{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":177337,"rows_kept":177337,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190414661,137.88,78132.54,0.0,0.62158,3e-05,31.10341]
[1777190419380,137.88,78133.03,0.0,0.62159,3e-05,31.10319]
[1777190424415,137.88,78133.89,0.0,0.62162,3e-05,31.1028]
[1777190429452,137.88,78134.83,0.0,0.62165,3e-05,31.10237]
[1777190433481,137.88,78124.19,0.0,0.6213,3e-05,31.10437]
[1777190435496,137.88,78114.75,0.0,0.62098,3e-05,31.10865]
[1777190440534,137.88,78112.82,0.0,0.62092,3e-05,31.10952]
[1777190444950,45.0,78077.46,0.0,0.7692,8e-05,24.86503]
[1777190448954,44.66,78077.48,0.0,0.77078,8e-05,24.76951]
[1777190453959,44.28,78080.15,0.0,0.77283,8e-05,24.64546]
[1777190458964,43.93,78080.905,0.0,0.77457,8e-05,24.53882]
[1777190463696,43.61,78081.02,0.0,0.77612,8e-05,24.44324]
[1777190468974,43.33,78080.935,0.0,0.77752,8e-05,24.35618]
[1777190474773,43.02,78080.75,0.0,0.77903,8e-05,24.26141]
[1777190479808,42.79,78081.475,0.0,0.78024,8e-05,24.18524]
[1777190481822,42.7,78094.225,0.0,0.78175,8e-05,24.09346]
[1777190486857,42.5,78092.41,0.0,0.78261,8e-05,24.03801]
[1777190491892,42.32,78094.205,0.0,0.78371,8e-05,23.96632]
[1777190496926,42.16,78094.355,0.0,0.78456,8e-05,23.91133]
[1777190501962,42.01,78094.4,0.0,0.78534,9e-05,23.86153]
[1777190506999,41.88,78094.33,0.0,0.78603,9e-05,23.81661]
[1777190512017,41.75,78093.815,0.0,0.78662,9e-05,23.77796]
[1777190517022,41.64,78093.815,0.0,0.7872,9e-05,23.74023]
[1777190522027,41.54,78093.57,0.0,0.78771,9e-05,23.70711]
[1777190525030,41.49,78102.365,0.0,0.78876,9e-05,23.64146]
[1777190530035,41.4,78103.64,0.0,0.78932,9e-05,23.60492]
[1777190535041,41.32,78103.995,0.0,0.78976,9e-05,23.57593]
[1777190540046,41.25,78101.655,0.0,0.78993,9e-05,23.56376]
[1777190545051,41.19,78100.495,0.0,0.79017,9e-05,23.54757]
[1777190550056,41.13,78099.88,0.0,0.79043,9e-05,23.5305]
[1777190555061,41.08,78099.845,0.0,0.79073,9e-05,23.50886]
[1777190560066,41.03,78098.31,0.0,0.79085,9e-05,23.50026]
[1777190565071,40.99,78097.5,0.0,0.79101,9e-05,23.48931]
[1777190570076,40.95,78090.755,0.0,0.79064,9e-05,23.5117]
[1777190575081,40.92,78090.665,0.0,0.79082,9e-05,23.49958]
[1777190580086,40.88,78091.705,0.0,0.79109,9e-05,23.48252]
[1777190585091,40.85,78090.895,0.0,0.79117,9e-05,23.47654]
[1777190590096,40.83,78091.76,0.0,0.79139,9e-05,23.46252]
[1777190595101,40.8,78096.53,0.0,0.79193,9e-05,23.42826]
[1777190600106,40.78,78097.065,0.0,0.79209,9e-05,23.41768]
[1777190606112,40.76,78099.26,0.0,0.7924,9e-05,23.39751]
[1777190611117,40.74,78097.81,0.0,0.79239,9e-05,23.39588]
[1777190616122,40.73,78096.995,0.0,0.7924,9e-05,23.39472]
[1777190622127,40.71,78096.39,0.0,0.79244,9e-05,23.39202]
[1777190627132,40.7,78096.225,0.0,0.79249,9e-05,23.38847]
[1777190632137,40.69,78092.275,0.0,0.79221,9e-05,23.40593]
[1777190638143,40.68,78093.695,0.0,0.7924,9e-05,23.39394]
[1777190643148,40.67,78098.465,0.0,0.79286,9e-05,23.36483]
[1777190649039,40.68,78099.575,0.0,0.7929,9e-05,23.36215]
[1777190654073,40.72,78100.525,0.0,0.79275,9e-05,23.37231]
[1777190659164,40.75,78101.04,0.0,0.79261,9e-05,23.38222]
[1777190665151,40.79,78101.185,0.0,0.79243,9e-05,23.39385]
[1777190670175,40.81,78101.42,0.0,0.79233,9e-05,23.40097]
[1777190675180,40.83,78100.88,0.0,0.7922,9e-05,23.40751]
[1777190680194,40.85,78103.65,0.0,0.79234,9e-05,23.39866]
[1777190685199,40.86,78105.15,0.0,0.79239,9e-05,23.39603]
[1777190690206,40.88,78106.15,0.0,0.7924,9e-05,23.39554]
[1777190697213,40.89,78106.65,0.0,0.79236,9e-05,23.39864]
[1777190702218,40.9,78108.11,0.0,0.79243,9e-05,23.39437]
[1777190707223,40.91,78112.08,0.0,0.79271,9e-05,23.37653]
[1777190710226,40.91,78124.895,0.0,0.79381,9e-05,23.30708]
[1777190715230,40.92,78124.445,0.0,0.79374,9e-05,23.31169]
[1777190720235,40.92,78126.44,0.0,0.79388,9e-05,23.30282]
[1777190725240,40.93,78127.545,0.0,0.79394,9e-05,23.29885]
[1777190730245,40.93,78126.955,0.0,0.79387,9e-05,23.30379]
[1777190734249,40.94,78117.045,0.0,0.79304,9e-05,23.35439]
[1777190739254,40.93,78113.22,0.0,0.79275,9e-05,23.37251]
[1777190744259,40.92,78112.945,0.0,0.79275,9e-05,23.37198]
[1777190749264,40.92,78110.995,0.0,0.79259,9e-05,23.38206]
[1777190754269,40.93,78106.75,0.0,0.79219,9e-05,23.40756]
[1777190759274,40.93,78099.38,0.0,0.79155,9e-05,23.44815]
[1777190764279,40.93,78098.74,0.0,0.7915,9e-05,23.45131]
[1777190769284,40.93,78106.645,0.0,0.79216,9e-05,23.40942]
[1777190774289,40.94,78105.155,0.0,0.79201,9e-05,23.41935]
[1777190779294,40.94,78104.395,0.0,0.79192,9e-05,23.42482]
[1777190784991,40.94,78102.235,0.0,0.79173,9e-05,23.43724]
[1777190790304,40.94,78100.985,0.0,0.79162,9e-05,23.44408]
[1777190796069,40.95,78100.14,0.0,0.79151,9e-05,23.44858]
[1777190801104,40.97,78100.615,0.0,0.79148,9e-05,23.45097]
[1777190806139,40.98,78101.45,0.0,0.79149,9e-05,23.45082]
[1777190811174,40.99,78101.17,0.0,0.79141,9e-05,23.45596]
[1777190816209,41.0,78100.7,0.0,0.79132,9e-05,23.46134]
[1777190821245,41.0,78098.535,0.0,0.79111,9e-05,23.47486]
[1777190826280,41.0,78095.325,0.0,0.79083,9e-05,23.49256]
[1777190831315,41.0,78095.03,0.0,0.7908,9e-05,23.49453]
[1777190836350,41.01,78094.445,0.0,0.79074,9e-05,23.49791]
[1777190841355,41.01,78093.61,0.0,0.79067,9e-05,23.50238]
[1777190846360,41.01,78093.815,0.0,0.79069,9e-05,23.50135]
[1777190852366,41.01,78093.89,0.0,0.79071,9e-05,23.49775]
[1777190857371,41.01,78093.67,0.0,0.79069,9e-05,23.49919]
[1777190862376,41.01,78093.025,0.0,0.79063,9e-05,23.50269]
[1777190869383,41.01,78092.795,0.0,0.79062,9e-05,23.50386]
[1777190874388,41.01,78093.21,0.0,0.79065,9e-05,23.50171]
[1777190879393,41.01,78093.585,0.0,0.79068,9e-05,23.49997]
[1777190883397,41.01,78084.305,0.0,0.78989,9e-05,23.54898]
[1777190888401,41.0,78083.645,0.0,0.78987,9e-05,23.55027]
[1777190893406,40.99,78084.045,0.0,0.78993,9e-05,23.54632]
[1777190895408,40.99,78069.855,0.0,0.78873,9e-05,23.62102]
[1777190900414,40.97,78073.29,0.0,0.78911,9e-05,23.59691]
[1777190905419,40.97,78076.56,0.0,0.78942,9e-05,23.578]
[1777190907421,40.97,78067.625,0.0,0.78866,9e-05,23.62488]
[1777190912426,40.96,78061.495,0.0,0.78821,9e-05,23.65061]
[1777190917431,40.95,78066.43,0.0,0.78868,9e-05,23.62102]
[1777190922436,40.94,78066.685,0.0,0.78873,9e-05,23.61802]
[1777190927441,40.94,78070.745,0.0,0.78908,9e-05,23.59604]
[1777190932446,40.94,78071.22,0.0,0.78912,9e-05,23.59374]
[1777190937451,40.94,78071.785,0.0,0.78916,9e-05,23.59099]
[1777190942456,40.94,78069.055,0.0,0.78893,9e-05,23.60575]
[1777190947461,40.94,78069.925,0.0,0.789,9e-05,23.60096]
[1777190953467,40.94,78073.025,0.0,0.78926,9e-05,23.58495]
[1777190958472,40.95,78074.425,0.0,0.78936,9e-05,23.57864]
[1777190964242,40.95,78074.265,0.0,0.78933,9e-05,23.58089]
[1777190972298,40.96,78074.11,0.0,0.78931,9e-05,23.58]
[1777190977491,40.96,78074.05,0.0,0.78929,9e-05,23.58132]
[1777190983375,40.96,78073.2,0.0,0.7892,9e-05,23.58681]
[1777190988502,40.96,78072.675,0.0,0.78915,9e-05,23.59014]
[1777190993507,40.96,78072.265,0.0,0.78911,9e-05,23.59281]
[1777190999513,40.97,78072.78,0.0,0.78914,9e-05,23.59072]
[1777191005521,40.97,78072.71,0.0,0.78912,9e-05,23.59191]
[1777191010526,40.97,78072.735,0.0,0.78912,9e-05,23.59246]
[1777191015531,40.97,78072.27,0.0,0.78907,9e-05,23.59543]
[1777191021537,40.97,78072.28,0.0,0.78906,9e-05,23.596]
[1777191026542,40.98,78071.52,0.0,0.78899,9e-05,23.6005]
[1777191031547,40.98,78071.06,0.0,0.78896,9e-05,23.59978]
[1777191036552,40.98,78070.94,0.0,0.78895,9e-05,23.60065]
[1777191041557,40.98,78069.905,0.0,0.78886,9e-05,23.60624]
[1777191046562,40.98,78069.695,0.0,0.78884,9e-05,23.60738]
[1777191051568,40.97,78043.615,0.0,0.78661,9e-05,23.74498]
[1777191056573,40.95,78047.96,0.0,0.78708,9e-05,23.71586]
[1777191061578,40.94,78052.615,0.0,0.78755,9e-05,23.68666]
[1777191066583,40.93,78049.285,0.0,0.78731,9e-05,23.70115]
[1777191071588,40.93,78051.73,0.0,0.78756,9e-05,23.68562]
[1777191076593,40.92,78051.06,0.0,0.78753,9e-05,23.68747]
[1777191081598,40.92,78052.205,0.0,0.78765,9e-05,23.68001]
[1777191086603,40.91,78051.175,0.0,0.78758,9e-05,23.68455]
[1777191091608,40.91,78046.49,0.0,0.78721,9e-05,23.70458]
[1777191096613,40.9,78046.04,0.0,0.78721,9e-05,23.70493]
[1777191101618,40.9,78046.85,0.0,0.7873,9e-05,23.69917]
[1777191106623,40.9,78047.45,0.0,0.78737,9e-05,23.69498]
[1777191111629,40.9,78056.26,0.0,0.78812,9e-05,23.64883]
[1777191116634,40.91,78057.15,0.0,0.78815,9e-05,23.64654]
[1777191122353,40.91,78057.86,0.0,0.78818,9e-05,23.64536]
[1777191127645,40.92,78057.03,0.0,0.78808,9e-05,23.65157]
[1777191133651,40.92,78056.165,0.0,0.78797,9e-05,23.65795]
[1777191139657,40.93,78057.255,0.0,0.78805,9e-05,23.65353]
[1777191145663,40.93,78057.905,0.0,0.78808,9e-05,23.65156]
[1777191152563,40.94,78057.59,0.0,0.78805,9e-05,23.65153]
[1777191157597,40.94,78055.71,0.0,0.78787,9e-05,23.6623]
[1777191162680,40.94,78053.505,0.0,0.78768,9e-05,23.67415]
[1777191167685,40.94,78054.13,0.0,0.78774,9e-05,23.67091]
[1777191172691,40.94,78054.65,0.0,0.78778,9e-05,23.6683]
[1777191177696,40.94,78056.66,0.0,0.78794,9e-05,23.65825]
[1777191182701,40.94,78056.79,0.0,0.78793,9e-05,23.65873]
[1777191187706,40.95,78056.43,0.0,0.78788,9e-05,23.66197]
[1777191192711,40.95,78057.18,0.0,0.78793,9e-05,23.65931]
[1777191197716,40.96,78057.11,0.0,0.7879,9e-05,23.66094]
[1777191202721,40.96,78058.315,0.0,0.78799,9e-05,23.65573]
[1777191208727,40.96,78059.445,0.0,0.78806,9e-05,23.65149]
[1777191213732,40.97,78059.495,0.0,0.78806,9e-05,23.64936]
[1777191219739,40.97,78058.53,0.0,0.78796,9e-05,23.65556]
[1777191224744,40.97,78056.85,0.0,0.78781,9e-05,23.66506]
[1777191229749,40.97,78058.49,0.0,0.78794,9e-05,23.65679]
[1777191234754,40.98,78058.315,0.0,0.78791,9e-05,23.65855]
[1777191239759,40.98,78061.165,0.0,0.78814,9e-05,23.64449]
[1777191244765,40.99,78065.59,0.0,0.78849,9e-05,23.62275]
[1777191249770,40.99,78065.02,0.0,0.78841,9e-05,23.62814]
[1777191254775,41.0,78064.815,0.0,0.78836,9e-05,23.63113]
[1777191259780,41.0,78064.925,0.0,0.78835,9e-05,23.63215]
[1777191264785,41.01,78064.725,0.0,0.78831,9e-05,23.63464]
[1777191270791,41.01,78064.605,0.0,0.78828,9e-05,23.63667]
[1777191275799,41.01,78064.37,0.0,0.78826,9e-05,23.63562]
[1777191280804,41.02,78065.665,0.0,0.78835,9e-05,23.63003]
[1777191285809,41.05,78065.745,0.0,0.7882,9e-05,23.63971]
[1777191291533,41.1,78064.73,0.0,0.78784,9e-05,23.66341]
[1777191296820,41.13,78065.41,0.0,0.78771,9e-05,23.67212]
[1777191301825,41.16,78065.89,0.0,0.78759,9e-05,23.67983]
[1777191307646,41.19,78066.11,0.0,0.78745,9e-05,23.68876]
[1777191312681,41.21,78064.7,0.0,0.78724,9e-05,23.70253]
[1777191321747,41.24,78063.87,0.0,0.78703,9e-05,23.71542]
[1777191326782,41.25,78070.09,0.0,0.78749,9e-05,23.68737]
[1777191331856,41.26,78070.54,0.0,0.78748,9e-05,23.68621]
[1777191336861,41.28,78070.505,0.0,0.78742,9e-05,23.69044]
[1777191342867,41.29,78070.47,0.0,0.78735,9e-05,23.69451]
[1777191347872,41.3,78073.11,0.0,0.78753,9e-05,23.68378]
[1777191352877,41.31,78075.775,0.0,0.78771,9e-05,23.67308]
[1777191358883,41.32,78076.07,0.0,0.78768,9e-05,23.67527]
[1777191364889,41.32,78073.845,0.0,0.78744,9e-05,23.68966]
[1777191369894,41.33,78071.54,0.0,0.78723,9e-05,23.70304]
[1777191375900,41.33,78072.16,0.0,0.78727,9e-05,23.70053]
[1777191380905,41.33,78070.31,0.0,0.7871,9e-05,23.71092]
[1777191385910,41.33,78067.2,0.0,0.78684,9e-05,23.72711]
[1777191390915,41.33,78065.875,0.0,0.78674,9e-05,23.73304]
[1777191395920,41.33,78066.57,0.0,0.78683,9e-05,23.72531]
[1777191400925,41.32,78067.425,0.0,0.78691,9e-05,23.72043]
[1777191405930,41.32,78065.72,0.0,0.78677,9e-05,23.72901]
[1777191410935,41.32,78065.79,0.0,0.78678,9e-05,23.72804]
[1777191412937,41.32,78056.49,0.0,0.78599,9e-05,23.77647]
[1777191417942,41.31,78050.755,0.0,0.78557,9e-05,23.80225]
[1777191422947,41.29,78051.05,0.0,0.78565,9e-05,23.79693]
[1777191427952,41.29,78051.63,0.0,0.78574,9e-05,23.79104]
[1777191432957,41.28,78047.135,0.0,0.7854,9e-05,23.81179]
[1777191438963,41.27,78044.745,0.0,0.78526,9e-05,23.82017]
[1777191443968,41.26,78052.035,0.0,0.78591,9e-05,23.7805]
[1777191448973,41.26,78053.18,0.0,0.78602,9e-05,23.77367]
[1777191454691,41.26,78052.32,0.0,0.78597,9e-05,23.77437]
[1777191459725,41.26,78051.755,0.0,0.78593,9e-05,23.77686]
[1777191464989,41.25,78047.265,0.0,0.78556,9e-05,23.79936]
[1777191470000,41.25,78044.19,0.0,0.78532,9e-05,23.8138]
[1777191475005,41.24,78044.555,0.0,0.78539,9e-05,23.80994]
[1777191480011,41.24,78041.81,0.0,0.78518,9e-05,23.82256]
[1777191485909,41.23,78041.495,0.0,0.78519,9e-05,23.82198]
[1777191490943,41.23,78041.39,0.0,0.7852,9e-05,23.82097]
[1777191495979,41.22,78038.205,0.0,0.78496,9e-05,23.83576]
[1777191501032,41.21,78039.65,0.0,0.7851,9e-05,23.82669]
[1777191506037,41.21,78037.295,0.0,0.78492,9e-05,23.83759]
[1777191511044,41.21,78036.825,0.0,0.78492,9e-05,23.83532]
[1777191516049,41.2,78036.18,0.0,0.78489,9e-05,23.83748]
[1777191521054,41.2,78035.955,0.0,0.78488,9e-05,23.83757]
[1777191526059,41.18,78036.025,0.0,0.78499,9e-05,23.83088]
[1777191531064,41.11,78038.82,0.0,0.78561,9e-05,23.79149]
[1777191536069,41.05,78039.89,0.0,0.78601,9e-05,23.76617]
[1777191541074,41.01,78041.195,0.0,0.78637,9e-05,23.74358]
[1777191546079,40.97,78046.265,0.0,0.78699,9e-05,23.70475]
[1777191551084,40.95,78046.845,0.0,0.78718,9e-05,23.69263]
[1777191556089,40.92,78046.005,0.0,0.78722,9e-05,23.68954]
[1777191561094,40.91,78043.66,0.0,0.78712,9e-05,23.69541]
[1777191566099,40.89,78041.8,0.0,0.78705,9e-05,23.69909]
[1777191573106,40.87,78042.06,0.0,0.7872,9e-05,23.68738]
[1777191578110,40.86,78041.95,0.0,0.78725,9e-05,23.68412]
[1777191583115,40.85,78041.32,0.0,0.78725,9e-05,23.68426]
[1777191583537,40.85,78041.32,0.0,0.78725,9e-05,23.68426]
[1777191589121,40.84,78038.555,0.0,0.78706,9e-05,23.69537]
[1777191594126,40.83,78038.53,0.0,0.78711,9e-05,23.69261]
[1777191600132,40.82,78038.555,0.0,0.78715,9e-05,23.68964]
[1777191604750,40.82,78040.315,0.0,0.78733,9e-05,23.67888]
[1777191604852,40.82,78040.315,0.0,0.78733,9e-05,23.67869]
[1777191610142,40.81,78041.05,0.0,0.78741,9e-05,23.67398]
[1777191615147,40.81,78041.345,0.0,0.78744,9e-05,23.67181]
[1777191620152,40.81,78042.83,0.0,0.78756,9e-05,23.66442]
[1777191625883,40.83,78042.56,0.0,0.78746,9e-05,23.67066]
[1777191630919,40.84,78041.925,0.0,0.78736,9e-05,23.67707]
[1777191635954,40.84,78042.265,0.0,0.78737,9e-05,23.67444]
[1777191640989,40.85,78040.225,0.0,0.78717,9e-05,23.68718]
[1777191646023,40.85,78039.69,0.0,0.7871,9e-05,23.69123]
[1777191651184,40.85,78039.195,0.0,0.78705,9e-05,23.69465]
[1777191657101,40.85,78035.56,0.0,0.78674,9e-05,23.71371]
[1777191662135,40.85,78035.575,0.0,0.78674,9e-05,23.71319]
[1777191667171,40.85,78036.075,0.0,0.78679,9e-05,23.71031]
[1777191674212,40.85,78036.13,0.0,0.7868,9e-05,23.70981]
[1777191679217,40.85,78036.435,0.0,0.78683,9e-05,23.70803]
[1777191687225,40.85,78036.385,0.0,0.78682,9e-05,23.70825]
[1777191693231,40.85,78036.76,0.0,0.78687,9e-05,23.70302]
[1777191698236,40.85,78036.62,0.0,0.78686,9e-05,23.70386]
[1777191707245,40.85,78036.705,0.0,0.78687,9e-05,23.70354]
[1777191712250,40.85,78036.5,0.0,0.78685,9e-05,23.70438]
[1777191721259,40.85,78036.155,0.0,0.78683,9e-05,23.70562]
[1777191726264,40.85,78034.64,0.0,0.78671,9e-05,23.71305]
[1777191731269,40.84,78034.03,0.0,0.78667,9e-05,23.71534]
[1777191733271,40.84,78027.555,0.0,0.78612,9e-05,23.74919]
[1777191735273,40.83,78021.41,0.0,0.78561,9e-05,23.78023]
[1777191740278,40.82,78020.715,0.0,0.78562,9e-05,23.7796]
[1777191746284,40.81,78020.19,0.0,0.78564,9e-05,23.77802]
[1777191750288,40.81,78030.54,0.0,0.78657,9e-05,23.721]
[1777191755293,40.81,78033.46,0.0,0.78683,9e-05,23.7031]
[1777191760298,40.81,78032.535,0.0,0.78674,9e-05,23.70857]
[1777191765303,40.81,78029.205,0.0,0.78645,9e-05,23.72609]
[1777191770308,40.81,78028.38,0.0,0.78639,9e-05,23.72964]
[1777191776315,40.8,78028.205,0.0,0.78639,9e-05,23.7296]
[1777191781320,40.8,78028.125,0.0,0.7864,9e-05,23.72931]
[1777191786325,40.8,78028.025,0.0,0.7864,9e-05,23.72917]
[1777191788327,40.8,78022.145,0.0,0.78589,9e-05,23.75993]
[1777191794333,40.79,78019.83,0.0,0.78574,9e-05,23.76919]
[1777191799338,40.78,78017.37,0.0,0.78557,9e-05,23.77963]
[1777191805137,40.77,78017.415,0.0,0.78562,9e-05,23.77629]
[1777191810349,40.77,78020.405,0.0,0.7859,9e-05,23.75877]
[1777191815355,40.76,78020.19,0.0,0.78592,9e-05,23.75565]
[1777191821249,40.76,78020.13,0.0,0.78593,9e-05,23.75499]
[1777191822256,40.76,78020.425,0.0,0.78595,9e-05,23.75402]
[1777191823263,40.76,78032.675,0.0,0.78701,9e-05,23.68895]
[1777191828299,40.77,78035.75,0.0,0.78723,9e-05,23.67585]
[1777191833333,40.78,78036.015,0.0,0.7872,9e-05,23.67725]
[1777191838378,40.79,78037.235,0.0,0.78727,9e-05,23.67319]
[1777191843383,40.8,78036.73,0.0,0.7872,9e-05,23.67802]
[1777191848388,40.8,78033.1,0.0,0.78687,9e-05,23.69805]
[1777191853393,40.8,78032.905,0.0,0.78685,9e-05,23.69938]
[1777191858398,40.8,78033.805,0.0,0.78693,9e-05,23.6941]
[1777191863403,40.8,78034.65,0.0,0.78702,9e-05,23.68907]
[1777191868408,40.79,78035.175,0.0,0.78707,9e-05,23.68582]
[1777191873413,40.79,78035.805,0.0,0.78715,9e-05,23.67882]
[1777191878418,40.79,78035.58,0.0,0.78714,9e-05,23.67958]
[1777191883423,40.79,78035.965,0.0,0.78718,9e-05,23.67691]
[1777191888428,40.78,78036.28,0.0,0.78724,9e-05,23.67273]
[1777191893433,40.78,78036.44,0.0,0.78729,9e-05,23.66977]
[1777191898438,40.77,78036.52,0.0,0.78733,9e-05,23.6675]
[1777191902442,40.77,78050.67,0.0,0.78858,9e-05,23.58998]
[1777191907447,40.77,78056.515,0.0,0.78908,9e-05,23.55921]
[1777191913453,40.77,78056.205,0.0,0.78905,9e-05,23.56109]
[1777191917180,40.77,78055.34,0.0,0.78897,9e-05,23.56562]
[1777191917265,40.77,78055.34,0.0,0.78898,9e-05,23.56546]
[1777191927467,40.77,78055.17,0.0,0.78898,9e-05,23.5653]
[1777191932472,40.76,78054.645,0.0,0.78897,9e-05,23.56392]
[1777191937477,40.76,78054.05,0.0,0.78893,9e-05,23.56618]
[1777191942482,40.76,78053.985,0.0,0.78894,9e-05,23.56535]
[1777191947487,40.75,78053.28,0.0,0.7889,9e-05,23.56798]
[1777191952492,40.75,78049.73,0.0,0.78862,9e-05,23.58483]
[1777191957497,40.74,78050.39,0.0,0.78871,9e-05,23.57945]
[1777191963249,40.74,78051.625,0.0,0.78884,9e-05,23.57115]
[1777191971511,40.74,78054.455,0.0,0.7891,9e-05,23.55502]
[1777191977517,40.73,78055.685,0.0,0.78922,9e-05,23.54771]
[1777191983389,40.73,78056.47,0.0,0.78929,9e-05,23.54316]
[1777191989432,40.73,78056.49,0.0,0.7893,9e-05,23.54265]
[1777191994534,40.73,78056.725,0.0,0.78934,9e-05,23.53773]
[1777192000509,40.73,78056.28,0.0,0.78931,9e-05,23.53953]
[1777192005545,40.73,78055.19,0.0,0.78923,9e-05,23.54458]
[1777192012552,40.72,78053.665,0.0,0.78912,9e-05,23.55118]
[1777192017557,40.72,78054.725,0.0,0.78924,9e-05,23.54417]
[1777192022562,40.72,78053.75,0.0,0.78917,9e-05,23.54816]
[1777192027567,40.71,78052.875,0.0,0.78912,9e-05,23.55139]
[1777192032572,40.71,78052.615,0.0,0.78912,9e-05,23.55124]
[1777192036609,40.7,78053.085,0.0,0.78918,9e-05,23.54751]
[1777192036610,40.7,78053.085,0.0,0.78918,9e-05,23.54751]
[1777192043583,40.7,78054.51,0.0,0.78931,9e-05,23.5396]
[1777192048588,40.7,78056.74,0.0,0.78949,9e-05,23.52822]
[1777192054594,40.72,78059.14,0.0,0.78964,9e-05,23.51729]
[1777192059599,40.72,78059.99,0.0,0.78972,9e-05,23.51175]
[1777192064604,40.71,78058.96,0.0,0.78965,9e-05,23.5164]
[1777192071611,40.73,78057.97,0.0,0.78948,9e-05,23.52686]
[1777192076616,40.74,78063.515,0.0,0.78988,9e-05,23.50256]
[1777192082622,40.76,78063.81,0.0,0.78982,9e-05,23.50661]
[1777192087627,40.76,78069.655,0.0,0.79032,9e-05,23.47515]
[1777192092632,40.76,78071.19,0.0,0.79049,9e-05,23.46499]
[1777192097637,40.75,78073.18,0.0,0.79067,9e-05,23.45337]
[1777192099930,40.75,78073.89,0.0,0.79074,9e-05,23.44935]
[1777192105645,40.75,78074.255,0.0,0.79077,9e-05,23.44692]
[1777192110650,40.77,78079.13,0.0,0.79111,9e-05,23.42625]
[1777192116656,40.79,78079.38,0.0,0.79103,9e-05,23.42947]
[1777192121661,40.8,78079.995,0.0,0.791,9e-05,23.43154]
[1777192126666,40.82,78080.645,0.0,0.79099,9e-05,23.43254]
[1777192132430,40.83,78081.01,0.0,0.79095,9e-05,23.43501]
[1777192137466,40.84,78086.62,0.0,0.79137,9e-05,23.40895]
[1777192142501,40.85,78087.095,0.0,0.79136,9e-05,23.41024]
[1777192147536,40.84,78082.41,0.0,0.791,9e-05,23.43213]
[1777192152692,40.83,78081.24,0.0,0.79098,9e-05,23.43362]
[1777192157697,40.82,78080.89,0.0,0.79101,9e-05,23.43126]
[1777192163647,40.8,78080.07,0.0,0.79101,9e-05,23.43118]
[1777192168708,40.79,78077.68,0.0,0.79086,9e-05,23.44036]
[1777192173713,40.78,78076.655,0.0,0.79084,9e-05,23.43922]
[1777192178718,40.78,78078.845,0.0,0.79107,9e-05,23.4246]
[1777192183723,40.77,78078.755,0.0,0.79109,9e-05,23.4231]
[1777192188728,40.77,78078.98,0.0,0.79114,9e-05,23.42022]
[1777192197737,40.76,78079.05,0.0,0.79118,9e-05,23.41723]
[1777192202742,40.76,78078.715,0.0,0.79117,9e-05,23.41773]
[1777192207747,40.75,78078.71,0.0,0.79119,9e-05,23.4166]
[1777192209749,40.75,78066.125,0.0,0.79013,9e-05,23.48307]
[1777192214754,40.73,78062.665,0.0,0.7899,9e-05,23.49692]
[1777192217183,40.73,78061.925,0.0,0.78987,9e-05,23.4988]
[1777192222762,40.71,78055.705,0.0,0.78943,9e-05,23.52578]
[1777192227767,40.69,78052.835,0.0,0.78927,9e-05,23.5352]
[1777192232772,40.68,78056.17,0.0,0.78964,9e-05,23.50996]
[1777192233773,40.68,78063.605,0.0,0.79029,9e-05,23.46938]
[1777192238778,40.7,78069.29,0.0,0.79069,9e-05,23.44467]
[1777192243783,40.71,78070.725,0.0,0.79073,9e-05,23.4429]
[1777192249788,40.72,78070.335,0.0,0.79067,9e-05,23.44643]
[1777192254793,40.73,78069.985,0.0,0.79059,9e-05,23.45152]
[1777192259798,40.74,78070.315,0.0,0.79056,9e-05,23.45344]
[1777192263451,40.73,78068.305,0.0,0.79041,9e-05,23.46293]
[1777192268807,40.75,78071.025,0.0,0.79059,9e-05,23.45211]
[1777192273812,40.75,78069.89,0.0,0.79045,9e-05,23.46065]
[1777192278818,40.76,78069.28,0.0,0.79038,9e-05,23.46557]
[1777192283823,40.75,78073.42,0.0,0.79075,9e-05,23.44194]
[1777192288828,40.74,78074.08,0.0,0.79087,9e-05,23.43419]
[1777192293833,40.73,78075.18,0.0,0.79104,9e-05,23.4217]
[1777192299839,40.73,78082.615,0.0,0.7917,9e-05,23.37975]
[1777192305654,40.73,78087.045,0.0,0.79208,9e-05,23.35642]
[1777192310850,40.73,78088.255,0.0,0.79216,9e-05,23.35114]
[1777192316731,40.76,78088.72,0.0,0.79208,9e-05,23.35672]
[1777192321766,40.77,78088.315,0.0,0.79195,9e-05,23.36539]
[1777192326801,40.75,78089.045,0.0,0.79211,9e-05,23.35455]
[1777192331871,40.74,78089.87,0.0,0.79227,9e-05,23.34446]
[1777192337877,40.74,78091.92,0.0,0.79242,9e-05,23.33519]
[1777192343883,40.75,78096.345,0.0,0.79275,9e-05,23.31479]
[1777192346886,40.76,78102.76,0.0,0.79326,9e-05,23.28271]
[1777192351891,40.78,78104.96,0.0,0.79339,9e-05,23.27232]
[1777192356896,40.79,78104.455,0.0,0.79328,9e-05,23.27924]
[1777192362057,40.79,78104.12,0.0,0.79322,9e-05,23.28375]
[1777192362902,40.8,78103.985,0.0,0.79319,9e-05,23.28563]
[1777192367907,40.8,78103.75,0.0,0.79313,9e-05,23.28933]
[1777192372912,40.81,78105.56,0.0,0.79325,9e-05,23.28157]
[1777192379919,40.82,78105.255,0.0,0.79319,9e-05,23.28596]
[1777192384924,40.82,78104.875,0.0,0.79314,9e-05,23.28928]
[1777192389929,40.82,78104.975,0.0,0.79313,9e-05,23.28976]
[1777192394934,40.83,78104.38,0.0,0.79307,9e-05,23.29371]
[1777192399939,40.83,78104.62,0.0,0.79308,9e-05,23.29294]
[1777192404944,40.83,78104.515,0.0,0.79307,9e-05,23.29389]
[1777192409949,40.83,78104.66,0.0,0.79307,9e-05,23.29336]
[1777192414954,40.82,78103.41,0.0,0.79304,9e-05,23.29334]
[1777192419959,40.81,78103.79,0.0,0.79313,9e-05,23.28759]
[1777192425965,40.8,78103.79,0.0,0.79318,9e-05,23.28377]
[1777192430970,40.78,78103.96,0.0,0.79327,9e-05,23.27797]
[1777192435975,40.77,78103.93,0.0,0.79333,9e-05,23.27405]
[1777192440980,40.76,78103.845,0.0,0.79337,9e-05,23.27109]
[1777192445985,40.76,78104.07,0.0,0.7934,9e-05,23.26962]
[1777192454994,40.76,78103.9,0.0,0.79341,9e-05,23.26846]
[1777192459999,40.77,78104.94,0.0,0.79344,9e-05,23.26711]
[1777192465004,40.78,78105.29,0.0,0.79342,9e-05,23.26866]
[1777192467787,40.78,78113.01,0.0,0.79407,9e-05,23.22744]
[1777192472822,40.78,78114.48,0.0,0.7942,9e-05,23.21722]
[1777192478020,40.78,78115.745,0.0,0.79431,9e-05,23.21035]
[1777192483899,40.78,78117.485,0.0,0.79445,9e-05,23.20093]
[1777192488933,40.78,78117.37,0.0,0.79444,9e-05,23.20152]
[1777192494036,40.79,78117.775,0.0,0.79446,9e-05,23.20089]
[1777192501020,40.78,78118.12,0.0,0.79452,9e-05,23.197]
[1777192507049,40.79,78118.905,0.0,0.79452,9e-05,23.19701]
[1777192510052,40.8,78130.03,0.0,0.79543,9e-05,23.13886]
[1777192515057,40.81,78131.59,0.0,0.7955,9e-05,23.13467]
[1777192520062,40.82,78132.175,0.0,0.79554,9e-05,23.13244]
[1777192523065,40.82,78138.045,0.0,0.79602,9e-05,23.10186]
[1777192528070,40.82,78132.925,0.0,0.79555,9e-05,23.1317]
[1777192533075,40.82,78129.565,0.0,0.79529,9e-05,23.14616]
[1777192538080,40.81,78130.29,0.0,0.79544,9e-05,23.13646]
[1777192543085,40.8,78128.495,0.0,0.79535,9e-05,23.14231]
[1777192550092,40.8,78129.37,0.0,0.79541,9e-05,23.13792]
[1777192556098,40.8,78130.03,0.0,0.79546,9e-05,23.13472]
[1777192561103,40.8,78132.085,0.0,0.79566,9e-05,23.12215]
[1777192563105,40.79,78139.6,0.0,0.79631,9e-05,23.08028]
[1777192565107,40.79,78145.385,0.0,0.7968,8e-05,23.04886]
[1777192570112,40.79,78146.075,0.0,0.79686,8e-05,23.04545]
[1777192573115,40.8,78156.325,0.0,0.79769,8e-05,22.99181]
[1777192578120,40.82,78160.155,0.0,0.79791,8e-05,22.97821]
[1777192582124,40.83,78168.065,0.0,0.79853,8e-05,22.93848]
[1777192586164,40.84,78169.65,0.0,0.79862,8e-05,22.93279]
[1777192587128,40.84,78169.925,0.0,0.79863,8e-05,22.93191]
[1777192588997,40.84,78170.065,0.0,0.79863,8e-05,22.93175]
[1777192594135,40.84,78175.34,0.0,0.79909,8e-05,22.90007]
[1777192595136,40.84,78182.7,0.0,0.7997,8e-05,22.86019]
[1777192600141,40.85,78193.275,0.0,0.80054,8e-05,22.80556]
[1777192605146,40.87,78196.395,0.0,0.80073,8e-05,22.79369]
[1777192610151,40.87,78193.535,0.0,0.80045,8e-05,22.81205]
[1777192615158,40.88,78190.18,0.0,0.80014,8e-05,22.83222]
[1777192620163,40.88,78190.5,0.0,0.80016,8e-05,22.83131]
[1777192625168,40.89,78196.47,0.0,0.80062,8e-05,22.80107]
[1777192630941,40.9,78197.11,0.0,0.80062,8e-05,22.80119]
[1777192635976,40.9,78196.91,0.0,0.80057,8e-05,22.80468]
[1777192641010,40.91,78195.94,0.0,0.80047,8e-05,22.81161]
[1777192646046,40.91,78194.03,0.0,0.80029,8e-05,22.8231]
[1777192651081,40.91,78191.34,0.0,0.80009,8e-05,22.83445]
[1777192656116,40.91,78191.47,0.0,0.8001,8e-05,22.83345]
[1777192661151,40.91,78191.975,0.0,0.80014,8e-05,22.83065]
[1777192666186,40.91,78192.18,0.0,0.80016,8e-05,22.82951]
[1777192671213,40.91,78189.305,0.0,0.79992,8e-05,22.84502]
[1777192676218,40.9,78185.83,0.0,0.79966,8e-05,22.8624]
[1777192681224,40.9,78184.435,0.0,0.79957,8e-05,22.86822]
[1777192686228,40.89,78182.14,0.0,0.79941,8e-05,22.87824]
[1777192691233,40.88,78172.295,0.0,0.79863,8e-05,22.9289]
[1777192692234,40.88,78165.91,0.0,0.79811,8e-05,22.96231]
[1777192697239,40.86,78163.545,0.0,0.79801,8e-05,22.96825]
[1777192702244,40.84,78162.835,0.0,0.79804,8e-05,22.96603]
[1777192705191,40.84,78162.27,0.0,0.79803,8e-05,22.96684]
[1777192710252,40.82,78160.175,0.0,0.79794,8e-05,22.97212]
[1777192715257,40.81,78160.14,0.0,0.79802,8e-05,22.96432]
[1777192720262,40.8,78160.275,0.0,0.79809,8e-05,22.9599]
[1777192722264,40.79,78153.99,0.0,0.79759,8e-05,22.99231]
[1777192727269,40.78,78152.235,0.0,0.79751,8e-05,22.99677]
[1777192732274,40.77,78152.65,0.0,0.79761,8e-05,22.99025]
[1777192737279,40.76,78152.92,0.0,0.79769,8e-05,22.98526]
[1777192742284,40.75,78151.335,0.0,0.7976,8e-05,22.99078]
[1777192747289,40.74,78150.395,0.0,0.79756,8e-05,22.99294]
[1777192752294,40.73,78146.625,0.0,0.79729,8e-05,23.01017]
[1777192758300,40.72,78147.25,0.0,0.7974,8e-05,23.00282]
[1777192761769,40.72,78146.02,0.0,0.79732,9e-05,23.00779]
[1777192762304,40.72,78146.01,0.0,0.79733,9e-05,23.00728]
[1777192767309,40.71,78143.085,0.0,0.79713,9e-05,23.02023]
[1777192772321,40.7,78142.465,0.0,0.79714,9e-05,23.01718]
[1777192778328,40.69,78143.65,0.0,0.79728,9e-05,23.00789]
[1777192783333,40.69,78144.23,0.0,0.79735,9e-05,23.0032]
[1777192788338,40.69,78144.31,0.0,0.79738,9e-05,23.00155]
[1777192794344,40.68,78145.13,0.0,0.79747,9e-05,22.99591]
[1777192799349,40.68,78145.465,0.0,0.7975,9e-05,22.99352]
[1777192804158,40.68,78152.78,0.0,0.79811,8e-05,22.9543]
[1777192809194,40.69,78154.32,0.0,0.79821,8e-05,22.94787]
[1777192814229,40.69,78154.745,0.0,0.79822,8e-05,22.94734]
[1777192819264,40.7,78154.625,0.0,0.79819,8e-05,22.94935]
[1777192824303,40.7,78154.48,0.0,0.79816,8e-05,22.95115]
[1777192829338,40.7,78154.33,0.0,0.79814,8e-05,22.95269]
[1777192834373,40.7,78154.315,0.0,0.79815,8e-05,22.94998]
[1777192840390,40.7,78153.65,0.0,0.79809,8e-05,22.9539]
[1777192845395,40.7,78140.875,0.0,0.79701,9e-05,23.02324]
[1777192850400,40.69,78131.575,0.0,0.7963,9e-05,23.06848]
[1777192853403,40.67,78117.825,0.0,0.7952,9e-05,23.13865]
[1777192859409,40.64,78113.365,0.0,0.79499,9e-05,23.15127]
[1777192864415,40.62,78110.045,0.0,0.79484,9e-05,23.16087]
[1777192869420,40.6,78108.385,0.0,0.79482,9e-05,23.16184]
[1777192873424,40.58,78115.49,0.0,0.79549,9e-05,23.11829]
[1777192878429,40.57,78118.96,0.0,0.79584,9e-05,23.09619]
[1777192883434,40.57,78119.405,0.0,0.79591,9e-05,23.09156]
[1777192888439,40.57,78121.48,0.0,0.7961,9e-05,23.07912]
[1777192889440,40.56,78112.91,0.0,0.79538,9e-05,23.12535]
[1777192894445,40.55,78108.895,0.0,0.79512,9e-05,23.13976]
[1777192899450,40.54,78108.89,0.0,0.79517,9e-05,23.13618]
[1777192904456,40.53,78107.835,0.0,0.79513,9e-05,23.13868]
[1777192909461,40.53,78107.7,0.0,0.79516,9e-05,23.13666]
[1777192914466,40.52,78107.68,0.0,0.79519,9e-05,23.13448]
[1777192916468,40.52,78095.755,0.0,0.79419,9e-05,23.19825]
[1777192917469,40.51,78074.425,0.0,0.79238,9e-05,23.31232]
[1777192922474,40.48,78077.335,0.0,0.79279,9e-05,23.28594]
[1777192927479,40.46,78076.355,0.0,0.79283,9e-05,23.28265]
[1777192932484,40.44,78077.15,0.0,0.79301,9e-05,23.27108]
[1777192937489,40.42,78077.03,0.0,0.79309,9e-05,23.26592]
[1777192941493,40.41,78059.62,0.0,0.79165,9e-05,23.35623]
[1777192942494,40.4,78053.305,0.0,0.79113,9e-05,23.38836]
[1777192944683,40.39,78053.71,0.0,0.79124,9e-05,23.38167]
[1777192950502,40.35,78041.395,0.0,0.79035,9e-05,23.43619]
[1777192952507,40.34,78032.215,0.0,0.78963,9e-05,23.4787]
[1777192956510,40.34,78038.76,0.0,0.79018,9e-05,23.44444]
[1777192959223,40.35,78039.285,0.0,0.7902,9e-05,23.44346]
[1777192959325,40.35,78039.285,0.0,0.79019,9e-05,23.44437]
[1777192964518,40.36,78038.325,0.0,0.79005,9e-05,23.45335]
[1777192970331,40.37,78035.64,0.0,0.78977,9e-05,23.47076]
[1777192975366,40.37,78035.005,0.0,0.78969,9e-05,23.47556]
[1777192980401,40.38,78034.305,0.0,0.78962,9e-05,23.4801]
[1777192985435,40.38,78033.205,0.0,0.78952,9e-05,23.48644]
[1777192990472,40.38,78031.015,0.0,0.78933,9e-05,23.49795]
[1777192995507,40.37,78028.02,0.0,0.78909,9e-05,23.51307]
[1777193000542,40.37,78027.95,0.0,0.7891,9e-05,23.51204]
[1777193005561,40.36,78019.95,0.0,0.78844,9e-05,23.55314]
[1777193007563,40.36,78013.22,0.0,0.78787,9e-05,23.58767]
[1777193012568,40.34,78011.55,0.0,0.78782,9e-05,23.58839]
[1777193017573,40.33,78011.215,0.0,0.78787,9e-05,23.58552]
[1777193019573,40.33,78010.475,0.0,0.78781,9e-05,23.58868]
[1777193019575,40.32,78010.47,0.0,0.78783,9e-05,23.58787]
[1777193024580,40.32,78016.57,0.0,0.78841,9e-05,23.5517]
[1777193029587,40.32,78020.77,0.0,0.78877,9e-05,23.52937]
[1777193031589,40.33,78027.845,0.0,0.78934,9e-05,23.49418]
[1777193036594,40.34,78030.12,0.0,0.78948,9e-05,23.48572]
[1777193041599,40.35,78031.19,0.0,0.78952,9e-05,23.48365]
[1777193042336,40.35,78031.19,0.0,0.78952,9e-05,23.48365]
[1777193042437,40.35,78031.19,0.0,0.78952,9e-05,23.48371]
[1777193047605,40.35,78030.965,0.0,0.78949,9e-05,23.4853]
[1777193052610,40.35,78036.215,0.0,0.78993,9e-05,23.4584]
[1777193057615,40.36,78036.33,0.0,0.78991,9e-05,23.4593]
[1777193063621,40.36,78037.075,0.0,0.78996,9e-05,23.45671]
[1777193068626,40.36,78036.895,0.0,0.78993,9e-05,23.45858]
[1777193073631,40.36,78029.085,0.0,0.78926,9e-05,23.49776]
[1777193078636,40.36,78031.035,0.0,0.78945,9e-05,23.4859]
[1777193083641,40.36,78031.53,0.0,0.78951,9e-05,23.48232]
[1777193088646,40.36,78031.79,0.0,0.78954,9e-05,23.4802]
[1777193093650,40.35,78031.665,0.0,0.78954,9e-05,23.48018]
[1777193098655,40.35,78031.86,0.0,0.7896,9e-05,23.4767]
[1777193104661,40.34,78031.985,0.0,0.78967,9e-05,23.47213]
[1777193110311,40.33,78030.515,0.0,0.78958,9e-05,23.47716]
[1777193115672,40.32,78028.31,0.0,0.78946,9e-05,23.48467]
[1777193121678,40.3,78026.4,0.0,0.78937,9e-05,23.49006]
[1777193126683,40.29,78025.15,0.0,0.78931,9e-05,23.49334]
[1777193132465,40.28,78024.685,0.0,0.78934,9e-05,23.48923]
[1777193137499,40.28,78024.89,0.0,0.78939,9e-05,23.48589]
[1777193142535,40.27,78023.48,0.0,0.7893,9e-05,23.49136]
[1777193147703,40.26,78023.19,0.0,0.78931,9e-05,23.49082]
[1777193154710,40.26,78021.77,0.0,0.78923,9e-05,23.49568]
[1777193159715,40.25,78021.285,0.0,0.78923,9e-05,23.49572]
[1777193165696,40.24,78021.13,0.0,0.78926,9e-05,23.4936]
[1777193170727,40.23,78020.33,0.0,0.78922,9e-05,23.49573]
[1777193175732,40.23,78019.725,0.0,0.7892,9e-05,23.49689]
[1777193180737,40.22,78019.78,0.0,0.78924,9e-05,23.49471]
[1777193185742,40.22,78019.46,0.0,0.78923,9e-05,23.49484]
[1777193190747,40.21,78014.215,0.0,0.7888,9e-05,23.52123]
[1777193195752,40.2,78013.485,0.0,0.7888,9e-05,23.51904]
[1777193200757,40.2,78012.415,0.0,0.78875,9e-05,23.52221]
[1777193205762,40.19,78009.82,0.0,0.78856,9e-05,23.53371]
[1777193211768,40.18,78007.93,0.0,0.78845,9e-05,23.54021]
[1777193211811,40.18,78007.93,0.0,0.78845,9e-05,23.54021]
[1777193212769,40.18,78007.93,0.0,0.78846,9e-05,23.53963]
[1777193217774,40.17,78008.67,0.0,0.78857,9e-05,23.533]
[1777193222779,40.16,78010.095,0.0,0.78872,9e-05,23.52316]
[1777193227784,40.16,78016.385,0.0,0.7893,9e-05,23.48754]
[1777193229786,40.16,78024.07,0.0,0.78996,9e-05,23.44636]
[1777193234791,40.17,78026.03,0.0,0.79009,9e-05,23.43861]
[1777193239795,40.18,78028.115,0.0,0.79023,9e-05,23.43016]
[1777193244800,40.19,78028.94,0.0,0.79026,9e-05,23.42852]
[1777193249805,40.19,78025.975,0.0,0.78997,9e-05,23.44671]
[1777193254810,40.2,78024.54,0.0,0.78985,9e-05,23.45208]
[1777193259815,40.19,78019.8,0.0,0.78943,9e-05,23.47766]
[1777193264820,40.19,78016.85,0.0,0.7892,9e-05,23.49211]
[1777193270827,40.18,78015.81,0.0,0.78914,9e-05,23.49543]
[1777193275832,40.18,78016.71,0.0,0.78925,9e-05,23.489]
[1777193280837,40.18,78018.085,0.0,0.78938,9e-05,23.48039]
[1777193285843,40.17,78020.835,0.0,0.78963,9e-05,23.46501]
[1777193290847,40.17,78020.6,0.0,0.78961,9e-05,23.46635]
[1777193299856,40.17,78021.15,0.0,0.78966,9e-05,23.46307]
[1777193304861,40.17,78021.765,0.0,0.78972,9e-05,23.45965]
[1777193310867,40.17,78021.52,0.0,0.7897,9e-05,23.46089]
[1777193316750,40.17,78020.85,0.0,0.78966,9e-05,23.46093]
[1777193321786,40.17,78020.27,0.0,0.78962,9e-05,23.46362]
[1777193326821,40.17,78022.815,0.0,0.78984,9e-05,23.44994]
[1777193332863,40.18,78028.16,0.0,0.79028,9e-05,23.42264]
[1777193337895,40.18,78027.41,0.0,0.7902,9e-05,23.42789]
[1777193342900,40.18,78024.685,0.0,0.78995,9e-05,23.44348]
[1777193347905,40.18,78023.425,0.0,0.78984,9e-05,23.44992]
[1777193352910,40.18,78023.14,0.0,0.78983,9e-05,23.45093]
[1777193357915,40.18,78022.895,0.0,0.78981,9e-05,23.45167]
[1777193362920,40.18,78024.905,0.0,0.79,9e-05,23.4403]
[1777193367925,40.18,78025.47,0.0,0.79004,9e-05,23.43744]
[1777193372930,40.18,78024.32,0.0,0.78996,9e-05,23.44027]
[1777193377935,40.18,78023.895,0.0,0.78993,9e-05,23.44226]
[1777193382940,40.17,78020.185,0.0,0.78962,9e-05,23.46141]
[1777193387945,40.17,78019.85,0.0,0.78961,9e-05,23.46181]
[1777193392950,40.16,78017.875,0.0,0.78946,9e-05,23.47095]
[1777193398956,40.16,78017.165,0.0,0.78943,9e-05,23.4727]
[1777193403961,40.15,78017.135,0.0,0.78946,9e-05,23.47125]
[1777193408966,40.15,78017.2,0.0,0.78948,9e-05,23.46954]
[1777193414972,40.15,78016.43,0.0,0.78944,9e-05,23.47236]
[1777193419977,40.14,78015.15,0.0,0.78935,9e-05,23.47785]
[1777193424982,40.14,78014.31,0.0,0.7893,9e-05,23.48083]
[1777193429987,40.13,78014.445,0.0,0.78933,9e-05,23.47857]
[1777193434992,40.13,78014.02,0.0,0.78933,9e-05,23.47632]
[1777193439997,40.13,78014.045,0.0,0.78935,9e-05,23.47508]
[1777193445002,40.12,78014.295,0.0,0.78939,9e-05,23.47284]
[1777193450015,40.12,78014.34,0.0,0.7894,9e-05,23.47181]
[1777193455732,40.12,78014.375,0.0,0.78942,9e-05,23.47089]
[1777193461026,40.12,78013.525,0.0,0.78936,9e-05,23.47459]
[1777193467032,40.12,78013.785,0.0,0.78939,9e-05,23.47235]
[1777193472867,40.11,78014.32,0.0,0.78945,9e-05,23.46865]
[1777193477902,40.11,78013.67,0.0,0.7894,9e-05,23.47162]
[1777193483050,40.11,78013.225,0.0,0.78937,9e-05,23.47337]
[1777193489056,40.11,78014.125,0.0,0.78946,9e-05,23.46794]
[1777193495021,40.11,78014.55,0.0,0.78952,9e-05,23.46209]
[1777193500056,40.11,78015.325,0.0,0.78959,9e-05,23.45791]
[1777193505072,40.11,78015.705,0.0,0.78962,9e-05,23.45595]
[1777193510080,40.11,78015.13,0.0,0.78957,9e-05,23.4591]
[1777193515085,40.11,78015.145,0.0,0.78957,9e-05,23.45887]
[1777193521091,40.11,78015.85,0.0,0.78964,9e-05,23.45495]
[1777193526096,40.11,78015.775,0.0,0.78963,9e-05,23.45534]
[1777193531101,40.11,78016.395,0.0,0.78969,9e-05,23.4519]
[1777193536106,40.11,78010.76,0.0,0.78919,9e-05,23.4824]
[1777193541111,40.1,78009.765,0.0,0.78914,9e-05,23.4858]
[1777193546116,40.09,78008.215,0.0,0.78903,9e-05,23.49231]
[1777193550120,40.09,78014.94,0.0,0.78964,9e-05,23.45434]
[1777193556126,40.1,78018.84,0.0,0.78998,9e-05,23.43139]
[1777193562132,40.1,78019.565,0.0,0.79002,9e-05,23.42902]
[1777193567137,40.1,78019.845,0.0,0.79002,9e-05,23.42864]
[1777193573143,40.11,78020.495,0.0,0.79006,9e-05,23.42622]
[1777193578148,40.11,78020.84,0.0,0.79008,9e-05,23.42523]
[1777193583153,40.11,78022.54,0.0,0.79021,9e-05,23.417]
[1777193588158,40.12,78023.655,0.0,0.79029,9e-05,23.41212]
[1777193594164,40.12,78024.21,0.0,0.79032,9e-05,23.41054]
[1777193600170,40.12,78022.695,0.0,0.79018,9e-05,23.41951]
[1777193606176,40.12,78022.98,0.0,0.7902,9e-05,23.41835]
[1777193611181,40.12,78022.945,0.0,0.79021,9e-05,23.41549]
[1777193616186,40.13,78022.705,0.0,0.79018,9e-05,23.41707]
[1777193621191,40.13,78021.955,0.0,0.79012,9e-05,23.42121]
[1777193626196,40.13,78022.07,0.0,0.79013,9e-05,23.42047]
[1777193631979,40.13,78023.2,0.0,0.79023,9e-05,23.41443]
[1777193637207,40.13,78023.085,0.0,0.79021,9e-05,23.41521]
[1777193643057,40.13,78023.085,0.0,0.79021,9e-05,23.41521]
[1777193648645,40.13,78023.36,0.0,0.79024,9e-05,23.41372]
[1777193655225,40.13,78023.42,0.0,0.79024,9e-05,23.41335]
[1777193660232,40.13,78023.325,0.0,0.79024,9e-05,23.4138]
[1777193666218,40.13,78024.01,0.0,0.7903,9e-05,23.40999]
[1777193672244,40.12,78023.26,0.0,0.79025,9e-05,23.41059]
[1777193678249,40.12,78023.455,0.0,0.79027,9e-05,23.40949]
[1777193681252,40.13,78035.345,0.0,0.79131,9e-05,23.34487]
[1777193686257,40.14,78037.265,0.0,0.79142,9e-05,23.33807]
[1777193691262,40.15,78040.075,0.0,0.79161,9e-05,23.32632]
[1777193696267,40.16,78041.03,0.0,0.79164,9e-05,23.32459]
[1777193701272,40.17,78042.51,0.0,0.79172,9e-05,23.31977]
[1777193706277,40.18,78044.225,0.0,0.79182,9e-05,23.31364]
[1777193711283,40.18,78044.99,0.0,0.79184,9e-05,23.31247]
[1777193717289,40.19,78045.89,0.0,0.79187,9e-05,23.31072]
[1777193721887,40.2,78045.195,0.0,0.79178,9e-05,23.31631]
[1777193722294,40.2,78045.09,0.0,0.79177,9e-05,23.31726]
[1777193731303,40.21,78045.495,0.0,0.79178,9e-05,23.31437]
[1777193736308,40.21,78044.56,0.0,0.79168,9e-05,23.32074]
[1777193741313,40.21,78045.07,0.0,0.79171,9e-05,23.31885]
[1777193746318,40.21,78046.035,0.0,0.79178,9e-05,23.31454]
[1777193752324,40.22,78046.765,0.0,0.79183,9e-05,23.31183]
[1777193759331,40.22,78046.585,0.0,0.79179,9e-05,23.31402]
[1777193764336,40.22,78041.34,0.0,0.79135,9e-05,23.34201]
[1777193769341,40.22,78040.305,0.0,0.79127,9e-05,23.34667]
[1777193774346,40.21,78039.4,0.0,0.79121,9e-05,23.35047]
[1777193779350,40.21,78036.965,0.0,0.79102,9e-05,23.36243]
[1777193784355,40.2,78034.425,0.0,0.79083,9e-05,23.37424]
[1777193788359,40.2,78028.59,0.0,0.79036,9e-05,23.40338]
[1777193793171,40.18,78023.375,0.0,0.78998,9e-05,23.42445]
[1777193798206,40.17,78023.035,0.0,0.79001,9e-05,23.42221]
[1777193805182,40.16,78022.77,0.0,0.79003,9e-05,23.42079]
[1777193805255,40.16,78022.77,0.0,0.79006,9e-05,23.41893]
[1777193810290,40.15,78021.595,0.0,0.79,9e-05,23.42242]
[1777193815325,40.15,78023.07,0.0,0.79016,9e-05,23.41233]
[1777193820391,40.14,78022.77,0.0,0.79016,9e-05,23.41214]
[1777193825395,40.14,78022.14,0.0,0.79014,9e-05,23.41389]
[1777193830402,40.13,78020.995,0.0,0.79006,9e-05,23.41851]
[1777193835407,40.13,78020.795,0.0,0.79007,9e-05,23.41797]
[1777193840412,40.12,78019.525,0.0,0.78998,9e-05,23.42347]
[1777193846418,40.12,78020.01,0.0,0.79005,9e-05,23.41908]
[1777193851423,40.12,78021.45,0.0,0.7902,9e-05,23.40708]
[1777193856428,40.11,78020.315,0.0,0.79011,9e-05,23.41271]
[1777193861433,40.11,78018.13,0.0,0.78994,9e-05,23.42366]
[1777193866438,40.11,78017.13,0.0,0.78987,9e-05,23.42773]
[1777193871443,40.1,78016.975,0.0,0.78988,9e-05,23.42721]
[1777193876447,40.1,78015.205,0.0,0.78974,9e-05,23.43536]
[1777193881452,40.09,78014.48,0.0,0.7897,9e-05,23.43772]
[1777193886457,40.09,78012.005,0.0,0.78952,9e-05,23.4493]
[1777193891462,40.08,78011.57,0.0,0.78951,9e-05,23.4498]
[1777193896487,40.08,78011.48,0.0,0.78953,9e-05,23.44858]
[1777193901492,40.07,78011.49,0.0,0.78955,9e-05,23.44709]
[1777193906497,40.07,78011.245,0.0,0.78955,9e-05,23.44719]
[1777193912503,40.07,78011.375,0.0,0.7896,9e-05,23.44191]
[1777193915506,40.07,78018.22,0.0,0.79019,9e-05,23.40486]
[1777193920511,40.07,78021.26,0.0,0.79043,9e-05,23.38988]
[1777193925516,40.08,78023.925,0.0,0.79063,9e-05,23.37755]
[1777193930520,40.09,78026.63,0.0,0.79083,9e-05,23.36529]
[1777193935525,40.1,78031.465,0.0,0.79121,9e-05,23.34202]
[1777193940530,40.11,78031.48,0.0,0.79116,9e-05,23.34543]
[1777193945535,40.11,78029.075,0.0,0.79091,9e-05,23.36095]
[1777193950540,40.12,78027.295,0.0,0.79073,9e-05,23.37202]
[1777193955545,40.12,78025.22,0.0,0.79054,9e-05,23.38387]
[1777193961343,40.12,78024.525,0.0,0.79049,9e-05,23.38751]
[1777193966556,40.12,78025.865,0.0,0.7906,9e-05,23.38024]
[1777193972562,40.12,78027.19,0.0,0.79073,9e-05,23.3701]
[1777193978462,40.12,78029.02,0.0,0.79088,9e-05,23.36104]
[1777193983497,40.12,78029.37,0.0,0.79089,9e-05,23.36009]
[1777193988532,40.13,78028.805,0.0,0.79083,9e-05,23.36383]
[1777193993583,40.13,78029.55,0.0,0.79089,9e-05,23.36037]
[1777193999589,40.13,78030.045,0.0,0.79092,9e-05,23.3584]
[1777194002594,40.13,78019.925,0.0,0.79003,9e-05,23.4137]
[1777194005469,40.12,78016.79,0.0,0.78978,9e-05,23.42945]
[1777194005570,40.12,78016.79,0.0,0.78979,9e-05,23.42874]
[1777194010602,40.11,78015.57,0.0,0.78973,9e-05,23.43201]
[1777194012536,40.11,78015.47,0.0,0.78974,9e-05,23.43193]
[1777194012604,40.11,78014.46,0.0,0.78968,9e-05,23.43527]
[1777194017609,40.11,78013.285,0.0,0.78956,9e-05,23.44255]
[1777194021624,40.11,78012.74,0.0,0.7895,9e-05,23.44617]
[1777194021779,40.11,78012.74,0.0,0.7895,9e-05,23.44617]
[1777194021845,40.11,78012.74,0.0,0.7895,9e-05,23.44617]
[1777194022028,40.11,78012.74,0.0,0.7895,9e-05,23.44617]
[1777194022613,40.11,78012.24,0.0,0.78946,9e-05,23.44907]
[1777194027618,40.11,78011.625,0.0,0.78939,9e-05,23.45319]
[1777194030823,40.11,78011.555,0.0,0.78938,9e-05,23.45402]
[1777194031029,40.11,78011.555,0.0,0.78938,9e-05,23.45402]
[1777194036627,40.12,78011.88,0.0,0.78941,9e-05,23.4498]
[1777194042633,40.12,78010.905,0.0,0.78931,9e-05,23.45602]
[1777194046187,40.12,78011.17,0.0,0.78933,9e-05,23.45499]
[1777194046280,40.12,78011.17,0.0,0.78933,9e-05,23.45499]
[1777194046469,40.12,78011.17,0.0,0.78933,9e-05,23.45499]
[1777194046524,40.12,78011.17,0.0,0.78933,9e-05,23.45499]
[1777194046620,40.12,78011.17,0.0,0.78933,9e-05,23.45513]
[1777194052643,40.12,78009.44,0.0,0.78916,9e-05,23.4654]
[1777194057648,40.12,78009.385,0.0,0.78915,9e-05,23.46634]
[1777194063654,40.13,78009.14,0.0,0.78912,9e-05,23.46844]
[1777194066321,40.13,78009.245,0.0,0.78912,9e-05,23.46811]
[1777194066523,40.13,78009.245,0.0,0.78912,9e-05,23.46811]
[1777194071662,40.13,78009.03,0.0,0.78909,9e-05,23.47003]
[1777194076667,40.13,78008.7,0.0,0.78905,9e-05,23.47243]
[1777194081672,40.13,78008.28,0.0,0.78901,9e-05,23.47531]
[1777194084026,40.13,78008.11,0.0,0.78899,9e-05,23.47635]
[1777194084274,40.13,78008.11,0.0,0.78899,9e-05,23.47635]
[1777194084338,40.13,78008.11,0.0,0.78899,9e-05,23.47635]
[1777194084531,40.13,78008.11,0.0,0.78899,9e-05,23.47635]
[1777194084622,40.13,78008.11,0.0,0.78899,9e-05,23.47657]
[1777194089680,40.13,78008.12,0.0,0.78898,9e-05,23.47707]
[1777194094280,40.14,78007.415,0.0,0.78893,9e-05,23.47804]
[1777194094523,40.14,78007.415,0.0,0.78893,9e-05,23.47804]
[1777194099690,40.14,78007.39,0.0,0.78892,9e-05,23.47883]
[1777194104695,40.14,78007.605,0.0,0.78893,9e-05,23.47819]
[1777194110702,40.14,78007.515,0.0,0.78891,9e-05,23.47931]
[1777194114076,40.14,78002.425,0.0,0.78845,9e-05,23.50744]
[1777194114280,40.14,78002.425,0.0,0.78845,9e-05,23.50744]
[1777194114287,40.14,78002.425,0.0,0.78845,9e-05,23.50744]
[1777194114520,40.14,78002.425,0.0,0.78845,9e-05,23.50744]
[1777194114706,40.14,78002.62,0.0,0.78847,9e-05,23.50644]
[1777194119711,40.14,78002.525,0.0,0.78846,9e-05,23.50731]
[1777194122412,40.14,77997.105,0.0,0.78797,9e-05,23.53706]
[1777194122525,40.14,77997.105,0.0,0.78797,9e-05,23.53706]
[1777194127719,40.14,77996.885,0.0,0.78795,9e-05,23.53844]
[1777194132724,40.14,77997.475,0.0,0.788,9e-05,23.53546]
[1777194137729,40.14,77997.52,0.0,0.788,9e-05,23.53549]
[1777194138808,40.14,77997.385,0.0,0.78799,9e-05,23.53628]
[1777194139022,40.14,77997.385,0.0,0.78799,9e-05,23.53628]
[1777194139895,40.14,77997.66,0.0,0.78801,9e-05,23.53483]
[1777194140020,40.14,77997.66,0.0,0.78801,9e-05,23.53483]
[1777194140732,40.15,77998.025,0.0,0.78804,9e-05,23.53289]
[1777194145650,40.15,77998.84,0.0,0.78811,9e-05,23.52868]
[1777194145777,40.15,77998.84,0.0,0.78811,9e-05,23.52874]
[1777194152689,40.15,77997.225,0.0,0.78798,9e-05,23.53463]
[1777194157724,40.15,77996.86,0.0,0.78794,9e-05,23.53688]
[1777194160452,40.15,77995.875,0.0,0.78786,9e-05,23.54235]
[1777194160528,40.15,77995.875,0.0,0.78786,9e-05,23.54235]
[1777194160797,40.15,77995.875,0.0,0.78785,9e-05,23.54239]
[1777194161023,40.15,77995.875,0.0,0.78785,9e-05,23.54239]
[1777194161752,40.15,77995.875,0.0,0.78785,9e-05,23.54242]
[1777194166759,40.15,77993.645,0.0,0.78765,9e-05,23.55476]
[1777194171764,40.15,77993.535,0.0,0.78764,9e-05,23.55549]
[1777194174751,40.15,77993.125,0.0,0.7876,9e-05,23.55778]
[1777194174781,40.15,77992.94,0.0,0.78759,9e-05,23.55882]
[1777194180773,40.15,77992.17,0.0,0.78752,9e-05,23.56315]
[1777194185778,40.15,77991.915,0.0,0.78749,9e-05,23.56463]
[1777194190783,40.15,77991.74,0.0,0.78748,9e-05,23.5656]
[1777194192785,40.15,77983.305,0.0,0.78673,9e-05,23.6116]
[1777194194077,40.15,77981.54,0.0,0.78657,9e-05,23.62116]
[1777194194276,40.15,77981.54,0.0,0.78657,9e-05,23.62116]
[1777194194609,40.15,77981.54,0.0,0.78657,9e-05,23.62116]
[1777194194781,40.15,77981.54,0.0,0.78657,9e-05,23.62116]
[1777194194787,40.15,77981.21,0.0,0.78654,9e-05,23.62289]
[1777194199792,40.15,77980.32,0.0,0.78647,9e-05,23.62747]
[1777194202328,40.15,77980.375,0.0,0.78647,9e-05,23.62707]
[1777194202528,40.15,77980.375,0.0,0.78647,9e-05,23.62707]
[1777194202795,40.15,77990.525,0.0,0.78738,9e-05,23.57165]
[1777194203796,40.15,77998.945,0.0,0.78813,9e-05,23.52566]
[1777194205798,40.15,78006.935,0.0,0.78883,9e-05,23.4821]
[1777194205826,40.15,78006.935,0.0,0.78883,9e-05,23.4821]
[1777194206023,40.15,78006.935,0.0,0.78883,9e-05,23.4821]
[1777194209558,40.15,78005.93,0.0,0.78874,9e-05,23.48788]
[1777194209780,40.15,78005.93,0.0,0.78874,9e-05,23.48788]
[1777194209802,40.15,78005.805,0.0,0.78873,9e-05,23.48865]
[1777194214807,40.15,78005.66,0.0,0.78873,9e-05,23.48658]
[1777194219812,40.15,78005.95,0.0,0.78875,9e-05,23.48546]
[1777194221793,40.15,78004.97,0.0,0.78866,9e-05,23.49091]
[1777194222025,40.15,78004.655,0.0,0.78863,9e-05,23.49271]
[1777194223746,40.15,78004.685,0.0,0.78863,9e-05,23.49263]
[1777194223768,40.15,78004.685,0.0,0.78863,9e-05,23.49263]
[1777194223816,40.15,78004.225,0.0,0.78859,9e-05,23.49523]
[1777194229822,40.15,78004.18,0.0,0.78858,9e-05,23.49594]
[1777194234827,40.16,78003.785,0.0,0.78854,9e-05,23.49848]
[1777194239832,40.16,78002.99,0.0,0.78846,9e-05,23.50319]
[1777194247311,40.16,78002.035,0.0,0.78837,9e-05,23.50861]
[1777194247525,40.16,78002.035,0.0,0.78837,9e-05,23.50861]
[1777194252847,40.16,77996.71,0.0,0.78789,9e-05,23.53823]
[1777194253372,40.16,77996.71,0.0,0.78789,9e-05,23.53823]
[1777194253534,40.16,77996.71,0.0,0.78789,9e-05,23.53823]
[1777194254344,40.16,77996.88,0.0,0.78791,9e-05,23.53733]
[1777194254534,40.16,77996.88,0.0,0.78791,9e-05,23.53733]
[1777194254849,40.16,77996.905,0.0,0.78791,9e-05,23.53722]
[1777194259854,40.16,77992.64,0.0,0.78753,9e-05,23.56059]
[1777194260166,40.16,77992.64,0.0,0.78753,9e-05,23.56059]
[1777194260276,40.16,77992.64,0.0,0.78753,9e-05,23.56059]
[1777194265860,40.16,77991.41,0.0,0.78742,9e-05,23.56737]
[1777194270865,40.16,77992.32,0.0,0.7875,9e-05,23.56246]
[1777194275870,40.16,77992.15,0.0,0.7875,9e-05,23.56015]
[1777194278046,40.16,77991.8,0.0,0.78747,9e-05,23.56208]
[1777194278272,40.16,77991.8,0.0,0.78747,9e-05,23.56208]
[1777194280224,40.16,77991.285,0.0,0.78742,9e-05,23.56492]
[1777194280271,40.16,77991.285,0.0,0.78742,9e-05,23.56492]
[1777194280875,40.16,77992.07,0.0,0.78749,9e-05,23.56064]
[1777194285602,40.16,77992.4,0.0,0.78752,9e-05,23.55889]
[1777194285779,40.16,77992.4,0.0,0.78752,9e-05,23.55889]
[1777194290906,40.16,77991.99,0.0,0.78748,9e-05,23.56112]
[1777194294456,40.16,77992.08,0.0,0.78749,9e-05,23.56062]
[1777194294523,40.16,77992.08,0.0,0.78749,9e-05,23.56062]
[1777194294994,40.16,77992.135,0.0,0.7875,9e-05,23.56032]
[1777194295027,40.16,77992.135,0.0,0.7875,9e-05,23.56032]
[1777194295911,40.16,77992.455,0.0,0.78753,9e-05,23.55857]
[1777194300916,40.16,77992.755,0.0,0.78755,9e-05,23.55694]
[1777194305921,40.16,77993.16,0.0,0.78759,9e-05,23.55474]
[1777194310456,40.16,77993.655,0.0,0.78763,9e-05,23.55205]
[1777194310524,40.16,77993.655,0.0,0.78763,9e-05,23.55205]
[1777194315931,40.16,77999.38,0.0,0.78814,9e-05,23.52098]
[1777194317629,40.16,77999.51,0.0,0.78815,9e-05,23.52032]
[1777194317796,40.16,77999.51,0.0,0.78815,9e-05,23.52032]
[1777194319604,40.16,78001.13,0.0,0.78829,9e-05,23.51158]
[1777194319776,40.16,78001.13,0.0,0.78829,9e-05,23.51158]
[1777194319864,40.16,78001.13,0.0,0.78829,9e-05,23.51156]
[1777194320936,40.16,78007.73,0.0,0.78888,9e-05,23.47541]
[1777194325941,40.16,78008.385,0.0,0.78894,9e-05,23.47172]
[1777194327682,40.16,78008.385,0.0,0.78894,9e-05,23.47171]
[1777194327781,40.16,78008.385,0.0,0.78894,9e-05,23.47171]
[1777194332948,40.16,78007.995,0.0,0.78891,9e-05,23.47099]
[1777194337953,40.16,78007.925,0.0,0.7889,9e-05,23.47188]
[1777194342793,40.16,78008.15,0.0,0.78891,9e-05,23.47095]
[1777194343024,40.16,78007.48,0.0,0.78885,9e-05,23.47482]
[1777194344277,40.16,78007.48,0.0,0.78885,9e-05,23.47482]
[1777194344524,40.16,78007.48,0.0,0.78885,9e-05,23.47482]
[1777194344960,40.17,78007.365,0.0,0.78884,9e-05,23.47564]
[1777194349965,40.17,78007.535,0.0,0.78885,9e-05,23.47519]
[1777194356972,40.17,78007.18,0.0,0.78881,9e-05,23.47778]
[1777194358717,40.17,78007.13,0.0,0.7888,9e-05,23.47815]
[1777194358770,40.17,78007.13,0.0,0.7888,9e-05,23.47815]
[1777194361763,40.17,78006.895,0.0,0.78877,9e-05,23.47971]
[1777194361778,40.17,78006.895,0.0,0.78877,9e-05,23.47971]
[1777194361977,40.17,77999.485,0.0,0.78812,9e-05,23.52029]
[1777194363735,40.17,77997.425,0.0,0.78793,9e-05,23.53158]
[1777194363777,40.17,77997.425,0.0,0.78793,9e-05,23.53158]
[1777194363979,40.17,77999.085,0.0,0.78808,9e-05,23.52254]
[1777194370986,40.17,77999.715,0.0,0.78813,9e-05,23.51936]
[1777194373459,40.17,77999.715,0.0,0.78813,9e-05,23.51936]
[1777194373524,40.17,77999.715,0.0,0.78813,9e-05,23.51936]
[1777194378994,40.17,77999.69,0.0,0.78812,9e-05,23.51983]
[1777194383999,40.17,77999.835,0.0,0.78813,9e-05,23.51924]
[1777194389004,40.17,77999.695,0.0,0.78812,9e-05,23.5202]
[1777194389863,40.17,77999.695,0.0,0.78812,9e-05,23.5202]
[1777194390025,40.17,77999.215,0.0,0.78808,9e-05,23.52287]
[1777194392418,40.17,77998.555,0.0,0.78804,9e-05,23.52319]
[1777194392524,40.17,77998.555,0.0,0.78804,9e-05,23.52319]
[1777194393008,40.17,77998.165,0.0,0.788,9e-05,23.52539]
[1777194398013,40.17,77992.58,0.0,0.7875,9e-05,23.55592]
[1777194399084,40.17,77992.73,0.0,0.78752,9e-05,23.5551]
[1777194399270,40.17,77992.73,0.0,0.78752,9e-05,23.5551]
[1777194404493,40.17,77992.77,0.0,0.78752,9e-05,23.55486]
[1777194404522,40.17,77992.77,0.0,0.78752,9e-05,23.55486]
[1777194405805,40.17,77990.855,0.0,0.78735,9e-05,23.5653]
[1777194406019,40.17,77990.855,0.0,0.78735,9e-05,23.5653]
[1777194406021,40.17,77990.595,0.0,0.78733,9e-05,23.56671]
[1777194411026,40.17,77989.98,0.0,0.78727,9e-05,23.56995]
[1777194415286,40.17,77990.27,0.0,0.7873,9e-05,23.56831]
[1777194415520,40.17,77990.27,0.0,0.7873,9e-05,23.56831]
[1777194421039,40.17,77990.55,0.0,0.78733,9e-05,23.56665]
[1777194423041,40.17,77983.07,0.0,0.78666,9e-05,23.60737]
[1777194424742,40.17,77980.305,0.0,0.78642,9e-05,23.62236]
[1777194424779,40.17,77980.305,0.0,0.78642,9e-05,23.62236]
[1777194425043,40.17,77980.53,0.0,0.78644,9e-05,23.62106]
[1777194431050,40.17,77981.225,0.0,0.78651,9e-05,23.6168]
[1777194436055,40.17,77981.725,0.0,0.78656,9e-05,23.6137]
[1777194441059,40.17,77982.155,0.0,0.7866,9e-05,23.611]
[1777194442060,40.17,77988.245,0.0,0.78715,9e-05,23.57774]
[1777194446064,40.17,77994.07,0.0,0.78766,9e-05,23.54591]
[1777194451069,40.17,77995.995,0.0,0.78785,9e-05,23.53217]
[1777194456074,40.17,77995.37,0.0,0.7878,9e-05,23.53569]
[1777194461079,40.17,77995.61,0.0,0.78782,9e-05,23.53448]
[1777194466084,40.17,77995.975,0.0,0.78785,9e-05,23.53259]
[1777194472090,40.17,77995.79,0.0,0.78783,9e-05,23.53374]
[1777194478096,40.17,77994.345,0.0,0.7877,9e-05,23.54174]
[1777194483101,40.17,77995.125,0.0,0.78777,9e-05,23.53756]
[1777194489107,40.17,77996.21,0.0,0.78786,9e-05,23.53175]
[1777194495085,40.17,77995.14,0.0,0.78776,9e-05,23.53772]
[1777194500118,40.17,77992.11,0.0,0.78749,9e-05,23.55427]
[1777194502120,40.17,77986.59,0.0,0.787,9e-05,23.58434]
[1777194507125,40.17,77985.995,0.0,0.78695,9e-05,23.58739]
[1777194512130,40.17,77983.4,0.0,0.78674,9e-05,23.598]
[1777194519137,40.17,77982.695,0.0,0.78669,9e-05,23.60143]
[1777194525143,40.17,77981.44,0.0,0.78658,9e-05,23.60789]
[1777194530148,40.17,77980.01,0.0,0.78646,9e-05,23.61532]
[1777194535153,40.16,77978.26,0.0,0.78631,9e-05,23.62446]
[1777194540157,40.16,77976.115,0.0,0.78613,9e-05,23.63566]
[1777194545162,40.16,77974.9,0.0,0.78603,9e-05,23.64177]
[1777194551168,40.16,77974.23,0.0,0.78598,9e-05,23.64477]
[1777194556173,40.16,77972.445,0.0,0.78582,9e-05,23.65392]
[1777194561178,40.16,77968.655,0.0,0.7855,9e-05,23.67389]
[1777194566183,40.15,77966.995,0.0,0.78536,9e-05,23.68219]
[1777194571188,40.15,77970.1,0.0,0.78567,9e-05,23.66129]
[1777194576193,40.15,77971.18,0.0,0.78577,9e-05,23.65479]
[1777194581198,40.15,77971.825,0.0,0.78584,9e-05,23.6507]
[1777194586203,40.15,77972.855,0.0,0.78594,9e-05,23.64453]
[1777194591208,40.15,77973.11,0.0,0.78597,9e-05,23.64262]
[1777194596213,40.14,77979.44,0.0,0.78654,9e-05,23.60769]
[1777194601218,40.14,77980.665,0.0,0.78666,9e-05,23.60071]
[1777194606223,40.14,77981.245,0.0,0.78671,9e-05,23.59729]
[1777194611228,40.14,77981.67,0.0,0.78676,9e-05,23.59472]
[1777194616233,40.14,77982.245,0.0,0.78681,9e-05,23.59136]
[1777194621238,40.14,77982.83,0.0,0.78687,9e-05,23.58797]
[1777194626243,40.14,77982.685,0.0,0.78686,9e-05,23.58857]
[1777194631248,40.14,77982.99,0.0,0.7869,9e-05,23.58341]
[1777194639095,40.14,77983.91,0.0,0.78699,9e-05,23.57819]
[1777194644131,40.14,77984.03,0.0,0.787,9e-05,23.5774]
[1777194649297,40.14,77984.9,0.0,0.78708,9e-05,23.57252]
[1777194656215,40.14,77984.985,0.0,0.78709,9e-05,23.57191]
[1777194661309,40.14,77983.695,0.0,0.78698,9e-05,23.57882]
[1777194667292,40.14,77984.085,0.0,0.78702,9e-05,23.57653]
[1777194672320,40.14,77982.95,0.0,0.78692,9e-05,23.58256]
[1777194678326,40.14,77982.77,0.0,0.7869,9e-05,23.58336]
[1777194683331,40.14,77982.745,0.0,0.7869,9e-05,23.58333]
[1777194688336,40.14,77982.845,0.0,0.78692,9e-05,23.58263]
[1777194693341,40.14,77983.785,0.0,0.78702,9e-05,23.57404]
[1777194698346,40.13,77983.63,0.0,0.78701,9e-05,23.57477]
[1777194703351,40.13,77983.36,0.0,0.78699,9e-05,23.57613]
[1777194708356,40.13,77983.285,0.0,0.78698,9e-05,23.57639]
[1777194713361,40.13,77983.3,0.0,0.78699,9e-05,23.57619]
[1777194717365,40.13,77988.925,0.0,0.78749,9e-05,23.54539]
[1777194723371,40.13,77990.555,0.0,0.78763,9e-05,23.53661]
[1777194728376,40.13,77990.825,0.0,0.78765,9e-05,23.53525]
[1777194733381,40.13,77990.76,0.0,0.78765,9e-05,23.53572]
[1777194738386,40.13,77990.54,0.0,0.78763,9e-05,23.53703]
[1777194743391,40.14,77990.03,0.0,0.78758,9e-05,23.53991]
[1777194748396,40.14,77990.21,0.0,0.78759,9e-05,23.53902]
[1777194756404,40.14,77990.405,0.0,0.78763,9e-05,23.53481]
[1777194763411,40.14,77990.2,0.0,0.78761,9e-05,23.53608]
[1777194768416,40.14,77990.4,0.0,0.78762,9e-05,23.5351]
[1777194773421,40.14,77990.335,0.0,0.78761,9e-05,23.53556]
[1777194778426,40.14,77989.965,0.0,0.78758,9e-05,23.53769]
[1777194783431,40.14,77991.28,0.0,0.7877,9e-05,23.53061]
[1777194788436,40.14,77991.275,0.0,0.78769,9e-05,23.53075]
[1777194793441,40.14,77992.925,0.0,0.78784,9e-05,23.52188]
[1777194798446,40.14,77991.59,0.0,0.78772,9e-05,23.52934]
[1777194801449,40.14,77997.735,0.0,0.78826,9e-05,23.49588]
[1777194806454,40.14,77997.555,0.0,0.78824,9e-05,23.49719]
[1777194811459,40.14,77999.55,0.0,0.78843,9e-05,23.48334]
[1777194816464,40.14,77999.14,0.0,0.78839,9e-05,23.48597]
[1777194821469,40.14,77998.195,0.0,0.7883,9e-05,23.4915]
[1777194826474,40.14,77998.175,0.0,0.78829,9e-05,23.49196]
[1777194832447,40.15,77997.545,0.0,0.78823,9e-05,23.49581]
[1777194837482,40.15,77997.56,0.0,0.78823,9e-05,23.49605]
[1777194842490,40.15,78000.62,0.0,0.78849,9e-05,23.47969]
[1777194847495,40.15,78000.165,0.0,0.78845,9e-05,23.48259]
[1777194852500,40.15,77999.3,0.0,0.78836,9e-05,23.4877]
[1777194857505,40.15,77999.415,0.0,0.78837,9e-05,23.48744]
[1777194862510,40.15,78000.99,0.0,0.7885,9e-05,23.47921]
[1777194867515,40.15,78002.215,0.0,0.7886,9e-05,23.47293]
[1777194872520,40.15,78001.145,0.0,0.78852,9e-05,23.47587]
[1777194879527,40.16,78000.695,0.0,0.78847,9e-05,23.47891]
[1777194884532,40.16,78001.905,0.0,0.78857,9e-05,23.4727]
[1777194889537,40.16,78001.065,0.0,0.78849,9e-05,23.47771]
[1777194894542,40.16,78001.18,0.0,0.7885,9e-05,23.47749]
[1777194899547,40.16,78003.79,0.0,0.78872,9e-05,23.46368]
[1777194904552,40.16,78004.9,0.0,0.78881,9e-05,23.45812]
[1777194909557,40.16,78005.82,0.0,0.78889,9e-05,23.45362]
[1777194911855,40.16,78006.725,0.0,0.78896,9e-05,23.44889]
[1777194912022,40.16,78006.725,0.0,0.78896,9e-05,23.44889]
[1777194917565,40.17,78005.33,0.0,0.78883,9e-05,23.45716]
[1777194919715,40.17,78005.57,0.0,0.78885,9e-05,23.45606]
[1777194919782,40.17,78005.57,0.0,0.78885,9e-05,23.45606]
[1777194920568,40.17,78005.185,0.0,0.78881,9e-05,23.45827]
[1777194925774,40.17,78004.975,0.0,0.78879,9e-05,23.45983]
[1777194931579,40.17,78004.515,0.0,0.78875,9e-05,23.45972]
[1777194936584,40.17,78004.335,0.0,0.78873,9e-05,23.4612]
[1777194941589,40.17,78004.19,0.0,0.78871,9e-05,23.46247]
[1777194941807,40.17,78004.19,0.0,0.78871,9e-05,23.46247]
[1777194941982,40.17,78004.19,0.0,0.78871,9e-05,23.46247]
[1777194942025,40.17,78004.19,0.0,0.78871,9e-05,23.46247]
[1777194943591,40.17,78004.22,0.0,0.78871,9e-05,23.4625]
[1777194948596,40.17,78005.08,0.0,0.78878,9e-05,23.45828]
[1777194954602,40.18,78004.9,0.0,0.78875,9e-05,23.45986]
[1777194958067,40.18,78004.665,0.0,0.78873,9e-05,23.46143]
[1777194958223,40.18,78004.665,0.0,0.78873,9e-05,23.46143]
[1777194958277,40.18,78004.665,0.0,0.78873,9e-05,23.46143]
[1777194958606,40.18,78004.62,0.0,0.78872,9e-05,23.46177]
[1777194963017,40.18,78000.725,0.0,0.78837,9e-05,23.48341]
[1777194963173,40.18,78000.725,0.0,0.78837,9e-05,23.48341]
[1777194963282,40.18,78000.725,0.0,0.78837,9e-05,23.48341]
[1777194963611,40.18,78000.62,0.0,0.78836,9e-05,23.48405]
[1777194968619,40.18,78000.63,0.0,0.78836,9e-05,23.48431]
[1777194969681,40.18,78002.22,0.0,0.7885,9e-05,23.47569]
[1777194969782,40.18,78002.22,0.0,0.7885,9e-05,23.47569]
[1777194969898,40.18,78002.22,0.0,0.7885,9e-05,23.47569]
[1777194970033,40.18,78002.22,0.0,0.7885,9e-05,23.47569]
[1777194970621,40.18,78004.66,0.0,0.78871,9e-05,23.46244]
[1777194976627,40.18,78006.68,0.0,0.78888,9e-05,23.45198]
[1777194982633,40.18,78008.455,0.0,0.78903,9e-05,23.44295]
[1777194987242,40.18,78010.165,0.0,0.78917,9e-05,23.43408]
[1777194987278,40.18,78010.165,0.0,0.78917,9e-05,23.43408]
[1777194987470,40.18,78010.165,0.0,0.78917,9e-05,23.43408]
[1777194987530,40.18,78010.165,0.0,0.78917,9e-05,23.43408]
[1777194987571,40.18,78010.165,0.0,0.78917,9e-05,23.43421]
[1777194993576,40.19,78009.685,0.0,0.78914,9e-05,23.43426]
[1777194998611,40.19,78008.77,0.0,0.78905,9e-05,23.43986]
[1777194999100,40.19,78008.77,0.0,0.78905,9e-05,23.43986]
[1777194999281,40.19,78008.77,0.0,0.78905,9e-05,23.43986]
[1777194999315,40.19,78008.77,0.0,0.78905,9e-05,23.43986]
[1777194999531,40.19,78008.77,0.0,0.78905,9e-05,23.43986]
[1777194999618,40.19,78008.77,0.0,0.78905,9e-05,23.43996]
[1777195004653,40.19,78007.0,0.0,0.78888,9e-05,23.45017]
[1777195005257,40.19,78007.0,0.0,0.78888,9e-05,23.45017]
[1777195005281,40.19,78007.0,0.0,0.78888,9e-05,23.45017]
[1777195005416,40.19,78007.0,0.0,0.78888,9e-05,23.45017]
[1777195005533,40.19,78007.0,0.0,0.78888,9e-05,23.45017]
[1777195005580,40.19,78007.0,0.0,0.78888,9e-05,23.45027]
[1777195010661,40.19,78005.715,0.0,0.78876,9e-05,23.45778]
[1777195016667,40.19,78005.475,0.0,0.78873,9e-05,23.45964]
[1777195021672,40.19,78004.04,0.0,0.78859,9e-05,23.46792]
[1777195022572,40.19,78004.04,0.0,0.78859,9e-05,23.46792]
[1777195022618,40.2,78004.04,0.0,0.78859,9e-05,23.46799]
[1777195022782,40.2,78004.04,0.0,0.78859,9e-05,23.46799]
[1777195022894,40.2,78004.04,0.0,0.78859,9e-05,23.46799]
[1777195023027,40.2,78004.04,0.0,0.78859,9e-05,23.46799]
[1777195028681,40.2,78000.36,0.0,0.78826,9e-05,23.48845]
[1777195029381,40.2,78000.36,0.0,0.78826,9e-05,23.48845]
[1777195029498,40.2,78000.36,0.0,0.78826,9e-05,23.48845]
[1777195029525,40.2,78000.36,0.0,0.78826,9e-05,23.48845]
[1777195029682,40.2,77999.675,0.0,0.7882,9e-05,23.49225]
[1777195034687,40.2,77996.55,0.0,0.78792,9e-05,23.50949]
[1777195037280,40.2,77996.86,0.0,0.78795,9e-05,23.50786]
[1777195037510,40.2,77996.86,0.0,0.78795,9e-05,23.50786]
[1777195037526,40.2,77996.86,0.0,0.78795,9e-05,23.50786]
[1777195037690,40.2,77996.895,0.0,0.78795,9e-05,23.5077]
[1777195042695,40.2,77995.78,0.0,0.78785,9e-05,23.51392]
[1777195050703,40.2,77996.195,0.0,0.78788,9e-05,23.51186]
[1777195053277,40.2,77995.72,0.0,0.78786,9e-05,23.51118]
[1777195053493,40.2,77995.72,0.0,0.78786,9e-05,23.51118]
[1777195053531,40.2,77995.72,0.0,0.78786,9e-05,23.51118]
[1777195053706,40.2,77996.55,0.0,0.78793,9e-05,23.50668]
[1777195058711,40.2,77997.165,0.0,0.78798,9e-05,23.50348]
[1777195065718,40.2,77997.39,0.0,0.788,9e-05,23.5025]
[1777195070723,40.2,77997.475,0.0,0.788,9e-05,23.50221]
[1777195074904,40.2,77999.59,0.0,0.78819,9e-05,23.49082]
[1777195075027,40.2,77999.59,0.0,0.78819,9e-05,23.49082]
[1777195075336,40.2,77999.59,0.0,0.78819,9e-05,23.49082]
[1777195075524,40.2,77999.59,0.0,0.78819,9e-05,23.49082]
[1777195075728,40.2,78001.19,0.0,0.78833,9e-05,23.48214]
[1777195080530,40.2,78000.875,0.0,0.7883,9e-05,23.48409]
[1777195080732,40.2,78001.825,0.0,0.78838,9e-05,23.47896]
[1777195080778,40.2,78001.825,0.0,0.78838,9e-05,23.47896]
[1777195080819,40.2,78001.825,0.0,0.78838,9e-05,23.47896]
[1777195081033,40.2,78001.825,0.0,0.78838,9e-05,23.47896]
[1777195081733,40.2,78000.975,0.0,0.78831,9e-05,23.48366]
[1777195086738,40.2,78003.565,0.0,0.78853,9e-05,23.46984]
[1777195086851,40.2,78003.565,0.0,0.78853,9e-05,23.46984]
[1777195087020,40.2,78003.565,0.0,0.78853,9e-05,23.46984]
[1777195087024,40.2,78003.565,0.0,0.78853,9e-05,23.46984]
[1777195087279,40.2,78003.565,0.0,0.78853,9e-05,23.46984]
[1777195087739,40.2,78002.975,0.0,0.78848,9e-05,23.47314]
[1777195091832,40.2,78005.955,0.0,0.78874,9e-05,23.45715]
[1777195092022,40.2,78005.955,0.0,0.78874,9e-05,23.45715]
[1777195097749,40.2,78004.98,0.0,0.78864,9e-05,23.46299]
[1777195102754,40.21,78004.5,0.0,0.78859,9e-05,23.46601]
[1777195107759,40.21,78004.31,0.0,0.78857,9e-05,23.46744]
[1777195111260,40.21,78004.81,0.0,0.78861,9e-05,23.46493]
[1777195111279,40.21,78004.81,0.0,0.78861,9e-05,23.46493]
[1777195111767,40.21,78004.16,0.0,0.78857,9e-05,23.46524]
[1777195112030,40.21,78004.16,0.0,0.78857,9e-05,23.46524]
[1777195117768,40.21,78004.055,0.0,0.78856,9e-05,23.46627]
[1777195122773,40.21,78003.585,0.0,0.78851,9e-05,23.46921]
[1777195127778,40.21,78003.105,0.0,0.78846,9e-05,23.47218]
[1777195132783,40.21,78002.015,0.0,0.78836,9e-05,23.47845]
[1777195133167,40.21,78002.015,0.0,0.78836,9e-05,23.47845]
[1777195133278,40.21,78002.015,0.0,0.78836,9e-05,23.47845]
[1777195133519,40.21,78002.015,0.0,0.78836,9e-05,23.47845]
[1777195133782,40.21,78002.015,0.0,0.78836,9e-05,23.47845]
[1777195133880,40.21,78002.015,0.0,0.78836,9e-05,23.47851]
[1777195141615,40.21,78002.015,0.0,0.78835,9e-05,23.47893]
[1777195144702,40.21,78001.97,0.0,0.78834,9e-05,23.47935]
[1777195144782,40.21,78001.97,0.0,0.78834,9e-05,23.47935]
[1777195144795,40.21,78001.945,0.0,0.78834,9e-05,23.47954]
[1777195144887,40.21,78001.945,0.0,0.78834,9e-05,23.47954]
[1777195145026,40.21,78001.945,0.0,0.78834,9e-05,23.47954]
[1777195147963,40.21,78001.895,0.0,0.78833,9e-05,23.47999]
[1777195148027,40.21,78001.895,0.0,0.78833,9e-05,23.47999]
[1777195148649,40.21,78001.895,0.0,0.78833,9e-05,23.47999]
[1777195148771,40.21,78001.895,0.0,0.78833,9e-05,23.47999]
[1777195148799,40.21,78000.51,0.0,0.78821,9e-05,23.4876]
[1777195153804,40.22,77998.655,0.0,0.78804,9e-05,23.49792]
[1777195154545,40.22,77998.655,0.0,0.78804,9e-05,23.49792]
[1777195154783,40.22,77998.655,0.0,0.78804,9e-05,23.49792]
[1777195164776,40.22,77999.42,0.0,0.7881,9e-05,23.49417]
[1777195169821,40.22,77999.585,0.0,0.78812,9e-05,23.49347]
[1777195173713,40.22,77999.575,0.0,0.78813,9e-05,23.49032]
[1777195173777,40.22,77999.575,0.0,0.78813,9e-05,23.49032]
[1777195173814,40.22,77999.575,0.0,0.78813,9e-05,23.49035]
[1777195174225,40.22,77999.575,0.0,0.78813,9e-05,23.49035]
[1777195174276,40.22,77999.575,0.0,0.78813,9e-05,23.49035]
[1777195174826,40.22,77993.31,0.0,0.78758,9e-05,23.52455]
[1777195179831,40.22,77993.62,0.0,0.7876,9e-05,23.52288]
[1777195184836,40.22,77993.34,0.0,0.78758,9e-05,23.52442]
[1777195188285,40.22,77993.425,0.0,0.78758,9e-05,23.52396]
[1777195188521,40.22,77993.425,0.0,0.78758,9e-05,23.52396]
[1777195188842,40.22,77986.815,0.0,0.787,9e-05,23.55996]
[1777195188958,40.22,77986.815,0.0,0.787,9e-05,23.55996]
[1777195189029,40.22,77986.815,0.0,0.787,9e-05,23.55996]
[1777195194849,40.22,77986.245,0.0,0.78695,9e-05,23.5628]
[1777195200031,40.22,77986.82,0.0,0.787,9e-05,23.55946]
[1777195203784,40.22,77986.885,0.0,0.78701,9e-05,23.55902]
[1777195203859,40.22,77992.58,0.0,0.78752,9e-05,23.52795]
[1777195204028,40.22,77992.58,0.0,0.78752,9e-05,23.52795]
[1777195204458,40.22,77992.58,0.0,0.78752,9e-05,23.52795]
[1777195204527,40.22,77992.58,0.0,0.78752,9e-05,23.52795]
[1777195204860,40.22,77992.42,0.0,0.78751,9e-05,23.52882]
[1777195210866,40.22,77992.88,0.0,0.78755,9e-05,23.5263]
[1777195212273,40.22,77993.505,0.0,0.7876,9e-05,23.52289]
[1777195212524,40.22,77993.505,0.0,0.7876,9e-05,23.52289]
[1777195212868,40.22,77999.74,0.0,0.78816,9e-05,23.4889]
[1777195213080,40.22,77999.74,0.0,0.78816,9e-05,23.4889]
[1777195213281,40.22,77999.74,0.0,0.78816,9e-05,23.4889]
[1777195216587,40.22,78003.375,0.0,0.78848,9e-05,23.46923]
[1777195216782,40.22,78003.375,0.0,0.78848,9e-05,23.46923]
[1777195216872,40.22,78006.925,0.0,0.78879,9e-05,23.44991]
[1777195217681,40.22,78006.925,0.0,0.78879,9e-05,23.44991]
[1777195217775,40.22,78006.925,0.0,0.78879,9e-05,23.44991]
[1777195222878,40.22,78006.335,0.0,0.78873,9e-05,23.45371]
[1777195227883,40.22,78007.845,0.0,0.78885,9e-05,23.44589]
[1777195233889,40.22,78007.38,0.0,0.78882,9e-05,23.44567]
[1777195238399,40.22,78006.635,0.0,0.78875,9e-05,23.4501]
[1777195238527,40.22,78006.635,0.0,0.78875,9e-05,23.4501]
[1777195238894,40.22,78007.675,0.0,0.78884,9e-05,23.44451]
[1777195239017,40.22,78007.675,0.0,0.78884,9e-05,23.44451]
[1777195239273,40.22,78007.675,0.0,0.78884,9e-05,23.44451]
[1777195244423,40.22,78006.495,0.0,0.78873,9e-05,23.4514]
[1777195244525,40.22,78006.495,0.0,0.78873,9e-05,23.4514]
[1777195244582,40.22,78006.495,0.0,0.78873,9e-05,23.4514]
[1777195244776,40.22,78006.495,0.0,0.78873,9e-05,23.4514]
[1777195244874,40.22,78006.495,0.0,0.78873,9e-05,23.45149]
[1777195250906,40.23,78006.115,0.0,0.78869,9e-05,23.45407]
[1777195251674,40.23,78006.115,0.0,0.78869,9e-05,23.45407]
[1777195251779,40.23,78006.115,0.0,0.78869,9e-05,23.45407]
[1777195256912,40.23,78004.49,0.0,0.78854,9e-05,23.46339]
[1777195261486,40.23,78004.47,0.0,0.78853,9e-05,23.46378]
[1777195262183,40.23,78004.47,0.0,0.78853,9e-05,23.46378]
[1777195262276,40.23,78004.47,0.0,0.78853,9e-05,23.46378]
[1777195267923,40.23,78004.885,0.0,0.78856,9e-05,23.46202]
[1777195272928,40.23,78004.815,0.0,0.78855,9e-05,23.46275]
[1777195274224,40.23,78004.815,0.0,0.78855,9e-05,23.46282]
[1777195274273,40.23,78004.815,0.0,0.78855,9e-05,23.46282]
[1777195277610,40.23,78005.495,0.0,0.78861,9e-05,23.45933]
[1777195277775,40.23,78005.495,0.0,0.78861,9e-05,23.45933]
[1777195282938,40.23,78006.78,0.0,0.78871,9e-05,23.4528]
[1777195284852,40.23,78006.67,0.0,0.7887,9e-05,23.45346]
[1777195285026,40.23,78006.67,0.0,0.7887,9e-05,23.45352]
[1777195290947,40.23,78005.335,0.0,0.78858,9e-05,23.46111]
[1777195295504,40.23,78004.85,0.0,0.78855,9e-05,23.46077]
[1777195295525,40.23,78004.85,0.0,0.78855,9e-05,23.46077]
[1777195300958,40.23,78004.45,0.0,0.78851,9e-05,23.46323]
[1777195305963,40.24,78004.37,0.0,0.7885,9e-05,23.46388]
[1777195306011,40.24,78004.37,0.0,0.7885,9e-05,23.46388]
[1777195306025,40.24,78004.37,0.0,0.7885,9e-05,23.46388]
[1777195311969,40.24,78004.535,0.0,0.78851,9e-05,23.46324]
[1777195317975,40.24,78004.635,0.0,0.78851,9e-05,23.46294]
[1777195323981,40.24,78004.545,0.0,0.7885,9e-05,23.46369]
[1777195324897,40.24,78004.545,0.0,0.7885,9e-05,23.46369]
[1777195325033,40.24,78004.72,0.0,0.78852,9e-05,23.46277]
[1777195332953,40.24,78004.81,0.0,0.78852,9e-05,23.46263]
[1777195334693,40.24,78004.81,0.0,0.78852,9e-05,23.46267]
[1777195334774,40.24,78004.81,0.0,0.78852,9e-05,23.46267]
[1777195339997,40.24,78001.52,0.0,0.78822,9e-05,23.48078]
[1777195346003,40.24,78001.68,0.0,0.78824,9e-05,23.48004]
[1777195352011,40.24,78001.66,0.0,0.78825,9e-05,23.47694]
[1777195357016,40.24,78002.91,0.0,0.78836,9e-05,23.47025]
[1777195362021,40.24,78003.545,0.0,0.78842,9e-05,23.46695]
[1777195367026,40.24,78003.685,0.0,0.78843,9e-05,23.46637]
[1777195373032,40.24,78003.52,0.0,0.78841,9e-05,23.46748]
[1777195378037,40.24,78003.73,0.0,0.78842,9e-05,23.46651]
[1777195383042,40.24,78006.105,0.0,0.78863,9e-05,23.45402]
[1777195388048,40.25,78008.545,0.0,0.78883,9e-05,23.44159]
[1777195389692,40.25,78008.35,0.0,0.78881,9e-05,23.44272]
[1777195389769,40.25,78008.35,0.0,0.78881,9e-05,23.44272]
[1777195395055,40.25,78005.01,0.0,0.78851,9e-05,23.46124]
[1777195401061,40.25,78004.835,0.0,0.78849,9e-05,23.46243]
[1777195406066,40.25,78004.23,0.0,0.78843,9e-05,23.46592]
[1777195411071,40.25,78004.07,0.0,0.78844,9e-05,23.46363]
[1777195416076,40.25,78003.9,0.0,0.78842,9e-05,23.46473]
[1777195424084,40.25,78003.65,0.0,0.78839,9e-05,23.46637]
[1777195429089,40.25,78003.645,0.0,0.78839,9e-05,23.46656]
[1777195437097,40.25,78003.31,0.0,0.78836,9e-05,23.46863]
[1777195442102,40.25,78004.48,0.0,0.78846,9e-05,23.46254]
[1777195443776,40.25,78005.34,0.0,0.78853,9e-05,23.45803]
[1777195449109,40.26,78004.29,0.0,0.78842,9e-05,23.46483]
[1777195454114,40.26,78004.4,0.0,0.78842,9e-05,23.46482]
[1777195459119,40.26,78004.555,0.0,0.78843,9e-05,23.46447]
[1777195461549,40.26,78003.23,0.0,0.78831,9e-05,23.47174]
[1777195461777,40.26,78003.23,0.0,0.78831,9e-05,23.47174]
[1777195468128,40.26,78002.96,0.0,0.78828,9e-05,23.47358]
[1777195473134,40.26,78002.95,0.0,0.7883,9e-05,23.47042]
[1777195478139,40.26,78002.885,0.0,0.78829,9e-05,23.47089]
[1777195483144,40.26,78004.095,0.0,0.78839,9e-05,23.46442]
[1777195488149,40.26,78004.095,0.0,0.78839,9e-05,23.46457]
[1777195488481,40.26,78004.095,0.0,0.78839,9e-05,23.46457]
[1777195488526,40.26,78004.095,0.0,0.78839,9e-05,23.46457]
[1777195494155,40.26,78003.91,0.0,0.78837,9e-05,23.46575]
[1777195499160,40.26,78003.645,0.0,0.78835,9e-05,23.46734]
[1777195504165,40.26,78003.45,0.0,0.78833,9e-05,23.46853]
[1777195510171,40.26,78003.045,0.0,0.78829,9e-05,23.47087]
[1777195516177,40.26,78002.84,0.0,0.78827,9e-05,23.47211]
[1777195521182,40.26,78002.825,0.0,0.78827,9e-05,23.47229]
[1777195526187,40.26,78002.745,0.0,0.78826,9e-05,23.47283]
[1777195533194,40.26,78003.015,0.0,0.7883,9e-05,23.46817]
[1777195538199,40.26,78003.13,0.0,0.78831,9e-05,23.4678]
[1777195544205,40.27,78003.125,0.0,0.7883,9e-05,23.46796]
[1777195549210,40.27,78002.975,0.0,0.78829,9e-05,23.46889]
[1777195555216,40.27,78000.88,0.0,0.7881,9e-05,23.48039]
[1777195557657,40.27,78001.085,0.0,0.78812,9e-05,23.47929]
[1777195557773,40.27,78001.085,0.0,0.78812,9e-05,23.47929]
[1777195566285,40.27,78003.81,0.0,0.78834,9e-05,23.46545]
[1777195566522,40.27,78003.81,0.0,0.78834,9e-05,23.46545]
[1777195572233,40.27,78003.145,0.0,0.78827,9e-05,23.47008]
[1777195577238,40.27,78003.435,0.0,0.78828,9e-05,23.46931]
[1777195579240,40.27,78013.28,0.0,0.78915,9e-05,23.41569]
[1777195580059,40.27,78013.28,0.0,0.78915,9e-05,23.41569]
[1777195580241,40.27,78017.885,0.0,0.78956,9e-05,23.39064]
[1777195580268,40.27,78017.885,0.0,0.78956,9e-05,23.39064]
[1777195586247,40.28,78016.735,0.0,0.78945,9e-05,23.39758]
[1777195591029,40.28,78016.415,0.0,0.78941,9e-05,23.39974]
[1777195591272,40.28,78015.505,0.0,0.78935,9e-05,23.40148]
[1777195597258,40.28,78014.2,0.0,0.78923,9e-05,23.40917]
[1777195602263,40.28,78013.44,0.0,0.78915,9e-05,23.41375]
[1777195607268,40.28,78016.71,0.0,0.78943,9e-05,23.39632]
[1777195610707,40.28,78017.475,0.0,0.7895,9e-05,23.39247]
[1777195610786,40.28,78017.475,0.0,0.7895,9e-05,23.39247]
[1777195616277,40.29,78017.44,0.0,0.78947,9e-05,23.394]
[1777195618964,40.29,78016.31,0.0,0.78937,9e-05,23.40065]
[1777195619025,40.29,78016.31,0.0,0.78937,9e-05,23.40065]
[1777195624285,40.29,78022.02,0.0,0.78985,9e-05,23.37094]
[1777195626287,40.29,78027.7,0.0,0.79034,9e-05,23.34019]
[1777195627274,40.29,78027.7,0.0,0.79034,9e-05,23.34019]
[1777195627540,40.29,78027.835,0.0,0.79035,9e-05,23.33977]
[1777195633295,40.3,78028.435,0.0,0.79038,9e-05,23.3378]
[1777195638300,40.3,78037.215,0.0,0.79114,9e-05,23.29075]
[1777195641181,40.3,78039.845,0.0,0.79137,9e-05,23.27669]
[1777195641280,40.3,78039.845,0.0,0.79137,9e-05,23.27669]
[1777195645307,40.3,78031.2,0.0,0.7906,9e-05,23.3247]
[1777195647428,40.3,78029.955,0.0,0.79048,9e-05,23.33174]
[1777195647535,40.3,78029.955,0.0,0.79048,9e-05,23.33174]
[1777195653317,40.31,78030.375,0.0,0.79053,9e-05,23.32677]
[1777195655876,40.31,78031.1,0.0,0.79059,9e-05,23.32303]
[1777195656030,40.31,78031.1,0.0,0.79059,9e-05,23.32303]
[1777195661325,40.31,78033.55,0.0,0.79079,9e-05,23.31037]
[1777195663950,40.31,78033.55,0.0,0.79079,9e-05,23.31061]
[1777195664024,40.31,78033.55,0.0,0.79079,9e-05,23.31061]
[1777195669319,40.31,78031.14,0.0,0.79057,9e-05,23.32445]
[1777195674338,40.31,78030.925,0.0,0.79054,9e-05,23.32613]
[1777195680344,40.31,78031.555,0.0,0.79059,9e-05,23.32329]
[1777195683660,40.31,78027.33,0.0,0.79021,9e-05,23.34666]
[1777195683785,40.31,78027.33,0.0,0.79021,9e-05,23.34666]
[1777195689356,40.32,78025.14,0.0,0.79001,9e-05,23.35902]
[1777195694361,40.32,78022.715,0.0,0.7898,9e-05,23.37254]
[1777195699252,40.32,78018.545,0.0,0.78943,9e-05,23.39544]
[1777195699277,40.32,78018.545,0.0,0.78943,9e-05,23.39544]
[1777195703370,40.32,78013.11,0.0,0.78894,9e-05,23.4251]
[1777195704167,40.32,78013.11,0.0,0.78894,9e-05,23.4251]
[1777195706584,40.32,78010.085,0.0,0.78868,9e-05,23.44145]
[1777195707045,40.32,78010.085,0.0,0.78868,9e-05,23.44145]
[1777195707374,40.32,78010.16,0.0,0.78869,9e-05,23.441]
[1777195713380,40.32,78008.76,0.0,0.78859,9e-05,23.44505]
[1777195714381,40.32,77998.635,0.0,0.78769,9e-05,23.5001]
[1777195715255,40.32,77998.635,0.0,0.78769,9e-05,23.5001]
[1777195715284,40.32,77998.635,0.0,0.78769,9e-05,23.5001]
[1777195720387,40.31,77995.93,0.0,0.78746,9e-05,23.51403]
[1777195721374,40.31,77995.93,0.0,0.78746,9e-05,23.51403]
[1777195721526,40.31,77995.93,0.0,0.78746,9e-05,23.514]
[1777195727394,40.31,77998.185,0.0,0.78766,9e-05,23.50166]
[1777195732399,40.31,77998.485,0.0,0.78769,9e-05,23.49977]
[1777195737392,40.31,77996.39,0.0,0.78751,9e-05,23.5108]
[1777195737536,40.31,77996.39,0.0,0.78751,9e-05,23.5108]
[1777195738534,40.31,77996.435,0.0,0.78752,9e-05,23.51019]
[1777195739405,40.31,77996.815,0.0,0.78756,9e-05,23.508]
[1777195744410,40.31,77997.985,0.0,0.78767,9e-05,23.50106]
[1777195745984,40.31,77997.62,0.0,0.78764,9e-05,23.50294]
[1777195746031,40.31,77997.62,0.0,0.78764,9e-05,23.50294]
[1777195752418,40.31,77995.92,0.0,0.7875,9e-05,23.51132]
[1777195757424,40.3,78000.32,0.0,0.7879,9e-05,23.48684]
[1777195758280,40.3,78000.32,0.0,0.7879,9e-05,23.48684]
[1777195758539,40.3,78001.59,0.0,0.78802,9e-05,23.47984]
[1777195759994,40.3,78002.12,0.0,0.78806,9e-05,23.47687]
[1777195760029,40.3,78002.12,0.0,0.78806,9e-05,23.47687]
[1777195760427,40.3,78001.42,0.0,0.788,9e-05,23.4806]
[1777195764870,40.3,78002.155,0.0,0.78807,9e-05,23.47626]
[1777195765038,40.3,78002.155,0.0,0.78807,9e-05,23.47626]
[1777195770446,40.3,78001.85,0.0,0.78805,9e-05,23.47743]
[1777195775420,40.3,78001.59,0.0,0.78806,9e-05,23.47521]
[1777195775530,40.3,78000.245,0.0,0.78794,9e-05,23.48245]
[1777195777327,40.3,78000.315,0.0,0.78795,9e-05,23.48198]
[1777195777377,40.3,78000.315,0.0,0.78795,9e-05,23.48189]
[1777195777521,40.3,78000.315,0.0,0.78795,9e-05,23.48189]
[1777195783459,40.3,78000.78,0.0,0.788,9e-05,23.47884]
[1777195783510,40.3,78000.78,0.0,0.788,9e-05,23.47884]
[1777195783527,40.3,78000.78,0.0,0.788,9e-05,23.47884]
[1777195789465,40.3,78000.545,0.0,0.78798,9e-05,23.47961]
[1777195793878,40.3,78001.83,0.0,0.7881,9e-05,23.47228]
[1777195794025,40.3,78001.83,0.0,0.7881,9e-05,23.47228]
[1777195795852,40.29,78000.695,0.0,0.788,9e-05,23.4783]
[1777195796022,40.29,78000.695,0.0,0.788,9e-05,23.4783]
[1777195796472,40.29,78000.71,0.0,0.78801,9e-05,23.47814]
[1777195802479,40.29,78001.01,0.0,0.78804,9e-05,23.47602]
[1777195807484,40.29,78001.2,0.0,0.78806,9e-05,23.4746]
[1777195812489,40.29,78001.185,0.0,0.78807,9e-05,23.4743]
[1777195814517,40.29,78001.045,0.0,0.78806,9e-05,23.47491]
[1777195814773,40.29,78001.045,0.0,0.78806,9e-05,23.47491]
[1777195820025,40.29,78000.42,0.0,0.78801,9e-05,23.47792]
[1777195820275,40.29,78000.42,0.0,0.78801,9e-05,23.47792]
[1777195820497,40.29,77998.92,0.0,0.78788,9e-05,23.48601]
[1777195820675,40.29,77998.92,0.0,0.78788,9e-05,23.48601]
[1777195820772,40.29,77998.92,0.0,0.78788,9e-05,23.48601]
[1777195824172,40.29,77994.08,0.0,0.78745,9e-05,23.51204]
[1777195824276,40.29,77994.08,0.0,0.78745,9e-05,23.51204]
[1777195825535,40.29,77988.485,0.0,0.78696,9e-05,23.54231]
[1777195825771,40.29,77988.485,0.0,0.78696,9e-05,23.54231]
[1777195826503,40.29,77987.885,0.0,0.7869,9e-05,23.54551]
[1777195832459,40.29,77985.525,0.0,0.78672,9e-05,23.55464]
[1777195834072,40.29,77986.355,0.0,0.78679,9e-05,23.55008]
[1777195834277,40.29,77986.355,0.0,0.78679,9e-05,23.55008]
[1777195838885,40.29,77990.57,0.0,0.78717,9e-05,23.52695]
[1777195839022,40.29,77990.57,0.0,0.78717,9e-05,23.52695]
[1777195839509,40.29,77990.57,0.0,0.78717,9e-05,23.52692]
[1777195844523,40.29,77992.17,0.0,0.78732,9e-05,23.51806]
[1777195850529,40.28,77993.22,0.0,0.78742,9e-05,23.51181]
[1777195855534,40.28,77993.525,0.0,0.78746,9e-05,23.50956]
[1777195856992,40.28,77994.61,0.0,0.78755,9e-05,23.50354]
[1777195857024,40.28,77994.61,0.0,0.78755,9e-05,23.50354]
[1777195863542,40.28,77994.0,0.0,0.78751,9e-05,23.50606]
[1777195865284,40.28,77993.28,0.0,0.78745,9e-05,23.50987]
[1777195865526,40.28,77993.28,0.0,0.78745,9e-05,23.50987]
[1777195867843,40.28,77993.99,0.0,0.78752,9e-05,23.50567]
[1777195868021,40.28,77993.99,0.0,0.78752,9e-05,23.50567]
[1777195868547,40.28,77993.905,0.0,0.78751,9e-05,23.50603]
[1777195873474,40.28,77994.29,0.0,0.78755,9e-05,23.5039]
[1777195873522,40.28,77994.29,0.0,0.78755,9e-05,23.5039]
[1777195878557,40.28,77991.495,0.0,0.7873,9e-05,23.519]
[1777195878601,40.28,77991.495,0.0,0.7873,9e-05,23.519]
[1777195878776,40.28,77991.495,0.0,0.7873,9e-05,23.519]
[1777195882560,40.28,77983.23,0.0,0.78657,9e-05,23.56376]
[1777195882659,40.28,77983.23,0.0,0.78657,9e-05,23.56376]
[1777195882776,40.28,77983.23,0.0,0.78657,9e-05,23.56376]
[1777195883203,40.28,77983.23,0.0,0.78657,9e-05,23.56376]
[1777195883277,40.28,77983.23,0.0,0.78657,9e-05,23.56376]
[1777195883561,40.28,77983.82,0.0,0.78662,9e-05,23.56047]
[1777195888566,40.28,77984.995,0.0,0.78673,9e-05,23.55371]
[1777195888636,40.28,77984.995,0.0,0.78673,9e-05,23.55371]
[1777195888771,40.28,77984.995,0.0,0.78673,9e-05,23.55371]
[1777195894572,40.27,77984.27,0.0,0.78669,9e-05,23.55391]
[1777195899577,40.27,77984.525,0.0,0.78672,9e-05,23.55221]
[1777195902749,40.27,77984.69,0.0,0.78674,9e-05,23.55118]
[1777195902771,40.27,77984.69,0.0,0.78674,9e-05,23.55118]
[1777195906542,40.27,77984.695,0.0,0.78674,9e-05,23.5509]
[1777195906584,40.27,77984.695,0.0,0.78674,9e-05,23.55084]
[1777195906770,40.27,77984.695,0.0,0.78674,9e-05,23.55084]
[1777195918596,40.27,77985.925,0.0,0.78686,9e-05,23.54346]
[1777195923601,40.27,77986.23,0.0,0.78689,9e-05,23.54154]
[1777195930608,40.27,77985.83,0.0,0.78686,9e-05,23.54335]
[1777195935613,40.27,77981.13,0.0,0.78645,9e-05,23.56859]
[1777195941619,40.27,77980.345,0.0,0.78639,9e-05,23.57233]
[1777195946624,40.26,77976.865,0.0,0.78608,9e-05,23.59072]
[1777195951629,40.26,77973.56,0.0,0.78582,9e-05,23.60477]
[1777195956634,40.26,77970.215,0.0,0.78553,9e-05,23.62224]
[1777195961639,40.26,77967.98,0.0,0.78534,9e-05,23.63361]
[1777195968412,40.26,77967.39,0.0,0.7853,9e-05,23.63585]
[1777195973653,40.25,77965.5,0.0,0.78515,9e-05,23.64511]
[1777195978658,40.25,77965.145,0.0,0.78513,9e-05,23.64618]
[1777195983663,40.25,77959.195,0.0,0.78461,9e-05,23.67755]
[1777195988668,40.24,77954.785,0.0,0.78423,9e-05,23.70032]
[1777195992672,40.24,77962.47,0.0,0.78494,9e-05,23.65787]
[1777195997677,40.24,77962.72,0.0,0.78497,9e-05,23.65558]
[1777196003658,40.24,77963.535,0.0,0.78506,9e-05,23.6501]
[1777196008688,40.23,77966.2,0.0,0.78531,9e-05,23.63484]
[1777196013693,40.23,77967.345,0.0,0.78545,9e-05,23.62457]
[1777196018698,40.23,77969.965,0.0,0.78569,9e-05,23.60969]
[1777196023703,40.23,77971.17,0.0,0.78581,9e-05,23.60254]
[1777196028708,40.23,77972.745,0.0,0.78596,9e-05,23.59343]
[1777196033713,40.23,77971.74,0.0,0.78588,9e-05,23.59838]
[1777196038718,40.22,77970.66,0.0,0.78579,9e-05,23.60369]
[1777196043723,40.22,77967.9,0.0,0.78555,9e-05,23.61806]
[1777196048728,40.22,77968.055,0.0,0.78557,9e-05,23.61659]
[1777196053732,40.22,77967.54,0.0,0.78554,9e-05,23.61874]
[1777196060739,40.22,77966.125,0.0,0.78543,9e-05,23.62546]
[1777196065744,40.21,77965.075,0.0,0.78534,9e-05,23.63045]
[1777196070749,40.21,77964.84,0.0,0.78533,9e-05,23.63101]
[1777196075754,40.21,77964.275,0.0,0.78531,9e-05,23.63005]
[1777196080759,40.21,77963.64,0.0,0.78527,9e-05,23.63278]
[1777196086771,40.2,77963.38,0.0,0.78526,9e-05,23.63331]
[1777196091777,40.2,77963.045,0.0,0.78524,9e-05,23.6344]
[1777196096782,40.2,77962.43,0.0,0.7852,9e-05,23.637]
[1777196101787,40.2,77962.43,0.0,0.78521,9e-05,23.63626]
[1777196108794,40.2,77962.07,0.0,0.78519,9e-05,23.63718]
[1777196113799,40.19,77962.045,0.0,0.7852,9e-05,23.63658]
[1777196118804,40.19,77961.69,0.0,0.78518,9e-05,23.63778]
[1777196123809,40.19,77959.845,0.0,0.78503,9e-05,23.64704]
[1777196128814,40.19,77962.725,0.0,0.7853,9e-05,23.63064]
[1777196134820,40.18,77963.34,0.0,0.78538,9e-05,23.62316]
[1777196139825,40.18,77962.315,0.0,0.7853,9e-05,23.62806]
[1777196145831,40.18,77962.295,0.0,0.78531,9e-05,23.62736]
[1777196152838,40.18,77962.265,0.0,0.78533,9e-05,23.6266]
[1777196157843,40.18,77962.68,0.0,0.78537,9e-05,23.62369]
[1777196162848,40.17,77962.555,0.0,0.78537,9e-05,23.62374]
[1777196168820,40.17,77961.68,0.0,0.78531,9e-05,23.62772]
[1777196173855,40.17,77960.925,0.0,0.78525,9e-05,23.63115]
[1777196178864,40.17,77961.36,0.0,0.7853,9e-05,23.62812]
[1777196183869,40.17,77961.46,0.0,0.78532,9e-05,23.62693]
[1777196190876,40.16,77961.45,0.0,0.78533,9e-05,23.62608]
[1777196195881,40.16,77961.455,0.0,0.78536,9e-05,23.62211]
[1777196200886,40.16,77961.46,0.0,0.78537,9e-05,23.62147]
[1777196205891,40.16,77963.5,0.0,0.78556,9e-05,23.60978]
[1777196210896,40.16,77965.26,0.0,0.78573,9e-05,23.59969]
[1777196215901,40.16,77967.17,0.0,0.78591,9e-05,23.58883]
[1777196220906,40.15,77967.225,0.0,0.78592,9e-05,23.58812]
[1777196225911,40.15,77969.26,0.0,0.78611,9e-05,23.57668]
[1777196230916,40.15,77969.45,0.0,0.78613,9e-05,23.57531]
[1777196235924,40.15,77969.965,0.0,0.78618,9e-05,23.57219]
[1777196241930,40.15,77966.52,0.0,0.78588,9e-05,23.59049]
[1777196246935,40.15,77965.54,0.0,0.7858,9e-05,23.5954]
[1777196251940,40.15,77965.04,0.0,0.78578,9e-05,23.59436]
[1777196256945,40.15,77964.055,0.0,0.7857,9e-05,23.59926]
[1777196261950,40.14,77963.735,0.0,0.78568,9e-05,23.60053]
[1777196266955,40.14,77963.585,0.0,0.78567,9e-05,23.60087]
[1777196267955,40.14,77952.945,0.0,0.78472,9e-05,23.65862]
[1777196269957,40.14,77946.025,0.0,0.7841,9e-05,23.69583]
[1777196274962,40.14,77949.2,0.0,0.7844,9e-05,23.6776]
[1777196279967,40.14,77949.33,0.0,0.78443,9e-05,23.67597]
[1777196284972,40.13,77950.51,0.0,0.78455,9e-05,23.66868]
[1777196289977,40.13,77950.48,0.0,0.78456,9e-05,23.66799]
[1777196297985,40.13,77949.58,0.0,0.7845,9e-05,23.6715]
[1777196300899,40.13,77949.42,0.0,0.78449,9e-05,23.67202]
[1777196303282,40.12,77948.395,0.0,0.7844,9e-05,23.67707]
[1777196303790,40.12,77948.395,0.0,0.7844,9e-05,23.67707]
[1777196303888,40.12,77948.395,0.0,0.78441,9e-05,23.67689]
[1777196304019,40.12,77948.395,0.0,0.78441,9e-05,23.67689]
[1777196309997,40.12,77946.275,0.0,0.78423,9e-05,23.68728]
[1777196315002,40.12,77945.295,0.0,0.78418,9e-05,23.68834]
[1777196315695,40.12,77945.295,0.0,0.78418,9e-05,23.68834]
[1777196315785,40.12,77945.295,0.0,0.78418,9e-05,23.68834]
[1777196321011,40.11,77941.775,0.0,0.78388,9e-05,23.70621]
[1777196322630,40.11,77944.025,0.0,0.78409,9e-05,23.69379]
[1777196322741,40.11,77944.025,0.0,0.78409,9e-05,23.69379]
[1777196322777,40.11,77944.025,0.0,0.78409,9e-05,23.69379]
[1777196323013,40.11,77943.495,0.0,0.78404,9e-05,23.69647]
[1777196327917,40.11,77943.305,0.0,0.78404,9e-05,23.69672]
[1777196328035,40.11,77943.305,0.0,0.78404,9e-05,23.69653]
[1777196328052,40.11,77943.305,0.0,0.78404,9e-05,23.69653]
[1777196328271,40.11,77943.305,0.0,0.78404,9e-05,23.69653]
[1777196328941,40.11,77943.305,0.0,0.78404,9e-05,23.69635]
[1777196334024,40.11,77946.115,0.0,0.78431,9e-05,23.68017]
[1777196339631,40.11,77948.16,0.0,0.78451,9e-05,23.66818]
[1777196339774,40.11,77948.16,0.0,0.78451,9e-05,23.66818]
[1777196345039,40.1,77948.13,0.0,0.78452,9e-05,23.66735]
[1777196352046,40.1,77948.71,0.0,0.78459,9e-05,23.66306]
[1777196357051,40.1,77949.075,0.0,0.78464,9e-05,23.6603]
[1777196360434,40.1,77947.835,0.0,0.78453,9e-05,23.66659]
[1777196360533,40.1,77947.835,0.0,0.78453,9e-05,23.66659]
[1777196360591,40.1,77947.835,0.0,0.78453,9e-05,23.66659]
[1777196360771,40.1,77947.835,0.0,0.78453,9e-05,23.66659]
[1777196361055,40.09,77946.73,0.0,0.78444,9e-05,23.67243]
[1777196366059,40.09,77945.72,0.0,0.78436,9e-05,23.67707]
[1777196371064,40.09,77942.455,0.0,0.7841,9e-05,23.69063]
[1777196371408,40.09,77942.455,0.0,0.7841,9e-05,23.69063]
[1777196371523,40.09,77942.455,0.0,0.7841,9e-05,23.69063]
[1777196377070,40.09,77942.2,0.0,0.78409,9e-05,23.69085]
[1777196377342,40.09,77942.2,0.0,0.78409,9e-05,23.69085]
[1777196377522,40.09,77942.2,0.0,0.78409,9e-05,23.69085]
[1777196377737,40.09,77942.2,0.0,0.78409,9e-05,23.69085]
[1777196377775,40.09,77942.2,0.0,0.78409,9e-05,23.69085]
[1777196378071,40.09,77942.03,0.0,0.78408,9e-05,23.69159]
[1777196383076,40.08,77940.775,0.0,0.78398,9e-05,23.69745]
[1777196384903,40.08,77940.72,0.0,0.78398,9e-05,23.69756]
[1777196385031,40.08,77940.72,0.0,0.78398,9e-05,23.69756]
[1777196385042,40.08,77940.72,0.0,0.78398,9e-05,23.69756]
[1777196385078,40.08,77941.84,0.0,0.78408,9e-05,23.69128]
[1777196385269,40.08,77941.84,0.0,0.78408,9e-05,23.69128]
[1777196391084,40.08,77945.315,0.0,0.78441,9e-05,23.67138]
[1777196396089,40.08,77946.06,0.0,0.78449,9e-05,23.66653]
[1777196396791,40.08,77946.06,0.0,0.78449,9e-05,23.66653]
[1777196397022,40.08,77946.06,0.0,0.78449,9e-05,23.66653]
[1777196402095,40.07,77946.645,0.0,0.78456,9e-05,23.66242]
[1777196407100,40.07,77947.175,0.0,0.78462,9e-05,23.65879]
[1777196409167,40.07,77949.58,0.0,0.78484,9e-05,23.64543]
[1777196409277,40.07,77949.58,0.0,0.78484,9e-05,23.64543]
[1777196409603,40.07,77949.58,0.0,0.78484,9e-05,23.64543]
[1777196409769,40.07,77949.58,0.0,0.78484,9e-05,23.64543]
[1777196410103,40.07,77950.88,0.0,0.78496,9e-05,23.63822]
[1777196415108,40.07,77949.69,0.0,0.78486,9e-05,23.64407]
[1777196420113,40.07,77949.705,0.0,0.78487,9e-05,23.64334]
[1777196423651,40.07,77949.18,0.0,0.78483,9e-05,23.64582]
[1777196423774,40.07,77949.18,0.0,0.78483,9e-05,23.64582]
[1777196429122,40.06,77949.93,0.0,0.78491,9e-05,23.64098]
[1777196430357,40.06,77950.24,0.0,0.78494,9e-05,23.63917]
[1777196430527,40.06,77950.24,0.0,0.78494,9e-05,23.63917]
[1777196430770,40.06,77950.24,0.0,0.78494,9e-05,23.63917]
[1777196431124,40.06,77948.9,0.0,0.78484,9e-05,23.64303]
[1777196435498,40.06,77947.805,0.0,0.78475,9e-05,23.64847]
[1777196435535,40.06,77947.805,0.0,0.78475,9e-05,23.64847]
[1777196440267,40.06,77946.82,0.0,0.78467,9e-05,23.65312]
[1777196440525,40.06,77946.82,0.0,0.78467,9e-05,23.65312]
[1777196440825,40.06,77946.82,0.0,0.78467,9e-05,23.65312]
[1777196441019,40.06,77946.82,0.0,0.78467,9e-05,23.65312]
[1777196441120,40.06,77946.82,0.0,0.78468,9e-05,23.65297]
[1777196445039,40.06,77941.44,0.0,0.7842,9e-05,23.68181]
[1777196445286,40.06,77941.44,0.0,0.7842,9e-05,23.68163]
[1777196450206,40.05,77933.535,0.0,0.7835,9e-05,23.72363]
[1777196450284,40.05,77933.535,0.0,0.7835,9e-05,23.72363]
[1777196451144,40.05,77933.215,0.0,0.78348,9e-05,23.72515]
[1777196455148,40.05,77927.485,0.0,0.78297,9e-05,23.75539]
[1777196458115,40.05,77925.305,0.0,0.78278,9e-05,23.7667]
[1777196458276,40.05,77925.305,0.0,0.78278,9e-05,23.7667]
[1777196465158,40.04,77925.565,0.0,0.78284,9e-05,23.76315]
[1777196465514,40.04,77925.565,0.0,0.78284,9e-05,23.76315]
[1777196465525,40.04,77925.565,0.0,0.78284,9e-05,23.76315]
[1777196466385,40.04,77925.18,0.0,0.78281,9e-05,23.76498]
[1777196466520,40.04,77925.18,0.0,0.78281,9e-05,23.76498]
[1777196467160,40.04,77925.04,0.0,0.7828,9e-05,23.76548]
[1777196467356,40.04,77925.04,0.0,0.7828,9e-05,23.76548]
[1777196469162,40.04,77936.405,0.0,0.78384,9e-05,23.70322]
[1777196471189,40.04,77938.945,0.0,0.78407,9e-05,23.68903]
[1777196477169,40.04,77940.7,0.0,0.78425,9e-05,23.6785]
[1777196482174,40.03,77940.625,0.0,0.78425,9e-05,23.6781]
[1777196486453,40.03,77940.495,0.0,0.78425,9e-05,23.67818]
[1777196486534,40.03,77940.495,0.0,0.78425,9e-05,23.67818]
[1777196487163,40.03,77940.495,0.0,0.78425,9e-05,23.67818]
[1777196487166,40.03,77940.495,0.0,0.78425,9e-05,23.67802]
[1777196487286,40.03,77940.495,0.0,0.78425,9e-05,23.67802]
[1777196494186,40.03,77939.49,0.0,0.7842,9e-05,23.67905]
[1777196495146,40.03,77939.49,0.0,0.7842,9e-05,23.67905]
[1777196495278,40.03,77939.49,0.0,0.7842,9e-05,23.67889]
[1777196499573,40.03,77939.05,0.0,0.78417,9e-05,23.68063]
[1777196499776,40.03,77939.05,0.0,0.78417,9e-05,23.68063]
[1777196500714,40.03,77939.05,0.0,0.78417,9e-05,23.68045]
[1777196500777,40.03,77939.05,0.0,0.78417,9e-05,23.68045]
[1777196501155,40.03,77939.05,0.0,0.78418,9e-05,23.68026]
[1777196505183,40.02,77930.4,0.0,0.78341,9e-05,23.72655]
[1777196506340,40.02,77930.57,0.0,0.78343,9e-05,23.7254]
[1777196506525,40.02,77930.57,0.0,0.78343,9e-05,23.7254]
[1777196512207,40.02,77926.36,0.0,0.78307,9e-05,23.74688]
[1777196512905,40.02,77926.36,0.0,0.78307,9e-05,23.74688]
[1777196513024,40.02,77926.36,0.0,0.78307,9e-05,23.74688]
[1777196513122,40.02,77926.36,0.0,0.78307,9e-05,23.74664]
[1777196515167,40.02,77926.36,0.0,0.78307,9e-05,23.74664]
[1777196515275,40.02,77926.755,0.0,0.78311,9e-05,23.74403]
[1777196521216,40.01,77928.205,0.0,0.78327,9e-05,23.7348]
[1777196522307,40.01,77928.145,0.0,0.78326,9e-05,23.7349]
[1777196522522,40.01,77928.145,0.0,0.78326,9e-05,23.7349]
[1777196523061,40.01,77928.145,0.0,0.78326,9e-05,23.7349]
[1777196523218,40.01,77928.99,0.0,0.78334,9e-05,23.73009]
[1777196523282,40.01,77928.99,0.0,0.78334,9e-05,23.73009]
[1777196529224,40.01,77931.995,0.0,0.78364,9e-05,23.71256]
[1777196532553,40.01,77932.7,0.0,0.78371,9e-05,23.70815]
[1777196532775,40.01,77932.7,0.0,0.78371,9e-05,23.70815]
[1777196538233,40.0,77932.43,0.0,0.7837,9e-05,23.70848]
[1777196541391,40.0,77932.555,0.0,0.78372,9e-05,23.70725]
[1777196541524,40.0,77932.555,0.0,0.78372,9e-05,23.70725]
[1777196542622,40.0,77932.94,0.0,0.78376,9e-05,23.70496]
[1777196542780,40.0,77932.94,0.0,0.78376,9e-05,23.70496]
[1777196543238,40.0,77930.935,0.0,0.78358,9e-05,23.71569]
[1777196548244,40.0,77930.485,0.0,0.78356,9e-05,23.71717]
[1777196549135,40.0,77930.485,0.0,0.78356,9e-05,23.71717]
[1777196549278,40.0,77930.425,0.0,0.78355,9e-05,23.7173]
[1777196554867,39.99,77930.385,0.0,0.78358,9e-05,23.71323]
[1777196555022,39.99,77930.385,0.0,0.78358,9e-05,23.71323]
[1777196556607,39.99,77930.015,0.0,0.78356,9e-05,23.71486]
[1777196556776,39.99,77930.015,0.0,0.78356,9e-05,23.71486]
[1777196557253,39.99,77928.8,0.0,0.78345,9e-05,23.72128]
[1777196561033,39.99,77926.21,0.0,0.78322,9e-05,23.73475]
[1777196561276,39.99,77925.99,0.0,0.78321,9e-05,23.73573]
[1777196567263,39.99,77920.675,0.0,0.78275,9e-05,23.76328]
[1777196567377,39.99,77920.675,0.0,0.78275,9e-05,23.76328]
[1777196567522,39.99,77920.675,0.0,0.78275,9e-05,23.76328]
[1777196568869,39.98,77919.6,0.0,0.78265,9e-05,23.76887]
[1777196569025,39.98,77919.6,0.0,0.78265,9e-05,23.76887]
[1777196569265,39.98,77919.43,0.0,0.78264,9e-05,23.76954]
[1777196576272,39.98,77919.535,0.0,0.78268,9e-05,23.76721]
[1777196576672,39.98,77919.535,0.0,0.78268,9e-05,23.76721]
[1777196576775,39.98,77919.535,0.0,0.78268,9e-05,23.76721]
[1777196582278,39.97,77920.655,0.0,0.7828,9e-05,23.75964]
[1777196582321,39.97,77920.655,0.0,0.7828,9e-05,23.75964]
[1777196582525,39.97,77920.655,0.0,0.7828,9e-05,23.75964]
[1777196583279,39.97,77921.395,0.0,0.78288,9e-05,23.75537]
[1777196588249,39.97,77921.095,0.0,0.78286,9e-05,23.75607]
[1777196588278,39.97,77921.095,0.0,0.78286,9e-05,23.75607]
[1777196593289,39.97,77923.395,0.0,0.78309,9e-05,23.7422]
[1777196598294,39.96,77925.625,0.0,0.78331,9e-05,23.72899]
[1777196598926,39.96,77925.625,0.0,0.78331,9e-05,23.72899]
[1777196599020,39.96,77925.625,0.0,0.78331,9e-05,23.72899]
[1777196601128,39.96,77925.79,0.0,0.78333,9e-05,23.72769]
[1777196601220,39.96,77925.79,0.0,0.78334,9e-05,23.72758]
[1777196602298,39.96,77949.16,0.0,0.78545,9e-05,23.59991]
[1777196602946,39.96,77949.16,0.0,0.78545,9e-05,23.59991]
[1777196603026,39.96,77949.16,0.0,0.78545,9e-05,23.59991]
[1777196603299,39.96,77949.71,0.0,0.7855,9e-05,23.59685]
[1777196608304,39.96,77949.865,0.0,0.78552,9e-05,23.59578]
[1777196613309,39.96,77948.595,0.0,0.78543,9e-05,23.59917]
[1777196618314,39.96,77950.85,0.0,0.78564,9e-05,23.5866]
[1777196619272,39.96,77950.85,0.0,0.78564,9e-05,23.5866]
[1777196619517,39.96,77950.85,0.0,0.78564,9e-05,23.58657]
[1777196620316,39.96,77961.835,0.0,0.78663,9e-05,23.52642]
[1777196623099,39.96,77964.5,0.0,0.78686,9e-05,23.51191]
[1777196623284,39.96,77964.5,0.0,0.78686,9e-05,23.51191]
[1777196623319,39.96,77965.25,0.0,0.78693,9e-05,23.50786]
[1777196630326,39.96,77970.075,0.0,0.78736,9e-05,23.48194]
[1777196635331,39.96,77971.76,0.0,0.7875,9e-05,23.47315]
[1777196640336,39.97,77972.595,0.0,0.78757,9e-05,23.46907]
[1777196646342,39.97,77974.21,0.0,0.7877,9e-05,23.46086]
[1777196651347,39.97,77976.49,0.0,0.7879,9e-05,23.44894]
[1777196656352,39.97,77977.28,0.0,0.78796,9e-05,23.44525]
[1777196662276,39.97,77979.64,0.0,0.78816,9e-05,23.43311]
[1777196667311,39.98,77980.27,0.0,0.7882,9e-05,23.43039]
[1777196672346,39.98,77980.33,0.0,0.78821,9e-05,23.42748]
[1777196677373,39.98,77979.255,0.0,0.78811,9e-05,23.43412]
[1777196682378,39.98,77974.965,0.0,0.78771,9e-05,23.45829]
[1777196687383,39.98,77975.475,0.0,0.78775,9e-05,23.45605]
[1777196692388,39.98,77975.355,0.0,0.78773,9e-05,23.45726]
[1777196697393,39.99,77975.155,0.0,0.7877,9e-05,23.45891]
[1777196703399,39.99,77973.94,0.0,0.78759,9e-05,23.46622]
[1777196708404,39.99,77973.205,0.0,0.78751,9e-05,23.47074]
[1777196713409,39.99,77971.28,0.0,0.78733,9e-05,23.48173]
[1777196718414,39.99,77970.24,0.0,0.78723,9e-05,23.48782]
[1777196723419,39.99,77969.925,0.0,0.7872,9e-05,23.4899]
[1777196728424,39.99,77965.33,0.0,0.78678,9e-05,23.51532]
[1777196738434,39.99,77964.075,0.0,0.78668,9e-05,23.51923]
[1777196743439,39.99,77963.595,0.0,0.78664,9e-05,23.52202]
[1777196748444,39.99,77963.04,0.0,0.78659,9e-05,23.52519]
[1777196752447,39.99,77951.5,0.0,0.78555,9e-05,23.58838]
[1777196753448,39.99,77946.16,0.0,0.78507,9e-05,23.61748]
[1777196758453,39.99,77950.065,0.0,0.78542,9e-05,23.59576]
[1777196761328,39.99,77950.45,0.0,0.78546,9e-05,23.59355]
[1777196765284,39.99,77954.24,0.0,0.7858,9e-05,23.57267]
[1777196770465,39.99,77954.52,0.0,0.78583,9e-05,23.57096]
[1777196772159,39.99,77953.245,0.0,0.78572,9e-05,23.5779]
[1777196772281,39.99,77953.245,0.0,0.78572,9e-05,23.5779]
[1777196772467,39.99,77953.075,0.0,0.7857,9e-05,23.57879]
[1777196778473,39.99,77952.915,0.0,0.78569,9e-05,23.57943]
[1777196784479,39.99,77951.995,0.0,0.78561,9e-05,23.58421]
[1777196790485,39.99,77952.215,0.0,0.78564,9e-05,23.58274]
[1777196793780,39.99,77951.62,0.0,0.78561,9e-05,23.58254]
[1777196797493,39.99,77950.645,0.0,0.78552,9e-05,23.58774]
[1777196797523,39.99,77950.445,0.0,0.7855,9e-05,23.58878]
[1777196798493,39.99,77951.555,0.0,0.7856,9e-05,23.58267]
[1777196803498,39.99,77953.41,0.0,0.78577,9e-05,23.57236]
[1777196810505,39.99,77952.82,0.0,0.78572,9e-05,23.57536]
[1777196815510,39.99,77952.475,0.0,0.7857,9e-05,23.57707]
[1777196820515,39.99,77951.8,0.0,0.78564,9e-05,23.58058]
[1777196825520,39.99,77950.785,0.0,0.78555,9e-05,23.58591]
[1777196830524,39.99,77947.035,0.0,0.78521,9e-05,23.60614]
[1777196836494,39.98,77943.31,0.0,0.78489,9e-05,23.62597]
[1777196841529,39.98,77941.45,0.0,0.78473,9e-05,23.63561]
[1777196846542,39.98,77942.46,0.0,0.78483,9e-05,23.6296]
[1777196855551,39.98,77942.34,0.0,0.78485,9e-05,23.62608]
[1777196860557,39.98,77943.195,0.0,0.78493,9e-05,23.62096]
[1777196865562,39.98,77938.395,0.0,0.7845,9e-05,23.6467]
[1777196870567,39.97,77937.535,0.0,0.78444,9e-05,23.65078]
[1777196874571,39.97,77944.685,0.0,0.78509,9e-05,23.61136]
[1777196879576,39.97,77945.415,0.0,0.78516,9e-05,23.60701]
[1777196884581,39.97,77950.185,0.0,0.7856,9e-05,23.58063]
[1777196889586,39.97,77950.06,0.0,0.78559,9e-05,23.58113]
[1777196894591,39.97,77945.655,0.0,0.78519,9e-05,23.60491]
[1777196899596,39.97,77949.71,0.0,0.78557,9e-05,23.58245]
[1777196904602,39.97,77948.955,0.0,0.7855,9e-05,23.58638]
[1777196909607,39.97,77949.455,0.0,0.78555,9e-05,23.58344]
[1777196914612,39.97,77949.445,0.0,0.78557,9e-05,23.57998]
[1777196920618,39.97,77948.885,0.0,0.78552,9e-05,23.58281]
[1777196925623,39.97,77947.725,0.0,0.78542,9e-05,23.58896]
[1777196930628,39.97,77945.515,0.0,0.78523,9e-05,23.60075]
[1777196935633,39.96,77946.04,0.0,0.78528,9e-05,23.59758]
[1777196940638,39.96,77946.305,0.0,0.78531,9e-05,23.59586]
[1777196946644,39.96,77946.86,0.0,0.78536,9e-05,23.5925]
[1777196951649,39.96,77946.42,0.0,0.78533,9e-05,23.59465]
[1777196956654,39.96,77945.98,0.0,0.78529,9e-05,23.59677]
[1777196961659,39.96,77945.985,0.0,0.7853,9e-05,23.59647]
[1777196966664,39.96,77946.285,0.0,0.78533,9e-05,23.59456]
[1777196971669,39.96,77945.785,0.0,0.78531,9e-05,23.59371]
[1777196976674,39.96,77945.835,0.0,0.78531,9e-05,23.59318]
[1777196981679,39.96,77952.16,0.0,0.78589,9e-05,23.55837]
[1777196986685,39.96,77952.445,0.0,0.78591,9e-05,23.55678]
[1777196991690,39.96,77953.565,0.0,0.78602,9e-05,23.55062]
[1777196996695,39.96,77952.275,0.0,0.7859,9e-05,23.55764]
[1777197001700,39.96,77952.325,0.0,0.78591,9e-05,23.55733]
[1777197006705,39.96,77952.41,0.0,0.78591,9e-05,23.55682]
[1777197011710,39.96,77955.4,0.0,0.78618,9e-05,23.54043]
[1777197016715,39.96,77954.765,0.0,0.78613,9e-05,23.54397]
[1777197017683,39.96,77954.765,0.0,0.78613,9e-05,23.54397]
[1777197017773,39.96,77954.81,0.0,0.78613,9e-05,23.54373]
[1777197023573,39.96,77955.365,0.0,0.78618,9e-05,23.54074]
[1777197023674,39.96,77955.365,0.0,0.78618,9e-05,23.54076]
[1777197023778,39.96,77955.365,0.0,0.78618,9e-05,23.54076]
[1777197029728,39.96,77956.195,0.0,0.78625,9e-05,23.53632]
[1777197034733,39.96,77956.13,0.0,0.78626,9e-05,23.53344]
[1777197039738,39.96,77956.305,0.0,0.78628,9e-05,23.53258]
[1777197046745,39.96,77956.36,0.0,0.78628,9e-05,23.53241]
[1777197051750,39.96,77956.075,0.0,0.78625,9e-05,23.53406]
[1777197057364,39.96,77956.3,0.0,0.78627,9e-05,23.5329]
[1777197062761,39.96,77956.425,0.0,0.78628,9e-05,23.53235]
[1777197067766,39.96,77956.305,0.0,0.78627,9e-05,23.53308]
[1777197072771,39.96,77957.57,0.0,0.78638,9e-05,23.52627]
[1777197078777,39.96,77957.59,0.0,0.78638,9e-05,23.52632]
[1777197083782,39.96,77967.11,0.0,0.78724,9e-05,23.47428]
[1777197088787,39.96,77969.775,0.0,0.78747,9e-05,23.46018]
[1777197093792,39.96,77972.885,0.0,0.78776,9e-05,23.44035]
[1777197098797,39.97,77973.975,0.0,0.78784,9e-05,23.43501]
[1777197103802,39.97,77976.215,0.0,0.78803,9e-05,23.42341]
[1777197108807,39.97,77980.565,0.0,0.78841,9e-05,23.40027]
[1777197111810,39.97,77988.745,0.0,0.78913,9e-05,23.35586]
[1777197116815,39.98,77991.215,0.0,0.78934,9e-05,23.34345]
[1777197119820,39.98,77983.0,0.0,0.78859,9e-05,23.38934]
[1777197122823,39.98,77976.035,0.0,0.78796,9e-05,23.4281]
[1777197127828,39.98,77972.065,0.0,0.7876,9e-05,23.45048]
[1777197132833,39.98,77971.3,0.0,0.78752,9e-05,23.45521]
[1777197137838,39.98,77971.65,0.0,0.78754,9e-05,23.45382]
[1777197143679,39.98,77970.86,0.0,0.78746,9e-05,23.45866]
[1777197148849,39.99,77969.17,0.0,0.7873,9e-05,23.46849]
[1777197153854,39.99,77968.58,0.0,0.78726,9e-05,23.46883]
[1777197159860,39.99,77969.04,0.0,0.7873,9e-05,23.46682]
[1777197165866,39.99,77972.85,0.0,0.78763,9e-05,23.44651]
[1777197170869,39.99,77973.365,0.0,0.78767,9e-05,23.44424]
[1777197175877,39.99,77974.445,0.0,0.78775,9e-05,23.4389]
[1777197180882,40.0,77975.295,0.0,0.78782,9e-05,23.43484]
[1777197185887,40.0,77982.58,0.0,0.78846,9e-05,23.39549]
[1777197190892,40.0,77986.32,0.0,0.78878,9e-05,23.37588]
[1777197196898,40.0,77986.665,0.0,0.7888,9e-05,23.37514]
[1777197201903,40.01,77987.275,0.0,0.78884,9e-05,23.37276]
[1777197206909,40.01,77988.325,0.0,0.78891,9e-05,23.36797]
[1777197211914,40.01,77989.555,0.0,0.78903,9e-05,23.35891]
[1777197216919,40.01,77991.4,0.0,0.78918,9e-05,23.34984]
[1777197221924,40.02,77994.99,0.0,0.78947,9e-05,23.33148]
[1777197226929,40.02,77995.515,0.0,0.78949,9e-05,23.3304]
[1777197231934,40.03,77996.035,0.0,0.78951,9e-05,23.32936]
[1777197236938,40.03,77996.29,0.0,0.78951,9e-05,23.32954]
[1777197241943,40.03,77993.925,0.0,0.78929,9e-05,23.34317]
[1777197246948,40.04,77993.135,0.0,0.78921,9e-05,23.34809]
[1777197252954,40.04,77988.905,0.0,0.78882,9e-05,23.37192]
[1777197257960,40.04,77989.39,0.0,0.78886,9e-05,23.36968]
[1777197262965,40.04,77987.755,0.0,0.78871,9e-05,23.37906]
[1777197267970,40.04,77988.085,0.0,0.78873,9e-05,23.37762]
[1777197272975,40.04,77988.465,0.0,0.78878,9e-05,23.37259]
[1777197277980,40.04,77988.18,0.0,0.78875,9e-05,23.37454]
[1777197282985,40.04,77992.125,0.0,0.78909,9e-05,23.35335]
[1777197287990,40.05,77992.24,0.0,0.7891,9e-05,23.35324]
[1777197292995,40.05,77992.965,0.0,0.78915,9e-05,23.34978]
[1777197302786,40.05,77992.355,0.0,0.78907,9e-05,23.35496]
[1777197308012,40.05,77991.07,0.0,0.78894,9e-05,23.3627]
[1777197313020,40.06,77990.415,0.0,0.78888,9e-05,23.36672]
[1777197318821,40.06,77990.26,0.0,0.78886,9e-05,23.3679]
[1777197324031,40.06,77990.96,0.0,0.78891,9e-05,23.36464]
[1777197329036,40.06,77991.0,0.0,0.78891,9e-05,23.36484]
[1777197335013,40.06,77991.1,0.0,0.78892,9e-05,23.36193]
[1777197337027,40.06,77997.17,0.0,0.78946,9e-05,23.32903]
[1777197342049,40.07,77996.815,0.0,0.78941,9e-05,23.3321]
[1777197348055,40.07,77998.77,0.0,0.78956,9e-05,23.32272]
[1777197353060,40.07,77999.385,0.0,0.7896,9e-05,23.32052]
[1777197360067,40.08,78000.03,0.0,0.78963,9e-05,23.31863]
[1777197365072,40.08,78000.51,0.0,0.78966,9e-05,23.31718]
[1777197370078,40.09,78000.46,0.0,0.78963,9e-05,23.31863]
[1777197375083,40.09,78000.525,0.0,0.78962,9e-05,23.31944]
[1777197380088,40.09,78000.565,0.0,0.78961,9e-05,23.32038]
[1777197387097,40.1,78000.755,0.0,0.7896,9e-05,23.32094]
[1777197392102,40.1,78001.265,0.0,0.78965,9e-05,23.31596]
[1777197398108,40.1,78001.565,0.0,0.78965,9e-05,23.31571]
[1777197405115,40.11,78001.945,0.0,0.78966,9e-05,23.31524]
[1777197410120,40.11,78001.485,0.0,0.7896,9e-05,23.31892]
[1777197415125,40.11,78001.27,0.0,0.78957,9e-05,23.32122]
[1777197421131,40.12,78001.05,0.0,0.78953,9e-05,23.32374]
[1777197426136,40.12,78002.25,0.0,0.78962,9e-05,23.31794]
[1777197432142,40.12,78000.685,0.0,0.78947,9e-05,23.32719]
[1777197437147,40.12,78000.68,0.0,0.78946,9e-05,23.32776]
[1777197447187,40.13,78000.285,0.0,0.78941,9e-05,23.33099]
[1777197452192,40.13,78000.85,0.0,0.78947,9e-05,23.32508]
[1777197457197,40.13,77998.935,0.0,0.78929,9e-05,23.33609]
[1777197462202,40.13,77998.915,0.0,0.78929,9e-05,23.33668]
[1777197469209,40.13,77999.145,0.0,0.7893,9e-05,23.33607]
[1777197474214,40.13,77999.245,0.0,0.7893,9e-05,23.33599]
[1777197480030,40.14,77999.33,0.0,0.7893,9e-05,23.33599]
[1777197485065,40.14,77999.64,0.0,0.78932,9e-05,23.33476]
[1777197490229,40.14,78001.115,0.0,0.78943,9e-05,23.32816]
[1777197495236,40.14,78000.66,0.0,0.78937,9e-05,23.33181]
[1777197500241,40.15,78000.045,0.0,0.7893,9e-05,23.33586]
[1777197506247,40.15,77999.905,0.0,0.78927,9e-05,23.33778]
[1777197511247,40.15,78000.165,0.0,0.7893,9e-05,23.33397]
[1777197516257,40.15,77999.93,0.0,0.78927,9e-05,23.33621]
[1777197521262,40.16,77999.85,0.0,0.78924,9e-05,23.33771]
[1777197529270,40.16,77999.285,0.0,0.78917,9e-05,23.34228]
[1777197534274,40.16,77999.335,0.0,0.78916,9e-05,23.3429]
[1777197539279,40.17,77999.8,0.0,0.78919,9e-05,23.34124]
[1777197544284,40.17,77999.71,0.0,0.78916,9e-05,23.34275]
[1777197549289,40.17,78000.03,0.0,0.78917,9e-05,23.34225]
[1777197554294,40.18,78002.2,0.0,0.78934,9e-05,23.33187]
[1777197559299,40.18,78004.12,0.0,0.78949,9e-05,23.32294]
[1777197564304,40.19,78003.575,0.0,0.78942,9e-05,23.32752]
[1777197570310,40.19,78003.015,0.0,0.78934,9e-05,23.33242]
[1777197575315,40.2,78002.465,0.0,0.78929,9e-05,23.33361]
[1777197580320,40.2,78001.04,0.0,0.78914,9e-05,23.34287]
[1777197585324,40.2,78000.205,0.0,0.78904,9e-05,23.34885]
[1777197590329,40.21,77999.885,0.0,0.78899,9e-05,23.35198]
[1777197596335,40.21,78000.12,0.0,0.78899,9e-05,23.35232]
[1777197601340,40.22,77999.775,0.0,0.78894,9e-05,23.35543]
[1777197606345,40.22,77995.74,0.0,0.78857,9e-05,23.3781]
[1777197611350,40.22,77995.555,0.0,0.78854,9e-05,23.37969]
[1777197616355,40.22,77995.415,0.0,0.78852,9e-05,23.38103]
[1777197621360,40.22,77995.215,0.0,0.7885,9e-05,23.38268]
[1777197625040,40.22,77994.17,0.0,0.7884,9e-05,23.38872]
[1777197626048,40.22,77984.705,0.0,0.78755,9e-05,23.44045]
[1777197627055,40.22,77976.99,0.0,0.78686,9e-05,23.48257]
[1777197633373,40.22,77971.505,0.0,0.78639,9e-05,23.50938]
[1777197639379,40.22,77969.215,0.0,0.78618,9e-05,23.52191]
[1777197645385,40.22,77967.57,0.0,0.78603,9e-05,23.53083]
[1777197650390,40.22,77964.795,0.0,0.78578,9e-05,23.54585]
[1777197655395,40.22,77960.73,0.0,0.78543,9e-05,23.56751]
[1777197658398,40.22,77954.0,0.0,0.78483,9e-05,23.60376]
[1777197663404,40.22,77951.96,0.0,0.78465,9e-05,23.61437]
[1777197668409,40.22,77951.17,0.0,0.78459,9e-05,23.61781]
[1777197671412,40.22,77945.51,0.0,0.78409,9e-05,23.6482]
[1777197677405,40.22,77944.465,0.0,0.784,9e-05,23.6533]
[1777197682423,40.21,77944.735,0.0,0.78403,9e-05,23.65137]
[1777197686636,40.21,77944.73,0.0,0.78404,9e-05,23.65104]
[1777197687277,40.21,77944.73,0.0,0.78404,9e-05,23.65104]
[1777197689271,40.21,77944.68,0.0,0.78404,9e-05,23.65113]
[1777197695440,40.21,77944.54,0.0,0.78405,9e-05,23.64794]
[1777197697927,40.21,77944.575,0.0,0.78406,9e-05,23.64757]
[1777197698025,40.21,77944.575,0.0,0.78406,9e-05,23.64757]
[1777197698443,40.21,77945.545,0.0,0.78415,9e-05,23.64223]
[1777197698924,40.21,77945.545,0.0,0.78415,9e-05,23.64223]
[1777197699029,40.21,77945.545,0.0,0.78415,9e-05,23.64223]
[1777197704452,40.21,77944.69,0.0,0.78408,9e-05,23.64609]
[1777197709457,40.21,77942.325,0.0,0.78388,9e-05,23.65825]
[1777197710453,40.21,77942.325,0.0,0.78388,9e-05,23.65825]
[1777197710458,40.21,77942.75,0.0,0.78392,9e-05,23.65578]
[1777197710529,40.21,77942.75,0.0,0.78392,9e-05,23.65578]
[1777197711668,40.21,77944.765,0.0,0.7841,9e-05,23.64477]
[1777197711778,40.21,77944.765,0.0,0.7841,9e-05,23.64477]
[1777197717465,40.2,77944.375,0.0,0.78408,9e-05,23.6461]
[1777197717670,40.2,77944.375,0.0,0.78408,9e-05,23.6461]
[1777197717781,40.2,77944.375,0.0,0.78408,9e-05,23.6461]
[1777197718466,40.2,77946.705,0.0,0.78429,9e-05,23.63329]
[1777197718556,40.2,77946.705,0.0,0.78429,9e-05,23.63329]
[1777197718776,40.2,77946.705,0.0,0.78429,9e-05,23.63329]
[1777197724472,40.2,77947.06,0.0,0.78434,9e-05,23.63035]
[1777197726393,40.2,77947.085,0.0,0.78435,9e-05,23.63003]
[1777197726474,40.2,77946.565,0.0,0.7843,9e-05,23.63267]
[1777197726528,40.2,77946.565,0.0,0.7843,9e-05,23.63267]
[1777197727943,40.2,77948.32,0.0,0.78446,9e-05,23.62298]
[1777197728022,40.2,77948.32,0.0,0.78446,9e-05,23.62298]
[1777197731564,40.2,77946.94,0.0,0.78435,9e-05,23.62994]
[1777197731773,40.2,77946.94,0.0,0.78435,9e-05,23.62994]
[1777197732480,40.2,77948.335,0.0,0.78448,9e-05,23.62202]
[1777197732606,40.2,77948.335,0.0,0.78448,9e-05,23.62202]
[1777197732774,40.2,77948.335,0.0,0.78448,9e-05,23.62202]
[1777197738486,40.19,77946.35,0.0,0.78432,9e-05,23.63175]
[1777197743491,40.19,77947.035,0.0,0.78439,9e-05,23.62724]
[1777197744678,40.19,77948.24,0.0,0.7845,9e-05,23.62055]
[1777197744778,40.19,77948.24,0.0,0.7845,9e-05,23.62055]
[1777197745493,40.19,77947.445,0.0,0.78443,9e-05,23.62471]
[1777197745664,40.19,77947.445,0.0,0.78443,9e-05,23.62471]
[1777197745791,40.19,77947.445,0.0,0.78443,9e-05,23.62471]
[1777197755503,40.18,77947.325,0.0,0.78447,9e-05,23.62052]
[1777197761509,40.18,77948.42,0.0,0.78458,9e-05,23.61369]
[1777197761575,40.18,77948.42,0.0,0.78458,9e-05,23.61369]
[1777197761629,40.18,77948.42,0.0,0.78458,9e-05,23.61369]
[1777197762510,40.18,77947.64,0.0,0.78451,9e-05,23.61778]
[1777197762554,40.18,77947.64,0.0,0.78451,9e-05,23.61778]
[1777197762780,40.18,77947.64,0.0,0.78451,9e-05,23.61778]
[1777197767476,40.18,77948.55,0.0,0.7846,9e-05,23.61227]
[1777197767528,40.18,77947.225,0.0,0.78448,9e-05,23.61932]
[1777197774522,40.18,77947.515,0.0,0.78453,9e-05,23.61675]
[1777197777341,40.18,77947.465,0.0,0.78453,9e-05,23.61674]
[1777197777525,40.18,77947.845,0.0,0.78456,9e-05,23.61453]
[1777197777529,40.18,77947.845,0.0,0.78456,9e-05,23.61453]
[1777197778136,40.18,77947.845,0.0,0.78456,9e-05,23.61453]
[1777197778278,40.18,77947.845,0.0,0.78456,9e-05,23.61453]
[1777197778526,40.18,77947.535,0.0,0.78454,9e-05,23.61608]
[1777197783531,40.17,77947.42,0.0,0.78454,9e-05,23.61601]
[1777197784920,40.17,77947.305,0.0,0.78453,9e-05,23.61649]
[1777197785028,40.17,77947.305,0.0,0.78453,9e-05,23.61649]
[1777197790358,40.17,77947.36,0.0,0.78454,9e-05,23.6155]
[1777197790527,40.17,77947.36,0.0,0.78454,9e-05,23.6155]
[1777197790538,40.17,77947.345,0.0,0.78455,9e-05,23.61544]
[1777197794542,40.17,77954.725,0.0,0.78521,9e-05,23.57503]
[1777197795359,40.17,77954.725,0.0,0.78521,9e-05,23.57503]
[1777197795530,40.17,77954.725,0.0,0.78521,9e-05,23.57503]
[1777197800548,40.17,77957.255,0.0,0.78543,9e-05,23.56209]
[1777197800729,40.17,77957.255,0.0,0.78543,9e-05,23.56209]
[1777197800779,40.17,77957.255,0.0,0.78543,9e-05,23.56209]
[1777197806443,40.17,77958.005,0.0,0.78549,9e-05,23.55871]
[1777197806526,40.17,77958.005,0.0,0.78549,9e-05,23.55871]
[1777197806554,40.17,77961.825,0.0,0.78583,9e-05,23.53785]
[1777197807720,40.17,77962.215,0.0,0.78587,9e-05,23.53567]
[1777197807776,40.17,77962.215,0.0,0.78587,9e-05,23.53567]
[1777197813561,40.17,77962.685,0.0,0.78593,9e-05,23.52942]
[1777197818566,40.17,77962.485,0.0,0.78592,9e-05,23.53024]
[1777197822512,40.17,77962.5,0.0,0.78592,9e-05,23.53004]
[1777197822522,40.17,77962.5,0.0,0.78592,9e-05,23.53004]
[1777197822570,40.17,77961.455,0.0,0.78583,9e-05,23.53564]
[1777197823649,40.17,77958.95,0.0,0.78561,9e-05,23.54923]
[1777197823775,40.17,77958.95,0.0,0.78561,9e-05,23.54923]
[1777197829576,40.17,77960.15,0.0,0.78572,9e-05,23.54242]
[1777197834581,40.17,77960.325,0.0,0.78574,9e-05,23.54126]
[1777197840067,40.17,77960.2,0.0,0.78573,9e-05,23.54178]
[1777197840280,40.17,77960.2,0.0,0.78573,9e-05,23.54178]
[1777197840561,40.17,77960.2,0.0,0.78573,9e-05,23.54167]
[1777197841015,40.17,77960.2,0.0,0.78573,9e-05,23.54167]
[1777197841283,40.17,77960.2,0.0,0.78573,9e-05,23.54167]
[1777197846593,40.17,77960.6,0.0,0.78577,9e-05,23.5392]
[1777197848947,40.17,77961.12,0.0,0.78582,9e-05,23.53628]
[1777197849021,40.17,77961.12,0.0,0.78582,9e-05,23.53628]
[1777197849596,40.17,77960.6,0.0,0.78577,9e-05,23.53906]
[1777197850189,40.17,77960.6,0.0,0.78577,9e-05,23.53906]
[1777197850278,40.17,77960.6,0.0,0.78577,9e-05,23.53906]
[1777197857061,40.17,77960.01,0.0,0.78572,9e-05,23.54202]
[1777197857276,40.17,77960.01,0.0,0.78572,9e-05,23.54202]
[1777197857604,40.17,77958.78,0.0,0.78562,9e-05,23.54856]
[1777197858268,40.17,77958.78,0.0,0.78562,9e-05,23.54856]
[1777197858527,40.17,77958.78,0.0,0.78562,9e-05,23.54856]
[1777197863610,40.17,77957.55,0.0,0.78551,9e-05,23.55484]
[1777197868615,40.16,77958.335,0.0,0.78559,9e-05,23.55024]
[1777197872927,40.16,77958.48,0.0,0.78562,9e-05,23.54589]
[1777197873019,40.16,77958.48,0.0,0.78562,9e-05,23.54589]
[1777197873620,40.16,77959.965,0.0,0.78576,9e-05,23.53773]
[1777197874357,40.16,77959.965,0.0,0.78576,9e-05,23.53773]
[1777197874525,40.16,77959.965,0.0,0.78576,9e-05,23.53773]
[1777197879626,40.16,77960.28,0.0,0.78579,9e-05,23.53566]
[1777197882558,40.16,77960.285,0.0,0.78579,9e-05,23.5355]
[1777197882629,40.16,77960.51,0.0,0.78582,9e-05,23.53422]
[1777197882773,40.16,77960.51,0.0,0.78582,9e-05,23.53422]
[1777197883630,40.16,77961.095,0.0,0.78587,9e-05,23.53097]
[1777197883899,40.16,77961.095,0.0,0.78587,9e-05,23.53097]
[1777197884025,40.16,77961.095,0.0,0.78587,9e-05,23.53097]
[1777197889636,40.16,77961.23,0.0,0.78589,9e-05,23.5299]
[1777197894641,40.16,77961.54,0.0,0.78592,9e-05,23.52794]
[1777197896531,40.16,77961.705,0.0,0.78593,9e-05,23.52699]
[1777197898160,40.16,77961.31,0.0,0.7859,9e-05,23.52903]
[1777197898281,40.16,77961.31,0.0,0.7859,9e-05,23.52903]
[1777197903650,40.16,77962.225,0.0,0.78599,9e-05,23.52375]
[1777197908655,40.16,77962.295,0.0,0.786,9e-05,23.52314]
[1777197913660,40.16,77962.345,0.0,0.78601,9e-05,23.52263]
[1777197918665,40.16,77962.7,0.0,0.78604,9e-05,23.52048]
[1777197920995,40.16,77962.315,0.0,0.78601,9e-05,23.52249]
[1777197921025,40.16,77962.315,0.0,0.78601,9e-05,23.52249]
[1777197927674,40.16,77962.59,0.0,0.78604,9e-05,23.52068]
[1777197936683,40.15,77963.0,0.0,0.7861,9e-05,23.51475]
[1777197947694,40.15,77963.31,0.0,0.78613,9e-05,23.51267]
[1777197949581,40.15,77963.31,0.0,0.78613,9e-05,23.51267]
[1777197949774,40.15,77963.31,0.0,0.78613,9e-05,23.51264]
[1777197955702,40.15,77960.88,0.0,0.78592,9e-05,23.52559]
[1777197960642,40.15,77960.88,0.0,0.78592,9e-05,23.52559]
[1777197960778,40.15,77960.815,0.0,0.78592,9e-05,23.5257]
[1777197968715,40.15,77971.66,0.0,0.7869,9e-05,23.46605]
[1777197970719,40.15,77975.345,0.0,0.78723,9e-05,23.44585]
[1777197971649,40.15,77975.725,0.0,0.78727,9e-05,23.4437]
[1777197971718,40.15,77974.24,0.0,0.78713,9e-05,23.45185]
[1777197972037,40.15,77974.24,0.0,0.78713,9e-05,23.45185]
[1777197977724,40.15,77972.395,0.0,0.78696,9e-05,23.46208]
[1777197982729,40.15,77972.375,0.0,0.78696,9e-05,23.46233]
[1777197985803,40.15,77971.38,0.0,0.78687,9e-05,23.46783]
[1777197986733,40.15,77971.755,0.0,0.7869,9e-05,23.46581]
[1777197987779,40.15,77971.375,0.0,0.78687,9e-05,23.4679]
[1777197988031,40.15,77971.375,0.0,0.78687,9e-05,23.4679]
[1777197989780,40.15,77970.21,0.0,0.78676,9e-05,23.4744]
[1777197990294,40.15,77970.21,0.0,0.78676,9e-05,23.4744]
[1777197990525,40.15,77970.21,0.0,0.78676,9e-05,23.4744]
[1777197990737,40.15,77978.43,0.0,0.7875,9e-05,23.42969]
[1777197991738,40.15,77983.25,0.0,0.78795,9e-05,23.40009]
[1777197994976,40.15,77983.315,0.0,0.78795,9e-05,23.40004]
[1777197995029,40.15,77983.315,0.0,0.78795,9e-05,23.40004]
[1777198001691,40.15,77983.66,0.0,0.78797,9e-05,23.39875]
[1777198003663,40.16,77986.335,0.0,0.7882,9e-05,23.38446]
[1777198003705,40.16,77986.335,0.0,0.7882,9e-05,23.38458]
[1777198003774,40.16,77986.335,0.0,0.7882,9e-05,23.38458]
[1777198004712,40.16,77986.335,0.0,0.7882,9e-05,23.3847]
[1777198006726,40.16,77987.395,0.0,0.78829,9e-05,23.37912]
[1777198007733,40.16,78002.1,0.0,0.7896,9e-05,23.2987]
[1777198008160,40.16,78002.1,0.0,0.7896,9e-05,23.2987]
[1777198008276,40.16,78002.1,0.0,0.7896,9e-05,23.2987]
[1777198009747,40.16,78010.28,0.0,0.79032,9e-05,23.25411]
[1777198014765,40.16,78010.195,0.0,0.7903,9e-05,23.25532]
[1777198019772,40.16,78009.83,0.0,0.79026,9e-05,23.25807]
[1777198019788,40.16,78009.83,0.0,0.79026,9e-05,23.25807]
[1777198020503,40.16,78009.83,0.0,0.79026,9e-05,23.25807]
[1777198020525,40.16,78009.83,0.0,0.79026,9e-05,23.25807]
[1777198021773,40.16,78009.39,0.0,0.79021,9e-05,23.26078]
[1777198023783,40.16,78009.39,0.0,0.79021,9e-05,23.26107]
[1777198024776,40.16,78009.675,0.0,0.79023,9e-05,23.25965]
[1777198025523,40.16,78009.675,0.0,0.79023,9e-05,23.25965]
[1777198025781,40.16,78007.51,0.0,0.79004,9e-05,23.27166]
[1777198031785,40.17,78005.335,0.0,0.78983,9e-05,23.28437]
[1777198032785,40.17,78005.335,0.0,0.78983,9e-05,23.28437]
[1777198033036,40.17,78005.18,0.0,0.78982,9e-05,23.28533]
[1777198038792,40.17,78003.885,0.0,0.78969,9e-05,23.29307]
[1777198043797,40.17,78021.595,0.0,0.79125,9e-05,23.19656]
[1777198047371,40.17,78026.545,0.0,0.79168,9e-05,23.17033]
[1777198047524,40.17,78026.545,0.0,0.79168,9e-05,23.17033]
[1777198052807,40.18,78034.71,0.0,0.79239,9e-05,23.1237]
[1777198054809,40.18,78041.515,0.0,0.79298,9e-05,23.08712]
[1777198055002,40.18,78041.515,0.0,0.79298,9e-05,23.08712]
[1777198055029,40.18,78041.515,0.0,0.79298,9e-05,23.08712]
[1777198058877,40.19,78037.775,0.0,0.79262,9e-05,23.10921]
[1777198059019,40.19,78037.775,0.0,0.79262,9e-05,23.10921]
[1777198059814,40.19,78038.115,0.0,0.79265,9e-05,23.10766]
[1777198062201,40.19,78038.53,0.0,0.79267,9e-05,23.10615]
[1777198062275,40.19,78038.53,0.0,0.79267,9e-05,23.10615]
[1777198067822,40.2,78039.815,0.0,0.79275,9e-05,23.10182]
[1777198069512,40.2,78039.77,0.0,0.79273,9e-05,23.10253]
[1777198069522,40.2,78039.77,0.0,0.79273,9e-05,23.10253]
[1777198071796,40.2,78039.47,0.0,0.79269,9e-05,23.10508]
[1777198071826,40.2,78039.155,0.0,0.79266,9e-05,23.10726]
[1777198072018,40.2,78039.155,0.0,0.79266,9e-05,23.10726]
[1777198074807,40.2,78039.005,0.0,0.79263,9e-05,23.10897]
[1777198078833,40.21,78041.245,0.0,0.7928,9e-05,23.09844]
[1777198083838,40.22,78043.23,0.0,0.79294,9e-05,23.09026]
[1777198086536,40.22,78047.56,0.0,0.7933,9e-05,23.06738]
[1777198086769,40.22,78047.56,0.0,0.7933,9e-05,23.06738]
[1777198086841,40.22,78047.75,0.0,0.79331,9e-05,23.06683]
[1777198088562,40.22,78043.89,0.0,0.79297,9e-05,23.08843]
[1777198088783,40.22,78043.89,0.0,0.79297,9e-05,23.08843]
[1777198093848,40.23,78041.415,0.0,0.79271,9e-05,23.10473]
[1777198095154,40.23,78040.765,0.0,0.79265,9e-05,23.10862]
[1777198095272,40.23,78040.765,0.0,0.79265,9e-05,23.10862]
[1777198097497,40.23,78034.21,0.0,0.79206,9e-05,23.14524]
[1777198097520,40.23,78034.21,0.0,0.79206,9e-05,23.14524]
[1777198097852,40.23,78027.765,0.0,0.79149,9e-05,23.18088]
[1777198100415,40.23,78026.18,0.0,0.79134,9e-05,23.19]
[1777198100522,40.23,78026.18,0.0,0.79134,9e-05,23.19]
[1777198100855,40.23,78025.725,0.0,0.7913,9e-05,23.19271]
[1777198103521,40.23,78027.86,0.0,0.79148,9e-05,23.18141]
[1777198103782,40.23,78027.86,0.0,0.79148,9e-05,23.18141]
[1777198108863,40.24,78030.805,0.0,0.79172,9e-05,23.16668]
[1777198113123,40.24,78028.845,0.0,0.79155,9e-05,23.17504]
[1777198113275,40.24,78028.845,0.0,0.79155,9e-05,23.17504]
[1777198116221,40.24,78027.345,0.0,0.79141,9e-05,23.18399]
[1777198116279,40.24,78027.345,0.0,0.79141,9e-05,23.18399]
[1777198116871,40.24,78027.455,0.0,0.79141,9e-05,23.18361]
[1777198121876,40.25,78027.67,0.0,0.79142,9e-05,23.18359]
[1777198124684,40.25,78027.655,0.0,0.79141,9e-05,23.1839]
[1777198124776,40.25,78027.655,0.0,0.79141,9e-05,23.1839]
[1777198129884,40.25,78028.16,0.0,0.79143,9e-05,23.18275]
[1777198134889,40.25,78028.605,0.0,0.79145,9e-05,23.18146]
[1777198137014,40.26,78029.16,0.0,0.79149,9e-05,23.17888]
[1777198137272,40.26,78029.16,0.0,0.79149,9e-05,23.17888]
[1777198138845,40.26,78029.27,0.0,0.7915,9e-05,23.17851]
[1777198138882,40.26,78029.27,0.0,0.7915,9e-05,23.17874]
[1777198139023,40.26,78029.27,0.0,0.7915,9e-05,23.17874]
[1777198144899,40.26,78029.905,0.0,0.79153,9e-05,23.17674]
[1777198146901,40.26,78037.42,0.0,0.79218,9e-05,23.13622]
[1777198148772,40.26,78040.41,0.0,0.79244,9e-05,23.1202]
[1777198150019,40.27,78038.77,0.0,0.79228,9e-05,23.13001]
[1777198150268,40.27,78038.77,0.0,0.79228,9e-05,23.13001]
[1777198150905,40.27,78038.935,0.0,0.79229,9e-05,23.1295]
[1777198155364,40.27,78040.56,0.0,0.79241,9e-05,23.12217]
[1777198155522,40.27,78040.56,0.0,0.79241,9e-05,23.12217]
[1777198160915,40.28,78042.325,0.0,0.79253,9e-05,23.11492]
[1777198161711,40.28,78042.325,0.0,0.79253,9e-05,23.11492]
[1777198161776,40.28,78042.325,0.0,0.79253,9e-05,23.11492]
[1777198161916,40.28,78042.63,0.0,0.79255,9e-05,23.11366]
[1777198166920,40.29,78043.21,0.0,0.79257,9e-05,23.11254]
[1777198172887,40.29,78041.71,0.0,0.79242,9e-05,23.1195]
[1777198173433,40.29,78041.71,0.0,0.79242,9e-05,23.1195]
[1777198173526,40.29,78041.71,0.0,0.79242,9e-05,23.1195]
[1777198173573,40.29,78041.71,0.0,0.79242,9e-05,23.1195]
[1777198173772,40.29,78041.71,0.0,0.79242,9e-05,23.1195]
[1777198173894,40.29,78041.71,0.0,0.79242,9e-05,23.11978]
[1777198178929,40.3,78040.54,0.0,0.7923,9e-05,23.12752]
[1777198179933,40.3,78027.585,0.0,0.79115,9e-05,23.19878]
[1777198180537,40.3,78027.585,0.0,0.79115,9e-05,23.19878]
[1777198180773,40.3,78027.585,0.0,0.79115,9e-05,23.19878]
[1777198185977,40.3,78027.38,0.0,0.79112,9e-05,23.20105]
[1777198189943,40.3,78034.86,0.0,0.79176,9e-05,23.16083]
[1777198190422,40.3,78034.86,0.0,0.79176,9e-05,23.16083]
[1777198190520,40.3,78034.86,0.0,0.79176,9e-05,23.16083]
[1777198190917,40.3,78034.86,0.0,0.79176,9e-05,23.16083]
[1777198190944,40.3,78033.925,0.0,0.79168,9e-05,23.16618]
[1777198191030,40.3,78033.925,0.0,0.79168,9e-05,23.16618]
[1777198196366,40.31,78028.09,0.0,0.79115,9e-05,23.19917]
[1777198196519,40.31,78028.09,0.0,0.79115,9e-05,23.19917]
[1777198201955,40.31,78027.145,0.0,0.79105,9e-05,23.20537]
[1777198203463,40.31,78025.815,0.0,0.79093,9e-05,23.21281]
[1777198203521,40.31,78025.815,0.0,0.79093,9e-05,23.21281]
[1777198204043,40.31,78025.815,0.0,0.79093,9e-05,23.21281]
[1777198204271,40.31,78025.815,0.0,0.79093,9e-05,23.21281]
[1777198204958,40.31,78025.665,0.0,0.79091,9e-05,23.21394]
[1777198209597,40.31,78025.41,0.0,0.79088,9e-05,23.21582]
[1777198209773,40.31,78025.41,0.0,0.79088,9e-05,23.21582]
[1777198213280,40.31,78028.485,0.0,0.79113,9e-05,23.20032]
[1777198213526,40.31,78028.485,0.0,0.79113,9e-05,23.20032]
[1777198214351,40.31,78028.485,0.0,0.79113,9e-05,23.20032]
[1777198214520,40.31,78028.485,0.0,0.79113,9e-05,23.20032]
[1777198214622,40.32,78028.485,0.0,0.79113,9e-05,23.20062]
[1777198219972,40.32,78033.815,0.0,0.79157,9e-05,23.17332]
[1777198220435,40.32,78033.815,0.0,0.79157,9e-05,23.17332]
[1777198220529,40.32,78033.815,0.0,0.79157,9e-05,23.17332]
[1777198225978,40.33,78035.685,0.0,0.7917,9e-05,23.16507]
[1777198231108,40.33,78033.105,0.0,0.79146,9e-05,23.18026]
[1777198231280,40.33,78033.105,0.0,0.79146,9e-05,23.18026]
[1777198231338,40.33,78033.105,0.0,0.79146,9e-05,23.18026]
[1777198231523,40.33,78033.105,0.0,0.79146,9e-05,23.18026]
[1777198231984,40.33,78031.215,0.0,0.79131,9e-05,23.18762]
[1777198236989,40.33,78030.935,0.0,0.79127,9e-05,23.19005]
[1777198239341,40.33,78031.43,0.0,0.79131,9e-05,23.1877]
[1777198239527,40.33,78031.43,0.0,0.79131,9e-05,23.1877]
[1777198245405,40.34,78031.205,0.0,0.79127,9e-05,23.19024]
[1777198247482,40.34,78031.475,0.0,0.79129,9e-05,23.18906]
[1777198247530,40.34,78031.475,0.0,0.79129,9e-05,23.18906]
[1777198247758,40.34,78031.475,0.0,0.79129,9e-05,23.18906]
[1777198247785,40.34,78031.475,0.0,0.79129,9e-05,23.18906]
[1777198247855,40.34,78031.475,0.0,0.79128,9e-05,23.18935]
[1777198252636,40.34,78030.415,0.0,0.79117,9e-05,23.19639]
[1777198252779,40.34,78030.415,0.0,0.79117,9e-05,23.19639]
[1777198259017,40.35,78031.565,0.0,0.79125,9e-05,23.1913]
[1777198264022,40.35,78033.74,0.0,0.79143,9e-05,23.18026]
[1777198264167,40.35,78033.74,0.0,0.79143,9e-05,23.18026]
[1777198264278,40.35,78033.74,0.0,0.79143,9e-05,23.18026]
[1777198264781,40.35,78033.74,0.0,0.79143,9e-05,23.18026]
[1777198265022,40.35,78033.74,0.0,0.79143,9e-05,23.18026]
[1777198265023,40.35,78033.35,0.0,0.79139,9e-05,23.18258]
[1777198270027,40.35,78040.25,0.0,0.79198,9e-05,23.14628]
[1777198270865,40.35,78040.25,0.0,0.79198,9e-05,23.14628]
[1777198271026,40.35,78040.25,0.0,0.79198,9e-05,23.14628]
[1777198276393,40.36,78042.27,0.0,0.79213,9e-05,23.13701]
[1777198276532,40.36,78042.27,0.0,0.79213,9e-05,23.13701]
[1777198276997,40.36,78042.27,0.0,0.79213,9e-05,23.13701]
[1777198277023,40.36,78042.27,0.0,0.79213,9e-05,23.13701]
[1777198277034,40.36,78042.995,0.0,0.79218,9e-05,23.13375]
[1777198282039,40.36,78041.0,0.0,0.79199,9e-05,23.14584]
[1777198287044,40.37,78041.435,0.0,0.79201,9e-05,23.14456]
[1777198287236,40.37,78041.435,0.0,0.79201,9e-05,23.14456]
[1777198287277,40.37,78041.435,0.0,0.79201,9e-05,23.14456]
[1777198293050,40.37,78040.99,0.0,0.79197,9e-05,23.14485]
[1777198294648,40.37,78040.765,0.0,0.79195,9e-05,23.14627]
[1777198294780,40.37,78040.765,0.0,0.79195,9e-05,23.14627]
[1777198296010,40.37,78040.515,0.0,0.79192,9e-05,23.14783]
[1777198296053,40.37,78040.75,0.0,0.79194,9e-05,23.14674]
[1777198296268,40.37,78040.75,0.0,0.79194,9e-05,23.14674]
[1777198302059,40.37,78040.54,0.0,0.79191,9e-05,23.14904]
[1777198307064,40.38,78040.24,0.0,0.79187,9e-05,23.15161]
[1777198312070,40.38,78035.82,0.0,0.79146,9e-05,23.17672]
[1777198312225,40.38,78035.82,0.0,0.79146,9e-05,23.17672]
[1777198312282,40.38,78035.82,0.0,0.79146,9e-05,23.17672]
[1777198318076,40.38,78033.7,0.0,0.79126,9e-05,23.18935]
[1777198322906,40.38,78034.565,0.0,0.79133,9e-05,23.18528]
[1777198323040,40.38,78034.565,0.0,0.79133,9e-05,23.18528]
[1777198323846,40.38,78034.565,0.0,0.79132,9e-05,23.18545]
[1777198324021,40.38,78034.565,0.0,0.79132,9e-05,23.18545]
[1777198324082,40.39,78035.325,0.0,0.79139,9e-05,23.18146]
[1777198329087,40.39,78035.19,0.0,0.79136,9e-05,23.18304]
[1777198335029,40.39,78035.84,0.0,0.79141,9e-05,23.18034]
[1777198336412,40.39,78037.395,0.0,0.79154,9e-05,23.17218]
[1777198336523,40.39,78037.395,0.0,0.79154,9e-05,23.17218]
[1777198345100,40.4,78039.67,0.0,0.79172,9e-05,23.16128]
[1777198346552,40.4,78039.525,0.0,0.7917,9e-05,23.16246]
[1777198346776,40.4,78039.525,0.0,0.7917,9e-05,23.16246]
[1777198347024,40.4,78039.525,0.0,0.7917,9e-05,23.16246]
[1777198348106,40.4,78039.745,0.0,0.79171,9e-05,23.16164]
[1777198353111,40.4,78036.975,0.0,0.79147,9e-05,23.17437]
[1777198353410,40.4,78036.975,0.0,0.79147,9e-05,23.17437]
[1777198353533,40.4,78036.975,0.0,0.79147,9e-05,23.17437]
[1777198359117,40.4,78035.33,0.0,0.79131,9e-05,23.18434]
[1777198362870,40.4,78035.035,0.0,0.79128,9e-05,23.18643]
[1777198363029,40.4,78035.035,0.0,0.79128,9e-05,23.18643]
[1777198363865,40.4,78035.32,0.0,0.7913,9e-05,23.18503]
[1777198364024,40.4,78035.32,0.0,0.7913,9e-05,23.18503]
[1777198364120,40.41,78035.32,0.0,0.7913,9e-05,23.18519]
[1777198369127,40.41,78035.3,0.0,0.79129,9e-05,23.18609]
[1777198375133,40.41,78035.295,0.0,0.79127,9e-05,23.18689]
[1777198376399,40.41,78035.295,0.0,0.79127,9e-05,23.18689]
[1777198376529,40.41,78035.295,0.0,0.79127,9e-05,23.18689]
[1777198382140,40.41,78035.475,0.0,0.79127,9e-05,23.18714]
[1777198382831,40.41,78035.475,0.0,0.79127,9e-05,23.18714]
[1777198383024,40.41,78035.475,0.0,0.79127,9e-05,23.18714]
[1777198383141,40.41,78036.165,0.0,0.79133,9e-05,23.18353]
[1777198384824,40.41,78036.125,0.0,0.79132,9e-05,23.18391]
[1777198385021,40.41,78036.125,0.0,0.79132,9e-05,23.18391]
[1777198391043,40.42,78036.0,0.0,0.7913,9e-05,23.18521]
[1777198391275,40.42,78036.0,0.0,0.79129,9e-05,23.18581]
[1777198391834,40.42,78036.0,0.0,0.79129,9e-05,23.18581]
[1777198392024,40.42,78036.0,0.0,0.79129,9e-05,23.18581]
[1777198392150,40.42,78037.15,0.0,0.79139,9e-05,23.17981]
[1777198397155,40.42,78038.755,0.0,0.79151,9e-05,23.17237]
[1777198402160,40.43,78039.185,0.0,0.79153,9e-05,23.17148]
[1777198408166,40.43,78039.005,0.0,0.79148,9e-05,23.1742]
[1777198409438,40.43,78039.22,0.0,0.7915,9e-05,23.17331]
[1777198409526,40.43,78039.22,0.0,0.7915,9e-05,23.17331]
[1777198415173,40.43,78039.35,0.0,0.79151,9e-05,23.17052]
[1777198421179,40.44,78039.175,0.0,0.79148,9e-05,23.17258]
[1777198426184,40.44,78038.84,0.0,0.79144,9e-05,23.17522]
[1777198431189,40.44,78038.5,0.0,0.79139,9e-05,23.17787]
[1777198434068,40.44,78038.735,0.0,0.79141,9e-05,23.1769]
[1777198434276,40.44,78038.465,0.0,0.79138,9e-05,23.17853]
[1777198435492,40.44,78038.68,0.0,0.7914,9e-05,23.17751]
[1777198435529,40.44,78038.68,0.0,0.7914,9e-05,23.17751]
[1777198436194,40.44,78038.26,0.0,0.79136,9e-05,23.17996]
[1777198439480,40.45,78037.24,0.0,0.79127,9e-05,23.18598]
[1777198439518,40.45,78037.24,0.0,0.79127,9e-05,23.18598]
[1777198446010,40.45,78036.47,0.0,0.79119,9e-05,23.19073]
[1777198446025,40.45,78036.47,0.0,0.79119,9e-05,23.19073]
[1777198447529,40.45,78036.47,0.0,0.79118,9e-05,23.19115]
[1777198447777,40.45,78036.47,0.0,0.79118,9e-05,23.19115]
[1777198448206,40.45,78036.39,0.0,0.79117,9e-05,23.19186]
[1777198453211,40.45,78036.38,0.0,0.79116,9e-05,23.19259]
[1777198458216,40.45,78036.21,0.0,0.79114,9e-05,23.19419]
[1777198464223,40.46,78036.17,0.0,0.79112,9e-05,23.19519]
[1777198469228,40.46,78035.54,0.0,0.79105,9e-05,23.19927]
[1777198470770,40.46,78035.54,0.0,0.79105,9e-05,23.19927]
[1777198479056,40.46,78035.42,0.0,0.79105,9e-05,23.19771]
[1777198484243,40.46,78035.305,0.0,0.79102,9e-05,23.19908]
[1777198486784,40.46,78035.395,0.0,0.79103,9e-05,23.19883]
[1777198487021,40.46,78035.395,0.0,0.79103,9e-05,23.19883]
[1777198487246,40.46,78035.45,0.0,0.79103,9e-05,23.19866]
[1777198487419,40.46,78035.45,0.0,0.79103,9e-05,23.19866]
[1777198487521,40.46,78035.45,0.0,0.79103,9e-05,23.19866]
[1777198493252,40.47,78035.465,0.0,0.79102,9e-05,23.1993]
[1777198498257,40.47,78035.365,0.0,0.791,9e-05,23.20044]
[1777198501126,40.47,78035.205,0.0,0.79099,9e-05,23.20143]
[1777198501260,40.47,78034.395,0.0,0.79091,9e-05,23.20607]
[1777198501313,40.47,78034.395,0.0,0.79091,9e-05,23.20607]
[1777198501423,40.47,78034.395,0.0,0.79091,9e-05,23.20607]
[1777198501527,40.47,78034.395,0.0,0.79091,9e-05,23.20607]
[1777198507266,40.47,78034.91,0.0,0.79095,9e-05,23.20394]
[1777198508880,40.47,78034.91,0.0,0.79095,9e-05,23.20405]
[1777198509024,40.47,78034.91,0.0,0.79095,9e-05,23.20405]
[1777198509246,40.47,78034.91,0.0,0.79095,9e-05,23.20405]
[1777198509267,40.47,78034.91,0.0,0.79095,9e-05,23.20416]
[1777198509274,40.47,78034.91,0.0,0.79095,9e-05,23.20416]
[1777198516277,40.47,78035.97,0.0,0.79103,9e-05,23.19922]
[1777198520251,40.47,78036.04,0.0,0.79103,9e-05,23.1992]
[1777198520279,40.47,78036.04,0.0,0.79103,9e-05,23.1992]
[1777198520281,40.47,78035.835,0.0,0.79101,9e-05,23.20043]
[1777198520637,40.47,78035.835,0.0,0.79101,9e-05,23.20043]
[1777198520773,40.47,78035.835,0.0,0.79101,9e-05,23.20043]
[1777198526287,40.48,78035.915,0.0,0.791,9e-05,23.2007]
[1777198531292,40.48,78035.645,0.0,0.79099,9e-05,23.19938]
[1777198536297,40.48,78037.93,0.0,0.79118,9e-05,23.1874]
[1777198536434,40.48,78037.93,0.0,0.79118,9e-05,23.1874]
[1777198536528,40.48,78037.93,0.0,0.79118,9e-05,23.1874]
[1777198536658,40.48,78037.93,0.0,0.79118,9e-05,23.1874]
[1777198536780,40.48,78037.93,0.0,0.79118,9e-05,23.1874]
[1777198537298,40.48,78039.08,0.0,0.79128,9e-05,23.18139]
[1777198542303,40.48,78040.17,0.0,0.79136,9e-05,23.17676]
[1777198545509,40.49,78040.055,0.0,0.79133,9e-05,23.17818]
[1777198545521,40.49,78040.055,0.0,0.79133,9e-05,23.17818]
[1777198545608,40.49,78040.055,0.0,0.79133,9e-05,23.17818]
[1777198545773,40.49,78040.055,0.0,0.79133,9e-05,23.17818]
[1777198546307,40.49,78039.84,0.0,0.79131,9e-05,23.17961]
[1777198551313,40.49,78039.435,0.0,0.79126,9e-05,23.18281]
[1777198551451,40.49,78039.435,0.0,0.79126,9e-05,23.18281]
[1777198551528,40.49,78039.435,0.0,0.79126,9e-05,23.18281]
[1777198551604,40.49,78039.435,0.0,0.79126,9e-05,23.18281]
[1777198551773,40.49,78039.435,0.0,0.79126,9e-05,23.18281]
[1777198552313,40.49,78038.93,0.0,0.79121,9e-05,23.18567]
[1777198557318,40.49,78039.34,0.0,0.79124,9e-05,23.18414]
[1777198558252,40.49,78039.34,0.0,0.79124,9e-05,23.18414]
[1777198558274,40.49,78039.34,0.0,0.79124,9e-05,23.18414]
[1777198558319,40.49,78034.56,0.0,0.79082,9e-05,23.2103]
[1777198558575,40.49,78034.56,0.0,0.79082,9e-05,23.2103]
[1777198558776,40.49,78034.56,0.0,0.79082,9e-05,23.2103]
[1777198565332,40.49,78034.185,0.0,0.79078,9e-05,23.21292]
[1777198570337,40.49,78034.7,0.0,0.79082,9e-05,23.21047]
[1777198572491,40.49,78035.235,0.0,0.79086,9e-05,23.20771]
[1777198572524,40.49,78035.235,0.0,0.79086,9e-05,23.20771]
[1777198572771,40.49,78035.235,0.0,0.79086,9e-05,23.20771]
[1777198573024,40.49,78035.235,0.0,0.79086,9e-05,23.20771]
[1777198573340,40.5,78035.335,0.0,0.79087,9e-05,23.20724]
[1777198578345,40.5,78035.615,0.0,0.79089,9e-05,23.20615]
[1777198583350,40.5,78036.325,0.0,0.79094,9e-05,23.20281]
[1777198588355,40.5,78036.595,0.0,0.79096,9e-05,23.20187]
[1777198591949,40.5,78037.56,0.0,0.79106,9e-05,23.19359]
[1777198592024,40.5,78037.56,0.0,0.79106,9e-05,23.19359]
[1777198592293,40.5,78037.56,0.0,0.79106,9e-05,23.19359]
[1777198592359,40.5,78036.48,0.0,0.79096,9e-05,23.19958]
[1777198592524,40.5,78036.48,0.0,0.79096,9e-05,23.19958]
[1777198598365,40.5,78037.85,0.0,0.79107,9e-05,23.19279]
[1777198603370,40.5,78038.135,0.0,0.79109,9e-05,23.19182]
[1777198608375,40.51,78038.205,0.0,0.79108,9e-05,23.19202]
[1777198613380,40.51,78038.585,0.0,0.79111,9e-05,23.19053]
[1777198618385,40.51,78038.83,0.0,0.79112,9e-05,23.18978]
[1777198623390,40.51,78039.13,0.0,0.79114,9e-05,23.18872]
[1777198626359,40.51,78038.485,0.0,0.79108,9e-05,23.19247]
[1777198626523,40.51,78038.485,0.0,0.79108,9e-05,23.19247]
[1777198626907,40.51,78038.485,0.0,0.79108,9e-05,23.19247]
[1777198627024,40.51,78038.485,0.0,0.79108,9e-05,23.19247]
[1777198627394,40.51,78039.09,0.0,0.79113,9e-05,23.1894]
[1777198633400,40.51,78039.08,0.0,0.79112,9e-05,23.19007]
[1777198638405,40.52,78040.45,0.0,0.79123,9e-05,23.18312]
[1777198644411,40.52,78040.875,0.0,0.79126,9e-05,23.18147]
[1777198644556,40.52,78040.875,0.0,0.79126,9e-05,23.18147]
[1777198644777,40.52,78040.875,0.0,0.79126,9e-05,23.18147]
[1777198645000,40.52,78040.875,0.0,0.79126,9e-05,23.18147]
[1777198645032,40.52,78040.875,0.0,0.79126,9e-05,23.18147]
[1777198645412,40.52,78040.56,0.0,0.79123,9e-05,23.18329]
[1777198650416,40.52,78040.1,0.0,0.79118,9e-05,23.18631]
[1777198651411,40.52,78040.1,0.0,0.79118,9e-05,23.18631]
[1777198651529,40.52,78040.345,0.0,0.79122,9e-05,23.18172]
[1777198654941,40.52,78040.015,0.0,0.79119,9e-05,23.18381]
[1777198655021,40.52,78040.015,0.0,0.79119,9e-05,23.18381]
[1777198655421,40.52,78039.84,0.0,0.79117,9e-05,23.18486]
[1777198659335,40.52,78039.7,0.0,0.79115,9e-05,23.18593]
[1777198659530,40.52,78039.7,0.0,0.79115,9e-05,23.18593]
[1777198666178,40.52,78039.54,0.0,0.79113,9e-05,23.1875]
[1777198666277,40.52,78039.54,0.0,0.79113,9e-05,23.1875]
[1777198666432,40.52,78038.755,0.0,0.79105,9e-05,23.192]
[1777198666616,40.52,78038.755,0.0,0.79105,9e-05,23.192]
[1777198666779,40.52,78038.755,0.0,0.79105,9e-05,23.192]
[1777198672438,40.53,78038.515,0.0,0.79102,9e-05,23.19395]
[1777198677438,40.53,78038.32,0.0,0.791,9e-05,23.19553]
[1777198682451,40.53,78038.42,0.0,0.791,9e-05,23.19541]
[1777198685856,40.53,78038.49,0.0,0.791,9e-05,23.1952]
[1777198686027,40.53,78038.49,0.0,0.791,9e-05,23.1952]
[1777198686264,40.53,78038.49,0.0,0.791,9e-05,23.1952]
[1777198686455,40.53,78036.75,0.0,0.79085,9e-05,23.20476]
[1777198686523,40.53,78036.75,0.0,0.79085,9e-05,23.20476]
[1777198692461,40.53,78034.775,0.0,0.79067,9e-05,23.21599]
[1777198696826,40.53,78034.71,0.0,0.79066,9e-05,23.21658]
[1777198697027,40.53,78034.71,0.0,0.79066,9e-05,23.21658]
[1777198697381,40.53,78034.71,0.0,0.79066,9e-05,23.21658]
[1777198697466,40.53,78021.535,0.0,0.7895,9e-05,23.28827]
[1777198697532,40.53,78021.535,0.0,0.7895,9e-05,23.28827]
[1777198703472,40.53,78017.46,0.0,0.78914,9e-05,23.31044]
[1777198710479,40.53,78016.9,0.0,0.78909,9e-05,23.31321]
[1777198712320,40.53,78016.35,0.0,0.78906,9e-05,23.31281]
[1777198712481,40.53,78016.045,0.0,0.78904,9e-05,23.31443]
[1777198712518,40.53,78016.045,0.0,0.78904,9e-05,23.31443]
[1777198713081,40.53,78016.045,0.0,0.78904,9e-05,23.31443]
[1777198713278,40.53,78016.045,0.0,0.78904,9e-05,23.31443]
[1777198713482,40.53,78015.8,0.0,0.78902,9e-05,23.31571]
[1777198718487,40.53,78016.825,0.0,0.78911,9e-05,23.30996]
[1777198723492,40.53,78016.21,0.0,0.78906,9e-05,23.3131]
[1777198728497,40.53,78014.86,0.0,0.78894,9e-05,23.32022]
[1777198732556,40.53,78018.58,0.0,0.78927,9e-05,23.29986]
[1777198732780,40.53,78018.58,0.0,0.78927,9e-05,23.29986]
[1777198733037,40.53,78018.58,0.0,0.78927,9e-05,23.29986]
[1777198733283,40.53,78018.58,0.0,0.78927,9e-05,23.29986]
[1777198733502,40.53,78019.78,0.0,0.78938,9e-05,23.29333]
[1777198738507,40.53,78019.705,0.0,0.78937,9e-05,23.29365]
[1777198743512,40.53,78020.09,0.0,0.78941,9e-05,23.29149]
[1777198748768,40.53,78020.17,0.0,0.78942,9e-05,23.291]
[1777198749028,40.53,78020.17,0.0,0.78942,9e-05,23.291]
[1777198749518,40.53,78022.685,0.0,0.78964,9e-05,23.27733]
[1777198749588,40.53,78022.685,0.0,0.78964,9e-05,23.27733]
[1777198749775,40.53,78022.685,0.0,0.78964,9e-05,23.27733]
[1777198755524,40.53,78024.35,0.0,0.78978,9e-05,23.26859]
[1777198756836,40.53,78025.075,0.0,0.78984,9e-05,23.26479]
[1777198757024,40.53,78025.075,0.0,0.78984,9e-05,23.26479]
[1777198757408,40.53,78025.075,0.0,0.78984,9e-05,23.26479]
[1777198757526,40.53,78025.655,0.0,0.78989,9e-05,23.26178]
[1777198757534,40.53,78025.655,0.0,0.78989,9e-05,23.26178]
[1777198762941,40.53,78026.955,0.0,0.79,9e-05,23.25534]
[1777198763028,40.53,78026.955,0.0,0.79,9e-05,23.25534]
[1777198763437,40.53,78026.955,0.0,0.79,9e-05,23.25534]
[1777198763532,40.53,78027.25,0.0,0.79002,9e-05,23.25377]
[1777198763537,40.53,78027.25,0.0,0.79002,9e-05,23.25377]
[1777198769288,40.53,78031.11,0.0,0.79035,9e-05,23.23351]
[1777198769983,40.53,78030.675,0.0,0.79031,9e-05,23.23605]
[1777198770035,40.53,78030.675,0.0,0.79031,9e-05,23.23605]
[1777198775544,40.54,78030.945,0.0,0.79034,9e-05,23.23205]
[1777198776563,40.54,78030.89,0.0,0.79034,9e-05,23.2324]
[1777198776774,40.54,78030.89,0.0,0.79034,9e-05,23.2324]
[1777198782551,40.54,78027.665,0.0,0.79005,9e-05,23.25016]
[1777198786498,40.54,78026.96,0.0,0.78998,9e-05,23.25409]
[1777198786533,40.54,78026.96,0.0,0.78998,9e-05,23.25409]
[1777198794563,40.54,78025.92,0.0,0.78989,9e-05,23.25996]
[1777198799568,40.54,78025.505,0.0,0.78985,9e-05,23.26231]
[1777198801563,40.54,78025.485,0.0,0.78985,9e-05,23.26244]
[1777198801781,40.54,78025.675,0.0,0.78987,9e-05,23.26142]
[1777198802571,40.54,78020.35,0.0,0.7894,9e-05,23.29033]
[1777198811580,40.54,78018.985,0.0,0.78928,9e-05,23.29751]
[1777198814394,40.54,78018.985,0.0,0.78928,9e-05,23.29748]
[1777198814526,40.54,78018.985,0.0,0.78928,9e-05,23.29748]
[1777198821446,40.54,78018.435,0.0,0.78924,9e-05,23.30024]
[1777198824061,40.54,78018.19,0.0,0.78921,9e-05,23.30151]
[1777198824275,40.54,78018.19,0.0,0.78921,9e-05,23.30151]
[1777198829598,40.54,78018.325,0.0,0.78923,9e-05,23.30057]
[1777198834603,40.53,78018.365,0.0,0.78925,9e-05,23.29688]
[1777198836854,40.53,78018.485,0.0,0.78927,9e-05,23.29618]
[1777198837030,40.53,78018.485,0.0,0.78927,9e-05,23.29618]
[1777198838607,40.53,78022.845,0.0,0.78965,9e-05,23.27251]
[1777198844607,40.53,78022.485,0.0,0.78962,9e-05,23.27447]
[1777198847647,40.53,78020.63,0.0,0.78946,9e-05,23.28453]
[1777198847778,40.53,78020.63,0.0,0.78946,9e-05,23.28453]
[1777198853622,40.53,78018.43,0.0,0.78926,9e-05,23.29635]
[1777198856855,40.53,78018.25,0.0,0.78925,9e-05,23.29725]
[1777198857027,40.53,78018.25,0.0,0.78925,9e-05,23.29725]
[1777198863632,40.54,78025.315,0.0,0.78986,9e-05,23.25977]
[1777198869638,40.54,78022.62,0.0,0.78962,9e-05,23.27474]
[1777198869687,40.54,78022.62,0.0,0.78962,9e-05,23.27474]
[1777198869775,40.54,78022.62,0.0,0.78962,9e-05,23.27474]
[1777198876645,40.54,78020.07,0.0,0.78939,9e-05,23.2885]
[1777198882651,40.54,78019.655,0.0,0.78936,9e-05,23.29066]
[1777198887656,40.54,78019.435,0.0,0.78934,9e-05,23.29175]
[1777198892661,40.54,78019.355,0.0,0.78935,9e-05,23.28874]
[1777198894028,40.54,78019.355,0.0,0.78935,9e-05,23.28874]
[1777198894277,40.54,78019.355,0.0,0.78935,9e-05,23.28874]
[1777198900669,40.54,78018.61,0.0,0.78929,9e-05,23.29263]
[1777198905674,40.54,78018.65,0.0,0.78929,9e-05,23.29231]
[1777198910679,40.54,78018.5,0.0,0.78928,9e-05,23.29301]
[1777198913500,40.54,78018.055,0.0,0.78924,9e-05,23.29538]
[1777198913524,40.54,78018.055,0.0,0.78924,9e-05,23.29538]
[1777198918687,40.53,78017.575,0.0,0.7892,9e-05,23.29782]
[1777198923692,40.53,78017.52,0.0,0.7892,9e-05,23.29798]
[1777198930699,40.53,78017.29,0.0,0.78918,9e-05,23.29903]
[1777198935704,40.53,78017.185,0.0,0.78918,9e-05,23.29945]
[1777198940709,40.53,78017.41,0.0,0.7892,9e-05,23.29821]
[1777198941931,40.53,78020.305,0.0,0.78945,9e-05,23.2826]
[1777198942023,40.53,78020.305,0.0,0.78945,9e-05,23.2826]
[1777198947691,40.54,78021.455,0.0,0.78955,9e-05,23.27682]
[1777198947771,40.54,78022.89,0.0,0.78967,9e-05,23.26927]
[1777198953722,40.54,78025.265,0.0,0.78989,9e-05,23.25381]
[1777198959728,40.54,78025.39,0.0,0.78988,9e-05,23.25399]
[1777198961927,40.54,78026.785,0.0,0.79,9e-05,23.2467]
[1777198962021,40.54,78026.785,0.0,0.79,9e-05,23.2467]
[1777198967736,40.54,78026.13,0.0,0.78993,9e-05,23.25113]
[1777198972741,40.55,78025.875,0.0,0.7899,9e-05,23.25324]
[1777198974768,40.55,78026.96,0.0,0.78999,9e-05,23.24749]
[1777198975027,40.55,78026.96,0.0,0.78999,9e-05,23.24749]
[1777198978414,40.55,78026.53,0.0,0.78995,9e-05,23.25003]
[1777198978521,40.55,78026.53,0.0,0.78995,9e-05,23.25003]
[1777198983751,40.55,78026.805,0.0,0.78997,9e-05,23.24872]
[1777198988756,40.55,78027.665,0.0,0.79004,9e-05,23.24455]
[1777198995763,40.55,78027.935,0.0,0.79005,9e-05,23.24415]
[1777199001769,40.55,78028.475,0.0,0.79009,9e-05,23.24164]
[1777199004769,40.55,78028.475,0.0,0.79009,9e-05,23.2417]
[1777199009777,40.55,78028.555,0.0,0.79009,9e-05,23.24147]
[1777199013008,40.55,78028.62,0.0,0.79012,9e-05,23.23783]
[1777199013027,40.55,78028.62,0.0,0.79012,9e-05,23.23783]
[1777199018786,40.55,78028.06,0.0,0.79006,9e-05,23.24112]
[1777199019395,40.55,78028.06,0.0,0.79006,9e-05,23.24112]
[1777199019529,40.55,78028.06,0.0,0.79006,9e-05,23.24112]
[1777199027795,40.56,78026.31,0.0,0.7899,9e-05,23.25083]
[1777199032800,40.56,78024.95,0.0,0.78978,9e-05,23.2583]
[1777199035217,40.56,78025.13,0.0,0.7898,9e-05,23.25739]
[1777199035271,40.56,78025.13,0.0,0.7898,9e-05,23.25739]
[1777199040979,40.56,78024.27,0.0,0.78972,9e-05,23.2622]
[1777199043494,40.56,78024.27,0.0,0.78972,9e-05,23.26222]
[1777199043528,40.56,78024.27,0.0,0.78972,9e-05,23.26222]
[1777199049035,40.56,78021.87,0.0,0.78951,9e-05,23.27531]
[1777199054822,40.56,78020.68,0.0,0.7894,9e-05,23.2817]
[1777199056998,40.56,78020.68,0.0,0.7894,9e-05,23.28169]
[1777199057020,40.56,78020.68,0.0,0.7894,9e-05,23.28169]
[1777199062126,40.56,78021.025,0.0,0.78944,9e-05,23.2797]
[1777199068836,40.56,78021.035,0.0,0.78944,9e-05,23.27966]
[1777199073841,40.56,78021.075,0.0,0.78946,9e-05,23.27611]
[1777199075213,40.56,78021.075,0.0,0.78946,9e-05,23.27612]
[1777199075277,40.56,78021.075,0.0,0.78946,9e-05,23.27612]
[1777199080848,40.56,78019.755,0.0,0.78934,9e-05,23.28321]
[1777199085853,40.56,78019.385,0.0,0.78931,9e-05,23.2851]
[1777199086901,40.56,78019.385,0.0,0.78931,9e-05,23.28508]
[1777199087026,40.56,78019.385,0.0,0.78931,9e-05,23.28508]
[1777199092337,40.55,78019.395,0.0,0.78932,9e-05,23.28489]
[1777199097865,40.55,78018.46,0.0,0.78924,9e-05,23.28983]
[1777199103413,40.55,78018.22,0.0,0.78922,9e-05,23.29096]
[1777199105094,40.55,78018.12,0.0,0.78921,9e-05,23.29147]
[1777199105270,40.55,78018.12,0.0,0.78921,9e-05,23.29147]
[1777199110878,40.55,78017.8,0.0,0.78918,9e-05,23.29302]
[1777199115693,40.55,78017.54,0.0,0.78916,9e-05,23.2943]
[1777199115777,40.55,78017.54,0.0,0.78916,9e-05,23.2943]
[1777199121890,40.55,78019.69,0.0,0.78935,9e-05,23.28259]
[1777199126895,40.55,78020.58,0.0,0.78943,9e-05,23.27767]
[1777199132617,40.55,78021.035,0.0,0.78949,9e-05,23.27179]
[1777199135057,40.55,78021.215,0.0,0.78951,9e-05,23.2708]
[1777199135277,40.55,78021.215,0.0,0.78951,9e-05,23.2708]
[1777199140909,40.55,78022.115,0.0,0.78959,9e-05,23.26589]
[1777199142974,40.55,78022.115,0.0,0.78959,9e-05,23.26603]
[1777199143027,40.55,78022.115,0.0,0.78959,9e-05,23.26603]
[1777199145710,40.55,78026.885,0.0,0.79,9e-05,23.24058]
[1777199150744,40.56,78029.31,0.0,0.7902,9e-05,23.22822]
[1777199152266,40.56,78029.765,0.0,0.79024,9e-05,23.22592]
[1777199152521,40.56,78029.765,0.0,0.79024,9e-05,23.22592]
[1777199157926,40.56,78030.36,0.0,0.79028,9e-05,23.22369]
[1777199163835,40.56,78031.095,0.0,0.79033,9e-05,23.22073]
[1777199168871,40.56,78032.05,0.0,0.7904,9e-05,23.21642]
[1777199173942,40.57,78032.205,0.0,0.7904,9e-05,23.21599]
[1777199176121,40.57,78032.205,0.0,0.7904,9e-05,23.2161]
[1777199176276,40.57,78032.205,0.0,0.7904,9e-05,23.2161]
[1777199181952,40.57,78031.9,0.0,0.79037,9e-05,23.21808]
[1777199187887,40.57,78031.64,0.0,0.79034,9e-05,23.21976]
[1777199188026,40.57,78031.715,0.0,0.79035,9e-05,23.2194]
[1777199193964,40.57,78031.92,0.0,0.79038,9e-05,23.21525]
[1777199195142,40.57,78031.92,0.0,0.79038,9e-05,23.21531]
[1777199195277,40.57,78031.92,0.0,0.79038,9e-05,23.21531]
[1777199199876,40.57,78028.215,0.0,0.79005,9e-05,23.23564]
[1777199200022,40.57,78028.215,0.0,0.79005,9e-05,23.23567]
[1777199205976,40.57,78024.07,0.0,0.78968,9e-05,23.25833]
[1777199207673,40.57,78024.07,0.0,0.78968,9e-05,23.25835]
[1777199207778,40.57,78024.07,0.0,0.78968,9e-05,23.25835]
[1777199213180,40.57,78020.935,0.0,0.78941,9e-05,23.27538]
[1777199216299,40.57,78021.085,0.0,0.78942,9e-05,23.27457]
[1777199216520,40.57,78021.085,0.0,0.78942,9e-05,23.27457]
[1777199218215,40.57,78016.48,0.0,0.78901,9e-05,23.29976]
[1777199223250,40.57,78015.745,0.0,0.78894,9e-05,23.30408]
[1777199224752,40.57,78015.745,0.0,0.78894,9e-05,23.30408]
[1777199224783,40.57,78015.745,0.0,0.78894,9e-05,23.30408]
[1777199230299,40.57,78012.55,0.0,0.78865,9e-05,23.32173]
[1777199235334,40.57,78012.675,0.0,0.78867,9e-05,23.32077]
[1777199240008,40.57,78013.13,0.0,0.78871,9e-05,23.31815]
[1777199240029,40.57,78013.585,0.0,0.78875,9e-05,23.31564]
[1777199246016,40.57,78013.105,0.0,0.78871,9e-05,23.31823]
[1777199250135,40.57,78013.11,0.0,0.78871,9e-05,23.31841]
[1777199250280,40.57,78013.11,0.0,0.78871,9e-05,23.31841]
[1777199255475,40.57,78015.655,0.0,0.78894,9e-05,23.30201]
[1777199261031,40.57,78015.885,0.0,0.78896,9e-05,23.3005]
[1777199266036,40.57,78016.13,0.0,0.78899,9e-05,23.29896]
[1777199269797,40.57,78016.255,0.0,0.789,9e-05,23.29819]
[1777199270028,40.57,78016.255,0.0,0.789,9e-05,23.29819]
[1777199275045,40.57,78014.495,0.0,0.78885,9e-05,23.30751]
[1777199279503,40.57,78014.725,0.0,0.78887,9e-05,23.30611]
[1777199279529,40.57,78014.725,0.0,0.78887,9e-05,23.30611]
[1777199284678,40.57,78015.465,0.0,0.78894,9e-05,23.30189]
[1777199289714,40.57,78015.825,0.0,0.78897,9e-05,23.29977]
[1777199290834,40.57,78015.825,0.0,0.78897,9e-05,23.29977]
[1777199292248,40.57,78014.23,0.0,0.78883,9e-05,23.30833]
[1777199292696,40.57,78014.23,0.0,0.78883,9e-05,23.30833]
[1777199292735,40.57,78014.23,0.0,0.78884,9e-05,23.30828]
[1777199297770,40.57,78013.01,0.0,0.78873,9e-05,23.31465]
[1777199303072,40.57,78013.19,0.0,0.78875,9e-05,23.31344]
[1777199306304,40.57,78013.19,0.0,0.78875,9e-05,23.31353]
[1777199306833,40.57,78013.19,0.0,0.78875,9e-05,23.31373]
[1777199308295,40.57,78017.08,0.0,0.78909,9e-05,23.29284]
[1777199308532,40.57,78017.08,0.0,0.78909,9e-05,23.29284]
[1777199310271,40.57,78017.15,0.0,0.78909,9e-05,23.29286]
[1777199310370,40.57,78017.15,0.0,0.78908,9e-05,23.29305]
[1777199316085,40.57,78016.84,0.0,0.78906,9e-05,23.29237]
[1777199321090,40.58,78017.245,0.0,0.78908,9e-05,23.29115]
[1777199326095,40.58,78017.48,0.0,0.78909,9e-05,23.29086]
[1777199327067,40.58,78017.48,0.0,0.78909,9e-05,23.29086]
[1777199327096,40.58,78017.485,0.0,0.78908,9e-05,23.29103]
[1777199327270,40.58,78017.485,0.0,0.78908,9e-05,23.29103]
[1777199327981,40.58,78017.485,0.0,0.78908,9e-05,23.29111]
[1777199328272,40.58,78017.485,0.0,0.78908,9e-05,23.29111]
[1777199328526,40.58,78017.485,0.0,0.78908,9e-05,23.29111]
[1777199334023,40.58,78017.46,0.0,0.78907,9e-05,23.2917]
[1777199335094,40.58,78017.46,0.0,0.78907,9e-05,23.2917]
[1777199335280,40.58,78016.525,0.0,0.78899,9e-05,23.29684]
[1777199341110,40.58,78016.455,0.0,0.78898,9e-05,23.29763]
[1777199342292,40.58,78016.575,0.0,0.78899,9e-05,23.29705]
[1777199342385,40.58,78016.575,0.0,0.78899,9e-05,23.29712]
[1777199349118,40.59,78016.39,0.0,0.78896,9e-05,23.29853]
[1777199353217,40.58,78016.51,0.0,0.78898,9e-05,23.29767]
[1777199353278,40.58,78016.51,0.0,0.78898,9e-05,23.29767]
[1777199359207,40.58,78016.525,0.0,0.78898,9e-05,23.29723]
[1777199361429,40.58,78016.69,0.0,0.789,9e-05,23.29629]
[1777199361525,40.58,78016.69,0.0,0.789,9e-05,23.29629]
[1777199363148,40.58,78017.105,0.0,0.78904,9e-05,23.29395]
[1777199363282,40.58,78017.105,0.0,0.78904,9e-05,23.29395]
[1777199363381,40.58,78017.105,0.0,0.78904,9e-05,23.29391]
[1777199369138,40.58,78017.55,0.0,0.78908,9e-05,23.29127]
[1777199374313,40.58,78017.41,0.0,0.78909,9e-05,23.28842]
[1777199379348,40.58,78017.47,0.0,0.7891,9e-05,23.2879]
[1777199385153,40.58,78017.21,0.0,0.78908,9e-05,23.2891]
[1777199389275,40.58,78017.17,0.0,0.78908,9e-05,23.28915]
[1777199389525,40.58,78017.17,0.0,0.78908,9e-05,23.28915]
[1777199396164,40.58,78017.22,0.0,0.78908,9e-05,23.28919]
[1777199402170,40.58,78017.16,0.0,0.78907,9e-05,23.2898]
[1777199407544,40.58,78017.14,0.0,0.78906,9e-05,23.29018]
[1777199408678,40.58,78017.14,0.0,0.78906,9e-05,23.29018]
[1777199408773,40.58,78017.14,0.0,0.78906,9e-05,23.29018]
[1777199410651,40.58,78016.65,0.0,0.78902,9e-05,23.2928]
[1777199410774,40.58,78016.65,0.0,0.78902,9e-05,23.2928]
[1777199410873,40.58,78016.65,0.0,0.78902,9e-05,23.29278]
[1777199416184,40.58,78014.905,0.0,0.78887,9e-05,23.30213]
[1777199421642,40.58,78014.78,0.0,0.78886,9e-05,23.30273]
[1777199427195,40.58,78014.185,0.0,0.7888,9e-05,23.30625]
[1777199432401,40.58,78014.225,0.0,0.78883,9e-05,23.30261]
[1777199432521,40.58,78014.225,0.0,0.78883,9e-05,23.30261]
[1777199437755,40.58,78010.395,0.0,0.78849,9e-05,23.32307]
[1777199442790,40.58,78008.815,0.0,0.78836,9e-05,23.33131]
[1777199443783,40.58,78008.815,0.0,0.78836,9e-05,23.33131]
[1777199444026,40.58,78008.815,0.0,0.78836,9e-05,23.33131]
[1777199445830,40.58,78007.805,0.0,0.78827,9e-05,23.33679]
[1777199446021,40.58,78007.805,0.0,0.78827,9e-05,23.33679]
[1777199446119,40.58,78007.805,0.0,0.78827,9e-05,23.33677]
[1777199449217,40.58,78002.15,0.0,0.78777,9e-05,23.36731]
[1777199450639,40.58,78002.15,0.0,0.78777,9e-05,23.36729]
[1777199450774,40.58,78002.15,0.0,0.78777,9e-05,23.36729]
[1777199455850,40.58,78001.27,0.0,0.78769,9e-05,23.37194]
[1777199456025,40.58,78001.27,0.0,0.78769,9e-05,23.37194]
[1777199456428,40.58,78001.27,0.0,0.78769,9e-05,23.37191]
[1777199456526,40.58,78001.27,0.0,0.78769,9e-05,23.37191]
[1777199456889,40.58,78001.27,0.0,0.78769,9e-05,23.37189]
[1777199461924,40.58,78002.02,0.0,0.78776,9e-05,23.36775]
[1777199465090,40.58,78001.94,0.0,0.78775,9e-05,23.36815]
[1777199465275,40.58,78001.94,0.0,0.78775,9e-05,23.36813]
[1777199470988,40.58,78000.335,0.0,0.78761,9e-05,23.37667]
[1777199473027,40.58,77999.855,0.0,0.78757,9e-05,23.37923]
[1777199473273,40.58,77999.855,0.0,0.78757,9e-05,23.3792]
[1777199475053,40.58,77999.855,0.0,0.78757,9e-05,23.37917]
[1777199475082,40.58,77999.855,0.0,0.78757,9e-05,23.37914]
[1777199475269,40.58,77999.855,0.0,0.78757,9e-05,23.37914]
[1777199482065,40.58,78000.93,0.0,0.78767,9e-05,23.37316]
[1777199487254,40.58,78000.465,0.0,0.78763,9e-05,23.37554]
[1777199492259,40.58,78000.63,0.0,0.78767,9e-05,23.37118]
[1777199494963,40.58,78000.63,0.0,0.78767,9e-05,23.37115]
[1777199495017,40.58,78000.63,0.0,0.78767,9e-05,23.37115]
[1777199500267,40.58,78000.36,0.0,0.78765,9e-05,23.37246]
[1777199505272,40.58,78000.42,0.0,0.78765,9e-05,23.37202]
[1777199505674,40.58,78000.42,0.0,0.78765,9e-05,23.37202]
[1777199505771,40.58,78000.42,0.0,0.78765,9e-05,23.37202]
[1777199506233,40.58,78000.42,0.0,0.78765,9e-05,23.37199]
[1777199511278,40.58,78000.05,0.0,0.78762,9e-05,23.37387]
[1777199516283,40.58,78000.65,0.0,0.78768,9e-05,23.3705]
[1777199521288,40.58,77999.83,0.0,0.78761,9e-05,23.37463]
[1777199526375,40.57,77999.85,0.0,0.78762,9e-05,23.37383]
[1777199532298,40.57,77999.77,0.0,0.78763,9e-05,23.3737]
[1777199537456,40.57,77999.86,0.0,0.78764,9e-05,23.37254]
[1777199544310,40.57,77999.825,0.0,0.78765,9e-05,23.37233]
[1777199550316,40.57,77999.695,0.0,0.78764,9e-05,23.3729]
[1777199556323,40.57,78000.225,0.0,0.78771,9e-05,23.36657]
[1777199562329,40.57,77999.94,0.0,0.78769,9e-05,23.36757]
[1777199568680,40.56,77999.51,0.0,0.78766,9e-05,23.36915]
[1777199575342,40.56,77999.355,0.0,0.78766,9e-05,23.36934]
[1777199581348,40.56,77999.375,0.0,0.78767,9e-05,23.36869]
[1777199586353,40.56,77999.295,0.0,0.78766,9e-05,23.36903]
[1777199591845,40.56,77999.36,0.0,0.78767,9e-05,23.36849]
[1777199597364,40.56,78000.715,0.0,0.7878,9e-05,23.36075]
[1777199602922,40.56,78001.74,0.0,0.7879,9e-05,23.35483]
[1777199607956,40.56,78002.485,0.0,0.78796,9e-05,23.35073]
[1777199613380,40.56,78002.915,0.0,0.78802,9e-05,23.34483]
[1777199619034,40.56,78003.025,0.0,0.78804,9e-05,23.34395]
[1777199624391,40.55,78003.865,0.0,0.78812,9e-05,23.33905]
[1777199629396,40.56,78004.34,0.0,0.78816,9e-05,23.33658]
[1777199634401,40.55,78003.55,0.0,0.78809,9e-05,23.3406]
[1777199641188,40.55,78003.54,0.0,0.7881,9e-05,23.34015]
[1777199646222,40.55,78004.535,0.0,0.78819,9e-05,23.33444]
[1777199651258,40.55,78004.6,0.0,0.7882,9e-05,23.33376]
[1777199656293,40.55,78007.735,0.0,0.78848,9e-05,23.31655]
[1777199662428,40.55,78010.95,0.0,0.78877,9e-05,23.29898]
[1777199667433,40.55,78011.04,0.0,0.78878,9e-05,23.29838]
[1777199672438,40.55,78011.04,0.0,0.7888,9e-05,23.29493]
[1777199677440,40.55,78011.4,0.0,0.78884,9e-05,23.2929]
[1777199684482,40.55,78011.805,0.0,0.78887,9e-05,23.29061]
[1777199690488,40.55,78011.605,0.0,0.78886,9e-05,23.29161]
[1777199696494,40.55,78011.105,0.0,0.78881,9e-05,23.29424]
[1777199701610,40.55,78010.945,0.0,0.7888,9e-05,23.295]
[1777199707505,40.55,78013.735,0.0,0.78905,9e-05,23.27988]
[1777199712510,40.55,78013.08,0.0,0.78899,9e-05,23.28342]
[1777199718516,40.55,78011.13,0.0,0.78882,9e-05,23.29392]
[1777199723521,40.55,78011.485,0.0,0.78885,9e-05,23.29192]
[1777199728799,40.55,78011.49,0.0,0.78885,9e-05,23.29181]
[1777199733835,40.55,78010.775,0.0,0.78881,9e-05,23.29223]
[1777199738869,40.55,78011.135,0.0,0.78884,9e-05,23.29014]
[1777199744542,40.55,78010.945,0.0,0.78883,9e-05,23.29104]
[1777199750548,40.55,78010.6,0.0,0.7888,9e-05,23.29271]
[1777199755553,40.55,78010.305,0.0,0.78878,9e-05,23.29409]
[1777199761559,40.54,78009.745,0.0,0.78873,9e-05,23.29683]
[1777199767565,40.54,78009.78,0.0,0.78874,9e-05,23.29635]
[1777199773571,40.54,78009.895,0.0,0.78876,9e-05,23.29544]
[1777199779170,40.54,78010.445,0.0,0.78881,9e-05,23.29218]
[1777199784205,40.54,78010.57,0.0,0.78882,9e-05,23.29128]
[1777199789240,40.54,78010.91,0.0,0.78886,9e-05,23.28925]
[1777199794592,40.54,78014.51,0.0,0.7892,9e-05,23.2663]
[1777199800318,40.54,78013.98,0.0,0.78915,9e-05,23.26908]
[1777199805603,40.54,78014.045,0.0,0.78916,9e-05,23.26864]
[1777199810814,40.54,78013.925,0.0,0.78915,9e-05,23.26924]
[1777199817437,40.54,78013.49,0.0,0.78911,9e-05,23.27144]
[1777199822620,40.54,78009.52,0.0,0.78876,9e-05,23.29278]
[1777199828514,40.54,78009.295,0.0,0.78875,9e-05,23.29373]
[1777199833549,40.54,78010.52,0.0,0.78886,9e-05,23.2869]
[1777199838636,40.54,78009.565,0.0,0.78878,9e-05,23.29187]
[1777199843641,40.54,78009.52,0.0,0.78878,9e-05,23.2919]
[1777199848646,40.54,78009.315,0.0,0.78876,9e-05,23.29279]
[1777199853688,40.54,78009.385,0.0,0.78879,9e-05,23.28881]
[1777199859657,40.53,78009.54,0.0,0.78881,9e-05,23.28778]
[1777199864772,40.53,78009.45,0.0,0.78881,9e-05,23.28803]
[1777199870668,40.53,78008.93,0.0,0.78876,9e-05,23.29064]
[1777199875850,40.53,78008.65,0.0,0.78874,9e-05,23.2919]
[1777199881679,40.53,78008.62,0.0,0.78874,9e-05,23.29184]
[1777199886684,40.53,78007.945,0.0,0.78869,9e-05,23.29528]
[1777199891965,40.53,78009.8,0.0,0.78885,9e-05,23.28497]
[1777199897000,40.53,78010.97,0.0,0.78896,9e-05,23.27847]
[1777199902035,40.53,78011.52,0.0,0.78901,9e-05,23.27536]
[1777199907071,40.53,78005.715,0.0,0.7885,9e-05,23.30666]
[1777199912710,40.53,78004.61,0.0,0.78843,9e-05,23.30898]
[1777199917715,40.53,78004.55,0.0,0.78843,9e-05,23.30898]
[1777199922720,40.53,78003.81,0.0,0.78837,9e-05,23.31267]
[1777199928217,40.53,78003.87,0.0,0.78838,9e-05,23.31194]
[1777199933253,40.52,78003.66,0.0,0.78836,9e-05,23.31274]
[1777199939295,40.52,78003.38,0.0,0.78834,9e-05,23.31385]
[1777199944330,40.52,78003.44,0.0,0.78836,9e-05,23.31318]
[1777199949365,40.52,78003.38,0.0,0.78836,9e-05,23.31316]
[1777199955406,40.52,78003.07,0.0,0.78833,9e-05,23.31443]
[1777199960763,40.52,78002.285,0.0,0.78827,9e-05,23.31833]
[1777199965767,40.52,78002.11,0.0,0.78826,9e-05,23.31891]
[1777199971519,40.52,78001.82,0.0,0.78826,9e-05,23.31669]
[1777199976778,40.52,78001.57,0.0,0.78824,9e-05,23.31768]
[1777199982596,40.51,77999.16,0.0,0.78804,9e-05,23.33026]
[1777199987789,40.51,77998.96,0.0,0.78803,9e-05,23.3309]
[1777199993673,40.51,77998.96,0.0,0.78804,9e-05,23.33038]
[1777199998707,40.51,77999.475,0.0,0.78809,9e-05,23.32717]
[1777200003743,40.51,78000.08,0.0,0.78815,9e-05,23.3235]
[1777200008810,40.51,78000.24,0.0,0.78817,9e-05,23.32225]
[1777200013813,40.51,78000.745,0.0,0.78822,9e-05,23.31914]
[1777200019827,40.51,78001.145,0.0,0.78826,9e-05,23.31655]
[1777200024891,40.5,78001.475,0.0,0.7883,9e-05,23.31435]
[1777200030838,40.5,78003.675,0.0,0.7885,9e-05,23.30212]
[1777200035843,40.5,78004.36,0.0,0.78858,9e-05,23.29481]
[1777200040848,40.5,78004.25,0.0,0.78857,9e-05,23.29519]
[1777200046854,40.5,78005.26,0.0,0.78867,9e-05,23.28947]
[1777200052859,40.5,78005.815,0.0,0.78872,9e-05,23.28625]
[1777200058126,40.5,78005.885,0.0,0.78873,9e-05,23.28568]
[1777200063161,40.5,78006.165,0.0,0.78876,9e-05,23.28401]
[1777200068195,40.5,78006.38,0.0,0.78878,9e-05,23.2827]
[1777200073231,40.5,78009.345,0.0,0.78904,9e-05,23.26675]
[1777200078266,40.5,78010.395,0.0,0.78912,9e-05,23.26161]
[1777200083300,40.5,78009.39,0.0,0.78902,9e-05,23.26762]
[1777200089342,40.51,78009.24,0.0,0.789,9e-05,23.26908]
[1777200094901,40.51,78009.08,0.0,0.789,9e-05,23.26713]
[1777200097399,40.51,78009.08,0.0,0.78899,9e-05,23.26736]
[1777200098406,40.51,77997.81,0.0,0.788,9e-05,23.32844]
[1777200099412,40.51,77983.45,0.0,0.78672,9e-05,23.40612]
[1777200104448,40.51,77983.96,0.0,0.78677,9e-05,23.40306]
[1777200109483,40.51,77984.86,0.0,0.78685,9e-05,23.39793]
[1777200114518,40.5,77986.905,0.0,0.78704,9e-05,23.38668]
[1777200119553,40.51,77990.39,0.0,0.78735,9e-05,23.36799]
[1777200124588,40.51,77992.675,0.0,0.78755,9e-05,23.35561]
[1777200129622,40.51,77992.49,0.0,0.78753,9e-05,23.35697]
[1777200134658,40.51,77996.735,0.0,0.7879,9e-05,23.33409]
[1777200136671,40.51,78004.59,0.0,0.7886,9e-05,23.29154]
[1777200141707,40.51,78008.495,0.0,0.78894,9e-05,23.27067]
[1777200146955,40.51,78011.51,0.0,0.7892,9e-05,23.25489]
[1777200152784,40.51,78013.445,0.0,0.78939,9e-05,23.24126]
[1777200157819,40.51,78015.23,0.0,0.78954,9e-05,23.23177]
[1777200161972,40.51,78023.1,0.0,0.79023,9e-05,23.1897]
[1777200167978,40.52,78022.535,0.0,0.79016,9e-05,23.19374]
[1777200172990,40.52,78024.495,0.0,0.79032,9e-05,23.18425]
[1777200178996,40.52,78024.97,0.0,0.79034,9e-05,23.18287]
[1777200185002,40.53,78023.705,0.0,0.79021,9e-05,23.19093]
[1777200190007,40.53,78022.54,0.0,0.79009,9e-05,23.19801]
[1777200195079,40.53,78021.78,0.0,0.79003,9e-05,23.20194]
[1777200201020,40.52,78021.165,0.0,0.79,9e-05,23.204]
[1777200206025,40.52,78020.65,0.0,0.78996,9e-05,23.20621]
[1777200211030,40.52,78020.92,0.0,0.79002,9e-05,23.20045]
[1777200217036,40.52,78015.63,0.0,0.78956,9e-05,23.22828]
[1777200222041,40.51,78016.28,0.0,0.78964,9e-05,23.22345]
[1777200227302,40.51,78016.28,0.0,0.78966,9e-05,23.22218]
[1777200232338,40.51,78015.895,0.0,0.78965,9e-05,23.223]
[1777200237374,40.5,78016.41,0.0,0.78971,9e-05,23.21895]
[1777200242408,40.5,78015.67,0.0,0.78967,9e-05,23.22173]
[1777200247444,40.49,78014.775,0.0,0.78961,9e-05,23.22533]
[1777200252478,40.49,78015.235,0.0,0.78967,9e-05,23.22158]
[1777200258079,40.49,78014.185,0.0,0.7896,9e-05,23.22578]
[1777200263086,40.48,78013.795,0.0,0.78958,9e-05,23.22664]
[1777200268091,40.48,78012.53,0.0,0.78949,9e-05,23.23223]
[1777200273096,40.48,78012.38,0.0,0.78952,9e-05,23.22842]
[1777200278661,40.47,78012.39,0.0,0.78954,9e-05,23.22705]
[1777200286109,40.47,78012.21,0.0,0.78955,9e-05,23.22583]
[1777200291114,40.46,78012.165,0.0,0.78957,9e-05,23.22499]
[1777200296119,40.46,78012.145,0.0,0.78959,9e-05,23.22349]
[1777200298801,40.46,78012.145,0.0,0.7896,9e-05,23.22285]
[1777200299808,40.46,77996.205,0.0,0.78819,9e-05,23.30915]
[1777200304842,40.45,77997.925,0.0,0.78837,9e-05,23.29835]
[1777200309878,40.45,77998.74,0.0,0.78846,9e-05,23.29278]
[1777200315138,40.45,77999.685,0.0,0.78856,9e-05,23.28668]
[1777200321144,40.44,77999.87,0.0,0.78859,9e-05,23.28452]
[1777200326151,40.44,78000.0,0.0,0.78862,9e-05,23.28268]
[1777200331156,40.44,78001.265,0.0,0.78876,9e-05,23.27155]
[1777200337066,40.43,78004.97,0.0,0.78911,9e-05,23.25064]
[1777200342168,40.43,78010.18,0.0,0.78958,9e-05,23.22144]
[1777200348174,40.43,78011.195,0.0,0.78969,9e-05,23.21475]
[1777200353179,40.43,78011.645,0.0,0.78974,9e-05,23.21154]
[1777200358187,40.42,78008.695,0.0,0.7895,9e-05,23.22642]
[1777200363249,40.42,78009.045,0.0,0.78955,9e-05,23.22334]
[1777200368284,40.42,78008.2,0.0,0.78949,9e-05,23.22677]
[1777200372203,40.41,78002.515,0.0,0.789,9e-05,23.25677]
[1777200378209,40.41,78000.295,0.0,0.78883,9e-05,23.26715]
[1777200383214,40.4,78000.455,0.0,0.78886,9e-05,23.26489]
[1777200388423,40.4,78004.62,0.0,0.78925,9e-05,23.24091]
[1777200394467,40.4,78005.645,0.0,0.78939,9e-05,23.23051]
[1777200401232,40.39,78005.455,0.0,0.7894,9e-05,23.2299]
[1777200407238,40.39,78005.39,0.0,0.78941,9e-05,23.22909]
[1777200413244,40.38,78002.89,0.0,0.78921,9e-05,23.24106]
[1777200418249,40.38,78001.965,0.0,0.78915,9e-05,23.24511]
[1777200423671,40.38,78001.7,0.0,0.78915,9e-05,23.24505]
[1777200429260,40.37,78000.175,0.0,0.78904,9e-05,23.25171]
[1777200435266,40.37,78000.055,0.0,0.78905,9e-05,23.25069]
[1777200440271,40.36,77999.815,0.0,0.78905,9e-05,23.25062]
[1777200445276,40.36,78000.11,0.0,0.7891,9e-05,23.24769]
[1777200451282,40.36,77999.75,0.0,0.78911,9e-05,23.24482]
[1777200457288,40.35,77996.14,0.0,0.78881,9e-05,23.26289]
[1777200463294,40.35,77993.915,0.0,0.78864,9e-05,23.27346]
[1777200468299,40.34,77993.855,0.0,0.78865,9e-05,23.27269]
[1777200474020,40.34,77994.17,0.0,0.7887,9e-05,23.26935]
[1777200479310,40.33,77994.305,0.0,0.78874,9e-05,23.26702]
[1777200485316,40.33,77993.54,0.0,0.7887,9e-05,23.26959]
[1777200491140,40.33,77993.795,0.0,0.78874,9e-05,23.26688]
[1777200496327,40.32,77994.46,0.0,0.78882,9e-05,23.26171]
[1777200502218,40.32,77993.89,0.0,0.78879,9e-05,23.26353]
[1777200507256,40.31,77994.61,0.0,0.78887,9e-05,23.25834]
[1777200512343,40.31,77987.635,0.0,0.7883,9e-05,23.29139]
[1777200517348,40.31,77986.545,0.0,0.78822,9e-05,23.29588]
[1777200522361,40.3,77985.365,0.0,0.78814,9e-05,23.30084]
[1777200527396,40.3,77990.12,0.0,0.78859,9e-05,23.27354]
[1777200533364,40.29,77991.6,0.0,0.78874,9e-05,23.26419]
[1777200538472,40.29,77991.69,0.0,0.78877,9e-05,23.26221]
[1777200543509,40.29,77992.04,0.0,0.78882,9e-05,23.25907]
[1777200549380,40.28,77992.19,0.0,0.78885,9e-05,23.25682]
[1777200555386,40.28,77989.3,0.0,0.78862,9e-05,23.27115]
[1777200561392,40.27,77989.16,0.0,0.78863,9e-05,23.27039]
[1777200567397,40.27,77988.185,0.0,0.78857,9e-05,23.27419]
[1777200572402,40.27,77988.78,0.0,0.78866,9e-05,23.26633]
[1777200577407,40.26,77988.81,0.0,0.78868,9e-05,23.26494]
[1777200582412,40.26,77987.455,0.0,0.78858,9e-05,23.27136]
[1777200588418,40.25,77985.455,0.0,0.78842,9e-05,23.28048]
[1777200593423,40.25,77982.76,0.0,0.7882,9e-05,23.29386]
[1777200598428,40.25,77983.175,0.0,0.78826,9e-05,23.29023]
[1777200603433,40.24,77983.335,0.0,0.7883,9e-05,23.28802]
[1777200608438,40.24,77982.8,0.0,0.78827,9e-05,23.28987]
[1777200613442,40.24,77982.645,0.0,0.78827,9e-05,23.28939]
[1777200618447,40.23,77981.025,0.0,0.78815,9e-05,23.29662]
[1777200623452,40.23,77981.055,0.0,0.78817,9e-05,23.29538]
[1777200628457,40.23,77981.135,0.0,0.7882,9e-05,23.2936]
[1777200634141,40.22,77980.83,0.0,0.78822,9e-05,23.29032]
[1777200639468,40.22,77980.275,0.0,0.78819,9e-05,23.29176]
[1777200645219,40.21,77981.48,0.0,0.78832,9e-05,23.28388]
[1777200650254,40.21,77983.34,0.0,0.78851,9e-05,23.27251]
[1777200657303,40.2,77984.41,0.0,0.78863,9e-05,23.26504]
[1777200663345,40.2,77986.75,0.0,0.78885,9e-05,23.25143]
[1777200668497,40.2,77985.985,0.0,0.78879,9e-05,23.25516]
[1777200674422,40.2,77986.81,0.0,0.78887,9e-05,23.25007]
[1777200679456,40.2,77986.265,0.0,0.78883,9e-05,23.25261]
[1777200684491,40.2,77984.985,0.0,0.78872,9e-05,23.25913]
[1777200689518,40.19,77983.73,0.0,0.78862,9e-05,23.26537]
[1777200695524,40.19,77982.04,0.0,0.7885,9e-05,23.27059]
[1777200702618,40.19,77981.825,0.0,0.78849,9e-05,23.27096]
[1777200707653,40.19,77983.815,0.0,0.78868,9e-05,23.25953]
[1777200712688,40.19,77984.96,0.0,0.78879,9e-05,23.25244]
[1777200716545,40.18,77978.905,0.0,0.78826,9e-05,23.28483]
[1777200721550,40.18,77979.865,0.0,0.78837,9e-05,23.27836]
[1777200726787,40.18,77980.525,0.0,0.78845,9e-05,23.27333]
[1777200736565,40.17,77981.41,0.0,0.78856,9e-05,23.26623]
[1777200741570,40.17,77981.705,0.0,0.78861,9e-05,23.26352]
[1777200746575,40.16,77982.515,0.0,0.78869,9e-05,23.25801]
[1777200752581,40.16,77982.38,0.0,0.78872,9e-05,23.25413]
[1777200758005,40.16,77982.335,0.0,0.78873,9e-05,23.25336]
[1777200764047,40.15,77985.355,0.0,0.78902,9e-05,23.23568]
[1777200769082,40.15,77986.465,0.0,0.78913,9e-05,23.2287]
[1777200774603,40.15,77987.36,0.0,0.78923,9e-05,23.22277]
[1777200779608,40.15,77987.73,0.0,0.78928,9e-05,23.21992]
[1777200785614,40.14,77978.975,0.0,0.78851,9e-05,23.26696]
[1777200791238,40.14,77976.195,0.0,0.78828,9e-05,23.28083]
[1777200797626,40.14,77975.2,0.0,0.78821,9e-05,23.28486]
[1777200801079,40.14,77974.14,0.0,0.78812,9e-05,23.29018]
[1777200801277,40.14,77974.14,0.0,0.78812,9e-05,23.29018]
[1777200801630,40.13,77973.635,0.0,0.78809,9e-05,23.29222]
[1777200807636,40.13,77972.735,0.0,0.78803,9e-05,23.29592]
[1777200813405,40.13,77972.09,0.0,0.78801,9e-05,23.29461]
[1777200818440,40.12,77972.64,0.0,0.78808,9e-05,23.29054]
[1777200820649,40.12,77980.67,0.0,0.7888,9e-05,23.24631]
[1777200826655,40.12,77983.155,0.0,0.78903,9e-05,23.23242]
[1777200831660,40.12,77982.96,0.0,0.78902,9e-05,23.23318]
[1777200837666,40.12,77983.465,0.0,0.78907,9e-05,23.23011]
[1777200843672,40.12,77984.05,0.0,0.78912,9e-05,23.22662]
[1777200848677,40.12,77983.91,0.0,0.78911,9e-05,23.22717]
[1777200853682,40.12,77983.77,0.0,0.7891,9e-05,23.22776]
[1777200858845,40.12,77984.39,0.0,0.78916,9e-05,23.22414]
[1777200865769,40.12,77984.355,0.0,0.78917,9e-05,23.22402]
[1777200871700,40.12,77984.555,0.0,0.78921,9e-05,23.21937]
[1777200876705,40.11,77984.71,0.0,0.78922,9e-05,23.21835]
[1777200881710,40.11,77984.74,0.0,0.78923,9e-05,23.21802]
[1777200888717,40.11,77984.72,0.0,0.78923,9e-05,23.21789]
[1777200894723,40.11,77984.83,0.0,0.78924,9e-05,23.21709]
[1777200899728,40.11,77984.525,0.0,0.78923,9e-05,23.218]
[1777200905735,40.11,77984.045,0.0,0.7892,9e-05,23.21955]
[1777200910740,40.11,77984.61,0.0,0.78926,9e-05,23.21596]
[1777200915745,40.1,77985.15,0.0,0.78932,9e-05,23.21211]
[1777200921157,40.1,77985.15,0.0,0.78933,9e-05,23.21139]
[1777200928758,40.1,77985.225,0.0,0.78935,9e-05,23.2101]
[1777200933763,40.1,77986.24,0.0,0.78947,9e-05,23.20049]
[1777200939284,40.1,77986.965,0.0,0.78954,9e-05,23.19647]
[1777200944319,40.1,77987.835,0.0,0.78962,9e-05,23.19169]
[1777200949354,40.1,77992.41,0.0,0.79003,9e-05,23.16655]
[1777200954389,40.1,77989.69,0.0,0.78979,9e-05,23.18096]
[1777200959788,40.09,77987.71,0.0,0.78962,9e-05,23.19139]
[1777200964793,40.09,77986.56,0.0,0.78952,9e-05,23.19745]
[1777200970799,40.09,77985.785,0.0,0.78946,9e-05,23.20131]
[1777200976543,40.09,77985.785,0.0,0.78947,9e-05,23.20051]
[1777200986614,40.09,77982.42,0.0,0.78919,9e-05,23.21762]
[1777200995677,40.08,77981.84,0.0,0.78918,9e-05,23.21612]
[1777201000830,40.08,77981.175,0.0,0.78913,9e-05,23.21888]
[1777201005835,40.08,77981.175,0.0,0.78914,9e-05,23.21841]
[1777201011788,40.08,77981.175,0.0,0.78915,9e-05,23.21776]
[1777201016825,40.08,77980.595,0.0,0.78911,9e-05,23.22056]
[1777201021851,40.07,77980.535,0.0,0.78911,9e-05,23.22026]
[1777201027857,40.07,77980.45,0.0,0.78911,9e-05,23.22044]
[1777201032937,40.07,77980.09,0.0,0.78909,9e-05,23.22165]
[1777201039869,40.07,77980.485,0.0,0.78913,9e-05,23.21884]
[1777201044874,40.07,77980.505,0.0,0.78913,9e-05,23.2186]
[1777201049879,40.07,77980.585,0.0,0.78914,9e-05,23.21804]
[1777201055094,40.07,77980.585,0.0,0.78917,9e-05,23.21455]
[1777201061136,40.07,77980.645,0.0,0.78918,9e-05,23.21386]
[1777201066898,40.07,77980.67,0.0,0.78918,9e-05,23.21362]
[1777201071903,40.07,77980.96,0.0,0.78921,9e-05,23.21192]
[1777201077247,40.07,77980.925,0.0,0.78921,9e-05,23.21205]
[1777201079261,40.07,77986.71,0.0,0.78972,9e-05,23.18029]
[1777201084296,40.07,77990.61,0.0,0.79007,9e-05,23.15903]
[1777201089921,40.07,77992.675,0.0,0.79025,9e-05,23.14794]
[1777201094925,40.07,77994.0,0.0,0.79036,9e-05,23.14095]
[1777201099930,40.07,77994.665,0.0,0.79042,9e-05,23.13763]
[1777201104935,40.07,77994.57,0.0,0.79041,9e-05,23.13783]
[1777201110941,40.07,77995.455,0.0,0.7905,9e-05,23.13238]
[1777201116551,40.07,77995.79,0.0,0.79056,9e-05,23.12665]
[1777201121586,40.07,77997.64,0.0,0.79073,9e-05,23.11607]
[1777201126962,40.07,77998.11,0.0,0.79077,9e-05,23.11356]
[1777201135971,40.07,77998.68,0.0,0.79082,9e-05,23.1107]
[1777201140976,40.07,77999.375,0.0,0.79088,9e-05,23.10718]
[1777201145981,40.07,77998.825,0.0,0.79082,9e-05,23.11047]
[1777201151802,40.07,77998.725,0.0,0.79082,9e-05,23.11092]
[1777201156838,40.07,77998.58,0.0,0.7908,9e-05,23.11163]
[1777201161873,40.07,77998.36,0.0,0.79079,9e-05,23.11274]
[1777201167005,40.07,77998.91,0.0,0.79084,9e-05,23.10937]
[1777201173015,40.06,77999.05,0.0,0.79088,9e-05,23.10478]
[1777201179021,40.06,77998.91,0.0,0.79087,9e-05,23.10518]
[1777201186028,40.06,77998.935,0.0,0.79088,9e-05,23.10461]
[1777201191033,40.06,78000.74,0.0,0.79104,9e-05,23.09483]
[1777201196038,40.06,78000.37,0.0,0.79101,9e-05,23.09687]
[1777201201147,40.06,77999.525,0.0,0.79093,9e-05,23.10142]
[1777201206182,40.06,78004.915,0.0,0.79141,9e-05,23.07202]
[1777201210052,40.07,78010.555,0.0,0.7919,9e-05,23.04162]
[1777201215246,40.07,78011.515,0.0,0.79198,9e-05,23.03703]
[1777201220281,40.07,78013.005,0.0,0.7921,9e-05,23.02919]
[1777201225316,40.07,78017.485,0.0,0.79252,9e-05,23.00321]
[1777201231075,40.06,78018.015,0.0,0.79261,9e-05,22.99535]
[1777201236393,40.06,78017.735,0.0,0.79261,9e-05,22.99505]
[1777201241428,40.05,78017.57,0.0,0.79262,9e-05,22.99443]
[1777201246463,40.05,78018.525,0.0,0.79273,9e-05,22.98765]
[1777201251776,40.04,78018.945,0.0,0.79278,9e-05,22.98441]
[1777201252505,40.04,78026.955,0.0,0.79349,9e-05,22.93986]
[1777201258102,40.04,78030.745,0.0,0.79384,9e-05,22.91836]
[1777201262666,40.04,78031.19,0.0,0.79389,9e-05,22.91526]
[1777201262769,40.04,78031.19,0.0,0.79389,9e-05,22.91526]
[1777201268112,40.04,78031.365,0.0,0.79392,9e-05,22.91306]
[1777201273165,40.03,78031.13,0.0,0.79392,9e-05,22.91333]
[1777201274118,40.03,78037.85,0.0,0.79451,9e-05,22.87596]
[1777201275281,40.03,78037.85,0.0,0.79451,9e-05,22.87596]
[1777201276781,40.03,78037.85,0.0,0.79451,9e-05,22.87595]
[1777201277020,40.03,78037.85,0.0,0.79451,9e-05,22.87595]
[1777201277121,40.03,78040.435,0.0,0.79474,9e-05,22.86158]
[1777201279270,40.03,78041.39,0.0,0.79483,9e-05,22.85626]
[1777201282126,40.03,78048.625,0.0,0.79547,9e-05,22.81571]
[1777201286754,40.03,78054.415,0.0,0.79598,9e-05,22.78329]
[1777201287158,40.03,78054.415,0.0,0.79598,9e-05,22.78329]
[1777201287280,40.03,78054.415,0.0,0.79598,9e-05,22.78329]
[1777201287350,40.03,78054.415,0.0,0.79598,9e-05,22.78329]
[1777201287522,40.03,78054.415,0.0,0.79598,9e-05,22.78329]
[1777201288131,40.03,78055.36,0.0,0.79607,9e-05,22.77795]
[1777201293410,40.03,78054.945,0.0,0.79606,9e-05,22.77647]
[1777201293531,40.03,78054.945,0.0,0.79606,9e-05,22.77647]
[1777201299144,40.03,78064.375,0.0,0.79691,9e-05,22.72233]
[1777201301796,40.03,78063.995,0.0,0.79688,9e-05,22.72422]
[1777201301887,40.03,78063.995,0.0,0.79688,9e-05,22.72422]
[1777201302020,40.03,78063.995,0.0,0.79688,9e-05,22.72422]
[1777201302024,40.03,78063.995,0.0,0.79688,9e-05,22.724]
[1777201307830,40.02,78067.745,0.0,0.79723,9e-05,22.70207]
[1777201308026,40.02,78067.745,0.0,0.79723,9e-05,22.70207]
[1777201308046,40.02,78067.745,0.0,0.79723,9e-05,22.70207]
[1777201308147,40.02,78067.745,0.0,0.79723,9e-05,22.70201]
[1777201308271,40.02,78067.745,0.0,0.79723,9e-05,22.70201]
[1777201314952,40.02,78068.49,0.0,0.7973,9e-05,22.69723]
[1777201317162,40.02,78057.735,0.0,0.79637,9e-05,22.75637]
[1777201317892,40.02,78057.735,0.0,0.79637,9e-05,22.75637]
[1777201318030,40.02,78057.735,0.0,0.79637,9e-05,22.75637]
[1777201324169,40.01,78056.175,0.0,0.79626,9e-05,22.76318]
[1777201329174,40.01,78054.295,0.0,0.79612,9e-05,22.77225]
[1777201332924,40.01,78054.18,0.0,0.79612,9e-05,22.77231]
[1777201333034,40.01,78054.18,0.0,0.79612,9e-05,22.77231]
[1777201333196,40.01,78050.96,0.0,0.79584,9e-05,22.78962]
[1777201333272,40.01,78050.96,0.0,0.79584,9e-05,22.78962]
[1777201334085,40.01,78050.96,0.0,0.79584,9e-05,22.78962]
[1777201339121,40.0,78049.96,0.0,0.79578,9e-05,22.79366]
[1777201341175,40.0,78049.69,0.0,0.79576,9e-05,22.79485]
[1777201341278,40.0,78048.57,0.0,0.79566,9e-05,22.80077]
[1777201346518,40.0,78048.445,0.0,0.79568,9e-05,22.7999]
[1777201346776,40.0,78048.445,0.0,0.79568,9e-05,22.7999]
[1777201346896,40.0,78048.445,0.0,0.79568,9e-05,22.7999]
[1777201347025,40.0,78048.445,0.0,0.79568,9e-05,22.7999]
[1777201347121,40.0,78048.445,0.0,0.79568,9e-05,22.79959]
[1777201353197,39.99,78048.495,0.0,0.79574,9e-05,22.79377]
[1777201355985,39.99,78048.505,0.0,0.79574,9e-05,22.79341]
[1777201356026,39.99,78048.505,0.0,0.79574,9e-05,22.79341]
[1777201361205,39.99,78048.475,0.0,0.79577,9e-05,22.79187]
[1777201366210,39.98,78048.8,0.0,0.79582,9e-05,22.78861]
[1777201371348,39.98,78041.585,0.0,0.7952,9e-05,22.82744]
[1777201373961,39.98,78039.55,0.0,0.79503,9e-05,22.83817]
[1777201374032,39.98,78039.55,0.0,0.79503,9e-05,22.83817]
[1777201374516,39.98,78039.55,0.0,0.79503,9e-05,22.83817]
[1777201374771,39.98,78039.55,0.0,0.79503,9e-05,22.83817]
[1777201374872,39.98,78039.55,0.0,0.79503,9e-05,22.83786]
[1777201379906,39.97,78037.29,0.0,0.79485,9e-05,22.84918]
[1777201380030,39.97,78037.29,0.0,0.79485,9e-05,22.84918]
[1777201383431,39.97,78031.305,0.0,0.79434,9e-05,22.88103]
[1777201387046,39.97,78028.19,0.0,0.79408,9e-05,22.89787]
[1777201387285,39.97,78028.19,0.0,0.79408,9e-05,22.89756]
[1777201387453,39.97,78028.19,0.0,0.79408,9e-05,22.89756]
[1777201387529,39.97,78028.19,0.0,0.79408,9e-05,22.89756]
[1777201387624,39.96,78028.19,0.0,0.79408,9e-05,22.89725]
[1777201393501,39.96,78025.75,0.0,0.7939,9e-05,22.90895]
[1777201394536,39.96,78025.75,0.0,0.7939,9e-05,22.90895]
[1777201394777,39.96,78025.75,0.0,0.7939,9e-05,22.90895]
[1777201401986,39.95,78026.59,0.0,0.794,9e-05,22.90245]
[1777201402030,39.95,78026.59,0.0,0.794,9e-05,22.90245]
[1777201402373,39.95,78026.59,0.0,0.79401,9e-05,22.90185]
[1777201402526,39.95,78026.59,0.0,0.79401,9e-05,22.90185]
[1777201402564,39.95,78026.59,0.0,0.79401,9e-05,22.90155]
[1777201407599,39.95,78027.215,0.0,0.79409,9e-05,22.89662]
[1777201411210,39.95,78027.515,0.0,0.79412,9e-05,22.89466]
[1777201411285,39.95,78027.63,0.0,0.79416,9e-05,22.88979]
[1777201416662,39.94,78028.585,0.0,0.79427,9e-05,22.8831]
[1777201423267,39.94,78028.8,0.0,0.79432,9e-05,22.87999]
[1777201429253,39.93,78028.955,0.0,0.79435,9e-05,22.87807]
[1777201429292,39.93,78030.225,0.0,0.79446,9e-05,22.87074]
[1777201431110,39.93,78030.825,0.0,0.79452,9e-05,22.86715]
[1777201431211,39.93,78030.825,0.0,0.79453,9e-05,22.8669]
[1777201433273,39.93,78030.825,0.0,0.79453,9e-05,22.86665]
[1777201438816,39.93,78030.82,0.0,0.79455,9e-05,22.86494]
[1777201445866,39.92,78031.255,0.0,0.79462,9e-05,22.86081]
[1777201447483,39.92,78031.365,0.0,0.79463,9e-05,22.85995]
[1777201447530,39.92,78031.365,0.0,0.79463,9e-05,22.85995]
[1777201447869,39.92,78031.365,0.0,0.79463,9e-05,22.85995]
[1777201448027,39.92,78031.365,0.0,0.79463,9e-05,22.85995]
[1777201448127,39.92,78031.365,0.0,0.79464,9e-05,22.85971]
[1777201453921,39.92,78031.465,0.0,0.79467,9e-05,22.85773]
[1777201458957,39.91,78031.74,0.0,0.79471,9e-05,22.85502]
[1777201463992,39.91,78032.305,0.0,0.79478,9e-05,22.85073]
[1777201469313,39.91,78032.6,0.0,0.79482,9e-05,22.84797]
[1777201474319,39.9,78032.73,0.0,0.79487,9e-05,22.84278]
[1777201474353,39.9,78032.73,0.0,0.79487,9e-05,22.84278]
[1777201474530,39.9,78032.73,0.0,0.79487,9e-05,22.84278]
[1777201480325,39.9,78032.98,0.0,0.79491,9e-05,22.84009]
[1777201486331,39.9,78033.39,0.0,0.79496,9e-05,22.83655]
[1777201492141,39.89,78033.635,0.0,0.795,9e-05,22.83415]
[1777201492278,39.89,78033.635,0.0,0.795,9e-05,22.83415]
[1777201493339,39.89,78033.8,0.0,0.79502,9e-05,22.83303]
[1777201493526,39.89,78033.8,0.0,0.79502,9e-05,22.83282]
[1777201494203,39.89,78033.8,0.0,0.79503,9e-05,22.83262]
[1777201499344,39.89,78034.155,0.0,0.79507,9e-05,22.82965]
[1777201504349,39.89,78034.235,0.0,0.79509,9e-05,22.82824]
[1777201506021,39.89,78034.235,0.0,0.7951,9e-05,22.82807]
[1777201506283,39.89,78034.235,0.0,0.7951,9e-05,22.82807]
[1777201511321,39.88,78035.715,0.0,0.79524,9e-05,22.81882]
[1777201514231,39.88,78035.715,0.0,0.79525,9e-05,22.81849]
[1777201514278,39.88,78035.715,0.0,0.79525,9e-05,22.81849]
[1777201514342,39.88,78035.715,0.0,0.79525,9e-05,22.81833]
[1777201519363,39.88,78037.615,0.0,0.79542,9e-05,22.80791]
[1777201524372,39.88,78037.705,0.0,0.79543,9e-05,22.8067]
[1777201529448,39.88,78037.56,0.0,0.79544,9e-05,22.80652]
[1777201534482,39.88,78037.465,0.0,0.79546,9e-05,22.80295]
[1777201539517,39.87,78036.795,0.0,0.79541,9e-05,22.80595]
[1777201545429,39.87,78036.975,0.0,0.79544,9e-05,22.80407]
[1777201554438,39.87,78036.31,0.0,0.7954,9e-05,22.80646]
[1777201556017,39.87,78036.31,0.0,0.7954,9e-05,22.80646]
[1777201556280,39.87,78036.31,0.0,0.7954,9e-05,22.80646]
[1777201561445,39.87,78036.475,0.0,0.79543,9e-05,22.80453]
[1777201566709,39.86,78036.8,0.0,0.79547,9e-05,22.80201]
[1777201567828,39.86,78036.8,0.0,0.79547,9e-05,22.80201]
[1777201568027,39.86,78036.8,0.0,0.79547,9e-05,22.80201]
[1777201569054,39.86,78036.8,0.0,0.79547,9e-05,22.80188]
[1777201569275,39.86,78036.8,0.0,0.79547,9e-05,22.80188]
[1777201569453,39.86,78037.91,0.0,0.79557,9e-05,22.79542]
[1777201571888,39.86,78040.17,0.0,0.79578,9e-05,22.78255]
[1777201572025,39.86,78040.17,0.0,0.79578,9e-05,22.78255]
[1777201577461,39.86,78044.93,0.0,0.7962,9e-05,22.75602]
[1777201579801,39.86,78045.095,0.0,0.79622,9e-05,22.7549]
[1777201580029,39.86,78045.095,0.0,0.79622,9e-05,22.7549]
[1777201580998,39.86,78045.095,0.0,0.79622,9e-05,22.7548]
[1777201581031,39.86,78045.095,0.0,0.79622,9e-05,22.7548]
[1777201581465,39.86,78045.09,0.0,0.79622,9e-05,22.75472]
[1777201586470,39.86,78045.66,0.0,0.79627,9e-05,22.75121]
[1777201587518,39.86,78045.66,0.0,0.79627,9e-05,22.75121]
[1777201587783,39.86,78045.66,0.0,0.79627,9e-05,22.75121]
[1777201594478,39.86,78046.4,0.0,0.79637,9e-05,22.74283]
[1777201599483,39.86,78047.16,0.0,0.79645,9e-05,22.73807]
[1777201607491,39.85,78047.185,0.0,0.79646,9e-05,22.73714]
[1777201609729,39.85,78050.625,0.0,0.79677,9e-05,22.71772]
[1777201609775,39.85,78050.625,0.0,0.79677,9e-05,22.71772]
[1777201611480,39.85,78050.625,0.0,0.79677,9e-05,22.71772]
[1777201611495,39.85,78052.47,0.0,0.79693,9e-05,22.70727]
[1777201611522,39.85,78052.47,0.0,0.79693,9e-05,22.70727]
[1777201614203,39.85,78052.47,0.0,0.79693,9e-05,22.70711]
[1777201614279,39.85,78052.47,0.0,0.79693,9e-05,22.70711]
[1777201619503,39.85,78054.795,0.0,0.79715,9e-05,22.69302]
[1777201622454,39.85,78056.005,0.0,0.79726,9e-05,22.6861]
[1777201622494,39.85,78056.005,0.0,0.79726,9e-05,22.6861]
[1777201623507,39.85,78065.07,0.0,0.79807,9e-05,22.63494]
[1777201625173,39.85,78065.07,0.0,0.79807,9e-05,22.63494]
[1777201625282,39.85,78065.07,0.0,0.79807,9e-05,22.63494]
[1777201625509,39.85,78067.225,0.0,0.79825,9e-05,22.62298]
[1777201626700,39.85,78067.225,0.0,0.79825,9e-05,22.62298]
[1777201626777,39.85,78067.225,0.0,0.79825,9e-05,22.62298]
[1777201631687,39.84,78064.62,0.0,0.79805,9e-05,22.63577]
[1777201631770,39.84,78064.62,0.0,0.79805,9e-05,22.63577]
[1777201633970,39.84,78064.62,0.0,0.79807,9e-05,22.63474]
[1777201634035,39.84,78064.62,0.0,0.79807,9e-05,22.63474]
[1777201634518,39.84,78053.5,0.0,0.79709,9e-05,22.69678]
[1777201639523,39.84,78051.8,0.0,0.79695,9e-05,22.70551]
[1777201644158,39.84,78050.765,0.0,0.79687,9e-05,22.71064]
[1777201644272,39.84,78050.765,0.0,0.79687,9e-05,22.71064]
[1777201648703,39.84,78051.275,0.0,0.79693,9e-05,22.70712]
[1777201648770,39.84,78051.275,0.0,0.79693,9e-05,22.70712]
[1777201650930,39.83,78055.295,0.0,0.79729,9e-05,22.68415]
[1777201651030,39.83,78055.295,0.0,0.79729,9e-05,22.68415]
[1777201651535,39.83,78053.94,0.0,0.79719,9e-05,22.68823]
[1777201656540,39.83,78054.71,0.0,0.79727,9e-05,22.68323]
[1777201659308,39.83,78054.71,0.0,0.79727,9e-05,22.68323]
[1777201659523,39.83,78054.71,0.0,0.79727,9e-05,22.68323]
[1777201665549,39.83,78054.65,0.0,0.79728,9e-05,22.68235]
[1777201671438,39.83,78055.005,0.0,0.79732,9e-05,22.67984]
[1777201674567,39.83,78055.885,0.0,0.7974,9e-05,22.67491]
[1777201674779,39.83,78055.885,0.0,0.7974,9e-05,22.67491]
[1777201675281,39.83,78055.885,0.0,0.7974,9e-05,22.67491]
[1777201675558,39.83,78056.045,0.0,0.79742,9e-05,22.67378]
[1777201680563,39.83,78055.52,0.0,0.79737,9e-05,22.67649]
[1777201681540,39.83,78055.52,0.0,0.79737,9e-05,22.67649]
[1777201681784,39.83,78055.52,0.0,0.79737,9e-05,22.67649]
[1777201682112,39.83,78055.52,0.0,0.79737,9e-05,22.67649]
[1777201682276,39.83,78055.52,0.0,0.79737,9e-05,22.67649]
[1777201682515,39.83,78055.52,0.0,0.79738,9e-05,22.67637]
[1777201687570,39.82,78054.95,0.0,0.79734,9e-05,22.67866]
[1777201689073,39.82,78054.95,0.0,0.79734,9e-05,22.67866]
[1777201689276,39.82,78054.95,0.0,0.79734,9e-05,22.67866]
[1777201689564,39.82,78054.95,0.0,0.79734,9e-05,22.6784]
[1777201689792,39.82,78054.95,0.0,0.79734,9e-05,22.6784]
[1777201690022,39.82,78054.95,0.0,0.79734,9e-05,22.6784]
[1777201695578,39.82,78054.21,0.0,0.79731,9e-05,22.68074]
[1777201701584,39.81,78053.135,0.0,0.79723,9e-05,22.68518]
[1777201702016,39.81,78053.135,0.0,0.79723,9e-05,22.68518]
[1777201702279,39.81,78053.135,0.0,0.79723,9e-05,22.68518]
[1777201702507,39.81,78053.135,0.0,0.79723,9e-05,22.68518]
[1777201702532,39.81,78053.135,0.0,0.79723,9e-05,22.68518]
[1777201702585,39.81,78053.91,0.0,0.79731,9e-05,22.68058]
[1777201707590,39.81,78053.06,0.0,0.79725,9e-05,22.68403]
[1777201712595,39.81,78053.125,0.0,0.7973,9e-05,22.679]
[1777201717529,39.8,78053.225,0.0,0.79732,9e-05,22.67742]
[1777201717600,39.8,78052.91,0.0,0.7973,9e-05,22.67893]
[1777201717781,39.8,78052.91,0.0,0.7973,9e-05,22.67893]
[1777201718325,39.8,78052.91,0.0,0.7973,9e-05,22.67893]
[1777201718521,39.8,78052.91,0.0,0.7973,9e-05,22.67893]
[1777201723606,39.8,78053.53,0.0,0.79737,9e-05,22.67396]
[1777201729062,39.8,78053.53,0.0,0.79739,9e-05,22.67297]
[1777201729279,39.8,78053.53,0.0,0.79739,9e-05,22.67297]
[1777201729547,39.8,78053.53,0.0,0.79739,9e-05,22.67297]
[1777201729612,39.8,78054.415,0.0,0.79747,9e-05,22.66776]
[1777201729777,39.8,78054.415,0.0,0.79747,9e-05,22.66776]
[1777201735906,39.79,78053.895,0.0,0.79745,9e-05,22.66899]
[1777201741624,39.79,78053.715,0.0,0.79745,9e-05,22.6688]
[1777201746630,39.78,78053.63,0.0,0.79746,9e-05,22.66786]
[1777201751635,39.78,78052.96,0.0,0.79742,9e-05,22.67044]
[1777201752239,39.78,78052.96,0.0,0.79742,9e-05,22.67044]
[1777201752282,39.78,78052.96,0.0,0.79742,9e-05,22.67044]
[1777201752969,39.78,78052.96,0.0,0.79742,9e-05,22.67044]
[1777201753028,39.78,78052.96,0.0,0.79742,9e-05,22.67044]
[1777201753070,39.78,78052.96,0.0,0.79743,9e-05,22.6702]
[1777201760644,39.78,78053.43,0.0,0.79749,9e-05,22.66593]
[1777201766650,39.77,78053.245,0.0,0.7975,9e-05,22.66535]
[1777201771655,39.77,78053.385,0.0,0.79755,9e-05,22.66006]
[1777201772045,39.77,78053.385,0.0,0.79755,9e-05,22.66006]
[1777201772282,39.77,78053.385,0.0,0.79755,9e-05,22.66006]
[1777201772656,39.77,78053.385,0.0,0.79755,9e-05,22.65983]
[1777201772781,39.77,78053.385,0.0,0.79755,9e-05,22.65983]
[1777201773019,39.77,78053.385,0.0,0.79755,9e-05,22.65983]
[1777201779663,39.76,78053.145,0.0,0.79756,9e-05,22.65963]
[1777201784668,39.76,78052.64,0.0,0.79753,9e-05,22.66136]
[1777201790674,39.76,78052.945,0.0,0.79757,9e-05,22.65832]
[1777201795679,39.75,78053.465,0.0,0.79764,9e-05,22.65432]
[1777201801685,39.75,78053.67,0.0,0.79767,9e-05,22.6519]
[1777201806690,39.75,78053.5,0.0,0.79767,9e-05,22.65182]
[1777201815698,39.74,78053.62,0.0,0.79771,9e-05,22.6493]
[1777201820703,39.74,78053.65,0.0,0.79773,9e-05,22.64832]
[1777201826538,39.74,78053.865,0.0,0.79776,9e-05,22.64591]
[1777201831573,39.74,78053.965,0.0,0.79781,9e-05,22.64099]
[1777201836719,39.73,78054.23,0.0,0.79785,9e-05,22.63835]
[1777201840158,39.73,78053.62,0.0,0.7978,9e-05,22.64122]
[1777201840282,39.73,78053.62,0.0,0.7978,9e-05,22.64122]
[1777201840855,39.73,78053.62,0.0,0.7978,9e-05,22.64122]
[1777201841030,39.73,78053.62,0.0,0.7978,9e-05,22.64122]
[1777201841643,39.73,78053.62,0.0,0.7978,9e-05,22.64103]
[1777201846678,39.73,78055.39,0.0,0.79797,9e-05,22.63016]
[1777201851713,39.73,78054.92,0.0,0.79795,9e-05,22.63191]
[1777201853850,39.72,78054.995,0.0,0.79796,9e-05,22.63114]
[1777201854033,39.72,78054.995,0.0,0.79796,9e-05,22.63114]
[1777201854563,39.72,78054.995,0.0,0.79796,9e-05,22.63114]
[1777201854737,39.72,78054.85,0.0,0.79795,9e-05,22.6316]
[1777201854772,39.72,78054.85,0.0,0.79795,9e-05,22.6316]
[1777201864804,39.72,78054.905,0.0,0.79798,9e-05,22.62953]
[1777201867077,39.72,78054.905,0.0,0.79798,9e-05,22.62936]
[1777201867284,39.72,78054.905,0.0,0.79798,9e-05,22.62936]
[1777201867386,39.72,78054.905,0.0,0.79799,9e-05,22.62919]
[1777201867931,39.72,78054.905,0.0,0.79799,9e-05,22.62919]
[1777201868028,39.72,78054.905,0.0,0.79799,9e-05,22.62919]
[1777201873868,39.72,78057.395,0.0,0.79822,9e-05,22.61406]
[1777201875424,39.72,78057.395,0.0,0.79822,9e-05,22.61406]
[1777201875522,39.72,78057.395,0.0,0.79822,9e-05,22.61406]
[1777201875526,39.71,78057.395,0.0,0.79823,9e-05,22.61391]
[1777201876374,39.71,78057.395,0.0,0.79823,9e-05,22.61391]
[1777201876529,39.71,78057.395,0.0,0.79823,9e-05,22.61391]
[1777201882764,39.71,78057.045,0.0,0.79821,9e-05,22.61464]
[1777201887769,39.71,78057.315,0.0,0.79825,9e-05,22.61236]
[1777201893134,39.71,78057.135,0.0,0.79826,9e-05,22.6094]
[1777201893277,39.71,78057.135,0.0,0.79826,9e-05,22.6094]
[1777201893358,39.71,78057.135,0.0,0.79826,9e-05,22.6093]
[1777201894009,39.71,78064.175,0.0,0.79888,9e-05,22.56956]
[1777201895345,39.71,78064.175,0.0,0.79888,9e-05,22.56956]
[1777201895529,39.71,78064.175,0.0,0.79888,9e-05,22.56956]
[1777201896025,39.71,78074.67,0.0,0.79981,9e-05,22.51033]
[1777201900345,39.71,78077.55,0.0,0.80006,9e-05,22.49405]
[1777201900522,39.71,78077.55,0.0,0.80006,9e-05,22.49405]
[1777201900620,39.71,78077.55,0.0,0.80006,9e-05,22.4941]
[1777201901335,39.71,78077.55,0.0,0.80006,9e-05,22.4941]
[1777201901520,39.71,78077.55,0.0,0.80006,9e-05,22.4941]
[1777201902783,39.71,78086.905,0.0,0.80088,9e-05,22.44136]
[1777201908109,39.71,78088.14,0.0,0.80098,9e-05,22.43467]
[1777201913144,39.71,78087.865,0.0,0.80095,9e-05,22.43644]
[1777201916057,39.71,78087.815,0.0,0.80095,9e-05,22.43679]
[1777201916278,39.71,78087.815,0.0,0.80095,9e-05,22.43679]
[1777201916377,39.71,78087.815,0.0,0.80095,9e-05,22.43681]
[1777201917372,39.71,78087.815,0.0,0.80095,9e-05,22.43681]
[1777201917529,39.71,78087.815,0.0,0.80095,9e-05,22.43681]
[1777201920901,39.71,78083.54,0.0,0.80057,9e-05,22.46102]
[1777201921031,39.71,78083.54,0.0,0.80057,9e-05,22.46102]
[1777201923341,39.71,78079.78,0.0,0.80024,9e-05,22.48223]
[1777201923522,39.71,78079.78,0.0,0.80024,9e-05,22.48223]
[1777201923813,39.71,78079.605,0.0,0.80023,9e-05,22.4832]
[1777201928918,39.71,78077.6,0.0,0.80006,9e-05,22.49446]
[1777201929029,39.71,78077.6,0.0,0.80006,9e-05,22.49446]
[1777201931821,39.71,78071.36,0.0,0.79951,9e-05,22.52946]
[1777201933097,39.71,78070.065,0.0,0.7994,9e-05,22.53669]
[1777201933286,39.71,78070.065,0.0,0.7994,9e-05,22.53669]
[1777201935118,39.71,78068.885,0.0,0.7993,9e-05,22.54317]
[1777201935273,39.71,78068.885,0.0,0.7993,9e-05,22.54317]
[1777201935825,39.71,78068.69,0.0,0.79928,9e-05,22.54418]
[1777201941831,39.71,78064.7,0.0,0.79894,9e-05,22.56609]
[1777201944112,39.71,78063.22,0.0,0.79881,9e-05,22.57418]
[1777201944287,39.71,78063.22,0.0,0.79881,9e-05,22.57418]
[1777201949841,39.7,78061.035,0.0,0.79863,9e-05,22.58583]
[1777201955847,39.7,78059.5,0.0,0.79852,9e-05,22.59038]
[1777201956010,39.7,78059.5,0.0,0.79852,9e-05,22.59038]
[1777201956028,39.7,78059.5,0.0,0.79852,9e-05,22.59038]
[1777201956848,39.7,78058.725,0.0,0.79846,9e-05,22.59461]
[1777201957277,39.7,78058.725,0.0,0.79846,9e-05,22.59461]
[1777201957531,39.7,78058.725,0.0,0.79846,9e-05,22.59461]
[1777201959666,39.7,78059.18,0.0,0.7985,9e-05,22.59192]
[1777201959772,39.7,78059.18,0.0,0.7985,9e-05,22.59192]
[1777201959851,39.7,78057.025,0.0,0.79831,9e-05,22.60384]
[1777201960264,39.7,78057.025,0.0,0.79831,9e-05,22.60384]
[1777201960285,39.7,78057.025,0.0,0.79831,9e-05,22.60384]
[1777201965856,39.7,78053.71,0.0,0.79803,9e-05,22.62167]
[1777201966862,39.7,78053.71,0.0,0.79803,9e-05,22.62167]
[1777201967024,39.7,78053.71,0.0,0.79803,9e-05,22.62167]
[1777201967858,39.7,78053.34,0.0,0.79801,9e-05,22.62346]
[1777201967930,39.7,78053.34,0.0,0.79801,9e-05,22.62346]
[1777201968031,39.7,78053.34,0.0,0.79801,9e-05,22.62346]
[1777201973071,39.7,78054.445,0.0,0.79811,9e-05,22.61654]
[1777201973287,39.7,78054.445,0.0,0.79811,9e-05,22.61654]
[1777201978455,39.69,78053.905,0.0,0.79807,9e-05,22.61902]
[1777201979277,39.69,78054.005,0.0,0.79809,9e-05,22.61819]
[1777201979817,39.69,78054.005,0.0,0.79809,9e-05,22.61819]
[1777201979865,39.69,78054.005,0.0,0.79809,9e-05,22.61806]
[1777201980029,39.69,78054.005,0.0,0.79809,9e-05,22.61806]
[1777201985876,39.69,78055.425,0.0,0.79823,9e-05,22.6093]
[1777201990881,39.69,78055.825,0.0,0.79827,9e-05,22.60644]
[1777201995886,39.69,78055.87,0.0,0.79828,9e-05,22.60559]
[1777201997031,39.69,78055.855,0.0,0.79828,9e-05,22.60555]
[1777201997283,39.69,78055.855,0.0,0.79828,9e-05,22.60555]
[1777201998333,39.69,78055.855,0.0,0.79828,9e-05,22.60555]
[1777201998521,39.69,78055.855,0.0,0.79828,9e-05,22.60555]
[1777201998889,39.69,78055.91,0.0,0.79829,9e-05,22.60501]
[1777202003896,39.69,78054.325,0.0,0.79816,9e-05,22.61331]
[1777202008900,39.68,78054.36,0.0,0.79817,9e-05,22.61248]
[1777202009699,39.68,78054.36,0.0,0.79817,9e-05,22.61248]
[1777202009779,39.68,78054.36,0.0,0.79817,9e-05,22.61248]
[1777202014906,39.68,78051.08,0.0,0.79792,9e-05,22.62677]
[1777202016940,39.68,78050.87,0.0,0.7979,9e-05,22.62766]
[1777202017029,39.68,78050.87,0.0,0.7979,9e-05,22.62766]
[1777202018279,39.68,78050.985,0.0,0.79791,9e-05,22.62687]
[1777202018522,39.68,78050.985,0.0,0.79791,9e-05,22.62687]
[1777202018912,39.68,78050.855,0.0,0.7979,9e-05,22.62746]
[1777202023915,39.68,78049.57,0.0,0.7978,9e-05,22.63395]
[1777202024871,39.68,78049.57,0.0,0.7978,9e-05,22.63395]
[1777202025029,39.68,78049.195,0.0,0.79777,9e-05,22.63591]
[1777202037638,39.67,78049.1,0.0,0.79778,9e-05,22.63537]
[1777202042937,39.67,78050.59,0.0,0.79793,9e-05,22.62546]
[1777202043595,39.67,78050.59,0.0,0.79793,9e-05,22.62546]
[1777202043779,39.67,78050.59,0.0,0.79793,9e-05,22.62546]
[1777202045024,39.67,78051.23,0.0,0.79799,9e-05,22.62172]
[1777202045272,39.67,78051.23,0.0,0.79799,9e-05,22.62172]
[1777202045940,39.67,78050.635,0.0,0.79794,9e-05,22.6248]
[1777202050945,39.67,78050.195,0.0,0.79791,9e-05,22.62659]
[1777202056951,39.67,78049.76,0.0,0.79789,9e-05,22.6282]
[1777202059006,39.66,78048.84,0.0,0.79781,9e-05,22.63309]
[1777202059026,39.66,78048.84,0.0,0.79781,9e-05,22.63309]
[1777202063572,39.66,78048.875,0.0,0.79782,9e-05,22.63246]
[1777202063785,39.66,78048.875,0.0,0.79782,9e-05,22.63246]
[1777202063966,39.66,78049.485,0.0,0.79788,9e-05,22.62873]
[1777202064031,39.66,78049.485,0.0,0.79788,9e-05,22.62873]
[1777202064959,39.66,78048.91,0.0,0.79783,9e-05,22.63183]
[1777202070965,39.66,78049.05,0.0,0.79786,9e-05,22.63017]
[1777202076971,39.66,78048.68,0.0,0.79786,9e-05,22.62804]
[1777202082977,39.66,78048.155,0.0,0.79782,9e-05,22.63014]
[1777202086541,39.65,78042.64,0.0,0.79734,9e-05,22.66075]
[1777202086791,39.65,78042.64,0.0,0.79734,9e-05,22.66075]
[1777202091987,39.65,78041.55,0.0,0.79726,9e-05,22.66576]
[1777202096992,39.65,78042.23,0.0,0.79733,9e-05,22.66103]
[1777202103002,39.65,78043.5,0.0,0.79746,9e-05,22.65284]
[1777202103337,39.65,78043.5,0.0,0.79746,9e-05,22.65284]
[1777202103524,39.65,78043.5,0.0,0.79746,9e-05,22.65284]
[1777202105097,39.65,78044.67,0.0,0.79757,9e-05,22.64593]
[1777202105282,39.65,78044.67,0.0,0.79757,9e-05,22.64593]
[1777202106006,39.65,78044.89,0.0,0.79759,9e-05,22.64453]
[1777202111011,39.64,78046.01,0.0,0.7977,9e-05,22.63746]
[1777202116016,39.64,78047.185,0.0,0.79782,9e-05,22.63013]
[1777202121021,39.64,78048.425,0.0,0.79794,9e-05,22.62247]
[1777202121818,39.64,78048.425,0.0,0.79794,9e-05,22.62247]
[1777202122027,39.64,78050.255,0.0,0.7981,9e-05,22.61203]
[1777202128028,39.64,78050.535,0.0,0.79814,9e-05,22.60976]
[1777202133033,39.64,78049.345,0.0,0.79806,9e-05,22.61251]
[1777202139039,39.63,78049.72,0.0,0.7981,9e-05,22.60971]
[1777202144044,39.63,78049.52,0.0,0.79809,9e-05,22.61028]
[1777202146854,39.63,78049.455,0.0,0.79809,9e-05,22.61042]
[1777202147026,39.63,78049.455,0.0,0.79809,9e-05,22.61042]
[1777202149562,39.63,78052.11,0.0,0.79833,9e-05,22.59514]
[1777202149770,39.63,78052.11,0.0,0.79833,9e-05,22.59514]
[1777202149794,39.63,78052.11,0.0,0.79833,9e-05,22.59514]
[1777202154156,39.63,78051.745,0.0,0.79831,9e-05,22.59673]
[1777202154279,39.63,78051.745,0.0,0.79831,9e-05,22.59673]
[1777202161059,39.63,78049.515,0.0,0.79812,9e-05,22.60865]
[1777202161191,39.63,78049.515,0.0,0.79812,9e-05,22.60865]
[1777202161281,39.63,78049.515,0.0,0.79812,9e-05,22.60865]
[1777202163240,39.63,78049.285,0.0,0.7981,9e-05,22.60973]
[1777202163274,39.63,78049.285,0.0,0.7981,9e-05,22.60973]
[1777202163893,39.63,78049.285,0.0,0.7981,9e-05,22.60973]
[1777202171948,39.63,78049.5,0.0,0.79813,9e-05,22.60765]
[1777202176076,39.62,78049.4,0.0,0.79813,9e-05,22.60789]
[1777202176284,39.62,78048.025,0.0,0.79801,9e-05,22.61542]
[1777202182080,39.62,78045.005,0.0,0.79776,9e-05,22.63167]
[1777202182230,39.62,78045.005,0.0,0.79776,9e-05,22.63167]
[1777202182284,39.62,78045.005,0.0,0.79776,9e-05,22.63167]
[1777202183081,39.62,78045.45,0.0,0.7978,9e-05,22.62903]
[1777202188086,39.62,78045.365,0.0,0.7978,9e-05,22.62885]
[1777202188476,39.62,78045.365,0.0,0.7978,9e-05,22.62885]
[1777202188525,39.62,78045.365,0.0,0.7978,9e-05,22.62885]
[1777202194092,39.62,78044.97,0.0,0.79779,9e-05,22.62703]
[1777202194476,39.62,78044.97,0.0,0.79779,9e-05,22.62703]
[1777202194528,39.62,78044.97,0.0,0.79779,9e-05,22.62703]
[1777202195093,39.62,78044.69,0.0,0.79777,9e-05,22.62866]
[1777202201099,39.62,78043.06,0.0,0.79762,9e-05,22.63809]
[1777202205123,39.62,78042.925,0.0,0.79761,9e-05,22.63896]
[1777202205278,39.62,78042.925,0.0,0.79761,9e-05,22.63896]
[1777202211108,39.62,78043.23,0.0,0.79763,9e-05,22.63752]
[1777202212129,39.62,78043.015,0.0,0.79761,9e-05,22.63877]
[1777202212291,39.62,78043.015,0.0,0.79761,9e-05,22.63877]
[1777202215371,39.62,78036.515,0.0,0.79703,9e-05,22.67541]
[1777202215524,39.62,78036.515,0.0,0.79703,9e-05,22.67541]
[1777202216113,39.62,78035.97,0.0,0.79699,9e-05,22.67847]
[1777202221118,39.62,78036.835,0.0,0.79706,9e-05,22.67356]
[1777202226123,39.62,78037.775,0.0,0.79715,9e-05,22.66826]
[1777202231128,39.62,78041.72,0.0,0.79749,9e-05,22.64612]
[1777202234460,39.62,78042.395,0.0,0.79755,9e-05,22.64241]
[1777202234523,39.62,78042.395,0.0,0.79755,9e-05,22.64241]
[1777202241138,39.62,78045.925,0.0,0.79786,9e-05,22.62258]
[1777202242373,39.62,78046.285,0.0,0.7979,9e-05,22.6205]
[1777202242522,39.62,78046.285,0.0,0.7979,9e-05,22.6205]
[1777202243140,39.62,78046.405,0.0,0.79791,9e-05,22.61977]
[1777202247282,39.62,78050.31,0.0,0.79826,9e-05,22.59731]
[1777202253150,39.62,78050.73,0.0,0.79833,9e-05,22.59103]
[1777202257231,39.62,78046.845,0.0,0.79799,9e-05,22.61255]
[1777202257240,39.62,78046.845,0.0,0.79799,9e-05,22.61255]
[1777202257281,39.62,78046.845,0.0,0.79799,9e-05,22.61255]
[1777202258155,39.62,78046.875,0.0,0.79799,9e-05,22.61227]
[1777202263160,39.61,78046.79,0.0,0.79799,9e-05,22.61218]
[1777202268247,39.61,78048.205,0.0,0.79813,9e-05,22.60376]
[1777202268276,39.61,78048.205,0.0,0.79813,9e-05,22.60376]
[1777202268298,39.61,78048.205,0.0,0.79813,9e-05,22.60376]
[1777202268524,39.61,78048.205,0.0,0.79813,9e-05,22.60376]
[1777202269166,39.61,78050.06,0.0,0.79829,9e-05,22.5931]
[1777202274171,39.61,78049.805,0.0,0.79828,9e-05,22.59409]
[1777202278581,39.61,78050.695,0.0,0.79836,9e-05,22.58881]
[1777202278770,39.61,78050.695,0.0,0.79836,9e-05,22.58881]
[1777202284181,39.61,78052.15,0.0,0.7985,9e-05,22.58005]
[1777202287440,39.61,78051.905,0.0,0.79848,9e-05,22.58128]
[1777202287527,39.61,78051.905,0.0,0.79848,9e-05,22.58128]
[1777202287763,39.61,78051.905,0.0,0.79848,9e-05,22.58121]
[1777202293194,39.61,78051.78,0.0,0.79847,9e-05,22.58146]
[1777202294196,39.61,78051.78,0.0,0.79847,9e-05,22.58146]
[1777202294205,39.61,78050.735,0.0,0.79838,9e-05,22.58728]
[1777202294278,39.61,78050.735,0.0,0.79838,9e-05,22.58728]
[1777202294812,39.61,78050.735,0.0,0.79838,9e-05,22.58728]
[1777202300201,39.61,78050.91,0.0,0.7984,9e-05,22.58582]
[1777202301323,39.61,78050.91,0.0,0.7984,9e-05,22.58582]
[1777202301527,39.61,78050.91,0.0,0.7984,9e-05,22.58582]
[1777202302203,39.61,78050.91,0.0,0.79841,9e-05,22.58566]
[1777202307208,39.61,78050.615,0.0,0.79839,9e-05,22.58693]
[1777202312213,39.6,78051.02,0.0,0.79845,9e-05,22.58088]
[1777202318219,39.6,78051.11,0.0,0.79846,9e-05,22.57994]
[1777202323224,39.6,78051.215,0.0,0.79848,9e-05,22.57899]
[1777202327509,39.6,78050.775,0.0,0.79844,9e-05,22.5812]
[1777202327531,39.6,78050.775,0.0,0.79844,9e-05,22.5812]
[1777202327563,39.6,78050.775,0.0,0.79844,9e-05,22.5812]
[1777202327778,39.6,78050.775,0.0,0.79844,9e-05,22.5812]
[1777202328229,39.6,78051.105,0.0,0.79847,9e-05,22.57926]
[1777202333234,39.6,78051.0,0.0,0.79846,9e-05,22.57979]
[1777202338239,39.6,78050.575,0.0,0.79843,9e-05,22.58218]
[1777202342327,39.6,78050.415,0.0,0.79841,9e-05,22.58307]
[1777202342534,39.6,78050.415,0.0,0.79841,9e-05,22.58307]
[1777202348249,39.6,78049.62,0.0,0.79834,9e-05,22.58752]
[1777202351162,39.6,78049.655,0.0,0.79835,9e-05,22.58731]
[1777202351206,39.6,78049.655,0.0,0.79835,9e-05,22.58731]
[1777202351252,39.6,78050.11,0.0,0.79839,9e-05,22.58473]
[1777202351278,39.6,78050.11,0.0,0.79839,9e-05,22.58473]
[1777202357257,39.6,78049.84,0.0,0.79836,9e-05,22.58621]
[1777202361325,39.6,78047.26,0.0,0.79814,9e-05,22.60074]
[1777202361466,39.6,78047.26,0.0,0.79814,9e-05,22.60074]
[1777202361525,39.6,78047.26,0.0,0.79814,9e-05,22.60074]
[1777202362262,39.6,78046.515,0.0,0.79807,9e-05,22.60492]
[1777202368271,39.6,78045.515,0.0,0.79798,9e-05,22.61035]
[1777202369202,39.6,78045.515,0.0,0.79798,9e-05,22.61035]
[1777202369254,39.6,78045.515,0.0,0.79798,9e-05,22.61035]
[1777202369274,39.6,78045.345,0.0,0.79797,9e-05,22.61128]
[1777202375278,39.6,78045.9,0.0,0.79804,9e-05,22.60457]
[1777202376998,39.6,78046.44,0.0,0.79809,9e-05,22.60149]
[1777202377034,39.6,78046.44,0.0,0.79809,9e-05,22.60149]
[1777202377373,39.6,78044.6,0.0,0.79793,9e-05,22.61184]
[1777202377530,39.6,78044.6,0.0,0.79793,9e-05,22.61184]
[1777202378281,39.6,78044.32,0.0,0.7979,9e-05,22.61338]
[1777202383286,39.6,78042.495,0.0,0.79775,9e-05,22.62342]
[1777202384740,39.6,78042.595,0.0,0.79776,9e-05,22.62281]
[1777202384779,39.6,78042.595,0.0,0.79776,9e-05,22.62281]
[1777202392295,39.6,78042.145,0.0,0.79772,9e-05,22.62491]
[1777202394987,39.6,78042.155,0.0,0.79772,9e-05,22.6248]
[1777202395038,39.6,78042.155,0.0,0.79772,9e-05,22.6248]
[1777202395143,39.6,78042.155,0.0,0.79772,9e-05,22.6248]
[1777202395278,39.6,78042.155,0.0,0.79772,9e-05,22.6248]
[1777202395302,39.6,78042.14,0.0,0.79772,9e-05,22.62478]
[1777202400307,39.6,78046.04,0.0,0.79807,9e-05,22.60262]
[1777202400812,39.6,78046.04,0.0,0.79807,9e-05,22.60262]
[1777202401019,39.6,78046.04,0.0,0.79807,9e-05,22.60262]
[1777202406313,39.6,78048.095,0.0,0.79825,9e-05,22.59118]
[1777202417324,39.6,78048.705,0.0,0.7983,9e-05,22.58827]
[1777202423330,39.6,78050.31,0.0,0.79844,9e-05,22.57951]
[1777202423517,39.6,78050.31,0.0,0.79844,9e-05,22.57951]
[1777202423741,39.6,78050.31,0.0,0.79844,9e-05,22.57951]
[1777202423777,39.6,78050.31,0.0,0.79844,9e-05,22.57951]
[1777202423872,39.6,78050.31,0.0,0.79844,9e-05,22.57951]
[1777202429336,39.6,78051.345,0.0,0.79852,9e-05,22.5739]
[1777202434341,39.6,78052.585,0.0,0.79865,9e-05,22.56384]
[1777202436590,39.6,78052.335,0.0,0.79862,9e-05,22.56536]
[1777202436774,39.6,78052.335,0.0,0.79862,9e-05,22.56536]
[1777202436965,39.6,78052.335,0.0,0.79862,9e-05,22.56536]
[1777202437030,39.6,78052.335,0.0,0.79862,9e-05,22.56536]
[1777202437344,39.6,78052.335,0.0,0.79862,9e-05,22.56542]
[1777202443350,39.6,78052.84,0.0,0.79866,9e-05,22.56293]
[1777202448355,39.6,78053.595,0.0,0.79873,9e-05,22.55891]
[1777202453360,39.6,78052.35,0.0,0.79861,9e-05,22.56632]
[1777202458365,39.6,78052.445,0.0,0.79861,9e-05,22.56605]
[1777202458986,39.6,78052.445,0.0,0.79861,9e-05,22.56605]
[1777202459035,39.6,78052.445,0.0,0.79861,9e-05,22.56605]
[1777202465372,39.6,78050.32,0.0,0.79842,9e-05,22.57836]
[1777202471378,39.61,78049.41,0.0,0.79834,9e-05,22.58372]
[1777202477082,39.61,78049.14,0.0,0.79831,9e-05,22.5854]
[1777202480199,39.61,78047.275,0.0,0.79815,9e-05,22.59599]
[1777202480282,39.61,78047.275,0.0,0.79815,9e-05,22.59599]
[1777202480383,39.61,78047.275,0.0,0.79815,9e-05,22.59599]
[1777202480526,39.61,78047.275,0.0,0.79815,9e-05,22.59599]
[1777202481388,39.61,78047.25,0.0,0.79814,9e-05,22.59617]
[1777202486393,39.61,78046.625,0.0,0.79809,9e-05,22.59976]
[1777202491398,39.61,78046.56,0.0,0.7981,9e-05,22.59681]
[1777202496403,39.61,78046.22,0.0,0.79807,9e-05,22.5988]
[1777202501915,39.61,78046.01,0.0,0.79805,9e-05,22.60003]
[1777202502029,39.61,78046.01,0.0,0.79805,9e-05,22.60003]
[1777202508299,39.61,78045.405,0.0,0.798,9e-05,22.6035]
[1777202513420,39.61,78045.415,0.0,0.798,9e-05,22.60349]
[1777202518425,39.61,78046.305,0.0,0.79807,9e-05,22.5985]
[1777202518786,39.61,78046.305,0.0,0.79807,9e-05,22.5985]
[1777202519029,39.61,78046.305,0.0,0.79807,9e-05,22.5985]
[1777202519145,39.61,78046.305,0.0,0.79807,9e-05,22.5985]
[1777202519279,39.61,78046.305,0.0,0.79807,9e-05,22.5985]
[1777202519426,39.61,78046.565,0.0,0.7981,9e-05,22.59705]
[1777202524431,39.61,78046.815,0.0,0.79812,9e-05,22.59571]
[1777202526555,39.61,78046.815,0.0,0.79812,9e-05,22.59575]
[1777202526777,39.61,78046.815,0.0,0.79812,9e-05,22.59575]
[1777202533448,39.61,78046.705,0.0,0.79811,9e-05,22.59648]
[1777202540455,39.61,78046.91,0.0,0.79812,9e-05,22.59544]
[1777202545460,39.61,78047.065,0.0,0.79814,9e-05,22.59465]
[1777202546676,39.61,78047.24,0.0,0.79815,9e-05,22.59368]
[1777202546775,39.61,78047.24,0.0,0.79815,9e-05,22.59368]
[1777202547307,39.61,78047.24,0.0,0.79815,9e-05,22.59368]
[1777202547462,39.61,78046.785,0.0,0.79811,9e-05,22.59627]
[1777202547526,39.61,78046.785,0.0,0.79811,9e-05,22.59627]
[1777202553468,39.61,78046.795,0.0,0.79813,9e-05,22.59293]
[1777202558473,39.61,78046.58,0.0,0.79811,9e-05,22.59423]
[1777202563478,39.61,78046.385,0.0,0.79809,9e-05,22.5954]
[1777202570485,39.61,78046.225,0.0,0.79807,9e-05,22.59641]
[1777202570523,39.61,78046.225,0.0,0.79807,9e-05,22.59641]
[1777202570779,39.61,78046.225,0.0,0.79807,9e-05,22.59641]
[1777202577492,39.61,78046.22,0.0,0.79807,9e-05,22.59653]
[1777202582497,39.61,78047.885,0.0,0.79822,9e-05,22.58722]
[1777202582541,39.61,78047.885,0.0,0.79822,9e-05,22.58722]
[1777202582780,39.61,78047.885,0.0,0.79822,9e-05,22.58722]
[1777202582990,39.61,78047.885,0.0,0.79822,9e-05,22.58722]
[1777202583035,39.61,78047.885,0.0,0.79822,9e-05,22.58722]
[1777202583498,39.61,78047.54,0.0,0.79819,9e-05,22.58919]
[1777202588967,39.61,78050.28,0.0,0.79843,9e-05,22.57384]
[1777202589029,39.61,78050.28,0.0,0.79843,9e-05,22.57384]
[1777202593850,39.61,78054.815,0.0,0.79882,9e-05,22.54857]
[1777202594024,39.61,78054.815,0.0,0.79882,9e-05,22.54857]
[1777202595513,39.61,78055.235,0.0,0.79886,9e-05,22.54634]
[1777202600518,39.61,78055.86,0.0,0.79891,9e-05,22.54308]
[1777202600658,39.61,78055.86,0.0,0.79891,9e-05,22.54308]
[1777202600780,39.61,78055.86,0.0,0.79891,9e-05,22.54308]
[1777202606527,39.61,78058.595,0.0,0.79915,9e-05,22.52748]
[1777202613533,39.61,78058.085,0.0,0.79913,9e-05,22.52686]
[1777202618538,39.61,78058.395,0.0,0.79916,9e-05,22.5251]
[1777202619027,39.61,78058.395,0.0,0.79916,9e-05,22.5251]
[1777202619282,39.61,78058.395,0.0,0.79916,9e-05,22.5251]
[1777202619894,39.61,78058.665,0.0,0.79918,9e-05,22.52356]
[1777202620025,39.61,78058.665,0.0,0.79918,9e-05,22.52356]
[1777202620540,39.61,78058.3,0.0,0.79915,9e-05,22.52561]
[1777202625545,39.61,78059.88,0.0,0.79927,9e-05,22.51787]
[1777202628260,39.61,78059.345,0.0,0.79923,9e-05,22.52088]
[1777202628276,39.61,78059.345,0.0,0.79923,9e-05,22.52088]
[1777202633553,39.61,78057.52,0.0,0.79907,9e-05,22.5311]
[1777202638558,39.61,78057.06,0.0,0.79903,9e-05,22.53348]
[1777202641629,39.61,78058.005,0.0,0.79911,9e-05,22.528]
[1777202641775,39.61,78058.005,0.0,0.79911,9e-05,22.528]
[1777202642672,39.61,78058.835,0.0,0.79919,9e-05,22.52328]
[1777202642776,39.61,78058.835,0.0,0.79919,9e-05,22.52328]
[1777202643563,39.61,78058.54,0.0,0.79916,9e-05,22.52491]
[1777202648204,39.61,78060.77,0.0,0.79936,9e-05,22.51218]
[1777202648257,39.61,78060.77,0.0,0.79936,9e-05,22.51218]
[1777202649569,39.61,78069.465,0.0,0.80013,9e-05,22.46302]
[1777202652572,39.61,78076.045,0.0,0.8007,9e-05,22.42597]
[1777202653136,39.61,78076.045,0.0,0.8007,9e-05,22.42597]
[1777202653275,39.61,78076.045,0.0,0.8007,9e-05,22.42597]
[1777202655152,39.61,78079.27,0.0,0.80098,9e-05,22.4078]
[1777202655285,39.61,78079.27,0.0,0.80098,9e-05,22.4078]
[1777202655575,39.61,78081.495,0.0,0.80118,9e-05,22.39521]
[1777202658578,39.61,78089.475,0.0,0.80188,9e-05,22.35006]
[1777202659844,39.61,78090.325,0.0,0.80195,9e-05,22.34529]
[1777202660029,39.61,78090.325,0.0,0.80195,9e-05,22.34529]
[1777202665586,39.61,78093.27,0.0,0.80221,9e-05,22.3283]
[1777202667119,39.61,78091.64,0.0,0.80207,9e-05,22.33754]
[1777202667283,39.61,78091.64,0.0,0.80207,9e-05,22.33754]
[1777202667588,39.61,78090.29,0.0,0.80195,9e-05,22.34519]
[1777202672593,39.61,78094.05,0.0,0.8023,9e-05,22.32046]
[1777202678599,39.61,78095.625,0.0,0.80244,9e-05,22.31152]
[1777202681601,39.61,78102.535,0.0,0.80303,9e-05,22.27277]
[1777202683603,39.62,78109.64,0.0,0.80364,9e-05,22.23302]
[1777202688462,39.62,78111.11,0.0,0.80375,9e-05,22.22599]
[1777202693610,39.62,78113.24,0.0,0.80392,9e-05,22.21529]
[1777202696165,39.62,78113.56,0.0,0.80394,9e-05,22.21376]
[1777202696279,39.62,78113.56,0.0,0.80394,9e-05,22.21376]
[1777202696616,39.62,78114.255,0.0,0.804,9e-05,22.20988]
[1777202701621,39.63,78113.745,0.0,0.80395,9e-05,22.21317]
[1777202706626,39.63,78117.795,0.0,0.80429,9e-05,22.1906]
[1777202711631,39.63,78120.0,0.0,0.80448,9e-05,22.17859]
[1777202716636,39.63,78123.14,0.0,0.80474,9e-05,22.16126]
[1777202721641,39.63,78122.78,0.0,0.8047,9e-05,22.1639]
[1777202726646,39.63,78121.76,0.0,0.80461,9e-05,22.17027]
[1777202731651,39.63,78122.155,0.0,0.80465,9e-05,22.16515]
[1777202736656,39.64,78121.11,0.0,0.80455,9e-05,22.17164]
[1777202738658,39.64,78114.83,0.0,0.80401,9e-05,22.20754]
[1777202743663,39.64,78111.24,0.0,0.80369,9e-05,22.22819]
[1777202749669,39.64,78112.45,0.0,0.80379,9e-05,22.22168]
[1777202754674,39.64,78112.645,0.0,0.8038,9e-05,22.22088]
[1777202759679,39.64,78108.985,0.0,0.80348,9e-05,22.24191]
[1777202763683,39.64,78117.27,0.0,0.8042,9e-05,22.19499]
[1777202768688,39.64,78116.935,0.0,0.80416,9e-05,22.19726]
[1777202773693,39.64,78120.075,0.0,0.80443,9e-05,22.17983]
[1777202778698,39.64,78120.28,0.0,0.80444,9e-05,22.17912]
[1777202783703,39.64,78121.98,0.0,0.80458,9e-05,22.16996]
[1777202788708,39.64,78126.335,0.0,0.80495,9e-05,22.14577]
[1777202792712,39.65,78132.305,0.0,0.80548,9e-05,22.10904]
[1777202797717,39.65,78135.54,0.0,0.80574,9e-05,22.09153]
[1777202798718,39.65,78141.13,0.0,0.80622,9e-05,22.05978]
[1777202799719,39.65,78146.62,0.0,0.8067,9e-05,22.02862]
[1777202803723,39.65,78151.765,0.0,0.80713,9e-05,21.99987]
[1777202804724,39.65,78157.41,0.0,0.80761,9e-05,21.96787]
[1777202807727,39.65,78150.8,0.0,0.80703,9e-05,22.00626]
[1777202812732,39.66,78151.075,0.0,0.80704,9e-05,22.00563]
[1777202817737,39.66,78149.86,0.0,0.80693,9e-05,22.01348]
[1777202822742,39.66,78148.5,0.0,0.8068,9e-05,22.02212]
[1777202827747,39.66,78145.72,0.0,0.80655,9e-05,22.03873]
[1777202830750,39.66,78139.44,0.0,0.806,9e-05,22.07514]
[1777202832752,39.66,78128.405,0.0,0.80504,9e-05,22.13832]
[1777202835755,39.67,78123.295,0.0,0.80459,9e-05,22.16771]
[1777202840760,39.67,78119.95,0.0,0.80429,9e-05,22.18713]
[1777202845765,39.67,78119.725,0.0,0.80427,9e-05,22.18877]
[1777202851774,39.67,78121.95,0.0,0.80448,9e-05,22.17319]
[1777202856779,39.67,78121.7,0.0,0.80445,9e-05,22.17505]
[1777202861784,39.67,78124.84,0.0,0.80471,9e-05,22.15765]
[1777202866789,39.67,78127.675,0.0,0.80495,9e-05,22.14216]
[1777202871793,39.67,78127.295,0.0,0.80491,9e-05,22.14494]
[1777202876798,39.68,78128.425,0.0,0.805,9e-05,22.13915]
[1777202881803,39.68,78129.92,0.0,0.80512,9e-05,22.13132]
[1777202886808,39.68,78131.43,0.0,0.80524,9e-05,22.12345]
[1777202891813,39.68,78132.47,0.0,0.80532,9e-05,22.1183]
[1777202896818,39.68,78129.965,0.0,0.80509,9e-05,22.13329]
[1777202901827,39.69,78134.81,0.0,0.8055,9e-05,22.10651]
[1777202906832,39.69,78136.8,0.0,0.80565,9e-05,22.09606]
[1777202911837,39.69,78140.575,0.0,0.80599,9e-05,22.07178]
[1777202916846,39.69,78141.48,0.0,0.80606,9e-05,22.0671]
[1777202921851,39.69,78139.29,0.0,0.80587,9e-05,22.08015]
[1777202927857,39.69,78136.085,0.0,0.80557,9e-05,22.09944]
[1777202932862,39.7,78135.805,0.0,0.80554,9e-05,22.10189]
[1777202937867,39.7,78135.24,0.0,0.80548,9e-05,22.10593]
[1777202942872,39.7,78134.92,0.0,0.80544,9e-05,22.10856]
[1777202945875,39.7,78128.845,0.0,0.80491,9e-05,22.14353]
[1777202950880,39.7,78129.325,0.0,0.80494,9e-05,22.14139]
[1777202955885,39.7,78129.205,0.0,0.80492,9e-05,22.14266]
[1777202960890,39.71,78131.045,0.0,0.80507,9e-05,22.13279]
[1777202965895,39.71,78129.245,0.0,0.80491,9e-05,22.14362]
[1777202970900,39.71,78127.85,0.0,0.80478,9e-05,22.15208]
[1777202975905,39.71,78126.38,0.0,0.80466,9e-05,22.15752]
[1777202977907,39.71,78132.015,0.0,0.80515,9e-05,22.12573]
[1777202982912,39.71,78135.58,0.0,0.80545,9e-05,22.10622]
[1777202988918,39.72,78134.845,0.0,0.80537,9e-05,22.11131]
[1777202993923,39.72,78135.3,0.0,0.8054,9e-05,22.10948]
[1777202998928,39.72,78135.53,0.0,0.80541,9e-05,22.10892]
[1777203003933,39.72,78139.565,0.0,0.80575,9e-05,22.08643]
[1777203008939,39.72,78140.305,0.0,0.80581,9e-05,22.08257]
[1777203013944,39.72,78144.035,0.0,0.80612,9e-05,22.06176]
[1777203015946,39.72,78138.88,0.0,0.80568,9e-05,22.09121]
[1777203020951,39.72,78139.99,0.0,0.80577,9e-05,22.08516]
[1777203026953,39.72,78140.145,0.0,0.80577,9e-05,22.0847]
[1777203031962,39.73,78143.585,0.0,0.80609,9e-05,22.06214]
[1777203037968,39.73,78144.975,0.0,0.8062,9e-05,22.05472]
[1777203042975,39.73,78144.355,0.0,0.80614,9e-05,22.05882]
[1777203048981,39.73,78144.515,0.0,0.80614,9e-05,22.05848]
[1777203053987,39.73,78141.31,0.0,0.80586,9e-05,22.07711]
[1777203056990,39.73,78134.01,0.0,0.80522,9e-05,22.11915]
[1777203059993,39.73,78128.845,0.0,0.80477,9e-05,22.14888]
[1777203064998,39.73,78127.28,0.0,0.80463,9e-05,22.15832]
[1777203071003,39.74,78126.755,0.0,0.80457,9e-05,22.16191]
[1777203076009,39.74,78125.495,0.0,0.80446,9e-05,22.16952]
[1777203081014,39.74,78124.43,0.0,0.80436,9e-05,22.17598]
[1777203086019,39.74,78123.805,0.0,0.8043,9e-05,22.17991]
[1777203091024,39.74,78121.935,0.0,0.80415,9e-05,22.18746]
[1777203096029,39.74,78120.815,0.0,0.80405,9e-05,22.19412]
[1777203101034,39.74,78120.47,0.0,0.80402,9e-05,22.19635]
[1777203106039,39.74,78120.435,0.0,0.80401,9e-05,22.19686]
[1777203111044,39.74,78120.71,0.0,0.80403,9e-05,22.19569]
[1777203117050,39.74,78119.105,0.0,0.80388,9e-05,22.2052]
[1777203122055,39.74,78118.83,0.0,0.80385,9e-05,22.20706]
[1777203127060,39.75,78112.86,0.0,0.80333,9e-05,22.24114]
[1777203128061,39.75,78107.33,0.0,0.80285,9e-05,22.27244]
[1777203130063,39.74,78101.085,0.0,0.80231,9e-05,22.30769]
[1777203135068,39.74,78101.895,0.0,0.80238,9e-05,22.303]
[1777203140073,39.75,78105.675,0.0,0.8027,9e-05,22.28215]
[1777203145078,39.75,78106.05,0.0,0.80272,9e-05,22.28088]
[1777203150084,39.75,78105.035,0.0,0.80263,9e-05,22.28696]
[1777203155089,39.75,78106.285,0.0,0.80276,9e-05,22.27682]
[1777203160094,39.75,78107.23,0.0,0.80283,9e-05,22.27184]
[1777203165099,39.75,78106.91,0.0,0.80279,9e-05,22.27454]
[1777203170103,39.75,78105.605,0.0,0.80268,9e-05,22.28178]
[1777203175108,39.75,78101.325,0.0,0.80231,9e-05,22.30571]
[1777203178111,39.75,78082.86,0.0,0.8007,9e-05,22.41023]
[1777203180451,39.75,78081.24,0.0,0.80055,9e-05,22.41942]
[1777203186119,39.75,78084.115,0.0,0.8008,9e-05,22.40355]
[1777203190123,39.75,78091.475,0.0,0.80144,9e-05,22.36232]
[1777203190549,39.75,78091.475,0.0,0.80144,9e-05,22.36232]
[1777203190866,39.75,78091.475,0.0,0.80144,9e-05,22.36232]
[1777203191023,39.75,78091.475,0.0,0.80144,9e-05,22.36232]
[1777203191103,39.75,78091.475,0.0,0.80144,9e-05,22.36241]
[1777203196129,39.76,78093.145,0.0,0.80158,9e-05,22.35346]
[1777203197834,39.76,78093.585,0.0,0.80161,9e-05,22.35108]
[1777203198031,39.76,78093.585,0.0,0.80161,9e-05,22.35108]
[1777203198131,39.76,78093.74,0.0,0.80162,9e-05,22.35031]
[1777203201455,39.76,78094.995,0.0,0.80173,9e-05,22.34355]
[1777203201520,39.76,78094.995,0.0,0.80173,9e-05,22.34355]
[1777203202523,39.76,78094.43,0.0,0.80168,9e-05,22.34685]
[1777203203136,39.76,78094.465,0.0,0.80168,9e-05,22.34676]
[1777203208141,39.76,78098.325,0.0,0.80201,9e-05,22.32531]
[1777203209403,39.76,78098.665,0.0,0.80204,9e-05,22.32342]
[1777203209524,39.76,78098.665,0.0,0.80204,9e-05,22.32342]
[1777203209568,39.76,78098.665,0.0,0.80204,9e-05,22.32342]
[1777203209771,39.76,78098.665,0.0,0.80204,9e-05,22.32342]
[1777203210146,39.76,78098.785,0.0,0.80205,9e-05,22.32277]
[1777203215151,39.76,78099.685,0.0,0.80215,9e-05,22.31445]
[1777203218530,39.76,78100.66,0.0,0.80223,9e-05,22.30906]
[1777203219155,39.76,78102.475,0.0,0.80239,9e-05,22.29884]
[1777203220022,39.76,78102.475,0.0,0.80239,9e-05,22.29884]
[1777203220276,39.76,78102.41,0.0,0.80238,9e-05,22.29927]
[1777203226855,39.76,78102.275,0.0,0.80236,9e-05,22.3003]
[1777203227027,39.76,78102.275,0.0,0.80236,9e-05,22.3003]
[1777203229962,39.76,78102.01,0.0,0.80234,9e-05,22.30195]
[1777203230022,39.76,78102.01,0.0,0.80234,9e-05,22.30195]
[1777203230063,39.76,78102.01,0.0,0.80234,9e-05,22.302]
[1777203235410,39.76,78102.35,0.0,0.80236,9e-05,22.3004]
[1777203236272,39.76,78102.35,0.0,0.80236,9e-05,22.3004]
[1777203236522,39.76,78102.35,0.0,0.80236,9e-05,22.3004]
[1777203239666,39.76,78102.63,0.0,0.80239,9e-05,22.29897]
[1777203239774,39.76,78102.63,0.0,0.80239,9e-05,22.29897]
[1777203239875,39.76,78102.63,0.0,0.80238,9e-05,22.29904]
[1777203245197,39.76,78107.14,0.0,0.80277,9e-05,22.27388]
[1777203245275,39.76,78107.14,0.0,0.80277,9e-05,22.27388]
[1777203250516,39.76,78105.85,0.0,0.80265,9e-05,22.28165]
[1777203255551,39.77,78104.625,0.0,0.80254,9e-05,22.28892]
[1777203258703,39.77,78103.21,0.0,0.80242,9e-05,22.29703]
[1777203258775,39.77,78103.21,0.0,0.80242,9e-05,22.29703]
[1777203258804,39.77,78103.21,0.0,0.80242,9e-05,22.29709]
[1777203260516,39.77,78103.56,0.0,0.80245,9e-05,22.29517]
[1777203260773,39.77,78103.56,0.0,0.80245,9e-05,22.29517]
[1777203266631,39.77,78103.21,0.0,0.80241,9e-05,22.29755]
[1777203271666,39.77,78102.745,0.0,0.80239,9e-05,22.29703]
[1777203277213,39.77,78102.365,0.0,0.80235,9e-05,22.29943]
[1777203283219,39.77,78102.22,0.0,0.80233,9e-05,22.30055]
[1777203284676,39.77,78102.22,0.0,0.80233,9e-05,22.3006]
[1777203284772,39.77,78102.22,0.0,0.80233,9e-05,22.3006]
[1777203284874,39.77,78102.22,0.0,0.80233,9e-05,22.30063]
[1777203286427,39.77,78100.15,0.0,0.80215,9e-05,22.31237]
[1777203286525,39.77,78100.15,0.0,0.80215,9e-05,22.31237]
[1777203291806,39.77,78095.54,0.0,0.80175,9e-05,22.33845]
[1777203293403,39.77,78095.54,0.0,0.80175,9e-05,22.33845]
[1777203293524,39.77,78095.54,0.0,0.80175,9e-05,22.33845]
[1777203293820,39.77,78095.54,0.0,0.80175,9e-05,22.33846]
[1777203295421,39.77,78096.725,0.0,0.80185,9e-05,22.33177]
[1777203295526,39.77,78096.725,0.0,0.80185,9e-05,22.33177]
[1777203300869,39.77,78093.78,0.0,0.80159,9e-05,22.34837]
[1777203306911,39.77,78093.47,0.0,0.80157,9e-05,22.35005]
[1777203309113,39.77,78092.905,0.0,0.80152,9e-05,22.35322]
[1777203309125,39.77,78092.905,0.0,0.80152,9e-05,22.3532]
[1777203309279,39.77,78092.905,0.0,0.80152,9e-05,22.3532]
[1777203309932,39.77,78092.905,0.0,0.80152,9e-05,22.35319]
[1777203311119,39.77,78092.905,0.0,0.80152,9e-05,22.35319]
[1777203311280,39.77,78092.905,0.0,0.80152,9e-05,22.35317]
[1777203317254,39.77,78092.045,0.0,0.80145,9e-05,22.35791]
[1777203317864,39.77,78092.045,0.0,0.80145,9e-05,22.35791]
[1777203318023,39.77,78092.045,0.0,0.80145,9e-05,22.35791]
[1777203318124,39.77,78092.045,0.0,0.80145,9e-05,22.35789]
[1777203319863,39.77,78092.01,0.0,0.80144,9e-05,22.35806]
[1777203320023,39.77,78092.01,0.0,0.80144,9e-05,22.35806]
[1777203323023,39.77,78081.13,0.0,0.80049,9e-05,22.41965]
[1777203328057,39.77,78078.295,0.0,0.80024,9e-05,22.43582]
[1777203330943,39.77,78078.71,0.0,0.80027,9e-05,22.43351]
[1777203331032,39.77,78078.71,0.0,0.80027,9e-05,22.43351]
[1777203331079,39.77,78078.71,0.0,0.80029,9e-05,22.43019]
[1777203331628,39.77,78078.71,0.0,0.80029,9e-05,22.43019]
[1777203331773,39.77,78078.71,0.0,0.80029,9e-05,22.43019]
[1777203337121,39.77,78080.76,0.0,0.80047,9e-05,22.41894]
[1777203338140,39.77,78080.76,0.0,0.80047,9e-05,22.41894]
[1777203338275,39.77,78080.865,0.0,0.80048,9e-05,22.4184]
[1777203339135,39.77,78080.865,0.0,0.80048,9e-05,22.41846]
[1777203339895,39.77,78080.865,0.0,0.80048,9e-05,22.41846]
[1777203340023,39.77,78080.865,0.0,0.80048,9e-05,22.41846]
[1777203345282,39.77,78082.28,0.0,0.80059,9e-05,22.4109]
[1777203351219,39.77,78082.87,0.0,0.80064,9e-05,22.40789]
[1777203356124,39.77,78082.085,0.0,0.80057,9e-05,22.41249]
[1777203356273,39.77,78082.085,0.0,0.80057,9e-05,22.41249]
[1777203356293,39.77,78081.79,0.0,0.80054,9e-05,22.41419]
[1777203357810,39.77,78081.79,0.0,0.80054,9e-05,22.41423]
[1777203358023,39.77,78081.79,0.0,0.80054,9e-05,22.41423]
[1777203363300,39.78,78080.735,0.0,0.80044,9e-05,22.42066]
[1777203363630,39.78,78080.735,0.0,0.80044,9e-05,22.42066]
[1777203363774,39.78,78080.735,0.0,0.80044,9e-05,22.42066]
[1777203363876,39.78,78080.735,0.0,0.80044,9e-05,22.42075]
[1777203365876,39.78,78080.8,0.0,0.80045,9e-05,22.42047]
[1777203366026,39.78,78080.8,0.0,0.80045,9e-05,22.42047]
[1777203371360,39.78,78078.55,0.0,0.80024,9e-05,22.43367]
[1777203373997,39.78,78077.44,0.0,0.80014,9e-05,22.43999]
[1777203374028,39.78,78077.44,0.0,0.80014,9e-05,22.43999]
[1777203378521,39.78,78075.195,0.0,0.79994,9e-05,22.4529]
[1777203378622,39.78,78075.195,0.0,0.79994,9e-05,22.45295]
[1777203384451,39.78,78073.995,0.0,0.79983,9e-05,22.45999]
[1777203386038,39.78,78073.995,0.0,0.79983,9e-05,22.45999]
[1777203386277,39.78,78073.995,0.0,0.79983,9e-05,22.45999]
[1777203391501,39.78,78068.355,0.0,0.79935,9e-05,22.48855]
[1777203392711,39.78,78068.355,0.0,0.79935,9e-05,22.48855]
[1777203392779,39.78,78068.355,0.0,0.79935,9e-05,22.48855]
[1777203393122,39.78,78068.355,0.0,0.79935,9e-05,22.48855]
[1777203393272,39.78,78068.355,0.0,0.79935,9e-05,22.48855]
[1777203393330,39.78,78068.23,0.0,0.79934,9e-05,22.48927]
[1777203399227,39.78,78068.53,0.0,0.79937,9e-05,22.48771]
[1777203399276,39.78,78068.53,0.0,0.79937,9e-05,22.48771]
[1777203404591,39.78,78067.325,0.0,0.79926,9e-05,22.49462]
[1777203405585,39.78,78067.325,0.0,0.79926,9e-05,22.49462]
[1777203405785,39.78,78067.325,0.0,0.79926,9e-05,22.49462]
[1777203406093,39.78,78067.325,0.0,0.79926,9e-05,22.49462]
[1777203406271,39.78,78067.325,0.0,0.79926,9e-05,22.49462]
[1777203406343,39.78,78067.905,0.0,0.79931,9e-05,22.49138]
[1777203411640,39.78,78066.685,0.0,0.7992,9e-05,22.4983]
[1777203413287,39.78,78066.685,0.0,0.7992,9e-05,22.4983]
[1777203413527,39.78,78066.685,0.0,0.7992,9e-05,22.4983]
[1777203419356,39.78,78065.49,0.0,0.79909,9e-05,22.50516]
[1777203422157,39.78,78065.535,0.0,0.7991,9e-05,22.50502]
[1777203422279,39.78,78065.535,0.0,0.7991,9e-05,22.50502]
[1777203423305,39.78,78066.07,0.0,0.79914,9e-05,22.50207]
[1777203423360,39.78,78066.46,0.0,0.79918,9e-05,22.49993]
[1777203423519,39.78,78066.46,0.0,0.79918,9e-05,22.49993]
[1777203428759,39.78,78066.81,0.0,0.7992,9e-05,22.49828]
[1777203434371,39.78,78064.415,0.0,0.79899,9e-05,22.51175]
[1777203438864,39.78,78064.13,0.0,0.79897,9e-05,22.51333]
[1777203439026,39.78,78064.13,0.0,0.79897,9e-05,22.51333]
[1777203444381,39.78,78069.58,0.0,0.79944,9e-05,22.48277]
[1777203447824,39.78,78070.4,0.0,0.79951,9e-05,22.47837]
[1777203448033,39.78,78070.4,0.0,0.79951,9e-05,22.47837]
[1777203448726,39.78,78070.4,0.0,0.79951,9e-05,22.47847]
[1777203448781,39.78,78070.4,0.0,0.79951,9e-05,22.47847]
[1777203448900,39.78,78070.4,0.0,0.79951,9e-05,22.47857]
[1777203454391,39.78,78073.43,0.0,0.79979,9e-05,22.45864]
[1777203459396,39.79,78073.985,0.0,0.79983,9e-05,22.45618]
[1777203461950,39.79,78073.985,0.0,0.79983,9e-05,22.45629]
[1777203462025,39.79,78073.985,0.0,0.79983,9e-05,22.45629]
[1777203466710,39.79,78074.095,0.0,0.79983,9e-05,22.45623]
[1777203466779,39.79,78074.095,0.0,0.79983,9e-05,22.45623]
[1777203467026,39.79,78074.095,0.0,0.79983,9e-05,22.45635]
[1777203471584,39.79,78075.765,0.0,0.79997,9e-05,22.44728]
[1777203471776,39.79,78075.765,0.0,0.79997,9e-05,22.44728]
[1777203476189,39.79,78077.44,0.0,0.80011,9e-05,22.43835]
[1777203476275,39.79,78077.44,0.0,0.80011,9e-05,22.43835]
[1777203477687,39.79,78076.2,0.0,0.8,9e-05,22.44549]
[1777203477778,39.79,78076.2,0.0,0.8,9e-05,22.44549]
[1777203478415,39.79,78076.57,0.0,0.80003,9e-05,22.44348]
[1777203483420,39.79,78076.5,0.0,0.80001,9e-05,22.4444]
[1777203488425,39.79,78078.51,0.0,0.80018,9e-05,22.43371]
[1777203494432,39.8,78078.365,0.0,0.80016,9e-05,22.43535]
[1777203494673,39.8,78078.365,0.0,0.80016,9e-05,22.43535]
[1777203494780,39.8,78078.365,0.0,0.80016,9e-05,22.43535]
[1777203501266,39.8,78078.13,0.0,0.80012,9e-05,22.43761]
[1777203503338,39.8,78078.13,0.0,0.80012,9e-05,22.43774]
[1777203503529,39.8,78078.13,0.0,0.80012,9e-05,22.43787]
[1777203505003,39.8,78078.13,0.0,0.80011,9e-05,22.438]
[1777203505021,39.8,78078.13,0.0,0.80011,9e-05,22.438]
[1777203505042,39.8,78078.13,0.0,0.80011,9e-05,22.43813]
[1777203510330,39.8,78078.245,0.0,0.80011,9e-05,22.43828]
[1777203515365,39.8,78078.855,0.0,0.80017,9e-05,22.43239]
[1777203518668,39.81,78079.355,0.0,0.80021,9e-05,22.42999]
[1777203518776,39.81,78079.355,0.0,0.80021,9e-05,22.42999]
[1777203524462,39.81,78082.675,0.0,0.80049,9e-05,22.4122]
[1777203529467,39.81,78085.42,0.0,0.80071,9e-05,22.39756]
[1777203530360,39.81,78085.42,0.0,0.80071,9e-05,22.39756]
[1777203530383,39.81,78085.42,0.0,0.80071,9e-05,22.39774]
[1777203530524,39.81,78085.42,0.0,0.80071,9e-05,22.39774]
[1777203536474,39.81,78086.41,0.0,0.80078,9e-05,22.39326]
[1777203537200,39.81,78086.41,0.0,0.80078,9e-05,22.39326]
[1777203537276,39.81,78086.41,0.0,0.80078,9e-05,22.39326]
[1777203542554,39.82,78085.13,0.0,0.80065,9e-05,22.40173]
[1777203544426,39.82,78085.13,0.0,0.80065,9e-05,22.40173]
[1777203544482,39.82,78082.735,0.0,0.80044,9e-05,22.41538]
[1777203544525,39.82,78082.735,0.0,0.80044,9e-05,22.41538]
[1777203544974,39.82,78082.735,0.0,0.80044,9e-05,22.41538]
[1777203545023,39.82,78082.735,0.0,0.80044,9e-05,22.41538]
[1777203550610,39.82,78079.305,0.0,0.80012,9e-05,22.43569]
[1777203552166,39.82,78079.305,0.0,0.80012,9e-05,22.43569]
[1777203552272,39.82,78079.305,0.0,0.80012,9e-05,22.43569]
[1777203553793,39.82,78077.515,0.0,0.79996,9e-05,22.446]
[1777203554022,39.82,78077.515,0.0,0.79996,9e-05,22.446]
[1777203554122,39.82,78077.515,0.0,0.79996,9e-05,22.4461]
[1777203560230,39.82,78075.83,0.0,0.79981,9e-05,22.4561]
[1777203560275,39.82,78075.83,0.0,0.79981,9e-05,22.4561]
[1777203565503,39.82,78072.73,0.0,0.79953,9e-05,22.47404]
[1777203570508,39.82,78072.415,0.0,0.79949,9e-05,22.4762]
[1777203574974,39.83,78071.96,0.0,0.79947,9e-05,22.47566]
[1777203575022,39.83,78071.96,0.0,0.79947,9e-05,22.47566]
[1777203577426,39.83,78071.985,0.0,0.79947,9e-05,22.47567]
[1777203577515,39.83,78073.085,0.0,0.79956,9e-05,22.46957]
[1777203577520,39.83,78073.085,0.0,0.79956,9e-05,22.46957]
[1777203583521,39.83,78071.79,0.0,0.79944,9e-05,22.47728]
[1777203583965,39.83,78071.79,0.0,0.79944,9e-05,22.47728]
[1777203584027,39.83,78071.79,0.0,0.79944,9e-05,22.47728]
[1777203589528,39.83,78071.995,0.0,0.79946,9e-05,22.47656]
[1777203594533,39.83,78071.36,0.0,0.7994,9e-05,22.48048]
[1777203600529,39.83,78071.385,0.0,0.79939,9e-05,22.48067]
[1777203601204,39.83,78071.39,0.0,0.79939,9e-05,22.48071]
[1777203601275,39.83,78071.39,0.0,0.79939,9e-05,22.48071]
[1777203601372,39.83,78071.39,0.0,0.79939,9e-05,22.48078]
[1777203607548,39.83,78071.555,0.0,0.7994,9e-05,22.48025]
[1777203612553,39.83,78071.61,0.0,0.7994,9e-05,22.48027]
[1777203618086,39.83,78072.28,0.0,0.79945,9e-05,22.47692]
[1777203618646,39.83,78072.28,0.0,0.79945,9e-05,22.47692]
[1777203618771,39.83,78072.28,0.0,0.79945,9e-05,22.47692]
[1777203624128,39.83,78072.65,0.0,0.79948,9e-05,22.47526]
[1777203629163,39.84,78072.14,0.0,0.79943,9e-05,22.47847]
[1777203637218,39.84,78072.125,0.0,0.79944,9e-05,22.47571]
[1777203644268,39.84,78071.9,0.0,0.79941,9e-05,22.47745]
[1777203647089,39.84,78071.365,0.0,0.79936,9e-05,22.48057]
[1777203647094,39.84,78071.365,0.0,0.79936,9e-05,22.48057]
[1777203647276,39.84,78071.365,0.0,0.79936,9e-05,22.48057]
[1777203647330,39.84,78071.365,0.0,0.79936,9e-05,22.48063]
[1777203653595,39.84,78070.995,0.0,0.79933,9e-05,22.48307]
[1777203659374,39.84,78070.89,0.0,0.79931,9e-05,22.48401]
[1777203664409,39.84,78072.055,0.0,0.79941,9e-05,22.47775]
[1777203668318,39.84,78072.55,0.0,0.79945,9e-05,22.47511]
[1777203668323,39.84,78072.55,0.0,0.79945,9e-05,22.47511]
[1777203668526,39.84,78072.55,0.0,0.79945,9e-05,22.47511]
[1777203668610,39.84,78076.14,0.0,0.79976,9e-05,22.455]
[1777203674480,39.84,78079.51,0.0,0.80005,9e-05,22.43685]
[1777203675012,39.84,78079.51,0.0,0.80005,9e-05,22.43685]
[1777203675024,39.84,78079.51,0.0,0.80005,9e-05,22.43685]
[1777203675056,39.84,78079.51,0.0,0.80005,9e-05,22.43685]
[1777203675270,39.84,78079.51,0.0,0.80005,9e-05,22.43685]
[1777203675487,39.84,78079.51,0.0,0.80005,9e-05,22.43692]
[1777203680521,39.85,78083.21,0.0,0.80036,9e-05,22.41651]
[1777203682292,39.85,78083.54,0.0,0.80039,9e-05,22.41474]
[1777203682524,39.85,78083.54,0.0,0.80039,9e-05,22.41474]
[1777203687629,39.85,78086.03,0.0,0.80059,9e-05,22.40178]
[1777203689662,39.85,78086.03,0.0,0.80059,9e-05,22.40207]
[1777203689723,39.85,78086.03,0.0,0.80059,9e-05,22.40207]
[1777203689777,39.85,78086.03,0.0,0.80059,9e-05,22.40207]
[1777203690632,39.85,78087.77,0.0,0.80073,9e-05,22.39288]
[1777203696634,39.85,78089.565,0.0,0.80089,9e-05,22.38074]
[1777203698714,39.85,78090.145,0.0,0.80094,9e-05,22.37773]
[1777203698769,39.85,78090.145,0.0,0.80094,9e-05,22.37773]
[1777203698777,39.85,78090.145,0.0,0.80094,9e-05,22.37773]
[1777203699019,39.85,78090.145,0.0,0.80094,9e-05,22.37773]
[1777203699118,39.86,78090.145,0.0,0.80094,9e-05,22.37786]
[1777203704646,39.86,78090.725,0.0,0.80097,9e-05,22.37537]
[1777203709727,39.86,78090.07,0.0,0.8009,9e-05,22.38015]
[1777203714762,39.86,78089.855,0.0,0.80087,9e-05,22.38225]
[1777203717206,39.86,78089.855,0.0,0.80087,9e-05,22.38243]
[1777203717280,39.86,78089.855,0.0,0.80087,9e-05,22.38243]
[1777203722664,39.87,78086.55,0.0,0.80056,9e-05,22.40197]
[1777203727855,39.87,78085.075,0.0,0.80042,9e-05,22.41112]
[1777203734676,39.87,78084.275,0.0,0.80034,9e-05,22.41642]
[1777203739671,39.87,78084.275,0.0,0.80033,9e-05,22.41694]
[1777203739735,39.87,78082.01,0.0,0.80013,9e-05,22.42979]
[1777203739776,39.87,78082.01,0.0,0.80013,9e-05,22.42979]
[1777203740443,39.87,78082.01,0.0,0.80013,9e-05,22.42991]
[1777203745982,39.87,78081.45,0.0,0.80007,9e-05,22.43372]
[1777203751693,39.87,78081.01,0.0,0.80005,9e-05,22.43333]
[1777203756021,39.88,78080.08,0.0,0.79996,9e-05,22.43897]
[1777203756180,39.88,78080.08,0.0,0.79996,9e-05,22.43897]
[1777203756279,39.88,78080.08,0.0,0.79996,9e-05,22.43897]
[1777203756374,39.88,78080.08,0.0,0.79996,9e-05,22.43907]
[1777203762704,39.88,78079.295,0.0,0.79988,9e-05,22.44405]
[1777203764009,39.88,78079.295,0.0,0.79988,9e-05,22.44415]
[1777203764035,39.88,78079.295,0.0,0.79988,9e-05,22.44415]
[1777203764079,39.88,78079.295,0.0,0.79988,9e-05,22.44415]
[1777203764276,39.88,78079.295,0.0,0.79988,9e-05,22.44415]
[1777203764706,39.88,78078.715,0.0,0.79982,9e-05,22.44759]
[1777203771157,39.88,78078.715,0.0,0.79982,9e-05,22.44812]
[1777203777719,39.88,78077.915,0.0,0.79974,9e-05,22.45311]
[1777203783315,39.88,78077.565,0.0,0.7997,9e-05,22.45556]
[1777203787442,39.88,78080.16,0.0,0.79992,9e-05,22.44126]
[1777203787524,39.88,78080.16,0.0,0.79992,9e-05,22.44126]
[1777203792735,39.88,78077.925,0.0,0.79972,9e-05,22.4543]
[1777203798421,39.89,78077.185,0.0,0.79965,9e-05,22.45891]
[1777203803746,39.89,78076.285,0.0,0.79957,9e-05,22.46431]
[1777203809498,39.89,78076.07,0.0,0.79954,9e-05,22.4659]
[1777203810217,39.89,78076.07,0.0,0.79954,9e-05,22.4659]
[1777203810273,39.89,78076.07,0.0,0.79954,9e-05,22.4659]
[1777203810393,39.89,78076.07,0.0,0.79954,9e-05,22.4659]
[1777203810534,39.89,78076.07,0.0,0.79954,9e-05,22.4659]
[1777203810595,39.89,78076.07,0.0,0.79954,9e-05,22.46595]
[1777203816759,39.89,78073.85,0.0,0.79936,9e-05,22.47529]
[1777203817952,39.89,78073.85,0.0,0.79936,9e-05,22.47534]
[1777203818026,39.89,78073.85,0.0,0.79936,9e-05,22.47534]
[1777203823595,39.89,78073.58,0.0,0.79933,9e-05,22.47715]
[1777203828631,39.89,78072.93,0.0,0.79927,9e-05,22.48101]
[1777203833665,39.89,78076.975,0.0,0.79962,9e-05,22.45857]
[1777203834445,39.89,78076.975,0.0,0.79962,9e-05,22.45857]
[1777203834537,39.89,78076.975,0.0,0.79962,9e-05,22.45857]
[1777203834679,39.89,78076.975,0.0,0.79962,9e-05,22.45857]
[1777203834774,39.89,78076.975,0.0,0.79962,9e-05,22.45857]
[1777203834777,39.89,78077.315,0.0,0.79965,9e-05,22.45673]
[1777203840714,39.89,78076.51,0.0,0.79958,9e-05,22.46166]
[1777203845420,39.89,78076.08,0.0,0.79954,9e-05,22.46432]
[1777203845527,39.89,78076.08,0.0,0.79954,9e-05,22.46432]
[1777203850785,39.89,78075.68,0.0,0.79949,9e-05,22.46693]
[1777203855799,39.89,78075.505,0.0,0.79947,9e-05,22.4682]
[1777203857687,39.89,78075.505,0.0,0.79947,9e-05,22.46826]
[1777203857775,39.89,78075.505,0.0,0.79947,9e-05,22.46826]
[1777203858081,39.89,78075.405,0.0,0.79946,9e-05,22.46888]
[1777203858279,39.89,78075.405,0.0,0.79946,9e-05,22.46888]
[1777203858298,39.89,78075.405,0.0,0.79946,9e-05,22.46893]
[1777203863878,39.9,78075.175,0.0,0.79944,9e-05,22.47056]
[1777203868504,39.9,78074.885,0.0,0.79941,9e-05,22.47234]
[1777203868535,39.9,78074.885,0.0,0.79941,9e-05,22.47234]
[1777203873951,39.9,78071.24,0.0,0.79911,9e-05,22.4896]
[1777203878987,39.9,78069.835,0.0,0.79898,9e-05,22.4976]
[1777203884022,39.9,78068.01,0.0,0.79882,9e-05,22.50787]
[1777203889057,39.9,78065.73,0.0,0.79862,9e-05,22.52063]
[1777203894838,39.9,78064.325,0.0,0.7985,9e-05,22.52843]
[1777203899693,39.9,78063.08,0.0,0.79839,9e-05,22.53532]
[1777203899790,39.9,78063.08,0.0,0.79839,9e-05,22.53532]
[1777203900106,39.9,78063.08,0.0,0.79839,9e-05,22.53529]
[1777203900277,39.9,78063.08,0.0,0.79839,9e-05,22.53529]
[1777203900316,39.9,78063.08,0.0,0.79839,9e-05,22.53526]
[1777203906272,39.9,78062.75,0.0,0.79837,9e-05,22.53696]
[1777203906531,39.9,78062.75,0.0,0.79837,9e-05,22.53696]
[1777203912860,39.9,78065.335,0.0,0.7986,9e-05,22.52233]
[1777203918260,39.9,78066.765,0.0,0.79872,9e-05,22.51427]
[1777203921731,39.9,78066.82,0.0,0.79873,9e-05,22.51397]
[1777203921779,39.9,78066.82,0.0,0.79873,9e-05,22.51397]
[1777203921869,39.9,78046.9,0.0,0.79697,9e-05,22.6254]
[1777203922632,39.9,78046.9,0.0,0.79697,9e-05,22.6254]
[1777203922780,39.9,78046.9,0.0,0.79697,9e-05,22.6254]
[1777203922870,39.89,78041.44,0.0,0.79649,9e-05,22.65576]
[1777203926189,39.89,78041.22,0.0,0.79648,9e-05,22.65647]
[1777203926280,39.89,78041.22,0.0,0.79648,9e-05,22.65647]
[1777203928330,39.89,78046.565,0.0,0.79696,9e-05,22.62617]
[1777203933365,39.89,78046.875,0.0,0.79702,9e-05,22.62037]
[1777203935106,39.89,78046.675,0.0,0.797,9e-05,22.62137]
[1777203935273,39.89,78046.675,0.0,0.797,9e-05,22.62137]
[1777203935677,39.89,78046.675,0.0,0.797,9e-05,22.62137]
[1777203935780,39.89,78046.675,0.0,0.797,9e-05,22.62137]
[1777203935881,39.89,78046.675,0.0,0.797,9e-05,22.62124]
[1777203941892,39.89,78047.18,0.0,0.79706,9e-05,22.61766]
[1777203942369,39.89,78047.18,0.0,0.79706,9e-05,22.61766]
[1777203942531,39.89,78047.18,0.0,0.79706,9e-05,22.61766]
[1777203946734,39.89,78044.155,0.0,0.7968,9e-05,22.63403]
[1777203946775,39.89,78044.155,0.0,0.7968,9e-05,22.63403]
[1777203946870,39.89,78044.155,0.0,0.7968,9e-05,22.63388]
[1777203950957,39.88,78044.82,0.0,0.79687,9e-05,22.6296]
[1777203951025,39.88,78044.82,0.0,0.79687,9e-05,22.6296]
[1777203956526,39.88,78044.645,0.0,0.79687,9e-05,22.62975]
[1777203959409,39.88,78045.26,0.0,0.79692,9e-05,22.62617]
[1777203959529,39.88,78045.26,0.0,0.79692,9e-05,22.62617]
[1777203960117,39.88,78045.26,0.0,0.79693,9e-05,22.6259]
[1777203960278,39.88,78045.26,0.0,0.79693,9e-05,22.6259]
[1777203960555,39.88,78045.26,0.0,0.79693,9e-05,22.62576]
[1777203965916,39.88,78043.63,0.0,0.7968,9e-05,22.63416]
[1777203970326,39.88,78044.035,0.0,0.79684,9e-05,22.63133]
[1777203970529,39.88,78044.035,0.0,0.79684,9e-05,22.63133]
[1777203975172,39.88,78044.315,0.0,0.79687,9e-05,22.62908]
[1777203975277,39.88,78044.315,0.0,0.79687,9e-05,22.62908]
[1777203975660,39.87,78044.315,0.0,0.79688,9e-05,22.62896]
[1777203980694,39.87,78047.32,0.0,0.79715,9e-05,22.61156]
[1777203985729,39.87,78047.665,0.0,0.79719,9e-05,22.60906]
[1777203986027,39.87,78047.665,0.0,0.79719,9e-05,22.60906]
[1777203988583,39.87,78047.115,0.0,0.79714,9e-05,22.61191]
[1777203994796,39.87,78047.33,0.0,0.7972,9e-05,22.60654]
[1777203995270,39.87,78047.33,0.0,0.7972,9e-05,22.60654]
[1777203995527,39.87,78047.33,0.0,0.7972,9e-05,22.60654]
[1777203996518,39.87,78047.33,0.0,0.7972,9e-05,22.60643]
[1777203996775,39.87,78047.33,0.0,0.7972,9e-05,22.60643]
[1777203996871,39.87,78047.33,0.0,0.7972,9e-05,22.60632]
[1777204002293,39.87,78047.015,0.0,0.79718,9e-05,22.60754]
[1777204002702,39.87,78047.015,0.0,0.79718,9e-05,22.60754]
[1777204002771,39.87,78047.015,0.0,0.79718,9e-05,22.60754]
[1777204007884,39.87,78050.205,0.0,0.79747,9e-05,22.58929]
[1777204009698,39.87,78050.54,0.0,0.7975,9e-05,22.5874]
[1777204009770,39.87,78050.54,0.0,0.7975,9e-05,22.5874]
[1777204010581,39.87,78050.54,0.0,0.7975,9e-05,22.58738]
[1777204010778,39.87,78050.54,0.0,0.7975,9e-05,22.58738]
[1777204010924,39.87,78050.54,0.0,0.7975,9e-05,22.58737]
[1777204015966,39.87,78053.72,0.0,0.79778,9e-05,22.56954]
[1777204022738,39.87,78052.875,0.0,0.7977,9e-05,22.57427]
[1777204022774,39.87,78052.875,0.0,0.7977,9e-05,22.57427]
[1777204027450,39.87,78050.645,0.0,0.79751,9e-05,22.5867]
[1777204027518,39.87,78050.645,0.0,0.79751,9e-05,22.5867]
[1777204027703,39.87,78050.645,0.0,0.79751,9e-05,22.5867]
[1777204027777,39.87,78050.645,0.0,0.79751,9e-05,22.5867]
[1777204027872,39.87,78050.645,0.0,0.79751,9e-05,22.58668]
[1777204033081,39.87,78050.955,0.0,0.79754,9e-05,22.58483]
[1777204041138,39.87,78051.87,0.0,0.79762,9e-05,22.57961]
[1777204047000,39.87,78053.805,0.0,0.79779,9e-05,22.56878]
[1777204052215,39.87,78053.425,0.0,0.79778,9e-05,22.56753]
[1777204058011,39.87,78053.075,0.0,0.79774,9e-05,22.56955]
[1777204058521,39.87,78053.075,0.0,0.79774,9e-05,22.56955]
[1777204064301,39.87,78052.735,0.0,0.79771,9e-05,22.57146]
[1777204070023,39.87,78053.42,0.0,0.79777,9e-05,22.56763]
[1777204075028,39.87,78053.89,0.0,0.79782,9e-05,22.56503]
[1777204078292,39.87,78051.555,0.0,0.79761,9e-05,22.57811]
[1777204078532,39.87,78051.555,0.0,0.79761,9e-05,22.57811]
[1777204078567,39.87,78051.555,0.0,0.79761,9e-05,22.5781]
[1777204079420,39.87,78051.555,0.0,0.79761,9e-05,22.5781]
[1777204079535,39.87,78051.555,0.0,0.79761,9e-05,22.5781]
[1777204085447,39.87,78054.635,0.0,0.79788,9e-05,22.56085]
[1777204091043,39.87,78055.325,0.0,0.79794,9e-05,22.55706]
[1777204096788,39.87,78053.92,0.0,0.79782,9e-05,22.56507]
[1777204097025,39.87,78053.92,0.0,0.79782,9e-05,22.56507]
[1777204097049,39.87,78054.38,0.0,0.79786,9e-05,22.56256]
[1777204098055,39.87,78054.38,0.0,0.79785,9e-05,22.56264]
[1777204098273,39.87,78054.38,0.0,0.79785,9e-05,22.56264]
[1777204102981,39.87,78054.49,0.0,0.79786,9e-05,22.56233]
[1777204103024,39.87,78054.49,0.0,0.79786,9e-05,22.56233]
[1777204103055,39.87,78054.99,0.0,0.7979,9e-05,22.5596]
[1777204104056,39.87,78054.99,0.0,0.7979,9e-05,22.5596]
[1777204104271,39.87,78054.99,0.0,0.7979,9e-05,22.55955]
[1777204108060,39.87,78060.27,0.0,0.79837,9e-05,22.52985]
[1777204111036,39.87,78060.27,0.0,0.79837,9e-05,22.52985]
[1777204111279,39.87,78060.27,0.0,0.79837,9e-05,22.5298]
[1777204111627,39.87,78060.27,0.0,0.79839,9e-05,22.52641]
[1777204112441,39.87,78060.27,0.0,0.79839,9e-05,22.52641]
[1777204112523,39.87,78060.27,0.0,0.79839,9e-05,22.52641]
[1777204120072,39.87,78064.25,0.0,0.79874,9e-05,22.5044]
[1777204123871,39.87,78064.545,0.0,0.79876,9e-05,22.50307]
[1777204124028,39.87,78064.545,0.0,0.79876,9e-05,22.50307]
[1777204124076,39.87,78069.06,0.0,0.79915,9e-05,22.47776]
[1777204125356,39.87,78069.06,0.0,0.79915,9e-05,22.47782]
[1777204125524,39.87,78069.06,0.0,0.79915,9e-05,22.47782]
[1777204129081,39.87,78074.515,0.0,0.79963,9e-05,22.44761]
[1777204134789,39.87,78076.71,0.0,0.7998,9e-05,22.43663]
[1777204137048,39.87,78077.95,0.0,0.7999,9e-05,22.4299]
[1777204137089,39.87,78079.455,0.0,0.80003,9e-05,22.42169]
[1777204137273,39.87,78079.455,0.0,0.80003,9e-05,22.42169]
[1777204137809,39.88,78079.455,0.0,0.80003,9e-05,22.42194]
[1777204138708,39.88,78079.455,0.0,0.80003,9e-05,22.42194]
[1777204138777,39.88,78079.455,0.0,0.80003,9e-05,22.42194]
[1777204143810,39.88,78081.155,0.0,0.80016,9e-05,22.41366]
[1777204144024,39.88,78081.155,0.0,0.80016,9e-05,22.41366]
[1777204144096,39.88,78089.065,0.0,0.80085,9e-05,22.36934]
[1777204145833,39.88,78089.065,0.0,0.80084,9e-05,22.36953]
[1777204146020,39.88,78089.065,0.0,0.80084,9e-05,22.36953]
[1777204152105,39.88,78090.695,0.0,0.80098,9e-05,22.36087]
[1777204155999,39.88,78090.605,0.0,0.80097,9e-05,22.36168]
[1777204156029,39.88,78090.605,0.0,0.80097,9e-05,22.36168]
[1777204156101,39.88,78090.605,0.0,0.80097,9e-05,22.36175]
[1777204158243,39.88,78092.895,0.0,0.80117,9e-05,22.34893]
[1777204158269,39.88,78092.895,0.0,0.80117,9e-05,22.34893]
[1777204164118,39.88,78093.06,0.0,0.80117,9e-05,22.34849]
[1777204167763,39.88,78092.99,0.0,0.80116,9e-05,22.34923]
[1777204167774,39.88,78092.99,0.0,0.80116,9e-05,22.34923]
[1777204168019,39.89,78092.99,0.0,0.80116,9e-05,22.34944]
[1777204169489,39.89,78094.92,0.0,0.80132,9e-05,22.33879]
[1777204169524,39.89,78094.92,0.0,0.80132,9e-05,22.33879]
[1777204175129,39.89,78095.325,0.0,0.80137,9e-05,22.33403]
[1777204180134,39.89,78096.155,0.0,0.80142,9e-05,22.33032]
[1777204185139,39.89,78096.19,0.0,0.80142,9e-05,22.33057]
[1777204189280,39.89,78096.16,0.0,0.80141,9e-05,22.3311]
[1777204189524,39.89,78096.16,0.0,0.80141,9e-05,22.3311]
[1777204189625,39.89,78096.16,0.0,0.80141,9e-05,22.33119]
[1777204191015,39.89,78096.16,0.0,0.80141,9e-05,22.33119]
[1777204191278,39.89,78096.16,0.0,0.80141,9e-05,22.33128]
[1777204197223,39.89,78096.445,0.0,0.80143,9e-05,22.33032]
[1777204202357,39.9,78098.21,0.0,0.80157,9e-05,22.32104]
[1777204202521,39.9,78098.21,0.0,0.80157,9e-05,22.32104]
[1777204202620,39.9,78098.21,0.0,0.80157,9e-05,22.3213]
[1777204204593,39.9,78101.495,0.0,0.80185,9e-05,22.30307]
[1777204204782,39.9,78101.495,0.0,0.80185,9e-05,22.30307]
[1777204205280,39.91,78106.205,0.0,0.80217,9e-05,22.28245]
[1777204211165,39.94,78109.21,0.0,0.8023,9e-05,22.27482]
[1777204214013,39.94,78109.21,0.0,0.80229,9e-05,22.27537]
[1777204214021,39.94,78109.21,0.0,0.80229,9e-05,22.27537]
[1777204214168,39.94,78108.405,0.0,0.80221,9e-05,22.28018]
[1777204215906,39.94,78108.405,0.0,0.80221,9e-05,22.28045]
[1777204216030,39.94,78108.405,0.0,0.80221,9e-05,22.28045]
[1777204222176,39.95,78106.735,0.0,0.80204,9e-05,22.29171]
[1777204227421,39.95,78106.795,0.0,0.80202,9e-05,22.29266]
[1777204227521,39.95,78106.795,0.0,0.80202,9e-05,22.29266]
[1777204227623,39.95,78106.795,0.0,0.80202,9e-05,22.29291]
[1777204229384,39.95,78106.61,0.0,0.802,9e-05,22.2942]
[1777204229531,39.95,78106.61,0.0,0.802,9e-05,22.2942]
[1777204235189,39.95,78105.97,0.0,0.80194,9e-05,22.2959]
[1777204240194,39.96,78105.885,0.0,0.80192,9e-05,22.29761]
[1777204246200,39.96,78105.66,0.0,0.80187,9e-05,22.30046]
[1777204249580,39.96,78105.64,0.0,0.80187,9e-05,22.30081]
[1777204249776,39.96,78105.64,0.0,0.80187,9e-05,22.30081]
[1777204249870,39.96,78105.64,0.0,0.80186,9e-05,22.30152]
[1777204251372,39.96,78105.64,0.0,0.80186,9e-05,22.30152]
[1777204251534,39.96,78105.64,0.0,0.80186,9e-05,22.30152]
[1777204259213,39.97,78105.445,0.0,0.80181,9e-05,22.30446]
[1777204264218,39.97,78104.97,0.0,0.80176,9e-05,22.30814]
[1777204270224,39.97,78105.205,0.0,0.80176,9e-05,22.30818]
[1777204275229,39.98,78105.005,0.0,0.80172,9e-05,22.31043]
[1777204280169,39.98,78105.565,0.0,0.80176,9e-05,22.30792]
[1777204280233,39.98,78107.03,0.0,0.80189,9e-05,22.29978]
[1777204280271,39.98,78107.03,0.0,0.80189,9e-05,22.29978]
[1777204280370,39.98,78107.03,0.0,0.80189,9e-05,22.29989]
[1777204282262,39.98,78107.03,0.0,0.80189,9e-05,22.29989]
[1777204282278,39.98,78107.03,0.0,0.80189,9e-05,22.29989]
[1777204285526,39.98,78107.5,0.0,0.80192,9e-05,22.29766]
[1777204285781,39.98,78107.5,0.0,0.80192,9e-05,22.29766]
[1777204285845,39.98,78107.5,0.0,0.80192,9e-05,22.29775]
[1777204290882,39.98,78106.745,0.0,0.80185,9e-05,22.30248]
[1777204291842,39.98,78106.745,0.0,0.80185,9e-05,22.30248]
[1777204292027,39.98,78106.745,0.0,0.80185,9e-05,22.30248]
[1777204296800,39.99,78109.545,0.0,0.8021,9e-05,22.28446]
[1777204297031,39.99,78109.545,0.0,0.8021,9e-05,22.28446]
[1777204297929,40.0,78114.105,0.0,0.80241,9e-05,22.26437]
[1777204301255,40.0,78114.995,0.0,0.80248,9e-05,22.25993]
[1777204301287,40.0,78116.93,0.0,0.80264,9e-05,22.24921]
[1777204304523,40.0,78120.46,0.0,0.80294,9e-05,22.22988]
[1777204304978,40.0,78120.46,0.0,0.80294,9e-05,22.23007]
[1777204310264,40.01,78122.48,0.0,0.8031,9e-05,22.21964]
[1777204315269,40.01,78119.955,0.0,0.80287,9e-05,22.23478]
[1777204321275,40.01,78119.22,0.0,0.80279,9e-05,22.23992]
[1777204326281,40.01,78118.785,0.0,0.80274,9e-05,22.24317]
[1777204332287,40.02,78117.69,0.0,0.80263,9e-05,22.25026]
[1777204335995,40.02,78117.625,0.0,0.80262,9e-05,22.25108]
[1777204336028,40.02,78117.625,0.0,0.80262,9e-05,22.25108]
[1777204341296,40.02,78116.64,0.0,0.80252,9e-05,22.25747]
[1777204347274,40.02,78115.995,0.0,0.80245,9e-05,22.26191]
[1777204347951,40.02,78115.995,0.0,0.80245,9e-05,22.26191]
[1777204348026,40.02,78115.995,0.0,0.80245,9e-05,22.26191]
[1777204348903,40.02,78115.995,0.0,0.80245,9e-05,22.26203]
[1777204349020,40.02,78115.995,0.0,0.80245,9e-05,22.26203]
[1777204349288,40.02,78115.995,0.0,0.80245,9e-05,22.26214]
[1777204354309,40.02,78113.915,0.0,0.80228,9e-05,22.27103]
[1777204359358,40.03,78113.16,0.0,0.80221,9e-05,22.27597]
[1777204361651,40.03,78112.935,0.0,0.80219,9e-05,22.27734]
[1777204361776,40.03,78112.935,0.0,0.80219,9e-05,22.27734]
[1777204367413,40.03,78110.595,0.0,0.80197,9e-05,22.29114]
[1777204371932,40.03,78110.56,0.0,0.80197,9e-05,22.29161]
[1777204372028,40.03,78110.56,0.0,0.80197,9e-05,22.29161]
[1777204372803,40.03,78110.56,0.0,0.80196,9e-05,22.29171]
[1777204373019,40.03,78110.56,0.0,0.80196,9e-05,22.29171]
[1777204373330,40.03,78111.735,0.0,0.80206,9e-05,22.28532]
[1777204379336,40.03,78112.21,0.0,0.8021,9e-05,22.28316]
[1777204386343,40.03,78112.29,0.0,0.80209,9e-05,22.28344]
[1777204389986,40.03,78112.435,0.0,0.8021,9e-05,22.28293]
[1777204390026,40.03,78112.435,0.0,0.8021,9e-05,22.28293]
[1777204395224,40.03,78113.065,0.0,0.80215,9e-05,22.27993]
[1777204400646,40.04,78113.105,0.0,0.80214,9e-05,22.28044]
[1777204402194,40.04,78113.105,0.0,0.80214,9e-05,22.28044]
[1777204402283,40.04,78113.105,0.0,0.80214,9e-05,22.28044]
[1777204403335,40.04,78113.105,0.0,0.80214,9e-05,22.28052]
[1777204403361,40.04,78107.065,0.0,0.80161,9e-05,22.31449]
[1777204403524,40.04,78107.065,0.0,0.80161,9e-05,22.31449]
[1777204409367,40.04,78103.255,0.0,0.80128,9e-05,22.33611]
[1777204412190,40.04,78103.165,0.0,0.80129,9e-05,22.33329]
[1777204412281,40.04,78103.165,0.0,0.80129,9e-05,22.33329]
[1777204417764,40.04,78101.78,0.0,0.80117,9e-05,22.34128]
[1777204418900,40.04,78101.78,0.0,0.80117,9e-05,22.34128]
[1777204419022,40.04,78101.78,0.0,0.80117,9e-05,22.34128]
[1777204419119,40.04,78101.78,0.0,0.80117,9e-05,22.34132]
[1777204422861,40.04,78104.365,0.0,0.80139,9e-05,22.32695]
[1777204423025,40.04,78104.365,0.0,0.80139,9e-05,22.32695]
[1777204427007,40.04,78105.225,0.0,0.80146,9e-05,22.32233]
[1777204427029,40.04,78105.225,0.0,0.80146,9e-05,22.32233]
[1777204427037,40.04,78105.225,0.0,0.80146,9e-05,22.32238]
[1777204429000,40.04,78105.285,0.0,0.80146,9e-05,22.32211]
[1777204429027,40.04,78105.285,0.0,0.80146,9e-05,22.32211]
[1777204435393,40.04,78109.15,0.0,0.80179,9e-05,22.30093]
[1777204440398,40.04,78110.025,0.0,0.80186,9e-05,22.29642]
[1777204446404,40.04,78110.58,0.0,0.8019,9e-05,22.2938]
[1777204452010,40.04,78110.66,0.0,0.8019,9e-05,22.29386]
[1777204457038,40.05,78110.9,0.0,0.80192,9e-05,22.29294]
[1777204459646,40.05,78111.255,0.0,0.80195,9e-05,22.29112]
[1777204459776,40.05,78111.255,0.0,0.80195,9e-05,22.29112]
[1777204460788,40.05,78111.255,0.0,0.80194,9e-05,22.29121]
[1777204461019,40.05,78111.255,0.0,0.80194,9e-05,22.29121]
[1777204461121,40.05,78111.255,0.0,0.80194,9e-05,22.29129]
[1777204467425,40.05,78111.4,0.0,0.80195,9e-05,22.291]
[1777204468962,40.05,78111.4,0.0,0.80195,9e-05,22.29109]
[1777204469022,40.05,78111.4,0.0,0.80195,9e-05,22.29109]
[1777204474432,40.05,78111.82,0.0,0.802,9e-05,22.28587]
[1777204479437,40.05,78111.5,0.0,0.80196,9e-05,22.28812]
[1777204484442,40.05,78111.385,0.0,0.80194,9e-05,22.2892]
[1777204489216,40.05,78109.805,0.0,0.8018,9e-05,22.2984]
[1777204489274,40.05,78109.805,0.0,0.8018,9e-05,22.2984]
[1777204490908,40.05,78109.805,0.0,0.8018,9e-05,22.29855]
[1777204491027,40.05,78109.805,0.0,0.8018,9e-05,22.29855]
[1777204491276,40.05,78109.805,0.0,0.8018,9e-05,22.29863]
[1777204496311,40.05,78110.4,0.0,0.80185,9e-05,22.29568]
[1777204501345,40.06,78110.45,0.0,0.80184,9e-05,22.29579]
[1777204506464,40.06,78110.695,0.0,0.80186,9e-05,22.2948]
[1777204510692,40.06,78110.705,0.0,0.80186,9e-05,22.29506]
[1777204510780,40.06,78110.705,0.0,0.80186,9e-05,22.29506]
[1777204516474,40.06,78110.52,0.0,0.80183,9e-05,22.29662]
[1777204521479,40.06,78110.645,0.0,0.80184,9e-05,22.29622]
[1777204527485,40.06,78110.725,0.0,0.80184,9e-05,22.29623]
[1777204533491,40.06,78110.85,0.0,0.80186,9e-05,22.29257]
[1777204538496,40.06,78110.895,0.0,0.80186,9e-05,22.29271]
[1777204544502,40.06,78111.105,0.0,0.80187,9e-05,22.29213]
[1777204549507,40.07,78111.41,0.0,0.80189,9e-05,22.29081]
[1777204554512,40.07,78111.4,0.0,0.80189,9e-05,22.29126]
[1777204558710,40.07,78111.91,0.0,0.80192,9e-05,22.28872]
[1777204558776,40.07,78111.91,0.0,0.80192,9e-05,22.28872]
[1777204561330,40.07,78111.885,0.0,0.80192,9e-05,22.28915]
[1777204561530,40.07,78111.885,0.0,0.80192,9e-05,22.28928]
[1777204563410,40.07,78111.885,0.0,0.80191,9e-05,22.28941]
[1777204563521,40.07,78111.885,0.0,0.80191,9e-05,22.28941]
[1777204563511,40.07,78111.885,0.0,0.80191,9e-05,22.28956]
[1777204564791,40.07,78122.375,0.0,0.80282,9e-05,22.23086]
[1777204568697,40.07,78121.215,0.0,0.80272,9e-05,22.2374]
[1777204568768,40.07,78121.215,0.0,0.80272,9e-05,22.2374]
[1777204574533,40.07,78123.575,0.0,0.80291,9e-05,22.22481]
[1777204575844,40.07,78123.575,0.0,0.80291,9e-05,22.22484]
[1777204576022,40.07,78123.575,0.0,0.80291,9e-05,22.22484]
[1777204579064,40.07,78126.755,0.0,0.80318,9e-05,22.20712]
[1777204579268,40.07,78126.755,0.0,0.80318,9e-05,22.20712]
[1777204579345,40.07,78126.755,0.0,0.80318,9e-05,22.20718]
[1777204580703,40.07,78127.835,0.0,0.80328,9e-05,22.20117]
[1777204580776,40.07,78127.835,0.0,0.80328,9e-05,22.20117]
[1777204583924,40.07,78121.79,0.0,0.80275,9e-05,22.23559]
[1777204585216,40.07,78121.79,0.0,0.80275,9e-05,22.23559]
[1777204585268,40.07,78121.79,0.0,0.80275,9e-05,22.23559]
[1777204585771,40.07,78121.79,0.0,0.80274,9e-05,22.23573]
[1777204586019,40.07,78121.79,0.0,0.80274,9e-05,22.23573]
[1777204586120,40.07,78121.79,0.0,0.80274,9e-05,22.23586]
[1777204593049,40.08,78120.32,0.0,0.80261,9e-05,22.24465]
[1777204599559,40.08,78119.725,0.0,0.80256,9e-05,22.2458]
[1777204605073,40.08,78119.515,0.0,0.80253,9e-05,22.24775]
[1777204606962,40.08,78119.78,0.0,0.80255,9e-05,22.24639]
[1777204607026,40.08,78119.78,0.0,0.80255,9e-05,22.24639]
[1777204607087,40.08,78119.78,0.0,0.80255,9e-05,22.24649]
[1777204609568,40.08,78113.74,0.0,0.80202,9e-05,22.28055]
[1777204615143,40.08,78112.43,0.0,0.8019,9e-05,22.28824]
[1777204620579,40.08,78112.305,0.0,0.8019,9e-05,22.28865]
[1777204626585,40.08,78112.385,0.0,0.80191,9e-05,22.28785]
[1777204631590,40.08,78112.695,0.0,0.80194,9e-05,22.28582]
[1777204636595,40.08,78112.24,0.0,0.8019,9e-05,22.28824]
[1777204641600,40.08,78110.49,0.0,0.80175,9e-05,22.2981]
[1777204648607,40.08,78110.99,0.0,0.80179,9e-05,22.29533]
[1777204653612,40.08,78111.615,0.0,0.80187,9e-05,22.28848]
[1777204660458,40.08,78111.92,0.0,0.80189,9e-05,22.28688]
[1777204666625,40.08,78112.255,0.0,0.80192,9e-05,22.28512]
[1777204671630,40.08,78112.225,0.0,0.80192,9e-05,22.28538]
[1777204676636,40.08,78112.475,0.0,0.80194,9e-05,22.28407]
[1777204681641,40.08,78112.63,0.0,0.80195,9e-05,22.2833]
[1777204686646,40.08,78112.915,0.0,0.80197,9e-05,22.28179]
[1777204691651,40.08,78113.2,0.0,0.80199,9e-05,22.28031]
[1777204696656,40.08,78113.635,0.0,0.80203,9e-05,22.27799]
[1777204702662,40.08,78113.715,0.0,0.80203,9e-05,22.2777]
[1777204707667,40.08,78113.72,0.0,0.80203,9e-05,22.27781]
[1777204712827,40.08,78113.215,0.0,0.80201,9e-05,22.27739]
[1777204717862,40.08,78113.935,0.0,0.80207,9e-05,22.2735]
[1777204725685,40.08,78113.425,0.0,0.80202,9e-05,22.27655]
[1777204731691,40.08,78113.56,0.0,0.80203,9e-05,22.27595]
[1777204736998,40.09,78113.51,0.0,0.80202,9e-05,22.27639]
[1777204742034,40.09,78114.335,0.0,0.80209,9e-05,22.27192]
[1777204748708,40.09,78113.74,0.0,0.80204,9e-05,22.27542]
[1777204753713,40.09,78113.58,0.0,0.80202,9e-05,22.27645]
[1777204758718,40.09,78113.46,0.0,0.80201,9e-05,22.27725]
[1777204764724,40.09,78113.3,0.0,0.80199,9e-05,22.27829]
[1777204770229,40.09,78111.07,0.0,0.8018,9e-05,22.29086]
[1777204775735,40.09,78109.335,0.0,0.80167,9e-05,22.29719]
[1777204781307,40.09,78108.93,0.0,0.80164,9e-05,22.29943]
[1777204786342,40.09,78107.215,0.0,0.80149,9e-05,22.30898]
[1777204791376,40.09,78102.955,0.0,0.80112,9e-05,22.33263]
[1777204796411,40.09,78102.5,0.0,0.80108,9e-05,22.33494]
[1777204801447,40.08,78101.325,0.0,0.80099,9e-05,22.34125]
[1777204806481,40.08,78102.455,0.0,0.80109,9e-05,22.33466]
[1777204811771,40.08,78117.35,0.0,0.80238,9e-05,22.2509]
[1777204817559,40.09,78121.91,0.0,0.80276,9e-05,22.22638]
[1777204823601,40.09,78120.97,0.0,0.80267,9e-05,22.23262]
[1777204828636,40.09,78120.95,0.0,0.80267,9e-05,22.23274]
[1777204833671,40.09,78120.17,0.0,0.80262,9e-05,22.23376]
[1777204839712,40.09,78118.16,0.0,0.80244,9e-05,22.24507]
[1777204844748,40.09,78118.9,0.0,0.80251,9e-05,22.24091]
[1777204849783,40.09,78119.53,0.0,0.80256,9e-05,22.23737]
[1777204854819,40.09,78119.93,0.0,0.8026,9e-05,22.23508]
[1777204861868,40.09,78121.03,0.0,0.80268,9e-05,22.22964]
[1777204869924,40.09,78120.98,0.0,0.80267,9e-05,22.23029]
[1777204874961,40.09,78120.83,0.0,0.80266,9e-05,22.23132]
[1777204879996,40.09,78119.8,0.0,0.80257,9e-05,22.23707]
[1777204885031,40.09,78119.77,0.0,0.80257,9e-05,22.23721]
[1777204890066,40.09,78119.73,0.0,0.80256,9e-05,22.23741]
[1777204899131,40.09,78119.88,0.0,0.8026,9e-05,22.23302]
[1777204904169,40.09,78118.93,0.0,0.80253,9e-05,22.23764]
[1777204909204,40.09,78116.7,0.0,0.80235,9e-05,22.24937]
[1777204913236,40.09,78111.2,0.0,0.80188,9e-05,22.2794]
[1777204918271,40.08,78111.94,0.0,0.80196,9e-05,22.27411]
[1777204923307,40.08,78112.96,0.0,0.80206,9e-05,22.26761]
[1777204925248,40.08,78112.89,0.0,0.80206,9e-05,22.2679]
[1777204925268,40.08,78112.89,0.0,0.80206,9e-05,22.2679]
[1777204925271,40.08,78112.89,0.0,0.80206,9e-05,22.2679]
[1777204927309,40.08,78112.96,0.0,0.80206,9e-05,22.26741]
[1777204927519,40.08,78112.96,0.0,0.80206,9e-05,22.26741]
[1777204927621,40.08,78113.0,0.0,0.80207,9e-05,22.26697]
[1777204933825,40.08,78107.82,0.0,0.80163,9e-05,22.29542]
[1777204934022,40.08,78103.02,0.0,0.80122,9e-05,22.32217]
[1777204939419,40.07,78101.14,0.0,0.80107,9e-05,22.33161]
[1777204940880,40.07,78101.14,0.0,0.80107,9e-05,22.33161]
[1777204941018,40.07,78101.51,0.0,0.8011,9e-05,22.32935]
[1777204941433,40.07,78099.6,0.0,0.80094,9e-05,22.33987]
[1777204946527,40.07,78099.51,0.0,0.80094,9e-05,22.33973]
[1777204951429,40.06,78098.36,0.0,0.80088,9e-05,22.3432]
[1777204951533,40.06,78098.36,0.0,0.80088,9e-05,22.3432]
[1777204951619,40.06,78098.08,0.0,0.8009,9e-05,22.34006]
[1777204955821,40.05,78098.05,0.0,0.80095,9e-05,22.33646]
[1777204956018,40.05,78098.13,0.0,0.80098,9e-05,22.33481]
[1777204961573,40.05,78098.77,0.0,0.80105,9e-05,22.3303]
[1777204964619,40.04,78097.78,0.0,0.80097,9e-05,22.33554]
[1777204964727,40.04,78097.78,0.0,0.80097,9e-05,22.33554]
[1777204964775,40.04,78097.78,0.0,0.80097,9e-05,22.33554]
[1777204964875,40.04,78098.47,0.0,0.80103,9e-05,22.33152]
[1777204969630,40.04,78093.08,0.0,0.80057,9e-05,22.36083]
[1777204974670,40.04,78092.63,0.0,0.80055,9e-05,22.36243]
[1777204975332,40.04,78092.63,0.0,0.80055,9e-05,22.36243]
[1777204975393,40.04,78092.63,0.0,0.80055,9e-05,22.36243]
[1777204975522,40.04,78092.63,0.0,0.80055,9e-05,22.36243]
[1777204975677,40.04,78091.88,0.0,0.80048,9e-05,22.36645]
[1777204980712,40.04,78091.86,0.0,0.80049,9e-05,22.36563]
[1777204987761,40.03,78092.58,0.0,0.80058,9e-05,22.36032]
[1777204989668,40.03,78093.46,0.0,0.80066,9e-05,22.35522]
[1777204989724,40.03,78093.46,0.0,0.80066,9e-05,22.35522]
[1777204989781,40.03,78093.46,0.0,0.80066,9e-05,22.35522]
[1777204989871,40.03,78093.32,0.0,0.80065,9e-05,22.35584]
[1777204997830,40.03,78094.81,0.0,0.8008,9e-05,22.34617]
[1777205001222,40.03,78094.18,0.0,0.80075,9e-05,22.34919]
[1777205001277,40.03,78094.18,0.0,0.80075,9e-05,22.34919]
[1777205001282,40.03,78094.18,0.0,0.80075,9e-05,22.34919]
[1777205001529,40.03,78094.18,0.0,0.80075,9e-05,22.34919]
[1777205001859,40.03,78094.33,0.0,0.80076,9e-05,22.34818]
[1777205006893,40.02,78094.03,0.0,0.80075,9e-05,22.34903]
[1777205007377,40.02,78094.03,0.0,0.80075,9e-05,22.34903]
[1777205007503,40.02,78094.03,0.0,0.80075,9e-05,22.34903]
[1777205007527,40.02,78094.03,0.0,0.80075,9e-05,22.34903]
[1777205007901,40.02,78094.07,0.0,0.80076,9e-05,22.34863]
[1777205012936,40.02,78094.01,0.0,0.80078,9e-05,22.34475]
[1777205013956,40.02,78094.01,0.0,0.80078,9e-05,22.34475]
[1777205014023,40.02,78094.26,0.0,0.80081,9e-05,22.34318]
[1777205014025,40.02,78094.26,0.0,0.80081,9e-05,22.34318]
[1777205014273,40.02,78094.26,0.0,0.80081,9e-05,22.34318]
[1777205014373,40.02,78094.26,0.0,0.80081,9e-05,22.34302]
[1777205019985,40.02,78092.61,0.0,0.80068,9e-05,22.35148]
[1777205020333,40.02,78092.61,0.0,0.80068,9e-05,22.35148]
[1777205020527,40.02,78092.61,0.0,0.80068,9e-05,22.35148]
[1777205020739,40.02,78092.61,0.0,0.80068,9e-05,22.35148]
[1777205020779,40.02,78092.61,0.0,0.80068,9e-05,22.35148]
[1777205020838,40.02,78092.61,0.0,0.80068,9e-05,22.35132]
[1777205026026,40.02,78090.76,0.0,0.80053,9e-05,22.36062]
[1777205031062,40.01,78090.86,0.0,0.80056,9e-05,22.35917]
[1777205032648,40.01,78090.86,0.0,0.80056,9e-05,22.35917]
[1777205032780,40.01,78090.86,0.0,0.80056,9e-05,22.35917]
[1777205032799,40.01,78090.86,0.0,0.80056,9e-05,22.35917]
[1777205032880,40.01,78091.78,0.0,0.80064,9e-05,22.35384]
[1777205033025,40.01,78091.78,0.0,0.80064,9e-05,22.35384]
[1777205038111,40.01,78091.93,0.0,0.80067,9e-05,22.35204]
[1777205040226,40.01,78092.42,0.0,0.80071,9e-05,22.34913]
[1777205040282,40.01,78092.42,0.0,0.80071,9e-05,22.34913]
[1777205040323,40.01,78092.42,0.0,0.80071,9e-05,22.34913]
[1777205040531,40.01,78092.42,0.0,0.80071,9e-05,22.34913]
[1777205040534,40.01,78092.5,0.0,0.80072,9e-05,22.34853]
[1777205046170,40.01,78092.61,0.0,0.80074,9e-05,22.34701]
[1777205049285,40.01,78093.64,0.0,0.80084,9e-05,22.34095]
[1777205049502,40.01,78093.64,0.0,0.80084,9e-05,22.34095]
[1777205049526,40.01,78093.64,0.0,0.80084,9e-05,22.34095]
[1777205049529,40.01,78094.71,0.0,0.80093,9e-05,22.33481]
[1777205055233,40.0,78095.09,0.0,0.80098,9e-05,22.33193]
[1777205060268,40.0,78091.87,0.0,0.80071,9e-05,22.34938]
[1777205061089,40.0,78091.87,0.0,0.80071,9e-05,22.34938]
[1777205061204,40.0,78091.87,0.0,0.80071,9e-05,22.34938]
[1777205061278,40.0,78091.87,0.0,0.80071,9e-05,22.34938]
[1777205061378,40.0,78091.94,0.0,0.80071,9e-05,22.34884]
[1777205067317,40.0,78091.86,0.0,0.80072,9e-05,22.34845]
[1777205071462,40.0,78091.86,0.0,0.80073,9e-05,22.34804]
[1777205071523,40.0,78091.86,0.0,0.80073,9e-05,22.34804]
[1777205071530,40.0,78091.86,0.0,0.80073,9e-05,22.34804]
[1777205071782,40.0,78091.86,0.0,0.80073,9e-05,22.34804]
[1777205071879,40.0,78091.6,0.0,0.80073,9e-05,22.34596]
[1777205077387,40.0,78090.07,0.0,0.8006,9e-05,22.35371]
[1777205079197,40.0,78090.0,0.0,0.8006,9e-05,22.35396]
[1777205079263,40.0,78090.0,0.0,0.8006,9e-05,22.35396]
[1777205079276,40.0,78090.0,0.0,0.8006,9e-05,22.35396]
[1777205079401,40.0,78089.08,0.0,0.80052,9e-05,22.35898]
[1777205084436,39.99,78087.73,0.0,0.80041,9e-05,22.3658]
[1777205085174,39.99,78087.73,0.0,0.80041,9e-05,22.3658]
[1777205085249,39.99,78087.73,0.0,0.80041,9e-05,22.3658]
[1777205085278,39.99,78087.73,0.0,0.80041,9e-05,22.3658]
[1777205085443,39.99,78087.06,0.0,0.80036,9e-05,22.3694]
[1777205090478,39.99,78084.58,0.0,0.80015,9e-05,22.38249]
[1777205096520,39.99,78084.49,0.0,0.80016,9e-05,22.38193]
[1777205097650,39.99,78084.49,0.0,0.80016,9e-05,22.38193]
[1777205097765,39.99,78084.49,0.0,0.80016,9e-05,22.38193]
[1777205097775,39.99,78084.49,0.0,0.80016,9e-05,22.38193]
[1777205098030,39.99,78084.49,0.0,0.80016,9e-05,22.38193]
[1777205097981,39.99,78083.95,0.0,0.80012,9e-05,22.38477]
[1777205103568,39.98,78080.5,0.0,0.79983,9e-05,22.4029]
[1777205105614,39.98,78080.96,0.0,0.79988,9e-05,22.4001]
[1777205105773,39.98,78080.96,0.0,0.79988,9e-05,22.4001]
[1777205105872,39.98,78080.85,0.0,0.79987,9e-05,22.4005]
[1777205106525,39.98,78080.85,0.0,0.79987,9e-05,22.4005]
[1777205119681,39.98,78087.32,0.0,0.80044,9e-05,22.36398]
[1777205126630,39.98,78087.32,0.0,0.80044,9e-05,22.36398]
[1777205126701,39.98,78087.32,0.0,0.80044,9e-05,22.36398]
[1777205126777,39.98,78087.32,0.0,0.80044,9e-05,22.36398]
[1777205126871,39.98,78087.32,0.0,0.80045,9e-05,22.36331]
[1777205135793,39.98,78086.83,0.0,0.80045,9e-05,22.36123]
[1777205141835,39.97,78086.94,0.0,0.80047,9e-05,22.35954]
[1777205145254,39.97,78086.94,0.0,0.80047,9e-05,22.35954]
[1777205145281,39.97,78086.94,0.0,0.80047,9e-05,22.35954]
[1777205145420,39.97,78086.94,0.0,0.80047,9e-05,22.35954]
[1777205145527,39.97,78086.94,0.0,0.80047,9e-05,22.35954]
[1777205145627,39.97,78086.94,0.0,0.80048,9e-05,22.35883]
[1777205151905,39.97,78086.78,0.0,0.80049,9e-05,22.35866]
[1777205156939,39.97,78086.69,0.0,0.80049,9e-05,22.35827]
[1777205162985,39.96,78086.68,0.0,0.80051,9e-05,22.35727]
[1777205165460,39.96,78086.45,0.0,0.80049,9e-05,22.35821]
[1777205165526,39.96,78086.45,0.0,0.80049,9e-05,22.35821]
[1777205165689,39.96,78086.45,0.0,0.80049,9e-05,22.35821]
[1777205165778,39.96,78086.45,0.0,0.80049,9e-05,22.35821]
[1777205166006,39.96,78086.59,0.0,0.80051,9e-05,22.35724]
[1777205171041,39.96,78086.28,0.0,0.80049,9e-05,22.35809]
[1777205176076,39.96,78086.64,0.0,0.80054,9e-05,22.35518]
[1777205181111,39.96,78086.65,0.0,0.80055,9e-05,22.35424]
[1777205188159,39.95,78086.6,0.0,0.80057,9e-05,22.35329]
[1777205189414,39.95,78086.6,0.0,0.80057,9e-05,22.35329]
[1777205189530,39.95,78086.6,0.0,0.80057,9e-05,22.35329]
[1777205189576,39.95,78086.6,0.0,0.80057,9e-05,22.35329]
[1777205189780,39.95,78086.6,0.0,0.80057,9e-05,22.35329]
[1777205189873,39.95,78086.6,0.0,0.80057,9e-05,22.35294]
[1777205195209,39.95,78091.01,0.0,0.80098,9e-05,22.32475]
[1777205200244,39.95,78091.73,0.0,0.80103,9e-05,22.32105]
[1777205205279,39.95,78091.9,0.0,0.80104,9e-05,22.32042]
[1777205207884,39.95,78092.0,0.0,0.80105,9e-05,22.31992]
[1777205208029,39.95,78092.0,0.0,0.80105,9e-05,22.31992]
[1777205208154,39.95,78092.0,0.0,0.80105,9e-05,22.31992]
[1777205208130,39.95,78091.93,0.0,0.80105,9e-05,22.32038]
[1777205208274,39.95,78091.93,0.0,0.80105,9e-05,22.32038]
[1777205213944,39.95,78091.24,0.0,0.80098,9e-05,22.32445]
[1777205214026,39.95,78091.24,0.0,0.80098,9e-05,22.32445]
[1777205214105,39.95,78091.24,0.0,0.80098,9e-05,22.32445]
[1777205214121,39.95,78091.53,0.0,0.801,9e-05,22.323]
[1777205214277,39.95,78091.53,0.0,0.801,9e-05,22.323]
[1777205222399,39.96,78092.14,0.0,0.80105,9e-05,22.32017]
[1777205224282,39.96,78092.18,0.0,0.80105,9e-05,22.32]
[1777205224526,39.96,78092.18,0.0,0.80105,9e-05,22.32]
[1777205224555,39.96,78092.18,0.0,0.80105,9e-05,22.32]
[1777205224784,39.96,78092.18,0.0,0.80105,9e-05,22.32]
[1777205224883,39.96,78091.55,0.0,0.801,9e-05,22.32342]
[1777205230455,39.96,78089.71,0.0,0.80084,9e-05,22.33336]
[1777205231863,39.96,78089.71,0.0,0.80084,9e-05,22.33336]
[1777205232020,39.96,78089.71,0.0,0.80084,9e-05,22.33336]
[1777205232023,39.96,78089.71,0.0,0.80084,9e-05,22.33336]
[1777205232118,39.95,78089.84,0.0,0.80086,9e-05,22.3325]
[1777205232279,39.95,78089.84,0.0,0.80086,9e-05,22.3325]
[1777205239061,39.95,78090.02,0.0,0.80088,9e-05,22.33097]
[1777205239119,39.95,78091.32,0.0,0.801,9e-05,22.32329]
[1777205239276,39.95,78091.32,0.0,0.801,9e-05,22.32329]
[1777205239281,39.95,78091.32,0.0,0.801,9e-05,22.32329]
[1777205239534,39.95,78091.32,0.0,0.801,9e-05,22.32329]
[1777205239614,39.95,78091.96,0.0,0.80106,9e-05,22.31958]
[1777205245561,39.95,78091.92,0.0,0.80106,9e-05,22.31917]
[1777205250596,39.95,78092.16,0.0,0.80109,9e-05,22.3173]
[1777205255270,39.95,78092.31,0.0,0.80113,9e-05,22.31284]
[1777205255374,39.95,78092.31,0.0,0.80113,9e-05,22.31284]
[1777205255523,39.95,78092.31,0.0,0.80113,9e-05,22.31284]
[1777205255624,39.95,78092.31,0.0,0.80113,9e-05,22.31273]
[1777205260820,39.95,78091.0,0.0,0.80102,9e-05,22.31963]
[1777205261023,39.95,78091.0,0.0,0.80102,9e-05,22.31963]
[1777205261072,39.95,78091.0,0.0,0.80102,9e-05,22.31963]
[1777205261174,39.95,78090.16,0.0,0.80095,9e-05,22.32422]
[1777205261270,39.95,78090.16,0.0,0.80095,9e-05,22.32422]
[1777205266708,39.94,78088.41,0.0,0.80081,9e-05,22.33323]
[1777205267918,39.94,78088.41,0.0,0.80081,9e-05,22.33323]
[1777205268022,39.94,78088.41,0.0,0.80081,9e-05,22.33323]
[1777205268197,39.94,78088.41,0.0,0.80081,9e-05,22.33323]
[1777205268074,39.94,78088.38,0.0,0.80081,9e-05,22.33327]
[1777205268275,39.94,78088.38,0.0,0.80081,9e-05,22.33327]
[1777205272794,39.94,78084.1,0.0,0.80044,9e-05,22.35688]
[1777205273027,39.94,78084.1,0.0,0.80044,9e-05,22.35688]
[1777205273128,39.94,78083.66,0.0,0.80041,9e-05,22.35904]
[1777205273558,39.94,78083.66,0.0,0.80041,9e-05,22.35904]
[1777205273772,39.94,78083.66,0.0,0.80041,9e-05,22.35904]
[1777205281814,39.94,78082.55,0.0,0.80033,9e-05,22.3638]
[1777205283842,39.94,78082.53,0.0,0.80033,9e-05,22.36374]
[1777205284021,39.94,78082.53,0.0,0.80033,9e-05,22.36374]
[1777205284184,39.94,78082.53,0.0,0.80033,9e-05,22.36374]
[1777205284057,39.94,78083.25,0.0,0.8004,9e-05,22.35953]
[1777205284275,39.94,78083.25,0.0,0.8004,9e-05,22.35953]
[1777205294228,39.94,78083.05,0.0,0.80038,9e-05,22.36049]
[1777205294577,39.93,78082.66,0.0,0.80037,9e-05,22.36123]
[1777205294772,39.93,78082.66,0.0,0.80037,9e-05,22.36123]
[1777205302965,39.93,78083.23,0.0,0.80044,9e-05,22.35654]
[1777205307999,39.93,78082.25,0.0,0.80037,9e-05,22.36123]
[1777205311999,39.93,78082.18,0.0,0.80039,9e-05,22.35772]
[1777205312026,39.93,78082.18,0.0,0.80039,9e-05,22.35772]
[1777205318070,39.92,78080.2,0.0,0.80023,9e-05,22.36768]
[1777205318295,39.92,78080.2,0.0,0.80023,9e-05,22.36768]
[1777205318524,39.92,78080.2,0.0,0.80023,9e-05,22.36768]
[1777205324421,39.92,78078.5,0.0,0.8001,9e-05,22.37631]
[1777205324521,39.92,78078.5,0.0,0.8001,9e-05,22.37631]
[1777205330153,39.92,78072.19,0.0,0.79957,9e-05,22.41024]
[1777205335189,39.91,78072.16,0.0,0.79957,9e-05,22.40976]
[1777205340224,39.91,78068.07,0.0,0.79922,9e-05,22.43218]
[1777205340535,39.91,78068.07,0.0,0.79922,9e-05,22.43218]
[1777205346266,39.91,78068.02,0.0,0.79923,9e-05,22.4317]
[1777205352309,39.91,78068.28,0.0,0.79926,9e-05,22.42947]
[1777205352481,39.91,78068.28,0.0,0.79926,9e-05,22.42947]
[1777205352521,39.91,78068.28,0.0,0.79926,9e-05,22.42947]
[1777205360365,39.91,78068.34,0.0,0.79928,9e-05,22.42817]
[1777205365400,39.9,78068.34,0.0,0.79929,9e-05,22.42749]
[1777205373455,39.9,78068.4,0.0,0.79933,9e-05,22.42287]
[1777205376540,39.9,78069.23,0.0,0.79941,9e-05,22.418]
[1777205383525,39.9,78069.1,0.0,0.79941,9e-05,22.41795]
[1777205388561,39.9,78069.03,0.0,0.79941,9e-05,22.41785]
[1777205395610,39.9,78069.32,0.0,0.79945,9e-05,22.41554]
[1777205397124,39.9,78069.32,0.0,0.79945,9e-05,22.41554]
[1777205397272,39.9,78069.32,0.0,0.79945,9e-05,22.41554]
[1777205402659,39.89,78068.42,0.0,0.79938,9e-05,22.41992]
[1777205403537,39.89,78068.42,0.0,0.79938,9e-05,22.41992]
[1777205403771,39.89,78068.42,0.0,0.79938,9e-05,22.41992]
[1777205410715,39.89,78068.86,0.0,0.79943,9e-05,22.41667]
[1777205416757,39.89,78068.79,0.0,0.79943,9e-05,22.4165]
[1777205419143,39.89,78068.25,0.0,0.79938,9e-05,22.41944]
[1777205419271,39.89,78068.25,0.0,0.79938,9e-05,22.41944]
[1777205425820,39.89,78068.43,0.0,0.79941,9e-05,22.41766]
[1777205430856,39.89,78068.67,0.0,0.79944,9e-05,22.41584]
[1777205438912,39.89,78067.83,0.0,0.7994,9e-05,22.41642]
[1777205441485,39.89,78068.35,0.0,0.79944,9e-05,22.41331]
[1777205441526,39.89,78068.35,0.0,0.79944,9e-05,22.41331]
[1777205449989,39.88,78068.28,0.0,0.79945,9e-05,22.41289]
[1777205456032,39.88,78068.12,0.0,0.79944,9e-05,22.41325]
[1777205461076,39.88,78065.56,0.0,0.79923,9e-05,22.42717]
[1777205462092,39.88,78065.56,0.0,0.79923,9e-05,22.42717]
[1777205462276,39.88,78065.56,0.0,0.79923,9e-05,22.42717]
[1777205468126,39.88,78062.45,0.0,0.79897,9e-05,22.44371]
[1777205472155,39.88,78055.88,0.0,0.7984,9e-05,22.47999]
[1777205472517,39.88,78055.88,0.0,0.7984,9e-05,22.47999]
[1777205472780,39.88,78055.88,0.0,0.7984,9e-05,22.47999]
[1777205475177,39.87,78048.4,0.0,0.79774,9e-05,22.52134]
[1777205478474,39.87,78046.47,0.0,0.79758,9e-05,22.5314]
[1777205478520,39.87,78046.47,0.0,0.79758,9e-05,22.5314]
[1777205484240,39.87,78045.57,0.0,0.79753,9e-05,22.53487]
[1777205489275,39.87,78045.43,0.0,0.79753,9e-05,22.53439]
[1777205492804,39.86,78045.26,0.0,0.79755,9e-05,22.53131]
[1777205493022,39.86,78045.26,0.0,0.79755,9e-05,22.53131]
[1777205495319,39.86,78035.11,0.0,0.79666,9e-05,22.5875]
[1777205497150,39.86,78032.67,0.0,0.79644,9e-05,22.60101]
[1777205497280,39.86,78032.67,0.0,0.79644,9e-05,22.60101]
[1777205497330,39.86,78030.87,0.0,0.79629,9e-05,22.61091]
[1777205501493,39.86,78033.86,0.0,0.79656,9e-05,22.59374]
[1777205501541,39.86,78033.86,0.0,0.79656,9e-05,22.59374]
[1777205507400,39.86,78035.83,0.0,0.79674,9e-05,22.58209]
[1777205508493,39.86,78036.09,0.0,0.79677,9e-05,22.58053]
[1777205508533,39.86,78036.09,0.0,0.79677,9e-05,22.58053]
[1777205513930,39.86,78036.11,0.0,0.79678,9e-05,22.57994]
[1777205514525,39.86,78036.06,0.0,0.79677,9e-05,22.58012]
[1777205515456,39.86,78036.14,0.0,0.79678,9e-05,22.57958]
[1777205515850,39.86,78036.14,0.0,0.79678,9e-05,22.57958]
[1777205516036,39.86,78036.14,0.0,0.79678,9e-05,22.57958]
[1777205516527,39.86,78036.11,0.0,0.79678,9e-05,22.57965]
[1777205517471,39.86,78036.67,0.0,0.79683,9e-05,22.57641]
[1777205522507,39.85,78036.47,0.0,0.79682,9e-05,22.57704]
[1777205527541,39.85,78036.58,0.0,0.79684,9e-05,22.57591]
[1777205529245,39.85,78036.58,0.0,0.79684,9e-05,22.57591]
[1777205529275,39.85,78036.4,0.0,0.79683,9e-05,22.57671]
[1777205530026,39.85,78036.4,0.0,0.79683,9e-05,22.57671]
[1777205530124,39.85,78036.27,0.0,0.79682,9e-05,22.57733]
[1777205530804,39.85,78036.27,0.0,0.79682,9e-05,22.57733]
[1777205531022,39.85,78036.27,0.0,0.79682,9e-05,22.57733]
[1777205536604,39.85,78036.38,0.0,0.79684,9e-05,22.57595]
[1777205541639,39.85,78036.31,0.0,0.79684,9e-05,22.57579]
[1777205544584,39.85,78036.24,0.0,0.79684,9e-05,22.57596]
[1777205546563,39.85,78037.83,0.0,0.79698,9e-05,22.56683]
[1777205546781,39.85,78037.83,0.0,0.79698,9e-05,22.56683]
[1777205554730,39.84,78037.65,0.0,0.797,9e-05,22.56352]
[1777205559764,39.84,78037.87,0.0,0.79703,9e-05,22.56177]
[1777205562687,39.84,78036.8,0.0,0.79694,9e-05,22.56755]
[1777205562779,39.84,78036.8,0.0,0.79694,9e-05,22.56755]
[1777205567821,39.84,78036.02,0.0,0.79688,9e-05,22.57121]
[1777205570544,39.84,78035.96,0.0,0.79688,9e-05,22.5713]
[1777205570777,39.84,78035.96,0.0,0.79688,9e-05,22.5713]
[1777205575878,39.84,78034.95,0.0,0.7968,9e-05,22.57635]
[1777205581920,39.84,78033.47,0.0,0.79667,9e-05,22.58416]
[1777205583277,39.84,78033.47,0.0,0.79667,9e-05,22.58416]
[1777205583519,39.84,78033.47,0.0,0.79667,9e-05,22.58416]
[1777205584941,39.84,78028.49,0.0,0.79623,9e-05,22.61178]
[1777205587391,39.84,78028.52,0.0,0.79624,9e-05,22.61152]
[1777205587526,39.84,78028.52,0.0,0.79624,9e-05,22.61152]
[1777205592997,39.84,78025.31,0.0,0.79595,9e-05,22.62959]
[1777205598033,39.84,78022.54,0.0,0.7957,9e-05,22.64514]
[1777205600269,39.84,78022.0,0.0,0.79565,9e-05,22.64816]
[1777205600537,39.84,78022.0,0.0,0.79565,9e-05,22.64816]
[1777205606089,39.84,78017.47,0.0,0.79525,9e-05,22.67349]
[1777205607232,39.84,78017.47,0.0,0.79525,9e-05,22.67349]
[1777205607275,39.84,78017.47,0.0,0.79525,9e-05,22.67349]
[1777205613139,39.84,78013.66,0.0,0.79493,9e-05,22.6913]
[1777205614294,39.84,78013.66,0.0,0.79493,9e-05,22.6913]
[1777205614535,39.84,78013.66,0.0,0.79493,9e-05,22.6913]
[1777205619189,39.84,78010.14,0.0,0.79462,9e-05,22.71088]
[1777205619282,39.84,78010.14,0.0,0.79462,9e-05,22.71088]
[1777205623403,39.84,78007.01,0.0,0.79434,9e-05,22.72823]
[1777205627166,39.83,78002.65,0.0,0.79396,9e-05,22.75196]
[1777205627241,39.83,78002.82,0.0,0.79398,9e-05,22.75082]
[1777205632276,39.83,78005.44,0.0,0.79422,9e-05,22.73576]
[1777205635274,39.83,78002.78,0.0,0.79398,9e-05,22.75048]
[1777205635297,39.83,78002.38,0.0,0.79395,9e-05,22.75265]
[1777205640332,39.83,78002.4,0.0,0.79395,9e-05,22.75218]
[1777205641479,39.83,78002.4,0.0,0.79395,9e-05,22.75218]
[1777205641527,39.83,78002.4,0.0,0.79395,9e-05,22.75218]
[1777205650402,39.83,78001.89,0.0,0.79392,9e-05,22.75433]
[1777205651418,39.83,78001.89,0.0,0.79392,9e-05,22.75433]
[1777205651521,39.83,78001.89,0.0,0.79392,9e-05,22.75433]
[1777205654832,39.83,77998.16,0.0,0.79359,9e-05,22.7748]
[1777205655020,39.83,77998.16,0.0,0.79359,9e-05,22.7748]
[1777205655075,39.83,77998.16,0.0,0.79359,9e-05,22.77471]
[1777205660472,39.83,77999.06,0.0,0.79368,9e-05,22.76925]
[1777205663626,39.83,78000.59,0.0,0.79382,9e-05,22.76056]
[1777205663778,39.83,78000.76,0.0,0.79383,9e-05,22.75954]
[1777205669535,39.83,78000.75,0.0,0.79384,9e-05,22.75921]
[1777205674449,39.82,78000.36,0.0,0.79383,9e-05,22.75773]
[1777205674524,39.82,78000.36,0.0,0.79383,9e-05,22.75773]
[1777205676322,39.82,77999.8,0.0,0.79378,9e-05,22.76073]
[1777205676519,39.82,77999.8,0.0,0.79378,9e-05,22.76073]
[1777205676584,39.82,77998.52,0.0,0.79366,9e-05,22.76779]
[1777205681619,39.82,77999.61,0.0,0.79377,9e-05,22.76137]
[1777205682562,39.82,77999.61,0.0,0.79377,9e-05,22.76137]
[1777205682775,39.82,77999.81,0.0,0.79379,9e-05,22.76019]
[1777205688669,39.82,78000.21,0.0,0.79383,9e-05,22.75762]
[1777205695718,39.82,78000.08,0.0,0.79382,9e-05,22.75797]
[1777205698413,39.82,77999.97,0.0,0.79381,9e-05,22.75849]
[1777205698522,39.82,77999.97,0.0,0.79381,9e-05,22.75849]
[1777205700649,39.82,78000.08,0.0,0.79383,9e-05,22.75777]
[1777205700656,39.82,78000.08,0.0,0.79383,9e-05,22.75772]
[1777205700772,39.82,78000.08,0.0,0.79383,9e-05,22.75772]
[1777205706795,39.82,77999.12,0.0,0.79374,9e-05,22.76274]
[1777205711830,39.82,77998.79,0.0,0.79372,9e-05,22.76433]
[1777205716543,39.82,78000.99,0.0,0.79392,9e-05,22.75192]
[1777205716776,39.82,78001.38,0.0,0.79395,9e-05,22.74971]
[1777205721900,39.82,78000.1,0.0,0.79384,9e-05,22.75666]
[1777205723012,39.82,78000.1,0.0,0.79384,9e-05,22.75666]
[1777205723027,39.82,78000.1,0.0,0.79384,9e-05,22.75666]
[1777205723105,39.82,77999.75,0.0,0.79381,9e-05,22.75858]
[1777205728282,39.82,77998.68,0.0,0.79372,9e-05,22.76437]
[1777205728524,39.82,77998.68,0.0,0.79372,9e-05,22.76437]
[1777205733984,39.82,77995.63,0.0,0.79344,9e-05,22.77945]
[1777205735869,39.82,77993.92,0.0,0.79328,9e-05,22.78922]
[1777205736022,39.82,77993.92,0.0,0.79328,9e-05,22.78922]
[1777205738270,39.82,77993.96,0.0,0.79328,9e-05,22.78945]
[1777205738521,39.82,77993.96,0.0,0.79328,9e-05,22.78945]
[1777205738621,39.82,77994.45,0.0,0.79332,9e-05,22.78694]
[1777205744057,39.83,77994.09,0.0,0.79327,9e-05,22.79032]
[1777205746619,39.83,77990.54,0.0,0.79295,9e-05,22.81032]
[1777205746777,39.83,77989.66,0.0,0.79286,9e-05,22.81542]
[1777205752112,39.83,77985.73,0.0,0.79249,9e-05,22.83837]
[1777205757147,39.83,77987.63,0.0,0.79265,9e-05,22.82862]
[1777205758119,39.83,77987.63,0.0,0.79265,9e-05,22.82862]
[1777205758272,39.83,77987.63,0.0,0.79265,9e-05,22.82862]
[1777205761831,39.84,77987.62,0.0,0.79264,9e-05,22.82933]
[1777205762021,39.84,77987.62,0.0,0.79264,9e-05,22.82933]
[1777205762183,39.84,77987.99,0.0,0.79267,9e-05,22.82743]
[1777205767218,39.84,77987.42,0.0,0.79261,9e-05,22.83138]
[1777205772253,39.84,77987.14,0.0,0.79257,9e-05,22.83365]
[1777205777288,39.84,77987.42,0.0,0.79259,9e-05,22.83277]
[1777205781325,39.84,77987.88,0.0,0.79262,9e-05,22.83048]
[1777205781526,39.84,77987.88,0.0,0.79262,9e-05,22.83048]
[1777205785104,39.85,77998.06,0.0,0.79352,9e-05,22.77487]
[1777205785272,39.85,77998.06,0.0,0.79352,9e-05,22.77487]
[1777205785515,39.85,77998.06,0.0,0.79352,9e-05,22.77487]
[1777205785558,39.85,77998.79,0.0,0.79359,9e-05,22.77083]
[1777205785781,39.85,77998.79,0.0,0.79359,9e-05,22.77083]
[1777205791386,39.85,77999.37,0.0,0.79366,9e-05,22.76439]
[1777205793011,39.85,77999.34,0.0,0.79365,9e-05,22.76459]
[1777205793020,39.85,77999.34,0.0,0.79365,9e-05,22.76459]
[1777205794671,39.85,77998.81,0.0,0.79361,9e-05,22.76746]
[1777205794768,39.85,77999.23,0.0,0.79365,9e-05,22.76502]
[1777205795414,39.85,77999.37,0.0,0.79366,9e-05,22.76415]
[1777205800449,39.84,77998.92,0.0,0.79363,9e-05,22.7662]
[1777205805484,39.84,77999.26,0.0,0.79367,9e-05,22.76384]
[1777205808160,39.84,77998.91,0.0,0.79364,9e-05,22.7657]
[1777205813540,39.84,77994.98,0.0,0.79327,9e-05,22.78838]
[1777205818575,39.85,77995.99,0.0,0.79335,9e-05,22.78368]
[1777205818810,39.85,77995.99,0.0,0.79335,9e-05,22.78368]
[1777205819020,39.85,77995.99,0.0,0.79335,9e-05,22.78368]
[1777205819582,39.85,77999.34,0.0,0.79364,9e-05,22.76522]
[1777205824618,39.85,78000.13,0.0,0.79371,9e-05,22.76091]
[1777205825625,39.85,78006.22,0.0,0.79426,9e-05,22.72689]
[1777205830660,39.85,78007.26,0.0,0.79436,9e-05,22.72095]
[1777205835695,39.85,78003.63,0.0,0.79403,9e-05,22.74098]
[1777205840730,39.85,78000.26,0.0,0.79374,9e-05,22.75945]
[1777205845765,39.85,77999.26,0.0,0.79365,9e-05,22.76459]
[1777205850800,39.84,77999.01,0.0,0.79364,9e-05,22.76551]
[1777205855835,39.84,77999.34,0.0,0.7937,9e-05,22.75983]
[1777205860869,39.84,77997.27,0.0,0.7935,9e-05,22.77182]
[1777205865904,39.85,77997.26,0.0,0.79348,9e-05,22.77307]
[1777205870939,39.85,77998.75,0.0,0.7936,9e-05,22.76578]
[1777205876982,39.85,78001.25,0.0,0.79381,9e-05,22.75315]
[1777205883024,39.86,78000.66,0.0,0.79373,9e-05,22.75767]
[1777205888059,39.86,78000.89,0.0,0.79374,9e-05,22.75739]
[1777205893094,39.86,78000.68,0.0,0.79371,9e-05,22.75953]
[1777205898128,39.86,78000.61,0.0,0.79369,9e-05,22.76087]
[1777205903164,39.87,78000.93,0.0,0.7937,9e-05,22.76002]
[1777205909206,39.87,78000.54,0.0,0.79365,9e-05,22.76327]
[1777205913234,39.87,78006.73,0.0,0.79422,9e-05,22.72552]
[1777205918268,39.87,78005.97,0.0,0.79416,9e-05,22.72929]
[1777205924311,39.87,78006.15,0.0,0.79418,9e-05,22.72771]
[1777205929347,39.87,78003.8,0.0,0.79398,9e-05,22.74033]
[1777205934382,39.87,78005.36,0.0,0.79413,9e-05,22.73114]
[1777205942438,39.86,78005.18,0.0,0.79412,9e-05,22.73143]
[1777205947473,39.86,78004.93,0.0,0.79411,9e-05,22.73239]
[1777205952507,39.86,78004.96,0.0,0.79412,9e-05,22.73179]
[1777205958550,39.86,78004.29,0.0,0.79407,9e-05,22.73503]
[1777205963584,39.86,78004.12,0.0,0.79406,9e-05,22.73554]
[1777205968620,39.86,78003.39,0.0,0.794,9e-05,22.73917]
[1777205973655,39.86,78003.78,0.0,0.79406,9e-05,22.73319]
[1777205981711,39.85,78003.9,0.0,0.79408,9e-05,22.7319]
[1777205986746,39.85,78003.69,0.0,0.79407,9e-05,22.73269]
[1777205994802,39.85,78004.23,0.0,0.79412,9e-05,22.72909]
[1777205999837,39.85,78005.03,0.0,0.7942,9e-05,22.72443]
[1777206009907,39.85,78004.59,0.0,0.79417,9e-05,22.72624]
[1777206017963,39.85,78003.38,0.0,0.79407,9e-05,22.73244]
[1777206022998,39.85,78003.16,0.0,0.79405,9e-05,22.73332]
[1777206028033,39.85,78003.01,0.0,0.79405,9e-05,22.73381]
[1777206029040,39.85,78013.41,0.0,0.79498,9e-05,22.6757]
[1777206031054,39.85,78013.35,0.0,0.79499,9e-05,22.67258]
[1777206036089,39.85,78014.13,0.0,0.79506,9e-05,22.66825]
[1777206041124,39.85,78013.85,0.0,0.79504,9e-05,22.66984]
[1777206043411,39.85,78013.84,0.0,0.79504,9e-05,22.6699]
[1777206043525,39.85,78013.84,0.0,0.79504,9e-05,22.6699]
[1777206049180,39.85,78010.82,0.0,0.79477,9e-05,22.68668]
[1777206054215,39.85,78010.69,0.0,0.79476,9e-05,22.6873]
[1777206057767,39.84,78010.72,0.0,0.79476,9e-05,22.68709]
[1777206058020,39.84,78010.72,0.0,0.79476,9e-05,22.68709]
[1777206057805,39.84,78010.09,0.0,0.79471,9e-05,22.69058]
[1777206063278,39.84,78010.89,0.0,0.79478,9e-05,22.68598]
[1777206068314,39.84,78010.01,0.0,0.7947,9e-05,22.69076]
[1777206074356,39.84,78010.19,0.0,0.79472,9e-05,22.68958]
[1777206080398,39.84,78009.63,0.0,0.79467,9e-05,22.69254]
[1777206086509,39.84,78009.65,0.0,0.79468,9e-05,22.69232]
[1777206092481,39.84,78005.94,0.0,0.79437,9e-05,22.70927]
[1777206097516,39.84,78005.23,0.0,0.79431,9e-05,22.71299]
[1777206098363,39.84,78005.23,0.0,0.79431,9e-05,22.71299]
[1777206103559,39.84,78009.51,0.0,0.79469,9e-05,22.68918]
[1777206109461,39.84,78010.01,0.0,0.79473,9e-05,22.68658]
[1777206112936,39.84,78016.31,0.0,0.79529,9e-05,22.65172]
[1777206113024,39.84,78016.31,0.0,0.79529,9e-05,22.65172]
[1777206113037,39.84,78021.05,0.0,0.79572,9e-05,22.62525]
[1777206118664,39.85,78020.64,0.0,0.79567,9e-05,22.62841]
[1777206123699,39.85,78022.55,0.0,0.79582,9e-05,22.61877]
[1777206128843,39.85,78022.52,0.0,0.7958,9e-05,22.6198]
[1777206128963,39.85,78034.88,0.0,0.7969,9e-05,22.55087]
[1777206129741,39.85,78033.39,0.0,0.79677,9e-05,22.55939]
[1777206132516,39.85,78031.81,0.0,0.79662,9e-05,22.56848]
[1777206137798,39.85,78032.92,0.0,0.79671,9e-05,22.56297]
[1777206142832,39.86,78034.48,0.0,0.79684,9e-05,22.55472]
[1777206147868,39.86,78034.7,0.0,0.79686,9e-05,22.55351]
[1777206148608,39.86,78034.7,0.0,0.79686,9e-05,22.55351]
[1777206148771,39.86,78034.7,0.0,0.79686,9e-05,22.55351]
[1777206148875,39.86,78034.89,0.0,0.79688,9e-05,22.55245]
[1777206154917,39.86,78034.56,0.0,0.79687,9e-05,22.55096]
[1777206161965,39.86,78035.55,0.0,0.79695,9e-05,22.54555]
[1777206168008,39.86,78035.65,0.0,0.79696,9e-05,22.54513]
[1777206173044,39.86,78034.78,0.0,0.79688,9e-05,22.5501]
[1777206180093,39.86,78034.69,0.0,0.79687,9e-05,22.5507]
[1777206187142,39.86,78033.97,0.0,0.79681,9e-05,22.55483]
[1777206192177,39.86,78035.19,0.0,0.79691,9e-05,22.54808]
[1777206197212,39.86,78034.66,0.0,0.79686,9e-05,22.55116]
[1777206202247,39.86,78035.34,0.0,0.79692,9e-05,22.54746]
[1777206210303,39.86,78036.62,0.0,0.79703,9e-05,22.54051]
[1777206215338,39.86,78036.38,0.0,0.79703,9e-05,22.53861]
[1777206220373,39.86,78036.65,0.0,0.79705,9e-05,22.53725]
[1777206224401,39.86,78029.49,0.0,0.79641,9e-05,22.57755]
[1777206229435,39.86,78029.24,0.0,0.79638,9e-05,22.57946]
[1777206234471,39.86,78029.85,0.0,0.79643,9e-05,22.5765]
[1777206240513,39.86,78029.43,0.0,0.79639,9e-05,22.57935]
[1777206245550,39.86,78029.37,0.0,0.79637,9e-05,22.58006]
[1777206250587,39.87,78028.38,0.0,0.79628,9e-05,22.58595]
[1777206255622,39.87,78026.72,0.0,0.79613,9e-05,22.59554]
[1777206260657,39.87,78026.74,0.0,0.79613,9e-05,22.59568]
[1777206265693,39.87,78026.83,0.0,0.79613,9e-05,22.59545]
[1777206270732,39.87,78020.55,0.0,0.79557,9e-05,22.63084]
[1777206276779,39.87,78020.11,0.0,0.79554,9e-05,22.63008]
[1777206281814,39.87,78019.75,0.0,0.79551,9e-05,22.63229]
[1777206289871,39.87,78020.54,0.0,0.79557,9e-05,22.62827]
[1777206294905,39.87,78019.05,0.0,0.79544,9e-05,22.63689]
[1777206299942,39.87,78018.1,0.0,0.79535,9e-05,22.64246]
[1777206304986,39.87,78017.66,0.0,0.7953,9e-05,22.64517]
[1777206311030,39.87,78019.19,0.0,0.79544,9e-05,22.63699]
[1777206316065,39.88,78018.89,0.0,0.7954,9e-05,22.63902]
[1777206324122,39.88,78019.22,0.0,0.79542,9e-05,22.63777]
[1777206336205,39.88,78016.55,0.0,0.79519,9e-05,22.65024]
[1777206341241,39.88,78015.92,0.0,0.79513,9e-05,22.65409]
[1777206346275,39.88,78018.62,0.0,0.79537,9e-05,22.63936]
[1777206351310,39.88,78019.07,0.0,0.7954,9e-05,22.63729]
[1777206356346,39.88,78018.74,0.0,0.79536,9e-05,22.63958]
[1777206362388,39.89,78018.75,0.0,0.79536,9e-05,22.64004]
[1777206367423,39.89,78018.76,0.0,0.79535,9e-05,22.64051]
[1777206375479,39.89,78019.03,0.0,0.79537,9e-05,22.63902]
[1777206387563,39.89,78018.98,0.0,0.79535,9e-05,22.64063]
[1777206395619,39.89,78019.31,0.0,0.79538,9e-05,22.63639]
[1777206406696,39.9,78018.93,0.0,0.79533,9e-05,22.63988]
[1777206419787,39.9,78019.04,0.0,0.79531,9e-05,22.64082]
[1777206424822,39.9,78023.44,0.0,0.79569,9e-05,22.61744]
[1777206429858,39.91,78023.11,0.0,0.79564,9e-05,22.62049]
[1777206434893,39.91,78023.37,0.0,0.79565,9e-05,22.61981]
[1777206439927,39.91,78023.94,0.0,0.79568,9e-05,22.61789]
[1777206444963,39.91,78023.66,0.0,0.79565,9e-05,22.62007]
[1777206449998,39.92,78023.63,0.0,0.79563,9e-05,22.62121]
[1777206455034,39.92,78023.86,0.0,0.79566,9e-05,22.61724]
[1777206460071,39.92,78023.83,0.0,0.79565,9e-05,22.61797]
[1777206467120,39.92,78023.57,0.0,0.79562,9e-05,22.62018]
[1777206472154,39.93,78025.13,0.0,0.79574,9e-05,22.61253]
[1777206477190,39.93,78027.16,0.0,0.7959,9e-05,22.60246]
[1777206482225,39.93,78024.59,0.0,0.79565,9e-05,22.61803]
[1777206487260,39.93,78020.9,0.0,0.79532,9e-05,22.63913]
[1777206488267,39.93,78014.5,0.0,0.79474,9e-05,22.67487]
[1777206493302,39.93,78011.5,0.0,0.79448,9e-05,22.69103]
[1777206498336,39.93,78010.31,0.0,0.79439,9e-05,22.69695]
[1777206503372,39.93,78005.64,0.0,0.79398,9e-05,22.72216]
[1777206508406,39.93,78004.41,0.0,0.79389,9e-05,22.72802]
[1777206516325,39.92,78003.33,0.0,0.79382,9e-05,22.73027]
[1777206518546,39.92,78003.61,0.0,0.79386,9e-05,22.72745]
[1777206521033,39.92,78004.63,0.0,0.79396,9e-05,22.72135]
[1777206521273,39.92,78004.63,0.0,0.79396,9e-05,22.72135]
[1777206521497,39.92,78005.29,0.0,0.79402,9e-05,22.71746]
[1777206524619,39.92,78006.92,0.0,0.79417,9e-05,22.70798]
[1777206524777,39.92,78006.92,0.0,0.79417,9e-05,22.70798]
[1777206528547,39.92,77999.1,0.0,0.79348,9e-05,22.75084]
[1777206530655,39.92,77998.05,0.0,0.79338,9e-05,22.757]
[1777206530700,39.92,77998.05,0.0,0.79338,9e-05,22.757]
[1777206530742,39.92,77997.74,0.0,0.79335,9e-05,22.75894]
[1777206531974,39.92,77997.74,0.0,0.79335,9e-05,22.75894]
[1777206537610,39.92,77997.59,0.0,0.79333,9e-05,22.76063]
[1777206543653,39.92,77997.33,0.0,0.7933,9e-05,22.76253]
[1777206548688,39.92,77994.83,0.0,0.79307,9e-05,22.77684]
[1777206549981,39.92,77994.83,0.0,0.79307,9e-05,22.77684]
[1777206550026,39.92,77994.83,0.0,0.79307,9e-05,22.77684]
[1777206550031,39.92,77994.83,0.0,0.79307,9e-05,22.77684]
[1777206550273,39.92,77994.83,0.0,0.79307,9e-05,22.77684]
[1777206550373,39.92,77995.06,0.0,0.79309,9e-05,22.77561]
[1777206553724,39.92,77989.35,0.0,0.79257,9e-05,22.80765]
[1777206556062,39.92,77987.39,0.0,0.79239,9e-05,22.81865]
[1777206556280,39.92,77987.39,0.0,0.79239,9e-05,22.81865]
[1777206560644,39.93,77980.49,0.0,0.79176,9e-05,22.85741]
[1777206560727,39.93,77980.49,0.0,0.79176,9e-05,22.85741]
[1777206560775,39.93,77980.49,0.0,0.79176,9e-05,22.85741]
[1777206560873,39.93,77980.55,0.0,0.79177,9e-05,22.85714]
[1777206565809,39.93,77986.12,0.0,0.79226,9e-05,22.82653]
[1777206568761,39.93,77988.54,0.0,0.79248,9e-05,22.81328]
[1777206568783,39.93,77988.54,0.0,0.79248,9e-05,22.81328]
[1777206569084,39.93,77988.54,0.0,0.79248,9e-05,22.81328]
[1777206569276,39.93,77988.54,0.0,0.79248,9e-05,22.81328]
[1777206569372,39.93,77988.96,0.0,0.79251,9e-05,22.81105]
[1777206574871,39.93,77992.98,0.0,0.79289,9e-05,22.78578]
[1777206575708,39.93,77992.98,0.0,0.79289,9e-05,22.78578]
[1777206575775,39.93,77992.98,0.0,0.79289,9e-05,22.78578]
[1777206580914,39.93,77992.8,0.0,0.79287,9e-05,22.78685]
[1777206584351,39.93,77992.53,0.0,0.79285,9e-05,22.78837]
[1777206584529,39.93,77992.53,0.0,0.79285,9e-05,22.78837]
[1777206584540,39.93,77992.53,0.0,0.79285,9e-05,22.78837]
[1777206584778,39.93,77992.58,0.0,0.79285,9e-05,22.78813]
[1777206584942,39.93,77992.7,0.0,0.79286,9e-05,22.78751]
[1777206589977,39.93,77994.11,0.0,0.79298,9e-05,22.77988]
[1777206595017,39.93,77995.09,0.0,0.79307,9e-05,22.77469]
[1777206600051,39.93,77994.94,0.0,0.79305,9e-05,22.77573]
[1777206605087,39.93,77988.26,0.0,0.79245,9e-05,22.813]
[1777206606873,39.93,77986.38,0.0,0.79228,9e-05,22.82342]
[1777206607023,39.93,77986.38,0.0,0.79228,9e-05,22.82342]
[1777206612135,39.93,77987.5,0.0,0.79238,9e-05,22.81711]
[1777206616103,39.93,77987.73,0.0,0.7924,9e-05,22.8158]
[1777206616275,39.93,77987.73,0.0,0.7924,9e-05,22.8158]
[1777206616844,39.93,77987.32,0.0,0.79237,9e-05,22.81806]
[1777206617020,39.93,77987.32,0.0,0.79237,9e-05,22.81806]
[1777206617171,39.93,77987.69,0.0,0.7924,9e-05,22.816]
[1777206622540,39.93,77987.45,0.0,0.79238,9e-05,22.81728]
[1777206628248,39.93,77987.72,0.0,0.7924,9e-05,22.81569]
[1777206629201,39.93,77987.72,0.0,0.7924,9e-05,22.81569]
[1777206629276,39.93,77987.72,0.0,0.7924,9e-05,22.81569]
[1777206635297,39.93,77985.99,0.0,0.79227,9e-05,22.82178]
[1777206638746,39.93,77989.29,0.0,0.79257,9e-05,22.80343]
[1777206638783,39.93,77989.29,0.0,0.79257,9e-05,22.80343]
[1777206639183,39.93,77989.29,0.0,0.79257,9e-05,22.80343]
[1777206639276,39.93,77989.29,0.0,0.79257,9e-05,22.80343]
[1777206639324,39.93,77989.32,0.0,0.79257,9e-05,22.80327]
[1777206644360,39.93,77989.26,0.0,0.79257,9e-05,22.80363]
[1777206649394,39.93,77988.38,0.0,0.79248,9e-05,22.80908]
[1777206651096,39.93,77988.57,0.0,0.79249,9e-05,22.80814]
[1777206651280,39.93,77988.57,0.0,0.79249,9e-05,22.80814]
[1777206656443,39.93,77988.65,0.0,0.79249,9e-05,22.80837]
[1777206660525,39.93,77988.95,0.0,0.79251,9e-05,22.80703]
[1777206660781,39.94,77988.03,0.0,0.79243,9e-05,22.81224]
[1777206661169,39.94,77988.03,0.0,0.79243,9e-05,22.81224]
[1777206661274,39.94,77988.03,0.0,0.79243,9e-05,22.81224]
[1777206661478,39.94,77987.57,0.0,0.79238,9e-05,22.81489]
[1777206668527,39.94,77987.99,0.0,0.79241,9e-05,22.81326]
[1777206673064,39.94,77988.12,0.0,0.79242,9e-05,22.81293]
[1777206673278,39.94,77988.12,0.0,0.79242,9e-05,22.81293]
[1777206678598,39.94,77987.97,0.0,0.79239,9e-05,22.81433]
[1777206684641,39.94,77986.15,0.0,0.79222,9e-05,22.82498]
[1777206685236,39.94,77986.15,0.0,0.79222,9e-05,22.82498]
[1777206685275,39.94,77986.15,0.0,0.79222,9e-05,22.82498]
[1777206685809,39.94,77986.13,0.0,0.79222,9e-05,22.82518]
[1777206686024,39.94,77986.13,0.0,0.79222,9e-05,22.82518]
[1777206686654,39.94,77986.03,0.0,0.79221,9e-05,22.82582]
[1777206687519,39.94,77986.03,0.0,0.79221,9e-05,22.82582]
[1777206692698,39.94,77985.78,0.0,0.7922,9e-05,22.82429]
[1777206699747,39.95,77986.03,0.0,0.79221,9e-05,22.82354]
[1777206702265,39.95,77986.29,0.0,0.79223,9e-05,22.82218]
[1777206702525,39.95,77986.29,0.0,0.79223,9e-05,22.82218]
[1777206702950,39.95,77986.75,0.0,0.79227,9e-05,22.81971]
[1777206703026,39.95,77986.75,0.0,0.79227,9e-05,22.81971]
[1777206703122,39.95,77986.66,0.0,0.79226,9e-05,22.82029]
[1777206707280,39.95,77991.71,0.0,0.79271,9e-05,22.79254]
[1777206707528,39.95,77991.71,0.0,0.79271,9e-05,22.79254]
[1777206712838,39.95,77996.09,0.0,0.79309,9e-05,22.76937]
[1777206715179,39.95,77994.66,0.0,0.79296,9e-05,22.77744]
[1777206715274,39.95,77994.66,0.0,0.79296,9e-05,22.77744]
[1777206716138,39.95,77994.66,0.0,0.79296,9e-05,22.77757]
[1777206716271,39.95,77994.66,0.0,0.79296,9e-05,22.77757]
[1777206716371,39.95,77994.77,0.0,0.79297,9e-05,22.77709]
[1777206721901,39.95,77994.41,0.0,0.79292,9e-05,22.77982]
[1777206723978,39.95,77994.31,0.0,0.79291,9e-05,22.78049]
[1777206724028,39.95,77994.31,0.0,0.79291,9e-05,22.78049]
[1777206729590,39.95,77990.27,0.0,0.79254,9e-05,22.80337]
[1777206729773,39.95,77990.56,0.0,0.79257,9e-05,22.80184]
[1777206730087,39.95,77990.56,0.0,0.79257,9e-05,22.80184]
[1777206730275,39.95,77990.56,0.0,0.79257,9e-05,22.80184]
[1777206730315,39.95,77990.09,0.0,0.79252,9e-05,22.80453]
[1777206734809,39.96,77987.73,0.0,0.79231,9e-05,22.81791]
[1777206735024,39.96,77987.73,0.0,0.79231,9e-05,22.81791]
[1777206741034,39.96,77986.63,0.0,0.7922,9e-05,22.82435]
[1777206746070,39.96,77986.13,0.0,0.79215,9e-05,22.82736]
[1777206750316,39.96,77987.21,0.0,0.79225,9e-05,22.82151]
[1777206750530,39.96,77987.21,0.0,0.79225,9e-05,22.82151]
[1777206750970,39.96,77987.21,0.0,0.79225,9e-05,22.82156]
[1777206751026,39.96,77987.21,0.0,0.79225,9e-05,22.82156]
[1777206751071,39.96,77987.21,0.0,0.79227,9e-05,22.81823]
[1777206757148,39.96,77986.72,0.0,0.79222,9e-05,22.82127]
[1777206758317,39.96,77986.72,0.0,0.79222,9e-05,22.82127]
[1777206758524,39.96,77986.72,0.0,0.79222,9e-05,22.82127]
[1777206764197,39.96,77986.98,0.0,0.79224,9e-05,22.82021]
[1777206770240,39.96,77987.15,0.0,0.79225,9e-05,22.8196]
[1777206775277,39.96,77988.06,0.0,0.79232,9e-05,22.81482]
[1777206781939,39.96,77989.1,0.0,0.79241,9e-05,22.80928]
[1777206782022,39.96,77989.1,0.0,0.79241,9e-05,22.80928]
[1777206782903,39.96,77989.12,0.0,0.79241,9e-05,22.80936]
[1777206783027,39.96,77989.12,0.0,0.79241,9e-05,22.80936]
[1777206783129,39.96,77989.12,0.0,0.79241,9e-05,22.80942]
[1777206786565,39.96,77989.12,0.0,0.79241,9e-05,22.80942]
[1777206786772,39.96,77989.12,0.0,0.79241,9e-05,22.80942]
[1777206791843,39.96,77987.96,0.0,0.7923,9e-05,22.81631]
[1777206792030,39.96,77987.96,0.0,0.7923,9e-05,22.81631]
[1777206792400,39.96,77987.72,0.0,0.79228,9e-05,22.81769]
[1777206799451,39.97,77987.81,0.0,0.79228,9e-05,22.8175]
[1777206801539,39.97,77987.86,0.0,0.79228,9e-05,22.81726]
[1777206801773,39.97,77987.86,0.0,0.79228,9e-05,22.81726]
[1777206808077,39.97,77990.11,0.0,0.79248,9e-05,22.80504]
[1777206808273,39.97,77990.11,0.0,0.79248,9e-05,22.80504]
[1777206808515,39.97,77990.19,0.0,0.79249,9e-05,22.8047]
[1777206814556,39.97,77990.18,0.0,0.7925,9e-05,22.80166]
[1777206815210,39.97,77990.18,0.0,0.7925,9e-05,22.80166]
[1777206815271,39.97,77990.18,0.0,0.7925,9e-05,22.80166]
[1777206820598,39.97,77990.25,0.0,0.79251,9e-05,22.80158]
[1777206826626,39.97,77989.92,0.0,0.79247,9e-05,22.80357]
[1777206826773,39.97,77989.92,0.0,0.79247,9e-05,22.80357]
[1777206827724,39.97,77990.45,0.0,0.79252,9e-05,22.80079]
[1777206827772,39.97,77990.45,0.0,0.79252,9e-05,22.80079]
[1777206828654,39.97,77991.21,0.0,0.79258,9e-05,22.7967]
[1777206833689,39.97,77991.21,0.0,0.79258,9e-05,22.79702]
[1777206838723,39.97,77991.42,0.0,0.79259,9e-05,22.79617]
[1777206843758,39.97,77991.26,0.0,0.79257,9e-05,22.79737]
[1777206846057,39.97,77991.26,0.0,0.79257,9e-05,22.79737]
[1777206846277,39.97,77991.26,0.0,0.79257,9e-05,22.79737]
[1777206851814,39.97,77990.72,0.0,0.79252,9e-05,22.8008]
[1777206857504,39.97,77990.47,0.0,0.79249,9e-05,22.80233]
[1777206857534,39.97,77990.47,0.0,0.79249,9e-05,22.80233]
[1777206858821,39.97,77989.34,0.0,0.79239,9e-05,22.80873]
[1777206859029,39.97,77989.09,0.0,0.79237,9e-05,22.81012]
[1777206859050,39.97,77989.35,0.0,0.79239,9e-05,22.80875]
[1777206863516,39.97,77989.66,0.0,0.79242,9e-05,22.8071]
[1777206868933,39.98,77989.74,0.0,0.79242,9e-05,22.80697]
[1777206872944,39.98,77988.79,0.0,0.79235,9e-05,22.80896]
[1777206873024,39.98,77988.79,0.0,0.79235,9e-05,22.80896]
[1777206873046,39.98,77988.67,0.0,0.79234,9e-05,22.80966]
[1777206879003,39.98,77988.04,0.0,0.79228,9e-05,22.81337]
[1777206884754,39.98,77987.74,0.0,0.79225,9e-05,22.81519]
[1777206890081,39.98,77987.86,0.0,0.79226,9e-05,22.81481]
[1777206898247,39.98,77987.6,0.0,0.79223,9e-05,22.81639]
[1777206905187,39.98,77987.61,0.0,0.79223,9e-05,22.81689]
[1777206910223,39.98,77988.01,0.0,0.79226,9e-05,22.81492]
[1777206920292,39.98,77988.01,0.0,0.79225,9e-05,22.81546]
[1777206923914,39.98,77987.91,0.0,0.79224,9e-05,22.81612]
[1777206924019,39.98,77988.06,0.0,0.79225,9e-05,22.81534]
[1777206924320,39.98,77988.05,0.0,0.79225,9e-05,22.81545]
[1777206930363,39.98,77987.91,0.0,0.79223,9e-05,22.81656]
[1777206941440,39.98,77988.07,0.0,0.79226,9e-05,22.81291]
[1777206950502,39.99,77987.94,0.0,0.79224,9e-05,22.81416]
[1777206955539,39.99,77987.97,0.0,0.79224,9e-05,22.81428]
[1777206962588,39.99,77987.77,0.0,0.79221,9e-05,22.81577]
[1777206967623,39.99,77987.97,0.0,0.79222,9e-05,22.81494]
[1777206972658,39.99,77988.51,0.0,0.79227,9e-05,22.81223]
[1777206977693,39.99,77988.71,0.0,0.79228,9e-05,22.81142]
[1777206983735,39.99,77989.48,0.0,0.79235,9e-05,22.80755]
[1777206990783,39.99,77989.66,0.0,0.79235,9e-05,22.80702]
[1777206995819,39.99,77991.11,0.0,0.7925,9e-05,22.79595]
[1777207003874,40.0,77991.14,0.0,0.79249,9e-05,22.79642]
[1777207009917,40.0,77991.42,0.0,0.79251,9e-05,22.79534]
[1777207014951,40.0,77991.28,0.0,0.79249,9e-05,22.7965]
[1777207019987,40.0,77991.24,0.0,0.79248,9e-05,22.7971]
[1777207025022,40.0,77991.4,0.0,0.79249,9e-05,22.79659]
[1777207027037,40.0,77998.11,0.0,0.79309,9e-05,22.75956]
[1777207032072,40.0,77999.07,0.0,0.79317,9e-05,22.75492]
[1777207037106,40.0,77998.93,0.0,0.79314,9e-05,22.75642]
[1777207042142,40.01,77999.2,0.0,0.79316,9e-05,22.75549]
[1777207047176,40.01,77999.46,0.0,0.79317,9e-05,22.75453]
[1777207052211,40.01,78000.09,0.0,0.79326,9e-05,22.74729]
[1777207057249,40.01,78001.73,0.0,0.79341,9e-05,22.73789]
[1777207062284,40.0,78003.51,0.0,0.79357,9e-05,22.72762]
[1777207067319,40.0,78002.0,0.0,0.79345,9e-05,22.73524]
[1777207073361,40.0,78002.04,0.0,0.79347,9e-05,22.73392]
[1777207079403,40.0,78003.06,0.0,0.79358,9e-05,22.7272]
[1777207084437,39.99,78003.27,0.0,0.79361,9e-05,22.72517]
[1777207090480,39.99,78003.18,0.0,0.79362,9e-05,22.72468]
[1777207095515,39.99,78003.35,0.0,0.79364,9e-05,22.72293]
[1777207100550,39.99,78003.76,0.0,0.79369,9e-05,22.71988]
[1777207105585,39.98,78003.43,0.0,0.79368,9e-05,22.72095]
[1777207112634,39.98,78003.57,0.0,0.79372,9e-05,22.71574]
[1777207119683,39.98,78003.6,0.0,0.79374,9e-05,22.71457]
[1777207124718,39.98,78003.6,0.0,0.79375,9e-05,22.71388]
[1777207134788,39.97,78003.72,0.0,0.79378,9e-05,22.71185]
[1777207141839,39.97,78003.61,0.0,0.79378,9e-05,22.71185]
[1777207146957,39.97,78003.93,0.0,0.79382,9e-05,22.70955]
[1777207152914,39.97,78003.38,0.0,0.79378,9e-05,22.71171]
[1777207157950,39.97,78003.37,0.0,0.79379,9e-05,22.71112]
[1777207162985,39.96,78002.98,0.0,0.79377,9e-05,22.71264]
[1777207168020,39.96,78002.34,0.0,0.79372,9e-05,22.71553]
[1777207173058,39.96,78002.35,0.0,0.79375,9e-05,22.71142]
[1777207178090,39.96,78002.22,0.0,0.79375,9e-05,22.7115]
[1777207183125,39.96,78002.3,0.0,0.79377,9e-05,22.71043]
[1777207188160,39.96,78002.23,0.0,0.79377,9e-05,22.7102]
[1777207194202,39.95,78002.05,0.0,0.79377,9e-05,22.71047]
[1777207201251,39.95,78002.61,0.0,0.79383,9e-05,22.70652]
[1777207206286,39.95,78001.85,0.0,0.79377,9e-05,22.71004]
[1777207211321,39.95,78001.96,0.0,0.79379,9e-05,22.70885]
[1777207216356,39.95,77994.86,0.0,0.79316,9e-05,22.74769]
[1777207221400,39.94,77992.73,0.0,0.79298,9e-05,22.75867]
[1777207226426,39.94,77992.86,0.0,0.79301,9e-05,22.75712]
[1777207231461,39.94,77992.27,0.0,0.79299,9e-05,22.75617]
[1777207236496,39.94,77991.81,0.0,0.79296,9e-05,22.75788]
[1777207245559,39.94,77990.34,0.0,0.79281,9e-05,22.76696]
[1777207250595,39.94,77990.01,0.0,0.79278,9e-05,22.76941]
[1777207255630,39.94,77989.0,0.0,0.79267,9e-05,22.77566]
[1777207260664,39.94,77988.51,0.0,0.79262,9e-05,22.77902]
[1777207265700,39.95,77986.75,0.0,0.79245,9e-05,22.78945]
[1777207270735,39.95,77985.38,0.0,0.79232,9e-05,22.79762]
[1777207277934,39.95,77985.38,0.0,0.79232,9e-05,22.79762]
[1777207283826,39.95,77985.41,0.0,0.7923,9e-05,22.79883]
[1777207289868,39.95,77984.91,0.0,0.79225,9e-05,22.80223]
[1777207295909,39.96,77984.97,0.0,0.79226,9e-05,22.79914]
[1777207301951,39.96,77984.35,0.0,0.7922,9e-05,22.80322]
[1777207307994,39.96,77984.2,0.0,0.79217,9e-05,22.8047]
[1777207315045,39.96,77984.82,0.0,0.79222,9e-05,22.80202]
[1777207322094,39.96,77984.8,0.0,0.7922,9e-05,22.80289]
[1777207328139,39.96,77982.86,0.0,0.79202,9e-05,22.81425]
[1777207333173,39.97,77982.97,0.0,0.79202,9e-05,22.81404]
[1777207338208,39.97,77982.63,0.0,0.79199,9e-05,22.81634]
[1777207343244,39.97,77982.85,0.0,0.792,9e-05,22.81553]
[1777207349285,39.97,77982.23,0.0,0.79194,9e-05,22.81946]
[1777207354321,39.97,77982.0,0.0,0.79193,9e-05,22.81772]
[1777207359356,39.97,77980.84,0.0,0.79182,9e-05,22.82453]
[1777207364391,39.97,77980.15,0.0,0.79175,9e-05,22.8287]
[1777207369426,39.97,77980.47,0.0,0.79178,9e-05,22.82726]
[1777207375468,39.97,77977.66,0.0,0.79152,9e-05,22.84323]
[1777207380503,39.98,77973.19,0.0,0.79111,9e-05,22.86814]
[1777207385543,39.98,77972.41,0.0,0.79104,9e-05,22.87245]
[1777207390574,39.98,77975.05,0.0,0.79128,9e-05,22.85786]
[1777207395609,39.98,77974.75,0.0,0.79125,9e-05,22.85952]
[1777207402657,39.98,77975.21,0.0,0.79129,9e-05,22.85694]
[1777207407692,39.98,77975.26,0.0,0.7913,9e-05,22.85664]
[1777207412727,39.97,77975.26,0.0,0.79132,9e-05,22.8532]
[1777207418770,39.97,77975.25,0.0,0.79132,9e-05,22.85319]
[1777207423806,39.97,77973.74,0.0,0.79118,9e-05,22.86146]
[1777207428841,39.97,77974.16,0.0,0.79122,9e-05,22.85903]
[1777207433876,39.97,77973.82,0.0,0.79119,9e-05,22.86078]
[1777207439919,39.97,77973.76,0.0,0.79119,9e-05,22.86095]
[1777207444953,39.97,77973.69,0.0,0.79119,9e-05,22.86121]
[1777207449990,39.97,77972.85,0.0,0.79111,9e-05,22.86573]
[1777207455025,39.97,77972.87,0.0,0.79112,9e-05,22.8655]
[1777207460060,39.97,77973.01,0.0,0.79113,9e-05,22.86449]
[1777207466101,39.97,77972.19,0.0,0.79106,9e-05,22.8687]
[1777207471137,39.97,77964.29,0.0,0.79037,9e-05,22.90874]
[1777207476172,39.97,77964.81,0.0,0.79043,9e-05,22.90557]
[1777207483221,39.97,77964.43,0.0,0.7904,9e-05,22.90732]
[1777207489263,39.97,77963.71,0.0,0.79034,9e-05,22.91103]
[1777207494298,39.97,77963.21,0.0,0.79029,9e-05,22.91357]
[1777207499332,39.97,77962.56,0.0,0.79024,9e-05,22.91692]
[1777207505375,39.97,77957.86,0.0,0.78982,9e-05,22.9425]
[1777207510409,39.96,77956.83,0.0,0.78973,9e-05,22.94779]
[1777207515446,39.96,77955.65,0.0,0.78963,9e-05,22.95393]
[1777207520480,39.96,77951.77,0.0,0.78928,9e-05,22.9749]
[1777207520735,39.96,77951.77,0.0,0.78928,9e-05,22.9749]
[1777207520772,39.96,77951.77,0.0,0.78928,9e-05,22.9749]
[1777207521488,39.96,77952.71,0.0,0.78937,9e-05,22.96961]
[1777207526523,39.96,77948.36,0.0,0.78898,9e-05,22.99307]
[1777207531558,39.96,77946.75,0.0,0.78887,9e-05,22.99791]
[1777207534990,39.96,77946.68,0.0,0.78887,9e-05,22.99803]
[1777207537529,39.96,77946.85,0.0,0.78889,9e-05,22.99682]
[1777207540622,39.96,77929.98,0.0,0.78736,9e-05,23.08921]
[1777207542211,39.96,77929.98,0.0,0.78736,9e-05,23.08921]
[1777207542272,39.96,77929.98,0.0,0.78736,9e-05,23.08921]
[1777207542371,39.95,77929.16,0.0,0.78728,9e-05,23.09353]
[1777207543281,39.95,77929.16,0.0,0.78728,9e-05,23.09353]
[1777207543525,39.95,77929.16,0.0,0.78728,9e-05,23.09353]
[1777207548678,39.95,77928.88,0.0,0.78727,9e-05,23.0942]
[1777207553712,39.95,77927.96,0.0,0.7872,9e-05,23.09851]
[1777207557261,39.95,77927.71,0.0,0.78718,9e-05,23.09958]
[1777207557280,39.95,77927.71,0.0,0.78718,9e-05,23.09958]
[1777207557306,39.95,77927.47,0.0,0.78716,9e-05,23.10059]
[1777207560763,39.95,77922.19,0.0,0.78669,9e-05,23.12912]
[1777207561771,39.95,77911.8,0.0,0.78574,9e-05,23.18596]
[1777207562778,39.95,77904.32,0.0,0.78505,9e-05,23.22707]
[1777207563785,39.95,77892.98,0.0,0.784,9e-05,23.28915]
[1777207564792,39.95,77898.66,0.0,0.78453,9e-05,23.2582]
[1777207568820,39.95,77888.55,0.0,0.78358,9e-05,23.31397]
[1777207572848,39.95,77870.22,0.0,0.78188,9e-05,23.41411]
[1777207573855,39.95,77868.43,0.0,0.78172,9e-05,23.42385]
[1777207575378,39.95,77868.43,0.0,0.78172,9e-05,23.42385]
[1777207575869,39.95,77847.86,0.0,0.7798,9e-05,23.53551]
[1777207576892,39.95,77828.0,0.0,0.77794,9e-05,23.64292]
[1777207577898,39.95,77823.34,0.0,0.77751,9e-05,23.66765]
[1777207579511,39.95,77823.34,0.0,0.77751,9e-05,23.66765]
[1777207579912,39.95,77810.35,0.0,0.7763,9e-05,23.73733]
[1777207580641,39.95,77810.35,0.0,0.7763,9e-05,23.73733]
[1777207580918,39.95,77804.15,0.0,0.77572,9e-05,23.76996]
[1777207582933,39.94,77796.91,0.0,0.77505,9e-05,23.808]
[1777207583803,39.94,77796.91,0.0,0.77505,9e-05,23.808]
[1777207588974,39.93,77802.02,0.0,0.77558,9e-05,23.77784]
[1777207594010,39.93,77802.68,0.0,0.7757,9e-05,23.76883]
[1777207596024,39.92,77794.54,0.0,0.77494,9e-05,23.81173]
[1777207601058,39.92,77793.08,0.0,0.77484,9e-05,23.81729]
[1777207603176,39.92,77794.36,0.0,0.77497,9e-05,23.80996]
[1777207603279,39.92,77794.36,0.0,0.77497,9e-05,23.80996]
[1777207603380,39.92,77794.66,0.0,0.77501,9e-05,23.8079]
[1777207609116,39.91,77792.83,0.0,0.77488,9e-05,23.81503]
[1777207610090,39.91,77792.83,0.0,0.77488,9e-05,23.81503]
[1777207610271,39.91,77792.83,0.0,0.77488,9e-05,23.81503]
[1777207612137,39.9,77803.43,0.0,0.7759,9e-05,23.75671]
[1777207613761,39.9,77802.41,0.0,0.77581,9e-05,23.76181]
[1777207614151,39.9,77796.32,0.0,0.77524,9e-05,23.79418]
[1777207615663,39.9,77798.01,0.0,0.77541,9e-05,23.78467]
[1777207618178,39.89,77788.51,0.0,0.77453,9e-05,23.83444]
[1777207619782,39.89,77788.16,0.0,0.77451,9e-05,23.83586]
[1777207620193,39.89,77787.32,0.0,0.77444,9e-05,23.8399]
[1777207622207,39.89,77793.51,0.0,0.77504,9e-05,23.80574]
[1777207623214,39.89,77802.35,0.0,0.77588,9e-05,23.75776]
[1777207625228,39.89,77810.43,0.0,0.77666,9e-05,23.71351]
[1777207626329,39.89,77810.43,0.0,0.77666,9e-05,23.71351]
[1777207626527,39.89,77810.43,0.0,0.77666,9e-05,23.71351]
[1777207629980,39.88,77815.26,0.0,0.77713,9e-05,23.6862]
[1777207630033,39.88,77815.26,0.0,0.77713,9e-05,23.6862]
[1777207630263,39.88,77815.63,0.0,0.77717,9e-05,23.68391]
[1777207633284,39.88,77824.11,0.0,0.77798,9e-05,23.63722]
[1777207635298,39.88,77839.43,0.0,0.77943,9e-05,23.5538]
[1777207636305,39.88,77845.01,0.0,0.77995,9e-05,23.52338]
[1777207638319,39.88,77853.0,0.0,0.7807,9e-05,23.47979]
[1777207640784,39.88,77857.23,0.0,0.7811,9e-05,23.45671]
[1777207641023,39.88,77857.23,0.0,0.7811,9e-05,23.45671]
[1777207641340,39.88,77856.24,0.0,0.781,9e-05,23.4621]
[1777207644351,39.88,77855.77,0.0,0.78096,9e-05,23.46463]
[1777207644524,39.88,77855.77,0.0,0.78096,9e-05,23.46463]
[1777207650404,39.88,77855.98,0.0,0.78098,9e-05,23.46343]
[1777207655438,39.88,77856.65,0.0,0.78106,9e-05,23.45644]
[1777207659467,39.88,77842.64,0.0,0.77975,9e-05,23.53265]
[1777207660474,39.88,77836.84,0.0,0.77921,9e-05,23.56403]
[1777207661306,39.88,77836.84,0.0,0.77921,9e-05,23.56403]
[1777207661531,39.88,77836.84,0.0,0.77921,9e-05,23.56403]
[1777207661620,39.88,77834.48,0.0,0.77899,9e-05,23.57671]
[1777207663495,39.87,77840.63,0.0,0.77957,9e-05,23.5431]
[1777207664747,39.87,77840.95,0.0,0.7796,9e-05,23.54127]
[1777207664770,39.87,77840.95,0.0,0.7796,9e-05,23.54127]
[1777207670212,39.87,77844.16,0.0,0.77991,9e-05,23.52345]
[1777207670617,39.87,77844.16,0.0,0.77991,9e-05,23.52345]
[1777207670800,39.87,77844.79,0.0,0.77997,9e-05,23.51996]
[1777207671653,39.87,77844.79,0.0,0.77997,9e-05,23.51996]
[1777207671775,39.87,77846.1,0.0,0.78009,9e-05,23.51279]
[1777207672558,39.87,77845.97,0.0,0.78008,9e-05,23.51345]
[1777207677593,39.87,77847.33,0.0,0.78021,9e-05,23.50583]
[1777207679056,39.87,77848.71,0.0,0.78034,9e-05,23.49828]
[1777207679273,39.87,77848.71,0.0,0.78034,9e-05,23.49828]
[1777207685648,39.87,77849.58,0.0,0.78043,9e-05,23.49334]
[1777207687229,39.87,77849.15,0.0,0.78039,9e-05,23.49565]
[1777207687273,39.87,77849.15,0.0,0.78039,9e-05,23.49565]
[1777207687663,39.87,77847.28,0.0,0.78021,9e-05,23.50579]
[1777207690009,39.87,77846.77,0.0,0.78017,9e-05,23.50849]
[1777207690031,39.87,77846.77,0.0,0.78017,9e-05,23.50849]
[1777207695718,39.87,77847.52,0.0,0.78024,9e-05,23.50421]
[1777207699947,39.87,77849.26,0.0,0.7804,9e-05,23.49468]
[1777207700021,39.87,77849.26,0.0,0.7804,9e-05,23.49468]
[1777207700118,39.87,77849.9,0.0,0.78046,9e-05,23.49119]
[1777207701471,39.87,77849.9,0.0,0.78046,9e-05,23.49119]
[1777207701533,39.87,77849.9,0.0,0.78046,9e-05,23.49119]
[1777207706798,39.87,77850.4,0.0,0.78051,9e-05,23.48851]
[1777207709102,39.87,77848.42,0.0,0.78033,9e-05,23.49928]
[1777207709278,39.87,77848.42,0.0,0.78033,9e-05,23.49928]
[1777207711317,39.87,77848.63,0.0,0.78035,9e-05,23.49813]
[1777207711528,39.87,77848.63,0.0,0.78035,9e-05,23.49813]
[1777207711627,39.87,77846.46,0.0,0.78016,9e-05,23.50653]
[1777207713311,39.87,77844.34,0.0,0.77997,9e-05,23.51805]
[1777207713528,39.87,77844.34,0.0,0.77997,9e-05,23.51805]
[1777207718583,39.87,77840.65,0.0,0.77962,9e-05,23.53783]
[1777207718776,39.87,77839.83,0.0,0.77955,9e-05,23.54214]
[1777207723918,39.87,77840.33,0.0,0.7796,9e-05,23.53908]
[1777207727887,39.87,77840.72,0.0,0.77964,9e-05,23.53674]
[1777207728024,39.87,77840.72,0.0,0.77964,9e-05,23.53674]
[1777207728040,39.87,77841.18,0.0,0.77969,9e-05,23.53407]
[1777207729582,39.87,77841.18,0.0,0.77969,9e-05,23.53407]
[1777207729776,39.87,77841.34,0.0,0.7797,9e-05,23.53312]
[1777207736002,39.86,77841.8,0.0,0.77976,9e-05,23.53004]
[1777207738545,39.86,77842.77,0.0,0.77985,9e-05,23.52469]
[1777207738646,39.86,77843.3,0.0,0.7799,9e-05,23.52173]
[1777207739023,39.86,77846.0,0.0,0.78015,9e-05,23.50699]
[1777207740321,39.86,77846.0,0.0,0.78015,9e-05,23.50699]
[1777207740527,39.86,77846.0,0.0,0.78015,9e-05,23.50699]
[1777207746071,39.86,77847.03,0.0,0.78026,9e-05,23.50104]
[1777207746961,39.86,77847.03,0.0,0.78026,9e-05,23.50104]
[1777207747025,39.86,77847.03,0.0,0.78026,9e-05,23.50104]
[1777207747538,39.86,77847.03,0.0,0.78026,9e-05,23.50104]
[1777207747788,39.86,77847.03,0.0,0.78026,9e-05,23.50104]
[1777207747629,39.86,77847.56,0.0,0.78031,9e-05,23.49812]
[1777207753120,39.86,77849.34,0.0,0.78047,9e-05,23.48828]
[1777207758155,39.86,77849.5,0.0,0.78049,9e-05,23.4873]
[1777207760957,39.86,77849.67,0.0,0.78051,9e-05,23.48633]
[1777207761023,39.86,77849.67,0.0,0.78051,9e-05,23.48633]
[1777207761177,39.86,77849.01,0.0,0.78045,9e-05,23.4899]
[1777207762632,39.86,77849.01,0.0,0.78045,9e-05,23.4899]
[1777207762784,39.86,77849.01,0.0,0.78045,9e-05,23.4899]
[1777207765483,39.86,77848.9,0.0,0.78044,9e-05,23.49043]
[1777207765528,39.86,77848.9,0.0,0.78044,9e-05,23.49043]
[1777207765626,39.86,77849.2,0.0,0.78047,9e-05,23.48877]
[1777207769593,39.86,77849.1,0.0,0.78046,9e-05,23.48927]
[1777207769778,39.86,77849.1,0.0,0.78046,9e-05,23.48927]
[1777207775449,39.86,77848.98,0.0,0.78047,9e-05,23.48644]
[1777207775529,39.86,77848.98,0.0,0.78047,9e-05,23.48644]
[1777207775550,39.86,77849.46,0.0,0.78051,9e-05,23.48378]
[1777207776673,39.86,77849.46,0.0,0.78051,9e-05,23.48378]
[1777207776782,39.86,77849.46,0.0,0.78051,9e-05,23.48378]
[1777207782324,39.86,77848.79,0.0,0.78045,9e-05,23.48722]
[1777207787528,39.86,77849.37,0.0,0.78051,9e-05,23.48394]
[1777207788278,39.86,77848.74,0.0,0.78045,9e-05,23.48734]
[1777207788365,39.86,77847.89,0.0,0.78037,9e-05,23.49193]
[1777207789607,39.86,77847.89,0.0,0.78037,9e-05,23.49193]
[1777207789776,39.86,77847.89,0.0,0.78037,9e-05,23.49193]
[1777207795414,39.86,77848.86,0.0,0.78047,9e-05,23.48645]
[1777207797547,39.86,77851.21,0.0,0.78069,9e-05,23.47363]
[1777207797779,39.86,77851.21,0.0,0.78069,9e-05,23.47363]
[1777207798668,39.86,77851.2,0.0,0.78069,9e-05,23.47368]
[1777207798775,39.86,77851.2,0.0,0.78069,9e-05,23.47368]
[1777207798769,39.86,77851.2,0.0,0.78069,9e-05,23.47367]
[1777207803413,39.86,77851.11,0.0,0.78068,9e-05,23.47411]
[1777207803532,39.86,77851.11,0.0,0.78068,9e-05,23.47411]
[1777207807500,39.86,77861.37,0.0,0.78163,9e-05,23.41826]
[1777207808286,39.86,77861.37,0.0,0.78163,9e-05,23.41826]
[1777207808531,39.86,77861.37,0.0,0.78163,9e-05,23.41826]
[1777207809665,39.86,77864.26,0.0,0.7819,9e-05,23.40256]
[1777207809776,39.86,77864.26,0.0,0.7819,9e-05,23.40256]
[1777207809767,39.86,77864.31,0.0,0.78191,9e-05,23.40236]
[1777207813542,39.86,77872.91,0.0,0.7827,9e-05,23.3558]
[1777207814188,39.86,77872.91,0.0,0.7827,9e-05,23.3558]
[1777207814277,39.86,77872.91,0.0,0.7827,9e-05,23.3558]
[1777207819584,39.86,77866.59,0.0,0.7821,9e-05,23.39108]
[1777207820777,39.86,77866.59,0.0,0.7821,9e-05,23.39108]
[1777207821032,39.86,77866.68,0.0,0.78211,9e-05,23.3907]
[1777207823280,39.86,77866.3,0.0,0.78207,9e-05,23.393]
[1777207823523,39.86,77866.3,0.0,0.78207,9e-05,23.393]
[1777207823612,39.86,77866.99,0.0,0.78213,9e-05,23.38935]
[1777207828647,39.87,77869.2,0.0,0.78233,9e-05,23.37792]
[1777207829472,39.87,77869.2,0.0,0.78233,9e-05,23.37792]
[1777207829535,39.87,77869.2,0.0,0.78233,9e-05,23.37792]
[1777207834113,39.87,77873.84,0.0,0.78276,9e-05,23.34995]
[1777207834284,39.87,77873.84,0.0,0.78276,9e-05,23.34995]
[1777207834742,39.87,77873.84,0.0,0.78276,9e-05,23.34995]
[1777207834782,39.87,77873.84,0.0,0.78276,9e-05,23.34995]
[1777207834786,39.87,77874.92,0.0,0.78286,9e-05,23.34423]
[1777207839930,39.87,77877.91,0.0,0.78312,9e-05,23.32883]
[1777207840026,39.87,77877.91,0.0,0.78312,9e-05,23.32883]
[1777207845170,39.87,77879.02,0.0,0.78321,9e-05,23.32377]
[1777207845278,39.87,77879.02,0.0,0.78321,9e-05,23.32377]
[1777207846146,39.87,77879.6,0.0,0.78326,9e-05,23.3208]
[1777207846269,39.87,77879.6,0.0,0.78326,9e-05,23.3208]
[1777207846774,39.88,77879.37,0.0,0.78324,9e-05,23.32225]
[1777207851809,39.88,77880.36,0.0,0.78331,9e-05,23.31777]
[1777207856251,39.88,77879.56,0.0,0.78323,9e-05,23.32288]
[1777207856283,39.88,77879.56,0.0,0.78323,9e-05,23.32288]
[1777207861879,39.88,77883.56,0.0,0.78359,9e-05,23.30167]
[1777207863283,39.88,77884.23,0.0,0.78365,9e-05,23.29814]
[1777207863525,39.88,77884.23,0.0,0.78365,9e-05,23.29814]
[1777207865820,39.88,77888.66,0.0,0.78405,9e-05,23.27421]
[1777207865908,39.88,77888.31,0.0,0.78402,9e-05,23.27635]
[1777207866024,39.88,77888.31,0.0,0.78402,9e-05,23.27635]
[1777207868193,39.88,77888.38,0.0,0.78402,9e-05,23.27607]
[1777207868277,39.88,77888.38,0.0,0.78402,9e-05,23.27607]
[1777207873964,39.89,77891.65,0.0,0.7843,9e-05,23.2598]
[1777207879665,39.89,77889.75,0.0,0.7841,9e-05,23.2712]
[1777207879780,39.89,77889.75,0.0,0.7841,9e-05,23.2712]
[1777207882020,39.9,77878.42,0.0,0.78304,9e-05,23.33414]
[1777207882971,39.9,77878.42,0.0,0.78304,9e-05,23.33414]
[1777207883026,39.9,77878.42,0.0,0.78304,9e-05,23.33414]
[1777207884034,39.9,77874.25,0.0,0.78265,9e-05,23.35719]
[1777207885325,39.9,77874.25,0.0,0.78265,9e-05,23.35719]
[1777207885526,39.9,77874.25,0.0,0.78265,9e-05,23.35719]
[1777207885542,39.9,77873.24,0.0,0.78255,9e-05,23.36286]
[1777207891083,39.9,77873.49,0.0,0.78259,9e-05,23.35849]
[1777207893112,39.9,77872.27,0.0,0.78248,9e-05,23.36522]
[1777207893271,39.9,77872.27,0.0,0.78248,9e-05,23.36522]
[1777207899409,39.9,77873.53,0.0,0.78258,9e-05,23.35889]
[1777207899527,39.9,77873.53,0.0,0.78258,9e-05,23.35889]
[1777207900719,39.9,77875.35,0.0,0.78275,9e-05,23.34903]
[1777207900781,39.9,77875.35,0.0,0.78275,9e-05,23.34903]
[1777207900872,39.9,77874.72,0.0,0.78269,9e-05,23.35255]
[1777207904219,39.9,77874.04,0.0,0.78262,9e-05,23.3565]
[1777207904279,39.9,77874.04,0.0,0.78262,9e-05,23.3565]
[1777207908608,39.9,77878.36,0.0,0.78302,9e-05,23.33313]
[1777207908775,39.9,77878.36,0.0,0.78302,9e-05,23.33313]
[1777207909241,39.9,77878.2,0.0,0.78301,9e-05,23.33405]
[1777207909283,39.9,77878.2,0.0,0.78301,9e-05,23.33405]
[1777207909343,39.9,77879.02,0.0,0.78308,9e-05,23.32961]
[1777207913524,39.9,77880.61,0.0,0.78323,9e-05,23.32104]
[1777207913774,39.9,77880.61,0.0,0.78323,9e-05,23.32104]
[1777207919280,39.9,77880.93,0.0,0.78325,9e-05,23.31957]
[1777207922205,39.9,77881.32,0.0,0.78329,9e-05,23.31748]
[1777207925261,39.9,77885.8,0.0,0.7837,9e-05,23.29343]
[1777207925280,39.9,77885.8,0.0,0.7837,9e-05,23.29343]
[1777207925322,39.9,77885.65,0.0,0.78368,9e-05,23.29444]
[1777207930357,39.91,77890.45,0.0,0.78411,9e-05,23.26917]
[1777207935392,39.91,77891.44,0.0,0.78418,9e-05,23.26495]
[1777207940427,39.91,77893.33,0.0,0.78433,9e-05,23.2559]
[1777207945462,39.92,77892.35,0.0,0.78422,9e-05,23.26267]
[1777207950497,39.92,77890.68,0.0,0.78405,9e-05,23.27293]
[1777207957545,39.92,77888.23,0.0,0.78383,9e-05,23.2839]
[1777207962580,39.93,77888.41,0.0,0.78383,9e-05,23.28354]
[1777207967615,39.93,77885.09,0.0,0.78352,9e-05,23.30231]
[1777207972650,39.93,77887.14,0.0,0.7837,9e-05,23.2917]
[1777207977686,39.93,77886.69,0.0,0.78364,9e-05,23.29479]
[1777207982721,39.93,77886.47,0.0,0.78361,9e-05,23.29662]
[1777207987756,39.94,77887.06,0.0,0.78366,9e-05,23.29405]
[1777207992791,39.94,77886.79,0.0,0.78362,9e-05,23.29617]
[1777207997826,39.94,77885.59,0.0,0.7835,9e-05,23.30337]
[1777208003867,39.94,77886.72,0.0,0.78359,9e-05,23.29797]
[1777208008903,39.94,77886.41,0.0,0.78355,9e-05,23.30031]
[1777208017965,39.95,77886.48,0.0,0.78356,9e-05,23.29773]
[1777208025015,39.95,77885.79,0.0,0.78349,9e-05,23.30227]
[1777208030050,39.95,77885.26,0.0,0.78343,9e-05,23.30565]
[1777208035085,39.95,77885.58,0.0,0.78345,9e-05,23.30434]
[1777208039113,39.95,77869.44,0.0,0.78195,9e-05,23.39262]
[1777208041127,39.95,77867.0,0.0,0.78172,9e-05,23.40604]
[1777208042767,39.95,77867.0,0.0,0.78172,9e-05,23.40604]
[1777208048175,39.95,77870.24,0.0,0.78202,9e-05,23.3888]
[1777208049894,39.95,77870.24,0.0,0.78202,9e-05,23.3888]
[1777208050024,39.95,77870.24,0.0,0.78202,9e-05,23.3888]
[1777208049995,39.96,77870.22,0.0,0.78201,9e-05,23.38905]
[1777208055225,39.96,77870.61,0.0,0.78204,9e-05,23.38735]
[1777208057239,39.96,77859.38,0.0,0.78099,9e-05,23.44858]
[1777208059104,39.96,77855.12,0.0,0.7806,9e-05,23.47181]
[1777208061285,39.96,77857.86,0.0,0.78085,9e-05,23.45692]
[1777208063044,39.96,77858.12,0.0,0.78088,9e-05,23.45552]
[1777208063611,39.96,77857.02,0.0,0.78077,9e-05,23.4615]
[1777208063773,39.96,77857.02,0.0,0.78077,9e-05,23.4615]
[1777208063873,39.96,77856.99,0.0,0.78077,9e-05,23.46167]
[1777208067929,39.96,77857.23,0.0,0.78079,9e-05,23.46037]
[1777208068030,39.96,77857.23,0.0,0.78079,9e-05,23.46037]
[1777208073351,39.96,77856.25,0.0,0.78072,9e-05,23.46213]
[1777208078386,39.96,77857.79,0.0,0.78087,9e-05,23.45363]
[1777208080013,39.96,77857.79,0.0,0.78087,9e-05,23.45363]
[1777208080075,39.96,77857.79,0.0,0.78087,9e-05,23.45363]
[1777208080114,39.96,77857.09,0.0,0.78081,9e-05,23.45741]
[1777208080272,39.96,77857.09,0.0,0.78081,9e-05,23.45741]
[1777208085434,39.96,77856.97,0.0,0.7808,9e-05,23.45795]
[1777208087399,39.96,77857.15,0.0,0.78081,9e-05,23.45695]
[1777208087448,39.96,77857.15,0.0,0.78081,9e-05,23.45695]
[1777208087525,39.96,77857.15,0.0,0.78081,9e-05,23.45695]
[1777208087626,39.96,77856.35,0.0,0.78074,9e-05,23.46128]
[1777208093490,39.96,77853.82,0.0,0.7805,9e-05,23.4749]
[1777208096941,39.96,77852.14,0.0,0.78035,9e-05,23.48395]
[1777208096990,39.96,77852.14,0.0,0.78035,9e-05,23.48395]
[1777208097028,39.96,77852.14,0.0,0.78035,9e-05,23.48395]
[1777208097037,39.96,77852.88,0.0,0.78042,9e-05,23.4799]
[1777208101547,39.95,77860.56,0.0,0.78114,9e-05,23.43803]
[1777208103561,39.95,77868.88,0.0,0.78191,9e-05,23.39284]
[1777208105332,39.95,77869.17,0.0,0.78194,9e-05,23.39133]
[1777208105521,39.95,77869.17,0.0,0.78194,9e-05,23.39133]
[1777208106486,39.96,77870.17,0.0,0.78203,9e-05,23.38596]
[1777208106517,39.96,77870.17,0.0,0.78203,9e-05,23.38596]
[1777208106582,39.96,77869.93,0.0,0.782,9e-05,23.38735]
[1777208111617,39.96,77862.67,0.0,0.78132,9e-05,23.42721]
[1777208114862,39.96,77862.24,0.0,0.78128,9e-05,23.42968]
[1777208115030,39.96,77862.24,0.0,0.78128,9e-05,23.42968]
[1777208120446,39.96,77862.7,0.0,0.78132,9e-05,23.4276]
[1777208120533,39.96,77862.7,0.0,0.78132,9e-05,23.4276]
[1777208120680,39.96,77862.69,0.0,0.78131,9e-05,23.42773]
[1777208122903,39.96,77862.47,0.0,0.78129,9e-05,23.429]
[1777208123701,39.96,77847.19,0.0,0.77987,9e-05,23.51207]
[1777208124708,39.96,77836.38,0.0,0.77886,9e-05,23.57056]
[1777208125715,39.96,77835.86,0.0,0.77881,9e-05,23.57328]
[1777208126894,39.96,77835.86,0.0,0.77881,9e-05,23.57328]
[1777208132765,39.96,77835.81,0.0,0.77884,9e-05,23.56944]
[1777208136792,39.95,77830.17,0.0,0.77832,9e-05,23.59938]
[1777208141141,39.95,77827.79,0.0,0.7781,9e-05,23.61175]
[1777208141285,39.95,77827.72,0.0,0.7781,9e-05,23.61195]
[1777208141331,39.95,77827.72,0.0,0.7781,9e-05,23.61195]
[1777208141523,39.95,77827.72,0.0,0.7781,9e-05,23.61195]
[1777208141828,39.95,77828.76,0.0,0.7782,9e-05,23.60616]
[1777208146865,39.95,77829.98,0.0,0.77833,9e-05,23.59873]
[1777208151641,39.95,77830.23,0.0,0.77836,9e-05,23.59667]
[1777208151782,39.95,77830.23,0.0,0.77836,9e-05,23.59667]
[1777208156935,39.94,77829.57,0.0,0.77832,9e-05,23.5992]
[1777208158268,39.94,77830.05,0.0,0.77836,9e-05,23.59644]
[1777208158463,39.94,77830.05,0.0,0.77836,9e-05,23.59644]
[1777208158528,39.94,77830.05,0.0,0.77836,9e-05,23.59644]
[1777208158603,39.94,77830.05,0.0,0.77837,9e-05,23.59628]
[1777208159956,39.94,77837.39,0.0,0.77906,9e-05,23.55642]
[1777208162011,39.94,77841.36,0.0,0.77943,9e-05,23.53481]
[1777208162024,39.94,77841.36,0.0,0.77943,9e-05,23.53481]
[1777208162184,39.94,77841.36,0.0,0.77943,9e-05,23.53481]
[1777208162283,39.94,77841.32,0.0,0.77943,9e-05,23.53494]
[1777208162976,39.94,77840.61,0.0,0.77936,9e-05,23.53869]
[1777208168014,39.94,77843.55,0.0,0.77965,9e-05,23.52228]
[1777208168947,39.94,77843.55,0.0,0.77965,9e-05,23.52228]
[1777208170025,39.94,77866.31,0.0,0.78177,9e-05,23.39853]
[1777208171033,39.94,77866.05,0.0,0.78175,9e-05,23.39989]
[1777208173055,39.94,77868.01,0.0,0.78193,9e-05,23.38928]
[1777208176137,39.94,77868.37,0.0,0.78196,9e-05,23.38752]
[1777208176276,39.94,77868.19,0.0,0.78194,9e-05,23.38845]
[1777208177074,39.94,77868.42,0.0,0.78196,9e-05,23.38726]
[1777208182109,39.94,77869.26,0.0,0.78204,9e-05,23.3827]
[1777208187145,39.94,77866.82,0.0,0.78182,9e-05,23.3958]
[1777208189543,39.94,77866.95,0.0,0.78183,9e-05,23.39505]
[1777208189776,39.94,77866.95,0.0,0.78183,9e-05,23.39505]
[1777208195201,39.94,77859.53,0.0,0.78116,9e-05,23.43193]
[1777208196999,39.94,77860.12,0.0,0.78122,9e-05,23.42865]
[1777208197026,39.94,77860.12,0.0,0.78122,9e-05,23.42865]
[1777208197365,39.94,77860.09,0.0,0.78122,9e-05,23.42874]
[1777208197533,39.94,77860.09,0.0,0.78122,9e-05,23.42874]
[1777208198221,39.94,77860.11,0.0,0.78122,9e-05,23.42855]
[1777208203257,39.94,77862.24,0.0,0.78142,9e-05,23.41663]
[1777208206902,39.94,77857.16,0.0,0.78095,9e-05,23.44412]
[1777208207031,39.94,77857.16,0.0,0.78095,9e-05,23.44412]
[1777208212321,39.94,77852.86,0.0,0.78055,9e-05,23.46738]
[1777208217136,39.94,77849.99,0.0,0.78029,9e-05,23.48287]
[1777208217289,39.94,77848.8,0.0,0.78018,9e-05,23.48929]
[1777208217802,39.94,77848.8,0.0,0.78018,9e-05,23.48929]
[1777208218029,39.94,77848.8,0.0,0.78018,9e-05,23.48929]
[1777208218123,39.94,77849.06,0.0,0.7802,9e-05,23.48785]
[1777208223399,39.94,77847.4,0.0,0.78005,9e-05,23.49666]
[1777208228022,39.94,77850.45,0.0,0.78034,9e-05,23.47995]
[1777208228278,39.94,77850.45,0.0,0.78034,9e-05,23.47995]
[1777208232383,39.94,77848.43,0.0,0.78015,9e-05,23.49073]
[1777208232527,39.94,77848.43,0.0,0.78015,9e-05,23.49073]
[1777208232536,39.94,77849.78,0.0,0.78028,9e-05,23.48333]
[1777208235830,39.94,77850.72,0.0,0.78037,9e-05,23.4782]
[1777208236025,39.94,77850.72,0.0,0.78037,9e-05,23.4782]
[1777208241527,39.93,77850.47,0.0,0.78035,9e-05,23.47931]
[1777208247048,39.93,77849.78,0.0,0.78028,9e-05,23.48295]
[1777208247277,39.93,77849.78,0.0,0.78028,9e-05,23.48295]
[1777208248246,39.93,77848.63,0.0,0.78018,9e-05,23.48916]
[1777208248278,39.93,77848.63,0.0,0.78018,9e-05,23.48916]
[1777208248295,39.93,77848.51,0.0,0.78017,9e-05,23.48978]
[1777208253611,39.93,77850.92,0.0,0.78041,9e-05,23.47316]
[1777208256080,39.93,77850.85,0.0,0.78041,9e-05,23.47351]
[1777208256283,39.93,77850.85,0.0,0.78041,9e-05,23.47351]
[1777208260453,39.93,77849.5,0.0,0.78028,9e-05,23.4807]
[1777208260532,39.93,77849.5,0.0,0.78028,9e-05,23.4807]
[1777208260667,39.93,77849.23,0.0,0.78026,9e-05,23.48213]
[1777208261671,39.93,77836.4,0.0,0.77906,9e-05,23.55163]
[1777208262895,39.93,77836.4,0.0,0.77906,9e-05,23.55163]
[1777208263028,39.93,77836.4,0.0,0.77906,9e-05,23.55163]
[1777208263127,39.93,77832.66,0.0,0.77871,9e-05,23.57175]
[1777208268720,39.93,77833.34,0.0,0.77879,9e-05,23.56723]
[1777208274766,39.93,77833.06,0.0,0.77878,9e-05,23.56786]
[1777208276780,39.93,77826.87,0.0,0.7782,9e-05,23.60098]
[1777208278153,39.93,77826.87,0.0,0.7782,9e-05,23.60098]
[1777208278275,39.93,77826.87,0.0,0.7782,9e-05,23.60098]
[1777208279509,39.92,77823.74,0.0,0.77791,9e-05,23.61749]
[1777208279531,39.92,77823.74,0.0,0.77791,9e-05,23.61749]
[1777208279801,39.92,77823.57,0.0,0.7779,9e-05,23.61819]
[1777208284476,39.92,77823.87,0.0,0.77795,9e-05,23.61567]
[1777208284528,39.92,77823.87,0.0,0.77795,9e-05,23.61567]
[1777208289879,39.92,77825.62,0.0,0.77813,9e-05,23.60493]
[1777208290982,39.92,77825.62,0.0,0.77813,9e-05,23.60493]
[1777208291023,39.92,77825.62,0.0,0.77813,9e-05,23.60493]
[1777208292293,39.92,77825.0,0.0,0.77808,9e-05,23.60808]
[1777208292527,39.92,77825.23,0.0,0.7781,9e-05,23.60663]
[1777208292900,39.92,77825.33,0.0,0.77811,9e-05,23.60589]
[1777208299002,39.91,77826.11,0.0,0.7782,9e-05,23.60107]
[1777208299027,39.91,77826.11,0.0,0.7782,9e-05,23.60107]
[1777208304984,39.91,77835.38,0.0,0.77909,9e-05,23.54928]
[1777208305504,39.91,77835.38,0.0,0.77909,9e-05,23.54928]
[1777208305525,39.91,77835.38,0.0,0.77909,9e-05,23.54928]
[1777208307260,39.91,77834.51,0.0,0.77901,9e-05,23.55387]
[1777208307286,39.91,77834.51,0.0,0.77901,9e-05,23.55387]
[1777208307308,39.91,77834.08,0.0,0.77898,9e-05,23.55607]
[1777208310947,39.91,77834.27,0.0,0.779,9e-05,23.55467]
[1777208311028,39.91,77834.27,0.0,0.779,9e-05,23.55467]
[1777208315214,39.91,77837.13,0.0,0.77929,9e-05,23.53538]
[1777208315278,39.91,77837.13,0.0,0.77929,9e-05,23.53538]
[1777208315268,39.91,77836.48,0.0,0.77924,9e-05,23.53882]
[1777208316227,39.91,77836.48,0.0,0.77924,9e-05,23.53882]
[1777208316270,39.91,77836.48,0.0,0.77924,9e-05,23.53882]
[1777208322106,39.9,77835.04,0.0,0.77911,9e-05,23.54597]
[1777208327256,39.9,77834.98,0.0,0.77911,9e-05,23.54594]
[1777208327275,39.9,77834.98,0.0,0.77911,9e-05,23.54594]
[1777208328733,39.9,77837.86,0.0,0.77938,9e-05,23.53015]
[1777208328781,39.9,77837.86,0.0,0.77938,9e-05,23.53015]
[1777208329167,39.9,77840.69,0.0,0.77965,9e-05,23.51473]
[1777208331809,39.9,77842.25,0.0,0.7798,9e-05,23.50616]
[1777208332039,39.9,77842.25,0.0,0.7798,9e-05,23.50616]
[1777208334200,39.9,77848.05,0.0,0.78034,9e-05,23.47455]
[1777208335557,39.9,77847.7,0.0,0.78031,9e-05,23.47643]
[1777208335775,39.9,77847.7,0.0,0.78031,9e-05,23.47643]
[1777208336215,39.9,77847.03,0.0,0.78025,9e-05,23.48005]
[1777208337758,39.9,77848.92,0.0,0.78042,9e-05,23.46975]
[1777208337770,39.9,77848.92,0.0,0.78042,9e-05,23.46975]
[1777208343159,39.9,77849.33,0.0,0.78046,9e-05,23.46744]
[1777208343272,39.9,77849.33,0.0,0.78046,9e-05,23.46744]
[1777208344914,39.9,77849.3,0.0,0.78046,9e-05,23.46757]
[1777208345033,39.9,77849.3,0.0,0.78046,9e-05,23.46757]
[1777208345278,39.9,77849.91,0.0,0.78052,9e-05,23.46424]
[1777208350313,39.9,77849.74,0.0,0.7805,9e-05,23.46509]
[1777208355349,39.9,77850.5,0.0,0.78058,9e-05,23.46084]
[1777208356952,39.9,77851.0,0.0,0.78062,9e-05,23.45809]
[1777208357020,39.9,77851.0,0.0,0.78062,9e-05,23.45809]
[1777208363405,39.9,77852.03,0.0,0.78072,9e-05,23.45233]
[1777208366457,39.9,77852.15,0.0,0.78074,9e-05,23.45163]
[1777208368408,39.9,77851.8,0.0,0.7807,9e-05,23.45351]
[1777208368534,39.9,77851.03,0.0,0.78063,9e-05,23.45768]
[1777208368629,39.9,77851.03,0.0,0.78063,9e-05,23.45765]
[1777208374481,39.9,77851.55,0.0,0.7807,9e-05,23.45127]
[1777208379516,39.9,77851.01,0.0,0.78066,9e-05,23.45404]
[1777208384552,39.9,77850.85,0.0,0.78064,9e-05,23.45469]
[1777208390596,39.9,77850.84,0.0,0.78065,9e-05,23.45442]
[1777208395629,39.9,77849.7,0.0,0.78055,9e-05,23.46031]
[1777208400664,39.89,77848.4,0.0,0.78043,9e-05,23.46704]
[1777208405699,39.89,77847.37,0.0,0.78034,9e-05,23.47226]
[1777208410734,39.89,77849.67,0.0,0.78056,9e-05,23.45947]
[1777208415769,39.89,77849.48,0.0,0.78055,9e-05,23.46023]
[1777208420804,39.89,77851.18,0.0,0.78071,9e-05,23.45076]
[1777208425839,39.89,77851.68,0.0,0.78076,9e-05,23.44788]
[1777208430874,39.89,77851.41,0.0,0.78074,9e-05,23.44919]
[1777208435909,39.89,77851.36,0.0,0.78075,9e-05,23.44596]
[1777208440943,39.89,77851.73,0.0,0.78079,9e-05,23.44385]
[1777208445979,39.89,77852.54,0.0,0.78087,9e-05,23.43937]
[1777208451014,39.89,77854.98,0.0,0.78109,9e-05,23.42608]
[1777208453028,39.89,77860.48,0.0,0.78161,9e-05,23.39616]
[1777208458063,39.89,77861.19,0.0,0.78167,9e-05,23.39251]
[1777208463098,39.89,77864.06,0.0,0.78193,9e-05,23.37716]
[1777208469140,39.89,77864.26,0.0,0.78194,9e-05,23.37645]
[1777208474175,39.89,77866.75,0.0,0.78217,9e-05,23.36323]
[1777208479209,39.89,77866.67,0.0,0.78216,9e-05,23.36402]
[1777208484245,39.89,77866.14,0.0,0.7821,9e-05,23.36722]
[1777208486258,39.89,77860.58,0.0,0.78158,9e-05,23.39763]
[1777208487265,39.89,77854.39,0.0,0.78101,9e-05,23.43135]
[1777208492301,39.89,77853.9,0.0,0.78098,9e-05,23.43054]
[1777208497336,39.89,77852.95,0.0,0.7809,9e-05,23.43561]
[1777208502371,39.89,77853.67,0.0,0.78096,9e-05,23.43159]
[1777208507405,39.89,77851.88,0.0,0.7808,9e-05,23.44121]
[1777208512441,39.89,77851.9,0.0,0.7808,9e-05,23.44092]
[1777208517476,39.89,77852.23,0.0,0.78084,9e-05,23.43893]
[1777208523517,39.89,77852.97,0.0,0.78091,9e-05,23.43466]
[1777208528553,39.89,77852.15,0.0,0.78084,9e-05,23.43893]
[1777208533588,39.89,77849.87,0.0,0.78063,9e-05,23.45109]
[1777208538624,39.89,77849.45,0.0,0.78059,9e-05,23.45311]
[1777208541645,39.89,77841.42,0.0,0.77985,9e-05,23.49654]
[1777208546679,39.89,77838.35,0.0,0.77957,9e-05,23.51257]
[1777208550473,39.89,77836.5,0.0,0.7794,9e-05,23.52233]
[1777208551031,39.89,77835.23,0.0,0.77928,9e-05,23.52898]
[1777208557053,39.88,77833.77,0.0,0.77918,9e-05,23.53288]
[1777208557280,39.88,77833.77,0.0,0.77918,9e-05,23.53288]
[1777208557374,39.88,77833.77,0.0,0.77918,9e-05,23.53262]
[1777208559513,39.88,77833.4,0.0,0.77915,9e-05,23.53463]
[1777208565489,39.88,77829.71,0.0,0.77881,9e-05,23.55378]
[1777208565526,39.88,77829.71,0.0,0.77881,9e-05,23.55378]
[1777208565587,39.88,77830.24,0.0,0.77887,9e-05,23.55059]
[1777208570849,39.88,77830.95,0.0,0.77895,9e-05,23.546]
[1777208575884,39.87,77833.1,0.0,0.77916,9e-05,23.53349]
[1777208580919,39.87,77832.75,0.0,0.77914,9e-05,23.53478]
[1777208585954,39.87,77830.53,0.0,0.77894,9e-05,23.54614]
[1777208590989,39.87,77828.24,0.0,0.77874,9e-05,23.55786]
[1777208596024,39.87,77828.37,0.0,0.77877,9e-05,23.55639]
[1777208605087,39.86,77828.31,0.0,0.77878,9e-05,23.55539]
[1777208612135,39.86,77828.9,0.0,0.77887,9e-05,23.54783]
[1777208617171,39.86,77829.4,0.0,0.77893,9e-05,23.54443]
[1777208620192,39.86,77816.38,0.0,0.77771,9e-05,23.61457]
[1777208621199,39.86,77811.38,0.0,0.77724,9e-05,23.64139]
[1777208623836,39.85,77812.79,0.0,0.77739,9e-05,23.63328]
[1777208630262,39.85,77814.76,0.0,0.7776,9e-05,23.62106]
[1777208635527,39.85,77819.1,0.0,0.77802,9e-05,23.59669]
[1777208635781,39.85,77819.8,0.0,0.77809,9e-05,23.5927]
[1777208637404,39.85,77820.11,0.0,0.77812,9e-05,23.59084]
[1777208637534,39.85,77820.11,0.0,0.77812,9e-05,23.59084]
[1777208637626,39.84,77820.32,0.0,0.77815,9e-05,23.58951]
[1777208643352,39.84,77819.66,0.0,0.7781,9e-05,23.5919]
[1777208647871,39.84,77820.11,0.0,0.77816,9e-05,23.58864]
[1777208657451,39.83,77824.91,0.0,0.77864,9e-05,23.56056]
[1777208661479,39.83,77832.06,0.0,0.77933,9e-05,23.52105]
[1777208665507,39.83,77837.34,0.0,0.77983,9e-05,23.49186]
[1777208670542,39.83,77836.6,0.0,0.77977,9e-05,23.49535]
[1777208675577,39.83,77833.41,0.0,0.7795,9e-05,23.50877]
[1777208680612,39.82,77837.6,0.0,0.7799,9e-05,23.48541]
[1777208683632,39.82,77844.01,0.0,0.78051,9e-05,23.45028]
[1777208687662,39.82,77849.98,0.0,0.78107,9e-05,23.41768]
[1777208688767,39.82,77850.41,0.0,0.78111,9e-05,23.41535]
[1777208689018,39.82,77850.41,0.0,0.78111,9e-05,23.41535]
[1777208694710,39.82,77852.26,0.0,0.78128,9e-05,23.40545]
[1777208697283,39.82,77851.59,0.0,0.78121,9e-05,23.40918]
[1777208697531,39.82,77851.59,0.0,0.78121,9e-05,23.40918]
[1777208697731,39.82,77852.45,0.0,0.78129,9e-05,23.40453]
[1777208702767,39.82,77852.97,0.0,0.78134,9e-05,23.40189]
[1777208705777,39.82,77851.33,0.0,0.78118,9e-05,23.41097]
[1777208711828,39.83,77850.7,0.0,0.78112,9e-05,23.41467]
[1777208715222,39.83,77852.48,0.0,0.78128,9e-05,23.40505]
[1777208715274,39.83,77852.48,0.0,0.78128,9e-05,23.40505]
[1777208715320,39.83,77853.11,0.0,0.78134,9e-05,23.4017]
[1777208716652,39.83,77853.11,0.0,0.78134,9e-05,23.4017]
[1777208716777,39.83,77852.78,0.0,0.78131,9e-05,23.40356]
[1777208721899,39.83,77853.62,0.0,0.78138,9e-05,23.39927]
[1777208724863,39.83,77855.75,0.0,0.78158,9e-05,23.38772]
[1777208725033,39.83,77855.75,0.0,0.78158,9e-05,23.38772]
[1777208725120,39.83,77855.75,0.0,0.78158,9e-05,23.38793]
[1777208726336,39.83,77855.75,0.0,0.78158,9e-05,23.38793]
[1777208726526,39.83,77855.75,0.0,0.78158,9e-05,23.38793]
[1777208733988,39.83,77855.81,0.0,0.78159,9e-05,23.38481]
[1777208735578,39.83,77855.81,0.0,0.78159,9e-05,23.38481]
[1777208735782,39.83,77855.81,0.0,0.78159,9e-05,23.38481]
[1777208735621,39.83,77855.48,0.0,0.78156,9e-05,23.38677]
[1777208737252,39.83,77855.48,0.0,0.78156,9e-05,23.38677]
[1777208737271,39.83,77855.48,0.0,0.78156,9e-05,23.38677]
[1777208748085,39.83,77855.8,0.0,0.78157,9e-05,23.38603]
[1777208756141,39.83,77856.15,0.0,0.7816,9e-05,23.38474]
[1777208759698,39.84,77856.08,0.0,0.78159,9e-05,23.38528]
[1777208759771,39.84,77856.08,0.0,0.78159,9e-05,23.38528]
[1777208759799,39.84,77854.69,0.0,0.78146,9e-05,23.39294]
[1777208761311,39.84,77854.04,0.0,0.7814,9e-05,23.39655]
[1777208761527,39.84,77854.04,0.0,0.7814,9e-05,23.39655]
[1777208767219,39.84,77854.93,0.0,0.78147,9e-05,23.39218]
[1777208772254,39.84,77854.26,0.0,0.7814,9e-05,23.39617]
[1777208777289,39.84,77854.47,0.0,0.78142,9e-05,23.39536]
[1777208781997,39.84,77852.64,0.0,0.78124,9e-05,23.40561]
[1777208782027,39.84,77852.64,0.0,0.78124,9e-05,23.40561]
[1777208782324,39.84,77852.61,0.0,0.78124,9e-05,23.40582]
[1777208783566,39.84,77852.61,0.0,0.78124,9e-05,23.40582]
[1777208783777,39.84,77852.61,0.0,0.78124,9e-05,23.40582]
[1777208789373,39.84,77852.88,0.0,0.78126,9e-05,23.40474]
[1777208791737,39.84,77852.53,0.0,0.78122,9e-05,23.4067]
[1777208791778,39.84,77852.53,0.0,0.78122,9e-05,23.4067]
[1777208791839,39.84,77852.44,0.0,0.78123,9e-05,23.40387]
[1777208793375,39.84,77852.47,0.0,0.78124,9e-05,23.40376]
[1777208793530,39.84,77852.47,0.0,0.78124,9e-05,23.40376]
[1777208799442,39.84,77855.6,0.0,0.78152,9e-05,23.3871]
[1777208801658,39.84,77856.23,0.0,0.78158,9e-05,23.38373]
[1777208801775,39.84,77856.23,0.0,0.78158,9e-05,23.38373]
[1777208801752,39.84,77856.08,0.0,0.78156,9e-05,23.38463]
[1777208802259,39.84,77856.08,0.0,0.78156,9e-05,23.38463]
[1777208802279,39.84,77856.08,0.0,0.78156,9e-05,23.38463]
[1777208808507,39.84,77856.68,0.0,0.78161,9e-05,23.38189]
[1777208813783,39.85,77856.46,0.0,0.78159,9e-05,23.38339]
[1777208813816,39.85,77856.89,0.0,0.78162,9e-05,23.38111]
[1777208814024,39.85,77856.89,0.0,0.78162,9e-05,23.38111]
[1777208815523,39.85,77856.81,0.0,0.78162,9e-05,23.38162]
[1777208815778,39.85,77856.81,0.0,0.78162,9e-05,23.38162]
[1777208822604,39.85,77856.76,0.0,0.7816,9e-05,23.38245]
[1777208824564,39.85,77856.38,0.0,0.78157,9e-05,23.38459]
[1777208824619,39.85,77856.87,0.0,0.78161,9e-05,23.38198]
[1777208825626,39.85,77845.77,0.0,0.78057,9e-05,23.44253]
[1777208826633,39.85,77837.47,0.0,0.7798,9e-05,23.48765]
[1777208828643,39.85,77837.88,0.0,0.77983,9e-05,23.48536]
[1777208828840,39.85,77837.88,0.0,0.77983,9e-05,23.48536]
[1777208829304,39.85,77838.58,0.0,0.7799,9e-05,23.4815]
[1777208836703,39.85,77838.35,0.0,0.77989,9e-05,23.48234]
[1777208839493,39.85,77838.26,0.0,0.77988,9e-05,23.48272]
[1777208839524,39.85,77838.26,0.0,0.77988,9e-05,23.48272]
[1777208839594,39.85,77838.26,0.0,0.77988,9e-05,23.48266]
[1777208843145,39.85,77838.39,0.0,0.7799,9e-05,23.48176]
[1777208843270,39.85,77838.39,0.0,0.7799,9e-05,23.48176]
[1777208848787,39.84,77838.26,0.0,0.77989,9e-05,23.48202]
[1777208850853,39.84,77838.07,0.0,0.77987,9e-05,23.48298]
[1777208851022,39.84,77838.87,0.0,0.77995,9e-05,23.47855]
[1777208851807,39.84,77839.25,0.0,0.78001,9e-05,23.47304]
[1777208852739,39.84,77839.25,0.0,0.78001,9e-05,23.47304]
[1777208852782,39.84,77839.25,0.0,0.78001,9e-05,23.47304]
[1777208858856,39.84,77839.01,0.0,0.77999,9e-05,23.4738]
[1777208863563,39.84,77837.08,0.0,0.77982,9e-05,23.48396]
[1777208863773,39.84,77837.08,0.0,0.77982,9e-05,23.48396]
[1777208863892,39.84,77836.41,0.0,0.77976,9e-05,23.4875]
[1777208865466,39.84,77836.95,0.0,0.77981,9e-05,23.48447]
[1777208865533,39.84,77836.95,0.0,0.77981,9e-05,23.48447]
[1777208870941,39.84,77838.03,0.0,0.77992,9e-05,23.47803]
[1777208876982,39.84,77837.83,0.0,0.77991,9e-05,23.47858]
[1777208885041,39.84,77838.06,0.0,0.77994,9e-05,23.47676]
[1777208888450,39.84,77837.9,0.0,0.77993,9e-05,23.47751]
[1777208888518,39.84,77837.9,0.0,0.77993,9e-05,23.47751]
[1777208888597,39.83,77837.99,0.0,0.77994,9e-05,23.47692]
[1777208889319,39.83,77837.99,0.0,0.77994,9e-05,23.47692]
[1777208889536,39.83,77837.99,0.0,0.77994,9e-05,23.47692]
[1777208895110,39.83,77838.1,0.0,0.77995,9e-05,23.47607]
[1777208900148,39.83,77837.69,0.0,0.77992,9e-05,23.47814]
[1777208904634,39.83,77839.09,0.0,0.78005,9e-05,23.47045]
[1777208904775,39.83,77839.09,0.0,0.78005,9e-05,23.47045]
[1777208904845,39.83,77845.02,0.0,0.78061,9e-05,23.43808]
[1777208907135,39.83,77849.05,0.0,0.78098,9e-05,23.41617]
[1777208907275,39.83,77849.05,0.0,0.78098,9e-05,23.41617]
[1777208913239,39.83,77848.86,0.0,0.78098,9e-05,23.41404]
[1777208914398,39.83,77848.86,0.0,0.78098,9e-05,23.41404]
[1777208914529,39.83,77848.86,0.0,0.78098,9e-05,23.41404]
[1777208915482,39.83,77848.86,0.0,0.78098,9e-05,23.41408]
[1777208915518,39.83,77848.86,0.0,0.78098,9e-05,23.41408]
[1777208915620,39.83,77850.14,0.0,0.7811,9e-05,23.40714]
[1777208919675,39.83,77853.06,0.0,0.78137,9e-05,23.39138]
[1777208919776,39.83,77853.06,0.0,0.78137,9e-05,23.39138]
[1777208920656,39.83,77853.72,0.0,0.78143,9e-05,23.38784]
[1777208920780,39.83,77853.72,0.0,0.78143,9e-05,23.38784]
[1777208920861,39.83,77854.07,0.0,0.78146,9e-05,23.386]
[1777208927337,39.84,77856.92,0.0,0.78172,9e-05,23.37096]
[1777208930358,39.84,77863.4,0.0,0.78232,9e-05,23.33584]
[1777208932372,39.84,77868.06,0.0,0.78275,9e-05,23.31061]
[1777208933182,39.84,77868.06,0.0,0.78275,9e-05,23.31061]
[1777208933277,39.84,77868.06,0.0,0.78275,9e-05,23.31061]
[1777208938414,39.84,77875.71,0.0,0.78345,9e-05,23.26946]
[1777208941296,39.84,77877.16,0.0,0.78358,9e-05,23.26194]
[1777208941529,39.84,77877.16,0.0,0.78358,9e-05,23.26194]
[1777208944772,39.84,77878.59,0.0,0.7837,9e-05,23.2548]
[1777208944957,39.84,77883.49,0.0,0.78415,9e-05,23.2282]
[1777208947118,39.85,77887.26,0.0,0.78449,9e-05,23.20807]
[1777208947282,39.85,77887.26,0.0,0.78449,9e-05,23.20807]
[1777208948775,39.85,77887.34,0.0,0.78449,9e-05,23.20793]
[1777208948811,39.85,77889.42,0.0,0.78468,9e-05,23.19681]
[1777208951504,39.85,77903.79,0.0,0.78599,9e-05,23.11872]
[1777208952513,39.85,77906.3,0.0,0.78622,9e-05,23.10519]
[1777208953210,39.85,77906.3,0.0,0.78622,9e-05,23.10519]
[1777208953520,39.85,77905.26,0.0,0.78612,9e-05,23.1112]
[1777208954029,39.85,77905.26,0.0,0.78612,9e-05,23.1112]
[1777208954527,39.85,77900.98,0.0,0.78572,9e-05,23.13502]
[1777208955839,39.85,77900.98,0.0,0.78572,9e-05,23.13502]
[1777208956028,39.85,77899.34,0.0,0.78557,9e-05,23.14429]
[1777208962583,39.86,77899.38,0.0,0.78555,9e-05,23.14518]
[1777208963286,39.86,77899.38,0.0,0.78555,9e-05,23.14518]
[1777208963536,39.86,77899.38,0.0,0.78555,9e-05,23.14518]
[1777208968250,39.86,77902.64,0.0,0.78584,9e-05,23.12791]
[1777208968274,39.86,77902.64,0.0,0.78584,9e-05,23.12791]
[1777208968774,39.86,77902.64,0.0,0.78584,9e-05,23.12791]
[1777208968874,39.86,77903.2,0.0,0.78589,9e-05,23.12498]
[1777208976683,39.86,77904.95,0.0,0.78606,9e-05,23.11308]
[1777208977747,39.86,77904.95,0.0,0.78606,9e-05,23.11308]
[1777208977781,39.86,77904.95,0.0,0.78606,9e-05,23.11308]
[1777208983530,39.87,77909.35,0.0,0.78643,9e-05,23.09057]
[1777208983778,39.87,77909.35,0.0,0.78643,9e-05,23.09057]
[1777208984489,39.87,77910.31,0.0,0.78652,9e-05,23.08558]
[1777208984527,39.87,77910.31,0.0,0.78652,9e-05,23.08558]
[1777208984739,39.87,77910.27,0.0,0.78651,9e-05,23.0861]
[1777208989774,39.87,77914.82,0.0,0.7869,9e-05,23.06257]
[1777208990440,39.87,77914.82,0.0,0.7869,9e-05,23.06257]
[1777208990531,39.87,77914.82,0.0,0.7869,9e-05,23.06257]
[1777208995816,39.88,77913.84,0.0,0.78678,9e-05,23.06981]
[1777208998985,39.88,77911.0,0.0,0.78651,9e-05,23.086]
[1777208999031,39.88,77911.0,0.0,0.78651,9e-05,23.086]
[1777209000108,39.88,77909.91,0.0,0.78641,9e-05,23.0923]
[1777209000272,39.88,77909.91,0.0,0.78641,9e-05,23.0923]
[1777209000851,39.88,77910.25,0.0,0.78644,9e-05,23.09057]
[1777209003693,39.88,77907.33,0.0,0.78616,9e-05,23.1071]
[1777209003781,39.88,77907.33,0.0,0.78616,9e-05,23.1071]
[1777209008908,39.89,77901.61,0.0,0.78562,9e-05,23.13954]
[1777209010408,39.89,77901.46,0.0,0.7856,9e-05,23.14056]
[1777209010525,39.89,77901.46,0.0,0.7856,9e-05,23.14056]
[1777209010922,39.89,77901.67,0.0,0.78562,9e-05,23.13959]
[1777209015957,39.89,77901.63,0.0,0.7856,9e-05,23.14074]
[1777209018540,39.89,77901.39,0.0,0.78557,9e-05,23.14242]
[1777209018782,39.89,77901.39,0.0,0.78557,9e-05,23.14242]
[1777209027036,39.89,77901.61,0.0,0.78557,9e-05,23.1428]
[1777209034503,39.89,77901.62,0.0,0.78557,9e-05,23.14292]
[1777209034526,39.89,77901.62,0.0,0.78557,9e-05,23.14292]
[1777209037494,39.9,77901.62,0.0,0.78557,9e-05,23.14074]
[1777209037520,39.9,77901.62,0.0,0.78557,9e-05,23.14074]
[1777209037543,39.9,77901.62,0.0,0.78556,9e-05,23.14125]
[1777209044157,39.9,77903.92,0.0,0.78575,9e-05,23.12971]
[1777209050097,39.91,77903.41,0.0,0.78569,9e-05,23.13325]
[1777209050276,39.91,77903.65,0.0,0.78571,9e-05,23.13211]
[1777209050333,39.91,77909.99,0.0,0.78629,9e-05,23.09747]
[1777209051927,39.91,77909.99,0.0,0.78629,9e-05,23.09747]
[1777209052212,39.91,77929.77,0.0,0.7881,9e-05,22.98903]
[1777209053218,39.91,77940.4,0.0,0.78907,9e-05,22.93066]
[1777209054226,39.91,77940.64,0.0,0.78909,9e-05,22.92971]
[1777209055841,39.91,77940.64,0.0,0.78909,9e-05,22.92971]
[1777209055942,39.91,77941.06,0.0,0.78911,9e-05,22.92828]
[1777209059262,39.92,77933.93,0.0,0.78844,9e-05,22.96882]
[1777209064296,39.92,77931.71,0.0,0.78822,9e-05,22.98243]
[1777209067235,39.92,77927.73,0.0,0.78784,9e-05,23.00488]
[1777209067278,39.92,77927.73,0.0,0.78784,9e-05,23.00488]
[1777209069387,39.92,77928.88,0.0,0.78794,9e-05,22.99901]
[1777209069526,39.92,77928.88,0.0,0.78794,9e-05,22.99901]
[1777209069627,39.92,77928.95,0.0,0.78794,9e-05,22.99908]
[1777209075374,39.93,77929.21,0.0,0.78794,9e-05,22.99912]
[1777209077141,39.93,77928.35,0.0,0.78786,9e-05,23.00412]
[1777209077281,39.93,77928.35,0.0,0.78786,9e-05,23.00412]
[1777209082423,39.93,77928.46,0.0,0.78784,9e-05,23.00506]
[1777209086033,39.93,77927.53,0.0,0.78775,9e-05,23.0107]
[1777209086276,39.93,77926.19,0.0,0.78762,9e-05,23.01833]
[1777209089954,39.94,77926.81,0.0,0.78767,9e-05,23.01565]
[1777209090019,39.94,77926.81,0.0,0.78767,9e-05,23.01565]
[1777209090120,39.94,77927.44,0.0,0.78772,9e-05,23.01244]
[1777209096520,39.94,77927.33,0.0,0.7877,9e-05,23.01143]
[1777209099929,39.94,77927.26,0.0,0.78769,9e-05,23.01207]
[1777209099994,39.94,77927.26,0.0,0.78769,9e-05,23.01207]
[1777209103268,39.95,77925.68,0.0,0.78753,9e-05,23.022]
[1777209103522,39.95,77925.68,0.0,0.78753,9e-05,23.022]
[1777209103570,39.95,77924.44,0.0,0.78741,9e-05,23.02906]
[1777209108604,39.95,77922.53,0.0,0.78722,9e-05,23.04065]
[1777209113641,39.95,77922.18,0.0,0.78717,9e-05,23.04363]
[1777209120858,39.96,77922.18,0.0,0.78716,9e-05,23.04443]
[1777209121023,39.96,77922.18,0.0,0.78716,9e-05,23.04443]
[1777209126732,39.96,77921.84,0.0,0.7871,9e-05,23.04794]
[1777209130745,39.96,77921.73,0.0,0.78709,9e-05,23.04891]
[1777209130769,39.96,77921.73,0.0,0.78709,9e-05,23.04891]
[1777209132222,39.96,77921.68,0.0,0.78707,9e-05,23.04979]
[1777209132271,39.96,77921.68,0.0,0.78707,9e-05,23.04979]
[1777209132775,39.96,77921.62,0.0,0.78706,9e-05,23.05037]
[1777209137811,39.97,77921.48,0.0,0.78703,9e-05,23.05237]
[1777209141838,39.97,77928.29,0.0,0.78764,9e-05,23.01588]
[1777209142331,39.97,77928.29,0.0,0.78764,9e-05,23.01588]
[1777209142533,39.97,77928.29,0.0,0.78764,9e-05,23.01588]
[1777209147880,39.98,77931.8,0.0,0.78793,9e-05,22.9987]
[1777209148613,39.98,77931.8,0.0,0.78793,9e-05,22.9987]
[1777209148776,39.98,77931.8,0.0,0.78793,9e-05,22.9987]
[1777209149270,39.98,77931.61,0.0,0.7879,9e-05,23.00011]
[1777209149521,39.98,77931.61,0.0,0.7879,9e-05,23.00011]
[1777209149894,39.98,77927.11,0.0,0.78749,9e-05,23.02509]
[1777209155937,39.98,77927.14,0.0,0.78749,9e-05,23.0228]
[1777209162986,39.99,77927.21,0.0,0.78747,9e-05,23.02434]
[1777209168160,39.99,77927.88,0.0,0.78751,9e-05,23.02176]
[1777209168269,39.99,77928.02,0.0,0.78752,9e-05,23.02127]
[1777209172003,39.99,77930.41,0.0,0.78772,9e-05,23.00899]
[1777209172275,40.0,77930.67,0.0,0.78774,9e-05,23.00786]
[1777209173949,40.0,77933.02,0.0,0.78795,9e-05,22.99524]
[1777209174022,40.0,77933.02,0.0,0.78795,9e-05,22.99524]
[1777209174062,40.0,77933.55,0.0,0.788,9e-05,22.99264]
[1777209179097,40.0,77939.74,0.0,0.78853,9e-05,22.96027]
[1777209181775,40.0,77944.95,0.0,0.789,9e-05,22.93244]
[1777209183771,40.01,77950.18,0.0,0.78946,9e-05,22.90431]
[1777209186209,40.01,77951.45,0.0,0.78957,9e-05,22.89805]
[1777209186275,40.01,77951.45,0.0,0.78957,9e-05,22.89805]
[1777209187154,40.01,77951.34,0.0,0.78954,9e-05,22.8994]
[1777209190599,40.01,77949.28,0.0,0.78934,9e-05,22.91185]
[1777209190769,40.01,77949.28,0.0,0.78934,9e-05,22.91185]
[1777209195156,40.02,77946.49,0.0,0.78906,9e-05,22.92862]
[1777209197186,40.02,77942.0,0.0,0.78864,9e-05,22.95398]
[1777209197224,40.02,77939.53,0.0,0.78841,9e-05,22.96787]
[1777209197274,40.02,77939.53,0.0,0.78841,9e-05,22.96787]
[1777209203266,40.02,77936.1,0.0,0.78808,9e-05,22.98833]
[1777209208301,40.03,77935.41,0.0,0.78799,9e-05,22.99351]
[1777209213336,40.03,77934.99,0.0,0.78795,9e-05,22.9938]
[1777209218370,40.04,77936.49,0.0,0.78807,9e-05,22.98694]
[1777209223406,40.04,77933.94,0.0,0.78781,9e-05,23.00233]
[1777209228441,40.04,77931.54,0.0,0.78757,9e-05,23.01693]
[1777209234483,40.05,77930.81,0.0,0.78748,9e-05,23.02236]
[1777209237504,40.05,77924.73,0.0,0.78692,9e-05,23.05635]
[1777209242739,40.05,77925.12,0.0,0.78694,9e-05,23.05459]
[1777209248582,40.06,77925.13,0.0,0.78692,9e-05,23.05636]
[1777209253617,40.06,77925.57,0.0,0.78694,9e-05,23.05484]
[1777209260666,40.06,77925.9,0.0,0.78695,9e-05,23.05428]
[1777209265701,40.07,77925.24,0.0,0.78688,9e-05,23.05881]
[1777209270736,40.07,77925.3,0.0,0.78687,9e-05,23.05937]
[1777209280805,40.07,77924.85,0.0,0.78682,9e-05,23.06024]
[1777209290877,40.08,77924.17,0.0,0.78673,9e-05,23.06578]
[1777209299940,40.08,77924.08,0.0,0.7867,9e-05,23.06789]
[1777209304975,40.09,77924.17,0.0,0.78669,9e-05,23.06829]
[1777209311017,40.09,77924.2,0.0,0.78668,9e-05,23.0692]
[1777209318066,40.09,77929.43,0.0,0.78713,9e-05,23.04179]
[1777209320080,40.09,77936.52,0.0,0.78777,9e-05,23.0034]
[1777209321087,40.1,77943.21,0.0,0.78838,9e-05,22.96706]
[1777209322094,40.1,77949.24,0.0,0.78892,9e-05,22.93423]
[1777209323100,40.1,77956.79,0.0,0.7896,9e-05,22.89306]
[1777209328136,40.1,77955.7,0.0,0.78947,9e-05,22.9009]
[1777209330150,40.1,77950.08,0.0,0.78895,9e-05,22.93249]
[1777209331156,40.1,77944.6,0.0,0.78847,9e-05,22.95949]
[1777209336192,40.11,77942.13,0.0,0.78822,9e-05,22.97439]
[1777209341227,40.11,77938.92,0.0,0.78791,9e-05,22.9932]
[1777209345255,40.12,77946.05,0.0,0.78854,9e-05,22.95521]
[1777209350290,40.12,77945.39,0.0,0.78846,9e-05,22.96069]
[1777209356331,40.13,77948.39,0.0,0.78869,9e-05,22.94639]
[1777209361367,40.13,77951.97,0.0,0.78899,9e-05,22.92828]
[1777209366402,40.14,77950.88,0.0,0.78887,9e-05,22.93585]
[1777209373716,40.14,77951.87,0.0,0.78895,9e-05,22.93137]
[1777209379494,40.15,77942.19,0.0,0.78802,9e-05,22.9876]
[1777209384529,40.15,77940.21,0.0,0.78782,9e-05,22.99972]
[1777209389564,40.15,77940.01,0.0,0.78778,9e-05,23.00197]
[1777209394599,40.16,77940.16,0.0,0.7878,9e-05,22.9989]
[1777209399634,40.16,77935.82,0.0,0.78738,9e-05,23.02373]
[1777209404669,40.16,77934.95,0.0,0.78729,9e-05,23.02943]
[1777209409708,40.17,77935.42,0.0,0.78731,9e-05,23.02791]
[1777209414742,40.17,77933.74,0.0,0.78715,9e-05,23.0379]
[1777209419777,40.17,77933.57,0.0,0.78712,9e-05,23.03961]
[1777209428845,40.18,77932.76,0.0,0.78703,9e-05,23.04535]
[1777209434887,40.18,77932.88,0.0,0.78702,9e-05,23.04555]
[1777209439922,40.18,77930.36,0.0,0.78678,9e-05,23.05992]
[1777209445966,40.18,77930.15,0.0,0.78675,9e-05,23.06174]
[1777209453015,40.18,77930.32,0.0,0.78678,9e-05,23.05819]
[1777209460064,40.19,77929.57,0.0,0.7867,9e-05,23.06304]
[1777209466106,40.19,77930.04,0.0,0.78673,9e-05,23.06109]
[1777209471141,40.19,77928.41,0.0,0.78657,9e-05,23.07045]
[1777209475169,40.19,77920.93,0.0,0.78589,9e-05,23.1115]
[1777209476176,40.19,77912.57,0.0,0.78512,9e-05,23.15718]
[1777209478190,40.19,77908.29,0.0,0.78472,9e-05,23.18064]
[1777209482218,40.19,77898.05,0.0,0.78378,9e-05,23.2365]
[1777209486352,40.19,77891.92,0.0,0.78321,9e-05,23.27018]
[1777209492410,40.19,77896.09,0.0,0.78359,9e-05,23.24767]
[1777209493779,40.19,77891.9,0.0,0.7832,9e-05,23.27054]
[1777209497335,40.19,77888.36,0.0,0.78287,9e-05,23.28988]
[1777209497526,40.19,77888.36,0.0,0.78287,9e-05,23.28988]
[1777209497552,40.19,77888.01,0.0,0.78284,9e-05,23.29181]
[1777209501416,40.19,77887.38,0.0,0.78278,9e-05,23.29532]
[1777209501531,40.19,77887.38,0.0,0.78278,9e-05,23.29532]
[1777209508399,40.19,77886.15,0.0,0.78266,9e-05,23.30214]
[1777209512321,40.19,77886.15,0.0,0.78266,9e-05,23.30214]
[1777209512330,40.19,77886.15,0.0,0.78266,9e-05,23.30214]
[1777209512526,40.19,77886.15,0.0,0.78266,9e-05,23.30214]
[1777209512427,40.2,77886.18,0.0,0.78269,9e-05,23.29867]
[1777209517463,40.2,77884.19,0.0,0.7825,9e-05,23.30951]
[1777209519143,40.2,77884.94,0.0,0.78257,9e-05,23.30546]
[1777209519275,40.2,77884.94,0.0,0.78257,9e-05,23.30546]
[1777209519323,40.2,77884.94,0.0,0.78257,9e-05,23.30546]
[1777209519529,40.2,77884.94,0.0,0.78257,9e-05,23.30546]
[1777209519477,40.2,77885.04,0.0,0.78258,9e-05,23.30493]
[1777209524512,40.2,77885.04,0.0,0.78258,9e-05,23.30499]
[1777209527114,40.2,77887.69,0.0,0.78282,9e-05,23.29066]
[1777209527277,40.2,77887.69,0.0,0.78282,9e-05,23.29066]
[1777209532567,40.2,77891.3,0.0,0.78315,9e-05,23.27138]
[1777209533769,40.2,77891.33,0.0,0.78315,9e-05,23.27127]
[1777209533926,40.2,77891.33,0.0,0.78315,9e-05,23.27127]
[1777209534026,40.2,77891.33,0.0,0.78315,9e-05,23.27127]
[1777209534581,40.2,77891.37,0.0,0.78315,9e-05,23.27111]
[1777209541631,40.2,77891.29,0.0,0.78314,9e-05,23.27191]
[1777209546666,40.2,77891.11,0.0,0.78312,9e-05,23.27314]
[1777209559757,40.2,77890.58,0.0,0.78306,9e-05,23.2766]
[1777209561405,40.2,77890.58,0.0,0.78306,9e-05,23.2766]
[1777209561529,40.2,77890.58,0.0,0.78306,9e-05,23.2766]
[1777209561638,40.2,77890.58,0.0,0.78306,9e-05,23.27668]
[1777209561780,40.2,77890.58,0.0,0.78306,9e-05,23.27668]
[1777209561876,40.2,77890.58,0.0,0.78306,9e-05,23.27672]
[1777209567836,40.2,77893.14,0.0,0.78329,9e-05,23.26308]
[1777209571651,40.2,77897.95,0.0,0.78373,9e-05,23.23722]
[1777209571783,40.2,77897.95,0.0,0.78373,9e-05,23.23722]
[1777209576898,40.2,77901.66,0.0,0.78408,9e-05,23.21449]
[1777209578965,40.2,77901.81,0.0,0.78409,9e-05,23.2138]
[1777209579028,40.2,77901.81,0.0,0.78409,9e-05,23.2138]
[1777209579147,40.2,77901.81,0.0,0.78409,9e-05,23.2138]
[1777209579285,40.2,77901.81,0.0,0.78409,9e-05,23.2138]
[1777209579372,40.21,77903.47,0.0,0.78424,9e-05,23.20491]
[1777209584955,40.21,77906.53,0.0,0.78451,9e-05,23.18893]
[1777209587298,40.21,77909.75,0.0,0.78481,9e-05,23.17144]
[1777209587526,40.21,77909.75,0.0,0.78481,9e-05,23.17144]
[1777209593013,40.21,77909.59,0.0,0.78479,9e-05,23.17268]
[1777209595260,40.21,77909.69,0.0,0.7848,9e-05,23.17221]
[1777209595279,40.21,77909.69,0.0,0.7848,9e-05,23.17221]
[1777209595657,40.21,77909.69,0.0,0.7848,9e-05,23.17221]
[1777209595777,40.21,77910.2,0.0,0.78484,9e-05,23.16951]
[1777209596034,40.21,77910.16,0.0,0.78484,9e-05,23.16981]
[1777209601069,40.21,77908.22,0.0,0.78465,9e-05,23.18078]
[1777209602823,40.21,77908.03,0.0,0.78463,9e-05,23.18189]
[1777209603035,40.21,77908.03,0.0,0.78463,9e-05,23.18189]
[1777209609126,40.21,77908.09,0.0,0.78463,9e-05,23.18217]
[1777209611794,40.21,77905.1,0.0,0.78435,9e-05,23.19859]
[1777209612027,40.21,77905.1,0.0,0.78435,9e-05,23.19859]
[1777209612177,40.21,77905.1,0.0,0.78435,9e-05,23.19859]
[1777209612277,40.21,77905.1,0.0,0.78435,9e-05,23.19859]
[1777209612279,40.21,77903.58,0.0,0.78421,9e-05,23.20691]
[1777209618191,40.21,77894.85,0.0,0.7834,9e-05,23.25462]
[1777209619233,40.21,77894.85,0.0,0.7834,9e-05,23.25462]
[1777209619280,40.21,77894.85,0.0,0.7834,9e-05,23.25462]
[1777209625240,40.21,77892.41,0.0,0.78318,9e-05,23.26778]
[1777209630275,40.21,77891.75,0.0,0.78312,9e-05,23.27114]
[1777209635670,40.21,77891.59,0.0,0.78313,9e-05,23.26843]
[1777209641351,40.21,77891.78,0.0,0.78315,9e-05,23.26704]
[1777209646387,40.21,77892.03,0.0,0.78318,9e-05,23.26541]
[1777209651422,40.21,77892.31,0.0,0.78321,9e-05,23.26363]
[1777209653063,40.21,77892.31,0.0,0.78321,9e-05,23.26363]
[1777209653285,40.21,77892.31,0.0,0.78321,9e-05,23.26363]
[1777209653620,40.21,77892.31,0.0,0.78321,9e-05,23.26363]
[1777209653633,40.21,77892.31,0.0,0.78321,9e-05,23.26354]
[1777209653776,40.21,77892.31,0.0,0.78321,9e-05,23.26354]
[1777209659478,40.21,77890.13,0.0,0.78302,9e-05,23.27509]
[1777209663981,40.21,77890.26,0.0,0.78303,9e-05,23.27418]
[1777209664023,40.21,77890.26,0.0,0.78303,9e-05,23.27418]
[1777209671562,40.21,77890.22,0.0,0.78303,9e-05,23.27404]
[1777209677604,40.21,77890.36,0.0,0.78305,9e-05,23.27308]
[1777209683647,40.21,77890.26,0.0,0.78304,9e-05,23.27345]
[1777209688682,40.21,77889.56,0.0,0.78298,9e-05,23.27713]
[1777209689305,40.21,77889.56,0.0,0.78298,9e-05,23.27713]
[1777209689526,40.21,77889.56,0.0,0.78298,9e-05,23.27713]
[1777209690116,40.21,77889.59,0.0,0.78298,9e-05,23.27694]
[1777209690270,40.21,77889.59,0.0,0.78298,9e-05,23.27694]
[1777209690370,40.21,77889.59,0.0,0.78298,9e-05,23.27692]
[1777209691771,40.21,77889.86,0.0,0.78303,9e-05,23.27205]
[1777209701772,40.2,77889.58,0.0,0.78301,9e-05,23.2734]
[1777209706808,40.2,77893.02,0.0,0.78332,9e-05,23.25469]
[1777209707873,40.2,77893.02,0.0,0.78332,9e-05,23.25469]
[1777209708031,40.2,77893.02,0.0,0.78332,9e-05,23.25469]
[1777209708641,40.2,77893.02,0.0,0.78332,9e-05,23.25469]
[1777209708774,40.2,77895.41,0.0,0.78354,9e-05,23.24176]
[1777209713857,40.21,77897.81,0.0,0.78376,9e-05,23.22887]
[1777209718893,40.21,77897.74,0.0,0.78375,9e-05,23.22954]
[1777209723195,40.21,77895.26,0.0,0.78352,9e-05,23.24319]
[1777209723280,40.21,77895.26,0.0,0.78352,9e-05,23.24319]
[1777209728964,40.21,77893.62,0.0,0.78337,9e-05,23.2522]
[1777209731365,40.21,77893.8,0.0,0.78338,9e-05,23.25123]
[1777209731529,40.21,77893.8,0.0,0.78338,9e-05,23.25123]
[1777209731704,40.21,77893.8,0.0,0.78338,9e-05,23.25123]
[1777209731776,40.21,77893.8,0.0,0.78338,9e-05,23.25123]
[1777209731758,40.21,77893.61,0.0,0.78337,9e-05,23.25226]
[1777209737019,40.21,77890.33,0.0,0.78306,9e-05,23.27008]
[1777209743061,40.21,77890.62,0.0,0.78309,9e-05,23.26847]
[1777209748096,40.21,77890.66,0.0,0.78309,9e-05,23.26821]
[1777209754138,40.21,77890.65,0.0,0.78312,9e-05,23.2648]
[1777209759173,40.21,77890.78,0.0,0.78313,9e-05,23.26395]
[1777209762095,40.21,77891.81,0.0,0.78323,9e-05,23.25827]
[1777209762275,40.21,77891.81,0.0,0.78323,9e-05,23.25827]
[1777209762796,40.21,77891.81,0.0,0.78323,9e-05,23.25827]
[1777209763026,40.21,77891.69,0.0,0.78322,9e-05,23.25888]
[1777209763201,40.21,77891.61,0.0,0.78321,9e-05,23.25926]
[1777209768236,40.21,77892.81,0.0,0.78332,9e-05,23.25254]
[1777209770555,40.2,77892.0,0.0,0.78325,9e-05,23.25689]
[1777209770775,40.2,77892.0,0.0,0.78325,9e-05,23.25689]
[1777209774278,40.2,77901.15,0.0,0.7841,9e-05,23.20703]
[1777209775285,40.2,77910.67,0.0,0.78497,9e-05,23.1552]
[1777209776300,40.2,77910.67,0.0,0.78497,9e-05,23.1552]
[1777209777617,40.2,77909.53,0.0,0.78487,9e-05,23.16144]
[1777209777707,40.2,77909.12,0.0,0.78483,9e-05,23.1637]
[1777209778148,40.2,77909.12,0.0,0.78483,9e-05,23.1637]
[1777209783341,40.2,77907.91,0.0,0.78471,9e-05,23.17049]
[1777209784207,40.2,77907.91,0.0,0.78471,9e-05,23.17049]
[1777209784273,40.2,77907.91,0.0,0.78471,9e-05,23.17049]
[1777209785043,40.2,77908.79,0.0,0.78479,9e-05,23.16574]
[1777209785279,40.2,77908.79,0.0,0.78479,9e-05,23.16574]
[1777209785355,40.21,77908.93,0.0,0.78481,9e-05,23.16502]
[1777209790390,40.21,77909.2,0.0,0.78483,9e-05,23.16368]
[1777209793411,40.21,77900.39,0.0,0.78402,9e-05,23.21161]
[1777209793887,40.21,77900.39,0.0,0.78402,9e-05,23.21161]
[1777209794027,40.21,77900.39,0.0,0.78402,9e-05,23.21161]
[1777209799453,40.21,77898.59,0.0,0.78385,9e-05,23.22124]
[1777209800260,40.21,77898.59,0.0,0.78385,9e-05,23.22124]
[1777209800273,40.21,77898.59,0.0,0.78385,9e-05,23.22124]
[1777209800819,40.21,77898.59,0.0,0.78385,9e-05,23.22124]
[1777209801024,40.21,77898.14,0.0,0.78381,9e-05,23.22371]
[1777209801467,40.21,77897.94,0.0,0.78379,9e-05,23.22476]
[1777209807509,40.2,77898.28,0.0,0.78383,9e-05,23.22277]
[1777209809861,40.2,77898.09,0.0,0.78381,9e-05,23.22378]
[1777209810028,40.2,77897.75,0.0,0.78378,9e-05,23.2256]
[1777209815565,40.2,77896.3,0.0,0.78367,9e-05,23.22996]
[1777209820600,40.2,77896.49,0.0,0.78369,9e-05,23.22882]
[1777209825636,40.2,77896.8,0.0,0.78372,9e-05,23.22704]
[1777209827767,40.2,77896.64,0.0,0.7837,9e-05,23.2279]
[1777209828025,40.2,77895.83,0.0,0.78363,9e-05,23.23227]
[1777209829076,40.2,77895.84,0.0,0.78363,9e-05,23.23226]
[1777209829281,40.2,77895.84,0.0,0.78363,9e-05,23.23226]
[1777209829327,40.2,77895.84,0.0,0.78363,9e-05,23.23229]
[1777209834698,40.2,77895.66,0.0,0.78361,9e-05,23.23345]
[1777209839734,40.2,77895.75,0.0,0.78362,9e-05,23.23308]
[1777209841278,40.2,77895.75,0.0,0.78362,9e-05,23.23308]
[1777209841527,40.2,77895.75,0.0,0.78362,9e-05,23.23308]
[1777209847790,40.21,77895.74,0.0,0.78361,9e-05,23.23332]
[1777209852825,40.2,77895.76,0.0,0.78362,9e-05,23.23312]
[1777209855101,40.2,77894.49,0.0,0.7835,9e-05,23.23997]
[1777209855272,40.2,77894.49,0.0,0.7835,9e-05,23.23997]
[1777209856503,40.2,77894.01,0.0,0.78346,9e-05,23.24255]
[1777209856533,40.2,77894.01,0.0,0.78346,9e-05,23.24255]
[1777209856853,40.2,77892.38,0.0,0.7833,9e-05,23.2514]
[1777209861888,40.2,77888.68,0.0,0.78296,9e-05,23.27141]
[1777209863814,40.2,77888.69,0.0,0.78297,9e-05,23.27132]
[1777209864019,40.2,77888.59,0.0,0.78296,9e-05,23.27183]
[1777209869944,40.2,77888.54,0.0,0.78296,9e-05,23.27181]
[1777209874664,40.2,77888.54,0.0,0.78296,9e-05,23.27181]
[1777209876549,40.2,77886.68,0.0,0.78281,9e-05,23.27796]
[1777209876779,40.2,77886.68,0.0,0.78281,9e-05,23.27796]
[1777209876872,40.2,77886.68,0.0,0.78282,9e-05,23.27773]
[1777209882028,40.2,77886.29,0.0,0.78279,9e-05,23.27925]
[1777209887062,40.2,77882.44,0.0,0.78244,9e-05,23.29987]
[1777209892098,40.2,77878.47,0.0,0.78208,9e-05,23.32113]
[1777209897623,40.2,77877.69,0.0,0.78201,9e-05,23.3251]
[1777209903176,40.2,77868.54,0.0,0.78117,9e-05,23.37413]
[1777209908211,40.19,77866.97,0.0,0.78103,9e-05,23.38192]
[1777209913246,40.19,77866.07,0.0,0.78096,9e-05,23.38626]
[1777209924322,40.19,77865.42,0.0,0.78091,9e-05,23.38897]
[1777209932378,40.19,77863.42,0.0,0.78075,9e-05,23.39583]
[1777209935400,40.19,77857.74,0.0,0.78023,9e-05,23.42622]
[1777209940506,40.19,77853.2,0.0,0.77982,9e-05,23.45009]
[1777209943528,40.18,77847.35,0.0,0.77928,9e-05,23.48116]
[1777209945542,40.18,77841.92,0.0,0.77878,9e-05,23.51]
[1777209950577,40.18,77848.94,0.0,0.77945,9e-05,23.47131]
[1777209955611,40.18,77851.12,0.0,0.77966,9e-05,23.45887]
[1777209962661,40.18,77851.86,0.0,0.77975,9e-05,23.45385]
[1777209967696,40.17,77846.33,0.0,0.77925,9e-05,23.4828]
[1777209972731,40.17,77843.53,0.0,0.779,9e-05,23.49696]
[1777209977771,40.17,77843.3,0.0,0.77899,9e-05,23.49724]
[1777209982541,40.16,77838.43,0.0,0.77855,9e-05,23.52258]
[1777209982781,40.16,77838.43,0.0,0.77855,9e-05,23.52258]
[1777209982804,40.16,77838.71,0.0,0.77858,9e-05,23.52084]
[1777209984593,40.16,77838.39,0.0,0.77856,9e-05,23.52233]
[1777209984768,40.16,77838.39,0.0,0.77856,9e-05,23.52233]
[1777209997910,40.15,77840.1,0.0,0.77879,9e-05,23.50652]
[1777209998916,40.15,77840.1,0.0,0.77879,9e-05,23.50652]
[1777210001009,40.15,77841.76,0.0,0.77895,9e-05,23.49712]
[1777210001028,40.15,77841.76,0.0,0.77895,9e-05,23.49712]
[1777210001059,40.15,77842.1,0.0,0.77899,9e-05,23.49507]
[1777210007980,40.15,77842.07,0.0,0.77901,9e-05,23.49367]
[1777210013015,40.14,77846.39,0.0,0.77943,9e-05,23.46926]
[1777210014022,40.14,77856.79,0.0,0.78041,9e-05,23.41297]
[1777210015029,40.14,77857.66,0.0,0.78049,9e-05,23.40814]
[1777210016699,40.14,77857.79,0.0,0.7805,9e-05,23.40732]
[1777210016768,40.14,77857.79,0.0,0.7805,9e-05,23.40732]
[1777210022078,40.14,77861.7,0.0,0.78088,9e-05,23.38557]
[1777210025011,40.14,77863.23,0.0,0.78102,9e-05,23.37722]
[1777210025033,40.14,77863.23,0.0,0.78102,9e-05,23.37722]
[1777210025324,40.14,77864.7,0.0,0.78116,9e-05,23.36908]
[1777210026892,40.14,77870.36,0.0,0.78169,9e-05,23.33837]
[1777210028282,40.14,77874.03,0.0,0.78203,9e-05,23.3185]
[1777210028875,40.14,77874.03,0.0,0.78203,9e-05,23.3185]
[1777210029026,40.14,77874.03,0.0,0.78203,9e-05,23.3185]
[1777210028951,40.14,77873.28,0.0,0.78196,9e-05,23.32246]
[1777210034157,40.14,77875.22,0.0,0.78214,9e-05,23.31181]
[1777210034275,40.14,77875.22,0.0,0.78214,9e-05,23.31181]
[1777210040203,40.14,77875.87,0.0,0.7822,9e-05,23.30813]
[1777210045239,40.14,77875.71,0.0,0.78219,9e-05,23.3089]
[1777210048152,40.14,77875.28,0.0,0.78215,9e-05,23.3112]
[1777210048281,40.14,77875.28,0.0,0.78215,9e-05,23.3112]
[1777210048305,40.14,77875.14,0.0,0.78214,9e-05,23.31191]
[1777210049164,40.14,77875.14,0.0,0.78214,9e-05,23.31191]
[1777210049279,40.14,77875.14,0.0,0.78214,9e-05,23.31191]
[1777210055308,40.14,77875.64,0.0,0.78221,9e-05,23.30564]
[1777210061351,40.14,77878.57,0.0,0.78248,9e-05,23.28986]
[1777210063567,40.14,77878.42,0.0,0.78246,9e-05,23.29073]
[1777210063776,40.14,77878.42,0.0,0.78246,9e-05,23.29073]
[1777210063874,40.14,77878.56,0.0,0.78248,9e-05,23.29001]
[1777210065771,40.14,77878.56,0.0,0.78248,9e-05,23.29001]
[1777210066018,40.14,77878.56,0.0,0.78248,9e-05,23.29001]
[1777210067396,40.14,77884.79,0.0,0.78305,9e-05,23.2564]
[1777210072430,40.14,77887.07,0.0,0.78325,9e-05,23.24448]
[1777210073595,40.14,77887.07,0.0,0.78325,9e-05,23.24448]
[1777210073775,40.14,77887.07,0.0,0.78325,9e-05,23.24448]
[1777210073829,40.14,77887.07,0.0,0.78325,9e-05,23.24448]
[1777210074020,40.14,77887.07,0.0,0.78325,9e-05,23.24448]
[1777210074121,40.14,77887.07,0.0,0.78325,9e-05,23.24457]
[1777210079480,40.14,77887.06,0.0,0.78324,9e-05,23.24514]
[1777210084915,40.14,77888.18,0.0,0.78334,9e-05,23.23925]
[1777210085025,40.14,77888.18,0.0,0.78334,9e-05,23.23925]
[1777210085075,40.14,77891.63,0.0,0.78366,9e-05,23.22053]
[1777210086741,40.14,77892.72,0.0,0.78376,9e-05,23.21466]
[1777210086777,40.14,77892.72,0.0,0.78376,9e-05,23.21466]
[1777210093577,40.14,77892.44,0.0,0.78373,9e-05,23.21664]
[1777210094274,40.14,77892.44,0.0,0.78373,9e-05,23.21664]
[1777210094526,40.14,77892.44,0.0,0.78373,9e-05,23.21664]
[1777210094585,40.14,77892.7,0.0,0.78375,9e-05,23.21528]
[1777210096804,40.14,77892.69,0.0,0.78375,9e-05,23.21539]
[1777210097019,40.14,77892.69,0.0,0.78375,9e-05,23.21539]
[1777210102641,40.14,77892.67,0.0,0.78374,9e-05,23.21592]
[1777210107675,40.15,77892.78,0.0,0.78375,9e-05,23.21563]
[1777210109587,40.15,77892.78,0.0,0.78375,9e-05,23.21563]
[1777210109779,40.15,77892.78,0.0,0.78375,9e-05,23.21563]
[1777210109841,40.15,77893.06,0.0,0.78377,9e-05,23.21423]
[1777210111369,40.15,77893.26,0.0,0.78379,9e-05,23.2132]
[1777210111528,40.15,77893.26,0.0,0.78379,9e-05,23.2132]
[1777210117746,40.15,77894.19,0.0,0.78388,9e-05,23.20525]
[1777210122780,40.15,77894.14,0.0,0.78387,9e-05,23.20588]
[1777210123751,40.15,77894.14,0.0,0.78387,9e-05,23.20588]
[1777210123769,40.15,77894.14,0.0,0.78387,9e-05,23.20588]
[1777210123788,40.15,77893.81,0.0,0.78384,9e-05,23.20774]
[1777210125310,40.15,77893.97,0.0,0.78386,9e-05,23.20694]
[1777210125527,40.15,77893.97,0.0,0.78386,9e-05,23.20694]
[1777210130837,40.15,77894.27,0.0,0.78388,9e-05,23.20573]
[1777210137886,40.15,77894.16,0.0,0.78386,9e-05,23.2068]
[1777210142921,40.15,77893.22,0.0,0.78377,9e-05,23.21224]
[1777210143752,40.15,77893.22,0.0,0.78377,9e-05,23.21224]
[1777210143781,40.15,77893.22,0.0,0.78377,9e-05,23.21224]
[1777210143928,40.15,77893.42,0.0,0.78378,9e-05,23.21122]
[1777210145720,40.15,77893.42,0.0,0.78378,9e-05,23.21122]
[1777210145779,40.15,77893.42,0.0,0.78378,9e-05,23.21122]
[1777210151984,40.15,77893.51,0.0,0.78379,9e-05,23.21121]
[1777210155881,40.15,77893.73,0.0,0.7838,9e-05,23.2102]
[1777210156025,40.15,77893.73,0.0,0.7838,9e-05,23.2102]
[1777210156079,40.15,77893.73,0.0,0.7838,9e-05,23.21027]
[1777210157609,40.15,77893.73,0.0,0.7838,9e-05,23.21027]
[1777210157774,40.15,77893.73,0.0,0.7838,9e-05,23.21027]
[1777210163061,40.16,77894.3,0.0,0.78385,9e-05,23.2076]
[1777210165128,40.16,77894.3,0.0,0.78385,9e-05,23.2076]
[1777210165160,40.16,77894.51,0.0,0.78386,9e-05,23.20659]
[1777210165275,40.16,77894.51,0.0,0.78386,9e-05,23.20659]
[1777210166082,40.16,77894.54,0.0,0.78387,9e-05,23.2065]
[1777210167161,40.16,77894.54,0.0,0.78387,9e-05,23.2065]
[1777210167273,40.16,77894.54,0.0,0.78387,9e-05,23.20656]
[1777210175147,40.16,77894.37,0.0,0.78386,9e-05,23.20463]
[1777210181189,40.16,77894.39,0.0,0.78386,9e-05,23.20491]
[1777210184302,40.16,77894.48,0.0,0.78386,9e-05,23.20454]
[1777210184522,40.16,77894.48,0.0,0.78386,9e-05,23.20454]
[1777210185217,40.16,77894.51,0.0,0.78386,9e-05,23.20451]
[1777210186496,40.16,77894.48,0.0,0.78386,9e-05,23.20473]
[1777210186531,40.16,77894.48,0.0,0.78386,9e-05,23.20473]
[1777210194280,40.16,77894.76,0.0,0.78388,9e-05,23.20375]
[1777210197750,40.16,77894.86,0.0,0.78388,9e-05,23.20334]
[1777210197775,40.16,77894.86,0.0,0.78388,9e-05,23.20334]
[1777210197953,40.16,77894.85,0.0,0.78388,9e-05,23.20353]
[1777210199925,40.16,77894.94,0.0,0.78389,9e-05,23.20304]
[1777210200031,40.16,77894.94,0.0,0.78389,9e-05,23.20304]
[1777210203734,40.16,77894.38,0.0,0.78383,9e-05,23.20635]
[1777210203772,40.16,77894.38,0.0,0.78383,9e-05,23.20635]
[1777210203940,40.16,77894.36,0.0,0.78383,9e-05,23.20659]
[1777210206345,40.16,77894.12,0.0,0.78381,9e-05,23.20795]
[1777210206531,40.16,77894.12,0.0,0.78381,9e-05,23.20795]
[1777210207469,40.16,77894.05,0.0,0.7838,9e-05,23.20844]
[1777210207518,40.16,77894.05,0.0,0.7838,9e-05,23.20844]
[1777210207581,40.16,77891.72,0.0,0.78358,9e-05,23.22115]
[1777210208378,40.16,77895.85,0.0,0.78396,9e-05,23.19871]
[1777210212297,40.17,77895.74,0.0,0.78395,9e-05,23.19947]
[1777210212527,40.17,77895.74,0.0,0.78395,9e-05,23.19947]
[1777210216980,40.17,77895.09,0.0,0.78389,9e-05,23.20321]
[1777210217032,40.17,77895.09,0.0,0.78389,9e-05,23.20321]
[1777210222476,40.17,77895.07,0.0,0.78388,9e-05,23.2036]
[1777210225664,40.17,77895.29,0.0,0.7839,9e-05,23.20247]
[1777210225780,40.17,77895.29,0.0,0.7839,9e-05,23.20247]
[1777210226280,40.17,77895.29,0.0,0.7839,9e-05,23.20247]
[1777210226504,40.17,77895.33,0.0,0.7839,9e-05,23.20233]
[1777210231539,40.17,77895.84,0.0,0.78396,9e-05,23.1967]
[1777210236573,40.17,77896.71,0.0,0.78403,9e-05,23.1924]
[1777210239551,40.17,77899.96,0.0,0.78433,9e-05,23.17487]
[1777210239788,40.17,77899.96,0.0,0.78433,9e-05,23.17487]
[1777210246260,40.17,77900.57,0.0,0.78438,9e-05,23.17193]
[1777210246282,40.17,77900.57,0.0,0.78438,9e-05,23.17193]
[1777210247550,40.17,77900.89,0.0,0.78441,9e-05,23.1704]
[1777210247768,40.17,77900.89,0.0,0.78441,9e-05,23.1704]
[1777210247870,40.17,77900.89,0.0,0.78441,9e-05,23.17053]
[1777210253694,40.17,77901.44,0.0,0.78444,9e-05,23.16841]
[1777210263764,40.18,77901.54,0.0,0.78444,9e-05,23.16885]
[1777210269806,40.18,77901.9,0.0,0.78445,9e-05,23.16777]
[1777210273153,40.18,77902.01,0.0,0.78446,9e-05,23.16729]
[1777210273281,40.18,77902.01,0.0,0.78446,9e-05,23.16729]
[1777210281890,40.19,77902.35,0.0,0.78447,9e-05,23.16717]
[1777210284328,40.19,77902.37,0.0,0.78447,9e-05,23.16712]
[1777210284530,40.19,77902.41,0.0,0.78447,9e-05,23.16697]
[1777210285521,40.19,77902.41,0.0,0.78447,9e-05,23.16703]
[1777210285768,40.19,77902.41,0.0,0.78447,9e-05,23.16703]
[1777210285921,40.19,77902.76,0.0,0.7845,9e-05,23.16519]
[1777210290030,40.19,77903.27,0.0,0.78454,9e-05,23.16261]
[1777210290278,40.19,77903.27,0.0,0.78454,9e-05,23.16261]
[1777210295990,40.19,77900.19,0.0,0.78427,9e-05,23.17641]
[1777210301027,40.19,77895.06,0.0,0.78379,9e-05,23.20471]
[1777210301854,40.19,77895.06,0.0,0.78379,9e-05,23.20471]
[1777210302028,40.19,77895.06,0.0,0.78379,9e-05,23.20471]
[1777210302604,40.19,77893.94,0.0,0.78369,9e-05,23.21091]
[1777210302770,40.19,77893.94,0.0,0.78369,9e-05,23.21091]
[1777210303041,40.19,77893.88,0.0,0.78368,9e-05,23.21135]
[1777210308076,40.19,77892.86,0.0,0.78358,9e-05,23.21743]
[1777210309947,40.19,77893.33,0.0,0.78362,9e-05,23.21499]
[1777210310028,40.19,77893.33,0.0,0.78362,9e-05,23.21499]
[1777210318147,40.2,77894.66,0.0,0.78373,9e-05,23.20888]
[1777210321732,40.2,77896.23,0.0,0.78386,9e-05,23.20075]
[1777210321780,40.2,77896.23,0.0,0.78386,9e-05,23.20075]
[1777210323000,40.2,77896.23,0.0,0.78386,9e-05,23.20088]
[1777210323029,40.2,77896.23,0.0,0.78386,9e-05,23.20088]
[1777210323098,40.2,77896.23,0.0,0.78386,9e-05,23.20102]
[1777210328217,40.2,77896.29,0.0,0.78385,9e-05,23.20134]
[1777210330365,40.2,77896.29,0.0,0.78385,9e-05,23.20134]
[1777210330526,40.2,77899.44,0.0,0.78414,9e-05,23.1845]
[1777210337280,40.2,77903.32,0.0,0.78448,9e-05,23.16445]
[1777210337714,40.2,77903.32,0.0,0.78448,9e-05,23.16445]
[1777210337778,40.2,77903.32,0.0,0.78448,9e-05,23.16445]
[1777210339658,40.2,77903.45,0.0,0.78449,9e-05,23.16386]
[1777210339770,40.2,77903.45,0.0,0.78449,9e-05,23.16386]
[1777210340301,40.2,77903.52,0.0,0.7845,9e-05,23.16354]
[1777210345335,40.2,77904.06,0.0,0.78454,9e-05,23.16092]
[1777210346391,40.2,77904.06,0.0,0.78454,9e-05,23.16092]
[1777210346524,40.2,77904.06,0.0,0.78454,9e-05,23.16092]
[1777210352385,40.21,77905.23,0.0,0.78466,9e-05,23.15166]
[1777210361042,40.21,77905.23,0.0,0.78466,9e-05,23.15166]
[1777210361274,40.21,77905.23,0.0,0.78466,9e-05,23.15166]
[1777210362294,40.21,77905.23,0.0,0.78465,9e-05,23.15241]
[1777210362326,40.21,77905.23,0.0,0.78465,9e-05,23.15249]
[1777210362520,40.21,77905.23,0.0,0.78465,9e-05,23.15249]
[1777210363462,40.21,77911.23,0.0,0.7852,9e-05,23.11996]
[1777210365772,40.21,77914.62,0.0,0.78551,9e-05,23.10158]
[1777210366021,40.21,77914.62,0.0,0.78551,9e-05,23.10158]
[1777210372526,40.21,77917.35,0.0,0.78575,9e-05,23.08744]
[1777210375048,40.21,77921.13,0.0,0.78609,9e-05,23.067]
[1777210375272,40.21,77921.13,0.0,0.78609,9e-05,23.067]
[1777210376545,40.21,77925.53,0.0,0.78649,9e-05,23.04337]
[1777210376770,40.21,77925.53,0.0,0.78649,9e-05,23.04337]
[1777210376870,40.21,77925.53,0.0,0.78648,9e-05,23.04381]
[1777210382596,40.22,77930.74,0.0,0.78694,9e-05,23.01652]
[1777210383873,40.22,77930.74,0.0,0.78694,9e-05,23.01652]
[1777210384022,40.22,77930.74,0.0,0.78694,9e-05,23.01652]
[1777210391645,40.22,77931.12,0.0,0.78695,9e-05,23.01572]
[1777210391772,40.22,77931.12,0.0,0.78695,9e-05,23.01572]
[1777210393298,40.22,77931.54,0.0,0.78697,9e-05,23.01472]
[1777210393399,40.23,77931.93,0.0,0.787,9e-05,23.01285]
[1777210393526,40.23,77931.93,0.0,0.787,9e-05,23.01285]
[1777210398708,40.23,77932.09,0.0,0.78699,9e-05,23.01355]
[1777210399498,40.23,77932.09,0.0,0.78699,9e-05,23.01355]
[1777210399528,40.23,77932.09,0.0,0.78699,9e-05,23.01355]
[1777210409786,40.24,77930.99,0.0,0.78685,9e-05,23.02234]
[1777210411799,40.24,77937.41,0.0,0.78744,9e-05,22.98444]
[1777210412877,40.24,77937.41,0.0,0.78744,9e-05,22.98444]
[1777210413028,40.24,77937.41,0.0,0.78744,9e-05,22.98444]
[1777210415021,40.24,77936.3,0.0,0.78733,9e-05,22.99096]
[1777210415270,40.24,77936.3,0.0,0.78733,9e-05,22.99096]
[1777210415370,40.24,77936.14,0.0,0.78732,9e-05,22.99199]
[1777210421531,40.24,77936.32,0.0,0.78732,9e-05,22.99164]
[1777210422871,40.24,77936.46,0.0,0.78733,9e-05,22.99142]
[1777210423022,40.24,77936.46,0.0,0.78733,9e-05,22.99142]
[1777210429764,40.25,77936.46,0.0,0.78732,9e-05,22.99161]
[1777210429771,40.25,77936.46,0.0,0.78732,9e-05,22.99161]
[1777210429925,40.25,77936.89,0.0,0.78734,9e-05,22.99063]
[1777210433643,40.25,77936.89,0.0,0.78734,9e-05,22.99063]
[1777210433774,40.25,77936.89,0.0,0.78734,9e-05,22.99063]
[1777210436823,40.25,77939.54,0.0,0.78756,9e-05,22.97735]
[1777210437023,40.25,77939.54,0.0,0.78756,9e-05,22.97735]
[1777210437121,40.25,77953.09,0.0,0.78879,9e-05,22.90349]
[1777210437759,40.25,77953.09,0.0,0.78879,9e-05,22.90349]
[1777210437983,40.25,77969.56,0.0,0.79028,9e-05,22.81355]
[1777210438990,40.25,77971.11,0.0,0.79042,9e-05,22.8053]
[1777210441509,40.26,77973.49,0.0,0.79063,9e-05,22.79251]
[1777210442011,40.26,77965.64,0.0,0.78991,9e-05,22.83609]
[1777210447046,40.26,77961.71,0.0,0.78954,9e-05,22.85866]
[1777210452155,40.26,77961.71,0.0,0.78953,9e-05,22.8594]
[1777210455251,40.26,77960.94,0.0,0.78944,9e-05,22.86435]
[1777210455277,40.26,77960.94,0.0,0.78944,9e-05,22.86435]
[1777210455375,40.26,77960.54,0.0,0.7894,9e-05,22.86678]
[1777210462152,40.27,77964.73,0.0,0.78976,9e-05,22.84555]
[1777210467187,40.27,77968.96,0.0,0.79011,9e-05,22.82407]
[1777210472222,40.28,77969.72,0.0,0.79017,9e-05,22.81827]
[1777210477257,40.28,77963.97,0.0,0.78964,9e-05,22.85092]
[1777210482292,40.29,77964.56,0.0,0.78967,9e-05,22.84872]
[1777210487328,40.29,77965.03,0.0,0.7897,9e-05,22.84705]
[1777210493369,40.29,77966.86,0.0,0.78985,9e-05,22.8381]
[1777210498404,40.29,77969.35,0.0,0.79006,9e-05,22.82542]
[1777210499412,40.29,77975.86,0.0,0.79064,9e-05,22.78996]
[1777210504447,40.3,77972.02,0.0,0.79027,9e-05,22.81251]
[1777210505453,40.3,77965.72,0.0,0.7897,9e-05,22.84722]
[1777210510489,40.3,77959.43,0.0,0.78912,9e-05,22.88252]
[1777210515524,40.31,77959.14,0.0,0.78907,9e-05,22.88525]
[1777210520559,40.31,77959.27,0.0,0.78907,9e-05,22.88564]
[1777210525594,40.31,77964.21,0.0,0.7895,9e-05,22.85978]
[1777210530629,40.32,77966.75,0.0,0.78971,9e-05,22.84695]
[1777210535664,40.32,77965.46,0.0,0.7896,9e-05,22.85142]
[1777210540698,40.32,77965.36,0.0,0.78958,9e-05,22.85275]
[1777210545734,40.32,77965.34,0.0,0.78957,9e-05,22.85363]
[1777210550769,40.32,77964.8,0.0,0.78951,9e-05,22.85732]
[1777210555803,40.33,77964.08,0.0,0.78943,9e-05,22.86197]
[1777210559831,40.33,77957.78,0.0,0.78885,9e-05,22.89692]
[1777210564869,40.33,77957.62,0.0,0.78883,9e-05,22.89835]
[1777210570145,40.33,77952.62,0.0,0.78837,9e-05,22.92604]
[1777210575947,40.33,77948.73,0.0,0.788,9e-05,22.94824]
[1777210577281,40.33,77948.73,0.0,0.788,9e-05,22.94824]
[1777210577526,40.33,77948.73,0.0,0.788,9e-05,22.94824]
[1777210590498,40.34,77948.55,0.0,0.78797,9e-05,22.94998]
[1777210593260,40.34,77948.72,0.0,0.78799,9e-05,22.94698]
[1777210593280,40.34,77948.72,0.0,0.78799,9e-05,22.94698]
[1777210593371,40.34,77950.63,0.0,0.78816,9e-05,22.93686]
[1777210599108,40.34,77946.95,0.0,0.78781,9e-05,22.95779]
[1777210604142,40.34,77946.51,0.0,0.78776,9e-05,22.96085]
[1777210609178,40.35,77944.62,0.0,0.78758,9e-05,22.97177]
[1777210616227,40.35,77943.71,0.0,0.78748,9e-05,22.97757]
[1777210618820,40.35,77944.56,0.0,0.78755,9e-05,22.97318]
[1777210619020,40.35,77944.56,0.0,0.78755,9e-05,22.97318]
[1777210619247,40.35,77944.54,0.0,0.78755,9e-05,22.97341]
[1777210624283,40.35,77946.27,0.0,0.7877,9e-05,22.96465]
[1777210630325,40.35,77946.58,0.0,0.78771,9e-05,22.9638]
[1777210640396,40.36,77946.58,0.0,0.78769,9e-05,22.96522]
[1777210649459,40.36,77946.76,0.0,0.78769,9e-05,22.96551]
[1777210655500,40.36,77946.77,0.0,0.78769,9e-05,22.96289]
[1777210660536,40.37,77947.81,0.0,0.78778,9e-05,22.95796]
[1777210663558,40.37,77955.79,0.0,0.7885,9e-05,22.91468]
[1777210668592,40.37,77955.91,0.0,0.7885,9e-05,22.91457]
[1777210673627,40.37,77956.87,0.0,0.78858,9e-05,22.90991]
[1777210677910,40.37,77961.61,0.0,0.789,9e-05,22.88463]
[1777210678024,40.37,77961.61,0.0,0.789,9e-05,22.88463]
[1777210682256,40.37,77965.6,0.0,0.78935,9e-05,22.86355]
[1777210682287,40.37,77965.6,0.0,0.78935,9e-05,22.86355]
[1777210682690,40.37,77965.25,0.0,0.78931,9e-05,22.86562]
[1777210687725,40.38,77965.39,0.0,0.78931,9e-05,22.8656]
[1777210689545,40.38,77966.82,0.0,0.78944,9e-05,22.85795]
[1777210697795,40.38,77968.97,0.0,0.78961,9e-05,22.84798]
[1777210699523,40.38,77968.97,0.0,0.78961,9e-05,22.84798]
[1777210699603,40.38,77968.97,0.0,0.78961,9e-05,22.84798]
[1777210699773,40.38,77968.97,0.0,0.78961,9e-05,22.84798]
[1777210699704,40.38,77969.63,0.0,0.78966,9e-05,22.84469]
[1777210704844,40.39,77970.71,0.0,0.78975,9e-05,22.83958]
[1777210708671,40.39,77972.36,0.0,0.78989,9e-05,22.83089]
[1777210708728,40.39,77972.36,0.0,0.78989,9e-05,22.83089]
[1777210708775,40.39,77972.36,0.0,0.78989,9e-05,22.83089]
[1777210708721,40.39,77972.63,0.0,0.78991,9e-05,22.82974]
[1777210714535,40.39,77974.61,0.0,0.79009,9e-05,22.81643]
[1777210714635,40.39,77974.61,0.0,0.79009,9e-05,22.81643]
[1777210714775,40.39,77974.61,0.0,0.79009,9e-05,22.81643]
[1777210714733,40.39,77974.68,0.0,0.79009,9e-05,22.8164]
[1777210719949,40.39,77963.87,0.0,0.78911,9e-05,22.87628]
[1777210722705,40.39,77968.77,0.0,0.78954,9e-05,22.84972]
[1777210722773,40.39,77968.77,0.0,0.78954,9e-05,22.84972]
[1777210722743,40.39,77970.13,0.0,0.78966,9e-05,22.84266]
[1777210722825,40.39,77970.13,0.0,0.78966,9e-05,22.84266]
[1777210723026,40.39,77970.13,0.0,0.78966,9e-05,22.84266]
[1777210729012,40.4,77970.49,0.0,0.78968,9e-05,22.84152]
[1777210734053,40.4,77970.97,0.0,0.78971,9e-05,22.83979]
[1777210735164,40.4,77970.97,0.0,0.78971,9e-05,22.83979]
[1777210739262,40.4,77970.95,0.0,0.7897,9e-05,22.84053]
[1777210740891,40.4,77971.63,0.0,0.78976,9e-05,22.83707]
[1777210745011,40.4,77973.06,0.0,0.78988,9e-05,22.8298]
[1777210747144,40.41,77987.55,0.0,0.79117,9e-05,22.75106]
[1777210748150,40.41,77990.47,0.0,0.79143,9e-05,22.73532]
[1777210751172,40.41,77984.9,0.0,0.79092,9e-05,22.76655]
[1777210754160,40.41,77984.02,0.0,0.79083,9e-05,22.77178]
[1777210754278,40.41,77984.02,0.0,0.79083,9e-05,22.77178]
[1777210754288,40.41,77984.02,0.0,0.79083,9e-05,22.77178]
[1777210754528,40.41,77984.02,0.0,0.79083,9e-05,22.77178]
[1777210754621,40.41,77983.98,0.0,0.79083,9e-05,22.77221]
[1777210758221,40.41,77975.81,0.0,0.79008,9e-05,22.81765]
[1777210759615,40.41,77975.81,0.0,0.79008,9e-05,22.81765]
[1777210759736,40.41,77975.81,0.0,0.79008,9e-05,22.81765]
[1777210759773,40.41,77975.81,0.0,0.79008,9e-05,22.81765]
[1777210759783,40.41,77975.58,0.0,0.79006,9e-05,22.81905]
[1777210765270,40.41,77974.88,0.0,0.78998,9e-05,22.8237]
[1777210767931,40.42,77974.8,0.0,0.78997,9e-05,22.82426]
[1777210768027,40.42,77974.8,0.0,0.78997,9e-05,22.82426]
[1777210768113,40.42,77974.8,0.0,0.78997,9e-05,22.82426]
[1777210768271,40.42,77974.8,0.0,0.78997,9e-05,22.82426]
[1777210768369,40.42,77974.8,0.0,0.78997,9e-05,22.82452]
[1777210774333,40.42,77972.54,0.0,0.78977,9e-05,22.83414]
[1777210779368,40.42,77975.75,0.0,0.79005,9e-05,22.8173]
[1777210780375,40.42,77981.21,0.0,0.79054,9e-05,22.78761]
[1777210781693,40.42,77981.21,0.0,0.79054,9e-05,22.78761]
[1777210781771,40.42,77981.21,0.0,0.79054,9e-05,22.78761]
[1777210781869,40.42,77981.61,0.0,0.79057,9e-05,22.78559]
[1777210782006,40.42,77981.61,0.0,0.79057,9e-05,22.78559]
[1777210782023,40.42,77981.61,0.0,0.79057,9e-05,22.78559]
[1777210787424,40.42,77987.0,0.0,0.79104,9e-05,22.75726]
[1777210789711,40.42,77986.77,0.0,0.79102,9e-05,22.75872]
[1777210789718,40.42,77986.77,0.0,0.79102,9e-05,22.75872]
[1777210789777,40.42,77986.77,0.0,0.79102,9e-05,22.75872]
[1777210789812,40.43,77986.9,0.0,0.79103,9e-05,22.7582]
[1777210793465,40.43,77993.68,0.0,0.79162,9e-05,22.72208]
[1777210795142,40.43,77996.95,0.0,0.79191,9e-05,22.70444]
[1777210795277,40.43,77996.95,0.0,0.79191,9e-05,22.70444]
[1777210795301,40.43,77996.95,0.0,0.79191,9e-05,22.70444]
[1777210795527,40.43,77996.95,0.0,0.79191,9e-05,22.70444]
[1777210795621,40.43,77997.53,0.0,0.79196,9e-05,22.70153]
[1777210801790,40.42,77998.37,0.0,0.79206,9e-05,22.69535]
[1777210805885,40.42,77997.3,0.0,0.79198,9e-05,22.69996]
[1777210814462,40.41,77997.8,0.0,0.79206,9e-05,22.69467]
[1777210818503,40.41,77997.85,0.0,0.79208,9e-05,22.69334]
[1777210818528,40.41,77997.85,0.0,0.79208,9e-05,22.69334]
[1777210821972,40.41,77998.39,0.0,0.79214,9e-05,22.68962]
[1777210822027,40.41,77998.39,0.0,0.79214,9e-05,22.68962]
[1777210822670,40.41,77995.26,0.0,0.79187,9e-05,22.70628]
[1777210824205,40.41,77994.72,0.0,0.79183,9e-05,22.70898]
[1777210824273,40.41,77994.72,0.0,0.79183,9e-05,22.70898]
[1777210829727,40.4,77986.57,0.0,0.79112,9e-05,22.7523]
[1777210831186,40.4,77985.82,0.0,0.79105,9e-05,22.7561]
[1777210831193,40.4,77985.82,0.0,0.79105,9e-05,22.7561]
[1777210831279,40.4,77985.82,0.0,0.79105,9e-05,22.7561]
[1777210831741,40.4,77984.95,0.0,0.791,9e-05,22.75703]
[1777210836777,40.4,77979.16,0.0,0.79051,9e-05,22.78701]
[1777210838116,40.4,77977.66,0.0,0.79038,9e-05,22.79484]
[1777210838271,40.4,77977.66,0.0,0.79038,9e-05,22.79484]
[1777210838791,40.39,77977.5,0.0,0.79037,9e-05,22.79533]
[1777210843230,40.39,77977.5,0.0,0.79037,9e-05,22.79533]
[1777210843294,40.39,77977.5,0.0,0.79037,9e-05,22.79533]
[1777210848860,40.38,77977.5,0.0,0.79043,9e-05,22.79154]
[1777210857376,40.38,77977.47,0.0,0.79043,9e-05,22.79132]
[1777210857429,40.38,77977.47,0.0,0.79043,9e-05,22.79132]
[1777210857527,40.38,77977.47,0.0,0.79043,9e-05,22.79132]
[1777210857587,40.37,77977.47,0.0,0.79048,9e-05,22.78824]
[1777210862959,40.37,77977.39,0.0,0.7905,9e-05,22.78677]
[1777210869737,40.37,77977.5,0.0,0.79053,9e-05,22.7854]
[1777210869778,40.37,77977.5,0.0,0.79053,9e-05,22.7854]
[1777210869841,40.37,77977.5,0.0,0.79053,9e-05,22.7854]
[1777210869894,40.36,77977.5,0.0,0.79056,9e-05,22.78349]
[1777210870032,40.36,77977.5,0.0,0.79056,9e-05,22.78349]
[1777210875044,40.35,77980.51,0.0,0.79086,9e-05,22.76513]
[1777210881430,40.35,77980.88,0.0,0.7909,9e-05,22.76237]
[1777210881439,40.35,77980.88,0.0,0.7909,9e-05,22.76237]
[1777210881520,40.35,77980.88,0.0,0.7909,9e-05,22.76237]
[1777210881532,40.35,77980.88,0.0,0.79093,9e-05,22.76062]
[1777210893170,40.34,77980.77,0.0,0.791,9e-05,22.75405]
[1777210898000,40.34,77980.77,0.0,0.791,9e-05,22.75405]
[1777210898032,40.34,77980.77,0.0,0.791,9e-05,22.75405]
[1777210898082,40.34,77980.77,0.0,0.791,9e-05,22.75405]
[1777210898283,40.34,77980.77,0.0,0.791,9e-05,22.75405]
[1777210898285,40.33,77980.77,0.0,0.79103,9e-05,22.75201]
[1777210913310,40.32,77980.77,0.0,0.79111,9e-05,22.74697]
[1777210916125,40.32,77980.77,0.0,0.79111,9e-05,22.74697]
[1777210916172,40.32,77980.77,0.0,0.79111,9e-05,22.74697]
[1777210916280,40.32,77980.77,0.0,0.79111,9e-05,22.74697]
[1777210916333,40.31,77980.77,0.0,0.79112,9e-05,22.74597]
[1777210921365,40.31,77980.67,0.0,0.79114,9e-05,22.74485]
[1777210931436,40.3,77980.73,0.0,0.7912,9e-05,22.74122]
[1777210936330,40.3,77980.73,0.0,0.7912,9e-05,22.74122]
[1777210936335,40.3,77980.73,0.0,0.7912,9e-05,22.74122]
[1777210936534,40.3,77980.73,0.0,0.7912,9e-05,22.74122]
[1777210936602,40.3,77979.2,0.0,0.79108,9e-05,22.74799]
[1777210943520,40.29,77975.69,0.0,0.79081,9e-05,22.7649]
[1777210945123,40.29,77974.25,0.0,0.79068,9e-05,22.77244]
[1777210945127,40.29,77974.25,0.0,0.79068,9e-05,22.77244]
[1777210945277,40.29,77974.25,0.0,0.79068,9e-05,22.77244]
[1777210945534,40.29,77973.05,0.0,0.79058,9e-05,22.77866]
[1777210951576,40.28,77971.79,0.0,0.79052,9e-05,22.77996]
[1777210956611,40.28,77967.6,0.0,0.79017,9e-05,22.80105]
[1777210957403,40.28,77967.6,0.0,0.79017,9e-05,22.80105]
[1777210957408,40.28,77967.6,0.0,0.79017,9e-05,22.80105]
[1777210957531,40.28,77967.6,0.0,0.79017,9e-05,22.80105]
[1777210957619,40.27,77968.69,0.0,0.79027,9e-05,22.7947]
[1777210962654,40.27,77968.69,0.0,0.7903,9e-05,22.79284]
[1777210969703,40.26,77970.74,0.0,0.79053,9e-05,22.77911]
[1777210974971,40.26,77971.76,0.0,0.79064,9e-05,22.77223]
[1777210975030,40.26,77971.76,0.0,0.79064,9e-05,22.77223]
[1777210975040,40.26,77971.76,0.0,0.79064,9e-05,22.77223]
[1777210975073,40.26,77971.34,0.0,0.79061,9e-05,22.77422]
[1777210975273,40.26,77971.34,0.0,0.79061,9e-05,22.77422]
[1777210975328,40.26,77971.34,0.0,0.79061,9e-05,22.77391]
[1777210980780,40.25,77972.75,0.0,0.79076,9e-05,22.76465]
[1777210982690,40.25,77972.75,0.0,0.79076,9e-05,22.76465]
[1777210982773,40.25,77972.75,0.0,0.79076,9e-05,22.76465]
[1777210987830,40.25,77972.64,0.0,0.79079,9e-05,22.76315]
[1777210991543,40.24,77972.88,0.0,0.79083,9e-05,22.76058]
[1777210991599,40.24,77972.88,0.0,0.79083,9e-05,22.76058]
[1777210991775,40.24,77972.88,0.0,0.79083,9e-05,22.76058]
[1777210991859,40.24,77975.99,0.0,0.79111,9e-05,22.74308]
[1777210996894,40.24,77977.19,0.0,0.79125,9e-05,22.73456]
[1777211002936,40.23,77977.8,0.0,0.79134,9e-05,22.72895]
[1777211007094,40.23,77977.8,0.0,0.79134,9e-05,22.72895]
[1777211007141,40.23,77977.8,0.0,0.79134,9e-05,22.72895]
[1777211007275,40.23,77977.8,0.0,0.79134,9e-05,22.72895]
[1777211007298,40.22,77977.8,0.0,0.79137,9e-05,22.72739]
[1777211013005,40.22,77977.8,0.0,0.79141,9e-05,22.72244]
[1777211013746,40.22,77977.8,0.0,0.79141,9e-05,22.72244]
[1777211013772,40.22,77977.8,0.0,0.79141,9e-05,22.72244]
[1777211013799,40.22,77977.8,0.0,0.79141,9e-05,22.72244]
[1777211014022,40.22,77977.8,0.0,0.79141,9e-05,22.72244]
[1777211014038,40.22,77978.44,0.0,0.79147,9e-05,22.71863]
[1777211019049,40.22,77982.06,0.0,0.79182,9e-05,22.69716]
[1777211021844,40.21,77981.96,0.0,0.79182,9e-05,22.69713]
[1777211022025,40.21,77981.96,0.0,0.79182,9e-05,22.69713]
[1777211028111,40.21,77985.0,0.0,0.79213,9e-05,22.67852]
[1777211029217,40.21,77984.46,0.0,0.79208,9e-05,22.68124]
[1777211029273,40.21,77984.46,0.0,0.79208,9e-05,22.68124]
[1777211029326,40.21,77984.46,0.0,0.79208,9e-05,22.68124]
[1777211029521,40.21,77984.46,0.0,0.79208,9e-05,22.68124]
[1777211030125,40.21,77985.14,0.0,0.79215,9e-05,22.67724]
[1777211035160,40.2,77986.19,0.0,0.79226,9e-05,22.67027]
[1777211037613,40.2,77986.19,0.0,0.79226,9e-05,22.67027]
[1777211037771,40.2,77986.19,0.0,0.79226,9e-05,22.67027]
[1777211039188,40.2,77980.35,0.0,0.79175,9e-05,22.70152]
[1777211040336,40.2,77980.35,0.0,0.79175,9e-05,22.70152]
[1777211040529,40.2,77980.35,0.0,0.79175,9e-05,22.70152]
[1777211040640,40.2,77980.35,0.0,0.79175,9e-05,22.70152]
[1777211040771,40.2,77980.35,0.0,0.79175,9e-05,22.70152]
[1777211040872,40.2,77974.56,0.0,0.79123,9e-05,22.73286]
[1777211046238,40.2,77973.64,0.0,0.79118,9e-05,22.73634]
[1777211051532,40.19,77973.6,0.0,0.79118,9e-05,22.73592]
[1777211051659,40.19,77973.6,0.0,0.79118,9e-05,22.73592]
[1777211051774,40.19,77973.6,0.0,0.79118,9e-05,22.73592]
[1777211051861,40.19,77973.6,0.0,0.7912,9e-05,22.73465]
[1777211057314,40.19,77980.85,0.0,0.79188,9e-05,22.69311]
[1777211063358,40.18,77983.0,0.0,0.7921,9e-05,22.67954]
[1777211068392,40.18,77983.37,0.0,0.79215,9e-05,22.67663]
[1777211072419,40.18,77989.64,0.0,0.79275,9e-05,22.63777]
[1777211078463,40.17,77997.47,0.0,0.79346,9e-05,22.59395]
[1777211083497,40.17,77999.21,0.0,0.79362,9e-05,22.58409]
[1777211084505,40.17,78004.01,0.0,0.79405,9e-05,22.5575]
[1777211089540,40.17,77999.99,0.0,0.7937,9e-05,22.57882]
[1777211101624,40.16,78005.76,0.0,0.79428,9e-05,22.54321]
[1777211102630,40.16,77999.55,0.0,0.79372,9e-05,22.57738]
[1777211104645,40.16,77993.69,0.0,0.7932,9e-05,22.60944]
[1777211109681,40.16,77989.14,0.0,0.79281,9e-05,22.63358]
[1777211111694,40.15,77984.5,0.0,0.7924,9e-05,22.65877]
[1777211117737,40.15,77983.13,0.0,0.7923,9e-05,22.6649]
[1777211122772,40.15,77982.73,0.0,0.79228,9e-05,22.66594]
[1777211130827,40.14,77981.84,0.0,0.79223,9e-05,22.66897]
[1777211135862,40.14,77981.88,0.0,0.79227,9e-05,22.66417]
[1777211140899,40.14,77966.32,0.0,0.79088,9e-05,22.74877]
[1777211141907,40.13,77965.14,0.0,0.79078,9e-05,22.75493]
[1777211143912,40.13,77964.62,0.0,0.79074,9e-05,22.75745]
[1777211146029,40.13,77964.33,0.0,0.79072,9e-05,22.75835]
[1777211146130,40.13,77964.41,0.0,0.79074,9e-05,22.75757]
[1777211149963,40.13,77968.92,0.0,0.79117,9e-05,22.73131]
[1777211151011,40.13,77968.92,0.0,0.79117,9e-05,22.73131]
[1777211153714,40.12,77969.21,0.0,0.7912,9e-05,22.72906]
[1777211153991,40.12,77968.89,0.0,0.79118,9e-05,22.73017]
[1777211160033,40.12,77968.5,0.0,0.79118,9e-05,22.73034]
[1777211161781,40.12,77968.11,0.0,0.79115,9e-05,22.73215]
[1777211161785,40.12,77968.11,0.0,0.79115,9e-05,22.73215]
[1777211169096,40.11,77968.17,0.0,0.7912,9e-05,22.72905]
[1777211176238,40.11,77969.59,0.0,0.79134,9e-05,22.72052]
[1777211187221,40.09,77969.02,0.0,0.79137,9e-05,22.71817]
[1777211197292,40.08,77964.95,0.0,0.79108,9e-05,22.73373]
[1777211203333,40.08,77962.6,0.0,0.79085,9e-05,22.74792]
[1777211208369,40.09,77963.7,0.0,0.79093,9e-05,22.74282]
[1777211216425,40.09,77967.11,0.0,0.79122,9e-05,22.72527]
[1777211221459,40.09,77967.15,0.0,0.79121,9e-05,22.72571]
[1777211225814,40.09,77959.82,0.0,0.79054,9e-05,22.76678]
[1777211231530,40.1,77959.74,0.0,0.79052,9e-05,22.76803]
[1777211236565,40.1,77959.67,0.0,0.79051,9e-05,22.76886]
[1777211241600,40.1,77961.5,0.0,0.79066,9e-05,22.75924]
[1777211246637,40.1,77963.58,0.0,0.79084,9e-05,22.74838]
[1777211251672,40.1,77963.79,0.0,0.79087,9e-05,22.74454]
[1777211259728,40.1,77967.03,0.0,0.79119,9e-05,22.72517]
[1777211265770,40.09,77967.53,0.0,0.79126,9e-05,22.72054]
[1777211271811,40.09,77969.19,0.0,0.79144,9e-05,22.70943]
[1777211276847,40.08,77970.32,0.0,0.79157,9e-05,22.70166]
[1777211281882,40.08,77966.06,0.0,0.79121,9e-05,22.72367]
[1777211286917,40.07,77963.98,0.0,0.79105,9e-05,22.73347]
[1777211300009,40.06,77963.71,0.0,0.7911,9e-05,22.73019]
[1777211309072,40.05,77962.15,0.0,0.791,9e-05,22.73555]
[1777211314107,40.05,77960.35,0.0,0.79088,9e-05,22.74062]
[1777211319142,40.04,77960.61,0.0,0.79093,9e-05,22.73782]
[1777211328205,40.04,77961.22,0.0,0.79102,9e-05,22.73207]
[1777211333239,40.03,77961.22,0.0,0.79104,9e-05,22.73079]
[1777211338428,40.03,77960.84,0.0,0.79102,9e-05,22.73239]
[1777211348345,40.04,77960.72,0.0,0.79096,9e-05,22.73589]
[1777211353380,40.04,77959.89,0.0,0.79087,9e-05,22.74174]
[1777211358414,40.05,77959.62,0.0,0.79082,9e-05,22.74444]
[1777211367478,40.05,77959.5,0.0,0.79078,9e-05,22.7472]
[1777211372513,40.06,77959.6,0.0,0.79079,9e-05,22.74435]
[1777211378554,40.06,77963.62,0.0,0.79113,9e-05,22.72371]
[1777211383590,40.06,77963.69,0.0,0.79112,9e-05,22.7247]
[1777211395673,40.07,77963.32,0.0,0.79104,9e-05,22.72971]
[1777211400710,40.08,77961.88,0.0,0.79088,9e-05,22.739]
[1777211406752,40.08,77961.78,0.0,0.79085,9e-05,22.74086]
[1777211411787,40.08,77961.77,0.0,0.79084,9e-05,22.74197]
[1777211414808,40.09,77954.33,0.0,0.79015,9e-05,22.7836]
[1777211419845,40.09,77950.66,0.0,0.7898,9e-05,22.80466]
[1777211423778,40.09,77950.91,0.0,0.78982,9e-05,22.80404]
[1777211423820,40.09,77950.91,0.0,0.78982,9e-05,22.80404]
[1777211424018,40.09,77950.91,0.0,0.78982,9e-05,22.80404]
[1777211424119,40.09,77952.07,0.0,0.78992,9e-05,22.79791]
[1777211425774,40.09,77952.01,0.0,0.78991,9e-05,22.79851]
[1777211430922,40.1,77950.62,0.0,0.78976,9e-05,22.80778]
[1777211435245,40.1,77949.49,0.0,0.78966,9e-05,22.81136]
[1777211435280,40.1,77949.49,0.0,0.78966,9e-05,22.81136]
[1777211440994,40.1,77949.63,0.0,0.78965,9e-05,22.81233]
[1777211450058,40.11,77949.07,0.0,0.78956,9e-05,22.81764]
[1777211455087,40.11,77949.09,0.0,0.78955,9e-05,22.81851]
[1777211455274,40.11,77949.09,0.0,0.78955,9e-05,22.81851]
[1777211455777,40.11,77949.09,0.0,0.78954,9e-05,22.81875]
[1777211456100,40.11,77947.83,0.0,0.78942,9e-05,22.82592]
[1777211459932,40.12,77946.51,0.0,0.78929,9e-05,22.83386]
[1777211460031,40.12,77946.51,0.0,0.78929,9e-05,22.83386]
[1777211462142,40.12,77957.26,0.0,0.79026,9e-05,22.77541]
[1777211463148,40.12,77960.08,0.0,0.79051,9e-05,22.76018]
[1777211464521,40.12,77960.08,0.0,0.79051,9e-05,22.76018]
[1777211464699,40.12,77959.72,0.0,0.79047,9e-05,22.76247]
[1777211464778,40.12,77959.72,0.0,0.79047,9e-05,22.76247]
[1777211465163,40.12,77959.68,0.0,0.79047,9e-05,22.763]
[1777211477249,40.13,77958.98,0.0,0.79035,9e-05,22.77]
[1777211482284,40.13,77956.79,0.0,0.79015,9e-05,22.78262]
[1777211484735,40.13,77956.89,0.0,0.79015,9e-05,22.78228]
[1777211484776,40.13,77956.89,0.0,0.79015,9e-05,22.78228]
[1777211484905,40.13,77956.89,0.0,0.79015,9e-05,22.78228]
[1777211485023,40.13,77956.89,0.0,0.79015,9e-05,22.78228]
[1777211485305,40.13,77957.43,0.0,0.7902,9e-05,22.77941]
[1777211496382,40.14,77957.83,0.0,0.79024,9e-05,22.77497]
[1777211504437,40.14,77957.75,0.0,0.79022,9e-05,22.77626]
[1777211509473,40.14,77957.66,0.0,0.7902,9e-05,22.77738]
[1777211519542,40.11,77957.66,0.0,0.79036,9e-05,22.7672]
[1777211532633,40.12,77957.21,0.0,0.79028,9e-05,22.77189]
[1777211537193,40.12,77957.21,0.0,0.79028,9e-05,22.77189]
[1777211537278,40.12,77957.21,0.0,0.79028,9e-05,22.77189]
[1777211549753,40.13,77959.22,0.0,0.79038,9e-05,22.76632]
[1777211553809,40.14,77959.25,0.0,0.79038,9e-05,22.76386]
[1777211554019,40.14,77959.25,0.0,0.79038,9e-05,22.76386]
[1777211554939,40.14,77959.25,0.0,0.79037,9e-05,22.7646]
[1777211555019,40.14,77959.25,0.0,0.79037,9e-05,22.7646]
[1777211555040,40.14,77959.25,0.0,0.79037,9e-05,22.76497]
[1777211560831,40.14,77959.07,0.0,0.79032,9e-05,22.7678]
[1777211567879,40.15,77959.26,0.0,0.7903,9e-05,22.76955]
[1777211580971,40.16,77959.48,0.0,0.79027,9e-05,22.77148]
[1777211587013,40.16,77958.7,0.0,0.79017,9e-05,22.77712]
[1777211592051,40.17,77957.88,0.0,0.79009,9e-05,22.78237]
[1777211594790,40.17,77957.74,0.0,0.79007,9e-05,22.78343]
[1777211595029,40.17,77957.74,0.0,0.79007,9e-05,22.78343]
[1777211598092,40.17,77950.8,0.0,0.78943,9e-05,22.8221]
[1777211599727,40.17,77949.37,0.0,0.7893,9e-05,22.83]
[1777211599780,40.17,77949.37,0.0,0.7893,9e-05,22.83]
[1777211600038,40.17,77949.37,0.0,0.7893,9e-05,22.83]
[1777211600268,40.17,77949.37,0.0,0.7893,9e-05,22.83]
[1777211600370,40.17,77949.55,0.0,0.78932,9e-05,22.82906]
[1777211606148,40.17,77947.97,0.0,0.78917,9e-05,22.83817]
[1777211609820,40.17,77948.12,0.0,0.78917,9e-05,22.83775]
[1777211610017,40.17,77948.12,0.0,0.78917,9e-05,22.83775]
[1777211615059,40.17,77943.78,0.0,0.78879,9e-05,22.85866]
[1777211615273,40.17,77943.78,0.0,0.78879,9e-05,22.85866]
[1777211615595,40.17,77943.78,0.0,0.78879,9e-05,22.85866]
[1777211615622,40.17,77944.66,0.0,0.78887,9e-05,22.85396]
[1777211615777,40.17,77944.66,0.0,0.78887,9e-05,22.85396]
[1777211618233,40.18,77938.98,0.0,0.78834,9e-05,22.88556]
[1777211623034,40.18,77937.47,0.0,0.7882,9e-05,22.89453]
[1777211623272,40.18,77937.47,0.0,0.7882,9e-05,22.89453]
[1777211629094,40.18,77933.61,0.0,0.78783,9e-05,22.91669]
[1777211629277,40.18,77933.61,0.0,0.78783,9e-05,22.91669]
[1777211631511,40.18,77933.41,0.0,0.7878,9e-05,22.91811]
[1777211631525,40.18,77933.41,0.0,0.7878,9e-05,22.91811]
[1777211631613,40.18,77934.5,0.0,0.7879,9e-05,22.9123]
[1777211635449,40.18,77934.9,0.0,0.78793,9e-05,22.91061]
[1777211635532,40.18,77934.9,0.0,0.78793,9e-05,22.91061]
[1777211641398,40.19,77934.3,0.0,0.78786,9e-05,22.91476]
[1777211646433,40.19,77934.51,0.0,0.78787,9e-05,22.91419]
[1777211650461,40.19,77940.46,0.0,0.7884,9e-05,22.88228]
[1777211652103,40.19,77940.58,0.0,0.78841,9e-05,22.88196]
[1777211652275,40.19,77940.58,0.0,0.78841,9e-05,22.88196]
[1777211653994,40.19,77941.18,0.0,0.78845,9e-05,22.87934]
[1777211654020,40.19,77941.18,0.0,0.78845,9e-05,22.87934]
[1777211654489,40.19,77941.71,0.0,0.7885,9e-05,22.87678]
[1777211657474,40.19,77943.35,0.0,0.78863,9e-05,22.86849]
[1777211657537,40.19,77943.35,0.0,0.78863,9e-05,22.86849]
[1777211663551,40.2,77948.57,0.0,0.78908,9e-05,22.84198]
[1777211668586,40.2,77948.38,0.0,0.78904,9e-05,22.84431]
[1777211669671,40.2,77948.38,0.0,0.78904,9e-05,22.84431]
[1777211669783,40.2,77948.38,0.0,0.78904,9e-05,22.84431]
[1777211670546,40.21,77948.38,0.0,0.78903,9e-05,22.84456]
[1777211670770,40.21,77948.38,0.0,0.78903,9e-05,22.84456]
[1777211670593,40.21,77948.38,0.0,0.78903,9e-05,22.84481]
[1777211672615,40.21,77955.62,0.0,0.7897,9e-05,22.80225]
[1777211674352,40.21,77957.24,0.0,0.78984,9e-05,22.79366]
[1777211674526,40.21,77957.24,0.0,0.78984,9e-05,22.79366]
[1777211679663,40.21,77956.75,0.0,0.78977,9e-05,22.79805]
[1777211681085,40.21,77956.76,0.0,0.78977,9e-05,22.79817]
[1777211681271,40.21,77956.76,0.0,0.78977,9e-05,22.79817]
[1777211681372,40.21,77956.76,0.0,0.78977,9e-05,22.79835]
[1777211684802,40.21,77956.97,0.0,0.78978,9e-05,22.79737]
[1777211685027,40.21,77956.97,0.0,0.78978,9e-05,22.79737]
[1777211690741,40.22,77957.79,0.0,0.78984,9e-05,22.79428]
[1777211692755,40.22,77963.78,0.0,0.79039,9e-05,22.76062]
[1777211693391,40.22,77963.78,0.0,0.79039,9e-05,22.76062]
[1777211693526,40.22,77963.78,0.0,0.79039,9e-05,22.76062]
[1777211695776,40.21,77970.72,0.0,0.79103,9e-05,22.72142]
[1777211696009,40.21,77970.72,0.0,0.79103,9e-05,22.72142]
[1777211696019,40.21,77970.72,0.0,0.79103,9e-05,22.72142]
[1777211696783,40.21,77973.36,0.0,0.79128,9e-05,22.70658]
[1777211702484,40.21,77970.63,0.0,0.79105,9e-05,22.72033]
[1777211702525,40.21,77970.63,0.0,0.79105,9e-05,22.72033]
[1777211708572,40.2,77968.49,0.0,0.79089,9e-05,22.72994]
[1777211708770,40.2,77968.49,0.0,0.79089,9e-05,22.72994]
[1777211710346,40.2,77967.09,0.0,0.79078,9e-05,22.73692]
[1777211710524,40.2,77967.09,0.0,0.79078,9e-05,22.73692]
[1777211710620,40.2,77966.25,0.0,0.79071,9e-05,22.74082]
[1777211715916,40.19,77965.82,0.0,0.7907,9e-05,22.74133]
[1777211720943,40.19,77966.07,0.0,0.79075,9e-05,22.73847]
[1777211721026,40.19,77966.07,0.0,0.79075,9e-05,22.73847]
[1777211726993,40.18,77964.91,0.0,0.79068,9e-05,22.74229]
[1777211736056,40.17,77964.61,0.0,0.79073,9e-05,22.73687]
[1777211747132,40.16,77964.65,0.0,0.7908,9e-05,22.73274]
[1777211749594,40.16,77964.65,0.0,0.7908,9e-05,22.73274]
[1777211749777,40.16,77964.65,0.0,0.7908,9e-05,22.73274]
[1777211751186,40.16,77964.51,0.0,0.7908,9e-05,22.73246]
[1777211751275,40.16,77964.51,0.0,0.7908,9e-05,22.73246]
[1777211751373,40.16,77964.51,0.0,0.79081,9e-05,22.73211]
[1777211757203,40.15,77964.39,0.0,0.79083,9e-05,22.73071]
[1777211762238,40.15,77964.62,0.0,0.79088,9e-05,22.72775]
[1777211768280,40.14,77964.62,0.0,0.79091,9e-05,22.72574]
[1777211773316,40.14,77964.7,0.0,0.79093,9e-05,22.72401]
[1777211776955,40.14,77964.57,0.0,0.79092,9e-05,22.72481]
[1777211777027,40.14,77964.57,0.0,0.79092,9e-05,22.72481]
[1777211784392,40.14,77964.54,0.0,0.79091,9e-05,22.72535]
[1777211791440,40.14,77964.56,0.0,0.79092,9e-05,22.72286]
[1777211796476,40.14,77964.57,0.0,0.79091,9e-05,22.72356]
[1777211801511,40.15,77964.18,0.0,0.79086,9e-05,22.72645]
[1777211810573,40.15,77964.56,0.0,0.79087,9e-05,22.72566]
[1777211815609,40.15,77964.53,0.0,0.79086,9e-05,22.72655]
[1777211822658,40.15,77964.88,0.0,0.79089,9e-05,22.72468]
[1777211827694,40.15,77964.11,0.0,0.79085,9e-05,22.72728]
[1777211830168,40.14,77963.72,0.0,0.79082,9e-05,22.72876]
[1777211830274,40.14,77963.72,0.0,0.79082,9e-05,22.72876]
[1777211832205,40.14,77961.59,0.0,0.79064,9e-05,22.73982]
[1777211832275,40.14,77961.59,0.0,0.79064,9e-05,22.73982]
[1777211832728,40.14,77959.85,0.0,0.79049,9e-05,22.74905]
[1777211837764,40.14,77960.38,0.0,0.79056,9e-05,22.74439]
[1777211842800,40.13,77960.03,0.0,0.79056,9e-05,22.74455]
[1777211846861,40.13,77959.7,0.0,0.79055,9e-05,22.74529]
[1777211847025,40.13,77954.91,0.0,0.79012,9e-05,22.77127]
[1777211849751,40.13,77954.31,0.0,0.79007,9e-05,22.77378]
[1777211849777,40.13,77954.31,0.0,0.79007,9e-05,22.77378]
[1777211849849,40.12,77955.32,0.0,0.79017,9e-05,22.76781]
[1777211854883,40.12,77954.98,0.0,0.79019,9e-05,22.76425]
[1777211858836,40.11,77953.18,0.0,0.79005,9e-05,22.77292]
[1777211859022,40.11,77953.22,0.0,0.79006,9e-05,22.77228]
[1777211864954,40.11,77953.46,0.0,0.79012,9e-05,22.76842]
[1777211865915,40.11,77953.46,0.0,0.79012,9e-05,22.76842]
[1777211866023,40.11,77952.56,0.0,0.79005,9e-05,22.77295]
[1777211869233,40.1,77953.5,0.0,0.79015,9e-05,22.7665]
[1777211869271,40.1,77953.5,0.0,0.79015,9e-05,22.7665]
[1777211869332,40.1,77953.5,0.0,0.79016,9e-05,22.76607]
[1777211875024,40.09,77953.53,0.0,0.79019,9e-05,22.76378]
[1777211877099,40.09,77953.46,0.0,0.7902,9e-05,22.76373]
[1777211877274,40.09,77953.46,0.0,0.7902,9e-05,22.76373]
[1777211883619,40.09,77948.88,0.0,0.78982,9e-05,22.78632]
[1777211883773,40.09,77948.88,0.0,0.78982,9e-05,22.78632]
[1777211884902,40.08,77948.53,0.0,0.7898,9e-05,22.78733]
[1777211884990,40.08,77948.6,0.0,0.78982,9e-05,22.78649]
[1777211885024,40.08,77948.6,0.0,0.78982,9e-05,22.78649]
[1777211891142,40.07,77948.33,0.0,0.78983,9e-05,22.78524]
[1777211893904,40.07,77948.33,0.0,0.78983,9e-05,22.78524]
[1777211894018,40.07,77948.31,0.0,0.78985,9e-05,22.784]
[1777211899198,40.07,77947.92,0.0,0.78983,9e-05,22.78508]
[1777211904233,40.07,77948.3,0.0,0.78986,9e-05,22.78366]
[1777211908904,40.07,77947.52,0.0,0.78979,9e-05,22.78811]
[1777211908934,40.07,77946.82,0.0,0.78972,9e-05,22.79201]
[1777211909770,40.07,77946.82,0.0,0.78972,9e-05,22.79201]
[1777211920345,40.07,77946.02,0.0,0.78966,9e-05,22.79345]
[1777211925380,40.07,77950.87,0.0,0.7901,9e-05,22.767]
[1777211926455,40.07,77950.87,0.0,0.7901,9e-05,22.767]
[1777211926523,40.07,77950.87,0.0,0.7901,9e-05,22.767]
[1777211926552,40.07,77950.87,0.0,0.7901,9e-05,22.767]
[1777211926770,40.07,77950.87,0.0,0.7901,9e-05,22.767]
[1777211926871,40.07,77950.93,0.0,0.7901,9e-05,22.76674]
[1777211936457,40.07,77951.02,0.0,0.7901,9e-05,22.76691]
[1777211939068,40.07,77951.02,0.0,0.7901,9e-05,22.76691]
[1777211939171,40.07,77951.02,0.0,0.7901,9e-05,22.76691]
[1777211939278,40.07,77951.02,0.0,0.7901,9e-05,22.76691]
[1777211939478,40.07,77951.03,0.0,0.7901,9e-05,22.76706]
[1777211950555,40.08,77951.24,0.0,0.79011,9e-05,22.76665]
[1777211957608,40.08,77949.6,0.0,0.78995,9e-05,22.77613]
[1777211959868,40.08,77948.42,0.0,0.78984,9e-05,22.78268]
[1777211960020,40.08,77948.42,0.0,0.78984,9e-05,22.78268]
[1777211960030,40.08,77948.42,0.0,0.78984,9e-05,22.78268]
[1777211959960,40.08,77947.56,0.0,0.78976,9e-05,22.78745]
[1777211960272,40.08,77947.56,0.0,0.78976,9e-05,22.78745]
[1777211965665,40.08,77947.18,0.0,0.78972,9e-05,22.78976]
[1777211968253,40.08,77950.64,0.0,0.79004,9e-05,22.77078]
[1777211968277,40.08,77950.64,0.0,0.79004,9e-05,22.77078]
[1777211968395,40.08,77950.64,0.0,0.79004,9e-05,22.77078]
[1777211968526,40.08,77950.64,0.0,0.79004,9e-05,22.77078]
[1777211968686,40.08,77950.66,0.0,0.79004,9e-05,22.77073]
[1777211973977,40.08,77954.55,0.0,0.79041,9e-05,22.74616]
[1777211974036,40.08,77954.55,0.0,0.79041,9e-05,22.74616]
[1777211974078,40.08,77956.94,0.0,0.79063,9e-05,22.73308]
[1777211974106,40.08,77956.94,0.0,0.79063,9e-05,22.73308]
[1777211974280,40.08,77956.94,0.0,0.79063,9e-05,22.73308]
[1777211980770,40.07,77963.95,0.0,0.7913,9e-05,22.69181]
[1777211982751,40.07,77964.28,0.0,0.79134,9e-05,22.68965]
[1777211982771,40.07,77964.28,0.0,0.79134,9e-05,22.68965]
[1777211982784,40.07,77965.66,0.0,0.79147,9e-05,22.6817]
[1777211983447,40.07,77965.66,0.0,0.79147,9e-05,22.6817]
[1777211983530,40.07,77965.66,0.0,0.79147,9e-05,22.6817]
[1777211985805,40.07,77973.84,0.0,0.79222,9e-05,22.63544]
[1777211989834,40.06,77980.2,0.0,0.79282,9e-05,22.59867]
[1777211991223,40.06,77980.68,0.0,0.79287,9e-05,22.59567]
[1777211991269,40.06,77980.68,0.0,0.79287,9e-05,22.59567]
[1777211991748,40.06,77980.68,0.0,0.79287,9e-05,22.59567]
[1777211991775,40.06,77980.68,0.0,0.79287,9e-05,22.59567]
[1777211991849,40.06,77980.95,0.0,0.7929,9e-05,22.59383]
[1777211992855,40.06,77987.76,0.0,0.79352,9e-05,22.55577]
[1777211996885,40.06,77991.33,0.0,0.79386,9e-05,22.53489]
[1777211997153,40.06,77991.33,0.0,0.79386,9e-05,22.53489]
[1777211997279,40.06,77991.33,0.0,0.79386,9e-05,22.53489]
[1777211997421,40.06,77991.33,0.0,0.79386,9e-05,22.53489]
[1777211997528,40.06,77991.33,0.0,0.79386,9e-05,22.53489]
[1777211997892,40.06,77990.01,0.0,0.79375,9e-05,22.54193]
[1777212000913,40.05,77983.95,0.0,0.79321,9e-05,22.57468]
[1777212002927,40.05,77975.47,0.0,0.79246,9e-05,22.62103]
[1777212003718,40.05,77975.47,0.0,0.79246,9e-05,22.62103]
[1777212003779,40.05,77975.47,0.0,0.79246,9e-05,22.62103]
[1777212004009,40.05,77975.47,0.0,0.79246,9e-05,22.62103]
[1777212004033,40.05,77975.47,0.0,0.79246,9e-05,22.62103]
[1777212004068,40.05,77974.5,0.0,0.79237,9e-05,22.62605]
[1777212009976,40.05,77974.49,0.0,0.79241,9e-05,22.62396]
[1777212015011,40.04,77973.66,0.0,0.79236,9e-05,22.62669]
[1777212020045,40.03,77973.73,0.0,0.79239,9e-05,22.62446]
[1777212027095,40.03,77973.66,0.0,0.79243,9e-05,22.62235]
[1777212028352,40.03,77973.66,0.0,0.79243,9e-05,22.62235]
[1777212028526,40.03,77973.66,0.0,0.79243,9e-05,22.62235]
[1777212028813,40.03,77973.66,0.0,0.79243,9e-05,22.62235]
[1777212029027,40.03,77973.66,0.0,0.79243,9e-05,22.62235]
[1777212029128,40.03,77973.66,0.0,0.79244,9e-05,22.62165]
[1777212037165,40.02,77973.64,0.0,0.7925,9e-05,22.61559]
[1777212040424,40.02,77970.22,0.0,0.7922,9e-05,22.63384]
[1777212040528,40.02,77970.22,0.0,0.7922,9e-05,22.63384]
[1777212040733,40.02,77970.22,0.0,0.7922,9e-05,22.63384]
[1777212040779,40.02,77970.22,0.0,0.7922,9e-05,22.63384]
[1777212040869,40.01,77971.16,0.0,0.7923,9e-05,22.62793]
[1777212043207,40.01,77965.76,0.0,0.79182,9e-05,22.65712]
[1777212044984,40.01,77965.76,0.0,0.79182,9e-05,22.65712]
[1777212045029,40.01,77965.76,0.0,0.79182,9e-05,22.65712]
[1777212045041,40.01,77963.27,0.0,0.7916,9e-05,22.67037]
[1777212045268,40.01,77963.27,0.0,0.7916,9e-05,22.67037]
[1777212045534,40.01,77963.27,0.0,0.7916,9e-05,22.67037]
[1777212051584,40.01,77962.13,0.0,0.79152,9e-05,22.67517]
[1777212051782,40.01,77962.13,0.0,0.79152,9e-05,22.67517]
[1777212051809,40.01,77962.13,0.0,0.79152,9e-05,22.67517]
[1777212052025,40.01,77962.13,0.0,0.79152,9e-05,22.67517]
[1777212052035,40.0,77962.13,0.0,0.79153,9e-05,22.67457]
[1777212057304,40.0,77960.63,0.0,0.79142,9e-05,22.68135]
[1777212060241,40.0,77960.04,0.0,0.79137,9e-05,22.68399]
[1777212060279,40.0,77960.04,0.0,0.79137,9e-05,22.68399]
[1777212060349,40.0,77960.04,0.0,0.79137,9e-05,22.68399]
[1777212060521,40.0,77960.04,0.0,0.79137,9e-05,22.68399]
[1777212060620,40.0,77961.36,0.0,0.7915,9e-05,22.67606]
[1777212066367,39.99,77956.57,0.0,0.79109,9e-05,22.701]
[1777212068371,39.99,77955.36,0.0,0.79099,9e-05,22.70738]
[1777212068526,39.99,77955.36,0.0,0.79099,9e-05,22.70738]
[1777212068732,39.99,77955.36,0.0,0.79099,9e-05,22.70738]
[1777212068784,39.99,77955.36,0.0,0.79099,9e-05,22.70738]
[1777212068831,39.99,77954.65,0.0,0.79093,9e-05,22.71087]
[1777212074424,39.99,77953.89,0.0,0.79088,9e-05,22.71368]
[1777212080128,39.98,77952.66,0.0,0.79078,9e-05,22.71956]
[1777212080271,39.98,77953.4,0.0,0.79086,9e-05,22.71523]
[1777212080637,39.98,77953.4,0.0,0.79086,9e-05,22.71523]
[1777212080780,39.98,77953.4,0.0,0.79086,9e-05,22.71523]
[1777212080880,39.98,77953.26,0.0,0.79085,9e-05,22.71577]
[1777212087514,39.98,77953.28,0.0,0.79087,9e-05,22.71405]
[1777212093558,39.97,77951.67,0.0,0.79077,9e-05,22.71818]
[1777212095513,39.97,77948.68,0.0,0.7905,9e-05,22.73448]
[1777212095523,39.97,77948.68,0.0,0.7905,9e-05,22.73448]
[1777212095908,39.97,77948.68,0.0,0.7905,9e-05,22.73448]
[1777212096028,39.97,77948.68,0.0,0.7905,9e-05,22.73448]
[1777212096076,39.97,77946.47,0.0,0.7903,9e-05,22.74644]
[1777212103628,39.97,77947.31,0.0,0.79041,9e-05,22.73973]
[1777212105419,39.97,77947.09,0.0,0.7904,9e-05,22.7407]
[1777212105526,39.97,77947.09,0.0,0.7904,9e-05,22.7407]
[1777212105763,39.97,77947.09,0.0,0.7904,9e-05,22.7407]
[1777212105784,39.97,77947.09,0.0,0.7904,9e-05,22.7407]
[1777212105859,39.97,77947.09,0.0,0.7904,9e-05,22.74044]
[1777212111685,39.96,77946.55,0.0,0.79036,9e-05,22.74297]
[1777212116349,39.96,77947.11,0.0,0.79041,9e-05,22.73971]
[1777212116522,39.96,77947.11,0.0,0.79041,9e-05,22.73971]
[1777212116799,39.96,77947.11,0.0,0.79041,9e-05,22.73971]
[1777212117029,39.96,77947.11,0.0,0.79041,9e-05,22.73971]
[1777212117057,39.96,77946.75,0.0,0.79038,9e-05,22.74166]
[1777212122762,39.96,77946.21,0.0,0.79033,9e-05,22.74437]
[1777212124694,39.96,77944.56,0.0,0.79018,9e-05,22.75345]
[1777212124776,39.96,77944.56,0.0,0.79018,9e-05,22.75345]
[1777212124988,39.96,77943.79,0.0,0.79011,9e-05,22.75765]
[1777212125454,39.96,77943.79,0.0,0.79011,9e-05,22.75765]
[1777212125528,39.96,77943.79,0.0,0.79011,9e-05,22.75765]
[1777212131825,39.96,77943.86,0.0,0.79013,9e-05,22.75686]
[1777212135856,39.96,77943.87,0.0,0.79013,9e-05,22.75664]
[1777212136026,39.96,77943.87,0.0,0.79013,9e-05,22.75664]
[1777212136119,39.96,77943.87,0.0,0.79013,9e-05,22.75664]
[1777212136121,39.96,77943.87,0.0,0.79013,9e-05,22.75659]
[1777212136276,39.96,77943.87,0.0,0.79013,9e-05,22.75659]
[1777212144915,39.96,77943.87,0.0,0.79014,9e-05,22.75613]
[1777212150310,39.96,77943.85,0.0,0.79014,9e-05,22.75614]
[1777212150522,39.96,77943.85,0.0,0.79014,9e-05,22.75614]
[1777212150621,39.96,77943.85,0.0,0.79014,9e-05,22.75614]
[1777212150776,39.96,77943.85,0.0,0.79014,9e-05,22.75614]
[1777212150843,39.96,77943.85,0.0,0.79014,9e-05,22.75595]
[1777212160022,39.96,77944.36,0.0,0.79021,9e-05,22.74933]
[1777212170825,39.96,77944.39,0.0,0.79022,9e-05,22.7491]
[1777212171021,39.96,77944.39,0.0,0.79022,9e-05,22.7491]
[1777212171098,39.96,77944.69,0.0,0.79025,9e-05,22.74715]
[1777212171728,39.96,77944.69,0.0,0.79025,9e-05,22.74715]
[1777212171782,39.96,77944.69,0.0,0.79025,9e-05,22.74715]
[1777212179051,39.96,77944.69,0.0,0.79025,9e-05,22.74713]
[1777212179275,39.96,77944.69,0.0,0.79025,9e-05,22.74713]
[1777212179165,39.96,77944.17,0.0,0.79021,9e-05,22.74983]
[1777212179709,39.96,77944.17,0.0,0.79021,9e-05,22.74983]
[1777212179776,39.96,77944.17,0.0,0.79021,9e-05,22.74983]
[1777212180165,39.96,77943.84,0.0,0.79018,9e-05,22.75163]
[1777212185201,39.96,77943.26,0.0,0.79013,9e-05,22.75467]
[1777212192250,39.96,77942.86,0.0,0.79009,9e-05,22.75664]
[1777212201388,39.96,77942.86,0.0,0.79009,9e-05,22.75664]
[1777212201527,39.96,77942.86,0.0,0.79009,9e-05,22.75664]
[1777212201626,39.96,77942.86,0.0,0.79009,9e-05,22.75664]
[1777212201776,39.96,77942.86,0.0,0.79009,9e-05,22.75664]
[1777212201812,39.95,77942.86,0.0,0.7901,9e-05,22.75628]
[1777212208363,39.95,77942.85,0.0,0.7901,9e-05,22.75612]
[1777212215411,39.95,77942.78,0.0,0.79012,9e-05,22.75285]
[1777212219470,39.95,77942.7,0.0,0.79011,9e-05,22.75319]
[1777212219525,39.95,77942.7,0.0,0.79011,9e-05,22.75319]
[1777212219866,39.95,77942.7,0.0,0.79011,9e-05,22.75319]
[1777212220025,39.95,77942.7,0.0,0.79011,9e-05,22.75319]
[1777212220126,39.95,77942.79,0.0,0.79012,9e-05,22.75262]
[1777212226489,39.95,77943.09,0.0,0.79015,9e-05,22.75074]
[1777212233284,39.95,77943.16,0.0,0.79016,9e-05,22.75022]
[1777212233523,39.95,77943.16,0.0,0.79016,9e-05,22.75022]
[1777212233911,39.95,77943.16,0.0,0.79016,9e-05,22.75022]
[1777212234029,39.95,77943.16,0.0,0.79016,9e-05,22.75022]
[1777212234123,39.95,77943.2,0.0,0.79017,9e-05,22.74988]
[1777212239581,39.95,77943.16,0.0,0.79017,9e-05,22.74995]
[1777212244616,39.95,77942.77,0.0,0.79013,9e-05,22.75199]
[1777212249651,39.95,77942.83,0.0,0.79014,9e-05,22.75154]
[1777212256014,39.95,77942.83,0.0,0.79014,9e-05,22.75154]
[1777212261735,39.95,77942.69,0.0,0.79013,9e-05,22.75206]
[1777212269792,39.95,77942.52,0.0,0.79012,9e-05,22.75285]
[1777212274826,39.95,77942.56,0.0,0.79014,9e-05,22.74913]
[1777212277249,39.95,77942.54,0.0,0.79014,9e-05,22.74922]
[1777212277273,39.95,77942.54,0.0,0.79014,9e-05,22.74922]
[1777212277348,39.95,77942.54,0.0,0.79014,9e-05,22.7492]
[1777212277982,39.95,77942.54,0.0,0.79014,9e-05,22.7492]
[1777212278023,39.95,77942.54,0.0,0.79014,9e-05,22.7492]
[1777212284896,39.95,77944.59,0.0,0.79033,9e-05,22.7378]
[1777212292896,39.95,77944.99,0.0,0.79037,9e-05,22.73558]
[1777212293408,39.95,77944.99,0.0,0.79037,9e-05,22.73558]
[1777212293526,39.95,77945.53,0.0,0.79042,9e-05,22.7326]
[1777212293776,39.95,77945.53,0.0,0.79042,9e-05,22.7326]
[1777212293869,39.95,77945.53,0.0,0.79042,9e-05,22.7326]
[1777212300015,39.95,77945.49,0.0,0.79041,9e-05,22.73284]
[1777212302066,39.95,77945.49,0.0,0.79041,9e-05,22.73284]
[1777212302275,39.95,77945.49,0.0,0.79041,9e-05,22.73284]
[1777212308059,39.95,77945.84,0.0,0.79044,9e-05,22.73093]
[1777212308823,39.95,77945.84,0.0,0.79044,9e-05,22.73093]
[1777212309022,39.95,77945.84,0.0,0.79044,9e-05,22.73093]
[1777212311456,39.95,77946.58,0.0,0.79051,9e-05,22.72683]
[1777212311527,39.95,77946.58,0.0,0.79051,9e-05,22.72683]
[1777212311557,39.95,77946.58,0.0,0.79051,9e-05,22.72684]
[1777212317122,39.95,77946.65,0.0,0.79052,9e-05,22.72647]
[1777212319847,39.95,77946.65,0.0,0.79052,9e-05,22.72647]
[1777212320025,39.95,77946.65,0.0,0.79052,9e-05,22.72647]
[1777212324860,39.95,77946.56,0.0,0.79051,9e-05,22.72696]
[1777212325029,39.95,77946.56,0.0,0.79051,9e-05,22.72696]
[1777212325178,39.95,77945.88,0.0,0.79045,9e-05,22.73072]
[1777212325545,39.95,77945.88,0.0,0.79045,9e-05,22.73072]
[1777212325782,39.95,77945.88,0.0,0.79045,9e-05,22.73072]
[1777212333234,39.95,77946.82,0.0,0.79055,9e-05,22.72238]
[1777212339277,39.95,77946.35,0.0,0.7905,9e-05,22.72531]
[1777212343779,39.95,77946.33,0.0,0.7905,9e-05,22.72557]
[1777212344612,39.95,77946.33,0.0,0.7905,9e-05,22.72567]
[1777212344770,39.95,77946.33,0.0,0.7905,9e-05,22.72567]
[1777212345318,39.95,77945.9,0.0,0.79046,9e-05,22.7281]
[1777212351361,39.95,77944.76,0.0,0.79034,9e-05,22.73534]
[1777212356409,39.96,77945.19,0.0,0.79037,9e-05,22.73358]
[1777212356527,39.96,77945.19,0.0,0.79037,9e-05,22.73358]
[1777212362439,39.96,77945.3,0.0,0.79036,9e-05,22.73405]
[1777212366755,39.96,77945.06,0.0,0.79033,9e-05,22.73599]
[1777212366786,39.96,77945.06,0.0,0.79033,9e-05,22.73599]
[1777212366832,39.96,77945.06,0.0,0.79033,9e-05,22.73599]
[1777212367018,39.96,77945.06,0.0,0.79033,9e-05,22.73599]
[1777212367474,39.96,77944.05,0.0,0.79023,9e-05,22.74173]
[1777212370493,39.96,77932.55,0.0,0.78918,9e-05,22.80562]
[1777212372508,39.96,77929.33,0.0,0.78888,9e-05,22.8236]
[1777212373515,39.96,77921.63,0.0,0.78817,9e-05,22.86613]
[1777212377813,39.96,77922.14,0.0,0.78821,9e-05,22.86397]
[1777212378022,39.96,77922.14,0.0,0.78821,9e-05,22.86397]
[1777212384592,39.97,77917.76,0.0,0.78779,9e-05,22.88917]
[1777212388869,39.97,77917.08,0.0,0.78772,9e-05,22.89333]
[1777212388985,39.97,77917.08,0.0,0.78772,9e-05,22.89333]
[1777212389028,39.97,77917.08,0.0,0.78772,9e-05,22.89333]
[1777212389084,39.97,77917.16,0.0,0.78772,9e-05,22.89308]
[1777212395669,39.97,77917.53,0.0,0.78776,9e-05,22.8883]
[1777212400706,39.97,77913.89,0.0,0.78742,9e-05,22.90899]
[1777212402457,39.97,77913.89,0.0,0.78742,9e-05,22.90899]
[1777212402530,39.97,77913.78,0.0,0.7874,9e-05,22.90994]
[1777212402771,39.97,77913.78,0.0,0.7874,9e-05,22.90994]
[1777212403019,39.97,77913.78,0.0,0.7874,9e-05,22.90994]
[1777212403119,39.97,77913.98,0.0,0.78742,9e-05,22.90901]
[1777212408760,39.98,77913.78,0.0,0.78738,9e-05,22.91114]
[1777212411781,39.98,77907.78,0.0,0.78682,9e-05,22.94456]
[1777212412542,39.98,77907.78,0.0,0.78682,9e-05,22.94456]
[1777212412777,39.98,77907.78,0.0,0.78682,9e-05,22.94456]
[1777212417823,39.98,77895.61,0.0,0.78569,9e-05,23.01204]
[1777212422266,39.98,77896.28,0.0,0.78575,9e-05,23.00846]
[1777212422525,39.98,77896.28,0.0,0.78575,9e-05,23.00846]
[1777212422718,39.98,77896.06,0.0,0.78573,9e-05,23.00976]
[1777212422774,39.98,77896.06,0.0,0.78573,9e-05,23.00976]
[1777212422858,39.98,77896.12,0.0,0.78573,9e-05,23.00947]
[1777212427893,39.98,77895.45,0.0,0.78567,9e-05,23.01333]
[1777212435308,39.98,77895.45,0.0,0.78567,9e-05,23.01333]
[1777212435525,39.98,77895.45,0.0,0.78567,9e-05,23.01333]
[1777212440984,39.98,77898.21,0.0,0.78592,9e-05,22.99856]
[1777212444152,39.98,77902.0,0.0,0.78627,9e-05,22.97789]
[1777212444280,39.98,77902.0,0.0,0.78627,9e-05,22.97789]
[1777212445272,39.98,77901.9,0.0,0.78626,9e-05,22.9785]
[1777212445521,39.98,77901.9,0.0,0.78626,9e-05,22.9785]
[1777212445374,39.98,77901.81,0.0,0.78625,9e-05,22.97906]
[1777212452066,39.99,77900.74,0.0,0.78616,9e-05,22.98195]
[1777212457101,39.99,77900.72,0.0,0.78615,9e-05,22.9824]
[1777212458992,39.99,77900.72,0.0,0.78615,9e-05,22.9824]
[1777212459025,39.99,77900.72,0.0,0.78615,9e-05,22.9824]
[1777212464150,39.99,77901.52,0.0,0.78622,9e-05,22.97852]
[1777212465253,39.99,77901.52,0.0,0.78622,9e-05,22.97852]
[1777212465277,39.99,77901.52,0.0,0.78622,9e-05,22.97852]
[1777212465873,39.99,77902.46,0.0,0.78631,9e-05,22.97344]
[1777212466022,39.99,77902.46,0.0,0.78631,9e-05,22.97344]
[1777212466122,39.99,77902.46,0.0,0.7863,9e-05,22.97353]
[1777212471199,39.99,77903.47,0.0,0.78639,9e-05,22.96847]
[1777212477241,39.99,77902.61,0.0,0.7863,9e-05,22.97388]
[1777212478541,39.99,77902.61,0.0,0.7863,9e-05,22.97388]
[1777212478792,39.99,77903.74,0.0,0.7864,9e-05,22.9678]
[1777212485297,40.0,77909.92,0.0,0.78695,9e-05,22.93494]
[1777212487972,40.0,77909.92,0.0,0.78695,9e-05,22.93494]
[1777212488023,40.0,77909.92,0.0,0.78695,9e-05,22.93494]
[1777212488661,40.0,77909.84,0.0,0.78694,9e-05,22.93591]
[1777212488774,40.0,77909.84,0.0,0.78694,9e-05,22.93591]
[1777212488871,40.0,77909.84,0.0,0.78694,9e-05,22.93609]
[1777212491338,40.0,77915.78,0.0,0.78748,9e-05,22.90387]
[1777212495292,40.0,77917.31,0.0,0.78761,9e-05,22.89614]
[1777212495525,40.0,77917.31,0.0,0.78761,9e-05,22.89614]
[1777212506444,40.01,77917.48,0.0,0.78758,9e-05,22.89795]
[1777212512486,40.01,77917.38,0.0,0.78757,9e-05,22.89644]
[1777212517521,40.02,77917.65,0.0,0.78757,9e-05,22.89608]
[1777212520753,40.02,77917.91,0.0,0.78759,9e-05,22.89532]
[1777212520778,40.02,77917.91,0.0,0.78759,9e-05,22.89532]
[1777212521633,40.02,77917.91,0.0,0.78759,9e-05,22.89532]
[1777212521781,40.02,77917.84,0.0,0.78758,9e-05,22.89593]
[1777212522556,40.02,77918.72,0.0,0.78766,9e-05,22.89132]
[1777212527590,40.02,77918.95,0.0,0.78766,9e-05,22.89119]
[1777212532262,40.02,77919.73,0.0,0.78772,9e-05,22.88781]
[1777212532280,40.02,77919.73,0.0,0.78772,9e-05,22.88781]
[1777212537661,40.03,77923.11,0.0,0.788,9e-05,22.8707]
[1777212539738,40.03,77923.06,0.0,0.78799,9e-05,22.87122]
[1777212539778,40.03,77923.06,0.0,0.78799,9e-05,22.87122]
[1777212540325,40.03,77923.06,0.0,0.78799,9e-05,22.87122]
[1777212540525,40.03,77923.06,0.0,0.78799,9e-05,22.87122]
[1777212540592,40.03,77923.14,0.0,0.78799,9e-05,22.87127]
[1777212545716,40.04,77925.72,0.0,0.7882,9e-05,22.85897]
[1777212550752,40.04,77925.9,0.0,0.78819,9e-05,22.85985]
[1777212552136,40.04,77925.9,0.0,0.78819,9e-05,22.85985]
[1777212552278,40.04,77925.9,0.0,0.78819,9e-05,22.85985]
[1777212558808,40.05,77926.53,0.0,0.7882,9e-05,22.85934]
[1777212564850,40.06,77929.11,0.0,0.7884,9e-05,22.84737]
[1777212567820,40.06,77929.72,0.0,0.78844,9e-05,22.84477]
[1777212568027,40.06,77929.72,0.0,0.78844,9e-05,22.84477]
[1777212569885,40.06,77937.6,0.0,0.78915,9e-05,22.80259]
[1777212571513,40.06,77937.6,0.0,0.78915,9e-05,22.80259]
[1777212571527,40.06,77937.6,0.0,0.78915,9e-05,22.80259]
[1777212571608,40.06,77937.58,0.0,0.78915,9e-05,22.80012]
[1777212576937,40.07,77943.21,0.0,0.78963,9e-05,22.77129]
[1777212579321,40.07,77946.63,0.0,0.78993,9e-05,22.75335]
[1777212579526,40.07,77946.63,0.0,0.78993,9e-05,22.75335]
[1777212583985,40.08,77960.34,0.0,0.79114,9e-05,22.68021]
[1777212585731,40.08,77962.28,0.0,0.79132,9e-05,22.66924]
[1777212585774,40.08,77962.28,0.0,0.79132,9e-05,22.66924]
[1777212587329,40.08,77963.51,0.0,0.79143,9e-05,22.66219]
[1777212587535,40.08,77963.51,0.0,0.79143,9e-05,22.66219]
[1777212587627,40.08,77965.39,0.0,0.79161,9e-05,22.65169]
[1777212593049,40.08,77965.97,0.0,0.79167,9e-05,22.64779]
[1777212593797,40.08,77965.97,0.0,0.79167,9e-05,22.64779]
[1777212594029,40.08,77965.97,0.0,0.79167,9e-05,22.64779]
[1777212601105,40.07,77964.19,0.0,0.79153,9e-05,22.65611]
[1777212602083,40.07,77964.19,0.0,0.79153,9e-05,22.65611]
[1777212602272,40.07,77964.19,0.0,0.79153,9e-05,22.65611]
[1777212603831,40.07,77962.78,0.0,0.79141,9e-05,22.66341]
[1777212604027,40.07,77962.78,0.0,0.79141,9e-05,22.66341]
[1777212604043,40.07,77962.78,0.0,0.79142,9e-05,22.66316]
[1777212609162,40.07,77962.73,0.0,0.79143,9e-05,22.6622]
[1777212613741,40.06,77963.16,0.0,0.79149,9e-05,22.65881]
[1777212613775,40.06,77963.16,0.0,0.79149,9e-05,22.65881]
[1777212618820,40.06,77960.98,0.0,0.79131,9e-05,22.66956]
[1777212619025,40.06,77960.98,0.0,0.79131,9e-05,22.66956]
[1777212621031,40.06,77959.98,0.0,0.79123,9e-05,22.67449]
[1777212621279,40.06,77959.98,0.0,0.79123,9e-05,22.67449]
[1777212621310,40.06,77959.92,0.0,0.79123,9e-05,22.67453]
[1777212629303,40.05,77960.16,0.0,0.79128,9e-05,22.6708]
[1777212634338,40.05,77960.16,0.0,0.79133,9e-05,22.66587]
[1777212638189,40.04,77960.02,0.0,0.79133,9e-05,22.66574]
[1777212638273,40.04,77960.02,0.0,0.79133,9e-05,22.66574]
[1777212643401,40.04,77959.94,0.0,0.79135,9e-05,22.66436]
[1777212648436,40.03,77960.18,0.0,0.7914,9e-05,22.66152]
[1777212650058,40.03,77960.18,0.0,0.7914,9e-05,22.66152]
[1777212650275,40.03,77960.18,0.0,0.7914,9e-05,22.66152]
[1777212652386,40.03,77960.18,0.0,0.79141,9e-05,22.66092]
[1777212652529,40.03,77960.18,0.0,0.79141,9e-05,22.66092]
[1777212652590,40.03,77960.46,0.0,0.79144,9e-05,22.65876]
[1777212658506,40.03,77960.36,0.0,0.79146,9e-05,22.65753]
[1777212663044,40.02,77958.52,0.0,0.79131,9e-05,22.66651]
[1777212663275,40.02,77958.52,0.0,0.79131,9e-05,22.66651]
[1777212668576,40.02,77957.84,0.0,0.79128,9e-05,22.6684]
[1777212669940,40.02,77953.71,0.0,0.7909,9e-05,22.6915]
[1777212670023,40.02,77953.71,0.0,0.7909,9e-05,22.6915]
[1777212672597,40.02,77952.25,0.0,0.79076,9e-05,22.70006]
[1777212672776,40.02,77952.25,0.0,0.79076,9e-05,22.70006]
[1777212672604,40.02,77951.95,0.0,0.79073,9e-05,22.70196]
[1777212677732,40.02,77951.41,0.0,0.79066,9e-05,22.70589]
[1777212677774,40.02,77951.41,0.0,0.79066,9e-05,22.70589]
[1777212684691,40.03,77949.6,0.0,0.79047,9e-05,22.71764]
[1777212686618,40.03,77949.88,0.0,0.79049,9e-05,22.71631]
[1777212686778,40.03,77949.88,0.0,0.79049,9e-05,22.71631]
[1777212686705,40.03,77949.89,0.0,0.79049,9e-05,22.71647]
[1777212691740,40.03,77950.01,0.0,0.7905,9e-05,22.71348]
[1777212701809,40.04,77950.01,0.0,0.79047,9e-05,22.71567]
[1777212704778,40.04,77950.01,0.0,0.79047,9e-05,22.71589]
[1777212716915,40.05,77949.91,0.0,0.79041,9e-05,22.71945]
[1777212722957,40.05,77948.66,0.0,0.79028,9e-05,22.7276]
[1777212725351,40.05,77949.57,0.0,0.79036,9e-05,22.72279]
[1777212725524,40.05,77949.57,0.0,0.79036,9e-05,22.72279]
[1777212725530,40.05,77949.57,0.0,0.79036,9e-05,22.72279]
[1777212725778,40.05,77949.57,0.0,0.79036,9e-05,22.72279]
[1777212725560,40.05,77949.57,0.0,0.79035,9e-05,22.7232]
[1777212732019,40.06,77949.53,0.0,0.79033,9e-05,22.72462]
[1777212737055,40.06,77947.24,0.0,0.7901,9e-05,22.73823]
[1777212739491,40.06,77948.13,0.0,0.79018,9e-05,22.73352]
[1777212739531,40.06,77948.13,0.0,0.79018,9e-05,22.73352]
[1777212739595,40.06,77948.13,0.0,0.79018,9e-05,22.73352]
[1777212739776,40.06,77948.13,0.0,0.79018,9e-05,22.73352]
[1777212739822,40.06,77947.68,0.0,0.79013,9e-05,22.73644]
[1777212746120,40.07,77948.31,0.0,0.79017,9e-05,22.73458]
[1777212752162,40.07,77946.73,0.0,0.79002,9e-05,22.74105]
[1777212757197,40.07,77946.97,0.0,0.79003,9e-05,22.74063]
[1777212762060,40.07,77946.91,0.0,0.79001,9e-05,22.74167]
[1777212762172,40.07,77946.91,0.0,0.79001,9e-05,22.74167]
[1777212762278,40.07,77946.91,0.0,0.79001,9e-05,22.74167]
[1777212762376,40.07,77946.91,0.0,0.79001,9e-05,22.74185]
[1777212770288,40.08,77946.92,0.0,0.78999,9e-05,22.74319]
[1777212777339,40.08,77946.51,0.0,0.78994,9e-05,22.74664]
[1777212780446,40.08,77946.09,0.0,0.78989,9e-05,22.74928]
[1777212780530,40.08,77946.09,0.0,0.78989,9e-05,22.74928]
[1777212780581,40.08,77946.09,0.0,0.78989,9e-05,22.74928]
[1777212780772,40.08,77946.09,0.0,0.78989,9e-05,22.74928]
[1777212780820,40.08,77946.24,0.0,0.7899,9e-05,22.74861]
[1777212786402,40.09,77945.86,0.0,0.78985,9e-05,22.75174]
[1777212788211,40.09,77944.78,0.0,0.78975,9e-05,22.75784]
[1777212788283,40.09,77944.78,0.0,0.78975,9e-05,22.75784]
[1777212788382,40.09,77944.78,0.0,0.78975,9e-05,22.75784]
[1777212788523,40.09,77944.78,0.0,0.78975,9e-05,22.75784]
[1777212788622,40.09,77944.88,0.0,0.78976,9e-05,22.75744]
[1777212796472,40.09,77945.41,0.0,0.78979,9e-05,22.75573]
[1777212801507,40.09,77945.39,0.0,0.78977,9e-05,22.75659]
[1777212812585,40.1,77945.93,0.0,0.78982,9e-05,22.75186]
[1777212819634,40.1,77945.85,0.0,0.78979,9e-05,22.75335]
[1777212829703,40.1,77945.87,0.0,0.78977,9e-05,22.75471]
[1777212834739,40.11,77945.87,0.0,0.78976,9e-05,22.75544]
[1777212842799,40.11,77946.06,0.0,0.78976,9e-05,22.75554]
[1777212845729,40.11,77949.28,0.0,0.79005,9e-05,22.73813]
[1777212845782,40.11,77949.28,0.0,0.79005,9e-05,22.73813]
[1777212845831,40.11,77949.28,0.0,0.79005,9e-05,22.73829]
[1777212845979,40.11,77949.28,0.0,0.79005,9e-05,22.73829]
[1777212846024,40.11,77949.28,0.0,0.79005,9e-05,22.73829]
[1777212852867,40.11,77950.67,0.0,0.79015,9e-05,22.73182]
[1777212862937,40.12,77950.67,0.0,0.79013,9e-05,22.73351]
[1777212865131,40.12,77950.67,0.0,0.79013,9e-05,22.73351]
[1777212865274,40.12,77950.67,0.0,0.79013,9e-05,22.73351]
[1777212865473,40.12,77950.67,0.0,0.79013,9e-05,22.73351]
[1777212865524,40.12,77950.67,0.0,0.79013,9e-05,22.73351]
[1777212865574,40.12,77950.67,0.0,0.79012,9e-05,22.734]
[1777212870993,40.12,77955.47,0.0,0.79054,9e-05,22.70838]
[1777212872006,40.12,77961.36,0.0,0.7911,9e-05,22.67271]
[1777212873034,40.12,77961.36,0.0,0.7911,9e-05,22.67271]
[1777212873258,40.12,77961.36,0.0,0.7911,9e-05,22.67271]
[1777212873282,40.12,77961.36,0.0,0.7911,9e-05,22.67271]
[1777212873324,40.12,77963.55,0.0,0.79131,9e-05,22.65994]
[1777212878994,40.12,77965.77,0.0,0.79152,9e-05,22.64669]
[1777212879027,40.12,77965.7,0.0,0.79152,9e-05,22.64675]
[1777212879152,40.12,77965.7,0.0,0.79152,9e-05,22.64675]
[1777212879280,40.12,77965.7,0.0,0.79152,9e-05,22.64675]
[1777212879377,40.12,77965.88,0.0,0.79155,9e-05,22.64511]
[1777212885096,40.11,77976.72,0.0,0.79255,9e-05,22.5837]
[1777212888932,40.11,77976.21,0.0,0.79252,9e-05,22.58584]
[1777212889397,40.11,77976.02,0.0,0.79251,9e-05,22.58652]
[1777212889458,40.11,77976.02,0.0,0.79251,9e-05,22.58652]
[1777212889521,40.11,77976.02,0.0,0.79251,9e-05,22.58652]
[1777212889623,40.11,77976.14,0.0,0.79253,9e-05,22.5851]
[1777212897180,40.1,77976.29,0.0,0.79258,9e-05,22.58161]
[1777212902215,40.09,77970.89,0.0,0.79212,9e-05,22.60996]
[1777212904770,40.09,77970.82,0.0,0.79212,9e-05,22.61007]
[1777212905016,40.09,77970.75,0.0,0.79212,9e-05,22.60987]
[1777212905038,40.09,77970.75,0.0,0.79212,9e-05,22.60987]
[1777212905344,40.09,77970.75,0.0,0.79212,9e-05,22.60987]
[1777212905534,40.09,77970.75,0.0,0.79212,9e-05,22.60987]
[1777212905585,40.09,77970.79,0.0,0.79213,9e-05,22.60935]
[1777212909263,40.09,77964.86,0.0,0.79161,9e-05,22.64088]
[1777212914299,40.08,77964.59,0.0,0.79161,9e-05,22.64073]
[1777212916055,40.08,77964.39,0.0,0.7916,9e-05,22.64151]
[1777212916275,40.08,77964.39,0.0,0.7916,9e-05,22.64151]
[1777212916480,40.08,77964.39,0.0,0.7916,9e-05,22.64151]
[1777212916529,40.08,77964.39,0.0,0.7916,9e-05,22.64151]
[1777212916581,40.08,77964.39,0.0,0.7916,9e-05,22.64119]
[1777212922357,40.08,77963.42,0.0,0.79154,9e-05,22.6446]
[1777212923981,40.08,77963.42,0.0,0.79154,9e-05,22.6446]
[1777212924032,40.08,77963.42,0.0,0.79154,9e-05,22.6446]
[1777212923986,40.07,77964.35,0.0,0.79163,9e-05,22.63913]
[1777212924429,40.07,77964.35,0.0,0.79163,9e-05,22.63913]
[1777212924525,40.07,77964.35,0.0,0.79163,9e-05,22.63913]
[1777212924530,40.07,77964.22,0.0,0.79163,9e-05,22.63952]
[1777212930413,40.07,77963.79,0.0,0.79162,9e-05,22.63993]
[1777212932873,40.07,77963.7,0.0,0.79164,9e-05,22.63667]
[1777212933029,40.07,77963.7,0.0,0.79164,9e-05,22.63667]
[1777212938469,40.06,77963.44,0.0,0.79165,9e-05,22.6358]
[1777212941224,40.06,77963.26,0.0,0.79164,9e-05,22.63612]
[1777212941277,40.06,77963.26,0.0,0.79164,9e-05,22.63612]
[1777212941502,40.06,77963.26,0.0,0.79164,9e-05,22.63612]
[1777212941535,40.06,77963.26,0.0,0.79164,9e-05,22.63612]
[1777212941603,40.06,77963.28,0.0,0.79165,9e-05,22.63568]
[1777212947531,40.05,77963.22,0.0,0.79168,9e-05,22.634]
[1777212953573,40.05,77962.16,0.0,0.79161,9e-05,22.63786]
[1777212954457,40.05,77962.16,0.0,0.79161,9e-05,22.63786]
[1777212954531,40.05,77962.16,0.0,0.79161,9e-05,22.63786]
[1777212954902,40.05,77962.16,0.0,0.79161,9e-05,22.63786]
[1777212955028,40.05,77962.16,0.0,0.79161,9e-05,22.63786]
[1777212955001,40.05,77962.5,0.0,0.79165,9e-05,22.63564]
[1777212960809,40.04,77959.06,0.0,0.79136,9e-05,22.65302]
[1777212961026,40.04,77959.06,0.0,0.79136,9e-05,22.65302]
[1777212966970,40.04,77959.27,0.0,0.79141,9e-05,22.65009]
[1777212967032,40.04,77959.27,0.0,0.79141,9e-05,22.65009]
[1777212967067,40.03,77959.45,0.0,0.79143,9e-05,22.64841]
[1777212972707,40.03,77958.72,0.0,0.7914,9e-05,22.65046]
[1777212980044,40.02,77958.72,0.0,0.79142,9e-05,22.64914]
[1777212980276,40.02,77958.3,0.0,0.7914,9e-05,22.65047]
[1777212980639,40.02,77958.3,0.0,0.7914,9e-05,22.65047]
[1777212980775,40.02,77958.3,0.0,0.7914,9e-05,22.65047]
[1777212980874,40.02,77958.27,0.0,0.7914,9e-05,22.65031]
[1777212990833,40.01,77958.23,0.0,0.79145,9e-05,22.6473]
[1777212999927,40.01,77958.43,0.0,0.7915,9e-05,22.64151]
[1777213000035,40.01,77958.43,0.0,0.7915,9e-05,22.64151]
[1777213005938,40.0,77957.96,0.0,0.79152,9e-05,22.6407]
[1777213010973,39.99,77958.18,0.0,0.79156,9e-05,22.63796]
[1777213017020,39.99,77958.16,0.0,0.79159,9e-05,22.63626]
[1777213023062,39.98,77957.95,0.0,0.79159,9e-05,22.63564]
[1777213031118,39.98,77958.17,0.0,0.79165,9e-05,22.63209]
[1777213038167,39.97,77958.09,0.0,0.79167,9e-05,22.63055]
[1777213043411,39.97,77958.12,0.0,0.79169,9e-05,22.62926]
[1777213049403,39.96,77956.19,0.0,0.79154,9e-05,22.6383]
[1777213049536,39.96,77956.19,0.0,0.79154,9e-05,22.6383]
[1777213050128,39.96,77956.19,0.0,0.79154,9e-05,22.6383]
[1777213049593,39.97,77952.78,0.0,0.79122,9e-05,22.65781]
[1777213050277,39.97,77952.78,0.0,0.79122,9e-05,22.65781]
[1777213056293,39.97,77951.11,0.0,0.79106,9e-05,22.6654]
[1777213064348,39.98,77951.35,0.0,0.79105,9e-05,22.66642]
[1777213076939,39.98,77951.51,0.0,0.79106,9e-05,22.66613]
[1777213077026,39.98,77951.51,0.0,0.79106,9e-05,22.66613]
[1777213077040,39.99,77951.51,0.0,0.791,9e-05,22.66946]
[1777213077263,39.99,77951.51,0.0,0.791,9e-05,22.66946]
[1777213077274,39.99,77951.51,0.0,0.791,9e-05,22.66946]
[1777213083132,39.99,77950.11,0.0,0.79085,9e-05,22.67874]
[1777213083272,39.99,77950.11,0.0,0.79085,9e-05,22.67874]
[1777213083442,39.99,77950.11,0.0,0.79085,9e-05,22.67874]
[1777213083527,39.99,77950.11,0.0,0.79085,9e-05,22.67874]
[1777213083543,39.99,77950.98,0.0,0.79092,9e-05,22.67453]
[1777213087510,40.0,77956.35,0.0,0.79139,9e-05,22.6461]
[1777213089188,40.0,77956.35,0.0,0.79139,9e-05,22.6461]
[1777213089273,40.0,77956.9,0.0,0.79144,9e-05,22.6434]
[1777213089312,40.0,77956.9,0.0,0.79144,9e-05,22.6434]
[1777213089529,40.0,77956.9,0.0,0.79144,9e-05,22.6434]
[1777213089576,40.0,77957.92,0.0,0.79152,9e-05,22.63811]
[1777213095566,40.0,77957.88,0.0,0.79149,9e-05,22.63995]
[1777213096737,40.0,77957.88,0.0,0.79149,9e-05,22.63995]
[1777213096783,40.0,77957.88,0.0,0.79149,9e-05,22.63995]
[1777213097813,40.01,77957.23,0.0,0.79143,9e-05,22.64381]
[1777213098020,40.01,77957.23,0.0,0.79143,9e-05,22.64381]
[1777213098122,40.01,77957.23,0.0,0.79143,9e-05,22.64408]
[1777213105192,40.01,77957.49,0.0,0.79143,9e-05,22.64369]
[1777213105273,40.01,77961.61,0.0,0.7918,9e-05,22.62118]
[1777213106643,40.01,77969.07,0.0,0.79249,9e-05,22.57946]
[1777213111333,40.01,77972.79,0.0,0.79283,9e-05,22.55823]
[1777213111530,40.01,77972.79,0.0,0.79283,9e-05,22.55823]
[1777213111908,40.01,77972.79,0.0,0.79283,9e-05,22.55823]
[1777213112029,40.01,77972.79,0.0,0.79283,9e-05,22.55823]
[1777213112116,40.01,77974.43,0.0,0.793,9e-05,22.54556]
[1777213117720,40.0,77978.31,0.0,0.79337,9e-05,22.52323]
[1777213122754,40.0,77977.97,0.0,0.79335,9e-05,22.5244]
[1777213127790,40.0,77978.26,0.0,0.79339,9e-05,22.522]
[1777213131252,40.0,77978.36,0.0,0.7934,9e-05,22.52111]
[1777213131271,40.0,77978.34,0.0,0.7934,9e-05,22.52106]
[1777213132207,40.0,77978.34,0.0,0.7934,9e-05,22.52106]
[1777213132254,40.0,77978.29,0.0,0.7934,9e-05,22.52116]
[1777213132279,40.0,77978.29,0.0,0.7934,9e-05,22.52116]
[1777213137859,40.0,77978.08,0.0,0.7934,9e-05,22.52126]
[1777213138726,40.0,77978.08,0.0,0.7934,9e-05,22.52126]
[1777213138770,40.0,77978.08,0.0,0.7934,9e-05,22.52126]
[1777213138867,40.0,77978.16,0.0,0.79341,9e-05,22.52063]
[1777213139641,40.0,77978.16,0.0,0.79341,9e-05,22.52063]
[1777213139778,40.0,77978.16,0.0,0.79341,9e-05,22.52063]
[1777213145915,39.99,77978.0,0.0,0.79341,9e-05,22.5202]
[1777213150953,39.99,77977.94,0.0,0.79342,9e-05,22.51956]
[1777213154710,39.99,77977.38,0.0,0.79338,9e-05,22.52207]
[1777213155995,39.99,77977.19,0.0,0.79337,9e-05,22.52293]
[1777213156024,39.99,77977.19,0.0,0.79337,9e-05,22.52293]
[1777213167064,39.98,77977.41,0.0,0.79342,9e-05,22.51933]
[1777213170086,39.98,77990.48,0.0,0.79461,9e-05,22.44613]
[1777213170520,39.98,77990.48,0.0,0.79461,9e-05,22.44613]
[1777213170774,39.98,77990.48,0.0,0.79461,9e-05,22.44613]
[1777213171093,39.98,77991.88,0.0,0.79476,9e-05,22.43482]
[1777213174113,39.98,77996.32,0.0,0.79516,9e-05,22.40991]
[1777213177613,39.98,77996.97,0.0,0.79522,9e-05,22.40625]
[1777213178164,39.98,78011.77,0.0,0.79655,9e-05,22.32364]
[1777213179154,39.98,78027.97,0.0,0.798,9e-05,22.23307]
[1777213180163,39.98,78035.95,0.0,0.79871,9e-05,22.18848]
[1777213181727,39.98,78035.53,0.0,0.79868,9e-05,22.1907]
[1777213182176,39.98,78036.99,0.0,0.79881,9e-05,22.18239]
[1777213187212,39.97,78035.5,0.0,0.79869,9e-05,22.19012]
[1777213189227,39.97,78029.26,0.0,0.79814,9e-05,22.22475]
[1777213191241,39.97,78022.44,0.0,0.79753,9e-05,22.26274]
[1777213191787,39.97,78022.44,0.0,0.79753,9e-05,22.26274]
[1777213192327,39.97,78021.54,0.0,0.79745,9e-05,22.26781]
[1777213193254,39.97,78029.52,0.0,0.79816,9e-05,22.22306]
[1777213193780,39.97,78029.52,0.0,0.79816,9e-05,22.22306]
[1777213194149,39.97,78029.52,0.0,0.79816,9e-05,22.22306]
[1777213194272,39.97,78029.52,0.0,0.79816,9e-05,22.22306]
[1777213194316,39.97,78028.03,0.0,0.79803,9e-05,22.23149]
[1777213196275,39.97,78032.62,0.0,0.79844,9e-05,22.20599]
[1777213201314,39.98,78031.85,0.0,0.79836,9e-05,22.2109]
[1777213202319,39.98,78038.3,0.0,0.79893,9e-05,22.1749]
[1777213203469,39.98,78040.42,0.0,0.79912,9e-05,22.16292]
[1777213203808,39.98,78040.42,0.0,0.79912,9e-05,22.16292]
[1777213204025,39.98,78040.42,0.0,0.79912,9e-05,22.16292]
[1777213205340,39.98,78047.7,0.0,0.79977,9e-05,22.12196]
[1777213206347,39.98,78056.89,0.0,0.80058,9e-05,22.07036]
[1777213208067,39.98,78056.89,0.0,0.80058,9e-05,22.07036]
[1777213208172,39.98,78066.0,0.0,0.80139,9e-05,22.01905]
[1777213208615,39.98,78091.86,0.0,0.80367,9e-05,21.87343]
[1777213209527,39.98,78123.33,0.0,0.80641,9e-05,21.69562]
[1777213210391,39.99,78137.78,0.0,0.8076,9e-05,21.61797]
[1777213211814,39.99,78137.78,0.0,0.8076,9e-05,21.61797]
[1777213211854,39.98,78141.8,0.0,0.80796,9e-05,21.59449]
[1777213213177,39.98,78141.8,0.0,0.80796,9e-05,21.59449]
[1777213214425,39.98,78130.88,0.0,0.80702,9e-05,21.65613]
[1777213215433,39.98,78110.84,0.0,0.80528,9e-05,21.76954]
[1777213217310,39.98,78110.84,0.0,0.80528,9e-05,21.76954]
[1777213216460,39.98,78103.72,0.0,0.80466,9e-05,21.80965]
[1777213217452,39.98,78098.73,0.0,0.80422,9e-05,21.8378]
[1777213220482,39.98,78103.76,0.0,0.80466,9e-05,21.8096]
[1777213221484,39.98,78114.91,0.0,0.80563,9e-05,21.7467]
[1777213222493,39.98,78125.5,0.0,0.80655,9e-05,21.68697]
[1777213223500,39.99,78130.27,0.0,0.80696,9e-05,21.66022]
[1777213228535,39.99,78130.64,0.0,0.80699,9e-05,21.65828]
[1777213229541,39.99,78125.56,0.0,0.80655,9e-05,21.68692]
[1777213231555,39.99,78121.85,0.0,0.80625,9e-05,21.70457]
[1777213233270,39.99,78121.85,0.0,0.80625,9e-05,21.70457]
[1777213233372,39.99,78123.23,0.0,0.80636,9e-05,21.69685]
[1777213237599,39.99,78129.28,0.0,0.80689,9e-05,21.6629]
[1777213238606,39.99,78135.44,0.0,0.80742,9e-05,21.62829]
[1777213242049,39.99,78136.21,0.0,0.80747,9e-05,21.62444]
[1777213242068,39.99,78138.08,0.0,0.80763,9e-05,21.61398]
[1777213245276,39.99,78137.57,0.0,0.80759,9e-05,21.61687]
[1777213245376,39.99,78134.95,0.0,0.80736,9e-05,21.63162]
[1777213246366,39.99,78134.95,0.0,0.80736,9e-05,21.63162]
[1777213246521,39.99,78133.59,0.0,0.80725,9e-05,21.63933]
[1777213249501,39.99,78137.11,0.0,0.80756,9e-05,21.61913]
[1777213249531,39.99,78137.11,0.0,0.80756,9e-05,21.61913]
[1777213253710,39.99,78145.08,0.0,0.80823,9e-05,21.57501]
[1777213254953,39.99,78145.08,0.0,0.80823,9e-05,21.57501]
[1777213255019,39.99,78145.08,0.0,0.80823,9e-05,21.57501]
[1777213258745,39.99,78151.15,0.0,0.80875,9e-05,21.54073]
[1777213259910,39.99,78151.15,0.0,0.80875,9e-05,21.54073]
[1777213260021,39.99,78151.15,0.0,0.80875,9e-05,21.54073]
[1777213260764,39.99,78148.78,0.0,0.80854,9e-05,21.55425]
[1777213260769,39.99,78148.78,0.0,0.80854,9e-05,21.55425]
[1777213264791,39.99,78161.75,0.0,0.80966,9e-05,21.48083]
[1777213265798,39.99,78168.32,0.0,0.81022,9e-05,21.4434]
[1777213267032,39.99,78168.32,0.0,0.81022,9e-05,21.4434]
[1777213267129,39.99,78169.66,0.0,0.81033,9e-05,21.43645]
[1777213268044,39.99,78169.66,0.0,0.81033,9e-05,21.43645]
[1777213273857,39.99,78176.77,0.0,0.81093,9e-05,21.39646]
[1777213275871,39.99,78183.28,0.0,0.81148,9e-05,21.35964]
[1777213277890,40.0,78172.59,0.0,0.81054,9e-05,21.42238]
[1777213279904,40.0,78174.95,0.0,0.81072,9e-05,21.41038]
[1777213282632,40.0,78176.62,0.0,0.81086,9e-05,21.40121]
[1777213286318,40.01,78175.8,0.0,0.81076,9e-05,21.40801]
[1777213291995,40.01,78177.31,0.0,0.81089,9e-05,21.39736]
[1777213294281,40.01,78176.8,0.0,0.81085,9e-05,21.40046]
[1777213296023,40.01,78164.78,0.0,0.80981,9e-05,21.46927]
[1777213298039,40.02,78158.88,0.0,0.80929,9e-05,21.5039]
[1777213301060,40.02,78146.43,0.0,0.80821,9e-05,21.57473]
[1777213303075,40.02,78138.49,0.0,0.80752,9e-05,21.61979]
[1777213303594,40.02,78138.49,0.0,0.80752,9e-05,21.61979]
[1777213303770,40.02,78138.49,0.0,0.80752,9e-05,21.61979]
[1777213306807,40.02,78129.48,0.0,0.80674,9e-05,21.67069]
[1777213308109,40.02,78122.86,0.0,0.80617,9e-05,21.70803]
[1777213310125,40.02,78120.94,0.0,0.806,9e-05,21.71899]
[1777213313145,40.02,78133.37,0.0,0.80707,9e-05,21.64933]
[1777213313539,40.02,78133.37,0.0,0.80707,9e-05,21.64933]
[1777213315535,40.02,78137.25,0.0,0.8074,9e-05,21.62797]
[1777213321201,40.03,78130.36,0.0,0.80678,9e-05,21.66837]
[1777213324742,40.03,78129.88,0.0,0.80674,9e-05,21.67119]
[1777213324778,40.03,78129.88,0.0,0.80674,9e-05,21.67119]
[1777213325229,40.03,78130.72,0.0,0.80681,9e-05,21.66642]
[1777213325535,40.03,78130.72,0.0,0.80681,9e-05,21.66642]
[1777213331271,40.03,78139.86,0.0,0.80759,9e-05,21.61546]
[1777213333878,40.03,78139.79,0.0,0.80758,9e-05,21.61624]
[1777213334022,40.03,78139.79,0.0,0.80758,9e-05,21.61624]
[1777213334291,40.03,78139.91,0.0,0.80759,9e-05,21.61575]
[1777213337312,40.03,78131.92,0.0,0.80689,9e-05,21.66145]
[1777213342347,40.03,78127.93,0.0,0.80653,9e-05,21.68454]
[1777213347383,40.03,78126.26,0.0,0.80638,9e-05,21.6944]
[1777213352425,40.03,78129.36,0.0,0.80667,9e-05,21.6738]
[1777213357460,40.04,78133.78,0.0,0.80704,9e-05,21.64963]
[1777213362495,40.04,78130.64,0.0,0.80676,9e-05,21.66801]
[1777213367530,40.04,78130.48,0.0,0.80673,9e-05,21.66953]
[1777213370551,40.04,78122.8,0.0,0.80606,9e-05,21.71327]
[1777213373572,40.04,78115.46,0.0,0.80542,9e-05,21.75486]
[1777213375643,40.04,78116.84,0.0,0.80554,9e-05,21.74708]
[1777213377952,40.04,78112.14,0.0,0.80513,9e-05,21.77363]
[1777213378607,40.04,78103.87,0.0,0.80441,9e-05,21.8202]
[1777213383642,40.04,78105.4,0.0,0.80454,9e-05,21.81195]
[1777213387994,40.04,78107.78,0.0,0.80475,9e-05,21.79837]
[1777213388020,40.04,78107.78,0.0,0.80475,9e-05,21.79837]
[1777213388870,40.04,78107.8,0.0,0.80475,9e-05,21.79816]
[1777213389021,40.04,78107.8,0.0,0.80475,9e-05,21.79816]
[1777213389123,40.04,78107.76,0.0,0.80475,9e-05,21.79834]
[1777213389684,40.04,78113.82,0.0,0.80528,9e-05,21.76416]
[1777213391697,40.04,78120.42,0.0,0.80585,9e-05,21.72692]
[1777213396489,40.04,78120.09,0.0,0.80582,9e-05,21.7289]
[1777213396520,40.04,78120.09,0.0,0.80582,9e-05,21.7289]
[1777213403782,40.04,78113.26,0.0,0.80523,9e-05,21.76755]
[1777213406829,40.04,78113.11,0.0,0.80522,9e-05,21.76832]
[1777213407004,40.04,78113.11,0.0,0.80522,9e-05,21.76832]
[1777213407027,40.04,78113.11,0.0,0.80522,9e-05,21.76832]
[1777213407051,40.04,78113.28,0.0,0.80523,9e-05,21.76716]
[1777213412846,40.04,78109.1,0.0,0.8049,9e-05,21.78691]
[1777213414702,40.04,78109.4,0.0,0.80492,9e-05,21.78513]
[1777213414769,40.04,78109.4,0.0,0.80492,9e-05,21.78513]
[1777213415325,40.04,78109.4,0.0,0.80492,9e-05,21.78513]
[1777213415522,40.04,78109.4,0.0,0.80492,9e-05,21.78513]
[1777213415426,40.04,78109.36,0.0,0.80492,9e-05,21.78518]
[1777213416874,40.04,78102.98,0.0,0.80437,9e-05,21.82106]
[1777213419895,40.04,78094.29,0.0,0.80361,9e-05,21.86987]
[1777213424125,40.04,78089.93,0.0,0.80322,9e-05,21.89471]
[1777213424271,40.04,78089.93,0.0,0.80322,9e-05,21.89471]
[1777213426945,40.04,78084.16,0.0,0.80271,9e-05,21.92743]
[1777213428325,40.04,78084.16,0.0,0.80271,9e-05,21.92743]
[1777213428526,40.04,78084.16,0.0,0.80271,9e-05,21.92743]
[1777213430605,40.04,78081.44,0.0,0.80247,9e-05,21.94284]
[1777213430771,40.04,78081.44,0.0,0.80247,9e-05,21.94284]
[1777213430972,40.04,78080.82,0.0,0.80242,9e-05,21.94635]
[1777213435957,40.04,78085.71,0.0,0.80284,9e-05,21.91937]
[1777213436029,40.04,78085.71,0.0,0.80284,9e-05,21.91937]
[1777213438021,40.04,78077.94,0.0,0.80215,9e-05,21.96333]
[1777213440164,40.04,78076.09,0.0,0.80199,9e-05,21.97377]
[1777213440276,40.04,78076.09,0.0,0.80199,9e-05,21.97377]
[1777213441048,40.04,78075.41,0.0,0.80193,9e-05,21.97757]
[1777213441273,40.04,78075.41,0.0,0.80193,9e-05,21.97757]
[1777213441282,40.04,78076.21,0.0,0.802,9e-05,21.97306]
[1777213444066,40.04,78084.65,0.0,0.80274,9e-05,21.92558]
[1777213446078,40.04,78092.06,0.0,0.80339,9e-05,21.88424]
[1777213448092,40.04,78101.84,0.0,0.80424,9e-05,21.82936]
[1777213450103,40.04,78102.56,0.0,0.8043,9e-05,21.82543]
[1777213450274,40.04,78102.56,0.0,0.8043,9e-05,21.82543]
[1777213454133,40.04,78087.96,0.0,0.80302,9e-05,21.90794]
[1777213456870,40.04,78085.82,0.0,0.80283,9e-05,21.92011]
[1777213457025,40.04,78085.82,0.0,0.80283,9e-05,21.92011]
[1777213457542,40.04,78085.82,0.0,0.80283,9e-05,21.92011]
[1777213457776,40.04,78085.18,0.0,0.80277,9e-05,21.92376]
[1777213458162,40.04,78084.53,0.0,0.80271,9e-05,21.92746]
[1777213463197,40.05,78086.68,0.0,0.8029,9e-05,21.91557]
[1777213464501,40.05,78086.68,0.0,0.8029,9e-05,21.91557]
[1777213464530,40.05,78086.68,0.0,0.8029,9e-05,21.91557]
[1777213467225,40.05,78077.23,0.0,0.80207,9e-05,21.9688]
[1777213468198,40.05,78077.23,0.0,0.80207,9e-05,21.9688]
[1777213468280,40.05,78077.23,0.0,0.80207,9e-05,21.9688]
[1777213469350,40.05,78075.75,0.0,0.80194,9e-05,21.97708]
[1777213469521,40.05,78075.75,0.0,0.80194,9e-05,21.97708]
[1777213469557,40.05,78077.1,0.0,0.80206,9e-05,21.96947]
[1777213475281,40.05,78074.92,0.0,0.80189,9e-05,21.97809]
[1777213477467,40.05,78076.06,0.0,0.80199,9e-05,21.97165]
[1777213477529,40.05,78076.06,0.0,0.80199,9e-05,21.97165]
[1777213483339,40.04,78074.98,0.0,0.8019,9e-05,21.97747]
[1777213485326,40.04,78075.12,0.0,0.80191,9e-05,21.97665]
[1777213485527,40.04,78075.12,0.0,0.80191,9e-05,21.97665]
[1777213486473,40.04,78075.22,0.0,0.80192,9e-05,21.97606]
[1777213486530,40.04,78075.22,0.0,0.80192,9e-05,21.97606]
[1777213486617,40.04,78075.23,0.0,0.80192,9e-05,21.97598]
[1777213492402,40.04,78074.41,0.0,0.80185,9e-05,21.98047]
[1777213494204,40.04,78075.42,0.0,0.80194,9e-05,21.97478]
[1777213494281,40.04,78075.42,0.0,0.80194,9e-05,21.97478]
[1777213499451,40.04,78076.13,0.0,0.802,9e-05,21.97079]
[1777213503280,40.04,78074.72,0.0,0.80188,9e-05,21.97872]
[1777213503527,40.04,78074.72,0.0,0.80188,9e-05,21.97872]
[1777213505516,40.04,78069.78,0.0,0.80144,9e-05,22.00643]
[1777213505617,40.04,78070.1,0.0,0.80147,9e-05,22.0046]
[1777213505772,40.04,78070.1,0.0,0.80147,9e-05,22.0046]
[1777213507272,40.04,78070.07,0.0,0.80147,9e-05,22.00473]
[1777213512542,40.04,78071.95,0.0,0.80163,9e-05,21.99445]
[1777213517579,40.04,78070.42,0.0,0.80149,9e-05,22.0032]
[1777213519591,40.04,78063.25,0.0,0.80086,9e-05,22.04336]
[1777213519985,40.04,78063.25,0.0,0.80086,9e-05,22.04336]
[1777213520025,40.04,78063.25,0.0,0.80086,9e-05,22.04336]
[1777213522270,40.04,78061.78,0.0,0.80074,9e-05,22.0514]
[1777213522531,40.04,78061.78,0.0,0.80074,9e-05,22.0514]
[1777213522612,40.04,78061.65,0.0,0.80073,9e-05,22.05202]
[1777213525633,40.04,78069.57,0.0,0.80143,9e-05,22.00742]
[1777213526067,40.04,78069.57,0.0,0.80143,9e-05,22.00742]
[1777213526282,40.04,78069.57,0.0,0.80143,9e-05,22.00742]
[1777213530945,40.04,78070.81,0.0,0.80153,9e-05,22.00089]
[1777213531033,40.04,78070.81,0.0,0.80153,9e-05,22.00089]
[1777213531842,40.04,78069.87,0.0,0.80147,9e-05,22.00281]
[1777213532029,40.04,78069.87,0.0,0.80147,9e-05,22.00281]
[1777213532681,40.04,78070.9,0.0,0.80156,9e-05,21.99712]
[1777213536020,40.05,78074.26,0.0,0.80185,9e-05,21.97844]
[1777213536276,40.05,78074.26,0.0,0.80185,9e-05,21.97844]
[1777213536372,40.05,78079.91,0.0,0.80234,9e-05,21.94699]
[1777213538724,40.05,78088.15,0.0,0.80306,9e-05,21.90106]
[1777213543759,40.05,78088.14,0.0,0.80304,9e-05,21.90228]
[1777213548794,40.05,78088.52,0.0,0.80306,9e-05,21.90126]
[1777213550893,40.05,78087.89,0.0,0.803,9e-05,21.90489]
[1777213551023,40.05,78087.89,0.0,0.803,9e-05,21.90489]
[1777213554510,40.05,78088.73,0.0,0.80307,9e-05,21.90044]
[1777213554518,40.05,78088.73,0.0,0.80307,9e-05,21.90044]
[1777213554525,40.05,78088.6,0.0,0.80306,9e-05,21.90108]
[1777213560878,40.05,78088.03,0.0,0.80302,9e-05,21.90399]
[1777213562585,40.05,78088.03,0.0,0.80302,9e-05,21.90399]
[1777213562774,40.05,78087.23,0.0,0.80295,9e-05,21.90837]
[1777213566356,40.05,78088.52,0.0,0.80306,9e-05,21.90105]
[1777213566521,40.05,78088.52,0.0,0.80306,9e-05,21.90105]
[1777213566618,40.05,78087.75,0.0,0.80299,9e-05,21.90538]
[1777213568287,40.05,78087.54,0.0,0.80298,9e-05,21.90656]
[1777213568527,40.05,78087.54,0.0,0.80298,9e-05,21.90656]
[1777213573969,40.06,78088.93,0.0,0.80308,9e-05,21.89962]
[1777213577073,40.06,78090.79,0.0,0.80324,9e-05,21.88959]
[1777213577283,40.06,78090.79,0.0,0.80324,9e-05,21.88959]
[1777213578794,40.06,78092.55,0.0,0.80339,9e-05,21.88017]
[1777213579022,40.06,78092.55,0.0,0.80339,9e-05,21.88017]
[1777213579069,40.06,78093.23,0.0,0.80344,9e-05,21.87658]
[1777213585046,40.06,78093.07,0.0,0.80342,9e-05,21.87851]
[1777213590081,40.06,78093.08,0.0,0.8034,9e-05,21.87965]
[1777213593854,40.07,78093.13,0.0,0.80341,9e-05,21.87664]
[1777213594026,40.07,78093.13,0.0,0.80341,9e-05,21.87664]
[1777213599144,40.07,78093.17,0.0,0.8034,9e-05,21.87784]
[1777213604179,40.07,78093.0,0.0,0.80336,9e-05,21.87995]
[1777213606703,40.07,78093.6,0.0,0.80341,9e-05,21.87681]
[1777213606772,40.07,78093.6,0.0,0.80341,9e-05,21.87681]
[1777213607200,40.07,78100.25,0.0,0.80399,9e-05,21.83986]
[1777213608851,40.07,78104.9,0.0,0.80439,9e-05,21.81378]
[1777213609023,40.07,78104.9,0.0,0.80439,9e-05,21.81378]
[1777213609214,40.08,78106.16,0.0,0.8045,9e-05,21.80684]
[1777213611310,40.08,78101.29,0.0,0.80407,9e-05,21.83444]
[1777213611529,40.08,78101.29,0.0,0.80407,9e-05,21.83444]
[1777213611564,40.08,78095.47,0.0,0.80356,9e-05,21.86738]
[1777213613242,40.08,78089.82,0.0,0.80306,9e-05,21.89918]
[1777213618277,40.08,78087.76,0.0,0.80288,9e-05,21.91072]
[1777213620208,40.08,78084.44,0.0,0.80259,9e-05,21.92941]
[1777213620275,40.08,78084.44,0.0,0.80259,9e-05,21.92941]
[1777213623664,40.08,78081.53,0.0,0.80234,9e-05,21.94579]
[1777213623771,40.08,78081.53,0.0,0.80234,9e-05,21.94579]
[1777213623714,40.08,78079.87,0.0,0.80219,9e-05,21.95511]
[1777213627832,40.08,78081.45,0.0,0.80233,9e-05,21.94624]
[1777213628021,40.08,78081.45,0.0,0.80233,9e-05,21.94624]
[1777213632882,40.08,78081.21,0.0,0.80231,9e-05,21.94759]
[1777213633023,40.08,78081.21,0.0,0.80231,9e-05,21.94759]
[1777213633382,40.08,78081.3,0.0,0.80232,9e-05,21.94709]
[1777213635466,40.08,78081.29,0.0,0.80232,9e-05,21.94715]
[1777213635518,40.08,78081.29,0.0,0.80232,9e-05,21.94715]
[1777213639551,40.08,78080.7,0.0,0.80226,9e-05,21.95049]
[1777213639775,40.08,78080.7,0.0,0.80226,9e-05,21.95049]
[1777213641438,40.08,78070.15,0.0,0.80134,9e-05,22.00954]
[1777213642384,40.08,78070.15,0.0,0.80134,9e-05,22.00954]
[1777213642531,40.08,78070.15,0.0,0.80134,9e-05,22.00954]
[1777213642597,40.08,78070.33,0.0,0.80135,9e-05,22.0084]
[1777213648488,40.07,78066.92,0.0,0.80106,9e-05,22.0271]
[1777213655537,40.07,78064.18,0.0,0.80085,9e-05,22.03832]
[1777213657556,40.07,78056.47,0.0,0.80017,9e-05,22.08142]
[1777213660573,40.07,78064.44,0.0,0.80088,9e-05,22.03642]
[1777213665612,40.07,78065.54,0.0,0.80098,9e-05,22.03031]
[1777213672662,40.07,78061.93,0.0,0.80067,9e-05,22.04993]
[1777213676690,40.07,78056.17,0.0,0.80016,9e-05,22.08168]
[1777213681725,40.07,78052.8,0.0,0.79988,9e-05,22.0998]
[1777213686760,40.07,78059.63,0.0,0.80049,9e-05,22.06128]
[1777213691795,40.06,78060.15,0.0,0.80054,9e-05,22.05768]
[1777213696829,40.06,78059.48,0.0,0.80049,9e-05,22.06076]
[1777213701865,40.06,78053.6,0.0,0.79998,9e-05,22.09291]
[1777213706899,40.06,78052.56,0.0,0.7999,9e-05,22.09825]
[1777213712941,40.06,78051.46,0.0,0.79983,9e-05,22.1005]
[1777213717978,40.06,78053.73,0.0,0.80004,9e-05,22.08739]
[1777213724019,40.06,78053.5,0.0,0.80002,9e-05,22.08864]
[1777213727039,40.06,78059.46,0.0,0.80055,9e-05,22.0551]
[1777213732075,40.06,78061.57,0.0,0.80073,9e-05,22.04324]
[1777213737110,40.06,78062.85,0.0,0.80085,9e-05,22.03608]
[1777213742145,40.06,78064.36,0.0,0.80098,9e-05,22.02769]
[1777213748187,40.06,78065.7,0.0,0.8011,9e-05,22.02023]
[1777213753222,40.06,78067.3,0.0,0.80123,9e-05,22.01147]
[1777213754036,40.06,78067.3,0.0,0.80123,9e-05,22.01147]
[1777213754235,40.06,78074.03,0.0,0.80183,9e-05,21.97376]
[1777213755240,40.06,78083.35,0.0,0.80265,9e-05,21.9215]
[1777213758039,40.06,78086.45,0.0,0.80292,9e-05,21.90413]
[1777213763296,40.06,78094.68,0.0,0.80362,9e-05,21.85896]
[1777213766483,40.06,78093.96,0.0,0.80356,9e-05,21.86286]
[1777213766518,40.06,78093.96,0.0,0.80356,9e-05,21.86286]
[1777213769339,40.06,78087.97,0.0,0.80304,9e-05,21.89621]
[1777213771189,40.06,78086.69,0.0,0.80293,9e-05,21.90331]
[1777213771281,40.06,78086.69,0.0,0.80293,9e-05,21.90331]
[1777213771356,40.06,78086.87,0.0,0.80297,9e-05,21.89872]
[1777213773368,40.06,78078.91,0.0,0.80227,9e-05,21.94319]
[1777213777540,40.06,78078.35,0.0,0.80223,9e-05,21.94581]
[1777213779526,40.06,78078.55,0.0,0.80225,9e-05,21.94431]
[1777213783533,40.05,78077.56,0.0,0.80217,9e-05,21.9495]
[1777213785946,40.05,78077.3,0.0,0.80215,9e-05,21.95086]
[1777213786028,40.05,78077.16,0.0,0.80214,9e-05,21.95164]
[1777213786460,40.05,78077.8,0.0,0.8022,9e-05,21.94793]
[1777213791495,40.05,78077.57,0.0,0.80218,9e-05,21.94894]
[1777213796530,40.05,78082.54,0.0,0.80262,9e-05,21.92078]
[1777213798177,40.05,78082.57,0.0,0.80263,9e-05,21.92059]
[1777213798275,40.05,78082.57,0.0,0.80263,9e-05,21.92059]
[1777213801565,40.05,78090.93,0.0,0.80336,9e-05,21.87368]
[1777213803358,40.05,78092.43,0.0,0.80349,9e-05,21.86533]
[1777213803528,40.05,78092.43,0.0,0.80349,9e-05,21.86533]
[1777213803579,40.05,78093.2,0.0,0.80356,9e-05,21.86088]
[1777213804946,40.05,78093.2,0.0,0.80356,9e-05,21.86088]
[1777213805026,40.05,78092.2,0.0,0.80347,9e-05,21.86639]
[1777213810629,40.05,78085.99,0.0,0.80293,9e-05,21.90134]
[1777213811395,40.05,78085.99,0.0,0.80293,9e-05,21.90134]
[1777213811524,40.05,78085.99,0.0,0.80293,9e-05,21.90134]
[1777213811635,40.05,78084.01,0.0,0.80275,9e-05,21.91244]
[1777213812845,40.05,78084.01,0.0,0.80275,9e-05,21.91244]
[1777213813024,40.05,78083.59,0.0,0.80272,9e-05,21.91476]
[1777213818004,40.05,78082.15,0.0,0.80259,9e-05,21.92256]
[1777213818027,40.05,78082.15,0.0,0.80259,9e-05,21.92256]
[1777213818687,40.05,78080.93,0.0,0.80249,9e-05,21.92935]
[1777213819175,40.05,78080.93,0.0,0.80249,9e-05,21.92935]
[1777213819277,40.05,78080.93,0.0,0.80249,9e-05,21.92935]
[1777213821708,40.05,78075.27,0.0,0.80199,9e-05,21.96089]
[1777213823352,40.05,78074.97,0.0,0.80197,9e-05,21.96247]
[1777213823535,40.05,78074.97,0.0,0.80197,9e-05,21.96247]
[1777213823723,40.05,78075.48,0.0,0.80202,9e-05,21.95949]
[1777213825742,40.05,78075.24,0.0,0.802,9e-05,21.96073]
[1777213825780,40.05,78075.24,0.0,0.802,9e-05,21.96073]
[1777213831778,40.05,78076.26,0.0,0.80212,9e-05,21.95087]
[1777213832833,40.05,78076.26,0.0,0.80212,9e-05,21.95087]
[1777213832934,40.05,78076.41,0.0,0.80213,9e-05,21.94994]
[1777213833025,40.05,78076.41,0.0,0.80213,9e-05,21.94994]
[1777213833155,40.05,78076.41,0.0,0.80213,9e-05,21.94994]
[1777213833279,40.05,78076.41,0.0,0.80213,9e-05,21.94994]
[1777213838606,40.05,78077.51,0.0,0.80223,9e-05,21.9437]
[1777213838771,40.05,78077.51,0.0,0.80223,9e-05,21.9437]
[1777213838833,40.05,78078.48,0.0,0.80231,9e-05,21.93827]
[1777213842773,40.05,78081.49,0.0,0.80258,9e-05,21.9212]
[1777213848904,40.05,78081.45,0.0,0.80258,9e-05,21.92105]
[1777213853804,40.05,78078.1,0.0,0.80229,9e-05,21.93975]
[1777213854029,40.05,78078.1,0.0,0.80229,9e-05,21.93975]
[1777213853939,40.05,78078.67,0.0,0.80234,9e-05,21.93654]
[1777213854197,40.05,78078.67,0.0,0.80234,9e-05,21.93654]
[1777213854275,40.05,78078.67,0.0,0.80234,9e-05,21.93654]
[1777213859982,40.05,78075.89,0.0,0.8021,9e-05,21.95208]
[1777213860186,40.05,78075.89,0.0,0.8021,9e-05,21.95208]
[1777213860281,40.05,78075.89,0.0,0.8021,9e-05,21.95208]
[1777213860750,40.05,78075.89,0.0,0.8021,9e-05,21.95208]
[1777213860787,40.05,78075.89,0.0,0.8021,9e-05,21.95208]
[1777213860988,40.05,78075.53,0.0,0.80207,9e-05,21.95407]
[1777213865103,40.04,78076.06,0.0,0.80212,9e-05,21.95088]
[1777213865281,40.04,78076.06,0.0,0.80212,9e-05,21.95088]
[1777213865527,40.04,78076.06,0.0,0.80212,9e-05,21.95088]
[1777213865775,40.04,78076.06,0.0,0.80212,9e-05,21.95088]
[1777213866026,40.04,78073.46,0.0,0.80189,9e-05,21.96542]
[1777213868041,40.04,78063.85,0.0,0.80104,9e-05,22.01914]
[1777213869605,40.04,78063.79,0.0,0.80104,9e-05,22.0193]
[1777213869784,40.04,78063.79,0.0,0.80104,9e-05,22.0193]
[1777213875034,40.04,78063.75,0.0,0.80105,9e-05,22.01884]
[1777213875279,40.04,78063.22,0.0,0.801,9e-05,22.02163]
[1777213875373,40.04,78063.38,0.0,0.80102,9e-05,22.02056]
[1777213877103,40.04,78058.13,0.0,0.80056,9e-05,22.04965]
[1777213878111,40.04,78049.49,0.0,0.7998,9e-05,22.09793]
[1777213880442,40.04,78049.61,0.0,0.79981,9e-05,22.09707]
[1777213881100,40.04,78049.24,0.0,0.79978,9e-05,22.09876]
[1777213882528,40.04,78049.24,0.0,0.79978,9e-05,22.09876]
[1777213882629,40.04,78049.35,0.0,0.7998,9e-05,22.09775]
[1777213884526,40.04,78049.26,0.0,0.79979,9e-05,22.09826]
[1777213884622,40.04,78049.28,0.0,0.7998,9e-05,22.09775]
[1777213889551,40.03,78048.49,0.0,0.79974,9e-05,22.10159]
[1777213889783,40.03,78048.49,0.0,0.79974,9e-05,22.10159]
[1777213889857,40.03,78048.28,0.0,0.79973,9e-05,22.10236]
[1777213890216,40.03,78048.28,0.0,0.79973,9e-05,22.10236]
[1777213890283,40.03,78048.28,0.0,0.79973,9e-05,22.10236]
[1777213896962,40.03,78045.9,0.0,0.79955,9e-05,22.11137]
[1777213897029,40.03,78045.9,0.0,0.79955,9e-05,22.11137]
[1777213897020,40.03,78043.71,0.0,0.79936,9e-05,22.12351]
[1777213897904,40.03,78043.71,0.0,0.79936,9e-05,22.12351]
[1777213898025,40.03,78043.71,0.0,0.79936,9e-05,22.12351]
[1777213898063,40.03,78043.93,0.0,0.79938,9e-05,22.12218]
[1777213903303,40.03,78037.71,0.0,0.79883,9e-05,22.15642]
[1777213904300,40.03,78031.09,0.0,0.79825,9e-05,22.19329]
[1777213906437,40.03,78031.26,0.0,0.79826,9e-05,22.19215]
[1777213906535,40.03,78031.26,0.0,0.79826,9e-05,22.19215]
[1777213906544,40.03,78031.49,0.0,0.79829,9e-05,22.19068]
[1777213907299,40.03,78031.49,0.0,0.79829,9e-05,22.19068]
[1777213907533,40.03,78031.49,0.0,0.79829,9e-05,22.19068]
[1777213912444,40.02,78032.23,0.0,0.79837,9e-05,22.18564]
[1777213912530,40.02,78032.23,0.0,0.79837,9e-05,22.18564]
[1777213912545,40.02,78038.46,0.0,0.79892,9e-05,22.15062]
[1777213913363,40.02,78050.77,0.0,0.80002,9e-05,22.08154]
[1777213915113,40.02,78059.15,0.0,0.80077,9e-05,22.03429]
[1777213916302,40.02,78058.94,0.0,0.80075,9e-05,22.03547]
[1777213916528,40.02,78058.94,0.0,0.80075,9e-05,22.03547]
[1777213922159,40.02,78060.49,0.0,0.80089,9e-05,22.02619]
[1777213922284,40.02,78060.49,0.0,0.80089,9e-05,22.02619]
[1777213922426,40.02,78059.13,0.0,0.80077,9e-05,22.03373]
[1777213923431,40.02,78059.13,0.0,0.80077,9e-05,22.03373]
[1777213923524,40.02,78059.13,0.0,0.80077,9e-05,22.03373]
[1777213929636,40.02,78055.37,0.0,0.80045,9e-05,22.05431]
[1777213929776,40.02,78055.37,0.0,0.80045,9e-05,22.05431]
[1777213929864,40.02,78053.58,0.0,0.80029,9e-05,22.06407]
[1777213930322,40.02,78053.58,0.0,0.80029,9e-05,22.06407]
[1777213930531,40.02,78053.58,0.0,0.80029,9e-05,22.06407]
[1777213936385,40.02,78050.25,0.0,0.80001,9e-05,22.0819]
[1777213936526,40.02,78050.25,0.0,0.80001,9e-05,22.0819]
[1777213937052,40.02,78050.25,0.0,0.80001,9e-05,22.0819]
[1777213937109,40.02,78050.17,0.0,0.80001,9e-05,22.08198]
[1777213937273,40.02,78050.17,0.0,0.80001,9e-05,22.08198]
[1777213942565,40.01,78050.96,0.0,0.80009,9e-05,22.07663]
[1777213947601,40.01,78049.5,0.0,0.79998,9e-05,22.0839]
[1777213948355,40.01,78049.5,0.0,0.79998,9e-05,22.0839]
[1777213948526,40.01,78049.5,0.0,0.79998,9e-05,22.0839]
[1777213948651,40.01,78047.32,0.0,0.79979,9e-05,22.09574]
[1777213949586,40.01,78047.32,0.0,0.79979,9e-05,22.09574]
[1777213949700,40.01,78047.32,0.0,0.79979,9e-05,22.09574]
[1777213954662,40.01,78042.69,0.0,0.79942,9e-05,22.1171]
[1777213954772,40.01,78042.69,0.0,0.79942,9e-05,22.1171]
[1777213954871,40.01,78040.27,0.0,0.79921,9e-05,22.13042]
[1777213956123,40.01,78040.27,0.0,0.79921,9e-05,22.13042]
[1777213956274,40.01,78041.12,0.0,0.79929,9e-05,22.12541]
[1777213960457,40.0,78039.66,0.0,0.79917,9e-05,22.13261]
[1777213960532,40.0,78039.66,0.0,0.79917,9e-05,22.13261]
[1777213964789,40.0,78040.9,0.0,0.79929,9e-05,22.12481]
[1777213965025,40.0,78040.9,0.0,0.79929,9e-05,22.12481]
[1777213965125,40.0,78042.81,0.0,0.79947,9e-05,22.11387]
[1777213966159,40.0,78042.81,0.0,0.79947,9e-05,22.11387]
[1777213966276,40.0,78044.2,0.0,0.79959,9e-05,22.10585]
[1777213972776,40.0,78047.77,0.0,0.79993,9e-05,22.08441]
[1777213975182,39.99,78047.5,0.0,0.79991,9e-05,22.08553]
[1777213975276,39.99,78047.5,0.0,0.79991,9e-05,22.08553]
[1777213975797,39.99,78050.27,0.0,0.80016,9e-05,22.06979]
[1777213976712,39.99,78050.27,0.0,0.80016,9e-05,22.06979]
[1777213976777,39.99,78050.27,0.0,0.80016,9e-05,22.06979]
[1777213981839,39.99,78051.51,0.0,0.80029,9e-05,22.06183]
[1777213986405,39.99,78051.72,0.0,0.80032,9e-05,22.05997]
[1777213986525,39.99,78051.72,0.0,0.80032,9e-05,22.05997]
[1777213986873,39.99,78052.04,0.0,0.80035,9e-05,22.05801]
[1777213987700,39.99,78052.04,0.0,0.80035,9e-05,22.05801]
[1777213987779,39.99,78052.04,0.0,0.80035,9e-05,22.05801]
[1777213992916,39.99,78052.41,0.0,0.8004,9e-05,22.05495]
[1777213997290,39.98,78053.67,0.0,0.80052,9e-05,22.04723]
[1777213997522,39.98,78053.67,0.0,0.80052,9e-05,22.04723]
[1777213997950,39.98,78053.99,0.0,0.80055,9e-05,22.04528]
[1777213998644,39.98,78053.99,0.0,0.80055,9e-05,22.04528]
[1777213998775,39.98,78053.99,0.0,0.80055,9e-05,22.04528]
[1777214003993,39.98,78054.99,0.0,0.80065,9e-05,22.03877]
[1777214010035,39.98,78054.59,0.0,0.80063,9e-05,22.04013]
[1777214010780,39.98,78054.59,0.0,0.80063,9e-05,22.04013]
[1777214011026,39.98,78054.59,0.0,0.80063,9e-05,22.04013]
[1777214011042,39.98,78054.33,0.0,0.80063,9e-05,22.038]
[1777214013056,39.98,78071.8,0.0,0.80218,9e-05,21.93952]
[1777214014063,39.98,78075.47,0.0,0.8025,9e-05,21.9187]
[1777214014436,39.98,78075.47,0.0,0.8025,9e-05,21.9187]
[1777214014534,39.98,78075.47,0.0,0.8025,9e-05,21.9187]
[1777214020105,39.98,78074.42,0.0,0.80242,9e-05,21.92385]
[1777214025141,39.97,78074.98,0.0,0.80248,9e-05,21.9201]
[1777214027154,39.97,78086.21,0.0,0.80347,9e-05,21.85677]
[1777214029168,39.97,78089.96,0.0,0.8038,9e-05,21.83574]
[1777214030539,39.97,78089.39,0.0,0.80375,9e-05,21.83893]
[1777214031182,39.97,78090.46,0.0,0.80384,9e-05,21.83288]
[1777214031412,39.97,78090.46,0.0,0.80384,9e-05,21.83288]
[1777214031498,39.97,78090.46,0.0,0.80384,9e-05,21.83288]
[1777214037224,39.98,78090.32,0.0,0.80382,9e-05,21.83407]
[1777214037685,39.98,78090.32,0.0,0.80382,9e-05,21.83407]
[1777214037771,39.98,78090.32,0.0,0.80382,9e-05,21.83407]
[1777214037786,39.98,78090.32,0.0,0.80382,9e-05,21.83407]
[1777214042321,39.98,78087.43,0.0,0.80357,9e-05,21.85054]
[1777214042532,39.98,78087.43,0.0,0.80357,9e-05,21.85054]
[1777214048301,39.98,78088.85,0.0,0.80368,9e-05,21.84292]
[1777214053336,39.98,78089.1,0.0,0.8037,9e-05,21.84181]
[1777214056398,39.98,78089.66,0.0,0.80375,9e-05,21.83878]
[1777214056525,39.98,78089.66,0.0,0.80375,9e-05,21.83878]
[1777214059184,39.98,78089.4,0.0,0.80372,9e-05,21.84038]
[1777214059278,39.98,78089.4,0.0,0.80372,9e-05,21.84038]
[1777214059377,39.98,78089.6,0.0,0.80374,9e-05,21.8396]
[1777214062340,39.98,78088.1,0.0,0.8036,9e-05,21.84819]
[1777214062525,39.98,78088.1,0.0,0.8036,9e-05,21.84819]
[1777214068441,39.98,78086.71,0.0,0.80348,9e-05,21.85634]
[1777214071075,39.98,78086.34,0.0,0.80344,9e-05,21.85846]
[1777214071281,39.98,78085.25,0.0,0.80337,9e-05,21.86122]
[1777214073514,39.98,78086.38,0.0,0.80347,9e-05,21.85485]
[1777214073777,39.98,78086.38,0.0,0.80347,9e-05,21.85485]
[1777214073879,39.98,78086.53,0.0,0.80348,9e-05,21.85412]
[1777214079518,39.98,78086.1,0.0,0.80344,9e-05,21.85674]
[1777214084553,39.98,78085.05,0.0,0.80334,9e-05,21.86281]
[1777214087261,39.98,78085.12,0.0,0.80335,9e-05,21.86243]
[1777214087278,39.98,78085.12,0.0,0.80335,9e-05,21.86243]
[1777214092519,39.98,78080.47,0.0,0.80294,9e-05,21.88865]
[1777214092761,39.98,78080.47,0.0,0.80294,9e-05,21.88865]
[1777214092780,39.98,78080.47,0.0,0.80294,9e-05,21.88865]
[1777214095103,39.98,78089.14,0.0,0.8037,9e-05,21.83978]
[1777214095272,39.98,78089.14,0.0,0.8037,9e-05,21.83978]
[1777214095204,39.98,78089.26,0.0,0.8037,9e-05,21.83962]
[1777214100240,39.99,78088.35,0.0,0.80361,9e-05,21.84556]
[1777214100275,39.99,78088.35,0.0,0.80361,9e-05,21.84556]
[1777214109358,39.99,78092.84,0.0,0.80396,9e-05,21.82311]
[1777214109526,39.99,78092.84,0.0,0.80396,9e-05,21.82311]
[1777214111657,39.99,78093.56,0.0,0.80402,9e-05,21.81963]
[1777214111778,39.99,78093.56,0.0,0.80402,9e-05,21.81963]
[1777214111871,40.0,78093.61,0.0,0.80401,9e-05,21.81993]
[1777214117791,40.0,78094.11,0.0,0.80404,9e-05,21.81827]
[1777214122825,40.0,78093.01,0.0,0.80394,9e-05,21.8247]
[1777214123621,40.0,78093.01,0.0,0.80394,9e-05,21.8247]
[1777214123773,40.0,78093.01,0.0,0.80394,9e-05,21.8247]
[1777214128868,40.0,78091.58,0.0,0.80382,9e-05,21.83244]
[1777214133432,40.0,78091.51,0.0,0.80384,9e-05,21.8292]
[1777214133520,40.0,78091.51,0.0,0.80384,9e-05,21.8292]
[1777214136272,40.0,78088.93,0.0,0.80361,9e-05,21.84379]
[1777214136323,40.0,78088.33,0.0,0.80356,9e-05,21.84721]
[1777214136523,40.0,78088.33,0.0,0.80356,9e-05,21.84721]
[1777214139974,40.0,78088.0,0.0,0.80353,9e-05,21.84917]
[1777214140020,40.0,78088.0,0.0,0.80353,9e-05,21.84917]
[1777214144980,40.0,78075.64,0.0,0.80244,9e-05,21.91895]
[1777214145987,40.0,78069.99,0.0,0.80194,9e-05,21.9507]
[1777214148402,40.0,78068.43,0.0,0.80181,9e-05,21.95931]
[1777214148523,40.0,78068.43,0.0,0.80181,9e-05,21.95931]
[1777214149008,40.0,78068.26,0.0,0.80179,9e-05,21.96019]
[1777214151337,40.0,78061.03,0.0,0.80115,9e-05,22.00066]
[1777214154242,40.0,78059.23,0.0,0.801,9e-05,22.01052]
[1777214156739,40.0,78056.37,0.0,0.80075,9e-05,22.02615]
[1777214156775,40.0,78056.37,0.0,0.80075,9e-05,22.02615]
[1777214157064,40.0,78056.56,0.0,0.80077,9e-05,22.02492]
[1777214162099,39.99,78055.31,0.0,0.80067,9e-05,22.0311]
[1777214162782,39.99,78055.31,0.0,0.80067,9e-05,22.0311]
[1777214163023,39.99,78055.31,0.0,0.80067,9e-05,22.0311]
[1777214164114,39.99,78061.15,0.0,0.8012,9e-05,21.99797]
[1777214165121,39.99,78067.22,0.0,0.80173,9e-05,21.96372]
[1777214167991,39.99,78069.23,0.0,0.80191,9e-05,21.95266]
[1777214168024,39.99,78069.23,0.0,0.80191,9e-05,21.95266]
[1777214168088,39.99,78069.23,0.0,0.80191,9e-05,21.95266]
[1777214168275,39.99,78069.23,0.0,0.80191,9e-05,21.95266]
[1777214168141,39.99,78069.81,0.0,0.80196,9e-05,21.94954]
[1777214174184,39.99,78069.01,0.0,0.80189,9e-05,21.95407]
[1777214179219,39.99,78070.65,0.0,0.80203,9e-05,21.94474]
[1777214182698,39.99,78070.96,0.0,0.80206,9e-05,21.94324]
[1777214182777,39.99,78070.96,0.0,0.80206,9e-05,21.94324]
[1777214188282,40.0,78071.84,0.0,0.80212,9e-05,21.93898]
[1777214191237,40.0,78070.56,0.0,0.80201,9e-05,21.94608]
[1777214191280,40.0,78070.56,0.0,0.80201,9e-05,21.94608]
[1777214191572,40.0,78070.57,0.0,0.80203,9e-05,21.94251]
[1777214191773,40.0,78070.57,0.0,0.80203,9e-05,21.94251]
[1777214192311,40.0,78070.36,0.0,0.80202,9e-05,21.94363]
[1777214194325,40.0,78059.56,0.0,0.80106,9e-05,22.00424]
[1777214195650,40.0,78059.99,0.0,0.8011,9e-05,22.00175]
[1777214195784,40.0,78059.99,0.0,0.8011,9e-05,22.00175]
[1777214201373,39.99,78060.26,0.0,0.80113,9e-05,21.9998]
[1777214206409,39.99,78060.2,0.0,0.80113,9e-05,21.99973]
[1777214210064,39.99,78063.29,0.0,0.80141,9e-05,21.98222]
[1777214210266,39.99,78063.29,0.0,0.80141,9e-05,21.98222]
[1777214210280,39.99,78063.29,0.0,0.80141,9e-05,21.98222]
[1777214210368,39.99,78064.32,0.0,0.8015,9e-05,21.97632]
[1777214210520,39.99,78064.32,0.0,0.8015,9e-05,21.97632]
[1777214216479,39.99,78066.2,0.0,0.80167,9e-05,21.96573]
[1777214219582,39.99,78066.38,0.0,0.80169,9e-05,21.96456]
[1777214219778,39.99,78066.38,0.0,0.80169,9e-05,21.96456]
[1777214224948,39.99,78069.37,0.0,0.80196,9e-05,21.94735]
[1777214225024,39.99,78069.37,0.0,0.80196,9e-05,21.94735]
[1777214225077,39.99,78069.37,0.0,0.80196,9e-05,21.94735]
[1777214225270,39.99,78069.37,0.0,0.80196,9e-05,21.94735]
[1777214225341,39.99,78069.37,0.0,0.80196,9e-05,21.94724]
[1777214230577,39.99,78070.59,0.0,0.80206,9e-05,21.94061]
[1777214232324,39.99,78070.59,0.0,0.80206,9e-05,21.94061]
[1777214232532,39.99,78070.72,0.0,0.80207,9e-05,21.94015]
[1777214237626,39.99,78070.94,0.0,0.80208,9e-05,21.9396]
[1777214242662,39.99,78069.76,0.0,0.80197,9e-05,21.94673]
[1777214243875,39.99,78069.76,0.0,0.80197,9e-05,21.94673]
[1777214244029,39.99,78069.76,0.0,0.80197,9e-05,21.94673]
[1777214244422,39.99,78069.76,0.0,0.80197,9e-05,21.94673]
[1777214244525,39.99,78070.72,0.0,0.80206,9e-05,21.94119]
[1777214244676,39.99,78070.34,0.0,0.80202,9e-05,21.94333]
[1777214250121,39.99,78069.42,0.0,0.80194,9e-05,21.94843]
[1777214250282,39.99,78069.42,0.0,0.80194,9e-05,21.94843]
[1777214255753,39.99,78065.87,0.0,0.80166,9e-05,21.96438]
[1777214256688,39.99,78065.87,0.0,0.80166,9e-05,21.96438]
[1777214256782,39.99,78065.87,0.0,0.80166,9e-05,21.96438]
[1777214257319,39.99,78065.87,0.0,0.80166,9e-05,21.96438]
[1777214257381,39.99,78066.73,0.0,0.80174,9e-05,21.95936]
[1777214257530,39.99,78066.73,0.0,0.80174,9e-05,21.95936]
[1777214262234,39.99,78070.79,0.0,0.80209,9e-05,21.93668]
[1777214262274,39.99,78070.79,0.0,0.80209,9e-05,21.93668]
[1777214267837,39.99,78070.51,0.0,0.80206,9e-05,21.93844]
[1777214272871,39.99,78070.75,0.0,0.80208,9e-05,21.93743]
[1777214275661,39.99,78074.34,0.0,0.8024,9e-05,21.91733]
[1777214275775,39.99,78074.34,0.0,0.8024,9e-05,21.91733]
[1777214276635,39.99,78074.64,0.0,0.80242,9e-05,21.91582]
[1777214276772,39.99,78074.64,0.0,0.80242,9e-05,21.91582]
[1777214276900,40.0,78074.69,0.0,0.80242,9e-05,21.91572]
[1777214281935,40.0,78078.66,0.0,0.80276,9e-05,21.89431]
[1777214282965,40.0,78078.66,0.0,0.80276,9e-05,21.89431]
[1777214283022,40.0,78078.66,0.0,0.80276,9e-05,21.89431]
[1777214284956,40.0,78088.65,0.0,0.80362,9e-05,21.83891]
[1777214287382,40.0,78091.47,0.0,0.80387,9e-05,21.82314]
[1777214287483,40.0,78091.76,0.0,0.80389,9e-05,21.82165]
[1777214287540,40.0,78091.76,0.0,0.80389,9e-05,21.82165]
[1777214288944,40.0,78091.43,0.0,0.80386,9e-05,21.82353]
[1777214289022,40.0,78091.43,0.0,0.80386,9e-05,21.82353]
[1777214295029,40.0,78090.57,0.0,0.80378,9e-05,21.8285]
[1777214297332,40.0,78090.98,0.0,0.80382,9e-05,21.82633]
[1777214297524,40.0,78089.93,0.0,0.80373,9e-05,21.8323]
[1777214298390,40.0,78089.93,0.0,0.80373,9e-05,21.8323]
[1777214298416,40.0,78090.94,0.0,0.80381,9e-05,21.82664]
[1777214298530,40.0,78090.94,0.0,0.80381,9e-05,21.82664]
[1777214304093,40.0,78091.09,0.0,0.80382,9e-05,21.82607]
[1777214308470,40.0,78089.99,0.0,0.80372,9e-05,21.8324]
[1777214308526,40.0,78090.91,0.0,0.8038,9e-05,21.82724]
[1777214314341,40.0,78089.54,0.0,0.8037,9e-05,21.83173]
[1777214314526,40.0,78088.95,0.0,0.80365,9e-05,21.83509]
[1777214315971,40.0,78088.13,0.0,0.80358,9e-05,21.83974]
[1777214316027,40.0,78088.13,0.0,0.80358,9e-05,21.83974]
[1777214316178,40.0,78086.24,0.0,0.80341,9e-05,21.85042]
[1777214321213,40.0,78083.82,0.0,0.8032,9e-05,21.8641]
[1777214322234,40.0,78083.82,0.0,0.8032,9e-05,21.8641]
[1777214322277,40.0,78083.82,0.0,0.8032,9e-05,21.8641]
[1777214328126,40.0,78082.1,0.0,0.80305,9e-05,21.87377]
[1777214330838,40.0,78082.05,0.0,0.80304,9e-05,21.87404]
[1777214331033,40.0,78082.05,0.0,0.80304,9e-05,21.87404]
[1777214331809,40.0,78082.25,0.0,0.80306,9e-05,21.87291]
[1777214332023,40.0,78082.25,0.0,0.80306,9e-05,21.87291]
[1777214332051,40.0,78082.25,0.0,0.80306,9e-05,21.87291]
[1777214337325,40.0,78081.62,0.0,0.803,9e-05,21.87645]
[1777214342360,40.0,78083.47,0.0,0.80317,9e-05,21.86609]
[1777214346205,40.0,78086.36,0.0,0.80342,9e-05,21.84991]
[1777214346278,40.0,78086.36,0.0,0.80342,9e-05,21.84991]
[1777214351095,40.01,78090.71,0.0,0.80379,9e-05,21.82618]
[1777214351274,40.01,78090.71,0.0,0.80379,9e-05,21.82618]
[1777214351423,40.01,78090.78,0.0,0.80379,9e-05,21.82606]
[1777214356458,40.01,78091.45,0.0,0.80384,9e-05,21.82288]
[1777214361493,40.01,78092.12,0.0,0.80389,9e-05,21.81961]
[1777214365215,40.01,78092.43,0.0,0.80391,9e-05,21.81842]
[1777214365275,40.01,78092.43,0.0,0.80391,9e-05,21.81842]
[1777214373578,40.01,78092.64,0.0,0.80394,9e-05,21.81455]
[1777214377008,40.01,78093.84,0.0,0.80404,9e-05,21.80824]
[1777214377027,40.01,78093.84,0.0,0.80404,9e-05,21.80824]
[1777214378294,40.01,78093.84,0.0,0.80403,9e-05,21.80845]
[1777214378529,40.01,78093.84,0.0,0.80403,9e-05,21.80845]
[1777214378569,40.01,78093.87,0.0,0.80404,9e-05,21.80822]
[1777214383649,40.01,78095.06,0.0,0.80415,9e-05,21.80122]
[1777214384685,40.01,78095.06,0.0,0.80415,9e-05,21.80122]
[1777214384773,40.01,78095.06,0.0,0.80415,9e-05,21.80122]
[1777214390698,40.01,78097.67,0.0,0.80437,9e-05,21.78682]
[1777214394095,40.02,78097.68,0.0,0.80437,9e-05,21.78683]
[1777214394280,40.02,78097.68,0.0,0.80437,9e-05,21.78683]
[1777214395779,40.01,78096.94,0.0,0.80431,9e-05,21.79094]
[1777214396023,40.01,78096.94,0.0,0.80431,9e-05,21.79094]
[1777214396121,40.01,78095.87,0.0,0.80422,9e-05,21.79682]
[1777214401775,40.01,78096.15,0.0,0.80425,9e-05,21.79483]
[1777214409831,40.01,78097.0,0.0,0.80432,9e-05,21.78974]
[1777214414867,40.01,78097.04,0.0,0.80432,9e-05,21.78987]
[1777214416175,40.01,78097.04,0.0,0.80432,9e-05,21.78987]
[1777214416274,40.01,78097.04,0.0,0.80432,9e-05,21.78987]
[1777214421927,40.01,78101.26,0.0,0.80469,9e-05,21.76645]
[1777214423893,40.01,78101.26,0.0,0.80469,9e-05,21.76645]
[1777214424020,40.01,78101.26,0.0,0.80469,9e-05,21.76645]
[1777214424121,40.01,78101.29,0.0,0.80469,9e-05,21.76616]
[1777214426370,40.01,78101.33,0.0,0.80469,9e-05,21.76593]
[1777214426527,40.01,78101.33,0.0,0.80469,9e-05,21.76593]
[1777214428976,40.01,78108.87,0.0,0.80535,9e-05,21.72364]
[1777214431965,40.02,78110.89,0.0,0.80552,9e-05,21.7125]
[1777214432027,40.02,78110.89,0.0,0.80552,9e-05,21.7125]
[1777214433020,40.02,78111.17,0.0,0.80556,9e-05,21.70763]
[1777214433272,40.02,78111.17,0.0,0.80556,9e-05,21.70763]
[1777214433370,40.02,78111.06,0.0,0.80555,9e-05,21.70858]
[1777214439046,40.02,78111.61,0.0,0.80559,9e-05,21.70631]
[1777214448109,40.02,78116.99,0.0,0.80603,9e-05,21.67747]
[1777214449976,40.02,78116.99,0.0,0.80603,9e-05,21.67747]
[1777214450021,40.02,78116.99,0.0,0.80603,9e-05,21.67747]
[1777214458180,40.03,78116.99,0.0,0.806,9e-05,21.6796]
[1777214459047,40.03,78116.99,0.0,0.806,9e-05,21.6796]
[1777214459277,40.03,78116.99,0.0,0.806,9e-05,21.6796]
[1777214460570,40.03,78116.67,0.0,0.80597,9e-05,21.6816]
[1777214460626,40.03,78116.66,0.0,0.80597,9e-05,21.68184]
[1777214460775,40.03,78116.66,0.0,0.80597,9e-05,21.68184]
[1777214466575,40.03,78116.57,0.0,0.80595,9e-05,21.68311]
[1777214466773,40.03,78116.57,0.0,0.80594,9e-05,21.68348]
[1777214474292,40.04,78116.57,0.0,0.80592,9e-05,21.68469]
[1777214479326,40.04,78115.08,0.0,0.80578,9e-05,21.69388]
[1777214480013,40.04,78115.08,0.0,0.80578,9e-05,21.69388]
[1777214480273,40.04,78115.08,0.0,0.80578,9e-05,21.69388]
[1777214482006,40.04,78114.56,0.0,0.80574,9e-05,21.69687]
[1777214482030,40.04,78114.56,0.0,0.80574,9e-05,21.69687]
[1777214482348,40.04,78114.72,0.0,0.80575,9e-05,21.696]
[1777214487383,40.04,78115.0,0.0,0.80577,9e-05,21.69456]
[1777214497627,40.04,78115.04,0.0,0.80577,9e-05,21.69442]
[1777214498276,40.04,78117.4,0.0,0.80599,9e-05,21.67856]
[1777214500474,40.04,78127.02,0.0,0.80682,9e-05,21.62465]
[1777214501481,40.04,78133.08,0.0,0.80734,9e-05,21.59037]
[1777214502866,40.04,78134.38,0.0,0.80745,9e-05,21.58304]
[1777214503031,40.04,78134.38,0.0,0.80745,9e-05,21.58304]
[1777214503495,40.04,78134.88,0.0,0.8075,9e-05,21.58026]
[1777214503902,40.04,78134.88,0.0,0.8075,9e-05,21.58026]
[1777214504027,40.04,78134.88,0.0,0.8075,9e-05,21.58026]
[1777214514573,40.05,78133.3,0.0,0.80733,9e-05,21.59135]
[1777214517847,40.05,78135.99,0.0,0.80756,9e-05,21.57646]
[1777214518027,40.05,78135.99,0.0,0.80756,9e-05,21.57646]
[1777214518602,40.05,78135.85,0.0,0.80754,9e-05,21.57746]
[1777214519926,40.05,78137.82,0.0,0.80771,9e-05,21.56638]
[1777214520022,40.05,78137.82,0.0,0.80771,9e-05,21.56638]
[1777214523067,40.05,78140.68,0.0,0.80796,9e-05,21.55042]
[1777214523284,40.05,78140.68,0.0,0.80796,9e-05,21.55042]
[1777214523637,40.05,78139.16,0.0,0.80782,9e-05,21.55904]
[1777214524156,40.05,78139.16,0.0,0.80782,9e-05,21.55904]
[1777214524281,40.05,78139.16,0.0,0.80782,9e-05,21.55904]
[1777214529680,40.05,78142.16,0.0,0.80808,9e-05,21.5421]
[1777214530088,40.05,78142.16,0.0,0.80808,9e-05,21.5421]
[1777214530274,40.05,78142.16,0.0,0.80808,9e-05,21.5421]
[1777214530375,40.05,78142.16,0.0,0.80808,9e-05,21.54213]
[1777214530985,40.05,78142.16,0.0,0.80808,9e-05,21.54213]
[1777214531028,40.05,78142.16,0.0,0.80808,9e-05,21.54213]
[1777214533708,40.05,78136.75,0.0,0.80761,9e-05,21.57283]
[1777214535592,40.05,78132.16,0.0,0.80721,9e-05,21.59892]
[1777214535721,40.05,78127.5,0.0,0.80681,9e-05,21.62535]
[1777214535778,40.05,78127.5,0.0,0.80681,9e-05,21.62535]
[1777214536796,40.05,78126.44,0.0,0.80672,9e-05,21.6314]
[1777214537030,40.05,78126.44,0.0,0.80672,9e-05,21.6314]
[1777214541273,40.05,78125.73,0.0,0.80665,9e-05,21.63553]
[1777214541531,40.05,78125.73,0.0,0.80665,9e-05,21.63553]
[1777214541547,40.05,78125.6,0.0,0.80664,9e-05,21.63633]
[1777214542457,40.05,78125.6,0.0,0.80664,9e-05,21.63633]
[1777214542521,40.05,78125.6,0.0,0.80664,9e-05,21.63633]
[1777214542533,40.05,78119.01,0.0,0.80607,9e-05,21.67353]
[1777214544784,40.05,78112.84,0.0,0.80553,9e-05,21.70828]
[1777214548234,40.05,78109.67,0.0,0.80526,9e-05,21.72602]
[1777214548278,40.05,78109.67,0.0,0.80526,9e-05,21.72602]
[1777214548371,40.05,78109.86,0.0,0.80528,9e-05,21.72477]
[1777214550603,40.05,78110.49,0.0,0.80533,9e-05,21.72122]
[1777214550770,40.05,78108.6,0.0,0.80517,9e-05,21.7317]
[1777214555863,40.05,78108.95,0.0,0.80523,9e-05,21.7258]
[1777214558523,40.05,78107.28,0.0,0.80508,9e-05,21.73513]
[1777214558615,40.05,78103.98,0.0,0.80479,9e-05,21.7538]
[1777214558781,40.05,78103.98,0.0,0.80479,9e-05,21.7538]
[1777214558884,40.05,78102.84,0.0,0.80469,9e-05,21.76023]
[1777214560024,40.05,78102.84,0.0,0.80469,9e-05,21.76023]
[1777214560282,40.05,78102.84,0.0,0.80469,9e-05,21.76023]
[1777214565933,40.05,78101.62,0.0,0.80459,9e-05,21.76679]
[1777214571975,40.05,78101.79,0.0,0.80461,9e-05,21.76545]
[1777214575553,40.05,78103.66,0.0,0.80478,9e-05,21.75478]
[1777214575774,40.05,78103.66,0.0,0.80478,9e-05,21.75478]
[1777214575769,40.05,78103.68,0.0,0.80478,9e-05,21.75455]
[1777214576610,40.05,78103.68,0.0,0.80478,9e-05,21.75455]
[1777214576774,40.05,78103.68,0.0,0.80478,9e-05,21.75455]
[1777214576626,40.05,78103.73,0.0,0.80479,9e-05,21.75421]
[1777214582204,40.05,78099.34,0.0,0.80441,9e-05,21.77866]
[1777214582276,40.05,78099.34,0.0,0.80441,9e-05,21.77866]
[1777214582356,40.04,78096.97,0.0,0.8042,9e-05,21.79182]
[1777214583294,40.04,78096.97,0.0,0.8042,9e-05,21.79182]
[1777214583527,40.04,78096.97,0.0,0.8042,9e-05,21.79182]
[1777214589097,40.04,78094.84,0.0,0.80403,9e-05,21.80313]
[1777214594132,40.04,78085.27,0.0,0.8032,9e-05,21.85638]
[1777214594999,40.04,78085.27,0.0,0.8032,9e-05,21.85638]
[1777214595022,40.04,78085.27,0.0,0.8032,9e-05,21.85638]
[1777214595232,40.04,78083.22,0.0,0.80302,9e-05,21.86802]
[1777214596626,40.04,78083.22,0.0,0.80302,9e-05,21.86802]
[1777214596777,40.04,78083.22,0.0,0.80302,9e-05,21.86802]
[1777214600465,40.04,78081.14,0.0,0.80283,9e-05,21.87995]
[1777214600526,40.04,78081.14,0.0,0.80283,9e-05,21.87995]
[1777214600691,40.04,78080.71,0.0,0.80279,9e-05,21.88261]
[1777214601323,40.04,78080.71,0.0,0.80279,9e-05,21.88261]
[1777214601526,40.04,78080.71,0.0,0.80279,9e-05,21.88261]
[1777214607095,40.04,78077.95,0.0,0.80254,9e-05,21.89832]
[1777214607282,40.04,78077.95,0.0,0.80254,9e-05,21.89832]
[1777214607558,40.04,78077.95,0.0,0.80254,9e-05,21.89832]
[1777214607778,40.04,78077.95,0.0,0.80254,9e-05,21.89832]
[1777214607628,40.04,78075.52,0.0,0.80233,9e-05,21.91203]
[1777214610267,40.04,78068.99,0.0,0.80175,9e-05,21.94873]
[1777214612825,40.04,78070.3,0.0,0.80189,9e-05,21.93789]
[1777214613024,40.04,78070.27,0.0,0.80189,9e-05,21.93803]
[1777214617504,40.04,78070.71,0.0,0.80192,9e-05,21.93573]
[1777214617523,40.04,78070.71,0.0,0.80192,9e-05,21.93573]
[1777214617727,40.04,78071.07,0.0,0.80195,9e-05,21.93384]
[1777214619211,40.04,78071.09,0.0,0.80195,9e-05,21.93387]
[1777214619281,40.04,78071.09,0.0,0.80195,9e-05,21.93387]
[1777214623802,40.05,78070.51,0.0,0.8019,9e-05,21.9374]
[1777214624027,40.05,78070.86,0.0,0.80192,9e-05,21.93583]
[1777214624424,40.05,78070.86,0.0,0.80192,9e-05,21.93583]
[1777214624527,40.05,78070.86,0.0,0.80192,9e-05,21.93583]
[1777214624628,40.05,78071.12,0.0,0.80194,9e-05,21.93437]
[1777214628392,40.05,78066.15,0.0,0.80151,9e-05,21.96228]
[1777214629380,40.05,78066.15,0.0,0.80151,9e-05,21.96228]
[1777214629525,40.05,78066.15,0.0,0.80151,9e-05,21.96228]
[1777214629682,40.05,78066.15,0.0,0.80151,9e-05,21.96228]
[1777214629775,40.05,78066.15,0.0,0.80151,9e-05,21.96228]
[1777214629783,40.05,78066.58,0.0,0.80154,9e-05,21.95984]
[1777214635442,40.05,78062.79,0.0,0.80121,9e-05,21.9809]
[1777214637862,40.05,78065.33,0.0,0.80144,9e-05,21.96669]
[1777214638032,40.05,78065.33,0.0,0.80144,9e-05,21.96669]
[1777214640477,40.05,78071.92,0.0,0.80201,9e-05,21.9299]
[1777214642906,40.05,78071.09,0.0,0.80194,9e-05,21.9346]
[1777214643021,40.05,78071.09,0.0,0.80194,9e-05,21.9346]
[1777214643498,40.05,78069.27,0.0,0.80178,9e-05,21.94483]
[1777214644430,40.05,78069.27,0.0,0.80178,9e-05,21.94483]
[1777214644529,40.05,78069.27,0.0,0.80178,9e-05,21.94483]
[1777214646590,40.05,78069.43,0.0,0.80179,9e-05,21.94393]
[1777214646684,40.05,78069.21,0.0,0.80178,9e-05,21.94517]
[1777214650700,40.05,78070.17,0.0,0.80186,9e-05,21.93977]
[1777214650740,40.05,78070.16,0.0,0.80186,9e-05,21.93982]
[1777214656588,40.05,78071.87,0.0,0.80201,9e-05,21.93027]
[1777214661624,40.05,78072.17,0.0,0.80203,9e-05,21.92865]
[1777214665277,40.05,78073.54,0.0,0.80215,9e-05,21.92101]
[1777214665525,40.05,78073.54,0.0,0.80215,9e-05,21.92101]
[1777214665802,40.05,78073.54,0.0,0.80215,9e-05,21.92101]
[1777214665841,40.05,78073.54,0.0,0.80215,9e-05,21.92103]
[1777214666032,40.05,78073.54,0.0,0.80215,9e-05,21.92103]
[1777214667443,40.05,78073.99,0.0,0.80219,9e-05,21.91853]
[1777214667666,40.05,78074.25,0.0,0.80222,9e-05,21.91709]
[1777214671566,40.05,78073.89,0.0,0.80218,9e-05,21.91916]
[1777214671599,40.05,78073.89,0.0,0.8022,9e-05,21.91575]
[1777214677735,40.05,78070.52,0.0,0.80191,9e-05,21.93479]
[1777214679707,40.05,78071.08,0.0,0.80195,9e-05,21.93164]
[1777214679772,40.05,78071.08,0.0,0.80195,9e-05,21.93164]
[1777214679782,40.05,78069.85,0.0,0.80185,9e-05,21.93855]
[1777214680577,40.05,78069.85,0.0,0.80185,9e-05,21.93855]
[1777214680790,40.05,78069.85,0.0,0.80185,9e-05,21.93855]
[1777214685533,40.05,78073.78,0.0,0.80218,9e-05,21.91706]
[1777214685772,40.05,78073.78,0.0,0.80218,9e-05,21.91706]
[1777214685850,40.05,78073.78,0.0,0.80218,9e-05,21.91706]
[1777214685792,40.05,78073.89,0.0,0.80219,9e-05,21.91661]
[1777214686031,40.05,78073.89,0.0,0.80219,9e-05,21.91661]
[1777214690369,40.05,78073.08,0.0,0.80212,9e-05,21.92125]
[1777214691328,40.05,78073.92,0.0,0.80219,9e-05,21.91655]
[1777214691523,40.05,78073.92,0.0,0.80219,9e-05,21.91655]
[1777214697877,40.05,78073.87,0.0,0.80218,9e-05,21.9171]
[1777214701029,40.05,78073.63,0.0,0.80216,9e-05,21.91862]
[1777214701277,40.05,78073.63,0.0,0.80216,9e-05,21.91862]
[1777214706940,40.05,78073.61,0.0,0.80216,9e-05,21.91876]
[1777214711060,40.05,78073.68,0.0,0.80216,9e-05,21.91837]
[1777214711273,40.05,78073.68,0.0,0.80216,9e-05,21.91837]
[1777214712982,40.05,78069.51,0.0,0.8018,9e-05,21.94178]
[1777214718016,40.05,78068.66,0.0,0.80172,9e-05,21.94636]
[1777214721049,40.05,78066.32,0.0,0.80152,9e-05,21.95942]
[1777214721281,40.05,78066.32,0.0,0.80152,9e-05,21.95942]
[1777214726332,40.05,78062.04,0.0,0.80115,9e-05,21.98304]
[1777214726536,40.05,78062.04,0.0,0.80115,9e-05,21.98304]
[1777214731995,40.05,78061.26,0.0,0.80111,9e-05,21.98331]
[1777214732027,40.05,78061.26,0.0,0.80111,9e-05,21.98331]
[1777214737918,40.05,78061.47,0.0,0.80114,9e-05,21.98156]
[1777214738027,40.05,78060.43,0.0,0.80105,9e-05,21.98727]
[1777214746212,40.04,78059.83,0.0,0.80101,9e-05,21.98949]
[1777214746986,40.04,78059.83,0.0,0.80101,9e-05,21.98949]
[1777214747034,40.04,78059.83,0.0,0.80101,9e-05,21.98949]
[1777214749942,40.04,78058.72,0.0,0.80092,9e-05,21.99527]
[1777214750026,40.04,78055.96,0.0,0.80067,9e-05,22.01075]
[1777214751248,40.04,78051.25,0.0,0.80026,9e-05,22.03681]
[1777214754505,40.04,78047.75,0.0,0.79996,9e-05,22.05599]
[1777214754519,40.04,78047.75,0.0,0.79996,9e-05,22.05599]
[1777214760311,40.03,78045.9,0.0,0.79982,9e-05,22.06466]
[1777214762318,40.03,78046.62,0.0,0.79989,9e-05,22.06039]
[1777214762531,40.03,78046.62,0.0,0.79989,9e-05,22.06039]
[1777214763332,40.03,78040.9,0.0,0.79938,9e-05,22.092]
[1777214768367,40.03,78037.34,0.0,0.79909,9e-05,22.1107]
[1777214769094,40.03,78037.34,0.0,0.79909,9e-05,22.1107]
[1777214769277,40.03,78037.34,0.0,0.79909,9e-05,22.1107]
[1777214769374,40.03,78036.62,0.0,0.79903,9e-05,22.11447]
[1777214770236,40.03,78036.62,0.0,0.79903,9e-05,22.11447]
[1777214770276,40.03,78036.62,0.0,0.79903,9e-05,22.11447]
[1777214775501,40.03,78035.48,0.0,0.79894,9e-05,22.11961]
[1777214775529,40.03,78035.48,0.0,0.79894,9e-05,22.11961]
[1777214782524,40.02,78032.81,0.0,0.79873,9e-05,22.13304]
[1777214783001,40.02,78032.74,0.0,0.79873,9e-05,22.13269]
[1777214783026,40.02,78032.74,0.0,0.79873,9e-05,22.13269]
[1777214783531,40.02,78032.74,0.0,0.79873,9e-05,22.13269]
[1777214783632,40.02,78030.71,0.0,0.79856,9e-05,22.1438]
[1777214789514,40.02,78030.18,0.0,0.79853,9e-05,22.14527]
[1777214794288,40.01,78030.04,0.0,0.79855,9e-05,22.14164]
[1777214794523,40.01,78030.04,0.0,0.79855,9e-05,22.14164]
[1777214799586,40.01,78024.38,0.0,0.79807,9e-05,22.17191]
[1777214800762,40.01,78024.38,0.0,0.79807,9e-05,22.17191]
[1777214800769,40.01,78024.38,0.0,0.79807,9e-05,22.17191]
[1777214802606,40.01,78014.8,0.0,0.79722,9e-05,22.225]
[1777214805900,40.01,78014.59,0.0,0.79721,9e-05,22.22579]
[1777214806021,40.01,78014.59,0.0,0.79721,9e-05,22.22579]
[1777214806001,40.01,78015.35,0.0,0.79728,9e-05,22.22135]
[1777214807642,40.01,78021.56,0.0,0.79784,9e-05,22.18641]
[1777214810513,40.0,78024.13,0.0,0.79807,9e-05,22.17173]
[1777214810525,40.0,78024.13,0.0,0.79807,9e-05,22.17173]
[1777214810768,40.0,78024.13,0.0,0.79807,9e-05,22.17173]
[1777214811670,40.0,78032.66,0.0,0.79884,9e-05,22.12386]
[1777214812680,40.0,78042.96,0.0,0.79976,9e-05,22.0658]
[1777214813687,40.0,78042.95,0.0,0.79976,9e-05,22.06571]
[1777214814872,40.0,78042.95,0.0,0.79976,9e-05,22.06571]
[1777214820736,40.0,78040.2,0.0,0.79953,9e-05,22.07999]
[1777214825771,40.0,78041.83,0.0,0.79969,9e-05,22.06996]
[1777214830806,40.0,78043.54,0.0,0.79985,9e-05,22.05959]
[1777214832685,39.99,78042.89,0.0,0.7998,9e-05,22.06308]
[1777214832778,39.99,78042.89,0.0,0.7998,9e-05,22.06308]
[1777214832820,39.99,78042.76,0.0,0.79979,9e-05,22.06364]
[1777214837855,39.99,78041.9,0.0,0.79973,9e-05,22.06762]
[1777214842890,39.99,78046.0,0.0,0.8001,9e-05,22.0438]
[1777214847926,39.99,78043.86,0.0,0.79992,9e-05,22.05502]
[1777214852962,39.99,78044.76,0.0,0.80004,9e-05,22.04571]
[1777214857997,39.98,78044.8,0.0,0.80005,9e-05,22.04471]
[1777214865052,39.98,78043.96,0.0,0.79999,9e-05,22.04831]
[1777214870088,39.98,78038.7,0.0,0.79954,9e-05,22.07695]
[1777214876130,39.97,78040.5,0.0,0.79972,9e-05,22.0657]
[1777214882173,39.97,78041.12,0.0,0.79979,9e-05,22.06114]
[1777214889222,39.97,78040.77,0.0,0.79978,9e-05,22.06187]
[1777214894256,39.97,78039.39,0.0,0.79967,9e-05,22.0687]
[1777214902313,39.96,78039.29,0.0,0.79968,9e-05,22.06775]
[1777214907347,39.96,78035.78,0.0,0.79938,9e-05,22.08651]
[1777214912384,39.96,78036.47,0.0,0.79948,9e-05,22.07816]
[1777214917418,39.95,78035.14,0.0,0.79938,9e-05,22.08466]
[1777214923466,39.95,78036.56,0.0,0.79952,9e-05,22.07553]
[1777214928498,39.95,78036.43,0.0,0.79952,9e-05,22.07533]
[1777214934539,39.95,78033.42,0.0,0.79926,9e-05,22.09161]
[1777214940582,39.95,78032.86,0.0,0.79922,9e-05,22.0942]
[1777214946623,39.94,78033.75,0.0,0.79931,9e-05,22.08866]
[1777214951659,39.94,78032.66,0.0,0.79923,9e-05,22.09384]
[1777214965757,39.93,78031.8,0.0,0.79919,9e-05,22.09584]
[1777214973813,39.93,78031.95,0.0,0.79925,9e-05,22.09002]
[1777214979855,39.93,78030.22,0.0,0.79911,9e-05,22.09861]
[1777214984890,39.92,78029.15,0.0,0.79903,9e-05,22.10364]
[1777214990933,39.92,78030.61,0.0,0.79918,9e-05,22.09442]
[1777214993955,39.92,78037.76,0.0,0.79982,9e-05,22.05424]
[1777214998988,39.92,78039.36,0.0,0.79997,9e-05,22.04437]
[1777215004024,39.92,78040.31,0.0,0.80007,9e-05,22.0382]
[1777215009058,39.91,78042.95,0.0,0.80032,9e-05,22.02261]
[1777215014094,39.91,78045.51,0.0,0.80055,9e-05,22.0077]
[1777215019129,39.91,78045.44,0.0,0.80055,9e-05,22.00759]
[1777215025172,39.91,78045.64,0.0,0.80058,9e-05,22.00587]
[1777215032220,39.91,78047.78,0.0,0.8008,9e-05,21.98979]
[1777215033730,39.91,78047.62,0.0,0.80079,9e-05,21.99061]
[1777215034239,39.91,78086.73,0.0,0.80424,9e-05,21.76997]
[1777215035246,39.91,78122.61,0.0,0.80738,9e-05,21.56665]
[1777215036253,39.91,78126.4,0.0,0.80771,9e-05,21.54509]
[1777215037714,39.91,78125.35,0.0,0.80762,9e-05,21.55103]
[1777215043302,39.91,78128.74,0.0,0.80792,9e-05,21.53172]
[1777215047330,39.91,78135.65,0.0,0.80852,9e-05,21.4925]
[1777215048337,39.91,78144.09,0.0,0.80925,9e-05,21.44445]
[1777215049979,39.91,78144.09,0.0,0.80925,9e-05,21.44445]
[1777215050025,39.91,78144.09,0.0,0.80925,9e-05,21.44445]
[1777215050075,39.91,78146.68,0.0,0.80947,9e-05,21.4298]
[1777215055805,39.91,78144.61,0.0,0.80928,9e-05,21.44215]
[1777215060421,39.91,78159.54,0.0,0.81055,9e-05,21.3586]
[1777215061428,39.91,78165.46,0.0,0.81106,9e-05,21.32497]
[1777215063442,39.91,78169.85,0.0,0.81143,9e-05,21.30029]
[1777215065099,39.91,78169.85,0.0,0.81143,9e-05,21.30029]
[1777215065274,39.91,78169.85,0.0,0.81143,9e-05,21.30029]
[1777215065100,39.92,78170.24,0.0,0.81146,9e-05,21.2984]
[1777215070491,39.92,78163.57,0.0,0.81087,9e-05,21.3372]
[1777215075527,39.92,78163.58,0.0,0.81087,9e-05,21.33768]
[1777215080562,39.92,78163.2,0.0,0.81082,9e-05,21.34048]
[1777215084863,39.92,78157.81,0.0,0.81035,9e-05,21.37174]
[1777215088165,39.92,78159.14,0.0,0.81046,9e-05,21.36477]
[1777215088282,39.92,78159.14,0.0,0.81046,9e-05,21.36477]
[1777215088266,39.92,78156.52,0.0,0.81023,9e-05,21.38014]
[1777215091644,39.93,78151.72,0.0,0.80982,9e-05,21.4046]
[1777215094273,39.93,78141.14,0.0,0.8089,9e-05,21.46517]
[1777215094784,39.93,78141.14,0.0,0.8089,9e-05,21.46517]
[1777215098109,39.93,78141.61,0.0,0.80894,9e-05,21.46269]
[1777215098274,39.93,78141.61,0.0,0.80894,9e-05,21.46269]
[1777215098120,39.93,78140.94,0.0,0.80888,9e-05,21.46668]
[1777215101713,39.93,78133.98,0.0,0.80828,9e-05,21.50645]
[1777215103236,39.93,78133.98,0.0,0.80828,9e-05,21.50645]
[1777215103273,39.93,78133.98,0.0,0.80828,9e-05,21.50645]
[1777215108762,39.93,78131.46,0.0,0.80805,9e-05,21.52095]
[1777215117825,39.93,78131.53,0.0,0.80806,9e-05,21.52073]
[1777215121364,39.93,78131.53,0.0,0.80806,9e-05,21.52073]
[1777215121488,39.93,78130.86,0.0,0.808,9e-05,21.5246]
[1777215121529,39.93,78130.86,0.0,0.808,9e-05,21.5246]
[1777215121853,39.93,78131.16,0.0,0.80803,9e-05,21.5229]
[1777215126889,39.93,78130.99,0.0,0.80801,9e-05,21.52392]
[1777215131923,39.93,78130.99,0.0,0.80801,9e-05,21.52397]
[1777215137965,39.93,78130.84,0.0,0.80799,9e-05,21.52515]
[1777215141332,39.93,78131.17,0.0,0.80802,9e-05,21.52356]
[1777215141519,39.93,78132.63,0.0,0.80814,9e-05,21.51555]
[1777215141654,39.93,78132.63,0.0,0.80814,9e-05,21.51555]
[1777215141775,39.93,78132.63,0.0,0.80814,9e-05,21.51555]
[1777215141993,39.93,78132.23,0.0,0.8081,9e-05,21.51783]
[1777215146021,39.93,78138.93,0.0,0.80868,9e-05,21.48015]
[1777215148654,39.93,78141.93,0.0,0.80894,9e-05,21.46322]
[1777215148780,39.93,78141.93,0.0,0.80894,9e-05,21.46322]
[1777215154078,39.94,78145.49,0.0,0.80924,9e-05,21.44118]
[1777215159113,39.94,78147.29,0.0,0.80938,9e-05,21.43215]
[1777215160109,39.94,78147.29,0.0,0.80938,9e-05,21.43215]
[1777215160227,39.94,78147.29,0.0,0.80938,9e-05,21.43215]
[1777215160284,39.94,78147.29,0.0,0.80938,9e-05,21.43215]
[1777215160328,39.94,78147.69,0.0,0.80941,9e-05,21.43001]
[1777215165351,39.94,78149.74,0.0,0.80958,9e-05,21.41926]
[1777215165455,39.94,78149.83,0.0,0.80958,9e-05,21.41906]
[1777215165529,39.94,78149.83,0.0,0.80958,9e-05,21.41906]
[1777215166190,39.95,78150.18,0.0,0.8096,9e-05,21.41738]
[1777215171270,39.95,78149.82,0.0,0.80956,9e-05,21.42041]
[1777215171471,39.95,78149.96,0.0,0.80957,9e-05,21.41977]
[1777215171524,39.95,78149.96,0.0,0.80957,9e-05,21.41977]
[1777215172233,39.95,78149.88,0.0,0.80956,9e-05,21.42039]
[1777215180290,39.95,78149.56,0.0,0.80951,9e-05,21.42351]
[1777215182304,39.95,78143.25,0.0,0.80896,9e-05,21.45968]
[1777215183236,39.95,78143.25,0.0,0.80896,9e-05,21.45968]
[1777215183276,39.95,78143.25,0.0,0.80896,9e-05,21.45968]
[1777215183400,39.95,78143.25,0.0,0.80896,9e-05,21.45968]
[1777215183527,39.95,78143.5,0.0,0.80898,9e-05,21.45837]
[1777215184318,39.95,78142.81,0.0,0.80892,9e-05,21.46241]
[1777215189353,39.95,78142.46,0.0,0.80888,9e-05,21.46498]
[1777215191577,39.96,78141.36,0.0,0.80879,9e-05,21.47145]
[1777215191773,39.96,78141.36,0.0,0.80879,9e-05,21.47145]
[1777215199423,39.96,78138.36,0.0,0.80852,9e-05,21.48922]
[1777215202378,39.96,78138.2,0.0,0.8085,9e-05,21.49022]
[1777215202527,39.96,78137.88,0.0,0.80847,9e-05,21.49221]
[1777215202671,39.96,78137.88,0.0,0.80847,9e-05,21.49221]
[1777215202783,39.96,78137.88,0.0,0.80847,9e-05,21.49221]
[1777215203451,39.96,78137.66,0.0,0.80845,9e-05,21.49355]
[1777215208486,39.96,78137.68,0.0,0.80844,9e-05,21.49386]
[1777215212049,39.96,78140.67,0.0,0.8087,9e-05,21.47706]
[1777215213378,39.96,78141.38,0.0,0.80878,9e-05,21.47007]
[1777215217581,39.96,78145.01,0.0,0.80908,9e-05,21.45016]
[1777215217778,39.96,78145.01,0.0,0.80908,9e-05,21.45016]
[1777215217787,39.96,78145.01,0.0,0.80908,9e-05,21.45016]
[1777215218023,39.96,78145.01,0.0,0.80908,9e-05,21.45016]
[1777215218120,39.96,78144.85,0.0,0.80906,9e-05,21.4514]
[1777215223591,39.97,78140.94,0.0,0.80871,9e-05,21.47423]
[1777215226275,39.97,78140.95,0.0,0.80871,9e-05,21.47429]
[1777215226529,39.97,78140.48,0.0,0.80867,9e-05,21.47718]
[1777215230922,39.97,78141.6,0.0,0.80876,9e-05,21.47115]
[1777215231025,39.97,78141.6,0.0,0.80876,9e-05,21.47115]
[1777215231123,39.97,78144.06,0.0,0.80897,9e-05,21.45757]
[1777215234285,39.97,78144.54,0.0,0.80901,9e-05,21.45498]
[1777215234525,39.97,78144.26,0.0,0.80898,9e-05,21.45685]
[1777215239705,39.97,78143.46,0.0,0.8089,9e-05,21.46207]
[1777215240846,39.97,78143.46,0.0,0.8089,9e-05,21.46207]
[1777215241027,39.97,78143.46,0.0,0.8089,9e-05,21.46207]
[1777215241964,39.97,78143.25,0.0,0.80888,9e-05,21.46339]
[1777215242020,39.97,78143.25,0.0,0.80888,9e-05,21.46339]
[1777215242065,39.97,78141.54,0.0,0.80873,9e-05,21.47322]
[1777215250782,39.97,78141.28,0.0,0.80869,9e-05,21.47566]
[1777215253051,39.97,78141.66,0.0,0.80873,9e-05,21.47361]
[1777215253281,39.97,78141.66,0.0,0.80873,9e-05,21.47361]
[1777215258839,39.98,78144.19,0.0,0.80893,9e-05,21.46015]
[1777215259981,39.98,78144.19,0.0,0.80893,9e-05,21.46015]
[1777215260026,39.98,78144.19,0.0,0.80893,9e-05,21.46015]
[1777215260821,39.98,78142.31,0.0,0.80877,9e-05,21.47095]
[1777215261023,39.98,78142.31,0.0,0.80877,9e-05,21.47095]
[1777215261093,39.98,78141.46,0.0,0.80869,9e-05,21.47588]
[1777215266895,39.98,78140.13,0.0,0.80857,9e-05,21.48396]
[1777215273682,39.98,78140.13,0.0,0.80857,9e-05,21.48396]
[1777215275937,39.98,78141.15,0.0,0.80867,9e-05,21.47541]
[1777215276028,39.98,78141.15,0.0,0.80867,9e-05,21.47541]
[1777215279986,39.98,78156.88,0.0,0.81001,9e-05,21.38691]
[1777215280993,39.98,78164.57,0.0,0.81067,9e-05,21.34354]
[1777215282827,39.98,78164.86,0.0,0.81069,9e-05,21.34225]
[1777215283026,39.98,78164.86,0.0,0.81069,9e-05,21.34225]
[1777215283740,39.98,78165.63,0.0,0.81075,9e-05,21.33813]
[1777215283776,39.98,78165.63,0.0,0.81075,9e-05,21.33813]
[1777215284058,39.98,78165.63,0.0,0.81075,9e-05,21.33813]
[1777215284110,39.99,78164.96,0.0,0.81069,9e-05,21.34221]
[1777215286030,39.99,78157.24,0.0,0.81002,9e-05,21.38664]
[1777215288108,39.99,78157.7,0.0,0.81006,9e-05,21.38425]
[1777215294086,39.99,78157.86,0.0,0.81005,9e-05,21.38476]
[1777215299121,39.99,78158.88,0.0,0.81012,9e-05,21.37999]
[1777215303124,40.0,78160.73,0.0,0.81027,9e-05,21.3701]
[1777215303276,40.0,78160.73,0.0,0.81027,9e-05,21.3701]
[1777215304292,40.0,78163.12,0.0,0.81047,9e-05,21.35694]
[1777215304528,40.0,78163.12,0.0,0.81047,9e-05,21.35694]
[1777215304337,40.0,78164.5,0.0,0.81059,9e-05,21.34933]
[1777215310200,40.0,78165.69,0.0,0.81067,9e-05,21.34379]
[1777215311768,40.0,78165.94,0.0,0.81068,9e-05,21.34311]
[1777215312029,40.0,78165.94,0.0,0.81068,9e-05,21.34311]
[1777215316426,40.0,78164.6,0.0,0.81055,9e-05,21.3516]
[1777215316524,40.0,78164.6,0.0,0.81055,9e-05,21.3516]
[1777215316525,40.0,78165.39,0.0,0.81062,9e-05,21.34731]
[1777215317805,40.01,78165.34,0.0,0.81061,9e-05,21.34781]
[1777215318027,40.01,78165.34,0.0,0.81061,9e-05,21.34781]
[1777215323088,40.01,78164.16,0.0,0.8105,9e-05,21.35555]
[1777215323281,40.01,78164.16,0.0,0.8105,9e-05,21.35555]
[1777215324094,40.01,78163.44,0.0,0.81043,9e-05,21.35984]
[1777215324286,40.01,78163.44,0.0,0.81043,9e-05,21.35984]
[1777215324297,40.01,78163.04,0.0,0.81039,9e-05,21.3623]
[1777215329332,40.01,78161.58,0.0,0.81026,9e-05,21.37128]
[1777215329842,40.01,78161.58,0.0,0.81026,9e-05,21.37128]
[1777215330022,40.01,78161.58,0.0,0.81026,9e-05,21.37128]
[1777215333198,40.01,78161.2,0.0,0.81024,9e-05,21.37017]
[1777215333284,40.01,78161.2,0.0,0.81024,9e-05,21.37017]
[1777215333359,40.01,78159.88,0.0,0.81013,9e-05,21.37773]
[1777215338395,40.01,78157.67,0.0,0.80994,9e-05,21.39049]
[1777215342423,40.01,78152.47,0.0,0.80949,9e-05,21.42015]
[1777215343199,40.01,78152.47,0.0,0.80949,9e-05,21.42015]
[1777215343277,40.01,78152.47,0.0,0.80949,9e-05,21.42015]
[1777215349471,40.01,78150.81,0.0,0.80935,9e-05,21.42945]
[1777215349696,40.01,78150.81,0.0,0.80935,9e-05,21.42945]
[1777215349777,40.01,78150.81,0.0,0.80935,9e-05,21.42945]
[1777215351872,40.01,78145.34,0.0,0.80887,9e-05,21.46059]
[1777215352027,40.01,78145.34,0.0,0.80887,9e-05,21.46059]
[1777215352493,40.01,78143.85,0.0,0.80874,9e-05,21.46914]
[1777215356156,40.01,78143.05,0.0,0.80867,9e-05,21.47395]
[1777215356271,40.01,78143.05,0.0,0.80867,9e-05,21.47395]
[1777215359267,40.01,78142.65,0.0,0.80863,9e-05,21.47648]
[1777215359527,40.01,78142.65,0.0,0.80863,9e-05,21.47648]
[1777215359859,40.01,78141.27,0.0,0.80851,9e-05,21.48439]
[1777215360032,40.01,78141.27,0.0,0.80851,9e-05,21.48439]
[1777215360549,40.01,78138.93,0.0,0.80831,9e-05,21.49773]
[1777215365018,40.01,78135.43,0.0,0.808,9e-05,21.5178]
[1777215365282,40.01,78135.43,0.0,0.808,9e-05,21.5178]
[1777215365583,40.01,78129.6,0.0,0.80749,9e-05,21.55087]
[1777215367598,40.02,78135.28,0.0,0.80798,9e-05,21.51885]
[1777215368494,40.02,78135.28,0.0,0.80798,9e-05,21.51885]
[1777215368525,40.02,78135.28,0.0,0.80798,9e-05,21.51885]
[1777215368734,40.02,78139.2,0.0,0.80832,9e-05,21.49683]
[1777215368777,40.02,78139.2,0.0,0.80832,9e-05,21.49683]
[1777215369612,40.02,78140.23,0.0,0.80841,9e-05,21.49122]
[1777215374647,40.02,78139.19,0.0,0.80831,9e-05,21.49784]
[1777215379682,40.02,78138.72,0.0,0.80825,9e-05,21.50165]
[1777215382896,40.02,78138.4,0.0,0.80822,9e-05,21.50362]
[1777215383019,40.02,78138.4,0.0,0.80822,9e-05,21.50362]
[1777215388745,40.02,78134.52,0.0,0.80787,9e-05,21.52611]
[1777215392753,40.02,78134.7,0.0,0.80791,9e-05,21.52182]
[1777215392769,40.02,78134.7,0.0,0.80791,9e-05,21.52182]
[1777215395190,40.02,78136.25,0.0,0.80804,9e-05,21.51331]
[1777215395286,40.02,78136.25,0.0,0.80804,9e-05,21.51331]
[1777215395360,40.02,78135.48,0.0,0.80797,9e-05,21.51783]
[1777215402297,40.02,78136.2,0.0,0.80803,9e-05,21.51398]
[1777215403851,40.03,78141.4,0.0,0.80847,9e-05,21.48505]
[1777215406038,40.03,78143.32,0.0,0.80863,9e-05,21.47443]
[1777215406281,40.03,78143.32,0.0,0.80863,9e-05,21.47443]
[1777215406372,40.03,78150.14,0.0,0.80922,9e-05,21.43605]
[1777215411908,40.03,78150.04,0.0,0.80919,9e-05,21.4376]
[1777215416945,40.03,78142.12,0.0,0.8085,9e-05,21.48332]
[1777215417952,40.03,78136.3,0.0,0.80799,9e-05,21.51639]
[1777215419940,40.03,78134.96,0.0,0.80788,9e-05,21.52404]
[1777215419976,40.03,78126.55,0.0,0.80715,9e-05,21.5717]
[1777215420980,40.03,78113.65,0.0,0.80602,9e-05,21.64463]
[1777215421987,40.03,78111.31,0.0,0.80582,9e-05,21.65789]
[1777215424016,40.03,78111.85,0.0,0.80587,9e-05,21.65486]
[1777215430044,40.03,78109.77,0.0,0.80568,9e-05,21.66665]
[1777215434024,40.03,78105.72,0.0,0.80533,9e-05,21.68969]
[1777215436589,40.03,78105.02,0.0,0.80527,9e-05,21.6936]
[1777215436621,40.03,78106.17,0.0,0.80537,9e-05,21.68702]
[1777215436785,40.03,78106.17,0.0,0.80537,9e-05,21.68702]
[1777215438027,40.03,78106.23,0.0,0.80537,9e-05,21.68668]
[1777215444142,40.03,78107.58,0.0,0.8055,9e-05,21.67881]
[1777215447044,40.03,78106.49,0.0,0.8054,9e-05,21.68489]
[1777215447278,40.03,78106.49,0.0,0.8054,9e-05,21.68489]
[1777215447372,40.03,78106.49,0.0,0.8054,9e-05,21.6848]
[1777215452602,40.03,78106.49,0.0,0.8054,9e-05,21.6848]
[1777215452771,40.03,78105.98,0.0,0.80538,9e-05,21.68397]
[1777215455842,40.03,78108.07,0.0,0.80557,9e-05,21.67205]
[1777215456024,40.03,78108.07,0.0,0.80557,9e-05,21.67205]
[1777215456225,40.03,78111.18,0.0,0.80584,9e-05,21.65441]
[1777215458470,40.03,78111.81,0.0,0.8059,9e-05,21.65078]
[1777215458522,40.03,78111.81,0.0,0.8059,9e-05,21.65078]
[1777215464282,40.03,78115.25,0.0,0.80619,9e-05,21.63172]
[1777215468127,40.03,78114.88,0.0,0.80616,9e-05,21.63378]
[1777215468287,40.03,78114.88,0.0,0.80616,9e-05,21.63378]
[1777215468387,40.03,78114.21,0.0,0.8061,9e-05,21.63755]
[1777215469545,40.03,78114.21,0.0,0.8061,9e-05,21.63755]
[1777215469771,40.03,78114.14,0.0,0.8061,9e-05,21.63793]
[1777215475359,40.03,78114.2,0.0,0.8061,9e-05,21.63753]
[1777215480393,40.03,78115.62,0.0,0.80623,9e-05,21.62943]
[1777215481168,40.03,78115.62,0.0,0.80623,9e-05,21.62943]
[1777215481281,40.03,78115.62,0.0,0.80623,9e-05,21.62943]
[1777215481687,40.03,78115.62,0.0,0.80623,9e-05,21.62943]
[1777215481777,40.03,78115.62,0.0,0.80623,9e-05,21.62943]
[1777215481788,40.03,78115.62,0.0,0.80623,9e-05,21.62943]
[1777215488450,40.03,78115.6,0.0,0.80622,9e-05,21.62953]
[1777215492873,40.03,78114.8,0.0,0.80616,9e-05,21.63402]
[1777215493026,40.03,78114.8,0.0,0.80616,9e-05,21.63402]
[1777215493523,40.03,78114.8,0.0,0.80616,9e-05,21.63402]
[1777215493625,40.03,78114.76,0.0,0.80615,9e-05,21.63424]
[1777215493772,40.03,78114.76,0.0,0.80615,9e-05,21.63424]
[1777215499526,40.03,78114.6,0.0,0.80614,9e-05,21.63507]
[1777215506576,40.03,78115.69,0.0,0.80624,9e-05,21.62882]
[1777215507259,40.03,78115.69,0.0,0.80624,9e-05,21.62882]
[1777215507283,40.03,78115.69,0.0,0.80624,9e-05,21.62882]
[1777215508438,40.03,78115.69,0.0,0.80624,9e-05,21.62882]
[1777215508529,40.03,78115.69,0.0,0.80624,9e-05,21.62882]
[1777215508539,40.03,78115.69,0.0,0.80624,9e-05,21.6288]
[1777215512259,40.03,78115.69,0.0,0.80624,9e-05,21.6288]
[1777215512619,40.03,78107.06,0.0,0.8055,9e-05,21.67408]
[1777215514633,40.03,78100.34,0.0,0.80491,9e-05,21.71213]
[1777215516245,40.03,78100.1,0.0,0.80489,9e-05,21.71347]
[1777215516647,40.03,78099.87,0.0,0.80487,9e-05,21.71475]
[1777215521682,40.03,78102.27,0.0,0.80509,9e-05,21.70115]
[1777215526012,40.03,78097.52,0.0,0.80467,9e-05,21.72823]
[1777215526717,40.03,78097.55,0.0,0.80467,9e-05,21.72816]
[1777215527411,40.03,78097.55,0.0,0.80467,9e-05,21.72816]
[1777215527661,40.03,78097.55,0.0,0.80467,9e-05,21.72816]
[1777215527724,40.03,78097.69,0.0,0.80468,9e-05,21.72746]
[1777215527888,40.03,78097.69,0.0,0.80468,9e-05,21.72746]
[1777215533766,40.04,78098.3,0.0,0.80471,9e-05,21.72563]
[1777215534852,40.04,78098.39,0.0,0.80471,9e-05,21.72522]
[1777215535033,40.04,78098.39,0.0,0.80471,9e-05,21.72522]
[1777215535780,40.04,78098.78,0.0,0.80475,9e-05,21.72311]
[1777215535969,40.04,78098.78,0.0,0.80475,9e-05,21.72311]
[1777215536028,40.04,78098.78,0.0,0.80475,9e-05,21.72311]
[1777215537420,40.04,78098.71,0.0,0.80474,9e-05,21.72361]
[1777215537798,40.04,78107.41,0.0,0.8055,9e-05,21.67452]
[1777215538818,40.04,78114.16,0.0,0.80609,9e-05,21.63659]
[1777215539812,40.04,78114.77,0.0,0.80614,9e-05,21.63315]
[1777215541343,40.04,78114.77,0.0,0.80614,9e-05,21.63315]
[1777215541423,40.04,78114.59,0.0,0.80612,9e-05,21.6342]
[1777215546861,40.04,78113.85,0.0,0.80606,9e-05,21.63852]
[1777215551897,40.04,78109.95,0.0,0.80571,9e-05,21.66061]
[1777215553850,40.04,78109.29,0.0,0.80566,9e-05,21.66432]
[1777215554035,40.04,78109.29,0.0,0.80566,9e-05,21.66432]
[1777215554121,40.04,78109.18,0.0,0.80565,9e-05,21.66493]
[1777215555668,40.04,78109.18,0.0,0.80565,9e-05,21.66493]
[1777215555780,40.04,78109.18,0.0,0.80565,9e-05,21.66493]
[1777215560570,40.04,78109.1,0.0,0.80564,9e-05,21.6653]
[1777215560774,40.04,78109.1,0.0,0.80564,9e-05,21.6653]
[1777215560742,40.04,78109.09,0.0,0.80564,9e-05,21.66533]
[1777215560960,40.04,78107.92,0.0,0.80554,9e-05,21.67194]
[1777215562064,40.04,78107.92,0.0,0.80554,9e-05,21.67194]
[1777215562292,40.04,78107.92,0.0,0.80554,9e-05,21.67194]
[1777215568015,40.04,78107.61,0.0,0.80551,9e-05,21.67356]
[1777215570393,40.04,78107.91,0.0,0.80554,9e-05,21.67184]
[1777215570530,40.04,78107.91,0.0,0.80554,9e-05,21.67184]
[1777215570626,40.04,78108.32,0.0,0.80558,9e-05,21.66952]
[1777215571990,40.04,78107.84,0.0,0.80556,9e-05,21.66875]
[1777215572026,40.04,78107.84,0.0,0.80556,9e-05,21.66875]
[1777215577610,40.04,78109.48,0.0,0.8057,9e-05,21.65948]
[1777215577781,40.04,78109.48,0.0,0.8057,9e-05,21.65948]
[1777215579590,40.04,78108.51,0.0,0.80561,9e-05,21.66496]
[1777215579775,40.04,78108.51,0.0,0.80561,9e-05,21.66496]
[1777215579692,40.04,78108.75,0.0,0.80564,9e-05,21.66361]
[1777215580094,40.04,78109.31,0.0,0.80568,9e-05,21.66045]
[1777215585129,40.04,78108.94,0.0,0.80565,9e-05,21.66256]
[1777215590167,40.04,78108.91,0.0,0.80565,9e-05,21.66275]
[1777215592856,40.04,78108.66,0.0,0.80563,9e-05,21.66417]
[1777215593029,40.04,78108.66,0.0,0.80563,9e-05,21.66417]
[1777215600240,40.04,78108.29,0.0,0.80559,9e-05,21.66641]
[1777215602412,40.04,78110.83,0.0,0.80581,9e-05,21.65207]
[1777215602521,40.04,78110.83,0.0,0.80581,9e-05,21.65207]
[1777215602539,40.04,78118.27,0.0,0.80646,9e-05,21.61018]
[1777215603260,40.04,78126.35,0.0,0.80716,9e-05,21.56469]
[1777215604556,40.04,78126.35,0.0,0.80716,9e-05,21.56469]
[1777215604780,40.04,78126.35,0.0,0.80716,9e-05,21.56469]
[1777215609716,40.04,78129.09,0.0,0.80738,9e-05,21.55033]
[1777215609777,40.04,78129.09,0.0,0.80738,9e-05,21.55033]
[1777215609867,40.04,78133.71,0.0,0.80777,9e-05,21.52477]
[1777215612277,40.04,78133.57,0.0,0.80776,9e-05,21.52564]
[1777215612528,40.04,78133.57,0.0,0.80776,9e-05,21.52564]
[1777215616469,40.04,78130.54,0.0,0.80749,9e-05,21.54296]
[1777215616521,40.04,78130.54,0.0,0.80749,9e-05,21.54296]
[1777215616556,40.04,78128.01,0.0,0.80727,9e-05,21.5573]
[1777215617126,40.04,78128.01,0.0,0.80727,9e-05,21.5573]
[1777215617278,40.04,78128.01,0.0,0.80727,9e-05,21.5573]
[1777215622394,40.04,78127.48,0.0,0.80723,9e-05,21.56032]
[1777215624337,40.04,78127.52,0.0,0.80723,9e-05,21.56009]
[1777215624524,40.04,78127.52,0.0,0.80723,9e-05,21.56009]
[1777215624620,40.04,78127.78,0.0,0.80725,9e-05,21.55863]
[1777215626368,40.04,78128.85,0.0,0.80735,9e-05,21.55258]
[1777215626527,40.04,78128.85,0.0,0.80735,9e-05,21.55258]
[1777215632464,40.04,78127.8,0.0,0.80728,9e-05,21.5551]
[1777215637500,40.04,78127.89,0.0,0.80728,9e-05,21.55464]
[1777215641853,40.04,78128.07,0.0,0.8073,9e-05,21.55364]
[1777215642020,40.04,78128.57,0.0,0.80734,9e-05,21.55082]
[1777215642535,40.04,78129.1,0.0,0.80739,9e-05,21.54783]
[1777215643898,40.04,78129.1,0.0,0.80739,9e-05,21.54783]
[1777215644031,40.04,78129.43,0.0,0.80742,9e-05,21.54598]
[1777215650591,40.04,78130.31,0.0,0.80749,9e-05,21.54113]
[1777215653226,40.04,78130.31,0.0,0.80749,9e-05,21.54118]
[1777215653277,40.04,78130.31,0.0,0.80749,9e-05,21.54118]
[1777215653612,40.04,78129.48,0.0,0.80742,9e-05,21.5459]
[1777215655803,40.04,78127.96,0.0,0.80729,9e-05,21.55452]
[1777215656029,40.04,78127.01,0.0,0.8072,9e-05,21.55989]
[1777215659403,40.04,78126.27,0.0,0.80714,9e-05,21.56407]
[1777215662990,40.04,78126.95,0.0,0.8072,9e-05,21.5602]
[1777215663029,40.04,78126.95,0.0,0.8072,9e-05,21.5602]
[1777215670731,40.04,78127.78,0.0,0.80727,9e-05,21.55547]
[1777215671761,40.04,78127.78,0.0,0.80727,9e-05,21.55547]
[1777215671777,40.04,78127.78,0.0,0.80727,9e-05,21.55547]
[1777215677780,40.04,78126.94,0.0,0.8072,9e-05,21.5602]
[1777215679528,40.04,78127.17,0.0,0.80722,9e-05,21.55889]
[1777215679780,40.04,78127.17,0.0,0.80722,9e-05,21.55889]
[1777215685836,40.04,78126.64,0.0,0.80717,9e-05,21.56186]
[1777215687649,40.04,78127.3,0.0,0.80723,9e-05,21.55813]
[1777215687777,40.04,78127.3,0.0,0.80723,9e-05,21.55813]
[1777215695907,40.05,78125.53,0.0,0.80709,9e-05,21.56541]
[1777215697694,40.05,78127.57,0.0,0.80726,9e-05,21.55397]
[1777215697778,40.05,78127.57,0.0,0.80726,9e-05,21.55397]
[1777215704970,40.05,78125.9,0.0,0.80711,9e-05,21.56416]
[1777215706319,40.05,78125.9,0.0,0.80711,9e-05,21.56416]
[1777215706533,40.05,78125.9,0.0,0.80711,9e-05,21.56416]
[1777215712019,40.05,78124.28,0.0,0.80696,9e-05,21.57382]
[1777215717041,40.05,78124.24,0.0,0.80695,9e-05,21.57428]
[1777215717284,40.05,78124.24,0.0,0.80695,9e-05,21.57428]
[1777215721569,40.05,78123.02,0.0,0.80684,9e-05,21.58134]
[1777215721783,40.05,78123.02,0.0,0.80684,9e-05,21.58134]
[1777215728131,40.05,78130.32,0.0,0.80747,9e-05,21.5408]
[1777215729051,40.05,78130.32,0.0,0.80747,9e-05,21.5408]
[1777215729282,40.05,78130.32,0.0,0.80747,9e-05,21.5408]
[1777215734241,40.05,78131.48,0.0,0.80757,9e-05,21.53411]
[1777215734278,40.05,78131.48,0.0,0.80757,9e-05,21.53411]
[1777215738888,40.05,78131.59,0.0,0.80758,9e-05,21.53339]
[1777215739030,40.05,78131.94,0.0,0.80761,9e-05,21.53137]
[1777215748271,40.05,78128.14,0.0,0.80727,9e-05,21.55348]
[1777215753306,40.05,78128.68,0.0,0.80734,9e-05,21.54728]
[1777215756946,40.06,78128.87,0.0,0.80735,9e-05,21.54648]
[1777215757025,40.06,78128.87,0.0,0.80735,9e-05,21.54648]
[1777215764318,40.06,78130.24,0.0,0.80744,9e-05,21.54032]
[1777215764523,40.06,78130.24,0.0,0.80744,9e-05,21.54032]
[1777215768411,40.06,78126.02,0.0,0.80707,9e-05,21.5648]
[1777215775613,40.06,78125.87,0.0,0.80705,9e-05,21.56582]
[1777215775779,40.06,78125.87,0.0,0.80705,9e-05,21.56582]
[1777215781502,40.06,78122.17,0.0,0.80673,9e-05,21.58708]
[1777215782313,40.06,78122.17,0.0,0.80673,9e-05,21.58708]
[1777215782527,40.06,78122.17,0.0,0.80673,9e-05,21.58708]
[1777215785530,40.06,78111.93,0.0,0.80583,9e-05,21.64488]
[1777215788775,40.06,78109.25,0.0,0.8056,9e-05,21.65988]
[1777215789025,40.06,78109.25,0.0,0.8056,9e-05,21.65988]
[1777215794242,40.06,78109.33,0.0,0.80562,9e-05,21.65901]
[1777215794272,40.06,78109.33,0.0,0.80562,9e-05,21.65901]
[1777215799628,40.06,78104.95,0.0,0.80524,9e-05,21.68324]
[1777215801031,40.06,78104.95,0.0,0.80524,9e-05,21.68324]
[1777215801275,40.06,78104.23,0.0,0.80518,9e-05,21.68724]
[1777215806677,40.06,78103.28,0.0,0.8051,9e-05,21.69223]
[1777215811711,40.06,78103.26,0.0,0.80512,9e-05,21.68859]
[1777215817753,40.06,78103.03,0.0,0.80511,9e-05,21.68962]
[1777215820850,40.06,78102.66,0.0,0.80508,9e-05,21.69163]
[1777215821021,40.06,78102.66,0.0,0.80508,9e-05,21.69163]
[1777215825666,40.06,78102.44,0.0,0.80506,9e-05,21.69267]
[1777215825772,40.06,78102.44,0.0,0.80506,9e-05,21.69267]
[1777215830573,40.06,78106.46,0.0,0.80541,9e-05,21.67005]
[1777215830771,40.06,78106.46,0.0,0.80541,9e-05,21.67005]
[1777215836887,40.06,78108.25,0.0,0.80556,9e-05,21.66027]
[1777215841922,40.06,78107.96,0.0,0.80554,9e-05,21.66204]
[1777215845273,40.06,78108.11,0.0,0.80555,9e-05,21.66127]
[1777215850986,40.06,78108.31,0.0,0.80556,9e-05,21.66032]
[1777215857028,40.06,78108.48,0.0,0.80557,9e-05,21.65965]
[1777215857945,40.06,78108.48,0.0,0.80557,9e-05,21.65965]
[1777215858025,40.06,78108.48,0.0,0.80557,9e-05,21.65965]
[1777215858035,40.06,78112.84,0.0,0.80595,9e-05,21.63532]
[1777215863069,40.06,78114.06,0.0,0.80603,9e-05,21.62997]
[1777215868105,40.07,78113.79,0.0,0.806,9e-05,21.63216]
[1777215875153,40.07,78113.78,0.0,0.80602,9e-05,21.62896]
[1777215880188,40.07,78113.06,0.0,0.80595,9e-05,21.63304]
[1777215885224,40.07,78113.08,0.0,0.80596,9e-05,21.6329]
[1777215889317,40.07,78113.08,0.0,0.80596,9e-05,21.6329]
[1777215889523,40.07,78113.08,0.0,0.80596,9e-05,21.6329]
[1777215900329,40.07,78114.94,0.0,0.80611,9e-05,21.62306]
[1777215905290,40.07,78115.02,0.0,0.80611,9e-05,21.62275]
[1777215905523,40.07,78115.02,0.0,0.80611,9e-05,21.62275]
[1777215911408,40.07,78115.09,0.0,0.80612,9e-05,21.6226]
[1777215916442,40.07,78115.24,0.0,0.80613,9e-05,21.6217]
[1777215921477,40.07,78114.98,0.0,0.80611,9e-05,21.6231]
[1777215922310,40.07,78114.98,0.0,0.80611,9e-05,21.6231]
[1777215922524,40.07,78114.98,0.0,0.80611,9e-05,21.6231]
[1777215928526,40.07,78114.94,0.0,0.80611,9e-05,21.62322]
[1777215931758,40.07,78111.6,0.0,0.80582,9e-05,21.64203]
[1777215931782,40.07,78111.6,0.0,0.80582,9e-05,21.64203]
[1777215934569,40.07,78106.41,0.0,0.80539,9e-05,21.66766]
[1777215938182,40.07,78105.3,0.0,0.80529,9e-05,21.67366]
[1777215938274,40.07,78104.63,0.0,0.80524,9e-05,21.67704]
[1777215943632,40.06,78103.86,0.0,0.80519,9e-05,21.68036]
[1777215948667,40.06,78103.96,0.0,0.80521,9e-05,21.67882]
[1777215950430,40.06,78103.96,0.0,0.80521,9e-05,21.67882]
[1777215950535,40.06,78103.96,0.0,0.80521,9e-05,21.67882]
[1777215955715,40.06,78099.9,0.0,0.80488,9e-05,21.70036]
[1777215960751,40.05,78099.73,0.0,0.80488,9e-05,21.7003]
[1777215965800,40.05,78080.02,0.0,0.80316,9e-05,21.81035]
[1777215966796,40.05,78065.98,0.0,0.80192,9e-05,21.88917]
[1777215967803,40.05,78064.96,0.0,0.80184,9e-05,21.89471]
[1777215968819,40.05,78064.96,0.0,0.80184,9e-05,21.89471]
[1777215969025,40.05,78064.96,0.0,0.80184,9e-05,21.89471]
[1777215969121,40.05,78064.63,0.0,0.80181,9e-05,21.89637]
[1777215972884,40.05,78064.71,0.0,0.80183,9e-05,21.89532]
[1777215973018,40.05,78064.71,0.0,0.80183,9e-05,21.89532]
[1777215974852,40.05,78059.82,0.0,0.8014,9e-05,21.92216]
[1777215978881,40.04,78055.57,0.0,0.80104,9e-05,21.94507]
[1777215979933,40.04,78055.57,0.0,0.80104,9e-05,21.94507]
[1777215980029,40.04,78055.57,0.0,0.80104,9e-05,21.94507]
[1777215985940,40.04,78051.25,0.0,0.80068,9e-05,21.96786]
[1777215988318,40.04,78049.56,0.0,0.80054,9e-05,21.97659]
[1777215988530,40.04,78049.56,0.0,0.80054,9e-05,21.97659]
[1777215989279,40.04,78049.56,0.0,0.80054,9e-05,21.97659]
[1777215989959,40.04,78048.51,0.0,0.80046,9e-05,21.98196]
[1777215994994,40.03,78047.77,0.0,0.80043,9e-05,21.98132]
[1777215996762,40.03,78047.18,0.0,0.80038,9e-05,21.9845]
[1777215996780,40.03,78047.18,0.0,0.80038,9e-05,21.9845]
[1777216000796,40.03,78046.67,0.0,0.80034,9e-05,21.98678]
[1777216001019,40.03,78046.67,0.0,0.80034,9e-05,21.98678]
[1777216006094,40.03,78051.81,0.0,0.80081,9e-05,21.95719]
[1777216006278,40.03,78051.81,0.0,0.80081,9e-05,21.95719]
[1777216012113,40.03,78051.47,0.0,0.80079,9e-05,21.95827]
[1777216017148,40.03,78051.43,0.0,0.8008,9e-05,21.95796]
[1777216022183,40.02,78052.29,0.0,0.80088,9e-05,21.95251]
[1777216022668,40.02,78052.29,0.0,0.80088,9e-05,21.95251]
[1777216022775,40.02,78052.29,0.0,0.80088,9e-05,21.95251]
[1777216023650,40.02,78052.6,0.0,0.80091,9e-05,21.95067]
[1777216023771,40.02,78052.6,0.0,0.80091,9e-05,21.95067]
[1777216025204,40.02,78052.67,0.0,0.80092,9e-05,21.95008]
[1777216031246,40.02,78052.28,0.0,0.8009,9e-05,21.95167]
[1777216036281,40.02,78052.76,0.0,0.80095,9e-05,21.94845]
[1777216039302,40.02,78059.11,0.0,0.80152,9e-05,21.91237]
[1777216040309,40.02,78064.79,0.0,0.80202,9e-05,21.8804]
[1777216041143,40.02,78064.79,0.0,0.80202,9e-05,21.8804]
[1777216041280,40.02,78064.79,0.0,0.80202,9e-05,21.8804]
[1777216046351,40.02,78064.7,0.0,0.80201,9e-05,21.88082]
[1777216049375,40.02,78070.95,0.0,0.80257,9e-05,21.84562]
[1777216051388,40.02,78076.07,0.0,0.80304,9e-05,21.81357]
[1777216053159,40.02,78076.07,0.0,0.80304,9e-05,21.81357]
[1777216053281,40.02,78076.07,0.0,0.80304,9e-05,21.81357]
[1777216058396,40.02,78081.07,0.0,0.80347,9e-05,21.78616]
[1777216058526,40.02,78081.07,0.0,0.80347,9e-05,21.78616]
[1777216059133,40.02,78081.07,0.0,0.80347,9e-05,21.78616]
[1777216059269,40.02,78081.07,0.0,0.80347,9e-05,21.78616]
[1777216059233,40.02,78081.19,0.0,0.80347,9e-05,21.78578]
[1777216064481,40.03,78081.88,0.0,0.80352,9e-05,21.78283]
[1777216067508,40.03,78082.31,0.0,0.80355,9e-05,21.78088]
[1777216067528,40.03,78082.31,0.0,0.80355,9e-05,21.78088]
[1777216073629,40.03,78080.62,0.0,0.80338,9e-05,21.79182]
[1777216073787,40.03,78080.62,0.0,0.80338,9e-05,21.79182]
[1777216074247,40.03,78080.62,0.0,0.80338,9e-05,21.79182]
[1777216074281,40.03,78080.62,0.0,0.80338,9e-05,21.79182]
[1777216074251,40.03,78079.98,0.0,0.80332,9e-05,21.79574]
[1777216079592,40.03,78078.47,0.0,0.80318,9e-05,21.80481]
[1777216084627,40.03,78077.94,0.0,0.80312,9e-05,21.80817]
[1777216086937,40.03,78076.76,0.0,0.80302,9e-05,21.81489]
[1777216087032,40.03,78076.76,0.0,0.80302,9e-05,21.81489]
[1777216093691,40.04,78077.41,0.0,0.80307,9e-05,21.81178]
[1777216096589,40.04,78077.4,0.0,0.80307,9e-05,21.81191]
[1777216096775,40.04,78077.4,0.0,0.80307,9e-05,21.81191]
[1777216098003,40.04,78076.32,0.0,0.80297,9e-05,21.81814]
[1777216098027,40.04,78076.32,0.0,0.80297,9e-05,21.81814]
[1777216098094,40.04,78076.12,0.0,0.80295,9e-05,21.81933]
[1777216098951,40.04,78076.12,0.0,0.80295,9e-05,21.81933]
[1777216099739,40.04,78095.37,0.0,0.80464,9e-05,21.71104]
[1777216100746,40.04,78115.65,0.0,0.80641,9e-05,21.59636]
[1777216101753,40.04,78112.76,0.0,0.80616,9e-05,21.61265]
[1777216102872,40.04,78112.76,0.0,0.80616,9e-05,21.61265]
[1777216108802,40.03,78114.54,0.0,0.80632,9e-05,21.60217]
[1777216113921,40.03,78119.85,0.0,0.80681,9e-05,21.56861]
[1777216114026,40.03,78119.85,0.0,0.80681,9e-05,21.56861]
[1777216118127,40.04,78123.22,0.0,0.8071,9e-05,21.55001]
[1777216118270,40.04,78123.22,0.0,0.8071,9e-05,21.55001]
[1777216118325,40.04,78123.16,0.0,0.80708,9e-05,21.55085]
[1777216124915,40.04,78123.62,0.0,0.80711,9e-05,21.54905]
[1777216129951,40.04,78123.4,0.0,0.8071,9e-05,21.54988]
[1777216133430,40.04,78124.14,0.0,0.80716,9e-05,21.54573]
[1777216133529,40.04,78124.05,0.0,0.80715,9e-05,21.54638]
[1777216141029,40.04,78123.24,0.0,0.80708,9e-05,21.5513]
[1777216142390,40.04,78123.24,0.0,0.80708,9e-05,21.5513]
[1777216142527,40.04,78121.43,0.0,0.80692,9e-05,21.56143]
[1777216144174,40.04,78121.61,0.0,0.80694,9e-05,21.56029]
[1777216144275,40.04,78121.61,0.0,0.80694,9e-05,21.56029]
[1777216144376,40.04,78121.31,0.0,0.80692,9e-05,21.56175]
[1777216150093,40.04,78121.95,0.0,0.80698,9e-05,21.55751]
[1777216151808,40.04,78121.54,0.0,0.80695,9e-05,21.55971]
[1777216152022,40.04,78121.54,0.0,0.80695,9e-05,21.55971]
[1777216156930,40.03,78117.03,0.0,0.80656,9e-05,21.58454]
[1777216157031,40.03,78117.03,0.0,0.80656,9e-05,21.58454]
[1777216157582,40.03,78116.05,0.0,0.80648,9e-05,21.58992]
[1777216157769,40.03,78116.05,0.0,0.80648,9e-05,21.58992]
[1777216158149,40.03,78116.56,0.0,0.80653,9e-05,21.58688]
[1777216164898,40.03,78115.53,0.0,0.80645,9e-05,21.59207]
[1777216165022,40.03,78115.53,0.0,0.80645,9e-05,21.59207]
[1777216170235,40.03,78115.58,0.0,0.80647,9e-05,21.59074]
[1777216170987,40.03,78115.58,0.0,0.80647,9e-05,21.59074]
[1777216171024,40.03,78115.58,0.0,0.80647,9e-05,21.59074]
[1777216173361,40.03,78116.28,0.0,0.80655,9e-05,21.58308]
[1777216173370,40.03,78114.67,0.0,0.80642,9e-05,21.59196]
[1777216173527,40.03,78114.67,0.0,0.80642,9e-05,21.59196]
[1777216175990,40.03,78113.63,0.0,0.80633,9e-05,21.59772]
[1777216176026,40.03,78113.63,0.0,0.80633,9e-05,21.59772]
[1777216176278,40.03,78108.13,0.0,0.80585,9e-05,21.62868]
[1777216181314,40.03,78108.06,0.0,0.80585,9e-05,21.62829]
[1777216187122,40.02,78107.97,0.0,0.80585,9e-05,21.62864]
[1777216187273,40.02,78107.97,0.0,0.80585,9e-05,21.62864]
[1777216189726,40.02,78107.5,0.0,0.80582,9e-05,21.6304]
[1777216189779,40.02,78107.5,0.0,0.80582,9e-05,21.6304]
[1777216190377,40.02,78107.51,0.0,0.80582,9e-05,21.63024]
[1777216196418,40.02,78109.15,0.0,0.80597,9e-05,21.6204]
[1777216201454,40.02,78109.12,0.0,0.80598,9e-05,21.62013]
[1777216204318,40.02,78109.11,0.0,0.80598,9e-05,21.62002]
[1777216204530,40.02,78107.62,0.0,0.80585,9e-05,21.62824]
[1777216211010,40.02,78108.36,0.0,0.80593,9e-05,21.62344]
[1777216211022,40.02,78108.36,0.0,0.80593,9e-05,21.62344]
[1777216213772,40.01,78108.46,0.0,0.80595,9e-05,21.62188]
[1777216214021,40.01,78108.46,0.0,0.80595,9e-05,21.62188]
[1777216214028,40.01,78108.46,0.0,0.80595,9e-05,21.62168]
[1777216218615,40.01,78108.42,0.0,0.80596,9e-05,21.62113]
[1777216218775,40.01,78108.42,0.0,0.80596,9e-05,21.62113]
[1777216224039,40.01,78110.76,0.0,0.80618,9e-05,21.607]
[1777216224272,40.01,78110.76,0.0,0.80618,9e-05,21.607]
[1777216224374,40.01,78110.86,0.0,0.80619,9e-05,21.60627]
[1777216224553,40.01,78110.86,0.0,0.80619,9e-05,21.60627]
[1777216224776,40.01,78110.86,0.0,0.80619,9e-05,21.60627]
[1777216232671,40.01,78112.97,0.0,0.80642,9e-05,21.5895]
[1777216233856,40.01,78112.97,0.0,0.80642,9e-05,21.5895]
[1777216234018,40.01,78112.97,0.0,0.80642,9e-05,21.5895]
[1777216237144,40.01,78116.43,0.0,0.80671,9e-05,21.5702]
[1777216237275,40.01,78116.43,0.0,0.80671,9e-05,21.5702]
[1777216237370,40.01,78116.81,0.0,0.80674,9e-05,21.56815]
[1777216242745,40.01,78117.01,0.0,0.80675,9e-05,21.56767]
[1777216247780,40.01,78115.47,0.0,0.80661,9e-05,21.57689]
[1777216253071,40.01,78115.58,0.0,0.80662,9e-05,21.57645]
[1777216254778,40.01,78115.19,0.0,0.80658,9e-05,21.57903]
[1777216257701,40.01,78114.6,0.0,0.80653,9e-05,21.5824]
[1777216257781,40.01,78114.6,0.0,0.80653,9e-05,21.5824]
[1777216257849,40.01,78114.95,0.0,0.80656,9e-05,21.58051]
[1777216263211,40.01,78113.79,0.0,0.80645,9e-05,21.58718]
[1777216263273,40.01,78113.79,0.0,0.80645,9e-05,21.58718]
[1777216268927,40.01,78112.36,0.0,0.80633,9e-05,21.59501]
[1777216273962,40.01,78112.86,0.0,0.80638,9e-05,21.5922]
[1777216275599,40.01,78113.57,0.0,0.80643,9e-05,21.58837]
[1777216275604,40.01,78113.57,0.0,0.80643,9e-05,21.58837]
[1777216275780,40.01,78113.57,0.0,0.80643,9e-05,21.58837]
[1777216275976,40.01,78113.48,0.0,0.80643,9e-05,21.58885]
[1777216282019,40.01,78113.64,0.0,0.80644,9e-05,21.58777]
[1777216288112,40.01,78115.31,0.0,0.80659,9e-05,21.57816]
[1777216291362,40.01,78119.81,0.0,0.80698,9e-05,21.55312]
[1777216291366,40.01,78119.81,0.0,0.80698,9e-05,21.55312]
[1777216291525,40.01,78119.81,0.0,0.80698,9e-05,21.55312]
[1777216291534,40.01,78119.64,0.0,0.80698,9e-05,21.55109]
[1777216299189,40.02,78119.38,0.0,0.80693,9e-05,21.5542]
[1777216300281,40.02,78119.38,0.0,0.80693,9e-05,21.5542]
[1777216300345,40.02,78119.38,0.0,0.80693,9e-05,21.5542]
[1777216300522,40.02,78119.38,0.0,0.80693,9e-05,21.5542]
[1777216300541,40.02,78119.38,0.0,0.80692,9e-05,21.55466]
[1777216306238,40.02,78118.81,0.0,0.80686,9e-05,21.55902]
[1777216310045,40.02,78115.26,0.0,0.80655,9e-05,21.57927]
[1777216310050,40.02,78115.26,0.0,0.80655,9e-05,21.57927]
[1777216310270,40.02,78115.26,0.0,0.80655,9e-05,21.57927]
[1777216310370,40.02,78115.26,0.0,0.80655,9e-05,21.57923]
[1777216316106,40.02,78115.22,0.0,0.80654,9e-05,21.5793]
[1777216316151,40.02,78115.22,0.0,0.80654,9e-05,21.5793]
[1777216316272,40.02,78115.22,0.0,0.80654,9e-05,21.5793]
[1777216316308,40.02,78115.27,0.0,0.80655,9e-05,21.57898]
[1777216323696,40.02,78115.27,0.0,0.80655,9e-05,21.57885]
[1777216326040,40.02,78116.23,0.0,0.80663,9e-05,21.5735]
[1777216326102,40.02,78116.23,0.0,0.80663,9e-05,21.5735]
[1777216326276,40.02,78116.23,0.0,0.80663,9e-05,21.5735]
[1777216326377,40.02,78115.95,0.0,0.80661,9e-05,21.57506]
[1777216331413,40.02,78114.91,0.0,0.80652,9e-05,21.58077]
[1777216333571,40.02,78114.99,0.0,0.80653,9e-05,21.58029]
[1777216333580,40.02,78114.99,0.0,0.80653,9e-05,21.58029]
[1777216333623,40.02,78114.99,0.0,0.80653,9e-05,21.58023]
[1777216333774,40.02,78114.99,0.0,0.80653,9e-05,21.58023]
[1777216340476,40.02,78113.68,0.0,0.80642,9e-05,21.58745]
[1777216342226,40.02,78114.06,0.0,0.80645,9e-05,21.58527]
[1777216342297,40.02,78114.06,0.0,0.80645,9e-05,21.58527]
[1777216342529,40.02,78114.06,0.0,0.80645,9e-05,21.58527]
[1777216342625,40.02,78115.0,0.0,0.80653,9e-05,21.58011]
[1777216349539,40.02,78115.16,0.0,0.80655,9e-05,21.57922]
[1777216351553,40.02,78110.25,0.0,0.80614,9e-05,21.60344]
[1777216352385,40.02,78110.25,0.0,0.80614,9e-05,21.60344]
[1777216352395,40.02,78110.25,0.0,0.80614,9e-05,21.60344]
[1777216352524,40.02,78110.25,0.0,0.80614,9e-05,21.60344]
[1777216352560,40.02,78111.12,0.0,0.80622,9e-05,21.59835]
[1777216355581,40.02,78105.61,0.0,0.80574,9e-05,21.62906]
[1777216357307,40.02,78102.78,0.0,0.8055,9e-05,21.64492]
[1777216357328,40.02,78102.78,0.0,0.8055,9e-05,21.64492]
[1777216357521,40.02,78102.78,0.0,0.8055,9e-05,21.64492]
[1777216357595,40.02,78102.61,0.0,0.80548,9e-05,21.64573]
[1777216362630,40.02,78104.17,0.0,0.80563,9e-05,21.63625]
[1777216369679,40.01,78104.39,0.0,0.80566,9e-05,21.63415]
[1777216374714,40.01,78103.81,0.0,0.80562,9e-05,21.63686]
[1777216378222,40.01,78107.17,0.0,0.80592,9e-05,21.6176]
[1777216378276,40.01,78107.17,0.0,0.80592,9e-05,21.6176]
[1777216378521,40.01,78107.17,0.0,0.80592,9e-05,21.6176]
[1777216378622,40.01,78110.55,0.0,0.80622,9e-05,21.59823]
[1777216383777,40.01,78112.99,0.0,0.80644,9e-05,21.58404]
[1777216385832,40.01,78113.38,0.0,0.80647,9e-05,21.58173]
[1777216385932,40.01,78113.38,0.0,0.80647,9e-05,21.58173]
[1777216386033,40.01,78113.38,0.0,0.80647,9e-05,21.58173]
[1777216386034,40.01,78113.47,0.0,0.80648,9e-05,21.58113]
[1777216391832,40.01,78111.91,0.0,0.80635,9e-05,21.58935]
[1777216393716,40.01,78113.26,0.0,0.80647,9e-05,21.58181]
[1777216393718,40.01,78113.26,0.0,0.80647,9e-05,21.58181]
[1777216393787,40.01,78113.26,0.0,0.80647,9e-05,21.58181]
[1777216393882,40.01,78113.26,0.0,0.80647,9e-05,21.58169]
[1777216398882,40.01,78113.13,0.0,0.80647,9e-05,21.58203]
[1777216403767,40.01,78114.35,0.0,0.80657,9e-05,21.57529]
[1777216403957,40.01,78114.35,0.0,0.80657,9e-05,21.57529]
[1777216404021,40.01,78114.35,0.0,0.80657,9e-05,21.57529]
[1777216404058,40.01,78114.33,0.0,0.80657,9e-05,21.57551]
[1777216409959,40.01,78112.76,0.0,0.80643,9e-05,21.58433]
[1777216411224,40.01,78112.76,0.0,0.80643,9e-05,21.58433]
[1777216411279,40.01,78112.76,0.0,0.80643,9e-05,21.58433]
[1777216411343,40.01,78112.76,0.0,0.80643,9e-05,21.58433]
[1777216411523,40.01,78112.76,0.0,0.80643,9e-05,21.58433]
[1777216411622,40.01,78112.44,0.0,0.80643,9e-05,21.5824]
[1777216417010,40.0,78112.15,0.0,0.80641,9e-05,21.58338]
[1777216427083,40.0,78112.54,0.0,0.80647,9e-05,21.57982]
[1777216429292,40.0,78112.15,0.0,0.80643,9e-05,21.58189]
[1777216429420,40.0,78112.15,0.0,0.80643,9e-05,21.58189]
[1777216429523,40.0,78112.15,0.0,0.80643,9e-05,21.58189]
[1777216429613,40.0,78112.77,0.0,0.80649,9e-05,21.5781]
[1777216435139,40.0,78112.37,0.0,0.80647,9e-05,21.57969]
[1777216441184,40.0,78112.1,0.0,0.80646,9e-05,21.58038]
[1777216443112,40.0,78110.92,0.0,0.80636,9e-05,21.58692]
[1777216443167,40.0,78110.92,0.0,0.80636,9e-05,21.58692]
[1777216443280,40.0,78110.92,0.0,0.80636,9e-05,21.58692]
[1777216443370,40.0,78111.91,0.0,0.80644,9e-05,21.58116]
[1777216449613,39.99,78111.43,0.0,0.80641,9e-05,21.58316]
[1777216449620,39.99,78111.43,0.0,0.80641,9e-05,21.58316]
[1777216449714,39.99,78110.25,0.0,0.80631,9e-05,21.58954]
[1777216449770,39.99,78110.25,0.0,0.80631,9e-05,21.58954]
[1777216454925,39.99,78111.26,0.0,0.80641,9e-05,21.58323]
[1777216457196,39.99,78111.74,0.0,0.80646,9e-05,21.58022]
[1777216457247,39.99,78111.74,0.0,0.80646,9e-05,21.58022]
[1777216457275,39.99,78111.74,0.0,0.80646,9e-05,21.58022]
[1777216457296,39.99,78111.61,0.0,0.80645,9e-05,21.58082]
[1777216463338,39.99,78111.26,0.0,0.80643,9e-05,21.58192]
[1777216468373,39.99,78109.99,0.0,0.80633,9e-05,21.58839]
[1777216468931,39.99,78109.99,0.0,0.80633,9e-05,21.58839]
[1777216469023,39.99,78109.99,0.0,0.80633,9e-05,21.58839]
[1777216469096,39.99,78109.99,0.0,0.80633,9e-05,21.58839]
[1777216469274,39.99,78109.99,0.0,0.80633,9e-05,21.58839]
[1777216469380,39.99,78111.35,0.0,0.80645,9e-05,21.58055]
[1777216474415,39.98,78112.92,0.0,0.80662,9e-05,21.56753]
[1777216479614,39.98,78110.78,0.0,0.80644,9e-05,21.57914]
[1777216479772,39.98,78110.78,0.0,0.80644,9e-05,21.57914]
[1777216479778,39.98,78110.78,0.0,0.80644,9e-05,21.57914]
[1777216479774,39.98,78108.3,0.0,0.80623,9e-05,21.59288]
[1777216480028,39.98,78108.3,0.0,0.80623,9e-05,21.59288]
[1777216480456,39.98,78108.69,0.0,0.80626,9e-05,21.59068]
[1777216485492,39.98,78108.62,0.0,0.80627,9e-05,21.59031]
[1777216487885,39.98,78109.56,0.0,0.80635,9e-05,21.58483]
[1777216488022,39.98,78109.56,0.0,0.80635,9e-05,21.58483]
[1777216488082,39.98,78109.56,0.0,0.80635,9e-05,21.58483]
[1777216488269,39.98,78109.56,0.0,0.80635,9e-05,21.58483]
[1777216488512,39.98,78106.98,0.0,0.80613,9e-05,21.59914]
[1777216493548,39.98,78109.74,0.0,0.80638,9e-05,21.58316]
[1777216495594,39.98,78109.33,0.0,0.80634,9e-05,21.5854]
[1777216495641,39.98,78109.33,0.0,0.80634,9e-05,21.5854]
[1777216495776,39.98,78109.33,0.0,0.80634,9e-05,21.5854]
[1777216495810,39.98,78109.31,0.0,0.80634,9e-05,21.58536]
[1777216501604,39.98,78108.52,0.0,0.80628,9e-05,21.58944]
[1777216502718,39.98,78108.52,0.0,0.80628,9e-05,21.58944]
[1777216502776,39.98,78108.52,0.0,0.80628,9e-05,21.58944]
[1777216502772,39.98,78108.81,0.0,0.80631,9e-05,21.58764]
[1777216503100,39.98,78108.81,0.0,0.80631,9e-05,21.58764]
[1777216503279,39.98,78108.81,0.0,0.80631,9e-05,21.58764]
[1777216503618,39.98,78108.55,0.0,0.80628,9e-05,21.58911]
[1777216508653,39.97,78108.52,0.0,0.80629,9e-05,21.58882]
[1777216515702,39.97,78108.71,0.0,0.80631,9e-05,21.58723]
[1777216519615,39.97,78109.38,0.0,0.80637,9e-05,21.58322]
[1777216519776,39.97,78109.38,0.0,0.80637,9e-05,21.58322]
[1777216519852,39.97,78109.38,0.0,0.80637,9e-05,21.58322]
[1777216519833,39.97,78108.92,0.0,0.80633,9e-05,21.58575]
[1777216520026,39.97,78108.92,0.0,0.80633,9e-05,21.58575]
[1777216525772,39.97,78109.32,0.0,0.80638,9e-05,21.58311]
[1777216530806,39.97,78109.34,0.0,0.80639,9e-05,21.58237]
[1777216535842,39.97,78109.79,0.0,0.80646,9e-05,21.57573]
[1777216541883,39.97,78109.35,0.0,0.80643,9e-05,21.5775]
[1777216544268,39.97,78109.31,0.0,0.80643,9e-05,21.57761]
[1777216544374,39.97,78109.31,0.0,0.80643,9e-05,21.57761]
[1777216544523,39.97,78109.31,0.0,0.80643,9e-05,21.57761]
[1777216544620,39.97,78109.31,0.0,0.80643,9e-05,21.57749]
[1777216549940,39.96,78109.48,0.0,0.80645,9e-05,21.57581]
[1777216552961,39.96,78113.84,0.0,0.80684,9e-05,21.5508]
[1777216554730,39.96,78113.84,0.0,0.80684,9e-05,21.5508]
[1777216554778,39.96,78113.84,0.0,0.80684,9e-05,21.5508]
[1777216554831,39.96,78113.46,0.0,0.80681,9e-05,21.55279]
[1777216555011,39.96,78113.46,0.0,0.80681,9e-05,21.55279]
[1777216555025,39.96,78113.46,0.0,0.80681,9e-05,21.55279]
[1777216562029,39.96,78113.34,0.0,0.80681,9e-05,21.55284]
[1777216567063,39.96,78114.56,0.0,0.80691,9e-05,21.54617]
[1777216572104,39.96,78114.63,0.0,0.80691,9e-05,21.54646]
[1777216582543,39.96,78114.63,0.0,0.80691,9e-05,21.54646]
[1777216582788,39.96,78114.63,0.0,0.80691,9e-05,21.54646]
[1777216582935,39.96,78114.63,0.0,0.80691,9e-05,21.54646]
[1777216582890,39.96,78114.89,0.0,0.80692,9e-05,21.54556]
[1777216583021,39.96,78114.89,0.0,0.80692,9e-05,21.54556]
[1777216585129,39.96,78114.98,0.0,0.80693,9e-05,21.54496]
[1777216585286,39.96,78114.98,0.0,0.80693,9e-05,21.54496]
[1777216585349,39.96,78122.83,0.0,0.80762,9e-05,21.5003]
[1777216586201,39.96,78127.67,0.0,0.80804,9e-05,21.47275]
[1777216591325,39.96,78129.1,0.0,0.80817,9e-05,21.4644]
[1777216591457,39.96,78129.1,0.0,0.80817,9e-05,21.4644]
[1777216591524,39.96,78129.1,0.0,0.80817,9e-05,21.4644]
[1777216591605,39.96,78129.23,0.0,0.8082,9e-05,21.46013]
[1777216597279,39.96,78129.75,0.0,0.80825,9e-05,21.45684]
[1777216604328,39.96,78129.52,0.0,0.80824,9e-05,21.4577]
[1777216608444,39.96,78129.8,0.0,0.80826,9e-05,21.4559]
[1777216608523,39.96,78129.8,0.0,0.80826,9e-05,21.4559]
[1777216608957,39.96,78129.87,0.0,0.80827,9e-05,21.45536]
[1777216609377,39.96,78129.87,0.0,0.80827,9e-05,21.45536]
[1777216609524,39.96,78129.87,0.0,0.80827,9e-05,21.45536]
[1777216616412,39.96,78129.88,0.0,0.80828,9e-05,21.4548]
[1777216626482,39.96,78129.79,0.0,0.80828,9e-05,21.45454]
[1777216631519,39.96,78129.14,0.0,0.80823,9e-05,21.45781]
[1777216636553,39.95,78128.98,0.0,0.80822,9e-05,21.45828]
[1777216644611,39.95,78128.81,0.0,0.80822,9e-05,21.45852]
[1777216646001,39.95,78128.81,0.0,0.80822,9e-05,21.45852]
[1777216646019,39.95,78127.96,0.0,0.80815,9e-05,21.46326]
[1777216646782,39.95,78127.96,0.0,0.80815,9e-05,21.46326]
[1777216646878,39.95,78126.94,0.0,0.80806,9e-05,21.4691]
[1777216650749,39.95,78124.83,0.0,0.80787,9e-05,21.4811]
[1777216650769,39.95,78124.83,0.0,0.80787,9e-05,21.4811]
[1777216656695,39.95,78120.19,0.0,0.80749,9e-05,21.50393]
[1777216661730,39.95,78120.67,0.0,0.80754,9e-05,21.50109]
[1777216666765,39.95,78120.1,0.0,0.80749,9e-05,21.50423]
[1777216672522,39.95,78119.98,0.0,0.80748,9e-05,21.50459]
[1777216672774,39.95,78119.98,0.0,0.80748,9e-05,21.50459]
[1777216672872,39.95,78119.98,0.0,0.80749,9e-05,21.50415]
[1777216678849,39.95,78125.78,0.0,0.808,9e-05,21.47056]
[1777216681292,39.95,78129.89,0.0,0.80836,9e-05,21.44693]
[1777216682207,39.95,78129.83,0.0,0.80836,9e-05,21.4472]
[1777216682627,39.95,78129.83,0.0,0.80836,9e-05,21.4472]
[1777216683884,39.95,78129.88,0.0,0.80837,9e-05,21.44678]
[1777216689926,39.95,78130.1,0.0,0.80839,9e-05,21.44512]
[1777216695968,39.95,78130.84,0.0,0.80846,9e-05,21.44049]
[1777216701002,39.94,78132.1,0.0,0.80858,9e-05,21.43303]
[1777216702768,39.94,78132.47,0.0,0.80861,9e-05,21.43087]
[1777216703020,39.94,78132.47,0.0,0.80861,9e-05,21.43087]
[1777216703018,39.94,78139.25,0.0,0.8092,9e-05,21.39228]
[1777216705385,39.94,78140.59,0.0,0.80931,9e-05,21.38465]
[1777216705524,39.94,78140.59,0.0,0.80931,9e-05,21.38465]
[1777216707045,39.94,78141.03,0.0,0.80935,9e-05,21.38215]
[1777216714094,39.94,78141.02,0.0,0.80937,9e-05,21.3786]
[1777216719129,39.94,78141.96,0.0,0.80946,9e-05,21.37294]
[1777216725173,39.94,78142.24,0.0,0.80949,9e-05,21.37093]
[1777216729083,39.94,78142.72,0.0,0.80953,9e-05,21.36806]
[1777216729275,39.94,78142.3,0.0,0.8095,9e-05,21.37038]
[1777216735243,39.94,78142.26,0.0,0.8095,9e-05,21.37011]
[1777216742292,39.94,78142.41,0.0,0.80952,9e-05,21.36887]
[1777216745783,39.94,78139.88,0.0,0.8093,9e-05,21.38313]
[1777216745970,39.94,78139.88,0.0,0.8093,9e-05,21.38313]
[1777216746027,39.94,78139.88,0.0,0.8093,9e-05,21.38313]
[1777216746100,39.94,78139.68,0.0,0.80929,9e-05,21.38411]
[1777216747327,39.94,78133.75,0.0,0.80878,9e-05,21.41771]
[1777216752993,39.94,78133.98,0.0,0.8088,9e-05,21.41604]
[1777216753024,39.94,78133.98,0.0,0.8088,9e-05,21.41604]
[1777216753257,39.94,78133.07,0.0,0.80873,9e-05,21.42084]
[1777216753278,39.94,78133.07,0.0,0.80873,9e-05,21.42084]
[1777216753368,39.94,78133.08,0.0,0.80873,9e-05,21.42079]
[1777216758403,39.93,78134.4,0.0,0.80885,9e-05,21.41269]
[1777216763439,39.93,78134.4,0.0,0.80886,9e-05,21.41215]
[1777216767376,39.93,78133.68,0.0,0.8088,9e-05,21.41595]
[1777216767534,39.93,78133.68,0.0,0.8088,9e-05,21.41595]
[1777216773509,39.93,78130.67,0.0,0.80857,9e-05,21.42892]
[1777216775245,39.93,78129.72,0.0,0.80849,9e-05,21.43424]
[1777216775282,39.93,78129.72,0.0,0.80849,9e-05,21.43424]
[1777216775410,39.93,78129.72,0.0,0.80849,9e-05,21.43424]
[1777216775524,39.93,78129.72,0.0,0.80849,9e-05,21.43424]
[1777216775620,39.93,78130.37,0.0,0.80855,9e-05,21.43045]
[1777216781565,39.93,78130.29,0.0,0.80855,9e-05,21.43041]
[1777216785983,39.93,78131.28,0.0,0.80864,9e-05,21.42455]
[1777216786027,39.93,78131.28,0.0,0.80864,9e-05,21.42455]
[1777216791635,39.93,78129.82,0.0,0.80852,9e-05,21.43246]
[1777216794984,39.93,78130.16,0.0,0.80855,9e-05,21.43041]
[1777216795025,39.93,78130.16,0.0,0.80855,9e-05,21.43041]
[1777216795381,39.93,78130.05,0.0,0.80854,9e-05,21.43093]
[1777216795521,39.93,78130.05,0.0,0.80854,9e-05,21.43093]
[1777216795664,39.93,78130.96,0.0,0.80862,9e-05,21.42576]
[1777216800699,39.93,78131.73,0.0,0.80869,9e-05,21.42116]
[1777216804462,39.93,78130.59,0.0,0.80859,9e-05,21.42752]
[1777216804533,39.93,78130.59,0.0,0.80859,9e-05,21.42752]
[1777216809767,39.93,78134.61,0.0,0.80895,9e-05,21.40436]
[1777216814085,39.92,78134.6,0.0,0.80895,9e-05,21.40426]
[1777216814277,39.92,78135.12,0.0,0.80899,9e-05,21.40121]
[1777216814486,39.92,78135.12,0.0,0.80899,9e-05,21.40121]
[1777216814533,39.92,78135.12,0.0,0.80899,9e-05,21.40121]
[1777216814802,39.92,78135.16,0.0,0.809,9e-05,21.40098]
[1777216819585,39.92,78134.78,0.0,0.80897,9e-05,21.40296]
[1777216819778,39.92,78134.78,0.0,0.80897,9e-05,21.40296]
[1777216825878,39.92,78134.23,0.0,0.80892,9e-05,21.40575]
[1777216826889,39.92,78134.23,0.0,0.80892,9e-05,21.40575]
[1777216827032,39.92,78134.23,0.0,0.80892,9e-05,21.40575]
[1777216827375,39.92,78134.23,0.0,0.80892,9e-05,21.40564]
[1777216827534,39.92,78134.23,0.0,0.80892,9e-05,21.40564]
[1777216832928,39.92,78134.21,0.0,0.80895,9e-05,21.40201]
[1777216834942,39.92,78123.49,0.0,0.80802,9e-05,21.46285]
[1777216836956,39.92,78121.03,0.0,0.8078,9e-05,21.47692]
[1777216837590,39.92,78121.03,0.0,0.8078,9e-05,21.47692]
[1777216837780,39.92,78121.03,0.0,0.8078,9e-05,21.47692]
[1777216843798,39.92,78113.84,0.0,0.80718,9e-05,21.5177]
[1777216844028,39.92,78113.84,0.0,0.80718,9e-05,21.5177]
[1777216845897,39.92,78113.8,0.0,0.80718,9e-05,21.51757]
[1777216846019,39.92,78113.8,0.0,0.80718,9e-05,21.51757]
[1777216846034,39.92,78113.83,0.0,0.80719,9e-05,21.51704]
[1777216851070,39.92,78114.01,0.0,0.80721,9e-05,21.51514]
[1777216854610,39.92,78116.07,0.0,0.8074,9e-05,21.50296]
[1777216854780,39.92,78116.07,0.0,0.8074,9e-05,21.50296]
[1777216860133,39.91,78115.79,0.0,0.80739,9e-05,21.50372]
[1777216865168,39.91,78115.68,0.0,0.80739,9e-05,21.50369]
[1777216871210,39.91,78115.38,0.0,0.80737,9e-05,21.50488]
[1777216873347,39.91,78115.33,0.0,0.80737,9e-05,21.50504]
[1777216873523,39.91,78115.33,0.0,0.80737,9e-05,21.50504]
[1777216874884,39.91,78115.21,0.0,0.80736,9e-05,21.50566]
[1777216875022,39.91,78115.21,0.0,0.80736,9e-05,21.50566]
[1777216875238,39.91,78115.3,0.0,0.80737,9e-05,21.50509]
[1777216880272,39.91,78112.8,0.0,0.80715,9e-05,21.51886]
[1777216881936,39.91,78112.8,0.0,0.80715,9e-05,21.51886]
[1777216882032,39.91,78112.8,0.0,0.80715,9e-05,21.51886]
[1777216886315,39.91,78105.03,0.0,0.80649,9e-05,21.56202]
[1777216887580,39.91,78105.03,0.0,0.80649,9e-05,21.56202]
[1777216887769,39.91,78105.03,0.0,0.80649,9e-05,21.56202]
[1777216887870,39.91,78105.04,0.0,0.80649,9e-05,21.5618]
[1777216888519,39.91,78105.04,0.0,0.80649,9e-05,21.5618]
[1777216894370,39.9,78102.56,0.0,0.80631,9e-05,21.57123]
[1777216895999,39.9,78102.56,0.0,0.80631,9e-05,21.57123]
[1777216896023,39.9,78102.56,0.0,0.80631,9e-05,21.57123]
[1777216896039,39.9,78102.56,0.0,0.80631,9e-05,21.57123]
[1777216896268,39.9,78102.21,0.0,0.80629,9e-05,21.57298]
[1777216901420,39.9,78102.14,0.0,0.80629,9e-05,21.57258]
[1777216906455,39.9,78102.17,0.0,0.8063,9e-05,21.57175]
[1777216909424,39.9,78101.88,0.0,0.80628,9e-05,21.57318]
[1777216909526,39.9,78101.88,0.0,0.80628,9e-05,21.57318]
[1777216915518,39.9,78100.36,0.0,0.80616,9e-05,21.58106]
[1777216918471,39.9,78099.63,0.0,0.8061,9e-05,21.58487]
[1777216918529,39.9,78099.63,0.0,0.8061,9e-05,21.58487]
[1777216919856,39.9,78098.58,0.0,0.80601,9e-05,21.59065]
[1777216920024,39.9,78098.58,0.0,0.80601,9e-05,21.59065]
[1777216920122,39.9,78098.72,0.0,0.80603,9e-05,21.58952]
[1777216925589,39.89,78098.45,0.0,0.80602,9e-05,21.59027]
[1777216931632,39.89,78098.78,0.0,0.80606,9e-05,21.58765]
[1777216936666,39.89,78098.7,0.0,0.80606,9e-05,21.5876]
[1777216937699,39.89,78098.7,0.0,0.80606,9e-05,21.5876]
[1777216937779,39.89,78098.7,0.0,0.80606,9e-05,21.5876]
[1777216945730,39.89,78097.16,0.0,0.80594,9e-05,21.59484]
[1777216947101,39.89,78097.16,0.0,0.80594,9e-05,21.59484]
[1777216947275,39.89,78097.16,0.0,0.80594,9e-05,21.59484]
[1777216948812,39.88,78097.0,0.0,0.80594,9e-05,21.59537]
[1777216949024,39.88,78097.0,0.0,0.80594,9e-05,21.59537]
[1777216949122,39.88,78097.0,0.0,0.80594,9e-05,21.595]
[1777216955799,39.88,78096.37,0.0,0.80592,9e-05,21.59398]
[1777216956823,39.88,78096.37,0.0,0.80592,9e-05,21.59398]
[1777216957023,39.88,78096.37,0.0,0.80592,9e-05,21.59398]
[1777216963984,39.88,78095.63,0.0,0.80587,9e-05,21.59744]
[1777216964027,39.88,78095.63,0.0,0.80587,9e-05,21.59744]
[1777216965776,39.88,78095.63,0.0,0.80588,9e-05,21.59671]
[1777216966027,39.88,78095.63,0.0,0.80588,9e-05,21.59671]
[1777216966127,39.88,78095.63,0.0,0.80589,9e-05,21.59617]
[1777216973925,39.87,78095.93,0.0,0.80593,9e-05,21.59323]
[1777216978961,39.87,78095.86,0.0,0.80594,9e-05,21.59275]
[1777216983868,39.87,78096.57,0.0,0.80601,9e-05,21.58815]
[1777216984028,39.87,78096.57,0.0,0.80601,9e-05,21.58815]
[1777216989083,39.87,78100.39,0.0,0.80635,9e-05,21.56622]
[1777216989281,39.87,78100.39,0.0,0.80635,9e-05,21.56622]
[1777216989124,39.87,78100.97,0.0,0.8064,9e-05,21.56274]
[1777216989372,39.87,78100.97,0.0,0.8064,9e-05,21.56274]
[1777216989520,39.87,78100.97,0.0,0.8064,9e-05,21.56274]
[1777216995077,39.87,78102.2,0.0,0.80652,9e-05,21.55486]
[1777216995366,39.87,78102.2,0.0,0.80652,9e-05,21.55486]
[1777216995529,39.87,78102.2,0.0,0.80652,9e-05,21.55486]
[1777216997151,39.87,78102.52,0.0,0.80655,9e-05,21.5529]
[1777216997271,39.87,78102.52,0.0,0.80655,9e-05,21.5529]
[1777216997253,39.86,78102.72,0.0,0.80657,9e-05,21.55151]
[1777216998656,39.86,78106.82,0.0,0.80693,9e-05,21.52822]
[1777216998775,39.86,78106.82,0.0,0.80693,9e-05,21.52822]
[1777217002126,39.86,78113.81,0.0,0.80755,9e-05,21.48817]
[1777217006181,39.86,78115.02,0.0,0.80766,9e-05,21.48117]
[1777217006273,39.86,78115.02,0.0,0.80766,9e-05,21.48117]
[1777217008206,39.86,78115.82,0.0,0.80773,9e-05,21.47656]
[1777217008277,39.86,78115.82,0.0,0.80773,9e-05,21.47656]
[1777217008370,39.86,78115.72,0.0,0.80772,9e-05,21.47707]
[1777217012975,39.86,78117.65,0.0,0.80791,9e-05,21.46252]
[1777217013024,39.86,78117.65,0.0,0.80791,9e-05,21.46252]
[1777217019245,39.86,78118.32,0.0,0.80797,9e-05,21.45858]
[1777217019585,39.86,78118.32,0.0,0.80797,9e-05,21.45858]
[1777217019777,39.86,78118.32,0.0,0.80797,9e-05,21.45858]
[1777217028071,39.86,78118.32,0.0,0.80797,9e-05,21.45858]
[1777217028274,39.86,78118.32,0.0,0.80797,9e-05,21.45858]
[1777217028308,39.86,78118.54,0.0,0.80799,9e-05,21.45718]
[1777217034012,39.86,78118.54,0.0,0.808,9e-05,21.45691]
[1777217034022,39.86,78118.54,0.0,0.808,9e-05,21.45691]
[1777217034350,39.86,78118.6,0.0,0.808,9e-05,21.45639]
[1777217039384,39.86,78118.45,0.0,0.808,9e-05,21.45682]
[1777217040468,39.86,78118.45,0.0,0.808,9e-05,21.45682]
[1777217041475,39.86,78078.28,0.0,0.80447,9e-05,21.68492]
[1777217042443,39.86,78045.28,0.0,0.80155,9e-05,21.87158]
[1777217044406,39.86,78045.28,0.0,0.80155,9e-05,21.87158]
[1777217044413,39.86,78047.82,0.0,0.80178,9e-05,21.85698]
[1777217049478,39.86,78044.68,0.0,0.8015,9e-05,21.87469]
[1777217052499,39.86,78039.12,0.0,0.801,9e-05,21.90594]
[1777217054512,39.86,78045.7,0.0,0.80159,9e-05,21.86874]
[1777217055520,39.86,78051.88,0.0,0.80214,9e-05,21.83387]
[1777217056953,39.86,78051.88,0.0,0.80214,9e-05,21.83387]
[1777217057019,39.86,78051.88,0.0,0.80214,9e-05,21.83387]
[1777217061529,39.86,78051.53,0.0,0.80211,9e-05,21.83589]
[1777217061775,39.86,78051.53,0.0,0.80211,9e-05,21.83589]
[1777217061796,39.86,78050.31,0.0,0.802,9e-05,21.8427]
[1777217067603,39.86,78049.86,0.0,0.80196,9e-05,21.84514]
[1777217072639,39.86,78049.67,0.0,0.80197,9e-05,21.84273]
[1777217077674,39.86,78049.26,0.0,0.80193,9e-05,21.84488]
[1777217082709,39.86,78049.53,0.0,0.80196,9e-05,21.84307]
[1777217087744,39.86,78049.03,0.0,0.80192,9e-05,21.84562]
[1777217088751,39.86,78042.45,0.0,0.80134,9e-05,21.8827]
[1777217089759,39.86,78030.78,0.0,0.8003,9e-05,21.94838]
[1777217090769,39.86,78026.1,0.0,0.79988,9e-05,21.97459]
[1777217096166,39.85,78021.49,0.0,0.79948,9e-05,21.9999]
[1777217101850,39.85,78027.69,0.0,0.80005,9e-05,21.96368]
[1777217103860,39.85,78032.45,0.0,0.80048,9e-05,21.93667]
[1777217105457,39.85,78032.45,0.0,0.80048,9e-05,21.93667]
[1777217105521,39.85,78033.0,0.0,0.80053,9e-05,21.93348]
[1777217105874,39.85,78033.11,0.0,0.80054,9e-05,21.93278]
[1777217111052,39.85,78033.27,0.0,0.80056,9e-05,21.93163]
[1777217113930,39.85,78041.67,0.0,0.80131,9e-05,21.8839]
[1777217116950,39.85,78046.47,0.0,0.80174,9e-05,21.85709]
[1777217122993,39.85,78046.64,0.0,0.80174,9e-05,21.85692]
[1777217128028,39.85,78046.67,0.0,0.80174,9e-05,21.85687]
[1777217133063,39.85,78046.84,0.0,0.80178,9e-05,21.85233]
[1777217139105,39.85,78051.05,0.0,0.80215,9e-05,21.82891]
[1777217144140,39.85,78051.75,0.0,0.80221,9e-05,21.82513]
[1777217149175,39.85,78051.51,0.0,0.80219,9e-05,21.82651]
[1777217154210,39.85,78051.74,0.0,0.80221,9e-05,21.82522]
[1777217160252,39.85,78051.96,0.0,0.80223,9e-05,21.82406]
[1777217165293,39.85,78056.77,0.0,0.80265,9e-05,21.79729]
[1777217167305,39.85,78067.04,0.0,0.80355,9e-05,21.73958]
[1777217169319,39.85,78070.69,0.0,0.80387,9e-05,21.71903]
[1777217174355,39.86,78075.63,0.0,0.8043,9e-05,21.69162]
[1777217179390,39.86,78075.69,0.0,0.80429,9e-05,21.69219]
[1777217184425,39.86,78075.2,0.0,0.80424,9e-05,21.69562]
[1777217189459,39.86,78075.11,0.0,0.80423,9e-05,21.69664]
[1777217196509,39.86,78075.91,0.0,0.80431,9e-05,21.68937]
[1777217201544,39.87,78075.74,0.0,0.80428,9e-05,21.69087]
[1777217206579,39.87,78076.15,0.0,0.80431,9e-05,21.6891]
[1777217211614,39.87,78075.68,0.0,0.80426,9e-05,21.6923]
[1777217216736,39.87,78076.31,0.0,0.80431,9e-05,21.68955]
[1777217221771,39.87,78075.59,0.0,0.80422,9e-05,21.69484]
[1777217224792,39.88,78081.09,0.0,0.8047,9e-05,21.6646]
[1777217229826,39.88,78083.53,0.0,0.80489,9e-05,21.65228]
[1777217234768,39.88,78085.55,0.0,0.80505,9e-05,21.64205]
[1777217235023,39.88,78085.55,0.0,0.80505,9e-05,21.64205]
[1777217240904,39.89,78086.76,0.0,0.80512,9e-05,21.63736]
[1777217242232,39.89,78086.76,0.0,0.80512,9e-05,21.63736]
[1777217242275,39.89,78086.76,0.0,0.80512,9e-05,21.63736]
[1777217242474,39.89,78084.49,0.0,0.80491,9e-05,21.65082]
[1777217248959,39.89,78085.28,0.0,0.80496,9e-05,21.64812]
[1777217253995,39.9,78085.26,0.0,0.80496,9e-05,21.6462]
[1777217258529,39.9,78085.42,0.0,0.80496,9e-05,21.64616]
[1777217259403,39.9,78085.46,0.0,0.80495,9e-05,21.64651]
[1777217259529,39.9,78085.46,0.0,0.80495,9e-05,21.64651]
[1777217259630,39.9,78081.49,0.0,0.8046,9e-05,21.66913]
[1777217265072,39.9,78077.43,0.0,0.80424,9e-05,21.69232]
[1777217268458,39.9,78077.42,0.0,0.80424,9e-05,21.69244]
[1777217268520,39.9,78077.42,0.0,0.80424,9e-05,21.69244]
[1777217275142,39.9,78077.32,0.0,0.80422,9e-05,21.69329]
[1777217280042,39.91,78077.84,0.0,0.80426,9e-05,21.69107]
[1777217280276,39.91,78077.84,0.0,0.80426,9e-05,21.69107]
[1777217280375,39.91,78077.44,0.0,0.80422,9e-05,21.69337]
[1777217280665,39.91,78077.44,0.0,0.80422,9e-05,21.69337]
[1777217280780,39.91,78077.44,0.0,0.80422,9e-05,21.69337]
[1777217286220,39.91,78078.68,0.0,0.80431,9e-05,21.68774]
[1777217292262,39.91,78078.43,0.0,0.80427,9e-05,21.69036]
[1777217295197,39.91,78077.84,0.0,0.80422,9e-05,21.69392]
[1777217295282,39.91,78077.84,0.0,0.80422,9e-05,21.69392]
[1777217295283,39.91,78077.93,0.0,0.80422,9e-05,21.69352]
[1777217295814,39.91,78077.93,0.0,0.80422,9e-05,21.69352]
[1777217296021,39.91,78077.93,0.0,0.80422,9e-05,21.69352]
[1777217301326,39.92,78077.84,0.0,0.8042,9e-05,21.69469]
[1777217303224,39.92,78077.35,0.0,0.80416,9e-05,21.69758]
[1777217303285,39.92,78077.35,0.0,0.80416,9e-05,21.69758]
[1777217303339,39.92,78077.48,0.0,0.80417,9e-05,21.69695]
[1777217303805,39.92,78077.48,0.0,0.80417,9e-05,21.69695]
[1777217304029,39.92,78077.48,0.0,0.80417,9e-05,21.69695]
[1777217309382,39.92,78077.38,0.0,0.80415,9e-05,21.69816]
[1777217313239,39.92,78079.05,0.0,0.80432,9e-05,21.68557]
[1777217313285,39.92,78079.05,0.0,0.80432,9e-05,21.68557]
[1777217313410,39.92,78079.49,0.0,0.80435,9e-05,21.68338]
[1777217313754,39.92,78079.49,0.0,0.80435,9e-05,21.68338]
[1777217313786,39.92,78079.49,0.0,0.80435,9e-05,21.68338]
[1777217319452,39.92,78080.3,0.0,0.8044,9e-05,21.68012]
[1777217324487,39.93,78079.36,0.0,0.8043,9e-05,21.68642]
[1777217327394,39.93,78079.09,0.0,0.80428,9e-05,21.68827]
[1777217327537,39.93,78079.09,0.0,0.80428,9e-05,21.68827]
[1777217327638,39.93,78079.02,0.0,0.80427,9e-05,21.68877]
[1777217328072,39.93,78079.02,0.0,0.80427,9e-05,21.68877]
[1777217328280,39.93,78079.02,0.0,0.80427,9e-05,21.68877]
[1777217332543,39.93,78073.51,0.0,0.80377,9e-05,21.72041]
[1777217333221,39.93,78073.51,0.0,0.80377,9e-05,21.72041]
[1777217333274,39.93,78073.51,0.0,0.80377,9e-05,21.72041]
[1777217333550,39.93,78077.56,0.0,0.80413,9e-05,21.69777]
[1777217334146,39.93,78077.56,0.0,0.80413,9e-05,21.69777]
[1777217334275,39.93,78077.56,0.0,0.80413,9e-05,21.69777]
[1777217339591,39.93,78079.57,0.0,0.80428,9e-05,21.68815]
[1777217340182,39.93,78079.57,0.0,0.80428,9e-05,21.68815]
[1777217340278,39.93,78079.57,0.0,0.80428,9e-05,21.68815]
[1777217340589,39.93,78079.57,0.0,0.80428,9e-05,21.68815]
[1777217340598,39.93,78079.03,0.0,0.80423,9e-05,21.69149]
[1777217340771,39.93,78079.03,0.0,0.80423,9e-05,21.69149]
[1777217347647,39.94,78079.72,0.0,0.80427,9e-05,21.68863]
[1777217352683,39.94,78081.4,0.0,0.80441,9e-05,21.67953]
[1777217354175,39.94,78084.12,0.0,0.80465,9e-05,21.66445]
[1777217354280,39.94,78084.12,0.0,0.80465,9e-05,21.66445]
[1777217354697,39.94,78085.73,0.0,0.80479,9e-05,21.65566]
[1777217354892,39.94,78085.73,0.0,0.80479,9e-05,21.65566]
[1777217355022,39.94,78085.73,0.0,0.80479,9e-05,21.65566]
[1777217360739,39.94,78082.82,0.0,0.80452,9e-05,21.67253]
[1777217367789,39.94,78082.58,0.0,0.80449,9e-05,21.67445]
[1777217369370,39.94,78082.58,0.0,0.80449,9e-05,21.67445]
[1777217369531,39.94,78082.58,0.0,0.80449,9e-05,21.67445]
[1777217369625,39.94,78082.66,0.0,0.8045,9e-05,21.67419]
[1777217370105,39.94,78082.66,0.0,0.8045,9e-05,21.67419]
[1777217370272,39.94,78082.66,0.0,0.8045,9e-05,21.67419]
[1777217374839,39.94,78101.78,0.0,0.8062,9e-05,21.56281]
[1777217375846,39.94,78109.73,0.0,0.80689,9e-05,21.51796]
[1777217379036,39.95,78109.75,0.0,0.80688,9e-05,21.51866]
[1777217379125,39.95,78110.45,0.0,0.80694,9e-05,21.51469]
[1777217379820,39.95,78110.45,0.0,0.80694,9e-05,21.51469]
[1777217380025,39.95,78110.45,0.0,0.80694,9e-05,21.51469]
[1777217384221,39.95,78109.33,0.0,0.80683,9e-05,21.52212]
[1777217384276,39.95,78109.33,0.0,0.80683,9e-05,21.52212]
[1777217384286,39.95,78108.96,0.0,0.80679,9e-05,21.52449]
[1777217384851,39.95,78108.96,0.0,0.80679,9e-05,21.52449]
[1777217385028,39.95,78108.96,0.0,0.80679,9e-05,21.52449]
[1777217390781,39.95,78109.9,0.0,0.80685,9e-05,21.52055]
[1777217391022,39.95,78109.9,0.0,0.80685,9e-05,21.52055]
[1777217391079,39.95,78115.02,0.0,0.80729,9e-05,21.49176]
[1777217392081,39.95,78115.02,0.0,0.80729,9e-05,21.49176]
[1777217392284,39.95,78115.02,0.0,0.80729,9e-05,21.49176]
[1777217398171,39.96,78116.94,0.0,0.80744,9e-05,21.48253]
[1777217398275,39.96,78116.94,0.0,0.80744,9e-05,21.48253]
[1777217400210,39.96,78117.06,0.0,0.80744,9e-05,21.48242]
[1777217400275,39.96,78117.06,0.0,0.80744,9e-05,21.48242]
[1777217400289,39.96,78116.69,0.0,0.8074,9e-05,21.48481]
[1777217402061,39.96,78124.82,0.0,0.8081,9e-05,21.43926]
[1777217403046,39.96,78131.23,0.0,0.80866,9e-05,21.4031]
[1777217406168,39.96,78131.97,0.0,0.80871,9e-05,21.39947]
[1777217406279,39.96,78131.97,0.0,0.80871,9e-05,21.39947]
[1777217409686,39.97,78128.17,0.0,0.80837,9e-05,21.42172]
[1777217409774,39.97,78128.17,0.0,0.80837,9e-05,21.42172]
[1777217410763,39.97,78125.12,0.0,0.80811,9e-05,21.43912]
[1777217410779,39.97,78125.12,0.0,0.80811,9e-05,21.43912]
[1777217410100,39.97,78123.49,0.0,0.80796,9e-05,21.44843]
[1777217413121,39.97,78130.82,0.0,0.8086,9e-05,21.40716]
[1777217415146,39.97,78131.69,0.0,0.80867,9e-05,21.40232]
[1777217415278,39.97,78131.69,0.0,0.80867,9e-05,21.40232]
[1777217415699,39.97,78131.69,0.0,0.80867,9e-05,21.40232]
[1777217415772,39.97,78131.69,0.0,0.80867,9e-05,21.40232]
[1777217416142,39.97,78130.73,0.0,0.80858,9e-05,21.40797]
[1777217418157,39.97,78125.42,0.0,0.80812,9e-05,21.43831]
[1777217419464,39.97,78125.42,0.0,0.80812,9e-05,21.43831]
[1777217419536,39.97,78125.42,0.0,0.80812,9e-05,21.43831]
[1777217425207,39.97,78122.87,0.0,0.80789,9e-05,21.45301]
[1777217425278,39.97,78122.87,0.0,0.80789,9e-05,21.45301]
[1777217425308,39.97,78121.55,0.0,0.80778,9e-05,21.46053]
[1777217426220,39.97,78121.55,0.0,0.80778,9e-05,21.46053]
[1777217426284,39.97,78121.55,0.0,0.80778,9e-05,21.46053]
[1777217431872,39.97,78116.35,0.0,0.80735,9e-05,21.48664]
[1777217432024,39.97,78116.35,0.0,0.80735,9e-05,21.48664]
[1777217432722,39.97,78116.35,0.0,0.80735,9e-05,21.48664]
[1777217432777,39.97,78116.35,0.0,0.80735,9e-05,21.48664]
[1777217432767,39.97,78114.84,0.0,0.80721,9e-05,21.49519]
[1777217437778,39.97,78114.47,0.0,0.80718,9e-05,21.49725]
[1777217437817,39.97,78113.84,0.0,0.80713,9e-05,21.50079]
[1777217438022,39.97,78113.84,0.0,0.80713,9e-05,21.50079]
[1777217438422,39.97,78113.84,0.0,0.80713,9e-05,21.50079]
[1777217438531,39.97,78113.84,0.0,0.80713,9e-05,21.50079]
[1777217438535,39.97,78114.65,0.0,0.8072,9e-05,21.4962]
[1777217442330,39.97,78113.46,0.0,0.80709,9e-05,21.5029]
[1777217442526,39.97,78113.46,0.0,0.80709,9e-05,21.5029]
[1777217448582,39.97,78114.61,0.0,0.8072,9e-05,21.49599]
[1777217448776,39.97,78114.61,0.0,0.8072,9e-05,21.49599]
[1777217448684,39.97,78110.57,0.0,0.80685,9e-05,21.51877]
[1777217449373,39.97,78108.49,0.0,0.80667,9e-05,21.53051]
[1777217450204,39.97,78108.49,0.0,0.80667,9e-05,21.53051]
[1777217450272,39.97,78108.49,0.0,0.80667,9e-05,21.53051]
[1777217454887,39.97,78106.65,0.0,0.80651,9e-05,21.54064]
[1777217455021,39.97,78106.65,0.0,0.80651,9e-05,21.54064]
[1777217455712,39.97,78106.65,0.0,0.80651,9e-05,21.54064]
[1777217455778,39.97,78106.65,0.0,0.80651,9e-05,21.54064]
[1777217455736,39.97,78106.85,0.0,0.80653,9e-05,21.53938]
[1777217461457,39.96,78106.07,0.0,0.80647,9e-05,21.54345]
[1777217462086,39.96,78106.07,0.0,0.80647,9e-05,21.54345]
[1777217462275,39.96,78106.07,0.0,0.80647,9e-05,21.54345]
[1777217462465,39.96,78104.8,0.0,0.80636,9e-05,21.55058]
[1777217463623,39.96,78104.8,0.0,0.80636,9e-05,21.55058]
[1777217463775,39.96,78104.8,0.0,0.80636,9e-05,21.55058]
[1777217467536,39.96,78107.84,0.0,0.80663,9e-05,21.53311]
[1777217469354,39.96,78107.0,0.0,0.80656,9e-05,21.53778]
[1777217469531,39.96,78107.0,0.0,0.80656,9e-05,21.53778]
[1777217474221,39.96,78108.18,0.0,0.80666,9e-05,21.53092]
[1777217474283,39.96,78108.18,0.0,0.80666,9e-05,21.53092]
[1777217479584,39.96,78106.07,0.0,0.80648,9e-05,21.54248]
[1777217484618,39.96,78106.11,0.0,0.80649,9e-05,21.54192]
[1777217487395,39.96,78106.2,0.0,0.8065,9e-05,21.54128]
[1777217487530,39.96,78106.2,0.0,0.8065,9e-05,21.54128]
[1777217492675,39.96,78103.76,0.0,0.80632,9e-05,21.55116]
[1777217497709,39.96,78104.29,0.0,0.80637,9e-05,21.54777]
[1777217502745,39.96,78104.08,0.0,0.80636,9e-05,21.54855]
[1777217503678,39.96,78104.08,0.0,0.80636,9e-05,21.54855]
[1777217503777,39.96,78104.08,0.0,0.80636,9e-05,21.54855]
[1777217516842,39.95,78104.48,0.0,0.80641,9e-05,21.54487]
[1777217517372,39.95,78104.48,0.0,0.80641,9e-05,21.54487]
[1777217517525,39.95,78104.48,0.0,0.80641,9e-05,21.54487]
[1777217522885,39.95,78103.21,0.0,0.80631,9e-05,21.55148]
[1777217528927,39.95,78103.77,0.0,0.80637,9e-05,21.54739]
[1777217531949,39.95,78093.96,0.0,0.80552,9e-05,21.6026]
[1777217533162,39.95,78093.96,0.0,0.80552,9e-05,21.6026]
[1777217533281,39.95,78093.96,0.0,0.80552,9e-05,21.6026]
[1777217533380,39.95,78090.6,0.0,0.80522,9e-05,21.62151]
[1777217540006,39.95,78091.0,0.0,0.80527,9e-05,21.61832]
[1777217542565,39.95,78089.18,0.0,0.80511,9e-05,21.62848]
[1777217542771,39.95,78089.18,0.0,0.80511,9e-05,21.62848]
[1777217542839,39.95,78084.15,0.0,0.80467,9e-05,21.6568]
[1777217544236,39.95,78083.47,0.0,0.80461,9e-05,21.66065]
[1777217544272,39.95,78083.47,0.0,0.80461,9e-05,21.66065]
[1777217554103,39.94,78082.65,0.0,0.80458,9e-05,21.66078]
[1777217559794,39.94,78081.97,0.0,0.80452,9e-05,21.66423]
[1777217560022,39.94,78081.91,0.0,0.80452,9e-05,21.66437]
[1777217560537,39.94,78081.91,0.0,0.80452,9e-05,21.66437]
[1777217560622,39.94,78082.36,0.0,0.80456,9e-05,21.66182]
[1777217567194,39.94,78080.93,0.0,0.80445,9e-05,21.66915]
[1777217569331,39.94,78080.78,0.0,0.80443,9e-05,21.66989]
[1777217569528,39.94,78080.78,0.0,0.80443,9e-05,21.66989]
[1777217575250,39.94,78080.98,0.0,0.80446,9e-05,21.66798]
[1777217580285,39.94,78080.62,0.0,0.80444,9e-05,21.66946]
[1777217581492,39.94,78080.62,0.0,0.80444,9e-05,21.66946]
[1777217581525,39.94,78080.62,0.0,0.80444,9e-05,21.66946]
[1777217583537,39.94,78081.49,0.0,0.80452,9e-05,21.66431]
[1777217583771,39.94,78081.49,0.0,0.80452,9e-05,21.66431]
[1777217583872,39.93,78081.07,0.0,0.80449,9e-05,21.66647]
[1777217589168,39.93,78083.49,0.0,0.80471,9e-05,21.65235]
[1777217589274,39.93,78083.49,0.0,0.80471,9e-05,21.65235]
[1777217595391,39.93,78083.58,0.0,0.80472,9e-05,21.65125]
[1777217596825,39.93,78083.58,0.0,0.80472,9e-05,21.65125]
[1777217597406,39.93,78072.63,0.0,0.80376,9e-05,21.71297]
[1777217598413,39.93,78067.74,0.0,0.80333,9e-05,21.74044]
[1777217600706,39.93,78068.2,0.0,0.80337,9e-05,21.73767]
[1777217605868,39.93,78069.17,0.0,0.80347,9e-05,21.73139]
[1777217605969,39.93,78067.56,0.0,0.80333,9e-05,21.74016]
[1777217606018,39.93,78067.56,0.0,0.80333,9e-05,21.74016]
[1777217613524,39.93,78067.8,0.0,0.80339,9e-05,21.73426]
[1777217614683,39.93,78067.8,0.0,0.80339,9e-05,21.73426]
[1777217614774,39.93,78067.8,0.0,0.80339,9e-05,21.73426]
[1777217615422,39.92,78068.88,0.0,0.80349,9e-05,21.728]
[1777217616548,39.92,78055.91,0.0,0.80234,9e-05,21.80095]
[1777217618562,39.92,78054.64,0.0,0.80223,9e-05,21.80807]
[1777217619423,39.92,78054.64,0.0,0.80223,9e-05,21.80807]
[1777217624603,39.92,78051.85,0.0,0.80199,9e-05,21.82318]
[1777217628140,39.92,78051.81,0.0,0.80199,9e-05,21.82314]
[1777217628279,39.92,78051.81,0.0,0.80199,9e-05,21.82314]
[1777217628632,39.92,78051.98,0.0,0.80201,9e-05,21.82216]
[1777217632106,39.92,78052.15,0.0,0.80202,9e-05,21.82117]
[1777217632275,39.92,78052.15,0.0,0.80202,9e-05,21.82117]
[1777217637695,39.92,78051.93,0.0,0.802,9e-05,21.82241]
[1777217642730,39.92,78052.1,0.0,0.80202,9e-05,21.82123]
[1777217644923,39.92,78051.94,0.0,0.80201,9e-05,21.82207]
[1777217645021,39.92,78051.94,0.0,0.80201,9e-05,21.82207]
[1777217648038,39.92,78051.71,0.0,0.80199,9e-05,21.82318]
[1777217648271,39.92,78051.71,0.0,0.80199,9e-05,21.82318]
[1777217648777,39.92,78051.57,0.0,0.80198,9e-05,21.82392]
[1777217653811,39.92,78051.94,0.0,0.80202,9e-05,21.82162]
[1777217658847,39.92,78051.87,0.0,0.80201,9e-05,21.82183]
[1777217663882,39.92,78052.18,0.0,0.80204,9e-05,21.81994]
[1777217665443,39.92,78052.16,0.0,0.80204,9e-05,21.82002]
[1777217665520,39.92,78052.16,0.0,0.80204,9e-05,21.82002]
[1777217671938,39.92,78047.59,0.0,0.80166,9e-05,21.84213]
[1777217675150,39.92,78046.38,0.0,0.80155,9e-05,21.84897]
[1777217675272,39.92,78046.38,0.0,0.80155,9e-05,21.84897]
[1777217675966,39.92,78047.23,0.0,0.80163,9e-05,21.8442]
[1777217681001,39.92,78049.84,0.0,0.80186,9e-05,21.82959]
[1777217686035,39.92,78049.19,0.0,0.8018,9e-05,21.83333]
[1777217691076,39.92,78050.49,0.0,0.80191,9e-05,21.82603]
[1777217693085,39.92,78058.35,0.0,0.80261,9e-05,21.78189]
[1777217701141,39.92,78057.54,0.0,0.80253,9e-05,21.78694]
[1777217706176,39.92,78057.28,0.0,0.8025,9e-05,21.78874]
[1777217711212,39.92,78058.17,0.0,0.80258,9e-05,21.78406]
[1777217712220,39.92,78063.83,0.0,0.80307,9e-05,21.75233]
[1777217716247,39.92,78070.75,0.0,0.80367,9e-05,21.71403]
[1777217722289,39.93,78072.37,0.0,0.80381,9e-05,21.70546]
[1777217727323,39.93,78072.6,0.0,0.80382,9e-05,21.70459]
[1777217732359,39.93,78071.08,0.0,0.8037,9e-05,21.71055]
[1777217737394,39.93,78071.61,0.0,0.80373,9e-05,21.70838]
[1777217746457,39.94,78071.57,0.0,0.80371,9e-05,21.71006]
[1777217752498,39.94,78071.96,0.0,0.80373,9e-05,21.70882]
[1777217762568,39.94,78072.59,0.0,0.80376,9e-05,21.70688]
[1777217773645,39.95,78073.66,0.0,0.80382,9e-05,21.70282]
[1777217783715,39.95,78073.57,0.0,0.80379,9e-05,21.70491]
[1777217788751,39.95,78072.9,0.0,0.80372,9e-05,21.70945]
[1777217793785,39.96,78067.21,0.0,0.80323,9e-05,21.7388]
[1777217798822,39.96,78071.3,0.0,0.80358,9e-05,21.71625]
[1777217803857,39.96,78070.76,0.0,0.80352,9e-05,21.72035]
[1777217808892,39.96,78075.46,0.0,0.80392,9e-05,21.69451]
[1777217813929,39.96,78075.42,0.0,0.80392,9e-05,21.69477]
[1777217818964,39.96,78073.34,0.0,0.80373,9e-05,21.70664]
[1777217823999,39.96,78074.62,0.0,0.80385,9e-05,21.69952]
[1777217831048,39.96,78070.18,0.0,0.80345,9e-05,21.72486]
[1777217836083,39.96,78067.81,0.0,0.80323,9e-05,21.73874]
[1777217842125,39.97,78067.63,0.0,0.80321,9e-05,21.74016]
[1777217847159,39.97,78067.69,0.0,0.80321,9e-05,21.74012]
[1777217852196,39.97,78067.65,0.0,0.80322,9e-05,21.73713]
[1777217857230,39.97,78066.78,0.0,0.80314,9e-05,21.74237]
[1777217862265,39.97,78067.03,0.0,0.80316,9e-05,21.74127]
[1777217867300,39.97,78067.14,0.0,0.80317,9e-05,21.74093]
[1777217872334,39.97,78067.59,0.0,0.8032,9e-05,21.73865]
[1777217881400,39.97,78071.86,0.0,0.80357,9e-05,21.71527]
[1777217886436,39.97,78073.97,0.0,0.80376,9e-05,21.70333]
[1777217892478,39.97,78074.29,0.0,0.80378,9e-05,21.70157]
[1777217898159,39.97,78074.29,0.0,0.80378,9e-05,21.70157]
[1777217905569,39.97,78074.65,0.0,0.80381,9e-05,21.69984]
[1777217910604,39.97,78074.39,0.0,0.80378,9e-05,21.70154]
[1777217915639,39.98,78074.49,0.0,0.80381,9e-05,21.69811]
[1777217920674,39.98,78074.46,0.0,0.80379,9e-05,21.699]
[1777217928730,39.98,78074.81,0.0,0.80381,9e-05,21.6982]
[1777217938800,39.98,78074.81,0.0,0.80378,9e-05,21.69968]
[1777217948869,39.99,78075.58,0.0,0.80382,9e-05,21.69743]
[1777217955919,40.0,78075.55,0.0,0.80379,9e-05,21.69972]
[1777217966996,40.0,78075.58,0.0,0.80374,9e-05,21.70253]
[1777217972031,40.01,78077.97,0.0,0.80396,9e-05,21.68648]
[1777217974045,40.01,78083.83,0.0,0.80447,9e-05,21.65392]
[1777217978277,40.01,78084.99,0.0,0.80456,9e-05,21.64815]
[1777217980086,40.01,78091.42,0.0,0.80512,9e-05,21.6125]
[1777217982326,40.01,78091.57,0.0,0.80513,9e-05,21.6119]
[1777217994186,40.01,78093.35,0.0,0.80529,9e-05,21.60163]
[1777217995304,40.01,78093.35,0.0,0.80529,9e-05,21.60163]
[1777217995520,40.01,78093.43,0.0,0.80529,9e-05,21.60114]
[1777218001235,40.01,78087.27,0.0,0.80476,9e-05,21.63576]
[1777218003839,40.01,78085.64,0.0,0.80461,9e-05,21.64485]
[1777218004019,40.01,78085.64,0.0,0.80461,9e-05,21.64485]
[1777218004256,40.01,78085.67,0.0,0.80462,9e-05,21.64459]
[1777218008274,40.01,78086.03,0.0,0.80465,9e-05,21.64222]
[1777218013320,40.01,78085.27,0.0,0.8046,9e-05,21.646]
[1777218016650,40.01,78084.79,0.0,0.80456,9e-05,21.64844]
[1777218016722,40.01,78084.79,0.0,0.80456,9e-05,21.64844]
[1777218016779,40.01,78084.79,0.0,0.80456,9e-05,21.64844]
[1777218017348,40.01,78084.56,0.0,0.80454,9e-05,21.64965]
[1777218023390,40.01,78084.67,0.0,0.80456,9e-05,21.64848]
[1777218028425,40.0,78084.58,0.0,0.80455,9e-05,21.64854]
[1777218033460,40.0,78084.82,0.0,0.8046,9e-05,21.64328]
[1777218037698,40.0,78084.43,0.0,0.80457,9e-05,21.64522]
[1777218037705,40.0,78084.43,0.0,0.80457,9e-05,21.64522]
[1777218037777,40.0,78084.43,0.0,0.80457,9e-05,21.64522]
[1777218037800,40.0,78084.43,0.0,0.80457,9e-05,21.64514]
[1777218043530,40.0,78080.53,0.0,0.80424,9e-05,21.66653]
[1777218045351,40.0,78080.53,0.0,0.80424,9e-05,21.66653]
[1777218045425,40.0,78080.55,0.0,0.80424,9e-05,21.6663]
[1777218045525,40.0,78080.55,0.0,0.80424,9e-05,21.6663]
[1777218045599,40.0,78080.55,0.0,0.80425,9e-05,21.66619]
[1777218051586,40.0,78080.38,0.0,0.80424,9e-05,21.66644]
[1777218057359,40.0,78080.62,0.0,0.80427,9e-05,21.66485]
[1777218063439,40.0,78080.62,0.0,0.80427,9e-05,21.66439]
[1777218063518,40.0,78080.62,0.0,0.80427,9e-05,21.66439]
[1777218063895,40.0,78080.62,0.0,0.80427,9e-05,21.66439]
[1777218064019,40.0,78080.62,0.0,0.80427,9e-05,21.66439]
[1777218064120,39.99,78080.62,0.0,0.80428,9e-05,21.66371]
[1777218069712,39.99,78080.68,0.0,0.8043,9e-05,21.66271]
[1777218074747,39.99,78080.41,0.0,0.80428,9e-05,21.66369]
[1777218079783,39.99,78080.31,0.0,0.80428,9e-05,21.66381]
[1777218084818,39.99,78080.29,0.0,0.80428,9e-05,21.66347]
[1777218089852,39.99,78068.5,0.0,0.80324,9e-05,21.73016]
[1777218090860,39.99,78066.01,0.0,0.80302,9e-05,21.74426]
[1777218092963,39.99,78066.77,0.0,0.80311,9e-05,21.73655]
[1777218093027,39.99,78066.77,0.0,0.80311,9e-05,21.73655]
[1777218097137,39.99,78061.91,0.0,0.80267,9e-05,21.76408]
[1777218097197,39.99,78061.91,0.0,0.80267,9e-05,21.76408]
[1777218097280,39.99,78061.91,0.0,0.80267,9e-05,21.76408]
[1777218097298,39.99,78062.84,0.0,0.80276,9e-05,21.75886]
[1777218102944,39.99,78063.15,0.0,0.80278,9e-05,21.75721]
[1777218107979,39.99,78066.23,0.0,0.80305,9e-05,21.73993]
[1777218111018,39.99,78067.6,0.0,0.80317,9e-05,21.73229]
[1777218111156,39.99,78067.6,0.0,0.80317,9e-05,21.73229]
[1777218111279,39.99,78067.6,0.0,0.80317,9e-05,21.73229]
[1777218111378,39.99,78067.41,0.0,0.80316,9e-05,21.73344]
[1777218117041,39.99,78067.41,0.0,0.80315,9e-05,21.73364]
[1777218122077,39.99,78066.12,0.0,0.80304,9e-05,21.74109]
[1777218133154,39.99,78066.19,0.0,0.80307,9e-05,21.73906]
[1777218136985,39.99,78066.41,0.0,0.80309,9e-05,21.73747]
[1777218137024,39.99,78066.41,0.0,0.80309,9e-05,21.73747]
[1777218137813,39.99,78066.39,0.0,0.80309,9e-05,21.73742]
[1777218138019,39.99,78066.39,0.0,0.80309,9e-05,21.73742]
[1777218138053,39.99,78066.39,0.0,0.8031,9e-05,21.73726]
[1777218143226,39.98,78066.2,0.0,0.80309,9e-05,21.73751]
[1777218147337,39.98,78066.48,0.0,0.80312,9e-05,21.73546]
[1777218147525,39.98,78066.43,0.0,0.80312,9e-05,21.73558]
[1777218153295,39.98,78066.31,0.0,0.80315,9e-05,21.73172]
[1777218158332,39.98,78066.48,0.0,0.80318,9e-05,21.72968]
[1777218163367,39.97,78069.7,0.0,0.80348,9e-05,21.71046]
[1777218165850,39.97,78074.36,0.0,0.8039,9e-05,21.68377]
[1777218166029,39.97,78074.36,0.0,0.8039,9e-05,21.68377]
[1777218166084,39.97,78074.36,0.0,0.8039,9e-05,21.68377]
[1777218166273,39.97,78074.36,0.0,0.8039,9e-05,21.68377]
[1777218166388,39.97,78074.42,0.0,0.8039,9e-05,21.68342]
[1777218172430,39.97,78074.09,0.0,0.80387,9e-05,21.6856]
[1777218173167,39.97,78074.09,0.0,0.80387,9e-05,21.6856]
[1777218173277,39.97,78074.09,0.0,0.80387,9e-05,21.6856]
[1777218178472,39.97,78074.48,0.0,0.8039,9e-05,21.68325]
[1777218185521,39.97,78073.55,0.0,0.80381,9e-05,21.68905]
[1777218187134,39.97,78074.53,0.0,0.8039,9e-05,21.6836]
[1777218187283,39.97,78074.53,0.0,0.8039,9e-05,21.6836]
[1777218187330,39.97,78074.53,0.0,0.8039,9e-05,21.6836]
[1777218187520,39.97,78074.53,0.0,0.8039,9e-05,21.6836]
[1777218187535,39.97,78074.36,0.0,0.80388,9e-05,21.68465]
[1777218193577,39.97,78073.98,0.0,0.80385,9e-05,21.68662]
[1777218195756,39.97,78074.11,0.0,0.80386,9e-05,21.68591]
[1777218195778,39.97,78074.11,0.0,0.80386,9e-05,21.68591]
[1777218201633,39.97,78070.27,0.0,0.80353,9e-05,21.70688]
[1777218204091,39.97,78070.27,0.0,0.80353,9e-05,21.70688]
[1777218204279,39.97,78070.27,0.0,0.80353,9e-05,21.70688]
[1777218204382,39.97,78070.27,0.0,0.80353,9e-05,21.70688]
[1777218204523,39.97,78070.27,0.0,0.80353,9e-05,21.70688]
[1777218204461,39.97,78070.18,0.0,0.80353,9e-05,21.70692]
[1777218212709,39.97,78070.3,0.0,0.80359,9e-05,21.701]
[1777218214927,39.97,78070.3,0.0,0.80359,9e-05,21.701]
[1777218215024,39.97,78070.3,0.0,0.80359,9e-05,21.701]
[1777218225801,39.96,78070.46,0.0,0.80365,9e-05,21.69722]
[1777218230835,39.96,78071.31,0.0,0.80374,9e-05,21.69129]
[1777218237885,39.95,78072.06,0.0,0.80382,9e-05,21.68651]
[1777218240752,39.95,78073.02,0.0,0.8039,9e-05,21.68113]
[1777218240781,39.95,78073.02,0.0,0.8039,9e-05,21.68113]
[1777218241772,39.95,78073.09,0.0,0.80391,9e-05,21.68027]
[1777218242019,39.95,78073.09,0.0,0.80391,9e-05,21.68027]
[1777218242120,39.95,78073.07,0.0,0.80391,9e-05,21.68015]
[1777218245663,39.95,78068.17,0.0,0.80349,9e-05,21.70712]
[1777218245778,39.95,78068.17,0.0,0.80349,9e-05,21.70712]
[1777218252990,39.95,78065.67,0.0,0.8033,9e-05,21.71926]
[1777218254354,39.95,78065.67,0.0,0.8033,9e-05,21.71926]
[1777218254534,39.95,78065.67,0.0,0.8033,9e-05,21.71926]
[1777218254990,39.94,78065.57,0.0,0.8033,9e-05,21.71936]
[1777218255024,39.94,78065.57,0.0,0.8033,9e-05,21.71936]
[1777218255089,39.94,78065.59,0.0,0.8033,9e-05,21.71924]
[1777218258268,39.94,78065.59,0.0,0.8033,9e-05,21.71924]
[1777218267089,39.94,78065.65,0.0,0.80335,9e-05,21.71604]
[1777218273130,39.93,78065.75,0.0,0.8034,9e-05,21.71056]
[1777218278165,39.93,78066.14,0.0,0.80345,9e-05,21.70717]
[1777218280628,39.93,78064.29,0.0,0.80329,9e-05,21.71737]
[1777218280779,39.93,78063.89,0.0,0.80326,9e-05,21.71935]
[1777218281434,39.93,78063.89,0.0,0.80326,9e-05,21.71935]
[1777218281523,39.93,78063.89,0.0,0.80326,9e-05,21.71935]
[1777218281530,39.93,78065.08,0.0,0.80337,9e-05,21.71235]
[1777218287230,39.92,78065.11,0.0,0.8034,9e-05,21.71052]
[1777218292265,39.92,78064.5,0.0,0.80336,9e-05,21.71256]
[1777218293104,39.92,78064.5,0.0,0.80336,9e-05,21.71256]
[1777218293281,39.92,78064.5,0.0,0.80336,9e-05,21.71256]
[1777218301329,39.91,78064.99,0.0,0.80345,9e-05,21.70723]
[1777218310391,39.91,78065.87,0.0,0.80356,9e-05,21.69971]
[1777218318447,39.9,78065.67,0.0,0.80358,9e-05,21.69855]
[1777218323483,39.9,78065.41,0.0,0.80358,9e-05,21.69864]
[1777218330532,39.89,78065.66,0.0,0.80363,9e-05,21.69538]
[1777218334561,39.89,78059.34,0.0,0.8031,9e-05,21.72663]
[1777218335569,39.89,78047.02,0.0,0.80201,9e-05,21.79608]
[1777218336688,39.89,78047.02,0.0,0.80201,9e-05,21.79608]
[1777218336777,39.89,78045.89,0.0,0.80191,9e-05,21.80232]
[1777218337622,39.89,78045.89,0.0,0.80191,9e-05,21.80232]
[1777218337632,39.89,78045.49,0.0,0.80188,9e-05,21.80417]
[1777218337775,39.89,78045.49,0.0,0.80188,9e-05,21.80417]
[1777218343673,39.88,78045.99,0.0,0.80194,9e-05,21.80033]
[1777218348708,39.88,78044.99,0.0,0.80186,9e-05,21.80512]
[1777218353745,39.88,78045.09,0.0,0.80189,9e-05,21.80371]
[1777218358116,39.88,78045.42,0.0,0.80192,9e-05,21.80137]
[1777218358293,39.88,78045.42,0.0,0.80192,9e-05,21.80137]
[1777218365830,39.87,78046.11,0.0,0.802,9e-05,21.79612]
[1777218370865,39.87,78045.94,0.0,0.802,9e-05,21.79637]
[1777218372826,39.87,78045.74,0.0,0.80198,9e-05,21.79736]
[1777218373027,39.87,78045.74,0.0,0.80198,9e-05,21.79736]
[1777218373886,39.87,78039.19,0.0,0.8014,9e-05,21.8341]
[1777218375439,39.87,78039.19,0.0,0.8014,9e-05,21.8341]
[1777218375520,39.87,78039.19,0.0,0.8014,9e-05,21.8341]
[1777218375622,39.87,78037.87,0.0,0.80129,9e-05,21.84129]
[1777218376908,39.87,78026.71,0.0,0.80029,9e-05,21.90406]
[1777218377914,39.87,78028.63,0.0,0.80047,9e-05,21.89317]
[1777218379413,39.87,78028.63,0.0,0.80047,9e-05,21.89317]
[1777218380172,39.87,78029.58,0.0,0.80055,9e-05,21.88776]
[1777218385090,39.87,78028.04,0.0,0.80041,9e-05,21.89651]
[1777218385268,39.87,78028.04,0.0,0.80041,9e-05,21.89651]
[1777218385292,39.87,78028.02,0.0,0.80041,9e-05,21.89655]
[1777218389108,39.87,78028.22,0.0,0.80043,9e-05,21.89553]
[1777218389277,39.87,78028.22,0.0,0.80043,9e-05,21.89553]
[1777218395047,39.87,78028.21,0.0,0.80044,9e-05,21.89255]
[1777218402095,39.87,78027.92,0.0,0.80041,9e-05,21.89454]
[1777218407130,39.87,78028.46,0.0,0.80046,9e-05,21.89115]
[1777218409248,39.87,78028.21,0.0,0.80044,9e-05,21.89246]
[1777218409279,39.87,78028.21,0.0,0.80044,9e-05,21.89246]
[1777218410609,39.87,78028.21,0.0,0.80044,9e-05,21.89237]
[1777218410781,39.87,78028.21,0.0,0.80044,9e-05,21.89237]
[1777218410624,39.87,78028.21,0.0,0.80045,9e-05,21.89227]
[1777218416201,39.87,78028.17,0.0,0.80046,9e-05,21.89128]
[1777218418215,39.87,78033.82,0.0,0.80097,9e-05,21.859]
[1777218419046,39.87,78033.82,0.0,0.80097,9e-05,21.859]
[1777218419273,39.87,78033.82,0.0,0.80097,9e-05,21.859]
[1777218425264,39.86,78034.84,0.0,0.80108,9e-05,21.85207]
[1777218428650,39.86,78035.13,0.0,0.80111,9e-05,21.85012]
[1777218428776,39.86,78035.13,0.0,0.80111,9e-05,21.85012]
[1777218430900,39.86,78040.2,0.0,0.80157,9e-05,21.8211]
[1777218431033,39.86,78040.2,0.0,0.80157,9e-05,21.8211]
[1777218431306,39.86,78040.27,0.0,0.80158,9e-05,21.82066]
[1777218439312,39.86,78040.16,0.0,0.80157,9e-05,21.82119]
[1777218439522,39.86,78040.16,0.0,0.80157,9e-05,21.82119]
[1777218443389,39.86,78047.29,0.0,0.80221,9e-05,21.78053]
[1777218444397,39.86,78054.39,0.0,0.80284,9e-05,21.74042]
[1777218445355,39.86,78054.39,0.0,0.80284,9e-05,21.74042]
[1777218445528,39.86,78054.39,0.0,0.80284,9e-05,21.74042]
[1777218447311,39.86,78056.37,0.0,0.80302,9e-05,21.72924]
[1777218447531,39.86,78056.37,0.0,0.80302,9e-05,21.72924]
[1777218447622,39.86,78056.36,0.0,0.80302,9e-05,21.72931]
[1777218454213,39.86,78055.14,0.0,0.80293,9e-05,21.73262]
[1777218454274,39.86,78055.14,0.0,0.80293,9e-05,21.73262]
[1777218459503,39.86,78054.96,0.0,0.80293,9e-05,21.7327]
[1777218462746,39.86,78054.96,0.0,0.80293,9e-05,21.7327]
[1777218462771,39.86,78054.96,0.0,0.80293,9e-05,21.7327]
[1777218462764,39.86,78060.91,0.0,0.80347,9e-05,21.69868]
[1777218464418,39.86,78062.19,0.0,0.80358,9e-05,21.69144]
[1777218464531,39.86,78062.19,0.0,0.80358,9e-05,21.69144]
[1777218464538,39.86,78063.7,0.0,0.80371,9e-05,21.68294]
[1777218469302,39.86,78062.87,0.0,0.80364,9e-05,21.68754]
[1777218469523,39.86,78062.87,0.0,0.80364,9e-05,21.68754]
[1777218476622,39.86,78062.69,0.0,0.80363,9e-05,21.68813]
[1777218479535,39.86,78062.99,0.0,0.80366,9e-05,21.68636]
[1777218479780,39.86,78062.99,0.0,0.80366,9e-05,21.68636]
[1777218479621,39.85,78062.99,0.0,0.80366,9e-05,21.68623]
[1777218484679,39.85,78063.72,0.0,0.80373,9e-05,21.68181]
[1777218490721,39.85,78066.48,0.0,0.80398,9e-05,21.66586]
[1777218495756,39.85,78066.5,0.0,0.80398,9e-05,21.66545]
[1777218500791,39.85,78066.14,0.0,0.80396,9e-05,21.66718]
[1777218508847,39.85,78066.12,0.0,0.80396,9e-05,21.66677]
[1777218514891,39.85,78066.47,0.0,0.80402,9e-05,21.66085]
[1777218524959,39.85,78065.91,0.0,0.80398,9e-05,21.66326]
[1777218529994,39.85,78065.91,0.0,0.80399,9e-05,21.66289]
[1777218535029,39.85,78065.87,0.0,0.80399,9e-05,21.66277]
[1777218539298,39.85,78065.87,0.0,0.80399,9e-05,21.66277]
[1777218540065,39.84,78047.39,0.0,0.80236,9e-05,21.76688]
[1777218541072,39.84,78041.52,0.0,0.80184,9e-05,21.79986]
[1777218543303,39.84,78041.05,0.0,0.8018,9e-05,21.80234]
[1777218549128,39.84,78041.0,0.0,0.8018,9e-05,21.8019]
[1777218554189,39.84,78040.94,0.0,0.80181,9e-05,21.80146]
[1777218557184,39.84,78046.25,0.0,0.80229,9e-05,21.77098]
[1777218559948,39.84,78049.04,0.0,0.80254,9e-05,21.75476]
[1777218560032,39.84,78049.04,0.0,0.80254,9e-05,21.75476]
[1777218560206,39.84,78049.07,0.0,0.80255,9e-05,21.75434]
[1777218566247,39.83,78049.28,0.0,0.80259,9e-05,21.75165]
[1777218571282,39.83,78049.24,0.0,0.80263,9e-05,21.74703]
[1777218573297,39.83,78043.49,0.0,0.80213,9e-05,21.77905]
[1777218578332,39.82,78035.19,0.0,0.8014,9e-05,21.82483]
[1777218583369,39.82,78036.08,0.0,0.8015,9e-05,21.8186]
[1777218588405,39.82,78035.04,0.0,0.80143,9e-05,21.82311]
[1777218593439,39.81,78035.11,0.0,0.80145,9e-05,21.82133]
[1777218599482,39.81,78036.71,0.0,0.80162,9e-05,21.81072]
[1777218605524,39.81,78035.72,0.0,0.80155,9e-05,21.81479]
[1777218607538,39.8,78041.82,0.0,0.80211,9e-05,21.77978]
[1777218612574,39.8,78043.09,0.0,0.80223,9e-05,21.7719]
[1777218619623,39.8,78043.8,0.0,0.8023,9e-05,21.76764]
[1777218624658,39.8,78043.66,0.0,0.80229,9e-05,21.76813]
[1777218630700,39.8,78045.81,0.0,0.8025,9e-05,21.75498]
[1777218632714,39.8,78052.34,0.0,0.80311,9e-05,21.7141]
[1777218637749,39.79,78052.88,0.0,0.80317,9e-05,21.70986]
[1777218643791,39.79,78053.84,0.0,0.80328,9e-05,21.70305]
[1777218649833,39.79,78059.83,0.0,0.80383,9e-05,21.66786]
[1777218654868,39.78,78060.17,0.0,0.80387,9e-05,21.665]
[1777218659903,39.78,78061.41,0.0,0.804,9e-05,21.65704]
[1777218664938,39.78,78062.5,0.0,0.80411,9e-05,21.64995]
[1777218670980,39.78,78064.45,0.0,0.8043,9e-05,21.63771]
[1777218676017,39.77,78070.39,0.0,0.80484,9e-05,21.60324]
[1777218681052,39.77,78072.91,0.0,0.80507,9e-05,21.58837]
[1777218686086,39.77,78076.45,0.0,0.80539,9e-05,21.56777]
[1777218691122,39.77,78075.42,0.0,0.80532,9e-05,21.56976]
[1777218697163,39.77,78077.06,0.0,0.80547,9e-05,21.55999]
[1777218702198,39.77,78077.25,0.0,0.8055,9e-05,21.55862]
[1777218707235,39.77,78078.61,0.0,0.80562,9e-05,21.55062]
[1777218714284,39.77,78079.54,0.0,0.80571,9e-05,21.54502]
[1777218719318,39.77,78076.54,0.0,0.80545,9e-05,21.56182]
[1777218724354,39.77,78076.77,0.0,0.80547,9e-05,21.56022]
[1777218732409,39.76,78077.96,0.0,0.80558,9e-05,21.55307]
[1777218738452,39.76,78077.29,0.0,0.80553,9e-05,21.5566]
[1777218741473,39.76,78069.58,0.0,0.80485,9e-05,21.60028]
[1777218744493,39.76,78065.3,0.0,0.80447,9e-05,21.62423]
[1777218752550,39.76,78066.83,0.0,0.80464,9e-05,21.61104]
[1777218757585,39.76,78068.86,0.0,0.80483,9e-05,21.59891]
[1777218762620,39.76,78068.62,0.0,0.80482,9e-05,21.59973]
[1777218769669,39.76,78069.83,0.0,0.80494,9e-05,21.59216]
[1777218775711,39.75,78069.63,0.0,0.80493,9e-05,21.59263]
[1777218780745,39.75,78069.62,0.0,0.80494,9e-05,21.59208]
[1777218785781,39.75,78071.55,0.0,0.80512,9e-05,21.58046]
[1777218794844,39.75,78072.85,0.0,0.80525,9e-05,21.57206]
[1777218799879,39.75,78072.36,0.0,0.80521,9e-05,21.57426]
[1777218804914,39.75,78073.69,0.0,0.80534,9e-05,21.56634]
[1777218810956,39.74,78074.15,0.0,0.80538,9e-05,21.56334]
[1777218815992,39.74,78073.04,0.0,0.80531,9e-05,21.56608]
[1777218821026,39.74,78073.39,0.0,0.80534,9e-05,21.56374]
[1777218834119,39.74,78073.38,0.0,0.80534,9e-05,21.56403]
[1777218841167,39.74,78072.35,0.0,0.80524,9e-05,21.57028]
[1777218846203,39.75,78073.15,0.0,0.80531,9e-05,21.56601]
[1777218852245,39.75,78073.15,0.0,0.8053,9e-05,21.56636]
[1777218861308,39.75,78071.92,0.0,0.80519,9e-05,21.57382]
[1777218875409,39.75,78071.55,0.0,0.80517,9e-05,21.57315]
[1777218881451,39.75,78071.65,0.0,0.80517,9e-05,21.57286]
[1777218886486,39.75,78072.92,0.0,0.80528,9e-05,21.56589]
[1777218891521,39.75,78072.77,0.0,0.80526,9e-05,21.56702]
[1777218896556,39.75,78071.49,0.0,0.80514,9e-05,21.57456]
[1777218901591,39.75,78071.84,0.0,0.80517,9e-05,21.5728]
[1777218909647,39.75,78072.09,0.0,0.80519,9e-05,21.57177]
[1777218914682,39.75,78071.15,0.0,0.8051,9e-05,21.57735]
[1777218919717,39.75,78071.37,0.0,0.80512,9e-05,21.57631]
[1777218925759,39.76,78071.3,0.0,0.80511,9e-05,21.57696]
[1777218930793,39.76,78071.39,0.0,0.8051,9e-05,21.57749]
[1777218935829,39.76,78071.51,0.0,0.80512,9e-05,21.57414]
[1777218940864,39.76,78071.93,0.0,0.80515,9e-05,21.57233]
[1777218945899,39.76,78071.67,0.0,0.80512,9e-05,21.57417]
[1777218951942,39.76,78070.4,0.0,0.805,9e-05,21.5818]
[1777218956977,39.76,78070.28,0.0,0.80499,9e-05,21.58278]
[1777218962012,39.77,78068.54,0.0,0.80482,9e-05,21.5934]
[1777218967047,39.77,78068.98,0.0,0.80485,9e-05,21.59186]
[1777218974096,39.77,78068.16,0.0,0.80475,9e-05,21.59797]
[1777218979131,39.78,78068.23,0.0,0.80474,9e-05,21.59861]
[1777218984166,39.78,78068.13,0.0,0.80472,9e-05,21.60023]
[1777218989201,39.78,78066.84,0.0,0.80459,9e-05,21.60862]
[1777218991215,39.78,78060.45,0.0,0.80404,9e-05,21.64176]
[1777218994236,39.78,78052.59,0.0,0.80333,9e-05,21.68669]
[1777219000278,39.78,78050.6,0.0,0.80315,9e-05,21.69815]
[1777219005312,39.79,78051.53,0.0,0.80323,9e-05,21.69365]
[1777219011354,39.79,78047.12,0.0,0.80282,9e-05,21.71947]
[1777219018403,39.79,78046.64,0.0,0.80276,9e-05,21.72303]
[1777219029481,39.79,78047.08,0.0,0.80279,9e-05,21.72173]
[1777219035523,39.8,78048.21,0.0,0.80288,9e-05,21.71599]
[1777219036530,39.8,78055.34,0.0,0.80351,9e-05,21.67584]
[1777219038544,39.8,78060.04,0.0,0.80392,9e-05,21.64983]
[1777219045593,39.8,78059.77,0.0,0.80387,9e-05,21.65309]
[1777219051635,39.81,78060.12,0.0,0.8039,9e-05,21.64918]
[1777219058684,39.81,78062.08,0.0,0.80403,9e-05,21.64044]
[1777219063721,39.82,78062.02,0.0,0.804,9e-05,21.64243]
[1777219068756,39.82,78062.25,0.0,0.804,9e-05,21.64263]
[1777219073791,39.82,78062.3,0.0,0.80399,9e-05,21.64341]
[1777219079033,39.83,78061.05,0.0,0.80387,9e-05,21.65135]
[1777219084888,39.83,78056.94,0.0,0.80348,9e-05,21.67593]
[1777219089924,39.83,78057.58,0.0,0.80353,9e-05,21.67316]
[1777219095967,39.83,78057.69,0.0,0.80352,9e-05,21.67353]
[1777219101002,39.84,78058.01,0.0,0.80354,9e-05,21.67256]
[1777219106037,39.84,78057.65,0.0,0.80349,9e-05,21.67544]
[1777219111071,39.84,78057.87,0.0,0.80352,9e-05,21.67154]
[1777219117114,39.84,78057.93,0.0,0.80351,9e-05,21.6722]
[1777219122149,39.85,78057.63,0.0,0.80347,9e-05,21.67471]
[1777219123156,39.85,78062.77,0.0,0.80393,9e-05,21.64577]
[1777219128191,39.85,78059.27,0.0,0.8036,9e-05,21.66657]
[1777219133226,39.85,78060.43,0.0,0.80369,9e-05,21.66084]
[1777219138261,39.85,78058.96,0.0,0.80355,9e-05,21.67]
[1777219143296,39.85,78058.99,0.0,0.80354,9e-05,21.67063]
[1777219148331,39.86,78063.67,0.0,0.80394,9e-05,21.64497]
[1777219154373,39.86,78062.36,0.0,0.80381,9e-05,21.65348]
[1777219159408,39.86,78063.05,0.0,0.80386,9e-05,21.65047]
[1777219164443,39.86,78063.74,0.0,0.80391,9e-05,21.64746]
[1777219165927,39.87,78062.95,0.0,0.80383,9e-05,21.6521]
[1777219169795,39.87,78068.73,0.0,0.80433,9e-05,21.62043]
[1777219175520,39.87,78070.22,0.0,0.80446,9e-05,21.61004]
[1777219181562,39.88,78071.47,0.0,0.80455,9e-05,21.60446]
[1777219187602,39.88,78070.42,0.0,0.80444,9e-05,21.6112]
[1777219187780,39.88,78070.42,0.0,0.80444,9e-05,21.6112]
[1777219187870,39.88,78070.42,0.0,0.80444,9e-05,21.61141]
[1777219193646,39.88,78070.43,0.0,0.80443,9e-05,21.61196]
[1777219198680,39.88,78071.75,0.0,0.80453,9e-05,21.60576]
[1777219200850,39.88,78071.87,0.0,0.80454,9e-05,21.60544]
[1777219202711,39.89,78081.19,0.0,0.80535,9e-05,21.5534]
[1777219204775,39.89,78081.71,0.0,0.80539,9e-05,21.5507]
[1777219206741,39.89,78090.68,0.0,0.80617,9e-05,21.5006]
[1777219208755,39.89,78091.1,0.0,0.8062,9e-05,21.49865]
[1777219212635,39.89,78088.55,0.0,0.80597,9e-05,21.51368]
[1777219212778,39.89,78088.55,0.0,0.80597,9e-05,21.51368]
[1777219214846,39.89,78083.44,0.0,0.80551,9e-05,21.54296]
[1777219214983,39.89,78083.44,0.0,0.80551,9e-05,21.54296]
[1777219215054,39.89,78083.94,0.0,0.80555,9e-05,21.54025]
[1777219216257,39.89,78077.25,0.0,0.80496,9e-05,21.57827]
[1777219221846,39.9,78075.81,0.0,0.80482,9e-05,21.58751]
[1777219225875,39.9,78068.71,0.0,0.80418,9e-05,21.62835]
[1777219226770,39.9,78068.71,0.0,0.80418,9e-05,21.62835]
[1777219228953,39.9,78066.23,0.0,0.80396,9e-05,21.64257]
[1777219229025,39.9,78066.23,0.0,0.80396,9e-05,21.64257]
[1777219229055,39.9,78067.71,0.0,0.80409,9e-05,21.63429]
[1777219235944,39.9,78067.84,0.0,0.80411,9e-05,21.63074]
[1777219238965,39.9,78059.72,0.0,0.80339,9e-05,21.67684]
[1777219240979,39.9,78055.06,0.0,0.80297,9e-05,21.70332]
[1777219246014,39.9,78054.88,0.0,0.80295,9e-05,21.70462]
[1777219250646,39.9,78053.26,0.0,0.8028,9e-05,21.71398]
[1777219250778,39.9,78053.26,0.0,0.8028,9e-05,21.71398]
[1777219251049,39.9,78053.15,0.0,0.80279,9e-05,21.71464]
[1777219256084,39.9,78052.08,0.0,0.8027,9e-05,21.72086]
[1777219261120,39.9,78054.09,0.0,0.80287,9e-05,21.70958]
[1777219267162,39.9,78054.78,0.0,0.80293,9e-05,21.70589]
[1777219276225,39.9,78049.95,0.0,0.8025,9e-05,21.73333]
[1777219281260,39.9,78049.05,0.0,0.80242,9e-05,21.73836]
[1777219284281,39.9,78042.28,0.0,0.80182,9e-05,21.7766]
[1777219289316,39.9,78041.49,0.0,0.80174,9e-05,21.7813]
[1777219292339,39.91,78047.1,0.0,0.80226,9e-05,21.74635]
[1777219298381,39.91,78047.73,0.0,0.80232,9e-05,21.74273]
[1777219303418,39.9,78046.71,0.0,0.80223,9e-05,21.74838]
[1777219308452,39.9,78046.45,0.0,0.80221,9e-05,21.74967]
[1777219315501,39.9,78046.45,0.0,0.80221,9e-05,21.7494]
[1777219320536,39.9,78045.66,0.0,0.80215,9e-05,21.75364]
[1777219325570,39.9,78043.7,0.0,0.80197,9e-05,21.76451]
[1777219330606,39.9,78039.32,0.0,0.80159,9e-05,21.78902]
[1777219335640,39.9,78038.6,0.0,0.80152,9e-05,21.79297]
[1777219340675,39.9,78033.73,0.0,0.80109,9e-05,21.82033]
[1777219345711,39.9,78033.17,0.0,0.80104,9e-05,21.82337]
[1777219350745,39.9,78033.17,0.0,0.80104,9e-05,21.82329]
[1777219357794,39.9,78033.06,0.0,0.80105,9e-05,21.82039]
[1777219366860,39.9,78032.65,0.0,0.80102,9e-05,21.82274]
[1777219371895,39.9,78032.19,0.0,0.80097,9e-05,21.82536]
[1777219376929,39.9,78032.21,0.0,0.80098,9e-05,21.8253]
[1777219382972,39.9,78031.81,0.0,0.80094,9e-05,21.82765]
[1777219388008,39.9,78031.1,0.0,0.80087,9e-05,21.83174]
[1777219395056,39.9,78032.04,0.0,0.80096,9e-05,21.82636]
[1777219401097,39.9,78032.01,0.0,0.80096,9e-05,21.82639]
[1777219406133,39.9,78030.75,0.0,0.80085,9e-05,21.83332]
[1777219413182,39.9,78032.64,0.0,0.80104,9e-05,21.81915]
[1777219418217,39.9,78036.93,0.0,0.80142,9e-05,21.79525]
[1777219423252,39.9,78038.85,0.0,0.80159,9e-05,21.78445]
[1777219428288,39.9,78038.98,0.0,0.80159,9e-05,21.78434]
[1777219433323,39.9,78039.41,0.0,0.80162,9e-05,21.78239]
[1777219439364,39.91,78040.14,0.0,0.80168,9e-05,21.77916]
[1777219445407,39.91,78040.09,0.0,0.80166,9e-05,21.78018]
[1777219450441,39.91,78037.29,0.0,0.80141,9e-05,21.79593]
[1777219455476,39.91,78036.54,0.0,0.80134,9e-05,21.80005]
[1777219461518,39.91,78035.89,0.0,0.80129,9e-05,21.80354]
[1777219466554,39.91,78034.54,0.0,0.80117,9e-05,21.81093]
[1777219471588,39.91,78034.62,0.0,0.8012,9e-05,21.80676]
[1777219476623,39.91,78039.47,0.0,0.80164,9e-05,21.77953]
[1777219481659,39.91,78041.69,0.0,0.80183,9e-05,21.76751]
[1777219482666,39.91,78052.25,0.0,0.80277,9e-05,21.70806]
[1777219484680,39.91,78054.34,0.0,0.80295,9e-05,21.69661]
[1777219489715,39.91,78054.01,0.0,0.8029,9e-05,21.69932]
[1777219493743,39.91,78059.28,0.0,0.80336,9e-05,21.67027]
[1777219495757,39.91,78069.74,0.0,0.80428,9e-05,21.61151]
[1777219497771,39.91,78070.47,0.0,0.80435,9e-05,21.60715]
[1777219502806,39.91,78072.03,0.0,0.8045,9e-05,21.59791]
[1777219504820,39.91,78079.92,0.0,0.8052,9e-05,21.55305]
[1777219509854,39.91,78080.17,0.0,0.80522,9e-05,21.55151]
[1777219517910,39.91,78080.54,0.0,0.80526,9e-05,21.54918]
[1777219522945,39.91,78081.7,0.0,0.80536,9e-05,21.5425]
[1777219527981,39.91,78083.93,0.0,0.80555,9e-05,21.53019]
[1777219534023,39.91,78083.55,0.0,0.80553,9e-05,21.52964]
[1777219539059,39.92,78084.27,0.0,0.80558,9e-05,21.52625]
[1777219544094,39.92,78085.75,0.0,0.8057,9e-05,21.51857]
[1777219550692,39.92,78088.75,0.0,0.80596,9e-05,21.50223]
[1777219550768,39.92,78088.75,0.0,0.80596,9e-05,21.50223]
[1777219559199,39.92,78091.23,0.0,0.80616,9e-05,21.48903]
[1777219564412,39.92,78091.22,0.0,0.80616,9e-05,21.48931]
[1777219564533,39.92,78091.22,0.0,0.80616,9e-05,21.48931]
[1777219564620,39.92,78091.22,0.0,0.80616,9e-05,21.48937]
[1777219568774,39.92,78091.53,0.0,0.80618,9e-05,21.48776]
[1777219573869,39.92,78090.65,0.0,0.8061,9e-05,21.49297]
[1777219574030,39.92,78089.98,0.0,0.80604,9e-05,21.49681]
[1777219574303,39.92,78090.3,0.0,0.80607,9e-05,21.49502]
[1777219580346,39.92,78089.88,0.0,0.80603,9e-05,21.49757]
[1777219587395,39.92,78089.63,0.0,0.806,9e-05,21.49915]
[1777219592430,39.92,78089.85,0.0,0.80604,9e-05,21.49452]
[1777219597465,39.92,78089.55,0.0,0.80602,9e-05,21.49633]
[1777219598502,39.92,78089.55,0.0,0.80602,9e-05,21.49633]
[1777219598527,39.92,78089.55,0.0,0.80602,9e-05,21.49633]
[1777219603942,39.93,78089.25,0.0,0.80599,9e-05,21.49814]
[1777219609256,39.93,78089.95,0.0,0.80605,9e-05,21.49428]
[1777219609281,39.93,78089.95,0.0,0.80605,9e-05,21.49428]
[1777219609552,39.93,78089.64,0.0,0.80602,9e-05,21.49606]
[1777219610069,39.93,78089.64,0.0,0.80602,9e-05,21.49606]
[1777219610273,39.93,78089.64,0.0,0.80602,9e-05,21.49606]
[1777219610791,39.93,78089.64,0.0,0.80602,9e-05,21.49606]
[1777219611566,39.93,78061.36,0.0,0.80352,9e-05,21.65612]
[1777219612573,39.93,78054.69,0.0,0.80293,9e-05,21.69379]
[1777219614804,39.93,78054.13,0.0,0.80288,9e-05,21.69685]
[1777219620629,39.93,78055.42,0.0,0.803,9e-05,21.68944]
[1777219623437,39.93,78055.85,0.0,0.80303,9e-05,21.6871]
[1777219623520,39.93,78055.85,0.0,0.80303,9e-05,21.6871]
[1777219628688,39.93,78054.38,0.0,0.8029,9e-05,21.69567]
[1777219630766,39.93,78054.2,0.0,0.80288,9e-05,21.69673]
[1777219630828,39.93,78054.5,0.0,0.80291,9e-05,21.69507]
[1777219633967,39.93,78053.04,0.0,0.80278,9e-05,21.70338]
[1777219634035,39.93,78053.04,0.0,0.80278,9e-05,21.70338]
[1777219639600,39.93,78051.9,0.0,0.80267,9e-05,21.70998]
[1777219639777,39.93,78051.9,0.0,0.80267,9e-05,21.70998]
[1777219639875,39.93,78051.6,0.0,0.80265,9e-05,21.7117]
[1777219640577,39.93,78051.6,0.0,0.80265,9e-05,21.7117]
[1777219640775,39.93,78051.6,0.0,0.80265,9e-05,21.7117]
[1777219645807,39.93,78050.29,0.0,0.80253,9e-05,21.71918]
[1777219650843,39.93,78050.28,0.0,0.80253,9e-05,21.7193]
[1777219653502,39.93,78050.05,0.0,0.80253,9e-05,21.71714]
[1777219653528,39.93,78050.05,0.0,0.80253,9e-05,21.71714]
[1777219653864,39.93,78049.99,0.0,0.80252,9e-05,21.71749]
[1777219654713,39.93,78049.99,0.0,0.80252,9e-05,21.71749]
[1777219654774,39.93,78049.99,0.0,0.80252,9e-05,21.71749]
[1777219659906,39.93,78050.25,0.0,0.80254,9e-05,21.71609]
[1777219667962,39.93,78051.95,0.0,0.80269,9e-05,21.70667]
[1777219669271,39.93,78053.15,0.0,0.8028,9e-05,21.69993]
[1777219669530,39.93,78053.15,0.0,0.8028,9e-05,21.69993]
[1777219669531,39.93,78053.15,0.0,0.8028,9e-05,21.69995]
[1777219670421,39.93,78053.15,0.0,0.8028,9e-05,21.69995]
[1777219670527,39.93,78053.15,0.0,0.8028,9e-05,21.69995]
[1777219678032,39.93,78053.92,0.0,0.80286,9e-05,21.69588]
[1777219679295,39.93,78053.85,0.0,0.80286,9e-05,21.69631]
[1777219679525,39.93,78053.85,0.0,0.80286,9e-05,21.69631]
[1777219680050,39.93,78055.12,0.0,0.80297,9e-05,21.68918]
[1777219680328,39.93,78055.12,0.0,0.80297,9e-05,21.68918]
[1777219680526,39.93,78055.12,0.0,0.80297,9e-05,21.68918]
[1777219689114,39.93,78055.03,0.0,0.80295,9e-05,21.69009]
[1777219697005,39.93,78054.81,0.0,0.80293,9e-05,21.6915]
[1777219697022,39.93,78054.81,0.0,0.80293,9e-05,21.6915]
[1777219697169,39.93,78054.85,0.0,0.80293,9e-05,21.69145]
[1777219698233,39.93,78054.85,0.0,0.80293,9e-05,21.69145]
[1777219698277,39.93,78054.85,0.0,0.80293,9e-05,21.69145]
[1777219700191,39.93,78049.6,0.0,0.80246,9e-05,21.7212]
[1777219701429,39.93,78049.6,0.0,0.80246,9e-05,21.7212]
[1777219701523,39.93,78049.6,0.0,0.80246,9e-05,21.7212]
[1777219701530,39.93,78043.17,0.0,0.80189,9e-05,21.75745]
[1777219702417,39.93,78043.17,0.0,0.80189,9e-05,21.75745]
[1777219702525,39.93,78043.17,0.0,0.80189,9e-05,21.75745]
[1777219709254,39.93,78051.22,0.0,0.80261,9e-05,21.71182]
[1777219710138,39.93,78051.22,0.0,0.80261,9e-05,21.71182]
[1777219710276,39.93,78051.22,0.0,0.80261,9e-05,21.71182]
[1777219710367,39.93,78054.18,0.0,0.80287,9e-05,21.69513]
[1777219711382,39.93,78054.18,0.0,0.80287,9e-05,21.69513]
[1777219711531,39.93,78054.18,0.0,0.80287,9e-05,21.69513]
[1777219717312,39.93,78054.68,0.0,0.80294,9e-05,21.68902]
[1777219726375,39.93,78052.58,0.0,0.80275,9e-05,21.70099]
[1777219727384,39.93,78052.58,0.0,0.80275,9e-05,21.70099]
[1777219727526,39.93,78052.58,0.0,0.80275,9e-05,21.70099]
[1777219727626,39.93,78052.68,0.0,0.80276,9e-05,21.70043]
[1777219728693,39.93,78052.68,0.0,0.80276,9e-05,21.70043]
[1777219728780,39.93,78052.68,0.0,0.80276,9e-05,21.70043]
[1777219734431,39.93,78052.21,0.0,0.80272,9e-05,21.70311]
[1777219736040,39.93,78052.21,0.0,0.80272,9e-05,21.70311]
[1777219736141,39.93,78052.25,0.0,0.80272,9e-05,21.70289]
[1777219736278,39.93,78052.25,0.0,0.80272,9e-05,21.70289]
[1777219737401,39.93,78052.25,0.0,0.80272,9e-05,21.70289]
[1777219737533,39.93,78052.25,0.0,0.80272,9e-05,21.70289]
[1777219737624,39.93,78052.42,0.0,0.80273,9e-05,21.70207]
[1777219742071,39.93,78053.97,0.0,0.80286,9e-05,21.69374]
[1777219742276,39.93,78057.21,0.0,0.80315,9e-05,21.67564]
[1777219747524,39.93,78057.61,0.0,0.80318,9e-05,21.67361]
[1777219751281,39.93,78059.72,0.0,0.80337,9e-05,21.66184]
[1777219751535,39.93,78059.72,0.0,0.80337,9e-05,21.66184]
[1777219751550,39.94,78060.61,0.0,0.80344,9e-05,21.65702]
[1777219752807,39.94,78060.61,0.0,0.80344,9e-05,21.65702]
[1777219753024,39.94,78060.61,0.0,0.80344,9e-05,21.65702]
[1777219761761,39.94,78063.57,0.0,0.80369,9e-05,21.64163]
[1777219761771,39.94,78063.57,0.0,0.80369,9e-05,21.64163]
[1777219761872,39.94,78064.49,0.0,0.80375,9e-05,21.63722]
[1777219763325,39.94,78065.25,0.0,0.80382,9e-05,21.63317]
[1777219763523,39.94,78065.25,0.0,0.80382,9e-05,21.63317]
[1777219768524,39.94,78066.39,0.0,0.8039,9e-05,21.62803]
[1777219768777,39.94,78066.39,0.0,0.8039,9e-05,21.62803]
[1777219768803,39.95,78067.21,0.0,0.80397,9e-05,21.62366]
[1777219769947,39.95,78067.21,0.0,0.80397,9e-05,21.62366]
[1777219770030,39.95,78067.21,0.0,0.80397,9e-05,21.62366]
[1777219775718,39.95,78068.71,0.0,0.80409,9e-05,21.61371]
[1777219778423,39.95,78068.46,0.0,0.80406,9e-05,21.61571]
[1777219778529,39.95,78068.46,0.0,0.80406,9e-05,21.61571]
[1777219784782,39.96,78068.77,0.0,0.80407,9e-05,21.61549]
[1777219785660,39.96,78068.77,0.0,0.80407,9e-05,21.61549]
[1777219785770,39.96,78068.77,0.0,0.80407,9e-05,21.61549]
[1777219785864,39.96,78068.53,0.0,0.80405,9e-05,21.61686]
[1777219787447,39.96,78067.45,0.0,0.80395,9e-05,21.62297]
[1777219787533,39.96,78067.45,0.0,0.80395,9e-05,21.62297]
[1777219792838,39.96,78067.96,0.0,0.80399,9e-05,21.62055]
[1777219798151,39.96,78067.86,0.0,0.80397,9e-05,21.62165]
[1777219798278,39.96,78067.89,0.0,0.80397,9e-05,21.62176]
[1777219798780,39.96,78067.89,0.0,0.80397,9e-05,21.62176]
[1777219800894,39.96,78067.98,0.0,0.80397,9e-05,21.62153]
[1777219805929,39.96,78069.03,0.0,0.80406,9e-05,21.61631]
[1777219807051,39.96,78069.03,0.0,0.80406,9e-05,21.61631]
[1777219807283,39.96,78068.83,0.0,0.80404,9e-05,21.61759]
[1777219812806,39.97,78070.82,0.0,0.80419,9e-05,21.60752]
[1777219813020,39.97,78070.82,0.0,0.80419,9e-05,21.60752]
[1777219813120,39.97,78070.67,0.0,0.80418,9e-05,21.60865]
[1777219814162,39.97,78070.67,0.0,0.80418,9e-05,21.60865]
[1777219814273,39.97,78070.45,0.0,0.80415,9e-05,21.61049]
[1777219820027,39.97,78073.34,0.0,0.80438,9e-05,21.59571]
[1777219823081,39.97,78072.9,0.0,0.80433,9e-05,21.59883]
[1777219823274,39.97,78072.94,0.0,0.80433,9e-05,21.59891]
[1777219824010,39.97,78072.94,0.0,0.80433,9e-05,21.59891]
[1777219824029,39.97,78072.94,0.0,0.80433,9e-05,21.59891]
[1777219824055,39.98,78073.23,0.0,0.80435,9e-05,21.59759]
[1777219831104,39.98,78073.65,0.0,0.80438,9e-05,21.5939]
[1777219832084,39.98,78073.65,0.0,0.80438,9e-05,21.5939]
[1777219832279,39.98,78073.65,0.0,0.80438,9e-05,21.5939]
[1777219838153,39.99,78074.61,0.0,0.80443,9e-05,21.59069]
[1777219843188,39.99,78075.02,0.0,0.80444,9e-05,21.58995]
[1777219848225,40.0,78074.85,0.0,0.8044,9e-05,21.59278]
[1777219852011,40.0,78075.02,0.0,0.80441,9e-05,21.5923]
[1777219852034,40.0,78075.02,0.0,0.80441,9e-05,21.5923]
[1777219853354,40.0,78075.01,0.0,0.8044,9e-05,21.59287]
[1777219853525,40.0,78075.01,0.0,0.8044,9e-05,21.59287]
[1777219854269,40.0,78074.86,0.0,0.80438,9e-05,21.59388]
[1777219859304,40.0,78074.7,0.0,0.80436,9e-05,21.59562]
[1777219862149,40.0,78073.71,0.0,0.80427,9e-05,21.60153]
[1777219862276,40.0,78073.71,0.0,0.80427,9e-05,21.60153]
[1777219869680,40.0,78073.77,0.0,0.80426,9e-05,21.60164]
[1777219869781,40.0,78073.77,0.0,0.80426,9e-05,21.60164]
[1777219869879,40.0,78073.77,0.0,0.80426,9e-05,21.60187]
[1777219877430,40.01,78074.25,0.0,0.80429,9e-05,21.60032]
[1777219882465,40.01,78074.39,0.0,0.80429,9e-05,21.6003]
[1777219885539,40.01,78074.38,0.0,0.80428,9e-05,21.60048]
[1777219885778,40.01,78074.38,0.0,0.80428,9e-05,21.60048]
[1777219891529,40.01,78074.38,0.0,0.80429,9e-05,21.59799]
[1777219896527,40.01,78074.4,0.0,0.80428,9e-05,21.59837]
[1777219896784,40.01,78074.4,0.0,0.80428,9e-05,21.59837]
[1777219898128,40.01,78074.82,0.0,0.80432,9e-05,21.59626]
[1777219898273,40.01,78074.82,0.0,0.80432,9e-05,21.59626]
[1777219898371,40.02,78074.92,0.0,0.80432,9e-05,21.59622]
[1777219903613,40.02,78075.01,0.0,0.80431,9e-05,21.59675]
[1777219915697,40.03,78075.33,0.0,0.8043,9e-05,21.59774]
[1777219920555,40.03,78074.54,0.0,0.80422,9e-05,21.60266]
[1777219920776,40.03,78074.54,0.0,0.80422,9e-05,21.60266]
[1777219927781,40.03,78073.54,0.0,0.80413,9e-05,21.60858]
[1777219928836,40.03,78073.54,0.0,0.80413,9e-05,21.60858]
[1777219929032,40.03,78073.54,0.0,0.80413,9e-05,21.60858]
[1777219930249,40.03,78073.58,0.0,0.80413,9e-05,21.60839]
[1777219930278,40.03,78073.58,0.0,0.80413,9e-05,21.60839]
[1777219930370,40.03,78073.5,0.0,0.80412,9e-05,21.6089]
[1777219937851,40.03,78073.9,0.0,0.80416,9e-05,21.60688]
[1777219942886,40.03,78074.97,0.0,0.80423,9e-05,21.60206]
[1777219944245,40.03,78074.97,0.0,0.80423,9e-05,21.60206]
[1777219944274,40.03,78074.97,0.0,0.80423,9e-05,21.60206]
[1777219949937,40.04,78075.07,0.0,0.80422,9e-05,21.60271]
[1777219955854,40.04,78074.69,0.0,0.8042,9e-05,21.60185]
[1777219956021,40.04,78074.69,0.0,0.8042,9e-05,21.60185]
[1777219957675,40.04,78074.67,0.0,0.8042,9e-05,21.60232]
[1777219957778,40.04,78074.67,0.0,0.8042,9e-05,21.60232]
[1777219957992,40.04,78074.75,0.0,0.8042,9e-05,21.60199]
[1777219970945,40.04,78074.78,0.0,0.8042,9e-05,21.60219]
[1777219971025,40.04,78074.78,0.0,0.8042,9e-05,21.60219]
[1777219975618,40.04,78073.22,0.0,0.80405,9e-05,21.61201]
[1777219975775,40.04,78073.22,0.0,0.80405,9e-05,21.61201]
[1777219975863,40.04,78073.22,0.0,0.80405,9e-05,21.61201]
[1777219976025,40.04,78073.22,0.0,0.80405,9e-05,21.61201]
[1777219976119,40.04,78074.0,0.0,0.80411,9e-05,21.60764]
[1777219981154,40.04,78074.02,0.0,0.80411,9e-05,21.60769]
[1777219990451,40.04,78074.08,0.0,0.80412,9e-05,21.60738]
[1777219991224,40.04,78059.84,0.0,0.80284,9e-05,21.68859]
[1777219992231,40.05,78052.99,0.0,0.80223,9e-05,21.72722]
[1777219993238,40.05,78052.42,0.0,0.80218,9e-05,21.73041]
[1777219994508,40.04,78053.17,0.0,0.80225,9e-05,21.72614]
[1777220000288,40.04,78052.77,0.0,0.80222,9e-05,21.72806]
[1777220006330,40.04,78053.93,0.0,0.80232,9e-05,21.72136]
[1777220007144,40.04,78053.93,0.0,0.80232,9e-05,21.72136]
[1777220007272,40.04,78053.93,0.0,0.80232,9e-05,21.72136]
[1777220010598,40.04,78058.75,0.0,0.80275,9e-05,21.69429]
[1777220010779,40.04,78058.75,0.0,0.80275,9e-05,21.69429]
[1777220011365,40.04,78058.68,0.0,0.80277,9e-05,21.6912]
[1777220018414,40.04,78057.55,0.0,0.80266,9e-05,21.69776]
[1777220023448,40.04,78056.59,0.0,0.80258,9e-05,21.70322]
[1777220024283,40.04,78056.59,0.0,0.80258,9e-05,21.70322]
[1777220024528,40.04,78056.41,0.0,0.80256,9e-05,21.70425]
[1777220030498,40.04,78053.85,0.0,0.80233,9e-05,21.71864]
[1777220035104,40.04,78053.44,0.0,0.8023,9e-05,21.7209]
[1777220035274,40.04,78053.44,0.0,0.8023,9e-05,21.7209]
[1777220038210,40.04,78049.41,0.0,0.80194,9e-05,21.74347]
[1777220038273,40.04,78049.41,0.0,0.80194,9e-05,21.74347]
[1777220038312,40.04,78049.77,0.0,0.80197,9e-05,21.74138]
[1777220043589,40.04,78047.22,0.0,0.80175,9e-05,21.75529]
[1777220049638,40.04,78047.5,0.0,0.80179,9e-05,21.75329]
[1777220054673,40.04,78047.05,0.0,0.80175,9e-05,21.75554]
[1777220059707,40.04,78047.46,0.0,0.80179,9e-05,21.753]
[1777220064743,40.04,78046.66,0.0,0.80172,9e-05,21.75729]
[1777220069778,40.04,78046.73,0.0,0.80173,9e-05,21.7567]
[1777220074813,40.04,78046.58,0.0,0.80174,9e-05,21.75388]
[1777220079854,40.04,78047.01,0.0,0.80178,9e-05,21.75129]
[1777220084889,40.04,78043.33,0.0,0.80146,9e-05,21.77169]
[1777220089924,40.04,78042.32,0.0,0.80137,9e-05,21.77706]
[1777220095965,40.04,78042.53,0.0,0.8014,9e-05,21.77551]
[1777220101001,40.03,78042.65,0.0,0.80141,9e-05,21.77455]
[1777220106036,40.03,78044.76,0.0,0.8016,9e-05,21.76246]
[1777220116106,40.03,78044.88,0.0,0.80162,9e-05,21.76146]
[1777220126176,40.03,78044.88,0.0,0.80162,9e-05,21.76119]
[1777220133225,40.03,78046.08,0.0,0.80175,9e-05,21.75082]
[1777220139267,40.03,78047.23,0.0,0.80186,9e-05,21.74435]
[1777220144302,40.03,78046.41,0.0,0.80178,9e-05,21.74893]
[1777220149337,40.03,78048.51,0.0,0.80197,9e-05,21.73712]
[1777220155379,40.03,78049.42,0.0,0.80205,9e-05,21.73208]
[1777220160414,40.03,78051.11,0.0,0.8022,9e-05,21.72283]
[1777220163434,40.03,78056.96,0.0,0.80271,9e-05,21.69032]
[1777220168470,40.04,78059.08,0.0,0.80289,9e-05,21.67922]
[1777220174514,40.04,78059.99,0.0,0.80296,9e-05,21.67463]
[1777220176527,40.04,78053.59,0.0,0.80239,9e-05,21.71067]
[1777220181562,40.04,78053.7,0.0,0.8024,9e-05,21.70997]
[1777220186597,40.04,78053.42,0.0,0.80238,9e-05,21.71146]
[1777220192639,40.04,78055.17,0.0,0.80256,9e-05,21.69806]
[1777220197674,40.04,78055.05,0.0,0.80255,9e-05,21.6987]
[1777220203715,40.04,78055.23,0.0,0.80256,9e-05,21.69765]
[1777220213787,40.04,78055.99,0.0,0.80263,9e-05,21.69329]
[1777220219829,40.04,78056.12,0.0,0.80264,9e-05,21.69257]
[1777220224864,40.04,78056.28,0.0,0.80266,9e-05,21.69176]
[1777220229899,40.04,78060.65,0.0,0.80304,9e-05,21.66749]
[1777220244000,40.04,78061.15,0.0,0.80307,9e-05,21.66578]
[1777220252055,40.04,78060.86,0.0,0.80306,9e-05,21.66415]
[1777220257091,40.04,78054.53,0.0,0.80249,9e-05,21.69994]
[1777220262125,40.04,78052.31,0.0,0.8023,9e-05,21.7123]
[1777220267160,40.04,78051.68,0.0,0.80225,9e-05,21.71569]
[1777220272196,40.04,78051.6,0.0,0.80224,9e-05,21.71597]
[1777220277231,40.04,78051.6,0.0,0.80224,9e-05,21.71582]
[1777220282266,40.04,78051.58,0.0,0.80224,9e-05,21.71578]
[1777220288308,40.04,78053.01,0.0,0.80237,9e-05,21.70758]
[1777220295359,40.04,78054.22,0.0,0.80248,9e-05,21.7007]
[1777220300394,40.04,78056.1,0.0,0.80265,9e-05,21.69026]
[1777220305429,40.04,78056.22,0.0,0.80266,9e-05,21.68961]
[1777220311471,40.04,78056.47,0.0,0.8027,9e-05,21.68474]
[1777220316506,40.04,78056.26,0.0,0.80268,9e-05,21.68594]
[1777220321541,40.04,78056.55,0.0,0.8027,9e-05,21.68445]
[1777220328589,40.04,78057.17,0.0,0.80276,9e-05,21.68101]
[1777220333625,40.04,78057.32,0.0,0.80277,9e-05,21.68037]
[1777220339668,40.04,78060.44,0.0,0.80304,9e-05,21.66353]
[1777220345710,40.05,78060.64,0.0,0.80304,9e-05,21.66335]
[1777220350745,40.05,78061.08,0.0,0.80307,9e-05,21.66131]
[1777220356787,40.05,78060.7,0.0,0.80304,9e-05,21.66363]
[1777220361822,40.05,78061.01,0.0,0.80306,9e-05,21.66202]
[1777220367864,40.05,78060.69,0.0,0.80303,9e-05,21.66395]
[1777220372898,40.05,78059.41,0.0,0.80294,9e-05,21.66774]
[1777220378943,40.05,78059.4,0.0,0.80294,9e-05,21.66787]
[1777220383978,40.05,78059.29,0.0,0.80292,9e-05,21.66854]
[1777220391293,40.05,78059.3,0.0,0.80292,9e-05,21.66853]
[1777220401098,40.05,78062.31,0.0,0.80317,9e-05,21.65302]
[1777220406133,40.05,78062.65,0.0,0.80319,9e-05,21.65155]
[1777220419224,40.06,78062.54,0.0,0.80316,9e-05,21.65398]
[1777220426273,40.06,78062.4,0.0,0.80313,9e-05,21.65555]
[1777220435337,40.06,78062.6,0.0,0.80316,9e-05,21.65164]
[1777220445408,40.07,78061.9,0.0,0.80308,9e-05,21.65691]
[1777220450443,40.07,78061.45,0.0,0.80304,9e-05,21.65953]
[1777220455478,40.07,78060.79,0.0,0.80298,9e-05,21.66331]
[1777220460513,40.07,78058.45,0.0,0.80277,9e-05,21.6765]
[1777220466554,40.07,78058.01,0.0,0.80273,9e-05,21.67892]
[1777220473604,40.07,78058.2,0.0,0.80275,9e-05,21.67779]
[1777220478640,40.07,78058.37,0.0,0.80277,9e-05,21.67678]
[1777220483675,40.07,78058.28,0.0,0.80276,9e-05,21.67723]
[1777220488715,40.07,78054.96,0.0,0.80246,9e-05,21.69583]
[1777220494758,40.06,78051.03,0.0,0.80214,9e-05,21.71423]
[1777220499793,40.06,78050.44,0.0,0.80209,9e-05,21.71726]
[1777220504827,40.06,78052.69,0.0,0.8023,9e-05,21.70436]
[1777220509862,40.06,78052.03,0.0,0.80224,9e-05,21.70781]
[1777220514898,40.06,78052.39,0.0,0.80228,9e-05,21.70558]
[1777220519933,40.06,78057.0,0.0,0.80269,9e-05,21.67951]
[1777220524968,40.06,78059.69,0.0,0.80293,9e-05,21.66437]
[1777220530006,40.06,78064.35,0.0,0.80333,9e-05,21.63896]
[1777220535038,40.07,78064.54,0.0,0.80333,9e-05,21.63879]
[1777220540073,40.07,78063.05,0.0,0.80319,9e-05,21.64803]
[1777220545107,40.07,78062.75,0.0,0.80315,9e-05,21.65012]
[1777220551150,40.07,78061.86,0.0,0.80309,9e-05,21.65175]
[1777220556184,40.07,78060.05,0.0,0.80294,9e-05,21.66163]
[1777220561220,40.07,78058.26,0.0,0.80278,9e-05,21.67155]
[1777220567262,40.07,78058.06,0.0,0.80277,9e-05,21.6722]
[1777220572298,40.07,78058.15,0.0,0.80279,9e-05,21.67132]
[1777220579347,40.06,78058.19,0.0,0.8028,9e-05,21.67057]
[1777220587403,40.06,78059.65,0.0,0.80293,9e-05,21.66212]
[1777220594452,40.06,78059.8,0.0,0.80294,9e-05,21.66123]
[1777220606536,40.06,78059.75,0.0,0.80294,9e-05,21.66174]
[1777220612578,40.06,78059.59,0.0,0.80295,9e-05,21.65881]
[1777220623654,40.06,78059.65,0.0,0.80296,9e-05,21.65785]
[1777220629696,40.06,78059.43,0.0,0.80295,9e-05,21.6587]
[1777220634732,40.06,78058.53,0.0,0.80287,9e-05,21.66345]
[1777220639766,40.06,78058.67,0.0,0.80289,9e-05,21.6623]
[1777220644802,40.06,78058.91,0.0,0.80292,9e-05,21.6606]
[1777220653748,40.06,78058.91,0.0,0.80292,9e-05,21.6606]
[1777220658899,40.06,78058.88,0.0,0.80293,9e-05,21.6601]
[1777220663934,40.06,78058.99,0.0,0.80294,9e-05,21.65942]
[1777220669977,40.06,78058.87,0.0,0.80293,9e-05,21.6598]
[1777220679040,40.05,78059.3,0.0,0.803,9e-05,21.65351]
[1777220684075,40.06,78064.21,0.0,0.80342,9e-05,21.62693]
[1777220689110,40.06,78065.37,0.0,0.8035,9e-05,21.62148]
[1777220696158,40.06,78065.78,0.0,0.80352,9e-05,21.6207]
[1777220702201,40.07,78065.5,0.0,0.80347,9e-05,21.62358]
[1777220704215,40.07,78055.21,0.0,0.80256,9e-05,21.6815]
[1777220709250,40.07,78052.68,0.0,0.80233,9e-05,21.69565]
[1777220714285,40.07,78052.98,0.0,0.80236,9e-05,21.69388]
[1777220726369,40.07,78054.11,0.0,0.80247,9e-05,21.68718]
[1777220731405,40.07,78053.9,0.0,0.80248,9e-05,21.68441]
[1777220737447,40.06,78053.95,0.0,0.80249,9e-05,21.6836]
[1777220742482,40.06,78054.08,0.0,0.80251,9e-05,21.68243]
[1777220747519,40.06,78053.48,0.0,0.80246,9e-05,21.68536]
[1777220752554,40.06,78053.38,0.0,0.80246,9e-05,21.68546]
[1777220757590,40.06,78054.12,0.0,0.80253,9e-05,21.68087]
[1777220762635,40.06,78052.93,0.0,0.80243,9e-05,21.68713]
[1777220767670,40.06,78054.85,0.0,0.80261,9e-05,21.67592]
[1777220772705,40.06,78055.08,0.0,0.80264,9e-05,21.67424]
[1777220777740,40.06,78056.02,0.0,0.80272,9e-05,21.6686]
[1777220782775,40.05,78056.24,0.0,0.80275,9e-05,21.66703]
[1777220790832,40.05,78055.71,0.0,0.80271,9e-05,21.66946]
[1777220795867,40.05,78057.94,0.0,0.80293,9e-05,21.65314]
[1777220800902,40.05,78055.61,0.0,0.80273,9e-05,21.66596]
[1777220807950,40.05,78056.2,0.0,0.80279,9e-05,21.66218]
[1777220815015,40.05,78056.31,0.0,0.80281,9e-05,21.66113]
[1777220822064,40.05,78057.51,0.0,0.8029,9e-05,21.65507]
[1777220829113,40.05,78057.47,0.0,0.80289,9e-05,21.65564]
[1777220834147,40.05,78055.06,0.0,0.80268,9e-05,21.66914]
[1777220841197,40.05,78054.59,0.0,0.80264,9e-05,21.67184]
[1777220846232,40.05,78054.82,0.0,0.80266,9e-05,21.67032]
[1777220852274,40.05,78055.29,0.0,0.80273,9e-05,21.6639]
[1777220863350,40.05,78055.27,0.0,0.80274,9e-05,21.66327]
[1777220869393,40.05,78055.21,0.0,0.80274,9e-05,21.66321]
[1777220874428,40.05,78055.36,0.0,0.80276,9e-05,21.66203]
[1777220879465,40.05,78055.23,0.0,0.80275,9e-05,21.66243]
[1777220890543,40.04,78055.4,0.0,0.80278,9e-05,21.66077]
[1777220896586,40.04,78054.86,0.0,0.80273,9e-05,21.66344]
[1777220904642,40.04,78055.19,0.0,0.80277,9e-05,21.661]
[1777220909677,40.04,78055.5,0.0,0.80281,9e-05,21.65895]
[1777220916696,40.04,78055.5,0.0,0.80281,9e-05,21.65895]
[1777220923775,40.04,78055.39,0.0,0.80283,9e-05,21.65531]
[1777220928810,40.04,78055.37,0.0,0.80283,9e-05,21.65518]
[1777220935858,40.04,78055.58,0.0,0.80285,9e-05,21.6537]
[1777220941901,40.04,78055.72,0.0,0.80287,9e-05,21.65266]
[1777220946961,40.04,78057.47,0.0,0.80303,9e-05,21.64263]
[1777220948143,40.04,78057.47,0.0,0.80303,9e-05,21.64263]
[1777220948976,40.04,78071.25,0.0,0.80425,9e-05,21.56497]
[1777220950990,40.04,78071.98,0.0,0.80431,9e-05,21.561]
[1777220952054,40.04,78071.98,0.0,0.80431,9e-05,21.561]
[1777220958039,40.04,78071.99,0.0,0.80432,9e-05,21.56078]
[1777220963074,40.03,78072.34,0.0,0.80435,9e-05,21.5584]
[1777220970357,40.03,78074.86,0.0,0.80458,9e-05,21.54391]
[1777220970372,40.03,78074.9,0.0,0.80458,9e-05,21.5438]
[1777220970522,40.03,78074.9,0.0,0.80458,9e-05,21.5438]
[1777220974957,40.03,78066.03,0.0,0.80382,9e-05,21.58997]
[1777220981202,40.03,78069.8,0.0,0.80417,9e-05,21.56803]
[1777220986237,40.03,78069.84,0.0,0.80418,9e-05,21.56738]
[1777220992279,40.03,78070.17,0.0,0.80421,9e-05,21.56507]
[1777220997313,40.03,78069.8,0.0,0.80418,9e-05,21.56683]
[1777221002349,40.03,78067.2,0.0,0.80396,9e-05,21.58122]
[1777221007384,40.03,78063.0,0.0,0.80359,9e-05,21.60448]
[1777221015440,40.02,78062.45,0.0,0.80356,9e-05,21.60666]
[1777221025513,40.02,78063.53,0.0,0.80367,9e-05,21.59974]
[1777221030545,40.02,78063.55,0.0,0.80367,9e-05,21.59923]
[1777221037594,40.02,78062.93,0.0,0.80365,9e-05,21.59861]
[1777221044643,40.02,78063.09,0.0,0.80367,9e-05,21.597]
[1777221049678,40.02,78062.83,0.0,0.80366,9e-05,21.59797]
[1777221054713,40.01,78059.43,0.0,0.80336,9e-05,21.61665]
[1777221059748,40.01,78059.91,0.0,0.80342,9e-05,21.61336]
[1777221064783,40.01,78059.5,0.0,0.80339,9e-05,21.61512]
[1777221073846,40.01,78059.46,0.0,0.80339,9e-05,21.61507]
[1777221078881,40.01,78060.47,0.0,0.80348,9e-05,21.60903]
[1777221083916,40.01,78060.42,0.0,0.80348,9e-05,21.609]
[1777221088951,40.01,78060.48,0.0,0.80349,9e-05,21.60834]
[1777221094992,40.01,78060.39,0.0,0.80351,9e-05,21.60484]
[1777221105063,40.0,78060.04,0.0,0.80349,9e-05,21.60617]
[1777221110098,40.0,78061.04,0.0,0.80359,9e-05,21.60018]
[1777221116146,40.0,78061.36,0.0,0.80362,9e-05,21.59797]
[1777221121181,40.0,78061.53,0.0,0.80364,9e-05,21.59671]
[1777221126216,40.0,78065.0,0.0,0.80395,9e-05,21.57693]
[1777221131251,40.0,78065.37,0.0,0.80399,9e-05,21.57434]
[1777221138300,40.0,78065.52,0.0,0.80402,9e-05,21.57283]
[1777221146356,40.0,78065.24,0.0,0.804,9e-05,21.57365]
[1777221153405,39.99,78064.56,0.0,0.80397,9e-05,21.5733]
[1777221159447,39.99,78064.91,0.0,0.80401,9e-05,21.5709]
[1777221164483,39.99,78070.65,0.0,0.80452,9e-05,21.53839]
[1777221169517,39.99,78070.91,0.0,0.80454,9e-05,21.53733]
[1777221176565,39.99,78070.31,0.0,0.80448,9e-05,21.54078]
[1777221181600,39.99,78070.4,0.0,0.8045,9e-05,21.54008]
[1777221186636,39.99,78070.6,0.0,0.80451,9e-05,21.53905]
[1777221194692,39.99,78070.65,0.0,0.80452,9e-05,21.53838]
[1777221199727,39.99,78070.62,0.0,0.80451,9e-05,21.53892]
[1777221207786,39.99,78089.33,0.0,0.80617,9e-05,21.43276]
[1777221208793,39.99,78090.73,0.0,0.80629,9e-05,21.42491]
[1777221213359,39.99,78090.83,0.0,0.8063,9e-05,21.4245]
[1777221213524,39.99,78090.83,0.0,0.8063,9e-05,21.4245]
[1777221218863,39.99,78088.95,0.0,0.80616,9e-05,21.43141]
[1777221222845,39.99,78088.26,0.0,0.8061,9e-05,21.43513]
[1777221223025,39.99,78088.26,0.0,0.8061,9e-05,21.43513]
[1777221223074,39.99,78087.6,0.0,0.80604,9e-05,21.43886]
[1777221225032,39.99,78087.16,0.0,0.806,9e-05,21.44132]
[1777221231367,39.99,78092.01,0.0,0.80643,9e-05,21.4138]
[1777221231375,39.99,78092.01,0.0,0.80643,9e-05,21.4138]
[1777221231529,39.99,78092.01,0.0,0.80643,9e-05,21.4138]
[1777221231607,39.99,78092.51,0.0,0.80648,9e-05,21.41086]
[1777221236989,39.99,78095.83,0.0,0.80677,9e-05,21.3918]
[1777221238064,39.99,78095.83,0.0,0.80677,9e-05,21.3918]
[1777221238115,39.99,78095.83,0.0,0.80677,9e-05,21.3918]
[1777221238276,39.99,78095.83,0.0,0.80677,9e-05,21.3918]
[1777221238333,39.99,78099.29,0.0,0.80708,9e-05,21.37212]
[1777221244040,39.99,78100.04,0.0,0.80714,9e-05,21.36811]
[1777221246422,39.99,78102.53,0.0,0.80736,9e-05,21.3539]
[1777221246469,39.99,78102.53,0.0,0.80736,9e-05,21.3539]
[1777221246529,39.99,78102.53,0.0,0.80736,9e-05,21.3539]
[1777221246628,39.99,78102.6,0.0,0.80737,9e-05,21.35349]
[1777221255117,39.99,78103.64,0.0,0.80747,9e-05,21.34707]
[1777221258018,39.99,78103.13,0.0,0.80742,9e-05,21.34979]
[1777221258032,39.99,78103.13,0.0,0.80742,9e-05,21.34979]
[1777221258280,39.99,78103.13,0.0,0.80742,9e-05,21.34979]
[1777221258345,39.99,78103.07,0.0,0.80742,9e-05,21.35004]
[1777221263173,39.99,78097.41,0.0,0.80693,9e-05,21.38171]
[1777221265263,39.99,78097.12,0.0,0.80691,9e-05,21.38323]
[1777221265344,39.99,78097.12,0.0,0.80691,9e-05,21.38323]
[1777221265440,39.99,78097.8,0.0,0.80697,9e-05,21.37927]
[1777221266434,39.99,78097.8,0.0,0.80697,9e-05,21.37927]
[1777221276264,39.98,78097.91,0.0,0.80701,9e-05,21.37407]
[1777221282306,39.98,78098.48,0.0,0.80707,9e-05,21.37035]
[1777221287341,39.98,78100.66,0.0,0.80727,9e-05,21.35758]
[1777221289851,39.98,78100.65,0.0,0.80727,9e-05,21.35749]
[1777221289862,39.98,78100.65,0.0,0.80727,9e-05,21.35749]
[1777221290033,39.98,78100.65,0.0,0.80727,9e-05,21.35749]
[1777221290121,39.98,78100.65,0.0,0.80727,9e-05,21.35742]
[1777221296403,39.98,78101.63,0.0,0.80736,9e-05,21.35148]
[1777221301439,39.98,78104.47,0.0,0.80761,9e-05,21.33528]
[1777221302334,39.98,78104.47,0.0,0.80761,9e-05,21.33528]
[1777221302531,39.98,78104.47,0.0,0.80761,9e-05,21.33528]
[1777221302630,39.98,78104.47,0.0,0.80761,9e-05,21.33528]
[1777221302769,39.98,78104.47,0.0,0.80761,9e-05,21.33528]
[1777221302731,39.98,78104.7,0.0,0.80763,9e-05,21.33407]
[1777221309495,39.98,78104.87,0.0,0.80765,9e-05,21.333]
[1777221318558,39.98,78104.74,0.0,0.80764,9e-05,21.3336]
[1777221330642,39.98,78104.39,0.0,0.80762,9e-05,21.33515]
[1777221332050,39.98,78104.31,0.0,0.80763,9e-05,21.33206]
[1777221332184,39.98,78104.31,0.0,0.80763,9e-05,21.33206]
[1777221332280,39.98,78104.31,0.0,0.80763,9e-05,21.33206]
[1777221332657,39.98,78104.35,0.0,0.80763,9e-05,21.33179]
[1777221337692,39.98,78103.87,0.0,0.8076,9e-05,21.33432]
[1777221339706,39.98,78097.96,0.0,0.80708,9e-05,21.36775]
[1777221341498,39.98,78095.94,0.0,0.8069,9e-05,21.37905]
[1777221341530,39.98,78095.94,0.0,0.8069,9e-05,21.37905]
[1777221341577,39.98,78095.94,0.0,0.8069,9e-05,21.37905]
[1777221341776,39.98,78095.94,0.0,0.8069,9e-05,21.37905]
[1777221341828,39.98,78095.94,0.0,0.8069,9e-05,21.37896]
[1777221348769,39.98,78096.78,0.0,0.80699,9e-05,21.37362]
[1777221357832,39.97,78096.81,0.0,0.807,9e-05,21.37282]
[1777221362867,39.97,78097.04,0.0,0.80702,9e-05,21.37115]
[1777221363584,39.97,78097.04,0.0,0.80702,9e-05,21.37115]
[1777221363716,39.97,78097.04,0.0,0.80702,9e-05,21.37115]
[1777221363782,39.97,78097.04,0.0,0.80702,9e-05,21.37115]
[1777221363736,39.97,78097.04,0.0,0.80703,9e-05,21.37108]
[1777221368909,39.97,78098.29,0.0,0.80714,9e-05,21.36364]
[1777221373944,39.97,78100.17,0.0,0.80731,9e-05,21.35282]
[1777221375497,39.97,78100.17,0.0,0.80731,9e-05,21.35282]
[1777221375523,39.97,78100.17,0.0,0.80731,9e-05,21.35282]
[1777221375647,39.97,78100.17,0.0,0.80731,9e-05,21.35282]
[1777221375774,39.97,78100.17,0.0,0.80731,9e-05,21.35282]
[1777221375870,39.97,78100.12,0.0,0.8073,9e-05,21.353]
[1777221380993,39.97,78100.95,0.0,0.80738,9e-05,21.34805]
[1777221383683,39.97,78101.88,0.0,0.80746,9e-05,21.34274]
[1777221383780,39.97,78101.88,0.0,0.80746,9e-05,21.34274]
[1777221383812,39.97,78101.88,0.0,0.80746,9e-05,21.34274]
[1777221383831,39.97,78101.86,0.0,0.80746,9e-05,21.34279]
[1777221384030,39.97,78101.86,0.0,0.80746,9e-05,21.34279]
[1777221391071,39.97,78101.96,0.0,0.80749,9e-05,21.33909]
[1777221396105,39.97,78101.95,0.0,0.80748,9e-05,21.33974]
[1777221401140,39.97,78101.02,0.0,0.80739,9e-05,21.34549]
[1777221404309,39.97,78099.94,0.0,0.8073,9e-05,21.35155]
[1777221404418,39.97,78099.94,0.0,0.8073,9e-05,21.35155]
[1777221404525,39.97,78099.94,0.0,0.8073,9e-05,21.35155]
[1777221404621,39.97,78100.25,0.0,0.80732,9e-05,21.34976]
[1777221410204,39.97,78100.08,0.0,0.80731,9e-05,21.35054]
[1777221415238,39.97,78098.82,0.0,0.8072,9e-05,21.35768]
[1777221416838,39.97,78098.82,0.0,0.8072,9e-05,21.35768]
[1777221416952,39.97,78100.26,0.0,0.80733,9e-05,21.34962]
[1777221417033,39.97,78100.26,0.0,0.80733,9e-05,21.34962]
[1777221417051,39.97,78100.26,0.0,0.80732,9e-05,21.34974]
[1777221418725,39.97,78100.26,0.0,0.80732,9e-05,21.34974]
[1777221418824,39.97,78100.2,0.0,0.80732,9e-05,21.3502]
[1777221419267,39.97,78073.05,0.0,0.80492,9e-05,21.50391]
[1777221420274,39.97,78062.42,0.0,0.80398,9e-05,21.5639]
[1777221421281,39.97,78057.0,0.0,0.8035,9e-05,21.59448]
[1777221422585,39.97,78057.0,0.0,0.8035,9e-05,21.59448]
[1777221422595,39.97,78058.82,0.0,0.80366,9e-05,21.58417]
[1777221429337,39.97,78056.88,0.0,0.8035,9e-05,21.59477]
[1777221434372,39.97,78056.18,0.0,0.80344,9e-05,21.59831]
[1777221437260,39.97,78056.09,0.0,0.80344,9e-05,21.59864]
[1777221437275,39.97,78056.09,0.0,0.80344,9e-05,21.59864]
[1777221437308,39.97,78056.09,0.0,0.80344,9e-05,21.59864]
[1777221437533,39.97,78056.09,0.0,0.80344,9e-05,21.59864]
[1777221437544,39.97,78055.91,0.0,0.80342,9e-05,21.59955]
[1777221443435,39.97,78056.04,0.0,0.80344,9e-05,21.59817]
[1777221445124,39.97,78056.38,0.0,0.80347,9e-05,21.59614]
[1777221445279,39.97,78056.38,0.0,0.80347,9e-05,21.59614]
[1777221451491,39.97,78057.47,0.0,0.8036,9e-05,21.58571]
[1777221454514,39.97,78056.85,0.0,0.80355,9e-05,21.58898]
[1777221454735,39.97,78056.85,0.0,0.80355,9e-05,21.58898]
[1777221454781,39.97,78056.85,0.0,0.80355,9e-05,21.58898]
[1777221454880,39.97,78056.6,0.0,0.80353,9e-05,21.59016]
[1777221460554,39.96,78056.08,0.0,0.8035,9e-05,21.59248]
[1777221465589,39.96,78056.21,0.0,0.80352,9e-05,21.59113]
[1777221467738,39.96,78058.8,0.0,0.80375,9e-05,21.57651]
[1777221467777,39.96,78058.8,0.0,0.80375,9e-05,21.57651]
[1777221467909,39.96,78058.8,0.0,0.80375,9e-05,21.57651]
[1777221468030,39.96,78059.33,0.0,0.80379,9e-05,21.57354]
[1777221468609,39.96,78059.02,0.0,0.80377,9e-05,21.57529]
[1777221470522,39.96,78058.88,0.0,0.80375,9e-05,21.57609]
[1777221475532,39.96,78059.44,0.0,0.8038,9e-05,21.57295]
[1777221475779,39.96,78059.44,0.0,0.8038,9e-05,21.57295]
[1777221475828,39.96,78059.44,0.0,0.80381,9e-05,21.57285]
[1777221480379,39.96,78059.58,0.0,0.80382,9e-05,21.57184]
[1777221480526,39.96,78059.58,0.0,0.80382,9e-05,21.57184]
[1777221485728,39.96,78067.13,0.0,0.8045,9e-05,21.52828]
[1777221486568,39.96,78067.13,0.0,0.8045,9e-05,21.52828]
[1777221486779,39.96,78067.13,0.0,0.8045,9e-05,21.52828]
[1777221486856,39.96,78067.13,0.0,0.8045,9e-05,21.52828]
[1777221486875,39.96,78068.39,0.0,0.80462,9e-05,21.52108]
[1777221487028,39.96,78068.39,0.0,0.80462,9e-05,21.52108]
[1777221492967,39.96,78069.61,0.0,0.80473,9e-05,21.51417]
[1777221493026,39.96,78069.61,0.0,0.80473,9e-05,21.51417]
[1777221502848,39.96,78069.41,0.0,0.80471,9e-05,21.51519]
[1777221508890,39.96,78069.42,0.0,0.80472,9e-05,21.51482]
[1777221512799,39.96,78069.6,0.0,0.80473,9e-05,21.51375]
[1777221512853,39.96,78069.6,0.0,0.80473,9e-05,21.51375]
[1777221512951,39.96,78069.6,0.0,0.80476,9e-05,21.51008]
[1777221513020,39.96,78069.6,0.0,0.80476,9e-05,21.51008]
[1777221519436,39.96,78069.43,0.0,0.80474,9e-05,21.51095]
[1777221519968,39.96,78061.37,0.0,0.80403,9e-05,21.55661]
[1777221521981,39.96,78058.53,0.0,0.80378,9e-05,21.57239]
[1777221523486,39.96,78058.36,0.0,0.80376,9e-05,21.57323]
[1777221529031,39.96,78059.05,0.0,0.80384,9e-05,21.56864]
[1777221534065,39.95,78059.56,0.0,0.80389,9e-05,21.56522]
[1777221539100,39.95,78067.37,0.0,0.80459,9e-05,21.52063]
[1777221542229,39.95,78068.05,0.0,0.80465,9e-05,21.51671]
[1777221542280,39.95,78068.05,0.0,0.80465,9e-05,21.51671]
[1777221542707,39.95,78068.05,0.0,0.80465,9e-05,21.51671]
[1777221542780,39.95,78068.05,0.0,0.80465,9e-05,21.51671]
[1777221542851,39.95,78067.9,0.0,0.80464,9e-05,21.51753]
[1777221549172,39.95,78067.32,0.0,0.80459,9e-05,21.5207]
[1777221557228,39.95,78067.31,0.0,0.80459,9e-05,21.52056]
[1777221561000,39.95,78066.84,0.0,0.80455,9e-05,21.52313]
[1777221561022,39.95,78066.84,0.0,0.80455,9e-05,21.52313]
[1777221566291,39.95,78066.22,0.0,0.8045,9e-05,21.52628]
[1777221570776,39.95,78066.08,0.0,0.80449,9e-05,21.52692]
[1777221571032,39.95,78066.08,0.0,0.80449,9e-05,21.52692]
[1777221571168,39.95,78066.25,0.0,0.80453,9e-05,21.52236]
[1777221571279,39.95,78066.25,0.0,0.80453,9e-05,21.52236]
[1777221572332,39.95,78066.64,0.0,0.80456,9e-05,21.5201]
[1777221577368,39.95,78066.51,0.0,0.80456,9e-05,21.5206]
[1777221582402,39.95,78066.54,0.0,0.80456,9e-05,21.5202]
[1777221584621,39.95,78063.67,0.0,0.80431,9e-05,21.53638]
[1777221584775,39.95,78063.67,0.0,0.80431,9e-05,21.53638]
[1777221590252,39.95,78060.98,0.0,0.80408,9e-05,21.55114]
[1777221590286,39.95,78060.98,0.0,0.80408,9e-05,21.55114]
[1777221590459,39.95,78060.12,0.0,0.804,9e-05,21.55592]
[1777221592820,39.95,78060.18,0.0,0.80401,9e-05,21.5555]
[1777221593023,39.95,78060.18,0.0,0.80401,9e-05,21.5555]
[1777221596015,39.95,78060.24,0.0,0.80402,9e-05,21.55491]
[1777221596280,39.95,78060.73,0.0,0.80406,9e-05,21.55206]
[1777221596501,39.95,78059.9,0.0,0.80399,9e-05,21.55667]
[1777221599664,39.94,78060.12,0.0,0.80401,9e-05,21.55527]
[1777221599775,39.94,78060.12,0.0,0.80401,9e-05,21.55527]
[1777221605543,39.94,78063.78,0.0,0.80434,9e-05,21.53418]
[1777221605628,39.94,78063.78,0.0,0.80434,9e-05,21.53418]
[1777221605776,39.94,78063.78,0.0,0.80434,9e-05,21.53418]
[1777221605836,39.94,78063.41,0.0,0.80431,9e-05,21.53623]
[1777221611606,39.94,78062.66,0.0,0.80425,9e-05,21.54017]
[1777221616641,39.94,78063.06,0.0,0.80429,9e-05,21.53765]
[1777221617572,39.94,78063.06,0.0,0.80429,9e-05,21.53765]
[1777221617774,39.94,78063.06,0.0,0.80429,9e-05,21.53765]
[1777221617865,39.94,78063.06,0.0,0.80429,9e-05,21.53765]
[1777221618029,39.94,78063.06,0.0,0.80429,9e-05,21.53765]
[1777221617969,39.94,78063.11,0.0,0.80429,9e-05,21.53732]
[1777221624697,39.94,78063.27,0.0,0.80431,9e-05,21.53607]
[1777221632754,39.94,78063.18,0.0,0.80433,9e-05,21.53269]
[1777221634842,39.94,78063.18,0.0,0.80433,9e-05,21.53269]
[1777221635020,39.94,78063.18,0.0,0.80433,9e-05,21.53269]
[1777221640809,39.94,78062.82,0.0,0.8043,9e-05,21.53436]
[1777221646852,39.94,78062.65,0.0,0.80429,9e-05,21.53504]
[1777221647925,39.94,78062.65,0.0,0.80429,9e-05,21.53504]
[1777221648021,39.94,78062.65,0.0,0.80429,9e-05,21.53504]
[1777221648585,39.94,78061.5,0.0,0.80419,9e-05,21.5415]
[1777221648778,39.94,78061.5,0.0,0.80419,9e-05,21.5415]
[1777221648866,39.94,78061.0,0.0,0.80415,9e-05,21.54428]
[1777221652880,39.94,78059.23,0.0,0.80399,9e-05,21.55411]
[1777221653020,39.94,78059.23,0.0,0.80399,9e-05,21.55411]
[1777221658141,39.94,78056.22,0.0,0.80373,9e-05,21.57082]
[1777221658275,39.94,78054.93,0.0,0.80362,9e-05,21.57792]
[1777221658936,39.94,78053.35,0.0,0.80348,9e-05,21.58675]
[1777221663971,39.93,78053.52,0.0,0.8035,9e-05,21.58517]
[1777221669006,39.93,78053.62,0.0,0.80352,9e-05,21.58396]
[1777221675048,39.93,78053.47,0.0,0.80352,9e-05,21.584]
[1777221680082,39.93,78053.47,0.0,0.80353,9e-05,21.58317]
[1777221685118,39.93,78053.42,0.0,0.80354,9e-05,21.58274]
[1777221690165,39.93,78055.8,0.0,0.80376,9e-05,21.56874]
[1777221696253,39.92,78055.83,0.0,0.8038,9e-05,21.5642]
[1777221701290,39.92,78055.29,0.0,0.80376,9e-05,21.56662]
[1777221706325,39.92,78054.7,0.0,0.80372,9e-05,21.56928]
[1777221712367,39.92,78054.2,0.0,0.80368,9e-05,21.57129]
[1777221720423,39.91,78048.53,0.0,0.8032,9e-05,21.60212]
[1777221725458,39.91,78043.99,0.0,0.80281,9e-05,21.62676]
[1777221730495,39.91,78044.89,0.0,0.8029,9e-05,21.62069]
[1777221736541,39.91,78044.46,0.0,0.80288,9e-05,21.62214]
[1777221741576,39.9,78045.27,0.0,0.80296,9e-05,21.61678]
[1777221746611,39.9,78044.7,0.0,0.80292,9e-05,21.61928]
[1777221751646,39.9,78044.67,0.0,0.80295,9e-05,21.61515]
[1777221756681,39.9,78043.43,0.0,0.80285,9e-05,21.62137]
[1777221764737,39.89,78043.48,0.0,0.80288,9e-05,21.61982]
[1777221765911,39.89,78043.48,0.0,0.80288,9e-05,21.61982]
[1777221766022,39.89,78043.48,0.0,0.80288,9e-05,21.61982]
[1777221766085,39.89,78043.48,0.0,0.80288,9e-05,21.61966]
[1777221772793,39.89,78043.01,0.0,0.80285,9e-05,21.62125]
[1777221777828,39.89,78041.15,0.0,0.8027,9e-05,21.63097]
[1777221782862,39.89,78040.62,0.0,0.80267,9e-05,21.63314]
[1777221787898,39.88,78040.8,0.0,0.80269,9e-05,21.63133]
[1777221792935,39.88,78042.36,0.0,0.80284,9e-05,21.62182]
[1777221797969,39.88,78042.08,0.0,0.80283,9e-05,21.62279]
[1777221803005,39.88,78043.2,0.0,0.80294,9e-05,21.61587]
[1777221808042,39.88,78043.09,0.0,0.80293,9e-05,21.61595]
[1777221813077,39.88,78043.38,0.0,0.80299,9e-05,21.61029]
[1777221818111,39.88,78043.32,0.0,0.80299,9e-05,21.61013]
[1777221829189,39.87,78041.41,0.0,0.80284,9e-05,21.61973]
[1777221834224,39.87,78042.72,0.0,0.80297,9e-05,21.61175]
[1777221839259,39.87,78042.42,0.0,0.80295,9e-05,21.61278]
[1777221844294,39.87,78041.72,0.0,0.80289,9e-05,21.61618]
[1777221849329,39.87,78041.74,0.0,0.8029,9e-05,21.6155]
[1777221854364,39.86,78041.78,0.0,0.80292,9e-05,21.61472]
[1777221859401,39.86,78041.72,0.0,0.80292,9e-05,21.61452]
[1777221864437,39.86,78041.13,0.0,0.80287,9e-05,21.61736]
[1777221869471,39.86,78040.82,0.0,0.80285,9e-05,21.61867]
[1777221874507,39.86,78037.02,0.0,0.80254,9e-05,21.63627]
[1777221879548,39.86,78036.98,0.0,0.80254,9e-05,21.63608]
[1777221884583,39.86,78036.13,0.0,0.80247,9e-05,21.64044]
[1777221885736,39.86,78036.13,0.0,0.80247,9e-05,21.64044]
[1777221887527,39.86,78035.3,0.0,0.8024,9e-05,21.64492]
[1777221888610,39.86,78030.61,0.0,0.80199,9e-05,21.67119]
[1777221891305,39.86,78026.28,0.0,0.8016,9e-05,21.69552]
[1777221891522,39.86,78025.08,0.0,0.80149,9e-05,21.70211]
[1777221891747,39.86,78025.08,0.0,0.80149,9e-05,21.70211]
[1777221891772,39.86,78025.08,0.0,0.80149,9e-05,21.70211]
[1777221891848,39.86,78025.65,0.0,0.80155,9e-05,21.69889]
[1777221897674,39.85,78021.39,0.0,0.80118,9e-05,21.72186]
[1777221899455,39.85,78020.93,0.0,0.80114,9e-05,21.72436]
[1777221899523,39.85,78020.93,0.0,0.80114,9e-05,21.72436]
[1777221901144,39.85,78020.13,0.0,0.80107,9e-05,21.72866]
[1777221901220,39.85,78019.75,0.0,0.80104,9e-05,21.73074]
[1777221901702,39.85,78000.81,0.0,0.79933,9e-05,21.83743]
[1777221902709,39.85,77997.27,0.0,0.79901,9e-05,21.85737]
[1777221904985,39.85,77993.9,0.0,0.79871,9e-05,21.87618]
[1777221905059,39.85,77991.54,0.0,0.79849,9e-05,21.88929]
[1777221906737,39.85,77974.13,0.0,0.79692,9e-05,21.98681]
[1777221907744,39.85,77970.49,0.0,0.79658,9e-05,22.00717]
[1777221911324,39.85,77973.69,0.0,0.79688,9e-05,21.9891]
[1777221911526,39.85,77974.05,0.0,0.79691,9e-05,21.98698]
[1777221915805,39.85,77982.05,0.0,0.79765,9e-05,21.94156]
[1777221917819,39.85,77996.73,0.0,0.79899,9e-05,21.85872]
[1777221918826,39.85,77995.75,0.0,0.7989,9e-05,21.86422]
[1777221920040,39.85,77995.75,0.0,0.7989,9e-05,21.86422]
[1777221920271,39.85,77995.75,0.0,0.7989,9e-05,21.86422]
[1777221920371,39.85,77996.73,0.0,0.79899,9e-05,21.85867]
[1777221922535,39.85,77997.25,0.0,0.79903,9e-05,21.85573]
[1777221922775,39.85,77997.25,0.0,0.79903,9e-05,21.85573]
[1777221927889,39.85,77995.88,0.0,0.79892,9e-05,21.863]
[1777221928989,39.85,77995.88,0.0,0.79892,9e-05,21.863]
[1777221929027,39.85,77995.88,0.0,0.79892,9e-05,21.863]
[1777221929032,39.84,77996.46,0.0,0.79897,9e-05,21.85959]
[1777221929681,39.84,77996.46,0.0,0.79897,9e-05,21.85959]
[1777221929768,39.84,77996.46,0.0,0.79897,9e-05,21.85959]
[1777221934043,39.84,77993.17,0.0,0.7987,9e-05,21.87406]
[1777221934275,39.84,77993.17,0.0,0.7987,9e-05,21.87406]
[1777221934372,39.84,77992.54,0.0,0.79865,9e-05,21.87728]
[1777221935392,39.84,77992.54,0.0,0.79865,9e-05,21.87728]
[1777221935529,39.84,77989.65,0.0,0.79839,9e-05,21.89353]
[1777221940987,39.84,77990.65,0.0,0.7985,9e-05,21.88687]
[1777221946022,39.84,77990.41,0.0,0.79849,9e-05,21.88737]
[1777221950392,39.84,77990.13,0.0,0.79847,9e-05,21.88843]
[1777221950493,39.84,77989.84,0.0,0.79845,9e-05,21.88972]
[1777221950522,39.84,77989.84,0.0,0.79845,9e-05,21.88972]
[1777221952065,39.83,77989.87,0.0,0.79845,9e-05,21.88938]
[1777221952749,39.83,77989.87,0.0,0.79845,9e-05,21.88938]
[1777221952776,39.83,77989.87,0.0,0.79845,9e-05,21.88938]
[1777221957522,39.83,77989.72,0.0,0.79845,9e-05,21.88936]
[1777221957779,39.83,77989.72,0.0,0.79845,9e-05,21.88936]
[1777221959319,39.83,77989.9,0.0,0.79847,9e-05,21.88818]
[1777221959420,39.83,77989.6,0.0,0.79845,9e-05,21.88953]
[1777221959522,39.83,77989.6,0.0,0.79845,9e-05,21.88953]
[1777221960121,39.83,77989.94,0.0,0.79848,9e-05,21.88761]
[1777221962134,39.83,77996.03,0.0,0.79904,9e-05,21.85302]
[1777221964227,39.83,77998.36,0.0,0.79925,9e-05,21.83991]
[1777221964278,39.83,77998.36,0.0,0.79925,9e-05,21.83991]
[1777221970191,39.83,77998.18,0.0,0.79923,9e-05,21.8411]
[1777221975226,39.83,77998.49,0.0,0.79926,9e-05,21.83949]
[1777221979026,39.83,77998.63,0.0,0.79927,9e-05,21.8388]
[1777221979255,39.83,77999.57,0.0,0.79935,9e-05,21.83351]
[1777221980630,39.83,77999.95,0.0,0.79939,9e-05,21.83138]
[1777221980775,39.83,77999.95,0.0,0.79939,9e-05,21.83138]
[1777221987310,39.83,77996.93,0.0,0.79912,9e-05,21.84796]
[1777221988782,39.83,77996.6,0.0,0.79909,9e-05,21.8497]
[1777221989029,39.83,77996.6,0.0,0.79909,9e-05,21.8497]
[1777221989587,39.83,77996.04,0.0,0.79904,9e-05,21.85272]
[1777221989689,39.83,77996.04,0.0,0.79904,9e-05,21.85272]
[1777221990336,39.83,77993.98,0.0,0.79886,9e-05,21.86418]
[1777221993243,39.83,77991.91,0.0,0.7987,9e-05,21.87206]
[1777221993276,39.83,77991.91,0.0,0.7987,9e-05,21.87206]
[1777221998387,39.83,77994.04,0.0,0.7989,9e-05,21.85912]
[1777222000453,39.82,77994.4,0.0,0.79894,9e-05,21.85679]
[1777222000527,39.82,77994.4,0.0,0.79894,9e-05,21.85679]
[1777222001075,39.82,77994.65,0.0,0.79897,9e-05,21.85524]
[1777222001270,39.82,77994.65,0.0,0.79897,9e-05,21.85524]
[1777222001409,39.82,77994.66,0.0,0.79897,9e-05,21.85504]
[1777222006444,39.82,77994.85,0.0,0.799,9e-05,21.85327]
[1777222010385,39.82,77997.39,0.0,0.79923,9e-05,21.8387]
[1777222010529,39.82,77997.39,0.0,0.79923,9e-05,21.8387]
[1777222013493,39.82,78003.98,0.0,0.79983,9e-05,21.80164]
[1777222015507,39.82,78010.78,0.0,0.80045,9e-05,21.76294]
[1777222016861,39.82,78011.0,0.0,0.80047,9e-05,21.76156]
[1777222017031,39.82,78011.0,0.0,0.80047,9e-05,21.76156]
[1777222018109,39.82,78011.06,0.0,0.80048,9e-05,21.7611]
[1777222018270,39.82,78011.06,0.0,0.80048,9e-05,21.7611]
[1777222018528,39.82,78010.74,0.0,0.80045,9e-05,21.76278]
[1777222023563,39.82,78011.55,0.0,0.80053,9e-05,21.75758]
[1777222025576,39.82,78020.39,0.0,0.80133,9e-05,21.70731]
[1777222027591,39.82,78024.53,0.0,0.80171,9e-05,21.68383]
[1777222029045,39.82,78024.53,0.0,0.80171,9e-05,21.68383]
[1777222029278,39.82,78024.53,0.0,0.80171,9e-05,21.68383]
[1777222035262,39.82,78027.19,0.0,0.80195,9e-05,21.66823]
[1777222035271,39.82,78027.19,0.0,0.80195,9e-05,21.66823]
[1777222035363,39.81,78029.21,0.0,0.80214,9e-05,21.6568]
[1777222039646,39.82,78028.98,0.0,0.80211,9e-05,21.65811]
[1777222039774,39.82,78028.98,0.0,0.80211,9e-05,21.65811]
[1777222045717,39.81,78037.81,0.0,0.80291,9e-05,21.6078]
[1777222047112,39.81,78037.81,0.0,0.80291,9e-05,21.6078]
[1777222047278,39.81,78037.81,0.0,0.80291,9e-05,21.6078]
[1777222048252,39.81,78040.57,0.0,0.80316,9e-05,21.59222]
[1777222048279,39.81,78040.57,0.0,0.80316,9e-05,21.59222]
[1777222048289,39.81,78040.73,0.0,0.80317,9e-05,21.59139]
[1777222053773,39.82,78044.11,0.0,0.80349,9e-05,21.5692]
[1777222056637,39.82,78047.18,0.0,0.80376,9e-05,21.55202]
[1777222056777,39.82,78047.18,0.0,0.80376,9e-05,21.55202]
[1777222064850,39.82,78047.43,0.0,0.80379,9e-05,21.55022]
[1777222065963,39.82,78047.43,0.0,0.80379,9e-05,21.55022]
[1777222066029,39.82,78047.43,0.0,0.80379,9e-05,21.55022]
[1777222067164,39.81,78047.58,0.0,0.8038,9e-05,21.54922]
[1777222067271,39.81,78047.58,0.0,0.8038,9e-05,21.54922]
[1777222067372,39.81,78047.82,0.0,0.80383,9e-05,21.54771]
[1777222074920,39.81,78048.86,0.0,0.80393,9e-05,21.54111]
[1777222078972,39.81,78048.71,0.0,0.80392,9e-05,21.54182]
[1777222079033,39.81,78048.71,0.0,0.80392,9e-05,21.54182]
[1777222084989,39.81,78048.51,0.0,0.80391,9e-05,21.54253]
[1777222090025,39.81,78048.47,0.0,0.80391,9e-05,21.54254]
[1777222095239,39.81,78048.32,0.0,0.8039,9e-05,21.5432]
[1777222096356,39.81,78049.45,0.0,0.804,9e-05,21.53675]
[1777222096521,39.81,78049.45,0.0,0.804,9e-05,21.53675]
[1777222098218,39.81,78052.49,0.0,0.80427,9e-05,21.51958]
[1777222098281,39.81,78052.49,0.0,0.80427,9e-05,21.51958]
[1777222098319,39.81,78052.68,0.0,0.80428,9e-05,21.51864]
[1777222105130,39.81,78054.17,0.0,0.8044,9e-05,21.51113]
[1777222106198,39.81,78054.17,0.0,0.8044,9e-05,21.51113]
[1777222106273,39.81,78054.17,0.0,0.8044,9e-05,21.51113]
[1777222115199,39.81,78054.7,0.0,0.80447,9e-05,21.50478]
[1777222116579,39.81,78054.7,0.0,0.80447,9e-05,21.50478]
[1777222116776,39.81,78054.81,0.0,0.80448,9e-05,21.50414]
[1777222118573,39.81,78054.58,0.0,0.80446,9e-05,21.50544]
[1777222118671,39.81,78054.58,0.0,0.80446,9e-05,21.50542]
[1777222118770,39.81,78054.58,0.0,0.80446,9e-05,21.50542]
[1777222128292,39.81,78054.38,0.0,0.80444,9e-05,21.50644]
[1777222131397,39.81,78053.76,0.0,0.80439,9e-05,21.50992]
[1777222131529,39.81,78053.76,0.0,0.80439,9e-05,21.50992]
[1777222138362,39.81,78053.35,0.0,0.80435,9e-05,21.51216]
[1777222143397,39.81,78053.31,0.0,0.80435,9e-05,21.51224]
[1777222148432,39.81,78053.28,0.0,0.80435,9e-05,21.51225]
[1777222154474,39.81,78053.51,0.0,0.80437,9e-05,21.51068]
[1777222159508,39.81,78053.61,0.0,0.80439,9e-05,21.50987]
[1777222165551,39.81,78053.61,0.0,0.80439,9e-05,21.50954]
[1777222166479,39.81,78053.61,0.0,0.80439,9e-05,21.50954]
[1777222166523,39.81,78053.61,0.0,0.80439,9e-05,21.50954]
[1777222168466,39.81,78053.3,0.0,0.80437,9e-05,21.51116]
[1777222168525,39.81,78053.3,0.0,0.80437,9e-05,21.51116]
[1777222168561,39.81,78053.3,0.0,0.80437,9e-05,21.51111]
[1777222178642,39.81,78053.46,0.0,0.80441,9e-05,21.50625]
[1777222182178,39.81,78052.3,0.0,0.80431,9e-05,21.5127]
[1777222182272,39.81,78052.3,0.0,0.80431,9e-05,21.5127]
[1777222187705,39.81,78051.65,0.0,0.80425,9e-05,21.51605]
[1777222192740,39.81,78051.57,0.0,0.80425,9e-05,21.51619]
[1777222195370,39.81,78051.64,0.0,0.80426,9e-05,21.51573]
[1777222195524,39.81,78051.64,0.0,0.80426,9e-05,21.51573]
[1777222197520,39.81,78051.21,0.0,0.80422,9e-05,21.51804]
[1777222197614,39.8,78050.98,0.0,0.8042,9e-05,21.5192]
[1777222197770,39.8,78050.98,0.0,0.8042,9e-05,21.5192]
[1777222202810,39.8,78050.82,0.0,0.8042,9e-05,21.51975]
[1777222208445,39.8,78050.75,0.0,0.80419,9e-05,21.51984]
[1777222208522,39.8,78050.75,0.0,0.80419,9e-05,21.51984]
[1777222213940,39.8,78043.09,0.0,0.80352,9e-05,21.56273]
[1777222214025,39.8,78043.09,0.0,0.80352,9e-05,21.56273]
[1777222216474,39.8,78040.59,0.0,0.8033,9e-05,21.57655]
[1777222216525,39.8,78040.59,0.0,0.8033,9e-05,21.57655]
[1777222216622,39.8,78042.34,0.0,0.80346,9e-05,21.56651]
[1777222223957,39.8,78042.74,0.0,0.80351,9e-05,21.56334]
[1777222230228,39.8,78042.74,0.0,0.80351,9e-05,21.56313]
[1777222230270,39.8,78042.74,0.0,0.80351,9e-05,21.56313]
[1777222235685,39.8,78043.1,0.0,0.80358,9e-05,21.55676]
[1777222235770,39.8,78043.1,0.0,0.80358,9e-05,21.55676]
[1777222236882,39.79,78041.77,0.0,0.80346,9e-05,21.56411]
[1777222237021,39.79,78041.77,0.0,0.80346,9e-05,21.56411]
[1777222237048,39.79,78041.72,0.0,0.80346,9e-05,21.56428]
[1777222242083,39.79,78042.69,0.0,0.80355,9e-05,21.55825]
[1777222252155,39.79,78042.88,0.0,0.80358,9e-05,21.55636]
[1777222253147,39.79,78042.88,0.0,0.80358,9e-05,21.55636]
[1777222253272,39.79,78042.88,0.0,0.80358,9e-05,21.55636]
[1777222263331,39.79,78041.39,0.0,0.80346,9e-05,21.56439]
[1777222266209,39.79,78041.43,0.0,0.80346,9e-05,21.56378]
[1777222266276,39.79,78041.43,0.0,0.80346,9e-05,21.56378]
[1777222266311,39.79,78041.43,0.0,0.80347,9e-05,21.56358]
[1777222273302,39.79,78041.93,0.0,0.80352,9e-05,21.5602]
[1777222283372,39.78,78041.93,0.0,0.80353,9e-05,21.55951]
[1777222297469,39.78,78041.74,0.0,0.80355,9e-05,21.55625]
[1777222305526,39.78,78042.65,0.0,0.80364,9e-05,21.55069]
[1777222315595,39.78,78042.65,0.0,0.80364,9e-05,21.5502]
[1777222320631,39.78,78042.53,0.0,0.80364,9e-05,21.55061]
[1777222329696,39.78,78050.05,0.0,0.80432,9e-05,21.50743]
[1777222330654,39.78,78050.05,0.0,0.80432,9e-05,21.50743]
[1777222330769,39.78,78050.05,0.0,0.80432,9e-05,21.50743]
[1777222336786,39.78,78056.91,0.0,0.80493,9e-05,21.4683]
[1777222336821,39.78,78055.21,0.0,0.80478,9e-05,21.47796]
[1777222337018,39.78,78055.21,0.0,0.80478,9e-05,21.47796]
[1777222342787,39.78,78053.39,0.0,0.80461,9e-05,21.48845]
[1777222347822,39.78,78053.67,0.0,0.80464,9e-05,21.48687]
[1777222352857,39.78,78053.71,0.0,0.80466,9e-05,21.48314]
[1777222358898,39.78,78053.79,0.0,0.80467,9e-05,21.4827]
[1777222363934,39.78,78053.9,0.0,0.80468,9e-05,21.48207]
[1777222370983,39.78,78055.03,0.0,0.80478,9e-05,21.47584]
[1777222376022,39.78,78054.55,0.0,0.80474,9e-05,21.47858]
[1777222385088,39.78,78054.68,0.0,0.80475,9e-05,21.47771]
[1777222391129,39.78,78054.28,0.0,0.80472,9e-05,21.47928]
[1777222397172,39.78,78055.37,0.0,0.80483,9e-05,21.47269]
[1777222402206,39.78,78055.27,0.0,0.80482,9e-05,21.47303]
[1777222407242,39.77,78054.59,0.0,0.80476,9e-05,21.47666]
[1777222413284,39.77,78054.02,0.0,0.80474,9e-05,21.47598]
[1777222418319,39.77,78054.0,0.0,0.80475,9e-05,21.47514]
[1777222421340,39.77,78048.11,0.0,0.80424,9e-05,21.50801]
[1777222426375,39.77,78045.08,0.0,0.80398,9e-05,21.52401]
[1777222431410,39.76,78045.37,0.0,0.80402,9e-05,21.52169]
[1777222436446,39.76,78045.23,0.0,0.80402,9e-05,21.52185]
[1777222443495,39.76,78045.19,0.0,0.80403,9e-05,21.5212]
[1777222448529,39.76,78045.47,0.0,0.80406,9e-05,21.51904]
[1777222453565,39.76,78047.25,0.0,0.80423,9e-05,21.50842]
[1777222457593,39.76,78054.96,0.0,0.80492,9e-05,21.46431]
[1777222462629,39.76,78057.2,0.0,0.80513,9e-05,21.45104]
[1777222467663,39.75,78056.95,0.0,0.80511,9e-05,21.45185]
[1777222476726,39.75,78057.05,0.0,0.80516,9e-05,21.44665]
[1777222481762,39.75,78057.11,0.0,0.80518,9e-05,21.44567]
[1777222486797,39.75,78056.66,0.0,0.80515,9e-05,21.44758]
[1777222491832,39.75,78053.91,0.0,0.80491,9e-05,21.46255]
[1777222496867,39.74,78052.58,0.0,0.8048,9e-05,21.46934]
[1777222501902,39.74,78052.6,0.0,0.80482,9e-05,21.46839]
[1777222506937,39.74,78052.31,0.0,0.80481,9e-05,21.46906]
[1777222520028,39.73,78052.35,0.0,0.80484,9e-05,21.46672]
[1777222527077,39.73,78052.69,0.0,0.80489,9e-05,21.46371]
[1777222532112,39.73,78052.68,0.0,0.80492,9e-05,21.45951]
[1777222537146,39.73,78052.33,0.0,0.8049,9e-05,21.46075]
[1777222543191,39.72,78052.43,0.0,0.80492,9e-05,21.45929]
[1777222549244,39.72,78051.01,0.0,0.80481,9e-05,21.46651]
[1777222550241,39.72,78037.6,0.0,0.80361,9e-05,21.54274]
[1777222551248,39.72,78030.55,0.0,0.80298,9e-05,21.58274]
[1777222552255,39.72,78035.97,0.0,0.80347,9e-05,21.55179]
[1777222557290,39.72,78035.17,0.0,0.80341,9e-05,21.55563]
[1777222562325,39.72,78034.73,0.0,0.80338,9e-05,21.55743]
[1777222563462,39.72,78034.73,0.0,0.80338,9e-05,21.55743]
[1777222565288,39.72,78035.53,0.0,0.80345,9e-05,21.55262]
[1777222566799,39.72,78035.53,0.0,0.80345,9e-05,21.55249]
[1777222567021,39.72,78035.53,0.0,0.80345,9e-05,21.55249]
[1777222567029,39.72,78035.66,0.0,0.80347,9e-05,21.55149]
[1777222573402,39.71,78035.83,0.0,0.8035,9e-05,21.54977]
[1777222578437,39.71,78035.53,0.0,0.80348,9e-05,21.55057]
[1777222582289,39.71,78035.45,0.0,0.80349,9e-05,21.55045]
[1777222582520,39.71,78035.45,0.0,0.80349,9e-05,21.55045]
[1777222588507,39.71,78035.55,0.0,0.80351,9e-05,21.54855]
[1777222593119,39.71,78035.48,0.0,0.80351,9e-05,21.54858]
[1777222593124,39.71,78035.48,0.0,0.80351,9e-05,21.54858]
[1777222593276,39.71,78035.48,0.0,0.80351,9e-05,21.54858]
[1777222593541,39.7,78035.59,0.0,0.80355,9e-05,21.54391]
[1777222598576,39.7,78035.58,0.0,0.80357,9e-05,21.54311]
[1777222604619,39.7,78035.44,0.0,0.80357,9e-05,21.54295]
[1777222609654,39.7,78032.11,0.0,0.80328,9e-05,21.56124]
[1777222611636,39.7,78032.21,0.0,0.80329,9e-05,21.56053]
[1777222611690,39.7,78032.21,0.0,0.80329,9e-05,21.56053]
[1777222611774,39.7,78032.21,0.0,0.80329,9e-05,21.56053]
[1777222611788,39.7,78032.7,0.0,0.80334,9e-05,21.5576]
[1777222617710,39.69,78032.21,0.0,0.8033,9e-05,21.55954]
[1777222620507,39.69,78031.42,0.0,0.80324,9e-05,21.56376]
[1777222620527,39.69,78031.42,0.0,0.80324,9e-05,21.56376]
[1777222620562,39.69,78031.42,0.0,0.80324,9e-05,21.56376]
[1777222620773,39.69,78031.42,0.0,0.80324,9e-05,21.56376]
[1777222620873,39.69,78031.52,0.0,0.80325,9e-05,21.56305]
[1777222626829,39.69,78031.29,0.0,0.80324,9e-05,21.56355]
[1777222637906,39.69,78031.42,0.0,0.80327,9e-05,21.56138]
[1777222643948,39.69,78031.56,0.0,0.8033,9e-05,21.55986]
[1777222648983,39.68,78031.66,0.0,0.80331,9e-05,21.55871]
[1777222654018,39.68,78029.62,0.0,0.80316,9e-05,21.56625]
[1777222655177,39.68,78029.62,0.0,0.80316,9e-05,21.56625]
[1777222655271,39.68,78029.67,0.0,0.80317,9e-05,21.56584]
[1777222655406,39.68,78029.67,0.0,0.80317,9e-05,21.56584]
[1777222655521,39.68,78029.67,0.0,0.80317,9e-05,21.56584]
[1777222656033,39.68,78029.7,0.0,0.80317,9e-05,21.56555]
[1777222665096,39.68,78029.64,0.0,0.80318,9e-05,21.56473]
[1777222667371,39.68,78028.53,0.0,0.80309,9e-05,21.57082]
[1777222667505,39.68,78028.53,0.0,0.80309,9e-05,21.57082]
[1777222667525,39.68,78028.53,0.0,0.80309,9e-05,21.57082]
[1777222668116,39.68,78028.5,0.0,0.80309,9e-05,21.57087]
[1777222673152,39.68,78028.24,0.0,0.80307,9e-05,21.57177]
[1777222674741,39.68,78026.88,0.0,0.80295,9e-05,21.57938]
[1777222674781,39.68,78026.88,0.0,0.80295,9e-05,21.57938]
[1777222674813,39.68,78026.88,0.0,0.80295,9e-05,21.57938]
[1777222675025,39.68,78026.88,0.0,0.80295,9e-05,21.57938]
[1777222675166,39.68,78026.0,0.0,0.80287,9e-05,21.58426]
[1777222680201,39.67,78026.17,0.0,0.8029,9e-05,21.58264]
[1777222684228,39.67,78020.41,0.0,0.80239,9e-05,21.61485]
[1777222686242,39.67,78014.99,0.0,0.8019,9e-05,21.64534]
[1777222686817,39.67,78014.99,0.0,0.8019,9e-05,21.64534]
[1777222686865,39.67,78014.99,0.0,0.8019,9e-05,21.64534]
[1777222687026,39.67,78014.99,0.0,0.8019,9e-05,21.64534]
[1777222687250,39.67,78013.62,0.0,0.80178,9e-05,21.65299]
[1777222692661,39.67,78011.98,0.0,0.80164,9e-05,21.66171]
[1777222692666,39.67,78011.98,0.0,0.80164,9e-05,21.66171]
[1777222692777,39.67,78011.98,0.0,0.80164,9e-05,21.66171]
[1777222692874,39.67,78012.21,0.0,0.80167,9e-05,21.66026]
[1777222698329,39.67,78010.63,0.0,0.80153,9e-05,21.66848]
[1777222705378,39.67,78010.44,0.0,0.80153,9e-05,21.66868]
[1777222709407,39.66,77993.91,0.0,0.80004,9e-05,21.76193]
[1777222710413,39.66,77992.29,0.0,0.7999,9e-05,21.77095]
[1777222711503,39.66,77992.29,0.0,0.7999,9e-05,21.77095]
[1777222711508,39.66,77992.29,0.0,0.7999,9e-05,21.77095]
[1777222711530,39.66,77992.29,0.0,0.7999,9e-05,21.77095]
[1777222711605,39.66,77991.71,0.0,0.79987,9e-05,21.77059]
[1777222713435,39.66,77986.15,0.0,0.79936,9e-05,21.80189]
[1777222716223,39.66,77984.1,0.0,0.79918,9e-05,21.81345]
[1777222716277,39.66,77984.1,0.0,0.79918,9e-05,21.81345]
[1777222716282,39.66,77984.1,0.0,0.79918,9e-05,21.81345]
[1777222716526,39.66,77982.64,0.0,0.79905,9e-05,21.82158]
[1777222716623,39.66,77982.95,0.0,0.79908,9e-05,21.81983]
[1777222722498,39.66,77983.48,0.0,0.79913,9e-05,21.81645]
[1777222728540,39.66,77983.79,0.0,0.79916,9e-05,21.81436]
[1777222733575,39.66,77982.62,0.0,0.79907,9e-05,21.81993]
[1777222737224,39.66,77979.22,0.0,0.79877,9e-05,21.83879]
[1777222737282,39.66,77979.22,0.0,0.79877,9e-05,21.83879]
[1777222741631,39.65,77972.27,0.0,0.79815,9e-05,21.87689]
[1777222742343,39.65,77972.27,0.0,0.79815,9e-05,21.87689]
[1777222742526,39.65,77972.27,0.0,0.79815,9e-05,21.87689]
[1777222742789,39.65,77972.27,0.0,0.79815,9e-05,21.87689]
[1777222743032,39.65,77972.27,0.0,0.79815,9e-05,21.87689]
[1777222743129,39.65,77972.36,0.0,0.79816,9e-05,21.87615]
[1777222744651,39.65,77977.54,0.0,0.79864,9e-05,21.84643]
[1777222746016,39.65,77977.54,0.0,0.79864,9e-05,21.84643]
[1777222746277,39.65,77977.54,0.0,0.79864,9e-05,21.84643]
[1777222749299,39.65,77983.89,0.0,0.79923,9e-05,21.80999]
[1777222749400,39.65,77987.75,0.0,0.79958,9e-05,21.78802]
[1777222749529,39.65,77987.75,0.0,0.79958,9e-05,21.78802]
[1777222749686,39.65,77988.83,0.0,0.79968,9e-05,21.78194]
[1777222754721,39.65,77991.16,0.0,0.79991,9e-05,21.76771]
[1777222758266,39.65,77990.72,0.0,0.79988,9e-05,21.76974]
[1777222758524,39.65,77988.66,0.0,0.79969,9e-05,21.78117]
[1777222758810,39.65,77988.66,0.0,0.79969,9e-05,21.78117]
[1777222759025,39.65,77988.66,0.0,0.79969,9e-05,21.78117]
[1777222759028,39.64,77987.53,0.0,0.79959,9e-05,21.78732]
[1777222764696,39.64,77986.59,0.0,0.79953,9e-05,21.79135]
[1777222764775,39.64,77986.59,0.0,0.79953,9e-05,21.79135]
[1777222767817,39.64,77976.48,0.0,0.79862,9e-05,21.84748]
[1777222768875,39.64,77976.48,0.0,0.79862,9e-05,21.84748]
[1777222769033,39.64,77976.48,0.0,0.79862,9e-05,21.84748]
[1777222769339,39.64,77976.48,0.0,0.79862,9e-05,21.84748]
[1777222769524,39.64,77971.61,0.0,0.79818,9e-05,21.87481]
[1777222769830,39.64,77971.17,0.0,0.79814,9e-05,21.87707]
[1777222774866,39.63,77970.47,0.0,0.79812,9e-05,21.87639]
[1777222775660,39.63,77970.47,0.0,0.79812,9e-05,21.87639]
[1777222775773,39.63,77970.47,0.0,0.79812,9e-05,21.87639]
[1777222778894,39.63,77963.57,0.0,0.7975,9e-05,21.91446]
[1777222781008,39.63,77961.7,0.0,0.79733,9e-05,21.92474]
[1777222781027,39.63,77961.7,0.0,0.79733,9e-05,21.92474]
[1777222781061,39.63,77962.15,0.0,0.79738,9e-05,21.92192]
[1777222781736,39.63,77962.15,0.0,0.79738,9e-05,21.92192]
[1777222781773,39.63,77962.15,0.0,0.79738,9e-05,21.92192]
[1777222787069,39.63,77963.01,0.0,0.79748,9e-05,21.91572]
[1777222787281,39.63,77963.01,0.0,0.79748,9e-05,21.91572]
[1777222787125,39.63,77964.03,0.0,0.79758,9e-05,21.90969]
[1777222790874,39.62,77964.3,0.0,0.79761,9e-05,21.90737]
[1777222791020,39.62,77964.3,0.0,0.79761,9e-05,21.90737]
[1777222797019,39.62,77960.49,0.0,0.79729,9e-05,21.92697]
[1777222798079,39.62,77960.49,0.0,0.79729,9e-05,21.92697]
[1777222798281,39.62,77960.49,0.0,0.79729,9e-05,21.92697]
[1777222799033,39.62,77953.72,0.0,0.79668,9e-05,21.9646]
[1777222801293,39.62,77950.26,0.0,0.79637,9e-05,21.98391]
[1777222801365,39.61,77951.2,0.0,0.79646,9e-05,21.97818]
[1777222801527,39.61,77951.2,0.0,0.79646,9e-05,21.97818]
[1777222802055,39.61,77941.81,0.0,0.7956,9e-05,22.03109]
[1777222804069,39.61,77930.89,0.0,0.7946,9e-05,22.09198]
[1777222805168,39.61,77930.89,0.0,0.7946,9e-05,22.09198]
[1777222805278,39.61,77930.89,0.0,0.7946,9e-05,22.09198]
[1777222807090,39.61,77921.08,0.0,0.7937,9e-05,22.14639]
[1777222809864,39.61,77925.21,0.0,0.79409,9e-05,22.12273]
[1777222810027,39.61,77925.21,0.0,0.79409,9e-05,22.12273]
[1777222813395,39.61,77931.74,0.0,0.7947,9e-05,22.08578]
[1777222813524,39.61,77930.29,0.0,0.79456,9e-05,22.0939]
[1777222813809,39.61,77930.29,0.0,0.79456,9e-05,22.0939]
[1777222814022,39.61,77930.29,0.0,0.79456,9e-05,22.0939]
[1777222814141,39.61,77930.92,0.0,0.79462,9e-05,22.09031]
[1777222819176,39.61,77927.83,0.0,0.79435,9e-05,22.10677]
[1777222820856,39.61,77929.52,0.0,0.79451,9e-05,22.09707]
[1777222821023,39.61,77929.52,0.0,0.79451,9e-05,22.09707]
[1777222821662,39.61,77930.61,0.0,0.79461,9e-05,22.09075]
[1777222821776,39.61,77930.61,0.0,0.79461,9e-05,22.09075]
[1777222822196,39.61,77930.78,0.0,0.79463,9e-05,22.08974]
[1777222828239,39.6,77930.83,0.0,0.79465,9e-05,22.0888]
[1777222833274,39.6,77930.45,0.0,0.79465,9e-05,22.0866]
[1777222836160,39.6,77931.74,0.0,0.79477,9e-05,22.07924]
[1777222836274,39.6,77931.74,0.0,0.79477,9e-05,22.07924]
[1777222842337,39.59,77931.91,0.0,0.79482,9e-05,22.07591]
[1777222844020,39.59,77932.44,0.0,0.79487,9e-05,22.0726]
[1777222844279,39.59,77932.44,0.0,0.79487,9e-05,22.0726]
[1777222845478,39.59,77935.32,0.0,0.79515,9e-05,22.05575]
[1777222845530,39.59,77935.32,0.0,0.79515,9e-05,22.05575]
[1777222846364,39.59,77935.21,0.0,0.79514,9e-05,22.05607]
[1777222850061,39.59,77935.52,0.0,0.79519,9e-05,22.05342]
[1777222850282,39.59,77935.52,0.0,0.79519,9e-05,22.05342]
[1777222853414,39.58,77929.94,0.0,0.79469,9e-05,22.08369]
[1777222854066,39.58,77929.94,0.0,0.79469,9e-05,22.08369]
[1777222854275,39.58,77929.94,0.0,0.79469,9e-05,22.08369]
[1777222854422,39.58,77929.73,0.0,0.79467,9e-05,22.08457]
[1777222854536,39.58,77929.73,0.0,0.79467,9e-05,22.08457]
[1777222854783,39.58,77929.73,0.0,0.79467,9e-05,22.08457]
[1777222860464,39.58,77927.74,0.0,0.79451,9e-05,22.09462]
[1777222861791,39.58,77927.91,0.0,0.79453,9e-05,22.09346]
[1777222862285,39.58,77927.91,0.0,0.79453,9e-05,22.09346]
[1777222862370,39.58,77927.91,0.0,0.79453,9e-05,22.09327]
[1777222862526,39.58,77927.91,0.0,0.79453,9e-05,22.09327]
[1777222867513,39.58,77915.88,0.0,0.79343,9e-05,22.15991]
[1777222871542,39.57,77910.63,0.0,0.79295,9e-05,22.18865]
[1777222876576,39.57,77906.24,0.0,0.79256,9e-05,22.21211]
[1777222879182,39.57,77910.62,0.0,0.79298,9e-05,22.18732]
[1777222884632,39.57,77907.91,0.0,0.79273,9e-05,22.20178]
[1777222888066,39.57,77905.37,0.0,0.7925,9e-05,22.21564]
[1777222888270,39.57,77905.37,0.0,0.7925,9e-05,22.21564]
[1777222888283,39.57,77904.71,0.0,0.79245,9e-05,22.21912]
[1777222891023,39.57,77904.43,0.0,0.79243,9e-05,22.22026]
[1777222893090,39.56,77904.36,0.0,0.79245,9e-05,22.21676]
[1777222893274,39.56,77904.36,0.0,0.79245,9e-05,22.21676]
[1777222893302,39.56,77903.48,0.0,0.79237,9e-05,22.22149]
[1777222898730,39.56,77905.42,0.0,0.79257,9e-05,22.20934]
[1777222901058,39.56,77906.89,0.0,0.79271,9e-05,22.2009]
[1777222901272,39.56,77906.89,0.0,0.79271,9e-05,22.2009]
[1777222903906,39.56,77910.33,0.0,0.79304,9e-05,22.18106]
[1777222904026,39.56,77910.33,0.0,0.79304,9e-05,22.18106]
[1777222904475,39.56,77910.33,0.0,0.79304,9e-05,22.18106]
[1777222904122,39.56,77910.28,0.0,0.79303,9e-05,22.1813]
[1777222909807,39.56,77908.9,0.0,0.79292,9e-05,22.18814]
[1777222911033,39.56,77908.9,0.0,0.79292,9e-05,22.18814]
[1777222911281,39.56,77908.9,0.0,0.79292,9e-05,22.18814]
[1777222911382,39.55,77907.96,0.0,0.79284,9e-05,22.19301]
[1777222916856,39.55,77908.19,0.0,0.79288,9e-05,22.19065]
[1777222921892,39.55,77907.69,0.0,0.79285,9e-05,22.19238]
[1777222926927,39.55,77907.56,0.0,0.79285,9e-05,22.19198]
[1777222931962,39.54,77903.86,0.0,0.79253,9e-05,22.21156]
[1777222932969,39.54,77896.5,0.0,0.79185,9e-05,22.25263]
[1777222934984,39.54,77890.4,0.0,0.79128,9e-05,22.28625]
[1777222937355,39.54,77886.51,0.0,0.79092,9e-05,22.3078]
[1777222941356,39.54,77884.84,0.0,0.79078,9e-05,22.31645]
[1777222942033,39.54,77894.49,0.0,0.79169,9e-05,22.26175]
[1777222943040,39.53,77900.12,0.0,0.79222,9e-05,22.23002]
[1777222948074,39.53,77903.61,0.0,0.79255,9e-05,22.2099]
[1777222949283,39.53,77903.61,0.0,0.79255,9e-05,22.2099]
[1777222949378,39.53,77908.91,0.0,0.79305,9e-05,22.17992]
[1777222953087,39.53,77912.42,0.0,0.7934,9e-05,22.15648]
[1777222953273,39.53,77912.42,0.0,0.7934,9e-05,22.15648]
[1777222953373,39.53,77914.91,0.0,0.79363,9e-05,22.14246]
[1777222955327,39.53,77914.42,0.0,0.79359,9e-05,22.14522]
[1777222955520,39.53,77914.42,0.0,0.79359,9e-05,22.14522]
[1777222958620,39.53,77912.75,0.0,0.79344,9e-05,22.15421]
[1777222958770,39.53,77912.75,0.0,0.79344,9e-05,22.15421]
[1777222963458,39.53,77912.5,0.0,0.79342,9e-05,22.15507]
[1777222963524,39.53,77912.5,0.0,0.79342,9e-05,22.15507]
[1777222963502,39.53,77906.45,0.0,0.79286,9e-05,22.18893]
[1777222965200,39.53,77903.86,0.0,0.79262,9e-05,22.20348]
[1777222965276,39.53,77903.86,0.0,0.79262,9e-05,22.20348]
[1777222969810,39.53,77899.34,0.0,0.79221,9e-05,22.2285]
[1777222970026,39.53,77899.34,0.0,0.79221,9e-05,22.2285]
[1777222973751,39.53,77900.32,0.0,0.79231,9e-05,22.22225]
[1777222973773,39.53,77900.32,0.0,0.79231,9e-05,22.22225]
[1777222974257,39.53,77900.0,0.0,0.79228,9e-05,22.22386]
[1777222975811,39.53,77900.29,0.0,0.79231,9e-05,22.22206]
[1777222976025,39.53,77900.29,0.0,0.79231,9e-05,22.22206]
[1777222979528,39.52,77904.09,0.0,0.79268,9e-05,22.20018]
[1777222979561,39.52,77902.79,0.0,0.79256,9e-05,22.20718]
[1777222979783,39.52,77902.79,0.0,0.79256,9e-05,22.20718]
[1777222980344,39.52,77902.79,0.0,0.79256,9e-05,22.20718]
[1777222980520,39.52,77902.79,0.0,0.79256,9e-05,22.20718]
[1777222987347,39.52,77901.32,0.0,0.79244,9e-05,22.21427]
[1777222989361,39.52,77894.01,0.0,0.79176,9e-05,22.25497]
[1777222990374,39.52,77894.01,0.0,0.79176,9e-05,22.25497]
[1777222990528,39.52,77894.01,0.0,0.79176,9e-05,22.25497]
[1777222990419,39.52,77891.67,0.0,0.79155,9e-05,22.26793]
[1777222993389,39.52,77883.94,0.0,0.79083,9e-05,22.31061]
[1777222998426,39.51,77882.26,0.0,0.79069,9e-05,22.31915]
[1777222999421,39.51,77882.26,0.0,0.79069,9e-05,22.31915]
[1777222999525,39.51,77882.26,0.0,0.79069,9e-05,22.31915]
[1777223003007,39.51,77883.63,0.0,0.79083,9e-05,22.31072]
[1777223003021,39.51,77883.63,0.0,0.79083,9e-05,22.31072]
[1777223003461,39.51,77882.0,0.0,0.79068,9e-05,22.31973]
[1777223004709,39.51,77881.76,0.0,0.79066,9e-05,22.32093]
[1777223004777,39.51,77881.76,0.0,0.79066,9e-05,22.32093]
[1777223009662,39.51,77879.74,0.0,0.79048,9e-05,22.33151]
[1777223009776,39.51,77879.74,0.0,0.79048,9e-05,22.33151]
[1777223010362,39.51,77879.74,0.0,0.79048,9e-05,22.33151]
[1777223010531,39.51,77879.74,0.0,0.79048,9e-05,22.33151]
[1777223010622,39.51,77879.7,0.0,0.79048,9e-05,22.33157]
[1777223013431,39.51,77876.93,0.0,0.79025,9e-05,22.34329]
[1777223013524,39.51,77876.93,0.0,0.79025,9e-05,22.34329]
[1777223013531,39.51,77876.32,0.0,0.79019,9e-05,22.34652]
[1777223015367,39.51,77875.18,0.0,0.79009,9e-05,22.35272]
[1777223015523,39.51,77875.18,0.0,0.79009,9e-05,22.35272]
[1777223021006,39.5,77878.32,0.0,0.7904,9e-05,22.33408]
[1777223021022,39.5,77878.32,0.0,0.7904,9e-05,22.33408]
[1777223021587,39.5,77880.37,0.0,0.79059,9e-05,22.32256]
[1777223022980,39.5,77877.41,0.0,0.79032,9e-05,22.33898]
[1777223023027,39.5,77877.41,0.0,0.79032,9e-05,22.33898]
[1777223028637,39.5,77876.75,0.0,0.79027,9e-05,22.34157]
[1777223031663,39.5,77876.62,0.0,0.79027,9e-05,22.3419]
[1777223031773,39.5,77876.62,0.0,0.79027,9e-05,22.3419]
[1777223031874,39.5,77876.41,0.0,0.79025,9e-05,22.34288]
[1777223034345,39.5,77876.44,0.0,0.79026,9e-05,22.34251]
[1777223034528,39.5,77876.44,0.0,0.79026,9e-05,22.34251]
[1777223039760,39.49,77874.06,0.0,0.79005,9e-05,22.35481]
[1777223039773,39.49,77874.06,0.0,0.79005,9e-05,22.35481]
[1777223039874,39.49,77872.94,0.0,0.78995,9e-05,22.3608]
[1777223041729,39.49,77874.7,0.0,0.79012,9e-05,22.35066]
[1777223041781,39.49,77874.7,0.0,0.79012,9e-05,22.35066]
[1777223046105,39.49,77875.52,0.0,0.79021,9e-05,22.34496]
[1777223046274,39.49,77875.52,0.0,0.79021,9e-05,22.34496]
[1777223046309,39.49,77875.49,0.0,0.79021,9e-05,22.34486]
[1777223047770,39.49,77884.49,0.0,0.79107,9e-05,22.29389]
[1777223048777,39.49,77898.53,0.0,0.79238,9e-05,22.21497]
[1777223049784,39.49,77902.5,0.0,0.79276,9e-05,22.19241]
[1777223050791,39.49,77911.51,0.0,0.7936,9e-05,22.14149]
[1777223051798,39.49,77917.89,0.0,0.7942,9e-05,22.1054]
[1777223052805,39.49,77925.65,0.0,0.79492,9e-05,22.06152]
[1777223054819,39.48,77930.2,0.0,0.79534,9e-05,22.03573]
[1777223055826,39.48,77940.66,0.0,0.79631,9e-05,21.97643]
[1777223056833,39.48,77941.0,0.0,0.79634,9e-05,21.97454]
[1777223058847,39.48,77955.58,0.0,0.79768,9e-05,21.89213]
[1777223059853,39.49,77965.17,0.0,0.79856,9e-05,21.83791]
[1777223061867,39.49,77960.27,0.0,0.79811,9e-05,21.86567]
[1777223066224,39.48,77956.3,0.0,0.79775,9e-05,21.88797]
[1777223066271,39.48,77956.3,0.0,0.79775,9e-05,21.88797]
[1777223069924,39.48,77960.98,0.0,0.79818,9e-05,21.86108]
[1777223071955,39.48,77963.65,0.0,0.79843,9e-05,21.84592]
[1777223072027,39.48,77963.65,0.0,0.79843,9e-05,21.84592]
[1777223077344,39.48,77964.56,0.0,0.79854,9e-05,21.83721]
[1777223077526,39.48,77964.56,0.0,0.79854,9e-05,21.83721]
[1777223077554,39.48,77965.51,0.0,0.79862,9e-05,21.83178]
[1777223079973,39.48,77967.91,0.0,0.79884,9e-05,21.8182]
[1777223080029,39.48,77967.91,0.0,0.79884,9e-05,21.8182]
[1777223081001,39.48,77973.91,0.0,0.79939,9e-05,21.78423]
[1777223082008,39.48,77978.72,0.0,0.79983,9e-05,21.75699]
[1777223084467,39.48,77979.93,0.0,0.79994,9e-05,21.75011]
[1777223084525,39.48,77979.93,0.0,0.79994,9e-05,21.75011]
[1777223091071,39.48,77979.71,0.0,0.79992,9e-05,21.75159]
[1777223095290,39.49,77982.77,0.0,0.80019,9e-05,21.73442]
[1777223095659,39.49,77982.77,0.0,0.80019,9e-05,21.73442]
[1777223095372,39.49,77982.36,0.0,0.80015,9e-05,21.73681]
[1777223095773,39.49,77982.36,0.0,0.80015,9e-05,21.73681]
[1777223101141,39.49,77982.46,0.0,0.80016,9e-05,21.73611]
[1777223106176,39.48,77982.3,0.0,0.80016,9e-05,21.73659]
[1777223116245,39.48,77982.25,0.0,0.80015,9e-05,21.73667]
[1777223120272,39.48,77985.27,0.0,0.80043,9e-05,21.71933]
[1777223120529,39.48,77985.27,0.0,0.80043,9e-05,21.71933]
[1777223120924,39.48,77985.34,0.0,0.80044,9e-05,21.71875]
[1777223121022,39.48,77985.34,0.0,0.80044,9e-05,21.71875]
[1777223122287,39.48,77985.43,0.0,0.80045,9e-05,21.71818]
[1777223127943,39.48,77985.48,0.0,0.80046,9e-05,21.71773]
[1777223128033,39.48,77985.48,0.0,0.80046,9e-05,21.71773]
[1777223136386,39.48,77985.56,0.0,0.80049,9e-05,21.71325]
[1777223141421,39.48,77990.4,0.0,0.80094,9e-05,21.68553]
[1777223143572,39.48,77991.61,0.0,0.80105,9e-05,21.67855]
[1777223143774,39.48,77991.75,0.0,0.80106,9e-05,21.67772]
[1777223144478,39.48,77991.75,0.0,0.80106,9e-05,21.67772]
[1777223144522,39.48,77991.75,0.0,0.80106,9e-05,21.67772]
[1777223144580,39.48,77991.99,0.0,0.80108,9e-05,21.67635]
[1777223146456,39.48,77983.78,0.0,0.80034,9e-05,21.72303]
[1777223148903,39.48,77980.02,0.0,0.8,9e-05,21.74428]
[1777223149028,39.48,77980.02,0.0,0.8,9e-05,21.74428]
[1777223154512,39.48,77978.42,0.0,0.79985,9e-05,21.75345]
[1777223159547,39.48,77991.26,0.0,0.80102,9e-05,21.6804]
[1777223161561,39.48,78006.47,0.0,0.8024,9e-05,21.59375]
[1777223163575,39.48,78008.51,0.0,0.80258,9e-05,21.58206]
[1777223164144,39.48,78008.51,0.0,0.80258,9e-05,21.58206]
[1777223164286,39.48,78008.51,0.0,0.80258,9e-05,21.58206]
[1777223165748,39.48,78011.98,0.0,0.8029,9e-05,21.56228]
[1777223165778,39.48,78011.98,0.0,0.8029,9e-05,21.56228]
[1777223166597,39.48,78011.46,0.0,0.80285,9e-05,21.56534]
[1777223167604,39.48,78004.11,0.0,0.80218,9e-05,21.60735]
[1777223170626,39.48,78003.03,0.0,0.80208,9e-05,21.61353]
[1777223175660,39.48,78006.69,0.0,0.80242,9e-05,21.59246]
[1777223176063,39.48,78006.69,0.0,0.80242,9e-05,21.59246]
[1777223176279,39.48,78006.69,0.0,0.80242,9e-05,21.59246]
[1777223182710,39.48,78005.91,0.0,0.80235,9e-05,21.59661]
[1777223186498,39.48,78006.39,0.0,0.8024,9e-05,21.59368]
[1777223186527,39.48,78006.39,0.0,0.8024,9e-05,21.59368]
[1777223187969,39.48,78006.2,0.0,0.80238,9e-05,21.59463]
[1777223188020,39.48,78006.2,0.0,0.80238,9e-05,21.59463]
[1777223188752,39.48,78006.17,0.0,0.80238,9e-05,21.59473]
[1777223193787,39.48,78006.34,0.0,0.80243,9e-05,21.58989]
[1777223196312,39.48,78005.73,0.0,0.80237,9e-05,21.59322]
[1777223196531,39.48,78005.73,0.0,0.80237,9e-05,21.59322]
[1777223203857,39.47,78006.65,0.0,0.80247,9e-05,21.58734]
[1777223207507,39.47,78006.68,0.0,0.80247,9e-05,21.587]
[1777223207523,39.47,78006.68,0.0,0.80247,9e-05,21.587]
[1777223207679,39.47,78006.68,0.0,0.80247,9e-05,21.587]
[1777223207777,39.47,78006.68,0.0,0.80247,9e-05,21.587]
[1777223207717,39.47,78006.68,0.0,0.80247,9e-05,21.58684]
[1777223213354,39.47,78004.93,0.0,0.80232,9e-05,21.59647]
[1777223213531,39.47,78004.93,0.0,0.80232,9e-05,21.59647]
[1777223218962,39.47,78004.8,0.0,0.80232,9e-05,21.59654]
[1777223221983,39.47,78013.52,0.0,0.80311,9e-05,21.54647]
[1777223223975,39.47,78014.24,0.0,0.80318,9e-05,21.54235]
[1777223224025,39.47,78014.24,0.0,0.80318,9e-05,21.54235]
[1777223226011,39.47,78020.35,0.0,0.80373,9e-05,21.50737]
[1777223228026,39.47,78024.8,0.0,0.80413,9e-05,21.48222]
[1777223230088,39.47,78021.09,0.0,0.80379,9e-05,21.50349]
[1777223230275,39.47,78021.09,0.0,0.80379,9e-05,21.50349]
[1777223232418,39.47,78020.1,0.0,0.8037,9e-05,21.50918]
[1777223232523,39.47,78020.1,0.0,0.8037,9e-05,21.50918]
[1777223232624,39.47,78019.95,0.0,0.80369,9e-05,21.51006]
[1777223238095,39.47,78019.74,0.0,0.80367,9e-05,21.51137]
[1777223241655,39.47,78019.65,0.0,0.80366,9e-05,21.51193]
[1777223241774,39.47,78019.65,0.0,0.80366,9e-05,21.51193]
[1777223247158,39.47,78019.68,0.0,0.80366,9e-05,21.51192]
[1777223248978,39.47,78015.59,0.0,0.80329,9e-05,21.53533]
[1777223249024,39.47,78015.59,0.0,0.80329,9e-05,21.53533]
[1777223250964,39.47,78015.09,0.0,0.80324,9e-05,21.53818]
[1777223251032,39.47,78015.09,0.0,0.80324,9e-05,21.53818]
[1777223251186,39.47,78015.14,0.0,0.80327,9e-05,21.53438]
[1777223256223,39.47,78015.26,0.0,0.80328,9e-05,21.53367]
[1777223257811,39.47,78015.26,0.0,0.80328,9e-05,21.53367]
[1777223258019,39.47,78015.02,0.0,0.80326,9e-05,21.53505]
[1777223262157,39.47,78019.95,0.0,0.8037,9e-05,21.50687]
[1777223262274,39.47,78019.95,0.0,0.8037,9e-05,21.50687]
[1777223262374,39.47,78020.65,0.0,0.80377,9e-05,21.50291]
[1777223268307,39.47,78019.01,0.0,0.80361,9e-05,21.51267]
[1777223273510,39.47,78018.84,0.0,0.80359,9e-05,21.51391]
[1777223279384,39.48,78018.63,0.0,0.80356,9e-05,21.51594]
[1777223280787,39.48,78018.63,0.0,0.80356,9e-05,21.51594]
[1777223281025,39.48,78018.49,0.0,0.80355,9e-05,21.51699]
[1777223286433,39.48,78018.06,0.0,0.8035,9e-05,21.52017]
[1777223288805,39.48,78018.02,0.0,0.80349,9e-05,21.52056]
[1777223288890,39.48,78018.0,0.0,0.80348,9e-05,21.52099]
[1777223289023,39.48,78018.0,0.0,0.80348,9e-05,21.52099]
[1777223290019,39.48,78017.94,0.0,0.80348,9e-05,21.52133]
[1777223290277,39.48,78017.94,0.0,0.80348,9e-05,21.52133]
[1777223295496,39.48,78017.84,0.0,0.80345,9e-05,21.52287]
[1777223300530,39.48,78017.81,0.0,0.80344,9e-05,21.52381]
[1777223305566,39.49,78019.17,0.0,0.80355,9e-05,21.51681]
[1777223306542,39.49,78019.17,0.0,0.80355,9e-05,21.51681]
[1777223306772,39.49,78019.17,0.0,0.80355,9e-05,21.51681]
[1777223308505,39.49,78019.03,0.0,0.80353,9e-05,21.51794]
[1777223308526,39.49,78019.03,0.0,0.80353,9e-05,21.51794]
[1777223308587,39.49,78018.48,0.0,0.80348,9e-05,21.52125]
[1777223313009,39.49,78019.08,0.0,0.80355,9e-05,21.51505]
[1777223313024,39.49,78019.08,0.0,0.80355,9e-05,21.51505]
[1777223318657,39.49,78019.45,0.0,0.80356,9e-05,21.51406]
[1777223321862,39.49,78019.07,0.0,0.80352,9e-05,21.51661]
[1777223322023,39.49,78019.07,0.0,0.80352,9e-05,21.51661]
[1777223323736,39.49,78018.44,0.0,0.80346,9e-05,21.5206]
[1777223323780,39.49,78018.44,0.0,0.80346,9e-05,21.5206]
[1777223323833,39.5,78017.58,0.0,0.80338,9e-05,21.52588]
[1777223329734,39.5,78014.88,0.0,0.80312,9e-05,21.54215]
[1777223331128,39.5,78014.19,0.0,0.80306,9e-05,21.54628]
[1777223331275,39.5,78014.19,0.0,0.80306,9e-05,21.54628]
[1777223337839,39.5,78013.69,0.0,0.803,9e-05,21.54968]
[1777223341059,39.5,78010.21,0.0,0.80266,9e-05,21.57112]
[1777223341278,39.5,78010.21,0.0,0.80266,9e-05,21.57112]
[1777223341818,39.5,78010.13,0.0,0.80266,9e-05,21.57158]
[1777223346852,39.51,78006.92,0.0,0.80235,9e-05,21.5912]
[1777223351888,39.51,78006.11,0.0,0.80226,9e-05,21.59685]
[1777223357930,39.51,78006.34,0.0,0.80226,9e-05,21.59653]
[1777223362965,39.51,78006.28,0.0,0.80225,9e-05,21.59752]
[1777223368000,39.52,78011.41,0.0,0.8027,9e-05,21.56896]
[1777223373035,39.52,78012.42,0.0,0.8028,9e-05,21.56041]
[1777223380085,39.52,78013.14,0.0,0.80285,9e-05,21.55724]
[1777223385120,39.52,78013.28,0.0,0.80285,9e-05,21.55725]
[1777223392169,39.53,78014.26,0.0,0.80293,9e-05,21.55274]
[1777223397204,39.53,78017.88,0.0,0.80324,9e-05,21.53323]
[1777223402239,39.53,78023.15,0.0,0.8037,9e-05,21.50409]
[1777223407274,39.53,78023.13,0.0,0.80368,9e-05,21.5051]
[1777223412310,39.54,78026.08,0.0,0.80393,9e-05,21.48925]
[1777223417345,39.54,78026.54,0.0,0.80395,9e-05,21.48796]
[1777223430435,39.55,78026.47,0.0,0.80391,9e-05,21.49105]
[1777223439500,39.55,78026.52,0.0,0.8039,9e-05,21.48918]
[1777223449570,39.56,78026.52,0.0,0.80388,9e-05,21.49103]
[1777223456619,39.56,78027.12,0.0,0.80391,9e-05,21.4889]
[1777223462661,39.56,78027.15,0.0,0.8039,9e-05,21.48985]
[1777223472732,39.57,78027.15,0.0,0.80387,9e-05,21.49168]
[1777223477766,39.57,78027.46,0.0,0.80388,9e-05,21.49083]
[1777223485823,39.57,78027.22,0.0,0.80384,9e-05,21.49366]
[1777223491865,39.58,78027.0,0.0,0.80383,9e-05,21.4925]
[1777223496900,39.58,78025.32,0.0,0.80366,9e-05,21.50298]
[1777223502942,39.58,78025.96,0.0,0.8037,9e-05,21.50028]
[1777223507977,39.58,78026.64,0.0,0.80375,9e-05,21.49735]
[1777223514020,39.59,78026.81,0.0,0.80375,9e-05,21.49734]
[1777223524090,39.59,78026.81,0.0,0.80373,9e-05,21.49892]
[1777223531139,39.59,78026.95,0.0,0.80372,9e-05,21.49921]
[1777223541213,39.6,78027.17,0.0,0.80372,9e-05,21.49947]
[1777223546248,39.6,78027.4,0.0,0.80373,9e-05,21.49891]
[1777223553297,39.6,78027.77,0.0,0.80377,9e-05,21.49432]
[1777223558332,39.61,78029.29,0.0,0.80389,9e-05,21.48654]
[1777223563367,39.61,78030.36,0.0,0.80397,9e-05,21.48164]
[1777223568402,39.61,78030.51,0.0,0.80397,9e-05,21.48184]
[1777223573437,39.61,78030.87,0.0,0.80399,9e-05,21.48054]
[1777223579479,39.62,78030.87,0.0,0.80398,9e-05,21.48141]
[1777223584514,39.62,78029.93,0.0,0.80388,9e-05,21.48746]
[1777223589549,39.62,78029.85,0.0,0.80387,9e-05,21.48856]
[1777223596598,39.62,78030.39,0.0,0.8039,9e-05,21.48638]
[1777223601632,39.62,78030.26,0.0,0.80388,9e-05,21.48778]
[1777223610695,39.63,78027.77,0.0,0.80364,9e-05,21.50309]
[1777223611703,39.63,78022.52,0.0,0.80319,9e-05,21.52959]
[1777223615731,39.63,78017.94,0.0,0.80277,9e-05,21.55584]
[1777223620765,39.63,78019.2,0.0,0.80288,9e-05,21.54893]
[1777223626810,39.63,78019.63,0.0,0.80291,9e-05,21.54702]
[1777223631845,39.63,78016.5,0.0,0.80262,9e-05,21.56551]
[1777223636880,39.63,78018.14,0.0,0.80276,9e-05,21.55678]
[1777223641917,39.63,78018.84,0.0,0.80281,9e-05,21.55337]
[1777223647957,39.64,78021.62,0.0,0.80305,9e-05,21.53823]
[1777223653998,39.64,78022.66,0.0,0.80314,9e-05,21.53268]
[1777223659034,39.64,78022.61,0.0,0.80313,9e-05,21.53335]
[1777223664069,39.64,78022.56,0.0,0.80312,9e-05,21.53406]
[1777223666083,39.64,78030.33,0.0,0.80381,9e-05,21.49]
[1777223671117,39.64,78030.41,0.0,0.80382,9e-05,21.48745]
[1777223676153,39.65,78038.47,0.0,0.80452,9e-05,21.44315]
[1777223681188,39.65,78035.51,0.0,0.80424,9e-05,21.46095]
[1777223687230,39.65,78036.4,0.0,0.80431,9e-05,21.45681]
[1777223693271,39.65,78035.65,0.0,0.80423,9e-05,21.46191]
[1777223698306,39.66,78035.71,0.0,0.80422,9e-05,21.46222]
[1777223704349,39.66,78035.39,0.0,0.80418,9e-05,21.46477]
[1777223714420,39.66,78035.06,0.0,0.80414,9e-05,21.46782]
[1777223721468,39.66,78035.71,0.0,0.80418,9e-05,21.46493]
[1777223726504,39.67,78036.39,0.0,0.80423,9e-05,21.46168]
[1777223731539,39.67,78039.29,0.0,0.80451,9e-05,21.4423]
[1777223736574,39.67,78039.6,0.0,0.80452,9e-05,21.44121]
[1777223741609,39.67,78040.12,0.0,0.80456,9e-05,21.4389]
[1777223746644,39.67,78040.16,0.0,0.80456,9e-05,21.4393]
[1777223751679,39.67,78039.47,0.0,0.80448,9e-05,21.44383]
[1777223756714,39.68,78040.04,0.0,0.80453,9e-05,21.44113]
[1777223761749,39.68,78044.39,0.0,0.80491,9e-05,21.4169]
[1777223767791,39.68,78047.39,0.0,0.80515,9e-05,21.40165]
[1777223772826,39.69,78045.22,0.0,0.80493,9e-05,21.41554]
[1777223777860,39.69,78043.46,0.0,0.80477,9e-05,21.42613]
[1777223782896,39.69,78043.56,0.0,0.80477,9e-05,21.42607]
[1777223788938,39.69,78043.59,0.0,0.80476,9e-05,21.42647]
[1777223793973,39.69,78043.83,0.0,0.80479,9e-05,21.42253]
[1777223800017,39.7,78043.65,0.0,0.80475,9e-05,21.42505]
[1777223809080,39.7,78043.65,0.0,0.80474,9e-05,21.42581]
[1777223821164,39.7,78043.7,0.0,0.80473,9e-05,21.42647]
[1777223826198,39.7,78043.18,0.0,0.80468,9e-05,21.42983]
[1777223831234,39.7,78043.23,0.0,0.80468,9e-05,21.42992]
[1777223838283,39.7,78043.35,0.0,0.80468,9e-05,21.42974]
[1777223843318,39.7,78043.3,0.0,0.80467,9e-05,21.43039]
[1777223851374,39.71,78043.34,0.0,0.80469,9e-05,21.42735]
[1777223856409,39.71,78046.6,0.0,0.80497,9e-05,21.40945]
[1777223862450,39.71,78044.5,0.0,0.80477,9e-05,21.42208]
[1777223866479,39.71,78036.45,0.0,0.80404,9e-05,21.46829]
[1777223872522,39.71,78045.85,0.0,0.80488,9e-05,21.41534]
[1777223877558,39.72,78048.27,0.0,0.80508,9e-05,21.40271]
[1777223882592,39.72,78048.81,0.0,0.80512,9e-05,21.39991]
[1777223887628,39.72,78048.12,0.0,0.80506,9e-05,21.40397]
[1777223895684,39.72,78048.68,0.0,0.8051,9e-05,21.40096]
[1777223902106,39.72,78048.83,0.0,0.80512,9e-05,21.40016]
[1777223902268,39.72,78048.83,0.0,0.80512,9e-05,21.40016]
[1777223907768,39.72,78048.32,0.0,0.80506,9e-05,21.40347]
[1777223911113,39.72,78046.61,0.0,0.80491,9e-05,21.41343]
[1777223911274,39.72,78046.61,0.0,0.80491,9e-05,21.41343]
[1777223911372,39.72,78046.41,0.0,0.80491,9e-05,21.41117]
[1777223916830,39.72,78046.29,0.0,0.8049,9e-05,21.41189]
[1777223922872,39.72,78045.97,0.0,0.80487,9e-05,21.41363]
[1777223928395,39.72,78046.47,0.0,0.80492,9e-05,21.41071]
[1777223933949,39.72,78045.96,0.0,0.80487,9e-05,21.41348]
[1777223939992,39.72,78045.9,0.0,0.80487,9e-05,21.41369]
[1777223945027,39.72,78046.03,0.0,0.80488,9e-05,21.41284]
[1777223950063,39.72,78046.09,0.0,0.80489,9e-05,21.41239]
[1777223955096,39.72,78047.62,0.0,0.80502,9e-05,21.40417]
[1777223962146,39.72,78048.15,0.0,0.80506,9e-05,21.40189]
[1777223967181,39.72,78047.95,0.0,0.80503,9e-05,21.40356]
[1777223972216,39.72,78045.3,0.0,0.80481,9e-05,21.41562]
[1777223980273,39.73,78044.96,0.0,0.80477,9e-05,21.41826]
[1777223985308,39.73,78045.13,0.0,0.80478,9e-05,21.4177]
[1777223990343,39.73,78045.32,0.0,0.80479,9e-05,21.41704]
[1777223993364,39.73,78039.72,0.0,0.80428,9e-05,21.44914]
[1777223998399,39.73,78040.01,0.0,0.8043,9e-05,21.44774]
[1777224003434,39.73,78039.97,0.0,0.8043,9e-05,21.44822]
[1777224004539,39.73,78039.97,0.0,0.8043,9e-05,21.44822]
[1777224005274,39.73,78040.04,0.0,0.8043,9e-05,21.44792]
[1777224007121,39.73,78039.83,0.0,0.80428,9e-05,21.44917]
[1777224007277,39.73,78039.83,0.0,0.80428,9e-05,21.44917]
[1777224007463,39.73,78039.99,0.0,0.8043,9e-05,21.44832]
[1777224015519,39.73,78040.05,0.0,0.80429,9e-05,21.44846]
[1777224023575,39.73,78040.35,0.0,0.80431,9e-05,21.44733]
[1777224028390,39.73,78040.26,0.0,0.8043,9e-05,21.44791]
[1777224028525,39.73,78040.26,0.0,0.8043,9e-05,21.44791]
[1777224034652,39.73,78040.26,0.0,0.80432,9e-05,21.44504]
[1777224040694,39.74,78040.47,0.0,0.80433,9e-05,21.44425]
[1777224052778,39.74,78039.6,0.0,0.80424,9e-05,21.44997]
[1777224057812,39.74,78039.8,0.0,0.80425,9e-05,21.44918]
[1777224067882,39.74,78040.47,0.0,0.8043,9e-05,21.44612]
[1777224073925,39.74,78042.32,0.0,0.80446,9e-05,21.4361]
[1777224076413,39.74,78045.91,0.0,0.80478,9e-05,21.41578]
[1777224076417,39.74,78045.91,0.0,0.80478,9e-05,21.41578]
[1777224076522,39.74,78045.91,0.0,0.80478,9e-05,21.41578]
[1777224076613,39.74,78048.21,0.0,0.80498,9e-05,21.40282]
[1777224081981,39.74,78046.18,0.0,0.80479,9e-05,21.41517]
[1777224086482,39.75,78046.21,0.0,0.80479,9e-05,21.41535]
[1777224086519,39.75,78046.21,0.0,0.80479,9e-05,21.41535]
[1777224086527,39.75,78046.21,0.0,0.80479,9e-05,21.41535]
[1777224086583,39.75,78046.21,0.0,0.80478,9e-05,21.41546]
[1777224086770,39.75,78046.21,0.0,0.80478,9e-05,21.41546]
[1777224095073,39.75,78046.4,0.0,0.80481,9e-05,21.41183]
[1777224100108,39.75,78047.63,0.0,0.80491,9e-05,21.40538]
[1777224105143,39.75,78047.52,0.0,0.80489,9e-05,21.40657]
[1777224111185,39.75,78047.86,0.0,0.80491,9e-05,21.40529]
[1777224115700,39.75,78051.22,0.0,0.80521,9e-05,21.38652]
[1777224115782,39.75,78051.43,0.0,0.80522,9e-05,21.38546]
[1777224116041,39.75,78051.43,0.0,0.80522,9e-05,21.38546]
[1777224116275,39.75,78051.43,0.0,0.80522,9e-05,21.38546]
[1777224116346,39.75,78051.82,0.0,0.80526,9e-05,21.38337]
[1777224122262,39.76,78048.69,0.0,0.80497,9e-05,21.40191]
[1777224123485,39.76,78048.69,0.0,0.80497,9e-05,21.40191]
[1777224123492,39.76,78048.69,0.0,0.80497,9e-05,21.40191]
[1777224123531,39.76,78048.69,0.0,0.80497,9e-05,21.40191]
[1777224123628,39.76,78048.69,0.0,0.80496,9e-05,21.402]
[1777224129767,39.76,78045.49,0.0,0.80467,9e-05,21.42068]
[1777224129828,39.76,78045.49,0.0,0.80467,9e-05,21.42068]
[1777224130022,39.76,78045.49,0.0,0.80467,9e-05,21.42068]
[1777224130319,39.76,78046.04,0.0,0.80472,9e-05,21.41761]
[1777224134700,39.76,78042.68,0.0,0.80442,9e-05,21.43689]
[1777224134743,39.76,78042.68,0.0,0.80442,9e-05,21.43689]
[1777224134776,39.76,78039.29,0.0,0.80411,9e-05,21.45623]
[1777224135353,39.76,78039.66,0.0,0.80414,9e-05,21.45418]
[1777224139563,39.76,78037.12,0.0,0.80391,9e-05,21.46878]
[1777224139602,39.76,78037.12,0.0,0.80391,9e-05,21.46878]
[1777224139627,39.76,78037.58,0.0,0.80395,9e-05,21.46621]
[1777224139780,39.76,78037.58,0.0,0.80395,9e-05,21.46621]
[1777224145424,39.76,78037.71,0.0,0.80396,9e-05,21.46576]
[1777224151787,39.76,78037.66,0.0,0.80396,9e-05,21.46615]
[1777224151791,39.76,78037.62,0.0,0.80397,9e-05,21.46307]
[1777224152019,39.76,78037.62,0.0,0.80397,9e-05,21.46307]
[1777224152121,39.76,78037.62,0.0,0.80397,9e-05,21.46313]
[1777224158515,39.76,78037.65,0.0,0.80397,9e-05,21.46327]
[1777224164556,39.76,78037.75,0.0,0.80397,9e-05,21.46301]
[1777224172613,39.76,78037.81,0.0,0.80397,9e-05,21.46314]
[1777224178656,39.77,78037.58,0.0,0.80394,9e-05,21.46482]
[1777224183795,39.77,78038.39,0.0,0.80401,9e-05,21.4604]
[1777224183920,39.77,78038.39,0.0,0.80401,9e-05,21.4604]
[1777224184025,39.77,78038.39,0.0,0.80401,9e-05,21.4604]
[1777224184125,39.77,78038.39,0.0,0.80401,9e-05,21.46049]
[1777224189733,39.77,78038.58,0.0,0.80403,9e-05,21.45973]
[1777224193459,39.77,78041.25,0.0,0.80426,9e-05,21.4447]
[1777224193512,39.77,78041.25,0.0,0.80426,9e-05,21.4447]
[1777224193521,39.77,78041.25,0.0,0.80426,9e-05,21.4447]
[1777224193760,39.77,78041.17,0.0,0.80425,9e-05,21.4452]
[1777224198796,39.77,78040.96,0.0,0.80423,9e-05,21.44665]
[1777224203831,39.77,78040.85,0.0,0.80422,9e-05,21.44752]
[1777224205325,39.77,78041.07,0.0,0.80424,9e-05,21.44632]
[1777224205332,39.77,78041.07,0.0,0.80424,9e-05,21.44632]
[1777224205524,39.77,78041.07,0.0,0.80424,9e-05,21.44632]
[1777224206852,39.77,78041.08,0.0,0.80424,9e-05,21.44614]
[1777224211886,39.77,78041.17,0.0,0.80427,9e-05,21.44179]
[1777224219943,39.77,78041.33,0.0,0.8043,9e-05,21.44038]
[1777224222964,39.77,78032.28,0.0,0.80348,9e-05,21.49183]
[1777224224803,39.77,78032.28,0.0,0.80348,9e-05,21.49183]
[1777224224861,39.77,78032.28,0.0,0.80348,9e-05,21.49183]
[1777224223971,39.77,78026.52,0.0,0.80297,9e-05,21.52453]
[1777224225024,39.77,78026.52,0.0,0.80297,9e-05,21.52453]
[1777224225124,39.77,78025.97,0.0,0.80292,9e-05,21.52762]
[1777224232028,39.77,78022.64,0.0,0.80262,9e-05,21.54632]
[1777224234633,39.77,78021.08,0.0,0.80248,9e-05,21.55513]
[1777224234736,39.77,78021.08,0.0,0.80248,9e-05,21.55513]
[1777224234775,39.77,78021.08,0.0,0.80248,9e-05,21.55513]
[1777224234834,39.77,78020.35,0.0,0.80242,9e-05,21.55917]
[1777224240084,39.77,78018.54,0.0,0.80226,9e-05,21.5692]
[1777224245001,39.77,78018.54,0.0,0.80226,9e-05,21.5692]
[1777224245022,39.77,78018.54,0.0,0.80226,9e-05,21.5692]
[1777224245034,39.77,78018.54,0.0,0.80226,9e-05,21.5692]
[1777224245268,39.77,78018.54,0.0,0.80226,9e-05,21.5692]
[1777224245370,39.76,78018.54,0.0,0.80226,9e-05,21.56894]
[1777224248140,39.76,78010.87,0.0,0.80157,9e-05,21.6123]
[1777224250467,39.76,78008.08,0.0,0.80132,9e-05,21.62806]
[1777224250529,39.76,78008.08,0.0,0.80132,9e-05,21.62806]
[1777224250608,39.76,78008.08,0.0,0.80132,9e-05,21.62806]
[1777224250774,39.76,78008.08,0.0,0.80132,9e-05,21.62806]
[1777224250840,39.76,78005.06,0.0,0.80105,9e-05,21.64503]
[1777224256197,39.76,78004.82,0.0,0.80103,9e-05,21.6458]
[1777224266270,39.76,78004.94,0.0,0.80106,9e-05,21.64404]
[1777224268494,39.76,78003.89,0.0,0.80097,9e-05,21.64986]
[1777224268526,39.76,78003.89,0.0,0.80097,9e-05,21.64986]
[1777224268703,39.76,78003.89,0.0,0.80097,9e-05,21.64986]
[1777224268771,39.76,78003.89,0.0,0.80097,9e-05,21.64986]
[1777224268793,39.76,78004.57,0.0,0.80103,9e-05,21.64569]
[1777224275334,39.76,78004.16,0.0,0.80103,9e-05,21.64354]
[1777224281376,39.75,78004.0,0.0,0.80103,9e-05,21.64353]
[1777224285677,39.75,78004.24,0.0,0.80106,9e-05,21.64187]
[1777224285752,39.75,78004.24,0.0,0.80106,9e-05,21.64187]
[1777224285778,39.75,78004.24,0.0,0.80106,9e-05,21.64187]
[1777224285879,39.75,78004.15,0.0,0.80106,9e-05,21.64194]
[1777224291447,39.75,78005.13,0.0,0.80116,9e-05,21.63568]
[1777224293063,39.75,78007.38,0.0,0.80136,9e-05,21.62281]
[1777224293154,39.75,78007.38,0.0,0.80136,9e-05,21.62281]
[1777224293276,39.75,78007.38,0.0,0.80136,9e-05,21.62281]
[1777224293461,39.75,78010.54,0.0,0.80165,9e-05,21.6048]
[1777224298521,39.75,78014.21,0.0,0.80198,9e-05,21.58385]
[1777224298577,39.75,78014.21,0.0,0.80198,9e-05,21.58385]
[1777224298783,39.75,78014.21,0.0,0.80198,9e-05,21.58385]
[1777224298858,39.75,78015.41,0.0,0.80209,9e-05,21.57715]
[1777224299504,39.75,78020.51,0.0,0.80255,9e-05,21.54824]
[1777224300510,39.75,78026.79,0.0,0.80312,9e-05,21.51243]
[1777224302069,39.75,78029.86,0.0,0.8034,9e-05,21.49487]
[1777224302277,39.75,78029.86,0.0,0.8034,9e-05,21.49487]
[1777224306191,39.75,78031.1,0.0,0.80351,9e-05,21.4874]
[1777224306274,39.75,78031.1,0.0,0.80351,9e-05,21.4874]
[1777224306557,39.75,78030.63,0.0,0.80347,9e-05,21.4901]
[1777224312602,39.75,78032.83,0.0,0.80367,9e-05,21.47756]
[1777224315602,39.75,78033.78,0.0,0.80376,9e-05,21.47201]
[1777224315778,39.75,78033.78,0.0,0.80376,9e-05,21.47201]
[1777224320865,39.75,78034.04,0.0,0.80378,9e-05,21.47032]
[1777224321023,39.75,78034.65,0.0,0.80384,9e-05,21.46679]
[1777224321051,39.75,78034.65,0.0,0.80384,9e-05,21.46679]
[1777224321284,39.75,78034.65,0.0,0.80384,9e-05,21.46679]
[1777224321667,39.75,78033.85,0.0,0.80377,9e-05,21.47128]
[1777224326702,39.74,78034.14,0.0,0.8038,9e-05,21.46934]
[1777224329961,39.74,78034.03,0.0,0.80379,9e-05,21.46986]
[1777224330031,39.74,78034.78,0.0,0.80386,9e-05,21.46555]
[1777224330065,39.74,78034.78,0.0,0.80386,9e-05,21.46555]
[1777224330276,39.74,78034.78,0.0,0.80386,9e-05,21.46555]
[1777224330730,39.74,78035.02,0.0,0.80388,9e-05,21.46413]
[1777224335764,39.74,78034.26,0.0,0.80384,9e-05,21.46472]
[1777224340800,39.74,78033.86,0.0,0.80381,9e-05,21.46676]
[1777224344590,39.74,78033.36,0.0,0.80376,9e-05,21.46946]
[1777224344772,39.74,78033.36,0.0,0.80376,9e-05,21.46946]
[1777224344835,39.74,78033.36,0.0,0.80376,9e-05,21.46946]
[1777224344873,39.74,78034.11,0.0,0.80383,9e-05,21.46516]
[1777224345028,39.74,78034.11,0.0,0.80383,9e-05,21.46516]
[1777224350872,39.74,78034.46,0.0,0.80387,9e-05,21.46296]
[1777224355906,39.74,78034.68,0.0,0.80387,9e-05,21.46291]
[1777224359576,39.75,78034.43,0.0,0.80384,9e-05,21.46479]
[1777224359767,39.75,78034.43,0.0,0.80384,9e-05,21.46479]
[1777224359775,39.75,78034.43,0.0,0.80384,9e-05,21.46479]
[1777224359934,39.75,78034.45,0.0,0.80384,9e-05,21.46492]
[1777224360024,39.75,78034.45,0.0,0.80384,9e-05,21.46492]
[1777224365976,39.75,78035.04,0.0,0.80387,9e-05,21.46301]
[1777224373025,39.75,78034.9,0.0,0.80383,9e-05,21.46536]
[1777224375496,39.76,78034.99,0.0,0.80384,9e-05,21.46509]
[1777224375521,39.76,78034.99,0.0,0.80384,9e-05,21.46509]
[1777224375754,39.76,78034.99,0.0,0.80384,9e-05,21.46509]
[1777224375774,39.76,78034.99,0.0,0.80384,9e-05,21.46509]
[1777224375817,39.76,78035.12,0.0,0.80384,9e-05,21.46459]
[1777224381081,39.76,78034.35,0.0,0.80376,9e-05,21.47023]
[1777224382274,39.76,78034.35,0.0,0.80376,9e-05,21.47023]
[1777224382447,39.76,78034.35,0.0,0.80376,9e-05,21.47023]
[1777224382529,39.76,78034.35,0.0,0.80376,9e-05,21.47023]
[1777224382653,39.76,78034.14,0.0,0.80373,9e-05,21.47165]
[1777224390144,39.76,78033.95,0.0,0.80369,9e-05,21.47441]
[1777224395178,39.77,78035.08,0.0,0.8038,9e-05,21.46566]
[1777224400214,39.77,78034.88,0.0,0.80376,9e-05,21.46793]
[1777224405249,39.77,78034.25,0.0,0.80369,9e-05,21.47219]
[1777224409695,39.77,78034.45,0.0,0.80371,9e-05,21.47128]
[1777224409771,39.77,78034.45,0.0,0.80371,9e-05,21.47128]
[1777224410025,39.77,78034.45,0.0,0.80371,9e-05,21.47128]
[1777224409955,39.77,78034.09,0.0,0.80367,9e-05,21.47362]
[1777224410278,39.77,78034.09,0.0,0.80367,9e-05,21.47362]
[1777224415319,39.78,78034.32,0.0,0.80368,9e-05,21.47325]
[1777224420354,39.78,78034.25,0.0,0.80366,9e-05,21.47473]
[1777224422186,39.78,78034.75,0.0,0.8037,9e-05,21.4721]
[1777224422274,39.78,78034.75,0.0,0.8037,9e-05,21.4721]
[1777224422429,39.78,78034.75,0.0,0.8037,9e-05,21.4721]
[1777224422524,39.78,78034.75,0.0,0.8037,9e-05,21.4721]
[1777224422530,39.78,78034.61,0.0,0.80368,9e-05,21.47311]
[1777224428410,39.78,78034.49,0.0,0.80365,9e-05,21.47508]
[1777224438480,39.79,78034.49,0.0,0.80363,9e-05,21.47678]
[1777224442444,39.79,78034.79,0.0,0.80365,9e-05,21.47551]
[1777224442679,39.79,78034.79,0.0,0.80365,9e-05,21.47551]
[1777224442778,39.79,78034.79,0.0,0.80365,9e-05,21.47551]
[1777224448476,39.79,78035.2,0.0,0.80367,9e-05,21.4744]
[1777224448521,39.79,78035.2,0.0,0.80367,9e-05,21.4744]
[1777224454592,39.8,78034.85,0.0,0.80363,9e-05,21.47434]
[1777224460637,39.8,78035.1,0.0,0.80364,9e-05,21.47418]
[1777224465562,39.8,78034.79,0.0,0.8036,9e-05,21.47657]
[1777224470706,39.8,78034.99,0.0,0.80361,9e-05,21.4762]
[1777224476749,39.81,78035.06,0.0,0.80359,9e-05,21.47705]
[1777224481784,39.81,78035.23,0.0,0.80359,9e-05,21.47712]
[1777224486819,39.81,78037.87,0.0,0.80381,9e-05,21.46326]
[1777224491854,39.82,78039.68,0.0,0.80396,9e-05,21.45411]
[1777224494876,39.82,78046.32,0.0,0.80455,9e-05,21.41697]
[1777224497897,39.82,78050.52,0.0,0.80492,9e-05,21.39307]
[1777224500040,39.82,78050.47,0.0,0.80492,9e-05,21.3933]
[1777224500274,39.82,78050.64,0.0,0.80493,9e-05,21.39224]
[1777224505954,39.82,78054.11,0.0,0.80525,9e-05,21.37228]
[1777224510990,39.82,78059.89,0.0,0.80576,9e-05,21.33928]
[1777224511997,39.82,78066.05,0.0,0.80634,9e-05,21.3007]
[1777224513004,39.82,78071.39,0.0,0.80681,9e-05,21.27032]
[1777224515018,39.82,78071.74,0.0,0.80684,9e-05,21.26845]
[1777224520053,39.82,78070.96,0.0,0.80676,9e-05,21.27324]
[1777224522205,39.82,78069.56,0.0,0.80664,9e-05,21.28122]
[1777224528108,39.82,78066.25,0.0,0.80635,9e-05,21.29977]
[1777224533144,39.81,78065.65,0.0,0.8063,9e-05,21.30287]
[1777224538178,39.81,78065.16,0.0,0.80626,9e-05,21.3054]
[1777224542208,39.81,78055.48,0.0,0.80539,9e-05,21.36078]
[1777224544222,39.82,78051.24,0.0,0.80502,9e-05,21.3849]
[1777224546236,39.82,78046.59,0.0,0.8046,9e-05,21.41128]
[1777224548388,39.81,78045.41,0.0,0.8045,9e-05,21.41793]
[1777224554106,39.81,78044.86,0.0,0.80445,9e-05,21.42059]
[1777224559327,39.81,78038.86,0.0,0.80393,9e-05,21.45373]
[1777224561341,39.81,78045.36,0.0,0.80451,9e-05,21.41675]
[1777224562473,39.81,78045.36,0.0,0.80451,9e-05,21.41675]
[1777224563277,39.81,78044.99,0.0,0.80448,9e-05,21.41889]
[1777224568390,39.81,78039.63,0.0,0.804,9e-05,21.44944]
[1777224573425,39.81,78039.52,0.0,0.80401,9e-05,21.44661]
[1777224574775,39.81,78039.52,0.0,0.80401,9e-05,21.44661]
[1777224575022,39.81,78039.52,0.0,0.80401,9e-05,21.44661]
[1777224580473,39.81,78039.54,0.0,0.80401,9e-05,21.44665]
[1777224586516,39.81,78039.52,0.0,0.804,9e-05,21.44696]
[1777224590986,39.81,78039.56,0.0,0.80401,9e-05,21.44684]
[1777224591024,39.81,78039.56,0.0,0.80401,9e-05,21.44684]
[1777224596586,39.81,78039.14,0.0,0.80396,9e-05,21.4495]
[1777224599827,39.81,78039.37,0.0,0.80398,9e-05,21.44827]
[1777224600038,39.81,78039.37,0.0,0.80398,9e-05,21.44827]
[1777224602628,39.81,78033.06,0.0,0.80341,9e-05,21.48423]
[1777224605310,39.81,78030.25,0.0,0.80316,9e-05,21.50013]
[1777224605522,39.81,78030.25,0.0,0.80316,9e-05,21.50013]
[1777224608670,39.81,78023.75,0.0,0.80258,9e-05,21.53685]
[1777224611559,39.81,78020.48,0.0,0.80229,9e-05,21.5552]
[1777224611775,39.81,78020.48,0.0,0.80229,9e-05,21.5552]
[1777224620754,39.81,78020.18,0.0,0.80227,9e-05,21.55601]
[1777224625789,39.81,78019.14,0.0,0.80219,9e-05,21.56152]
[1777224627974,39.81,78018.82,0.0,0.80216,9e-05,21.56327]
[1777224628025,39.81,78018.82,0.0,0.80216,9e-05,21.56327]
[1777224633847,39.81,78017.03,0.0,0.80202,9e-05,21.57002]
[1777224636307,39.81,78016.61,0.0,0.80198,9e-05,21.57244]
[1777224636526,39.81,78016.61,0.0,0.80198,9e-05,21.57244]
[1777224638882,39.81,78008.5,0.0,0.80125,9e-05,21.61832]
[1777224641523,39.81,78007.61,0.0,0.80117,9e-05,21.62326]
[1777224641773,39.81,78007.61,0.0,0.80117,9e-05,21.62326]
[1777224642344,39.81,78007.28,0.0,0.80114,9e-05,21.62507]
[1777224642527,39.81,78007.28,0.0,0.80114,9e-05,21.62507]
[1777224642910,39.81,78006.96,0.0,0.80111,9e-05,21.62682]
[1777224647743,39.81,78004.4,0.0,0.80088,9e-05,21.64101]
[1777224647779,39.81,78004.4,0.0,0.80088,9e-05,21.64101]
[1777224652790,39.81,78006.85,0.0,0.80111,9e-05,21.62681]
[1777224653025,39.81,78006.85,0.0,0.80111,9e-05,21.62681]
[1777224659162,39.81,78006.39,0.0,0.80107,9e-05,21.62905]
[1777224659277,39.81,78006.39,0.0,0.80107,9e-05,21.62905]
[1777224663273,39.81,78006.08,0.0,0.80105,9e-05,21.63025]
[1777224664057,39.81,78005.34,0.0,0.80099,9e-05,21.63411]
[1777224669092,39.8,78005.08,0.0,0.80098,9e-05,21.63476]
[1777224674128,39.8,78003.15,0.0,0.80082,9e-05,21.64484]
[1777224676655,39.8,78000.44,0.0,0.80058,9e-05,21.6598]
[1777224676779,39.8,78000.44,0.0,0.80058,9e-05,21.6598]
[1777224683191,39.8,78000.25,0.0,0.80058,9e-05,21.65956]
[1777224685662,39.8,77999.35,0.0,0.8005,9e-05,21.66427]
[1777224685775,39.8,77999.35,0.0,0.8005,9e-05,21.66427]
[1777224687276,39.79,77999.84,0.0,0.80055,9e-05,21.66131]
[1777224687372,39.79,77998.82,0.0,0.80047,9e-05,21.6667]
[1777224689137,39.79,77999.08,0.0,0.80049,9e-05,21.66523]
[1777224692140,39.79,77999.79,0.0,0.80058,9e-05,21.6571]
[1777224692284,39.79,77999.79,0.0,0.80058,9e-05,21.6571]
[1777224698201,39.79,77998.36,0.0,0.80047,9e-05,21.66422]
[1777224698269,39.79,77998.36,0.0,0.80047,9e-05,21.66422]
[1777224698297,39.79,77998.32,0.0,0.80047,9e-05,21.66439]
[1777224699029,39.79,77998.32,0.0,0.80047,9e-05,21.66439]
[1777224699271,39.79,77998.32,0.0,0.80047,9e-05,21.66439]
[1777224704339,39.79,77997.75,0.0,0.80042,9e-05,21.66703]
[1777224705496,39.79,77998.46,0.0,0.80049,9e-05,21.66283]
[1777224705529,39.79,77998.46,0.0,0.80049,9e-05,21.66283]
[1777224705883,39.79,77998.46,0.0,0.80049,9e-05,21.66283]
[1777224706021,39.79,77998.46,0.0,0.80049,9e-05,21.66283]
[1777224706353,39.79,77998.19,0.0,0.80047,9e-05,21.66418]
[1777224711131,39.78,77997.17,0.0,0.80039,9e-05,21.66921]
[1777224711281,39.78,77997.17,0.0,0.80039,9e-05,21.66921]
[1777224716423,39.78,77997.95,0.0,0.80047,9e-05,21.66379]
[1777224721458,39.78,77997.98,0.0,0.80049,9e-05,21.66273]
[1777224724479,39.78,77991.88,0.0,0.79994,9e-05,21.69669]
[1777224726537,39.78,77991.51,0.0,0.79991,9e-05,21.69856]
[1777224726778,39.78,77991.51,0.0,0.79991,9e-05,21.69856]
[1777224727793,39.78,77991.33,0.0,0.7999,9e-05,21.69936]
[1777224727965,39.78,77991.33,0.0,0.7999,9e-05,21.69936]
[1777224728011,39.78,77991.58,0.0,0.79993,9e-05,21.69773]
[1777224730854,39.78,77986.65,0.0,0.79948,9e-05,21.72538]
[1777224731024,39.78,77986.65,0.0,0.79948,9e-05,21.72538]
[1777224736563,39.77,77985.67,0.0,0.7994,9e-05,21.73014]
[1777224738233,39.77,77985.67,0.0,0.7994,9e-05,21.73014]
[1777224738280,39.77,77985.67,0.0,0.7994,9e-05,21.73014]
[1777224739599,39.77,77984.85,0.0,0.79933,9e-05,21.73455]
[1777224739773,39.77,77984.85,0.0,0.79933,9e-05,21.73455]
[1777224739872,39.77,77985.83,0.0,0.79942,9e-05,21.72891]
[1777224741597,39.77,77992.0,0.0,0.79999,9e-05,21.69397]
[1777224742747,39.77,77992.0,0.0,0.79999,9e-05,21.69397]
[1777224742780,39.77,77992.0,0.0,0.79999,9e-05,21.69397]
[1777224748647,39.77,77997.98,0.0,0.80052,9e-05,21.66062]
[1777224753377,39.77,77999.69,0.0,0.8007,9e-05,21.64767]
[1777224753533,39.77,78000.78,0.0,0.80079,9e-05,21.64159]
[1777224755091,39.77,78001.11,0.0,0.80082,9e-05,21.63982]
[1777224755271,39.77,78001.11,0.0,0.80082,9e-05,21.63982]
[1777224755372,39.78,78001.49,0.0,0.80085,9e-05,21.63786]
[1777224759791,39.78,78002.51,0.0,0.80094,9e-05,21.6324]
[1777224760028,39.78,78002.51,0.0,0.80094,9e-05,21.6324]
[1777224765766,39.78,78002.52,0.0,0.80093,9e-05,21.63305]
[1777224770472,39.78,78002.71,0.0,0.80094,9e-05,21.63236]
[1777224770530,39.78,78002.71,0.0,0.80094,9e-05,21.63236]
[1777224772223,39.78,78002.49,0.0,0.80092,9e-05,21.6337]
[1777224772279,39.78,78002.49,0.0,0.80092,9e-05,21.6337]
[1777224772324,39.78,78002.56,0.0,0.80093,9e-05,21.63349]
[1777224776998,39.78,78002.57,0.0,0.80092,9e-05,21.63369]
[1777224777025,39.78,78002.57,0.0,0.80092,9e-05,21.63369]
[1777224782888,39.78,78003.09,0.0,0.80096,9e-05,21.6314]
[1777224790943,39.78,78003.46,0.0,0.80098,9e-05,21.63008]
[1777224795979,39.79,78003.54,0.0,0.80098,9e-05,21.6301]
[1777224798336,39.79,78005.19,0.0,0.80113,9e-05,21.62087]
[1777224798526,39.79,78006.35,0.0,0.80123,9e-05,21.61452]
[1777224800367,39.79,78006.84,0.0,0.80127,9e-05,21.61175]
[1777224800376,39.79,78006.69,0.0,0.80126,9e-05,21.61282]
[1777224800523,39.79,78006.69,0.0,0.80126,9e-05,21.61282]
[1777224808065,39.79,78006.0,0.0,0.80118,9e-05,21.61743]
[1777224814106,39.79,78006.4,0.0,0.80123,9e-05,21.61226]
[1777224817341,39.79,78005.4,0.0,0.80114,9e-05,21.61811]
[1777224817530,39.79,78006.35,0.0,0.80122,9e-05,21.61293]
[1777224822778,39.79,78005.16,0.0,0.80111,9e-05,21.62005]
[1777224823025,39.79,78005.16,0.0,0.80111,9e-05,21.62005]
[1777224824490,39.79,78005.64,0.0,0.80115,9e-05,21.61743]
[1777224824501,39.79,78006.2,0.0,0.8012,9e-05,21.61446]
[1777224824527,39.79,78006.2,0.0,0.8012,9e-05,21.61446]
[1777224831226,39.79,78005.87,0.0,0.80116,9e-05,21.61687]
[1777224836261,39.8,78005.83,0.0,0.80115,9e-05,21.61754]
[1777224838459,39.8,78006.1,0.0,0.80117,9e-05,21.6161]
[1777224838469,39.8,77999.32,0.0,0.80056,9e-05,21.65449]
[1777224839290,39.8,77991.67,0.0,0.79986,9e-05,21.69775]
[1777224840297,39.8,77986.27,0.0,0.79937,9e-05,21.72838]
[1777224842306,39.8,77988.35,0.0,0.79956,9e-05,21.71677]
[1777224845234,39.8,77994.0,0.0,0.80007,9e-05,21.68487]
[1777224848353,39.8,77999.54,0.0,0.80057,9e-05,21.65372]
[1777224854395,39.8,78000.37,0.0,0.80064,9e-05,21.64945]
[1777224859430,39.8,78000.47,0.0,0.80064,9e-05,21.6493]
[1777224863605,39.8,78000.16,0.0,0.80061,9e-05,21.65124]
[1777224863775,39.8,78000.16,0.0,0.80061,9e-05,21.65124]
[1777224866535,39.8,78000.12,0.0,0.80061,9e-05,21.65156]
[1777224866775,39.8,78000.12,0.0,0.80061,9e-05,21.65156]
[1777224866876,39.8,78000.12,0.0,0.80061,9e-05,21.65165]
[1777224872521,39.8,78000.19,0.0,0.80063,9e-05,21.648]
[1777224877556,39.8,78000.08,0.0,0.80062,9e-05,21.64879]
[1777224885684,39.8,78000.49,0.0,0.80066,9e-05,21.64615]
[1777224885773,39.8,78000.49,0.0,0.80066,9e-05,21.64615]
[1777224891653,39.8,78000.69,0.0,0.80069,9e-05,21.64418]
[1777224894343,39.8,78000.4,0.0,0.80066,9e-05,21.64584]
[1777224894522,39.8,78000.4,0.0,0.80066,9e-05,21.64584]
[1777224895577,39.8,78000.84,0.0,0.8007,9e-05,21.6434]
[1777224895777,39.8,78000.99,0.0,0.80072,9e-05,21.64255]
[1777224895877,39.8,78000.86,0.0,0.8007,9e-05,21.64331]
[1777224901735,39.8,78000.57,0.0,0.80068,9e-05,21.64508]
[1777224902697,39.8,78000.57,0.0,0.80068,9e-05,21.64508]
[1777224902770,39.8,78000.57,0.0,0.80068,9e-05,21.64508]
[1777224903740,39.8,77991.0,0.0,0.79981,9e-05,21.69912]
[1777224908775,39.8,77991.02,0.0,0.79981,9e-05,21.69884]
[1777224911951,39.8,77992.57,0.0,0.79995,9e-05,21.69004]
[1777224912023,39.8,77992.57,0.0,0.79995,9e-05,21.69004]
[1777224914600,39.8,77997.03,0.0,0.80036,9e-05,21.66487]
[1777224914634,39.8,77996.98,0.0,0.80035,9e-05,21.66519]
[1777224914769,39.8,77996.98,0.0,0.80035,9e-05,21.66519]
[1777224917622,39.8,77996.68,0.0,0.80033,9e-05,21.6669]
[1777224917770,39.8,77997.18,0.0,0.80037,9e-05,21.66409]
[1777224925055,39.8,77998.4,0.0,0.80048,9e-05,21.65732]
[1777224928005,39.8,77998.42,0.0,0.80048,9e-05,21.65729]
[1777224928024,39.8,77998.42,0.0,0.80048,9e-05,21.65729]
[1777224928107,39.8,77998.42,0.0,0.80048,9e-05,21.65736]
[1777224933949,39.8,78002.05,0.0,0.80083,9e-05,21.63356]
[1777224944020,39.8,78002.05,0.0,0.80082,9e-05,21.63414]
[1777224949055,39.8,78001.22,0.0,0.80074,9e-05,21.63915]
[1777224954090,39.8,78001.76,0.0,0.80078,9e-05,21.63652]
[1777224962146,39.81,78002.24,0.0,0.80081,9e-05,21.63454]
[1777224976211,39.81,78002.52,0.0,0.80084,9e-05,21.63303]
[1777224982286,39.81,78002.68,0.0,0.80083,9e-05,21.63324]
[1777224989335,39.81,78002.41,0.0,0.8008,9e-05,21.63548]
[1777224994369,39.81,78002.63,0.0,0.80083,9e-05,21.63125]
[1777224999404,39.81,78002.58,0.0,0.80082,9e-05,21.63207]
[1777225005447,39.82,78002.6,0.0,0.80081,9e-05,21.63259]
[1777225010482,39.82,78006.02,0.0,0.80111,9e-05,21.61383]
[1777225015517,39.82,78004.48,0.0,0.80097,9e-05,21.62294]
[1777225022566,39.82,78004.92,0.0,0.80101,9e-05,21.62048]
[1777225027600,39.82,78004.51,0.0,0.80097,9e-05,21.62283]
[1777225032635,39.82,78007.11,0.0,0.8012,9e-05,21.60819]
[1777225037671,39.82,78007.55,0.0,0.80124,9e-05,21.60583]
[1777225042705,39.82,78007.31,0.0,0.80122,9e-05,21.60732]
[1777225046734,39.82,78013.56,0.0,0.80178,9e-05,21.57201]
[1777225054790,39.82,78014.28,0.0,0.80187,9e-05,21.56417]
[1777225059825,39.82,78009.35,0.0,0.80143,9e-05,21.59209]
[1777225061839,39.82,78004.0,0.0,0.80094,9e-05,21.6224]
[1777225067881,39.82,78002.82,0.0,0.80083,9e-05,21.62927]
[1777225075938,39.82,78002.63,0.0,0.80081,9e-05,21.63061]
[1777225080973,39.82,78002.35,0.0,0.80078,9e-05,21.6322]
[1777225087015,39.82,78002.48,0.0,0.8008,9e-05,21.63149]
[1777225093057,39.82,78001.83,0.0,0.80074,9e-05,21.63517]
[1777225098092,39.82,78001.91,0.0,0.80074,9e-05,21.6347]
[1777225103127,39.82,78001.86,0.0,0.80074,9e-05,21.63496]
[1777225108162,39.82,78001.5,0.0,0.80071,9e-05,21.63697]
[1777225114204,39.82,78001.52,0.0,0.80073,9e-05,21.63331]
[1777225120245,39.82,77998.84,0.0,0.80049,9e-05,21.64839]
[1777225127295,39.82,77997.72,0.0,0.80039,9e-05,21.65452]
[1777225133337,39.82,77997.86,0.0,0.80041,9e-05,21.65355]
[1777225138372,39.82,77998.82,0.0,0.8005,9e-05,21.648]
[1777225143409,39.82,77999.96,0.0,0.8006,9e-05,21.6415]
[1777225152472,39.82,78000.42,0.0,0.80064,9e-05,21.63887]
[1777225160528,39.82,78000.36,0.0,0.80064,9e-05,21.63916]
[1777225165563,39.82,77999.79,0.0,0.80059,9e-05,21.64234]
[1777225171604,39.82,78000.28,0.0,0.80065,9e-05,21.63598]
[1777225176639,39.82,78000.07,0.0,0.80064,9e-05,21.6371]
[1777225181675,39.82,78000.48,0.0,0.80067,9e-05,21.6347]
[1777225186710,39.82,78000.2,0.0,0.80065,9e-05,21.63619]
[1777225191745,39.82,78000.14,0.0,0.80065,9e-05,21.63641]
[1777225199802,39.82,78000.67,0.0,0.8007,9e-05,21.63326]
[1777225204837,39.82,78000.22,0.0,0.80066,9e-05,21.63569]
[1777225209872,39.82,78000.27,0.0,0.80066,9e-05,21.6353]
[1777225211887,39.82,78007.53,0.0,0.80132,9e-05,21.59451]
[1777225217929,39.82,78007.79,0.0,0.80134,9e-05,21.59327]
[1777225223971,39.82,78008.69,0.0,0.80142,9e-05,21.58829]
[1777225229006,39.82,78008.39,0.0,0.80139,9e-05,21.59009]
[1777225234041,39.82,78008.22,0.0,0.80139,9e-05,21.58765]
[1777225240118,39.82,78007.94,0.0,0.80137,9e-05,21.58935]
[1777225243139,39.82,78015.3,0.0,0.80203,9e-05,21.54797]
[1777225248174,39.82,78015.92,0.0,0.80209,9e-05,21.54429]
[1777225253208,39.82,78015.77,0.0,0.80207,9e-05,21.54503]
[1777225262273,39.82,78016.17,0.0,0.80211,9e-05,21.54262]
[1777225269322,39.82,78016.35,0.0,0.80213,9e-05,21.54164]
[1777225275364,39.82,78016.49,0.0,0.80214,9e-05,21.54092]
[1777225276371,39.82,78023.83,0.0,0.8028,9e-05,21.49939]
[1777225280399,39.82,78026.12,0.0,0.80299,9e-05,21.48727]
[1777225286441,39.82,78026.81,0.0,0.80304,9e-05,21.48472]
[1777225291476,39.83,78025.93,0.0,0.80296,9e-05,21.48729]
[1777225296510,39.83,78025.88,0.0,0.80294,9e-05,21.48866]
[1777225301545,39.83,78025.44,0.0,0.80289,9e-05,21.49183]
[1777225309603,39.84,78025.26,0.0,0.80285,9e-05,21.49449]
[1777225314638,39.84,78024.88,0.0,0.8028,9e-05,21.49775]
[1777225319672,39.84,78026.84,0.0,0.80296,9e-05,21.48781]
[1777225324708,39.84,78032.77,0.0,0.80348,9e-05,21.4552]
[1777225329743,39.85,78035.22,0.0,0.80369,9e-05,21.44196]
[1777225335785,39.85,78035.85,0.0,0.80373,9e-05,21.43905]
[1777225340821,39.85,78036.01,0.0,0.80374,9e-05,21.43868]
[1777225346863,39.85,78035.95,0.0,0.80372,9e-05,21.43965]
[1777225350891,39.85,78029.41,0.0,0.80313,9e-05,21.47706]
[1777225355927,39.85,78028.48,0.0,0.80306,9e-05,21.47922]
[1777225360965,39.85,78028.67,0.0,0.80308,9e-05,21.47834]
[1777225366000,39.85,78028.61,0.0,0.80307,9e-05,21.4788]
[1777225375063,39.85,78028.34,0.0,0.80305,9e-05,21.48039]
[1777225380098,39.85,78028.35,0.0,0.80305,9e-05,21.4803]
[1777225389160,39.85,78029.9,0.0,0.80319,9e-05,21.47145]
[1777225398226,39.85,78029.58,0.0,0.80316,9e-05,21.4731]
[1777225403260,39.85,78029.64,0.0,0.80317,9e-05,21.47263]
[1777225409302,39.85,78029.63,0.0,0.80317,9e-05,21.47249]
[1777225417358,39.85,78030.06,0.0,0.80324,9e-05,21.46626]
[1777225422393,39.85,78035.57,0.0,0.80373,9e-05,21.43507]
[1777225428436,39.85,78035.69,0.0,0.80374,9e-05,21.43459]
[1777225434478,39.85,78034.11,0.0,0.80359,9e-05,21.44378]
[1777225439513,39.85,78034.69,0.0,0.80364,9e-05,21.44054]
[1777225445555,39.85,78036.1,0.0,0.80377,9e-05,21.43271]
[1777225450590,39.85,78036.26,0.0,0.80378,9e-05,21.43196]
[1777225456632,39.85,78035.65,0.0,0.80372,9e-05,21.43558]
[1777225457639,39.85,78041.71,0.0,0.80427,9e-05,21.40126]
[1777225462674,39.86,78042.47,0.0,0.80433,9e-05,21.39731]
[1777225468718,39.86,78043.77,0.0,0.80444,9e-05,21.39038]
[1777225473753,39.86,78042.81,0.0,0.80437,9e-05,21.39274]
[1777225478788,39.86,78043.43,0.0,0.80442,9e-05,21.38968]
[1777225483823,39.86,78041.42,0.0,0.80423,9e-05,21.40153]
[1777225486367,39.86,78041.46,0.0,0.80423,9e-05,21.40138]
[1777225486521,39.86,78041.46,0.0,0.80423,9e-05,21.40138]
[1777225486844,39.86,78041.37,0.0,0.80422,9e-05,21.40205]
[1777225491879,39.86,78039.68,0.0,0.80406,9e-05,21.41198]
[1777225497921,39.86,78039.93,0.0,0.80408,9e-05,21.41094]
[1777225502956,39.86,78039.34,0.0,0.80402,9e-05,21.41459]
[1777225507991,39.86,78040.3,0.0,0.80411,9e-05,21.40943]
[1777225513026,39.87,78038.63,0.0,0.80395,9e-05,21.41914]
[1777225525111,39.87,78038.83,0.0,0.80396,9e-05,21.41852]
[1777225531152,39.87,78039.76,0.0,0.80406,9e-05,21.40996]
[1777225536187,39.87,78039.33,0.0,0.80402,9e-05,21.41262]
[1777225544244,39.87,78040.07,0.0,0.80408,9e-05,21.40877]
[1777225550286,39.87,78040.41,0.0,0.80411,9e-05,21.40708]
[1777225559349,39.87,78040.86,0.0,0.80414,9e-05,21.4049]
[1777225567405,39.87,78039.97,0.0,0.80406,9e-05,21.41028]
[1777225572440,39.87,78030.22,0.0,0.80318,9e-05,21.46561]
[1777225574454,39.87,78023.42,0.0,0.80257,9e-05,21.50396]
[1777225579489,39.87,78025.02,0.0,0.80272,9e-05,21.49455]
[1777225584523,39.87,78026.46,0.0,0.80286,9e-05,21.48618]
[1777225589559,39.87,78030.73,0.0,0.80324,9e-05,21.4619]
[1777225594594,39.87,78031.96,0.0,0.80337,9e-05,21.45143]
[1777225599629,39.87,78031.78,0.0,0.80336,9e-05,21.45245]
[1777225608735,39.87,78031.79,0.0,0.80336,9e-05,21.4524]
[1777225613770,39.87,78031.36,0.0,0.80332,9e-05,21.45486]
[1777225618805,39.87,78031.62,0.0,0.80334,9e-05,21.45343]
[1777225628875,39.87,78031.94,0.0,0.80337,9e-05,21.45176]
[1777225633910,39.87,78032.3,0.0,0.8034,9e-05,21.44981]
[1777225640958,39.87,78032.52,0.0,0.80342,9e-05,21.44872]
[1777225645993,39.87,78032.44,0.0,0.80341,9e-05,21.44931]
[1777225651028,39.87,78032.13,0.0,0.8034,9e-05,21.44769]
[1777225661099,39.87,78032.13,0.0,0.80339,9e-05,21.44799]
[1777225667140,39.87,78032.42,0.0,0.80342,9e-05,21.44654]
[1777225672175,39.87,78032.78,0.0,0.80345,9e-05,21.44468]
[1777225677211,39.87,78032.26,0.0,0.8034,9e-05,21.44781]
[1777225683253,39.87,78036.59,0.0,0.80378,9e-05,21.42355]
[1777225685267,39.87,78043.37,0.0,0.80439,9e-05,21.38532]
[1777225690301,39.88,78045.94,0.0,0.80461,9e-05,21.37134]
[1777225691309,39.88,78053.79,0.0,0.80531,9e-05,21.3269]
[1777225693331,39.88,78054.57,0.0,0.80538,9e-05,21.3226]
[1777225693521,39.88,78056.59,0.0,0.80556,9e-05,21.31122]
[1777225699367,39.88,78069.74,0.0,0.80673,9e-05,21.23653]
[1777225704063,39.88,78065.04,0.0,0.80631,9e-05,21.26342]
[1777225704277,39.88,78065.04,0.0,0.80631,9e-05,21.26342]
[1777225704402,39.88,78065.03,0.0,0.8063,9e-05,21.26348]
[1777225709437,39.88,78065.3,0.0,0.80633,9e-05,21.26189]
[1777225714471,39.88,78066.1,0.0,0.80642,9e-05,21.25376]
[1777225719507,39.88,78066.2,0.0,0.80643,9e-05,21.25312]
[1777225724543,39.88,78068.34,0.0,0.80662,9e-05,21.24103]
[1777225729577,39.88,78067.51,0.0,0.80655,9e-05,21.24568]
[1777225734614,39.88,78065.43,0.0,0.80637,9e-05,21.2574]
[1777225740657,39.88,78065.82,0.0,0.8064,9e-05,21.25499]
[1777225745692,39.88,78067.4,0.0,0.80655,9e-05,21.24584]
[1777225750727,39.88,78067.5,0.0,0.80656,9e-05,21.24515]
[1777225754756,39.88,78073.12,0.0,0.80706,9e-05,21.21322]
[1777225759791,39.88,78073.38,0.0,0.80707,9e-05,21.21204]
[1777225763819,39.88,78068.15,0.0,0.8066,9e-05,21.2422]
[1777225769861,39.88,78067.57,0.0,0.80655,9e-05,21.24578]
[1777225776910,39.88,78066.97,0.0,0.80651,9e-05,21.24599]
[1777225781944,39.88,78067.02,0.0,0.80651,9e-05,21.24598]
[1777225786980,39.88,78066.72,0.0,0.80648,9e-05,21.24805]
[1777225790001,39.88,78054.62,0.0,0.8054,9e-05,21.31702]
[1777225791008,39.88,78053.64,0.0,0.80531,9e-05,21.32258]
[1777225796051,39.88,78048.44,0.0,0.80485,9e-05,21.35202]
[1777225801082,39.88,78046.57,0.0,0.80469,9e-05,21.3623]
[1777225806117,39.88,78046.43,0.0,0.80468,9e-05,21.36278]
[1777225809139,39.88,78054.46,0.0,0.8054,9e-05,21.31705]
[1777225811154,39.88,78058.21,0.0,0.80573,9e-05,21.29583]
[1777225816189,39.88,78058.29,0.0,0.80573,9e-05,21.29586]
[1777225821223,39.88,78058.62,0.0,0.80575,9e-05,21.29462]
[1777225833308,39.89,78059.71,0.0,0.80585,9e-05,21.28641]
[1777225838343,39.89,78059.45,0.0,0.80582,9e-05,21.28847]
[1777225845392,39.89,78059.52,0.0,0.80581,9e-05,21.28881]
[1777225850427,39.89,78059.55,0.0,0.80581,9e-05,21.28914]
[1777225855461,39.89,78059.44,0.0,0.80579,9e-05,21.29033]
[1777225860497,39.89,78059.74,0.0,0.80581,9e-05,21.28907]
[1777225867596,39.9,78060.12,0.0,0.80583,9e-05,21.28759]
[1777225873601,39.9,78057.33,0.0,0.80558,9e-05,21.30366]
[1777225879643,39.9,78057.28,0.0,0.80557,9e-05,21.30414]
[1777225884678,39.9,78057.17,0.0,0.80556,9e-05,21.30494]
[1777225887698,39.9,78067.91,0.0,0.80651,9e-05,21.24413]
[1777225890728,39.9,78070.01,0.0,0.8067,9e-05,21.2324]
[1777225896775,39.9,78069.4,0.0,0.80666,9e-05,21.23259]
[1777225901811,39.9,78069.19,0.0,0.80664,9e-05,21.23407]
[1777225906846,39.9,78068.65,0.0,0.80658,9e-05,21.23779]
[1777225911881,39.9,78062.86,0.0,0.80606,9e-05,21.27093]
[1777225918930,39.9,78061.97,0.0,0.80598,9e-05,21.27591]
[1777225923965,39.9,78058.68,0.0,0.80569,9e-05,21.29445]
[1777225928999,39.9,78058.04,0.0,0.80564,9e-05,21.29783]
[1777225934035,39.9,78058.59,0.0,0.80569,9e-05,21.29446]
[1777225940077,39.9,78058.25,0.0,0.80567,9e-05,21.29606]
[1777225945112,39.9,78058.34,0.0,0.80568,9e-05,21.29527]
[1777225951153,39.9,78058.07,0.0,0.80568,9e-05,21.29295]
[1777225956189,39.9,78058.12,0.0,0.80569,9e-05,21.29239]
[1777225963238,39.9,78058.13,0.0,0.8057,9e-05,21.29194]
[1777225968274,39.9,78057.59,0.0,0.80565,9e-05,21.29472]
[1777225973308,39.89,78060.06,0.0,0.80588,9e-05,21.28042]
[1777225978344,39.89,78060.69,0.0,0.80594,9e-05,21.27666]
[1777225983416,39.89,78056.51,0.0,0.80557,9e-05,21.30008]
[1777225988452,39.89,78054.48,0.0,0.80539,9e-05,21.31127]
[1777225993487,39.89,78053.74,0.0,0.80533,9e-05,21.3151]
[1777225998522,39.89,78051.22,0.0,0.80511,9e-05,21.32902]
[1777226003557,39.89,78047.37,0.0,0.80478,9e-05,21.35034]
[1777226008592,39.89,78047.3,0.0,0.80478,9e-05,21.35004]
[1777226012002,39.89,78047.65,0.0,0.80484,9e-05,21.3442]
[1777226012019,39.89,78047.65,0.0,0.80484,9e-05,21.3442]
[1777226012620,39.89,78049.3,0.0,0.80499,9e-05,21.33475]
[1777226017655,39.89,78052.32,0.0,0.80525,9e-05,21.31792]
[1777226024026,39.89,78052.28,0.0,0.80524,9e-05,21.31837]
[1777226029739,39.89,78052.4,0.0,0.80525,9e-05,21.31822]
[1777226034774,39.89,78052.45,0.0,0.80525,9e-05,21.31788]
[1777226044844,39.89,78052.49,0.0,0.80526,9e-05,21.31761]
[1777226049880,39.89,78049.88,0.0,0.80502,9e-05,21.33238]
[1777226054915,39.89,78049.91,0.0,0.80503,9e-05,21.33213]
[1777226059953,39.89,78051.15,0.0,0.80514,9e-05,21.32508]
[1777226064988,39.89,78049.79,0.0,0.80502,9e-05,21.33288]
[1777226071030,39.89,78049.22,0.0,0.80499,9e-05,21.33274]
[1777226076066,39.89,78049.17,0.0,0.80498,9e-05,21.33314]
[1777226082108,39.89,78049.23,0.0,0.80498,9e-05,21.33303]
[1777226087143,39.89,78049.12,0.0,0.80497,9e-05,21.3339]
[1777226092178,39.89,78048.42,0.0,0.8049,9e-05,21.33824]
[1777226097213,39.89,78048.02,0.0,0.80486,9e-05,21.34094]
[1777226099530,39.89,78047.14,0.0,0.80478,9e-05,21.34602]
[1777226099773,39.89,78047.14,0.0,0.80478,9e-05,21.34602]
[1777226099874,39.89,78046.71,0.0,0.80474,9e-05,21.34861]
[1777226105269,39.89,78043.59,0.0,0.80445,9e-05,21.36671]
[1777226110745,39.9,78043.62,0.0,0.80445,9e-05,21.36695]
[1777226112280,39.9,78043.4,0.0,0.80442,9e-05,21.3684]
[1777226115064,39.9,78043.44,0.0,0.80442,9e-05,21.36846]
[1777226115275,39.9,78043.44,0.0,0.80442,9e-05,21.36846]
[1777226115339,39.9,78038.71,0.0,0.804,9e-05,21.39534]
[1777226116292,39.9,78038.71,0.0,0.804,9e-05,21.39534]
[1777226116518,39.9,78038.71,0.0,0.804,9e-05,21.39534]
[1777226122388,39.9,78037.88,0.0,0.80392,9e-05,21.40042]
[1777226125701,39.9,78037.03,0.0,0.80384,9e-05,21.40534]
[1777226125772,39.9,78037.03,0.0,0.80384,9e-05,21.40534]
[1777226125800,39.9,78036.86,0.0,0.80382,9e-05,21.4064]
[1777226126276,39.9,78036.86,0.0,0.80382,9e-05,21.4064]
[1777226126521,39.9,78036.86,0.0,0.80382,9e-05,21.4064]
[1777226132458,39.9,78036.99,0.0,0.80385,9e-05,21.40241]
[1777226137493,39.9,78036.82,0.0,0.80384,9e-05,21.40354]
[1777226142528,39.9,78036.74,0.0,0.80383,9e-05,21.4041]
[1777226145048,39.9,78035.86,0.0,0.80375,9e-05,21.40911]
[1777226145281,39.9,78035.86,0.0,0.80375,9e-05,21.40911]
[1777226145308,39.9,78035.86,0.0,0.80375,9e-05,21.40911]
[1777226145523,39.9,78035.86,0.0,0.80375,9e-05,21.40911]
[1777226145550,39.9,78036.3,0.0,0.80379,9e-05,21.40664]
[1777226150585,39.9,78035.87,0.0,0.80375,9e-05,21.40916]
[1777226155620,39.9,78035.97,0.0,0.80375,9e-05,21.4087]
[1777226160816,39.9,78035.65,0.0,0.80372,9e-05,21.41062]
[1777226160832,39.9,78035.65,0.0,0.80372,9e-05,21.41066]
[1777226161027,39.9,78035.65,0.0,0.80372,9e-05,21.41066]
[1777226161034,39.9,78035.65,0.0,0.80372,9e-05,21.41066]
[1777226161272,39.9,78035.65,0.0,0.80372,9e-05,21.41066]
[1777226168714,39.9,78036.06,0.0,0.80376,9e-05,21.40842]
[1777226169195,39.9,78036.06,0.0,0.80376,9e-05,21.40842]
[1777226169285,39.9,78036.06,0.0,0.80376,9e-05,21.40842]
[1777226169391,39.9,78036.06,0.0,0.80376,9e-05,21.40842]
[1777226169530,39.9,78036.06,0.0,0.80376,9e-05,21.40842]
[1777226169721,39.9,78035.94,0.0,0.80375,9e-05,21.40911]
[1777226174756,39.9,78036.12,0.0,0.80376,9e-05,21.40814]
[1777226179791,39.9,78036.29,0.0,0.80378,9e-05,21.40726]
[1777226181849,39.9,78036.29,0.0,0.80378,9e-05,21.40726]
[1777226181903,39.9,78036.29,0.0,0.80378,9e-05,21.40734]
[1777226182029,39.9,78036.29,0.0,0.80378,9e-05,21.40734]
[1777226182033,39.9,78036.29,0.0,0.80378,9e-05,21.40734]
[1777226182273,39.9,78036.29,0.0,0.80378,9e-05,21.40734]
[1777226187847,39.9,78035.84,0.0,0.80373,9e-05,21.40999]
[1777226192104,39.9,78036.07,0.0,0.80378,9e-05,21.4052]
[1777226192254,39.9,78036.07,0.0,0.80378,9e-05,21.4052]
[1777226192277,39.9,78036.07,0.0,0.80378,9e-05,21.4052]
[1777226192882,39.9,78035.96,0.0,0.80377,9e-05,21.40583]
[1777226200942,39.9,78036.07,0.0,0.80378,9e-05,21.40527]
[1777226204692,39.9,78036.01,0.0,0.80377,9e-05,21.40563]
[1777226204773,39.9,78036.01,0.0,0.80377,9e-05,21.40563]
[1777226204960,39.9,78036.01,0.0,0.80377,9e-05,21.40563]
[1777226204975,39.9,78036.01,0.0,0.80377,9e-05,21.4057]
[1777226205027,39.9,78036.01,0.0,0.80377,9e-05,21.4057]
[1777226219250,39.9,78036.29,0.0,0.80379,9e-05,21.40422]
[1777226219276,39.9,78036.29,0.0,0.80379,9e-05,21.40422]
[1777226219488,39.9,78036.29,0.0,0.80379,9e-05,21.40422]
[1777226219531,39.9,78036.29,0.0,0.80379,9e-05,21.40422]
[1777226219590,39.9,78036.29,0.0,0.80379,9e-05,21.40445]
[1777226231152,39.9,78036.0,0.0,0.80376,9e-05,21.40615]
[1777226242229,39.9,78036.32,0.0,0.80379,9e-05,21.40425]
[1777226244836,39.9,78036.08,0.0,0.80377,9e-05,21.40559]
[1777226244940,39.9,78036.08,0.0,0.80377,9e-05,21.40559]
[1777226245022,39.9,78036.08,0.0,0.80377,9e-05,21.40559]
[1777226244883,39.9,78036.08,0.0,0.80377,9e-05,21.40556]
[1777226253308,39.9,78036.08,0.0,0.80379,9e-05,21.40191]
[1777226257873,39.9,78036.31,0.0,0.80382,9e-05,21.40055]
[1777226258343,39.9,78044.03,0.0,0.80451,9e-05,21.35679]
[1777226259350,39.9,78049.14,0.0,0.80497,9e-05,21.32781]
[1777226261965,39.9,78050.02,0.0,0.80504,9e-05,21.32282]
[1777226271436,39.9,78050.93,0.0,0.80512,9e-05,21.31823]
[1777226276470,39.91,78054.58,0.0,0.80544,9e-05,21.29798]
[1777226278457,39.91,78055.12,0.0,0.80548,9e-05,21.29504]
[1777226278527,39.91,78055.12,0.0,0.80548,9e-05,21.29504]
[1777226278958,39.91,78055.12,0.0,0.80548,9e-05,21.29504]
[1777226279026,39.91,78055.12,0.0,0.80548,9e-05,21.29504]
[1777226279004,39.91,78055.63,0.0,0.80553,9e-05,21.29231]
[1777226284527,39.91,78053.31,0.0,0.80531,9e-05,21.30588]
[1777226286143,39.91,78052.12,0.0,0.8052,9e-05,21.31275]
[1777226286276,39.91,78052.12,0.0,0.8052,9e-05,21.31275]
[1777226286525,39.91,78052.12,0.0,0.8052,9e-05,21.31275]
[1777226286778,39.91,78052.12,0.0,0.8052,9e-05,21.31275]
[1777226286829,39.91,78052.05,0.0,0.8052,9e-05,21.31315]
[1777226292583,39.91,78050.19,0.0,0.80502,9e-05,21.32421]
[1777226295998,39.91,78050.19,0.0,0.80502,9e-05,21.32442]
[1777226296026,39.91,78050.19,0.0,0.80502,9e-05,21.32442]
[1777226296496,39.91,78050.04,0.0,0.80501,9e-05,21.32537]
[1777226296533,39.91,78050.04,0.0,0.80501,9e-05,21.32537]
[1777226296610,39.91,78050.28,0.0,0.80503,9e-05,21.32405]
[1777226301645,39.91,78050.27,0.0,0.80502,9e-05,21.32435]
[1777226309702,39.91,78049.1,0.0,0.80491,9e-05,21.33137]
[1777226310264,39.91,78049.1,0.0,0.80491,9e-05,21.33137]
[1777226310529,39.91,78049.1,0.0,0.80491,9e-05,21.33137]
[1777226310544,39.91,78049.1,0.0,0.80491,9e-05,21.33137]
[1777226310776,39.91,78049.1,0.0,0.80491,9e-05,21.33137]
[1777226310873,39.91,78048.9,0.0,0.80489,9e-05,21.33254]
[1777226317758,39.91,78047.94,0.0,0.80483,9e-05,21.33474]
[1777226322793,39.91,78048.13,0.0,0.80484,9e-05,21.33392]
[1777226331769,39.91,78048.17,0.0,0.80484,9e-05,21.33376]
[1777226332033,39.91,78048.17,0.0,0.80484,9e-05,21.33376]
[1777226331856,39.91,78050.4,0.0,0.80504,9e-05,21.32145]
[1777226332402,39.91,78050.4,0.0,0.80504,9e-05,21.32145]
[1777226332530,39.91,78050.4,0.0,0.80504,9e-05,21.32145]
[1777226332863,39.91,78050.32,0.0,0.80503,9e-05,21.32195]
[1777226338905,39.91,78050.84,0.0,0.80507,9e-05,21.31935]
[1777226339552,39.91,78050.84,0.0,0.80507,9e-05,21.31935]
[1777226339776,39.91,78050.84,0.0,0.80507,9e-05,21.31935]
[1777226339913,39.92,78050.82,0.0,0.80507,9e-05,21.31952]
[1777226340157,39.92,78050.82,0.0,0.80507,9e-05,21.31952]
[1777226340276,39.92,78050.82,0.0,0.80507,9e-05,21.31952]
[1777226345955,39.92,78050.48,0.0,0.80503,9e-05,21.32179]
[1777226350740,39.92,78049.78,0.0,0.80496,9e-05,21.32604]
[1777226350774,39.92,78049.78,0.0,0.80496,9e-05,21.32604]
[1777226350991,39.92,78050.8,0.0,0.80505,9e-05,21.32031]
[1777226351341,39.92,78050.8,0.0,0.80505,9e-05,21.32031]
[1777226351533,39.92,78050.8,0.0,0.80505,9e-05,21.32031]
[1777226357034,39.92,78050.61,0.0,0.80503,9e-05,21.32172]
[1777226363074,39.92,78050.5,0.0,0.80502,9e-05,21.32267]
[1777226370166,39.92,78050.5,0.0,0.80502,9e-05,21.32267]
[1777226370275,39.92,78050.5,0.0,0.80502,9e-05,21.32267]
[1777226370616,39.92,78050.5,0.0,0.80502,9e-05,21.32267]
[1777226370783,39.92,78050.5,0.0,0.80502,9e-05,21.32267]
[1777226371131,39.92,78050.54,0.0,0.80504,9e-05,21.31935]
[1777226377172,39.92,78050.83,0.0,0.80506,9e-05,21.31804]
[1777226380560,39.92,78050.56,0.0,0.80503,9e-05,21.31968]
[1777226380779,39.92,78050.56,0.0,0.80503,9e-05,21.31968]
[1777226381044,39.92,78050.56,0.0,0.80503,9e-05,21.31968]
[1777226381124,39.92,78045.61,0.0,0.80459,9e-05,21.34777]
[1777226381285,39.92,78045.61,0.0,0.80459,9e-05,21.34777]
[1777226385579,39.92,78043.95,0.0,0.80444,9e-05,21.35727]
[1777226385772,39.92,78043.95,0.0,0.80444,9e-05,21.35727]
[1777226385968,39.92,78043.95,0.0,0.80444,9e-05,21.35727]
[1777226386024,39.92,78043.95,0.0,0.80444,9e-05,21.35727]
[1777226386066,39.92,78042.91,0.0,0.80434,9e-05,21.36325]
[1777226391271,39.92,78043.94,0.0,0.80443,9e-05,21.35767]
[1777226397313,39.92,78044.19,0.0,0.80445,9e-05,21.35638]
[1777226401799,39.92,78043.89,0.0,0.80443,9e-05,21.35805]
[1777226402030,39.92,78043.89,0.0,0.80443,9e-05,21.35805]
[1777226402075,39.92,78050.88,0.0,0.80505,9e-05,21.31851]
[1777226402508,39.92,78050.88,0.0,0.80505,9e-05,21.31851]
[1777226402530,39.92,78050.88,0.0,0.80505,9e-05,21.31851]
[1777226407083,39.92,78054.68,0.0,0.80539,9e-05,21.29717]
[1777226407128,39.92,78054.87,0.0,0.8054,9e-05,21.29635]
[1777226407271,39.92,78054.87,0.0,0.8054,9e-05,21.29635]
[1777226407537,39.92,78054.87,0.0,0.8054,9e-05,21.29635]
[1777226407776,39.92,78054.87,0.0,0.8054,9e-05,21.29635]
[1777226407864,39.92,78056.85,0.0,0.80558,9e-05,21.28513]
[1777226410146,39.92,78057.3,0.0,0.80562,9e-05,21.28261]
[1777226410449,39.92,78058.03,0.0,0.80568,9e-05,21.27853]
[1777226414259,39.92,78061.18,0.0,0.80596,9e-05,21.26066]
[1777226414432,39.92,78060.65,0.0,0.80591,9e-05,21.26373]
[1777226419467,39.92,78059.23,0.0,0.80578,9e-05,21.27197]
[1777226424639,39.92,78058.5,0.0,0.80572,9e-05,21.27624]
[1777226424772,39.92,78058.5,0.0,0.80572,9e-05,21.27624]
[1777226424850,39.92,78060.44,0.0,0.80589,9e-05,21.26523]
[1777226425270,39.92,78060.44,0.0,0.80589,9e-05,21.26523]
[1777226425531,39.92,78060.44,0.0,0.80589,9e-05,21.26523]
[1777226431551,39.93,78060.59,0.0,0.80592,9e-05,21.26105]
[1777226436588,39.93,78060.33,0.0,0.8059,9e-05,21.26272]
[1777226439368,39.93,78060.36,0.0,0.8059,9e-05,21.26256]
[1777226439523,39.93,78060.36,0.0,0.8059,9e-05,21.26256]
[1777226440248,39.93,78060.36,0.0,0.8059,9e-05,21.26256]
[1777226440282,39.93,78060.36,0.0,0.8059,9e-05,21.26256]
[1777226445650,39.93,78060.56,0.0,0.80592,9e-05,21.26146]
[1777226452699,39.93,78060.31,0.0,0.80589,9e-05,21.26289]
[1777226457900,39.93,78060.5,0.0,0.80591,9e-05,21.26184]
[1777226458022,39.93,78060.5,0.0,0.80591,9e-05,21.26184]
[1777226458123,39.93,78060.43,0.0,0.8059,9e-05,21.26224]
[1777226458819,39.93,78060.43,0.0,0.8059,9e-05,21.26224]
[1777226459025,39.93,78060.43,0.0,0.8059,9e-05,21.26224]
[1777226461762,39.93,78053.3,0.0,0.80527,9e-05,21.30265]
[1777226467395,39.93,78050.78,0.0,0.80505,9e-05,21.31679]
[1777226467520,39.93,78050.78,0.0,0.80505,9e-05,21.31679]
[1777226467804,39.93,78049.78,0.0,0.80496,9e-05,21.32243]
[1777226468760,39.93,78049.78,0.0,0.80496,9e-05,21.32243]
[1777226468773,39.93,78049.78,0.0,0.80496,9e-05,21.32243]
[1777226473846,39.93,78050.44,0.0,0.80502,9e-05,21.31849]
[1777226476318,39.92,78050.37,0.0,0.80501,9e-05,21.31874]
[1777226476518,39.92,78050.37,0.0,0.80501,9e-05,21.31874]
[1777226476867,39.92,78050.96,0.0,0.80507,9e-05,21.31533]
[1777226477416,39.92,78050.96,0.0,0.80507,9e-05,21.31533]
[1777226477526,39.92,78050.96,0.0,0.80507,9e-05,21.31533]
[1777226485930,39.92,78051.08,0.0,0.80509,9e-05,21.31405]
[1777226486595,39.92,78051.08,0.0,0.80509,9e-05,21.31405]
[1777226487947,39.92,78051.57,0.0,0.80513,9e-05,21.31121]
[1777226488027,39.92,78051.57,0.0,0.80513,9e-05,21.31121]
[1777226494993,39.92,78050.52,0.0,0.80507,9e-05,21.31314]
[1777226495333,39.92,78050.52,0.0,0.80507,9e-05,21.31314]
[1777226495524,39.92,78050.52,0.0,0.80507,9e-05,21.31314]
[1777226501036,39.92,78051.08,0.0,0.80512,9e-05,21.3096]
[1777226504917,39.92,78051.22,0.0,0.80514,9e-05,21.30869]
[1777226505025,39.92,78051.22,0.0,0.80514,9e-05,21.30869]
[1777226511106,39.92,78050.44,0.0,0.80508,9e-05,21.31265]
[1777226512651,39.92,78050.07,0.0,0.80504,9e-05,21.31468]
[1777226512771,39.92,78050.07,0.0,0.80504,9e-05,21.31468]
[1777226520169,39.92,78050.19,0.0,0.80506,9e-05,21.31348]
[1777226526211,39.92,78050.3,0.0,0.80508,9e-05,21.3124]
[1777226530569,39.92,78049.64,0.0,0.80502,9e-05,21.31589]
[1777226530777,39.92,78049.64,0.0,0.80502,9e-05,21.31589]
[1777226536281,39.91,78049.66,0.0,0.80503,9e-05,21.31538]
[1777226537259,39.91,78049.66,0.0,0.80503,9e-05,21.31538]
[1777226537272,39.91,78049.66,0.0,0.80503,9e-05,21.31538]
[1777226543333,39.91,78049.28,0.0,0.805,9e-05,21.31708]
[1777226548368,39.91,78049.31,0.0,0.80501,9e-05,21.31659]
[1777226549860,39.91,78049.31,0.0,0.80501,9e-05,21.31659]
[1777226550029,39.91,78049.31,0.0,0.80501,9e-05,21.31659]
[1777226550130,39.91,78044.45,0.0,0.80458,9e-05,21.34405]
[1777226555417,39.91,78042.33,0.0,0.80442,9e-05,21.35188]
[1777226559241,39.91,78041.08,0.0,0.80431,9e-05,21.35872]
[1777226559272,39.91,78041.08,0.0,0.80431,9e-05,21.35872]
[1777226564481,39.91,78038.27,0.0,0.80406,9e-05,21.37436]
[1777226572536,39.91,78038.0,0.0,0.80404,9e-05,21.37569]
[1777226577572,39.91,78038.48,0.0,0.80409,9e-05,21.37287]
[1777226579994,39.91,78038.48,0.0,0.80409,9e-05,21.37287]
[1777226580024,39.91,78038.48,0.0,0.80409,9e-05,21.37287]
[1777226583614,39.91,78044.05,0.0,0.80459,9e-05,21.34127]
[1777226587185,39.91,78044.31,0.0,0.80461,9e-05,21.33985]
[1777226587280,39.91,78044.31,0.0,0.80461,9e-05,21.33985]
[1777226587377,39.91,78049.63,0.0,0.80508,9e-05,21.30981]
[1777226588648,39.91,78055.58,0.0,0.80561,9e-05,21.27609]
[1777226592845,39.91,78055.87,0.0,0.80564,9e-05,21.27446]
[1777226593021,39.91,78055.87,0.0,0.80564,9e-05,21.27446]
[1777226598719,39.91,78055.38,0.0,0.80559,9e-05,21.27781]
[1777226604761,39.91,78056.53,0.0,0.80569,9e-05,21.2716]
[1777226605534,39.91,78056.53,0.0,0.80569,9e-05,21.2716]
[1777226605772,39.91,78056.53,0.0,0.80569,9e-05,21.2716]
[1777226611809,39.91,78055.79,0.0,0.80563,9e-05,21.27289]
[1777226612439,39.91,78055.79,0.0,0.80563,9e-05,21.27289]
[1777226612530,39.91,78055.79,0.0,0.80563,9e-05,21.27289]
[1777226618859,39.91,78056.04,0.0,0.80565,9e-05,21.27195]
[1777226624900,39.92,78056.01,0.0,0.80563,9e-05,21.27288]
[1777226629936,39.92,78056.02,0.0,0.80562,9e-05,21.27352]
[1777226634971,39.92,78055.9,0.0,0.8056,9e-05,21.275]
[1777226642020,39.92,78055.74,0.0,0.80557,9e-05,21.27701]
[1777226647055,39.93,78055.76,0.0,0.80556,9e-05,21.27768]
[1777226652091,39.93,78055.6,0.0,0.80553,9e-05,21.27936]
[1777226657125,39.93,78055.65,0.0,0.80553,9e-05,21.27983]
[1777226662161,39.93,78055.28,0.0,0.80548,9e-05,21.28264]
[1777226667196,39.93,78044.85,0.0,0.80454,9e-05,21.3424]
[1777226669210,39.93,78042.59,0.0,0.80434,9e-05,21.35523]
[1777226673238,39.93,78038.81,0.0,0.80403,9e-05,21.37251]
[1777226678114,39.93,78039.22,0.0,0.80407,9e-05,21.36987]
[1777226680282,39.93,78035.11,0.0,0.80371,9e-05,21.39248]
[1777226686333,39.93,78031.82,0.0,0.80344,9e-05,21.40976]
[1777226689354,39.92,78027.58,0.0,0.80307,9e-05,21.43311]
[1777226690120,39.92,78027.58,0.0,0.80307,9e-05,21.43311]
[1777226690272,39.92,78027.58,0.0,0.80307,9e-05,21.43311]
[1777226697410,39.92,78026.93,0.0,0.80302,9e-05,21.43582]
[1777226702445,39.92,78026.91,0.0,0.80302,9e-05,21.4359]
[1777226707079,39.92,78028.02,0.0,0.80312,9e-05,21.42965]
[1777226707272,39.92,78028.02,0.0,0.80312,9e-05,21.42965]
[1777226712515,39.92,78027.7,0.0,0.80309,9e-05,21.43155]
[1777226716466,39.92,78027.2,0.0,0.80305,9e-05,21.43441]
[1777226716529,39.92,78027.2,0.0,0.80304,9e-05,21.43444]
[1777226724092,39.92,78027.4,0.0,0.80306,9e-05,21.43337]
[1777226724282,39.92,78027.4,0.0,0.80306,9e-05,21.43337]
[1777226730641,39.92,78027.35,0.0,0.80306,9e-05,21.43373]
[1777226738697,39.92,78027.05,0.0,0.80305,9e-05,21.43183]
[1777226747760,39.92,78027.41,0.0,0.80309,9e-05,21.42964]
[1777226752795,39.92,78027.15,0.0,0.80307,9e-05,21.43098]
[1777226756210,39.92,78027.19,0.0,0.80307,9e-05,21.4307]
[1777226756274,39.92,78027.19,0.0,0.80307,9e-05,21.4307]
[1777226761859,39.92,78027.19,0.0,0.80307,9e-05,21.43056]
[1777226768908,39.92,78027.65,0.0,0.80311,9e-05,21.42792]
[1777226774950,39.92,78027.3,0.0,0.80308,9e-05,21.42993]
[1777226775957,39.92,78020.84,0.0,0.8025,9e-05,21.46642]
[1777226776964,39.92,78015.65,0.0,0.80203,9e-05,21.49567]
[1777226779073,39.92,78015.05,0.0,0.80198,9e-05,21.49899]
[1777226779277,39.92,78015.05,0.0,0.80198,9e-05,21.49899]
[1777226779378,39.92,78016.33,0.0,0.8021,9e-05,21.49169]
[1777226780564,39.92,78016.33,0.0,0.8021,9e-05,21.49169]
[1777226780774,39.92,78017.04,0.0,0.80216,9e-05,21.48763]
[1777226781998,39.92,78023.65,0.0,0.80276,9e-05,21.4502]
[1777226785124,39.92,78026.43,0.0,0.80301,9e-05,21.43451]
[1777226785272,39.92,78026.43,0.0,0.80301,9e-05,21.43451]
[1777226791061,39.92,78024.49,0.0,0.80286,9e-05,21.44201]
[1777226796096,39.92,78024.46,0.0,0.80285,9e-05,21.44225]
[1777226798281,39.92,78024.63,0.0,0.80287,9e-05,21.4413]
[1777226798378,39.92,78022.03,0.0,0.80263,9e-05,21.456]
[1777226801115,39.92,78017.93,0.0,0.80226,9e-05,21.4791]
[1777226801274,39.92,78017.93,0.0,0.80226,9e-05,21.4791]
[1777226807174,39.92,78021.54,0.0,0.80259,9e-05,21.45852]
[1777226808341,39.92,78021.54,0.0,0.80259,9e-05,21.45852]
[1777226808457,39.92,78027.8,0.0,0.80316,9e-05,21.42314]
[1777226809194,39.92,78070.5,0.0,0.80697,9e-05,21.18126]
[1777226810205,39.92,78085.51,0.0,0.80829,9e-05,21.09648]
[1777226811210,39.92,78083.52,0.0,0.80811,9e-05,21.10823]
[1777226812334,39.92,78083.52,0.0,0.80811,9e-05,21.10823]
[1777226812335,39.92,78067.22,0.0,0.80667,9e-05,21.20083]
[1777226813224,39.92,78066.93,0.0,0.80664,9e-05,21.20249]
[1777226818259,39.92,78064.93,0.0,0.80646,9e-05,21.21396]
[1777226823294,39.92,78064.06,0.0,0.80638,9e-05,21.21913]
[1777226827247,39.92,78063.4,0.0,0.80632,9e-05,21.22303]
[1777226827277,39.92,78063.4,0.0,0.80632,9e-05,21.22303]
[1777226832360,39.92,78067.8,0.0,0.8067,9e-05,21.19839]
[1777226834798,39.92,78065.7,0.0,0.80652,9e-05,21.21045]
[1777226835030,39.92,78065.7,0.0,0.80652,9e-05,21.21045]
[1777226835996,39.92,78066.69,0.0,0.8066,9e-05,21.20489]
[1777226836026,39.92,78066.69,0.0,0.8066,9e-05,21.20489]
[1777226836387,39.92,78066.53,0.0,0.80659,9e-05,21.20585]
[1777226839410,39.92,78078.82,0.0,0.80768,9e-05,21.13618]
[1777226841425,39.93,78080.31,0.0,0.80781,9e-05,21.1278]
[1777226842416,39.93,78080.31,0.0,0.80781,9e-05,21.1278]
[1777226842526,39.93,78080.31,0.0,0.80781,9e-05,21.1278]
[1777226848474,39.93,78081.78,0.0,0.80793,9e-05,21.12004]
[1777226851495,39.93,78093.69,0.0,0.809,9e-05,21.04891]
[1777226852470,39.93,78093.69,0.0,0.809,9e-05,21.04891]
[1777226853510,39.93,78105.24,0.0,0.81002,9e-05,20.98314]
[1777226855523,39.93,78104.51,0.0,0.80995,9e-05,20.98743]
[1777226856294,39.93,78104.51,0.0,0.80995,9e-05,20.98743]
[1777226859552,39.93,78096.16,0.0,0.80921,9e-05,21.03539]
[1777226864587,39.93,78105.71,0.0,0.81005,9e-05,20.98107]
[1777226867267,39.93,78106.89,0.0,0.81015,9e-05,20.97436]
[1777226867524,39.93,78106.89,0.0,0.81015,9e-05,20.97436]
[1777226870565,39.93,78102.63,0.0,0.80977,9e-05,20.99904]
[1777226870633,39.93,78103.78,0.0,0.80987,9e-05,20.9926]
[1777226870770,39.93,78103.78,0.0,0.80987,9e-05,20.9926]
[1777226876675,39.93,78104.38,0.0,0.80991,9e-05,20.98991]
[1777226879002,39.93,78106.24,0.0,0.81007,9e-05,20.97957]
[1777226879029,39.93,78106.24,0.0,0.81007,9e-05,20.97957]
[1777226884330,39.93,78107.12,0.0,0.81014,9e-05,20.97513]
[1777226884525,39.93,78107.12,0.0,0.81014,9e-05,20.97513]
[1777226885052,39.93,78108.78,0.0,0.81028,9e-05,20.96597]
[1777226885271,39.93,78108.78,0.0,0.81028,9e-05,20.96597]
[1777226885278,39.93,78109.4,0.0,0.81034,9e-05,20.96244]
[1777226890774,39.94,78108.26,0.0,0.81022,9e-05,20.96989]
[1777226893998,39.94,78106.36,0.0,0.81005,9e-05,20.98103]
[1777226894026,39.94,78106.36,0.0,0.81005,9e-05,20.98103]
[1777226899838,39.94,78107.16,0.0,0.81011,9e-05,20.97753]
[1777226903452,39.94,78106.92,0.0,0.81008,9e-05,20.97919]
[1777226903532,39.94,78106.92,0.0,0.81008,9e-05,20.97919]
[1777226904039,39.94,78107.0,0.0,0.81009,9e-05,20.97888]
[1777226904270,39.94,78107.0,0.0,0.81009,9e-05,20.97888]
[1777226904370,39.94,78106.97,0.0,0.81008,9e-05,20.9792]
[1777226909908,39.94,78108.15,0.0,0.81017,9e-05,20.97337]
[1777226912331,39.95,78113.06,0.0,0.8106,9e-05,20.94555]
[1777226912534,39.95,78113.06,0.0,0.8106,9e-05,20.94555]
[1777226917964,39.95,78112.58,0.0,0.81056,9e-05,20.94607]
[1777226922999,39.95,78113.45,0.0,0.81062,9e-05,20.94205]
[1777226925260,39.95,78112.2,0.0,0.81051,9e-05,20.94937]
[1777226925275,39.95,78112.2,0.0,0.81051,9e-05,20.94937]
[1777226926605,39.95,78111.82,0.0,0.81048,9e-05,20.95171]
[1777226926707,39.95,78111.71,0.0,0.81046,9e-05,20.95269]
[1777226926770,39.95,78111.71,0.0,0.81046,9e-05,20.95269]
[1777226930422,39.95,78109.99,0.0,0.8103,9e-05,20.96285]
[1777226930528,39.95,78109.99,0.0,0.8103,9e-05,20.96285]
[1777226936091,39.96,78108.3,0.0,0.81014,9e-05,20.97353]
[1777226938057,39.96,78107.43,0.0,0.81006,9e-05,20.97864]
[1777226938281,39.96,78107.43,0.0,0.81006,9e-05,20.97864]
[1777226939111,39.96,78099.52,0.0,0.80936,9e-05,21.02394]
[1777226941125,39.96,78095.98,0.0,0.80905,9e-05,21.04423]
[1777226942037,39.96,78095.98,0.0,0.80905,9e-05,21.04423]
[1777226942271,39.96,78095.98,0.0,0.80905,9e-05,21.04423]
[1777226942372,39.96,78096.55,0.0,0.8091,9e-05,21.04105]
[1777226944643,39.96,78097.02,0.0,0.80914,9e-05,21.03844]
[1777226944772,39.96,78096.06,0.0,0.80905,9e-05,21.04403]
[1777226950191,39.96,78100.17,0.0,0.80941,9e-05,21.021]
[1777226950278,39.96,78100.17,0.0,0.80941,9e-05,21.021]
[1777226951115,39.96,78099.08,0.0,0.80931,9e-05,21.02729]
[1777226951271,39.96,78099.08,0.0,0.80931,9e-05,21.02729]
[1777226951372,39.96,78099.27,0.0,0.80933,9e-05,21.02629]
[1777226954217,39.96,78105.67,0.0,0.80989,9e-05,20.99013]
[1777226955002,39.96,78105.67,0.0,0.80989,9e-05,20.99013]
[1777226955021,39.96,78105.67,0.0,0.80989,9e-05,20.99013]
[1777226960261,39.96,78106.72,0.0,0.80997,9e-05,20.98502]
[1777226965296,39.96,78107.24,0.0,0.81,9e-05,20.98279]
[1777226967172,39.97,78107.5,0.0,0.81002,9e-05,20.98146]
[1777226967273,39.97,78107.5,0.0,0.81002,9e-05,20.98146]
[1777226969976,39.97,78108.48,0.0,0.8101,9e-05,20.9762]
[1777226970020,39.97,78108.48,0.0,0.8101,9e-05,20.9762]
[1777226970077,39.97,78108.48,0.0,0.8101,9e-05,20.97652]
[1777226977380,39.97,78105.3,0.0,0.80982,9e-05,20.99221]
[1777226978162,39.97,78105.3,0.0,0.80982,9e-05,20.99221]
[1777226978278,39.97,78105.3,0.0,0.80982,9e-05,20.99221]
[1777226984429,39.97,78104.17,0.0,0.80971,9e-05,20.99955]
[1777226986227,39.97,78106.71,0.0,0.80993,9e-05,20.98523]
[1777226986278,39.97,78106.71,0.0,0.80993,9e-05,20.98523]
[1777226988440,39.97,78109.64,0.0,0.81018,9e-05,20.96886]
[1777226988520,39.97,78109.64,0.0,0.81018,9e-05,20.96886]
[1777226988621,39.97,78109.39,0.0,0.81016,9e-05,20.97045]
[1777226993826,39.98,78108.53,0.0,0.81007,9e-05,20.97617]
[1777226994024,39.98,78108.53,0.0,0.81007,9e-05,20.97617]
[1777226999469,39.98,78109.25,0.0,0.81012,9e-05,20.9729]
[1777226999532,39.98,78109.25,0.0,0.81012,9e-05,20.9729]
[1777227001538,39.98,78108.33,0.0,0.81004,9e-05,20.97847]
[1777227001793,39.98,78108.33,0.0,0.81004,9e-05,20.97847]
[1777227001547,39.98,78109.04,0.0,0.8101,9e-05,20.9746]
[1777227005576,39.98,78084.31,0.0,0.80791,9e-05,21.11581]
[1777227006583,39.98,78073.28,0.0,0.80693,9e-05,21.17865]
[1777227007590,39.98,78073.96,0.0,0.80699,9e-05,21.17503]
[1777227008309,39.98,78073.96,0.0,0.80699,9e-05,21.17503]
[1777227008526,39.98,78073.96,0.0,0.80699,9e-05,21.17503]
[1777227008597,39.98,78073.5,0.0,0.80694,9e-05,21.17779]
[1777227013631,39.98,78073.57,0.0,0.80694,9e-05,21.17811]
[1777227019673,39.99,78074.17,0.0,0.80698,9e-05,21.1755]
[1777227020460,39.99,78074.17,0.0,0.80698,9e-05,21.1755]
[1777227020521,39.99,78074.17,0.0,0.80698,9e-05,21.1755]
[1777227022536,39.99,78075.63,0.0,0.80711,9e-05,21.1675]
[1777227022769,39.99,78075.63,0.0,0.80711,9e-05,21.1675]
[1777227022695,39.99,78076.51,0.0,0.80718,9e-05,21.16283]
[1777227027734,39.99,78076.85,0.0,0.8072,9e-05,21.16174]
[1777227030081,39.99,78072.32,0.0,0.80679,9e-05,21.18758]
[1777227030272,39.99,78072.32,0.0,0.80679,9e-05,21.18758]
[1777227035789,39.99,78066.55,0.0,0.80629,9e-05,21.21745]
[1777227038310,39.99,78068.14,0.0,0.80643,9e-05,21.20862]
[1777227038522,39.99,78068.14,0.0,0.80643,9e-05,21.20862]
[1777227041835,39.99,78069.02,0.0,0.8065,9e-05,21.20384]
[1777227042023,39.99,78069.02,0.0,0.8065,9e-05,21.20384]
[1777227042122,39.99,78069.02,0.0,0.8065,9e-05,21.20405]
[1777227048536,40.0,78068.55,0.0,0.80645,9e-05,21.20722]
[1777227048770,40.0,78068.55,0.0,0.80645,9e-05,21.20722]
[1777227053968,40.0,78070.04,0.0,0.80658,9e-05,21.19938]
[1777227054022,40.0,78070.04,0.0,0.80658,9e-05,21.19938]
[1777227054069,40.0,78070.14,0.0,0.80658,9e-05,21.19892]
[1777227062001,40.0,78069.35,0.0,0.8065,9e-05,21.20423]
[1777227068043,40.0,78064.92,0.0,0.8061,9e-05,21.22973]
[1777227073079,40.0,78065.41,0.0,0.80614,9e-05,21.2273]
[1777227078114,40.0,78073.11,0.0,0.80682,9e-05,21.18403]
[1777227080019,40.0,78076.66,0.0,0.80713,9e-05,21.16402]
[1777227080130,40.01,78060.52,0.0,0.80568,9e-05,21.25668]
[1777227081136,40.01,78047.19,0.0,0.80449,9e-05,21.33218]
[1777227082143,40.01,78046.77,0.0,0.80445,9e-05,21.33462]
[1777227084099,40.01,78047.43,0.0,0.80451,9e-05,21.33096]
[1777227089192,40.01,78047.93,0.0,0.80454,9e-05,21.3286]
[1777227094226,40.01,78048.76,0.0,0.80464,9e-05,21.32065]
[1777227099667,40.01,78044.66,0.0,0.80427,9e-05,21.34394]
[1777227099770,40.01,78044.66,0.0,0.80427,9e-05,21.34394]
[1777227099871,40.01,78044.0,0.0,0.80421,9e-05,21.34769]
[1777227108333,40.01,78044.53,0.0,0.80425,9e-05,21.34481]
[1777227109014,40.01,78044.53,0.0,0.80425,9e-05,21.34481]
[1777227110029,40.01,78044.42,0.0,0.80424,9e-05,21.34545]
[1777227111957,40.01,78044.58,0.0,0.80426,9e-05,21.34458]
[1777227112028,40.01,78044.58,0.0,0.80426,9e-05,21.34458]
[1777227112054,40.01,78044.58,0.0,0.80426,9e-05,21.3446]
[1777227118403,40.01,78044.23,0.0,0.80422,9e-05,21.34684]
[1777227123437,40.01,78048.03,0.0,0.80456,9e-05,21.32571]
[1777227124777,40.01,78048.03,0.0,0.80456,9e-05,21.32571]
[1777227125024,40.01,78047.87,0.0,0.80454,9e-05,21.32679]
[1777227130487,40.01,78048.51,0.0,0.80459,9e-05,21.32362]
[1777227133627,40.01,78048.6,0.0,0.8046,9e-05,21.32329]
[1777227133787,40.01,78048.6,0.0,0.8046,9e-05,21.32329]
[1777227133880,40.01,78048.62,0.0,0.80459,9e-05,21.32336]
[1777227139550,40.02,78048.11,0.0,0.80454,9e-05,21.32666]
[1777227144585,40.02,78048.17,0.0,0.80454,9e-05,21.32673]
[1777227149620,40.02,78053.16,0.0,0.80498,9e-05,21.29898]
[1777227151667,40.02,78054.18,0.0,0.80507,9e-05,21.29334]
[1777227151775,40.02,78054.18,0.0,0.80507,9e-05,21.29334]
[1777227157676,40.02,78055.5,0.0,0.8052,9e-05,21.28332]
[1777227161707,40.02,78055.87,0.0,0.80522,9e-05,21.2815]
[1777227161781,40.02,78055.87,0.0,0.80522,9e-05,21.2815]
[1777227161815,40.02,78055.87,0.0,0.80522,9e-05,21.2815]
[1777227161916,40.02,78055.82,0.0,0.80521,9e-05,21.28219]
[1777227162022,40.02,78055.82,0.0,0.80521,9e-05,21.28219]
[1777227166412,40.02,78055.82,0.0,0.80521,9e-05,21.28259]
[1777227166767,40.02,78090.15,0.0,0.80825,9e-05,21.08836]
[1777227167815,40.02,78122.89,0.0,0.81112,9e-05,20.90236]
[1777227168798,40.02,78141.78,0.0,0.81277,9e-05,20.79479]
[1777227169803,40.02,78144.15,0.0,0.81297,9e-05,20.78149]
[1777227170217,40.02,78144.15,0.0,0.81297,9e-05,20.78149]
[1777227170820,40.02,78147.49,0.0,0.81326,9e-05,20.76264]
[1777227171200,40.02,78147.49,0.0,0.81326,9e-05,20.76264]
[1777227172828,40.03,78133.5,0.0,0.81204,9e-05,20.84283]
[1777227174855,40.03,78124.72,0.0,0.81127,9e-05,20.89318]
[1777227175216,40.03,78124.72,0.0,0.81127,9e-05,20.89318]
[1777227175850,40.03,78097.96,0.0,0.80892,9e-05,21.04541]
[1777227177864,40.03,78100.65,0.0,0.80915,9e-05,21.03063]
[1777227181892,40.03,78110.29,0.0,0.80998,9e-05,20.97651]
[1777227183906,40.03,78115.05,0.0,0.8104,9e-05,20.94974]
[1777227185940,40.03,78109.59,0.0,0.80992,9e-05,20.98091]
[1777227187937,40.03,78116.14,0.0,0.81049,9e-05,20.944]
[1777227189951,40.03,78119.76,0.0,0.8108,9e-05,20.92375]
[1777227191755,40.03,78120.95,0.0,0.8109,9e-05,20.91717]
[1777227191965,40.03,78104.97,0.0,0.8095,9e-05,21.00799]
[1777227192971,40.03,78098.94,0.0,0.80896,9e-05,21.04277]
[1777227194985,40.04,78096.28,0.0,0.80872,9e-05,21.05817]
[1777227195758,40.04,78096.28,0.0,0.80872,9e-05,21.05817]
[1777227198011,40.04,78105.9,0.0,0.80956,9e-05,21.00405]
[1777227202694,40.04,78109.58,0.0,0.80987,9e-05,20.98391]
[1777227203048,40.04,78101.82,0.0,0.80919,9e-05,21.02821]
[1777227205062,40.04,78109.69,0.0,0.80987,9e-05,20.98381]
[1777227206725,40.04,78109.69,0.0,0.80987,9e-05,20.98381]
[1777227212110,40.04,78114.7,0.0,0.81032,9e-05,20.95289]
[1777227217146,40.05,78119.14,0.0,0.81069,9e-05,20.92875]
[1777227221809,40.05,78118.39,0.0,0.81062,9e-05,20.93357]
[1777227222026,40.05,78118.39,0.0,0.81062,9e-05,20.93357]
[1777227221864,40.05,78119.26,0.0,0.81069,9e-05,20.92881]
[1777227222521,40.05,78119.26,0.0,0.81069,9e-05,20.92881]
[1777227222775,40.05,78119.26,0.0,0.81069,9e-05,20.92881]
[1777227226723,40.05,78119.9,0.0,0.81074,9e-05,20.92594]
[1777227227216,40.05,78109.36,0.0,0.80981,9e-05,20.98621]
[1777227228222,40.05,78108.2,0.0,0.8097,9e-05,20.99291]
[1777227230758,40.05,78108.33,0.0,0.80971,9e-05,20.99228]
[1777227236279,40.05,78107.54,0.0,0.80963,9e-05,20.9975]
[1777227238833,40.05,78108.35,0.0,0.8097,9e-05,20.99301]
[1777227239026,40.05,78108.35,0.0,0.8097,9e-05,20.99301]
[1777227242321,40.06,78117.24,0.0,0.81047,9e-05,20.94313]
[1777227245799,40.06,78120.22,0.0,0.81073,9e-05,20.92657]
[1777227246022,40.06,78120.22,0.0,0.81073,9e-05,20.92657]
[1777227245900,40.06,78121.67,0.0,0.81085,9e-05,20.91853]
[1777227247357,40.06,78129.53,0.0,0.81153,9e-05,20.87428]
[1777227250269,40.06,78130.55,0.0,0.81161,9e-05,20.86901]
[1777227250523,40.06,78130.55,0.0,0.81161,9e-05,20.86901]
[1777227256420,40.07,78132.44,0.0,0.81174,9e-05,20.86056]
[1777227258046,40.07,78132.44,0.0,0.81174,9e-05,20.86056]
[1777227258434,40.07,78166.97,0.0,0.81473,9e-05,20.6645]
[1777227259441,40.07,78174.58,0.0,0.81537,9e-05,20.62159]
[1777227262039,40.07,78175.55,0.0,0.81545,9e-05,20.61633]
[1777227266711,40.07,78176.54,0.0,0.81552,9e-05,20.61168]
[1777227269511,40.07,78170.66,0.0,0.815,9e-05,20.64628]
[1777227270753,40.07,78170.66,0.0,0.815,9e-05,20.64628]
[1777227276095,40.08,78172.08,0.0,0.81513,9e-05,20.63584]
[1777227276560,40.08,78156.12,0.0,0.81375,9e-05,20.72733]
[1777227277567,40.08,78147.46,0.0,0.81299,9e-05,20.77693]
[1777227278575,40.08,78139.83,0.0,0.81233,9e-05,20.82066]
[1777227280086,40.08,78139.83,0.0,0.81233,9e-05,20.82066]
[1777227280093,40.08,78137.18,0.0,0.81209,9e-05,20.83625]
[1777227285841,40.08,78137.9,0.0,0.81214,9e-05,20.83313]
[1777227286630,40.08,78117.68,0.0,0.81037,9e-05,20.9483]
[1777227287637,40.09,78107.17,0.0,0.80944,9e-05,21.00843]
[1777227288644,40.09,78104.79,0.0,0.80923,9e-05,21.0221]
[1777227289886,40.09,78104.79,0.0,0.80923,9e-05,21.0221]
[1777227291665,40.09,78113.49,0.0,0.80999,9e-05,20.97321]
[1777227296701,40.09,78111.63,0.0,0.80981,9e-05,20.98466]
[1777227298715,40.09,78119.16,0.0,0.81047,9e-05,20.9421]
[1777227301736,40.09,78123.56,0.0,0.81084,9e-05,20.91809]
[1777227303439,40.09,78122.07,0.0,0.8107,9e-05,20.92671]
[1777227303763,40.09,78112.97,0.0,0.80991,9e-05,20.9785]
[1777227306777,40.09,78113.16,0.0,0.80992,9e-05,20.97793]
[1777227307511,40.09,78113.16,0.0,0.80992,9e-05,20.97793]
[1777227313731,40.1,78117.85,0.0,0.81031,9e-05,20.95247]
[1777227313777,40.1,78117.85,0.0,0.81031,9e-05,20.95247]
[1777227317469,40.1,78120.36,0.0,0.81052,9e-05,20.93871]
[1777227317527,40.1,78120.36,0.0,0.81052,9e-05,20.93871]
[1777227317855,40.1,78120.4,0.0,0.81052,9e-05,20.93862]
[1777227320877,40.1,78126.13,0.0,0.81102,9e-05,20.90651]
[1777227322891,40.1,78139.33,0.0,0.81216,9e-05,20.83189]
[1777227325912,40.1,78136.74,0.0,0.81192,9e-05,20.84739]
[1777227327751,40.1,78136.12,0.0,0.81187,9e-05,20.85117]
[1777227327775,40.1,78136.12,0.0,0.81187,9e-05,20.85117]
[1777227332961,40.11,78134.22,0.0,0.81171,9e-05,20.85917]
[1777227335138,40.11,78138.19,0.0,0.81206,9e-05,20.83674]
[1777227335199,40.11,78140.72,0.0,0.81227,9e-05,20.82267]
[1777227335273,40.11,78140.72,0.0,0.81227,9e-05,20.82267]
[1777227337999,40.11,78147.96,0.0,0.81289,9e-05,20.78208]
[1777227342356,40.11,78149.11,0.0,0.81298,9e-05,20.77631]
[1777227342529,40.11,78149.11,0.0,0.81298,9e-05,20.77631]
[1777227346702,40.11,78154.77,0.0,0.81346,9e-05,20.7445]
[1777227346748,40.11,78154.77,0.0,0.81346,9e-05,20.7445]
[1777227346776,40.11,78154.77,0.0,0.81346,9e-05,20.7445]
[1777227347066,40.11,78154.24,0.0,0.81341,9e-05,20.74776]
[1777227352101,40.11,78155.43,0.0,0.8135,9e-05,20.74214]
[1777227352357,40.11,78155.43,0.0,0.8135,9e-05,20.74214]
[1777227352531,40.11,78155.43,0.0,0.8135,9e-05,20.74214]
[1777227352824,40.11,78155.43,0.0,0.8135,9e-05,20.74214]
[1777227353025,40.11,78155.43,0.0,0.8135,9e-05,20.74214]
[1777227353107,40.12,78155.23,0.0,0.81348,9e-05,20.74337]
[1777227356129,40.12,78149.43,0.0,0.81297,9e-05,20.77684]
[1777227358089,40.12,78149.49,0.0,0.81298,9e-05,20.77654]
[1777227358172,40.12,78149.49,0.0,0.81298,9e-05,20.77654]
[1777227358190,40.12,78149.58,0.0,0.81298,9e-05,20.77606]
[1777227362172,40.12,78162.66,0.0,0.81411,9e-05,20.70181]
[1777227364186,40.12,78168.04,0.0,0.81457,9e-05,20.67144]
[1777227364857,40.12,78168.04,0.0,0.81457,9e-05,20.67144]
[1777227365027,40.12,78168.04,0.0,0.81457,9e-05,20.67144]
[1777227365193,40.12,78167.77,0.0,0.81455,9e-05,20.67315]
[1777227365320,40.12,78167.77,0.0,0.81455,9e-05,20.67315]
[1777227365533,40.12,78167.77,0.0,0.81455,9e-05,20.67315]
[1777227368213,40.12,78174.97,0.0,0.81516,9e-05,20.63262]
[1777227370892,40.12,78176.22,0.0,0.81526,9e-05,20.62591]
[1777227374963,40.12,78176.81,0.0,0.8153,9e-05,20.6234]
[1777227380298,40.13,78176.74,0.0,0.81528,9e-05,20.62506]
[1777227385332,40.13,78179.14,0.0,0.81547,9e-05,20.61245]
[1777227388092,40.13,78182.81,0.0,0.81578,9e-05,20.59175]
[1777227388279,40.13,78182.81,0.0,0.81578,9e-05,20.59175]
[1777227388194,40.13,78183.48,0.0,0.81583,9e-05,20.58814]
[1777227388459,40.13,78183.48,0.0,0.81583,9e-05,20.58814]
[1777227388533,40.13,78183.48,0.0,0.81583,9e-05,20.58814]
[1777227388361,40.13,78183.48,0.0,0.81583,9e-05,20.58814]
[1777227393392,40.13,78181.29,0.0,0.81565,9e-05,20.59807]
[1777227395030,40.13,78181.29,0.0,0.81565,9e-05,20.59807]
[1777227395139,40.13,78181.29,0.0,0.81565,9e-05,20.59807]
[1777227395278,40.13,78181.29,0.0,0.81565,9e-05,20.59807]
[1777227395241,40.13,78180.63,0.0,0.81559,9e-05,20.60228]
[1777227399442,40.14,78175.36,0.0,0.81512,9e-05,20.63334]
[1777227400997,40.14,78175.36,0.0,0.81512,9e-05,20.63334]
[1777227401032,40.14,78175.36,0.0,0.81512,9e-05,20.63334]
[1777227401219,40.14,78175.36,0.0,0.81512,9e-05,20.63334]
[1777227401280,40.14,78175.36,0.0,0.81512,9e-05,20.63334]
[1777227401089,40.14,78173.25,0.0,0.81494,9e-05,20.64555]
[1777227406491,40.14,78171.39,0.0,0.81476,9e-05,20.65716]
[1777227407980,40.14,78171.39,0.0,0.81476,9e-05,20.65716]
[1777227408027,40.14,78171.39,0.0,0.81476,9e-05,20.65716]
[1777227408247,40.14,78171.39,0.0,0.81476,9e-05,20.65716]
[1777227408281,40.14,78171.39,0.0,0.81476,9e-05,20.65716]
[1777227408076,40.14,78169.18,0.0,0.81457,9e-05,20.66992]
[1777227412957,40.14,78167.97,0.0,0.81446,9e-05,20.6774]
[1777227413027,40.14,78167.97,0.0,0.81446,9e-05,20.6774]
[1777227413101,40.14,78167.97,0.0,0.81446,9e-05,20.6774]
[1777227413281,40.14,78167.97,0.0,0.81446,9e-05,20.6774]
[1777227413320,40.14,78168.07,0.0,0.81446,9e-05,20.67709]
[1777227418486,40.14,78168.63,0.0,0.8145,9e-05,20.67442]
[1777227418535,40.14,78168.63,0.0,0.8145,9e-05,20.67442]
[1777227418892,40.14,78168.63,0.0,0.8145,9e-05,20.67442]
[1777227419029,40.14,78168.63,0.0,0.8145,9e-05,20.67442]
[1777227419121,40.14,78167.29,0.0,0.81439,9e-05,20.68217]
[1777227420593,40.14,78158.3,0.0,0.81361,9e-05,20.73355]
[1777227421600,40.14,78147.21,0.0,0.81264,9e-05,20.79679]
[1777227423152,40.14,78147.21,0.0,0.81264,9e-05,20.79679]
[1777227423275,40.14,78147.21,0.0,0.81264,9e-05,20.79679]
[1777227424056,40.14,78148.42,0.0,0.81275,9e-05,20.79015]
[1777227424275,40.14,78148.42,0.0,0.81275,9e-05,20.79015]
[1777227424158,40.14,78152.34,0.0,0.81309,9e-05,20.76787]
[1777227424621,40.15,78152.23,0.0,0.81307,9e-05,20.7688]
[1777227425640,40.15,78152.23,0.0,0.81307,9e-05,20.7688]
[1777227425775,40.15,78152.23,0.0,0.81307,9e-05,20.7688]
[1777227431530,40.15,78152.51,0.0,0.81309,9e-05,20.76776]
[1777227431775,40.15,78152.51,0.0,0.81309,9e-05,20.76776]
[1777227433098,40.15,78152.34,0.0,0.81307,9e-05,20.76875]
[1777227433277,40.15,78152.34,0.0,0.81307,9e-05,20.76875]
[1777227433330,40.15,78153.35,0.0,0.81316,9e-05,20.76306]
[1777227438785,40.15,78156.16,0.0,0.8134,9e-05,20.74724]
[1777227439028,40.15,78156.16,0.0,0.8134,9e-05,20.74724]
[1777227444910,40.15,78160.19,0.0,0.81374,9e-05,20.72483]
[1777227445028,40.15,78160.19,0.0,0.81374,9e-05,20.72483]
[1777227450803,40.15,78161.36,0.0,0.81383,9e-05,20.71883]
[1777227451379,40.15,78161.36,0.0,0.81383,9e-05,20.71883]
[1777227451526,40.15,78161.36,0.0,0.81383,9e-05,20.71883]
[1777227451727,40.15,78161.36,0.0,0.81383,9e-05,20.71883]
[1777227451779,40.15,78161.36,0.0,0.81383,9e-05,20.71883]
[1777227451810,40.15,78161.05,0.0,0.81383,9e-05,20.71715]
[1777227453928,40.15,78167.34,0.0,0.81437,9e-05,20.68156]
[1777227455088,40.15,78167.34,0.0,0.81437,9e-05,20.68156]
[1777227455213,40.15,78167.34,0.0,0.81437,9e-05,20.68156]
[1777227455273,40.15,78167.34,0.0,0.81437,9e-05,20.68156]
[1777227455305,40.15,78171.45,0.0,0.81471,9e-05,20.6585]
[1777227460873,40.15,78172.01,0.0,0.81475,9e-05,20.65613]
[1777227462270,40.15,78172.01,0.0,0.81475,9e-05,20.65613]
[1777227462370,40.16,78174.78,0.0,0.81498,9e-05,20.64072]
[1777227462530,40.16,78174.78,0.0,0.81498,9e-05,20.64072]
[1777227462619,40.16,78174.78,0.0,0.81498,9e-05,20.64072]
[1777227462780,40.16,78174.78,0.0,0.81498,9e-05,20.64072]
[1777227462887,40.16,78175.08,0.0,0.81501,9e-05,20.63901]
[1777227467921,40.16,78177.83,0.0,0.81523,9e-05,20.62438]
[1777227471860,40.16,78174.16,0.0,0.81491,9e-05,20.6459]
[1777227472027,40.16,78174.16,0.0,0.81491,9e-05,20.6459]
[1777227472129,40.16,78176.86,0.0,0.81514,9e-05,20.6307]
[1777227472481,40.16,78176.86,0.0,0.81514,9e-05,20.6307]
[1777227472522,40.16,78176.86,0.0,0.81514,9e-05,20.6307]
[1777227477850,40.16,78184.87,0.0,0.8158,9e-05,20.58687]
[1777227478260,40.16,78184.87,0.0,0.8158,9e-05,20.58687]
[1777227478359,40.17,78187.26,0.0,0.816,9e-05,20.57366]
[1777227478926,40.17,78187.26,0.0,0.816,9e-05,20.57366]
[1777227479018,40.17,78311.31,0.0,0.82642,8e-05,19.86386]
[1777227480037,40.19,78326.78,0.0,0.82755,8e-05,19.7847]
[1777227481041,40.2,78327.15,0.0,0.82751,8e-05,19.78785]
[1777227482116,40.2,78327.15,0.0,0.82751,8e-05,19.78785]
[1777227482123,40.21,78328.18,0.0,0.82754,8e-05,19.78571]
[1777227483337,40.21,78328.18,0.0,0.82754,8e-05,19.78571]
[1777227483380,40.23,78317.8,0.0,0.8266,8e-05,19.8517]
[1777227483556,40.23,78317.8,0.0,0.8266,8e-05,19.8517]
[1777227484064,40.23,78317.8,0.0,0.8266,8e-05,19.8517]
[1777227484071,40.23,78314.37,0.0,0.82632,8e-05,19.87139]
[1777227489109,40.24,78319.7,0.0,0.82669,8e-05,19.84578]
[1777227490029,40.24,78319.7,0.0,0.82669,8e-05,19.84578]
[1777227490116,40.24,78321.55,0.0,0.82684,8e-05,19.83535]
[1777227495151,40.24,78315.39,0.0,0.82632,8e-05,19.87193]
[1777227497165,40.24,78326.89,0.0,0.82725,8e-05,19.80662]
[1777227498045,40.24,78326.89,0.0,0.82725,8e-05,19.80662]
[1777227498172,40.24,78330.87,0.0,0.82758,8e-05,19.78407]
[1777227499179,40.24,78333.14,0.0,0.82776,8e-05,19.77127]
[1777227502201,40.25,78337.87,0.0,0.82813,8e-05,19.74489]
[1777227503209,40.25,78353.19,0.0,0.82938,8e-05,19.65712]
[1777227504214,40.25,78363.91,0.0,0.83025,8e-05,19.59576]
[1777227504805,40.25,78363.91,0.0,0.83025,8e-05,19.59576]
[1777227505225,40.25,78344.2,0.0,0.82864,8e-05,19.70935]
[1777227506231,40.25,78331.66,0.0,0.82761,8e-05,19.7819]
[1777227507238,40.25,78331.43,0.0,0.82759,8e-05,19.78346]
[1777227508250,40.25,78337.9,0.0,0.82811,8e-05,19.74659]
[1777227508899,40.25,78337.9,0.0,0.82811,8e-05,19.74659]
[1777227509253,40.25,78351.49,0.0,0.82922,8e-05,19.66863]
[1777227510260,40.25,78358.88,0.0,0.82982,8e-05,19.62619]
[1777227510919,40.25,78358.88,0.0,0.82982,8e-05,19.62619]
[1777227511267,40.25,78326.83,0.0,0.82723,8e-05,19.80677]
[1777227512274,40.25,78303.31,0.0,0.82529,8e-05,19.94192]
[1777227513281,40.25,78287.62,0.0,0.82399,8e-05,20.03176]
[1777227514288,40.25,78286.07,0.0,0.82387,8e-05,20.04007]
[1777227515013,40.25,78286.07,0.0,0.82387,8e-05,20.04007]
[1777227515297,40.25,78284.26,0.0,0.82372,8e-05,20.05043]
[1777227515518,40.25,78284.26,0.0,0.82372,8e-05,20.05043]
[1777227516303,40.25,78271.92,0.0,0.82269,8e-05,20.12069]
[1777227517310,40.25,78261.04,0.0,0.82178,8e-05,20.18295]
[1777227518317,40.25,78256.4,0.0,0.8214,8e-05,20.20944]
[1777227519368,40.25,78256.4,0.0,0.8214,8e-05,20.20944]
[1777227519445,40.25,78258.56,0.0,0.82158,8e-05,20.19704]
[1777227525368,40.25,78258.69,0.0,0.8216,8e-05,20.1956]
[1777227530403,40.25,78259.44,0.0,0.82167,8e-05,20.19084]
[1777227534759,40.25,78258.24,0.0,0.82156,8e-05,20.19789]
[1777227535438,40.25,78241.96,0.0,0.82019,8e-05,20.29107]
[1777227536446,40.25,78239.9,0.0,0.82002,8e-05,20.30289]
[1777227538862,40.25,78239.44,0.0,0.81998,8e-05,20.30561]
[1777227539466,40.25,78240.06,0.0,0.82003,8e-05,20.30212]
[1777227542577,40.25,78240.43,0.0,0.82006,8e-05,20.30023]
[1777227543495,40.25,78237.87,0.0,0.81984,8e-05,20.31509]
[1777227546685,40.25,78236.61,0.0,0.81973,8e-05,20.32237]
[1777227547007,40.25,78236.61,0.0,0.81973,8e-05,20.32237]
[1777227547107,40.25,78248.13,0.0,0.8207,8e-05,20.25667]
[1777227547523,40.25,78246.15,0.0,0.82053,8e-05,20.26806]
[1777227550956,40.25,78247.03,0.0,0.82061,8e-05,20.26318]
[1777227550991,40.25,78242.6,0.0,0.82023,8e-05,20.28856]
[1777227556587,40.25,78243.17,0.0,0.82028,8e-05,20.28563]
[1777227559608,40.25,78248.18,0.0,0.82069,8e-05,20.25748]
[1777227564643,40.25,78249.06,0.0,0.82076,8e-05,20.25296]
[1777227566657,40.25,78258.27,0.0,0.82152,8e-05,20.20084]
[1777227569068,40.26,78259.86,0.0,0.82165,8e-05,20.19194]
[1777227569164,40.26,78261.23,0.0,0.82177,8e-05,20.18431]
[1777227570685,40.26,78266.79,0.0,0.82223,8e-05,20.15284]
[1777227574713,40.26,78260.95,0.0,0.82175,8e-05,20.18339]
[1777227577062,40.26,78256.13,0.0,0.82134,8e-05,20.21118]
[1777227577734,40.26,78245.58,0.0,0.82045,8e-05,20.2718]
[1777227579072,40.26,78245.58,0.0,0.82045,8e-05,20.2718]
[1777227579142,40.26,78243.38,0.0,0.82026,8e-05,20.28448]
[1777227584784,40.26,78241.64,0.0,0.82011,8e-05,20.29509]
[1777227588587,40.26,78238.05,0.0,0.8198,8e-05,20.31584]
[1777227588812,40.26,78237.04,0.0,0.81972,8e-05,20.32167]
[1777227592687,40.26,78237.67,0.0,0.81977,8e-05,20.31828]
[1777227592840,40.26,78236.52,0.0,0.81967,8e-05,20.32491]
[1777227597875,40.26,78234.71,0.0,0.81951,8e-05,20.33554]
[1777227599173,40.26,78234.71,0.0,0.81951,8e-05,20.33554]
[1777227599274,40.26,78234.71,0.0,0.81951,8e-05,20.33554]
[1777227600896,40.26,78220.41,0.0,0.8183,8e-05,20.41708]
[1777227605931,40.26,78220.09,0.0,0.81828,8e-05,20.41885]
[1777227609260,40.26,78221.34,0.0,0.81838,8e-05,20.41175]
[1777227609275,40.26,78221.34,0.0,0.81838,8e-05,20.41175]
[1777227609423,40.26,78221.34,0.0,0.81838,8e-05,20.41175]
[1777227609523,40.26,78221.34,0.0,0.81838,8e-05,20.41175]
[1777227609479,40.27,78220.54,0.0,0.81831,8e-05,20.41664]
[1777227614994,40.27,78215.19,0.0,0.81785,8e-05,20.44726]
[1777227618299,40.27,78210.43,0.0,0.81745,9e-05,20.47431]
[1777227618524,40.27,78210.43,0.0,0.81745,9e-05,20.47431]
[1777227618769,40.27,78211.5,0.0,0.81754,8e-05,20.46814]
[1777227622877,40.26,78206.48,0.0,0.81712,9e-05,20.49655]
[1777227623558,40.26,78206.48,0.0,0.81712,9e-05,20.49655]
[1777227627659,40.26,78207.71,0.0,0.81722,9e-05,20.48933]
[1777227628822,40.26,78207.71,0.0,0.81722,9e-05,20.48931]
[1777227632118,40.26,78214.61,0.0,0.81783,8e-05,20.44639]
[1777227632926,40.26,78214.61,0.0,0.81783,8e-05,20.44639]
[1777227638160,40.26,78217.21,0.0,0.81805,8e-05,20.432]
[1777227643195,40.27,78217.18,0.0,0.81804,8e-05,20.43257]
[1777227645457,40.27,78217.29,0.0,0.81805,8e-05,20.43203]
[1777227645525,40.27,78217.29,0.0,0.81805,8e-05,20.43203]
[1777227648230,40.27,78226.38,0.0,0.81882,8e-05,20.38049]
[1777227650244,40.27,78232.54,0.0,0.81933,8e-05,20.34563]
[1777227655332,40.27,78233.67,0.0,0.81942,8e-05,20.33987]
[1777227655524,40.27,78233.67,0.0,0.81942,8e-05,20.33987]
[1777227655579,40.27,78233.67,0.0,0.81942,8e-05,20.33987]
[1777227655772,40.27,78232.74,0.0,0.81934,8e-05,20.34534]
[1777227656286,40.27,78226.61,0.0,0.81882,8e-05,20.38045]
[1777227659394,40.27,78223.98,0.0,0.81859,8e-05,20.3957]
[1777227659524,40.27,78223.98,0.0,0.81859,8e-05,20.3957]
[1777227665349,40.27,78229.88,0.0,0.81909,8e-05,20.36214]
[1777227667154,40.27,78230.42,0.0,0.81913,8e-05,20.3592]
[1777227667273,40.27,78230.42,0.0,0.81913,8e-05,20.3592]
[1777227667815,40.27,78230.12,0.0,0.81911,8e-05,20.36107]
[1777227668022,40.27,78230.12,0.0,0.81911,8e-05,20.36107]
[1777227668370,40.27,78230.81,0.0,0.81916,8e-05,20.35729]
[1777227674412,40.27,78230.2,0.0,0.8191,8e-05,20.36173]
[1777227677325,40.28,78227.8,0.0,0.81889,8e-05,20.37571]
[1777227677519,40.28,78227.8,0.0,0.81889,8e-05,20.37571]
[1777227683475,40.28,78234.44,0.0,0.81942,8e-05,20.33976]
[1777227684799,40.28,78234.44,0.0,0.81942,8e-05,20.33976]
[1777227685027,40.28,78234.44,0.0,0.81942,8e-05,20.33976]
[1777227685535,40.28,78234.44,0.0,0.81942,8e-05,20.33976]
[1777227685636,40.28,78234.43,0.0,0.81942,8e-05,20.33996]
[1777227685772,40.28,78234.43,0.0,0.81942,8e-05,20.33996]
[1777227691532,40.28,78237.74,0.0,0.81972,8e-05,20.31798]
[1777227692917,40.28,78237.84,0.0,0.81972,8e-05,20.3175]
[1777227693028,40.28,78237.84,0.0,0.81972,8e-05,20.3175]
[1777227698581,40.29,78238.27,0.0,0.81974,8e-05,20.31658]
[1777227699697,40.29,78238.71,0.0,0.81977,8e-05,20.31415]
[1777227699780,40.29,78238.71,0.0,0.81977,8e-05,20.31415]
[1777227701072,40.29,78238.62,0.0,0.81976,8e-05,20.315]
[1777227701277,40.29,78238.62,0.0,0.81976,8e-05,20.315]
[1777227701602,40.29,78238.03,0.0,0.81971,8e-05,20.31869]
[1777227705631,40.29,78248.87,0.0,0.82061,8e-05,20.25745]
[1777227707644,40.29,78255.38,0.0,0.82115,8e-05,20.22089]
[1777227708860,40.29,78255.7,0.0,0.82117,8e-05,20.21952]
[1777227709029,40.29,78255.7,0.0,0.82117,8e-05,20.21952]
[1777227714693,40.29,78258.29,0.0,0.82137,8e-05,20.20598]
[1777227715743,40.29,78258.29,0.0,0.82137,8e-05,20.20598]
[1777227715772,40.29,78258.29,0.0,0.82137,8e-05,20.20598]
[1777227717492,40.29,78257.66,0.0,0.82131,8e-05,20.20974]
[1777227717520,40.29,78257.66,0.0,0.82131,8e-05,20.20974]
[1777227717583,40.3,78257.66,0.0,0.82131,8e-05,20.21005]
[1777227722749,40.3,78258.51,0.0,0.82137,8e-05,20.206]
[1777227725312,40.3,78258.51,0.0,0.82137,8e-05,20.206]
[1777227725523,40.3,78258.51,0.0,0.82137,8e-05,20.206]
[1777227730807,40.3,78261.57,0.0,0.82161,8e-05,20.18992]
[1777227735623,40.3,78261.52,0.0,0.8216,8e-05,20.19056]
[1777227735737,40.3,78261.52,0.0,0.8216,8e-05,20.19056]
[1777227735772,40.3,78261.52,0.0,0.8216,8e-05,20.19056]
[1777227735838,40.3,78261.52,0.0,0.82159,8e-05,20.19108]
[1777227739870,40.3,78243.71,0.0,0.82009,8e-05,20.29334]
[1777227740702,40.3,78243.71,0.0,0.82009,8e-05,20.29334]
[1777227740780,40.3,78243.71,0.0,0.82009,8e-05,20.29334]
[1777227740877,40.3,78241.86,0.0,0.81993,8e-05,20.30394]
[1777227742359,40.3,78241.86,0.0,0.81993,8e-05,20.30394]
[1777227742523,40.3,78241.86,0.0,0.81993,8e-05,20.30394]
[1777227742600,40.31,78241.48,0.0,0.81989,8e-05,20.3063]
[1777227743898,40.31,78236.68,0.0,0.81949,8e-05,20.33378]
[1777227745856,40.31,78236.85,0.0,0.8195,8e-05,20.33293]
[1777227746024,40.31,78236.85,0.0,0.8195,8e-05,20.33293]
[1777227751682,40.31,78234.52,0.0,0.8193,8e-05,20.34655]
[1777227751775,40.31,78234.52,0.0,0.8193,8e-05,20.34655]
[1777227752363,40.31,78234.52,0.0,0.8193,8e-05,20.34655]
[1777227752525,40.31,78234.52,0.0,0.8193,8e-05,20.34655]
[1777227752627,40.31,78234.13,0.0,0.81929,8e-05,20.34518]
[1777227755982,40.31,78227.65,0.0,0.81874,8e-05,20.38215]
[1777227757290,40.31,78227.65,0.0,0.81874,8e-05,20.38215]
[1777227757526,40.31,78227.65,0.0,0.81874,8e-05,20.38215]
[1777227759959,40.31,78223.23,0.0,0.81836,8e-05,20.40746]
[1777227760027,40.31,78223.23,0.0,0.81836,8e-05,20.40746]
[1777227760061,40.31,78221.25,0.0,0.8182,8e-05,20.41877]
[1777227764835,40.31,78217.3,0.0,0.81786,8e-05,20.44131]
[1777227765034,40.31,78217.3,0.0,0.81786,8e-05,20.44131]
[1777227768675,40.31,78220.13,0.0,0.8181,8e-05,20.42521]
[1777227768072,40.31,78227.23,0.0,0.8187,8e-05,20.38482]
[1777227768775,40.31,78227.23,0.0,0.8187,8e-05,20.38482]
[1777227770086,40.31,78235.54,0.0,0.8194,8e-05,20.33797]
[1777227770943,40.31,78235.54,0.0,0.8194,8e-05,20.33797]
[1777227771022,40.31,78235.54,0.0,0.8194,8e-05,20.33797]
[1777227773008,40.31,78239.01,0.0,0.81969,8e-05,20.31823]
[1777227773025,40.31,78239.01,0.0,0.81969,8e-05,20.31823]
[1777227773107,40.31,78238.02,0.0,0.8196,8e-05,20.3239]
[1777227776534,40.31,78237.09,0.0,0.81953,8e-05,20.32922]
[1777227776780,40.31,78236.35,0.0,0.81946,8e-05,20.33344]
[1777227782170,40.31,78236.45,0.0,0.81947,8e-05,20.33286]
[1777227787522,40.31,78237.32,0.0,0.81954,8e-05,20.328]
[1777227788963,40.31,78237.16,0.0,0.81953,8e-05,20.32905]
[1777227789034,40.31,78237.16,0.0,0.81953,8e-05,20.32905]
[1777227789219,40.31,78237.38,0.0,0.81955,8e-05,20.32784]
[1777227793247,40.31,78243.86,0.0,0.82009,8e-05,20.2911]
[1777227793799,40.31,78243.86,0.0,0.82009,8e-05,20.2911]
[1777227794022,40.31,78243.86,0.0,0.82009,8e-05,20.2911]
[1777227794254,40.31,78242.62,0.0,0.81998,8e-05,20.29826]
[1777227795572,40.31,78242.62,0.0,0.81998,8e-05,20.29826]
[1777227795774,40.31,78244.12,0.0,0.8201,8e-05,20.29011]
[1777227801303,40.31,78244.53,0.0,0.82013,8e-05,20.28822]
[1777227804080,40.31,78245.58,0.0,0.82022,8e-05,20.28263]
[1777227804277,40.31,78245.58,0.0,0.82022,8e-05,20.28263]
[1777227804324,40.31,78245.23,0.0,0.82018,8e-05,20.28471]
[1777227806729,40.31,78244.15,0.0,0.82009,8e-05,20.29095]
[1777227806774,40.31,78245.04,0.0,0.82017,8e-05,20.28595]
[1777227811904,40.31,78241.52,0.0,0.81989,8e-05,20.3028]
[1777227812009,40.31,78241.52,0.0,0.81989,8e-05,20.3028]
[1777227812027,40.31,78241.52,0.0,0.81989,8e-05,20.3028]
[1777227812380,40.31,78241.25,0.0,0.81986,8e-05,20.30438]
[1777227817414,40.32,78245.41,0.0,0.8202,8e-05,20.28193]
[1777227821282,40.32,78245.29,0.0,0.82017,8e-05,20.28353]
[1777227821530,40.32,78245.29,0.0,0.82017,8e-05,20.28353]
[1777227821581,40.32,78245.29,0.0,0.82017,8e-05,20.28353]
[1777227821774,40.32,78245.29,0.0,0.82017,8e-05,20.28353]
[1777227821585,40.32,78245.3,0.0,0.82017,8e-05,20.28377]
[1777227827567,40.32,78245.43,0.0,0.82017,8e-05,20.28367]
[1777227831663,40.32,78249.41,0.0,0.8205,8e-05,20.2616]
[1777227832521,40.32,78257.66,0.0,0.82119,8e-05,20.21465]
[1777227836549,40.33,78259.78,0.0,0.82136,8e-05,20.20296]
[1777227839653,40.33,78259.78,0.0,0.82136,8e-05,20.20296]
[1777227840582,40.33,78242.04,0.0,0.81986,8e-05,20.30459]
[1777227842595,40.33,78239.01,0.0,0.81961,8e-05,20.32196]
[1777227843673,40.33,78239.01,0.0,0.81961,8e-05,20.32196]
[1777227849645,40.33,78240.09,0.0,0.8197,8e-05,20.31547]
[1777227854072,40.32,78241.24,0.0,0.81981,8e-05,20.30856]
[1777227854276,40.32,78241.24,0.0,0.81981,8e-05,20.30856]
[1777227856423,40.32,78240.76,0.0,0.81977,8e-05,20.31101]
[1777227856530,40.32,78240.76,0.0,0.81977,8e-05,20.31101]
[1777227856693,40.32,78241.89,0.0,0.81987,8e-05,20.30443]
[1777227858320,40.32,78241.68,0.0,0.81985,8e-05,20.30549]
[1777227858524,40.32,78241.68,0.0,0.81985,8e-05,20.30549]
[1777227863170,40.32,78242.7,0.0,0.81995,8e-05,20.29894]
[1777227863272,40.32,78242.7,0.0,0.81995,8e-05,20.29894]
[1777227863449,40.32,78242.7,0.0,0.81995,8e-05,20.29894]
[1777227863539,40.32,78242.7,0.0,0.81995,8e-05,20.29894]
[1777227863742,40.32,78243.94,0.0,0.82005,8e-05,20.29174]
[1777227868778,40.32,78244.91,0.0,0.82014,8e-05,20.28566]
[1777227871194,40.32,78245.67,0.0,0.82021,8e-05,20.28126]
[1777227871275,40.32,78245.67,0.0,0.82021,8e-05,20.28126]
[1777227871799,40.32,78246.31,0.0,0.82028,8e-05,20.27402]
[1777227873519,40.32,78247.43,0.0,0.82038,8e-05,20.26761]
[1777227873788,40.32,78247.43,0.0,0.82038,8e-05,20.26761]
[1777227878848,40.32,78249.16,0.0,0.82052,8e-05,20.25772]
[1777227881266,40.32,78248.51,0.0,0.82047,8e-05,20.26142]
[1777227881525,40.32,78248.51,0.0,0.82047,8e-05,20.26142]
[1777227881707,40.32,78248.51,0.0,0.82047,8e-05,20.26142]
[1777227881788,40.32,78248.51,0.0,0.82047,8e-05,20.26142]
[1777227881808,40.32,78248.8,0.0,0.82049,8e-05,20.25975]
[1777227885202,40.32,78250.32,0.0,0.82062,8e-05,20.25109]
[1777227885277,40.32,78250.32,0.0,0.82062,8e-05,20.25109]
[1777227885360,40.32,78244.2,0.0,0.82011,8e-05,20.28597]
[1777227886612,40.32,78244.2,0.0,0.82011,8e-05,20.28597]
[1777227886777,40.32,78244.2,0.0,0.82011,8e-05,20.28597]
[1777227886641,40.32,78237.16,0.0,0.81951,8e-05,20.32614]
[1777227891939,40.32,78238.51,0.0,0.81963,8e-05,20.31848]
[1777227894074,40.32,78239.37,0.0,0.8197,8e-05,20.31359]
[1777227894271,40.32,78239.37,0.0,0.8197,8e-05,20.31359]
[1777227894279,40.32,78241.33,0.0,0.81986,8e-05,20.30244]
[1777227895241,40.32,78241.33,0.0,0.81986,8e-05,20.30244]
[1777227895270,40.32,78241.33,0.0,0.81986,8e-05,20.30244]
[1777227899625,40.32,78240.83,0.0,0.81982,8e-05,20.3051]
[1777227899782,40.32,78240.83,0.0,0.81982,8e-05,20.3051]
[1777227899726,40.32,78239.84,0.0,0.81974,8e-05,20.31057]
[1777227900626,40.32,78239.84,0.0,0.81974,8e-05,20.31057]
[1777227900776,40.32,78239.84,0.0,0.81974,8e-05,20.31057]
[1777227900727,40.32,78240.64,0.0,0.81981,8e-05,20.30593]
[1777227906037,40.32,78241.15,0.0,0.81986,8e-05,20.3026]
[1777227911075,40.32,78239.74,0.0,0.81975,8e-05,20.31017]
[1777227914065,40.32,78240.28,0.0,0.8198,8e-05,20.3069]
[1777227914271,40.32,78240.28,0.0,0.8198,8e-05,20.3069]
[1777227914373,40.32,78239.55,0.0,0.81974,8e-05,20.31096]
[1777227915069,40.32,78239.55,0.0,0.81974,8e-05,20.31096]
[1777227915275,40.32,78239.55,0.0,0.81974,8e-05,20.31096]
[1777227921145,40.31,78239.63,0.0,0.81975,8e-05,20.30981]
[1777227926180,40.31,78240.41,0.0,0.81983,8e-05,20.30488]
[1777227929361,40.31,78240.4,0.0,0.81983,8e-05,20.30474]
[1777227929520,40.31,78240.4,0.0,0.81983,8e-05,20.30474]
[1777227929530,40.31,78240.41,0.0,0.81983,8e-05,20.30459]
[1777227930839,40.31,78240.41,0.0,0.81983,8e-05,20.30459]
[1777227931038,40.31,78240.46,0.0,0.81984,8e-05,20.30411]
[1777227936509,40.31,78240.16,0.0,0.81984,8e-05,20.30188]
[1777227936519,40.31,78240.16,0.0,0.81984,8e-05,20.30188]
[1777227936753,40.31,78240.16,0.0,0.81984,8e-05,20.30169]
[1777227938284,40.31,78237.83,0.0,0.81965,8e-05,20.31497]
[1777227938530,40.31,78237.83,0.0,0.81965,8e-05,20.31497]
[1777227944030,40.31,78232.17,0.0,0.81918,8e-05,20.34671]
[1777227944278,40.31,78232.17,0.0,0.81918,8e-05,20.34671]
[1777227949775,40.31,78228.96,0.0,0.81891,8e-05,20.36457]
[1777227949783,40.31,78228.96,0.0,0.81891,8e-05,20.36457]
[1777227949879,40.31,78229.26,0.0,0.81894,8e-05,20.36266]
[1777227950030,40.31,78229.26,0.0,0.81894,8e-05,20.36266]
[1777227953794,40.31,78224.05,0.0,0.8185,8e-05,20.39211]
[1777227954035,40.31,78222.74,0.0,0.81839,8e-05,20.39927]
[1777227954980,40.31,78221.53,0.0,0.81829,8e-05,20.40616]
[1777227955028,40.31,78221.53,0.0,0.81829,8e-05,20.40616]
[1777227955488,40.31,78222.52,0.0,0.81838,8e-05,20.40037]
[1777227960191,40.3,78219.39,0.0,0.81812,8e-05,20.41758]
[1777227960284,40.3,78219.39,0.0,0.81812,8e-05,20.41758]
[1777227965217,40.3,78218.59,0.0,0.81806,8e-05,20.42139]
[1777227965281,40.3,78218.59,0.0,0.81806,8e-05,20.42139]
[1777227965555,40.3,78218.59,0.0,0.81806,8e-05,20.42139]
[1777227965770,40.3,78218.59,0.0,0.81806,8e-05,20.42139]
[1777227965871,40.3,78219.09,0.0,0.81811,8e-05,20.41827]
[1777227971497,40.3,78218.68,0.0,0.81808,8e-05,20.41999]
[1777227974545,40.3,78218.29,0.0,0.81805,8e-05,20.42198]
[1777227974779,40.3,78218.29,0.0,0.81805,8e-05,20.42198]
[1777227980560,40.3,78219.06,0.0,0.81813,8e-05,20.41683]
[1777227985243,40.3,78215.46,0.0,0.81783,8e-05,20.43694]
[1777227985287,40.3,78215.46,0.0,0.81783,8e-05,20.43694]
[1777227988475,40.3,78208.14,0.0,0.81721,9e-05,20.47817]
[1777227988527,40.3,78208.14,0.0,0.81721,9e-05,20.47817]
[1777227988616,40.3,78208.43,0.0,0.81724,9e-05,20.47637]
[1777227993651,40.29,78206.38,0.0,0.8171,9e-05,20.48359]
[1777227994254,40.29,78206.38,0.0,0.8171,9e-05,20.48359]
[1777227994279,40.29,78206.38,0.0,0.8171,9e-05,20.48359]
[1777227999692,40.29,78205.75,0.0,0.81706,9e-05,20.48603]
[1777228004728,40.29,78205.85,0.0,0.81709,9e-05,20.48451]
[1777228008278,40.29,78204.74,0.0,0.817,9e-05,20.49024]
[1777228008530,40.29,78204.74,0.0,0.817,9e-05,20.49024]
[1777228010152,40.29,78203.13,0.0,0.81687,9e-05,20.499]
[1777228010277,40.29,78203.13,0.0,0.81687,9e-05,20.499]
[1777228010770,40.28,78202.23,0.0,0.8168,9e-05,20.50392]
[1777228013652,40.28,78202.57,0.0,0.81683,9e-05,20.50155]
[1777228013772,40.28,78202.57,0.0,0.81683,9e-05,20.50155]
[1777228019342,40.28,78202.2,0.0,0.81682,9e-05,20.50216]
[1777228019528,40.28,78202.2,0.0,0.81682,9e-05,20.50216]
[1777228021265,40.28,78201.78,0.0,0.81679,9e-05,20.50433]
[1777228021528,40.28,78201.78,0.0,0.81679,9e-05,20.50433]
[1777228021848,40.28,78203.0,0.0,0.81689,9e-05,20.49718]
[1777228024021,40.28,78201.76,0.0,0.8168,9e-05,20.50361]
[1777228024285,40.28,78201.76,0.0,0.8168,9e-05,20.50361]
[1777228029905,40.27,78203.53,0.0,0.81697,9e-05,20.49228]
[1777228030254,40.27,78203.53,0.0,0.81697,9e-05,20.49228]
[1777228030274,40.27,78203.53,0.0,0.81697,9e-05,20.49228]
[1777228031573,40.27,78205.16,0.0,0.81711,9e-05,20.48278]
[1777228031774,40.27,78205.16,0.0,0.81711,9e-05,20.48278]
[1777228031919,40.27,78205.39,0.0,0.81713,9e-05,20.48127]
[1777228033781,40.27,78204.8,0.0,0.81708,9e-05,20.48442]
[1777228034033,40.27,78204.76,0.0,0.81708,9e-05,20.48444]
[1777228039345,40.27,78202.94,0.0,0.81694,9e-05,20.49382]
[1777228039522,40.27,78202.94,0.0,0.81694,9e-05,20.49382]
[1777228039975,40.27,78202.71,0.0,0.81693,9e-05,20.49493]
[1777228040578,40.27,78202.71,0.0,0.81693,9e-05,20.49493]
[1777228040773,40.27,78202.71,0.0,0.81693,9e-05,20.49493]
[1777228046018,40.27,78202.27,0.0,0.81691,9e-05,20.49628]
[1777228047348,40.27,78202.27,0.0,0.81691,9e-05,20.49628]
[1777228047526,40.27,78202.27,0.0,0.81691,9e-05,20.49628]
[1777228047627,40.27,78202.68,0.0,0.81694,9e-05,20.49375]
[1777228052123,40.26,78202.55,0.0,0.81697,9e-05,20.49016]
[1777228052280,40.26,78202.55,0.0,0.81697,9e-05,20.49016]
[1777228055544,40.26,78202.43,0.0,0.81696,9e-05,20.49026]
[1777228055766,40.26,78202.43,0.0,0.81696,9e-05,20.49026]
[1777228055780,40.26,78202.43,0.0,0.81696,9e-05,20.49026]
[1777228055867,40.26,78200.65,0.0,0.81682,9e-05,20.5]
[1777228056021,40.26,78200.65,0.0,0.81682,9e-05,20.5]
[1777228061640,40.26,78202.27,0.0,0.81697,9e-05,20.49001]
[1777228061780,40.26,78202.27,0.0,0.81697,9e-05,20.49001]
[1777228067165,40.26,78200.73,0.0,0.81685,9e-05,20.49741]
[1777228069946,40.26,78200.74,0.0,0.81686,9e-05,20.49715]
[1777228070028,40.26,78200.74,0.0,0.81686,9e-05,20.49715]
[1777228073025,40.25,78198.96,0.0,0.81671,9e-05,20.5067]
[1777228073271,40.25,78198.94,0.0,0.81672,9e-05,20.50661]
[1777228073372,40.25,78199.58,0.0,0.81677,9e-05,20.50276]
[1777228075953,40.25,78199.4,0.0,0.81676,9e-05,20.50358]
[1777228076025,40.25,78199.4,0.0,0.81676,9e-05,20.50358]
[1777228079737,40.25,78196.52,0.0,0.81653,9e-05,20.51914]
[1777228079771,40.25,78196.52,0.0,0.81653,9e-05,20.51914]
[1777228080440,40.25,78196.04,0.0,0.81649,9e-05,20.52165]
[1777228080531,40.25,78196.04,0.0,0.81649,9e-05,20.52165]
[1777228080632,40.25,78197.02,0.0,0.81658,9e-05,20.51585]
[1777228082270,40.25,78190.77,0.0,0.81605,9e-05,20.55094]
[1777228087578,40.25,78187.17,0.0,0.81576,9e-05,20.57037]
[1777228093765,40.24,78196.96,0.0,0.81661,9e-05,20.51347]
[1777228094029,40.24,78196.96,0.0,0.81661,9e-05,20.51347]
[1777228094042,40.24,78197.87,0.0,0.81669,9e-05,20.50823]
[1777228100397,40.24,78196.78,0.0,0.8166,9e-05,20.51427]
[1777228107447,40.24,78196.76,0.0,0.8166,9e-05,20.51417]
[1777228112482,40.24,78195.74,0.0,0.81654,9e-05,20.51616]
[1777228117518,40.24,78197.35,0.0,0.81668,9e-05,20.50684]
[1777228123560,40.24,78196.79,0.0,0.81663,9e-05,20.50988]
[1777228128595,40.24,78197.51,0.0,0.8167,9e-05,20.50565]
[1777228134637,40.24,78198.2,0.0,0.81676,9e-05,20.50157]
[1777228139672,40.24,78196.96,0.0,0.81665,9e-05,20.5085]
[1777228141686,40.24,78204.18,0.0,0.81727,9e-05,20.46736]
[1777228148736,40.24,78204.98,0.0,0.81734,9e-05,20.46273]
[1777228156792,40.24,78206.02,0.0,0.81743,9e-05,20.45693]
[1777228162834,40.24,78205.81,0.0,0.8174,9e-05,20.45829]
[1777228167869,40.24,78206.74,0.0,0.81748,9e-05,20.45318]
[1777228172906,40.24,78205.54,0.0,0.8174,9e-05,20.4567]
[1777228177941,40.24,78207.22,0.0,0.81754,9e-05,20.44738]
[1777228182976,40.24,78206.52,0.0,0.81747,9e-05,20.45168]
[1777228188014,40.24,78204.53,0.0,0.8173,9e-05,20.46324]
[1777228193050,40.24,78203.64,0.0,0.81722,9e-05,20.46848]
[1777228198084,40.24,78202.98,0.0,0.81716,9e-05,20.47241]
[1777228203120,40.24,78202.54,0.0,0.81712,9e-05,20.47513]
[1777228208155,40.24,78200.61,0.0,0.81696,9e-05,20.48635]
[1777228212182,40.24,78195.13,0.0,0.81649,9e-05,20.51759]
[1777228217220,40.25,78190.47,0.0,0.81608,9e-05,20.54439]
[1777228222278,40.25,78190.12,0.0,0.81605,9e-05,20.54652]
[1777228227313,40.25,78190.44,0.0,0.81608,9e-05,20.54479]
[1777228230338,40.25,78202.97,0.0,0.81715,9e-05,20.47353]
[1777228231345,40.25,78207.03,0.0,0.81751,9e-05,20.44696]
[1777228236380,40.25,78207.02,0.0,0.81751,9e-05,20.44706]
[1777228241415,40.25,78206.77,0.0,0.81749,9e-05,20.44852]
[1777228246451,40.25,78204.81,0.0,0.81732,9e-05,20.45969]
[1777228252493,40.25,78205.09,0.0,0.81735,9e-05,20.45803]
[1777228257528,40.25,78205.34,0.0,0.81737,9e-05,20.45657]
[1777228265583,40.25,78206.16,0.0,0.81744,9e-05,20.45186]
[1777228271631,40.25,78206.89,0.0,0.8175,9e-05,20.44771]
[1777228276662,40.25,78207.68,0.0,0.81757,9e-05,20.44324]
[1777228281697,40.25,78207.69,0.0,0.81757,9e-05,20.44323]
[1777228286732,40.25,78207.71,0.0,0.81757,9e-05,20.44316]
[1777228291767,40.25,78207.49,0.0,0.81757,9e-05,20.44087]
[1777228296802,40.25,78208.93,0.0,0.8177,9e-05,20.43265]
[1777228301836,40.25,78209.56,0.0,0.81775,9e-05,20.4292]
[1777228304041,40.25,78209.62,0.0,0.81775,9e-05,20.42886]
[1777228304142,40.25,78224.63,0.0,0.81903,8e-05,20.34326]
[1777228304273,40.25,78224.63,0.0,0.81903,8e-05,20.34326]
[1777228307420,40.25,78229.91,0.0,0.81948,8e-05,20.31308]
[1777228307498,40.25,78229.91,0.0,0.81948,8e-05,20.31308]
[1777228307878,40.25,78231.25,0.0,0.81959,8e-05,20.30543]
[1777228312914,40.25,78231.71,0.0,0.81963,8e-05,20.30284]
[1777228317948,40.25,78232.12,0.0,0.81967,8e-05,20.3001]
[1777228321780,40.24,78233.09,0.0,0.81976,8e-05,20.29415]
[1777228327017,40.24,78232.56,0.0,0.81972,8e-05,20.29642]
[1777228330576,40.24,78229.89,0.0,0.8195,8e-05,20.31159]
[1777228333238,40.24,78228.25,0.0,0.81936,8e-05,20.32099]
[1777228333271,40.24,78228.25,0.0,0.81936,8e-05,20.32099]
[1777228334067,40.24,78228.45,0.0,0.81937,8e-05,20.31985]
[1777228339103,40.24,78224.62,0.0,0.81905,8e-05,20.34174]
[1777228344138,40.24,78221.37,0.0,0.81878,8e-05,20.36017]
[1777228349173,40.24,78213.23,0.0,0.81809,8e-05,20.40635]
[1777228354208,40.24,78212.42,0.0,0.81805,8e-05,20.40696]
[1777228359243,40.24,78212.46,0.0,0.81806,8e-05,20.40626]
[1777228364277,40.24,78206.27,0.0,0.81754,9e-05,20.44104]
[1777228369312,40.24,78205.49,0.0,0.81748,9e-05,20.44473]
[1777228372482,40.24,78200.35,0.0,0.81705,9e-05,20.47393]
[1777228373781,40.24,78200.35,0.0,0.81705,9e-05,20.47393]
[1777228379136,40.24,78198.65,0.0,0.8169,9e-05,20.48344]
[1777228379228,40.24,78198.65,0.0,0.8169,9e-05,20.48344]
[1777228379275,40.24,78198.65,0.0,0.8169,9e-05,20.48344]
[1777228379237,40.24,78199.19,0.0,0.81695,9e-05,20.48051]
[1777228381871,40.24,78199.58,0.0,0.81698,9e-05,20.47836]
[1777228382404,40.24,78192.84,0.0,0.8164,9e-05,20.51689]
[1777228385730,40.24,78190.91,0.0,0.81624,9e-05,20.52792]
[1777228391468,40.24,78190.83,0.0,0.81623,9e-05,20.52851]
[1777228395276,40.24,78189.58,0.0,0.81612,9e-05,20.53567]
[1777228395321,40.24,78189.58,0.0,0.81612,9e-05,20.53567]
[1777228395317,40.24,78190.49,0.0,0.8162,9e-05,20.53052]
[1777228395528,40.24,78190.49,0.0,0.8162,9e-05,20.53052]
[1777228401924,40.24,78189.57,0.0,0.81612,9e-05,20.53587]
[1777228401989,40.24,78189.57,0.0,0.81612,9e-05,20.53587]
[1777228402029,40.24,78189.57,0.0,0.81612,9e-05,20.53587]
[1777228402128,40.24,78190.67,0.0,0.81621,9e-05,20.52963]
[1777228407580,40.24,78189.74,0.0,0.81613,9e-05,20.53509]
[1777228410205,40.24,78188.55,0.0,0.81603,9e-05,20.54189]
[1777228410282,40.24,78188.55,0.0,0.81603,9e-05,20.54189]
[1777228410338,40.24,78188.55,0.0,0.81603,9e-05,20.54189]
[1777228410309,40.24,78188.58,0.0,0.81603,9e-05,20.54173]
[1777228410527,40.24,78188.58,0.0,0.81603,9e-05,20.54173]
[1777228415636,40.24,78182.96,0.0,0.81557,9e-05,20.57019]
[1777228417773,40.24,78181.37,0.0,0.81543,9e-05,20.57921]
[1777228417920,40.24,78181.37,0.0,0.81543,9e-05,20.57921]
[1777228418027,40.24,78181.37,0.0,0.81543,9e-05,20.57921]
[1777228418123,40.24,78181.82,0.0,0.81547,9e-05,20.5766]
[1777228423692,40.24,78181.18,0.0,0.81542,9e-05,20.58001]
[1777228426346,40.24,78181.83,0.0,0.81548,9e-05,20.57627]
[1777228426381,40.24,78181.9,0.0,0.81548,9e-05,20.57578]
[1777228426399,40.24,78181.9,0.0,0.81548,9e-05,20.57578]
[1777228426522,40.24,78181.9,0.0,0.81548,9e-05,20.57578]
[1777228432754,40.24,78183.17,0.0,0.8156,9e-05,20.56832]
[1777228438320,40.24,78182.06,0.0,0.8155,9e-05,20.57449]
[1777228438370,40.24,78183.24,0.0,0.81561,9e-05,20.5677]
[1777228438533,40.24,78183.24,0.0,0.81561,9e-05,20.5677]
[1777228443832,40.24,78180.89,0.0,0.81541,9e-05,20.58081]
[1777228448867,40.23,78177.21,0.0,0.8151,9e-05,20.60143]
[1777228450414,40.23,78177.21,0.0,0.8151,9e-05,20.60143]
[1777228450458,40.23,78177.21,0.0,0.8151,9e-05,20.60143]
[1777228450531,40.23,78177.21,0.0,0.8151,9e-05,20.60143]
[1777228450621,40.23,78177.21,0.0,0.8151,9e-05,20.60126]
[1777228455916,40.23,78176.9,0.0,0.81508,9e-05,20.60261]
[1777228461958,40.23,78176.8,0.0,0.81508,9e-05,20.60265]
[1777228466993,40.23,78176.86,0.0,0.81509,9e-05,20.60183]
[1777228467972,40.23,78176.86,0.0,0.81509,9e-05,20.60183]
[1777228468021,40.23,78176.86,0.0,0.81509,9e-05,20.60183]
[1777228468036,40.23,78176.86,0.0,0.81509,9e-05,20.60183]
[1777228468270,40.23,78176.86,0.0,0.81509,9e-05,20.60183]
[1777228468370,40.23,78176.7,0.0,0.81508,9e-05,20.60254]
[1777228473681,40.23,78174.15,0.0,0.81489,9e-05,20.61305]
[1777228473686,40.23,78174.15,0.0,0.81489,9e-05,20.61305]
[1777228473780,40.23,78174.15,0.0,0.81489,9e-05,20.61305]
[1777228474044,40.23,78174.49,0.0,0.81492,9e-05,20.611]
[1777228479079,40.23,78171.78,0.0,0.81469,9e-05,20.6258]
[1777228480353,40.23,78171.78,0.0,0.81469,9e-05,20.6258]
[1777228480360,40.23,78171.78,0.0,0.81469,9e-05,20.6258]
[1777228480384,40.23,78170.64,0.0,0.8146,9e-05,20.632]
[1777228480530,40.23,78170.64,0.0,0.8146,9e-05,20.632]
[1777228487135,40.22,78170.11,0.0,0.81457,9e-05,20.63426]
[1777228490270,40.22,78171.13,0.0,0.81466,9e-05,20.62824]
[1777228490281,40.22,78171.13,0.0,0.81466,9e-05,20.62824]
[1777228490372,40.22,78171.13,0.0,0.81466,9e-05,20.62803]
[1777228490532,40.22,78171.13,0.0,0.81466,9e-05,20.62803]
[1777228496198,40.22,78171.1,0.0,0.81466,9e-05,20.62779]
[1777228500399,40.22,78167.14,0.0,0.81432,9e-05,20.65023]
[1777228500505,40.22,78166.12,0.0,0.81424,9e-05,20.656]
[1777228500532,40.22,78166.12,0.0,0.81424,9e-05,20.656]
[1777228501233,40.22,78166.28,0.0,0.81425,9e-05,20.65505]
[1777228508282,40.22,78165.61,0.0,0.8142,9e-05,20.65855]
[1777228509979,40.22,78167.06,0.0,0.81432,9e-05,20.65028]
[1777228510026,40.22,78167.06,0.0,0.81432,9e-05,20.65028]
[1777228510054,40.22,78167.06,0.0,0.81432,9e-05,20.65028]
[1777228510273,40.22,78167.06,0.0,0.81432,9e-05,20.65028]
[1777228510370,40.22,78168.83,0.0,0.81448,9e-05,20.64017]
[1777228516338,40.22,78171.1,0.0,0.81467,9e-05,20.62728]
[1777228518164,40.22,78171.6,0.0,0.81471,9e-05,20.62445]
[1777228518169,40.22,78171.6,0.0,0.81471,9e-05,20.62445]
[1777228518276,40.22,78171.6,0.0,0.81471,9e-05,20.62445]
[1777228518355,40.22,78171.85,0.0,0.81473,9e-05,20.62307]
[1777228523390,40.22,78172.36,0.0,0.81478,9e-05,20.62029]
[1777228525733,40.22,78175.82,0.0,0.81507,9e-05,20.60057]
[1777228525780,40.22,78175.82,0.0,0.81507,9e-05,20.60057]
[1777228525799,40.22,78175.82,0.0,0.81507,9e-05,20.60057]
[1777228526026,40.22,78175.82,0.0,0.81507,9e-05,20.60057]
[1777228526410,40.22,78175.86,0.0,0.81508,9e-05,20.60033]
[1777228532453,40.22,78174.92,0.0,0.81502,9e-05,20.60201]
[1777228542525,40.22,78175.18,0.0,0.81505,9e-05,20.60042]
[1777228544594,40.22,78175.13,0.0,0.81504,9e-05,20.60069]
[1777228544687,40.22,78175.13,0.0,0.81504,9e-05,20.60069]
[1777228544778,40.22,78175.13,0.0,0.81504,9e-05,20.60069]
[1777228544793,40.22,78175.13,0.0,0.81504,9e-05,20.60068]
[1777228550582,40.22,78178.26,0.0,0.81531,9e-05,20.58287]
[1777228557631,40.22,78176.47,0.0,0.81516,9e-05,20.59307]
[1777228559548,40.22,78177.28,0.0,0.81523,9e-05,20.58846]
[1777228559642,40.22,78177.28,0.0,0.81523,9e-05,20.58846]
[1777228559777,40.22,78177.28,0.0,0.81523,9e-05,20.58846]
[1777228559874,40.22,78177.23,0.0,0.81522,9e-05,20.58874]
[1777228572390,40.22,78177.21,0.0,0.81522,9e-05,20.58884]
[1777228572435,40.22,78177.21,0.0,0.81522,9e-05,20.58884]
[1777228572531,40.22,78177.21,0.0,0.81522,9e-05,20.58884]
[1777228572483,40.22,78176.41,0.0,0.81515,9e-05,20.59334]
[1777228577771,40.22,78172.96,0.0,0.81486,9e-05,20.61287]
[1777228579077,40.22,78172.96,0.0,0.81486,9e-05,20.61287]
[1777228579085,40.22,78172.96,0.0,0.81486,9e-05,20.61287]
[1777228579285,40.22,78172.96,0.0,0.81486,9e-05,20.61287]
[1777228579322,40.22,78172.55,0.0,0.81482,9e-05,20.61516]
[1777228584819,40.22,78171.82,0.0,0.81476,9e-05,20.61944]
[1777228589927,40.22,78171.72,0.0,0.81474,9e-05,20.62035]
[1777228589974,40.22,78171.72,0.0,0.81474,9e-05,20.62035]
[1777228590024,40.22,78171.72,0.0,0.81474,9e-05,20.62035]
[1777228590073,40.22,78171.13,0.0,0.81469,9e-05,20.6238]
[1777228595916,40.22,78172.69,0.0,0.81484,9e-05,20.61194]
[1777228597422,40.22,78172.69,0.0,0.81484,9e-05,20.61194]
[1777228597523,40.22,78172.69,0.0,0.81484,9e-05,20.61194]
[1777228597523,40.22,78174.04,0.0,0.81495,9e-05,20.60448]
[1777228597916,40.22,78174.04,0.0,0.81495,9e-05,20.60448]
[1777228598024,40.22,78174.04,0.0,0.81495,9e-05,20.60448]
[1777228598066,40.22,78174.8,0.0,0.81502,9e-05,20.60016]
[1777228603971,40.23,78175.04,0.0,0.81503,9e-05,20.59975]
[1777228609538,40.23,78175.06,0.0,0.81502,9e-05,20.59981]
[1777228609774,40.23,78175.06,0.0,0.81502,9e-05,20.59981]
[1777228610013,40.23,78175.07,0.0,0.81501,9e-05,20.60065]
[1777228612558,40.23,78175.36,0.0,0.81503,9e-05,20.59918]
[1777228612779,40.23,78175.36,0.0,0.81503,9e-05,20.59918]
[1777228617886,40.23,78177.39,0.0,0.81519,9e-05,20.58876]
[1777228618027,40.23,78177.39,0.0,0.81519,9e-05,20.58876]
[1777228618068,40.23,78176.39,0.0,0.8151,9e-05,20.59464]
[1777228619205,40.23,78176.39,0.0,0.8151,9e-05,20.59464]
[1777228619278,40.23,78176.39,0.0,0.8151,9e-05,20.59464]
[1777228624295,40.23,78177.25,0.0,0.81517,9e-05,20.59043]
[1777228624427,40.23,78177.25,0.0,0.81517,9e-05,20.59043]
[1777228624450,40.23,78174.73,0.0,0.81495,9e-05,20.60494]
[1777228626270,40.24,78174.26,0.0,0.81491,9e-05,20.60779]
[1777228626522,40.24,78174.26,0.0,0.81491,9e-05,20.60779]
[1777228632167,40.24,78171.8,0.0,0.81468,9e-05,20.62291]
[1777228633825,40.24,78171.77,0.0,0.81467,9e-05,20.62325]
[1777228634024,40.24,78171.77,0.0,0.81467,9e-05,20.62325]
[1777228634081,40.24,78171.77,0.0,0.81467,9e-05,20.62343]
[1777228639215,40.24,78171.62,0.0,0.81465,9e-05,20.62515]
[1777228645257,40.24,78172.15,0.0,0.81468,9e-05,20.6232]
[1777228648066,40.25,78171.59,0.0,0.81462,9e-05,20.62674]
[1777228648121,40.25,78171.59,0.0,0.81462,9e-05,20.62674]
[1777228648284,40.25,78171.59,0.0,0.81462,9e-05,20.62674]
[1777228648286,40.25,78170.35,0.0,0.81451,9e-05,20.63399]
[1777228653315,40.25,78172.36,0.0,0.81469,9e-05,20.62002]
[1777228654927,40.25,78172.72,0.0,0.81472,9e-05,20.61819]
[1777228655024,40.25,78172.72,0.0,0.81472,9e-05,20.61819]
[1777228655159,40.25,78172.72,0.0,0.81472,9e-05,20.61819]
[1777228655273,40.25,78172.72,0.0,0.81472,9e-05,20.61819]
[1777228655329,40.25,78173.99,0.0,0.81483,9e-05,20.61118]
[1777228656336,40.25,78178.47,0.0,0.81521,9e-05,20.58594]
[1777228661371,40.25,78180.61,0.0,0.81537,9e-05,20.57505]
[1777228665324,40.25,78180.65,0.0,0.81537,9e-05,20.57562]
[1777228665522,40.25,78180.65,0.0,0.81537,9e-05,20.57562]
[1777228665539,40.26,78179.64,0.0,0.81527,9e-05,20.58188]
[1777228665917,40.26,78179.64,0.0,0.81527,9e-05,20.58188]
[1777228666021,40.26,78179.64,0.0,0.81527,9e-05,20.58188]
[1777228669426,40.26,78185.31,0.0,0.81575,9e-05,20.55057]
[1777228670052,40.26,78185.31,0.0,0.81575,9e-05,20.55057]
[1777228670272,40.26,78185.31,0.0,0.81575,9e-05,20.55057]
[1777228670570,40.26,78185.31,0.0,0.81575,9e-05,20.55057]
[1777228670622,40.26,78186.07,0.0,0.8158,9e-05,20.54682]
[1777228670773,40.26,78186.07,0.0,0.8158,9e-05,20.54682]
[1777228671441,40.26,78185.55,0.0,0.81576,9e-05,20.54978]
[1777228674462,40.26,78193.3,0.0,0.81641,9e-05,20.50658]
[1777228674868,40.26,78193.3,0.0,0.81641,9e-05,20.50658]
[1777228675021,40.26,78193.3,0.0,0.81641,9e-05,20.50658]
[1777228678445,40.26,78191.37,0.0,0.81623,9e-05,20.51832]
[1777228678523,40.26,78191.37,0.0,0.81623,9e-05,20.51832]
[1777228684533,40.27,78190.34,0.0,0.81611,9e-05,20.52627]
[1777228689569,40.27,78190.47,0.0,0.8161,9e-05,20.52716]
[1777228690110,40.27,78190.47,0.0,0.8161,9e-05,20.52716]
[1777228690218,40.27,78190.47,0.0,0.8161,9e-05,20.52716]
[1777228690270,40.27,78190.47,0.0,0.8161,9e-05,20.52716]
[1777228690576,40.27,78190.33,0.0,0.81608,9e-05,20.52829]
[1777228695611,40.28,78190.49,0.0,0.81607,9e-05,20.52905]
[1777228701654,40.28,78190.7,0.0,0.81606,9e-05,20.52988]
[1777228707695,40.29,78190.9,0.0,0.81605,9e-05,20.53078]
[1777228714520,40.29,78190.86,0.0,0.81604,9e-05,20.53169]
[1777228715780,40.3,78190.86,0.0,0.81604,9e-05,20.52983]
[1777228715809,40.3,78189.9,0.0,0.81595,9e-05,20.53562]
[1777228721793,40.3,78192.53,0.0,0.81614,9e-05,20.52275]
[1777228727834,40.31,78193.44,0.0,0.81619,9e-05,20.51974]
[1777228732871,40.31,78195.07,0.0,0.8163,9e-05,20.5123]
[1777228739921,40.32,78196.28,0.0,0.81637,9e-05,20.50807]
[1777228744956,40.32,78197.11,0.0,0.81641,9e-05,20.50525]
[1777228747977,40.33,78203.44,0.0,0.81694,9e-05,20.47028]
[1777228753014,40.33,78203.54,0.0,0.81693,9e-05,20.47096]
[1777228756035,40.33,78209.31,0.0,0.81741,9e-05,20.43882]
[1777228761070,40.33,78211.65,0.0,0.81759,8e-05,20.42675]
[1777228766105,40.34,78211.92,0.0,0.8176,8e-05,20.42647]
[1777228772147,40.34,78212.03,0.0,0.81761,8e-05,20.42375]
[1777228774161,40.34,78200.2,0.0,0.81659,9e-05,20.49142]
[1777228775168,40.34,78195.2,0.0,0.81617,9e-05,20.51995]
[1777228780202,40.34,78194.82,0.0,0.81612,9e-05,20.52306]
[1777228785238,40.35,78195.1,0.0,0.81613,9e-05,20.52242]
[1777228790272,40.35,78195.56,0.0,0.81616,9e-05,20.52075]
[1777228795308,40.35,78188.94,0.0,0.81558,9e-05,20.55927]
[1777228801349,40.36,78188.3,0.0,0.8155,9e-05,20.56444]
[1777228806385,40.36,78192.29,0.0,0.81582,9e-05,20.54314]
[1777228814441,40.36,78191.93,0.0,0.81576,9e-05,20.54707]
[1777228819475,40.37,78191.65,0.0,0.81572,9e-05,20.54982]
[1777228824511,40.37,78191.67,0.0,0.81571,9e-05,20.55089]
[1777228829546,40.37,78191.63,0.0,0.81569,9e-05,20.55232]
[1777228834581,40.38,78191.88,0.0,0.81571,9e-05,20.54855]
[1777228839619,40.38,78191.28,0.0,0.81564,9e-05,20.55318]
[1777228845658,40.38,78191.67,0.0,0.81565,9e-05,20.55267]
[1777228851700,40.39,78191.31,0.0,0.8156,9e-05,20.55626]
[1777228856736,40.39,78187.77,0.0,0.81528,9e-05,20.57772]
[1777228861772,40.39,78187.3,0.0,0.81522,9e-05,20.58166]
[1777228868821,40.4,78186.85,0.0,0.81515,9e-05,20.58602]
[1777228873857,40.4,78187.44,0.0,0.81518,9e-05,20.58395]
[1777228879898,40.41,78187.12,0.0,0.81514,9e-05,20.58728]
[1777228888962,40.41,78187.25,0.0,0.81511,9e-05,20.58875]
[1777228894003,40.41,78187.38,0.0,0.81513,9e-05,20.5856]
[1777228904085,40.42,78187.38,0.0,0.8151,9e-05,20.58776]
[1777228914155,40.42,78187.37,0.0,0.81507,9e-05,20.58973]
[1777228924225,40.43,78187.37,0.0,0.81505,9e-05,20.59148]
[1777228929260,40.43,78188.85,0.0,0.81516,9e-05,20.58397]
[1777228931273,40.43,78194.55,0.0,0.81564,9e-05,20.55207]
[1777228934295,40.43,78200.8,0.0,0.81616,9e-05,20.51749]
[1777228939330,40.44,78204.56,0.0,0.81646,9e-05,20.49787]
[1777228944365,40.44,78205.92,0.0,0.81656,9e-05,20.49161]
[1777228949399,40.45,78208.51,0.0,0.81676,9e-05,20.47835]
[1777228954435,40.45,78208.99,0.0,0.81681,8e-05,20.47304]
[1777228956984,40.45,78209.66,0.0,0.81686,8e-05,20.46965]
[1777228957023,40.45,78209.66,0.0,0.81686,8e-05,20.46965]
[1777228967526,40.45,78208.42,0.0,0.81672,9e-05,20.47876]
[1777228968822,40.45,78208.42,0.0,0.81672,9e-05,20.47876]
[1777228968923,40.45,78208.42,0.0,0.81672,9e-05,20.47914]
[1777228969019,40.45,78208.42,0.0,0.81672,9e-05,20.47914]
[1777228974574,40.46,78210.68,0.0,0.81689,8e-05,20.46734]
[1777228979610,40.46,78210.89,0.0,0.8169,8e-05,20.46714]
[1777228984645,40.46,78211.28,0.0,0.81692,8e-05,20.4659]
[1777228985778,40.46,78211.28,0.0,0.81692,8e-05,20.4659]
[1777228991694,40.47,78211.58,0.0,0.81692,8e-05,20.46557]
[1777228994763,40.47,78211.58,0.0,0.81692,8e-05,20.46557]
[1777228994780,40.47,78211.58,0.0,0.81692,8e-05,20.46557]
[1777228994833,40.47,78211.58,0.0,0.81692,8e-05,20.46557]
[1777228994865,40.47,78211.58,0.0,0.81691,8e-05,20.46634]
[1777228995025,40.47,78211.58,0.0,0.81691,8e-05,20.46634]
[1777229000757,40.47,78216.49,0.0,0.81731,8e-05,20.4395]
[1777229001764,40.47,78223.15,0.0,0.81788,8e-05,20.40198]
[1777229003778,40.47,78227.38,0.0,0.81823,8e-05,20.37851]
[1777229004012,40.47,78227.38,0.0,0.81823,8e-05,20.37851]
[1777229004025,40.47,78227.38,0.0,0.81823,8e-05,20.37851]
[1777229009820,40.48,78226.69,0.0,0.81815,8e-05,20.38378]
[1777229010334,40.48,78226.69,0.0,0.81815,8e-05,20.38378]
[1777229010387,40.48,78226.69,0.0,0.81815,8e-05,20.38378]
[1777229010528,40.48,78226.69,0.0,0.81815,8e-05,20.38378]
[1777229010827,40.48,78226.98,0.0,0.81817,8e-05,20.38244]
[1777229015863,40.48,78226.86,0.0,0.81816,8e-05,20.38125]
[1777229016962,40.48,78226.86,0.0,0.81816,8e-05,20.38125]
[1777229017025,40.48,78227.18,0.0,0.81818,8e-05,20.37972]
[1777229017077,40.48,78227.18,0.0,0.81818,8e-05,20.37972]
[1777229017274,40.48,78227.18,0.0,0.81818,8e-05,20.37972]
[1777229017877,40.48,78227.99,0.0,0.81824,8e-05,20.37541]
[1777229019891,40.48,78243.15,0.0,0.81952,8e-05,20.28961]
[1777229020898,40.48,78246.94,0.0,0.81983,8e-05,20.26853]
[1777229024202,40.49,78247.37,0.0,0.81986,8e-05,20.26689]
[1777229024274,40.49,78247.37,0.0,0.81986,8e-05,20.26689]
[1777229032099,40.49,78248.88,0.0,0.81995,8e-05,20.26065]
[1777229032271,40.49,78248.88,0.0,0.81995,8e-05,20.26065]
[1777229032765,40.49,78248.88,0.0,0.81995,8e-05,20.26065]
[1777229033019,40.49,78248.88,0.0,0.81995,8e-05,20.26065]
[1777229033991,40.49,78247.35,0.0,0.81981,8e-05,20.26989]
[1777229036334,40.49,78247.73,0.0,0.81984,8e-05,20.26825]
[1777229036525,40.49,78247.73,0.0,0.81984,8e-05,20.26825]
[1777229042044,40.5,78251.25,0.0,0.82011,8e-05,20.24991]
[1777229046382,40.5,78249.25,0.0,0.81993,8e-05,20.2619]
[1777229046527,40.5,78249.25,0.0,0.81993,8e-05,20.2619]
[1777229046817,40.5,78249.25,0.0,0.81993,8e-05,20.2619]
[1777229047025,40.5,78249.25,0.0,0.81993,8e-05,20.2619]
[1777229046874,40.5,78248.79,0.0,0.81989,8e-05,20.26471]
[1777229052885,40.5,78247.91,0.0,0.81979,8e-05,20.27146]
[1777229053028,40.5,78247.91,0.0,0.81979,8e-05,20.27146]
[1777229061178,40.51,78242.93,0.0,0.81933,8e-05,20.30316]
[1777229063561,40.51,78238.09,0.0,0.81892,8e-05,20.33089]
[1777229063777,40.51,78238.09,0.0,0.81892,8e-05,20.33089]
[1777229064070,40.51,78238.9,0.0,0.81898,8e-05,20.32657]
[1777229064273,40.51,78238.9,0.0,0.81898,8e-05,20.32657]
[1777229064294,40.52,78239.1,0.0,0.81899,8e-05,20.32571]
[1777229071248,40.52,78238.76,0.0,0.81896,8e-05,20.32603]
[1777229076871,40.52,78238.92,0.0,0.81896,8e-05,20.32597]
[1777229077026,40.52,78238.92,0.0,0.81896,8e-05,20.32597]
[1777229088367,40.53,78238.57,0.0,0.81888,8e-05,20.33179]
[1777229093402,40.54,78238.96,0.0,0.81889,8e-05,20.33089]
[1777229095943,40.54,78238.96,0.0,0.81889,8e-05,20.33089]
[1777229096022,40.54,78238.96,0.0,0.81889,8e-05,20.33089]
[1777229097436,40.54,78238.96,0.0,0.81888,8e-05,20.33168]
[1777229097519,40.54,78238.96,0.0,0.81888,8e-05,20.33168]
[1777229097537,40.54,78238.96,0.0,0.81888,8e-05,20.33194]
[1777229103472,40.54,78233.53,0.0,0.8184,8e-05,20.36426]
[1777229104851,40.54,78233.53,0.0,0.8184,8e-05,20.36426]
[1777229105030,40.54,78233.53,0.0,0.8184,8e-05,20.36426]
[1777229110364,40.55,78233.82,0.0,0.8184,8e-05,20.364]
[1777229110529,40.55,78233.82,0.0,0.8184,8e-05,20.364]
[1777229110630,40.55,78233.78,0.0,0.81839,8e-05,20.36445]
[1777229112037,40.55,78233.78,0.0,0.81839,8e-05,20.36445]
[1777229112277,40.55,78233.8,0.0,0.81839,8e-05,20.36456]
[1777229117570,40.55,78234.43,0.0,0.81842,8e-05,20.36255]
[1777229119113,40.55,78235.83,0.0,0.81854,8e-05,20.35488]
[1777229119276,40.55,78235.83,0.0,0.81854,8e-05,20.35488]
[1777229119972,40.55,78235.83,0.0,0.81854,8e-05,20.35488]
[1777229120022,40.55,78235.83,0.0,0.81854,8e-05,20.35488]
[1777229120073,40.55,78234.62,0.0,0.81843,8e-05,20.36224]
[1777229126633,40.56,78234.02,0.0,0.81836,8e-05,20.36717]
[1777229127703,40.56,78234.02,0.0,0.81836,8e-05,20.36717]
[1777229127780,40.56,78234.02,0.0,0.81836,8e-05,20.36717]
[1777229133682,40.56,78236.51,0.0,0.81856,8e-05,20.35132]
[1777229137561,40.56,78234.8,0.0,0.81841,8e-05,20.36177]
[1777229137783,40.56,78234.8,0.0,0.81841,8e-05,20.36177]
[1777229138207,40.56,78235.79,0.0,0.81849,8e-05,20.35642]
[1777229138274,40.56,78235.79,0.0,0.81849,8e-05,20.35642]
[1777229138717,40.56,78235.74,0.0,0.81848,8e-05,20.35696]
[1777229151807,40.57,78229.53,0.0,0.81791,8e-05,20.39535]
[1777229153633,40.57,78225.81,0.0,0.81759,8e-05,20.41657]
[1777229153781,40.57,78225.81,0.0,0.81759,8e-05,20.41657]
[1777229158858,40.58,78224.48,0.0,0.81746,8e-05,20.42513]
[1777229161542,40.58,78219.68,0.0,0.81705,8e-05,20.45257]
[1777229161780,40.58,78219.68,0.0,0.81705,8e-05,20.45257]
[1777229163943,40.58,78219.34,0.0,0.81702,8e-05,20.45479]
[1777229164020,40.58,78219.34,0.0,0.81702,8e-05,20.45479]
[1777229164044,40.58,78219.68,0.0,0.81704,8e-05,20.45314]
[1777229166127,40.58,78216.8,0.0,0.8168,8e-05,20.46939]
[1777229166275,40.58,78215.08,0.0,0.81665,8e-05,20.47924]
[1777229169118,40.58,78213.62,0.0,0.81653,8e-05,20.48769]
[1777229169279,40.58,78213.26,0.0,0.81649,8e-05,20.48982]
[1777229172201,40.58,78212.92,0.0,0.81646,8e-05,20.49201]
[1777229172275,40.58,78212.92,0.0,0.81646,8e-05,20.49201]
[1777229172373,40.58,78212.92,0.0,0.81646,8e-05,20.4921]
[1777229176863,40.58,78213.06,0.0,0.81646,8e-05,20.49193]
[1777229177017,40.58,78220.19,0.0,0.81706,8e-05,20.45189]
[1777229177992,40.58,78247.92,0.0,0.8194,8e-05,20.29541]
[1777229180014,40.58,78249.4,0.0,0.81952,8e-05,20.28725]
[1777229180928,40.58,78249.4,0.0,0.81952,8e-05,20.28725]
[1777229186048,40.59,78252.3,0.0,0.81974,8e-05,20.27222]
[1777229191089,40.59,78253.24,0.0,0.81982,8e-05,20.26479]
[1777229196120,40.59,78253.21,0.0,0.81981,8e-05,20.26612]
[1777229200147,40.59,78253.13,0.0,0.81979,8e-05,20.26703]
[1777229200273,40.6,78253.72,0.0,0.81984,8e-05,20.26414]
[1777229202653,40.6,78257.65,0.0,0.82016,8e-05,20.24237]
[1777229202781,40.6,78257.65,0.0,0.82016,8e-05,20.24237]
[1777229203170,40.6,78257.34,0.0,0.82013,8e-05,20.24437]
[1777229208205,40.6,78256.96,0.0,0.82008,8e-05,20.24775]
[1777229213239,40.6,78256.94,0.0,0.82006,8e-05,20.24908]
[1777229217357,40.6,78256.82,0.0,0.82004,8e-05,20.25049]
[1777229217525,40.6,78256.82,0.0,0.82004,8e-05,20.25049]
[1777229223310,40.61,78255.67,0.0,0.81992,8e-05,20.25863]
[1777229226505,40.61,78255.06,0.0,0.81986,8e-05,20.26254]
[1777229226525,40.61,78255.06,0.0,0.81986,8e-05,20.26254]
[1777229228040,40.61,78255.99,0.0,0.81994,8e-05,20.2575]
[1777229228121,40.61,78256.22,0.0,0.81995,8e-05,20.25667]
[1777229228275,40.61,78256.22,0.0,0.81995,8e-05,20.25667]
[1777229231222,40.61,78254.4,0.0,0.81979,8e-05,20.26742]
[1777229231279,40.61,78254.4,0.0,0.81979,8e-05,20.26742]
[1777229236407,40.62,78253.64,0.0,0.81971,8e-05,20.27302]
[1777229242449,40.62,78253.75,0.0,0.8197,8e-05,20.27367]
[1777229247484,40.62,78253.72,0.0,0.81968,8e-05,20.27489]
[1777229252265,40.62,78253.64,0.0,0.81969,8e-05,20.27261]
[1777229252528,40.62,78253.64,0.0,0.81969,8e-05,20.27261]
[1777229252639,40.62,78253.64,0.0,0.81969,8e-05,20.27261]
[1777229252780,40.62,78253.64,0.0,0.81969,8e-05,20.27261]
[1777229252870,40.62,78253.74,0.0,0.81969,8e-05,20.27226]
[1777229258795,40.63,78255.16,0.0,0.8198,8e-05,20.26531]
[1777229259028,40.63,78255.16,0.0,0.8198,8e-05,20.26531]
[1777229264032,40.63,78254.94,0.0,0.81976,8e-05,20.26765]
[1777229264272,40.63,78254.11,0.0,0.81969,8e-05,20.27278]
[1777229265133,40.63,78254.11,0.0,0.81969,8e-05,20.27278]
[1777229265157,40.63,78254.67,0.0,0.81973,8e-05,20.26983]
[1777229265272,40.63,78254.67,0.0,0.81973,8e-05,20.26983]
[1777229270646,40.63,78255.11,0.0,0.81975,8e-05,20.26847]
[1777229274341,40.64,78255.22,0.0,0.81975,8e-05,20.2685]
[1777229274523,40.64,78255.22,0.0,0.81975,8e-05,20.2685]
[1777229280518,40.64,78254.94,0.0,0.81971,8e-05,20.27114]
[1777229280782,40.64,78254.94,0.0,0.81971,8e-05,20.27114]
[1777229282930,40.64,78255.26,0.0,0.81973,8e-05,20.26997]
[1777229283030,40.64,78255.26,0.0,0.81973,8e-05,20.26997]
[1777229283031,40.64,78254.43,0.0,0.81966,8e-05,20.27486]
[1777229288774,40.64,78255.25,0.0,0.81971,8e-05,20.27146]
[1777229293646,40.65,78255.72,0.0,0.81974,8e-05,20.26966]
[1777229293779,40.65,78255.72,0.0,0.81974,8e-05,20.26966]
[1777229298844,40.65,78255.57,0.0,0.8197,8e-05,20.27196]
[1777229300039,40.65,78255.57,0.0,0.8197,8e-05,20.27196]
[1777229300277,40.65,78255.57,0.0,0.8197,8e-05,20.27196]
[1777229302289,40.65,78256.22,0.0,0.81975,8e-05,20.26901]
[1777229302526,40.65,78256.22,0.0,0.81975,8e-05,20.26901]
[1777229302872,40.65,78256.31,0.0,0.81975,8e-05,20.26874]
[1777229307907,40.66,78256.41,0.0,0.81974,8e-05,20.26937]
[1777229311895,40.66,78256.31,0.0,0.81973,8e-05,20.27017]
[1777229312041,40.66,78256.31,0.0,0.81973,8e-05,20.27017]
[1777229312100,40.66,78263.57,0.0,0.82035,8e-05,20.22622]
[1777229312785,40.66,78263.57,0.0,0.82035,8e-05,20.22622]
[1777229313026,40.66,78263.57,0.0,0.82035,8e-05,20.22622]
[1777229313110,40.66,78270.19,0.0,0.8209,8e-05,20.18903]
[1777229315706,40.66,78270.17,0.0,0.82089,8e-05,20.18969]
[1777229315773,40.66,78270.17,0.0,0.82089,8e-05,20.18969]
[1777229315964,40.66,78270.51,0.0,0.82092,8e-05,20.18804]
[1777229320290,40.66,78273.68,0.0,0.82117,8e-05,20.17094]
[1777229320526,40.66,78278.07,0.0,0.82153,8e-05,20.14626]
[1777229323886,40.66,78276.66,0.0,0.82141,8e-05,20.15479]
[1777229324803,40.66,78274.19,0.0,0.8212,8e-05,20.16892]
[1777229325034,40.66,78274.19,0.0,0.8212,8e-05,20.16892]
[1777229325126,40.66,78274.39,0.0,0.82121,8e-05,20.16794]
[1777229326034,40.66,78283.46,0.0,0.82197,8e-05,20.11679]
[1777229329055,40.67,78287.18,0.0,0.82227,8e-05,20.09635]
[1777229334090,40.67,78284.28,0.0,0.82201,8e-05,20.11389]
[1777229341140,40.67,78284.68,0.0,0.82202,8e-05,20.11307]
[1777229346202,40.68,78284.6,0.0,0.822,8e-05,20.11452]
[1777229351238,40.68,78284.97,0.0,0.82202,8e-05,20.11361]
[1777229356275,40.68,78284.78,0.0,0.82199,8e-05,20.11566]
[1777229361310,40.68,78283.29,0.0,0.82185,8e-05,20.12498]
[1777229366345,40.69,78270.94,0.0,0.82081,8e-05,20.19565]
[1777229367352,40.69,78267.1,0.0,0.82049,8e-05,20.21757]
[1777229372387,40.69,78266.93,0.0,0.82048,8e-05,20.21594]
[1777229377422,40.69,78264.56,0.0,0.82027,8e-05,20.23034]
[1777229382362,40.69,78257.15,0.0,0.81964,8e-05,20.27306]
[1777229383463,40.69,78266.08,0.0,0.82038,8e-05,20.22281]
[1777229386096,40.69,78268.61,0.0,0.82059,8e-05,20.20874]
[1777229386277,40.69,78268.61,0.0,0.82059,8e-05,20.20874]
[1777229386120,40.69,78269.01,0.0,0.82062,8e-05,20.20671]
[1777229391520,40.7,78269.37,0.0,0.82063,8e-05,20.20608]
[1777229397562,40.7,78269.29,0.0,0.8206,8e-05,20.20792]
[1777229402597,40.7,78268.67,0.0,0.82054,8e-05,20.21254]
[1777229407632,40.71,78265.92,0.0,0.82029,8e-05,20.22915]
[1777229412667,40.71,78263.06,0.0,0.82004,8e-05,20.24624]
[1777229417702,40.71,78263.46,0.0,0.82006,8e-05,20.24489]
[1777229422737,40.71,78263.81,0.0,0.82007,8e-05,20.2442]
[1777229427773,40.72,78265.4,0.0,0.82018,8e-05,20.23657]
[1777229432807,40.72,78265.69,0.0,0.82021,8e-05,20.23275]
[1777229437843,40.73,78265.43,0.0,0.82017,8e-05,20.23561]
[1777229441871,40.73,78271.81,0.0,0.82069,8e-05,20.20071]
[1777229443885,40.73,78276.37,0.0,0.82106,8e-05,20.17539]
[1777229448921,40.73,78276.52,0.0,0.82106,8e-05,20.17565]
[1777229453956,40.73,78276.92,0.0,0.82108,8e-05,20.17448]
[1777229462013,40.74,78276.4,0.0,0.82101,8e-05,20.17913]
[1777229467050,40.74,78273.87,0.0,0.82078,8e-05,20.19437]
[1777229472083,40.74,78274.46,0.0,0.82082,8e-05,20.19197]
[1777229477119,40.75,78273.53,0.0,0.82073,8e-05,20.19828]
[1777229478126,40.75,78266.51,0.0,0.82014,8e-05,20.2381]
[1777229484167,40.75,78264.89,0.0,0.82,8e-05,20.24756]
[1777229490210,40.75,78264.94,0.0,0.82,8e-05,20.24727]
[1777229496252,40.75,78264.82,0.0,0.82002,8e-05,20.24442]
[1777229502294,40.75,78265.37,0.0,0.82006,8e-05,20.24139]
[1777229507329,40.75,78264.65,0.0,0.82,8e-05,20.24552]
[1777229513371,40.75,78264.61,0.0,0.81999,8e-05,20.24585]
[1777229520420,40.75,78264.79,0.0,0.82,8e-05,20.24523]
[1777229531523,40.75,78264.82,0.0,0.82,8e-05,20.24581]
[1777229536557,40.75,78265.17,0.0,0.82002,8e-05,20.24412]
[1777229541593,40.75,78265.14,0.0,0.82001,8e-05,20.24473]
[1777229546628,40.76,78265.44,0.0,0.82002,8e-05,20.24405]
[1777229553678,40.76,78265.24,0.0,0.82001,8e-05,20.24264]
[1777229559719,40.76,78265.29,0.0,0.82001,8e-05,20.24268]
[1777229564755,40.76,78265.07,0.0,0.81998,8e-05,20.24466]
[1777229569791,40.76,78265.66,0.0,0.82003,8e-05,20.24196]
[1777229575833,40.76,78265.25,0.0,0.81998,8e-05,20.24482]
[1777229580978,40.76,78265.57,0.0,0.82,8e-05,20.24335]
[1777229586910,40.76,78265.77,0.0,0.82002,8e-05,20.24231]
[1777229595973,40.77,78265.64,0.0,0.81999,8e-05,20.24408]
[1777229601008,40.77,78266.5,0.0,0.82006,8e-05,20.24003]
[1777229607049,40.77,78266.62,0.0,0.82006,8e-05,20.23952]
[1777229612084,40.77,78266.91,0.0,0.82011,8e-05,20.23451]
[1777229615105,40.77,78278.1,0.0,0.82103,8e-05,20.17183]
[1777229617120,40.77,78278.84,0.0,0.82109,8e-05,20.168]
[1777229622154,40.77,78274.0,0.0,0.82068,8e-05,20.19611]
[1777229627190,40.78,78273.63,0.0,0.82064,8e-05,20.19881]
[1777229634239,40.78,78274.05,0.0,0.82067,8e-05,20.19667]
[1777229639276,40.78,78273.92,0.0,0.82066,8e-05,20.19747]
[1777229644311,40.78,78273.96,0.0,0.82066,8e-05,20.1973]
[1777229651360,40.78,78274.17,0.0,0.82068,8e-05,20.19618]
[1777229652366,40.78,78279.22,0.0,0.8211,8e-05,20.16772]
[1777229657401,40.78,78282.39,0.0,0.82135,8e-05,20.15039]
[1777229662436,40.78,78281.73,0.0,0.82128,8e-05,20.15493]
[1777229667472,40.78,78281.66,0.0,0.82127,8e-05,20.15614]
[1777229672507,40.78,78282.62,0.0,0.82136,8e-05,20.14795]
[1777229677542,40.79,78282.54,0.0,0.82134,8e-05,20.14924]
[1777229682577,40.79,78283.59,0.0,0.82141,8e-05,20.14434]
[1777229687612,40.79,78283.03,0.0,0.82135,8e-05,20.14835]
[1777229692647,40.79,78285.75,0.0,0.82157,8e-05,20.13391]
[1777229697682,40.8,78284.98,0.0,0.82149,8e-05,20.13917]
[1777229702718,40.8,78285.47,0.0,0.82152,8e-05,20.13731]
[1777229709766,40.8,78294.44,0.0,0.82224,8e-05,20.088]
[1777229713787,40.8,78289.63,0.0,0.82184,8e-05,20.11571]
[1777229718805,40.8,78293.87,0.0,0.82218,8e-05,20.0927]
[1777229719028,40.8,78293.87,0.0,0.82218,8e-05,20.0927]
[1777229719266,40.8,78293.87,0.0,0.82217,8e-05,20.09284]
[1777229724327,40.81,78295.55,0.0,0.8223,8e-05,20.08396]
[1777229727538,40.81,78297.93,0.0,0.82249,8e-05,20.07102]
[1777229727844,40.81,78297.57,0.0,0.82246,8e-05,20.07339]
[1777229728031,40.81,78297.57,0.0,0.82246,8e-05,20.07339]
[1777229728075,40.81,78297.24,0.0,0.82243,8e-05,20.07525]
[1777229733095,40.81,78298.71,0.0,0.82257,8e-05,20.06407]
[1777229733272,40.81,78298.71,0.0,0.82257,8e-05,20.06407]
[1777229734946,40.81,78308.2,0.0,0.82334,8e-05,20.0109]
[1777229737004,40.81,78309.92,0.0,0.82348,8e-05,20.0013]
[1777229737030,40.81,78309.92,0.0,0.82348,8e-05,20.0013]
[1777229737069,40.81,78309.7,0.0,0.82346,8e-05,20.00265]
[1777229737889,40.81,78309.7,0.0,0.82346,8e-05,20.00265]
[1777229738030,40.81,78309.7,0.0,0.82346,8e-05,20.00265]
[1777229744010,40.81,78308.95,0.0,0.82339,8e-05,20.0079]
[1777229744922,40.81,78308.95,0.0,0.82339,8e-05,20.0079]
[1777229745022,40.81,78308.95,0.0,0.82339,8e-05,20.0079]
[1777229745024,40.81,78306.68,0.0,0.8232,8e-05,20.02088]
[1777229747384,40.81,78308.54,0.0,0.82335,8e-05,20.01054]
[1777229747525,40.81,78308.54,0.0,0.82335,8e-05,20.01054]
[1777229753073,40.82,78308.74,0.0,0.82335,8e-05,20.01059]
[1777229754959,40.82,78309.52,0.0,0.82341,8e-05,20.00636]
[1777229755029,40.82,78309.52,0.0,0.82341,8e-05,20.00636]
[1777229756718,40.82,78310.24,0.0,0.82347,8e-05,20.00247]
[1777229756770,40.82,78310.24,0.0,0.82347,8e-05,20.00247]
[1777229757102,40.82,78311.35,0.0,0.82356,8e-05,19.99626]
[1777229760080,40.82,78311.75,0.0,0.82359,8e-05,19.99408]
[1777229760278,40.82,78311.75,0.0,0.82359,8e-05,19.99408]
[1777229764187,40.82,78314.71,0.0,0.82383,8e-05,19.97754]
[1777229764276,40.82,78314.71,0.0,0.82383,8e-05,19.97754]
[1777229764606,40.82,78314.71,0.0,0.82383,8e-05,19.97754]
[1777229764773,40.82,78314.71,0.0,0.82383,8e-05,19.97754]
[1777229764707,40.82,78314.43,0.0,0.82381,8e-05,19.97923]
[1777229770192,40.82,78315.12,0.0,0.82386,8e-05,19.97557]
[1777229771111,40.82,78315.12,0.0,0.82386,8e-05,19.97557]
[1777229771278,40.82,78315.12,0.0,0.82386,8e-05,19.97557]
[1777229771374,40.82,78313.93,0.0,0.82376,8e-05,19.98228]
[1777229771930,40.82,78313.93,0.0,0.82376,8e-05,19.98228]
[1777229772022,40.82,78313.93,0.0,0.82376,8e-05,19.98228]
[1777229776086,40.82,78314.05,0.0,0.82377,8e-05,19.98158]
[1777229776282,40.82,78314.05,0.0,0.82377,8e-05,19.98158]
[1777229776286,40.82,78315.11,0.0,0.82386,8e-05,19.97558]
[1777229777921,40.82,78314.47,0.0,0.82381,8e-05,19.97919]
[1777229778021,40.82,78314.47,0.0,0.82381,8e-05,19.97919]
[1777229783283,40.82,78311.32,0.0,0.82354,8e-05,19.99761]
[1777229785109,40.82,78311.04,0.0,0.82352,8e-05,19.99928]
[1777229785277,40.82,78311.04,0.0,0.82352,8e-05,19.99928]
[1777229785297,40.82,78311.56,0.0,0.82356,8e-05,19.99644]
[1777229786036,40.82,78311.56,0.0,0.82356,8e-05,19.99644]
[1777229786283,40.82,78311.56,0.0,0.82356,8e-05,19.99644]
[1777229791340,40.82,78310.6,0.0,0.82349,8e-05,19.99881]
[1777229792879,40.82,78309.33,0.0,0.82339,8e-05,20.00606]
[1777229793026,40.82,78309.33,0.0,0.82339,8e-05,20.00606]
[1777229793619,40.82,78309.33,0.0,0.82339,8e-05,20.00606]
[1777229793776,40.82,78309.33,0.0,0.82339,8e-05,20.00606]
[1777229793828,40.82,78308.06,0.0,0.82328,8e-05,20.01337]
[1777229800165,40.82,78307.92,0.0,0.82327,8e-05,20.01451]
[1777229800277,40.82,78307.92,0.0,0.82327,8e-05,20.01451]
[1777229805238,40.83,78307.96,0.0,0.82325,8e-05,20.01579]
[1777229805276,40.83,78307.96,0.0,0.82325,8e-05,20.01579]
[1777229805438,40.83,78307.97,0.0,0.82325,8e-05,20.01595]
[1777229810473,40.83,78306.44,0.0,0.8231,8e-05,20.02561]
[1777229811480,40.83,78300.74,0.0,0.82263,8e-05,20.05804]
[1777229813542,40.83,78299.15,0.0,0.8225,8e-05,20.06724]
[1777229813777,40.83,78299.15,0.0,0.8225,8e-05,20.06724]
[1777229819536,40.84,78298.3,0.0,0.82241,8e-05,20.07305]
[1777229820068,40.84,78298.3,0.0,0.82241,8e-05,20.07305]
[1777229820281,40.84,78298.3,0.0,0.82241,8e-05,20.07305]
[1777229825584,40.84,78298.11,0.0,0.82239,8e-05,20.07481]
[1777229828605,40.84,78292.77,0.0,0.82194,8e-05,20.10522]
[1777229829275,40.84,78292.77,0.0,0.82194,8e-05,20.10522]
[1777229829546,40.84,78292.77,0.0,0.82194,8e-05,20.10522]
[1777229829611,40.84,78292.84,0.0,0.82195,8e-05,20.10491]
[1777229830269,40.84,78292.84,0.0,0.82195,8e-05,20.10491]
[1777229830530,40.84,78292.84,0.0,0.82195,8e-05,20.10491]
[1777229835654,40.84,78293.6,0.0,0.822,8e-05,20.10108]
[1777229837851,40.84,78293.57,0.0,0.822,8e-05,20.10133]
[1777229838028,40.84,78292.5,0.0,0.82191,8e-05,20.10744]
[1777229838393,40.84,78292.5,0.0,0.82191,8e-05,20.10744]
[1777229838522,40.84,78292.5,0.0,0.82191,8e-05,20.10744]
[1777229838676,40.84,78293.16,0.0,0.82196,8e-05,20.1038]
[1777229844718,40.84,78292.72,0.0,0.82192,8e-05,20.10677]
[1777229849753,40.84,78293.57,0.0,0.82197,8e-05,20.1034]
[1777229854701,40.85,78293.31,0.0,0.82196,8e-05,20.10223]
[1777229854774,40.85,78293.31,0.0,0.82196,8e-05,20.10223]
[1777229854789,40.85,78291.8,0.0,0.82183,8e-05,20.11097]
[1777229855826,40.85,78291.8,0.0,0.82183,8e-05,20.11097]
[1777229856035,40.85,78292.86,0.0,0.82191,8e-05,20.10517]
[1777229870901,40.85,78293.39,0.0,0.82192,8e-05,20.10463]
[1777229871912,40.85,78293.39,0.0,0.82192,8e-05,20.10463]
[1777229872026,40.85,78293.41,0.0,0.82192,8e-05,20.10458]
[1777229872915,40.85,78293.44,0.0,0.82193,8e-05,20.10448]
[1777229872942,40.85,78293.44,0.0,0.82193,8e-05,20.10448]
[1777229873029,40.85,78293.44,0.0,0.82193,8e-05,20.10448]
[1777229878957,40.86,78293.48,0.0,0.82192,8e-05,20.10469]
[1777229883303,40.86,78293.04,0.0,0.82188,8e-05,20.10739]
[1777229883530,40.86,78293.04,0.0,0.82188,8e-05,20.10739]
[1777229883605,40.86,78292.99,0.0,0.82188,8e-05,20.10774]
[1777229884016,40.86,78292.99,0.0,0.82188,8e-05,20.10774]
[1777229884279,40.86,78292.99,0.0,0.82188,8e-05,20.10774]
[1777229890033,40.86,78293.44,0.0,0.82191,8e-05,20.10574]
[1777229896078,40.86,78293.42,0.0,0.8219,8e-05,20.10633]
[1777229901260,40.86,78292.99,0.0,0.82186,8e-05,20.10908]
[1777229901274,40.86,78292.99,0.0,0.82186,8e-05,20.10908]
[1777229901362,40.86,78292.18,0.0,0.82179,8e-05,20.11371]
[1777229902480,40.86,78292.18,0.0,0.82179,8e-05,20.11371]
[1777229902535,40.86,78292.18,0.0,0.82179,8e-05,20.11371]
[1777229908543,40.86,78291.53,0.0,0.82173,8e-05,20.11779]
[1777229908774,40.86,78291.53,0.0,0.82173,8e-05,20.11779]
[1777229908873,40.86,78291.44,0.0,0.82172,8e-05,20.11843]
[1777229909520,40.86,78291.44,0.0,0.82172,8e-05,20.11843]
[1777229909780,40.86,78291.44,0.0,0.82172,8e-05,20.11843]
[1777229910177,40.86,78286.15,0.0,0.82128,8e-05,20.14826]
[1777229911184,40.86,78279.24,0.0,0.82073,8e-05,20.18359]
[1777229912191,40.86,78273.94,0.0,0.82029,8e-05,20.21336]
[1777229913023,40.86,78273.94,0.0,0.82029,8e-05,20.21336]
[1777229913266,40.86,78273.94,0.0,0.82029,8e-05,20.21336]
[1777229913275,40.86,78273.94,0.0,0.82029,8e-05,20.21336]
[1777229913527,40.86,78273.94,0.0,0.82029,8e-05,20.21336]
[1777229913622,40.86,78272.14,0.0,0.82014,8e-05,20.22342]
[1777229917226,40.86,78266.04,0.0,0.81964,8e-05,20.25742]
[1777229919340,40.86,78262.64,0.0,0.81936,8e-05,20.27641]
[1777229919541,40.86,78262.64,0.0,0.81936,8e-05,20.27641]
[1777229919551,40.86,78263.17,0.0,0.8194,8e-05,20.2734]
[1777229920549,40.86,78263.17,0.0,0.8194,8e-05,20.2734]
[1777229920785,40.86,78263.17,0.0,0.8194,8e-05,20.2734]
[1777229927360,40.86,78263.3,0.0,0.81941,8e-05,20.27258]
[1777229927535,40.86,78263.3,0.0,0.81941,8e-05,20.27258]
[1777229927623,40.86,78262.67,0.0,0.81936,8e-05,20.27611]
[1777229929001,40.86,78261.96,0.0,0.8193,8e-05,20.28009]
[1777229929028,40.86,78261.96,0.0,0.8193,8e-05,20.28009]
[1777229931324,40.86,78275.81,0.0,0.82046,8e-05,20.20221]
[1777229932130,40.86,78275.81,0.0,0.82046,8e-05,20.20221]
[1777229932271,40.86,78275.81,0.0,0.82046,8e-05,20.20221]
[1777229932330,40.86,78283.41,0.0,0.82109,8e-05,20.15949]
[1777229933864,40.86,78283.41,0.0,0.82109,8e-05,20.15949]
[1777229934025,40.86,78284.78,0.0,0.8212,8e-05,20.15179]
[1777229939380,40.86,78286.2,0.0,0.82132,8e-05,20.1435]
[1777229944415,40.86,78286.97,0.0,0.82138,8e-05,20.1394]
[1777229948524,40.86,78287.29,0.0,0.8214,8e-05,20.13794]
[1777229950471,40.86,78286.76,0.0,0.82136,8e-05,20.14115]
[1777229950529,40.86,78286.76,0.0,0.82136,8e-05,20.14115]
[1777229958364,40.86,78286.87,0.0,0.82136,8e-05,20.14089]
[1777229960528,40.86,78300.54,0.0,0.82248,8e-05,20.06452]
[1777229961535,40.86,78306.73,0.0,0.82299,8e-05,20.02984]
[1777229962152,40.86,78306.73,0.0,0.82299,8e-05,20.02984]
[1777229962281,40.86,78306.73,0.0,0.82299,8e-05,20.02984]
[1777229967577,40.87,78307.52,0.0,0.82304,8e-05,20.02643]
[1777229972612,40.87,78307.55,0.0,0.82305,8e-05,20.02377]
[1777229973139,40.87,78307.55,0.0,0.82305,8e-05,20.02377]
[1777229973278,40.87,78307.55,0.0,0.82305,8e-05,20.02377]
[1777229978654,40.87,78307.81,0.0,0.82306,8e-05,20.02357]
[1777229983688,40.87,78307.83,0.0,0.82304,8e-05,20.02446]
[1777229988293,40.88,78306.08,0.0,0.82289,8e-05,20.03495]
[1777229988528,40.88,78306.08,0.0,0.82289,8e-05,20.03495]
[1777229993589,40.88,78308.12,0.0,0.82306,8e-05,20.02366]
[1777229993781,40.88,78308.12,0.0,0.82306,8e-05,20.02366]
[1777229998794,40.88,78303.35,0.0,0.82265,8e-05,20.05156]
[1777229999429,40.88,78303.35,0.0,0.82265,8e-05,20.05156]
[1777229999535,40.88,78303.35,0.0,0.82265,8e-05,20.05156]
[1777230000814,40.88,78314.26,0.0,0.82354,8e-05,19.99045]
[1777230001817,40.88,78321.13,0.0,0.8241,8e-05,19.95186]
[1777230002824,40.88,78320.83,0.0,0.82408,8e-05,19.95363]
[1777230004008,40.88,78320.83,0.0,0.82408,8e-05,19.95363]
[1777230004595,40.88,78320.32,0.0,0.82403,8e-05,19.95676]
[1777230004785,40.88,78320.32,0.0,0.82403,8e-05,19.95676]
[1777230004838,40.88,78320.11,0.0,0.82402,8e-05,19.95795]
[1777230008866,40.88,78308.16,0.0,0.82303,8e-05,20.02579]
[1777230009874,40.88,78303.51,0.0,0.82264,8e-05,20.05224]
[1777230010880,40.88,78302.94,0.0,0.82259,8e-05,20.05563]
[1777230011351,40.88,78302.94,0.0,0.82259,8e-05,20.05563]
[1777230012558,40.88,78303.42,0.0,0.82263,8e-05,20.05308]
[1777230014281,40.89,78303.34,0.0,0.82262,8e-05,20.05383]
[1777230014908,40.89,78303.56,0.0,0.82263,8e-05,20.05275]
[1777230018299,40.89,78303.24,0.0,0.8226,8e-05,20.05519]
[1777230018936,40.89,78302.32,0.0,0.82252,8e-05,20.06054]
[1777230021007,40.89,78295.02,0.0,0.82191,8e-05,20.10199]
[1777230021163,40.89,78295.02,0.0,0.82191,8e-05,20.10199]
[1777230021280,40.89,78295.02,0.0,0.82191,8e-05,20.10199]
[1777230022285,40.89,78293.4,0.0,0.82177,8e-05,20.11128]
[1777230022968,40.89,78292.28,0.0,0.82168,8e-05,20.11773]
[1777230026746,40.89,78289.05,0.0,0.82141,8e-05,20.13635]
[1777230026777,40.89,78289.05,0.0,0.82141,8e-05,20.13635]
[1777230032031,40.89,78287.96,0.0,0.82133,8e-05,20.13966]
[1777230032290,40.89,78287.96,0.0,0.82133,8e-05,20.13966]
[1777230032528,40.89,78287.96,0.0,0.82133,8e-05,20.13966]
[1777230034984,40.89,78289.89,0.0,0.82148,8e-05,20.12911]
[1777230035025,40.89,78289.89,0.0,0.82148,8e-05,20.12911]
[1777230035052,40.89,78289.97,0.0,0.82149,8e-05,20.12883]
[1777230038100,40.89,78289.9,0.0,0.82148,8e-05,20.12955]
[1777230038283,40.89,78290.34,0.0,0.82151,8e-05,20.12724]
[1777230043251,40.9,78285.58,0.0,0.8211,8e-05,20.15493]
[1777230043277,40.9,78285.58,0.0,0.8211,8e-05,20.15493]
[1777230046579,40.9,78281.88,0.0,0.82079,8e-05,20.1761]
[1777230046773,40.9,78281.88,0.0,0.82079,8e-05,20.1761]
[1777230046871,40.9,78280.6,0.0,0.82068,8e-05,20.18347]
[1777230052171,40.9,78279.51,0.0,0.82058,8e-05,20.19056]
[1777230056550,40.9,78276.47,0.0,0.82032,8e-05,20.20828]
[1777230056773,40.9,78276.47,0.0,0.82032,8e-05,20.20828]
[1777230057205,40.9,78269.81,0.0,0.81976,8e-05,20.24606]
[1777230059220,40.9,78264.47,0.0,0.8193,8e-05,20.27653]
[1777230060999,40.9,78264.47,0.0,0.8193,8e-05,20.27653]
[1777230061027,40.9,78264.47,0.0,0.8193,8e-05,20.27653]
[1777230061048,40.91,78264.42,0.0,0.81929,8e-05,20.27728]
[1777230063062,40.91,78262.3,0.0,0.81912,8e-05,20.28917]
[1777230063269,40.91,78262.18,0.0,0.8191,8e-05,20.2903]
[1777230069293,40.91,78261.11,0.0,0.81899,8e-05,20.29772]
[1777230075044,40.91,78261.09,0.0,0.81898,8e-05,20.29856]
[1777230075273,40.91,78262.11,0.0,0.81905,8e-05,20.29354]
[1777230078552,40.92,78264.07,0.0,0.81921,8e-05,20.28303]
[1777230078770,40.92,78264.07,0.0,0.81921,8e-05,20.28303]
[1777230078871,40.92,78264.31,0.0,0.81923,8e-05,20.28194]
[1777230083821,40.92,78264.35,0.0,0.81922,8e-05,20.28272]
[1777230084024,40.92,78264.35,0.0,0.81922,8e-05,20.28272]
[1777230087592,40.92,78262.29,0.0,0.81903,8e-05,20.2953]
[1777230087773,40.92,78262.29,0.0,0.81903,8e-05,20.2953]
[1777230087876,40.92,78262.93,0.0,0.81908,8e-05,20.29198]
[1777230091524,40.92,78262.07,0.0,0.819,8e-05,20.29759]
[1777230091775,40.92,78262.07,0.0,0.819,8e-05,20.29759]
[1777230096570,40.93,78262.34,0.0,0.81902,8e-05,20.29382]
[1777230097221,40.93,78262.34,0.0,0.81902,8e-05,20.29409]
[1777230097277,40.93,78262.34,0.0,0.81902,8e-05,20.29409]
[1777230097493,40.93,78262.56,0.0,0.81903,8e-05,20.29312]
[1777230102529,40.93,78263.26,0.0,0.81907,8e-05,20.29052]
[1777230107565,40.94,78262.68,0.0,0.81901,8e-05,20.29511]
[1777230112600,40.94,78260.45,0.0,0.8188,8e-05,20.30868]
[1777230117635,40.94,78261.48,0.0,0.81888,8e-05,20.30386]
[1777230122670,40.94,78261.05,0.0,0.81883,8e-05,20.3072]
[1777230127705,40.95,78260.69,0.0,0.81878,8e-05,20.31013]
[1777230132740,40.95,78261.1,0.0,0.81881,8e-05,20.30876]
[1777230137775,40.95,78261.39,0.0,0.81882,8e-05,20.30805]
[1777230142810,40.95,78261.49,0.0,0.81881,8e-05,20.30842]
[1777230148852,40.96,78261.44,0.0,0.81879,8e-05,20.30979]
[1777230155901,40.96,78259.74,0.0,0.81865,8e-05,20.31701]
[1777230160936,40.96,78259.34,0.0,0.81861,8e-05,20.32011]
[1777230165970,40.96,78259.23,0.0,0.81859,8e-05,20.32157]
[1777230171006,40.96,78259.22,0.0,0.81857,8e-05,20.32246]
[1777230176047,40.97,78259.38,0.0,0.81858,8e-05,20.32241]
[1777230181082,40.97,78258.99,0.0,0.81853,8e-05,20.32556]
[1777230186117,40.97,78258.39,0.0,0.81847,8e-05,20.3297]
[1777230191152,40.97,78259.01,0.0,0.81851,8e-05,20.32713]
[1777230201221,40.98,78259.01,0.0,0.81848,8e-05,20.32915]
[1777230207264,40.98,78259.21,0.0,0.81848,8e-05,20.32895]
[1777230212299,40.98,78258.7,0.0,0.81845,8e-05,20.32899]
[1777230217334,40.99,78258.86,0.0,0.81845,8e-05,20.32885]
[1777230222369,40.99,78258.88,0.0,0.81844,8e-05,20.32949]
[1777230227405,40.99,78258.2,0.0,0.81838,8e-05,20.33404]
[1777230232441,40.99,78258.11,0.0,0.81836,8e-05,20.33527]
[1777230237476,40.99,78257.8,0.0,0.81832,8e-05,20.33772]
[1777230241506,40.99,78252.1,0.0,0.81784,8e-05,20.37016]
[1777230246541,41.0,78256.68,0.0,0.81821,8e-05,20.34542]
[1777230251575,41.0,78255.81,0.0,0.81812,8e-05,20.35123]
[1777230256610,41.0,78255.09,0.0,0.81805,8e-05,20.35615]
[1777230260295,41.0,78255.24,0.0,0.81806,8e-05,20.35566]
[1777230260639,41.0,78222.4,0.0,0.81529,8e-05,20.53934]
[1777230261646,41.0,78220.54,0.0,0.81513,8e-05,20.54993]
[1777230264182,41.0,78219.44,0.0,0.81504,8e-05,20.55612]
[1777230269702,41.0,78223.78,0.0,0.8154,8e-05,20.53235]
[1777230272286,41.0,78223.97,0.0,0.81541,8e-05,20.53136]
[1777230274282,41.01,78225.37,0.0,0.81555,8e-05,20.52012]
[1777230277758,41.01,78235.78,0.0,0.81642,8e-05,20.46265]
[1777230278393,41.01,78235.78,0.0,0.81642,8e-05,20.46265]
[1777230278525,41.01,78235.78,0.0,0.81642,8e-05,20.46265]
[1777230278765,41.01,78235.12,0.0,0.81636,8e-05,20.46649]
[1777230283531,41.01,78236.14,0.0,0.81644,8e-05,20.46138]
[1777230283777,41.01,78236.14,0.0,0.81644,8e-05,20.46138]
[1777230288835,41.01,78238.45,0.0,0.81662,8e-05,20.44936]
[1777230289443,41.01,78238.45,0.0,0.81662,8e-05,20.44936]
[1777230289518,41.01,78238.45,0.0,0.81662,8e-05,20.44936]
[1777230289842,41.01,78238.1,0.0,0.81659,8e-05,20.45147]
[1777230294877,41.01,78235.8,0.0,0.81639,8e-05,20.46495]
[1777230300290,41.01,78235.18,0.0,0.81633,8e-05,20.46899]
[1777230302115,41.01,78236.07,0.0,0.8164,8e-05,20.46414]
[1777230302272,41.01,78236.07,0.0,0.8164,8e-05,20.46414]
[1777230302124,41.01,78236.09,0.0,0.8164,8e-05,20.46414]
[1777230307968,41.02,78237.96,0.0,0.81655,8e-05,20.45436]
[1777230308975,41.02,78245.65,0.0,0.81719,8e-05,20.41155]
[1777230312195,41.02,78245.96,0.0,0.81721,8e-05,20.41017]
[1777230312274,41.02,78245.96,0.0,0.81721,8e-05,20.41017]
[1777230318038,41.02,78249.88,0.0,0.81753,8e-05,20.38919]
[1777230319210,41.02,78249.88,0.0,0.81753,8e-05,20.38919]
[1777230319279,41.02,78249.88,0.0,0.81753,8e-05,20.38919]
[1777230319424,41.02,78249.87,0.0,0.81753,8e-05,20.3894]
[1777230319521,41.02,78249.87,0.0,0.81753,8e-05,20.3894]
[1777230320053,41.02,78248.14,0.0,0.81738,8e-05,20.39906]
[1777230323334,41.02,78247.26,0.0,0.81731,8e-05,20.40411]
[1777230323520,41.02,78247.89,0.0,0.81736,8e-05,20.40071]
[1777230328109,41.02,78241.7,0.0,0.81683,8e-05,20.4355]
[1777230329116,41.02,78235.87,0.0,0.81634,8e-05,20.4681]
[1777230330034,41.02,78235.87,0.0,0.81634,8e-05,20.4681]
[1777230330156,41.02,78235.87,0.0,0.81634,8e-05,20.4681]
[1777230330278,41.02,78235.87,0.0,0.81634,8e-05,20.4681]
[1777230330379,41.02,78235.7,0.0,0.81633,8e-05,20.46908]
[1777230336038,41.02,78237.4,0.0,0.81649,8e-05,20.45645]
[1777230336271,41.02,78237.4,0.0,0.81649,8e-05,20.45645]
[1777230336472,41.02,78236.44,0.0,0.8164,8e-05,20.4621]
[1777230336530,41.02,78236.44,0.0,0.8164,8e-05,20.4621]
[1777230337172,41.02,78235.53,0.0,0.81633,8e-05,20.46718]
[1777230340193,41.02,78229.24,0.0,0.81579,8e-05,20.50264]
[1777230341160,41.02,78229.24,0.0,0.81579,8e-05,20.50264]
[1777230341275,41.02,78229.24,0.0,0.81579,8e-05,20.50264]
[1777230347241,41.03,78227.11,0.0,0.81561,8e-05,20.51498]
[1777230347689,41.03,78227.11,0.0,0.81561,8e-05,20.51498]
[1777230347774,41.03,78227.11,0.0,0.81561,8e-05,20.51498]
[1777230348922,41.03,78227.55,0.0,0.81564,8e-05,20.51258]
[1777230349018,41.03,78227.55,0.0,0.81564,8e-05,20.51258]
[1777230349256,41.03,78227.77,0.0,0.81566,8e-05,20.51142]
[1777230352420,41.03,78228.07,0.0,0.81568,8e-05,20.50995]
[1777230352531,41.03,78227.31,0.0,0.81562,8e-05,20.51426]
[1777230358319,41.03,78228.2,0.0,0.81569,8e-05,20.50971]
[1777230363353,41.03,78228.26,0.0,0.81569,8e-05,20.50974]
[1777230369395,41.03,78227.78,0.0,0.81564,8e-05,20.51286]
[1777230372953,41.03,78228.0,0.0,0.81565,8e-05,20.51185]
[1777230373026,41.03,78228.0,0.0,0.81565,8e-05,20.51185]
[1777230373226,41.03,78228.0,0.0,0.81565,8e-05,20.51185]
[1777230373277,41.03,78228.0,0.0,0.81565,8e-05,20.51185]
[1777230373327,41.03,78228.0,0.0,0.81565,8e-05,20.51193]
[1777230378367,41.03,78227.33,0.0,0.81559,8e-05,20.51589]
[1777230378525,41.03,78228.22,0.0,0.81567,8e-05,20.51108]
[1777230384500,41.03,78227.47,0.0,0.8156,8e-05,20.51572]
[1777230387545,41.03,78226.85,0.0,0.81554,8e-05,20.51932]
[1777230387781,41.03,78226.85,0.0,0.81554,8e-05,20.51932]
[1777230387816,41.03,78226.85,0.0,0.81554,8e-05,20.51932]
[1777230388021,41.03,78226.85,0.0,0.81554,8e-05,20.51932]
[1777230388122,41.03,78226.85,0.0,0.81554,8e-05,20.51939]
[1777230391550,41.03,78237.64,0.0,0.81647,8e-05,20.45597]
[1777230394128,41.03,78239.71,0.0,0.81664,8e-05,20.44458]
[1777230394279,41.03,78239.71,0.0,0.81664,8e-05,20.44458]
[1777230399606,41.04,78241.73,0.0,0.81679,8e-05,20.43435]
[1777230400924,41.04,78241.73,0.0,0.81679,8e-05,20.43435]
[1777230401023,41.04,78241.73,0.0,0.81679,8e-05,20.43435]
[1777230402561,41.04,78240.53,0.0,0.81669,8e-05,20.4411]
[1777230402769,41.04,78240.53,0.0,0.81669,8e-05,20.4411]
[1777230402863,41.04,78241.43,0.0,0.81677,8e-05,20.43608]
[1777230405404,41.04,78241.17,0.0,0.81675,8e-05,20.43755]
[1777230405525,41.04,78241.93,0.0,0.81681,8e-05,20.43332]
[1777230410683,41.04,78242.53,0.0,0.81686,8e-05,20.4301]
[1777230412639,41.04,78241.13,0.0,0.81674,8e-05,20.43794]
[1777230412780,41.04,78241.13,0.0,0.81674,8e-05,20.43794]
[1777230413236,41.04,78241.13,0.0,0.81674,8e-05,20.43794]
[1777230413276,41.04,78241.13,0.0,0.81674,8e-05,20.43794]
[1777230413353,41.04,78242.69,0.0,0.81687,8e-05,20.42928]
[1777230413704,41.04,78248.13,0.0,0.81733,8e-05,20.39893]
[1777230418739,41.04,78249.71,0.0,0.81745,8e-05,20.3909]
[1777230423774,41.04,78249.65,0.0,0.81743,8e-05,20.39229]
[1777230428907,41.05,78249.24,0.0,0.81738,8e-05,20.39532]
[1777230429027,41.05,78249.24,0.0,0.81738,8e-05,20.39532]
[1777230430823,41.05,78257.91,0.0,0.8181,8e-05,20.34726]
[1777230431771,41.05,78257.91,0.0,0.8181,8e-05,20.34726]
[1777230432019,41.05,78257.91,0.0,0.8181,8e-05,20.34726]
[1777230432033,41.05,78258.48,0.0,0.81815,8e-05,20.34421]
[1777230432874,41.05,78258.48,0.0,0.81815,8e-05,20.34421]
[1777230433024,41.05,78258.48,0.0,0.81815,8e-05,20.34421]
[1777230440893,41.05,78258.38,0.0,0.81813,8e-05,20.34572]
[1777230442900,41.05,78258.57,0.0,0.81814,8e-05,20.34477]
[1777230443027,41.05,78258.57,0.0,0.81814,8e-05,20.34477]
[1777230445014,41.05,78257.16,0.0,0.81802,8e-05,20.35287]
[1777230445271,41.05,78257.16,0.0,0.81802,8e-05,20.35287]
[1777230445372,41.05,78258.35,0.0,0.81812,8e-05,20.34646]
[1777230450963,41.05,78258.49,0.0,0.81812,8e-05,20.34629]
[1777230457140,41.05,78258.49,0.0,0.81812,8e-05,20.34629]
[1777230457282,41.05,78258.49,0.0,0.81812,8e-05,20.34629]
[1777230463363,41.06,78258.37,0.0,0.81811,8e-05,20.34487]
[1777230469089,41.06,78257.21,0.0,0.818,8e-05,20.35245]
[1777230470229,41.06,78257.21,0.0,0.818,8e-05,20.35245]
[1777230470281,41.06,78257.21,0.0,0.818,8e-05,20.35245]
[1777230471569,41.06,78258.28,0.0,0.81808,8e-05,20.34663]
[1777230471773,41.06,78258.28,0.0,0.81808,8e-05,20.34663]
[1777230472110,41.06,78258.27,0.0,0.81808,8e-05,20.34702]
[1777230477144,41.06,78258.36,0.0,0.81807,8e-05,20.34729]
[1777230482180,41.06,78256.01,0.0,0.81787,8e-05,20.36115]
[1777230485687,41.06,78259.04,0.0,0.81811,8e-05,20.34468]
[1777230485777,41.06,78259.04,0.0,0.81811,8e-05,20.34468]
[1777230491243,41.07,78259.39,0.0,0.81813,8e-05,20.34364]
[1777230496278,41.07,78259.42,0.0,0.81812,8e-05,20.34423]
[1777230501313,41.07,78258.48,0.0,0.81803,8e-05,20.35024]
[1777230506348,41.07,78258.64,0.0,0.81804,8e-05,20.35008]
[1777230508362,41.07,78253.28,0.0,0.81758,8e-05,20.3803]
[1777230508662,41.07,78253.28,0.0,0.81758,8e-05,20.3803]
[1777230508778,41.07,78253.28,0.0,0.81758,8e-05,20.3803]
[1777230509792,41.07,78252.26,0.0,0.8175,8e-05,20.38615]
[1777230510023,41.07,78252.26,0.0,0.8175,8e-05,20.38615]
[1777230510376,41.07,78253.39,0.0,0.81759,8e-05,20.37998]
[1777230515414,41.08,78254.5,0.0,0.81769,8e-05,20.37085]
[1777230520451,41.08,78255.01,0.0,0.81773,8e-05,20.36875]
[1777230521457,41.08,78260.54,0.0,0.81819,8e-05,20.33793]
[1777230522781,41.08,78262.5,0.0,0.81835,8e-05,20.32706]
[1777230523027,41.08,78262.5,0.0,0.81835,8e-05,20.32706]
[1777230528507,41.08,78262.35,0.0,0.81833,8e-05,20.32836]
[1777230529824,41.08,78260.77,0.0,0.8182,8e-05,20.33725]
[1777230530032,41.08,78260.77,0.0,0.8182,8e-05,20.33725]
[1777230531023,41.08,78262.03,0.0,0.8183,8e-05,20.33029]
[1777230531274,41.08,78262.03,0.0,0.8183,8e-05,20.33029]
[1777230531528,41.08,78260.67,0.0,0.81819,8e-05,20.33795]
[1777230536563,41.08,78260.53,0.0,0.81817,8e-05,20.33939]
[1777230537306,41.08,78260.53,0.0,0.81817,8e-05,20.33939]
[1777230537526,41.08,78260.53,0.0,0.81817,8e-05,20.33939]
[1777230541184,41.08,78265.83,0.0,0.8186,8e-05,20.31039]
[1777230541278,41.08,78265.83,0.0,0.8186,8e-05,20.31039]
[1777230541598,41.08,78266.91,0.0,0.81869,8e-05,20.30451]
[1777230547369,41.09,78267.15,0.0,0.8187,8e-05,20.30383]
[1777230547523,41.09,78267.15,0.0,0.8187,8e-05,20.30383]
[1777230551538,41.09,78270.36,0.0,0.81896,8e-05,20.28669]
[1777230551772,41.09,78271.94,0.0,0.81908,8e-05,20.27806]
[1777230551876,41.09,78271.55,0.0,0.81905,8e-05,20.28044]
[1777230553572,41.09,78271.55,0.0,0.81905,8e-05,20.28044]
[1777230553613,41.09,78278.74,0.0,0.81964,8e-05,20.24073]
[1777230555950,41.09,78281.88,0.0,0.8199,8e-05,20.22347]
[1777230557711,41.09,78293.66,0.0,0.82087,8e-05,20.15802]
[1777230559418,41.09,78293.66,0.0,0.82087,8e-05,20.15802]
[1777230559530,41.09,78293.66,0.0,0.82087,8e-05,20.15802]
[1777230559562,41.09,78297.37,0.0,0.82117,8e-05,20.13749]
[1777230561739,41.09,78307.7,0.0,0.82202,8e-05,20.07997]
[1777230563515,41.09,78307.7,0.0,0.82202,8e-05,20.07997]
[1777230563780,41.09,78308.97,0.0,0.82212,8e-05,20.07328]
[1777230568402,41.09,78308.45,0.0,0.82206,8e-05,20.07681]
[1777230568524,41.09,78308.45,0.0,0.82206,8e-05,20.07681]
[1777230568617,41.1,78314.62,0.0,0.82257,8e-05,20.04269]
[1777230570281,41.1,78315.07,0.0,0.8226,8e-05,20.04017]
[1777230570525,41.1,78315.07,0.0,0.8226,8e-05,20.04017]
[1777230570600,41.1,78316.7,0.0,0.82273,8e-05,20.0315]
[1777230572821,41.1,78314.48,0.0,0.82257,8e-05,20.04057]
[1777230573026,41.1,78314.48,0.0,0.82257,8e-05,20.04057]
[1777230573824,41.1,78321.14,0.0,0.82311,8e-05,20.00376]
[1777230577896,41.1,78319.54,0.0,0.82296,8e-05,20.01355]
[1777230578026,41.1,78319.54,0.0,0.82296,8e-05,20.01355]
[1777230579378,41.1,78318.8,0.0,0.8229,8e-05,20.01799]
[1777230579533,41.1,78318.8,0.0,0.8229,8e-05,20.01799]
[1777230579623,41.1,78317.88,0.0,0.82281,8e-05,20.02373]
[1777230584901,41.11,78317.53,0.0,0.82277,8e-05,20.02717]
[1777230589937,41.11,78317.77,0.0,0.82276,8e-05,20.02733]
[1777230593317,41.11,78317.39,0.0,0.82272,8e-05,20.03006]
[1777230593522,41.11,78317.39,0.0,0.82272,8e-05,20.03006]
[1777230597069,41.12,78318.16,0.0,0.82277,8e-05,20.02702]
[1777230597224,41.12,78318.16,0.0,0.82277,8e-05,20.02702]
[1777230597274,41.12,78318.16,0.0,0.82277,8e-05,20.02702]
[1777230597325,41.12,78317.43,0.0,0.82271,8e-05,20.03142]
[1777230602540,41.12,78318.11,0.0,0.82274,8e-05,20.02886]
[1777230602773,41.12,78318.47,0.0,0.82276,8e-05,20.02748]
[1777230603378,41.12,78318.47,0.0,0.82276,8e-05,20.02748]
[1777230603480,41.12,78318.82,0.0,0.82279,8e-05,20.02552]
[1777230605435,41.12,78323.0,0.0,0.82313,8e-05,20.00246]
[1777230605536,41.12,78328.08,0.0,0.82354,8e-05,19.97458]
[1777230607547,41.12,78327.14,0.0,0.82346,8e-05,19.97984]
[1777230611156,41.13,78329.45,0.0,0.82364,8e-05,19.96786]
[1777230611198,41.13,78344.72,0.0,0.82488,8e-05,19.88258]
[1777230612098,41.13,78352.36,0.0,0.8255,8e-05,19.83997]
[1777230615049,41.13,78354.81,0.0,0.82569,8e-05,19.82677]
[1777230618142,41.13,78368.52,0.0,0.82678,8e-05,19.75111]
[1777230620837,41.13,78371.29,0.0,0.82699,8e-05,19.73635]
[1777230621164,41.13,78377.03,0.0,0.82745,8e-05,19.70436]
[1777230623177,41.13,78369.01,0.0,0.8268,8e-05,19.75002]
[1777230624304,41.13,78369.01,0.0,0.8268,8e-05,19.75002]
[1777230630226,41.14,78365.0,0.0,0.82644,8e-05,19.77474]
[1777230635261,41.14,78363.12,0.0,0.82629,8e-05,19.7833]
[1777230636054,41.14,78363.12,0.0,0.82629,8e-05,19.7833]
[1777230638652,41.15,78365.4,0.0,0.82647,8e-05,19.77117]
[1777230638702,41.15,78365.86,0.0,0.82649,8e-05,19.76925]
[1777230638776,41.15,78365.86,0.0,0.82649,8e-05,19.76925]
[1777230644324,41.15,78364.94,0.0,0.8264,8e-05,19.77601]
[1777230650366,41.16,78364.51,0.0,0.82634,8e-05,19.7803]
[1777230653388,41.16,78358.98,0.0,0.82588,8e-05,19.81218]
[1777230658153,41.16,78356.07,0.0,0.82563,8e-05,19.82946]
[1777230658279,41.16,78356.07,0.0,0.82563,8e-05,19.82946]
[1777230658422,41.16,78357.47,0.0,0.82574,8e-05,19.82186]
[1777230660437,41.16,78363.13,0.0,0.82619,8e-05,19.79069]
[1777230665472,41.17,78363.67,0.0,0.82621,8e-05,19.78917]
[1777230666480,41.17,78358.7,0.0,0.82581,8e-05,19.81731]
[1777230667488,41.17,78349.2,0.0,0.82503,8e-05,19.87086]
[1777230669509,41.17,78342.18,0.0,0.82445,8e-05,19.9112]
[1777230673538,41.17,78331.56,0.0,0.82355,8e-05,19.9724]
[1777230673872,41.17,78331.56,0.0,0.82355,8e-05,19.9724]
[1777230674273,41.17,78331.56,0.0,0.82355,8e-05,19.9724]
[1777230674545,41.18,78325.41,0.0,0.82305,8e-05,20.00718]
[1777230676559,41.18,78323.54,0.0,0.82288,8e-05,20.01828]
[1777230681594,41.18,78324.63,0.0,0.82295,8e-05,20.01365]
[1777230682746,41.18,78324.63,0.0,0.82295,8e-05,20.01365]
[1777230682782,41.18,78325.26,0.0,0.823,8e-05,20.01042]
[1777230683608,41.18,78325.02,0.0,0.82298,8e-05,20.01205]
[1777230684769,41.18,78325.19,0.0,0.82299,8e-05,20.01141]
[1777230685020,41.18,78325.19,0.0,0.82299,8e-05,20.01141]
[1777230690657,41.19,78324.51,0.0,0.82291,8e-05,20.01698]
[1777230692359,41.19,78324.21,0.0,0.8229,8e-05,20.01537]
[1777230692523,41.19,78324.21,0.0,0.8229,8e-05,20.01537]
[1777230692671,41.19,78322.83,0.0,0.82278,8e-05,20.02337]
[1777230693921,41.19,78324.22,0.0,0.82289,8e-05,20.01589]
[1777230694028,41.19,78324.22,0.0,0.82289,8e-05,20.01589]
[1777230697705,41.19,78329.84,0.0,0.82333,8e-05,19.98594]
[1777230698404,41.19,78329.84,0.0,0.82333,8e-05,19.98594]
[1777230698529,41.19,78329.84,0.0,0.82333,8e-05,19.98594]
[1777230698713,41.19,78334.28,0.0,0.82369,8e-05,19.96146]
[1777230700022,41.2,78330.93,0.0,0.82341,8e-05,19.98055]
[1777230700273,41.2,78330.93,0.0,0.82341,8e-05,19.98055]
[1777230703863,41.2,78329.09,0.0,0.82324,8e-05,19.99217]
[1777230704024,41.2,78329.09,0.0,0.82324,8e-05,19.99217]
[1777230704755,41.2,78333.46,0.0,0.82359,8e-05,19.96807]
[1777230706769,41.2,78342.37,0.0,0.82431,8e-05,19.91876]
[1777230709846,41.2,78343.96,0.0,0.82443,8e-05,19.91087]
[1777230710027,41.2,78343.96,0.0,0.82443,8e-05,19.91087]
[1777230713818,41.21,78353.67,0.0,0.8252,8e-05,19.85767]
[1777230714825,41.21,78355.6,0.0,0.82536,8e-05,19.84709]
[1777230716196,41.21,78355.6,0.0,0.82536,8e-05,19.84709]
[1777230716281,41.21,78355.6,0.0,0.82536,8e-05,19.84709]
[1777230716449,41.21,78354.8,0.0,0.82529,8e-05,19.8518]
[1777230720697,41.21,78355.53,0.0,0.82534,8e-05,19.8484]
[1777230720772,41.21,78355.53,0.0,0.82534,8e-05,19.8484]
[1777230725905,41.21,78352.65,0.0,0.82508,8e-05,19.8665]
[1777230727371,41.21,78352.65,0.0,0.82508,8e-05,19.8665]
[1777230727522,41.21,78352.65,0.0,0.82508,8e-05,19.8665]
[1777230727623,41.21,78351.49,0.0,0.82498,8e-05,19.87331]
[1777230728258,41.21,78351.49,0.0,0.82498,8e-05,19.87331]
[1777230728278,41.21,78351.49,0.0,0.82498,8e-05,19.87331]
[1777230728926,41.22,78360.23,0.0,0.82568,8e-05,19.82507]
[1777230729965,41.22,78360.23,0.0,0.82568,8e-05,19.82507]
[1777230730025,41.22,78360.23,0.0,0.82568,8e-05,19.82507]
[1777230730066,41.22,78358.7,0.0,0.82555,8e-05,19.83386]
[1777230732041,41.22,78356.56,0.0,0.82537,8e-05,19.8461]
[1777230732271,41.22,78356.56,0.0,0.82537,8e-05,19.8461]
[1777230735099,41.22,78353.52,0.0,0.82512,8e-05,19.86386]
[1777230735278,41.22,78353.52,0.0,0.82512,8e-05,19.86386]
[1777230735375,41.22,78349.51,0.0,0.82479,8e-05,19.88651]
[1777230736860,41.22,78349.76,0.0,0.8248,8e-05,19.88531]
[1777230737023,41.22,78349.76,0.0,0.8248,8e-05,19.88531]
[1777230740966,41.22,78350.13,0.0,0.82482,8e-05,19.88403]
[1777230741028,41.22,78350.13,0.0,0.82482,8e-05,19.88403]
[1777230741068,41.22,78348.73,0.0,0.82471,8e-05,19.89205]
[1777230742259,41.22,78348.73,0.0,0.82471,8e-05,19.89205]
[1777230742268,41.22,78348.73,0.0,0.82471,8e-05,19.89205]
[1777230744885,41.22,78351.25,0.0,0.8249,8e-05,19.87851]
[1777230745032,41.22,78351.25,0.0,0.8249,8e-05,19.87851]
[1777230745040,41.22,78354.09,0.0,0.82513,8e-05,19.86283]
[1777230747742,41.23,78358.04,0.0,0.82545,8e-05,19.84096]
[1777230747773,41.23,78358.04,0.0,0.82545,8e-05,19.84096]
[1777230747054,41.23,78366.42,0.0,0.82612,8e-05,19.79433]
[1777230749069,41.23,78376.22,0.0,0.82691,8e-05,19.74002]
[1777230754298,41.23,78373.95,0.0,0.82673,8e-05,19.75046]
[1777230754525,41.23,78373.95,0.0,0.82673,8e-05,19.75046]
[1777230754609,41.23,78369.22,0.0,0.82634,8e-05,19.77722]
[1777230756118,41.23,78362.34,0.0,0.82578,8e-05,19.81631]
[1777230757217,41.23,78362.34,0.0,0.82578,8e-05,19.81631]
[1777230757274,41.23,78362.34,0.0,0.82578,8e-05,19.81631]
[1777230761043,41.24,78359.48,0.0,0.82553,8e-05,19.83354]
[1777230761274,41.24,78359.48,0.0,0.82553,8e-05,19.83354]
[1777230761321,41.24,78368.42,0.0,0.82625,8e-05,19.78384]
[1777230762159,41.24,78376.32,0.0,0.82688,8e-05,19.7399]
[1777230764609,41.24,78378.65,0.0,0.82706,8e-05,19.72717]
[1777230764685,41.24,78391.84,0.0,0.82812,8e-05,19.65367]
[1777230765194,41.24,78411.7,0.0,0.8297,8e-05,19.54267]
[1777230766201,41.24,78409.05,0.0,0.82949,8e-05,19.55794]
[1777230767208,41.24,78403.67,0.0,0.82905,8e-05,19.58832]
[1777230768134,41.24,78403.67,0.0,0.82905,8e-05,19.58832]
[1777230773250,41.25,78399.39,0.0,0.82867,8e-05,19.61513]
[1777230774257,41.25,78405.79,0.0,0.82918,8e-05,19.57976]
[1777230778284,41.25,78399.88,0.0,0.82868,8e-05,19.61491]
[1777230781255,41.26,78398.37,0.0,0.82854,8e-05,19.62429]
[1777230781279,41.26,78398.37,0.0,0.82854,8e-05,19.62429]
[1777230781306,41.26,78399.17,0.0,0.8286,8e-05,19.62028]
[1777230784376,41.26,78400.05,0.0,0.82866,8e-05,19.61628]
[1777230784524,41.26,78400.05,0.0,0.82866,8e-05,19.61628]
[1777230790469,41.27,78400.63,0.0,0.82867,8e-05,19.61591]
[1777230790525,41.27,78400.63,0.0,0.82867,8e-05,19.61591]
[1777230790567,41.27,78401.54,0.0,0.82873,8e-05,19.61129]
[1777230791586,41.27,78401.54,0.0,0.82873,8e-05,19.61129]
[1777230791781,41.27,78401.54,0.0,0.82873,8e-05,19.61129]
[1777230797570,41.27,78401.67,0.0,0.82871,8e-05,19.61296]
[1777230797777,41.27,78401.67,0.0,0.82871,8e-05,19.61296]
[1777230797829,41.28,78400.76,0.0,0.82862,8e-05,19.61948]
[1777230798590,41.28,78400.76,0.0,0.82862,8e-05,19.61948]
[1777230798702,41.28,78401.48,0.0,0.82867,8e-05,19.61545]
[1777230799433,41.28,78409.53,0.0,0.82931,8e-05,19.57084]
[1777230801447,41.28,78402.25,0.0,0.82872,8e-05,19.61218]
[1777230802570,41.28,78402.25,0.0,0.82872,8e-05,19.61218]
[1777230802667,41.28,78398.8,0.0,0.82844,8e-05,19.63196]
[1777230804468,41.28,78391.0,0.0,0.8278,8e-05,19.67648]
[1777230809503,41.29,78385.99,0.0,0.82738,8e-05,19.70634]
[1777230811176,41.29,78387.61,0.0,0.8275,8e-05,19.69763]
[1777230811276,41.29,78387.61,0.0,0.8275,8e-05,19.69763]
[1777230811517,41.29,78396.96,0.0,0.82827,8e-05,19.64212]
[1777230813412,41.29,78399.21,0.0,0.82844,8e-05,19.62996]
[1777230813521,41.29,78399.21,0.0,0.82844,8e-05,19.62996]
[1777230814495,41.29,78400.07,0.0,0.82851,8e-05,19.62559]
[1777230814659,41.29,78407.8,0.0,0.82912,8e-05,19.5828]
[1777230817737,41.29,78408.44,0.0,0.82915,8e-05,19.58013]
[1777230817743,41.3,78407.4,0.0,0.82906,8e-05,19.58646]
[1777230818483,41.3,78407.4,0.0,0.82906,8e-05,19.58646]
[1777230818523,41.3,78407.4,0.0,0.82906,8e-05,19.58646]
[1777230820580,41.3,78413.06,0.0,0.8295,8e-05,19.55628]
[1777230822594,41.3,78420.92,0.0,0.83011,8e-05,19.51275]
[1777230822965,41.3,78420.92,0.0,0.83011,8e-05,19.51275]
[1777230823023,41.3,78420.92,0.0,0.83011,8e-05,19.51275]
[1777230823601,41.3,78419.42,0.0,0.82999,8e-05,19.52143]
[1777230824607,41.3,78423.61,0.0,0.83032,8e-05,19.49824]
[1777230826636,41.3,78423.06,0.0,0.83027,8e-05,19.50161]
[1777230826774,41.3,78423.06,0.0,0.83027,8e-05,19.50161]
[1777230826875,41.3,78422.0,0.0,0.83018,8e-05,19.50813]
[1777230827689,41.3,78422.0,0.0,0.83018,8e-05,19.50813]
[1777230827782,41.3,78422.0,0.0,0.83018,8e-05,19.50813]
[1777230831845,41.31,78420.22,0.0,0.83003,8e-05,19.51892]
[1777230831657,41.31,78426.26,0.0,0.8305,8e-05,19.48538]
[1777230834098,41.31,78428.98,0.0,0.83071,8e-05,19.47078]
[1777230834287,41.31,78428.98,0.0,0.83071,8e-05,19.47078]
[1777230839866,41.31,78429.7,0.0,0.83074,8e-05,19.46842]
[1777230840028,41.31,78430.1,0.0,0.83077,8e-05,19.46653]
[1777230841729,41.31,78441.37,0.0,0.83165,8e-05,19.40413]
[1777230842912,41.32,78441.87,0.0,0.83168,8e-05,19.40213]
[1777230846437,41.32,78443.74,0.0,0.83182,8e-05,19.39254]
[1777230846528,41.32,78443.74,0.0,0.83182,8e-05,19.39254]
[1777230850793,41.32,78424.37,0.0,0.83026,8e-05,19.50278]
[1777230852806,41.32,78425.71,0.0,0.83036,8e-05,19.49588]
[1777230853789,41.32,78425.71,0.0,0.83036,8e-05,19.49588]
[1777230854026,41.33,78424.11,0.0,0.83023,8e-05,19.50531]
[1777230859855,41.34,78423.98,0.0,0.83013,8e-05,19.51261]
[1777230860266,41.34,78423.98,0.0,0.83013,8e-05,19.51261]
[1777230860526,41.34,78423.98,0.0,0.83013,8e-05,19.51261]
[1777230861869,41.34,78419.21,0.0,0.82974,8e-05,19.54015]
[1777230862876,41.34,78413.6,0.0,0.82928,8e-05,19.57193]
[1777230863883,41.35,78409.88,0.0,0.82898,8e-05,19.59344]
[1777230864890,41.35,78403.36,0.0,0.82846,8e-05,19.62986]
[1777230865412,41.35,78403.36,0.0,0.82846,8e-05,19.62986]
[1777230865531,41.35,78403.36,0.0,0.82846,8e-05,19.62986]
[1777230865897,41.35,78402.57,0.0,0.82839,8e-05,19.63484]
[1777230867034,41.35,78401.95,0.0,0.82833,8e-05,19.63856]
[1777230867279,41.35,78401.95,0.0,0.82833,8e-05,19.63856]
[1777230867911,41.35,78401.06,0.0,0.82826,8e-05,19.64377]
[1777230869924,41.35,78396.23,0.0,0.82787,8e-05,19.67119]
[1777230870225,41.35,78396.23,0.0,0.82787,8e-05,19.67119]
[1777230870290,41.35,78396.23,0.0,0.82787,8e-05,19.67119]
[1777230873953,41.35,78401.94,0.0,0.82834,8e-05,19.63652]
[1777230874959,41.35,78408.67,0.0,0.82887,8e-05,19.59917]
[1777230875967,41.35,78412.54,0.0,0.82917,8e-05,19.57785]
[1777230877067,41.35,78412.54,0.0,0.82917,8e-05,19.57785]
[1777230877281,41.35,78412.54,0.0,0.82917,8e-05,19.57785]
[1777230881712,41.36,78412.36,0.0,0.82914,8e-05,19.58016]
[1777230881779,41.36,78412.36,0.0,0.82914,8e-05,19.58016]
[1777230881813,41.36,78408.87,0.0,0.82886,8e-05,19.59998]
[1777230886182,41.36,78410.85,0.0,0.829,8e-05,19.59017]
[1777230886272,41.36,78410.85,0.0,0.829,8e-05,19.59017]
[1777230887045,41.36,78403.1,0.0,0.82837,8e-05,19.63407]
[1777230889181,41.36,78401.51,0.0,0.82824,8e-05,19.6432]
[1777230889271,41.36,78401.51,0.0,0.82824,8e-05,19.6432]
[1777230889327,41.36,78401.58,0.0,0.82824,8e-05,19.64306]
[1777230895212,41.37,78400.88,0.0,0.82818,8e-05,19.64796]
[1777230895276,41.37,78400.88,0.0,0.82818,8e-05,19.64796]
[1777230898125,41.37,78410.87,0.0,0.82895,8e-05,19.59346]
[1777230899251,41.37,78410.87,0.0,0.82895,8e-05,19.59346]
[1777230899279,41.37,78410.87,0.0,0.82895,8e-05,19.59346]
[1777230901146,41.37,78418.26,0.0,0.82953,8e-05,19.55287]
[1777230902994,41.37,78423.12,0.0,0.82992,8e-05,19.52594]
[1777230903022,41.37,78423.12,0.0,0.82992,8e-05,19.52594]
[1777230906181,41.37,78432.53,0.0,0.83065,8e-05,19.47393]
[1777230908195,41.37,78439.44,0.0,0.83119,8e-05,19.43566]
[1777230909069,41.37,78439.44,0.0,0.83119,8e-05,19.43566]
[1777230909275,41.37,78439.44,0.0,0.83119,8e-05,19.43566]
[1777230912106,41.38,78440.33,0.0,0.83126,8e-05,19.43135]
[1777230912269,41.38,78440.33,0.0,0.83126,8e-05,19.43135]
[1777230912361,41.38,78440.28,0.0,0.83125,8e-05,19.43185]
[1777230915362,41.38,78441.5,0.0,0.83134,8e-05,19.42546]
[1777230915533,41.38,78441.5,0.0,0.83134,8e-05,19.42546]
[1777230919368,41.38,78447.54,0.0,0.8318,8e-05,19.39265]
[1777230919530,41.38,78447.54,0.0,0.8318,8e-05,19.39265]
[1777230922529,41.38,78451.37,0.0,0.83209,8e-05,19.37199]
[1777230922581,41.38,78480.29,0.0,0.83435,8e-05,19.21048]
[1777230923310,41.38,78497.66,0.0,0.8357,8e-05,19.11373]
[1777230924320,41.38,78499.25,0.0,0.83581,8e-05,19.10513]
[1777230925954,41.38,78499.25,0.0,0.83581,8e-05,19.10513]
[1777230925985,41.38,78504.72,0.0,0.83624,8e-05,19.07463]
[1777230931368,41.4,78501.23,0.0,0.83589,8e-05,19.09834]
[1777230933382,41.4,78495.37,0.0,0.83542,8e-05,19.13175]
[1777230935395,41.4,78510.86,0.0,0.83662,8e-05,19.04543]
[1777230936404,41.41,78514.98,0.0,0.83693,8e-05,19.02258]
[1777230937411,41.41,78509.43,0.0,0.8365,8e-05,19.0539]
[1777230941073,41.41,78508.65,0.0,0.83643,8e-05,19.05918]
[1777230941439,41.41,78514.17,0.0,0.83685,8e-05,19.02865]
[1777230946474,41.41,78514.07,0.0,0.83681,8e-05,19.03126]
[1777230951509,41.42,78518.4,0.0,0.83713,8e-05,19.00828]
[1777230952686,41.42,78518.4,0.0,0.83713,8e-05,19.00828]
[1777230952777,41.42,78518.4,0.0,0.83713,8e-05,19.00828]
[1777230956023,41.42,78519.22,0.0,0.83718,8e-05,19.00448]
[1777230958025,41.42,78517.17,0.0,0.83702,8e-05,19.01649]
[1777230962587,41.42,78505.85,0.0,0.83612,8e-05,19.08187]
[1777230963131,41.42,78505.85,0.0,0.83612,8e-05,19.08187]
[1777230963275,41.42,78505.85,0.0,0.83612,8e-05,19.08187]
[1777230966008,41.43,78502.94,0.0,0.83589,8e-05,19.0988]
[1777230966039,41.43,78502.94,0.0,0.83589,8e-05,19.0988]
[1777230966616,41.43,78499.81,0.0,0.83564,8e-05,19.1169]
[1777230968440,41.43,78496.55,0.0,0.83538,8e-05,19.13541]
[1777230970644,41.43,78515.26,0.0,0.83681,8e-05,19.03175]
[1777230971651,41.43,78514.18,0.0,0.83673,8e-05,19.03801]
[1777230972391,41.43,78514.18,0.0,0.83673,8e-05,19.03801]
[1777230977693,41.43,78518.69,0.0,0.83705,8e-05,19.01449]
[1777230982442,41.44,78516.56,0.0,0.83687,8e-05,19.02785]
[1777230982528,41.44,78516.56,0.0,0.83687,8e-05,19.02785]
[1777230986620,41.44,78513.09,0.0,0.83658,8e-05,19.04866]
[1777230986773,41.44,78513.09,0.0,0.83658,8e-05,19.04866]
[1777230989428,41.44,78515.18,0.0,0.83673,8e-05,19.03778]
[1777230989523,41.44,78515.18,0.0,0.83673,8e-05,19.03778]
[1777230989777,41.44,78513.54,0.0,0.8366,8e-05,19.04718]
[1777230992299,41.45,78513.81,0.0,0.83664,8e-05,19.04251]
[1777230992530,41.45,78513.81,0.0,0.83664,8e-05,19.04251]
[1777230997833,41.45,78501.96,0.0,0.8357,8e-05,19.11063]
[1777230998386,41.45,78501.96,0.0,0.8357,8e-05,19.11063]
[1777230998528,41.45,78501.96,0.0,0.8357,8e-05,19.11063]
[1777230998839,41.45,78492.73,0.0,0.83498,8e-05,19.1627]
[1777231000853,41.45,78491.16,0.0,0.83485,8e-05,19.17193]
[1777231002127,41.45,78490.86,0.0,0.83482,8e-05,19.17394]
[1777231002272,41.45,78490.86,0.0,0.83482,8e-05,19.17394]
[1777231002868,41.45,78490.26,0.0,0.83477,8e-05,19.17764]
[1777231004881,41.45,78483.15,0.0,0.83421,8e-05,19.21803]
[1777231005424,41.45,78483.15,0.0,0.83421,8e-05,19.21803]
[1777231005525,41.45,78483.15,0.0,0.83421,8e-05,19.21803]
[1777231010641,41.46,78478.56,0.0,0.83383,8e-05,19.24508]
[1777231010773,41.46,78478.56,0.0,0.83383,8e-05,19.24508]
[1777231012942,41.46,78489.46,0.0,0.83467,8e-05,19.18492]
[1777231013238,41.46,78489.46,0.0,0.83467,8e-05,19.18492]
[1777231013269,41.46,78489.46,0.0,0.83467,8e-05,19.18492]
[1777231014956,41.46,78488.14,0.0,0.83456,8e-05,19.19286]
[1777231015583,41.46,78488.14,0.0,0.83456,8e-05,19.19286]
[1777231018643,41.46,78488.09,0.0,0.83455,8e-05,19.19408]
[1777231018777,41.46,78488.09,0.0,0.83455,8e-05,19.19408]
[1777231018983,41.46,78488.72,0.0,0.83459,8e-05,19.19089]
[1777231024020,41.47,78481.27,0.0,0.83399,8e-05,19.23408]
[1777231029055,41.47,78477.58,0.0,0.83369,8e-05,19.25602]
[1777231032076,41.47,78485.81,0.0,0.83432,8e-05,19.21083]
[1777231035099,41.48,78488.72,0.0,0.83453,8e-05,19.19544]
[1777231041141,41.48,78487.96,0.0,0.83444,8e-05,19.20187]
[1777231046176,41.48,78488.46,0.0,0.83446,8e-05,19.20058]
[1777231051210,41.49,78487.88,0.0,0.83442,8e-05,19.20172]
[1777231056246,41.49,78482.66,0.0,0.83399,8e-05,19.23235]
[1777231061283,41.49,78482.26,0.0,0.83394,8e-05,19.23589]
[1777231065311,41.5,78498.17,0.0,0.83517,8e-05,19.14796]
[1777231066318,41.5,78503.72,0.0,0.83559,8e-05,19.11717]
[1777231070346,41.5,78495.96,0.0,0.83498,8e-05,19.16151]
[1777231071353,41.5,78488.65,0.0,0.83441,8e-05,19.20267]
[1777231074374,41.5,78485.99,0.0,0.83419,8e-05,19.21836]
[1777231079410,41.51,78481.09,0.0,0.83379,8e-05,19.247]
[1777231084445,41.51,78482.39,0.0,0.83388,8e-05,19.24093]
[1777231089481,41.51,78478.6,0.0,0.83357,8e-05,19.26329]
[1777231091495,41.51,78472.75,0.0,0.8331,8e-05,19.29631]
[1777231096531,41.51,78472.63,0.0,0.83308,8e-05,19.29792]
[1777231098052,41.51,78465.61,0.0,0.83253,8e-05,19.3373]
[1777231099551,41.52,78462.07,0.0,0.83225,8e-05,19.35736]
[1777231101780,41.52,78462.07,0.0,0.83225,8e-05,19.35736]
[1777231102641,41.52,78433.13,0.0,0.82996,8e-05,19.51916]
[1777231103648,41.52,78429.84,0.0,0.8297,8e-05,19.53766]
[1777231105629,41.52,78427.99,0.0,0.82955,8e-05,19.54813]
[1777231110697,41.52,78426.83,0.0,0.82945,8e-05,19.55544]
[1777231115795,41.52,78430.96,0.0,0.82979,8e-05,19.52946]
[1777231121774,41.52,78429.59,0.0,0.82967,8e-05,19.53823]
[1777231126631,41.53,78429.11,0.0,0.82962,8e-05,19.54153]
[1777231126771,41.53,78429.11,0.0,0.82962,8e-05,19.54153]
[1777231126895,41.53,78429.11,0.0,0.82962,8e-05,19.54153]
[1777231127022,41.53,78429.11,0.0,0.82962,8e-05,19.54153]
[1777231127123,41.53,78429.13,0.0,0.82962,8e-05,19.54157]
[1777231131199,41.53,78424.36,0.0,0.82924,8e-05,19.56853]
[1777231131270,41.53,78424.08,0.0,0.82921,8e-05,19.5702]
[1777231136886,41.53,78419.95,0.0,0.82888,8e-05,19.59368]
[1777231138253,41.53,78420.31,0.0,0.82891,8e-05,19.59175]
[1777231138273,41.53,78420.31,0.0,0.82891,8e-05,19.59175]
[1777231138374,41.53,78420.31,0.0,0.82891,8e-05,19.59175]
[1777231138521,41.53,78420.31,0.0,0.82891,8e-05,19.59175]
[1777231138900,41.53,78419.79,0.0,0.82886,8e-05,19.59472]
[1777231143935,41.53,78416.45,0.0,0.82859,8e-05,19.6136]
[1777231144717,41.53,78416.45,0.0,0.82859,8e-05,19.6136]
[1777231144773,41.53,78416.45,0.0,0.82859,8e-05,19.6136]
[1777231149977,41.53,78411.3,0.0,0.82818,8e-05,19.64251]
[1777231150269,41.53,78411.3,0.0,0.82818,8e-05,19.64251]
[1777231150519,41.53,78411.3,0.0,0.82818,8e-05,19.64251]
[1777231151327,41.53,78412.04,0.0,0.82824,8e-05,19.63847]
[1777231151520,41.53,78412.04,0.0,0.82824,8e-05,19.63847]
[1777231151991,41.53,78412.02,0.0,0.82824,8e-05,19.63866]
[1777231155023,41.53,78400.23,0.0,0.82729,8e-05,19.70433]
[1777231156030,41.53,78402.69,0.0,0.82749,8e-05,19.69061]
[1777231160063,41.53,78398.52,0.0,0.82716,8e-05,19.71364]
[1777231160271,41.53,78398.07,0.0,0.82712,8e-05,19.71607]
[1777231162071,41.53,78391.51,0.0,0.8266,8e-05,19.75286]
[1777231165093,41.53,78382.65,0.0,0.82588,8e-05,19.80245]
[1777231169121,41.53,78377.14,0.0,0.82543,8e-05,19.83343]
[1777231174156,41.53,78374.19,0.0,0.82521,8e-05,19.84658]
[1777231176381,41.53,78374.89,0.0,0.82527,8e-05,19.84283]
[1777231176521,41.53,78374.89,0.0,0.82527,8e-05,19.84283]
[1777231177465,41.53,78374.9,0.0,0.82527,8e-05,19.84285]
[1777231177520,41.53,78374.9,0.0,0.82527,8e-05,19.84285]
[1777231178184,41.54,78374.89,0.0,0.82526,8e-05,19.84298]
[1777231183218,41.54,78374.84,0.0,0.82525,8e-05,19.84369]
[1777231187415,41.54,78376.31,0.0,0.82537,8e-05,19.83594]
[1777231187528,41.54,78376.31,0.0,0.82537,8e-05,19.83594]
[1777231193289,41.54,78376.83,0.0,0.8254,8e-05,19.83384]
[1777231194296,41.54,78384.42,0.0,0.82601,8e-05,19.79185]
[1777231196123,41.54,78386.86,0.0,0.8262,8e-05,19.77848]
[1777231196299,41.54,78386.86,0.0,0.8262,8e-05,19.77848]
[1777231197317,41.54,78403.65,0.0,0.82754,8e-05,19.68533]
[1777231198323,41.54,78410.79,0.0,0.82811,8e-05,19.64566]
[1777231202352,41.54,78411.12,0.0,0.82813,8e-05,19.64411]
[1777231204253,41.54,78411.12,0.0,0.82813,8e-05,19.64411]
[1777231204270,41.54,78411.12,0.0,0.82813,8e-05,19.64411]
[1777231204994,41.54,78411.05,0.0,0.82812,8e-05,19.64456]
[1777231205023,41.54,78411.05,0.0,0.82812,8e-05,19.64456]
[1777231205095,41.54,78412.06,0.0,0.8282,8e-05,19.63902]
[1777231210413,41.54,78412.76,0.0,0.82825,8e-05,19.63552]
[1777231211420,41.54,78405.08,0.0,0.82764,8e-05,19.67827]
[1777231213433,41.54,78402.03,0.0,0.82739,8e-05,19.6957]
[1777231215886,41.54,78402.91,0.0,0.82746,8e-05,19.69094]
[1777231216032,41.54,78402.91,0.0,0.82746,8e-05,19.69094]
[1777231221488,41.55,78395.67,0.0,0.82687,8e-05,19.73211]
[1777231223809,41.55,78394.19,0.0,0.82675,8e-05,19.74054]
[1777231224022,41.55,78394.19,0.0,0.82675,8e-05,19.74054]
[1777231224864,41.55,78393.58,0.0,0.8267,8e-05,19.74413]
[1777231225020,41.55,78393.58,0.0,0.8267,8e-05,19.74413]
[1777231225121,41.55,78395.18,0.0,0.82682,8e-05,19.73544]
[1777231230552,41.55,78395.31,0.0,0.82682,8e-05,19.73589]
[1777231233024,41.55,78395.43,0.0,0.82685,8e-05,19.73183]
[1777231233278,41.55,78395.43,0.0,0.82685,8e-05,19.73183]
[1777231238539,41.55,78397.67,0.0,0.82701,8e-05,19.72062]
[1777231238777,41.55,78397.67,0.0,0.82701,8e-05,19.72062]
[1777231239290,41.55,78397.67,0.0,0.82701,8e-05,19.72062]
[1777231239526,41.55,78397.18,0.0,0.82697,8e-05,19.72355]
[1777231239615,41.56,78397.22,0.0,0.82697,8e-05,19.72353]
[1777231245658,41.56,78401.84,0.0,0.82732,8e-05,19.6991]
[1777231247570,41.56,78403.07,0.0,0.82741,8e-05,19.69251]
[1777231247784,41.56,78403.07,0.0,0.82741,8e-05,19.69251]
[1777231253713,41.56,78401.51,0.0,0.82727,8e-05,19.70281]
[1777231256357,41.56,78399.22,0.0,0.82708,8e-05,19.71573]
[1777231256524,41.56,78394.51,0.0,0.8267,8e-05,19.74206]
[1777231260317,41.57,78387.5,0.0,0.82613,8e-05,19.78149]
[1777231260519,41.57,78386.18,0.0,0.82602,8e-05,19.78895]
[1777231260763,41.57,78385.7,0.0,0.82598,8e-05,19.79175]
[1777231261580,41.57,78385.7,0.0,0.82598,8e-05,19.79175]
[1777231261782,41.57,78385.7,0.0,0.82598,8e-05,19.79175]
[1777231264795,41.57,78393.42,0.0,0.82659,8e-05,19.74946]
[1777231266809,41.57,78399.81,0.0,0.8271,8e-05,19.71421]
[1777231267387,41.57,78399.81,0.0,0.8271,8e-05,19.71421]
[1777231267527,41.57,78399.81,0.0,0.8271,8e-05,19.71421]
[1777231269238,41.57,78400.45,0.0,0.82715,8e-05,19.71077]
[1777231269273,41.57,78400.45,0.0,0.82715,8e-05,19.71077]
[1777231269287,41.57,78401.51,0.0,0.82724,8e-05,19.70501]
[1777231274865,41.57,78404.17,0.0,0.82744,8e-05,19.69083]
[1777231276361,41.57,78404.17,0.0,0.82744,8e-05,19.69083]
[1777231276524,41.57,78406.32,0.0,0.82761,8e-05,19.67886]
[1777231281921,41.57,78408.97,0.0,0.82782,8e-05,19.66432]
[1777231284143,41.57,78409.08,0.0,0.82783,8e-05,19.66373]
[1777231285230,41.57,78409.58,0.0,0.82787,8e-05,19.66097]
[1777231285602,41.57,78409.46,0.0,0.82786,8e-05,19.66166]
[1777231285772,41.57,78409.46,0.0,0.82786,8e-05,19.66166]
[1777231285949,41.57,78409.76,0.0,0.82788,8e-05,19.66002]
[1777231291186,41.57,78413.22,0.0,0.82815,8e-05,19.641]
[1777231291270,41.57,78413.22,0.0,0.82815,8e-05,19.641]
[1777231296025,41.57,78427.72,0.0,0.82932,8e-05,19.55742]
[1777231299412,41.57,78425.81,0.0,0.82916,8e-05,19.56847]
[1777231299532,41.57,78425.81,0.0,0.82916,8e-05,19.56847]
[1777231300709,41.57,78425.66,0.0,0.82915,8e-05,19.56943]
[1777231300773,41.57,78425.66,0.0,0.82915,8e-05,19.56943]
[1777231301059,41.57,78425.16,0.0,0.82911,8e-05,19.57234]
[1777231304978,41.57,78422.57,0.0,0.8289,8e-05,19.58711]
[1777231305024,41.57,78422.57,0.0,0.8289,8e-05,19.58711]
[1777231310160,41.58,78420.0,0.0,0.82869,8e-05,19.60184]
[1777231310272,41.58,78420.0,0.0,0.82869,8e-05,19.60184]
[1777231310373,41.58,78421.24,0.0,0.82878,8e-05,19.59503]
[1777231316165,41.58,78421.37,0.0,0.82879,8e-05,19.59476]
[1777231317266,41.58,78421.37,0.0,0.82879,8e-05,19.59476]
[1777231317526,41.58,78421.04,0.0,0.82876,8e-05,19.59666]
[1777231320193,41.58,78414.68,0.0,0.82825,8e-05,19.63216]
[1777231321951,41.58,78414.68,0.0,0.82825,8e-05,19.63216]
[1777231322028,41.58,78414.68,0.0,0.82825,8e-05,19.63216]
[1777231323284,41.58,78415.42,0.0,0.82831,8e-05,19.62813]
[1777231323375,41.58,78414.89,0.0,0.82827,8e-05,19.63112]
[1777231323525,41.58,78414.89,0.0,0.82827,8e-05,19.63112]
[1777231328020,41.58,78412.12,0.0,0.82805,8e-05,19.64666]
[1777231328272,41.58,78412.12,0.0,0.82805,8e-05,19.64666]
[1777231334294,41.58,78410.76,0.0,0.82794,8e-05,19.65429]
[1777231335238,41.58,78410.76,0.0,0.82794,8e-05,19.65429]
[1777231335280,41.58,78410.76,0.0,0.82794,8e-05,19.65429]
[1777231336308,41.58,78402.91,0.0,0.82731,8e-05,19.69783]
[1777231337315,41.58,78397.07,0.0,0.82685,8e-05,19.73021]
[1777231338105,41.58,78397.07,0.0,0.82685,8e-05,19.73021]
[1777231338277,41.58,78397.07,0.0,0.82685,8e-05,19.73021]
[1777231340336,41.58,78387.26,0.0,0.82606,8e-05,19.78478]
[1777231341709,41.58,78382.98,0.0,0.82572,8e-05,19.80853]
[1777231341772,41.58,78382.98,0.0,0.82572,8e-05,19.80853]
[1777231345371,41.58,78372.63,0.0,0.82489,8e-05,19.86561]
[1777231348193,41.58,78372.73,0.0,0.8249,8e-05,19.8648]
[1777231348275,41.58,78372.73,0.0,0.8249,8e-05,19.8648]
[1777231350630,41.58,78371.43,0.0,0.8248,8e-05,19.87157]
[1777231350771,41.58,78371.43,0.0,0.8248,8e-05,19.87157]
[1777231351413,41.58,78370.69,0.0,0.82477,8e-05,19.87194]
[1777231353371,41.58,78368.01,0.0,0.82455,8e-05,19.88663]
[1777231353520,41.58,78363.27,0.0,0.82417,8e-05,19.91273]
[1777231356448,41.57,78357.52,0.0,0.82371,8e-05,19.94398]
[1777231357335,41.57,78357.52,0.0,0.82371,8e-05,19.94398]
[1777231357524,41.57,78354.73,0.0,0.82349,8e-05,19.95927]
[1777231358683,41.57,78354.38,0.0,0.82346,8e-05,19.96109]
[1777231358774,41.57,78354.38,0.0,0.82346,8e-05,19.96109]
[1777231359468,41.57,78354.66,0.0,0.82349,8e-05,19.95943]
[1777231361250,41.57,78354.66,0.0,0.82349,8e-05,19.95943]
[1777231361272,41.57,78354.66,0.0,0.82349,8e-05,19.95943]
[1777231363849,41.57,78350.97,0.0,0.82319,8e-05,19.97951]
[1777231364023,41.57,78350.97,0.0,0.82319,8e-05,19.97951]
[1777231368532,41.57,78366.06,0.0,0.82443,8e-05,19.895]
[1777231369539,41.57,78367.74,0.0,0.82457,8e-05,19.88553]
[1777231370538,41.57,78367.74,0.0,0.82457,8e-05,19.88553]
[1777231371557,41.57,78383.44,0.0,0.82583,8e-05,19.79833]
[1777231372564,41.57,78389.05,0.0,0.82629,8e-05,19.76671]
[1777231374591,41.57,78389.81,0.0,0.82635,8e-05,19.76233]
[1777231377600,41.57,78384.3,0.0,0.82592,8e-05,19.79224]
[1777231383037,41.56,78387.51,0.0,0.82619,8e-05,19.77367]
[1777231383085,41.56,78394.33,0.0,0.82673,8e-05,19.73568]
[1777231387669,41.56,78385.54,0.0,0.82604,8e-05,19.78403]
[1777231389683,41.56,78376.5,0.0,0.82531,8e-05,19.83399]
[1777231391217,41.56,78376.5,0.0,0.82531,8e-05,19.83399]
[1777231391289,41.56,78376.5,0.0,0.82531,8e-05,19.83399]
[1777231391302,41.56,78371.79,0.0,0.82494,8e-05,19.85995]
[1777231391697,41.56,78365.71,0.0,0.82445,8e-05,19.89354]
[1777231393712,41.56,78355.13,0.0,0.8236,8e-05,19.95184]
[1777231397742,41.56,78361.02,0.0,0.82408,8e-05,19.91855]
[1777231402776,41.56,78359.8,0.0,0.82399,8e-05,19.92452]
[1777231407814,41.55,78353.42,0.0,0.82349,8e-05,19.95902]
[1777231411842,41.55,78346.77,0.0,0.82298,8e-05,19.99195]
[1777231413856,41.55,78338.12,0.0,0.82228,8e-05,20.03957]
[1777231418571,41.55,78333.52,0.0,0.82191,8e-05,20.06436]
[1777231419327,41.55,78326.56,0.0,0.82135,8e-05,20.10266]
[1777231420544,41.55,78324.84,0.0,0.82121,8e-05,20.11193]
[1777231421245,41.55,78324.84,0.0,0.82121,8e-05,20.11193]
[1777231421275,41.55,78324.84,0.0,0.82121,8e-05,20.11193]
[1777231421344,41.55,78325.35,0.0,0.82126,8e-05,20.10885]
[1777231423926,41.55,78333.15,0.0,0.8219,8e-05,20.06494]
[1777231424933,41.55,78338.16,0.0,0.82231,8e-05,20.03701]
[1777231425939,41.55,78353.87,0.0,0.82359,8e-05,19.94985]
[1777231426947,41.55,78351.06,0.0,0.82337,8e-05,19.96536]
[1777231427953,41.55,78341.94,0.0,0.82263,8e-05,20.01577]
[1777231429968,41.55,78338.62,0.0,0.82236,8e-05,20.03384]
[1777231431982,41.54,78323.95,0.0,0.82117,8e-05,20.1146]
[1777231432989,41.54,78321.27,0.0,0.82095,8e-05,20.12914]
[1777231435767,41.54,78321.62,0.0,0.82099,8e-05,20.1266]
[1777231436021,41.54,78321.62,0.0,0.82099,8e-05,20.1266]
[1777231445074,41.54,78316.12,0.0,0.82058,8e-05,20.1541]
[1777231446208,41.54,78316.12,0.0,0.82058,8e-05,20.1541]
[1777231446271,41.54,78316.12,0.0,0.82058,8e-05,20.1541]
[1777231446309,41.53,78314.98,0.0,0.82049,8e-05,20.16023]
[1777231451322,41.53,78314.47,0.0,0.82046,8e-05,20.16231]
[1777231451522,41.53,78314.47,0.0,0.82046,8e-05,20.16231]
[1777231452127,41.53,78309.14,0.0,0.82003,8e-05,20.19116]
[1777231454141,41.53,78302.07,0.0,0.81945,8e-05,20.23003]
[1777231455148,41.53,78296.47,0.0,0.81899,8e-05,20.26082]
[1777231458170,41.53,78302.61,0.0,0.81951,8e-05,20.22643]
[1777231462197,41.53,78297.16,0.0,0.81907,8e-05,20.256]
[1777231463204,41.53,78286.67,0.0,0.8182,8e-05,20.31373]
[1777231464210,41.53,78282.73,0.0,0.81788,8e-05,20.33523]
[1777231466225,41.53,78275.75,0.0,0.81731,8e-05,20.37318]
[1777231471260,41.52,78267.67,0.0,0.81668,8e-05,20.41255]
[1777231472268,41.52,78260.39,0.0,0.81608,8e-05,20.4523]
[1777231476443,41.52,78262.99,0.0,0.81631,8e-05,20.43738]
[1777231476523,41.52,78262.99,0.0,0.81631,8e-05,20.43738]
[1777231476539,41.52,78262.63,0.0,0.81628,8e-05,20.43903]
[1777231477825,41.52,78262.53,0.0,0.81628,8e-05,20.43925]
[1777231478025,41.52,78262.53,0.0,0.81628,8e-05,20.43925]
[1777231483347,41.51,78261.91,0.0,0.81626,8e-05,20.44075]
[1777231485187,41.51,78262.27,0.0,0.81629,8e-05,20.43845]
[1777231485271,41.51,78262.27,0.0,0.81629,8e-05,20.43845]
[1777231485361,41.51,78261.64,0.0,0.81624,8e-05,20.44161]
[1777231486252,41.51,78261.64,0.0,0.81624,8e-05,20.44161]
[1777231486271,41.51,78261.64,0.0,0.81624,8e-05,20.44161]
[1777231491402,41.51,78258.36,0.0,0.81599,8e-05,20.45828]
[1777231496129,41.5,78253.58,0.0,0.8156,8e-05,20.48387]
[1777231496280,41.5,78253.58,0.0,0.8156,8e-05,20.48387]
[1777231496605,41.5,78253.58,0.0,0.8156,8e-05,20.48387]
[1777231496438,41.5,78254.12,0.0,0.81565,8e-05,20.4808]
[1777231496778,41.5,78254.12,0.0,0.81565,8e-05,20.4808]
[1777231500466,41.5,78241.11,0.0,0.81457,8e-05,20.55197]
[1777231502480,41.5,78240.74,0.0,0.81454,8e-05,20.55368]
[1777231504496,41.5,78257.75,0.0,0.81597,8e-05,20.45961]
[1777231505503,41.49,78264.04,0.0,0.81656,8e-05,20.42011]
[1777231506510,41.49,78268.38,0.0,0.81693,8e-05,20.39581]
[1777231508524,41.49,78263.69,0.0,0.81655,8e-05,20.42107]
[1777231510538,41.48,78249.85,0.0,0.8154,8e-05,20.49681]
[1777231511545,41.48,78243.63,0.0,0.81488,8e-05,20.531]
[1777231512552,41.48,78236.66,0.0,0.8143,8e-05,20.56922]
[1777231514567,41.48,78240.52,0.0,0.81463,8e-05,20.54755]
[1777231516581,41.48,78247.88,0.0,0.81525,8e-05,20.50657]
[1777231517588,41.48,78242.26,0.0,0.81478,8e-05,20.5373]
[1777231518595,41.48,78233.16,0.0,0.81402,8e-05,20.58722]
[1777231519602,41.48,78226.69,0.0,0.81348,8e-05,20.62259]
[1777231520401,41.48,78226.69,0.0,0.81348,8e-05,20.62259]
[1777231520524,41.48,78226.69,0.0,0.81348,8e-05,20.62259]
[1777231520622,41.48,78226.6,0.0,0.81348,8e-05,20.6225]
[1777231521360,41.48,78226.6,0.0,0.81348,8e-05,20.6225]
[1777231521528,41.48,78226.6,0.0,0.81348,8e-05,20.6225]
[1777231521616,41.48,78221.08,0.0,0.81302,8e-05,20.65284]
[1777231522623,41.48,78209.29,0.0,0.81203,8e-05,20.7172]
[1777231523630,41.48,78206.53,0.0,0.8118,8e-05,20.73219]
[1777231524638,41.48,78212.04,0.0,0.81227,8e-05,20.70162]
[1777231525644,41.48,78218.58,0.0,0.81283,8e-05,20.6653]
[1777231528672,41.47,78203.92,0.0,0.8116,8e-05,20.74518]
[1777231529678,41.47,78200.8,0.0,0.81133,8e-05,20.76211]
[1777231530685,41.47,78192.82,0.0,0.81066,8e-05,20.80566]
[1777231531723,41.47,78181.08,0.0,0.80969,9e-05,20.86615]
[1777231532710,41.47,78167.07,0.0,0.8085,9e-05,20.94249]
[1777231533717,41.47,78162.15,0.0,0.80808,9e-05,20.96922]
[1777231535799,41.47,78156.87,0.0,0.80763,9e-05,20.9975]
[1777231540767,41.47,78150.58,0.0,0.80711,9e-05,21.03063]
[1777231542781,41.46,78144.95,0.0,0.80663,9e-05,21.06077]
[1777231543787,41.46,78138.19,0.0,0.80606,9e-05,21.09732]
[1777231544795,41.46,78131.74,0.0,0.8055,9e-05,21.13214]
[1777231549830,41.46,78134.85,0.0,0.8058,9e-05,21.1136]
[1777231550853,41.46,78128.47,0.0,0.80525,9e-05,21.1481]
[1777231551846,41.46,78114.34,0.0,0.80402,9e-05,21.22485]
[1777231552853,41.46,78113.07,0.0,0.80392,9e-05,21.23151]
[1777231555874,41.45,78105.65,0.0,0.80328,9e-05,21.27105]
[1777231556881,41.45,78090.51,0.0,0.80197,9e-05,21.35306]
[1777231557888,41.45,78084.68,0.0,0.80146,9e-05,21.38438]
[1777231558895,41.45,78076.92,0.0,0.80078,9e-05,21.42622]
[1777231559902,41.45,78069.54,0.0,0.80014,9e-05,21.46592]
[1777231561916,41.45,78083.05,0.0,0.80134,9e-05,21.39202]
[1777231562923,41.45,78081.64,0.0,0.80121,9e-05,21.39946]
[1777231563929,41.44,78064.19,0.0,0.79971,9e-05,21.49176]
[1777231564937,41.43,78068.51,0.0,0.80015,9e-05,21.46509]
[1777231566951,41.42,78074.18,0.0,0.80073,9e-05,21.42876]
[1777231571986,41.39,78067.76,0.0,0.80029,9e-05,21.4554]
[1777231577021,41.38,78066.88,0.0,0.80027,9e-05,21.45646]
[1777231579688,41.38,78066.98,0.0,0.80028,9e-05,21.45565]
[1777231579780,41.38,78068.04,0.0,0.80038,9e-05,21.44963]
[1777231580285,41.38,78068.04,0.0,0.80038,9e-05,21.44963]
[1777231580523,41.38,78068.04,0.0,0.80038,9e-05,21.44963]
[1777231580622,41.38,78067.33,0.0,0.80032,9e-05,21.45323]
[1777231581049,41.38,78058.9,0.0,0.79958,9e-05,21.49864]
[1777231582056,41.38,78048.94,0.0,0.79871,9e-05,21.55236]
[1777231584077,41.38,78053.62,0.0,0.79913,9e-05,21.52639]
[1777231587098,41.37,78059.35,0.0,0.79965,9e-05,21.4943]
[1777231588406,41.37,78059.35,0.0,0.79965,9e-05,21.4943]
[1777231588525,41.37,78059.35,0.0,0.79965,9e-05,21.4943]
[1777231590123,41.37,78085.84,0.0,0.802,9e-05,21.34963]
[1777231591139,41.37,78122.03,0.0,0.80518,9e-05,21.14856]
[1777231592142,41.37,78153.7,0.0,0.80793,9e-05,20.97483]
[1777231593148,41.37,78169.86,0.0,0.80932,9e-05,20.88578]
[1777231594155,41.37,78185.07,0.0,0.81063,9e-05,20.80181]
[1777231595167,41.37,78210.95,0.0,0.81283,8e-05,20.65889]
[1777231596173,41.36,78225.66,0.0,0.81408,8e-05,20.57747]
[1777231597180,41.36,78217.85,0.0,0.81342,8e-05,20.62035]
[1777231600200,41.36,78223.05,0.0,0.81387,8e-05,20.59089]
[1777231604233,41.36,78208.82,0.0,0.81268,8e-05,20.66843]
[1777231605241,41.36,78204.81,0.0,0.81235,8e-05,20.69022]
[1777231607336,41.36,78196.79,0.0,0.81167,8e-05,20.73393]
[1777231613297,41.35,78197.92,0.0,0.81179,8e-05,20.72653]
[1777231618331,41.35,78195.44,0.0,0.81159,8e-05,20.73909]
[1777231622191,41.35,78194.87,0.0,0.81155,8e-05,20.74188]
[1777231622276,41.35,78194.87,0.0,0.81155,8e-05,20.74188]
[1777231622477,41.35,78194.87,0.0,0.81155,8e-05,20.74188]
[1777231622523,41.35,78194.87,0.0,0.81155,8e-05,20.74188]
[1777231622576,41.35,78194.35,0.0,0.81151,9e-05,20.74463]
[1777231626189,41.35,78193.31,0.0,0.81143,9e-05,20.7498]
[1777231626282,41.35,78193.31,0.0,0.81143,9e-05,20.7498]
[1777231626296,41.35,78193.31,0.0,0.81143,9e-05,20.7498]
[1777231626528,41.35,78193.31,0.0,0.81143,9e-05,20.7498]
[1777231626572,41.35,78192.58,0.0,0.81137,9e-05,20.75358]
[1777231631423,41.35,78199.82,0.0,0.812,8e-05,20.71282]
[1777231632430,41.34,78206.31,0.0,0.81255,8e-05,20.67672]
[1777231636634,41.34,78210.08,0.0,0.81288,8e-05,20.65506]
[1777231636735,41.34,78214.07,0.0,0.81323,8e-05,20.63278]
[1777231636781,41.34,78214.07,0.0,0.81323,8e-05,20.63278]
[1777231637111,41.34,78214.07,0.0,0.81323,8e-05,20.63278]
[1777231637273,41.34,78214.07,0.0,0.81323,8e-05,20.63278]
[1777231642500,41.34,78212.29,0.0,0.8131,8e-05,20.6412]
[1777231644527,41.34,78212.76,0.0,0.81314,8e-05,20.63835]
[1777231644634,41.34,78212.76,0.0,0.81314,8e-05,20.63835]
[1777231644735,41.34,78213.22,0.0,0.81318,8e-05,20.63555]
[1777231644779,41.34,78213.22,0.0,0.81318,8e-05,20.63555]
[1777231645520,41.34,78212.27,0.0,0.8131,8e-05,20.64054]
[1777231649447,41.33,78209.29,0.0,0.81286,8e-05,20.6562]
[1777231649525,41.33,78209.29,0.0,0.81286,8e-05,20.6562]
[1777231649764,41.33,78208.75,0.0,0.81283,8e-05,20.6586]
[1777231649828,41.33,78208.75,0.0,0.81283,8e-05,20.6586]
[1777231650033,41.33,78208.75,0.0,0.81283,8e-05,20.6586]
[1777231655591,41.33,78204.84,0.0,0.81254,8e-05,20.67503]
[1777231657153,41.33,78204.8,0.0,0.81254,8e-05,20.67494]
[1777231657279,41.33,78204.8,0.0,0.81254,8e-05,20.67494]
[1777231659619,41.33,78199.53,0.0,0.81211,8e-05,20.70307]
[1777231660626,41.32,78193.88,0.0,0.81163,9e-05,20.73386]
[1777231660859,41.32,78193.88,0.0,0.81163,9e-05,20.73386]
[1777231661024,41.32,78193.88,0.0,0.81163,9e-05,20.73386]
[1777231661076,41.32,78193.88,0.0,0.81163,9e-05,20.73386]
[1777231661272,41.32,78193.88,0.0,0.81163,9e-05,20.73386]
[1777231661634,41.32,78192.37,0.0,0.81151,9e-05,20.74184]
[1777231662641,41.32,78186.26,0.0,0.811,9e-05,20.77511]
[1777231664655,41.32,78173.39,0.0,0.80991,9e-05,20.8451]
[1777231666669,41.32,78171.31,0.0,0.80974,9e-05,20.85614]
[1777231667676,41.32,78177.62,0.0,0.81028,9e-05,20.8212]
[1777231669690,41.32,78183.2,0.0,0.81076,9e-05,20.79005]
[1777231670667,41.32,78183.2,0.0,0.81076,9e-05,20.79005]
[1777231670778,41.32,78183.2,0.0,0.81076,9e-05,20.79005]
[1777231670697,41.32,78183.3,0.0,0.81077,9e-05,20.78931]
[1777231670821,41.32,78183.3,0.0,0.81077,9e-05,20.78931]
[1777231671027,41.32,78183.3,0.0,0.81077,9e-05,20.78931]
[1777231671705,41.32,78182.46,0.0,0.8107,9e-05,20.79377]
[1777231676740,41.31,78183.18,0.0,0.81078,9e-05,20.78897]
[1777231679302,41.31,78184.06,0.0,0.81086,9e-05,20.78379]
[1777231679520,41.31,78184.06,0.0,0.81086,9e-05,20.78379]
[1777231679761,41.31,78186.66,0.0,0.81108,9e-05,20.76931]
[1777231680714,41.31,78186.66,0.0,0.81108,9e-05,20.76931]
[1777231680777,41.31,78186.66,0.0,0.81108,9e-05,20.76931]
[1777231682782,41.31,78199.07,0.0,0.81215,8e-05,20.70037]
[1777231683789,41.31,78190.48,0.0,0.81142,9e-05,20.74733]
[1777231684796,41.31,78181.8,0.0,0.81068,9e-05,20.79494]
[1777231685201,41.31,78181.8,0.0,0.81068,9e-05,20.79494]
[1777231685277,41.31,78181.8,0.0,0.81068,9e-05,20.79494]
[1777231685585,41.31,78181.8,0.0,0.81068,9e-05,20.79494]
[1777231685780,41.31,78181.8,0.0,0.81068,9e-05,20.79494]
[1777231685802,41.31,78180.76,0.0,0.8106,9e-05,20.80039]
[1777231690838,41.31,78180.55,0.0,0.81059,9e-05,20.8007]
[1777231694452,41.31,78180.33,0.0,0.81058,9e-05,20.80158]
[1777231694527,41.31,78180.33,0.0,0.81058,9e-05,20.80158]
[1777231694580,41.31,78180.33,0.0,0.81058,9e-05,20.80158]
[1777231694776,41.31,78180.33,0.0,0.81058,9e-05,20.80158]
[1777231694606,41.31,78180.44,0.0,0.81059,9e-05,20.8008]
[1777231698703,41.3,78184.26,0.0,0.81093,9e-05,20.77928]
[1777231698774,41.3,78184.26,0.0,0.81093,9e-05,20.77928]
[1777231702034,41.3,78184.92,0.0,0.81099,9e-05,20.77515]
[1777231702273,41.3,78184.92,0.0,0.81099,9e-05,20.77515]
[1777231702370,41.3,78185.19,0.0,0.81101,9e-05,20.77354]
[1777231703228,41.3,78185.19,0.0,0.81101,9e-05,20.77354]
[1777231703277,41.3,78185.19,0.0,0.81101,9e-05,20.77354]
[1777231707313,41.3,78185.8,0.0,0.81107,9e-05,20.76969]
[1777231707422,41.3,78185.8,0.0,0.81107,9e-05,20.76969]
[1777231707528,41.3,78185.8,0.0,0.81107,9e-05,20.76969]
[1777231707626,41.3,78187.21,0.0,0.8112,9e-05,20.76181]
[1777231712996,41.3,78189.25,0.0,0.8114,9e-05,20.74645]
[1777231714003,41.3,78194.67,0.0,0.81186,9e-05,20.71649]
[1777231715278,41.3,78194.67,0.0,0.81186,9e-05,20.71649]
[1777231715525,41.3,78194.67,0.0,0.81186,9e-05,20.71649]
[1777231715686,41.3,78194.67,0.0,0.81186,9e-05,20.71649]
[1777231715777,41.3,78194.67,0.0,0.81186,9e-05,20.71649]
[1777231715709,41.3,78198.53,0.0,0.81219,8e-05,20.69502]
[1777231721051,41.3,78197.5,0.0,0.81212,8e-05,20.69945]
[1777231723877,41.29,78197.98,0.0,0.81217,8e-05,20.69647]
[1777231724027,41.29,78197.98,0.0,0.81217,8e-05,20.69647]
[1777231724263,41.29,78197.98,0.0,0.81217,8e-05,20.69647]
[1777231724528,41.29,78197.98,0.0,0.81217,8e-05,20.69647]
[1777231724629,41.29,78196.45,0.0,0.81204,8e-05,20.70474]
[1777231729060,41.29,78200.4,0.0,0.81238,8e-05,20.68254]
[1777231729274,41.29,78200.4,0.0,0.81238,8e-05,20.68254]
[1777231729293,41.29,78200.4,0.0,0.81238,8e-05,20.68254]
[1777231729527,41.29,78200.4,0.0,0.81238,8e-05,20.68254]
[1777231729605,41.29,78199.51,0.0,0.81231,8e-05,20.6873]
[1777231731123,41.29,78193.75,0.0,0.81182,9e-05,20.71901]
[1777231736160,41.29,78192.91,0.0,0.81175,9e-05,20.7233]
[1777231739559,41.29,78192.84,0.0,0.81175,9e-05,20.72354]
[1777231739777,41.29,78192.84,0.0,0.81175,9e-05,20.72354]
[1777231739616,41.29,78191.87,0.0,0.81167,9e-05,20.72882]
[1777231740103,41.29,78191.87,0.0,0.81167,9e-05,20.72882]
[1777231740277,41.29,78191.87,0.0,0.81167,9e-05,20.72882]
[1777231740324,41.29,78191.89,0.0,0.81167,9e-05,20.72862]
[1777231746229,41.29,78191.58,0.0,0.81165,9e-05,20.72979]
[1777231747236,41.29,78183.31,0.0,0.81095,9e-05,20.77528]
[1777231747961,41.29,78183.31,0.0,0.81095,9e-05,20.77528]
[1777231748024,41.29,78183.31,0.0,0.81095,9e-05,20.77528]
[1777231748557,41.29,78183.31,0.0,0.81095,9e-05,20.77528]
[1777231748778,41.29,78183.31,0.0,0.81095,9e-05,20.77528]
[1777231748879,41.29,78180.14,0.0,0.81068,9e-05,20.79243]
[1777231751803,41.29,78178.58,0.0,0.81055,9e-05,20.80085]
[1777231751264,41.29,78184.43,0.0,0.81106,9e-05,20.76845]
[1777231752023,41.29,78184.43,0.0,0.81106,9e-05,20.76845]
[1777231752075,41.29,78184.43,0.0,0.81106,9e-05,20.76845]
[1777231752275,41.29,78184.43,0.0,0.81106,9e-05,20.76845]
[1777231752377,41.29,78187.43,0.0,0.81131,9e-05,20.75179]
[1777231755625,41.29,78186.74,0.0,0.81126,9e-05,20.75537]
[1777231755773,41.29,78186.74,0.0,0.81126,9e-05,20.75537]
[1777231755874,41.29,78194.61,0.0,0.81193,9e-05,20.7118]
[1777231756274,41.29,78194.61,0.0,0.81193,9e-05,20.7118]
[1777231756531,41.29,78194.61,0.0,0.81193,9e-05,20.7118]
[1777231756539,41.29,78199.05,0.0,0.81231,8e-05,20.6873]
[1777231762341,41.28,78199.61,0.0,0.81236,8e-05,20.68381]
[1777231767376,41.28,78199.69,0.0,0.81238,8e-05,20.6826]
[1777231769257,41.28,78199.67,0.0,0.81238,8e-05,20.68256]
[1777231769272,41.28,78199.67,0.0,0.81238,8e-05,20.68256]
[1777231769653,41.28,78199.67,0.0,0.81238,8e-05,20.68256]
[1777231769773,41.28,78199.67,0.0,0.81238,8e-05,20.68256]
[1777231769876,41.28,78199.74,0.0,0.81239,8e-05,20.68202]
[1777231772934,41.28,78200.81,0.0,0.81251,8e-05,20.67209]
[1777231773181,41.28,78200.81,0.0,0.81251,8e-05,20.67209]
[1777231773278,41.28,78200.81,0.0,0.81251,8e-05,20.67209]
[1777231777446,41.28,78211.67,0.0,0.81345,8e-05,20.61087]
[1777231778052,41.28,78211.67,0.0,0.81345,8e-05,20.61087]
[1777231778273,41.28,78211.67,0.0,0.81345,8e-05,20.61087]
[1777231782482,41.27,78220.34,0.0,0.81419,8e-05,20.56206]
[1777231784472,41.27,78223.2,0.0,0.81444,8e-05,20.54609]
[1777231784522,41.27,78223.2,0.0,0.81444,8e-05,20.54609]
[1777231791594,41.27,78224.3,0.0,0.81454,8e-05,20.5391]
[1777231791771,41.27,78224.3,0.0,0.81454,8e-05,20.5391]
[1777231798594,41.27,78222.03,0.0,0.81437,8e-05,20.55027]
[1777231803629,41.27,78221.53,0.0,0.81434,8e-05,20.5522]
[1777231808664,41.26,78223.95,0.0,0.81456,8e-05,20.53794]
[1777231809441,41.26,78223.95,0.0,0.81456,8e-05,20.53794]
[1777231809518,41.26,78223.95,0.0,0.81456,8e-05,20.53794]
[1777231809671,41.26,78228.15,0.0,0.81492,8e-05,20.51441]
[1777231815712,41.26,78230.32,0.0,0.81512,8e-05,20.50092]
[1777231816362,41.26,78230.32,0.0,0.81512,8e-05,20.50092]
[1777231816520,41.26,78230.32,0.0,0.81512,8e-05,20.50092]
[1777231821756,41.26,78229.56,0.0,0.81508,8e-05,20.5037]
[1777231824777,41.25,78239.39,0.0,0.81591,8e-05,20.4485]
[1777231825784,41.25,78244.44,0.0,0.81634,8e-05,20.42027]
[1777231827285,41.25,78243.27,0.0,0.81624,8e-05,20.42659]
[1777231829811,41.25,78232.78,0.0,0.81537,8e-05,20.48429]
[1777231832833,41.25,78231.18,0.0,0.81527,8e-05,20.48896]
[1777231834431,41.25,78231.13,0.0,0.81527,8e-05,20.48901]
[1777231834520,41.25,78231.13,0.0,0.81527,8e-05,20.48901]
[1777231839882,41.25,78227.35,0.0,0.81497,8e-05,20.50862]
[1777231844917,41.24,78224.47,0.0,0.81474,8e-05,20.52369]
[1777231845407,41.24,78224.47,0.0,0.81474,8e-05,20.52369]
[1777231845521,41.24,78224.47,0.0,0.81474,8e-05,20.52369]
[1777231850959,41.24,78223.68,0.0,0.81469,8e-05,20.52667]
[1777231855994,41.24,78222.49,0.0,0.81462,8e-05,20.53157]
[1777231861029,41.23,78223.69,0.0,0.81474,8e-05,20.52352]
[1777231863468,41.23,78223.69,0.0,0.81474,8e-05,20.52352]
[1777231863526,41.23,78223.69,0.0,0.81474,8e-05,20.52352]
[1777231866064,41.23,78237.06,0.0,0.81588,8e-05,20.44806]
[1777231867766,41.23,78237.06,0.0,0.81588,8e-05,20.44806]
[1777231868020,41.23,78236.64,0.0,0.81585,8e-05,20.45022]
[1777231873113,41.22,78236.1,0.0,0.81582,8e-05,20.45212]
[1777231875133,41.22,78230.07,0.0,0.81532,8e-05,20.48518]
[1777231877105,41.22,78229.09,0.0,0.81524,8e-05,20.49039]
[1777231877284,41.22,78229.09,0.0,0.81524,8e-05,20.49039]
[1777231883189,41.22,78222.14,0.0,0.81468,8e-05,20.52727]
[1777231884196,41.22,78212.09,0.0,0.81383,8e-05,20.58279]
[1777231885202,41.22,78209.73,0.0,0.81363,8e-05,20.59562]
[1777231886200,41.22,78209.73,0.0,0.81363,8e-05,20.59562]
[1777231886274,41.22,78209.73,0.0,0.81363,8e-05,20.59562]
[1777231891245,41.21,78202.94,0.0,0.8131,8e-05,20.62816]
[1777231896015,41.21,78205.5,0.0,0.81333,8e-05,20.61313]
[1777231896276,41.21,78207.08,0.0,0.81347,8e-05,20.60413]
[1777231901315,41.21,78205.18,0.0,0.81333,8e-05,20.61323]
[1777231903290,41.21,78205.4,0.0,0.81335,8e-05,20.61177]
[1777231903524,41.21,78205.4,0.0,0.81335,8e-05,20.61177]
[1777231908364,41.2,78200.01,0.0,0.81291,8e-05,20.64017]
[1777231909371,41.2,78193.76,0.0,0.81239,9e-05,20.67447]
[1777231912293,41.2,78190.98,0.0,0.81215,9e-05,20.68948]
[1777231912525,41.2,78190.98,0.0,0.81215,9e-05,20.68948]
[1777231919441,41.2,78190.15,0.0,0.81211,9e-05,20.69261]
[1777231924137,41.2,78190.19,0.0,0.81212,9e-05,20.69177]
[1777231924275,41.2,78190.19,0.0,0.81212,9e-05,20.69177]
[1777231929511,41.19,78190.34,0.0,0.81214,9e-05,20.69014]
[1777231932034,41.19,78190.68,0.0,0.81217,9e-05,20.68813]
[1777231932279,41.19,78191.59,0.0,0.81225,9e-05,20.68298]
[1777231937567,41.19,78189.61,0.0,0.81209,9e-05,20.69325]
[1777231939581,41.19,78182.4,0.0,0.81148,9e-05,20.73287]
[1777231940588,41.19,78173.93,0.0,0.81076,9e-05,20.7795]
[1777231941262,41.19,78173.93,0.0,0.81076,9e-05,20.7795]
[1777231941278,41.19,78173.93,0.0,0.81076,9e-05,20.7795]
[1777231941596,41.19,78168.41,0.0,0.81029,9e-05,20.80987]
[1777231943609,41.19,78163.22,0.0,0.80985,9e-05,20.83821]
[1777231945458,41.19,78162.34,0.0,0.80978,9e-05,20.84288]
[1777231945535,41.19,78162.34,0.0,0.80978,9e-05,20.84288]
[1777231946630,41.19,78153.49,0.0,0.80902,9e-05,20.89127]
[1777231947637,41.19,78147.17,0.0,0.80848,9e-05,20.92596]
[1777231949651,41.19,78143.11,0.0,0.80813,9e-05,20.94796]
[1777231952980,41.18,78143.0,0.0,0.80815,9e-05,20.94459]
[1777231953029,41.18,78143.0,0.0,0.80815,9e-05,20.94459]
[1777231955695,41.18,78149.54,0.0,0.80873,9e-05,20.90766]
[1777231957276,41.18,78148.6,0.0,0.80865,9e-05,20.91267]
[1777231957708,41.18,78147.3,0.0,0.80854,9e-05,20.91966]
[1777231958812,41.18,78147.3,0.0,0.80854,9e-05,20.91966]
[1777231959027,41.18,78147.3,0.0,0.80854,9e-05,20.91966]
[1777231964469,41.18,78145.16,0.0,0.80837,9e-05,20.9303]
[1777231964527,41.18,78145.16,0.0,0.80837,9e-05,20.9303]
[1777231966375,41.18,78144.97,0.0,0.80836,9e-05,20.93093]
[1777231966519,41.18,78144.97,0.0,0.80836,9e-05,20.93093]
[1777231966772,41.18,78144.79,0.0,0.80835,9e-05,20.93171]
[1777231970831,41.17,78152.04,0.0,0.80899,9e-05,20.89094]
[1777231972255,41.17,78151.51,0.0,0.80895,9e-05,20.8937]
[1777231972280,41.17,78151.51,0.0,0.80895,9e-05,20.8937]
[1777231977148,41.17,78148.71,0.0,0.80872,9e-05,20.90822]
[1777231977282,41.17,78148.71,0.0,0.80872,9e-05,20.90822]
[1777231977733,41.17,78148.71,0.0,0.80872,9e-05,20.90822]
[1777231977771,41.17,78148.71,0.0,0.80872,9e-05,20.90822]
[1777231977880,41.17,78148.1,0.0,0.80867,9e-05,20.91139]
[1777231978887,41.17,78156.72,0.0,0.80941,9e-05,20.86366]
[1777231981115,41.17,78161.44,0.0,0.80982,9e-05,20.83738]
[1777231981291,41.17,78160.08,0.0,0.80971,9e-05,20.84469]
[1777231986307,41.17,78154.55,0.0,0.80925,9e-05,20.87396]
[1777231986529,41.17,78154.55,0.0,0.80925,9e-05,20.87396]
[1777231989263,41.16,78150.19,0.0,0.80889,9e-05,20.89726]
[1777231989270,41.16,78150.19,0.0,0.80889,9e-05,20.89726]
[1777231989964,41.16,78147.18,0.0,0.80863,9e-05,20.91359]
[1777231993188,41.16,78147.71,0.0,0.80869,9e-05,20.90984]
[1777231993278,41.16,78147.71,0.0,0.80869,9e-05,20.90984]
[1777231999026,41.16,78145.17,0.0,0.80849,9e-05,20.92249]
[1777232003513,41.15,78146.07,0.0,0.80858,9e-05,20.91662]
[1777232003778,41.15,78146.07,0.0,0.80858,9e-05,20.91662]
[1777232006642,41.15,78148.61,0.0,0.80881,9e-05,20.90185]
[1777232006775,41.15,78148.61,0.0,0.80881,9e-05,20.90185]
[1777232006975,41.15,78148.61,0.0,0.80881,9e-05,20.90185]
[1777232007026,41.15,78148.61,0.0,0.80881,9e-05,20.90185]
[1777232007124,41.15,78148.09,0.0,0.80878,9e-05,20.90411]
[1777232010111,41.15,78139.68,0.0,0.80806,9e-05,20.94983]
[1777232010896,41.15,78139.68,0.0,0.80806,9e-05,20.94983]
[1777232011027,41.15,78139.68,0.0,0.80806,9e-05,20.94983]
[1777232014661,41.15,78148.81,0.0,0.80889,9e-05,20.89457]
[1777232014771,41.15,78148.81,0.0,0.80889,9e-05,20.89457]
[1777232015146,41.14,78148.89,0.0,0.80891,9e-05,20.89359]
[1777232015880,41.14,78148.89,0.0,0.80891,9e-05,20.89359]
[1777232016021,41.14,78148.89,0.0,0.80891,9e-05,20.89359]
[1777232019174,41.14,78142.39,0.0,0.80836,9e-05,20.92831]
[1777232021064,41.14,78142.39,0.0,0.80836,9e-05,20.92831]
[1777232021277,41.14,78138.62,0.0,0.80804,9e-05,20.94878]
[1777232023708,41.14,78136.97,0.0,0.80791,9e-05,20.95724]
[1777232023773,41.14,78136.97,0.0,0.80791,9e-05,20.95724]
[1777232023871,41.14,78136.38,0.0,0.80786,9e-05,20.96019]
[1777232027840,41.14,78135.37,0.0,0.80779,9e-05,20.96483]
[1777232028027,41.14,78135.37,0.0,0.80779,9e-05,20.96483]
[1777232034690,41.13,78133.53,0.0,0.80765,9e-05,20.9734]
[1777232034779,41.13,78133.53,0.0,0.80765,9e-05,20.9734]
[1777232034791,41.13,78133.23,0.0,0.80764,9e-05,20.97412]
[1777232036301,41.13,78135.73,0.0,0.80786,9e-05,20.96003]
[1777232036523,41.13,78135.73,0.0,0.80786,9e-05,20.96003]
[1777232039542,41.13,78137.14,0.0,0.80799,9e-05,20.95143]
[1777232039771,41.13,78137.14,0.0,0.80799,9e-05,20.95143]
[1777232039872,41.12,78138.7,0.0,0.80813,9e-05,20.94255]
[1777232042765,41.12,78141.43,0.0,0.80838,9e-05,20.92699]
[1777232043022,41.12,78141.43,0.0,0.80838,9e-05,20.92699]
[1777232047843,41.12,78139.26,0.0,0.80821,9e-05,20.93773]
[1777232048022,41.12,78139.26,0.0,0.80821,9e-05,20.93773]
[1777232048839,41.12,78139.27,0.0,0.80821,9e-05,20.93741]
[1777232049019,41.12,78139.27,0.0,0.80821,9e-05,20.93741]
[1777232049121,41.12,78138.99,0.0,0.80819,9e-05,20.93869]
[1777232053544,41.12,78135.36,0.0,0.80789,9e-05,20.95759]
[1777232053775,41.12,78135.36,0.0,0.80789,9e-05,20.95759]
[1777232058076,41.11,78134.57,0.0,0.80784,9e-05,20.96074]
[1777232058281,41.11,78134.39,0.0,0.80784,9e-05,20.96111]
[1777232061816,41.11,78131.84,0.0,0.80763,9e-05,20.97453]
[1777232062022,41.11,78131.84,0.0,0.80763,9e-05,20.97453]
[1777232064286,41.11,78123.96,0.0,0.80696,9e-05,21.01695]
[1777232064521,41.11,78123.96,0.0,0.80696,9e-05,21.01695]
[1777232064622,41.11,78123.86,0.0,0.80695,9e-05,21.01713]
[1777232066960,41.1,78124.39,0.0,0.80701,9e-05,21.01385]
[1777232067022,41.1,78124.39,0.0,0.80701,9e-05,21.01385]
[1777232072550,41.1,78123.1,0.0,0.80695,9e-05,21.01489]
[1777232076587,41.09,78122.44,0.0,0.80691,9e-05,21.01752]
[1777232076771,41.09,78122.44,0.0,0.80691,9e-05,21.01752]
[1777232076863,41.09,78128.37,0.0,0.80743,9e-05,20.98451]
[1777232080229,41.09,78129.55,0.0,0.80755,9e-05,20.97718]
[1777232080269,41.09,78129.55,0.0,0.80755,9e-05,20.97718]
[1777232080607,41.09,78129.94,0.0,0.80758,9e-05,20.97476]
[1777232083852,41.09,78130.03,0.0,0.8076,9e-05,20.97375]
[1777232084020,41.09,78130.03,0.0,0.8076,9e-05,20.97375]
[1777232090529,41.09,78129.62,0.0,0.80759,9e-05,20.9745]
[1777232090770,41.09,78129.62,0.0,0.80759,9e-05,20.9745]
[1777232090871,41.08,78129.62,0.0,0.80759,9e-05,20.97401]
[1777232095917,41.08,78129.49,0.0,0.8076,9e-05,20.97376]
[1777232096169,41.08,78136.98,0.0,0.80826,9e-05,20.93172]
[1777232096892,41.08,78136.98,0.0,0.80826,9e-05,20.93172]
[1777232096950,41.08,78142.26,0.0,0.80872,9e-05,20.90218]
[1777232097727,41.08,78167.05,0.0,0.81086,9e-05,20.76463]
[1777232098734,41.08,78173.42,0.0,0.81141,9e-05,20.72908]
[1777232101755,41.08,78185.4,0.0,0.81244,9e-05,20.6625]
[1777232103768,41.08,78192.94,0.0,0.81308,9e-05,20.62053]
[1777232105783,41.08,78182.48,0.0,0.8122,9e-05,20.67834]
[1777232106790,41.07,78175.87,0.0,0.81163,9e-05,20.71486]
[1777232107798,41.07,78166.83,0.0,0.81086,9e-05,20.76478]
[1777232108805,41.07,78155.62,0.0,0.8099,9e-05,20.82673]
[1777232109812,41.07,78148.55,0.0,0.80929,9e-05,20.8657]
[1777232111411,41.07,78143.48,0.0,0.80886,9e-05,20.89348]
[1777232111519,41.07,78143.48,0.0,0.80886,9e-05,20.89348]
[1777232112833,41.07,78127.92,0.0,0.80752,9e-05,20.97886]
[1777232113840,41.07,78115.29,0.0,0.80642,9e-05,21.04826]
[1777232114847,41.07,78097.81,0.0,0.8049,9e-05,21.14428]
[1777232115854,41.07,78084.72,0.0,0.80375,9e-05,21.21589]
[1777232116861,41.07,78078.51,0.0,0.80321,9e-05,21.24967]
[1777232118875,41.07,78090.18,0.0,0.80425,9e-05,21.18493]
[1777232120889,41.07,78094.01,0.0,0.80459,9e-05,21.16369]
[1777232124917,41.06,78100.82,0.0,0.80519,9e-05,21.12561]
[1777232126932,41.06,78112.78,0.0,0.80624,9e-05,21.05941]
[1777232128130,41.06,78112.78,0.0,0.80624,9e-05,21.05941]
[1777232128270,41.06,78112.78,0.0,0.80624,9e-05,21.05941]
[1777232128188,41.06,78114.63,0.0,0.80641,9e-05,21.04903]
[1777232133260,41.06,78119.63,0.0,0.80687,9e-05,21.0172]
[1777232133275,41.06,78119.63,0.0,0.80687,9e-05,21.0172]
[1777232132974,41.06,78126.74,0.0,0.8075,9e-05,20.97781]
[1777232135995,41.06,78129.49,0.0,0.80774,9e-05,20.96207]
[1777232137001,41.06,78144.4,0.0,0.80904,9e-05,20.87949]
[1777232138009,41.06,78142.6,0.0,0.80888,9e-05,20.88949]
[1777232142042,41.06,78136.62,0.0,0.80837,9e-05,20.92208]
[1777232143339,41.06,78136.88,0.0,0.8084,9e-05,20.92035]
[1777232143523,41.06,78136.88,0.0,0.8084,9e-05,20.92035]
[1777232144080,41.06,78136.83,0.0,0.8084,9e-05,20.92035]
[1777232145274,41.06,78136.83,0.0,0.8084,9e-05,20.92035]
[1777232147278,41.05,78143.4,0.0,0.80897,9e-05,20.88362]
[1777232149943,41.05,78143.16,0.0,0.80896,9e-05,20.8845]
[1777232150019,41.05,78143.16,0.0,0.80896,9e-05,20.8845]
[1777232150123,41.05,78141.79,0.0,0.80884,9e-05,20.89197]
[1777232154151,41.05,78157.32,0.0,0.81019,9e-05,20.80543]
[1777232155157,41.05,78162.92,0.0,0.81068,9e-05,20.77416]
[1777232156165,41.05,78164.29,0.0,0.8108,9e-05,20.76641]
[1777232160637,41.05,78163.92,0.0,0.81077,9e-05,20.76789]
[1777232160775,41.05,78163.92,0.0,0.81077,9e-05,20.76789]
[1777232164225,41.05,78189.5,0.0,0.81297,9e-05,20.62536]
[1777232165232,41.05,78200.89,0.0,0.81395,9e-05,20.56166]
[1777232166239,41.05,78199.28,0.0,0.81381,9e-05,20.5704]
[1777232167246,41.05,78199.31,0.0,0.81381,9e-05,20.57026]
[1777232168253,41.05,78212.76,0.0,0.81496,8e-05,20.49543]
[1777232169260,41.05,78228.12,0.0,0.81626,8e-05,20.40957]
[1777232170267,41.04,78232.56,0.0,0.81664,8e-05,20.38462]
[1777232171274,41.04,78235.28,0.0,0.81687,8e-05,20.36937]
[1777232176309,41.04,78229.79,0.0,0.81641,8e-05,20.3998]
[1777232181345,41.04,78229.69,0.0,0.8164,8e-05,20.39987]
[1777232184134,41.04,78228.89,0.0,0.81634,8e-05,20.40423]
[1777232184276,41.04,78228.89,0.0,0.81634,8e-05,20.40423]
[1777232184235,41.04,78228.24,0.0,0.81629,8e-05,20.40775]
[1777232184750,41.04,78228.24,0.0,0.81629,8e-05,20.40775]
[1777232184772,41.04,78228.24,0.0,0.81629,8e-05,20.40775]
[1777232190407,41.04,78222.64,0.0,0.81582,8e-05,20.43819]
[1777232193429,41.04,78218.03,0.0,0.81546,8e-05,20.45989]
[1777232195098,41.04,78218.03,0.0,0.81546,8e-05,20.45989]
[1777232195274,41.04,78218.03,0.0,0.81546,8e-05,20.45989]
[1777232195296,41.04,78217.57,0.0,0.81543,8e-05,20.46229]
[1777232195528,41.04,78217.57,0.0,0.81543,8e-05,20.46229]
[1777232195772,41.04,78217.57,0.0,0.81543,8e-05,20.46229]
[1777232201486,41.04,78218.89,0.0,0.81556,8e-05,20.45374]
[1777232203767,41.04,78219.88,0.0,0.81564,8e-05,20.44806]
[1777232203963,41.04,78219.88,0.0,0.81564,8e-05,20.44806]
[1777232204028,41.04,78219.88,0.0,0.81564,8e-05,20.44806]
[1777232204063,41.03,78218.75,0.0,0.81555,8e-05,20.45421]
[1777232209542,41.03,78220.26,0.0,0.81569,8e-05,20.44486]
[1777232212059,41.03,78219.9,0.0,0.81566,8e-05,20.44672]
[1777232212279,41.03,78219.9,0.0,0.81566,8e-05,20.44672]
[1777232212299,41.03,78219.9,0.0,0.81566,8e-05,20.44672]
[1777232212360,41.03,78218.83,0.0,0.81557,8e-05,20.45255]
[1777232212529,41.03,78218.83,0.0,0.81557,8e-05,20.45255]
[1777232217225,41.03,78214.96,0.0,0.81525,8e-05,20.47356]
[1777232217277,41.03,78214.96,0.0,0.81525,8e-05,20.47356]
[1777232217326,41.03,78215.38,0.0,0.81529,8e-05,20.47105]
[1777232218153,41.03,78215.38,0.0,0.81529,8e-05,20.47105]
[1777232218271,41.03,78215.38,0.0,0.81529,8e-05,20.47105]
[1777232223640,41.03,78220.15,0.0,0.81571,8e-05,20.44332]
[1777232225847,41.03,78219.28,0.0,0.81564,8e-05,20.44804]
[1777232226030,41.03,78219.28,0.0,0.81564,8e-05,20.44804]
[1777232226131,41.03,78215.87,0.0,0.81535,8e-05,20.46691]
[1777232226524,41.03,78215.87,0.0,0.81535,8e-05,20.46691]
[1777232226773,41.03,78215.87,0.0,0.81535,8e-05,20.46691]
[1777232230560,41.03,78214.53,0.0,0.81524,8e-05,20.47408]
[1777232230781,41.03,78214.53,0.0,0.81524,8e-05,20.47408]
[1777232230850,41.03,78213.84,0.0,0.81519,8e-05,20.47789]
[1777232234745,41.02,78213.48,0.0,0.81516,8e-05,20.47976]
[1777232234773,41.02,78213.48,0.0,0.81516,8e-05,20.47976]
[1777232240759,41.02,78213.37,0.0,0.81515,8e-05,20.47997]
[1777232242129,41.02,78213.37,0.0,0.81515,8e-05,20.47997]
[1777232242193,41.02,78213.37,0.0,0.81515,8e-05,20.47997]
[1777232242274,41.02,78213.37,0.0,0.81515,8e-05,20.47997]
[1777232242295,41.02,78212.99,0.0,0.81512,8e-05,20.48204]
[1777232247014,41.02,78208.11,0.0,0.81471,8e-05,20.50899]
[1777232247055,41.02,78208.11,0.0,0.81471,8e-05,20.50899]
[1777232247277,41.02,78208.11,0.0,0.81471,8e-05,20.50899]
[1777232247293,41.02,78208.65,0.0,0.81476,8e-05,20.5059]
[1777232248815,41.02,78202.93,0.0,0.81428,8e-05,20.5376]
[1777232251429,41.02,78201.12,0.0,0.81413,9e-05,20.54744]
[1777232251524,41.02,78201.12,0.0,0.81413,9e-05,20.54744]
[1777232252190,41.02,78201.12,0.0,0.81413,9e-05,20.54744]
[1777232252279,41.02,78201.12,0.0,0.81413,9e-05,20.54744]
[1777232252344,41.02,78200.02,0.0,0.81405,9e-05,20.55]
[1777232257878,41.02,78199.35,0.0,0.814,9e-05,20.55376]
[1777232260899,41.02,78193.5,0.0,0.8135,9e-05,20.58629]
[1777232261730,41.02,78193.5,0.0,0.8135,9e-05,20.58629]
[1777232261779,41.02,78193.5,0.0,0.8135,9e-05,20.58629]
[1777232261906,41.02,78191.97,0.0,0.81337,9e-05,20.59477]
[1777232263041,41.02,78191.97,0.0,0.81337,9e-05,20.59477]
[1777232263276,41.02,78191.97,0.0,0.81337,9e-05,20.59477]
[1777232267373,41.02,78191.46,0.0,0.81333,9e-05,20.59749]
[1777232267525,41.02,78188.26,0.0,0.81305,9e-05,20.61527]
[1777232267948,41.02,78185.83,0.0,0.81285,9e-05,20.62875]
[1777232269843,41.02,78187.15,0.0,0.81296,9e-05,20.62136]
[1777232270031,41.02,78187.15,0.0,0.81296,9e-05,20.62136]
[1777232273990,41.02,78179.07,0.0,0.81227,9e-05,20.66604]
[1777232276009,41.02,78172.43,0.0,0.81171,9e-05,20.70285]
[1777232278270,41.02,78169.26,0.0,0.81143,9e-05,20.72044]
[1777232278366,41.02,78168.8,0.0,0.81139,9e-05,20.72295]
[1777232278526,41.02,78168.8,0.0,0.81139,9e-05,20.72295]
[1777232279026,41.02,78167.73,0.0,0.8113,9e-05,20.72885]
[1777232283054,41.02,78162.44,0.0,0.81085,9e-05,20.75794]
[1777232286489,41.02,78166.34,0.0,0.81119,9e-05,20.73599]
[1777232286527,41.02,78166.34,0.0,0.81119,9e-05,20.73599]
[1777232286694,41.02,78166.34,0.0,0.81119,9e-05,20.73599]
[1777232286781,41.02,78166.34,0.0,0.81119,9e-05,20.73599]
[1777232287081,41.02,78167.01,0.0,0.81125,9e-05,20.7322]
[1777232291594,41.02,78165.86,0.0,0.81116,9e-05,20.73828]
[1777232291769,41.02,78165.86,0.0,0.81116,9e-05,20.73828]
[1777232292117,41.02,78170.91,0.0,0.81159,9e-05,20.71016]
[1777232293441,41.02,78170.91,0.0,0.81159,9e-05,20.71016]
[1777232293529,41.02,78172.41,0.0,0.81172,9e-05,20.70167]
[1777232296563,41.02,78167.17,0.0,0.81128,9e-05,20.73031]
[1777232296776,41.02,78167.17,0.0,0.81128,9e-05,20.73031]
[1777232297152,41.02,78166.86,0.0,0.81125,9e-05,20.73196]
[1777232300163,41.02,78166.96,0.0,0.81126,9e-05,20.73125]
[1777232300275,41.02,78166.96,0.0,0.81126,9e-05,20.73125]
[1777232304018,41.01,78166.06,0.0,0.81119,9e-05,20.73593]
[1777232304201,41.01,78163.16,0.0,0.81094,9e-05,20.75194]
[1777232306215,41.01,78158.29,0.0,0.81053,9e-05,20.77886]
[1777232306713,41.01,78158.29,0.0,0.81053,9e-05,20.77886]
[1777232306772,41.01,78158.29,0.0,0.81053,9e-05,20.77886]
[1777232307067,41.01,78158.29,0.0,0.81053,9e-05,20.77886]
[1777232307274,41.01,78158.29,0.0,0.81053,9e-05,20.77886]
[1777232307281,41.01,78156.88,0.0,0.8104,9e-05,20.78668]
[1777232308229,41.01,78150.29,0.0,0.80984,9e-05,20.82324]
[1777232311250,41.01,78145.72,0.0,0.80947,9e-05,20.84489]
[1777232312246,41.01,78145.72,0.0,0.80947,9e-05,20.84489]
[1777232312281,41.01,78145.72,0.0,0.80947,9e-05,20.84489]
[1777232312383,41.01,78145.72,0.0,0.80947,9e-05,20.84489]
[1777232312374,41.01,78144.34,0.0,0.80935,9e-05,20.85246]
[1777232312526,41.01,78144.34,0.0,0.80935,9e-05,20.85246]
[1777232316284,41.01,78149.71,0.0,0.80981,9e-05,20.82249]
[1777232317288,41.01,78149.71,0.0,0.80981,9e-05,20.82249]
[1777232317371,41.01,78150.97,0.0,0.80992,9e-05,20.81552]
[1777232317531,41.01,78150.97,0.0,0.80992,9e-05,20.81552]
[1777232317681,41.01,78150.97,0.0,0.80992,9e-05,20.81552]
[1777232317777,41.01,78150.97,0.0,0.80992,9e-05,20.81552]
[1777232318299,41.01,78151.18,0.0,0.80994,9e-05,20.81438]
[1777232320313,41.01,78145.85,0.0,0.80948,9e-05,20.84373]
[1777232321222,41.01,78145.85,0.0,0.80948,9e-05,20.84373]
[1777232321283,41.01,78145.85,0.0,0.80948,9e-05,20.84373]
[1777232323870,41.01,78142.87,0.0,0.80923,9e-05,20.85996]
[1777232324034,41.01,78142.87,0.0,0.80923,9e-05,20.85996]
[1777232324341,41.01,78140.33,0.0,0.80901,9e-05,20.87393]
[1777232325077,41.01,78140.33,0.0,0.80901,9e-05,20.87393]
[1777232325283,41.01,78140.33,0.0,0.80901,9e-05,20.87393]
[1777232329376,41.01,78133.87,0.0,0.80846,9e-05,20.90901]
[1777232330199,41.01,78133.87,0.0,0.80846,9e-05,20.90901]
[1777232330276,41.01,78133.87,0.0,0.80846,9e-05,20.90901]
[1777232330386,41.01,78131.85,0.0,0.80829,9e-05,20.92006]
[1777232331390,41.01,78120.06,0.0,0.80726,9e-05,20.98517]
[1777232331983,41.01,78120.06,0.0,0.80726,9e-05,20.98517]
[1777232332024,41.01,78120.06,0.0,0.80726,9e-05,20.98517]
[1777232333403,41.01,78119.07,0.0,0.80718,9e-05,20.99067]
[1777232338439,41.01,78123.07,0.0,0.80753,9e-05,20.96841]
[1777232341445,41.01,78126.22,0.0,0.80781,9e-05,20.95071]
[1777232341459,41.01,78124.85,0.0,0.80769,9e-05,20.95818]
[1777232341525,41.01,78124.85,0.0,0.80769,9e-05,20.95818]
[1777232341821,41.01,78124.85,0.0,0.80769,9e-05,20.95818]
[1777232342025,41.01,78124.85,0.0,0.80769,9e-05,20.95818]
[1777232342469,41.01,78123.9,0.0,0.80761,9e-05,20.96334]
[1777232347502,41.01,78123.27,0.0,0.80756,9e-05,20.9662]
[1777232351565,41.01,78123.45,0.0,0.80758,9e-05,20.96482]
[1777232351772,41.01,78123.45,0.0,0.80758,9e-05,20.96482]
[1777232351886,41.01,78123.45,0.0,0.80758,9e-05,20.96482]
[1777232352026,41.01,78123.45,0.0,0.80758,9e-05,20.96482]
[1777232352110,41.0,78122.45,0.0,0.8075,9e-05,20.97026]
[1777232358151,41.0,78122.77,0.0,0.80754,9e-05,20.96779]
[1777232358272,41.0,78122.77,0.0,0.80754,9e-05,20.96779]
[1777232358394,41.0,78122.77,0.0,0.80754,9e-05,20.96779]
[1777232358474,41.0,78118.65,0.0,0.80718,9e-05,20.99048]
[1777232358517,41.0,78118.65,0.0,0.80718,9e-05,20.99048]
[1777232361685,41.0,78115.28,0.0,0.80689,9e-05,21.00872]
[1777232361772,41.0,78115.28,0.0,0.80689,9e-05,21.00872]
[1777232361918,41.0,78115.28,0.0,0.80689,9e-05,21.00872]
[1777232362033,41.0,78115.28,0.0,0.80689,9e-05,21.00872]
[1777232362131,41.0,78122.14,0.0,0.80749,9e-05,20.97069]
[1777232363614,41.0,78123.91,0.0,0.80765,9e-05,20.96079]
[1777232366566,41.0,78122.7,0.0,0.80754,9e-05,20.96737]
[1777232366772,41.0,78122.7,0.0,0.80754,9e-05,20.96737]
[1777232366914,41.0,78122.7,0.0,0.80754,9e-05,20.96737]
[1777232367026,41.0,78122.7,0.0,0.80754,9e-05,20.96737]
[1777232367127,41.0,78119.29,0.0,0.80725,9e-05,20.98616]
[1777232371709,41.0,78117.5,0.0,0.8071,9e-05,20.99568]
[1777232371771,41.0,78117.5,0.0,0.8071,9e-05,20.99568]
[1777232372047,41.0,78117.5,0.0,0.8071,9e-05,20.99568]
[1777232372275,41.0,78117.5,0.0,0.8071,9e-05,20.99568]
[1777232372372,41.0,78117.38,0.0,0.80711,9e-05,20.99269]
[1777232373687,41.0,78123.27,0.0,0.80762,9e-05,20.95998]
[1777232376735,41.0,78125.77,0.0,0.80784,9e-05,20.94609]
[1777232376770,41.0,78125.77,0.0,0.80784,9e-05,20.94609]
[1777232376955,41.0,78125.77,0.0,0.80784,9e-05,20.94609]
[1777232377020,41.0,78125.77,0.0,0.80784,9e-05,20.94609]
[1777232377056,41.0,78125.56,0.0,0.80782,9e-05,20.94724]
[1777232378105,41.0,78121.42,0.0,0.80746,9e-05,20.97011]
[1777232383756,41.0,78122.81,0.0,0.80759,9e-05,20.96217]
[1777232386001,41.0,78122.48,0.0,0.80756,9e-05,20.96397]
[1777232386024,41.0,78122.48,0.0,0.80756,9e-05,20.96397]
[1777232386274,41.0,78122.48,0.0,0.80756,9e-05,20.96397]
[1777232386528,41.0,78122.48,0.0,0.80756,9e-05,20.96397]
[1777232386371,41.0,78121.99,0.0,0.80752,9e-05,20.96664]
[1777232392515,41.0,78122.64,0.0,0.80758,9e-05,20.96273]
[1777232392769,41.0,78123.48,0.0,0.80765,9e-05,20.95801]
[1777232392951,41.0,78123.48,0.0,0.80765,9e-05,20.95801]
[1777232393024,41.0,78123.48,0.0,0.80765,9e-05,20.95801]
[1777232393125,41.0,78124.26,0.0,0.80772,9e-05,20.95363]
[1777232395841,41.0,78120.33,0.0,0.80738,9e-05,20.97515]
[1777232400876,40.99,78127.81,0.0,0.80804,9e-05,20.93339]
[1777232401669,40.99,78127.81,0.0,0.80804,9e-05,20.93339]
[1777232402250,40.99,78127.81,0.0,0.80804,9e-05,20.93339]
[1777232402275,40.99,78127.81,0.0,0.80804,9e-05,20.93339]
[1777232402281,40.99,78139.26,0.0,0.80904,9e-05,20.86989]
[1777232402890,40.99,78139.66,0.0,0.80907,9e-05,20.86778]
[1777232407043,40.99,78139.9,0.0,0.80909,9e-05,20.86632]
[1777232407275,40.99,78139.9,0.0,0.80909,9e-05,20.86632]
[1777232411572,40.99,78139.41,0.0,0.80905,9e-05,20.86878]
[1777232411777,40.99,78139.41,0.0,0.80905,9e-05,20.86878]
[1777232415757,40.99,78137.02,0.0,0.80885,9e-05,20.88189]
[1777232415768,40.99,78137.02,0.0,0.80885,9e-05,20.88189]
[1777232422025,40.99,78134.56,0.0,0.80864,9e-05,20.89501]
[1777232427059,40.99,78134.46,0.0,0.80864,9e-05,20.89515]
[1777232428028,40.99,78134.46,0.0,0.80864,9e-05,20.89515]
[1777232428067,40.99,78142.21,0.0,0.80931,9e-05,20.85212]
[1777232430081,40.99,78147.33,0.0,0.80976,9e-05,20.82368]
[1777232435116,40.99,78146.44,0.0,0.8097,9e-05,20.82494]
[1777232435668,40.99,78146.44,0.0,0.8097,9e-05,20.82494]
[1777232435777,40.99,78146.44,0.0,0.8097,9e-05,20.82494]
[1777232439969,40.99,78146.85,0.0,0.80974,9e-05,20.82255]
[1777232440350,40.99,78151.57,0.0,0.81015,9e-05,20.79632]
[1777232442023,40.99,78153.48,0.0,0.81032,9e-05,20.78558]
[1777232442166,40.99,78156.17,0.0,0.81055,9e-05,20.77052]
[1777232443835,40.99,78155.71,0.0,0.81051,9e-05,20.77296]
[1777232444028,40.99,78155.71,0.0,0.81051,9e-05,20.77296]
[1777232449215,40.99,78158.16,0.0,0.81073,9e-05,20.75864]
[1777232452386,40.99,78163.34,0.0,0.81118,9e-05,20.72967]
[1777232452484,40.99,78163.34,0.0,0.81118,9e-05,20.72967]
[1777232452531,40.99,78163.34,0.0,0.81118,9e-05,20.72967]
[1777232452488,40.99,78162.75,0.0,0.81113,9e-05,20.73288]
[1777232458282,40.98,78164.18,0.0,0.81126,9e-05,20.72448]
[1777232461411,40.98,78163.99,0.0,0.81125,9e-05,20.72531]
[1777232461508,40.98,78163.99,0.0,0.81125,9e-05,20.72531]
[1777232461525,40.98,78163.99,0.0,0.81125,9e-05,20.72531]
[1777232461610,40.98,78162.69,0.0,0.81114,9e-05,20.73237]
[1777232467345,40.98,78164.08,0.0,0.81127,9e-05,20.72406]
[1777232472383,40.98,78164.34,0.0,0.8113,9e-05,20.72234]
[1777232476725,40.98,78164.07,0.0,0.81128,9e-05,20.72356]
[1777232476771,40.98,78164.07,0.0,0.81128,9e-05,20.72356]
[1777232477690,40.98,78162.54,0.0,0.81115,9e-05,20.73192]
[1777232477768,40.98,78162.54,0.0,0.81115,9e-05,20.73192]
[1777232478424,40.98,78162.19,0.0,0.81112,9e-05,20.73371]
[1777232483460,40.98,78162.65,0.0,0.81117,9e-05,20.73068]
[1777232484433,40.98,78162.65,0.0,0.81117,9e-05,20.73068]
[1777232484519,40.98,78162.65,0.0,0.81117,9e-05,20.73068]
[1777232487488,40.98,78175.93,0.0,0.81231,9e-05,20.65653]
[1777232489501,40.98,78182.0,0.0,0.81283,9e-05,20.62254]
[1777232492280,40.98,78181.6,0.0,0.81282,9e-05,20.62115]
[1777232492527,40.98,78181.6,0.0,0.81282,9e-05,20.62115]
[1777232492996,40.98,78181.55,0.0,0.81282,9e-05,20.6214]
[1777232493022,40.98,78181.55,0.0,0.81282,9e-05,20.6214]
[1777232493530,40.98,78180.75,0.0,0.81275,9e-05,20.62584]
[1777232498565,40.98,78180.23,0.0,0.81271,9e-05,20.62866]
[1777232502878,40.98,78179.05,0.0,0.81261,9e-05,20.63513]
[1777232503025,40.98,78179.05,0.0,0.81261,9e-05,20.63513]
[1777232509643,40.98,78179.08,0.0,0.81261,9e-05,20.6348]
[1777232514678,40.98,78179.4,0.0,0.81264,9e-05,20.63293]
[1777232517624,40.98,78179.25,0.0,0.81263,9e-05,20.63374]
[1777232517775,40.98,78179.25,0.0,0.81263,9e-05,20.63374]
[1777232518085,40.98,78179.25,0.0,0.81263,9e-05,20.63374]
[1777232518271,40.98,78179.25,0.0,0.81263,9e-05,20.63374]
[1777232518372,40.98,78178.47,0.0,0.81256,9e-05,20.63806]
[1777232523743,40.98,78177.88,0.0,0.81251,9e-05,20.64122]
[1777232526144,40.98,78178.48,0.0,0.81256,9e-05,20.63787]
[1777232526283,40.98,78178.48,0.0,0.81256,9e-05,20.63787]
[1777232531799,40.98,78184.11,0.0,0.81305,9e-05,20.60652]
[1777232532742,40.98,78184.11,0.0,0.81305,9e-05,20.60652]
[1777232532773,40.98,78184.11,0.0,0.81305,9e-05,20.60652]
[1777232533329,40.98,78184.11,0.0,0.81305,9e-05,20.60652]
[1777232533522,40.98,78184.11,0.0,0.81305,9e-05,20.60652]
[1777232533623,40.98,78184.15,0.0,0.81305,9e-05,20.60633]
[1777232536837,40.98,78189.97,0.0,0.81354,9e-05,20.57412]
[1777232541871,40.98,78189.8,0.0,0.81353,9e-05,20.57537]
[1777232546907,40.98,78190.29,0.0,0.81356,9e-05,20.5729]
[1777232550040,40.98,78190.47,0.0,0.81358,9e-05,20.572]
[1777232550281,40.98,78190.47,0.0,0.81358,9e-05,20.572]
[1777232554963,40.98,78197.37,0.0,0.81418,9e-05,20.53018]
[1777232555972,40.98,78210.06,0.0,0.81526,8e-05,20.45938]
[1777232556978,40.98,78217.11,0.0,0.81586,8e-05,20.42007]
[1777232559236,40.98,78217.63,0.0,0.8159,8e-05,20.41719]
[1777232559873,40.98,78217.86,0.0,0.81592,8e-05,20.416]
[1777232560078,40.98,78217.86,0.0,0.81592,8e-05,20.416]
[1777232560205,40.98,78217.86,0.0,0.81592,8e-05,20.416]
[1777232560283,40.98,78217.86,0.0,0.81592,8e-05,20.41608]
[1777232561006,40.98,78209.64,0.0,0.81522,8e-05,20.46205]
[1777232566041,40.98,78209.89,0.0,0.81524,8e-05,20.46079]
[1777232567770,40.98,78210.01,0.0,0.81525,8e-05,20.46014]
[1777232568021,40.98,78210.01,0.0,0.81525,8e-05,20.46014]
[1777232573089,40.98,78209.3,0.0,0.81519,8e-05,20.46423]
[1777232578125,40.98,78209.9,0.0,0.81524,8e-05,20.46096]
[1777232585174,40.98,78211.52,0.0,0.81538,8e-05,20.45209]
[1777232588806,40.98,78211.56,0.0,0.81538,8e-05,20.45197]
[1777232589023,40.98,78211.56,0.0,0.81538,8e-05,20.45197]
[1777232590376,40.98,78211.55,0.0,0.81538,8e-05,20.45206]
[1777232590522,40.98,78211.55,0.0,0.81538,8e-05,20.45206]
[1777232590623,40.98,78212.13,0.0,0.81542,8e-05,20.44885]
[1777232596251,40.98,78212.51,0.0,0.81546,8e-05,20.44678]
[1777232599758,40.98,78213.08,0.0,0.81551,8e-05,20.44356]
[1777232599783,40.98,78213.08,0.0,0.81551,8e-05,20.44356]
[1777232609314,40.98,78212.55,0.0,0.81546,8e-05,20.44657]
[1777232609526,40.98,78212.55,0.0,0.81546,8e-05,20.44657]
[1777232610267,40.98,78210.89,0.0,0.81532,8e-05,20.45587]
[1777232610522,40.98,78210.89,0.0,0.81532,8e-05,20.45587]
[1777232610623,40.98,78210.41,0.0,0.81528,8e-05,20.45856]
[1777232614621,40.98,78211.47,0.0,0.81539,8e-05,20.44914]
[1777232614779,40.98,78211.47,0.0,0.81539,8e-05,20.44914]
[1777232618405,40.98,78196.99,0.0,0.81416,9e-05,20.52989]
[1777232619677,40.98,78196.99,0.0,0.81416,9e-05,20.52989]
[1777232619779,40.98,78196.99,0.0,0.81416,9e-05,20.52989]
[1777232619727,40.98,78195.62,0.0,0.81404,9e-05,20.53744]
[1777232621898,40.98,78193.69,0.0,0.81388,9e-05,20.54801]
[1777232622028,40.98,78193.69,0.0,0.81388,9e-05,20.54801]
[1777232622433,40.98,78194.43,0.0,0.81395,9e-05,20.54379]
[1777232624503,40.98,78193.64,0.0,0.81388,9e-05,20.5481]
[1777232624527,40.98,78193.64,0.0,0.81388,9e-05,20.5481]
[1777232628474,40.98,78202.62,0.0,0.81465,9e-05,20.49777]
[1777232630346,40.98,78206.09,0.0,0.81494,8e-05,20.47839]
[1777232632027,40.98,78205.85,0.0,0.81492,8e-05,20.47973]
[1777232632089,40.98,78205.85,0.0,0.81492,8e-05,20.47973]
[1777232632272,40.98,78205.85,0.0,0.81492,8e-05,20.47973]
[1777232632373,40.98,78205.85,0.0,0.81492,8e-05,20.47973]
[1777232633510,40.98,78211.2,0.0,0.81538,8e-05,20.44989]
[1777232635887,40.98,78213.73,0.0,0.81559,8e-05,20.43585]
[1777232636027,40.98,78213.73,0.0,0.81559,8e-05,20.43585]
[1777232642572,40.98,78213.8,0.0,0.81559,8e-05,20.43583]
[1777232644397,40.98,78214.09,0.0,0.81561,8e-05,20.43426]
[1777232644523,40.98,78214.09,0.0,0.81561,8e-05,20.43426]
[1777232644587,40.98,78214.01,0.0,0.81561,8e-05,20.43475]
[1777232649621,40.98,78214.24,0.0,0.81562,8e-05,20.4337]
[1777232656924,40.98,78214.28,0.0,0.81562,8e-05,20.43364]
[1777232657032,40.98,78214.28,0.0,0.81562,8e-05,20.43364]
[1777232663720,40.98,78214.44,0.0,0.81563,8e-05,20.43313]
[1777232668755,40.98,78214.69,0.0,0.81565,8e-05,20.4319]
[1777232672337,40.98,78212.29,0.0,0.81547,8e-05,20.44177]
[1777232672529,40.98,78212.29,0.0,0.81547,8e-05,20.44177]
[1777232673799,40.98,78212.04,0.0,0.81545,8e-05,20.44319]
[1777232674021,40.98,78211.7,0.0,0.81542,8e-05,20.4451]
[1777232674109,40.98,78211.7,0.0,0.81542,8e-05,20.44511]
[1777232680840,40.98,78212.06,0.0,0.81545,8e-05,20.4432]
[1777232682957,40.98,78211.64,0.0,0.81541,8e-05,20.44555]
[1777232683024,40.98,78211.64,0.0,0.81541,8e-05,20.44555]
[1777232690910,40.98,78209.93,0.0,0.81527,8e-05,20.45516]
[1777232693049,40.98,78209.73,0.0,0.81525,8e-05,20.45627]
[1777232693274,40.98,78209.73,0.0,0.81525,8e-05,20.45627]
[1777232694752,40.98,78209.73,0.0,0.81525,8e-05,20.45626]
[1777232694785,40.98,78209.73,0.0,0.81525,8e-05,20.45626]
[1777232694799,40.98,78209.73,0.0,0.81525,8e-05,20.45626]
[1777232700980,40.98,78211.37,0.0,0.81539,8e-05,20.44712]
[1777232705071,40.98,78207.58,0.0,0.81507,8e-05,20.46827]
[1777232705269,40.98,78207.58,0.0,0.81507,8e-05,20.46827]
[1777232712870,40.98,78205.86,0.0,0.81492,8e-05,20.47766]
[1777232713029,40.98,78205.69,0.0,0.81491,8e-05,20.47854]
[1777232714166,40.98,78205.17,0.0,0.81487,8e-05,20.48141]
[1777232714280,40.98,78205.17,0.0,0.81487,8e-05,20.48141]
[1777232714378,40.98,78205.4,0.0,0.81489,8e-05,20.48009]
[1777232718250,40.98,78206.29,0.0,0.81496,8e-05,20.47503]
[1777232718275,40.98,78206.29,0.0,0.81496,8e-05,20.47503]
[1777232724140,40.98,78208.42,0.0,0.81515,8e-05,20.46309]
[1777232729177,40.98,78208.56,0.0,0.81516,8e-05,20.46229]
[1777232730221,40.98,78208.56,0.0,0.81516,8e-05,20.46229]
[1777232730269,40.98,78208.56,0.0,0.81516,8e-05,20.46229]
[1777232731863,40.98,78209.04,0.0,0.8152,8e-05,20.45961]
[1777232732027,40.98,78209.63,0.0,0.81527,8e-05,20.45274]
[1777232732121,40.98,78209.63,0.0,0.81527,8e-05,20.45274]
[1777232737841,40.98,78209.99,0.0,0.8153,8e-05,20.45077]
[1777232737233,40.98,78217.24,0.0,0.81592,8e-05,20.41029]
[1777232738022,40.98,78217.24,0.0,0.81592,8e-05,20.41029]
[1777232740294,40.98,78219.87,0.0,0.81614,8e-05,20.39569]
[1777232740521,40.98,78219.87,0.0,0.81614,8e-05,20.39569]
[1777232740621,40.98,78219.12,0.0,0.81607,8e-05,20.39993]
[1777232743463,40.98,78218.33,0.0,0.816,8e-05,20.40443]
[1777232743522,40.98,78218.33,0.0,0.816,8e-05,20.40443]
[1777232749317,40.98,78218.58,0.0,0.81602,8e-05,20.40327]
[1777232751336,40.98,78217.45,0.0,0.81593,8e-05,20.40962]
[1777232751528,40.98,78217.45,0.0,0.81593,8e-05,20.40962]
[1777232754077,40.98,78217.09,0.0,0.81589,8e-05,20.41169]
[1777232754272,40.98,78217.09,0.0,0.81589,8e-05,20.41169]
[1777232754352,40.98,78217.22,0.0,0.81591,8e-05,20.41098]
[1777232759799,40.98,78217.14,0.0,0.8159,8e-05,20.41152]
[1777232760024,40.98,78218.63,0.0,0.81602,8e-05,20.40323]
[1777232765622,40.98,78218.21,0.0,0.81598,8e-05,20.40575]
[1777232765774,40.98,78218.21,0.0,0.81598,8e-05,20.40575]
[1777232767443,40.99,78225.57,0.0,0.81661,8e-05,20.36477]
[1777232768450,40.99,78231.06,0.0,0.81707,8e-05,20.33413]
[1777232769261,40.99,78231.06,0.0,0.81707,8e-05,20.33413]
[1777232769277,40.99,78231.06,0.0,0.81707,8e-05,20.33413]
[1777232769457,40.99,78230.64,0.0,0.81703,8e-05,20.33654]
[1777232774492,40.99,78229.12,0.0,0.8169,8e-05,20.34531]
[1777232775777,40.99,78229.12,0.0,0.8169,8e-05,20.34531]
[1777232776781,40.99,78228.43,0.0,0.81684,8e-05,20.3492]
[1777232776870,40.99,78229.51,0.0,0.81693,8e-05,20.34321]
[1777232777021,40.99,78229.51,0.0,0.81693,8e-05,20.34321]
[1777232779772,40.99,78230.01,0.0,0.81697,8e-05,20.3405]
[1777232785569,40.99,78227.39,0.0,0.81675,8e-05,20.35541]
[1777232786785,40.99,78227.39,0.0,0.81675,8e-05,20.35541]
[1777232786887,40.99,78227.32,0.0,0.81674,8e-05,20.35581]
[1777232787022,40.99,78227.32,0.0,0.81674,8e-05,20.35581]
[1777232792619,40.99,78227.85,0.0,0.81681,8e-05,20.34936]
[1777232794716,40.99,78227.99,0.0,0.81682,8e-05,20.34859]
[1777232794775,40.99,78227.99,0.0,0.81682,8e-05,20.34859]
[1777232800675,40.99,78228.33,0.0,0.81685,8e-05,20.34679]
[1777232804703,40.99,78223.15,0.0,0.81641,8e-05,20.37584]
[1777232805979,40.99,78223.15,0.0,0.81641,8e-05,20.37584]
[1777232806031,40.99,78222.88,0.0,0.81638,8e-05,20.37732]
[1777232806609,40.99,78222.88,0.0,0.81638,8e-05,20.37732]
[1777232806773,40.99,78222.88,0.0,0.81638,8e-05,20.37732]
[1777232806814,40.99,78222.78,0.0,0.81638,8e-05,20.37794]
[1777232813920,40.99,78221.81,0.0,0.81629,8e-05,20.38361]
[1777232813938,40.99,78221.81,0.0,0.81629,8e-05,20.3837]
[1777232814035,40.99,78221.81,0.0,0.81629,8e-05,20.3837]
[1777232814446,40.99,78221.81,0.0,0.81629,8e-05,20.3837]
[1777232814527,40.99,78221.81,0.0,0.81629,8e-05,20.3837]
[1777232815782,40.99,78214.83,0.0,0.8157,8e-05,20.42258]
[1777232820817,40.99,78212.63,0.0,0.81551,8e-05,20.43478]
[1777232825278,40.99,78213.73,0.0,0.81561,8e-05,20.42858]
[1777232825543,40.99,78213.73,0.0,0.81561,8e-05,20.42858]
[1777232825615,40.99,78213.73,0.0,0.81561,8e-05,20.42858]
[1777232825774,40.99,78213.73,0.0,0.81561,8e-05,20.42858]
[1777232825852,40.99,78213.74,0.0,0.81561,8e-05,20.42852]
[1777232833908,40.99,78213.76,0.0,0.81561,8e-05,20.42836]
[1777232839950,40.99,78213.7,0.0,0.81561,8e-05,20.4287]
[1777232842971,40.99,78218.66,0.0,0.81603,8e-05,20.40103]
[1777232844619,40.99,78218.77,0.0,0.81603,8e-05,20.40045]
[1777232844776,40.99,78218.77,0.0,0.81603,8e-05,20.40045]
[1777232844985,40.99,78218.35,0.0,0.816,8e-05,20.40283]
[1777232845393,40.99,78218.35,0.0,0.816,8e-05,20.40283]
[1777232845533,40.99,78218.35,0.0,0.816,8e-05,20.40283]
[1777232852034,40.99,78217.47,0.0,0.81594,8e-05,20.40452]
[1777232853742,40.99,78217.47,0.0,0.81594,8e-05,20.40452]
[1777232853780,40.99,78217.47,0.0,0.81594,8e-05,20.40452]
[1777232853880,40.99,78217.97,0.0,0.81598,8e-05,20.40177]
[1777232854202,40.99,78217.97,0.0,0.81598,8e-05,20.40177]
[1777232854281,40.99,78217.97,0.0,0.81598,8e-05,20.40177]
[1777232860090,40.99,78217.63,0.0,0.81595,8e-05,20.40402]
[1777232865125,40.99,78217.85,0.0,0.81596,8e-05,20.40305]
[1777232870160,40.99,78218.95,0.0,0.81605,8e-05,20.39719]
[1777232873446,40.99,78218.53,0.0,0.81602,8e-05,20.39966]
[1777232873532,40.99,78218.53,0.0,0.81602,8e-05,20.39966]
[1777232873625,40.99,78218.76,0.0,0.81603,8e-05,20.39844]
[1777232874096,40.99,78218.76,0.0,0.81603,8e-05,20.39844]
[1777232874287,40.99,78218.76,0.0,0.81603,8e-05,20.39844]
[1777232880231,40.99,78218.96,0.0,0.81605,8e-05,20.39773]
[1777232883886,40.99,78219.91,0.0,0.81612,8e-05,20.39255]
[1777232884030,40.99,78219.91,0.0,0.81612,8e-05,20.39255]
[1777232883988,40.99,78220.56,0.0,0.81618,8e-05,20.38898]
[1777232885062,40.99,78220.56,0.0,0.81618,8e-05,20.38898]
[1777232885269,40.99,78222.14,0.0,0.81631,8e-05,20.38023]
[1777232891040,41.0,78222.33,0.0,0.81632,8e-05,20.37956]
[1777232894511,41.0,78222.09,0.0,0.8163,8e-05,20.38121]
[1777232894529,41.0,78222.09,0.0,0.8163,8e-05,20.38121]
[1777232894546,41.0,78222.0,0.0,0.81629,8e-05,20.38179]
[1777232895164,41.0,78222.0,0.0,0.81629,8e-05,20.38179]
[1777232895269,41.0,78222.0,0.0,0.81629,8e-05,20.38179]
[1777232902402,41.0,78222.37,0.0,0.81631,8e-05,20.38032]
[1777232906824,41.0,78221.6,0.0,0.81624,8e-05,20.38485]
[1777232907031,41.0,78221.6,0.0,0.81624,8e-05,20.38485]
[1777232907071,41.0,78221.63,0.0,0.81624,8e-05,20.38476]
[1777232907456,41.0,78221.63,0.0,0.81624,8e-05,20.38476]
[1777232907532,41.0,78221.63,0.0,0.81624,8e-05,20.38476]
[1777232913480,41.0,78225.97,0.0,0.81662,8e-05,20.35758]
[1777232914896,41.0,78225.97,0.0,0.81662,8e-05,20.35758]
[1777232915032,41.0,78225.97,0.0,0.81662,8e-05,20.35758]
[1777232914997,41.0,78226.21,0.0,0.81664,8e-05,20.35634]
[1777232915364,41.0,78226.21,0.0,0.81664,8e-05,20.35634]
[1777232915530,41.0,78226.21,0.0,0.81664,8e-05,20.35634]
[1777232915624,41.0,78226.21,0.0,0.81664,8e-05,20.35644]
[1777232921536,41.0,78225.75,0.0,0.81659,8e-05,20.3596]
[1777232925383,41.0,78224.43,0.0,0.81648,8e-05,20.36725]
[1777232925529,41.0,78224.43,0.0,0.81648,8e-05,20.36725]
[1777232925564,41.0,78225.06,0.0,0.81653,8e-05,20.36381]
[1777232926307,41.0,78225.06,0.0,0.81653,8e-05,20.36381]
[1777232926536,41.0,78225.06,0.0,0.81653,8e-05,20.36381]
[1777232931606,41.0,78224.3,0.0,0.81646,8e-05,20.36855]
[1777232936641,41.01,78224.55,0.0,0.81647,8e-05,20.36753]
[1777232941950,41.01,78224.25,0.0,0.81644,8e-05,20.36951]
[1777232942023,41.01,78224.25,0.0,0.81644,8e-05,20.36951]
[1777232942123,41.01,78224.85,0.0,0.81649,8e-05,20.36631]
[1777232942679,41.01,78224.85,0.0,0.81649,8e-05,20.36631]
[1777232942778,41.01,78224.85,0.0,0.81649,8e-05,20.36631]
[1777232948725,41.01,78226.25,0.0,0.8166,8e-05,20.35895]
[1777232949732,41.01,78232.91,0.0,0.81717,8e-05,20.32176]
[1777232950599,41.01,78232.91,0.0,0.81717,8e-05,20.32176]
[1777232950778,41.01,78232.91,0.0,0.81717,8e-05,20.32176]
[1777232950798,41.01,78237.82,0.0,0.81758,8e-05,20.29439]
[1777232951856,41.01,78237.82,0.0,0.81758,8e-05,20.29439]
[1777232952026,41.01,78237.82,0.0,0.81758,8e-05,20.29439]
[1777232957788,41.01,78242.34,0.0,0.81795,8e-05,20.26979]
[1777232958590,41.01,78242.34,0.0,0.81795,8e-05,20.26979]
[1777232958778,41.01,78242.34,0.0,0.81795,8e-05,20.26979]
[1777232958795,41.01,78242.68,0.0,0.81798,8e-05,20.268]
[1777232959453,41.01,78242.68,0.0,0.81798,8e-05,20.268]
[1777232959531,41.01,78242.68,0.0,0.81798,8e-05,20.268]
[1777232964556,41.01,78240.43,0.0,0.81778,8e-05,20.28116]
[1777232964778,41.01,78240.43,0.0,0.81778,8e-05,20.28116]
[1777232964837,41.01,78241.71,0.0,0.81788,8e-05,20.27411]
[1777232965277,41.01,78241.71,0.0,0.81788,8e-05,20.27411]
[1777232965528,41.01,78241.71,0.0,0.81788,8e-05,20.27411]
[1777232970878,41.01,78239.41,0.0,0.81768,8e-05,20.28761]
[1777232971689,41.01,78239.41,0.0,0.81768,8e-05,20.28761]
[1777232971780,41.01,78239.41,0.0,0.81768,8e-05,20.28761]
[1777232975130,41.01,78239.57,0.0,0.81772,8e-05,20.28314]
[1777232975276,41.01,78240.82,0.0,0.81782,8e-05,20.27611]
[1777232975914,41.01,78241.66,0.0,0.8179,8e-05,20.27138]
[1777232976715,41.01,78241.66,0.0,0.8179,8e-05,20.27138]
[1777232976776,41.01,78241.66,0.0,0.8179,8e-05,20.27138]
[1777232980949,41.01,78247.19,0.0,0.81836,8e-05,20.24069]
[1777232983386,41.01,78248.53,0.0,0.81847,8e-05,20.23317]
[1777232983523,41.01,78248.53,0.0,0.81847,8e-05,20.23317]
[1777232983791,41.01,78248.53,0.0,0.81847,8e-05,20.23317]
[1777232984024,41.01,78248.53,0.0,0.81847,8e-05,20.23317]
[1777232984122,41.01,78249.85,0.0,0.81858,8e-05,20.22579]
[1777232988480,41.01,78251.45,0.0,0.81871,8e-05,20.21687]
[1777232988535,41.01,78251.45,0.0,0.81871,8e-05,20.21687]
[1777232989003,41.01,78251.45,0.0,0.81871,8e-05,20.21687]
[1777232989021,41.01,78251.45,0.0,0.81871,8e-05,20.21687]
[1777232989104,41.01,78251.49,0.0,0.81872,8e-05,20.21666]
[1777232995094,41.01,78251.82,0.0,0.81874,8e-05,20.21488]
[1777232995274,41.01,78252.69,0.0,0.81882,8e-05,20.21004]
[1777232995564,41.01,78252.69,0.0,0.81882,8e-05,20.21004]
[1777232995778,41.01,78252.69,0.0,0.81882,8e-05,20.21004]
[1777232996061,41.01,78252.44,0.0,0.81879,8e-05,20.21146]
[1777233001096,41.01,78256.1,0.0,0.8191,8e-05,20.1909]
[1777233002281,41.01,78257.64,0.0,0.81923,8e-05,20.18227]
[1777233002523,41.01,78257.64,0.0,0.81923,8e-05,20.18227]
[1777233003110,41.01,78258.44,0.0,0.8193,8e-05,20.17782]
[1777233003269,41.01,78258.44,0.0,0.8193,8e-05,20.17782]
[1777233003529,41.01,78258.44,0.0,0.8193,8e-05,20.17782]
[1777233009152,41.01,78258.36,0.0,0.81929,8e-05,20.17848]
[1777233010159,41.01,78272.14,0.0,0.82044,8e-05,20.10137]
[1777233011166,41.01,78279.87,0.0,0.82108,8e-05,20.05795]
[1777233012172,41.01,78279.42,0.0,0.82104,8e-05,20.06047]
[1777233012671,41.01,78279.42,0.0,0.82104,8e-05,20.06047]
[1777233012775,41.01,78279.42,0.0,0.82104,8e-05,20.06047]
[1777233013180,41.01,78279.54,0.0,0.82105,8e-05,20.06]
[1777233014549,41.02,78280.29,0.0,0.82111,8e-05,20.056]
[1777233014776,41.02,78280.29,0.0,0.82111,8e-05,20.056]
[1777233017209,41.02,78290.6,0.0,0.82196,8e-05,19.99884]
[1777233018215,41.02,78294.38,0.0,0.82227,8e-05,19.97786]
[1777233019841,41.02,78294.38,0.0,0.82227,8e-05,19.97786]
[1777233021557,41.02,78295.11,0.0,0.82232,8e-05,19.97394]
[1777233021781,41.02,78295.11,0.0,0.82232,8e-05,19.97394]
[1777233023250,41.02,78290.8,0.0,0.82196,8e-05,19.99865]
[1777233024257,41.02,78275.63,0.0,0.82069,8e-05,20.08415]
[1777233025264,41.02,78272.79,0.0,0.82046,8e-05,20.10024]
[1777233027007,41.02,78272.79,0.0,0.82046,8e-05,20.10024]
[1777233027030,41.02,78272.79,0.0,0.82046,8e-05,20.10024]
[1777233033060,41.02,78276.71,0.0,0.82079,8e-05,20.07574]
[1777233033277,41.02,78279.48,0.0,0.82102,8e-05,20.06041]
[1777233039038,41.03,78278.92,0.0,0.82095,8e-05,20.06465]
[1777233039275,41.03,78277.08,0.0,0.8208,8e-05,20.07517]
[1777233044400,41.03,78277.04,0.0,0.82078,8e-05,20.07663]
[1777233049436,41.03,78276.78,0.0,0.82074,8e-05,20.07911]
[1777233055889,41.04,78276.92,0.0,0.82074,8e-05,20.07914]
[1777233056030,41.04,78276.92,0.0,0.82074,8e-05,20.07914]
[1777233061520,41.04,78279.07,0.0,0.8209,8e-05,20.0687]
[1777233063325,41.04,78279.2,0.0,0.82091,8e-05,20.0682]
[1777233063529,41.04,78279.2,0.0,0.82091,8e-05,20.0682]
[1777233065548,41.04,78273.08,0.0,0.82039,8e-05,20.10311]
[1777233066689,41.04,78273.08,0.0,0.82039,8e-05,20.10311]
[1777233066775,41.04,78273.08,0.0,0.82039,8e-05,20.10311]
[1777233067683,41.04,78272.02,0.0,0.8203,8e-05,20.10922]
[1777233067768,41.04,78272.02,0.0,0.8203,8e-05,20.10922]
[1777233067869,41.04,78271.67,0.0,0.82027,8e-05,20.11135]
[1777233070636,41.04,78270.5,0.0,0.82016,8e-05,20.11824]
[1777233070778,41.04,78270.5,0.0,0.82016,8e-05,20.11824]
[1777233076625,41.05,78270.16,0.0,0.82012,8e-05,20.12127]
[1777233080315,41.05,78271.5,0.0,0.82022,8e-05,20.11424]
[1777233080522,41.05,78271.5,0.0,0.82022,8e-05,20.11424]
[1777233085601,41.05,78270.9,0.0,0.82016,8e-05,20.11842]
[1777233085779,41.05,78270.9,0.0,0.82016,8e-05,20.11842]
[1777233085844,41.05,78265.64,0.0,0.81972,8e-05,20.14801]
[1777233086282,41.05,78265.64,0.0,0.81972,8e-05,20.14801]
[1777233086526,41.05,78265.64,0.0,0.81972,8e-05,20.14801]
[1777233091730,41.05,78264.83,0.0,0.81967,8e-05,20.14964]
[1777233099786,41.05,78265.54,0.0,0.81971,8e-05,20.14667]
[1777233104684,41.06,78264.41,0.0,0.81961,8e-05,20.15352]
[1777233104772,41.06,78264.41,0.0,0.81961,8e-05,20.15352]
[1777233107592,41.06,78265.2,0.0,0.81967,8e-05,20.1495]
[1777233107770,41.06,78265.2,0.0,0.81967,8e-05,20.1495]
[1777233107842,41.06,78265.12,0.0,0.81966,8e-05,20.15009]
[1777233115898,41.06,78264.99,0.0,0.81963,8e-05,20.15194]
[1777233120933,41.06,78265.2,0.0,0.81964,8e-05,20.1515]
[1777233126238,41.06,78266.68,0.0,0.81976,8e-05,20.14372]
[1777233126269,41.06,78266.68,0.0,0.81976,8e-05,20.14372]
[1777233132010,41.07,78267.42,0.0,0.81981,8e-05,20.14053]
[1777233138053,41.07,78266.64,0.0,0.81973,8e-05,20.14582]
[1777233144095,41.07,78266.69,0.0,0.81972,8e-05,20.14652]
[1777233145462,41.07,78266.69,0.0,0.81972,8e-05,20.14652]
[1777233145528,41.07,78266.69,0.0,0.81972,8e-05,20.14652]
[1777233147646,41.07,78266.83,0.0,0.81972,8e-05,20.14607]
[1777233147777,41.07,78266.83,0.0,0.81972,8e-05,20.14607]
[1777233148123,41.07,78267.91,0.0,0.81981,8e-05,20.14036]
[1777233153159,41.07,78268.65,0.0,0.81988,8e-05,20.13349]
[1777233156362,41.08,78264.87,0.0,0.81956,8e-05,20.15514]
[1777233156520,41.08,78264.87,0.0,0.81956,8e-05,20.15514]
[1777233160572,41.08,78269.51,0.0,0.81994,8e-05,20.12979]
[1777233160771,41.08,78269.51,0.0,0.81994,8e-05,20.12979]
[1777233161215,41.08,78278.01,0.0,0.82064,8e-05,20.0824]
[1777233163248,41.08,78279.32,0.0,0.82075,8e-05,20.07525]
[1777233163274,41.08,78279.32,0.0,0.82075,8e-05,20.07525]
[1777233163349,41.08,78278.84,0.0,0.8207,8e-05,20.07841]
[1777233169271,41.08,78281.71,0.0,0.82092,8e-05,20.06354]
[1777233169987,41.08,78281.71,0.0,0.82092,8e-05,20.06354]
[1777233172917,41.08,78282.62,0.0,0.82099,8e-05,20.05887]
[1777233176016,41.08,78282.96,0.0,0.82102,8e-05,20.05729]
[1777233176268,41.08,78282.96,0.0,0.82102,8e-05,20.05729]
[1777233176117,41.08,78282.96,0.0,0.82102,8e-05,20.0574]
[1777233180110,41.08,78281.64,0.0,0.8209,8e-05,20.06512]
[1777233180271,41.08,78281.64,0.0,0.8209,8e-05,20.06512]
[1777233186390,41.09,78281.12,0.0,0.82085,8e-05,20.06879]
[1777233188471,41.09,78281.1,0.0,0.82084,8e-05,20.06899]
[1777233188522,41.09,78281.1,0.0,0.82084,8e-05,20.06899]
[1777233190047,41.09,78280.9,0.0,0.82083,8e-05,20.07019]
[1777233190275,41.09,78280.9,0.0,0.82083,8e-05,20.07019]
[1777233190372,41.09,78279.63,0.0,0.82072,8e-05,20.07738]
[1777233195453,41.09,78279.62,0.0,0.82071,8e-05,20.07786]
[1777233196543,41.09,78279.62,0.0,0.82071,8e-05,20.07786]
[1777233202504,41.09,78278.86,0.0,0.82064,8e-05,20.08259]
[1777233207292,41.09,78279.24,0.0,0.82067,8e-05,20.08066]
[1777233207393,41.09,78279.28,0.0,0.82067,8e-05,20.08056]
[1777233207520,41.09,78279.28,0.0,0.82067,8e-05,20.08056]
[1777233209553,41.09,78285.04,0.0,0.82115,8e-05,20.0485]
[1777233214589,41.09,78282.58,0.0,0.82096,8e-05,20.05925]
[1777233219625,41.09,78283.51,0.0,0.82103,8e-05,20.05458]
[1777233222645,41.09,78289.18,0.0,0.82149,8e-05,20.02321]
[1777233227681,41.09,78290.02,0.0,0.82156,8e-05,20.01855]
[1777233232716,41.09,78290.34,0.0,0.82159,8e-05,20.01678]
[1777233237751,41.09,78290.66,0.0,0.82162,8e-05,20.01499]
[1777233243793,41.09,78285.84,0.0,0.82122,8e-05,20.04196]
[1777233251850,41.1,78289.45,0.0,0.8215,8e-05,20.02283]
[1777233256885,41.1,78289.23,0.0,0.82148,8e-05,20.02433]
[1777233261920,41.1,78288.75,0.0,0.82144,8e-05,20.02681]
[1777233266955,41.1,78288.89,0.0,0.82145,8e-05,20.02612]
[1777233272997,41.1,78289.19,0.0,0.8215,8e-05,20.02072]
[1777233278032,41.1,78289.8,0.0,0.82154,8e-05,20.01787]
[1777233281054,41.1,78298.81,0.0,0.82228,8e-05,19.96783]
[1777233284301,41.1,78298.14,0.0,0.82223,8e-05,19.97163]
[1777233290289,41.1,78294.8,0.0,0.82195,8e-05,19.99038]
[1777233290390,41.1,78295.01,0.0,0.82197,8e-05,19.9892]
[1777233290521,41.1,78295.01,0.0,0.82197,8e-05,19.9892]
[1777233294145,41.1,78287.69,0.0,0.82136,8e-05,20.03011]
[1777233296039,41.1,78287.52,0.0,0.82135,8e-05,20.03101]
[1777233299180,41.1,78294.0,0.0,0.82189,8e-05,19.99455]
[1777233299811,41.1,78294.0,0.0,0.82189,8e-05,19.99455]
[1777233300026,41.1,78294.0,0.0,0.82189,8e-05,19.99455]
[1777233300197,41.1,78294.3,0.0,0.82191,8e-05,19.99287]
[1777233303893,41.1,78298.12,0.0,0.82223,8e-05,19.97152]
[1777233304029,41.1,78298.12,0.0,0.82223,8e-05,19.97152]
[1777233309251,41.1,78297.28,0.0,0.82216,8e-05,19.97635]
[1777233311937,41.1,78296.89,0.0,0.82213,8e-05,19.97856]
[1777233312013,41.1,78296.89,0.0,0.82213,8e-05,19.97856]
[1777233312027,41.1,78296.89,0.0,0.82213,8e-05,19.97856]
[1777233312271,41.1,78296.69,0.0,0.82211,8e-05,19.97969]
[1777233317307,41.1,78300.09,0.0,0.82239,8e-05,19.96073]
[1777233318314,41.1,78306.12,0.0,0.82289,8e-05,19.927]
[1777233322202,41.1,78309.45,0.0,0.82316,8e-05,19.90861]
[1777233322270,41.1,78309.45,0.0,0.82316,8e-05,19.90861]
[1777233322319,41.1,78309.45,0.0,0.82316,8e-05,19.90861]
[1777233322342,41.1,78310.11,0.0,0.82321,8e-05,19.90502]
[1777233322523,41.1,78310.11,0.0,0.82321,8e-05,19.90502]
[1777233328449,41.1,78310.11,0.0,0.8232,8e-05,19.90551]
[1777233328520,41.1,78310.11,0.0,0.8232,8e-05,19.90551]
[1777233335433,41.1,78308.81,0.0,0.82311,8e-05,19.90996]
[1777233337776,41.1,78307.79,0.0,0.82302,8e-05,19.91586]
[1777233337817,41.1,78307.79,0.0,0.82302,8e-05,19.91586]
[1777233338021,41.1,78307.79,0.0,0.82302,8e-05,19.91586]
[1777233338455,41.1,78308.63,0.0,0.82309,8e-05,19.91123]
[1777233343489,41.11,78313.53,0.0,0.82349,8e-05,19.88424]
[1777233345758,41.11,78312.76,0.0,0.82342,8e-05,19.88881]
[1777233345773,41.11,78312.76,0.0,0.82342,8e-05,19.88881]
[1777233345894,41.11,78312.76,0.0,0.82342,8e-05,19.88881]
[1777233346020,41.11,78312.76,0.0,0.82342,8e-05,19.88881]
[1777233346510,41.11,78312.14,0.0,0.82337,8e-05,19.89241]
[1777233351548,41.11,78310.4,0.0,0.82321,8e-05,19.90288]
[1777233356580,41.11,78310.94,0.0,0.82325,8e-05,19.90045]
[1777233361615,41.11,78310.9,0.0,0.82324,8e-05,19.9013]
[1777233362656,41.11,78310.9,0.0,0.82324,8e-05,19.9013]
[1777233362781,41.11,78310.9,0.0,0.82324,8e-05,19.9013]
[1777233367657,41.11,78302.0,0.0,0.82249,8e-05,19.95186]
[1777233369335,41.11,78302.0,0.0,0.82249,8e-05,19.95186]
[1777233369522,41.11,78302.0,0.0,0.82249,8e-05,19.95186]
[1777233369651,41.11,78298.54,0.0,0.82221,8e-05,19.97128]
[1777233369774,41.11,78298.54,0.0,0.82221,8e-05,19.97128]
[1777233369871,41.11,78299.03,0.0,0.82225,8e-05,19.96857]
[1777233375713,41.11,78295.89,0.0,0.82198,8e-05,19.98632]
[1777233377308,41.11,78295.89,0.0,0.82198,8e-05,19.98632]
[1777233377525,41.11,78295.89,0.0,0.82198,8e-05,19.98632]
[1777233382762,41.11,78293.32,0.0,0.82177,8e-05,20.00077]
[1777233386305,41.11,78295.88,0.0,0.82198,8e-05,19.98649]
[1777233386457,41.11,78295.88,0.0,0.82198,8e-05,19.98649]
[1777233386525,41.11,78295.88,0.0,0.82198,8e-05,19.98649]
[1777233386509,41.11,78295.97,0.0,0.82199,8e-05,19.98602]
[1777233391825,41.11,78295.14,0.0,0.82194,8e-05,19.98715]
[1777233396860,41.12,78294.8,0.0,0.82191,8e-05,19.98907]
[1777233401895,41.12,78292.28,0.0,0.82171,8e-05,20.00318]
[1777233402902,41.11,78286.91,0.0,0.82126,8e-05,20.03319]
[1777233405232,41.11,78287.64,0.0,0.82132,8e-05,20.02906]
[1777233405276,41.11,78287.64,0.0,0.82132,8e-05,20.02906]
[1777233405979,41.11,78287.57,0.0,0.82132,8e-05,20.0294]
[1777233406019,41.11,78287.57,0.0,0.82132,8e-05,20.0294]
[1777233406080,41.11,78287.61,0.0,0.82132,8e-05,20.02913]
[1777233411965,41.11,78287.71,0.0,0.82133,8e-05,20.02828]
[1777233417212,41.11,78287.57,0.0,0.82132,8e-05,20.02886]
[1777233420021,41.11,78282.38,0.0,0.8209,8e-05,20.05768]
[1777233421245,41.11,78282.38,0.0,0.8209,8e-05,20.05768]
[1777233424049,41.11,78273.39,0.0,0.82015,8e-05,20.10774]
[1777233429085,41.11,78273.1,0.0,0.82012,8e-05,20.11003]
[1777233431099,41.11,78278.62,0.0,0.82057,8e-05,20.07952]
[1777233433198,41.12,78278.47,0.0,0.82056,8e-05,20.08054]
[1777233433275,41.12,78278.47,0.0,0.82056,8e-05,20.08054]
[1777233433544,41.12,78278.47,0.0,0.82056,8e-05,20.08054]
[1777233433774,41.12,78278.22,0.0,0.82053,8e-05,20.08213]
[1777233434120,41.12,78278.28,0.0,0.82054,8e-05,20.08197]
[1777233439155,41.12,78273.83,0.0,0.82015,8e-05,20.10771]
[1777233441915,41.12,78273.61,0.0,0.82013,8e-05,20.10924]
[1777233442025,41.12,78273.61,0.0,0.82013,8e-05,20.10924]
[1777233447211,41.12,78266.85,0.0,0.81956,8e-05,20.14771]
[1777233448528,41.12,78266.85,0.0,0.81956,8e-05,20.14771]
[1777233448774,41.12,78265.58,0.0,0.81945,8e-05,20.1549]
[1777233449132,41.12,78265.58,0.0,0.81945,8e-05,20.1549]
[1777233449275,41.12,78265.58,0.0,0.81945,8e-05,20.1549]
[1777233449335,41.12,78265.75,0.0,0.81946,8e-05,20.15404]
[1777233453254,41.12,78259.96,0.0,0.819,8e-05,20.18304]
[1777233456845,41.12,78256.09,0.0,0.81868,8e-05,20.20465]
[1777233457026,41.12,78256.09,0.0,0.81868,8e-05,20.20465]
[1777233462317,41.12,78255.79,0.0,0.81865,8e-05,20.20611]
[1777233467352,41.12,78256.34,0.0,0.8187,8e-05,20.20283]
[1777233473393,41.12,78256.52,0.0,0.81872,8e-05,20.20159]
[1777233475079,41.12,78257.57,0.0,0.81881,8e-05,20.1957]
[1777233475285,41.12,78257.57,0.0,0.81881,8e-05,20.1957]
[1777233475739,41.12,78257.57,0.0,0.81881,8e-05,20.19567]
[1777233475778,41.12,78257.57,0.0,0.81881,8e-05,20.19567]
[1777233475841,41.12,78257.57,0.0,0.81881,8e-05,20.19565]
[1777233481215,41.12,78258.11,0.0,0.81886,8e-05,20.19254]
[1777233481275,41.12,78258.11,0.0,0.81886,8e-05,20.19254]
[1777233486487,41.12,78257.88,0.0,0.81884,8e-05,20.19374]
[1777233488364,41.12,78257.9,0.0,0.81884,8e-05,20.19363]
[1777233488529,41.12,78257.9,0.0,0.81884,8e-05,20.19363]
[1777233488611,41.12,78257.93,0.0,0.81884,8e-05,20.19346]
[1777233489270,41.12,78257.93,0.0,0.81884,8e-05,20.19346]
[1777233494543,41.12,78261.0,0.0,0.8191,8e-05,20.17637]
[1777233495519,41.12,78261.0,0.0,0.8191,8e-05,20.17637]
[1777233495782,41.12,78262.64,0.0,0.81924,8e-05,20.16723]
[1777233495986,41.12,78262.64,0.0,0.81924,8e-05,20.16723]
[1777233496026,41.12,78262.64,0.0,0.81924,8e-05,20.16723]
[1777233496557,41.12,78262.9,0.0,0.81926,8e-05,20.16582]
[1777233501592,41.12,78268.1,0.0,0.81969,8e-05,20.13706]
[1777233502626,41.12,78268.1,0.0,0.81969,8e-05,20.13706]
[1777233502782,41.12,78267.95,0.0,0.81968,8e-05,20.13781]
[1777233509648,41.12,78267.7,0.0,0.81966,8e-05,20.13903]
[1777233512411,41.12,78267.62,0.0,0.81967,8e-05,20.13589]
[1777233512528,41.12,78267.62,0.0,0.81967,8e-05,20.13589]
[1777233513411,41.12,78267.62,0.0,0.81967,8e-05,20.13589]
[1777233513522,41.12,78267.62,0.0,0.81967,8e-05,20.13589]
[1777233513676,41.12,78266.93,0.0,0.81962,8e-05,20.13974]
[1777233518712,41.12,78267.71,0.0,0.81968,8e-05,20.1354]
[1777233525761,41.12,78265.89,0.0,0.81953,8e-05,20.14561]
[1777233527548,41.12,78265.89,0.0,0.81953,8e-05,20.14561]
[1777233527781,41.12,78264.53,0.0,0.81941,8e-05,20.1532]
[1777233533817,41.12,78259.18,0.0,0.81897,8e-05,20.18311]
[1777233536071,41.12,78258.29,0.0,0.81889,8e-05,20.1881]
[1777233536281,41.12,78258.29,0.0,0.81889,8e-05,20.1881]
[1777233536822,41.12,78256.4,0.0,0.81873,8e-05,20.19866]
[1777233537026,41.12,78256.4,0.0,0.81873,8e-05,20.19866]
[1777233537040,41.12,78256.47,0.0,0.81874,8e-05,20.19828]
[1777233542881,41.12,78256.15,0.0,0.81871,8e-05,20.20012]
[1777233547917,41.12,78255.86,0.0,0.81869,8e-05,20.20179]
[1777233552952,41.12,78256.41,0.0,0.81873,8e-05,20.19885]
[1777233557987,41.12,78256.57,0.0,0.81874,8e-05,20.19812]
[1777233563395,41.12,78256.49,0.0,0.81874,8e-05,20.19863]
[1777233563527,41.12,78256.49,0.0,0.81874,8e-05,20.19863]
[1777233569065,41.12,78256.46,0.0,0.81874,8e-05,20.19852]
[1777233571122,41.12,78255.33,0.0,0.81864,8e-05,20.20476]
[1777233571283,41.12,78255.33,0.0,0.81864,8e-05,20.20476]
[1777233572085,41.12,78253.85,0.0,0.81854,8e-05,20.20935]
[1777233572281,41.12,78253.85,0.0,0.81854,8e-05,20.20935]
[1777233572303,41.12,78253.87,0.0,0.81855,8e-05,20.20914]
[1777233578128,41.12,78254.03,0.0,0.81856,8e-05,20.20795]
[1777233582910,41.12,78252.14,0.0,0.81841,8e-05,20.21836]
[1777233583023,41.12,78252.14,0.0,0.81841,8e-05,20.21836]
[1777233587518,41.12,78251.1,0.0,0.81832,8e-05,20.22395]
[1777233587782,41.12,78251.1,0.0,0.81832,8e-05,20.22395]
[1777233587619,41.12,78250.09,0.0,0.81824,8e-05,20.22954]
[1777233589154,41.12,78250.02,0.0,0.81823,8e-05,20.22987]
[1777233589276,41.12,78250.02,0.0,0.81823,8e-05,20.22987]
[1777233595246,41.12,78254.36,0.0,0.8186,8e-05,20.20517]
[1777233596022,41.12,78254.36,0.0,0.8186,8e-05,20.20517]
[1777233596273,41.12,78254.36,0.0,0.8186,8e-05,20.20517]
[1777233597391,41.12,78255.26,0.0,0.81868,8e-05,20.2001]
[1777233597524,41.12,78255.26,0.0,0.81868,8e-05,20.2001]
[1777233597603,41.12,78255.36,0.0,0.81869,8e-05,20.1995]
[1777233602243,41.12,78260.14,0.0,0.81909,8e-05,20.17267]
[1777233602318,41.12,78260.14,0.0,0.81909,8e-05,20.17267]
[1777233602405,41.12,78267.8,0.0,0.81973,8e-05,20.12986]
[1777233604904,41.12,78269.91,0.0,0.81991,8e-05,20.11809]
[1777233605032,41.12,78269.91,0.0,0.81991,8e-05,20.11809]
[1777233605321,41.12,78269.41,0.0,0.81987,8e-05,20.1209]
[1777233611363,41.12,78271.2,0.0,0.82001,8e-05,20.1109]
[1777233616399,41.12,78270.87,0.0,0.81999,8e-05,20.11286]
[1777233621434,41.12,78270.8,0.0,0.81998,8e-05,20.11322]
[1777233625751,41.12,78270.03,0.0,0.81992,8e-05,20.11749]
[1777233625776,41.12,78270.03,0.0,0.81992,8e-05,20.11749]
[1777233631837,41.12,78270.97,0.0,0.82,8e-05,20.1122]
[1777233632026,41.12,78270.97,0.0,0.82,8e-05,20.1122]
[1777233632167,41.12,78270.97,0.0,0.82,8e-05,20.1122]
[1777233632282,41.12,78270.97,0.0,0.82,8e-05,20.1122]
[1777233632511,41.12,78270.63,0.0,0.81999,8e-05,20.1105]
[1777233637547,41.12,78271.04,0.0,0.82002,8e-05,20.10821]
[1777233638144,41.12,78271.04,0.0,0.82002,8e-05,20.10821]
[1777233638272,41.12,78271.04,0.0,0.82002,8e-05,20.10821]
[1777233643590,41.12,78270.54,0.0,0.81998,8e-05,20.11099]
[1777233648625,41.12,78270.57,0.0,0.81999,8e-05,20.1108]
[1777233651250,41.12,78271.65,0.0,0.82008,8e-05,20.10476]
[1777233651277,41.12,78271.65,0.0,0.82008,8e-05,20.10476]
[1777233652910,41.12,78271.04,0.0,0.82002,8e-05,20.10816]
[1777233653032,41.12,78271.04,0.0,0.82002,8e-05,20.10816]
[1777233653660,41.12,78271.24,0.0,0.82004,8e-05,20.10705]
[1777233658695,41.12,78271.38,0.0,0.82005,8e-05,20.10627]
[1777233659702,41.12,78262.44,0.0,0.81931,8e-05,20.15618]
[1777233660048,41.12,78262.44,0.0,0.81931,8e-05,20.15618]
[1777233660279,41.12,78262.44,0.0,0.81931,8e-05,20.15618]
[1777233662723,41.12,78252.94,0.0,0.81851,8e-05,20.20937]
[1777233663809,41.12,78252.94,0.0,0.81851,8e-05,20.20937]
[1777233664019,41.12,78254.25,0.0,0.81862,8e-05,20.20206]
[1777233664737,41.12,78253.95,0.0,0.8186,8e-05,20.20372]
[1777233667073,41.12,78253.95,0.0,0.8186,8e-05,20.20371]
[1777233667276,41.12,78253.95,0.0,0.8186,8e-05,20.20371]
[1777233672794,41.12,78253.7,0.0,0.81857,8e-05,20.20509]
[1777233673800,41.12,78259.67,0.0,0.81907,8e-05,20.17178]
[1777233674003,41.12,78259.67,0.0,0.81907,8e-05,20.17178]
[1777233674025,41.12,78259.67,0.0,0.81907,8e-05,20.17178]
[1777233676032,41.12,78265.56,0.0,0.81957,8e-05,20.13874]
[1777233676279,41.12,78265.56,0.0,0.81957,8e-05,20.13874]
[1777233676821,41.12,78265.39,0.0,0.81955,8e-05,20.13966]
[1777233681856,41.12,78265.62,0.0,0.81957,8e-05,20.13827]
[1777233687551,41.12,78265.7,0.0,0.81958,8e-05,20.13777]
[1777233692932,41.12,78264.43,0.0,0.8195,8e-05,20.14121]
[1777233698974,41.12,78261.82,0.0,0.81928,8e-05,20.15567]
[1777233700978,41.12,78260.46,0.0,0.81917,8e-05,20.16323]
[1777233701033,41.12,78260.46,0.0,0.81917,8e-05,20.16323]
[1777233701305,41.12,78257.91,0.0,0.81896,8e-05,20.17753]
[1777233707033,41.12,78250.44,0.0,0.81833,8e-05,20.21947]
[1777233709676,41.12,78251.07,0.0,0.81838,8e-05,20.21596]
[1777233710559,41.12,78250.22,0.0,0.81831,8e-05,20.22071]
[1777233716096,41.12,78241.84,0.0,0.81761,8e-05,20.26704]
[1777233718110,41.12,78235.73,0.0,0.8171,8e-05,20.30097]
[1777233720038,41.12,78235.92,0.0,0.81712,8e-05,20.29983]
[1777233720129,41.12,78235.92,0.0,0.81712,8e-05,20.29983]
[1777233720138,41.11,78234.23,0.0,0.81698,8e-05,20.30915]
[1777233724152,41.11,78227.18,0.0,0.81639,8e-05,20.3479]
[1777233726934,41.11,78226.45,0.0,0.81633,8e-05,20.35165]
[1777233727019,41.11,78226.45,0.0,0.81633,8e-05,20.35165]
[1777233732209,41.11,78226.05,0.0,0.81631,8e-05,20.35293]
[1777233737181,41.11,78227.25,0.0,0.81642,8e-05,20.34562]
[1777233737277,41.11,78227.25,0.0,0.81642,8e-05,20.34562]
[1777233737280,41.11,78227.25,0.0,0.81642,8e-05,20.34548]
[1777233738593,41.11,78227.25,0.0,0.81642,8e-05,20.34548]
[1777233738770,41.11,78227.25,0.0,0.81642,8e-05,20.34548]
[1777233745300,41.11,78227.57,0.0,0.81647,8e-05,20.34252]
[1777233750335,41.1,78230.34,0.0,0.81671,8e-05,20.32664]
[1777233751554,41.1,78230.34,0.0,0.81671,8e-05,20.32664]
[1777233751789,41.1,78230.34,0.0,0.81671,8e-05,20.32664]
[1777233751820,41.1,78232.44,0.0,0.81691,8e-05,20.31137]
[1777233752288,41.1,78232.44,0.0,0.81691,8e-05,20.31137]
[1777233752526,41.1,78232.44,0.0,0.81691,8e-05,20.31137]
[1777233758391,41.1,78229.88,0.0,0.81669,8e-05,20.32571]
[1777233759301,41.1,78229.88,0.0,0.81669,8e-05,20.32571]
[1777233759529,41.1,78229.88,0.0,0.81669,8e-05,20.32571]
[1777233759947,41.1,78229.88,0.0,0.81669,8e-05,20.32571]
[1777233759627,41.1,78230.62,0.0,0.81675,8e-05,20.32157]
[1777233760028,41.1,78230.62,0.0,0.81675,8e-05,20.32157]
[1777233764420,41.1,78233.21,0.0,0.81697,8e-05,20.30709]
[1777233764533,41.1,78233.21,0.0,0.81697,8e-05,20.30709]
[1777233764568,41.1,78234.79,0.0,0.81711,8e-05,20.29829]
[1777233766223,41.1,78236.27,0.0,0.81723,8e-05,20.29005]
[1777233766277,41.1,78236.27,0.0,0.81723,8e-05,20.29005]
[1777233770143,41.1,78239.46,0.0,0.8175,8e-05,20.27188]
[1777233770280,41.1,78239.46,0.0,0.8175,8e-05,20.27188]
[1777233772200,41.1,78239.07,0.0,0.81747,8e-05,20.27388]
[1777233772280,41.1,78239.07,0.0,0.81747,8e-05,20.27388]
[1777233772490,41.1,78239.03,0.0,0.81747,8e-05,20.27401]
[1777233777524,41.1,78239.1,0.0,0.81748,8e-05,20.27318]
[1777233782560,41.1,78238.62,0.0,0.81745,8e-05,20.2753]
[1777233783389,41.1,78238.62,0.0,0.81745,8e-05,20.2753]
[1777233783525,41.1,78238.62,0.0,0.81745,8e-05,20.2753]
[1777233783567,41.1,78238.6,0.0,0.81745,8e-05,20.27529]
[1777233784559,41.1,78238.6,0.0,0.81745,8e-05,20.27529]
[1777233784778,41.1,78238.6,0.0,0.81745,8e-05,20.27529]
[1777233797665,41.09,78237.04,0.0,0.81735,8e-05,20.28222]
[1777233798129,41.09,78237.04,0.0,0.81735,8e-05,20.28222]
[1777233798277,41.09,78237.04,0.0,0.81735,8e-05,20.28222]
[1777233798672,41.09,78237.68,0.0,0.8174,8e-05,20.27852]
[1777233799596,41.09,78237.68,0.0,0.8174,8e-05,20.27852]
[1777233799772,41.09,78237.68,0.0,0.8174,8e-05,20.27852]
[1777233804658,41.09,78239.93,0.0,0.8176,8e-05,20.2654]
[1777233804776,41.09,78239.93,0.0,0.8176,8e-05,20.2654]
[1777233804877,41.09,78238.68,0.0,0.8175,8e-05,20.27226]
[1777233805640,41.09,78238.68,0.0,0.8175,8e-05,20.27226]
[1777233805778,41.09,78238.68,0.0,0.8175,8e-05,20.27226]
[1777233811763,41.09,78239.45,0.0,0.81759,8e-05,20.26364]
[1777233815190,41.09,78238.96,0.0,0.81756,8e-05,20.26609]
[1777233815280,41.09,78238.96,0.0,0.81756,8e-05,20.26609]
[1777233815791,41.09,78239.02,0.0,0.81756,8e-05,20.26566]
[1777233816539,41.09,78239.02,0.0,0.81756,8e-05,20.26566]
[1777233816776,41.09,78239.02,0.0,0.81756,8e-05,20.26566]
[1777233821833,41.09,78242.03,0.0,0.81782,8e-05,20.24834]
[1777233823067,41.09,78246.17,0.0,0.81817,8e-05,20.22518]
[1777233823287,41.09,78246.17,0.0,0.81817,8e-05,20.22518]
[1777233823847,41.09,78247.57,0.0,0.81829,8e-05,20.2173]
[1777233824501,41.09,78247.57,0.0,0.81829,8e-05,20.2173]
[1777233824540,41.09,78247.57,0.0,0.81829,8e-05,20.2173]
[1777233829602,41.09,78248.55,0.0,0.81837,8e-05,20.21175]
[1777233829776,41.09,78248.55,0.0,0.81837,8e-05,20.21175]
[1777233829890,41.09,78251.32,0.0,0.81861,8e-05,20.19626]
[1777233830754,41.09,78251.32,0.0,0.81861,8e-05,20.19626]
[1777233830772,41.09,78251.32,0.0,0.81861,8e-05,20.19626]
[1777233834044,41.09,78252.23,0.0,0.81868,8e-05,20.19116]
[1777233834272,41.09,78252.23,0.0,0.81868,8e-05,20.19116]
[1777233839034,41.09,78252.2,0.0,0.81868,8e-05,20.19126]
[1777233839283,41.09,78252.13,0.0,0.81868,8e-05,20.19165]
[1777233839959,41.09,78252.45,0.0,0.8187,8e-05,20.18987]
[1777233846002,41.09,78253.02,0.0,0.81875,8e-05,20.18657]
[1777233850143,41.09,78254.91,0.0,0.81891,8e-05,20.17567]
[1777233850280,41.09,78254.91,0.0,0.81891,8e-05,20.17567]
[1777233857079,41.08,78253.89,0.0,0.81884,8e-05,20.18069]
[1777233861030,41.08,78254.0,0.0,0.81885,8e-05,20.18]
[1777233861274,41.08,78254.04,0.0,0.81885,8e-05,20.17962]
[1777233861309,41.08,78254.21,0.0,0.81887,8e-05,20.1786]
[1777233862292,41.08,78254.21,0.0,0.81887,8e-05,20.1786]
[1777233862534,41.08,78254.21,0.0,0.81887,8e-05,20.1786]
[1777233869163,41.08,78255.12,0.0,0.81895,8e-05,20.17302]
[1777233875205,41.08,78255.15,0.0,0.81898,8e-05,20.16894]
[1777233880771,41.08,78255.4,0.0,0.81901,8e-05,20.16736]
[1777233881025,41.08,78255.4,0.0,0.81901,8e-05,20.16736]
[1777233881042,41.08,78255.4,0.0,0.81901,8e-05,20.16731]
[1777233881553,41.08,78255.4,0.0,0.81901,8e-05,20.16731]
[1777233881786,41.08,78255.4,0.0,0.81901,8e-05,20.16731]
[1777233885969,41.08,78255.47,0.0,0.81902,8e-05,20.16673]
[1777233886021,41.08,78255.47,0.0,0.81902,8e-05,20.16673]
[1777233886016,41.08,78255.67,0.0,0.81903,8e-05,20.16557]
[1777233886282,41.08,78260.33,0.0,0.81942,8e-05,20.13949]
[1777233888028,41.08,78260.33,0.0,0.81942,8e-05,20.13949]
[1777233887289,41.08,78265.7,0.0,0.81987,8e-05,20.10947]
[1777233888277,41.08,78265.7,0.0,0.81987,8e-05,20.10947]
[1777233891356,41.08,78266.72,0.0,0.81996,8e-05,20.10383]
[1777233891522,41.08,78266.72,0.0,0.81996,8e-05,20.10383]
[1777233891524,41.08,78267.27,0.0,0.82,8e-05,20.10081]
[1777233892876,41.08,78267.27,0.0,0.82,8e-05,20.10081]
[1777233893030,41.08,78267.27,0.0,0.82,8e-05,20.10081]
[1777233898365,41.08,78267.79,0.0,0.82004,8e-05,20.09811]
[1777233899958,41.08,78267.79,0.0,0.82004,8e-05,20.09811]
[1777233900027,41.08,78267.79,0.0,0.82004,8e-05,20.09811]
[1777233905415,41.08,78267.43,0.0,0.82001,8e-05,20.10007]
[1777233910450,41.08,78267.57,0.0,0.82003,8e-05,20.09879]
[1777233916943,41.08,78267.91,0.0,0.82007,8e-05,20.09643]
[1777233923541,41.08,78268.7,0.0,0.82015,8e-05,20.09104]
[1777233925278,41.08,78269.19,0.0,0.82019,8e-05,20.08821]
[1777233925532,41.08,78269.19,0.0,0.82019,8e-05,20.08821]
[1777233931597,41.07,78269.05,0.0,0.82021,8e-05,20.08476]
[1777233932604,41.07,78273.69,0.0,0.8206,8e-05,20.05872]
[1777233933277,41.07,78273.69,0.0,0.8206,8e-05,20.05872]
[1777233933355,41.07,78273.69,0.0,0.8206,8e-05,20.05872]
[1777233933525,41.07,78273.69,0.0,0.8206,8e-05,20.05872]
[1777233933611,41.07,78274.48,0.0,0.82066,8e-05,20.05454]
[1777233938647,41.08,78278.74,0.0,0.82101,8e-05,20.03123]
[1777233941533,41.08,78278.5,0.0,0.82098,8e-05,20.03268]
[1777233941781,41.08,78278.5,0.0,0.82098,8e-05,20.03268]
[1777233942708,41.08,78279.86,0.0,0.82109,8e-05,20.0253]
[1777233942775,41.08,78279.86,0.0,0.82109,8e-05,20.0253]
[1777233942785,41.08,78279.86,0.0,0.82109,8e-05,20.02542]
[1777233948718,41.08,78279.6,0.0,0.82106,8e-05,20.02728]
[1777233953752,41.08,78279.61,0.0,0.82107,8e-05,20.02704]
[1777233959138,41.08,78279.38,0.0,0.82105,8e-05,20.02819]
[1777233959285,41.08,78279.38,0.0,0.82105,8e-05,20.02819]
[1777233962122,41.08,78272.0,0.0,0.82044,8e-05,20.06926]
[1777233961813,41.08,78265.78,0.0,0.81992,8e-05,20.10408]
[1777233962283,41.08,78265.78,0.0,0.81992,8e-05,20.10408]
[1777233964434,41.08,78265.73,0.0,0.81991,8e-05,20.10451]
[1777233964519,41.08,78265.73,0.0,0.81991,8e-05,20.10451]
[1777233964833,41.08,78265.8,0.0,0.81992,8e-05,20.10426]
[1777233971882,41.08,78266.14,0.0,0.81993,8e-05,20.10326]
[1777233982959,41.08,78266.38,0.0,0.81995,8e-05,20.10225]
[1777233990008,41.08,78266.39,0.0,0.81995,8e-05,20.1025]
[1777233999071,41.08,78267.36,0.0,0.82004,8e-05,20.094]
[1777234001495,41.08,78268.48,0.0,0.82013,8e-05,20.08784]
[1777234001530,41.08,78268.48,0.0,0.82013,8e-05,20.08784]
[1777234003819,41.08,78268.17,0.0,0.82011,8e-05,20.08966]
[1777234004019,41.08,78268.17,0.0,0.82011,8e-05,20.08966]
[1777234004113,41.08,78268.17,0.0,0.82011,8e-05,20.0897]
[1777234006686,41.08,78272.91,0.0,0.8205,8e-05,20.06325]
[1777234006786,41.08,78272.91,0.0,0.8205,8e-05,20.06325]
[1777234011480,41.08,78277.53,0.0,0.82088,8e-05,20.03746]
[1777234011528,41.08,78277.53,0.0,0.82088,8e-05,20.03746]
[1777234012908,41.08,78278.87,0.0,0.821,8e-05,20.02989]
[1777234013023,41.08,78278.87,0.0,0.821,8e-05,20.02989]
[1777234013170,41.08,78279.79,0.0,0.82107,8e-05,20.02469]
[1777234018204,41.08,78280.71,0.0,0.82115,8e-05,20.01971]
[1777234019735,41.08,78282.52,0.0,0.8213,8e-05,20.00967]
[1777234019773,41.08,78282.52,0.0,0.8213,8e-05,20.00967]
[1777234025254,41.08,78282.9,0.0,0.82133,8e-05,20.00739]
[1777234026579,41.08,78282.9,0.0,0.82133,8e-05,20.00739]
[1777234026782,41.08,78282.9,0.0,0.82133,8e-05,20.00739]
[1777234029131,41.08,78280.8,0.0,0.82116,8e-05,20.01904]
[1777234029271,41.08,78280.73,0.0,0.82115,8e-05,20.01938]
[1777234029282,41.08,78280.69,0.0,0.82115,8e-05,20.01955]
[1777234034317,41.08,78280.48,0.0,0.82114,8e-05,20.02044]
[1777234038388,41.08,78277.66,0.0,0.8209,8e-05,20.03604]
[1777234038528,41.08,78277.66,0.0,0.8209,8e-05,20.03604]
[1777234042623,41.08,78276.96,0.0,0.82085,8e-05,20.03964]
[1777234042779,41.08,78276.96,0.0,0.82085,8e-05,20.03964]
[1777234043052,41.08,78276.96,0.0,0.82085,8e-05,20.03964]
[1777234043121,41.08,78277.05,0.0,0.82086,8e-05,20.03906]
[1777234043270,41.08,78277.05,0.0,0.82086,8e-05,20.03906]
[1777234046183,41.08,78276.5,0.0,0.82082,8e-05,20.04198]
[1777234045394,41.08,78268.8,0.0,0.82018,8e-05,20.08496]
[1777234046284,41.08,78268.8,0.0,0.82018,8e-05,20.08496]
[1777234051436,41.08,78263.72,0.0,0.81978,8e-05,20.10944]
[1777234052558,41.08,78263.72,0.0,0.81978,8e-05,20.10944]
[1777234052781,41.08,78263.72,0.0,0.81978,8e-05,20.10944]
[1777234054092,41.08,78262.85,0.0,0.81971,8e-05,20.11431]
[1777234054121,41.08,78262.8,0.0,0.8197,8e-05,20.1146]
[1777234054275,41.08,78262.8,0.0,0.8197,8e-05,20.1146]
[1777234059492,41.08,78263.07,0.0,0.81972,8e-05,20.11314]
[1777234064528,41.08,78261.29,0.0,0.81958,8e-05,20.12316]
[1777234069563,41.08,78261.09,0.0,0.81956,8e-05,20.12432]
[1777234072062,41.08,78258.48,0.0,0.81934,8e-05,20.13892]
[1777234072284,41.08,78258.2,0.0,0.81932,8e-05,20.14047]
[1777234077618,41.08,78258.44,0.0,0.81934,8e-05,20.13891]
[1777234079470,41.08,78257.86,0.0,0.81929,8e-05,20.14211]
[1777234079522,41.08,78257.86,0.0,0.81929,8e-05,20.14211]
[1777234081739,41.08,78259.23,0.0,0.81941,8e-05,20.13435]
[1777234081771,41.08,78259.23,0.0,0.81941,8e-05,20.13435]
[1777234081839,41.08,78259.54,0.0,0.81943,8e-05,20.13256]
[1777234088695,41.08,78259.41,0.0,0.81943,8e-05,20.13285]
[1777234095745,41.08,78259.31,0.0,0.81943,8e-05,20.13282]
[1777234096352,41.08,78259.31,0.0,0.81943,8e-05,20.13282]
[1777234096540,41.08,78259.31,0.0,0.81943,8e-05,20.13282]
[1777234101788,41.08,78259.59,0.0,0.81946,8e-05,20.13073]
[1777234106823,41.07,78259.68,0.0,0.81948,8e-05,20.12971]
[1777234111858,41.07,78259.6,0.0,0.8195,8e-05,20.12601]
[1777234116893,41.07,78260.35,0.0,0.81957,8e-05,20.12125]
[1777234121929,41.07,78260.53,0.0,0.81959,8e-05,20.11968]
[1777234123618,41.07,78260.47,0.0,0.81959,8e-05,20.1199]
[1777234123775,41.07,78260.47,0.0,0.81959,8e-05,20.1199]
[1777234125606,41.07,78260.53,0.0,0.8196,8e-05,20.11933]
[1777234125776,41.07,78260.53,0.0,0.8196,8e-05,20.11933]
[1777234125956,41.07,78260.59,0.0,0.81961,8e-05,20.11888]
[1777234133006,41.07,78260.64,0.0,0.81962,8e-05,20.11776]
[1777234138041,41.06,78260.44,0.0,0.81961,8e-05,20.11833]
[1777234140334,41.06,78260.44,0.0,0.81961,8e-05,20.11833]
[1777234140525,41.06,78265.55,0.0,0.82004,8e-05,20.08955]
[1777234146097,41.07,78266.12,0.0,0.82008,8e-05,20.08679]
[1777234151287,41.07,78266.52,0.0,0.82011,8e-05,20.08484]
[1777234151532,41.07,78266.52,0.0,0.82011,8e-05,20.08484]
[1777234153367,41.07,78266.9,0.0,0.82014,8e-05,20.08283]
[1777234153525,41.07,78266.9,0.0,0.82014,8e-05,20.08283]
[1777234153627,41.07,78266.9,0.0,0.82014,8e-05,20.08294]
[1777234160195,41.07,78266.93,0.0,0.82014,8e-05,20.08312]
[1777234168251,41.07,78272.44,0.0,0.82059,8e-05,20.05282]
[1777234169426,41.07,78275.62,0.0,0.82086,8e-05,20.03494]
[1777234169527,41.07,78275.62,0.0,0.82086,8e-05,20.03494]
[1777234170265,41.07,78275.34,0.0,0.82083,8e-05,20.03649]
[1777234179328,41.07,78275.78,0.0,0.82089,8e-05,20.03055]
[1777234183356,41.07,78281.14,0.0,0.82133,8e-05,20.00078]
[1777234184021,41.07,78281.14,0.0,0.82133,8e-05,20.00078]
[1777234184276,41.07,78281.14,0.0,0.82133,8e-05,20.00078]
[1777234187534,41.07,78283.12,0.0,0.82149,8e-05,19.98998]
[1777234187770,41.07,78283.12,0.0,0.82149,8e-05,19.98998]
[1777234187871,41.07,78283.12,0.0,0.82149,8e-05,19.99022]
[1777234190355,41.07,78283.12,0.0,0.82149,8e-05,19.99022]
[1777234190527,41.07,78282.86,0.0,0.82147,8e-05,19.99192]
[1777234196447,41.07,78282.46,0.0,0.82142,8e-05,19.99502]
[1777234199666,41.07,78282.43,0.0,0.82142,8e-05,19.99531]
[1777234199771,41.07,78282.43,0.0,0.82142,8e-05,19.99531]
[1777234201482,41.07,78274.98,0.0,0.82079,8e-05,20.03718]
[1777234202913,41.07,78274.98,0.0,0.82079,8e-05,20.03718]
[1777234203021,41.07,78274.98,0.0,0.82079,8e-05,20.03718]
[1777234203121,41.07,78274.47,0.0,0.82075,8e-05,20.03995]
[1777234208884,41.07,78273.66,0.0,0.82069,8e-05,20.04407]
[1777234214575,41.07,78270.81,0.0,0.82046,8e-05,20.05944]
[1777234217804,41.07,78269.36,0.0,0.82034,8e-05,20.06734]
[1777234218021,41.07,78269.36,0.0,0.82034,8e-05,20.06734]
[1777234218123,41.07,78269.36,0.0,0.82035,8e-05,20.06723]
[1777234223638,41.07,78264.04,0.0,0.81991,8e-05,20.09644]
[1777234228676,41.07,78263.87,0.0,0.8199,8e-05,20.09679]
[1777234233710,41.07,78263.31,0.0,0.81989,8e-05,20.09575]
[1777234238746,41.07,78263.13,0.0,0.81987,8e-05,20.09688]
[1777234243781,41.07,78263.2,0.0,0.81988,8e-05,20.09606]
[1777234246135,41.07,78263.42,0.0,0.8199,8e-05,20.09469]
[1777234246276,41.07,78263.42,0.0,0.8199,8e-05,20.09469]
[1777234246373,41.07,78263.79,0.0,0.81994,8e-05,20.09248]
[1777234255865,41.06,78267.23,0.0,0.82024,8e-05,20.0721]
[1777234258886,41.06,78272.42,0.0,0.82067,8e-05,20.0433]
[1777234265934,41.06,78273.79,0.0,0.82077,8e-05,20.03625]
[1777234271977,41.07,78274.38,0.0,0.82082,8e-05,20.03325]
[1777234278020,41.07,78273.81,0.0,0.82077,8e-05,20.03665]
[1777234283055,41.07,78274.54,0.0,0.82083,8e-05,20.0327]
[1777234288091,41.07,78273.05,0.0,0.8207,8e-05,20.04115]
[1777234293130,41.07,78270.81,0.0,0.82054,8e-05,20.05019]
[1777234298165,41.07,78269.93,0.0,0.82046,8e-05,20.05511]
[1777234303200,41.07,78269.85,0.0,0.82046,8e-05,20.05554]
[1777234308235,41.07,78270.08,0.0,0.82048,8e-05,20.05421]
[1777234313270,41.07,78269.9,0.0,0.82046,8e-05,20.05516]
[1777234318304,41.07,78270.35,0.0,0.8205,8e-05,20.05255]
[1777234323340,41.07,78273.32,0.0,0.82075,8e-05,20.03585]
[1777234328375,41.07,78273.9,0.0,0.8208,8e-05,20.03261]
[1777234333410,41.07,78273.62,0.0,0.82078,8e-05,20.03416]
[1777234339452,41.07,78273.83,0.0,0.82079,8e-05,20.03293]
[1777234344488,41.07,78273.9,0.0,0.82079,8e-05,20.03316]
[1777234349523,41.07,78275.01,0.0,0.82087,8e-05,20.02761]
[1777234354558,41.07,78274.18,0.0,0.82082,8e-05,20.02896]
[1777234359593,41.07,78274.52,0.0,0.82085,8e-05,20.02735]
[1777234364627,41.07,78274.22,0.0,0.82082,8e-05,20.02933]
[1777234370672,41.07,78274.48,0.0,0.82083,8e-05,20.02829]
[1777234379735,41.07,78274.31,0.0,0.82081,8e-05,20.02985]
[1777234384770,41.07,78273.0,0.0,0.8207,8e-05,20.03753]
[1777234388801,41.08,78267.03,0.0,0.82019,8e-05,20.07129]
[1777234389809,41.08,78253.42,0.0,0.81905,8e-05,20.14753]
[1777234390818,41.08,78250.43,0.0,0.8188,8e-05,20.16421]
[1777234392830,41.08,78241.88,0.0,0.81809,8e-05,20.21194]
[1777234394845,41.08,78240.19,0.0,0.81795,8e-05,20.22131]
[1777234401893,41.07,78239.91,0.0,0.81793,8e-05,20.22256]
[1777234404059,41.07,78239.89,0.0,0.81793,8e-05,20.22262]
[1777234405294,41.07,78238.67,0.0,0.81782,8e-05,20.22937]
[1777234408931,41.07,78238.99,0.0,0.81785,8e-05,20.22734]
[1777234409023,41.07,78238.99,0.0,0.81785,8e-05,20.22734]
[1777234409120,41.07,78239.22,0.0,0.81787,8e-05,20.22599]
[1777234415997,41.07,78239.61,0.0,0.81794,8e-05,20.21978]
[1777234421032,41.07,78239.4,0.0,0.81792,8e-05,20.22065]
[1777234428082,41.07,78239.56,0.0,0.81794,8e-05,20.21929]
[1777234433117,41.07,78239.19,0.0,0.81792,8e-05,20.22099]
[1777234438151,41.07,78239.22,0.0,0.81793,8e-05,20.22042]
[1777234443187,41.07,78239.14,0.0,0.81792,8e-05,20.22046]
[1777234443919,41.07,78239.14,0.0,0.81792,8e-05,20.22046]
[1777234447398,41.07,78239.14,0.0,0.81793,8e-05,20.2202]
[1777234447522,41.07,78239.14,0.0,0.81793,8e-05,20.2202]
[1777234447624,41.07,78238.94,0.0,0.81791,8e-05,20.22124]
[1777234455275,41.06,78238.53,0.0,0.81789,8e-05,20.22278]
[1777234460310,41.06,78238.87,0.0,0.81793,8e-05,20.22036]
[1777234465345,41.06,78238.99,0.0,0.81794,8e-05,20.21913]
[1777234467359,41.06,78232.77,0.0,0.81742,8e-05,20.25362]
[1777234470380,41.06,78229.72,0.0,0.81717,8e-05,20.27011]
[1777234475414,41.06,78229.06,0.0,0.81715,8e-05,20.26928]
[1777234480450,41.06,78228.99,0.0,0.81716,8e-05,20.26878]
[1777234485485,41.05,78228.92,0.0,0.81717,8e-05,20.2683]
[1777234490520,41.05,78229.01,0.0,0.81719,8e-05,20.26694]
[1777234491527,41.05,78218.74,0.0,0.81632,8e-05,20.32406]
[1777234492534,41.05,78214.79,0.0,0.81599,8e-05,20.3459]
[1777234497569,41.05,78215.06,0.0,0.81603,8e-05,20.34341]
[1777234502604,41.05,78216.0,0.0,0.81612,8e-05,20.33722]
[1777234511667,41.04,78216.09,0.0,0.81615,8e-05,20.33498]
[1777234516702,41.04,78219.11,0.0,0.81642,8e-05,20.31736]
[1777234521737,41.04,78218.03,0.0,0.81634,8e-05,20.32267]
[1777234526772,41.03,78218.17,0.0,0.81636,8e-05,20.32112]
[1777234532814,41.03,78217.7,0.0,0.81636,8e-05,20.31924]
[1777234537849,41.03,78218.23,0.0,0.8164,8e-05,20.31628]
[1777234542884,41.03,78218.42,0.0,0.81642,8e-05,20.31523]
[1777234547923,41.03,78222.1,0.0,0.81673,8e-05,20.29472]
[1777234548929,41.03,78233.09,0.0,0.81766,8e-05,20.23321]
[1777234549936,41.03,78234.23,0.0,0.81776,8e-05,20.22677]
[1777234555977,41.03,78233.7,0.0,0.81772,8e-05,20.22931]
[1777234561022,41.03,78231.62,0.0,0.81755,8e-05,20.24051]
[1777234566057,41.03,78232.14,0.0,0.8176,8e-05,20.23713]
[1777234571093,41.03,78233.29,0.0,0.8177,8e-05,20.23028]
[1777234576128,41.03,78233.68,0.0,0.81774,8e-05,20.22767]
[1777234581163,41.03,78232.67,0.0,0.81766,8e-05,20.23288]
[1777234586197,41.02,78233.19,0.0,0.81771,8e-05,20.22951]
[1777234591233,41.02,78232.09,0.0,0.81765,8e-05,20.23157]
[1777234596270,41.02,78231.8,0.0,0.81763,8e-05,20.23268]
[1777234601303,41.02,78229.78,0.0,0.81747,8e-05,20.24335]
[1777234606338,41.02,78229.91,0.0,0.81749,8e-05,20.24201]
[1777234611373,41.02,78229.96,0.0,0.81751,8e-05,20.24112]
[1777234616408,41.02,78229.85,0.0,0.8175,8e-05,20.24114]
[1777234621443,41.01,78225.01,0.0,0.8171,8e-05,20.26758]
[1777234623457,41.01,78219.86,0.0,0.81667,8e-05,20.29601]
[1777234628492,41.01,78219.48,0.0,0.81666,8e-05,20.29718]
[1777234633528,41.01,78218.07,0.0,0.81655,8e-05,20.30414]
[1777234638563,41.01,78215.36,0.0,0.81633,8e-05,20.31842]
[1777234643597,41.01,78217.95,0.0,0.81655,8e-05,20.30388]
[1777234653668,41.01,78218.12,0.0,0.81657,8e-05,20.30057]
[1777234662731,41.01,78216.16,0.0,0.81639,8e-05,20.3124]
[1777234667766,41.01,78215.78,0.0,0.81636,8e-05,20.31486]
[1777234672800,41.01,78209.81,0.0,0.81584,8e-05,20.34872]
[1777234677836,41.01,78208.04,0.0,0.81569,8e-05,20.35897]
[1777234682871,41.02,78208.19,0.0,0.81569,8e-05,20.35846]
[1777234687907,41.02,78203.64,0.0,0.8153,9e-05,20.38418]
[1777234692942,41.02,78202.42,0.0,0.81519,9e-05,20.39122]
[1777234699588,41.02,78200.51,0.0,0.81503,9e-05,20.40196]
[1777234701282,41.02,78201.84,0.0,0.81514,9e-05,20.39462]
[1777234703381,41.02,78203.7,0.0,0.8153,9e-05,20.38435]
[1777234703520,41.02,78203.7,0.0,0.8153,9e-05,20.38435]
[1777234703621,41.02,78203.22,0.0,0.81526,9e-05,20.38708]
[1777234708621,41.02,78203.23,0.0,0.81526,9e-05,20.38723]
[1777234708775,41.02,78203.23,0.0,0.81526,9e-05,20.38723]
[1777234714089,41.02,78200.04,0.0,0.815,9e-05,20.40178]
[1777234716056,41.02,78199.79,0.0,0.81498,9e-05,20.40322]
[1777234716112,41.02,78199.79,0.0,0.81498,9e-05,20.40322]
[1777234716276,41.02,78199.79,0.0,0.81498,9e-05,20.40322]
[1777234716374,41.02,78199.67,0.0,0.81497,9e-05,20.40393]
[1777234721218,41.02,78197.71,0.0,0.8148,9e-05,20.415]
[1777234721273,41.02,78197.71,0.0,0.8148,9e-05,20.415]
[1777234721287,41.02,78197.71,0.0,0.8148,9e-05,20.415]
[1777234721522,41.02,78197.71,0.0,0.8148,9e-05,20.415]
[1777234721622,41.02,78197.24,0.0,0.81476,9e-05,20.41765]
[1777234728188,41.02,78197.03,0.0,0.81474,9e-05,20.41897]
[1777234730201,41.02,78202.82,0.0,0.81523,9e-05,20.38677]
[1777234732345,41.02,78202.78,0.0,0.81523,9e-05,20.38707]
[1777234732527,41.02,78202.78,0.0,0.81523,9e-05,20.38707]
[1777234732572,41.02,78202.78,0.0,0.81523,9e-05,20.38707]
[1777234732773,41.02,78202.78,0.0,0.81523,9e-05,20.38707]
[1777234732776,41.02,78202.81,0.0,0.81523,9e-05,20.38697]
[1777234738086,41.02,78202.66,0.0,0.81521,9e-05,20.38814]
[1777234738278,41.02,78202.66,0.0,0.81521,9e-05,20.38814]
[1777234738291,41.02,78202.71,0.0,0.81521,9e-05,20.38793]
[1777234740826,41.02,78202.66,0.0,0.81521,9e-05,20.38828]
[1777234741033,41.02,78202.66,0.0,0.81521,9e-05,20.38835]
[1777234746315,41.02,78201.36,0.0,0.81509,9e-05,20.39585]
[1777234746415,41.02,78201.36,0.0,0.81509,9e-05,20.39585]
[1777234746531,41.02,78201.36,0.0,0.81509,9e-05,20.39585]
[1777234746570,41.02,78200.59,0.0,0.81503,9e-05,20.40026]
[1777234752356,41.02,78200.4,0.0,0.81501,9e-05,20.40162]
[1777234758398,41.02,78200.24,0.0,0.81499,9e-05,20.40287]
[1777234759260,41.02,78200.24,0.0,0.81499,9e-05,20.40287]
[1777234759273,41.02,78200.24,0.0,0.81499,9e-05,20.40287]
[1777234759420,41.02,78200.24,0.0,0.81499,9e-05,20.40287]
[1777234759531,41.02,78200.24,0.0,0.81499,9e-05,20.40287]
[1777234759624,41.02,78200.37,0.0,0.815,9e-05,20.40219]
[1777234766455,41.03,78200.39,0.0,0.81499,9e-05,20.40243]
[1777234770344,41.03,78198.95,0.0,0.81487,9e-05,20.41058]
[1777234770494,41.03,78198.95,0.0,0.81487,9e-05,20.41058]
[1777234770525,41.03,78198.95,0.0,0.81487,9e-05,20.41058]
[1777234770595,41.03,78198.95,0.0,0.81487,9e-05,20.41062]
[1777234776528,41.03,78199.34,0.0,0.81492,9e-05,20.40509]
[1777234782570,41.03,78199.98,0.0,0.81497,9e-05,20.40181]
[1777234784015,41.03,78199.98,0.0,0.81497,9e-05,20.40181]
[1777234784181,41.03,78199.98,0.0,0.81497,9e-05,20.40181]
[1777234784278,41.03,78199.98,0.0,0.81497,9e-05,20.40181]
[1777234784584,41.03,78200.0,0.0,0.81497,9e-05,20.40166]
[1777234790626,41.03,78200.1,0.0,0.81498,9e-05,20.40133]
[1777234795661,41.03,78200.03,0.0,0.81497,9e-05,20.40196]
[1777234797079,41.03,78199.93,0.0,0.81496,9e-05,20.40256]
[1777234797207,41.03,78199.93,0.0,0.81496,9e-05,20.40256]
[1777234797286,41.03,78199.93,0.0,0.81496,9e-05,20.40256]
[1777234797675,41.03,78200.03,0.0,0.81497,9e-05,20.40205]
[1777234802710,41.03,78200.07,0.0,0.81497,9e-05,20.40206]
[1777234807745,41.03,78199.58,0.0,0.81493,9e-05,20.40489]
[1777234809172,41.03,78198.54,0.0,0.81484,9e-05,20.41066]
[1777234809280,41.03,78198.54,0.0,0.81484,9e-05,20.41066]
[1777234809491,41.03,78198.54,0.0,0.81484,9e-05,20.41066]
[1777234809527,41.03,78198.54,0.0,0.81484,9e-05,20.41066]
[1777234809759,41.03,78197.8,0.0,0.81477,9e-05,20.41482]
[1777234814794,41.03,78195.14,0.0,0.81455,9e-05,20.4297]
[1777234819829,41.03,78194.94,0.0,0.81453,9e-05,20.43088]
[1777234824871,41.03,78194.84,0.0,0.81452,9e-05,20.43148]
[1777234825025,41.03,78194.84,0.0,0.81452,9e-05,20.43148]
[1777234824918,41.03,78194.17,0.0,0.81446,9e-05,20.43523]
[1777234825088,41.03,78194.17,0.0,0.81446,9e-05,20.43523]
[1777234825278,41.03,78194.17,0.0,0.81446,9e-05,20.43523]
[1777234831913,41.03,78194.24,0.0,0.81449,9e-05,20.43133]
[1777234836947,41.03,78188.22,0.0,0.81397,9e-05,20.46494]
[1777234838963,41.03,78180.69,0.0,0.81333,9e-05,20.50683]
[1777234839317,41.03,78180.69,0.0,0.81333,9e-05,20.50683]
[1777234839479,41.03,78180.69,0.0,0.81333,9e-05,20.50683]
[1777234839525,41.03,78180.69,0.0,0.81333,9e-05,20.50683]
[1777234839969,41.03,78180.93,0.0,0.81335,9e-05,20.50545]
[1777234842990,41.03,78185.83,0.0,0.81377,9e-05,20.478]
[1777234852053,41.03,78186.29,0.0,0.81382,9e-05,20.47522]
[1777234854644,41.03,78186.42,0.0,0.81383,9e-05,20.47446]
[1777234854780,41.03,78186.42,0.0,0.81383,9e-05,20.47446]
[1777234854865,41.03,78186.42,0.0,0.81383,9e-05,20.47446]
[1777234855026,41.03,78186.42,0.0,0.81383,9e-05,20.47446]
[1777234854877,41.03,78186.42,0.0,0.81383,9e-05,20.47445]
[1777234860109,41.03,78185.81,0.0,0.81378,9e-05,20.47778]
[1777234866151,41.03,78184.87,0.0,0.8137,9e-05,20.48289]
[1777234871186,41.03,78184.79,0.0,0.81369,9e-05,20.48325]
[1777234872365,41.03,78184.79,0.0,0.81369,9e-05,20.48325]
[1777234872532,41.03,78184.79,0.0,0.81369,9e-05,20.48325]
[1777234872664,41.03,78184.79,0.0,0.81369,9e-05,20.48325]
[1777234872781,41.03,78184.79,0.0,0.81369,9e-05,20.48325]
[1777234872875,41.03,78184.57,0.0,0.81367,9e-05,20.48446]
[1777234884276,41.03,78185.05,0.0,0.81372,9e-05,20.4816]
[1777234893338,41.03,78185.12,0.0,0.81372,9e-05,20.4812]
[1777234893536,41.03,78185.12,0.0,0.81372,9e-05,20.4812]
[1777234893666,41.03,78185.12,0.0,0.81372,9e-05,20.4812]
[1777234893779,41.03,78185.12,0.0,0.81372,9e-05,20.4812]
[1777234893873,41.03,78185.12,0.0,0.81375,9e-05,20.47751]
[1777234900391,41.03,78185.23,0.0,0.81376,9e-05,20.47684]
[1777234905427,41.03,78185.65,0.0,0.81379,9e-05,20.47448]
[1777234909455,41.03,78203.14,0.0,0.81529,9e-05,20.37694]
[1777234910461,41.03,78207.63,0.0,0.81567,8e-05,20.35204]
[1777234911139,41.03,78207.63,0.0,0.81567,8e-05,20.35204]
[1777234911277,41.03,78207.63,0.0,0.81567,8e-05,20.35204]
[1777234911828,41.03,78207.63,0.0,0.81567,8e-05,20.35204]
[1777234912028,41.03,78207.63,0.0,0.81567,8e-05,20.35204]
[1777234912125,41.03,78208.39,0.0,0.81573,8e-05,20.34796]
[1777234916503,41.03,78199.17,0.0,0.81494,9e-05,20.39996]
[1777234917841,41.03,78199.17,0.0,0.81494,9e-05,20.39996]
[1777234918031,41.03,78199.17,0.0,0.81494,9e-05,20.39996]
[1777234918127,41.03,78198.17,0.0,0.81485,9e-05,20.40547]
[1777234918383,41.03,78198.17,0.0,0.81485,9e-05,20.40547]
[1777234918530,41.03,78198.17,0.0,0.81485,9e-05,20.40547]
[1777234923870,41.03,78200.7,0.0,0.81507,9e-05,20.39121]
[1777234924023,41.03,78200.7,0.0,0.81507,9e-05,20.39121]
[1777234924121,41.03,78201.37,0.0,0.81513,9e-05,20.38742]
[1777234924185,41.03,78201.37,0.0,0.81513,9e-05,20.38742]
[1777234924287,41.03,78201.37,0.0,0.81513,9e-05,20.38742]
[1777234929596,41.03,78206.31,0.0,0.81555,8e-05,20.35973]
[1777234931098,41.03,78206.31,0.0,0.81555,8e-05,20.35973]
[1777234931283,41.03,78206.11,0.0,0.81553,8e-05,20.36097]
[1777234931431,41.03,78206.11,0.0,0.81553,8e-05,20.36097]
[1777234931532,41.03,78206.11,0.0,0.81553,8e-05,20.36097]
[1777234931609,41.03,78207.39,0.0,0.81564,8e-05,20.35382]
[1777234936644,41.03,78211.52,0.0,0.81598,8e-05,20.33122]
[1777234939035,41.03,78213.17,0.0,0.81612,8e-05,20.32217]
[1777234939091,41.03,78214.92,0.0,0.81627,8e-05,20.31258]
[1777234939276,41.03,78214.92,0.0,0.81627,8e-05,20.31258]
[1777234939525,41.03,78214.92,0.0,0.81627,8e-05,20.31258]
[1777234939785,41.03,78214.92,0.0,0.81627,8e-05,20.31258]
[1777234939846,41.03,78214.95,0.0,0.81627,8e-05,20.31244]
[1777234949735,41.03,78214.78,0.0,0.81624,8e-05,20.31483]
[1777234954628,41.04,78214.81,0.0,0.81625,8e-05,20.3115]
[1777234954783,41.04,78214.81,0.0,0.81625,8e-05,20.3115]
[1777234955084,41.04,78214.81,0.0,0.81625,8e-05,20.3115]
[1777234955121,41.04,78214.81,0.0,0.81625,8e-05,20.3118]
[1777234955284,41.04,78214.81,0.0,0.81625,8e-05,20.3118]
[1777234957791,41.04,78221.43,0.0,0.8168,8e-05,20.27533]
[1777234959355,41.04,78224.04,0.0,0.81702,8e-05,20.26083]
[1777234959528,41.04,78224.04,0.0,0.81702,8e-05,20.26083]
[1777234959635,41.04,78224.04,0.0,0.81702,8e-05,20.26083]
[1777234959779,41.04,78224.04,0.0,0.81702,8e-05,20.26083]
[1777234959805,41.04,78223.92,0.0,0.81701,8e-05,20.26159]
[1777234966854,41.04,78223.53,0.0,0.81697,8e-05,20.26443]
[1777234968818,41.04,78222.57,0.0,0.81689,8e-05,20.26971]
[1777234969024,41.04,78222.57,0.0,0.81689,8e-05,20.26971]
[1777234969092,41.04,78222.57,0.0,0.81689,8e-05,20.26971]
[1777234969122,41.04,78222.49,0.0,0.81688,8e-05,20.27008]
[1777234969281,41.04,78222.49,0.0,0.81688,8e-05,20.27008]
[1777234974910,41.04,78223.18,0.0,0.81694,8e-05,20.2663]
[1777234979944,41.04,78223.14,0.0,0.81693,8e-05,20.26685]
[1777234981251,41.04,78223.2,0.0,0.81694,8e-05,20.26657]
[1777234981282,41.04,78223.2,0.0,0.81694,8e-05,20.26657]
[1777234981597,41.04,78223.2,0.0,0.81694,8e-05,20.26657]
[1777234981777,41.04,78223.2,0.0,0.81694,8e-05,20.26657]
[1777234981858,41.04,78223.2,0.0,0.81694,8e-05,20.26663]
[1777234988003,41.04,78223.22,0.0,0.81693,8e-05,20.26687]
[1777234992786,41.04,78223.67,0.0,0.81697,8e-05,20.26456]
[1777234993023,41.04,78223.67,0.0,0.81697,8e-05,20.26456]
[1777234993036,41.04,78223.41,0.0,0.81695,8e-05,20.26606]
[1777234993293,41.04,78223.41,0.0,0.81695,8e-05,20.26606]
[1777234993531,41.04,78223.41,0.0,0.81695,8e-05,20.26606]
[1777234999079,41.04,78223.48,0.0,0.81695,8e-05,20.26594]
[1777234999512,41.04,78223.48,0.0,0.81695,8e-05,20.26594]
[1777234999524,41.04,78223.48,0.0,0.81695,8e-05,20.26594]
[1777234999838,41.04,78223.48,0.0,0.81695,8e-05,20.26594]
[1777235000023,41.04,78223.48,0.0,0.81695,8e-05,20.26594]
[1777235000086,41.04,78223.3,0.0,0.81693,8e-05,20.26684]
[1777235005121,41.04,78223.45,0.0,0.81695,8e-05,20.26561]
[1777235013980,41.04,78223.6,0.0,0.81696,8e-05,20.26492]
[1777235014023,41.04,78223.6,0.0,0.81696,8e-05,20.26492]
[1777235014221,41.04,78223.6,0.0,0.81696,8e-05,20.26492]
[1777235014185,41.04,78223.46,0.0,0.81697,8e-05,20.2623]
[1777235014276,41.04,78223.46,0.0,0.81697,8e-05,20.2623]
[1777235018213,41.04,78218.74,0.0,0.81657,8e-05,20.28861]
[1777235018485,41.04,78218.74,0.0,0.81657,8e-05,20.28861]
[1777235018524,41.04,78218.74,0.0,0.81657,8e-05,20.28861]
[1777235018716,41.04,78218.74,0.0,0.81657,8e-05,20.28861]
[1777235018778,41.04,78218.74,0.0,0.81657,8e-05,20.28861]
[1777235019221,41.04,78217.1,0.0,0.81643,8e-05,20.29775]
[1777235024256,41.04,78215.8,0.0,0.81633,8e-05,20.30482]
[1777235031188,41.04,78215.5,0.0,0.8163,8e-05,20.30633]
[1777235031223,41.04,78216.63,0.0,0.8164,8e-05,20.29996]
[1777235031268,41.04,78216.63,0.0,0.8164,8e-05,20.29996]
[1777235031541,41.04,78216.63,0.0,0.8164,8e-05,20.29996]
[1777235031771,41.04,78216.63,0.0,0.8164,8e-05,20.29996]
[1777235031872,41.04,78217.29,0.0,0.81646,8e-05,20.29627]
[1777235039361,41.04,78217.12,0.0,0.81644,8e-05,20.29716]
[1777235041623,41.04,78217.0,0.0,0.81643,8e-05,20.29782]
[1777235042145,41.04,78217.0,0.0,0.81643,8e-05,20.29782]
[1777235042271,41.04,78217.19,0.0,0.81645,8e-05,20.29675]
[1777235047308,41.04,78217.41,0.0,0.81647,8e-05,20.29548]
[1777235047527,41.04,78217.41,0.0,0.81647,8e-05,20.29548]
[1777235053460,41.04,78220.03,0.0,0.81669,8e-05,20.28092]
[1777235056990,41.04,78220.71,0.0,0.81675,8e-05,20.27715]
[1777235057022,41.04,78220.71,0.0,0.81675,8e-05,20.27715]
[1777235063534,41.04,78220.61,0.0,0.81674,8e-05,20.27781]
[1777235064820,41.04,78220.61,0.0,0.81674,8e-05,20.27781]
[1777235065020,41.04,78220.61,0.0,0.81674,8e-05,20.27781]
[1777235067600,41.04,78224.95,0.0,0.8171,8e-05,20.25366]
[1777235067776,41.04,78224.95,0.0,0.8171,8e-05,20.25366]
[1777235073604,41.04,78229.15,0.0,0.81748,8e-05,20.22622]
[1777235078639,41.04,78229.41,0.0,0.81751,8e-05,20.22442]
[1777235083673,41.04,78230.21,0.0,0.81758,8e-05,20.2196]
[1777235086371,41.04,78231.11,0.0,0.81766,8e-05,20.21445]
[1777235086523,41.04,78231.11,0.0,0.81766,8e-05,20.21445]
[1777235095761,41.04,78232.34,0.0,0.81777,8e-05,20.20705]
[1777235100795,41.04,78232.25,0.0,0.81777,8e-05,20.20727]
[1777235106838,41.04,78232.4,0.0,0.81779,8e-05,20.20609]
[1777235112880,41.03,78232.39,0.0,0.81779,8e-05,20.2058]
[1777235118107,41.03,78232.23,0.0,0.81778,8e-05,20.20657]
[1777235121285,41.03,78232.35,0.0,0.81779,8e-05,20.20565]
[1777235134035,41.03,78232.47,0.0,0.81784,8e-05,20.20044]
[1777235135042,41.03,78238.39,0.0,0.81834,8e-05,20.1673]
[1777235138656,41.03,78240.29,0.0,0.8185,8e-05,20.15659]
[1777235138774,41.03,78240.29,0.0,0.8185,8e-05,20.15659]
[1777235144104,41.03,78239.02,0.0,0.8184,8e-05,20.16344]
[1777235149140,41.03,78239.68,0.0,0.81846,8e-05,20.1596]
[1777235149913,41.03,78239.68,0.0,0.81846,8e-05,20.1596]
[1777235151280,41.03,78239.68,0.0,0.81846,8e-05,20.15958]
[1777235151371,41.03,78239.68,0.0,0.81846,8e-05,20.15955]
[1777235155125,41.03,78239.68,0.0,0.81846,8e-05,20.15955]
[1777235155274,41.03,78239.68,0.0,0.81846,8e-05,20.15955]
[1777235164245,41.03,78242.31,0.0,0.81869,8e-05,20.14394]
[1777235167795,41.03,78246.17,0.0,0.81902,8e-05,20.12214]
[1777235167920,41.03,78246.17,0.0,0.81902,8e-05,20.12214]
[1777235168023,41.03,78246.17,0.0,0.81902,8e-05,20.12214]
[1777235168273,41.03,78246.28,0.0,0.81903,8e-05,20.12148]
[1777235174314,41.03,78247.01,0.0,0.81909,8e-05,20.11714]
[1777235184384,41.03,78246.51,0.0,0.81906,8e-05,20.11951]
[1777235190427,41.02,78246.62,0.0,0.81907,8e-05,20.11854]
[1777235196086,41.02,78247.15,0.0,0.81914,8e-05,20.11175]
[1777235197907,41.02,78247.15,0.0,0.81914,8e-05,20.1117]
[1777235198025,41.02,78247.15,0.0,0.81914,8e-05,20.1117]
[1777235198184,41.02,78247.15,0.0,0.81914,8e-05,20.1117]
[1777235198271,41.02,78247.15,0.0,0.81914,8e-05,20.1117]
[1777235198285,41.02,78247.15,0.0,0.81914,8e-05,20.11159]
[1777235204524,41.02,78247.19,0.0,0.81916,8e-05,20.11072]
[1777235205495,41.02,78247.19,0.0,0.81916,8e-05,20.11072]
[1777235205533,41.02,78247.19,0.0,0.81916,8e-05,20.11072]
[1777235207557,41.02,78254.19,0.0,0.81975,8e-05,20.07129]
[1777235213599,41.02,78255.5,0.0,0.81986,8e-05,20.06387]
[1777235217380,41.02,78255.73,0.0,0.81988,8e-05,20.06254]
[1777235217520,41.02,78255.63,0.0,0.81987,8e-05,20.06306]
[1777235217598,41.02,78255.63,0.0,0.81987,8e-05,20.06306]
[1777235217772,41.02,78255.63,0.0,0.81987,8e-05,20.06306]
[1777235217870,41.02,78255.5,0.0,0.81986,8e-05,20.06378]
[1777235225682,41.02,78255.45,0.0,0.81986,8e-05,20.0639]
[1777235230720,41.02,78255.48,0.0,0.81986,8e-05,20.06364]
[1777235235755,41.02,78254.17,0.0,0.81975,8e-05,20.07092]
[1777235238573,41.02,78252.52,0.0,0.81961,8e-05,20.08011]
[1777235238773,41.02,78252.52,0.0,0.81961,8e-05,20.08011]
[1777235244818,41.02,78250.27,0.0,0.81943,8e-05,20.09239]
[1777235246311,41.02,78250.27,0.0,0.81943,8e-05,20.09239]
[1777235246491,41.02,78250.27,0.0,0.81943,8e-05,20.09239]
[1777235246523,41.02,78250.45,0.0,0.81945,8e-05,20.09133]
[1777235246592,41.02,78250.45,0.0,0.81945,8e-05,20.09127]
[1777235252092,41.02,78250.01,0.0,0.81941,8e-05,20.09349]
[1777235252221,41.02,78250.01,0.0,0.81941,8e-05,20.09349]
[1777235252272,41.02,78250.01,0.0,0.81941,8e-05,20.09349]
[1777235252298,41.02,78249.35,0.0,0.81938,8e-05,20.09352]
[1777235253880,41.02,78240.09,0.0,0.81861,8e-05,20.1452]
[1777235255879,41.02,78238.09,0.0,0.81844,8e-05,20.15625]
[1777235256023,41.02,78238.09,0.0,0.81844,8e-05,20.15625]
[1777235256333,41.02,78238.09,0.0,0.81844,8e-05,20.15625]
[1777235256521,41.02,78238.09,0.0,0.81844,8e-05,20.15625]
[1777235256370,41.02,78238.05,0.0,0.81844,8e-05,20.15633]
[1777235261937,41.01,78238.13,0.0,0.81846,8e-05,20.15504]
[1777235263953,41.01,78244.36,0.0,0.81898,8e-05,20.11994]
[1777235264959,41.01,78263.7,0.0,0.82061,8e-05,20.01157]
[1777235265966,41.01,78262.37,0.0,0.82049,8e-05,20.01908]
[1777235267909,41.01,78258.44,0.0,0.82017,8e-05,20.04116]
[1777235268225,41.01,78258.44,0.0,0.82017,8e-05,20.04116]
[1777235274022,41.01,78256.25,0.0,0.81998,8e-05,20.05357]
[1777235278035,41.01,78254.08,0.0,0.8198,8e-05,20.06581]
[1777235278280,41.01,78254.08,0.0,0.8198,8e-05,20.06581]
[1777235279267,41.01,78254.03,0.0,0.81979,8e-05,20.06612]
[1777235279522,41.01,78254.03,0.0,0.81979,8e-05,20.06612]
[1777235279368,41.01,78254.1,0.0,0.8198,8e-05,20.06575]
[1777235284113,41.01,78252.36,0.0,0.81965,8e-05,20.07556]
[1777235284276,41.01,78252.36,0.0,0.81965,8e-05,20.07556]
[1777235293167,41.01,78253.17,0.0,0.81972,8e-05,20.07105]
[1777235293695,41.01,78253.17,0.0,0.81972,8e-05,20.07105]
[1777235293781,41.01,78253.17,0.0,0.81972,8e-05,20.07105]
[1777235297194,41.02,78259.93,0.0,0.82023,8e-05,20.03674]
[1777235301011,41.05,78259.91,0.0,0.82011,8e-05,20.0457]
[1777235301028,41.05,78259.91,0.0,0.82011,8e-05,20.0457]
[1777235301277,41.05,78259.91,0.0,0.82011,8e-05,20.0457]
[1777235301522,41.05,78259.91,0.0,0.82011,8e-05,20.0457]
[1777235301369,41.05,78260.24,0.0,0.82009,8e-05,20.04665]
[1777235307264,41.1,78261.23,0.0,0.81992,8e-05,20.05932]
[1777235309322,41.1,78261.23,0.0,0.81992,8e-05,20.05932]
[1777235309530,41.1,78261.23,0.0,0.81992,8e-05,20.05932]
[1777235315320,41.17,78261.52,0.0,0.81957,8e-05,20.08135]
[1777235316076,41.17,78261.52,0.0,0.81957,8e-05,20.08135]
[1777235316282,41.17,78261.52,0.0,0.81957,8e-05,20.08135]
[1777235316438,41.17,78261.52,0.0,0.81957,8e-05,20.08135]
[1777235316527,41.17,78261.52,0.0,0.81957,8e-05,20.08135]
[1777235316472,41.18,78261.45,0.0,0.81952,8e-05,20.08531]
[1777235323378,41.22,78261.44,0.0,0.81927,8e-05,20.10247]
[1777235324670,41.22,78261.44,0.0,0.81927,8e-05,20.10247]
[1777235324777,41.22,78261.44,0.0,0.81927,8e-05,20.10247]
[1777235331434,41.28,78261.06,0.0,0.81891,8e-05,20.12742]
[1777235331949,41.28,78261.06,0.0,0.81891,8e-05,20.12742]
[1777235332024,41.28,78261.06,0.0,0.81891,8e-05,20.12742]
[1777235333228,41.29,78261.17,0.0,0.81888,8e-05,20.12956]
[1777235333272,41.29,78261.17,0.0,0.81888,8e-05,20.12956]
[1777235333448,41.3,78260.99,0.0,0.81883,8e-05,20.13326]
[1777235341717,41.32,78261.09,0.0,0.81869,8e-05,20.143]
[1777235341775,41.32,78261.09,0.0,0.81869,8e-05,20.143]
[1777235348552,41.39,78261.48,0.0,0.81833,8e-05,20.16793]
[1777235351056,41.39,78261.48,0.0,0.81833,8e-05,20.16793]
[1777235351256,41.39,78261.48,0.0,0.81833,8e-05,20.16793]
[1777235351274,41.39,78261.48,0.0,0.81833,8e-05,20.16793]
[1777235351574,41.41,78261.49,0.0,0.81822,8e-05,20.17551]
[1777235356627,41.44,78261.31,0.0,0.81807,8e-05,20.18601]
[1777235356775,41.44,78261.31,0.0,0.81807,8e-05,20.18601]
[1777235357015,41.44,78261.31,0.0,0.81807,8e-05,20.18601]
[1777235357274,41.44,78261.31,0.0,0.81807,8e-05,20.18601]
[1777235357371,41.45,78261.31,0.0,0.818,8e-05,20.19047]
[1777235362652,41.46,78261.34,0.0,0.81796,8e-05,20.19332]
[1777235366351,41.46,78261.12,0.0,0.81794,8e-05,20.19517]
[1777235366529,41.46,78261.12,0.0,0.81794,8e-05,20.19517]
[1777235372722,41.47,78258.9,0.0,0.81772,8e-05,20.20718]
[1777235374939,41.47,78258.9,0.0,0.81772,8e-05,20.20718]
[1777235375027,41.47,78258.9,0.0,0.81772,8e-05,20.20718]
[1777235375040,41.47,78258.89,0.0,0.81772,8e-05,20.20762]
[1777235377943,41.47,78258.88,0.0,0.81771,8e-05,20.20806]
[1777235378027,41.47,78258.88,0.0,0.81771,8e-05,20.20806]
[1777235383798,41.47,78258.89,0.0,0.81769,8e-05,20.20934]
[1777235385389,41.47,78258.89,0.0,0.81769,8e-05,20.20934]
[1777235385528,41.47,78258.89,0.0,0.81769,8e-05,20.20934]
[1777235387480,41.47,78255.86,0.0,0.81744,8e-05,20.22645]
[1777235387526,41.47,78255.86,0.0,0.81744,8e-05,20.22645]
[1777235387626,41.47,78255.97,0.0,0.81744,8e-05,20.22601]
[1777235392416,41.48,78255.77,0.0,0.81742,8e-05,20.22776]
[1777235392525,41.48,78255.77,0.0,0.81742,8e-05,20.22776]
[1777235400918,41.48,78254.52,0.0,0.81729,8e-05,20.23609]
[1777235402124,41.48,78254.52,0.0,0.81729,8e-05,20.23609]
[1777235402278,41.48,78254.52,0.0,0.81729,8e-05,20.23609]
[1777235402401,41.48,78254.52,0.0,0.81729,8e-05,20.23609]
[1777235402933,41.48,78261.34,0.0,0.81784,8e-05,20.19954]
[1777235403940,41.49,78267.44,0.0,0.81833,8e-05,20.16733]
[1777235406439,41.49,78267.98,0.0,0.81835,8e-05,20.16627]
[1777235411996,41.53,78268.8,0.0,0.81823,8e-05,20.17484]
[1777235417030,41.55,78268.92,0.0,0.81811,8e-05,20.18315]
[1777235420413,41.56,78268.93,0.0,0.81806,8e-05,20.18645]
[1777235420522,41.56,78268.93,0.0,0.81806,8e-05,20.18645]
[1777235420621,41.56,78268.93,0.0,0.81804,8e-05,20.18809]
[1777235422669,41.57,78268.9,0.0,0.81801,8e-05,20.18986]
[1777235422773,41.57,78268.63,0.0,0.81797,8e-05,20.19293]
[1777235427427,41.57,78269.0,0.0,0.81799,8e-05,20.19151]
[1777235427525,41.57,78269.0,0.0,0.81799,8e-05,20.19151]
[1777235431655,41.57,78274.19,0.0,0.81841,8e-05,20.16362]
[1777235431772,41.57,78273.98,0.0,0.81841,8e-05,20.16137]
[1777235432136,41.58,78274.0,0.0,0.81841,8e-05,20.16145]
[1777235435386,41.58,78273.84,0.0,0.8184,8e-05,20.16253]
[1777235435523,41.58,78273.84,0.0,0.8184,8e-05,20.16253]
[1777235437171,41.58,78282.76,0.0,0.81913,8e-05,20.114]
[1777235438178,41.58,78291.93,0.0,0.81988,8e-05,20.06351]
[1777235440192,41.58,78293.12,0.0,0.81998,8e-05,20.05731]
[1777235441084,41.58,78293.12,0.0,0.81998,8e-05,20.05731]
[1777235441276,41.58,78293.12,0.0,0.81998,8e-05,20.05731]
[1777235441292,41.58,78292.51,0.0,0.81992,8e-05,20.06086]
[1777235443604,41.58,78292.51,0.0,0.81992,8e-05,20.06086]
[1777235443767,41.58,78292.51,0.0,0.81992,8e-05,20.06123]
[1777235449255,41.58,78293.93,0.0,0.82002,8e-05,20.05444]
[1777235453098,41.58,78293.05,0.0,0.81994,8e-05,20.0598]
[1777235453276,41.58,78293.05,0.0,0.81994,8e-05,20.0598]
[1777235455115,41.58,78292.05,0.0,0.81985,8e-05,20.06562]
[1777235455272,41.58,78292.05,0.0,0.81985,8e-05,20.06562]
[1777235455296,41.59,78291.79,0.0,0.81983,8e-05,20.06721]
[1777235460797,41.59,78292.24,0.0,0.81986,8e-05,20.0654]
[1777235461021,41.59,78292.24,0.0,0.81986,8e-05,20.0654]
[1777235466376,41.59,78292.44,0.0,0.81986,8e-05,20.06516]
[1777235471344,41.59,78292.44,0.0,0.81986,8e-05,20.06516]
[1777235474435,41.59,78297.95,0.0,0.82031,8e-05,20.03535]
[1777235474529,41.59,78297.95,0.0,0.82031,8e-05,20.03535]
[1777235474537,41.59,78297.85,0.0,0.82029,8e-05,20.03616]
[1777235480474,41.6,78297.26,0.0,0.82022,8e-05,20.04099]
[1777235485509,41.6,78297.99,0.0,0.82026,8e-05,20.03828]
[1777235486516,41.6,78304.71,0.0,0.82081,8e-05,20.00146]
[1777235487523,41.6,78309.89,0.0,0.82124,8e-05,19.97317]
[1777235489180,41.6,78311.49,0.0,0.82136,8e-05,19.96454]
[1777235489270,41.6,78311.49,0.0,0.82136,8e-05,19.96454]
[1777235494364,41.63,78308.39,0.0,0.82097,8e-05,19.98943]
[1777235494566,41.63,78308.39,0.0,0.82097,8e-05,19.98943]
[1777235494572,41.64,78308.77,0.0,0.82096,8e-05,19.99057]
[1777235494775,41.64,78308.77,0.0,0.82096,8e-05,19.99057]
[1777235496285,41.65,78308.6,0.0,0.8209,8e-05,19.99469]
[1777235500286,41.66,78308.64,0.0,0.82081,8e-05,20.00086]
[1777235504287,41.67,78306.15,0.0,0.82058,8e-05,20.01604]
[1777235507178,41.68,78304.8,0.0,0.8204,8e-05,20.02859]
[1777235507271,41.68,78304.8,0.0,0.8204,8e-05,20.02859]
[1777235507663,41.68,78305.3,0.0,0.82043,8e-05,20.02632]
[1777235511213,41.68,78307.47,0.0,0.8206,8e-05,20.01511]
[1777235511699,41.68,78324.29,0.0,0.82198,8e-05,19.92266]
[1777235512704,41.68,78319.57,0.0,0.82159,8e-05,19.94891]
[1777235515181,41.69,78318.39,0.0,0.82148,8e-05,19.9561]
[1777235520760,41.69,78320.61,0.0,0.82164,8e-05,19.94571]
[1777235525798,41.69,78324.28,0.0,0.82192,8e-05,19.92648]
[1777235527421,41.69,78324.28,0.0,0.82192,8e-05,19.92648]
[1777235527519,41.69,78324.28,0.0,0.82192,8e-05,19.92648]
[1777235528818,41.7,78330.1,0.0,0.82239,8e-05,19.89519]
[1777235532050,41.7,78334.98,0.0,0.82278,8e-05,19.86847]
[1777235532279,41.7,78334.98,0.0,0.82278,8e-05,19.86847]
[1777235532536,41.7,78336.21,0.0,0.82288,8e-05,19.86196]
[1777235538285,41.7,78334.84,0.0,0.82276,8e-05,19.87015]
[1777235539282,41.7,78335.68,0.0,0.82282,8e-05,19.86581]
[1777235540079,41.7,78336.71,0.0,0.8229,8e-05,19.86028]
[1777235540275,41.7,78336.71,0.0,0.8229,8e-05,19.86028]
[1777235540375,41.7,78336.62,0.0,0.82289,8e-05,19.86093]
[1777235545939,41.7,78337.07,0.0,0.82292,8e-05,19.85936]
[1777235550974,41.71,78330.81,0.0,0.82239,8e-05,19.89479]
[1777235552988,41.71,78325.74,0.0,0.822,8e-05,19.91962]
[1777235554390,41.71,78325.74,0.0,0.822,8e-05,19.91962]
[1777235554525,41.71,78325.74,0.0,0.822,8e-05,19.91962]
[1777235559032,41.71,78318.99,0.0,0.82142,8e-05,19.95886]
[1777235560316,41.71,78318.99,0.0,0.82142,8e-05,19.95886]
[1777235560524,41.71,78318.99,0.0,0.82142,8e-05,19.95886]
[1777235560624,41.71,78318.81,0.0,0.8214,8e-05,19.96016]
[1777235563061,41.71,78312.86,0.0,0.8209,8e-05,19.99381]
[1777235566082,41.72,78306.8,0.0,0.82039,8e-05,20.0279]
[1777235570408,41.72,78304.26,0.0,0.82017,8e-05,20.04251]
[1777235570521,41.72,78304.26,0.0,0.82017,8e-05,20.04251]
[1777235576691,41.72,78303.39,0.0,0.82008,8e-05,20.0485]
[1777235576780,41.72,78303.39,0.0,0.82008,8e-05,20.0485]
[1777235576747,41.72,78304.33,0.0,0.82016,8e-05,20.04353]
[1777235578184,41.72,78304.55,0.0,0.82017,8e-05,20.04252]
[1777235578288,41.72,78304.55,0.0,0.82017,8e-05,20.04252]
[1777235583683,41.73,78303.84,0.0,0.8201,8e-05,20.04746]
[1777235583772,41.73,78303.84,0.0,0.8201,8e-05,20.04746]
[1777235583735,41.73,78304.93,0.0,0.82018,8e-05,20.04167]
[1777235584545,41.73,78304.93,0.0,0.82018,8e-05,20.04167]
[1777235584772,41.73,78304.93,0.0,0.82018,8e-05,20.04167]
[1777235590253,41.73,78304.42,0.0,0.82012,8e-05,20.04597]
[1777235592657,41.73,78303.71,0.0,0.82006,8e-05,20.05009]
[1777235592776,41.73,78303.71,0.0,0.82006,8e-05,20.05009]
[1777235592863,41.73,78304.07,0.0,0.82009,8e-05,20.04832]
[1777235593264,41.73,78304.07,0.0,0.82009,8e-05,20.04832]
[1777235593523,41.73,78304.07,0.0,0.82009,8e-05,20.04832]
[1777235596295,41.73,78309.85,0.0,0.82055,8e-05,20.01742]
[1777235599078,41.73,78310.51,0.0,0.8206,8e-05,20.01405]
[1777235599272,41.73,78310.51,0.0,0.8206,8e-05,20.01405]
[1777235599315,41.73,78310.72,0.0,0.82061,8e-05,20.01342]
[1777235604351,41.74,78309.45,0.0,0.82049,8e-05,20.02168]
[1777235605527,41.74,78309.45,0.0,0.82049,8e-05,20.02168]
[1777235605775,41.74,78309.45,0.0,0.82049,8e-05,20.02168]
[1777235614421,41.74,78307.55,0.0,0.82032,8e-05,20.03093]
[1777235615161,41.74,78307.55,0.0,0.82032,8e-05,20.03093]
[1777235615279,41.74,78307.55,0.0,0.82032,8e-05,20.03093]
[1777235615863,41.74,78307.55,0.0,0.82032,8e-05,20.03093]
[1777235615428,41.75,78308.58,0.0,0.8204,8e-05,20.02549]
[1777235616026,41.75,78308.58,0.0,0.8204,8e-05,20.02549]
[1777235621398,41.75,78308.39,0.0,0.82037,8e-05,20.02772]
[1777235621525,41.75,78308.39,0.0,0.82037,8e-05,20.02772]
[1777235621739,41.75,78302.45,0.0,0.81988,8e-05,20.06061]
[1777235622088,41.75,78302.45,0.0,0.81988,8e-05,20.06061]
[1777235622276,41.75,78302.45,0.0,0.81988,8e-05,20.06061]
[1777235630532,41.75,78302.65,0.0,0.81987,8e-05,20.06108]
[1777235631791,41.75,78302.65,0.0,0.81987,8e-05,20.06108]
[1777235631852,41.75,78304.86,0.0,0.82005,8e-05,20.04913]
[1777235632025,41.75,78304.86,0.0,0.82005,8e-05,20.04913]
[1777235632547,41.75,78304.88,0.0,0.82005,8e-05,20.04923]
[1777235633236,41.75,78304.88,0.0,0.82005,8e-05,20.04923]
[1777235633275,41.75,78304.88,0.0,0.82005,8e-05,20.04923]
[1777235636401,41.76,78306.66,0.0,0.82019,8e-05,20.04009]
[1777235636526,41.76,78306.66,0.0,0.82019,8e-05,20.04009]
[1777235641610,41.76,78309.18,0.0,0.82037,8e-05,20.02759]
[1777235643273,41.76,78311.05,0.0,0.82052,8e-05,20.01754]
[1777235643527,41.76,78311.05,0.0,0.82052,8e-05,20.01754]
[1777235643624,41.76,78311.92,0.0,0.82059,8e-05,20.01301]
[1777235644618,41.76,78311.92,0.0,0.82059,8e-05,20.01301]
[1777235644777,41.76,78311.92,0.0,0.82059,8e-05,20.01301]
[1777235651679,41.77,78317.62,0.0,0.82103,8e-05,19.9837]
[1777235652407,41.77,78317.62,0.0,0.82103,8e-05,19.9837]
[1777235652520,41.77,78317.62,0.0,0.82103,8e-05,19.9837]
[1777235652687,41.77,78317.97,0.0,0.82105,8e-05,19.98205]
[1777235653478,41.77,78317.97,0.0,0.82105,8e-05,19.98205]
[1777235653522,41.77,78317.97,0.0,0.82105,8e-05,19.98205]
[1777235655708,41.77,78323.86,0.0,0.82152,8e-05,19.95051]
[1777235656981,41.77,78326.4,0.0,0.82173,8e-05,19.93685]
[1777235657723,41.77,78370.3,0.0,0.82529,8e-05,19.69523]
[1777235658730,41.77,78390.6,0.0,0.82691,8e-05,19.58371]
[1777235659737,41.78,78387.83,0.0,0.82662,8e-05,19.60399]
[1777235660931,41.78,78387.83,0.0,0.82662,8e-05,19.60399]
[1777235660744,41.78,78394.62,0.0,0.82716,8e-05,19.56681]
[1777235661751,41.79,78391.4,0.0,0.82689,8e-05,19.58495]
[1777235666785,41.79,78386.1,0.0,0.82645,8e-05,19.6159]
[1777235667793,41.8,78374.75,0.0,0.82547,8e-05,19.68311]
[1777235668800,41.8,78374.32,0.0,0.82543,8e-05,19.68584]
[1777235673835,41.81,78370.45,0.0,0.82512,8e-05,19.70526]
[1777235679425,41.81,78370.13,0.0,0.82507,8e-05,19.70826]
[1777235679523,41.81,78370.13,0.0,0.82507,8e-05,19.70826]
[1777235679645,41.81,78370.13,0.0,0.82507,8e-05,19.70887]
[1777235680880,41.81,78370.13,0.0,0.82507,8e-05,19.70887]
[1777235681028,41.81,78369.24,0.0,0.82499,8e-05,19.71424]
[1777235685503,41.82,78371.16,0.0,0.82512,8e-05,19.70541]
[1777235685527,41.82,78371.16,0.0,0.82512,8e-05,19.70541]
[1777235685921,41.82,78371.45,0.0,0.82514,8e-05,19.70422]
[1777235686634,41.82,78371.45,0.0,0.82514,8e-05,19.70422]
[1777235686774,41.82,78371.45,0.0,0.82514,8e-05,19.70422]
[1777235691995,41.82,78368.27,0.0,0.82485,8e-05,19.72418]
[1777235694116,41.83,78368.29,0.0,0.82484,8e-05,19.72446]
[1777235694279,41.83,78368.29,0.0,0.82484,8e-05,19.72446]
[1777235694280,41.83,78367.47,0.0,0.82476,8e-05,19.72976]
[1777235695141,41.83,78367.47,0.0,0.82476,8e-05,19.72976]
[1777235695286,41.83,78367.47,0.0,0.82476,8e-05,19.72976]
[1777235697031,41.83,78376.68,0.0,0.8255,8e-05,19.6798]
[1777235702065,41.83,78376.84,0.0,0.82549,8e-05,19.68049]
[1777235703970,41.83,78376.84,0.0,0.82549,8e-05,19.68049]
[1777235703974,41.83,78381.21,0.0,0.82583,8e-05,19.65689]
[1777235704032,41.83,78381.21,0.0,0.82583,8e-05,19.65689]
[1777235704080,41.83,78387.34,0.0,0.82632,8e-05,19.62311]
[1777235705978,41.84,78387.48,0.0,0.82633,8e-05,19.62282]
[1777235706094,41.84,78392.1,0.0,0.8267,8e-05,19.59735]
[1777235708108,41.84,78400.58,0.0,0.82736,8e-05,19.55144]
[1777235709030,41.84,78400.58,0.0,0.82736,8e-05,19.55144]
[1777235709115,41.84,78404.42,0.0,0.82767,8e-05,19.53061]
[1777235710013,41.84,78404.42,0.0,0.82767,8e-05,19.53061]
[1777235711680,41.84,78404.92,0.0,0.8277,8e-05,19.52823]
[1777235711733,41.84,78405.74,0.0,0.82776,8e-05,19.52409]
[1777235714574,41.84,78403.44,0.0,0.82757,8e-05,19.53753]
[1777235714786,41.84,78403.44,0.0,0.82757,8e-05,19.53753]
[1777235714883,41.84,78397.31,0.0,0.82707,8e-05,19.5717]
[1777235716126,41.84,78394.86,0.0,0.82687,8e-05,19.58551]
[1777235716279,41.84,78394.86,0.0,0.82687,8e-05,19.58551]
[1777235719802,41.85,78391.84,0.0,0.82662,8e-05,19.603]
[1777235720028,41.85,78391.49,0.0,0.82659,8e-05,19.60519]
[1777235721781,41.85,78391.11,0.0,0.82655,8e-05,19.60754]
[1777235721871,41.85,78391.67,0.0,0.82659,8e-05,19.60471]
[1777235722023,41.85,78391.67,0.0,0.82659,8e-05,19.60471]
[1777235722208,41.85,78392.24,0.0,0.82664,8e-05,19.60182]
[1777235724446,41.85,78391.01,0.0,0.82653,8e-05,19.60886]
[1777235724532,41.85,78391.01,0.0,0.82653,8e-05,19.60886]
[1777235730264,41.85,78389.97,0.0,0.82643,8e-05,19.61632]
[1777235734292,41.86,78373.75,0.0,0.82513,8e-05,19.70314]
[1777235735559,41.86,78373.75,0.0,0.82513,8e-05,19.70314]
[1777235735772,41.86,78373.75,0.0,0.82513,8e-05,19.70314]
[1777235735795,41.86,78363.79,0.0,0.82432,8e-05,19.75838]
[1777235737779,41.86,78363.48,0.0,0.82429,8e-05,19.76044]
[1777235738025,41.86,78363.48,0.0,0.82429,8e-05,19.76044]
[1777235744498,41.86,78363.55,0.0,0.82427,8e-05,19.7622]
[1777235744529,41.86,78363.55,0.0,0.82427,8e-05,19.7622]
[1777235748673,41.87,78363.2,0.0,0.82423,8e-05,19.76519]
[1777235748774,41.87,78363.2,0.0,0.82423,8e-05,19.76519]
[1777235748876,41.87,78362.75,0.0,0.82417,8e-05,19.7687]
[1777235751176,41.87,78361.1,0.0,0.82403,8e-05,19.77843]
[1777235751280,41.87,78361.1,0.0,0.82403,8e-05,19.77843]
[1777235756445,41.88,78361.15,0.0,0.82401,8e-05,19.78009]
[1777235761166,41.88,78361.19,0.0,0.824,8e-05,19.78084]
[1777235761819,41.88,78361.19,0.0,0.824,8e-05,19.78084]
[1777235762026,41.88,78361.19,0.0,0.824,8e-05,19.78084]
[1777235767523,41.89,78361.14,0.0,0.82396,8e-05,19.78369]
[1777235771392,41.89,78361.17,0.0,0.82395,8e-05,19.78417]
[1777235771529,41.89,78361.17,0.0,0.82395,8e-05,19.78417]
[1777235776586,41.89,78366.03,0.0,0.82431,8e-05,19.75964]
[1777235777721,41.89,78366.03,0.0,0.82431,8e-05,19.75964]
[1777235777751,41.89,78378.18,0.0,0.82529,8e-05,19.69313]
[1777235778599,41.89,78378.51,0.0,0.82531,8e-05,19.6917]
[1777235781246,41.9,78380.55,0.0,0.82546,8e-05,19.68111]
[1777235781538,41.9,78380.55,0.0,0.82546,8e-05,19.68111]
[1777235781621,41.9,78381.11,0.0,0.8255,8e-05,19.67828]
[1777235786656,41.9,78380.75,0.0,0.82546,8e-05,19.68145]
[1777235788670,41.9,78375.65,0.0,0.82504,8e-05,19.70993]
[1777235790924,41.9,78357.25,0.0,0.82355,8e-05,19.81147]
[1777235791283,41.9,78357.25,0.0,0.82355,8e-05,19.81147]
[1777235792013,41.9,78357.25,0.0,0.82355,8e-05,19.81147]
[1777235791691,41.9,78355.69,0.0,0.82345,8e-05,19.81668]
[1777235792284,41.9,78355.69,0.0,0.82345,8e-05,19.81668]
[1777235797453,41.9,78356.85,0.0,0.82353,8e-05,19.81107]
[1777235797529,41.9,78356.85,0.0,0.82353,8e-05,19.81107]
[1777235803286,41.91,78356.32,0.0,0.82346,8e-05,19.81553]
[1777235803520,41.91,78356.32,0.0,0.82346,8e-05,19.81553]
[1777235803621,41.91,78356.32,0.0,0.82345,8e-05,19.81628]
[1777235806339,41.91,78356.32,0.0,0.82345,8e-05,19.81628]
[1777235806523,41.91,78356.32,0.0,0.82345,8e-05,19.81628]
[1777235810642,41.91,78354.48,0.0,0.82328,8e-05,19.82785]
[1777235810788,41.91,78354.48,0.0,0.82328,8e-05,19.82785]
[1777235813412,41.92,78354.36,0.0,0.82327,8e-05,19.82917]
[1777235813521,41.92,78354.36,0.0,0.82327,8e-05,19.82917]
[1777235813845,41.92,78354.25,0.0,0.82325,8e-05,19.83]
[1777235818881,41.92,78354.21,0.0,0.82323,8e-05,19.83137]
[1777235821542,41.92,78352.66,0.0,0.8231,8e-05,19.84033]
[1777235821781,41.92,78352.66,0.0,0.8231,8e-05,19.84033]
[1777235826937,41.92,78352.54,0.0,0.82307,8e-05,19.84228]
[1777235831973,41.93,78352.14,0.0,0.82303,8e-05,19.84556]
[1777235832980,41.93,78335.89,0.0,0.8217,8e-05,19.93488]
[1777235833986,41.93,78333.91,0.0,0.82154,8e-05,19.94588]
[1777235835979,41.93,78329.97,0.0,0.82122,8e-05,19.96759]
[1777235836027,41.93,78329.97,0.0,0.82122,8e-05,19.96759]
[1777235841041,41.93,78326.78,0.0,0.82095,8e-05,19.98552]
[1777235841281,41.93,78327.9,0.0,0.82104,8e-05,19.97942]
[1777235843423,41.93,78327.9,0.0,0.82104,8e-05,19.97946]
[1777235843521,41.93,78327.9,0.0,0.82104,8e-05,19.97946]
[1777235844057,41.93,78330.38,0.0,0.82124,8e-05,19.96597]
[1777235848848,41.93,78331.12,0.0,0.8213,8e-05,19.96205]
[1777235849020,41.93,78331.12,0.0,0.8213,8e-05,19.96205]
[1777235854138,41.93,78331.85,0.0,0.82138,8e-05,19.95492]
[1777235854272,41.93,78331.85,0.0,0.82138,8e-05,19.95492]
[1777235855249,41.93,78331.92,0.0,0.82138,8e-05,19.95467]
[1777235855278,41.93,78331.92,0.0,0.82138,8e-05,19.95467]
[1777235856141,41.93,78330.94,0.0,0.8213,8e-05,19.96011]
[1777235861176,41.93,78331.1,0.0,0.82131,8e-05,19.95956]
[1777235866211,41.93,78328.05,0.0,0.82106,8e-05,19.97653]
[1777235867422,41.93,78328.05,0.0,0.82106,8e-05,19.97653]
[1777235867520,41.93,78328.05,0.0,0.82106,8e-05,19.97653]
[1777235867523,41.93,78321.06,0.0,0.82048,8e-05,20.01509]
[1777235868225,41.93,78311.92,0.0,0.81973,8e-05,20.0651]
[1777235870239,41.93,78308.86,0.0,0.81948,8e-05,20.08201]
[1777235871752,41.93,78308.86,0.0,0.81948,8e-05,20.08201]
[1777235871776,41.93,78308.86,0.0,0.81948,8e-05,20.08201]
[1777235871802,41.93,78308.9,0.0,0.81948,8e-05,20.08185]
[1777235875514,41.93,78309.71,0.0,0.81955,8e-05,20.07752]
[1777235875526,41.93,78309.71,0.0,0.81955,8e-05,20.07752]
[1777235881316,41.94,78312.36,0.0,0.81976,8e-05,20.06325]
[1777235882844,41.94,78312.36,0.0,0.81976,8e-05,20.06325]
[1777235883020,41.94,78312.36,0.0,0.81976,8e-05,20.06325]
[1777235884593,41.94,78313.7,0.0,0.81987,8e-05,20.05599]
[1777235884770,41.94,78313.7,0.0,0.81987,8e-05,20.05599]
[1777235884871,41.94,78313.54,0.0,0.81986,8e-05,20.05691]
[1777235888850,41.94,78313.83,0.0,0.81988,8e-05,20.05544]
[1777235889022,41.94,78313.83,0.0,0.81988,8e-05,20.05544]
[1777235889121,41.94,78319.68,0.0,0.82035,8e-05,20.02359]
[1777235894408,41.94,78319.7,0.0,0.82035,8e-05,20.02393]
[1777235895705,41.94,78319.7,0.0,0.82035,8e-05,20.02393]
[1777235895771,41.94,78319.7,0.0,0.82035,8e-05,20.02393]
[1777235895806,41.94,78319.92,0.0,0.82037,8e-05,20.02276]
[1777235898045,41.94,78316.87,0.0,0.82012,8e-05,20.03949]
[1777235898272,41.94,78316.37,0.0,0.82008,8e-05,20.04223]
[1777235903909,41.94,78315.02,0.0,0.81996,8e-05,20.04964]
[1777235904020,41.94,78315.02,0.0,0.81996,8e-05,20.04964]
[1777235904121,41.94,78314.77,0.0,0.81994,8e-05,20.05101]
[1777235905899,41.94,78314.77,0.0,0.81994,8e-05,20.05101]
[1777235906024,41.94,78314.77,0.0,0.81994,8e-05,20.05101]
[1777235909512,41.94,78308.11,0.0,0.8194,8e-05,20.08749]
[1777235910526,41.94,78308.11,0.0,0.8194,8e-05,20.08749]
[1777235910771,41.94,78308.11,0.0,0.8194,8e-05,20.08749]
[1777235910872,41.94,78306.5,0.0,0.81927,8e-05,20.0963]
[1777235915931,41.94,78306.31,0.0,0.81927,8e-05,20.09371]
[1777235917269,41.94,78306.14,0.0,0.81926,8e-05,20.09488]
[1777235922605,41.94,78303.41,0.0,0.81903,8e-05,20.11009]
[1777235924619,41.94,78297.07,0.0,0.81851,8e-05,20.14475]
[1777235925410,41.94,78297.07,0.0,0.81851,8e-05,20.14475]
[1777235925463,41.94,78297.07,0.0,0.81851,8e-05,20.14475]
[1777235925528,41.94,78297.07,0.0,0.81851,8e-05,20.14475]
[1777235925626,41.94,78298.03,0.0,0.81858,8e-05,20.13948]
[1777235926632,41.94,78292.27,0.0,0.81811,8e-05,20.171]
[1777235931668,41.94,78290.42,0.0,0.81796,8e-05,20.18113]
[1777235932674,41.94,78297.17,0.0,0.81851,8e-05,20.14426]
[1777235936050,41.94,78298.51,0.0,0.81862,8e-05,20.13706]
[1777235936156,41.94,78298.51,0.0,0.81862,8e-05,20.13706]
[1777235936270,41.94,78298.59,0.0,0.81863,8e-05,20.13668]
[1777235936703,41.94,78298.55,0.0,0.81862,8e-05,20.13695]
[1777235941738,41.94,78298.55,0.0,0.81862,8e-05,20.13721]
[1777235946773,41.94,78298.49,0.0,0.81861,8e-05,20.13779]
[1777235952728,41.94,78298.49,0.0,0.81861,8e-05,20.13779]
[1777235952772,41.94,78298.49,0.0,0.81861,8e-05,20.13779]
[1777235952928,41.94,78298.49,0.0,0.81861,8e-05,20.13779]
[1777235953021,41.94,78298.49,0.0,0.81861,8e-05,20.13779]
[1777235953029,41.94,78298.49,0.0,0.81861,8e-05,20.13809]
[1777235958857,41.94,78298.95,0.0,0.81864,8e-05,20.13593]
[1777235963891,41.94,78299.23,0.0,0.81866,8e-05,20.13471]
[1777235969934,41.94,78293.74,0.0,0.8182,8e-05,20.16509]
[1777235972694,41.94,78291.95,0.0,0.81807,8e-05,20.17132]
[1777235972774,41.94,78291.95,0.0,0.81807,8e-05,20.17132]
[1777235977990,41.95,78292.06,0.0,0.81808,8e-05,20.17084]
[1777235980513,41.95,78292.07,0.0,0.81808,8e-05,20.17082]
[1777235980531,41.95,78292.07,0.0,0.81808,8e-05,20.17082]
[1777235980575,41.95,78292.07,0.0,0.81808,8e-05,20.17082]
[1777235980769,41.95,78292.07,0.0,0.81808,8e-05,20.17082]
[1777235981014,41.95,78292.35,0.0,0.8181,8e-05,20.16935]
[1777235986048,41.95,78292.05,0.0,0.81808,8e-05,20.17117]
[1777235989258,41.95,78292.14,0.0,0.81808,8e-05,20.17072]
[1777235989272,41.95,78292.14,0.0,0.81808,8e-05,20.17072]
[1777235998667,41.95,78290.95,0.0,0.81798,8e-05,20.17763]
[1777235998780,41.95,78290.95,0.0,0.81798,8e-05,20.17763]
[1777235998904,41.95,78290.95,0.0,0.81798,8e-05,20.17763]
[1777235999020,41.95,78290.95,0.0,0.81798,8e-05,20.17763]
[1777235999139,41.95,78290.05,0.0,0.8179,8e-05,20.18258]
[1777236001156,41.95,78283.11,0.0,0.81733,8e-05,20.22053]
[1777236003169,41.95,78279.23,0.0,0.81701,8e-05,20.24192]
[1777236004035,41.95,78279.23,0.0,0.81701,8e-05,20.24192]
[1777236004280,41.95,78279.23,0.0,0.81701,8e-05,20.24192]
[1777236010837,41.95,78281.05,0.0,0.81715,8e-05,20.23226]
[1777236011021,41.95,78281.05,0.0,0.81715,8e-05,20.23226]
[1777236011226,41.95,78280.94,0.0,0.81715,8e-05,20.23277]
[1777236014731,41.95,78282.1,0.0,0.81724,8e-05,20.2263]
[1777236014769,41.95,78282.1,0.0,0.81724,8e-05,20.2263]
[1777236020288,41.95,78282.85,0.0,0.81731,8e-05,20.22196]
[1777236028345,41.95,78282.54,0.0,0.81729,8e-05,20.22336]
[1777236032477,41.95,78282.47,0.0,0.81728,8e-05,20.22366]
[1777236032529,41.95,78282.47,0.0,0.81728,8e-05,20.22366]
[1777236032597,41.95,78282.47,0.0,0.81728,8e-05,20.22366]
[1777236032770,41.95,78282.47,0.0,0.81728,8e-05,20.22366]
[1777236032872,41.95,78282.47,0.0,0.81731,8e-05,20.21993]
[1777236039422,41.95,78282.4,0.0,0.81731,8e-05,20.22004]
[1777236044456,41.94,78282.13,0.0,0.81729,8e-05,20.22133]
[1777236047331,41.94,78283.46,0.0,0.8174,8e-05,20.21403]
[1777236047529,41.94,78283.37,0.0,0.81739,8e-05,20.2145]
[1777236053519,41.94,78283.8,0.0,0.81743,8e-05,20.21204]
[1777236064598,41.94,78283.45,0.0,0.8174,8e-05,20.21396]
[1777236069250,41.94,78283.15,0.0,0.81737,8e-05,20.21562]
[1777236069279,41.94,78283.15,0.0,0.81737,8e-05,20.21562]
[1777236069358,41.94,78283.15,0.0,0.81737,8e-05,20.21562]
[1777236069520,41.94,78283.15,0.0,0.81737,8e-05,20.21563]
[1777236069620,41.94,78283.15,0.0,0.81737,8e-05,20.21564]
[1777236075675,41.94,78282.77,0.0,0.81734,8e-05,20.21783]
[1777236077899,41.94,78282.77,0.0,0.81734,8e-05,20.21783]
[1777236078025,41.94,78282.77,0.0,0.81734,8e-05,20.21783]
[1777236083731,41.94,78279.02,0.0,0.81703,8e-05,20.23831]
[1777236085938,41.94,78278.73,0.0,0.817,8e-05,20.23987]
[1777236086026,41.94,78278.73,0.0,0.817,8e-05,20.23987]
[1777236086233,41.94,78278.73,0.0,0.817,8e-05,20.23987]
[1777236086273,41.94,78278.73,0.0,0.817,8e-05,20.23987]
[1777236086334,41.94,78278.83,0.0,0.81701,8e-05,20.23929]
[1777236091787,41.94,78278.84,0.0,0.81704,8e-05,20.23544]
[1777236096420,41.94,78278.6,0.0,0.81702,8e-05,20.23671]
[1777236096524,41.94,78278.6,0.0,0.81702,8e-05,20.23671]
[1777236101857,41.94,78277.93,0.0,0.81697,8e-05,20.24]
[1777236106892,41.94,78278.14,0.0,0.81699,8e-05,20.23862]
[1777236111927,41.94,78279.24,0.0,0.81709,8e-05,20.23239]
[1777236112934,41.94,78292.57,0.0,0.81819,8e-05,20.15956]
[1777236113941,41.94,78294.3,0.0,0.81833,8e-05,20.15014]
[1777236114972,41.94,78294.3,0.0,0.81833,8e-05,20.15014]
[1777236115028,41.94,78294.3,0.0,0.81833,8e-05,20.15014]
[1777236115338,41.94,78294.3,0.0,0.81833,8e-05,20.15014]
[1777236115378,41.94,78294.06,0.0,0.81831,8e-05,20.1515]
[1777236115529,41.94,78294.06,0.0,0.81831,8e-05,20.1515]
[1777236120990,41.94,78297.37,0.0,0.81858,8e-05,20.13364]
[1777236123004,41.94,78292.0,0.0,0.81813,8e-05,20.16313]
[1777236123637,41.94,78292.0,0.0,0.81813,8e-05,20.16313]
[1777236123779,41.94,78292.0,0.0,0.81813,8e-05,20.16313]
[1777236129046,41.94,78291.74,0.0,0.81811,8e-05,20.16487]
[1777236133139,41.94,78287.3,0.0,0.81774,8e-05,20.18926]
[1777236133278,41.94,78287.3,0.0,0.81774,8e-05,20.18926]
[1777236133695,41.94,78287.77,0.0,0.81778,8e-05,20.18672]
[1777236133775,41.94,78287.77,0.0,0.81778,8e-05,20.18672]
[1777236134082,41.94,78287.17,0.0,0.81773,8e-05,20.19002]
[1777236139117,41.94,78287.87,0.0,0.81778,8e-05,20.18633]
[1777236142380,41.94,78287.34,0.0,0.81774,8e-05,20.18928]
[1777236142530,41.94,78287.5,0.0,0.81775,8e-05,20.18844]
[1777236147173,41.95,78280.12,0.0,0.81714,8e-05,20.22881]
[1777236147628,41.95,78280.12,0.0,0.81714,8e-05,20.22881]
[1777236147778,41.95,78280.12,0.0,0.81714,8e-05,20.22881]
[1777236148271,41.95,78280.12,0.0,0.81714,8e-05,20.22881]
[1777236148372,41.95,78280.35,0.0,0.81716,8e-05,20.22753]
[1777236148525,41.95,78280.35,0.0,0.81716,8e-05,20.22753]
[1777236154222,41.94,78280.63,0.0,0.81721,8e-05,20.22229]
[1777236156679,41.94,78280.81,0.0,0.81722,8e-05,20.22127]
[1777236156776,41.94,78280.81,0.0,0.81722,8e-05,20.22127]
[1777236162279,41.94,78281.72,0.0,0.8173,8e-05,20.21618]
[1777236167313,41.94,78280.96,0.0,0.81724,8e-05,20.22024]
[1777236172349,41.94,78281.26,0.0,0.81727,8e-05,20.2185]
[1777236174635,41.94,78285.81,0.0,0.81764,8e-05,20.19366]
[1777236174779,41.94,78285.81,0.0,0.81764,8e-05,20.19366]
[1777236175462,41.94,78285.81,0.0,0.81764,8e-05,20.19366]
[1777236175523,41.94,78285.74,0.0,0.81764,8e-05,20.19405]
[1777236176377,41.94,78285.41,0.0,0.81761,8e-05,20.19587]
[1777236182419,41.94,78283.5,0.0,0.81745,8e-05,20.2064]
[1777236187454,41.94,78283.28,0.0,0.81743,8e-05,20.20766]
[1777236189277,41.94,78283.19,0.0,0.81742,8e-05,20.20816]
[1777236189526,41.94,78283.19,0.0,0.81742,8e-05,20.20818]
[1777236195510,41.94,78284.01,0.0,0.81749,8e-05,20.20381]
[1777236202541,41.95,78283.92,0.0,0.81748,8e-05,20.20441]
[1777236211622,41.95,78283.01,0.0,0.81742,8e-05,20.20608]
[1777236217480,41.95,78283.64,0.0,0.81747,8e-05,20.2027]
[1777236217528,41.95,78283.97,0.0,0.8175,8e-05,20.20092]
[1777236218514,41.95,78283.97,0.0,0.8175,8e-05,20.20092]
[1777236218775,41.95,78285.21,0.0,0.8176,8e-05,20.19417]
[1777236218870,41.95,78285.21,0.0,0.8176,8e-05,20.1942]
[1777236224713,41.95,78286.28,0.0,0.81769,8e-05,20.18857]
[1777236229749,41.95,78286.41,0.0,0.81769,8e-05,20.1881]
[1777236232896,41.95,78286.4,0.0,0.81769,8e-05,20.18826]
[1777236233029,41.95,78286.4,0.0,0.81769,8e-05,20.18826]
[1777236235792,41.95,78297.26,0.0,0.81859,8e-05,20.12916]
[1777236236551,41.95,78297.26,0.0,0.81859,8e-05,20.12916]
[1777236236776,41.95,78297.26,0.0,0.81859,8e-05,20.12916]
[1777236237198,41.95,78297.26,0.0,0.81859,8e-05,20.12916]
[1777236237274,41.95,78297.26,0.0,0.81859,8e-05,20.12916]
[1777236237293,41.95,78296.34,0.0,0.81851,8e-05,20.13431]
[1777236242843,41.95,78298.25,0.0,0.81865,8e-05,20.12465]
[1777236243567,41.95,78298.25,0.0,0.81865,8e-05,20.12465]
[1777236243780,41.95,78298.25,0.0,0.81865,8e-05,20.12465]
[1777236247984,41.95,78300.25,0.0,0.81881,8e-05,20.11423]
[1777236248026,41.95,78300.25,0.0,0.81881,8e-05,20.11423]
[1777236248856,41.95,78303.37,0.0,0.81907,8e-05,20.09732]
[1777236249030,41.95,78303.37,0.0,0.81907,8e-05,20.09732]
[1777236249070,41.95,78303.62,0.0,0.81908,8e-05,20.09612]
[1777236252993,41.95,78306.43,0.0,0.81931,8e-05,20.08118]
[1777236253028,41.95,78306.43,0.0,0.81931,8e-05,20.08118]
[1777236260283,41.96,78310.62,0.0,0.81964,8e-05,20.05934]
[1777236260524,41.96,78310.62,0.0,0.81964,8e-05,20.05934]
[1777236261145,41.96,78310.82,0.0,0.81965,8e-05,20.05853]
[1777236261280,41.96,78310.82,0.0,0.81965,8e-05,20.05853]
[1777236261314,41.96,78310.96,0.0,0.81966,8e-05,20.0579]
[1777236263852,41.96,78312.62,0.0,0.81979,8e-05,20.0491]
[1777236264022,41.96,78312.62,0.0,0.81979,8e-05,20.0491]
[1777236264070,41.96,78320.29,0.0,0.82042,8e-05,20.0073]
[1777236270044,41.96,78322.63,0.0,0.8206,8e-05,19.99488]
[1777236271051,41.96,78331.76,0.0,0.82137,8e-05,19.94137]
[1777236271719,41.96,78331.76,0.0,0.82137,8e-05,19.94137]
[1777236271774,41.96,78331.76,0.0,0.82137,8e-05,19.94137]
[1777236273549,41.96,78330.81,0.0,0.82129,8e-05,19.94671]
[1777236273778,41.96,78331.79,0.0,0.82137,8e-05,19.94148]
[1777236274070,41.96,78331.85,0.0,0.82137,8e-05,19.9413]
[1777236275312,41.96,78331.85,0.0,0.82137,8e-05,19.9413]
[1777236275522,41.96,78331.85,0.0,0.82137,8e-05,19.9413]
[1777236277094,41.96,78322.63,0.0,0.82061,8e-05,19.99212]
[1777236279714,41.96,78324.46,0.0,0.82076,8e-05,19.98224]
[1777236279776,41.96,78324.46,0.0,0.82076,8e-05,19.98224]
[1777236280114,41.96,78322.65,0.0,0.82061,8e-05,19.99222]
[1777236280767,41.96,78322.65,0.0,0.82061,8e-05,19.99222]
[1777236281025,41.96,78322.65,0.0,0.82061,8e-05,19.99222]
[1777236286156,41.96,78319.2,0.0,0.82033,8e-05,20.01132]
[1777236287107,41.96,78319.2,0.0,0.82033,8e-05,20.01132]
[1777236287280,41.96,78319.2,0.0,0.82033,8e-05,20.01132]
[1777236287573,41.96,78319.2,0.0,0.82033,8e-05,20.01132]
[1777236287333,41.96,78317.99,0.0,0.82023,8e-05,20.01796]
[1777236287769,41.96,78317.99,0.0,0.82023,8e-05,20.01796]
[1777236293205,41.96,78316.96,0.0,0.82014,8e-05,20.02366]
[1777236301261,41.96,78317.06,0.0,0.82015,8e-05,20.02321]
[1777236303865,41.96,78316.75,0.0,0.82012,8e-05,20.02495]
[1777236304027,41.96,78316.75,0.0,0.82012,8e-05,20.02495]
[1777236304282,41.96,78316.88,0.0,0.82013,8e-05,20.02425]
[1777236305273,41.96,78316.88,0.0,0.82013,8e-05,20.02425]
[1777236312338,41.96,78317.33,0.0,0.82017,8e-05,20.02195]
[1777236314351,41.96,78322.54,0.0,0.82059,8e-05,19.99351]
[1777236315125,41.96,78322.54,0.0,0.82059,8e-05,19.99351]
[1777236315279,41.96,78322.54,0.0,0.82059,8e-05,19.99351]
[1777236315360,41.96,78323.05,0.0,0.82063,8e-05,19.99079]
[1777236316234,41.96,78323.05,0.0,0.82063,8e-05,19.99079]
[1777236316274,41.96,78323.05,0.0,0.82063,8e-05,19.99079]
[1777236322408,41.97,78323.5,0.0,0.82066,8e-05,19.98883]
[1777236323088,41.97,78323.5,0.0,0.82066,8e-05,19.98883]
[1777236323278,41.97,78323.5,0.0,0.82066,8e-05,19.98883]
[1777236323415,41.97,78324.32,0.0,0.82073,8e-05,19.9844]
[1777236324090,41.97,78324.32,0.0,0.82073,8e-05,19.9844]
[1777236324268,41.97,78324.32,0.0,0.82073,8e-05,19.9844]
[1777236329457,41.97,78324.39,0.0,0.82073,8e-05,19.9844]
[1777236334492,41.97,78324.38,0.0,0.82075,8e-05,19.98114]
[1777236340533,41.97,78324.36,0.0,0.82074,8e-05,19.98155]
[1777236347583,41.97,78324.38,0.0,0.82074,8e-05,19.98174]
[1777236353625,41.97,78324.92,0.0,0.82078,8e-05,19.97901]
[1777236356265,41.97,78327.22,0.0,0.82097,8e-05,19.96651]
[1777236356524,41.97,78327.22,0.0,0.82097,8e-05,19.96651]
[1777236356647,41.97,78327.19,0.0,0.82096,8e-05,19.96674]
[1777236357526,41.97,78327.19,0.0,0.82096,8e-05,19.96674]
[1777236357770,41.97,78327.89,0.0,0.82102,8e-05,19.96297]
[1777236367724,41.97,78328.77,0.0,0.82108,8e-05,19.9588]
[1777236372759,41.97,78328.71,0.0,0.82107,8e-05,19.95946]
[1777236376788,41.97,78338.91,0.0,0.8219,8e-05,19.90389]
[1777236377796,41.97,78344.83,0.0,0.82238,8e-05,19.87153]
[1777236380660,41.97,78347.63,0.0,0.82261,8e-05,19.85631]
[1777236380710,41.97,78349.14,0.0,0.82273,8e-05,19.84816]
[1777236380777,41.97,78349.14,0.0,0.82273,8e-05,19.84816]
[1777236382374,41.97,78349.66,0.0,0.82277,8e-05,19.84546]
[1777236382520,41.97,78349.66,0.0,0.82277,8e-05,19.84546]
[1777236387868,41.98,78349.2,0.0,0.82272,8e-05,19.84879]
[1777236392901,41.98,78349.8,0.0,0.82278,8e-05,19.84257]
[1777236398111,41.98,78349.65,0.0,0.82276,8e-05,19.84363]
[1777236398277,41.98,78349.65,0.0,0.82276,8e-05,19.84363]
[1777236398369,41.98,78349.65,0.0,0.82276,8e-05,19.84362]
[1777236399623,41.98,78349.65,0.0,0.82276,8e-05,19.84362]
[1777236399770,41.98,78349.63,0.0,0.82276,8e-05,19.84371]
[1777236405444,41.98,78349.1,0.0,0.82272,8e-05,19.8465]
[1777236405528,41.98,78349.1,0.0,0.82272,8e-05,19.8465]
[1777236405605,41.98,78350.0,0.0,0.82279,8e-05,19.84156]
[1777236408275,41.98,78349.79,0.0,0.82278,8e-05,19.8427]
[1777236408525,41.98,78349.79,0.0,0.82278,8e-05,19.8427]
[1777236412042,41.98,78364.4,0.0,0.82396,8e-05,19.76258]
[1777236413050,41.98,78369.52,0.0,0.82437,8e-05,19.73457]
[1777236414998,41.98,78369.8,0.0,0.82439,8e-05,19.73315]
[1777236415030,41.98,78369.8,0.0,0.82439,8e-05,19.73315]
[1777236415064,41.98,78369.17,0.0,0.82434,8e-05,19.73659]
[1777236416396,41.98,78369.17,0.0,0.82434,8e-05,19.73659]
[1777236416528,41.98,78369.17,0.0,0.82434,8e-05,19.73659]
[1777236421165,41.98,78373.63,0.0,0.8247,8e-05,19.71209]
[1777236421284,41.98,78373.63,0.0,0.8247,8e-05,19.71209]
[1777236421380,41.98,78373.51,0.0,0.82469,8e-05,19.71278]
[1777236423477,41.98,78373.71,0.0,0.82471,8e-05,19.7117]
[1777236423517,41.98,78373.71,0.0,0.82471,8e-05,19.7117]
[1777236428156,41.98,78365.93,0.0,0.82408,8e-05,19.75451]
[1777236428982,41.98,78365.93,0.0,0.82408,8e-05,19.75451]
[1777236429027,41.98,78365.93,0.0,0.82408,8e-05,19.75451]
[1777236429163,41.98,78363.4,0.0,0.82387,8e-05,19.76851]
[1777236430170,41.98,78358.9,0.0,0.82351,8e-05,19.79328]
[1777236432581,41.98,78357.68,0.0,0.82341,8e-05,19.80005]
[1777236432779,41.98,78356.84,0.0,0.82334,8e-05,19.80472]
[1777236436999,41.98,78355.46,0.0,0.82322,8e-05,19.81255]
[1777236437021,41.98,78355.46,0.0,0.82322,8e-05,19.81255]
[1777236437221,41.98,78356.2,0.0,0.82328,8e-05,19.80855]
[1777236440346,41.98,78359.36,0.0,0.82354,8e-05,19.79139]
[1777236440482,41.98,78359.36,0.0,0.82354,8e-05,19.79139]
[1777236441248,41.98,78377.17,0.0,0.82497,8e-05,19.69378]
[1777236442705,41.98,78377.17,0.0,0.82497,8e-05,19.69378]
[1777236442773,41.98,78377.17,0.0,0.82497,8e-05,19.69378]
[1777236442806,41.98,78382.51,0.0,0.8254,8e-05,19.66455]
[1777236444355,41.98,78381.76,0.0,0.82534,8e-05,19.66878]
[1777236444527,41.98,78381.76,0.0,0.82534,8e-05,19.66878]
[1777236450311,41.98,78381.01,0.0,0.82527,8e-05,19.67371]
[1777236455346,41.99,78380.61,0.0,0.82525,8e-05,19.67288]
[1777236461388,41.99,78380.36,0.0,0.82522,8e-05,19.67499]
[1777236463711,41.99,78379.79,0.0,0.82517,8e-05,19.67825]
[1777236463772,41.99,78379.79,0.0,0.82517,8e-05,19.67825]
[1777236463812,41.99,78380.17,0.0,0.8252,8e-05,19.67629]
[1777236465592,41.99,78379.97,0.0,0.82518,8e-05,19.67751]
[1777236465778,41.99,78379.97,0.0,0.82518,8e-05,19.67751]
[1777236467712,41.99,78380.02,0.0,0.82518,8e-05,19.67736]
[1777236467768,41.99,78380.02,0.0,0.82518,8e-05,19.67736]
[1777236467814,41.99,78376.37,0.0,0.82489,8e-05,19.69764]
[1777236473472,41.99,78373.0,0.0,0.82461,8e-05,19.71662]
[1777236475400,41.99,78369.73,0.0,0.82434,8e-05,19.73461]
[1777236475521,41.99,78369.73,0.0,0.82434,8e-05,19.73461]
[1777236481528,41.99,78366.42,0.0,0.82406,8e-05,19.75401]
[1777236484416,42.0,78366.12,0.0,0.82403,8e-05,19.75602]
[1777236484521,42.0,78366.12,0.0,0.82403,8e-05,19.75602]
[1777236484549,42.0,78365.87,0.0,0.82401,8e-05,19.75757]
[1777236486089,42.0,78365.56,0.0,0.82398,8e-05,19.75944]
[1777236486282,42.0,78365.56,0.0,0.82398,8e-05,19.75944]
[1777236493611,42.0,78365.68,0.0,0.82397,8e-05,19.76015]
[1777236497859,42.0,78365.56,0.0,0.82396,8e-05,19.76114]
[1777236498023,42.0,78365.74,0.0,0.82397,8e-05,19.76048]
[1777236498125,42.0,78365.74,0.0,0.82396,8e-05,19.76064]
[1777236499930,42.0,78366.13,0.0,0.82399,8e-05,19.75867]
[1777236500027,42.0,78366.13,0.0,0.82399,8e-05,19.75867]
[1777236505727,42.0,78361.72,0.0,0.82363,8e-05,19.78353]
[1777236505770,42.0,78361.72,0.0,0.82363,8e-05,19.78353]
[1777236505829,42.0,78361.43,0.0,0.8236,8e-05,19.78524]
[1777236507754,42.0,78361.12,0.0,0.82358,8e-05,19.78705]
[1777236507779,42.0,78361.12,0.0,0.82358,8e-05,19.78705]
[1777236510868,42.01,78360.9,0.0,0.82355,8e-05,19.78858]
[1777236511021,42.01,78361.14,0.0,0.82357,8e-05,19.78738]
[1777236511739,42.01,78359.87,0.0,0.82349,8e-05,19.79082]
[1777236515936,42.01,78356.15,0.0,0.82318,8e-05,19.81159]
[1777236516022,42.01,78356.15,0.0,0.82318,8e-05,19.81159]
[1777236516773,42.01,78350.3,0.0,0.82271,8e-05,19.8437]
[1777236520804,42.01,78349.72,0.0,0.82266,8e-05,19.84727]
[1777236520905,42.01,78347.87,0.0,0.8225,8e-05,19.85757]
[1777236521019,42.01,78347.87,0.0,0.8225,8e-05,19.85757]
[1777236521809,42.01,78346.96,0.0,0.82243,8e-05,19.86271]
[1777236522816,42.01,78340.07,0.0,0.82187,8e-05,19.90056]
[1777236524897,42.01,78337.3,0.0,0.82164,8e-05,19.91585]
[1777236525034,42.01,78335.69,0.0,0.82151,8e-05,19.92475]
[1777236526844,42.01,78328.62,0.0,0.82093,8e-05,19.96354]
[1777236528638,42.01,78327.25,0.0,0.82082,8e-05,19.97108]
[1777236529214,42.01,78326.8,0.0,0.82078,8e-05,19.97355]
[1777236529282,42.01,78326.8,0.0,0.82078,8e-05,19.97355]
[1777236533500,42.01,78323.85,0.0,0.82054,8e-05,19.98969]
[1777236533529,42.01,78323.85,0.0,0.82054,8e-05,19.98969]
[1777236536913,42.01,78317.41,0.0,0.82001,8e-05,20.02479]
[1777236538896,42.01,78313.88,0.0,0.81973,8e-05,20.04402]
[1777236539027,42.01,78313.11,0.0,0.81966,8e-05,20.04821]
[1777236542881,42.01,78311.23,0.0,0.81951,8e-05,20.05857]
[1777236543030,42.01,78310.48,0.0,0.81944,8e-05,20.06271]
[1777236546233,42.01,78309.97,0.0,0.81939,8e-05,20.06619]
[1777236546278,42.01,78309.97,0.0,0.81939,8e-05,20.06619]
[1777236552019,42.01,78314.27,0.0,0.81974,8e-05,20.04306]
[1777236557778,42.01,78312.73,0.0,0.81961,8e-05,20.05163]
[1777236558022,42.01,78311.89,0.0,0.81954,8e-05,20.05625]
[1777236562169,42.01,78308.54,0.0,0.81927,8e-05,20.0746]
[1777236562286,42.01,78308.54,0.0,0.81927,8e-05,20.0746]
[1777236563096,42.01,78314.13,0.0,0.81972,8e-05,20.0441]
[1777236564938,42.01,78314.13,0.0,0.81972,8e-05,20.0441]
[1777236564964,42.01,78318.09,0.0,0.82005,8e-05,20.02252]
[1777236565033,42.01,78318.09,0.0,0.82005,8e-05,20.02252]
[1777236570145,42.02,78315.89,0.0,0.81986,8e-05,20.03505]
[1777236571039,42.02,78315.89,0.0,0.81986,8e-05,20.03505]
[1777236571284,42.02,78315.89,0.0,0.81986,8e-05,20.03505]
[1777236575180,42.02,78308.63,0.0,0.81928,8e-05,20.07158]
[1777236577194,42.02,78302.07,0.0,0.81874,8e-05,20.10757]
[1777236578857,42.02,78302.07,0.0,0.81874,8e-05,20.10757]
[1777236579025,42.02,78300.61,0.0,0.81862,8e-05,20.11565]
[1777236581221,42.02,78289.93,0.0,0.81773,8e-05,20.17417]
[1777236583236,42.02,78294.36,0.0,0.8181,8e-05,20.15011]
[1777236584018,42.02,78294.36,0.0,0.8181,8e-05,20.15011]
[1777236584284,42.02,78294.36,0.0,0.8181,8e-05,20.15011]
[1777236584372,42.02,78299.02,0.0,0.81848,8e-05,20.12478]
[1777236592299,42.02,78301.26,0.0,0.81865,8e-05,20.11361]
[1777236593306,42.02,78308.38,0.0,0.81923,8e-05,20.07492]
[1777236595385,42.02,78311.21,0.0,0.81946,8e-05,20.05966]
[1777236595522,42.02,78311.21,0.0,0.81946,8e-05,20.05966]
[1777236601361,42.03,78305.56,0.0,0.81898,8e-05,20.09195]
[1777236602377,42.03,78305.56,0.0,0.81898,8e-05,20.09195]
[1777236602526,42.03,78305.56,0.0,0.81898,8e-05,20.09195]
[1777236608413,42.03,78303.55,0.0,0.8188,8e-05,20.10411]
[1777236609106,42.03,78303.55,0.0,0.8188,8e-05,20.10411]
[1777236609276,42.03,78303.55,0.0,0.8188,8e-05,20.10411]
[1777236614455,42.03,78305.06,0.0,0.81891,8e-05,20.09685]
[1777236616471,42.03,78312.38,0.0,0.8195,8e-05,20.05714]
[1777236617613,42.03,78312.38,0.0,0.8195,8e-05,20.05714]
[1777236617782,42.03,78312.38,0.0,0.8195,8e-05,20.05714]
[1777236623522,42.03,78316.01,0.0,0.81979,8e-05,20.03805]
[1777236627645,42.04,78316.55,0.0,0.81983,8e-05,20.03547]
[1777236627775,42.04,78316.55,0.0,0.81983,8e-05,20.03547]
[1777236633592,42.04,78314.79,0.0,0.8197,8e-05,20.04175]
[1777236640652,42.04,78314.83,0.0,0.81971,8e-05,20.04159]
[1777236643129,42.04,78314.99,0.0,0.81972,8e-05,20.04073]
[1777236643286,42.04,78314.99,0.0,0.81972,8e-05,20.04073]
[1777236650722,42.04,78315.02,0.0,0.81972,8e-05,20.04062]
[1777236654540,42.04,78315.06,0.0,0.81972,8e-05,20.04042]
[1777236654775,42.04,78315.06,0.0,0.81972,8e-05,20.04042]
[1777236660792,42.04,78314.89,0.0,0.81971,8e-05,20.04139]
[1777236665827,42.04,78313.01,0.0,0.81956,8e-05,20.05162]
[1777236669483,42.04,78313.25,0.0,0.81958,8e-05,20.05028]
[1777236669525,42.04,78313.25,0.0,0.81958,8e-05,20.05028]
[1777236674890,42.04,78313.03,0.0,0.81955,8e-05,20.05179]
[1777236679925,42.04,78313.11,0.0,0.81955,8e-05,20.05175]
[1777236683523,42.04,78313.23,0.0,0.81956,8e-05,20.05134]
[1777236683776,42.04,78313.23,0.0,0.81956,8e-05,20.05134]
[1777236689996,42.04,78312.03,0.0,0.81945,8e-05,20.05851]
[1777236694608,42.04,78310.9,0.0,0.81938,8e-05,20.06136]
[1777236694771,42.04,78310.9,0.0,0.81938,8e-05,20.06136]
[1777236701073,42.04,78312.67,0.0,0.81951,8e-05,20.05244]
[1777236702268,42.04,78313.42,0.0,0.81957,8e-05,20.04844]
[1777236702526,42.04,78313.42,0.0,0.81957,8e-05,20.04844]
[1777236709129,42.05,78313.93,0.0,0.8196,8e-05,20.04652]
[1777236714039,42.05,78313.93,0.0,0.8196,8e-05,20.04652]
[1777236714274,42.05,78313.86,0.0,0.81959,8e-05,20.04734]
[1777236720206,42.05,78314.3,0.0,0.81962,8e-05,20.0457]
[1777236728262,42.05,78314.23,0.0,0.8196,8e-05,20.04694]
[1777236733297,42.05,78314.19,0.0,0.81959,8e-05,20.04767]
[1777236734502,42.05,78314.19,0.0,0.81959,8e-05,20.04767]
[1777236734522,42.05,78314.19,0.0,0.81959,8e-05,20.04767]
[1777236741353,42.06,78313.22,0.0,0.8195,8e-05,20.05373]
[1777236753927,42.06,78313.47,0.0,0.81951,8e-05,20.05265]
[1777236754020,42.06,78313.47,0.0,0.81951,8e-05,20.05265]
[1777236755451,42.06,78309.03,0.0,0.81916,8e-05,20.07425]
[1777236758471,42.06,78308.8,0.0,0.81914,8e-05,20.07562]
[1777236758522,42.06,78308.8,0.0,0.81914,8e-05,20.07562]
[1777236764514,42.06,78309.73,0.0,0.81921,8e-05,20.07093]
[1777236771363,42.06,78308.85,0.0,0.81913,8e-05,20.07587]
[1777236773280,42.06,78307.2,0.0,0.819,8e-05,20.08496]
[1777236778612,42.06,78306.72,0.0,0.81896,8e-05,20.0877]
[1777236783647,42.06,78306.94,0.0,0.81897,8e-05,20.08697]
[1777236788685,42.06,78307.95,0.0,0.81904,8e-05,20.08192]
[1777236790804,42.06,78308.22,0.0,0.81906,8e-05,20.08054]
[1777236791021,42.06,78308.22,0.0,0.81906,8e-05,20.08054]
[1777236796740,42.07,78308.2,0.0,0.81905,8e-05,20.08128]
[1777236807819,42.07,78308.99,0.0,0.8191,8e-05,20.07793]
[1777236813377,42.07,78308.91,0.0,0.8191,8e-05,20.07856]
[1777236813522,42.07,78308.91,0.0,0.8191,8e-05,20.07856]
[1777236818896,42.07,78308.94,0.0,0.81911,8e-05,20.07526]
[1777236824938,42.07,78308.54,0.0,0.81908,8e-05,20.07763]
[1777236829973,42.07,78307.99,0.0,0.81903,8e-05,20.0807]
[1777236836168,42.07,78307.77,0.0,0.81901,8e-05,20.08192]
[1777236836271,42.07,78307.77,0.0,0.81901,8e-05,20.08192]
[1777236843063,42.07,78307.75,0.0,0.81901,8e-05,20.08216]
[1777236846765,42.07,78306.53,0.0,0.81891,8e-05,20.08886]
[1777236847025,42.07,78306.53,0.0,0.81891,8e-05,20.08886]
[1777236852127,42.07,78306.59,0.0,0.81891,8e-05,20.08862]
[1777236857161,42.07,78305.43,0.0,0.81882,8e-05,20.09504]
[1777236858007,42.07,78305.43,0.0,0.81882,8e-05,20.09504]
[1777236858029,42.07,78305.43,0.0,0.81882,8e-05,20.09504]
[1777236862197,42.07,78298.73,0.0,0.81827,8e-05,20.13156]
[1777236863204,42.07,78292.68,0.0,0.81777,8e-05,20.16447]
[1777236864247,42.07,78292.68,0.0,0.81777,8e-05,20.16447]
[1777236864278,42.07,78292.68,0.0,0.81777,8e-05,20.16447]
[1777236870253,42.07,78290.73,0.0,0.81761,8e-05,20.17475]
[1777236876295,42.07,78290.48,0.0,0.81762,8e-05,20.17213]
[1777236881246,42.07,78290.82,0.0,0.81765,8e-05,20.17014]
[1777236881271,42.07,78290.82,0.0,0.81765,8e-05,20.17014]
[1777236881330,42.07,78287.83,0.0,0.8174,8e-05,20.18631]
[1777236884512,42.07,78287.21,0.0,0.81735,8e-05,20.18962]
[1777236884518,42.07,78287.21,0.0,0.81735,8e-05,20.18962]
[1777236887673,42.07,78284.63,0.0,0.81714,8e-05,20.20338]
[1777236887771,42.07,78284.63,0.0,0.81714,8e-05,20.20338]
[1777236893413,42.07,78283.26,0.0,0.81704,8e-05,20.21021]
[1777236897889,42.07,78283.05,0.0,0.81703,8e-05,20.21108]
[1777236898026,42.07,78283.05,0.0,0.81703,8e-05,20.21108]
[1777236899278,42.07,78283.14,0.0,0.81704,8e-05,20.21051]
[1777236899455,42.06,78280.96,0.0,0.81686,8e-05,20.22219]
[1777236903793,42.06,78279.74,0.0,0.81676,8e-05,20.22852]
[1777236904023,42.06,78279.74,0.0,0.81676,8e-05,20.22852]
[1777236917582,42.06,78276.07,0.0,0.81646,8e-05,20.24844]
[1777236919596,42.06,78267.49,0.0,0.81575,8e-05,20.295]
[1777236922056,42.06,78265.6,0.0,0.81559,8e-05,20.30517]
[1777236922280,42.06,78265.6,0.0,0.81559,8e-05,20.30517]
[1777236922513,42.06,78264.11,0.0,0.81547,8e-05,20.31316]
[1777236922525,42.06,78264.11,0.0,0.81547,8e-05,20.31316]
[1777236922618,42.06,78264.15,0.0,0.81548,8e-05,20.31282]
[1777236928659,42.06,78262.04,0.0,0.81531,8e-05,20.32373]
[1777236933696,42.06,78261.57,0.0,0.8153,8e-05,20.32236]
[1777236935365,42.06,78261.57,0.0,0.8153,8e-05,20.32236]
[1777236935528,42.06,78261.57,0.0,0.8153,8e-05,20.32236]
[1777236940744,42.06,78259.86,0.0,0.81516,8e-05,20.33122]
[1777236945885,42.06,78257.58,0.0,0.81497,8e-05,20.34333]
[1777236946027,42.06,78257.58,0.0,0.81497,8e-05,20.34333]
[1777236946897,42.06,78257.9,0.0,0.815,8e-05,20.34151]
[1777236947019,42.06,78257.9,0.0,0.815,8e-05,20.34151]
[1777236947043,42.06,78256.44,0.0,0.81488,8e-05,20.34936]
[1777236954844,42.06,78252.32,0.0,0.81454,8e-05,20.37172]
[1777236958530,42.06,78252.17,0.0,0.81453,8e-05,20.37254]
[1777236958775,42.06,78252.17,0.0,0.81453,8e-05,20.37254]
[1777236964913,42.06,78251.84,0.0,0.8145,8e-05,20.37447]
[1777236967718,42.06,78251.86,0.0,0.8145,8e-05,20.37438]
[1777236967783,42.06,78251.86,0.0,0.8145,8e-05,20.37438]
[1777236968669,42.06,78251.35,0.0,0.81445,8e-05,20.37716]
[1777236968776,42.06,78251.35,0.0,0.81445,8e-05,20.37716]
[1777236968942,42.06,78251.25,0.0,0.81445,8e-05,20.37771]
[1777236974983,42.06,78250.67,0.0,0.8144,8e-05,20.38087]
[1777236979939,42.06,78250.49,0.0,0.81438,8e-05,20.3819]
[1777236980031,42.06,78250.49,0.0,0.81438,8e-05,20.3819]
[1777236985054,42.06,78253.75,0.0,0.81465,8e-05,20.36427]
[1777236986058,42.06,78253.75,0.0,0.81465,8e-05,20.36427]
[1777236986285,42.06,78253.75,0.0,0.81465,8e-05,20.36427]
[1777236987158,42.06,78255.34,0.0,0.81478,8e-05,20.35568]
[1777236987273,42.06,78255.34,0.0,0.81478,8e-05,20.35568]
[1777236987371,42.06,78255.9,0.0,0.81483,8e-05,20.35266]
[1777236993110,42.06,78256.99,0.0,0.81495,8e-05,20.34256]
[1777236994635,42.06,78257.14,0.0,0.81497,8e-05,20.34166]
[1777236994782,42.06,78257.14,0.0,0.81497,8e-05,20.34166]
[1777237000159,42.06,78257.78,0.0,0.81503,8e-05,20.33777]
[1777237004852,42.06,78260.25,0.0,0.81523,8e-05,20.32424]
[1777237005030,42.06,78260.25,0.0,0.81523,8e-05,20.32424]
[1777237005830,42.06,78260.25,0.0,0.81523,8e-05,20.32423]
[1777237006020,42.06,78260.25,0.0,0.81523,8e-05,20.32423]
[1777237006027,42.06,78260.25,0.0,0.81523,8e-05,20.32422]
[1777237010229,42.06,78266.03,0.0,0.81571,8e-05,20.29283]
[1777237015634,42.06,78267.55,0.0,0.81584,8e-05,20.28468]
[1777237015771,42.06,78267.55,0.0,0.81584,8e-05,20.28468]
[1777237021306,42.06,78262.34,0.0,0.8154,8e-05,20.3131]
[1777237026341,42.06,78260.86,0.0,0.81528,8e-05,20.32105]
[1777237027868,42.06,78261.25,0.0,0.81532,8e-05,20.3189]
[1777237028029,42.06,78261.25,0.0,0.81532,8e-05,20.3189]
[1777237029183,42.06,78261.41,0.0,0.81533,8e-05,20.31799]
[1777237029274,42.06,78261.41,0.0,0.81533,8e-05,20.31799]
[1777237029284,42.06,78261.41,0.0,0.81533,8e-05,20.31796]
[1777237034843,42.06,78261.43,0.0,0.81533,8e-05,20.31771]
[1777237035026,42.06,78261.43,0.0,0.81533,8e-05,20.31771]
[1777237042453,42.05,78260.22,0.0,0.81524,8e-05,20.32387]
[1777237051517,42.05,78260.29,0.0,0.81528,8e-05,20.31931]
[1777237056601,42.05,78257.08,0.0,0.81501,8e-05,20.33651]
[1777237056778,42.05,78257.08,0.0,0.81501,8e-05,20.33651]
[1777237058314,42.05,78255.94,0.0,0.81492,8e-05,20.34262]
[1777237058396,42.05,78255.81,0.0,0.81491,8e-05,20.34324]
[1777237058518,42.05,78255.81,0.0,0.81491,8e-05,20.34324]
[1777237063603,42.05,78255.27,0.0,0.81487,8e-05,20.34564]
[1777237068641,42.05,78253.25,0.0,0.81471,8e-05,20.35626]
[1777237068776,42.05,78253.25,0.0,0.81471,8e-05,20.35626]
[1777237074767,42.05,78252.32,0.0,0.81464,8e-05,20.36072]
[1777237075030,42.05,78252.32,0.0,0.81464,8e-05,20.36072]
[1777237076347,42.05,78252.46,0.0,0.81465,8e-05,20.35986]
[1777237076371,42.05,78251.98,0.0,0.81461,8e-05,20.36237]
[1777237076520,42.05,78251.98,0.0,0.81461,8e-05,20.36237]
[1777237081731,42.05,78250.37,0.0,0.81448,8e-05,20.37093]
[1777237082572,42.05,78250.37,0.0,0.81448,8e-05,20.37093]
[1777237082779,42.05,78250.37,0.0,0.81448,8e-05,20.37093]
[1777237088780,42.05,78250.28,0.0,0.81447,8e-05,20.37154]
[1777237091119,42.05,78250.57,0.0,0.8145,8e-05,20.36999]
[1777237091282,42.05,78250.57,0.0,0.8145,8e-05,20.36999]
[1777237093134,42.05,78250.98,0.0,0.81453,8e-05,20.36769]
[1777237093270,42.05,78250.98,0.0,0.81453,8e-05,20.36769]
[1777237093371,42.05,78251.05,0.0,0.81454,8e-05,20.36722]
[1777237098850,42.05,78251.1,0.0,0.81455,8e-05,20.36641]
[1777237103425,42.04,78251.17,0.0,0.81456,8e-05,20.36575]
[1777237103885,42.04,78224.92,0.0,0.81236,8e-05,20.50805]
[1777237104892,42.04,78222.07,0.0,0.81212,8e-05,20.52347]
[1777237105899,42.04,78229.69,0.0,0.81277,8e-05,20.48202]
[1777237107213,42.04,78229.69,0.0,0.81277,8e-05,20.48202]
[1777237113957,42.04,78229.44,0.0,0.81278,8e-05,20.47884]
[1777237119999,42.04,78229.3,0.0,0.81278,8e-05,20.47885]
[1777237125034,42.04,78227.51,0.0,0.81264,8e-05,20.48787]
[1777237130368,42.04,78227.27,0.0,0.81263,8e-05,20.48861]
[1777237130524,42.04,78227.27,0.0,0.81263,8e-05,20.48861]
[1777237132662,42.03,78227.44,0.0,0.81265,8e-05,20.48726]
[1777237132777,42.03,78227.44,0.0,0.81265,8e-05,20.48726]
[1777237133091,42.03,78227.3,0.0,0.81264,8e-05,20.48788]
[1777237140659,42.03,78228.08,0.0,0.81271,8e-05,20.48337]
[1777237141309,42.03,78228.08,0.0,0.81271,8e-05,20.48337]
[1777237147189,42.03,78228.27,0.0,0.81275,8e-05,20.48071]
[1777237152224,42.03,78228.09,0.0,0.81274,8e-05,20.48101]
[1777237164308,42.02,78228.01,0.0,0.81276,8e-05,20.47986]
[1777237169344,42.02,78227.55,0.0,0.81273,8e-05,20.48168]
[1777237174379,42.02,78227.89,0.0,0.81279,8e-05,20.47557]
[1777237184449,42.02,78227.5,0.0,0.81278,8e-05,20.4764]
[1777237190520,42.01,78227.48,0.0,0.81279,8e-05,20.4757]
[1777237195556,42.01,78227.86,0.0,0.81283,8e-05,20.47296]
[1777237199781,42.01,78227.78,0.0,0.81283,8e-05,20.47313]
[1777237200593,42.01,78221.9,0.0,0.81234,8e-05,20.50461]
[1777237203857,42.01,78216.23,0.0,0.81187,8e-05,20.53494]
[1777237204619,42.01,78216.15,0.0,0.81186,8e-05,20.53522]
[1777237208647,42.01,78223.6,0.0,0.8125,8e-05,20.4942]
[1777237210065,42.01,78223.6,0.0,0.8125,8e-05,20.4942]
[1777237210160,42.01,78224.38,0.0,0.81257,8e-05,20.48982]
[1777237212068,42.01,78225.71,0.0,0.81268,8e-05,20.48261]
[1777237212138,42.01,78227.27,0.0,0.81282,8e-05,20.47387]
[1777237222745,42.0,78227.45,0.0,0.81285,8e-05,20.47158]
[1777237226773,42.0,78233.2,0.0,0.81334,8e-05,20.43992]
[1777237231812,42.0,78234.63,0.0,0.81349,8e-05,20.42825]
[1777237236846,42.0,78234.71,0.0,0.8135,8e-05,20.42756]
[1777237240706,42.0,78235.23,0.0,0.81354,8e-05,20.4246]
[1777237240769,42.0,78235.23,0.0,0.81354,8e-05,20.4246]
[1777237240875,42.0,78235.34,0.0,0.81355,8e-05,20.42397]
[1777237241861,42.0,78235.34,0.0,0.81355,8e-05,20.42397]
[1777237242019,42.0,78235.34,0.0,0.81355,8e-05,20.42397]
[1777237254977,42.0,78235.76,0.0,0.8136,8e-05,20.4212]
[1777237255982,42.0,78245.8,0.0,0.81444,8e-05,20.36662]
[1777237256988,42.0,78246.49,0.0,0.8145,8e-05,20.3629]
[1777237259241,42.0,78246.53,0.0,0.8145,8e-05,20.36272]
[1777237259775,42.0,78247.49,0.0,0.81458,8e-05,20.35754]
[1777237260023,42.0,78247.49,0.0,0.81458,8e-05,20.35754]
[1777237260090,42.0,78248.55,0.0,0.81467,8e-05,20.35183]
[1777237263029,42.0,78248.97,0.0,0.8147,8e-05,20.34965]
[1777237267061,42.0,78253.6,0.0,0.81508,8e-05,20.3248]
[1777237269584,42.0,78257.37,0.0,0.81539,8e-05,20.30438]
[1777237269620,42.0,78258.66,0.0,0.8155,8e-05,20.29747]
[1777237269773,42.0,78258.66,0.0,0.8155,8e-05,20.29747]
[1777237270498,42.0,78258.66,0.0,0.8155,8e-05,20.29747]
[1777237270525,42.0,78258.66,0.0,0.8155,8e-05,20.29747]
[1777237270542,42.0,78258.82,0.0,0.81551,8e-05,20.29672]
[1777237276124,42.0,78256.56,0.0,0.81531,8e-05,20.30973]
[1777237276770,42.0,78256.56,0.0,0.81531,8e-05,20.30973]
[1777237277027,42.0,78256.56,0.0,0.81531,8e-05,20.30973]
[1777237277527,42.0,78256.56,0.0,0.81531,8e-05,20.30973]
[1777237277621,42.0,78256.56,0.0,0.81531,8e-05,20.30984]
[1777237277775,42.0,78256.56,0.0,0.81531,8e-05,20.30984]
[1777237287201,42.0,78249.95,0.0,0.81474,8e-05,20.34688]
[1777237289975,42.01,78247.79,0.0,0.81456,8e-05,20.35879]
[1777237290019,42.01,78247.79,0.0,0.81456,8e-05,20.35879]
[1777237304320,42.01,78247.21,0.0,0.81452,8e-05,20.35937]
[1777237309495,42.01,78247.38,0.0,0.81453,8e-05,20.35851]
[1777237309519,42.01,78247.38,0.0,0.81453,8e-05,20.35851]
[1777237313383,42.01,78243.32,0.0,0.81419,8e-05,20.3811]
[1777237314400,42.01,78243.32,0.0,0.81419,8e-05,20.3811]
[1777237314508,42.01,78243.32,0.0,0.81419,8e-05,20.3811]
[1777237314519,42.01,78243.32,0.0,0.81419,8e-05,20.3811]
[1777237314592,42.01,78237.37,0.0,0.81369,8e-05,20.41345]
[1777237318418,42.01,78231.74,0.0,0.81322,8e-05,20.44396]
[1777237321439,42.01,78236.11,0.0,0.81358,8e-05,20.4201]
[1777237326612,42.01,78238.84,0.0,0.81382,8e-05,20.40508]
[1777237327031,42.01,78239.2,0.0,0.81385,8e-05,20.40304]
[1777237332060,42.01,78240.91,0.0,0.814,8e-05,20.3934]
[1777237332839,42.01,78240.91,0.0,0.814,8e-05,20.39334]
[1777237333020,42.01,78240.91,0.0,0.814,8e-05,20.39334]
[1777237335022,42.01,78240.91,0.0,0.814,8e-05,20.39328]
[1777237335124,42.01,78240.91,0.0,0.814,8e-05,20.39316]
[1777237339565,42.01,78247.63,0.0,0.81456,8e-05,20.35647]
[1777237342664,42.01,78247.67,0.0,0.81457,8e-05,20.35624]
[1777237342774,42.01,78247.67,0.0,0.81457,8e-05,20.35624]
[1777237349635,42.01,78247.98,0.0,0.81459,8e-05,20.35457]
[1777237356682,42.01,78247.98,0.0,0.81459,8e-05,20.35457]
[1777237362692,42.01,78252.33,0.0,0.81498,8e-05,20.32745]
[1777237362773,42.01,78252.33,0.0,0.81498,8e-05,20.32745]
[1777237363195,42.01,78252.92,0.0,0.81503,8e-05,20.32426]
[1777237363274,42.01,78252.92,0.0,0.81503,8e-05,20.32426]
[1777237363733,42.01,78252.98,0.0,0.81503,8e-05,20.32398]
[1777237367750,42.01,78255.02,0.0,0.8152,8e-05,20.31307]
[1777237367778,42.01,78255.02,0.0,0.8152,8e-05,20.31307]
[1777237373804,42.01,78257.89,0.0,0.81543,8e-05,20.29803]
[1777237375097,42.01,78257.35,0.0,0.81538,8e-05,20.30105]
[1777237375276,42.01,78257.35,0.0,0.81538,8e-05,20.30105]
[1777237375309,42.01,78257.35,0.0,0.81538,8e-05,20.30105]
[1777237375521,42.01,78257.35,0.0,0.81538,8e-05,20.30105]
[1777237375622,42.01,78257.35,0.0,0.81538,8e-05,20.30113]
[1777237383873,42.01,78248.45,0.0,0.81464,8e-05,20.34969]
[1777237386022,42.01,78247.98,0.0,0.8146,8e-05,20.35219]
[1777237386280,42.01,78247.98,0.0,0.8146,8e-05,20.35219]
[1777237391932,42.01,78248.17,0.0,0.81461,8e-05,20.35122]
[1777237394953,42.01,78254.07,0.0,0.81511,8e-05,20.31918]
[1777237397324,42.01,78251.8,0.0,0.81492,8e-05,20.33148]
[1777237397524,42.01,78251.8,0.0,0.81492,8e-05,20.33148]
[1777237398123,42.01,78251.71,0.0,0.81491,8e-05,20.33191]
[1777237398269,42.01,78251.71,0.0,0.81491,8e-05,20.33191]
[1777237398370,42.01,78251.86,0.0,0.81492,8e-05,20.33104]
[1777237404022,42.01,78250.56,0.0,0.81481,8e-05,20.33821]
[1777237407640,42.01,78247.97,0.0,0.81459,8e-05,20.35245]
[1777237407774,42.01,78247.97,0.0,0.81459,8e-05,20.35245]
[1777237413084,42.01,78248.15,0.0,0.81462,8e-05,20.34836]
[1777237420133,42.01,78248.26,0.0,0.81463,8e-05,20.34837]
[1777237426178,42.01,78251.42,0.0,0.81488,8e-05,20.33178]
[1777237427463,42.01,78251.42,0.0,0.81488,8e-05,20.33178]
[1777237427525,42.01,78251.42,0.0,0.81488,8e-05,20.33178]
[1777237427912,42.02,78251.46,0.0,0.81488,8e-05,20.33169]
[1777237428028,42.02,78251.46,0.0,0.81488,8e-05,20.33169]
[1777237428193,42.02,78249.73,0.0,0.81474,8e-05,20.34121]
[1777237434235,42.02,78249.97,0.0,0.81475,8e-05,20.34056]
[1777237440277,42.02,78250.01,0.0,0.81474,8e-05,20.341]
[1777237441284,42.02,78263.72,0.0,0.81588,8e-05,20.26657]
[1777237442290,42.02,78267.43,0.0,0.81619,8e-05,20.2466]
[1777237444222,42.02,78267.8,0.0,0.81622,8e-05,20.24467]
[1777237444275,42.02,78267.8,0.0,0.81622,8e-05,20.24467]
[1777237449339,42.02,78268.38,0.0,0.81626,8e-05,20.24204]
[1777237454375,42.02,78269.23,0.0,0.81632,8e-05,20.23756]
[1777237463438,42.02,78269.4,0.0,0.81634,8e-05,20.23673]
[1777237468473,42.02,78273.8,0.0,0.8167,8e-05,20.21268]
[1777237470065,42.02,78273.8,0.0,0.8167,8e-05,20.21268]
[1777237470270,42.02,78273.8,0.0,0.8167,8e-05,20.21268]
[1777237473509,42.02,78281.5,0.0,0.81737,8e-05,20.16698]
[1777237478036,42.02,78285.07,0.0,0.81766,8e-05,20.14761]
[1777237478274,42.02,78285.07,0.0,0.81766,8e-05,20.14761]
[1777237479150,42.02,78285.07,0.0,0.81766,8e-05,20.14767]
[1777237479272,42.02,78285.07,0.0,0.81766,8e-05,20.14767]
[1777237479373,42.02,78285.07,0.0,0.81766,8e-05,20.14771]
[1777237483579,42.02,78294.85,0.0,0.81846,8e-05,20.09457]
[1777237487789,42.02,78297.11,0.0,0.81865,8e-05,20.0826]
[1777237488027,42.02,78298.32,0.0,0.81874,8e-05,20.07613]
[1777237495606,42.03,78298.11,0.0,0.81872,8e-05,20.07795]
[1777237495780,42.03,78298.11,0.0,0.81872,8e-05,20.07795]
[1777237496362,42.03,78298.11,0.0,0.81871,8e-05,20.07833]
[1777237496526,42.03,78298.11,0.0,0.81871,8e-05,20.07833]
[1777237496624,42.03,78298.11,0.0,0.81871,8e-05,20.07846]
[1777237502711,42.03,78354.28,0.0,0.82328,8e-05,19.77229]
[1777237504726,42.05,78332.51,0.0,0.82137,8e-05,19.90139]
[1777237505732,42.06,78298.5,0.0,0.81858,8e-05,20.08727]
[1777237507747,42.06,78298.57,0.0,0.81859,8e-05,20.08703]
[1777237509266,42.06,78298.57,0.0,0.81859,8e-05,20.08703]
[1777237509525,42.06,78298.57,0.0,0.81859,8e-05,20.08703]
[1777237514796,42.06,78290.68,0.0,0.81793,8e-05,20.13056]
[1777237517194,42.06,78292.21,0.0,0.81805,8e-05,20.12234]
[1777237517275,42.06,78292.21,0.0,0.81805,8e-05,20.12234]
[1777237521531,42.06,78293.08,0.0,0.81812,8e-05,20.11775]
[1777237521773,42.06,78293.08,0.0,0.81812,8e-05,20.11775]
[1777237521816,42.06,78293.08,0.0,0.81812,8e-05,20.11787]
[1777237529900,42.06,78293.13,0.0,0.81812,8e-05,20.11816]
[1777237531998,42.06,78293.13,0.0,0.81812,8e-05,20.11816]
[1777237532024,42.06,78293.13,0.0,0.81812,8e-05,20.11816]
[1777237543999,42.06,78286.95,0.0,0.81762,8e-05,20.14926]
[1777237545916,42.06,78286.95,0.0,0.81762,8e-05,20.14926]
[1777237546026,42.06,78291.96,0.0,0.81803,8e-05,20.12201]
[1777237548648,42.06,78291.93,0.0,0.81802,8e-05,20.12224]
[1777237548773,42.06,78291.93,0.0,0.81802,8e-05,20.12224]
[1777237548872,42.06,78292.81,0.0,0.8181,8e-05,20.11757]
[1777237554759,42.06,78292.9,0.0,0.8181,8e-05,20.11729]
[1777237554773,42.06,78292.9,0.0,0.8181,8e-05,20.11729]
[1777237559231,42.07,78293.99,0.0,0.81818,8e-05,20.11187]
[1777237559282,42.07,78293.99,0.0,0.81818,8e-05,20.11187]
[1777237559838,42.07,78293.99,0.0,0.81818,8e-05,20.11187]
[1777237560024,42.07,78294.32,0.0,0.81821,8e-05,20.11015]
[1777237565410,42.07,78297.33,0.0,0.81845,8e-05,20.09422]
[1777237565525,42.07,78297.33,0.0,0.81845,8e-05,20.09422]
[1777237572196,42.07,78300.78,0.0,0.81872,8e-05,20.07644]
[1777237575479,42.07,78302.99,0.0,0.8189,8e-05,20.06469]
[1777237575524,42.07,78302.99,0.0,0.8189,8e-05,20.06469]
[1777237577255,42.07,78303.01,0.0,0.81889,8e-05,20.06491]
[1777237577273,42.07,78303.01,0.0,0.81889,8e-05,20.06491]
[1777237577356,42.07,78303.76,0.0,0.81895,8e-05,20.06099]
[1777237583273,42.07,78303.88,0.0,0.81895,8e-05,20.06139]
[1777237586779,42.08,78304.52,0.0,0.81899,8e-05,20.05826]
[1777237587023,42.08,78304.52,0.0,0.81899,8e-05,20.05826]
[1777237595362,42.08,78305.96,0.0,0.81911,8e-05,20.04867]
[1777237600148,42.08,78309.16,0.0,0.81936,8e-05,20.032]
[1777237600272,42.08,78309.16,0.0,0.81936,8e-05,20.032]
[1777237602289,42.08,78313.35,0.0,0.8197,8e-05,20.00962]
[1777237602525,42.08,78313.35,0.0,0.8197,8e-05,20.00962]
[1777237602568,42.08,78312.35,0.0,0.81961,8e-05,20.01532]
[1777237608453,42.09,78310.75,0.0,0.81946,8e-05,20.02543]
[1777237613488,42.09,78312.74,0.0,0.81961,8e-05,20.01567]
[1777237616621,42.09,78311.95,0.0,0.81954,8e-05,20.0204]
[1777237616775,42.09,78311.95,0.0,0.81954,8e-05,20.0204]
[1777237619530,42.09,78304.41,0.0,0.81891,8e-05,20.06227]
[1777237621413,42.09,78301.1,0.0,0.81863,8e-05,20.08044]
[1777237621522,42.09,78301.1,0.0,0.81863,8e-05,20.08044]
[1777237621544,42.09,78300.73,0.0,0.8186,8e-05,20.08258]
[1777237625685,42.1,78301.27,0.0,0.81864,8e-05,20.07999]
[1777237625779,42.1,78301.27,0.0,0.81864,8e-05,20.07999]
[1777237631614,42.1,78300.4,0.0,0.81856,8e-05,20.08549]
[1777237636860,42.1,78300.78,0.0,0.81858,8e-05,20.0838]
[1777237637024,42.1,78300.78,0.0,0.81858,8e-05,20.0838]
[1777237637642,42.1,78300.38,0.0,0.81855,8e-05,20.08608]
[1777237637775,42.1,78300.38,0.0,0.81855,8e-05,20.08608]
[1777237637806,42.1,78300.71,0.0,0.81858,8e-05,20.08437]
[1777237643698,42.1,78300.78,0.0,0.81857,8e-05,20.08452]
[1777237648733,42.1,78300.52,0.0,0.81855,8e-05,20.08634]
[1777237653768,42.1,78300.32,0.0,0.81855,8e-05,20.0842]
[1777237655433,42.1,78300.22,0.0,0.81854,8e-05,20.08482]
[1777237655523,42.1,78300.22,0.0,0.81854,8e-05,20.08482]
[1777237660817,42.1,78298.37,0.0,0.81838,8e-05,20.09531]
[1777237662306,42.1,78298.41,0.0,0.81838,8e-05,20.09514]
[1777237662520,42.1,78298.41,0.0,0.81838,8e-05,20.09514]
[1777237662619,42.1,78298.41,0.0,0.81838,8e-05,20.0952]
[1777237667812,42.1,78298.04,0.0,0.81835,8e-05,20.09743]
[1777237668028,42.1,78298.04,0.0,0.81835,8e-05,20.09743]
[1777237673910,42.11,78298.06,0.0,0.81834,8e-05,20.09768]
[1777237678945,42.11,78298.06,0.0,0.81834,8e-05,20.09794]
[1777237684987,42.11,78299.1,0.0,0.81842,8e-05,20.09261]
[1777237689888,42.11,78299.84,0.0,0.81848,8e-05,20.08875]
[1777237690023,42.11,78299.84,0.0,0.81848,8e-05,20.08875]
[1777237691238,42.11,78299.84,0.0,0.81848,8e-05,20.08887]
[1777237691275,42.11,78299.84,0.0,0.81848,8e-05,20.08887]
[1777237691326,42.11,78299.84,0.0,0.81848,8e-05,20.08899]
[1777237697073,42.11,78302.34,0.0,0.81868,8e-05,20.0757]
[1777237700301,42.11,78301.9,0.0,0.81864,8e-05,20.07823]
[1777237700521,42.11,78301.9,0.0,0.81864,8e-05,20.07823]
[1777237706136,42.11,78302.39,0.0,0.81867,8e-05,20.07607]
[1777237712951,42.11,78302.29,0.0,0.81866,8e-05,20.0769]
[1777237713029,42.11,78302.29,0.0,0.81866,8e-05,20.0769]
[1777237715174,42.11,78306.56,0.0,0.81903,8e-05,20.05044]
[1777237715278,42.11,78306.56,0.0,0.81903,8e-05,20.05044]
[1777237715377,42.11,78306.56,0.0,0.81903,8e-05,20.05055]
[1777237720813,42.11,78306.85,0.0,0.81905,8e-05,20.04918]
[1777237721023,42.11,78306.85,0.0,0.81905,8e-05,20.04918]
[1777237726276,42.12,78305.7,0.0,0.81894,8e-05,20.05648]
[1777237727237,42.12,78305.7,0.0,0.81894,8e-05,20.05648]
[1777237727276,42.12,78305.7,0.0,0.81894,8e-05,20.05648]
[1777237727283,42.12,78305.9,0.0,0.81895,8e-05,20.0555]
[1777237735118,42.12,78306.09,0.0,0.81896,8e-05,20.05479]
[1777237735275,42.12,78306.26,0.0,0.81897,8e-05,20.05429]
[1777237740898,42.12,78306.33,0.0,0.81897,8e-05,20.05423]
[1777237747093,42.12,78306.53,0.0,0.81898,8e-05,20.05379]
[1777237747271,42.12,78308.65,0.0,0.81915,8e-05,20.04258]
[1777237749966,42.12,78312.23,0.0,0.81944,8e-05,20.02334]
[1777237750020,42.12,78312.23,0.0,0.81944,8e-05,20.02334]
[1777237750067,42.12,78312.3,0.0,0.81944,8e-05,20.02311]
[1777237757527,42.13,78311.32,0.0,0.81935,8e-05,20.02959]
[1777237759541,42.13,78305.55,0.0,0.81887,8e-05,20.06126]
[1777237764576,42.13,78304.37,0.0,0.81877,8e-05,20.0681]
[1777237769611,42.13,78304.88,0.0,0.8188,8e-05,20.06573]
[1777237774713,42.13,78304.66,0.0,0.8188,8e-05,20.06361]
[1777237774814,42.13,78298.54,0.0,0.8183,8e-05,20.09698]
[1777237780342,42.13,78296.64,0.0,0.81814,8e-05,20.10746]
[1777237780524,42.13,78296.64,0.0,0.81814,8e-05,20.10746]
[1777237780690,42.13,78296.63,0.0,0.81814,8e-05,20.10754]
[1777237782708,42.13,78291.6,0.0,0.81772,8e-05,20.13492]
[1777237787743,42.13,78286.25,0.0,0.81728,8e-05,20.16383]
[1777237792777,42.13,78285.84,0.0,0.81725,8e-05,20.16579]
[1777237797813,42.13,78283.42,0.0,0.81706,8e-05,20.17862]
[1777237805869,42.13,78282.76,0.0,0.81701,8e-05,20.18179]
[1777237810904,42.13,78280.96,0.0,0.81686,8e-05,20.19132]
[1777237815939,42.13,78280.79,0.0,0.81685,8e-05,20.19194]
[1777237823995,42.12,78280.86,0.0,0.81687,8e-05,20.19109]
[1777237829030,42.12,78281.14,0.0,0.81689,8e-05,20.18929]
[1777237838093,42.12,78281.35,0.0,0.81694,8e-05,20.18407]
[1777237846150,42.12,78285.59,0.0,0.8173,8e-05,20.16066]
[1777237852192,42.12,78287.2,0.0,0.81743,8e-05,20.15185]
[1777237857227,42.12,78287.62,0.0,0.81747,8e-05,20.14958]
[1777237862263,42.12,78287.77,0.0,0.81748,8e-05,20.1489]
[1777237869139,42.12,78288.11,0.0,0.8175,8e-05,20.14713]
[1777237874347,42.12,78287.7,0.0,0.81747,8e-05,20.14959]
[1777237880389,42.12,78287.58,0.0,0.81745,8e-05,20.1504]
[1777237885424,42.12,78287.34,0.0,0.81743,8e-05,20.15185]
[1777237890459,42.12,78287.52,0.0,0.81744,8e-05,20.15102]
[1777237895494,42.12,78287.68,0.0,0.81748,8e-05,20.1467]
[1777237900530,42.12,78287.51,0.0,0.81746,8e-05,20.1477]
[1777237909595,42.12,78288.06,0.0,0.81751,8e-05,20.14475]
[1777237914630,42.12,78288.52,0.0,0.81755,8e-05,20.14216]
[1777237919665,42.12,78287.96,0.0,0.8175,8e-05,20.14508]
[1777237920672,42.12,78294.25,0.0,0.81802,8e-05,20.11086]
[1777237925707,42.12,78298.46,0.0,0.81837,8e-05,20.08813]
[1777237930742,42.13,78298.5,0.0,0.81837,8e-05,20.08819]
[1777237936784,42.13,78300.15,0.0,0.8185,8e-05,20.07959]
[1777237941819,42.13,78299.87,0.0,0.81847,8e-05,20.08143]
[1777237948868,42.13,78299.66,0.0,0.81845,8e-05,20.083]
[1777237954910,42.13,78304.12,0.0,0.81883,8e-05,20.05529]
[1777237959945,42.13,78304.96,0.0,0.8189,8e-05,20.05081]
[1777237964980,42.13,78304.73,0.0,0.81888,8e-05,20.05224]
[1777237970015,42.13,78304.65,0.0,0.81887,8e-05,20.05314]
[1777237976056,42.13,78304.81,0.0,0.81887,8e-05,20.0528]
[1777237981092,42.13,78307.05,0.0,0.81905,8e-05,20.04106]
[1777237986127,42.13,78310.98,0.0,0.81936,8e-05,20.02024]
[1777237988277,42.14,78310.82,0.0,0.81935,8e-05,20.02125]
[1777237988524,42.14,78310.2,0.0,0.81929,8e-05,20.02476]
[1777237991163,42.14,78301.26,0.0,0.81856,8e-05,20.07373]
[1777237994152,42.14,78301.2,0.0,0.81855,8e-05,20.07412]
[1777237994286,42.14,78301.2,0.0,0.81855,8e-05,20.07412]
[1777237994386,42.14,78301.27,0.0,0.81855,8e-05,20.074]
[1777238000225,42.14,78302.23,0.0,0.81863,8e-05,20.06916]
[1777238005261,42.14,78300.07,0.0,0.81844,8e-05,20.08119]
[1777238009026,42.14,78300.11,0.0,0.81845,8e-05,20.0811]
[1777238010795,42.14,78295.21,0.0,0.81804,8e-05,20.10782]
[1777238011028,42.14,78295.21,0.0,0.81804,8e-05,20.10782]
[1777238011129,42.14,78295.21,0.0,0.81806,8e-05,20.10421]
[1777238016337,42.14,78289.22,0.0,0.81757,8e-05,20.13673]
[1777238021373,42.14,78287.48,0.0,0.81743,8e-05,20.14602]
[1777238023794,42.14,78287.42,0.0,0.81743,8e-05,20.14625]
[1777238024018,42.14,78287.42,0.0,0.81743,8e-05,20.14625]
[1777238026408,42.14,78280.25,0.0,0.81683,8e-05,20.18505]
[1777238031160,42.14,78281.78,0.0,0.81697,8e-05,20.17637]
[1777238031271,42.14,78281.78,0.0,0.81697,8e-05,20.17637]
[1777238031282,42.14,78281.78,0.0,0.81697,8e-05,20.17637]
[1777238031443,42.14,78281.98,0.0,0.81698,8e-05,20.1752]
[1777238031518,42.14,78281.98,0.0,0.81698,8e-05,20.1752]
[1777238036931,42.14,78283.2,0.0,0.81709,8e-05,20.16812]
[1777238037025,42.14,78283.2,0.0,0.81709,8e-05,20.16812]
[1777238037032,42.14,78283.2,0.0,0.81709,8e-05,20.16802]
[1777238037765,42.14,78283.2,0.0,0.81709,8e-05,20.16802]
[1777238038018,42.14,78283.2,0.0,0.81709,8e-05,20.16802]
[1777238043527,42.13,78280.56,0.0,0.81688,8e-05,20.18179]
[1777238049211,42.13,78281.8,0.0,0.81699,8e-05,20.1747]
[1777238049276,42.13,78281.8,0.0,0.81699,8e-05,20.1747]
[1777238049374,42.13,78281.27,0.0,0.81695,8e-05,20.1775]
[1777238049726,42.13,78281.27,0.0,0.81695,8e-05,20.1775]
[1777238049776,42.13,78281.27,0.0,0.81695,8e-05,20.1775]
[1777238055612,42.13,78280.63,0.0,0.8169,8e-05,20.18048]
[1777238060646,42.13,78280.53,0.0,0.8169,8e-05,20.18066]
[1777238062097,42.13,78280.53,0.0,0.8169,8e-05,20.18066]
[1777238062256,42.13,78280.53,0.0,0.8169,8e-05,20.18066]
[1777238062283,42.13,78280.53,0.0,0.8169,8e-05,20.18066]
[1777238062353,42.13,78280.77,0.0,0.81692,8e-05,20.17928]
[1777238066688,42.13,78275.65,0.0,0.8165,8e-05,20.20668]
[1777238068888,42.13,78276.29,0.0,0.81656,8e-05,20.2031]
[1777238068982,42.13,78276.29,0.0,0.81656,8e-05,20.2031]
[1777238069025,42.13,78276.29,0.0,0.81656,8e-05,20.2031]
[1777238069120,42.13,78276.31,0.0,0.81656,8e-05,20.20288]
[1777238075124,42.13,78276.11,0.0,0.81657,8e-05,20.19984]
[1777238075274,42.13,78276.11,0.0,0.81657,8e-05,20.19984]
[1777238075373,42.13,78276.1,0.0,0.81657,8e-05,20.1998]
[1777238075780,42.13,78276.1,0.0,0.81657,8e-05,20.1998]
[1777238076023,42.13,78276.1,0.0,0.81657,8e-05,20.1998]
[1777238081795,42.13,78275.82,0.0,0.81656,8e-05,20.20062]
[1777238086830,42.12,78275.25,0.0,0.81652,8e-05,20.20323]
[1777238088208,42.12,78275.25,0.0,0.81652,8e-05,20.20323]
[1777238088285,42.12,78275.25,0.0,0.81652,8e-05,20.20323]
[1777238088376,42.12,78272.83,0.0,0.81632,8e-05,20.21627]
[1777238088871,42.12,78272.83,0.0,0.81632,8e-05,20.21627]
[1777238089028,42.12,78272.83,0.0,0.81632,8e-05,20.21627]
[1777238093792,42.12,78269.32,0.0,0.81603,8e-05,20.23513]
[1777238094022,42.12,78269.32,0.0,0.81603,8e-05,20.23513]
[1777238094124,42.12,78269.06,0.0,0.81601,8e-05,20.23667]
[1777238094704,42.12,78269.06,0.0,0.81601,8e-05,20.23667]
[1777238094771,42.12,78269.06,0.0,0.81601,8e-05,20.23667]
[1777238099921,42.12,78267.06,0.0,0.81584,8e-05,20.2479]
[1777238100914,42.12,78267.06,0.0,0.81584,8e-05,20.2479]
[1777238101028,42.12,78267.06,0.0,0.81584,8e-05,20.2479]
[1777238101366,42.12,78267.06,0.0,0.81584,8e-05,20.2479]
[1777238101526,42.12,78267.06,0.0,0.81584,8e-05,20.2479]
[1777238101465,42.13,78267.06,0.0,0.81584,8e-05,20.24801]
[1777238106970,42.13,78266.21,0.0,0.81576,8e-05,20.25331]
[1777238112009,42.13,78265.9,0.0,0.81572,8e-05,20.25554]
[1777238114893,42.13,78263.49,0.0,0.81552,8e-05,20.26882]
[1777238115029,42.13,78263.49,0.0,0.81552,8e-05,20.26882]
[1777238115126,42.13,78263.68,0.0,0.81553,8e-05,20.26789]
[1777238115651,42.13,78263.68,0.0,0.81553,8e-05,20.26789]
[1777238115779,42.13,78263.68,0.0,0.81553,8e-05,20.26789]
[1777238121069,42.13,78257.97,0.0,0.81505,8e-05,20.29923]
[1777238126103,42.13,78257.53,0.0,0.81501,8e-05,20.30189]
[1777238127008,42.13,78257.53,0.0,0.81501,8e-05,20.30189]
[1777238127031,42.13,78257.53,0.0,0.81501,8e-05,20.30189]
[1777238127109,42.13,78257.53,0.0,0.81501,8e-05,20.30194]
[1777238127669,42.13,78257.53,0.0,0.81501,8e-05,20.30194]
[1777238127774,42.13,78257.53,0.0,0.81501,8e-05,20.30194]
[1777238133153,42.13,78257.42,0.0,0.81502,8e-05,20.29926]
[1777238138188,42.13,78253.29,0.0,0.81467,8e-05,20.3219]
[1777238139878,42.13,78253.29,0.0,0.81467,8e-05,20.3219]
[1777238140034,42.13,78253.29,0.0,0.81467,8e-05,20.3219]
[1777238140576,42.13,78253.29,0.0,0.81467,8e-05,20.3219]
[1777238140202,42.13,78253.18,0.0,0.81466,8e-05,20.32253]
[1777238140774,42.13,78253.18,0.0,0.81466,8e-05,20.32253]
[1777238146244,42.13,78252.89,0.0,0.81464,8e-05,20.32418]
[1777238149729,42.13,78253.39,0.0,0.81468,8e-05,20.32149]
[1777238149770,42.13,78253.39,0.0,0.81468,8e-05,20.32149]
[1777238150273,42.13,78262.6,0.0,0.81545,8e-05,20.27156]
[1777238150963,42.13,78262.6,0.0,0.81545,8e-05,20.27156]
[1777238151031,42.13,78262.6,0.0,0.81545,8e-05,20.27156]
[1777238151280,42.13,78267.39,0.0,0.81585,8e-05,20.24553]
[1777238156315,42.13,78271.54,0.0,0.8162,8e-05,20.22237]
[1777238156713,42.13,78271.54,0.0,0.8162,8e-05,20.22237]
[1777238156783,42.13,78271.54,0.0,0.8162,8e-05,20.22237]
[1777238156933,42.13,78271.54,0.0,0.8162,8e-05,20.22224]
[1777238157691,42.13,78271.54,0.0,0.8162,8e-05,20.22224]
[1777238157782,42.13,78271.54,0.0,0.8162,8e-05,20.22224]
[1777238161350,42.13,78283.22,0.0,0.81718,8e-05,20.15832]
[1777238162357,42.13,78284.32,0.0,0.81727,8e-05,20.1523]
[1777238163236,42.13,78284.32,0.0,0.81727,8e-05,20.1523]
[1777238163273,42.13,78284.32,0.0,0.81727,8e-05,20.1523]
[1777238163373,42.13,78284.32,0.0,0.81727,8e-05,20.15227]
[1777238164580,42.13,78284.32,0.0,0.81727,8e-05,20.15227]
[1777238164777,42.13,78284.43,0.0,0.81728,8e-05,20.15164]
[1777238171420,42.13,78284.0,0.0,0.81724,8e-05,20.15381]
[1777238175623,42.13,78285.98,0.0,0.81741,8e-05,20.14303]
[1777238175779,42.13,78285.98,0.0,0.81741,8e-05,20.14303]
[1777238176455,42.13,78286.06,0.0,0.81741,8e-05,20.14261]
[1777238176748,42.13,78286.06,0.0,0.81741,8e-05,20.14261]
[1777238176780,42.13,78286.06,0.0,0.81741,8e-05,20.14261]
[1777238182497,42.13,78286.48,0.0,0.81744,8e-05,20.14128]
[1777238184511,42.13,78290.89,0.0,0.81779,8e-05,20.11764]
[1777238185769,42.13,78292.31,0.0,0.81791,8e-05,20.11008]
[1777238186525,42.13,78290.66,0.0,0.81777,8e-05,20.11925]
[1777238187199,42.13,78290.66,0.0,0.81777,8e-05,20.11925]
[1777238188057,42.13,78290.38,0.0,0.81774,8e-05,20.12098]
[1777238188061,42.13,78290.38,0.0,0.81774,8e-05,20.12117]
[1777238193574,42.14,78288.3,0.0,0.81758,8e-05,20.12945]
[1777238198609,42.14,78288.58,0.0,0.81761,8e-05,20.12802]
[1777238204651,42.14,78288.67,0.0,0.81761,8e-05,20.12761]
[1777238204795,42.14,78288.67,0.0,0.81761,8e-05,20.12761]
[1777238205031,42.14,78288.67,0.0,0.81761,8e-05,20.12761]
[1777238206076,42.14,78288.67,0.0,0.81761,8e-05,20.12761]
[1777238206279,42.14,78288.67,0.0,0.81761,8e-05,20.12761]
[1777238206366,42.14,78288.91,0.0,0.81763,8e-05,20.12631]
[1777238211701,42.14,78288.04,0.0,0.81755,8e-05,20.13149]
[1777238217743,42.14,78288.04,0.0,0.81754,8e-05,20.13231]
[1777238222778,42.14,78287.91,0.0,0.81752,8e-05,20.13371]
[1777238225312,42.14,78288.03,0.0,0.81753,8e-05,20.13319]
[1777238225527,42.14,78288.03,0.0,0.81753,8e-05,20.13319]
[1777238225541,42.14,78288.03,0.0,0.81753,8e-05,20.13333]
[1777238226664,42.14,78288.03,0.0,0.81753,8e-05,20.13333]
[1777238226779,42.14,78287.87,0.0,0.81751,8e-05,20.13433]
[1777238231841,42.14,78287.94,0.0,0.81751,8e-05,20.13474]
[1777238236875,42.15,78288.28,0.0,0.81753,8e-05,20.13311]
[1777238241912,42.15,78288.29,0.0,0.81753,8e-05,20.13298]
[1777238246946,42.14,78287.7,0.0,0.81749,8e-05,20.1361]
[1777238249590,42.14,78287.7,0.0,0.81749,8e-05,20.1361]
[1777238249692,42.14,78287.7,0.0,0.81749,8e-05,20.13604]
[1777238249771,42.14,78287.7,0.0,0.81749,8e-05,20.13604]
[1777238250475,42.14,78287.7,0.0,0.81749,8e-05,20.13604]
[1777238250529,42.14,78287.7,0.0,0.81749,8e-05,20.13604]
[1777238250623,42.14,78288.13,0.0,0.81752,8e-05,20.13371]
[1777238257016,42.14,78289.19,0.0,0.81763,8e-05,20.12423]
[1777238262052,42.14,78289.01,0.0,0.81762,8e-05,20.12516]
[1777238267087,42.14,78288.52,0.0,0.81758,8e-05,20.12777]
[1777238269671,42.14,78288.57,0.0,0.81758,8e-05,20.12749]
[1777238269771,42.14,78289.37,0.0,0.81765,8e-05,20.12313]
[1777238270108,42.14,78291.99,0.0,0.81787,8e-05,20.10889]
[1777238271105,42.14,78291.99,0.0,0.81787,8e-05,20.10889]
[1777238271273,42.14,78291.99,0.0,0.81787,8e-05,20.10889]
[1777238277157,42.14,78293.42,0.0,0.81798,8e-05,20.1013]
[1777238282317,42.14,78293.46,0.0,0.81798,8e-05,20.10118]
[1777238282524,42.14,78293.46,0.0,0.81798,8e-05,20.10118]
[1777238282559,42.14,78293.46,0.0,0.81798,8e-05,20.10124]
[1777238283101,42.14,78293.46,0.0,0.81798,8e-05,20.10124]
[1777238283280,42.14,78293.46,0.0,0.81798,8e-05,20.10124]
[1777238289240,42.15,78291.93,0.0,0.81785,8e-05,20.10967]
[1777238293936,42.15,78291.15,0.0,0.81779,8e-05,20.11387]
[1777238294021,42.15,78291.15,0.0,0.81779,8e-05,20.11387]
[1777238294276,42.15,78290.55,0.0,0.81774,8e-05,20.11711]
[1777238295585,42.15,78290.55,0.0,0.81774,8e-05,20.11711]
[1777238295773,42.15,78290.55,0.0,0.81774,8e-05,20.11709]
[1777238302332,42.14,78289.68,0.0,0.81767,8e-05,20.12158]
[1777238304427,42.14,78289.8,0.0,0.81768,8e-05,20.1209]
[1777238304518,42.14,78289.8,0.0,0.81768,8e-05,20.1209]
[1777238304528,42.14,78289.31,0.0,0.81764,8e-05,20.12353]
[1777238306226,42.14,78289.26,0.0,0.81764,8e-05,20.12377]
[1777238306279,42.14,78289.26,0.0,0.81764,8e-05,20.12377]
[1777238312402,42.14,78292.47,0.0,0.81793,8e-05,20.10248]
[1777238313376,42.14,78292.47,0.0,0.81793,8e-05,20.10248]
[1777238313523,42.14,78292.47,0.0,0.81793,8e-05,20.10248]
[1777238321464,42.14,78293.81,0.0,0.81804,8e-05,20.09531]
[1777238324032,42.14,78293.37,0.0,0.818,8e-05,20.09774]
[1777238324486,42.14,78288.58,0.0,0.81761,8e-05,20.12379]
[1777238325351,42.14,78288.58,0.0,0.81761,8e-05,20.12379]
[1777238325526,42.14,78288.58,0.0,0.81761,8e-05,20.12379]
[1777238325614,42.14,78280.84,0.0,0.81697,8e-05,20.16581]
[1777238327507,42.14,78278.5,0.0,0.81678,8e-05,20.17835]
[1777238332718,42.14,78278.42,0.0,0.81678,8e-05,20.17843]
[1777238332777,42.14,78278.42,0.0,0.81678,8e-05,20.17843]
[1777238334541,42.14,78278.1,0.0,0.81675,8e-05,20.18]
[1777238334766,42.14,78278.1,0.0,0.81675,8e-05,20.18]
[1777238334556,42.14,78278.13,0.0,0.81676,8e-05,20.17975]
[1777238338698,42.14,78277.83,0.0,0.81673,8e-05,20.18129]
[1777238338773,42.14,78277.83,0.0,0.81673,8e-05,20.18129]
[1777238344625,42.14,78274.18,0.0,0.81644,8e-05,20.2003]
[1777238345513,42.14,78274.18,0.0,0.81644,8e-05,20.2003]
[1777238345530,42.14,78274.18,0.0,0.81644,8e-05,20.2003]
[1777238347152,42.14,78264.7,0.0,0.81566,8e-05,20.25152]
[1777238347271,42.14,78264.7,0.0,0.81566,8e-05,20.25152]
[1777238347647,42.14,78263.97,0.0,0.8156,8e-05,20.25534]
[1777238352682,42.14,78263.7,0.0,0.81558,8e-05,20.25634]
[1777238353640,42.14,78263.7,0.0,0.81558,8e-05,20.25634]
[1777238353781,42.14,78263.7,0.0,0.81558,8e-05,20.25634]
[1777238359731,42.14,78266.26,0.0,0.81581,8e-05,20.24183]
[1777238363447,42.13,78266.76,0.0,0.81585,8e-05,20.23867]
[1777238363529,42.13,78266.76,0.0,0.81585,8e-05,20.23867]
[1777238365990,42.13,78266.72,0.0,0.81586,8e-05,20.23847]
[1777238366022,42.13,78266.72,0.0,0.81586,8e-05,20.23847]
[1777238366780,42.13,78266.93,0.0,0.81588,8e-05,20.2372]
[1777238372822,42.13,78267.17,0.0,0.81593,8e-05,20.23133]
[1777238374180,42.13,78267.17,0.0,0.81593,8e-05,20.23133]
[1777238374280,42.13,78267.17,0.0,0.81593,8e-05,20.23133]
[1777238379870,42.13,78266.39,0.0,0.81588,8e-05,20.23468]
[1777238384905,42.13,78266.02,0.0,0.81586,8e-05,20.23606]
[1777238389940,42.12,78266.97,0.0,0.81595,8e-05,20.2303]
[1777238391374,42.12,78266.97,0.0,0.81595,8e-05,20.2303]
[1777238391526,42.12,78266.97,0.0,0.81595,8e-05,20.2303]
[1777238393677,42.12,78267.0,0.0,0.81595,8e-05,20.2299]
[1777238393774,42.12,78267.0,0.0,0.81595,8e-05,20.2299]
[1777238393806,42.12,78267.0,0.0,0.81595,8e-05,20.22978]
[1777238396331,42.12,78267.19,0.0,0.81597,8e-05,20.22851]
[1777238396523,42.12,78267.19,0.0,0.81597,8e-05,20.22851]
[1777238400012,42.12,78276.11,0.0,0.81672,8e-05,20.17972]
[1777238402787,42.12,78277.73,0.0,0.81685,8e-05,20.17087]
[1777238403019,42.12,78277.19,0.0,0.81681,8e-05,20.17376]
[1777238403032,42.12,78277.22,0.0,0.81681,8e-05,20.17354]
[1777238410090,42.12,78277.25,0.0,0.81682,8e-05,20.17302]
[1777238417140,42.12,78276.76,0.0,0.81679,8e-05,20.17532]
[1777238417883,42.12,78276.76,0.0,0.81679,8e-05,20.17532]
[1777238418030,42.12,78276.76,0.0,0.81679,8e-05,20.17532]
[1777238423189,42.12,78277.06,0.0,0.81682,8e-05,20.17336]
[1777238430241,42.12,78277.05,0.0,0.81682,8e-05,20.17304]
[1777238435276,42.12,78277.33,0.0,0.81687,8e-05,20.16764]
[1777238440679,42.12,78277.25,0.0,0.81687,8e-05,20.16793]
[1777238440778,42.12,78277.25,0.0,0.81687,8e-05,20.16793]
[1777238442388,42.12,78277.25,0.0,0.81687,8e-05,20.16783]
[1777238442526,42.12,78277.25,0.0,0.81687,8e-05,20.16783]
[1777238442626,42.12,78277.25,0.0,0.81687,8e-05,20.16773]
[1777238450382,42.12,78277.38,0.0,0.81688,8e-05,20.16663]
[1777238458439,42.11,78277.4,0.0,0.81689,8e-05,20.16612]
[1777238463473,42.11,78277.3,0.0,0.81689,8e-05,20.16641]
[1777238469516,42.11,78277.37,0.0,0.8169,8e-05,20.16574]
[1777238473766,42.11,78277.47,0.0,0.81691,8e-05,20.16506]
[1777238474023,42.11,78277.47,0.0,0.81691,8e-05,20.16501]
[1777238480593,42.11,78277.44,0.0,0.81691,8e-05,20.16485]
[1777238485788,42.11,78277.39,0.0,0.81691,8e-05,20.16493]
[1777238486026,42.11,78277.39,0.0,0.81691,8e-05,20.16489]
[1777238486364,42.11,78277.39,0.0,0.81691,8e-05,20.16489]
[1777238486521,42.11,78277.39,0.0,0.81691,8e-05,20.16489]
[1777238486621,42.11,78277.39,0.0,0.81691,8e-05,20.16484]
[1777238491674,42.11,78277.45,0.0,0.81694,8e-05,20.16067]
[1777238496709,42.11,78277.52,0.0,0.81695,8e-05,20.16008]
[1777238503758,42.11,78277.45,0.0,0.81695,8e-05,20.16018]
[1777238507079,42.11,78277.45,0.0,0.81695,8e-05,20.16018]
[1777238507280,42.11,78277.45,0.0,0.81695,8e-05,20.16018]
[1777238514835,42.11,78277.49,0.0,0.81696,8e-05,20.15946]
[1777238519871,42.11,78277.24,0.0,0.81694,8e-05,20.16059]
[1777238524907,42.11,78276.96,0.0,0.81692,8e-05,20.16186]
[1777238525367,42.11,78276.96,0.0,0.81692,8e-05,20.16186]
[1777238528345,42.11,78277.02,0.0,0.81693,8e-05,20.16143]
[1777238528522,42.11,78277.02,0.0,0.81693,8e-05,20.16143]
[1777238528935,42.11,78277.1,0.0,0.81694,8e-05,20.16089]
[1777238533970,42.1,78277.04,0.0,0.81694,8e-05,20.16092]
[1777238547061,42.1,78277.07,0.0,0.81695,8e-05,20.16016]
[1777238552096,42.1,78277.01,0.0,0.81697,8e-05,20.15667]
[1777238557131,42.1,78277.07,0.0,0.81698,8e-05,20.15615]
[1777238562165,42.1,78276.98,0.0,0.81697,8e-05,20.15646]
[1777238568208,42.1,78276.94,0.0,0.81697,8e-05,20.15647]
[1777238582306,42.1,78277.03,0.0,0.81699,8e-05,20.15557]
[1777238587345,42.1,78277.56,0.0,0.81703,8e-05,20.15257]
[1777238592380,42.1,78277.51,0.0,0.81703,8e-05,20.15276]
[1777238596408,42.1,78285.03,0.0,0.81765,8e-05,20.11183]
[1777238603457,42.1,78284.44,0.0,0.8176,8e-05,20.1153]
[1777238608492,42.1,78282.92,0.0,0.81747,8e-05,20.12371]
[1777238613526,42.1,78283.4,0.0,0.81753,8e-05,20.11756]
[1777238618561,42.1,78283.67,0.0,0.81755,8e-05,20.11615]
[1777238623597,42.1,78283.59,0.0,0.81755,8e-05,20.11662]
[1777238628632,42.1,78283.33,0.0,0.81753,8e-05,20.11803]
[1777238633667,42.1,78283.04,0.0,0.8175,8e-05,20.11957]
[1777238638701,42.1,78283.05,0.0,0.8175,8e-05,20.11946]
[1777238643737,42.1,78283.38,0.0,0.81753,8e-05,20.11759]
[1777238648772,42.1,78283.23,0.0,0.81752,8e-05,20.11833]
[1777238654813,42.1,78283.17,0.0,0.81752,8e-05,20.11854]
[1777238658842,42.1,78292.83,0.0,0.81832,8e-05,20.06595]
[1777238665891,42.1,78293.61,0.0,0.81837,8e-05,20.06211]
[1777238670926,42.1,78293.22,0.0,0.81834,8e-05,20.06456]
[1777238675961,42.1,78293.29,0.0,0.81836,8e-05,20.06091]
[1777238680996,42.1,78294.1,0.0,0.81842,8e-05,20.05693]
[1777238686032,42.1,78293.37,0.0,0.81836,8e-05,20.06131]
[1777238691067,42.11,78293.37,0.0,0.81835,8e-05,20.06169]
[1777238696102,42.11,78285.62,0.0,0.8177,8e-05,20.10424]
[1777238699123,42.11,78281.68,0.0,0.81738,8e-05,20.12573]
[1777238699429,42.11,78281.68,0.0,0.81738,8e-05,20.12573]
[1777238701137,42.11,78287.84,0.0,0.81789,8e-05,20.09221]
[1777238706172,42.11,78290.39,0.0,0.81809,8e-05,20.07852]
[1777238711207,42.11,78290.28,0.0,0.81808,8e-05,20.07936]
[1777238719010,42.11,78290.28,0.0,0.81808,8e-05,20.07936]
[1777238721289,42.11,78290.04,0.0,0.81806,8e-05,20.08114]
[1777238723598,42.11,78290.75,0.0,0.81811,8e-05,20.07734]
[1777238723772,42.11,78290.75,0.0,0.81811,8e-05,20.07734]
[1777238723870,42.11,78290.75,0.0,0.81811,8e-05,20.07747]
[1777238728326,42.11,78284.35,0.0,0.81758,8e-05,20.11252]
[1777238730509,42.11,78283.19,0.0,0.81748,8e-05,20.11884]
[1777238730524,42.11,78283.19,0.0,0.81748,8e-05,20.11884]
[1777238736382,42.11,78281.96,0.0,0.8174,8e-05,20.12195]
[1777238738800,42.11,78281.78,0.0,0.81739,8e-05,20.12292]
[1777238738912,42.11,78281.78,0.0,0.81739,8e-05,20.12292]
[1777238739022,42.11,78281.78,0.0,0.81739,8e-05,20.12292]
[1777238739120,42.11,78281.48,0.0,0.81736,8e-05,20.12455]
[1777238744440,42.11,78281.17,0.0,0.81734,8e-05,20.12617]
[1777238749804,42.11,78282.44,0.0,0.81745,8e-05,20.11922]
[1777238749860,42.11,78282.44,0.0,0.81745,8e-05,20.11922]
[1777238750022,42.11,78282.44,0.0,0.81745,8e-05,20.11922]
[1777238750092,42.11,78282.82,0.0,0.81748,8e-05,20.11715]
[1777238755518,42.11,78286.35,0.0,0.81777,8e-05,20.09798]
[1777238757853,42.11,78286.35,0.0,0.81777,8e-05,20.09798]
[1777238757861,42.11,78286.35,0.0,0.81777,8e-05,20.09798]
[1777238758019,42.11,78286.35,0.0,0.81777,8e-05,20.09798]
[1777238758120,42.11,78286.39,0.0,0.81777,8e-05,20.09782]
[1777238765951,42.11,78285.98,0.0,0.81774,8e-05,20.10012]
[1777238768352,42.11,78285.98,0.0,0.81773,8e-05,20.10024]
[1777238768405,42.11,78285.98,0.0,0.81773,8e-05,20.10024]
[1777238768533,42.11,78285.98,0.0,0.81773,8e-05,20.10024]
[1777238768556,42.11,78285.98,0.0,0.81773,8e-05,20.1003]
[1777238774651,42.11,78285.91,0.0,0.81773,8e-05,20.10082]
[1777238777975,42.11,78285.91,0.0,0.81773,8e-05,20.10082]
[1777238778022,42.11,78285.91,0.0,0.81773,8e-05,20.10082]
[1777238778072,42.11,78285.91,0.0,0.81773,8e-05,20.10082]
[1777238778173,42.11,78285.91,0.0,0.81772,8e-05,20.10089]
[1777238778270,42.11,78285.91,0.0,0.81772,8e-05,20.10089]
[1777238784721,42.11,78285.87,0.0,0.81772,8e-05,20.10127]
[1777238794791,42.11,78286.23,0.0,0.81777,8e-05,20.09602]
[1777238800240,42.11,78286.31,0.0,0.81777,8e-05,20.09581]
[1777238800278,42.11,78286.31,0.0,0.81777,8e-05,20.09581]
[1777238812917,42.12,78286.47,0.0,0.81777,8e-05,20.09561]
[1777238817951,42.12,78286.29,0.0,0.81776,8e-05,20.09685]
[1777238822987,42.12,78286.27,0.0,0.81775,8e-05,20.09716]
[1777238829029,42.12,78286.61,0.0,0.81778,8e-05,20.09547]
[1777238833909,42.12,78290.25,0.0,0.81808,8e-05,20.07579]
[1777238834020,42.12,78290.25,0.0,0.81808,8e-05,20.07579]
[1777238834026,42.12,78290.25,0.0,0.81808,8e-05,20.07579]
[1777238834278,42.12,78290.25,0.0,0.81808,8e-05,20.07579]
[1777238834064,42.12,78290.28,0.0,0.81808,8e-05,20.07567]
[1777238839099,42.12,78290.3,0.0,0.81808,8e-05,20.07578]
[1777238842235,42.12,78290.3,0.0,0.81808,8e-05,20.07578]
[1777238842275,42.12,78290.3,0.0,0.81808,8e-05,20.07578]
[1777238848161,42.12,78290.54,0.0,0.81809,8e-05,20.07496]
[1777238853197,42.12,78287.34,0.0,0.81784,8e-05,20.08903]
[1777238854330,42.12,78287.25,0.0,0.81784,8e-05,20.08956]
[1777238854528,42.12,78287.25,0.0,0.81784,8e-05,20.08956]
[1777238854567,42.12,78287.25,0.0,0.81784,8e-05,20.08956]
[1777238854772,42.12,78287.25,0.0,0.81784,8e-05,20.08956]
[1777238855211,42.12,78287.31,0.0,0.81784,8e-05,20.08928]
[1777238860246,42.12,78284.78,0.0,0.81763,8e-05,20.10321]
[1777238863138,42.12,78280.5,0.0,0.81727,8e-05,20.12651]
[1777238863281,42.12,78280.5,0.0,0.81727,8e-05,20.12651]
[1777238864275,42.12,78293.4,0.0,0.81834,8e-05,20.05636]
[1777238867296,42.12,78297.48,0.0,0.81867,8e-05,20.03438]
[1777238872331,42.12,78298.76,0.0,0.81877,8e-05,20.02821]
[1777238873814,42.12,78298.76,0.0,0.81877,8e-05,20.02821]
[1777238874022,42.12,78298.76,0.0,0.81877,8e-05,20.02821]
[1777238874164,42.12,78298.76,0.0,0.81877,8e-05,20.02821]
[1777238874272,42.12,78298.76,0.0,0.81877,8e-05,20.02821]
[1777238874265,42.12,78298.91,0.0,0.81878,8e-05,20.02754]
[1777238879380,42.13,78297.11,0.0,0.81862,8e-05,20.03822]
[1777238882210,42.13,78293.41,0.0,0.81831,8e-05,20.0585]
[1777238882280,42.13,78293.41,0.0,0.81831,8e-05,20.0585]
[1777238887435,42.13,78291.05,0.0,0.8181,8e-05,20.07201]
[1777238890684,42.13,78287.81,0.0,0.81783,8e-05,20.08977]
[1777238890773,42.13,78287.81,0.0,0.81783,8e-05,20.08977]
[1777238891713,42.13,78287.09,0.0,0.81777,8e-05,20.09373]
[1777238891771,42.13,78287.09,0.0,0.81777,8e-05,20.09373]
[1777238891814,42.13,78286.84,0.0,0.81775,8e-05,20.09513]
[1777238894485,42.13,78281.76,0.0,0.81733,8e-05,20.12284]
[1777238897758,42.13,78278.25,0.0,0.81704,8e-05,20.14217]
[1777238897777,42.13,78278.25,0.0,0.81704,8e-05,20.14217]
[1777238903548,42.13,78274.29,0.0,0.8167,8e-05,20.16439]
[1777238908583,42.13,78270.68,0.0,0.81639,8e-05,20.18455]
[1777238910598,42.13,78262.0,0.0,0.81567,8e-05,20.23188]
[1777238912645,42.13,78261.63,0.0,0.81566,8e-05,20.23041]
[1777238912774,42.13,78261.63,0.0,0.81566,8e-05,20.23041]
[1777238913271,42.13,78261.63,0.0,0.81566,8e-05,20.23041]
[1777238913355,42.14,78259.58,0.0,0.81548,8e-05,20.24167]
[1777238913525,42.14,78259.58,0.0,0.81548,8e-05,20.24167]
[1777238918654,42.14,78252.94,0.0,0.81492,8e-05,20.27836]
[1777238922519,42.14,78251.41,0.0,0.81479,8e-05,20.28693]
[1777238922785,42.14,78251.41,0.0,0.81479,8e-05,20.28693]
[1777238925703,42.14,78243.81,0.0,0.81415,8e-05,20.32841]
[1777238927277,42.14,78243.81,0.0,0.81415,8e-05,20.32841]
[1777238928711,42.14,78240.49,0.0,0.81387,8e-05,20.34644]
[1777238928779,42.14,78240.49,0.0,0.81387,8e-05,20.34644]
[1777238928863,42.14,78239.35,0.0,0.81377,8e-05,20.35262]
[1777238933348,42.14,78235.28,0.0,0.81343,8e-05,20.37504]
[1777238933528,42.14,78234.17,0.0,0.81333,8e-05,20.38115]
[1777238938794,42.14,78233.04,0.0,0.81323,8e-05,20.38769]
[1777238943829,42.14,78226.41,0.0,0.81267,8e-05,20.42408]
[1777238944802,42.14,78226.41,0.0,0.81267,8e-05,20.42408]
[1777238945027,42.14,78226.41,0.0,0.81267,8e-05,20.42408]
[1777238945843,42.14,78220.25,0.0,0.81215,8e-05,20.45756]
[1777238947048,42.14,78220.25,0.0,0.81215,8e-05,20.45756]
[1777238947273,42.14,78220.25,0.0,0.81215,8e-05,20.45756]
[1777238947372,42.14,78217.82,0.0,0.81194,8e-05,20.4708]
[1777238951350,42.14,78217.21,0.0,0.81188,8e-05,20.47439]
[1777238951537,42.14,78216.75,0.0,0.81184,8e-05,20.47697]
[1777238954650,42.15,78216.63,0.0,0.81183,8e-05,20.4779]
[1777238954775,42.15,78216.63,0.0,0.81183,8e-05,20.4779]
[1777238954950,42.15,78216.63,0.0,0.81183,8e-05,20.4779]
[1777238955032,42.15,78216.63,0.0,0.81183,8e-05,20.4779]
[1777238955049,42.15,78215.18,0.0,0.8117,8e-05,20.48582]
[1777238956920,42.15,78209.78,0.0,0.81125,8e-05,20.5151]
[1777238957927,42.15,78223.82,0.0,0.81243,8e-05,20.43932]
[1777238959112,42.15,78223.82,0.0,0.81243,8e-05,20.43932]
[1777238959287,42.15,78223.82,0.0,0.81243,8e-05,20.43932]
[1777238959329,42.15,78227.01,0.0,0.8127,8e-05,20.42222]
[1777238964976,42.15,78224.6,0.0,0.81249,8e-05,20.43551]
[1777238968025,42.15,78224.05,0.0,0.81244,8e-05,20.43862]
[1777238968273,42.15,78224.05,0.0,0.81244,8e-05,20.43862]
[1777238969972,42.15,78223.44,0.0,0.81239,8e-05,20.44204]
[1777238970031,42.15,78223.44,0.0,0.81239,8e-05,20.44204]
[1777238970073,42.15,78221.78,0.0,0.81225,8e-05,20.451]
[1777238971838,42.15,78218.29,0.0,0.81198,8e-05,20.46635]
[1777238972037,42.15,78218.29,0.0,0.81198,8e-05,20.46635]
[1777238977059,42.15,78214.2,0.0,0.81162,8e-05,20.48888]
[1777238979981,42.15,78213.24,0.0,0.81154,8e-05,20.49419]
[1777238980025,42.15,78213.24,0.0,0.81154,8e-05,20.49419]
[1777238981976,42.15,78209.55,0.0,0.81123,8e-05,20.51422]
[1777238982024,42.15,78209.55,0.0,0.81123,8e-05,20.51422]
[1777238982095,42.15,78209.08,0.0,0.81119,8e-05,20.51679]
[1777238984109,42.15,78218.99,0.0,0.81202,8e-05,20.46337]
[1777238984766,42.15,78218.99,0.0,0.81202,8e-05,20.46337]
[1777238985033,42.15,78218.99,0.0,0.81202,8e-05,20.46337]
[1777238990150,42.15,78219.74,0.0,0.81208,8e-05,20.45998]
[1777238995186,42.15,78217.5,0.0,0.81188,8e-05,20.47257]
[1777238996564,42.15,78217.8,0.0,0.8119,8e-05,20.47104]
[1777238996787,42.15,78217.8,0.0,0.8119,8e-05,20.47104]
[1777238998337,42.15,78217.58,0.0,0.81188,8e-05,20.47232]
[1777238998370,42.15,78218.77,0.0,0.81198,8e-05,20.46599]
[1777238998521,42.15,78218.77,0.0,0.81198,8e-05,20.46599]
[1777239004249,42.16,78215.91,0.0,0.81173,8e-05,20.48202]
[1777239004970,42.16,78215.91,0.0,0.81173,8e-05,20.48202]
[1777239005020,42.16,78215.91,0.0,0.81173,8e-05,20.48202]
[1777239008277,42.16,78208.03,0.0,0.81107,8e-05,20.52475]
[1777239009050,42.16,78208.03,0.0,0.81107,8e-05,20.52475]
[1777239009273,42.16,78208.03,0.0,0.81107,8e-05,20.52475]
[1777239009283,42.16,78204.57,0.0,0.81077,8e-05,20.54343]
[1777239009869,42.16,78204.57,0.0,0.81077,8e-05,20.54343]
[1777239010020,42.16,78204.57,0.0,0.81077,8e-05,20.54343]
[1777239015097,42.16,78211.49,0.0,0.81136,8e-05,20.50611]
[1777239015273,42.16,78211.49,0.0,0.81136,8e-05,20.50611]
[1777239016151,42.16,78212.6,0.0,0.81145,8e-05,20.50016]
[1777239016279,42.16,78212.6,0.0,0.81145,8e-05,20.50016]
[1777239016332,42.16,78213.42,0.0,0.81152,8e-05,20.49578]
[1777239021370,42.16,78212.55,0.0,0.81144,8e-05,20.50079]
[1777239026405,42.16,78209.79,0.0,0.8112,8e-05,20.51598]
[1777239027089,42.16,78209.79,0.0,0.8112,8e-05,20.51598]
[1777239027274,42.16,78209.79,0.0,0.8112,8e-05,20.51598]
[1777239030962,42.16,78204.02,0.0,0.81071,8e-05,20.54723]
[1777239031027,42.16,78204.02,0.0,0.81071,8e-05,20.54723]
[1777239031440,42.16,78205.35,0.0,0.81085,8e-05,20.53646]
[1777239031671,42.16,78205.35,0.0,0.81085,8e-05,20.53646]
[1777239031768,42.16,78205.35,0.0,0.81085,8e-05,20.53646]
[1777239037482,42.16,78206.04,0.0,0.81091,8e-05,20.53275]
[1777239040988,42.16,78206.18,0.0,0.81092,8e-05,20.532]
[1777239041023,42.16,78206.18,0.0,0.81092,8e-05,20.532]
[1777239042863,42.16,78203.25,0.0,0.81067,8e-05,20.54779]
[1777239043028,42.16,78203.25,0.0,0.81067,8e-05,20.54779]
[1777239043124,42.16,78203.53,0.0,0.81069,8e-05,20.54626]
[1777239045834,42.16,78203.64,0.0,0.8107,8e-05,20.54564]
[1777239046022,42.16,78203.64,0.0,0.8107,8e-05,20.54564]
[1777239052587,42.16,78204.1,0.0,0.81075,8e-05,20.54302]
[1777239053786,42.16,78204.1,0.0,0.81075,8e-05,20.54302]
[1777239055889,42.16,78204.44,0.0,0.81077,8e-05,20.54118]
[1777239056031,42.16,78204.44,0.0,0.81077,8e-05,20.54118]
[1777239056125,42.16,78204.2,0.0,0.81075,8e-05,20.54246]
[1777239061650,42.16,78199.93,0.0,0.81039,8e-05,20.5654]
[1777239066684,42.16,78196.24,0.0,0.81008,8e-05,20.58511]
[1777239069706,42.16,78189.93,0.0,0.80955,8e-05,20.61903]
[1777239074742,42.16,78188.23,0.0,0.8094,9e-05,20.62829]
[1777239077765,42.16,78182.52,0.0,0.80892,9e-05,20.65905]
[1777239082800,42.16,78183.82,0.0,0.80903,9e-05,20.65201]
[1777239087846,42.16,78180.45,0.0,0.80874,9e-05,20.67012]
[1777239090864,42.16,78175.07,0.0,0.80828,9e-05,20.69924]
[1777239095899,42.16,78165.18,0.0,0.80745,9e-05,20.74908]
[1777239097913,42.16,78162.08,0.0,0.80718,9e-05,20.76602]
[1777239099620,42.16,78162.05,0.0,0.80718,9e-05,20.76632]
[1777239104961,42.16,78156.76,0.0,0.80672,9e-05,20.79537]
[1777239105677,42.16,78156.76,0.0,0.80672,9e-05,20.79537]
[1777239105780,42.16,78156.76,0.0,0.80672,9e-05,20.79537]
[1777239105968,42.16,78156.25,0.0,0.80667,9e-05,20.79819]
[1777239107983,42.16,78151.38,0.0,0.80625,9e-05,20.82435]
[1777239109536,42.16,78151.38,0.0,0.80625,9e-05,20.82435]
[1777239111020,42.16,78149.48,0.0,0.80609,9e-05,20.83463]
[1777239111045,42.16,78137.17,0.0,0.80503,9e-05,20.90062]
[1777239112013,42.16,78133.8,0.0,0.80474,9e-05,20.91861]
[1777239114784,42.16,78132.13,0.0,0.8046,9e-05,20.92738]
[1777239120067,42.16,78126.79,0.0,0.80414,9e-05,20.95543]
[1777239121074,42.16,78117.88,0.0,0.80337,9e-05,21.00294]
[1777239123088,42.16,78115.45,0.0,0.80317,9e-05,21.01558]
[1777239124385,42.16,78115.45,0.0,0.80317,9e-05,21.01558]
[1777239124521,42.16,78115.45,0.0,0.80317,9e-05,21.01558]
[1777239128453,42.16,78120.37,0.0,0.8036,9e-05,20.98875]
[1777239128529,42.16,78120.37,0.0,0.8036,9e-05,20.98875]
[1777239128546,42.16,78120.24,0.0,0.80359,9e-05,20.98932]
[1777239130137,42.16,78126.38,0.0,0.80413,9e-05,20.95627]
[1777239131143,42.16,78131.72,0.0,0.80459,9e-05,20.92762]
[1777239133160,42.16,78137.51,0.0,0.80509,9e-05,20.89654]
[1777239134166,42.16,78131.21,0.0,0.80455,9e-05,20.93026]
[1777239134786,42.16,78131.21,0.0,0.80455,9e-05,20.93026]
[1777239136180,42.16,78140.85,0.0,0.80538,9e-05,20.87854]
[1777239137187,42.16,78143.49,0.0,0.80561,9e-05,20.86439]
[1777239138145,42.16,78143.49,0.0,0.80561,9e-05,20.86439]
[1777239138284,42.16,78143.49,0.0,0.80561,9e-05,20.86439]
[1777239138372,42.16,78146.07,0.0,0.80583,9e-05,20.85058]
[1777239139860,42.16,78147.46,0.0,0.80595,9e-05,20.84316]
[1777239140026,42.16,78147.46,0.0,0.80595,9e-05,20.84316]
[1777239141215,42.16,78140.4,0.0,0.80534,9e-05,20.88108]
[1777239142228,42.16,78135.5,0.0,0.80492,9e-05,20.90732]
[1777239144242,42.16,78128.41,0.0,0.80431,9e-05,20.94516]
[1777239144804,42.16,78128.41,0.0,0.80431,9e-05,20.94516]
[1777239145248,42.16,78120.81,0.0,0.80365,9e-05,20.98571]
[1777239147265,42.16,78115.53,0.0,0.80319,9e-05,21.01378]
[1777239148727,42.16,78115.57,0.0,0.8032,9e-05,21.01347]
[1777239154313,42.15,78114.81,0.0,0.80316,9e-05,21.01344]
[1777239157335,42.15,78109.76,0.0,0.80273,9e-05,21.04017]
[1777239158342,42.15,78119.87,0.0,0.80361,9e-05,20.98611]
[1777239159349,42.15,78124.22,0.0,0.80398,9e-05,20.96287]
[1777239160397,42.15,78124.22,0.0,0.80398,9e-05,20.96287]
[1777239160523,42.15,78124.22,0.0,0.80398,9e-05,20.96287]
[1777239160499,42.15,78123.55,0.0,0.80393,9e-05,20.96649]
[1777239161345,42.15,78123.55,0.0,0.80393,9e-05,20.96649]
[1777239161524,42.15,78123.55,0.0,0.80393,9e-05,20.96649]
[1777239167405,42.15,78123.62,0.0,0.80394,9e-05,20.96587]
[1777239171569,42.15,78124.53,0.0,0.80401,9e-05,20.96098]
[1777239171776,42.15,78124.49,0.0,0.80401,9e-05,20.96117]
[1777239172440,42.15,78124.41,0.0,0.804,9e-05,20.96157]
[1777239173722,42.15,78124.41,0.0,0.804,9e-05,20.96157]
[1777239173770,42.15,78124.41,0.0,0.804,9e-05,20.96157]
[1777239179488,42.15,78124.83,0.0,0.80404,9e-05,20.95913]
[1777239181102,42.15,78125.23,0.0,0.80408,9e-05,20.95696]
[1777239181286,42.15,78125.23,0.0,0.80408,9e-05,20.95696]
[1777239181502,42.15,78125.69,0.0,0.80412,9e-05,20.95448]
[1777239182016,42.15,78125.69,0.0,0.80412,9e-05,20.95448]
[1777239182280,42.15,78125.69,0.0,0.80412,9e-05,20.95448]
[1777239185056,42.15,78125.84,0.0,0.80413,9e-05,20.95361]
[1777239185551,42.15,78092.17,0.0,0.80121,9e-05,21.13336]
[1777239186555,42.15,78081.5,0.0,0.80027,9e-05,21.19002]
[1777239187561,42.15,78061.93,0.0,0.79855,9e-05,21.29414]
[1777239188658,42.15,78061.93,0.0,0.79855,9e-05,21.29414]
[1777239188568,42.15,78063.77,0.0,0.79871,9e-05,21.28464]
[1777239191589,42.15,78080.69,0.0,0.8002,9e-05,21.19479]
[1777239192596,42.15,78084.17,0.0,0.8005,9e-05,21.1764]
[1777239194611,42.15,78089.03,0.0,0.80092,9e-05,21.15081]
[1777239196625,42.15,78078.25,0.0,0.79997,9e-05,21.20827]
[1777239197632,42.15,78064.49,0.0,0.79876,9e-05,21.28155]
[1777239198639,42.15,78059.98,0.0,0.79836,9e-05,21.3057]
[1777239199646,42.16,78058.44,0.0,0.79822,9e-05,21.31399]
[1777239202668,42.16,78051.01,0.0,0.79757,9e-05,21.35362]
[1777239206696,42.16,78062.15,0.0,0.79852,9e-05,21.29637]
[1777239208710,42.16,78066.52,0.0,0.79891,9e-05,21.2731]
[1777239209717,42.16,78074.19,0.0,0.79958,9e-05,21.23237]
[1777239212737,42.16,78078.0,0.0,0.79993,9e-05,21.20869]
[1777239215759,42.16,78067.23,0.0,0.79898,9e-05,21.26615]
[1777239217270,42.16,78067.23,0.0,0.79898,9e-05,21.26615]
[1777239217529,42.16,78067.23,0.0,0.79898,9e-05,21.26615]
[1777239217579,42.16,78058.95,0.0,0.79825,9e-05,21.31014]
[1777239219787,42.16,78048.1,0.0,0.7973,9e-05,21.36753]
[1777239224822,42.16,78040.33,0.0,0.7966,9e-05,21.40927]
[1777239226838,42.17,78021.88,0.0,0.79494,9e-05,21.50778]
[1777239227845,42.17,78018.27,0.0,0.79462,9e-05,21.52723]
[1777239231873,42.17,78026.47,0.0,0.79532,9e-05,21.48549]
[1777239232882,42.17,78031.73,0.0,0.79578,9e-05,21.45816]
[1777239237919,42.18,78033.39,0.0,0.7959,9e-05,21.45129]
[1777239239048,42.18,78033.39,0.0,0.7959,9e-05,21.45129]
[1777239239274,42.18,78033.39,0.0,0.7959,9e-05,21.45129]
[1777239241802,42.18,78032.91,0.0,0.79583,9e-05,21.45531]
[1777239241957,42.19,78023.08,0.0,0.79495,9e-05,21.50767]
[1777239242956,42.19,78015.76,0.0,0.79429,9e-05,21.54715]
[1777239243963,42.19,78002.37,0.0,0.79309,9e-05,21.61761]
[1777239244970,42.19,77983.66,0.0,0.7914,9e-05,21.7167]
[1777239245805,42.19,77983.66,0.0,0.7914,9e-05,21.7167]
[1777239245977,42.19,77984.8,0.0,0.79149,9e-05,21.711]
[1777239248998,42.19,77990.08,0.0,0.79196,9e-05,21.68413]
[1777239254033,42.2,77989.84,0.0,0.79191,9e-05,21.68693]
[1777239255520,42.2,77989.84,0.0,0.79191,9e-05,21.68693]
[1777239255773,42.2,77989.73,0.0,0.79189,9e-05,21.68781]
[1777239259068,42.2,77996.58,0.0,0.79249,9e-05,21.65308]
[1777239262430,42.21,77997.11,0.0,0.79253,9e-05,21.65098]
[1777239262527,42.21,77997.11,0.0,0.79253,9e-05,21.65098]
[1777239262642,42.21,77996.98,0.0,0.79251,9e-05,21.652]
[1777239263760,42.21,77996.98,0.0,0.79251,9e-05,21.652]
[1777239263777,42.21,77996.56,0.0,0.79246,9e-05,21.65455]
[1777239265110,42.21,78007.2,0.0,0.79341,9e-05,21.59925]
[1777239266118,42.21,78014.36,0.0,0.79404,9e-05,21.56189]
[1777239267094,42.21,78014.36,0.0,0.79404,9e-05,21.56189]
[1777239267280,42.21,78014.36,0.0,0.79404,9e-05,21.56189]
[1777239267381,42.21,78016.36,0.0,0.79421,9e-05,21.5517]
[1777239269864,42.21,78019.15,0.0,0.79445,9e-05,21.53773]
[1777239270028,42.21,78019.15,0.0,0.79445,9e-05,21.53773]
[1777239271153,42.22,78028.05,0.0,0.79525,9e-05,21.48803]
[1777239274174,42.22,78034.21,0.0,0.7958,9e-05,21.45543]
[1777239275660,42.22,78034.21,0.0,0.7958,9e-05,21.45543]
[1777239275761,42.22,78034.16,0.0,0.7958,9e-05,21.45574]
[1777239275781,42.22,78034.16,0.0,0.7958,9e-05,21.45574]
[1777239276188,42.22,78034.49,0.0,0.79583,9e-05,21.45389]
[1777239279321,42.22,78037.07,0.0,0.79606,9e-05,21.4401]
[1777239279378,42.22,78037.07,0.0,0.79606,9e-05,21.4401]
[1777239282229,42.22,78050.16,0.0,0.79722,9e-05,21.37068]
[1777239284244,42.22,78053.63,0.0,0.79753,9e-05,21.35234]
[1777239285185,42.22,78053.63,0.0,0.79753,9e-05,21.35234]
[1777239285279,42.22,78053.63,0.0,0.79753,9e-05,21.35234]
[1777239285281,42.22,78051.24,0.0,0.79732,9e-05,21.36499]
[1777239287102,42.22,78048.05,0.0,0.79704,9e-05,21.38186]
[1777239287274,42.22,78048.05,0.0,0.79704,9e-05,21.38186]
[1777239287313,42.22,78043.22,0.0,0.79661,9e-05,21.40735]
[1777239290332,42.21,78040.24,0.0,0.79635,9e-05,21.42298]
[1777239290530,42.21,78040.24,0.0,0.79635,9e-05,21.42298]
[1777239290882,42.21,78038.22,0.0,0.79617,9e-05,21.43359]
[1777239291023,42.21,78038.22,0.0,0.79617,9e-05,21.43359]
[1777239291293,42.21,78036.63,0.0,0.79603,9e-05,21.44192]
[1777239296328,42.22,78035.21,0.0,0.79589,9e-05,21.4502]
[1777239299349,42.22,78041.41,0.0,0.79644,9e-05,21.41722]
[1777239300356,42.22,78053.44,0.0,0.79751,9e-05,21.35351]
[1777239301363,42.22,78054.28,0.0,0.79758,9e-05,21.34903]
[1777239302371,42.22,78064.91,0.0,0.79852,9e-05,21.29272]
[1777239303597,42.22,78064.91,0.0,0.79852,9e-05,21.29272]
[1777239303698,42.22,78066.4,0.0,0.79865,9e-05,21.28486]
[1777239304046,42.22,78066.4,0.0,0.79865,9e-05,21.28486]
[1777239304277,42.22,78066.4,0.0,0.79865,9e-05,21.28486]
[1777239306399,42.22,78089.32,0.0,0.80065,9e-05,21.1638]
[1777239307312,42.22,78089.32,0.0,0.80065,9e-05,21.1638]
[1777239307406,42.22,78099.33,0.0,0.80153,9e-05,21.11046]
[1777239308413,42.22,78105.3,0.0,0.80205,9e-05,21.07865]
[1777239309420,42.22,78125.35,0.0,0.80379,9e-05,20.97175]
[1777239310427,42.22,78129.89,0.0,0.80418,9e-05,20.94753]
[1777239311303,42.22,78129.89,0.0,0.80418,9e-05,20.94753]
[1777239311433,42.22,78120.18,0.0,0.80334,9e-05,20.99941]
[1777239313448,42.22,78112.5,0.0,0.80267,9e-05,21.04056]
[1777239314455,42.22,78100.7,0.0,0.80164,9e-05,21.10346]
[1777239315461,42.22,78095.68,0.0,0.8012,9e-05,21.13014]
[1777239318485,42.22,78085.08,0.0,0.80028,9e-05,21.18626]
[1777239320499,42.22,78081.31,0.0,0.79995,9e-05,21.20648]
[1777239323519,42.22,78087.47,0.0,0.80048,9e-05,21.17402]
[1777239325486,42.22,78089.34,0.0,0.80065,9e-05,21.1641]
[1777239325530,42.22,78089.34,0.0,0.80065,9e-05,21.1641]
[1777239325672,42.22,78089.08,0.0,0.80062,9e-05,21.16551]
[1777239327430,42.22,78089.22,0.0,0.80064,9e-05,21.1648]
[1777239327526,42.22,78089.22,0.0,0.80064,9e-05,21.1648]
[1777239331576,42.22,78096.44,0.0,0.80129,9e-05,21.12295]
[1777239332573,42.22,78096.44,0.0,0.80129,9e-05,21.12295]
[1777239332773,42.22,78096.44,0.0,0.80129,9e-05,21.12295]
[1777239332767,42.22,78098.2,0.0,0.80144,9e-05,21.11377]
[1777239333743,42.22,78098.2,0.0,0.80144,9e-05,21.11377]
[1777239333784,42.22,78098.2,0.0,0.80144,9e-05,21.11377]
[1777239333589,42.22,78097.31,0.0,0.80136,9e-05,21.1187]
[1777239338625,42.22,78097.84,0.0,0.80139,9e-05,21.11683]
[1777239342756,42.22,78098.17,0.0,0.80141,9e-05,21.11564]
[1777239342769,42.22,78098.17,0.0,0.80141,9e-05,21.11564]
[1777239343660,42.23,78098.16,0.0,0.8014,9e-05,21.11607]
[1777239344454,42.23,78098.16,0.0,0.8014,9e-05,21.11607]
[1777239344524,42.23,78098.16,0.0,0.8014,9e-05,21.11607]
[1777239350709,42.23,78099.18,0.0,0.80147,9e-05,21.11198]
[1777239353322,42.23,78098.45,0.0,0.8014,9e-05,21.11623]
[1777239353528,42.23,78098.45,0.0,0.8014,9e-05,21.11623]
[1777239353730,42.23,78097.77,0.0,0.80134,9e-05,21.12003]
[1777239353995,42.23,78097.77,0.0,0.80134,9e-05,21.12003]
[1777239354067,42.23,78097.77,0.0,0.80134,9e-05,21.12003]
[1777239360779,42.23,78097.34,0.0,0.80128,9e-05,21.12353]
[1777239365527,42.24,78097.59,0.0,0.80129,9e-05,21.12288]
[1777239365577,42.24,78097.59,0.0,0.80129,9e-05,21.12288]
[1777239365772,42.24,78097.59,0.0,0.80129,9e-05,21.12288]
[1777239365614,42.24,78097.59,0.0,0.80129,9e-05,21.12304]
[1777239365874,42.24,78097.59,0.0,0.80129,9e-05,21.12304]
[1777239367060,42.24,78097.59,0.0,0.80129,9e-05,21.12304]
[1777239367128,42.24,78097.59,0.0,0.80129,9e-05,21.12304]
[1777239367273,42.24,78097.59,0.0,0.80129,9e-05,21.12304]
[1777239373871,42.24,78098.14,0.0,0.80133,9e-05,21.12081]
[1777239375999,42.24,78098.07,0.0,0.80132,9e-05,21.12114]
[1777239376024,42.24,78098.07,0.0,0.80132,9e-05,21.12114]
[1777239376122,42.24,78097.4,0.0,0.80126,9e-05,21.12461]
[1777239377969,42.24,78097.76,0.0,0.8013,9e-05,21.12269]
[1777239378019,42.24,78097.76,0.0,0.8013,9e-05,21.12269]
[1777239378279,42.24,78097.76,0.0,0.8013,9e-05,21.12269]
[1777239381982,42.24,78097.96,0.0,0.80131,9e-05,21.12206]
[1777239382524,42.24,78097.96,0.0,0.80131,9e-05,21.12206]
[1777239382778,42.24,78097.96,0.0,0.80131,9e-05,21.12206]
[1777239382877,42.24,78097.89,0.0,0.8013,9e-05,21.12275]
[1777239384363,42.24,78097.99,0.0,0.8013,9e-05,21.12222]
[1777239384426,42.24,78097.99,0.0,0.8013,9e-05,21.12222]
[1777239384528,42.24,78097.99,0.0,0.8013,9e-05,21.12222]
[1777239389444,42.24,78098.19,0.0,0.80133,9e-05,21.12084]
[1777239389521,42.24,78098.19,0.0,0.80133,9e-05,21.12084]
[1777239389656,42.24,78098.19,0.0,0.80133,9e-05,21.12079]
[1777239390892,42.24,78098.19,0.0,0.80133,9e-05,21.12079]
[1777239390903,42.24,78097.56,0.0,0.80127,9e-05,21.12409]
[1777239391036,42.24,78097.56,0.0,0.80127,9e-05,21.12409]
[1777239395395,42.24,78097.59,0.0,0.8013,9e-05,21.12014]
[1777239397248,42.24,78097.59,0.0,0.8013,9e-05,21.12009]
[1777239399071,42.24,78097.48,0.0,0.80129,9e-05,21.12058]
[1777239399116,42.24,78097.48,0.0,0.80129,9e-05,21.12058]
[1777239399280,42.24,78097.48,0.0,0.80129,9e-05,21.12058]
[1777239400054,42.24,78086.92,0.0,0.80037,9e-05,21.17653]
[1777239401061,42.24,78082.8,0.0,0.80002,9e-05,21.19828]
[1777239402349,42.24,78082.8,0.0,0.80002,9e-05,21.19828]
[1777239402519,42.24,78082.8,0.0,0.80002,9e-05,21.19828]
[1777239402593,42.24,78082.8,0.0,0.80002,9e-05,21.19828]
[1777239402683,42.24,78082.8,0.0,0.80002,9e-05,21.19828]
[1777239402778,42.24,78082.8,0.0,0.80002,9e-05,21.19828]
[1777239402784,42.24,78078.43,0.0,0.79963,9e-05,21.22139]
[1777239403075,42.24,78072.29,0.0,0.7991,9e-05,21.25385]
[1777239406096,42.24,78068.71,0.0,0.79879,9e-05,21.27234]
[1777239410838,42.23,78067.68,0.0,0.79871,9e-05,21.27727]
[1777239410891,42.23,78067.68,0.0,0.79871,9e-05,21.27727]
[1777239411020,42.23,78067.16,0.0,0.79867,9e-05,21.27985]
[1777239416165,42.23,78065.18,0.0,0.79851,9e-05,21.28922]
[1777239418467,42.23,78064.01,0.0,0.79841,9e-05,21.29523]
[1777239418519,42.23,78064.01,0.0,0.79841,9e-05,21.29523]
[1777239418524,42.23,78064.01,0.0,0.79841,9e-05,21.29523]
[1777239421201,42.23,78057.05,0.0,0.7978,9e-05,21.33172]
[1777239423004,42.23,78057.05,0.0,0.7978,9e-05,21.33172]
[1777239423265,42.23,78025.54,0.0,0.79501,9e-05,21.498]
[1777239424232,42.23,78005.84,0.0,0.79326,9e-05,21.60162]
[1777239425239,42.23,78004.89,0.0,0.79317,9e-05,21.60698]
[1777239426246,42.23,78003.44,0.0,0.79303,9e-05,21.61483]
[1777239426937,42.23,78003.44,0.0,0.79303,9e-05,21.61483]
[1777239427253,42.23,78005.79,0.0,0.79324,9e-05,21.60294]
[1777239428259,42.23,78010.81,0.0,0.79368,9e-05,21.57679]
[1777239431281,42.23,78020.87,0.0,0.79457,9e-05,21.52449]
[1777239433295,42.24,78021.99,0.0,0.79466,9e-05,21.51888]
[1777239434553,42.24,78021.99,0.0,0.79466,9e-05,21.51888]
[1777239434583,42.24,78025.32,0.0,0.79496,9e-05,21.50149]
[1777239435733,42.24,78025.32,0.0,0.79496,9e-05,21.50149]
[1777239436280,42.24,78026.34,0.0,0.79504,9e-05,21.49628]
[1777239438298,42.24,78026.67,0.0,0.79507,9e-05,21.49489]
[1777239440940,42.24,78026.38,0.0,0.79504,9e-05,21.49679]
[1777239444193,42.24,78027.14,0.0,0.79509,9e-05,21.49357]
[1777239444245,42.24,78027.14,0.0,0.79509,9e-05,21.49357]
[1777239444277,42.24,78027.14,0.0,0.79509,9e-05,21.49357]
[1777239445379,42.24,78034.1,0.0,0.79571,9e-05,21.45693]
[1777239449995,42.24,78031.57,0.0,0.79549,9e-05,21.46977]
[1777239450037,42.24,78031.57,0.0,0.79549,9e-05,21.46977]
[1777239450043,42.24,78031.57,0.0,0.79549,9e-05,21.46977]
[1777239450414,42.24,78016.9,0.0,0.79418,9e-05,21.54725]
[1777239451420,42.24,78011.01,0.0,0.79367,9e-05,21.57501]
[1777239454092,42.24,78010.03,0.0,0.79358,9e-05,21.58048]
[1777239454142,42.24,78010.03,0.0,0.79358,9e-05,21.58048]
[1777239454274,42.24,78010.03,0.0,0.79358,9e-05,21.58048]
[1777239456457,42.24,78015.69,0.0,0.79407,9e-05,21.55152]
[1777239458600,42.25,78016.65,0.0,0.79416,9e-05,21.54658]
[1777239458653,42.25,78016.65,0.0,0.79416,9e-05,21.54658]
[1777239458772,42.25,78016.65,0.0,0.79416,9e-05,21.54658]
[1777239464513,42.24,78018.1,0.0,0.79431,9e-05,21.53741]
[1777239466320,42.24,78018.17,0.0,0.79432,9e-05,21.53682]
[1777239466369,42.24,78018.17,0.0,0.79432,9e-05,21.53682]
[1777239466536,42.24,78018.17,0.0,0.79432,9e-05,21.53682]
[1777239466559,42.24,78022.11,0.0,0.79468,9e-05,21.51587]
[1777239471562,42.24,78022.79,0.0,0.79475,9e-05,21.51135]
[1777239473364,42.24,78022.79,0.0,0.79475,9e-05,21.51135]
[1777239474607,42.24,78024.03,0.0,0.79487,9e-05,21.50446]
[1777239475594,42.23,78031.41,0.0,0.79553,9e-05,21.46525]
[1777239478596,42.23,78031.76,0.0,0.79556,9e-05,21.46318]
[1777239478615,42.23,78031.82,0.0,0.79557,9e-05,21.46274]
[1777239483650,42.23,78031.46,0.0,0.79555,9e-05,21.46406]
[1777239488685,42.23,78025.44,0.0,0.79502,9e-05,21.49514]
[1777239493720,42.23,78025.83,0.0,0.79507,9e-05,21.49266]
[1777239496741,42.23,78030.04,0.0,0.79544,9e-05,21.47024]
[1777239499761,42.23,78039.68,0.0,0.79629,9e-05,21.41959]
[1777239504797,42.23,78040.16,0.0,0.79634,9e-05,21.41715]
[1777239506925,42.23,78048.85,0.0,0.79711,9e-05,21.37118]
[1777239512854,42.23,78047.9,0.0,0.79705,9e-05,21.37235]
[1777239519903,42.23,78046.81,0.0,0.79696,9e-05,21.37761]
[1777239527958,42.22,78047.91,0.0,0.79707,9e-05,21.3713]
[1777239532994,42.22,78048.3,0.0,0.7971,9e-05,21.36896]
[1777239535008,42.22,78057.08,0.0,0.79788,9e-05,21.32239]
[1777239537022,42.22,78060.31,0.0,0.79816,9e-05,21.30568]
[1777239541050,42.23,78065.05,0.0,0.79857,9e-05,21.28121]
[1777239546085,42.23,78069.6,0.0,0.79896,9e-05,21.25769]
[1777239551120,42.23,78077.37,0.0,0.79962,9e-05,21.21763]
[1777239556154,42.23,78075.68,0.0,0.79946,9e-05,21.22747]
[1777239561192,42.24,78079.74,0.0,0.7998,9e-05,21.2068]
[1777239566227,42.24,78083.14,0.0,0.8001,9e-05,21.18877]
[1777239568241,42.24,78088.08,0.0,0.80053,9e-05,21.16247]
[1777239573280,42.24,78094.14,0.0,0.80109,9e-05,21.12666]
[1777239578327,42.24,78095.69,0.0,0.80122,9e-05,21.11861]
[1777239579327,42.24,78087.25,0.0,0.80048,9e-05,21.16352]
[1777239581341,42.24,78085.41,0.0,0.80032,9e-05,21.17327]
[1777239586376,42.24,78084.39,0.0,0.80023,9e-05,21.17836]
[1777239590403,42.24,78077.81,0.0,0.79966,9e-05,21.21308]
[1777239591410,42.23,78072.71,0.0,0.79922,9e-05,21.23997]
[1777239595438,42.23,78068.21,0.0,0.79883,9e-05,21.26326]
[1777239600474,42.23,78065.28,0.0,0.79858,9e-05,21.27824]
[1777239601481,42.23,78060.78,0.0,0.79819,9e-05,21.30204]
[1777239606516,42.23,78053.27,0.0,0.79753,9e-05,21.34161]
[1777239611551,42.23,78050.67,0.0,0.7973,9e-05,21.35498]
[1777239616586,42.23,78049.32,0.0,0.79719,9e-05,21.36169]
[1777239620613,42.23,78054.06,0.0,0.79761,9e-05,21.33623]
[1777239625657,42.23,78052.58,0.0,0.79748,9e-05,21.34403]
[1777239628296,42.23,78052.69,0.0,0.7975,9e-05,21.34336]
[1777239628351,42.23,78052.69,0.0,0.7975,9e-05,21.34336]
[1777239628766,42.23,78052.69,0.0,0.7975,9e-05,21.34336]
[1777239628833,42.23,78061.4,0.0,0.79827,9e-05,21.29715]
[1777239630685,42.23,78067.73,0.0,0.79882,9e-05,21.2638]
[1777239632262,42.23,78064.04,0.0,0.79852,9e-05,21.27972]
[1777239637736,42.23,78060.81,0.0,0.79824,9e-05,21.29651]
[1777239642772,42.23,78061.43,0.0,0.79828,9e-05,21.2939]
[1777239643469,42.23,78061.43,0.0,0.79828,9e-05,21.2939]
[1777239643511,42.23,78061.43,0.0,0.79828,9e-05,21.2939]
[1777239643524,42.23,78061.43,0.0,0.79828,9e-05,21.2939]
[1777239643778,42.23,78061.47,0.0,0.79828,9e-05,21.29386]
[1777239648814,42.23,78060.89,0.0,0.79822,9e-05,21.29783]
[1777239653849,42.23,78062.38,0.0,0.79833,9e-05,21.29089]
[1777239654617,42.23,78062.38,0.0,0.79833,9e-05,21.29089]
[1777239654669,42.23,78062.38,0.0,0.79833,9e-05,21.29089]
[1777239654771,42.23,78062.38,0.0,0.79833,9e-05,21.29089]
[1777239654856,42.23,78062.45,0.0,0.79834,9e-05,21.29071]
[1777239660899,42.24,78062.28,0.0,0.7983,9e-05,21.29275]
[1777239665933,42.24,78062.2,0.0,0.79828,9e-05,21.294]
[1777239670967,42.24,78061.14,0.0,0.79818,9e-05,21.3002]
[1777239672898,42.24,78061.03,0.0,0.79817,9e-05,21.30096]
[1777239672980,42.24,78061.03,0.0,0.79817,9e-05,21.30096]
[1777239673020,42.24,78061.03,0.0,0.79817,9e-05,21.30096]
[1777239673121,42.24,78060.89,0.0,0.79815,9e-05,21.30189]
[1777239678018,42.25,78053.52,0.0,0.79749,9e-05,21.3415]
[1777239682292,42.25,78050.24,0.0,0.7972,9e-05,21.35883]
[1777239682317,42.25,78050.24,0.0,0.7972,9e-05,21.35883]
[1777239682520,42.25,78050.24,0.0,0.7972,9e-05,21.35883]
[1777239682621,42.25,78050.24,0.0,0.79721,9e-05,21.35882]
[1777239689096,42.25,78050.06,0.0,0.79719,9e-05,21.35969]
[1777239695138,42.24,78049.82,0.0,0.79719,9e-05,21.35728]
[1777239697913,42.24,78049.93,0.0,0.7972,9e-05,21.35667]
[1777239698023,42.24,78049.93,0.0,0.7972,9e-05,21.35667]
[1777239698036,42.24,78049.93,0.0,0.7972,9e-05,21.35667]
[1777239698160,42.24,78049.82,0.0,0.79719,9e-05,21.35723]
[1777239707223,42.24,78049.56,0.0,0.79717,9e-05,21.35841]
[1777239709516,42.24,78049.49,0.0,0.79717,9e-05,21.35876]
[1777239709588,42.24,78049.49,0.0,0.79717,9e-05,21.35876]
[1777239709773,42.24,78049.49,0.0,0.79717,9e-05,21.35876]
[1777239709874,42.24,78049.39,0.0,0.79716,9e-05,21.35924]
[1777239713803,42.24,78049.15,0.0,0.79714,9e-05,21.36045]
[1777239714034,42.24,78049.15,0.0,0.79714,9e-05,21.36045]
[1777239714124,42.24,78049.26,0.0,0.79715,9e-05,21.35981]
[1777239719307,42.24,78047.86,0.0,0.79703,9e-05,21.36706]
[1777239723749,42.24,78047.82,0.0,0.79703,9e-05,21.36719]
[1777239723772,42.24,78047.82,0.0,0.79703,9e-05,21.36719]
[1777239724025,42.24,78047.82,0.0,0.79703,9e-05,21.36719]
[1777239724041,42.24,78047.55,0.0,0.79701,9e-05,21.3685]
[1777239729377,42.24,78042.93,0.0,0.7966,9e-05,21.3926]
[1777239730993,42.24,78042.93,0.0,0.7966,9e-05,21.3926]
[1777239730999,42.24,78042.93,0.0,0.7966,9e-05,21.3926]
[1777239731026,42.24,78042.93,0.0,0.7966,9e-05,21.3926]
[1777239731048,42.24,78042.24,0.0,0.79654,9e-05,21.3961]
[1777239736428,42.24,78041.9,0.0,0.79652,9e-05,21.3975]
[1777239741064,42.24,78041.82,0.0,0.79651,9e-05,21.39785]
[1777239741116,42.24,78041.82,0.0,0.79651,9e-05,21.39785]
[1777239741217,42.24,78041.89,0.0,0.79652,9e-05,21.39717]
[1777239741271,42.24,78041.89,0.0,0.79652,9e-05,21.39717]
[1777239743456,42.24,78041.89,0.0,0.79652,9e-05,21.39717]
[1777239743537,42.24,78041.89,0.0,0.79652,9e-05,21.39717]
[1777239743557,42.24,78041.89,0.0,0.79653,9e-05,21.39694]
[1777239749523,42.24,78039.56,0.0,0.79633,9e-05,21.40879]
[1777239754558,42.24,78036.36,0.0,0.79607,9e-05,21.42195]
[1777239757580,42.24,78029.75,0.0,0.79547,9e-05,21.45741]
[1777239762924,42.24,78028.09,0.0,0.7953,9e-05,21.46757]
[1777239762976,42.24,78028.09,0.0,0.7953,9e-05,21.46757]
[1777239763019,42.24,78028.09,0.0,0.7953,9e-05,21.46757]
[1777239763025,42.24,78027.35,0.0,0.79523,9e-05,21.47187]
[1777239764628,42.25,78022.0,0.0,0.79474,9e-05,21.50085]
[1777239766643,42.25,78016.35,0.0,0.79423,9e-05,21.5313]
[1777239771148,42.25,78018.43,0.0,0.7944,9e-05,21.52136]
[1777239771195,42.25,78018.43,0.0,0.7944,9e-05,21.52136]
[1777239771273,42.25,78018.43,0.0,0.7944,9e-05,21.52136]
[1777239771192,42.25,78018.43,0.0,0.79439,9e-05,21.5217]
[1777239771678,42.25,78018.29,0.0,0.79437,9e-05,21.52278]
[1777239776713,42.26,78017.71,0.0,0.79429,9e-05,21.52754]
[1777239781748,42.26,78017.29,0.0,0.79423,9e-05,21.53142]
[1777239785971,42.27,78016.54,0.0,0.79415,9e-05,21.53635]
[1777239786026,42.27,78016.54,0.0,0.79415,9e-05,21.53635]
[1777239786032,42.27,78016.54,0.0,0.79415,9e-05,21.53635]
[1777239786269,42.27,78016.54,0.0,0.79415,9e-05,21.53635]
[1777239786072,42.27,78016.79,0.0,0.79416,9e-05,21.53536]
[1777239791818,42.27,78017.67,0.0,0.79421,9e-05,21.5327]
[1777239796853,42.28,78015.86,0.0,0.79402,9e-05,21.54379]
[1777239798147,42.28,78015.86,0.0,0.79402,9e-05,21.54379]
[1777239798152,42.28,78015.86,0.0,0.79402,9e-05,21.54379]
[1777239798281,42.28,78015.86,0.0,0.79402,9e-05,21.54379]
[1777239798248,42.28,78015.86,0.0,0.79402,9e-05,21.5441]
[1777239803902,42.29,78019.39,0.0,0.7943,9e-05,21.52735]
[1777239806999,42.29,78020.73,0.0,0.79441,9e-05,21.52095]
[1777239807027,42.29,78020.73,0.0,0.79441,9e-05,21.52095]
[1777239807045,42.29,78020.73,0.0,0.79441,9e-05,21.52095]
[1777239807094,42.29,78020.98,0.0,0.79443,9e-05,21.51996]
[1777239810701,42.29,78021.32,0.0,0.79445,9e-05,21.51883]
[1777239810773,42.29,78021.32,0.0,0.79445,9e-05,21.51883]
[1777239810951,42.29,78021.68,0.0,0.79447,9e-05,21.51758]
[1777239815986,42.29,78022.34,0.0,0.79454,9e-05,21.51116]
[1777239818119,42.29,78021.74,0.0,0.79449,9e-05,21.51444]
[1777239818166,42.29,78021.74,0.0,0.79449,9e-05,21.51444]
[1777239818279,42.29,78021.74,0.0,0.79449,9e-05,21.51444]
[1777239818262,42.29,78021.82,0.0,0.79449,9e-05,21.51414]
[1777239819862,42.29,78021.82,0.0,0.79449,9e-05,21.51414]
[1777239823861,42.3,78014.89,0.0,0.79386,9e-05,21.55171]
[1777239824204,42.3,78014.89,0.0,0.79386,9e-05,21.55171]
[1777239824274,42.3,78014.89,0.0,0.79386,9e-05,21.55171]
[1777239824306,42.3,78014.17,0.0,0.79379,9e-05,21.55578]
[1777239824562,42.3,78014.17,0.0,0.79379,9e-05,21.55578]
[1777239827626,42.3,78014.04,0.0,0.79377,9e-05,21.55704]
[1777239827779,42.3,78014.04,0.0,0.79377,9e-05,21.55704]
[1777239828071,42.3,78009.39,0.0,0.79334,9e-05,21.58201]
[1777239831091,42.31,78003.01,0.0,0.79276,9e-05,21.61621]
[1777239834113,42.31,77997.34,0.0,0.79224,9e-05,21.64658]
[1777239836127,42.31,77989.67,0.0,0.79155,9e-05,21.68712]
[1777239836797,42.31,77989.67,0.0,0.79155,9e-05,21.68712]
[1777239840390,42.31,77992.19,0.0,0.79176,9e-05,21.67483]
[1777239840448,42.31,77992.19,0.0,0.79176,9e-05,21.67483]
[1777239840529,42.31,77992.19,0.0,0.79176,9e-05,21.67483]
[1777239841163,42.31,77992.55,0.0,0.79179,9e-05,21.67318]
[1777239846197,42.32,77993.5,0.0,0.79185,9e-05,21.66934]
[1777239847829,42.32,77993.5,0.0,0.79185,9e-05,21.66934]
[1777239847880,42.32,77993.5,0.0,0.79185,9e-05,21.66934]
[1777239848026,42.32,77993.5,0.0,0.79185,9e-05,21.66934]
[1777239848126,42.32,77993.5,0.0,0.79185,9e-05,21.66966]
[1777239853247,42.32,77995.9,0.0,0.79205,9e-05,21.65795]
[1777239854436,42.32,77996.88,0.0,0.79214,9e-05,21.65301]
[1777239854520,42.32,77996.88,0.0,0.79214,9e-05,21.65301]
[1777239854776,42.32,77996.88,0.0,0.79214,9e-05,21.65301]
[1777239855261,42.32,77998.84,0.0,0.79231,9e-05,21.64294]
[1777239860296,42.32,78001.14,0.0,0.7925,9e-05,21.63195]
[1777239861586,42.32,78001.39,0.0,0.79252,9e-05,21.63086]
[1777239861775,42.32,78001.39,0.0,0.79252,9e-05,21.63086]
[1777239861778,42.32,78001.39,0.0,0.79252,9e-05,21.63086]
[1777239862009,42.32,78001.39,0.0,0.79252,9e-05,21.63086]
[1777239862022,42.32,78001.39,0.0,0.79252,9e-05,21.63086]
[1777239862310,42.32,78007.18,0.0,0.79303,9e-05,21.60076]
[1777239867345,42.33,78011.64,0.0,0.79343,9e-05,21.57744]
[1777239869753,42.33,78012.76,0.0,0.79353,9e-05,21.57163]
[1777239869777,42.33,78012.76,0.0,0.79353,9e-05,21.57163]
[1777239869805,42.33,78012.76,0.0,0.79353,9e-05,21.57163]
[1777239870366,42.33,78012.83,0.0,0.79353,9e-05,21.5713]
[1777239872084,42.33,78013.52,0.0,0.79361,9e-05,21.56414]
[1777239872280,42.33,78013.52,0.0,0.79361,9e-05,21.56414]
[1777239872381,42.33,78013.65,0.0,0.79363,9e-05,21.5635]
[1777239872716,42.33,78013.65,0.0,0.79363,9e-05,21.5635]
[1777239878671,42.33,78014.17,0.0,0.79366,9e-05,21.56143]
[1777239878711,42.33,78014.17,0.0,0.79366,9e-05,21.56143]
[1777239878779,42.33,78014.17,0.0,0.79366,9e-05,21.56143]
[1777239878880,42.33,78014.84,0.0,0.79372,9e-05,21.55819]
[1777239887187,42.33,78015.06,0.0,0.79373,9e-05,21.55746]
[1777239887231,42.33,78015.06,0.0,0.79373,9e-05,21.55746]
[1777239887272,42.33,78015.06,0.0,0.79373,9e-05,21.55746]
[1777239887289,42.33,78015.06,0.0,0.79372,9e-05,21.55817]
[1777239888534,42.33,78015.09,0.0,0.79372,9e-05,21.55802]
[1777239893225,42.33,78014.76,0.0,0.79368,9e-05,21.56034]
[1777239893244,42.33,78014.76,0.0,0.79368,9e-05,21.56034]
[1777239893276,42.33,78014.76,0.0,0.79368,9e-05,21.56034]
[1777239893344,42.33,78014.45,0.0,0.79365,9e-05,21.56226]
[1777239899792,42.34,78013.88,0.0,0.79359,9e-05,21.56589]
[1777239899846,42.34,78013.88,0.0,0.79359,9e-05,21.56589]
[1777239900027,42.34,78013.88,0.0,0.79359,9e-05,21.56589]
[1777239900124,42.34,78013.88,0.0,0.79358,9e-05,21.56653]
[1777239901700,42.34,78014.67,0.0,0.79365,9e-05,21.56239]
[1777239903268,42.34,78014.57,0.0,0.79363,9e-05,21.56335]
[1777239903330,42.34,78014.57,0.0,0.79363,9e-05,21.56335]
[1777239903434,42.34,78007.21,0.0,0.79297,9e-05,21.6022]
[1777239903526,42.34,78007.21,0.0,0.79297,9e-05,21.6022]
[1777239903601,42.34,78004.3,0.0,0.79271,9e-05,21.61744]
[1777239904606,42.34,77996.72,0.0,0.79203,9e-05,21.65733]
[1777239906620,42.34,77994.63,0.0,0.79183,9e-05,21.66866]
[1777239911483,42.35,77993.72,0.0,0.79174,9e-05,21.67433]
[1777239911521,42.35,77993.72,0.0,0.79174,9e-05,21.67433]
[1777239911737,42.35,77993.22,0.0,0.79169,9e-05,21.67735]
[1777239914306,42.35,77992.9,0.0,0.79166,9e-05,21.67902]
[1777239919711,42.35,77988.79,0.0,0.79126,9e-05,21.70212]
[1777239920903,42.35,77988.79,0.0,0.79126,9e-05,21.70212]
[1777239922007,42.35,77989.34,0.0,0.79131,9e-05,21.69944]
[1777239922018,42.35,77989.34,0.0,0.79131,9e-05,21.69944]
[1777239922213,42.35,77988.25,0.0,0.79121,9e-05,21.70533]
[1777239925349,42.35,77985.87,0.0,0.79099,9e-05,21.71811]
[1777239928670,42.36,77982.94,0.0,0.79071,9e-05,21.73405]
[1777239928770,42.36,77982.94,0.0,0.79071,9e-05,21.73405]
[1777239929048,42.36,77982.84,0.0,0.7907,9e-05,21.73472]
[1777239930453,42.36,77982.84,0.0,0.7907,9e-05,21.73472]
[1777239931796,42.36,77978.94,0.0,0.79037,9e-05,21.7519]
[1777239934147,42.36,77978.0,0.0,0.79028,9e-05,21.75691]
[1777239934157,42.36,77978.0,0.0,0.79028,9e-05,21.75691]
[1777239934271,42.36,77978.0,0.0,0.79028,9e-05,21.75691]
[1777239934372,42.36,77976.96,0.0,0.79019,9e-05,21.76244]
[1777239938542,42.36,77977.34,0.0,0.79021,9e-05,21.76092]
[1777239938594,42.36,77977.34,0.0,0.79021,9e-05,21.76092]
[1777239938772,42.36,77977.34,0.0,0.79021,9e-05,21.76092]
[1777239938845,42.36,77975.64,0.0,0.79006,9e-05,21.76988]
[1777239943880,42.36,77973.81,0.0,0.78989,9e-05,21.77986]
[1777239948907,42.36,77973.3,0.0,0.78983,9e-05,21.78284]
[1777239953949,42.37,77975.43,0.0,0.79002,9e-05,21.77232]
[1777239958984,42.37,77972.85,0.0,0.78978,9e-05,21.78624]
[1777239964020,42.37,77972.77,0.0,0.78976,9e-05,21.78711]
[1777239969055,42.37,77972.38,0.0,0.78972,9e-05,21.78962]
[1777239974089,42.37,77973.02,0.0,0.78977,9e-05,21.78679]
[1777239979125,42.37,77972.88,0.0,0.78975,9e-05,21.78804]
[1777239984160,42.37,77972.9,0.0,0.78974,9e-05,21.78846]
[1777239986406,42.37,77972.36,0.0,0.78969,9e-05,21.79137]
[1777239986865,42.37,77972.36,0.0,0.78969,9e-05,21.79137]
[1777239986976,42.37,77972.36,0.0,0.78969,9e-05,21.79137]
[1777239987014,42.37,77972.36,0.0,0.78969,9e-05,21.79137]
[1777239986204,42.38,77956.75,0.0,0.78828,9e-05,21.87259]
[1777239988612,42.38,77956.75,0.0,0.78828,9e-05,21.87259]
[1777239988202,42.38,77916.64,0.0,0.78463,9e-05,22.08018]
[1777239989209,42.38,77906.29,0.0,0.78368,9e-05,22.13338]
[1777239990109,42.38,77906.29,0.0,0.78368,9e-05,22.13338]
[1777239990216,42.37,77906.77,0.0,0.78373,9e-05,22.13082]
[1777239991223,42.37,77902.12,0.0,0.78333,9e-05,22.1511]
[1777239994243,42.37,77896.26,0.0,0.78279,9e-05,22.18086]
[1777239996258,42.37,77904.04,0.0,0.78351,9e-05,22.1407]
[1777239997265,42.37,77914.03,0.0,0.78443,9e-05,22.08927]
[1777239999279,42.37,77917.76,0.0,0.78477,9e-05,22.0701]
[1777240001293,42.37,77925.54,0.0,0.78547,9e-05,22.03016]
[1777240003307,42.37,77943.8,0.0,0.78713,9e-05,21.93583]
[1777240004652,42.37,77943.8,0.0,0.78713,9e-05,21.93583]
[1777240004314,42.37,77956.0,0.0,0.78824,9e-05,21.87263]
[1777240005320,42.37,77950.62,0.0,0.78775,9e-05,21.90066]
[1777240007335,42.38,77946.23,0.0,0.78735,9e-05,21.92356]
[1777240008632,42.38,77946.23,0.0,0.78735,9e-05,21.92356]
[1777240009350,42.38,77944.33,0.0,0.78717,9e-05,21.93353]
[1777240014385,42.38,77943.8,0.0,0.78712,9e-05,21.93653]
[1777240016668,42.38,77943.26,0.0,0.78707,9e-05,21.93943]
[1777240016713,42.38,77943.26,0.0,0.78707,9e-05,21.93943]
[1777240016778,42.38,77943.26,0.0,0.78707,9e-05,21.93943]
[1777240019420,42.38,77948.86,0.0,0.78758,9e-05,21.91053]
[1777240024455,42.38,77952.06,0.0,0.78786,9e-05,21.89432]
[1777240026351,42.38,77952.1,0.0,0.78786,9e-05,21.8942]
[1777240026419,42.38,77952.1,0.0,0.78786,9e-05,21.8942]
[1777240026525,42.38,77952.1,0.0,0.78786,9e-05,21.8942]
[1777240030499,42.38,77946.64,0.0,0.78736,9e-05,21.92308]
[1777240035534,42.38,77947.01,0.0,0.78739,9e-05,21.92149]
[1777240037548,42.38,77951.82,0.0,0.78782,9e-05,21.89691]
[1777240037947,42.38,77951.82,0.0,0.78782,9e-05,21.89691]
[1777240037997,42.38,77951.82,0.0,0.78782,9e-05,21.89691]
[1777240038023,42.38,77951.82,0.0,0.78782,9e-05,21.89691]
[1777240043590,42.38,77951.79,0.0,0.7878,9e-05,21.89782]
[1777240046612,42.39,77947.7,0.0,0.78743,9e-05,21.91931]
[1777240047918,42.39,77947.31,0.0,0.78739,9e-05,21.92142]
[1777240047971,42.39,77947.31,0.0,0.78739,9e-05,21.92142]
[1777240048022,42.39,77947.31,0.0,0.78739,9e-05,21.92142]
[1777240053661,42.39,77946.32,0.0,0.78731,9e-05,21.92348]
[1777240057167,42.39,77945.63,0.0,0.78725,9e-05,21.92728]
[1777240057221,42.39,77945.63,0.0,0.78725,9e-05,21.92728]
[1777240057276,42.39,77945.63,0.0,0.78725,9e-05,21.92728]
[1777240062723,42.39,77946.49,0.0,0.78732,9e-05,21.92327]
[1777240068658,42.39,77945.99,0.0,0.78727,9e-05,21.92608]
[1777240068781,42.39,77945.99,0.0,0.78727,9e-05,21.92608]
[1777240068884,42.39,77945.99,0.0,0.78727,9e-05,21.92608]
[1777240074869,42.39,77945.88,0.0,0.78725,9e-05,21.92706]
[1777240075036,42.39,77945.88,0.0,0.78725,9e-05,21.92706]
[1777240075816,42.39,77952.02,0.0,0.7878,9e-05,21.89551]
[1777240078838,42.39,77959.8,0.0,0.7885,9e-05,21.85564]
[1777240080961,42.39,77961.02,0.0,0.78861,9e-05,21.84944]
[1777240081003,42.39,77961.02,0.0,0.78861,9e-05,21.84944]
[1777240081031,42.39,77961.02,0.0,0.78861,9e-05,21.84944]
[1777240086893,42.4,77964.02,0.0,0.78886,9e-05,21.83491]
[1777240090966,42.4,77964.83,0.0,0.78892,9e-05,21.83141]
[1777240091012,42.4,77964.83,0.0,0.78892,9e-05,21.83141]
[1777240091032,42.4,77964.83,0.0,0.78892,9e-05,21.83141]
[1777240093943,42.4,77960.01,0.0,0.78847,9e-05,21.85742]
[1777240095584,42.4,77960.01,0.0,0.78847,9e-05,21.85742]
[1777240095631,42.4,77960.01,0.0,0.78847,9e-05,21.85742]
[1777240095778,42.4,77963.01,0.0,0.78874,9e-05,21.84225]
[1777240100991,42.41,77965.32,0.0,0.78892,9e-05,21.83167]
[1777240106027,42.41,77965.84,0.0,0.78894,9e-05,21.8304]
[1777240115090,42.42,77972.84,0.0,0.78956,9e-05,21.79308]
[1777240116097,42.42,77977.35,0.0,0.78995,9e-05,21.77005]
[1777240118111,42.42,77984.97,0.0,0.79063,9e-05,21.73093]
[1777240118909,42.42,77984.97,0.0,0.79063,9e-05,21.73093]
[1777240118961,42.42,77984.97,0.0,0.79063,9e-05,21.73093]
[1777240119023,42.42,77984.97,0.0,0.79063,9e-05,21.73093]
[1777240123146,42.43,77997.23,0.0,0.7917,9e-05,21.66916]
[1777240125160,42.43,78001.23,0.0,0.79204,9e-05,21.64899]
[1777240128084,42.44,78003.47,0.0,0.79223,9e-05,21.63793]
[1777240128274,42.44,78003.47,0.0,0.79223,9e-05,21.63793]
[1777240128285,42.44,78003.47,0.0,0.79223,9e-05,21.63793]
[1777240128524,42.44,78003.47,0.0,0.79223,9e-05,21.63793]
[1777240130659,42.44,78008.64,0.0,0.79268,9e-05,21.61204]
[1777240132210,42.44,78012.71,0.0,0.79302,9e-05,21.59172]
[1777240137244,42.45,78012.7,0.0,0.79299,9e-05,21.59392]
[1777240139584,42.45,78010.6,0.0,0.79279,9e-05,21.60526]
[1777240139774,42.45,78010.6,0.0,0.79279,9e-05,21.60526]
[1777240139788,42.45,78010.6,0.0,0.79279,9e-05,21.60526]
[1777240145136,42.46,78007.35,0.0,0.79247,9e-05,21.62429]
[1777240145273,42.46,78007.35,0.0,0.79247,9e-05,21.62429]
[1777240150335,42.46,78006.51,0.0,0.79236,9e-05,21.63065]
[1777240155454,42.47,78004.94,0.0,0.7922,9e-05,21.64013]
[1777240155527,42.47,78004.94,0.0,0.7922,9e-05,21.64013]
[1777240155528,42.47,78004.94,0.0,0.7922,9e-05,21.64013]
[1777240161585,42.47,78002.96,0.0,0.792,9e-05,21.65199]
[1777240161599,42.47,78002.96,0.0,0.792,9e-05,21.65199]
[1777240161782,42.47,78002.96,0.0,0.792,9e-05,21.65199]
[1777240167455,42.48,77999.48,0.0,0.79165,9e-05,21.67235]
[1777240168461,42.48,77992.05,0.0,0.79098,9e-05,21.71126]
[1777240170478,42.48,77987.6,0.0,0.79058,9e-05,21.73478]
[1777240171408,42.48,77987.6,0.0,0.79058,9e-05,21.73478]
[1777240171439,42.48,77987.6,0.0,0.79058,9e-05,21.73478]
[1777240171520,42.48,77987.6,0.0,0.79058,9e-05,21.73478]
[1777240171740,42.48,77987.6,0.0,0.79058,9e-05,21.73478]
[1777240171769,42.48,77987.6,0.0,0.79058,9e-05,21.73478]
[1777240171559,42.48,77979.38,0.0,0.78986,9e-05,21.77408]
[1777240173520,42.48,77976.36,0.0,0.78958,9e-05,21.79006]
[1777240178555,42.48,77975.22,0.0,0.78947,9e-05,21.79667]
[1777240181492,42.49,77971.9,0.0,0.78917,9e-05,21.81426]
[1777240181525,42.49,77971.9,0.0,0.78917,9e-05,21.81426]
[1777240181539,42.49,77971.9,0.0,0.78917,9e-05,21.81426]
[1777240182215,42.49,77970.84,0.0,0.78907,9e-05,21.81993]
[1777240182277,42.49,77970.84,0.0,0.78907,9e-05,21.81993]
[1777240189745,42.49,77969.56,0.0,0.78894,9e-05,21.82751]
[1777240189774,42.49,77969.56,0.0,0.78894,9e-05,21.82751]
[1777240189865,42.49,77969.56,0.0,0.78894,9e-05,21.82751]
[1777240191642,42.49,77969.56,0.0,0.78893,9e-05,21.82781]
[1777240191769,42.49,77969.56,0.0,0.78893,9e-05,21.82781]
[1777240193659,42.49,77974.65,0.0,0.78938,9e-05,21.80225]
[1777240197631,42.49,77976.08,0.0,0.78949,9e-05,21.7957]
[1777240197683,42.49,77976.08,0.0,0.78949,9e-05,21.7957]
[1777240197771,42.49,77976.08,0.0,0.78949,9e-05,21.7957]
[1777240207758,42.5,77979.04,0.0,0.78972,9e-05,21.78233]
[1777240209706,42.5,77979.21,0.0,0.78974,9e-05,21.78158]
[1777240209758,42.5,77979.21,0.0,0.78974,9e-05,21.78158]
[1777240209771,42.5,77979.21,0.0,0.78974,9e-05,21.78158]
[1777240214807,42.5,77980.01,0.0,0.78979,9e-05,21.7783]
[1777240216709,42.51,77980.36,0.0,0.78982,9e-05,21.77669]
[1777240216761,42.51,77980.36,0.0,0.78982,9e-05,21.77669]
[1777240216770,42.51,77980.36,0.0,0.78982,9e-05,21.77669]
[1777240222863,42.51,77982.68,0.0,0.79001,9e-05,21.76619]
[1777240224148,42.51,77982.82,0.0,0.79001,9e-05,21.76569]
[1777240224197,42.51,77982.82,0.0,0.79001,9e-05,21.76569]
[1777240224270,42.51,77982.82,0.0,0.79001,9e-05,21.76569]
[1777240227902,42.51,77987.09,0.0,0.79038,9e-05,21.7445]
[1777240228907,42.51,77997.04,0.0,0.79127,9e-05,21.69307]
[1777240229915,42.52,78006.18,0.0,0.79208,9e-05,21.64585]
[1777240231664,42.52,78007.9,0.0,0.79225,9e-05,21.63385]
[1777240232410,42.52,78007.9,0.0,0.79225,9e-05,21.63385]
[1777240232455,42.52,78007.9,0.0,0.79225,9e-05,21.63385]
[1777240232524,42.52,78007.9,0.0,0.79225,9e-05,21.63385]
[1777240238979,42.52,78008.68,0.0,0.79228,9e-05,21.63178]
[1777240242383,42.53,78008.75,0.0,0.79228,9e-05,21.63198]
[1777240242435,42.53,78008.75,0.0,0.79228,9e-05,21.63198]
[1777240242524,42.53,78008.75,0.0,0.79228,9e-05,21.63198]
[1777240248043,42.53,78006.58,0.0,0.79206,9e-05,21.645]
[1777240253077,42.53,78000.13,0.0,0.79147,9e-05,21.67971]
[1777240256101,42.54,77996.21,0.0,0.7911,9e-05,21.70067]
[1777240259122,42.54,77991.95,0.0,0.79072,9e-05,21.72332]
[1777240264712,42.54,77988.52,0.0,0.7904,9e-05,21.74171]
[1777240270200,42.54,77985.13,0.0,0.79008,9e-05,21.76015]
[1777240275235,42.54,77983.64,0.0,0.78994,9e-05,21.76835]
[1777240280270,42.55,77982.86,0.0,0.78986,9e-05,21.77283]
[1777240286312,42.55,77982.66,0.0,0.78983,9e-05,21.77464]
[1777240292052,42.55,77982.37,0.0,0.78979,9e-05,21.77675]
[1777240299403,42.55,77979.08,0.0,0.7895,9e-05,21.79125]
[1777240304438,42.55,77976.77,0.0,0.78929,9e-05,21.80354]
[1777240310479,42.55,77976.3,0.0,0.78924,9e-05,21.80629]
[1777240316523,42.56,77974.37,0.0,0.78907,9e-05,21.81654]
[1777240317530,42.56,77963.98,0.0,0.78813,9e-05,21.87029]
[1777240319544,42.56,77958.62,0.0,0.78765,9e-05,21.89802]
[1777240320551,42.56,77952.43,0.0,0.78709,9e-05,21.92996]
[1777240324579,42.56,77946.71,0.0,0.78657,9e-05,21.9593]
[1777240331627,42.55,77945.57,0.0,0.78647,9e-05,21.96477]
[1777240335656,42.55,77956.49,0.0,0.78746,9e-05,21.90839]
[1777240336662,42.55,77961.21,0.0,0.78789,9e-05,21.88405]
[1777240341699,42.56,77962.6,0.0,0.78801,9e-05,21.8772]
[1777240346733,42.56,77962.93,0.0,0.78803,9e-05,21.87589]
[1777240351769,42.56,77966.74,0.0,0.78838,9e-05,21.85359]
[1777240357811,42.56,77967.09,0.0,0.78839,9e-05,21.85311]
[1777240364725,42.57,77967.31,0.0,0.7884,9e-05,21.85262]
[1777240369895,42.57,77968.09,0.0,0.78844,9e-05,21.85054]
[1777240379965,42.58,77968.2,0.0,0.78841,9e-05,21.85217]
[1777240385001,42.58,77968.35,0.0,0.78842,9e-05,21.85202]
[1777240387014,42.58,77972.71,0.0,0.7888,9e-05,21.82974]
[1777240392049,42.59,77979.4,0.0,0.78938,9e-05,21.79654]
[1777240397084,42.59,77980.48,0.0,0.78946,9e-05,21.79197]
[1777240399098,42.59,77976.58,0.0,0.78911,9e-05,21.8125]
[1777240402119,42.59,77971.64,0.0,0.78866,9e-05,21.83848]
[1777240407154,42.59,77968.94,0.0,0.7884,9e-05,21.853]
[1777240411181,42.6,77964.16,0.0,0.78799,9e-05,21.87448]
[1777240415210,42.6,77947.8,0.0,0.78651,9e-05,21.95903]
[1777240416217,42.6,77940.42,0.0,0.78584,9e-05,21.99695]
[1777240420245,42.59,77936.05,0.0,0.78545,9e-05,22.01903]
[1777240425279,42.59,77932.91,0.0,0.78517,9e-05,22.03464]
[1777240430315,42.59,77933.8,0.0,0.78525,9e-05,22.02993]
[1777240436358,42.59,77932.06,0.0,0.7851,9e-05,22.03868]
[1777240442401,42.59,77932.4,0.0,0.78513,9e-05,22.03672]
[1777240447437,42.59,77930.61,0.0,0.78497,9e-05,22.04571]
[1777240452471,42.59,77930.52,0.0,0.78497,9e-05,22.04593]
[1777240456498,42.59,77919.31,0.0,0.78395,9e-05,22.10324]
[1777240458513,42.59,77916.56,0.0,0.7837,9e-05,22.1171]
[1777240460527,42.59,77911.91,0.0,0.78328,9e-05,22.14066]
[1777240464554,42.59,77906.99,0.0,0.78284,9e-05,22.16518]
[1777240466481,42.59,77907.06,0.0,0.78285,9e-05,22.16464]
[1777240466775,42.59,77907.06,0.0,0.78285,9e-05,22.16464]
[1777240466876,42.58,77895.72,0.0,0.78182,9e-05,22.22244]
[1777240467576,42.58,77894.9,0.0,0.78174,9e-05,22.22646]
[1777240469963,42.58,77895.31,0.0,0.78178,9e-05,22.2242]
[1777240469978,42.58,77895.31,0.0,0.78178,9e-05,22.2242]
[1777240469982,42.58,77899.05,0.0,0.78213,9e-05,22.20494]
[1777240470158,42.58,77899.05,0.0,0.78213,9e-05,22.20494]
[1777240470597,42.58,77900.96,0.0,0.78231,9e-05,22.19505]
[1777240475037,42.58,77898.33,0.0,0.7821,9e-05,22.20452]
[1777240475084,42.58,77898.33,0.0,0.7821,9e-05,22.20452]
[1777240475272,42.58,77898.43,0.0,0.78211,9e-05,22.20386]
[1777240480666,42.58,77897.06,0.0,0.782,9e-05,22.20992]
[1777240482231,42.58,77897.89,0.0,0.78208,9e-05,22.20552]
[1777240482283,42.58,77897.89,0.0,0.78208,9e-05,22.20552]
[1777240482449,42.58,77897.89,0.0,0.78208,9e-05,22.20552]
[1777240483048,42.58,77897.89,0.0,0.78208,9e-05,22.20552]
[1777240483066,42.58,77897.91,0.0,0.78208,9e-05,22.20525]
[1777240484010,42.58,77897.91,0.0,0.78208,9e-05,22.20525]
[1777240484098,42.58,77901.1,0.0,0.78238,9e-05,22.18879]
[1777240484922,42.58,77901.1,0.0,0.78238,9e-05,22.18879]
[1777240484952,42.58,77878.5,0.0,0.7803,9e-05,22.30374]
[1777240485726,42.57,77885.9,0.0,0.78099,9e-05,22.26578]
[1777240486686,42.57,77885.9,0.0,0.78099,9e-05,22.26578]
[1777240487086,42.57,77885.9,0.0,0.78099,9e-05,22.26578]
[1777240487154,42.57,77945.27,0.0,0.78642,9e-05,21.96141]
[1777240487727,42.57,77957.84,0.0,0.78756,9e-05,21.89648]
[1777240488222,42.57,77957.84,0.0,0.78756,9e-05,21.89648]
[1777240488316,42.57,77957.84,0.0,0.78756,9e-05,21.89648]
[1777240488728,42.57,77957.84,0.0,0.78756,9e-05,21.89648]
[1777240489121,42.57,77957.84,0.0,0.78756,9e-05,21.89648]
[1777240489172,42.57,78024.79,0.0,0.79355,9e-05,21.54933]
[1777240489292,42.57,78024.79,0.0,0.79355,9e-05,21.54933]
[1777240489749,42.57,78049.62,0.0,0.79574,9e-05,21.42001]
[1777240490755,42.57,78058.15,0.0,0.79649,9e-05,21.37537]
[1777240491919,42.57,78152.0,0.0,0.80464,9e-05,20.88101]
[1777240492521,42.57,78152.0,0.0,0.80464,9e-05,20.88101]
[1777240493023,42.57,78152.0,0.0,0.80464,9e-05,20.88101]
[1777240493061,42.57,78152.0,0.0,0.80464,9e-05,20.88101]
[1777240493168,42.57,78184.9,0.0,0.80748,8e-05,20.70424]
[1777240493781,42.57,78181.26,0.0,0.80717,9e-05,20.72378]
[1777240494787,42.57,78148.4,0.0,0.80437,9e-05,20.89774]
[1777240495799,42.57,78335.92,0.0,0.82003,8e-05,19.89521]
[1777240496323,42.57,78335.92,0.0,0.82003,8e-05,19.89521]
[1777240497183,42.56,78376.2,0.0,0.8233,8e-05,19.67677]
[1777240497467,42.56,78376.2,0.0,0.8233,8e-05,19.67677]
[1777240497819,42.56,78360.85,0.0,0.82207,8e-05,19.75959]
[1777240498826,42.56,78351.7,0.0,0.82133,8e-05,19.80893]
[1777240499844,42.56,78429.61,0.0,0.82756,8e-05,19.38748]
[1777240500843,42.56,78516.64,0.0,0.83435,8e-05,18.91487]
[1777240501234,42.56,78516.64,0.0,0.83435,8e-05,18.91487]
[1777240501594,42.56,78516.64,0.0,0.83435,8e-05,18.91487]
[1777240501850,42.57,78520.91,0.0,0.83465,8e-05,18.89347]
[1777240502870,42.57,78534.64,0.0,0.8357,8e-05,18.81898]
[1777240503873,42.57,78525.98,0.0,0.83503,8e-05,18.8664]
[1777240505718,42.58,78525.11,0.0,0.83491,8e-05,18.87523]
[1777240505895,42.58,78718.68,0.0,0.84931,7e-05,17.82072]
[1777240506694,42.58,78718.68,0.0,0.84931,7e-05,17.82072]
[1777240506969,42.58,78850.34,0.0,0.8586,7e-05,17.10377]
[1777240507926,42.58,78868.26,0.0,0.85982,7e-05,17.00741]
[1777240508933,42.61,78860.94,0.0,0.85914,7e-05,17.06147]
[1777240509940,42.62,78871.91,0.0,0.85983,7e-05,17.00701]
[1777240510947,42.65,78875.87,0.0,0.85995,7e-05,16.99828]
[1777240511954,42.68,78866.39,0.0,0.85914,7e-05,17.06253]
[1777240513379,42.71,78873.97,0.0,0.8595,7e-05,17.03533]
[1777240513725,42.71,78873.97,0.0,0.8595,7e-05,17.03533]
[1777240513968,42.75,78884.0,0.0,0.86001,7e-05,16.99536]
[1777240514974,42.78,78890.41,0.0,0.86026,7e-05,16.97571]
[1777240515981,42.8,78904.85,0.0,0.86113,7e-05,16.90733]
[1777240516989,42.83,78907.88,0.0,0.86118,7e-05,16.90365]
[1777240517665,42.83,78907.88,0.0,0.86118,7e-05,16.90365]
[1777240518145,42.83,78907.88,0.0,0.86118,7e-05,16.90365]
[1777240522250,42.93,78905.04,0.0,0.86043,7e-05,16.96499]
[1777240522487,42.96,78908.56,0.0,0.86054,7e-05,16.95677]
[1777240525245,43.0,78907.58,0.0,0.86021,7e-05,16.98332]
[1777240526053,43.05,78902.04,0.0,0.85959,7e-05,17.03334]
[1777240526299,43.05,78902.04,0.0,0.85959,7e-05,17.03334]
[1777240526771,43.05,78902.04,0.0,0.85959,7e-05,17.03334]
[1777240530081,43.14,78869.32,0.0,0.85689,7e-05,17.24739]
[1777240530485,43.14,78869.32,0.0,0.85689,7e-05,17.24739]
[1777240530603,43.14,78869.32,0.0,0.85689,7e-05,17.24739]
[1777240531087,43.17,78850.23,0.0,0.85543,7e-05,17.36053]
[1777240532098,43.19,78837.88,0.0,0.85446,7e-05,17.4356]
[1777240533104,43.21,78819.57,0.0,0.85307,7e-05,17.54341]
[1777240534116,43.23,78798.54,0.0,0.85148,7e-05,17.6657]
[1777240534531,43.23,78798.54,0.0,0.85148,7e-05,17.6657]
[1777240534849,43.23,78798.54,0.0,0.85148,7e-05,17.6657]
[1777240535123,43.24,78778.07,0.0,0.85003,7e-05,17.77612]
[1777240536134,43.25,78740.92,0.0,0.84728,7e-05,17.98336]
[1777240537142,43.26,78713.63,0.0,0.84531,7e-05,18.13035]
[1777240538148,43.26,78673.88,0.0,0.84241,7e-05,18.34409]
[1777240538662,43.26,78673.88,0.0,0.84241,7e-05,18.34409]
[1777240538706,43.26,78673.88,0.0,0.84241,7e-05,18.34409]
[1777240538992,43.26,78673.88,0.0,0.84241,7e-05,18.34409]
[1777240539154,43.26,78649.97,0.0,0.84065,7e-05,18.47278]
[1777240540162,43.26,78641.5,0.0,0.84002,7e-05,18.51865]
[1777240541169,43.26,78611.88,0.0,0.83782,7e-05,18.6774]
[1777240541358,43.26,78611.88,0.0,0.83782,7e-05,18.6774]
[1777240542176,43.26,78582.25,0.0,0.8356,8e-05,18.83617]
[1777240542685,43.26,78582.25,0.0,0.8356,8e-05,18.83617]
[1777240543011,43.26,78582.25,0.0,0.8356,8e-05,18.83617]
[1777240543182,43.26,78557.78,0.0,0.83375,8e-05,18.96716]
[1777240544193,43.26,78551.26,0.0,0.83325,8e-05,19.00202]
[1777240545199,43.26,78534.73,0.0,0.83199,8e-05,19.09035]
[1777240546205,43.26,78524.56,0.0,0.83121,8e-05,19.1449]
[1777240546726,43.26,78524.56,0.0,0.83121,8e-05,19.1449]
[1777240546986,43.26,78524.56,0.0,0.83121,8e-05,19.1449]
[1777240547220,43.26,78511.68,0.0,0.83022,8e-05,19.21365]
[1777240548221,43.26,78506.62,0.0,0.82983,8e-05,19.24077]
[1777240549228,43.26,78499.86,0.0,0.82931,8e-05,19.27685]
[1777240550235,43.26,78491.17,0.0,0.82864,8e-05,19.32341]
[1777240550741,43.26,78491.17,0.0,0.82864,8e-05,19.32341]
[1777240551241,43.26,78472.5,0.0,0.82719,8e-05,19.42311]
[1777240552014,43.26,78472.5,0.0,0.82719,8e-05,19.42311]
[1777240552249,43.26,78464.58,0.0,0.82657,8e-05,19.46536]
[1777240553256,43.26,78458.4,0.0,0.82608,8e-05,19.49831]
[1777240554282,43.26,78438.95,0.0,0.82456,8e-05,19.6018]
[1777240555289,43.26,78426.54,0.0,0.82358,8e-05,19.66784]
[1777240556109,43.26,78426.54,0.0,0.82358,8e-05,19.66784]
[1777240556308,43.26,78425.78,0.0,0.82352,8e-05,19.67187]
[1777240556413,43.26,78425.78,0.0,0.82352,8e-05,19.67187]
[1777240557307,43.26,78411.67,0.0,0.82241,8e-05,19.74687]
[1777240558314,43.26,78403.4,0.0,0.82175,8e-05,19.79076]
[1777240560178,43.26,78407.14,0.0,0.82205,8e-05,19.7708]
[1777240560329,43.26,78409.8,0.0,0.82226,8e-05,19.7566]
[1777240562349,43.26,78396.02,0.0,0.82116,8e-05,19.82971]
[1777240563355,43.26,78392.06,0.0,0.82085,8e-05,19.85058]
[1777240564363,43.26,78409.48,0.0,0.82224,8e-05,19.75816]
[1777240564556,43.26,78409.48,0.0,0.82224,8e-05,19.75816]
[1777240565392,43.26,78467.85,0.0,0.82683,8e-05,19.44746]
[1777240566384,43.26,78496.96,0.0,0.82909,8e-05,19.29221]
[1777240567391,43.26,78478.1,0.0,0.82763,8e-05,19.39287]
[1777240568399,43.26,78470.84,0.0,0.82706,8e-05,19.43152]
[1777240568662,43.26,78470.84,0.0,0.82706,8e-05,19.43152]
[1777240569413,43.26,78467.43,0.0,0.8268,8e-05,19.4496]
[1777240570867,43.26,78467.43,0.0,0.8268,8e-05,19.4496]
[1777240570911,43.26,78468.43,0.0,0.82688,8e-05,19.44417]
[1777240571420,43.26,78485.54,0.0,0.82821,8e-05,19.35291]
[1777240572427,43.26,78497.93,0.0,0.82917,8e-05,19.28688]
[1777240573434,43.26,78503.33,0.0,0.82958,8e-05,19.25805]
[1777240574842,43.26,78503.33,0.0,0.82958,8e-05,19.25805]
[1777240575449,43.26,78513.97,0.0,0.83041,8e-05,19.20102]
[1777240578833,43.26,78516.63,0.0,0.83061,8e-05,19.18671]
[1777240578878,43.26,78513.86,0.0,0.8304,8e-05,19.20162]
[1777240580392,43.26,78513.86,0.0,0.8304,8e-05,19.20162]
[1777240579481,43.26,78523.94,0.0,0.83117,8e-05,19.1479]
[1777240580495,43.26,78527.55,0.0,0.83145,8e-05,19.12864]
[1777240582041,43.26,78527.55,0.0,0.83145,8e-05,19.12864]
[1777240582052,43.26,78543.59,0.0,0.83267,8e-05,19.04298]
[1777240582510,43.26,78569.87,0.0,0.83466,8e-05,18.90248]
[1777240584051,43.26,78569.87,0.0,0.83466,8e-05,18.90248]
[1777240584058,43.26,78607.58,0.0,0.8375,7e-05,18.70071]
[1777240584519,43.26,78607.58,0.0,0.8375,7e-05,18.70071]
[1777240584524,43.26,78615.78,0.0,0.8381,7e-05,18.65711]
[1777240585532,43.26,78632.34,0.0,0.83933,7e-05,18.56849]
[1777240586545,43.26,78664.52,0.0,0.8417,7e-05,18.39639]
[1777240587823,43.26,78664.52,0.0,0.8417,7e-05,18.39639]
[1777240587873,43.26,78673.68,0.0,0.84237,7e-05,18.3477]
[1777240588556,43.27,78697.41,0.0,0.84409,7e-05,18.22084]
[1777240589563,43.27,78719.92,0.0,0.84571,7e-05,18.10051]
[1777240590570,43.27,78749.78,0.0,0.84781,7e-05,17.94382]
[1777240591965,43.27,78749.78,0.0,0.84781,7e-05,17.94382]
[1777240591981,43.28,78760.55,0.0,0.8486,7e-05,17.88296]
[1777240592584,43.28,78770.81,0.0,0.84932,7e-05,17.82844]
[1777240594105,43.28,78770.81,0.0,0.84932,7e-05,17.82844]
[1777240594144,43.28,78775.69,0.0,0.84965,7e-05,17.80343]
[1777240594610,43.28,78785.61,0.0,0.85035,7e-05,17.75028]
[1777240596068,43.28,78785.61,0.0,0.85035,7e-05,17.75028]
[1777240596801,43.28,78785.45,0.0,0.85032,7e-05,17.75245]
[1777240596919,43.28,78766.27,0.0,0.84897,7e-05,17.85521]
[1777240597637,43.28,78704.98,0.0,0.84456,7e-05,18.18439]
[1777240598644,43.28,78660.78,0.0,0.84134,7e-05,18.42144]
[1777240599651,43.29,78622.84,0.0,0.83851,7e-05,18.62636]
[1777240600858,43.29,78622.84,0.0,0.83851,7e-05,18.62636]
[1777240600925,43.29,78601.98,0.0,0.83695,7e-05,18.73821]
[1777240601665,43.29,78591.53,0.0,0.83617,8e-05,18.79418]
[1777240602839,43.29,78591.53,0.0,0.83617,8e-05,18.79418]
[1777240602924,43.29,78581.17,0.0,0.83539,8e-05,18.84974]
[1777240603679,43.29,78568.05,0.0,0.83439,8e-05,18.92012]
[1777240604686,43.29,78576.66,0.0,0.83504,8e-05,18.87429]
[1777240605693,43.29,78591.83,0.0,0.83618,8e-05,18.7934]
[1777240606841,43.29,78591.83,0.0,0.83618,8e-05,18.7934]
[1777240606883,43.29,78573.27,0.0,0.83478,8e-05,18.89293]
[1777240607706,43.29,78586.94,0.0,0.83581,8e-05,18.81998]
[1777240608714,43.29,78579.75,0.0,0.83526,8e-05,18.85869]
[1777240610023,43.29,78579.75,0.0,0.83526,8e-05,18.85869]
[1777240610077,43.29,78583.17,0.0,0.83552,8e-05,18.84062]
[1777240610735,43.29,78613.32,0.0,0.83777,7e-05,18.67965]
[1777240611741,43.3,78612.3,0.0,0.83769,7e-05,18.68525]
[1777240612747,43.3,78619.87,0.0,0.83825,7e-05,18.6449]
[1777240614135,43.3,78619.87,0.0,0.83825,7e-05,18.6449]
[1777240614159,43.3,78593.6,0.0,0.83628,7e-05,18.78606]
[1777240614762,43.3,78585.78,0.0,0.8357,8e-05,18.82787]
[1777240616778,43.3,78576.53,0.0,0.83499,8e-05,18.87781]
[1777240617785,43.3,78563.01,0.0,0.83397,8e-05,18.95027]
[1777240618792,43.3,78559.05,0.0,0.83367,8e-05,18.97154]
[1777240620081,43.3,78559.05,0.0,0.83367,8e-05,18.97154]
[1777240620115,43.3,78545.01,0.0,0.8326,8e-05,19.0466]
[1777240620806,43.3,78540.47,0.0,0.83225,8e-05,19.07098]
[1777240621812,43.3,78532.78,0.0,0.83166,8e-05,19.11227]
[1777240622820,43.3,78558.58,0.0,0.83362,8e-05,18.97472]
[1777240623558,43.3,78558.58,0.0,0.83362,8e-05,18.97472]
[1777240623826,43.3,78597.08,0.0,0.83652,7e-05,18.76922]
[1777240624834,43.3,78614.82,0.0,0.83784,7e-05,18.6747]
[1777240626045,43.3,78614.82,0.0,0.83784,7e-05,18.6747]
[1777240626059,43.3,78621.65,0.0,0.83835,7e-05,18.63834]
[1777240626788,43.3,78621.65,0.0,0.83835,7e-05,18.63834]
[1777240626848,43.3,78630.6,0.0,0.83901,7e-05,18.59067]
[1777240627862,43.3,78630.6,0.0,0.83901,7e-05,18.59067]
[1777240627956,43.3,78638.79,0.0,0.83961,7e-05,18.5471]
[1777240628872,43.3,78596.76,0.0,0.83648,7e-05,18.77231]
[1777240629879,43.31,78596.15,0.0,0.83643,7e-05,18.77577]
[1777240631947,43.31,78598.48,0.0,0.8366,7e-05,18.76351]
[1777240631974,43.31,78598.04,0.0,0.83657,7e-05,18.76607]
[1777240634078,43.31,78598.56,0.0,0.8366,7e-05,18.76351]
[1777240634079,43.31,78598.26,0.0,0.83658,7e-05,18.76533]
[1777240634914,43.31,78579.83,0.0,0.83519,8e-05,18.86405]
[1777240636041,43.31,78579.83,0.0,0.83519,8e-05,18.86405]
[1777240636130,43.31,78591.59,0.0,0.83607,8e-05,18.80127]
[1777240636928,43.31,78587.54,0.0,0.83576,8e-05,18.82325]
[1777240637935,43.31,78561.32,0.0,0.83378,8e-05,18.96363]
[1777240638941,43.31,78582.61,0.0,0.83539,8e-05,18.85017]
[1777240640060,43.31,78582.61,0.0,0.83539,8e-05,18.85017]
[1777240640153,43.31,78552.95,0.0,0.83314,8e-05,19.00885]
[1777240640955,43.31,78538.57,0.0,0.83204,8e-05,19.08596]
[1777240641968,43.31,78544.86,0.0,0.83252,8e-05,19.0525]
[1777240644054,43.31,78545.03,0.0,0.83253,8e-05,19.05174]
[1777240644132,43.31,78545.71,0.0,0.83258,8e-05,19.04826]
[1777240645996,43.31,78551.74,0.0,0.83303,8e-05,19.01651]
[1777240648072,43.31,78547.62,0.0,0.83272,8e-05,19.03867]
[1777240648078,43.32,78539.26,0.0,0.83208,8e-05,19.08352]
[1777240649020,43.32,78532.13,0.0,0.83153,8e-05,19.12188]
[1777240651034,43.32,78533.62,0.0,0.83166,8e-05,19.11077]
[1777240653782,43.32,78531.71,0.0,0.83151,8e-05,19.1214]
[1777240654056,43.32,78523.55,0.0,0.83088,8e-05,19.16513]
[1777240656070,43.32,78510.91,0.0,0.8299,8e-05,19.23295]
[1777240657827,43.32,78507.18,0.0,0.82961,8e-05,19.25299]
[1777240658084,43.32,78490.89,0.0,0.82835,8e-05,19.34]
[1777240659820,43.32,78487.71,0.0,0.8281,8e-05,19.35715]
[1777240660097,43.32,78482.32,0.0,0.82768,8e-05,19.38594]
[1777240661108,43.32,78474.3,0.0,0.82706,8e-05,19.42881]
[1777240662117,43.32,78474.3,0.0,0.82706,8e-05,19.42881]
[1777240662170,43.32,78452.9,0.0,0.82539,8e-05,19.54261]
[1777240663119,43.32,78441.45,0.0,0.82449,8e-05,19.60353]
[1777240664127,43.32,78434.91,0.0,0.82397,8e-05,19.63847]
[1777240665136,43.32,78442.24,0.0,0.82455,8e-05,19.5997]
[1777240666226,43.32,78442.24,0.0,0.82455,8e-05,19.5997]
[1777240666237,43.32,78433.75,0.0,0.82388,8e-05,19.64484]
[1777240667149,43.32,78417.08,0.0,0.82256,8e-05,19.73326]
[1777240669163,43.32,78413.95,0.0,0.82231,8e-05,19.74996]
[1777240670360,43.32,78413.95,0.0,0.82231,8e-05,19.74996]
[1777240670365,43.32,78418.99,0.0,0.82271,8e-05,19.72319]
[1777240673191,43.32,78440.84,0.0,0.82443,8e-05,19.60714]
[1777240674200,43.32,78451.5,0.0,0.82527,8e-05,19.55053]
[1777240675208,43.32,78456.95,0.0,0.8257,8e-05,19.52144]
[1777240675785,43.32,78456.95,0.0,0.8257,8e-05,19.52144]
[1777240676291,43.32,78456.95,0.0,0.8257,8e-05,19.52144]
[1777240676373,43.32,78457.27,0.0,0.82572,8e-05,19.51982]
[1777240679236,43.32,78450.82,0.0,0.82522,8e-05,19.55403]
[1777240681250,43.32,78444.01,0.0,0.82468,8e-05,19.59046]
[1777240682297,43.32,78444.01,0.0,0.82468,8e-05,19.59046]
[1777240682372,43.33,78438.32,0.0,0.82423,8e-05,19.62085]
[1777240684276,43.33,78434.99,0.0,0.82397,8e-05,19.63869]
[1777240684367,43.33,78432.92,0.0,0.8238,8e-05,19.64981]
[1777240685278,43.33,78439.8,0.0,0.82435,8e-05,19.61324]
[1777240687292,43.33,78450.7,0.0,0.8252,8e-05,19.55551]
[1777240688296,43.33,78450.7,0.0,0.8252,8e-05,19.55551]
[1777240692278,43.33,78459.93,0.0,0.82592,8e-05,19.50639]
[1777240692327,43.33,78461.34,0.0,0.82603,8e-05,19.49891]
[1777240697364,43.33,78459.84,0.0,0.82591,8e-05,19.50707]
[1777240699379,43.33,78445.1,0.0,0.82475,8e-05,19.58556]
[1777240700386,43.33,78441.89,0.0,0.8245,8e-05,19.60266]
[1777240702400,43.33,78448.64,0.0,0.82503,8e-05,19.56692]
[1777240706428,43.33,78459.1,0.0,0.82584,8e-05,19.51173]
[1777240709449,43.33,78451.36,0.0,0.82523,8e-05,19.55319]
[1777240713477,43.33,78446.3,0.0,0.82486,8e-05,19.57665]
[1777240714281,43.33,78446.3,0.0,0.82486,8e-05,19.57665]
[1777240716498,43.33,78426.81,0.0,0.82332,8e-05,19.68022]
[1777240717506,43.33,78412.6,0.0,0.8222,8e-05,19.75561]
[1777240718136,43.33,78412.6,0.0,0.8222,8e-05,19.75561]
[1777240718519,43.33,78384.66,0.0,0.81998,8e-05,19.90349]
[1777240719525,43.33,78377.32,0.0,0.81939,8e-05,19.94221]
[1777240720532,43.33,78383.14,0.0,0.81986,8e-05,19.91129]
[1777240722260,43.33,78380.58,0.0,0.81966,8e-05,19.92471]
[1777240722547,43.33,78380.34,0.0,0.81964,8e-05,19.92585]
[1777240723553,43.33,78402.11,0.0,0.82138,8e-05,19.81037]
[1777240724342,43.33,78402.11,0.0,0.82138,8e-05,19.81037]
[1777240724560,43.33,78413.66,0.0,0.8223,8e-05,19.74905]
[1777240725567,43.33,78415.08,0.0,0.82241,8e-05,19.74147]
[1777240727581,43.33,78405.69,0.0,0.82167,8e-05,19.79111]
[1777240728588,43.33,78399.86,0.0,0.8212,8e-05,19.82187]
[1777240729594,43.33,78382.91,0.0,0.81985,8e-05,19.91157]
[1777240730602,43.33,78384.92,0.0,0.82002,8e-05,19.9008]
[1777240731610,43.33,78377.64,0.0,0.81944,8e-05,19.93924]
[1777240733067,43.33,78377.71,0.0,0.81944,8e-05,19.93885]
[1777240737047,43.33,78373.21,0.0,0.81908,8e-05,19.96255]
[1777240737099,43.33,78386.95,0.0,0.82018,8e-05,19.88974]
[1777240737656,43.33,78392.12,0.0,0.8206,8e-05,19.86233]
[1777240740000,43.33,78389.63,0.0,0.8204,8e-05,19.8755]
[1777240740030,43.33,78389.63,0.0,0.8204,8e-05,19.8755]
[1777240740723,43.33,78384.86,0.0,0.82002,8e-05,19.90077]
[1777240743496,43.33,78384.87,0.0,0.82002,8e-05,19.90069]
[1777240743518,43.33,78384.87,0.0,0.82002,8e-05,19.90069]
[1777240743519,43.33,78384.87,0.0,0.82002,8e-05,19.90069]
[1777240746573,43.33,78383.24,0.0,0.81989,8e-05,19.90932]
[1777240751758,43.33,78384.91,0.0,0.82002,8e-05,19.90046]
[1777240752764,43.33,78393.55,0.0,0.82071,8e-05,19.85462]
[1777240753771,43.33,78400.47,0.0,0.82126,8e-05,19.81792]
[1777240754783,43.33,78413.05,0.0,0.82226,8e-05,19.75126]
[1777240755792,43.33,78432.65,0.0,0.82381,8e-05,19.64734]
[1777240756799,43.33,78434.07,0.0,0.82392,8e-05,19.63976]
[1777240758427,43.33,78434.07,0.0,0.82392,8e-05,19.63976]
[1777240758478,43.33,78434.07,0.0,0.82392,8e-05,19.63976]
[1777240758524,43.33,78434.07,0.0,0.82392,8e-05,19.63976]
[1777240759028,43.32,78432.85,0.0,0.82383,8e-05,19.64617]
[1777240759127,43.32,78432.77,0.0,0.82382,8e-05,19.6466]
[1777240761027,43.32,78433.11,0.0,0.82385,8e-05,19.64476]
[1777240761128,43.32,78433.22,0.0,0.82386,8e-05,19.64413]
[1777240762841,43.32,78423.06,0.0,0.82306,8e-05,19.69793]
[1777240764854,43.32,78412.05,0.0,0.82219,8e-05,19.7562]
[1777240767876,43.32,78420.32,0.0,0.82284,8e-05,19.71221]
[1777240772558,43.32,78421.56,0.0,0.82295,8e-05,19.70535]
[1777240772603,43.32,78420.97,0.0,0.82293,8e-05,19.70464]
[1777240772759,43.32,78420.97,0.0,0.82293,8e-05,19.70464]
[1777240772773,43.32,78420.97,0.0,0.82293,8e-05,19.70464]
[1777240773543,43.32,78421.51,0.0,0.82297,8e-05,19.70167]
[1777240778953,43.32,78418.46,0.0,0.82274,8e-05,19.71729]
[1777240779960,43.32,78426.72,0.0,0.82339,8e-05,19.67335]
[1777240784995,43.32,78426.37,0.0,0.82337,8e-05,19.67481]
[1777240788239,43.32,78427.46,0.0,0.82346,8e-05,19.66891]
[1777240788272,43.32,78427.46,0.0,0.82346,8e-05,19.66891]
[1777240788314,43.32,78427.46,0.0,0.82346,8e-05,19.66891]
[1777240788449,43.32,78429.67,0.0,0.82363,8e-05,19.65711]
[1777240789015,43.32,78429.67,0.0,0.82363,8e-05,19.65711]
[1777240789278,43.32,78429.67,0.0,0.82363,8e-05,19.65711]
[1777240789336,43.32,78429.97,0.0,0.82366,8e-05,19.65549]
[1777240793054,43.32,78443.93,0.0,0.82476,8e-05,19.58101]
[1777240794061,43.32,78449.24,0.0,0.82518,8e-05,19.55273]
[1777240795067,43.32,78439.77,0.0,0.82443,8e-05,19.603]
[1777240796075,43.32,78434.24,0.0,0.824,8e-05,19.63226]
[1777240797081,43.32,78426.52,0.0,0.82339,8e-05,19.67309]
[1777240799692,43.32,78431.0,0.0,0.82375,8e-05,19.64912]
[1777240799095,43.32,78436.98,0.0,0.82422,8e-05,19.61722]
[1777240799888,43.32,78436.98,0.0,0.82422,8e-05,19.61722]
[1777240801116,43.32,78410.76,0.0,0.82216,8e-05,19.75608]
[1777240802118,43.31,78389.31,0.0,0.82045,8e-05,19.86951]
[1777240803126,43.31,78388.86,0.0,0.82042,8e-05,19.87169]
[1777240803702,43.31,78388.86,0.0,0.82042,8e-05,19.87169]
[1777240808161,43.31,78397.71,0.0,0.82114,8e-05,19.82371]
[1777240812189,43.31,78421.44,0.0,0.82304,8e-05,19.69698]
[1777240813197,43.31,78436.34,0.0,0.82421,8e-05,19.61765]
[1777240814204,43.31,78447.8,0.0,0.82512,8e-05,19.55661]
[1777240815211,43.31,78452.34,0.0,0.82547,8e-05,19.53227]
[1777240816217,43.31,78471.08,0.0,0.82694,8e-05,19.43248]
[1777240818236,43.31,78493.58,0.0,0.82869,8e-05,19.31211]
[1777240819240,43.3,78508.73,0.0,0.82987,8e-05,19.23118]
[1777240820248,43.3,78512.68,0.0,0.83017,8e-05,19.20991]
[1777240821254,43.3,78527.3,0.0,0.83129,8e-05,19.13183]
[1777240822262,43.3,78540.82,0.0,0.83233,8e-05,19.05961]
[1777240823270,43.3,78515.85,0.0,0.83042,8e-05,19.19269]
[1777240824277,43.3,78494.46,0.0,0.82877,8e-05,19.30679]
[1777240825316,43.3,78467.43,0.0,0.82667,8e-05,19.45061]
[1777240826313,43.3,78457.87,0.0,0.82593,8e-05,19.50152]
[1777240827707,43.3,78457.87,0.0,0.82593,8e-05,19.50152]
[1777240827321,43.3,78466.85,0.0,0.82663,8e-05,19.45373]
[1777240829335,43.3,78476.97,0.0,0.82742,8e-05,19.39964]
[1777240831349,43.3,78474.48,0.0,0.82725,8e-05,19.4093]
[1777240831848,43.3,78474.48,0.0,0.82725,8e-05,19.4093]
[1777240835377,43.3,78467.29,0.0,0.82669,8e-05,19.44749]
[1777240837392,43.3,78436.82,0.0,0.8243,8e-05,19.60949]
[1777240838403,43.3,78427.97,0.0,0.8236,8e-05,19.65696]
[1777240839406,43.3,78425.4,0.0,0.8234,8e-05,19.67042]
[1777240840413,43.3,78451.26,0.0,0.82544,8e-05,19.53282]
[1777240841421,43.3,78451.91,0.0,0.8255,8e-05,19.52874]
[1777240842428,43.3,78441.94,0.0,0.82472,8e-05,19.58151]
[1777240843434,43.3,78436.47,0.0,0.82429,8e-05,19.61043]
[1777240848470,43.3,78429.91,0.0,0.82378,8e-05,19.64452]
[1777240853505,43.3,78434.33,0.0,0.82413,8e-05,19.62077]
[1777240854511,43.3,78444.36,0.0,0.82493,8e-05,19.56721]
[1777240855518,43.3,78452.34,0.0,0.82555,8e-05,19.52464]
[1777240857532,43.3,78467.24,0.0,0.82672,8e-05,19.44519]
[1777240858541,43.3,78471.3,0.0,0.82704,8e-05,19.42359]
[1777240859547,43.3,78485.81,0.0,0.82817,8e-05,19.34625]
[1777240860555,43.3,78502.09,0.0,0.82942,8e-05,19.25952]
[1777240861563,43.3,78501.61,0.0,0.82939,8e-05,19.26209]
[1777240862570,43.3,78487.22,0.0,0.82827,8e-05,19.33876]
[1777240863577,43.3,78489.16,0.0,0.82843,8e-05,19.32833]
[1777240864584,43.3,78500.91,0.0,0.82934,8e-05,19.26554]
[1777240865591,43.3,78502.48,0.0,0.82946,8e-05,19.25718]
[1777240867605,43.3,78495.28,0.0,0.8289,8e-05,19.29553]
[1777240870626,43.29,78488.35,0.0,0.82837,8e-05,19.33232]
[1777240872640,43.29,78481.2,0.0,0.82782,8e-05,19.37017]
[1777240875660,43.29,78475.8,0.0,0.8274,8e-05,19.39873]
[1777240877433,43.29,78476.86,0.0,0.82748,8e-05,19.39305]
[1777240877679,43.29,78562.56,0.0,0.83406,8e-05,18.93589]
[1777240878289,43.29,78562.56,0.0,0.83406,8e-05,18.93589]
[1777240878391,43.29,78562.56,0.0,0.83406,8e-05,18.93589]
[1777240878690,43.29,78573.08,0.0,0.83486,8e-05,18.87952]
[1777240879698,43.29,78570.23,0.0,0.83463,8e-05,18.89521]
[1777240880758,43.29,78570.23,0.0,0.83463,8e-05,18.89521]
[1777240880787,43.29,78568.28,0.0,0.83449,8e-05,18.9056]
[1777240880988,43.29,78568.28,0.0,0.83449,8e-05,18.9056]
[1777240881711,43.29,78566.9,0.0,0.83438,8e-05,18.91294]
[1777240883066,43.29,78566.81,0.0,0.83438,8e-05,18.91337]
[1777240883725,43.29,78565.6,0.0,0.83428,8e-05,18.91995]
[1777240887755,43.3,78550.68,0.0,0.83315,8e-05,19.00004]
[1777240888764,43.3,78533.04,0.0,0.8318,8e-05,19.09436]
[1777240889054,43.3,78533.04,0.0,0.8318,8e-05,19.09436]
[1777240889771,43.3,78507.28,0.0,0.82982,8e-05,19.23194]
[1777240890778,43.3,78505.22,0.0,0.82966,8e-05,19.24291]
[1777240891058,43.3,78505.22,0.0,0.82966,8e-05,19.24291]
[1777240891785,43.3,78511.38,0.0,0.83016,8e-05,19.20638]
[1777240893055,43.3,78510.9,0.0,0.83013,8e-05,19.20896]
[1777240893799,43.3,78510.17,0.0,0.83007,8e-05,19.21291]
[1777240895047,43.3,78512.16,0.0,0.83022,8e-05,19.20236]
[1777240895813,43.3,78519.18,0.0,0.83076,8e-05,19.165]
[1777240899041,43.3,78519.88,0.0,0.83081,8e-05,19.16153]
[1777240902682,43.3,78520.88,0.0,0.83088,8e-05,19.15661]
[1777240902777,43.3,78520.34,0.0,0.83083,8e-05,19.15977]
[1777240903879,43.3,78530.32,0.0,0.8316,8e-05,19.10649]
[1777240906779,43.3,78531.45,0.0,0.83169,8e-05,19.10046]
[1777240907565,43.3,78531.25,0.0,0.83167,8e-05,19.10171]
[1777240909922,43.3,78539.9,0.0,0.83232,8e-05,19.05625]
[1777240911652,43.3,78539.9,0.0,0.83232,8e-05,19.05625]
[1777240911677,43.3,78538.02,0.0,0.83217,8e-05,19.06644]
[1777240911951,43.3,78538.02,0.0,0.83217,8e-05,19.06644]
[1777240911993,43.3,78537.41,0.0,0.83213,8e-05,19.0697]
[1777240914989,43.3,78558.91,0.0,0.83376,8e-05,18.95501]
[1777240915997,43.3,78558.91,0.0,0.83376,8e-05,18.95501]
[1777240916373,43.3,78558.91,0.0,0.83376,8e-05,18.95501]
[1777240916400,43.3,78563.19,0.0,0.83408,8e-05,18.93222]
[1777240918275,43.3,78584.29,0.0,0.83567,8e-05,18.81987]
[1777240919032,43.3,78602.95,0.0,0.83707,7e-05,18.72018]
[1777240920506,43.3,78602.95,0.0,0.83707,7e-05,18.72018]
[1777240920557,43.3,78595.86,0.0,0.83653,7e-05,18.75831]
[1777240922734,43.3,78600.18,0.0,0.83686,7e-05,18.73537]
[1777240922858,43.3,78578.3,0.0,0.83521,8e-05,18.85259]
[1777240923151,43.3,78571.68,0.0,0.83471,8e-05,18.88797]
[1777240924169,43.31,78558.99,0.0,0.83375,8e-05,18.95596]
[1777240925087,43.31,78535.83,0.0,0.83199,8e-05,19.07959]
[1777240926824,43.31,78535.83,0.0,0.83199,8e-05,19.07959]
[1777240926846,43.31,78538.54,0.0,0.83219,8e-05,19.06537]
[1777240927143,43.31,78538.54,0.0,0.83219,8e-05,19.06537]
[1777240927166,43.31,78552.14,0.0,0.83322,8e-05,18.99283]
[1777240928108,43.31,78564.07,0.0,0.83413,8e-05,18.92928]
[1777240929115,43.31,78564.89,0.0,0.83418,8e-05,18.92515]
[1777240931182,43.31,78567.51,0.0,0.83438,8e-05,18.91141]
[1777240931273,43.31,78564.8,0.0,0.83417,8e-05,18.926]
[1777240933334,43.31,78564.62,0.0,0.83416,8e-05,18.92706]
[1777240933399,43.31,78565.15,0.0,0.8342,8e-05,18.92433]
[1777240934154,43.31,78585.47,0.0,0.83573,8e-05,18.81582]
[1777240935161,43.31,78595.8,0.0,0.8365,7e-05,18.76078]
[1777240936168,43.31,78599.37,0.0,0.83677,7e-05,18.74195]
[1777240937175,43.31,78586.65,0.0,0.83581,8e-05,18.81023]
[1777240938182,43.31,78581.31,0.0,0.8354,8e-05,18.83898]
[1777240939189,43.31,78575.53,0.0,0.83497,8e-05,18.87004]
[1777240941202,43.31,78584.16,0.0,0.83561,8e-05,18.82417]
[1777240942209,43.31,78588.57,0.0,0.83594,8e-05,18.80079]
[1777240944465,43.31,78588.94,0.0,0.83597,8e-05,18.79904]
[1777240949259,43.32,78582.14,0.0,0.83544,8e-05,18.83671]
[1777240950267,43.32,78574.55,0.0,0.83486,8e-05,18.87747]
[1777240951277,43.32,78565.56,0.0,0.8342,8e-05,18.92198]
[1777240952284,43.32,78557.8,0.0,0.83361,8e-05,18.9635]
[1777240957319,43.32,78543.84,0.0,0.83255,8e-05,19.03829]
[1777240958549,43.32,78543.84,0.0,0.83255,8e-05,19.03829]
[1777240958987,43.32,78543.84,0.0,0.83255,8e-05,19.03829]
[1777240959334,43.32,78533.96,0.0,0.83179,8e-05,19.09124]
[1777240963090,43.32,78535.2,0.0,0.83188,8e-05,19.0851]
[1777240963362,43.32,78531.84,0.0,0.83162,8e-05,19.1032]
[1777240965045,43.32,78531.97,0.0,0.83163,8e-05,19.10266]
[1777240965376,43.32,78530.55,0.0,0.83152,8e-05,19.11038]
[1777240970411,43.32,78519.26,0.0,0.83065,8e-05,19.17122]
[1777240974107,43.32,78518.11,0.0,0.83055,8e-05,19.17764]
[1777240974439,43.32,78521.82,0.0,0.83084,8e-05,19.15796]
[1777240976453,43.32,78528.65,0.0,0.83136,8e-05,19.12177]
[1777240978205,43.33,78524.38,0.0,0.83103,8e-05,19.14471]
[1777240978466,43.33,78519.45,0.0,0.83065,8e-05,19.17113]
[1777240979612,43.33,78519.45,0.0,0.83065,8e-05,19.17113]
[1777240979709,43.33,78514.32,0.0,0.83025,8e-05,19.19857]
[1777240981488,43.33,78523.35,0.0,0.83094,8e-05,19.15057]
[1777240983728,43.33,78525.32,0.0,0.83109,8e-05,19.1402]
[1777240983830,43.33,78523.41,0.0,0.83094,8e-05,19.15053]
[1777240986021,43.33,78526.14,0.0,0.83115,8e-05,19.13611]
[1777240986525,43.33,78522.49,0.0,0.83087,8e-05,19.15585]
[1777240987532,43.33,78516.29,0.0,0.83039,8e-05,19.18901]
[1777240989547,43.33,78503.26,0.0,0.82939,8e-05,19.25854]
[1777240990157,43.33,78503.26,0.0,0.82939,8e-05,19.25854]
[1777240990553,43.33,78493.71,0.0,0.82865,8e-05,19.30949]
[1777240991561,43.33,78489.75,0.0,0.82834,8e-05,19.3306]
[1777240992568,43.33,78479.44,0.0,0.82754,8e-05,19.38547]
[1777240993575,43.33,78478.98,0.0,0.82751,8e-05,19.38802]
[1777240994047,43.33,78478.98,0.0,0.82751,8e-05,19.38802]
[1777240996596,43.33,78485.39,0.0,0.828,8e-05,19.35421]
[1777240998044,43.33,78485.39,0.0,0.828,8e-05,19.35421]
[1777240998610,43.33,78488.59,0.0,0.82824,8e-05,19.33747]
[1777241002638,43.33,78476.47,0.0,0.82729,8e-05,19.40256]
[1777241004034,43.33,78476.47,0.0,0.82729,8e-05,19.40256]
[1777241004652,43.33,78466.87,0.0,0.82654,8e-05,19.45374]
[1777241005659,43.33,78455.64,0.0,0.82567,8e-05,19.51344]
[1777241006666,43.33,78453.22,0.0,0.82548,8e-05,19.52623]
[1777241009687,43.33,78442.62,0.0,0.82465,8e-05,19.58272]
[1777241010694,43.33,78431.62,0.0,0.82378,8e-05,19.64125]
[1777241011701,43.33,78427.46,0.0,0.82347,8e-05,19.65981]
[1777241013715,43.33,78419.01,0.0,0.8228,8e-05,19.7048]
[1777241014722,43.33,78413.11,0.0,0.82233,8e-05,19.73611]
[1777241016050,43.33,78413.11,0.0,0.82233,8e-05,19.73611]
[1777241017436,43.33,78417.69,0.0,0.8227,8e-05,19.71182]
[1777241017743,43.33,78423.05,0.0,0.82312,8e-05,19.68343]
[1777241021533,43.33,78417.81,0.0,0.8227,8e-05,19.71137]
[1777241021775,43.33,78417.39,0.0,0.82267,8e-05,19.71362]
[1777241022467,43.33,78417.39,0.0,0.82267,8e-05,19.71362]
[1777241022782,43.33,78417.36,0.0,0.82267,8e-05,19.7138]
[1777241026578,43.33,78418.2,0.0,0.82273,8e-05,19.70939]
[1777241026810,43.33,78416.47,0.0,0.8226,8e-05,19.71854]
[1777241029023,43.33,78424.72,0.0,0.82325,8e-05,19.67475]
[1777241029917,43.33,78424.72,0.0,0.82325,8e-05,19.67475]
[1777241030009,43.33,78424.19,0.0,0.82321,8e-05,19.67756]
[1777241034005,43.33,78422.23,0.0,0.82305,8e-05,19.68802]
[1777241034271,43.33,78418.24,0.0,0.82274,8e-05,19.70919]
[1777241038210,43.33,78415.26,0.0,0.8225,8e-05,19.72488]
[1777241038898,43.33,78415.46,0.0,0.82252,8e-05,19.72377]
[1777241042085,43.33,78412.19,0.0,0.82226,8e-05,19.741]
[1777241042925,43.33,78400.61,0.0,0.82134,8e-05,19.80221]
[1777241044941,43.33,78399.29,0.0,0.82124,8e-05,19.80903]
[1777241046137,43.33,78398.74,0.0,0.8212,8e-05,19.81181]
[1777241046955,43.33,78397.47,0.0,0.8211,8e-05,19.8184]
[1777241049976,43.33,78391.71,0.0,0.82065,8e-05,19.84847]
[1777241052997,43.33,78398.72,0.0,0.82121,8e-05,19.81086]
[1777241054004,43.33,78406.7,0.0,0.82185,8e-05,19.76842]
[1777241056035,43.33,78405.06,0.0,0.82172,8e-05,19.77692]
[1777241058188,43.33,78401.42,0.0,0.82144,8e-05,19.79592]
[1777241058284,43.33,78401.42,0.0,0.82144,8e-05,19.79592]
[1777241058318,43.33,78401.42,0.0,0.82144,8e-05,19.79592]
[1777241058535,43.33,78401.42,0.0,0.82144,8e-05,19.79592]
[1777241062699,43.33,78402.74,0.0,0.82155,8e-05,19.78854]
[1777241062732,43.33,78402.74,0.0,0.82155,8e-05,19.78854]
[1777241062773,43.33,78402.74,0.0,0.82155,8e-05,19.78854]
[1777241063074,43.33,78401.85,0.0,0.82148,8e-05,19.79317]
[1777241065330,43.33,78396.89,0.0,0.82109,8e-05,19.81923]
[1777241065382,43.33,78396.89,0.0,0.82109,8e-05,19.81923]
[1777241065524,43.33,78396.89,0.0,0.82109,8e-05,19.81923]
[1777241066096,43.33,78385.68,0.0,0.82019,8e-05,19.87856]
[1777241067103,43.33,78383.16,0.0,0.81999,8e-05,19.89182]
[1777241070124,43.33,78390.04,0.0,0.82055,8e-05,19.85503]
[1777241071141,43.33,78390.04,0.0,0.82055,8e-05,19.85503]
[1777241071192,43.33,78390.04,0.0,0.82055,8e-05,19.85503]
[1777241071277,43.33,78390.04,0.0,0.82055,8e-05,19.85503]
[1777241078185,43.32,78409.07,0.0,0.8221,8e-05,19.74948]
[1777241079192,43.32,78417.47,0.0,0.82277,8e-05,19.70491]
[1777241084733,43.32,78417.3,0.0,0.82275,8e-05,19.7059]
[1777241084744,43.32,78417.3,0.0,0.82275,8e-05,19.7059]
[1777241084779,43.32,78417.3,0.0,0.82275,8e-05,19.7059]
[1777241090669,43.32,78416.72,0.0,0.82271,8e-05,19.70903]
[1777241090721,43.32,78416.72,0.0,0.82271,8e-05,19.70903]
[1777241090782,43.32,78416.72,0.0,0.82271,8e-05,19.70903]
[1777241096583,43.32,78420.86,0.0,0.82303,8e-05,19.68708]
[1777241096635,43.32,78420.86,0.0,0.82303,8e-05,19.68708]
[1777241096781,43.32,78420.86,0.0,0.82303,8e-05,19.68708]
[1777241099333,43.32,78427.2,0.0,0.82353,8e-05,19.65347]
[1777241101347,43.32,78442.65,0.0,0.82475,8e-05,19.57129]
[1777241102355,43.32,78428.83,0.0,0.82367,8e-05,19.64454]
[1777241103361,43.32,78415.51,0.0,0.82261,8e-05,19.71522]
[1777241104449,43.32,78415.51,0.0,0.82261,8e-05,19.71522]
[1777241104529,43.32,78415.51,0.0,0.82261,8e-05,19.71522]
[1777241104743,43.32,78416.45,0.0,0.82269,8e-05,19.71018]
[1777241105933,43.32,78416.45,0.0,0.82269,8e-05,19.71018]
[1777241107655,43.32,78419.85,0.0,0.82296,8e-05,19.69207]
[1777241107700,43.32,78419.85,0.0,0.82296,8e-05,19.69207]
[1777241107773,43.32,78419.85,0.0,0.82296,8e-05,19.69207]
[1777241110622,43.32,78420.38,0.0,0.823,8e-05,19.68916]
[1777241113740,43.32,78421.94,0.0,0.82313,8e-05,19.68081]
[1777241113778,43.32,78421.94,0.0,0.82313,8e-05,19.68081]
[1777241113896,43.32,78438.37,0.0,0.82442,8e-05,19.59356]
[1777241114443,43.32,78440.1,0.0,0.82456,8e-05,19.58444]
[1777241116240,43.32,78439.33,0.0,0.82449,8e-05,19.5886]
[1777241118470,43.32,78446.43,0.0,0.82505,8e-05,19.55112]
[1777241119478,43.32,78452.51,0.0,0.82553,8e-05,19.51882]
[1777241120415,43.32,78452.51,0.0,0.82553,8e-05,19.51882]
[1777241120467,43.32,78452.51,0.0,0.82553,8e-05,19.51882]
[1777241120520,43.32,78452.51,0.0,0.82553,8e-05,19.51882]
[1777241120622,43.32,78457.87,0.0,0.82594,8e-05,19.49038]
[1777241123506,43.32,78464.56,0.0,0.82646,8e-05,19.45499]
[1777241126352,43.32,78461.6,0.0,0.82623,8e-05,19.47075]
[1777241126404,43.32,78461.6,0.0,0.82623,8e-05,19.47075]
[1777241126520,43.32,78461.6,0.0,0.82623,8e-05,19.47075]
[1777241126527,43.32,78468.85,0.0,0.8268,8e-05,19.4322]
[1777241130555,43.32,78460.89,0.0,0.82617,8e-05,19.47474]
[1777241135589,43.32,78462.05,0.0,0.82629,8e-05,19.46511]
[1777241136364,43.32,78462.05,0.0,0.82629,8e-05,19.46511]
[1777241136396,43.32,78462.05,0.0,0.82629,8e-05,19.46511]
[1777241136520,43.32,78462.05,0.0,0.82629,8e-05,19.46511]
[1777241136753,43.32,78461.71,0.0,0.82626,8e-05,19.46696]
[1777241142639,43.32,78461.27,0.0,0.82622,8e-05,19.46958]
[1777241145661,43.32,78479.62,0.0,0.82765,8e-05,19.37213]
[1777241146668,43.33,78486.95,0.0,0.82821,8e-05,19.33321]
[1777241149689,43.33,78491.39,0.0,0.82855,8e-05,19.31004]
[1777241151552,43.33,78490.4,0.0,0.82847,8e-05,19.31548]
[1777241155033,43.33,78493.11,0.0,0.82867,8e-05,19.30156]
[1777241155200,43.33,78493.11,0.0,0.82867,8e-05,19.30156]
[1777241155123,43.33,78493.14,0.0,0.82867,8e-05,19.30158]
[1777241155254,43.33,78493.14,0.0,0.82867,8e-05,19.30158]
[1777241155276,43.33,78493.14,0.0,0.82867,8e-05,19.30158]
[1777241155547,43.33,78493.14,0.0,0.82867,8e-05,19.30158]
[1777241155731,43.33,78493.51,0.0,0.8287,8e-05,19.29978]
[1777241159922,43.33,78500.47,0.0,0.82923,8e-05,19.26341]
[1777241160766,43.33,78513.2,0.0,0.83021,8e-05,19.19583]
[1777241161773,43.33,78516.32,0.0,0.83044,8e-05,19.17939]
[1777241163787,43.33,78521.92,0.0,0.83087,8e-05,19.15]
[1777241168822,43.34,78525.61,0.0,0.83113,8e-05,19.13165]
[1777241172068,43.34,78527.01,0.0,0.83123,8e-05,19.12476]
[1777241172850,43.34,78514.28,0.0,0.83025,8e-05,19.19318]
[1777241173857,43.34,78517.22,0.0,0.83047,8e-05,19.17768]
[1777241176125,43.34,78518.34,0.0,0.83055,8e-05,19.1719]
[1777241176878,43.34,78511.75,0.0,0.83004,8e-05,19.20737]
[1777241178891,43.34,78506.09,0.0,0.8296,8e-05,19.23777]
[1777241180905,43.34,78515.37,0.0,0.83031,8e-05,19.18854]
[1777241182920,43.34,78521.23,0.0,0.83076,8e-05,19.15767]
[1777241187955,43.35,78516.73,0.0,0.8304,8e-05,19.18258]
[1777241191982,43.35,78507.38,0.0,0.8297,8e-05,19.2294]
[1777241196012,43.35,78505.13,0.0,0.82951,8e-05,19.24224]
[1777241196585,43.35,78505.13,0.0,0.82951,8e-05,19.24224]
[1777241196650,43.35,78505.13,0.0,0.82951,8e-05,19.24224]
[1777241196772,43.35,78505.13,0.0,0.82951,8e-05,19.24224]
[1777241197019,43.35,78505.38,0.0,0.82953,8e-05,19.24114]
[1777241199033,43.35,78499.44,0.0,0.82906,8e-05,19.27321]
[1777241201048,43.35,78492.89,0.0,0.82855,8e-05,19.30857]
[1777241202055,43.35,78481.98,0.0,0.8277,8e-05,19.36681]
[1777241204069,43.35,78482.93,0.0,0.82777,8e-05,19.36204]
[1777241209104,43.36,78482.68,0.0,0.82774,8e-05,19.36391]
[1777241212125,43.36,78477.4,0.0,0.82733,8e-05,19.3923]
[1777241214139,43.36,78471.54,0.0,0.82687,8e-05,19.42361]
[1777241217160,43.36,78477.7,0.0,0.82735,8e-05,19.39097]
[1777241222194,43.36,78480.55,0.0,0.82757,8e-05,19.37616]
[1777241224209,43.36,78493.99,0.0,0.82861,8e-05,19.30477]
[1777241225215,43.36,78501.07,0.0,0.82915,8e-05,19.2672]
[1777241228237,43.36,78511.07,0.0,0.82992,8e-05,19.2143]
[1777241233273,43.36,78513.01,0.0,0.83006,8e-05,19.20442]
[1777241238311,43.36,78494.29,0.0,0.82861,8e-05,19.30438]
[1777241239346,43.36,78479.74,0.0,0.82748,8e-05,19.38211]
[1777241240342,43.36,78473.57,0.0,0.827,8e-05,19.41495]
[1777241242445,43.36,78472.76,0.0,0.82694,8e-05,19.41925]
[1777241244293,43.36,78472.12,0.0,0.82689,8e-05,19.42265]
[1777241247310,43.36,78464.98,0.0,0.82633,8e-05,19.46046]
[1777241252429,43.36,78467.01,0.0,0.82651,8e-05,19.44621]
[1777241254443,43.36,78461.12,0.0,0.82605,8e-05,19.4776]
[1777241255450,43.36,78442.87,0.0,0.82462,8e-05,19.57471]
[1777241256458,43.36,78441.68,0.0,0.82452,8e-05,19.58113]
[1777241258470,43.36,78434.66,0.0,0.82397,8e-05,19.61853]
[1777241259602,43.36,78434.66,0.0,0.82397,8e-05,19.61853]
[1777241260210,43.36,78434.66,0.0,0.82397,8e-05,19.61853]
[1777241260223,43.36,78443.65,0.0,0.82468,8e-05,19.5709]
[1777241260523,43.36,78443.65,0.0,0.82468,8e-05,19.5709]
[1777241260567,43.36,78477.59,0.0,0.82733,8e-05,19.39052]
[1777241261507,43.36,78502.02,0.0,0.82922,8e-05,19.2605]
[1777241262514,43.36,78510.9,0.0,0.8299,8e-05,19.21332]
[1777241263533,43.36,78510.9,0.0,0.8299,8e-05,19.21332]
[1777241266542,43.36,78515.91,0.0,0.83028,8e-05,19.18695]
[1777241269562,43.37,78524.73,0.0,0.83096,8e-05,19.14006]
[1777241274598,43.37,78521.95,0.0,0.83074,8e-05,19.15534]
[1777241278626,43.37,78508.82,0.0,0.82973,8e-05,19.22556]
[1777241282761,43.37,78509.07,0.0,0.82974,8e-05,19.22432]
[1777241284668,43.37,78517.93,0.0,0.83042,8e-05,19.1773]
[1777241289702,43.37,78516.23,0.0,0.83029,8e-05,19.1865]
[1777241292723,43.37,78532.46,0.0,0.83153,8e-05,19.10011]
[1777241293731,43.37,78535.6,0.0,0.83177,8e-05,19.08352]
[1777241294738,43.37,78542.16,0.0,0.83227,8e-05,19.0487]
[1777241299773,43.37,78539.71,0.0,0.83207,8e-05,19.06272]
[1777241304808,43.37,78540.57,0.0,0.83212,8e-05,19.0591]
[1777241310093,43.38,78540.85,0.0,0.83213,8e-05,19.05837]
[1777241310145,43.38,78540.85,0.0,0.83213,8e-05,19.05837]
[1777241310264,43.38,78540.85,0.0,0.83213,8e-05,19.05837]
[1777241310271,43.38,78540.85,0.0,0.83213,8e-05,19.05837]
[1777241310309,43.38,78540.85,0.0,0.83213,8e-05,19.05837]
[1777241310366,43.38,78541.04,0.0,0.83214,8e-05,19.05775]
[1777241310519,43.38,78541.04,0.0,0.83214,8e-05,19.05775]
[1777241312262,43.38,78541.28,0.0,0.83216,8e-05,19.05648]
[1777241312316,43.38,78541.28,0.0,0.83216,8e-05,19.05648]
[1777241312871,43.38,78569.54,0.0,0.83433,8e-05,18.90245]
[1777241313878,43.38,78563.99,0.0,0.8339,8e-05,18.93218]
[1777241318912,43.38,78562.74,0.0,0.8338,8e-05,18.93957]
[1777241320927,43.38,78576.84,0.0,0.83486,8e-05,18.86467]
[1777241321934,43.38,78584.73,0.0,0.83545,8e-05,18.82276]
[1777241323948,43.38,78579.35,0.0,0.83504,8e-05,18.85194]
[1777241328988,43.38,78576.43,0.0,0.83481,8e-05,18.8684]
[1777241334024,43.39,78574.17,0.0,0.83463,8e-05,18.88127]
[1777241339425,43.39,78573.97,0.0,0.8346,8e-05,18.88293]
[1777241339471,43.39,78574.0,0.0,0.8346,8e-05,18.88292]
[1777241339522,43.39,78574.0,0.0,0.8346,8e-05,18.88292]
[1777241339817,43.39,78574.0,0.0,0.8346,8e-05,18.88292]
[1777241339820,43.39,78574.0,0.0,0.8346,8e-05,18.88292]
[1777241340024,43.39,78574.0,0.0,0.8346,8e-05,18.88292]
[1777241340065,43.39,78574.32,0.0,0.83463,8e-05,18.88136]
[1777241344615,43.39,78578.43,0.0,0.83492,8e-05,18.86037]
[1777241344662,43.39,78578.43,0.0,0.83492,8e-05,18.86037]
[1777241344773,43.39,78578.43,0.0,0.83492,8e-05,18.86037]
[1777241344911,43.39,78578.43,0.0,0.83492,8e-05,18.86037]
[1777241344967,43.39,78578.43,0.0,0.83492,8e-05,18.86037]
[1777241345026,43.39,78578.43,0.0,0.83492,8e-05,18.86037]
[1777241345101,43.39,78578.34,0.0,0.83491,8e-05,18.86111]
[1777241350136,43.4,78586.56,0.0,0.83551,8e-05,18.81857]
[1777241351143,43.4,78592.21,0.0,0.83594,8e-05,18.78865]
[1777241355541,43.4,78592.84,0.0,0.83597,8e-05,18.78624]
[1777241355619,43.4,78592.84,0.0,0.83597,8e-05,18.78624]
[1777241355781,43.4,78592.84,0.0,0.83597,8e-05,18.78624]
[1777241356178,43.4,78599.43,0.0,0.83646,7e-05,18.75132]
[1777241358192,43.4,78586.43,0.0,0.83548,8e-05,18.82121]
[1777241360210,43.4,78585.02,0.0,0.83537,8e-05,18.82924]
[1777241361217,43.4,78593.92,0.0,0.83603,7e-05,18.78198]
[1777241362224,43.4,78599.94,0.0,0.83648,7e-05,18.75005]
[1777241364238,43.4,78597.55,0.0,0.83629,7e-05,18.76332]
[1777241364758,43.4,78597.55,0.0,0.83629,7e-05,18.76332]
[1777241364773,43.4,78597.55,0.0,0.83629,7e-05,18.76332]
[1777241364810,43.4,78597.55,0.0,0.83629,7e-05,18.76332]
[1777241365245,43.4,78597.02,0.0,0.83625,7e-05,18.76641]
[1777241365569,43.4,78597.02,0.0,0.83625,7e-05,18.76641]
[1777241365769,43.4,78597.02,0.0,0.83625,7e-05,18.76641]
[1777241366252,43.4,78594.53,0.0,0.83606,7e-05,18.77995]
[1777241367259,43.41,78588.05,0.0,0.83557,8e-05,18.81476]
[1777241369724,43.41,78586.77,0.0,0.83547,8e-05,18.82201]
[1777241369770,43.41,78586.77,0.0,0.83547,8e-05,18.82201]
[1777241369772,43.41,78586.77,0.0,0.83547,8e-05,18.82201]
[1777241370268,43.41,78586.77,0.0,0.83547,8e-05,18.82201]
[1777241370287,43.41,78586.77,0.0,0.83547,8e-05,18.82201]
[1777241370317,43.41,78586.83,0.0,0.83547,8e-05,18.82187]
[1777241370524,43.41,78586.83,0.0,0.83547,8e-05,18.82187]
[1777241370557,43.41,78586.83,0.0,0.83547,8e-05,18.82187]
[1777241370771,43.41,78586.83,0.0,0.83547,8e-05,18.82187]
[1777241372294,43.41,78594.29,0.0,0.83605,7e-05,18.7788]
[1777241373734,43.41,78591.15,0.0,0.83581,8e-05,18.79576]
[1777241373763,43.41,78591.15,0.0,0.83581,8e-05,18.79576]
[1777241373774,43.41,78591.15,0.0,0.83581,8e-05,18.79576]
[1777241374308,43.41,78585.26,0.0,0.83536,8e-05,18.82742]
[1777241375315,43.41,78579.82,0.0,0.83495,8e-05,18.85665]
[1777241376867,43.41,78579.38,0.0,0.83492,8e-05,18.85919]
[1777241376919,43.41,78579.38,0.0,0.83492,8e-05,18.85919]
[1777241377022,43.41,78579.38,0.0,0.83492,8e-05,18.85919]
[1777241379105,43.41,78575.36,0.0,0.83461,8e-05,18.88091]
[1777241379157,43.41,78575.36,0.0,0.83461,8e-05,18.88091]
[1777241379277,43.41,78575.36,0.0,0.83461,8e-05,18.88091]
[1777241379344,43.41,78574.5,0.0,0.83454,8e-05,18.88598]
[1777241381361,43.41,78568.26,0.0,0.83406,8e-05,18.91961]
[1777241383388,43.42,78554.73,0.0,0.83302,8e-05,18.99268]
[1777241384393,43.42,78548.04,0.0,0.83251,8e-05,19.02853]
[1777241386406,43.42,78553.74,0.0,0.83294,8e-05,18.99859]
[1777241388193,43.42,78554.92,0.0,0.83303,8e-05,18.99254]
[1777241388273,43.42,78554.92,0.0,0.83303,8e-05,18.99254]
[1777241388419,43.42,78555.85,0.0,0.83309,8e-05,18.98783]
[1777241389294,43.42,78555.85,0.0,0.83309,8e-05,18.98783]
[1777241389346,43.42,78555.85,0.0,0.83309,8e-05,18.98783]
[1777241389522,43.42,78555.38,0.0,0.83305,8e-05,18.99058]
[1777241391521,43.42,78555.26,0.0,0.83304,8e-05,18.9917]
[1777241392447,43.42,78554.2,0.0,0.83296,8e-05,18.99759]
[1777241395470,43.42,78559.47,0.0,0.83335,8e-05,18.97017]
[1777241396330,43.42,78559.47,0.0,0.83335,8e-05,18.97017]
[1777241396356,43.42,78559.47,0.0,0.83335,8e-05,18.97017]
[1777241396476,43.42,78563.62,0.0,0.83366,8e-05,18.94832]
[1777241396524,43.42,78563.62,0.0,0.83366,8e-05,18.94832]
[1777241396927,43.42,78563.62,0.0,0.83366,8e-05,18.94832]
[1777241396981,43.42,78563.62,0.0,0.83366,8e-05,18.94832]
[1777241397024,43.42,78563.62,0.0,0.83366,8e-05,18.94832]
[1777241399913,43.42,78560.8,0.0,0.83344,8e-05,18.96391]
[1777241399917,43.42,78560.8,0.0,0.83344,8e-05,18.96391]
[1777241400027,43.42,78560.8,0.0,0.83344,8e-05,18.96391]
[1777241400118,43.43,78558.2,0.0,0.83324,8e-05,18.97801]
[1777241400795,43.43,78558.2,0.0,0.83324,8e-05,18.97801]
[1777241400927,43.43,78558.2,0.0,0.83324,8e-05,18.97801]
[1777241401021,43.43,78558.2,0.0,0.83324,8e-05,18.97801]
[1777241402523,43.43,78547.41,0.0,0.83241,8e-05,19.03615]
[1777241404537,43.43,78544.62,0.0,0.83219,8e-05,19.05134]
[1777241406078,43.43,78544.62,0.0,0.83219,8e-05,19.05134]
[1777241406156,43.43,78544.62,0.0,0.83219,8e-05,19.05134]
[1777241406272,43.43,78544.62,0.0,0.83219,8e-05,19.05134]
[1777241406288,43.43,78554.95,0.0,0.83297,8e-05,18.99646]
[1777241406758,43.43,78554.95,0.0,0.83297,8e-05,18.99646]
[1777241406774,43.43,78554.95,0.0,0.83297,8e-05,18.99646]
[1777241406845,43.43,78554.95,0.0,0.83297,8e-05,18.99646]
[1777241406858,43.43,78555.6,0.0,0.83302,8e-05,18.99317]
[1777241408834,43.43,78554.09,0.0,0.8329,8e-05,19.00138]
[1777241409028,43.43,78554.09,0.0,0.8329,8e-05,19.00138]
[1777241414056,43.43,78556.91,0.0,0.8331,8e-05,18.9873]
[1777241414108,43.43,78556.91,0.0,0.8331,8e-05,18.9873]
[1777241414275,43.43,78556.91,0.0,0.8331,8e-05,18.9873]
[1777241414350,43.43,78556.91,0.0,0.8331,8e-05,18.9873]
[1777241414398,43.43,78556.91,0.0,0.8331,8e-05,18.9873]
[1777241414482,43.43,78556.84,0.0,0.83309,8e-05,18.98806]
[1777241414525,43.43,78556.84,0.0,0.83309,8e-05,18.98806]
[1777241416631,43.43,78549.17,0.0,0.83251,8e-05,19.02924]
[1777241418264,43.43,78549.17,0.0,0.83251,8e-05,19.02924]
[1777241418274,43.43,78549.17,0.0,0.83251,8e-05,19.02924]
[1777241418402,43.43,78549.17,0.0,0.83251,8e-05,19.02924]
[1777241418481,43.43,78549.17,0.0,0.83251,8e-05,19.02924]
[1777241418528,43.43,78547.12,0.0,0.83235,8e-05,19.04041]
[1777241418709,43.43,78547.12,0.0,0.83235,8e-05,19.04041]
[1777241419409,43.43,78547.12,0.0,0.83235,8e-05,19.04041]
[1777241418802,43.43,78546.83,0.0,0.83232,8e-05,19.04196]
[1777241419530,43.43,78546.83,0.0,0.83232,8e-05,19.04196]
[1777241423681,43.44,78538.99,0.0,0.83172,8e-05,19.08418]
[1777241425694,43.44,78529.55,0.0,0.831,8e-05,19.13455]
[1777241426701,43.44,78522.62,0.0,0.83047,8e-05,19.17146]
[1777241430729,43.44,78518.56,0.0,0.83015,8e-05,19.19307]
[1777241431736,43.44,78509.85,0.0,0.82951,8e-05,19.23569]
[1777241434173,43.44,78507.33,0.0,0.82932,8e-05,19.24901]
[1777241434225,43.44,78507.33,0.0,0.82932,8e-05,19.24901]
[1777241434273,43.44,78507.33,0.0,0.82932,8e-05,19.24901]
[1777241434275,43.44,78507.91,0.0,0.82936,8e-05,19.24584]
[1777241435548,43.44,78508.44,0.0,0.8294,8e-05,19.24308]
[1777241435582,43.44,78508.44,0.0,0.8294,8e-05,19.24308]
[1777241435777,43.44,78508.44,0.0,0.8294,8e-05,19.24308]
[1777241439403,43.44,78507.41,0.0,0.82932,8e-05,19.24895]
[1777241439520,43.44,78507.41,0.0,0.82932,8e-05,19.24895]
[1777241439504,43.44,78509.04,0.0,0.82944,8e-05,19.24064]
[1777241439855,43.44,78509.04,0.0,0.82944,8e-05,19.24064]
[1777241439957,43.44,78510.7,0.0,0.82957,8e-05,19.23182]
[1777241440981,43.44,78510.7,0.0,0.82957,8e-05,19.23182]
[1777241441027,43.44,78510.7,0.0,0.82957,8e-05,19.23182]
[1777241441030,43.44,78510.7,0.0,0.82957,8e-05,19.23182]
[1777241442368,43.44,78511.46,0.0,0.82962,8e-05,19.22798]
[1777241442521,43.44,78511.46,0.0,0.82962,8e-05,19.22798]
[1777241443964,43.44,78507.39,0.0,0.8293,8e-05,19.24999]
[1777241443972,43.44,78507.39,0.0,0.8293,8e-05,19.24999]
[1777241443984,43.44,78507.39,0.0,0.8293,8e-05,19.24999]
[1777241444066,43.44,78503.95,0.0,0.82904,8e-05,19.26843]
[1777241445963,43.44,78500.27,0.0,0.82875,8e-05,19.28814]
[1777241446010,43.44,78500.27,0.0,0.82875,8e-05,19.28814]
[1777241446021,43.44,78500.27,0.0,0.82875,8e-05,19.28814]
[1777241446841,43.44,78505.55,0.0,0.82915,8e-05,19.2604]
[1777241448430,43.44,78505.55,0.0,0.82915,8e-05,19.2604]
[1777241448482,43.44,78505.55,0.0,0.82915,8e-05,19.2604]
[1777241448525,43.44,78505.55,0.0,0.82915,8e-05,19.2604]
[1777241448531,43.44,78506.2,0.0,0.8292,8e-05,19.25733]
[1777241449527,43.44,78506.2,0.0,0.8292,8e-05,19.25733]
[1777241455208,43.44,78505.97,0.0,0.82917,8e-05,19.25952]
[1777241455210,43.44,78505.97,0.0,0.82917,8e-05,19.25952]
[1777241455271,43.44,78505.97,0.0,0.82917,8e-05,19.25952]
[1777241455309,43.45,78508.15,0.0,0.82933,8e-05,19.24812]
[1777241456569,43.45,78511.33,0.0,0.82957,8e-05,19.23144]
[1777241456578,43.45,78511.33,0.0,0.82957,8e-05,19.23144]
[1777241456696,43.45,78511.33,0.0,0.82957,8e-05,19.23144]
[1777241460763,43.45,78518.72,0.0,0.83013,8e-05,19.19269]
[1777241460772,43.45,78518.72,0.0,0.83013,8e-05,19.19269]
[1777241461367,43.45,78518.72,0.0,0.83013,8e-05,19.19269]
[1777241461372,43.45,78519.1,0.0,0.83016,8e-05,19.19079]
[1777241464072,43.45,78519.54,0.0,0.83019,8e-05,19.18869]
[1777241464125,43.45,78519.54,0.0,0.83019,8e-05,19.18869]
[1777241464272,43.45,78519.54,0.0,0.83019,8e-05,19.18869]
[1777241467854,43.45,78519.43,0.0,0.83018,8e-05,19.18972]
[1777241467906,43.45,78519.43,0.0,0.83018,8e-05,19.18972]
[1777241468023,43.45,78519.43,0.0,0.83018,8e-05,19.18972]
[1777241468124,43.45,78518.76,0.0,0.83012,8e-05,19.19339]
[1777241470426,43.45,78518.7,0.0,0.83012,8e-05,19.19382]
[1777241470478,43.45,78518.7,0.0,0.83012,8e-05,19.19382]
[1777241470523,43.45,78518.7,0.0,0.83012,8e-05,19.19382]
[1777241472092,43.45,78518.57,0.0,0.8301,8e-05,19.19473]
[1777241472281,43.45,78518.57,0.0,0.8301,8e-05,19.19473]
[1777241472891,43.45,78517.13,0.0,0.82999,8e-05,19.20248]
[1777241472956,43.45,78517.13,0.0,0.82999,8e-05,19.20248]
[1777241473020,43.45,78517.13,0.0,0.82999,8e-05,19.20248]
[1777241473024,43.45,78525.45,0.0,0.83063,8e-05,19.15832]
[1777241475038,43.45,78528.11,0.0,0.83083,8e-05,19.14443]
[1777241475582,43.45,78528.11,0.0,0.83083,8e-05,19.14443]
[1777241475629,43.45,78528.11,0.0,0.83083,8e-05,19.14443]
[1777241475772,43.45,78528.11,0.0,0.83083,8e-05,19.14443]
[1777241478059,43.45,78524.29,0.0,0.83053,8e-05,19.16512]
[1777241479066,43.45,78517.03,0.0,0.82997,8e-05,19.20379]
[1777241480624,43.45,78517.21,0.0,0.82999,8e-05,19.20288]
[1777241480663,43.45,78517.21,0.0,0.82999,8e-05,19.20288]
[1777241480772,43.45,78517.21,0.0,0.82999,8e-05,19.20288]
[1777241486117,43.45,78520.35,0.0,0.83022,8e-05,19.18654]
[1777241489041,43.45,78520.63,0.0,0.83024,8e-05,19.18517]
[1777241489093,43.45,78520.63,0.0,0.83024,8e-05,19.18517]
[1777241489278,43.45,78520.63,0.0,0.83024,8e-05,19.18517]
[1777241489379,43.45,78525.34,0.0,0.8306,8e-05,19.1602]
[1777241491152,43.45,78521.93,0.0,0.83036,8e-05,19.17483]
[1777241494174,43.45,78530.3,0.0,0.831,8e-05,19.13054]
[1777241494621,43.45,78530.3,0.0,0.831,8e-05,19.13054]
[1777241494673,43.45,78530.3,0.0,0.831,8e-05,19.13054]
[1777241494773,43.45,78530.3,0.0,0.831,8e-05,19.13054]
[1777241495181,43.46,78531.77,0.0,0.83111,8e-05,19.12286]
[1777241499830,43.46,78531.88,0.0,0.83111,8e-05,19.12284]
[1777241499894,43.46,78531.88,0.0,0.83111,8e-05,19.12284]
[1777241500023,43.46,78531.88,0.0,0.83111,8e-05,19.12284]
[1777241503237,43.46,78525.75,0.0,0.83064,8e-05,19.156]
[1777241505997,43.46,78524.32,0.0,0.83052,8e-05,19.1638]
[1777241506020,43.46,78524.32,0.0,0.83052,8e-05,19.1638]
[1777241506558,43.46,78524.32,0.0,0.83052,8e-05,19.1638]
[1777241511530,43.46,78521.66,0.0,0.83031,8e-05,19.17836]
[1777241511580,43.46,78521.66,0.0,0.83031,8e-05,19.17836]
[1777241511776,43.46,78523.19,0.0,0.83043,8e-05,19.1703]
[1777241517335,43.46,78523.01,0.0,0.83041,8e-05,19.17176]
[1777241520356,43.46,78527.24,0.0,0.83073,8e-05,19.14953]
[1777241522369,43.46,78532.2,0.0,0.83111,8e-05,19.12338]
[1777241523377,43.46,78538.59,0.0,0.83159,8e-05,19.08954]
[1777241525391,43.46,78549.03,0.0,0.83239,8e-05,19.03421]
[1777241527404,43.46,78547.08,0.0,0.83223,8e-05,19.0449]
[1777241530425,43.47,78543.46,0.0,0.83195,8e-05,19.06469]
[1777241531433,43.47,78533.41,0.0,0.83118,8e-05,19.11827]
[1777241533448,43.47,78530.5,0.0,0.83096,8e-05,19.13396]
[1777241534455,43.47,78538.71,0.0,0.83158,8e-05,19.09042]
[1777241536469,43.47,78534.4,0.0,0.83125,8e-05,19.11354]
[1777241538483,43.47,78538.65,0.0,0.83157,8e-05,19.09121]
[1777241543519,43.47,78542.92,0.0,0.83189,8e-05,19.06923]
[1777241548554,43.47,78544.92,0.0,0.83203,8e-05,19.05902]
[1777241553589,43.47,78545.59,0.0,0.8321,8e-05,19.05228]
[1777241557617,43.47,78550.19,0.0,0.83244,8e-05,19.02826]
[1777241560638,43.47,78554.87,0.0,0.83279,8e-05,19.0038]
[1777241565674,43.48,78555.45,0.0,0.83283,8e-05,19.00161]
[1777241570709,43.48,78555.39,0.0,0.83281,8e-05,19.00282]
[1777241575764,43.48,78558.71,0.0,0.83305,8e-05,18.98614]
[1777241579792,43.48,78563.53,0.0,0.8334,8e-05,18.96133]
[1777241584827,43.49,78564.1,0.0,0.83343,8e-05,18.95952]
[1777241590869,43.49,78564.32,0.0,0.83342,8e-05,18.95977]
[1777241596922,43.49,78557.91,0.0,0.83292,8e-05,18.99524]
[1777241601957,43.5,78561.01,0.0,0.83314,8e-05,18.97975]
[1777241603971,43.5,78556.94,0.0,0.83283,8e-05,19.00176]
[1777241610013,43.5,78554.44,0.0,0.83263,8e-05,19.01596]
[1777241615048,43.5,78564.15,0.0,0.83338,8e-05,18.96139]
[1777241617062,43.5,78572.04,0.0,0.83397,8e-05,18.9197]
[1777241622098,43.5,78564.01,0.0,0.83335,8e-05,18.96328]
[1777241623105,43.5,78558.69,0.0,0.83295,8e-05,18.99166]
[1777241628140,43.51,78554.64,0.0,0.83263,8e-05,19.01364]
[1777241632167,43.51,78560.5,0.0,0.83307,8e-05,18.98293]
[1777241636196,43.51,78564.22,0.0,0.83335,8e-05,18.96358]
[1777241641232,43.51,78563.74,0.0,0.8333,8e-05,18.96669]
[1777241643245,43.51,78567.42,0.0,0.83358,8e-05,18.94728]
[1777241646267,43.51,78573.05,0.0,0.834,8e-05,18.91754]
[1777241647273,43.51,78576.75,0.0,0.83428,8e-05,18.89797]
[1777241652309,43.51,78581.07,0.0,0.8346,8e-05,18.87562]
[1777241657344,43.51,78578.71,0.0,0.83441,8e-05,18.88884]
[1777241662379,43.52,78581.9,0.0,0.83464,8e-05,18.87242]
[1777241665400,43.52,78588.02,0.0,0.8351,8e-05,18.84024]
[1777241666407,43.52,78592.52,0.0,0.83543,7e-05,18.81645]
[1777241671448,43.52,78592.66,0.0,0.83546,7e-05,18.81287]
[1777241673465,43.52,78587.98,0.0,0.8351,8e-05,18.83806]
[1777241674474,43.52,78580.74,0.0,0.83455,8e-05,18.87668]
[1777241676485,43.52,78578.22,0.0,0.83436,8e-05,18.8902]
[1777241681521,43.52,78578.81,0.0,0.8344,8e-05,18.88732]
[1777241686556,43.52,78578.07,0.0,0.83434,8e-05,18.8915]
[1777241689577,43.52,78581.77,0.0,0.83462,8e-05,18.87198]
[1777241690584,43.52,78589.56,0.0,0.83521,8e-05,18.83062]
[1777241692597,43.52,78593.38,0.0,0.83549,7e-05,18.81051]
[1777241697633,43.52,78590.76,0.0,0.83528,8e-05,18.82514]
[1777241702668,43.53,78588.75,0.0,0.83513,8e-05,18.83639]
[1777241705689,43.53,78593.2,0.0,0.83545,7e-05,18.81307]
[1777241706696,43.53,78581.77,0.0,0.83459,8e-05,18.87395]
[1777241707704,43.53,78580.1,0.0,0.83447,8e-05,18.88302]
[1777241708711,43.53,78583.9,0.0,0.83475,8e-05,18.86286]
[1777241709718,43.53,78587.68,0.0,0.83503,8e-05,18.84284]
[1777241714753,43.53,78587.18,0.0,0.83499,8e-05,18.84596]
[1777241718781,43.53,78600.17,0.0,0.83596,7e-05,18.77723]
[1777241719788,43.53,78613.3,0.0,0.83694,7e-05,18.70736]
[1777241720795,43.53,78622.56,0.0,0.83763,7e-05,18.65816]
[1777241721810,43.53,78638.72,0.0,0.83883,7e-05,18.57217]
[1777241722815,43.53,78645.52,0.0,0.83933,7e-05,18.53622]
[1777241724623,43.53,78645.52,0.0,0.83933,7e-05,18.53622]
[1777241724838,43.53,78695.73,0.0,0.843,7e-05,18.2689]
[1777241725256,43.53,78695.73,0.0,0.843,7e-05,18.2689]
[1777241725861,43.53,78696.24,0.0,0.84304,7e-05,18.26619]
[1777241726861,43.53,78715.52,0.0,0.84443,7e-05,18.16379]
[1777241728284,43.53,78715.52,0.0,0.84443,7e-05,18.16379]
[1777241728573,43.53,78715.52,0.0,0.84443,7e-05,18.16379]
[1777241728880,43.53,78805.21,0.0,0.85081,7e-05,17.6862]
[1777241729383,43.53,78805.21,0.0,0.85081,7e-05,17.6862]
[1777241729548,43.53,78805.21,0.0,0.85081,7e-05,17.6862]
[1777241729761,43.53,78805.21,0.0,0.85081,7e-05,17.6862]
[1777241729864,43.53,78805.21,0.0,0.8508,7e-05,17.68639]
[1777241730312,43.53,78824.67,0.0,0.85216,7e-05,17.58278]
[1777241731062,43.53,78823.42,0.0,0.85209,7e-05,17.58626]
[1777241731977,43.53,78823.42,0.0,0.85209,7e-05,17.58626]
[1777241732046,43.54,78808.89,0.0,0.85107,7e-05,17.6645]
[1777241732917,43.54,78814.05,0.0,0.85143,7e-05,17.63738]
[1777241734085,43.54,78814.05,0.0,0.85143,7e-05,17.63738]
[1777241734174,43.54,78822.47,0.0,0.85201,7e-05,17.59296]
[1777241735787,43.54,78822.47,0.0,0.85201,7e-05,17.59296]
[1777241735818,43.54,78841.98,0.0,0.85335,7e-05,17.48987]
[1777241735944,43.54,78854.9,0.0,0.85425,7e-05,17.42112]
[1777241736950,43.54,78824.32,0.0,0.85213,7e-05,17.58386]
[1777241737957,43.54,78825.05,0.0,0.85217,7e-05,17.58101]
[1777241738964,43.54,78835.76,0.0,0.8529,7e-05,17.5245]
[1777241739965,43.54,78835.76,0.0,0.8529,7e-05,17.5245]
[1777241739971,43.54,78831.57,0.0,0.85261,7e-05,17.54737]
[1777241741646,43.54,78831.57,0.0,0.85261,7e-05,17.54737]
[1777241741662,43.54,78814.32,0.0,0.8514,7e-05,17.63972]
[1777241742054,43.54,78814.32,0.0,0.8514,7e-05,17.63972]
[1777241742128,43.56,78792.92,0.0,0.8498,7e-05,17.76121]
[1777241742992,43.56,78777.68,0.0,0.84872,7e-05,17.84291]
[1777241743999,43.57,78781.85,0.0,0.84901,7e-05,17.82117]
[1777241745010,43.57,78775.99,0.0,0.84859,7e-05,17.85285]
[1777241746015,43.57,78786.35,0.0,0.84931,7e-05,17.79815]
[1777241747022,43.57,78775.11,0.0,0.84851,7e-05,17.85849]
[1777241748922,43.57,78775.11,0.0,0.84851,7e-05,17.85849]
[1777241748029,43.57,78773.42,0.0,0.84839,7e-05,17.86791]
[1777241749035,43.59,78762.63,0.0,0.84752,7e-05,17.93296]
[1777241750043,43.59,78758.14,0.0,0.84719,7e-05,17.95751]
[1777241751050,43.59,78747.92,0.0,0.84646,7e-05,18.0125]
[1777241752057,43.59,78744.56,0.0,0.84621,7e-05,18.03092]
[1777241754117,43.59,78740.93,0.0,0.84594,7e-05,18.05074]
[1777241754185,43.59,78739.72,0.0,0.84585,7e-05,18.05765]
[1777241755078,43.6,78732.31,0.0,0.84531,7e-05,18.09761]
[1777241757092,43.6,78730.46,0.0,0.84517,7e-05,18.1084]
[1777241758207,43.6,78730.46,0.0,0.84517,7e-05,18.1084]
[1777241758224,43.6,78731.79,0.0,0.84526,7e-05,18.10172]
[1777241760383,43.6,78735.76,0.0,0.84554,7e-05,18.08101]
[1777241760444,43.6,78743.74,0.0,0.84611,7e-05,18.03895]
[1777241761124,43.6,78758.4,0.0,0.84715,7e-05,17.96124]
[1777241762131,43.6,78769.74,0.0,0.84795,7e-05,17.90118]
[1777241763138,43.6,78770.76,0.0,0.84802,7e-05,17.89609]
[1777241764310,43.6,78770.76,0.0,0.84802,7e-05,17.89609]
[1777241768293,43.61,78765.93,0.0,0.84766,7e-05,17.92334]
[1777241768522,43.61,78765.93,0.0,0.84766,7e-05,17.92334]
[1777241768614,43.61,78756.18,0.0,0.84695,7e-05,17.97578]
[1777241769180,43.61,78749.53,0.0,0.84647,7e-05,18.01166]
[1777241773208,43.61,78755.26,0.0,0.84686,7e-05,17.98312]
[1777241773988,43.61,78755.26,0.0,0.84686,7e-05,17.98312]
[1777241774214,43.62,78748.43,0.0,0.84636,7e-05,18.01995]
[1777241776036,43.62,78747.23,0.0,0.84627,7e-05,18.02679]
[1777241779502,43.62,78745.26,0.0,0.84611,7e-05,18.03865]
[1777241780256,43.62,78735.14,0.0,0.84538,7e-05,18.09337]
[1777241781264,43.62,78728.8,0.0,0.84492,7e-05,18.12748]
[1777241783277,43.63,78719.82,0.0,0.84426,7e-05,18.17592]
[1777241788313,43.63,78721.35,0.0,0.84435,7e-05,18.16952]
[1777241790554,43.63,78725.11,0.0,0.84461,7e-05,18.14997]
[1777241790600,43.63,78728.28,0.0,0.84484,7e-05,18.13346]
[1777241791334,43.63,78742.29,0.0,0.84586,7e-05,18.05569]
[1777241792341,43.63,78747.98,0.0,0.84626,7e-05,18.02591]
[1777241794653,43.63,78749.0,0.0,0.84633,7e-05,18.02088]
[1777241794681,43.64,78749.07,0.0,0.84633,7e-05,18.02088]
[1777241795195,43.64,78749.07,0.0,0.84633,7e-05,18.02088]
[1777241795365,43.64,78749.85,0.0,0.84638,7e-05,18.01715]
[1777241797383,43.64,78756.13,0.0,0.84681,7e-05,17.98486]
[1777241799289,43.64,78758.14,0.0,0.84695,7e-05,17.97462]
[1777241799948,43.64,78758.14,0.0,0.84695,7e-05,17.97462]
[1777241799396,43.64,78757.49,0.0,0.8469,7e-05,17.97847]
[1777241800403,43.64,78755.89,0.0,0.84678,7e-05,17.98736]
[1777241802417,43.64,78749.65,0.0,0.84632,7e-05,18.02162]
[1777241804030,43.65,78749.21,0.0,0.84628,7e-05,18.02447]
[1777241804431,43.65,78748.15,0.0,0.8462,7e-05,18.03062]
[1777241805193,43.65,78748.15,0.0,0.8462,7e-05,18.03062]
[1777241805437,43.65,78747.14,0.0,0.84612,7e-05,18.03648]
[1777241809300,43.65,78745.01,0.0,0.84595,7e-05,18.04926]
[1777241809466,43.65,78758.66,0.0,0.84692,7e-05,17.97689]
[1777241810473,43.65,78759.04,0.0,0.84695,7e-05,17.97511]
[1777241813288,43.65,78760.66,0.0,0.84705,7e-05,17.96719]
[1777241817288,43.66,78759.74,0.0,0.84697,7e-05,17.97352]
[1777241821550,43.66,78768.5,0.0,0.84756,7e-05,17.92937]
[1777241823275,43.66,78767.28,0.0,0.84747,7e-05,17.93636]
[1777241825275,43.67,78761.98,0.0,0.84708,7e-05,17.96551]
[1777241825583,43.67,78755.07,0.0,0.84658,7e-05,18.00271]
[1777241826590,43.67,78746.63,0.0,0.84597,7e-05,18.04798]
[1777241828606,43.67,78742.45,0.0,0.84566,7e-05,18.07094]
[1777241831626,43.67,78734.87,0.0,0.84511,7e-05,18.11231]
[1777241836661,43.68,78736.91,0.0,0.84523,7e-05,18.10341]
[1777241839683,43.68,78740.88,0.0,0.8455,7e-05,18.08362]
[1777241843711,43.69,78734.19,0.0,0.845,7e-05,18.12078]
[1777241848745,43.69,78736.01,0.0,0.8451,7e-05,18.1131]
[1777241850760,43.69,78741.42,0.0,0.84548,7e-05,18.0852]
[1777241855795,43.7,78740.95,0.0,0.84545,7e-05,18.08568]
[1777241857809,43.7,78733.15,0.0,0.84488,7e-05,18.12766]
[1777241858487,43.7,78733.15,0.0,0.84488,7e-05,18.12766]
[1777241858523,43.7,78733.15,0.0,0.84488,7e-05,18.12766]
[1777241858536,43.7,78733.15,0.0,0.84488,7e-05,18.12766]
[1777241858772,43.7,78733.15,0.0,0.84488,7e-05,18.12766]
[1777241859832,43.7,78718.62,0.0,0.84383,7e-05,18.20529]
[1777241860838,43.7,78711.18,0.0,0.84329,7e-05,18.24512]
[1777241861845,43.7,78709.61,0.0,0.84317,7e-05,18.25386]
[1777241863858,43.7,78688.29,0.0,0.84161,7e-05,18.36767]
[1777241865873,43.71,78681.47,0.0,0.8411,7e-05,18.40473]
[1777241866880,43.71,78675.04,0.0,0.84063,7e-05,18.43916]
[1777241868893,43.71,78667.64,0.0,0.84008,7e-05,18.47899]
[1777241870907,43.71,78672.97,0.0,0.84046,7e-05,18.45122]
[1777241874261,43.71,78672.29,0.0,0.8404,7e-05,18.4558]
[1777241874276,43.71,78672.29,0.0,0.8404,7e-05,18.4558]
[1777241875120,43.71,78671.91,0.0,0.84037,7e-05,18.45781]
[1777241875281,43.71,78671.91,0.0,0.84037,7e-05,18.45781]
[1777241875942,43.71,78671.8,0.0,0.84036,7e-05,18.45885]
[1777241877956,43.71,78684.93,0.0,0.84131,7e-05,18.38971]
[1777241878964,43.71,78688.29,0.0,0.84155,7e-05,18.37222]
[1777241879937,43.71,78688.29,0.0,0.84155,7e-05,18.37222]
[1777241879958,43.71,78688.29,0.0,0.84155,7e-05,18.37222]
[1777241880034,43.71,78688.29,0.0,0.84155,7e-05,18.37222]
[1777241881386,43.72,78688.8,0.0,0.84158,7e-05,18.37023]
[1777241881985,43.72,78681.14,0.0,0.84102,7e-05,18.41119]
[1777241885428,43.72,78680.0,0.0,0.84092,7e-05,18.41813]
[1777241886013,43.72,78679.5,0.0,0.84088,7e-05,18.42107]
[1777241887531,43.72,78679.97,0.0,0.84091,7e-05,18.41887]
[1777241888027,43.72,78682.66,0.0,0.8411,7e-05,18.40491]
[1777241888822,43.72,78682.66,0.0,0.8411,7e-05,18.40491]
[1777241888901,43.72,78682.66,0.0,0.8411,7e-05,18.40491]
[1777241889021,43.72,78682.66,0.0,0.8411,7e-05,18.40491]
[1777241894069,43.73,78679.68,0.0,0.84086,7e-05,18.42253]
[1777241894720,43.73,78679.68,0.0,0.84086,7e-05,18.42253]
[1777241894777,43.73,78679.68,0.0,0.84086,7e-05,18.42253]
[1777241894951,43.73,78679.68,0.0,0.84086,7e-05,18.42253]
[1777241898097,43.73,78702.02,0.0,0.84247,7e-05,18.30502]
[1777241899104,43.73,78712.32,0.0,0.84322,7e-05,18.25057]
[1777241900110,43.73,78711.64,0.0,0.84316,7e-05,18.25447]
[1777241901593,43.73,78711.64,0.0,0.84316,7e-05,18.25447]
[1777241903531,43.73,78703.49,0.0,0.84257,7e-05,18.2982]
[1777241903723,43.73,78703.49,0.0,0.84257,7e-05,18.2982]
[1777241903772,43.73,78703.49,0.0,0.84257,7e-05,18.2982]
[1777241903994,43.73,78701.84,0.0,0.84245,7e-05,18.30716]
[1777241904861,43.73,78701.84,0.0,0.84245,7e-05,18.30716]
[1777241910182,43.74,78704.63,0.0,0.84263,7e-05,18.29399]
[1777241911634,43.74,78704.63,0.0,0.84263,7e-05,18.29399]
[1777241911687,43.74,78704.63,0.0,0.84263,7e-05,18.29399]
[1777241911779,43.74,78704.63,0.0,0.84263,7e-05,18.29399]
[1777241915217,43.74,78713.4,0.0,0.84327,7e-05,18.24485]
[1777241916885,43.74,78713.4,0.0,0.84327,7e-05,18.24485]
[1777241916937,43.74,78713.4,0.0,0.84327,7e-05,18.24485]
[1777241917020,43.74,78713.4,0.0,0.84327,7e-05,18.24485]
[1777241917121,43.74,78719.69,0.0,0.84372,7e-05,18.21195]
[1777241921257,43.74,78718.8,0.0,0.84365,7e-05,18.2174]
[1777241921279,43.74,78718.8,0.0,0.84365,7e-05,18.2174]
[1777241921843,43.74,78718.8,0.0,0.84365,7e-05,18.2174]
[1777241921876,43.74,78711.64,0.0,0.84313,7e-05,18.25558]
[1777241923281,43.74,78706.49,0.0,0.84275,7e-05,18.28322]
[1777241925748,43.74,78704.6,0.0,0.84261,7e-05,18.29346]
[1777241925774,43.74,78704.6,0.0,0.84261,7e-05,18.29346]
[1777241928501,43.74,78706.4,0.0,0.84273,7e-05,18.28458]
[1777241929298,43.74,78707.2,0.0,0.84279,7e-05,18.28057]
[1777241929306,43.74,78707.2,0.0,0.84279,7e-05,18.28057]
[1777241929522,43.74,78707.2,0.0,0.84279,7e-05,18.28057]
[1777241929623,43.75,78717.27,0.0,0.84351,7e-05,18.22734]
[1777241930330,43.75,78721.64,0.0,0.84382,7e-05,18.20439]
[1777241932967,43.75,78720.94,0.0,0.84377,7e-05,18.20834]
[1777241933020,43.75,78720.94,0.0,0.84377,7e-05,18.20834]
[1777241933271,43.75,78722.3,0.0,0.84386,7e-05,18.20162]
[1777241935365,43.75,78713.36,0.0,0.84321,7e-05,18.2495]
[1777241940399,43.75,78711.03,0.0,0.84303,7e-05,18.26315]
[1777241944147,43.75,78701.17,0.0,0.8423,7e-05,18.31633]
[1777241949473,43.76,78702.97,0.0,0.84242,7e-05,18.30762]
[1777241954511,43.76,78708.43,0.0,0.8428,7e-05,18.27975]
[1777241955516,43.76,78723.78,0.0,0.84391,7e-05,18.19862]
[1777241956523,43.76,78735.56,0.0,0.84475,7e-05,18.13646]
[1777241957530,43.76,78736.29,0.0,0.8448,7e-05,18.13298]
[1777241962564,43.77,78734.19,0.0,0.84462,7e-05,18.14598]
[1777241967600,43.77,78730.38,0.0,0.84433,7e-05,18.1678]
[1777241969692,43.77,78730.23,0.0,0.84431,7e-05,18.1689]
[1777241969744,43.77,78730.23,0.0,0.84431,7e-05,18.1689]
[1777241969775,43.77,78730.23,0.0,0.84431,7e-05,18.1689]
[1777241969793,43.77,78730.0,0.0,0.84429,7e-05,18.17043]
[1777241971628,43.77,78724.16,0.0,0.84389,7e-05,18.19829]
[1777241973642,43.77,78716.82,0.0,0.84335,7e-05,18.23764]
[1777241978677,43.78,78719.29,0.0,0.84351,7e-05,18.22597]
[1777241982705,43.78,78729.27,0.0,0.84421,7e-05,18.1743]
[1777241986971,43.78,78732.47,0.0,0.84443,7e-05,18.1582]
[1777241986976,43.78,78732.47,0.0,0.84443,7e-05,18.1582]
[1777241987019,43.78,78732.47,0.0,0.84443,7e-05,18.1582]
[1777241987072,43.78,78732.08,0.0,0.8444,7e-05,18.16082]
[1777241990766,43.79,78738.42,0.0,0.84484,7e-05,18.12808]
[1777241991771,43.79,78760.99,0.0,0.84645,7e-05,18.00871]
[1777241992778,43.79,78765.83,0.0,0.84679,7e-05,17.98338]
[1777241994946,43.79,78776.52,0.0,0.84754,7e-05,17.9275]
[1777241996813,43.79,78780.22,0.0,0.8478,7e-05,17.90833]
[1777241999151,43.79,78774.72,0.0,0.84739,7e-05,17.93836]
[1777242000788,43.79,78769.84,0.0,0.84704,7e-05,17.965]
[1777242005869,43.8,78755.18,0.0,0.84597,7e-05,18.0445]
[1777242006876,43.8,78749.73,0.0,0.84558,7e-05,18.07353]
[1777242009897,43.8,78744.95,0.0,0.84524,7e-05,18.09919]
[1777242013125,43.8,78744.46,0.0,0.84519,7e-05,18.10244]
[1777242013176,43.8,78744.46,0.0,0.84519,7e-05,18.10244]
[1777242013126,43.8,78744.94,0.0,0.84522,7e-05,18.10041]
[1777242013270,43.8,78744.94,0.0,0.84522,7e-05,18.10041]
[1777242013926,43.8,78750.2,0.0,0.84559,7e-05,18.07257]
[1777242018961,43.8,78750.06,0.0,0.84558,7e-05,18.07389]
[1777242023997,43.81,78755.92,0.0,0.84599,7e-05,18.04352]
[1777242025007,43.81,78769.38,0.0,0.84694,7e-05,17.97242]
[1777242027017,43.81,78773.48,0.0,0.84723,7e-05,17.9511]
[1777242031054,43.81,78760.85,0.0,0.84634,7e-05,18.01529]
[1777242031955,43.81,78760.85,0.0,0.84634,7e-05,18.01529]
[1777242032061,43.81,78766.09,0.0,0.84671,7e-05,17.9878]
[1777242033799,43.81,78767.53,0.0,0.84681,7e-05,17.98036]
[1777242037763,43.81,78771.52,0.0,0.84708,7e-05,17.96015]
[1777242037789,43.81,78771.52,0.0,0.84708,7e-05,17.96015]
[1777242037813,43.81,78771.52,0.0,0.84708,7e-05,17.96015]
[1777242038102,43.81,78771.76,0.0,0.8471,7e-05,17.95914]
[1777242038652,43.81,78771.76,0.0,0.8471,7e-05,17.95914]
[1777242038773,43.81,78771.76,0.0,0.8471,7e-05,17.95914]
[1777242039110,43.81,78771.9,0.0,0.8471,7e-05,17.95866]
[1777242044146,43.82,78772.33,0.0,0.84712,7e-05,17.95774]
[1777242046815,43.82,78771.7,0.0,0.84706,7e-05,17.96195]
[1777242046826,43.82,78771.7,0.0,0.84706,7e-05,17.96195]
[1777242047021,43.82,78771.7,0.0,0.84706,7e-05,17.96195]
[1777242047242,43.82,78771.32,0.0,0.84703,7e-05,17.96426]
[1777242051433,43.82,78772.3,0.0,0.84709,7e-05,17.9599]
[1777242051478,43.82,78772.3,0.0,0.84709,7e-05,17.9599]
[1777242051523,43.82,78772.3,0.0,0.84709,7e-05,17.9599]
[1777242051617,43.82,78771.69,0.0,0.84704,7e-05,17.96339]
[1777242053284,43.82,78764.14,0.0,0.8465,7e-05,18.00382]
[1777242058851,43.83,78764.21,0.0,0.84649,7e-05,18.0043]
[1777242058900,43.83,78764.21,0.0,0.84649,7e-05,18.0043]
[1777242059020,43.83,78764.21,0.0,0.84649,7e-05,18.0043]
[1777242059121,43.83,78764.85,0.0,0.84654,7e-05,18.00115]
[1777242060333,43.83,78753.76,0.0,0.84574,7e-05,18.06038]
[1777242061340,43.83,78742.87,0.0,0.84496,7e-05,18.11829]
[1777242062347,43.83,78734.89,0.0,0.84438,7e-05,18.16072]
[1777242063354,43.83,78728.46,0.0,0.84392,7e-05,18.19488]
[1777242065368,43.83,78726.42,0.0,0.84377,7e-05,18.20586]
[1777242066375,43.83,78718.97,0.0,0.84323,7e-05,18.24549]
[1777242069397,43.83,78727.33,0.0,0.84383,7e-05,18.2018]
[1777242070404,43.83,78734.47,0.0,0.84434,7e-05,18.16428]
[1777242074432,43.83,78746.64,0.0,0.84519,7e-05,18.10106]
[1777242075438,43.84,78757.4,0.0,0.84596,7e-05,18.04422]
[1777242076446,43.84,78760.4,0.0,0.84617,7e-05,18.0285]
[1777242078460,43.84,78765.6,0.0,0.84654,7e-05,18.00137]
[1777242081443,43.84,78764.08,0.0,0.84642,7e-05,18.00982]
[1777242081492,43.84,78764.08,0.0,0.84642,7e-05,18.00982]
[1777242081523,43.84,78764.08,0.0,0.84642,7e-05,18.00982]
[1777242081532,43.84,78764.06,0.0,0.84642,7e-05,18.01012]
[1777242085510,43.84,78751.67,0.0,0.84552,7e-05,18.07653]
[1777242087524,43.84,78748.22,0.0,0.84527,7e-05,18.09532]
[1777242088769,43.84,78748.22,0.0,0.84527,7e-05,18.09532]
[1777242088811,43.84,78748.22,0.0,0.84527,7e-05,18.09532]
[1777242089021,43.84,78748.22,0.0,0.84527,7e-05,18.09532]
[1777242089122,43.84,78747.7,0.0,0.84523,7e-05,18.09833]
[1777242091558,43.84,78742.88,0.0,0.8449,7e-05,18.12088]
[1777242094162,43.84,78741.38,0.0,0.84479,7e-05,18.12903]
[1777242094273,43.84,78741.38,0.0,0.84479,7e-05,18.12903]
[1777242094311,43.84,78741.38,0.0,0.84479,7e-05,18.12903]
[1777242094263,43.85,78740.52,0.0,0.84472,7e-05,18.134]
[1777242096837,43.85,78740.41,0.0,0.84471,7e-05,18.13479]
[1777242097027,43.85,78740.41,0.0,0.84471,7e-05,18.13479]
[1777242097127,43.85,78740.93,0.0,0.84475,7e-05,18.13225]
[1777242103049,43.85,78739.06,0.0,0.8446,7e-05,18.14298]
[1777242103100,43.85,78739.06,0.0,0.8446,7e-05,18.14298]
[1777242103277,43.85,78739.06,0.0,0.8446,7e-05,18.14298]
[1777242103116,43.85,78739.83,0.0,0.84465,7e-05,18.13911]
[1777242108678,43.85,78738.9,0.0,0.84457,7e-05,18.14519]
[1777242113713,43.85,78738.67,0.0,0.84454,7e-05,18.14752]
[1777242114701,43.85,78738.67,0.0,0.84454,7e-05,18.14752]
[1777242114753,43.85,78738.67,0.0,0.84454,7e-05,18.14752]
[1777242114772,43.85,78738.67,0.0,0.84454,7e-05,18.14752]
[1777242114854,43.86,78737.98,0.0,0.84449,7e-05,18.15144]
[1777242116734,43.86,78746.04,0.0,0.84506,7e-05,18.10936]
[1777242119661,43.86,78743.25,0.0,0.84485,7e-05,18.12474]
[1777242119713,43.86,78743.25,0.0,0.84485,7e-05,18.12474]
[1777242119772,43.86,78743.25,0.0,0.84485,7e-05,18.12474]
[1777242119866,43.86,78744.14,0.0,0.84491,7e-05,18.12034]
[1777242122776,43.86,78751.96,0.0,0.84546,7e-05,18.07993]
[1777242123786,43.86,78761.69,0.0,0.84615,7e-05,18.02859]
[1777242124797,43.86,78763.73,0.0,0.84629,7e-05,18.01797]
[1777242126258,43.86,78763.73,0.0,0.84629,7e-05,18.01797]
[1777242126275,43.86,78763.73,0.0,0.84629,7e-05,18.01797]
[1777242126310,43.86,78763.73,0.0,0.84629,7e-05,18.01797]
[1777242126303,43.86,78763.75,0.0,0.84629,7e-05,18.01822]
[1777242127598,43.86,78765.38,0.0,0.8464,7e-05,18.0096]
[1777242127773,43.86,78765.38,0.0,0.8464,7e-05,18.0096]
[1777242127811,43.86,78769.03,0.0,0.84666,7e-05,17.99049]
[1777242128818,43.86,78775.7,0.0,0.84713,7e-05,17.95546]
[1777242131839,43.87,78777.49,0.0,0.84725,7e-05,17.94683]
[1777242132846,43.87,78783.46,0.0,0.84767,7e-05,17.91556]
[1777242136029,43.87,78787.17,0.0,0.84792,7e-05,17.89663]
[1777242136077,43.87,78787.17,0.0,0.84792,7e-05,17.89663]
[1777242136274,43.87,78787.17,0.0,0.84792,7e-05,17.89663]
[1777242136338,43.87,78787.06,0.0,0.8479,7e-05,17.89791]
[1777242142079,43.87,78790.64,0.0,0.84814,7e-05,17.88037]
[1777242142120,43.87,78790.64,0.0,0.84814,7e-05,17.88037]
[1777242142275,43.87,78790.64,0.0,0.84814,7e-05,17.88037]
[1777242142361,43.87,78791.45,0.0,0.84818,7e-05,17.87684]
[1777242145936,43.88,78783.06,0.0,0.84758,7e-05,17.92226]
[1777242146943,43.88,78778.03,0.0,0.84722,7e-05,17.94918]
[1777242148143,43.88,78778.03,0.0,0.84722,7e-05,17.94918]
[1777242148193,43.88,78778.03,0.0,0.84722,7e-05,17.94918]
[1777242148274,43.88,78778.03,0.0,0.84722,7e-05,17.94918]
[1777242148244,43.88,78778.24,0.0,0.84723,7e-05,17.94868]
[1777242150972,43.88,78771.83,0.0,0.84676,7e-05,17.98314]
[1777242151979,43.88,78760.85,0.0,0.84601,7e-05,18.03773]
[1777242152985,43.88,78760.08,0.0,0.84595,7e-05,18.04211]
[1777242154165,43.88,78760.08,0.0,0.84595,7e-05,18.04211]
[1777242154213,43.88,78760.08,0.0,0.84595,7e-05,18.04211]
[1777242154274,43.88,78760.08,0.0,0.84595,7e-05,18.04211]
[1777242154374,43.88,78760.18,0.0,0.84595,7e-05,18.0422]
[1777242157016,43.89,78764.87,0.0,0.84627,7e-05,18.01807]
[1777242158022,43.89,78773.76,0.0,0.8469,7e-05,17.97132]
[1777242159030,43.89,78768.97,0.0,0.84656,7e-05,17.99691]
[1777242160159,43.89,78768.97,0.0,0.84656,7e-05,17.99691]
[1777242160208,43.89,78768.97,0.0,0.84656,7e-05,17.99691]
[1777242160277,43.89,78768.97,0.0,0.84656,7e-05,17.99691]
[1777242160376,43.89,78765.33,0.0,0.84629,7e-05,18.0166]
[1777242164231,43.89,78767.9,0.0,0.84647,7e-05,18.00346]
[1777242164235,43.89,78767.9,0.0,0.84647,7e-05,18.00346]
[1777242164274,43.89,78767.9,0.0,0.84647,7e-05,18.00346]
[1777242164332,43.89,78771.72,0.0,0.84673,7e-05,17.98379]
[1777242170130,43.89,78770.13,0.0,0.84661,7e-05,17.99328]
[1777242170183,43.89,78770.13,0.0,0.84661,7e-05,17.99328]
[1777242170271,43.89,78770.13,0.0,0.84661,7e-05,17.99328]
[1777242170353,43.89,78766.2,0.0,0.84632,7e-05,18.01457]
[1777242176040,43.9,78768.95,0.0,0.8465,7e-05,18.00093]
[1777242176092,43.9,78768.95,0.0,0.8465,7e-05,18.00093]
[1777242176273,43.9,78768.95,0.0,0.8465,7e-05,18.00093]
[1777242176372,43.9,78773.87,0.0,0.84685,7e-05,17.97541]
[1777242177103,43.9,78773.87,0.0,0.84685,7e-05,17.97541]
[1777242177157,43.9,78767.66,0.0,0.84641,7e-05,18.00821]
[1777242182192,43.9,78765.26,0.0,0.84622,7e-05,18.02213]
[1777242183013,43.9,78765.26,0.0,0.84622,7e-05,18.02213]
[1777242183020,43.9,78765.26,0.0,0.84622,7e-05,18.02213]
[1777242183199,43.9,78764.86,0.0,0.84619,7e-05,18.0245]
[1777242184206,43.9,78772.3,0.0,0.84671,7e-05,17.98544]
[1777242185110,43.9,78772.3,0.0,0.84671,7e-05,17.98544]
[1777242185769,43.9,78773.35,0.0,0.84678,7e-05,17.98012]
[1777242186220,43.9,78771.41,0.0,0.84664,7e-05,17.99064]
[1777242191225,43.91,78768.24,0.0,0.8464,7e-05,18.00846]
[1777242191273,43.91,78768.24,0.0,0.8464,7e-05,18.00846]
[1777242191326,43.91,78767.98,0.0,0.84638,7e-05,18.01035]
[1777242196296,43.91,78753.02,0.0,0.8453,7e-05,18.09028]
[1777242197302,43.91,78744.15,0.0,0.84466,7e-05,18.13784]
[1777242197948,43.91,78744.15,0.0,0.84466,7e-05,18.13784]
[1777242198019,43.91,78744.15,0.0,0.84466,7e-05,18.13784]
[1777242198162,43.91,78744.15,0.0,0.84466,7e-05,18.13784]
[1777242198310,43.91,78741.61,0.0,0.84447,7e-05,18.15154]
[1777242202820,43.91,78740.11,0.0,0.84435,7e-05,18.16057]
[1777242202884,43.91,78740.11,0.0,0.84435,7e-05,18.16057]
[1777242203023,43.91,78740.11,0.0,0.84435,7e-05,18.16057]
[1777242203346,43.92,78740.79,0.0,0.8444,7e-05,18.15725]
[1777242204938,43.92,78740.5,0.0,0.84437,7e-05,18.15905]
[1777242207374,43.92,78723.41,0.0,0.84314,7e-05,18.25009]
[1777242208380,43.92,78714.06,0.0,0.84246,7e-05,18.29961]
[1777242210728,43.92,78713.68,0.0,0.84243,7e-05,18.3021]
[1777242210780,43.92,78713.68,0.0,0.84243,7e-05,18.3021]
[1777242211402,43.92,78709.54,0.0,0.84215,7e-05,18.32052]
[1777242211506,43.92,78709.54,0.0,0.84215,7e-05,18.32052]
[1777242212409,43.92,78705.24,0.0,0.84183,7e-05,18.34343]
[1777242215095,43.92,78705.12,0.0,0.84182,7e-05,18.34444]
[1777242215430,43.92,78703.28,0.0,0.84168,7e-05,18.35433]
[1777242218813,43.92,78703.94,0.0,0.84173,7e-05,18.35134]
[1777242218870,43.92,78703.94,0.0,0.84173,7e-05,18.35134]
[1777242219024,43.92,78703.94,0.0,0.84173,7e-05,18.35134]
[1777242219032,43.92,78705.38,0.0,0.84183,7e-05,18.34406]
[1777242219458,43.92,78697.92,0.0,0.84128,7e-05,18.38378]
[1777242223670,43.93,78697.4,0.0,0.84123,7e-05,18.38744]
[1777242223690,43.93,78697.4,0.0,0.84123,7e-05,18.38744]
[1777242223770,43.93,78697.4,0.0,0.84123,7e-05,18.38744]
[1777242223866,43.93,78697.69,0.0,0.84125,7e-05,18.38621]
[1777242229530,43.93,78697.78,0.0,0.84123,7e-05,18.38756]
[1777242234566,43.94,78692.42,0.0,0.84082,7e-05,18.4173]
[1777242235573,43.94,78682.59,0.0,0.8401,7e-05,18.4694]
[1777242237587,43.94,78680.69,0.0,0.83996,7e-05,18.4798]
[1777242242622,43.94,78678.63,0.0,0.8398,7e-05,18.49158]
[1777242247658,43.94,78680.42,0.0,0.83992,7e-05,18.48303]
[1777242248664,43.94,78691.28,0.0,0.8407,7e-05,18.42594]
[1777242249670,43.94,78692.76,0.0,0.84081,7e-05,18.41839]
[1777242253699,43.95,78699.64,0.0,0.84129,7e-05,18.38325]
[1777242258734,43.95,78697.95,0.0,0.84115,7e-05,18.39335]
[1777242260467,43.95,78703.19,0.0,0.84153,7e-05,18.36607]
[1777242262762,43.95,78707.31,0.0,0.84182,7e-05,18.34477]
[1777242264776,43.95,78711.14,0.0,0.84209,7e-05,18.32502]
[1777242266792,43.95,78732.9,0.0,0.84366,7e-05,18.21063]
[1777242267799,43.95,78732.58,0.0,0.84363,7e-05,18.21259]
[1777242272835,43.96,78734.15,0.0,0.84375,7e-05,18.20154]
[1777242277870,43.96,78733.1,0.0,0.84367,7e-05,18.20775]
[1777242281897,43.96,78721.65,0.0,0.84285,7e-05,18.2682]
[1777242282905,43.96,78718.02,0.0,0.84258,7e-05,18.28739]
[1777242283911,43.96,78713.98,0.0,0.84229,7e-05,18.30883]
[1777242287317,43.96,78708.35,0.0,0.84188,7e-05,18.3388]
[1777242289305,43.96,78708.84,0.0,0.84191,7e-05,18.33629]
[1777242293314,43.96,78707.15,0.0,0.84179,7e-05,18.34547]
[1777242295436,43.96,78703.35,0.0,0.84151,7e-05,18.36588]
[1777242299017,43.96,78692.16,0.0,0.84069,7e-05,18.42521]
[1777242302039,43.96,78691.53,0.0,0.84064,7e-05,18.42889]
[1777242305059,43.96,78695.74,0.0,0.84094,7e-05,18.40698]
[1777242310096,43.96,78693.33,0.0,0.84076,7e-05,18.42025]
[1777242315131,43.97,78693.73,0.0,0.84078,7e-05,18.41865]
[1777242320166,43.97,78692.74,0.0,0.8407,7e-05,18.42438]
[1777242325201,43.97,78690.98,0.0,0.84057,7e-05,18.4341]
[1777242330236,43.97,78691.84,0.0,0.84063,7e-05,18.43011]
[1777242332250,43.97,78687.0,0.0,0.84029,7e-05,18.45221]
[1777242333257,43.97,78681.58,0.0,0.8399,7e-05,18.48088]
[1777242338292,43.97,78677.22,0.0,0.83957,7e-05,18.50445]
[1777242344334,43.97,78678.48,0.0,0.83966,7e-05,18.49842]
[1777242348362,43.97,78686.46,0.0,0.84023,7e-05,18.45681]
[1777242351383,43.98,78685.39,0.0,0.84015,7e-05,18.46291]
[1777242356418,43.98,78683.2,0.0,0.83998,7e-05,18.47522]
[1777242361453,43.98,78680.46,0.0,0.83977,7e-05,18.49031]
[1777242365482,43.98,78676.72,0.0,0.83949,7e-05,18.51046]
[1777242370522,43.98,78676.81,0.0,0.83949,7e-05,18.51039]
[1777242375556,43.98,78677.6,0.0,0.83954,7e-05,18.50668]
[1777242380592,43.98,78677.55,0.0,0.83953,7e-05,18.50754]
[1777242384622,43.99,78684.06,0.0,0.84,7e-05,18.47374]
[1777242389655,43.99,78685.55,0.0,0.8401,7e-05,18.4668]
[1777242394690,43.99,78686.49,0.0,0.84018,7e-05,18.45906]
[1777242395697,43.99,78694.1,0.0,0.84073,7e-05,18.41905]
[1777242398718,43.99,78696.72,0.0,0.84091,7e-05,18.40561]
[1777242403753,43.99,78696.29,0.0,0.84088,7e-05,18.40813]
[1777242405767,43.99,78689.6,0.0,0.84039,7e-05,18.44351]
[1777242406774,43.99,78685.04,0.0,0.84006,7e-05,18.46759]
[1777242411809,43.99,78687.58,0.0,0.84024,7e-05,18.45439]
[1777242415841,43.99,78691.99,0.0,0.84056,7e-05,18.43147]
[1777242420874,43.99,78691.81,0.0,0.84054,7e-05,18.4329]
[1777242425910,44.0,78690.51,0.0,0.84044,7e-05,18.43995]
[1777242430945,44.0,78689.06,0.0,0.84034,7e-05,18.44762]
[1777242435980,44.0,78692.64,0.0,0.84059,7e-05,18.42916]
[1777242441015,44.0,78691.76,0.0,0.84052,7e-05,18.4343]
[1777242443029,44.0,78698.18,0.0,0.84098,7e-05,18.4007]
[1777242448064,44.0,78696.0,0.0,0.84082,7e-05,18.41249]
[1777242453098,44.0,78696.66,0.0,0.84089,7e-05,18.40561]
[1777242456120,44.0,78701.61,0.0,0.84125,7e-05,18.37973]
[1777242461155,44.0,78703.88,0.0,0.8414,7e-05,18.36829]
[1777242466190,44.0,78703.73,0.0,0.84139,7e-05,18.3696]
[1777242471225,44.0,78697.33,0.0,0.84092,7e-05,18.4038]
[1777242473239,44.0,78688.61,0.0,0.84028,7e-05,18.4498]
[1777242478274,44.01,78686.85,0.0,0.84014,7e-05,18.46002]
[1777242483309,44.01,78688.59,0.0,0.84026,7e-05,18.45162]
[1777242488344,44.01,78688.29,0.0,0.84023,7e-05,18.45365]
[1777242492372,44.01,78680.48,0.0,0.83966,7e-05,18.495]
[1777242495393,44.01,78677.42,0.0,0.83943,7e-05,18.51145]
[1777242500429,44.01,78678.06,0.0,0.83947,7e-05,18.50831]
[1777242504457,44.01,78672.9,0.0,0.83909,7e-05,18.53564]
[1777242505464,44.01,78661.94,0.0,0.83829,7e-05,18.59339]
[1777242507477,44.01,78661.36,0.0,0.83825,7e-05,18.59649]
[1777242511506,44.01,78654.78,0.0,0.83779,7e-05,18.62732]
[1777242512512,44.01,78646.58,0.0,0.83718,7e-05,18.67043]
[1777242513520,44.01,78641.44,0.0,0.83681,7e-05,18.69747]
[1777242514527,44.01,78636.6,0.0,0.83645,7e-05,18.72298]
[1777242516541,44.01,78630.83,0.0,0.83602,7e-05,18.75332]
[1777242517547,44.01,78623.85,0.0,0.8355,7e-05,18.78999]
[1777242519561,44.01,78615.81,0.0,0.8349,7e-05,18.83241]
[1777242520569,44.01,78611.57,0.0,0.83459,7e-05,18.85473]
[1777242521576,44.01,78588.88,0.0,0.83289,8e-05,18.9739]
[1777242522582,44.01,78593.51,0.0,0.83324,7e-05,18.94973]
[1777242523591,44.01,78597.03,0.0,0.8335,7e-05,18.93134]
[1777242525208,44.01,78597.11,0.0,0.8335,7e-05,18.93105]
[1777242526611,44.01,78589.63,0.0,0.83294,7e-05,18.97052]
[1777242528625,44.01,78585.68,0.0,0.83264,8e-05,18.99128]
[1777242530531,44.01,78586.3,0.0,0.83269,8e-05,18.98799]
[1777242530921,44.01,78585.8,0.0,0.83265,8e-05,18.99058]
[1777242531204,44.01,78585.8,0.0,0.83265,8e-05,18.99058]
[1777242531275,44.01,78585.8,0.0,0.83265,8e-05,18.99058]
[1777242531646,44.01,78585.67,0.0,0.83264,8e-05,18.99124]
[1777242536681,44.01,78582.06,0.0,0.83237,8e-05,19.00996]
[1777242541715,44.01,78589.9,0.0,0.83297,7e-05,18.96849]
[1777242543730,44.01,78584.08,0.0,0.83253,8e-05,18.99904]
[1777242546750,44.01,78590.16,0.0,0.83299,7e-05,18.96703]
[1777242551786,44.01,78584.66,0.0,0.83258,8e-05,18.99594]
[1777242554807,44.01,78580.76,0.0,0.83228,8e-05,19.01627]
[1777242559842,44.01,78572.5,0.0,0.83167,8e-05,19.05936]
[1777242563870,44.01,78567.64,0.0,0.8313,8e-05,19.08473]
[1777242564877,44.01,78563.83,0.0,0.83101,8e-05,19.10472]
[1777242565884,44.01,78558.11,0.0,0.83058,8e-05,19.1347]
[1777242568904,44.01,78553.46,0.0,0.83023,8e-05,19.15886]
[1777242571926,44.01,78548.58,0.0,0.82989,8e-05,19.18052]
[1777242574947,44.01,78541.56,0.0,0.82936,8e-05,19.21704]
[1777242576961,44.01,78535.88,0.0,0.82893,8e-05,19.24666]
[1777242581995,44.01,78537.87,0.0,0.82908,8e-05,19.23609]
[1777242587032,44.01,78536.31,0.0,0.82897,8e-05,19.24397]
[1777242592067,44.01,78544.41,0.0,0.82959,8e-05,19.20108]
[1777242593074,44.01,78549.26,0.0,0.82996,8e-05,19.17552]
[1777242596095,44.01,78558.82,0.0,0.83069,8e-05,19.12513]
[1777242597101,44.01,78563.88,0.0,0.83107,8e-05,19.09855]
[1777242600123,44.01,78552.32,0.0,0.8302,8e-05,19.15917]
[1777242601265,44.01,78552.32,0.0,0.8302,8e-05,19.15917]
[1777242601270,44.01,78552.32,0.0,0.8302,8e-05,19.15917]
[1777242601520,44.01,78552.32,0.0,0.8302,8e-05,19.15917]
[1777242601610,44.01,78539.36,0.0,0.82921,8e-05,19.22706]
[1777242602137,44.01,78535.9,0.0,0.82895,8e-05,19.24519]
[1777242607173,44.0,78530.74,0.0,0.82856,8e-05,19.27209]
[1777242608181,44.0,78526.37,0.0,0.82822,8e-05,19.29491]
[1777242613216,44.0,78528.7,0.0,0.82841,8e-05,19.28223]
[1777242615230,44.0,78533.03,0.0,0.82874,8e-05,19.2594]
[1777242620265,44.0,78529.51,0.0,0.82848,8e-05,19.27751]
[1777242622279,44.0,78523.57,0.0,0.82803,8e-05,19.30846]
[1777242625300,44.0,78519.36,0.0,0.82771,8e-05,19.33017]
[1777242626307,44.0,78513.43,0.0,0.82726,8e-05,19.36109]
[1777242628321,44.0,78506.64,0.0,0.82674,8e-05,19.39642]
[1777242633356,44.0,78504.03,0.0,0.82657,8e-05,19.40563]
[1777242637384,44.0,78500.12,0.0,0.82628,8e-05,19.42545]
[1777242640404,43.99,78494.35,0.0,0.82584,8e-05,19.45517]
[1777242643426,43.99,78498.25,0.0,0.82615,8e-05,19.43421]
[1777242645440,43.99,78508.02,0.0,0.8269,8e-05,19.38278]
[1777242646447,43.99,78512.38,0.0,0.82724,8e-05,19.35983]
[1777242647454,43.99,78519.5,0.0,0.82779,8e-05,19.32244]
[1777242649468,43.99,78509.81,0.0,0.82705,8e-05,19.37308]
[1777242650475,43.99,78506.3,0.0,0.82678,8e-05,19.39133]
[1777242651725,43.99,78506.3,0.0,0.82678,8e-05,19.39133]
[1777242651773,43.99,78506.03,0.0,0.82676,8e-05,19.39245]
[1777242653578,43.99,78505.11,0.0,0.82669,8e-05,19.39727]
[1777242653650,43.99,78504.99,0.0,0.82668,8e-05,19.39774]
[1777242654503,43.99,78499.47,0.0,0.82626,8e-05,19.42654]
[1777242655509,43.99,78494.0,0.0,0.82584,8e-05,19.45504]
[1777242658531,43.99,78480.15,0.0,0.82478,8e-05,19.52696]
[1777242659538,43.99,78473.19,0.0,0.82424,8e-05,19.56322]
[1777242662255,43.99,78473.3,0.0,0.82425,8e-05,19.56234]
[1777242662558,43.99,78469.55,0.0,0.82396,8e-05,19.58178]
[1777242663566,43.99,78464.72,0.0,0.82359,8e-05,19.60683]
[1777242664069,43.99,78464.72,0.0,0.82359,8e-05,19.60683]
[1777242664573,43.99,78462.73,0.0,0.82344,8e-05,19.61701]
[1777242665580,43.99,78456.27,0.0,0.82294,8e-05,19.65052]
[1777242666587,43.98,78449.93,0.0,0.82244,8e-05,19.68347]
[1777242669608,43.98,78440.29,0.0,0.8217,8e-05,19.73317]
[1777242674642,43.98,78436.87,0.0,0.82145,8e-05,19.7499]
[1777242677664,43.98,78432.0,0.0,0.82107,8e-05,19.77452]
[1777242678099,43.98,78432.0,0.0,0.82107,8e-05,19.77452]
[1777242678757,43.98,78432.0,0.0,0.82107,8e-05,19.77452]
[1777242678831,43.98,78459.81,0.0,0.82325,8e-05,19.62933]
[1777242679424,43.98,78459.81,0.0,0.82325,8e-05,19.62933]
[1777242679681,43.98,78465.38,0.0,0.82369,8e-05,19.59994]
[1777242680688,43.98,78467.36,0.0,0.82384,8e-05,19.58949]
[1777242682022,43.98,78467.36,0.0,0.82385,8e-05,19.58938]
[1777242682701,43.98,78464.4,0.0,0.82362,8e-05,19.60485]
[1777242683709,43.98,78460.15,0.0,0.82329,8e-05,19.627]
[1777242688744,43.97,78460.64,0.0,0.82333,8e-05,19.62399]
[1777242693779,43.97,78461.07,0.0,0.8234,8e-05,19.61741]
[1777242695791,43.97,78462.54,0.0,0.82351,8e-05,19.60957]
[1777242695841,43.97,78462.54,0.0,0.82351,8e-05,19.60957]
[1777242696020,43.97,78462.36,0.0,0.8235,8e-05,19.6102]
[1777242698814,43.97,78457.03,0.0,0.82309,8e-05,19.63773]
[1777242700828,43.97,78462.35,0.0,0.82351,8e-05,19.60957]
[1777242702248,43.97,78464.47,0.0,0.82368,8e-05,19.59817]
[1777242702274,43.97,78464.47,0.0,0.82368,8e-05,19.59817]
[1777242702301,43.97,78464.47,0.0,0.82368,8e-05,19.59817]
[1777242702726,43.97,78464.47,0.0,0.82368,8e-05,19.59817]
[1777242702779,43.97,78464.47,0.0,0.82368,8e-05,19.59817]
[1777242702842,43.97,78456.6,0.0,0.82307,8e-05,19.63924]
[1777242704856,43.97,78467.09,0.0,0.82389,8e-05,19.58421]
[1777242705864,43.97,78466.26,0.0,0.82383,8e-05,19.58844]
[1777242707512,43.97,78465.19,0.0,0.82375,8e-05,19.59392]
[1777242707528,43.97,78465.19,0.0,0.82375,8e-05,19.59392]
[1777242707674,43.97,78465.19,0.0,0.82375,8e-05,19.59392]
[1777242708465,43.97,78464.2,0.0,0.82367,8e-05,19.59896]
[1777242708523,43.97,78464.2,0.0,0.82367,8e-05,19.59896]
[1777242710899,43.97,78482.22,0.0,0.82508,8e-05,19.50426]
[1777242711906,43.97,78487.83,0.0,0.82551,8e-05,19.47478]
[1777242713920,43.97,78492.06,0.0,0.82584,8e-05,19.45248]
[1777242718127,43.96,78493.58,0.0,0.82596,8e-05,19.44416]
[1777242718220,43.96,78493.58,0.0,0.82596,8e-05,19.44416]
[1777242718275,43.96,78493.58,0.0,0.82596,8e-05,19.44416]
[1777242723991,43.96,78491.53,0.0,0.82582,8e-05,19.45424]
[1777242724998,43.96,78481.42,0.0,0.82503,8e-05,19.50713]
[1777242726005,43.96,78480.85,0.0,0.82499,8e-05,19.51003]
[1777242727011,43.96,78474.62,0.0,0.82451,8e-05,19.5426]
[1777242728027,43.96,78467.64,0.0,0.82397,8e-05,19.57904]
[1777242729031,43.96,78473.36,0.0,0.82441,8e-05,19.54903]
[1777242732328,43.96,78471.74,0.0,0.82429,8e-05,19.55736]
[1777242732374,43.96,78471.74,0.0,0.82429,8e-05,19.55736]
[1777242732532,43.96,78471.74,0.0,0.82429,8e-05,19.55736]
[1777242736173,43.96,78468.46,0.0,0.82404,8e-05,19.57422]
[1777242736222,43.96,78468.46,0.0,0.82404,8e-05,19.57422]
[1777242736274,43.96,78468.46,0.0,0.82404,8e-05,19.57422]
[1777242740421,43.96,78466.69,0.0,0.82391,8e-05,19.58305]
[1777242740473,43.96,78466.69,0.0,0.82391,8e-05,19.58305]
[1777242740530,43.96,78466.69,0.0,0.82391,8e-05,19.58305]
[1777242740574,43.96,78470.54,0.0,0.82421,8e-05,19.56282]
[1777242744136,43.96,78477.68,0.0,0.82477,8e-05,19.52515]
[1777242745939,43.96,78477.68,0.0,0.82477,8e-05,19.52515]
[1777242745982,43.96,78477.68,0.0,0.82477,8e-05,19.52515]
[1777242746021,43.96,78477.32,0.0,0.82474,8e-05,19.52686]
[1777242750133,43.96,78472.89,0.0,0.8244,8e-05,19.5498]
[1777242750277,43.96,78472.89,0.0,0.8244,8e-05,19.5498]
[1777242750287,43.96,78472.89,0.0,0.8244,8e-05,19.5498]
[1777242751978,43.96,78470.82,0.0,0.82424,8e-05,19.56056]
[1777242752031,43.96,78469.81,0.0,0.82419,8e-05,19.56211]
[1777242752192,43.96,78465.46,0.0,0.82385,8e-05,19.58478]
[1777242753199,43.96,78460.09,0.0,0.82343,8e-05,19.61274]
[1777242756219,43.96,78445.48,0.0,0.8223,8e-05,19.68869]
[1777242757227,43.95,78433.88,0.0,0.82139,8e-05,19.74909]
[1777242758234,43.95,78425.16,0.0,0.8207,8e-05,19.79451]
[1777242760248,43.95,78417.98,0.0,0.82014,8e-05,19.83167]
[1777242762262,43.95,78414.01,0.0,0.81983,8e-05,19.85199]
[1777242764276,43.95,78417.8,0.0,0.82014,8e-05,19.83184]
[1777242765283,43.95,78413.78,0.0,0.81982,8e-05,19.85259]
[1777242767443,43.95,78411.41,0.0,0.81964,8e-05,19.8647]
[1777242767637,43.95,78411.41,0.0,0.81964,8e-05,19.8647]
[1777242767771,43.95,78411.41,0.0,0.81964,8e-05,19.8647]
[1777242767856,43.95,78408.27,0.0,0.81939,8e-05,19.88084]
[1777242768305,43.95,78403.38,0.0,0.81901,8e-05,19.90607]
[1777242769314,43.95,78395.29,0.0,0.81837,8e-05,19.94802]
[1777242771326,43.95,78389.63,0.0,0.81793,8e-05,19.97712]
[1777242776361,43.95,78387.42,0.0,0.81776,8e-05,19.9879]
[1777242778375,43.94,78395.01,0.0,0.81837,8e-05,19.94797]
[1777242779382,43.94,78403.05,0.0,0.81901,8e-05,19.90593]
[1777242783410,43.94,78389.3,0.0,0.81793,8e-05,19.97704]
[1777242784418,43.94,78383.26,0.0,0.81745,8e-05,20.00836]
[1777242787276,43.94,78382.16,0.0,0.81736,8e-05,20.01384]
[1777242787317,43.94,78382.16,0.0,0.81736,8e-05,20.01384]
[1777242787526,43.94,78382.16,0.0,0.81736,8e-05,20.01384]
[1777242789453,43.94,78373.74,0.0,0.8167,8e-05,20.05725]
[1777242790945,43.94,78373.74,0.0,0.8167,8e-05,20.05725]
[1777242790957,43.94,78366.59,0.0,0.81613,8e-05,20.09424]
[1777242791467,43.94,78355.99,0.0,0.81528,8e-05,20.14927]
[1777242792475,43.94,78351.25,0.0,0.8149,8e-05,20.17358]
[1777242793483,43.94,78348.69,0.0,0.8147,8e-05,20.18657]
[1777242794610,43.94,78348.69,0.0,0.8147,8e-05,20.18657]
[1777242794668,43.94,78347.24,0.0,0.81459,8e-05,20.19378]
[1777242795509,43.94,78337.84,0.0,0.81383,8e-05,20.24218]
[1777242796516,43.94,78330.01,0.0,0.8132,8e-05,20.28243]
[1777242797523,43.94,78324.82,0.0,0.81278,8e-05,20.3093]
[1777242799537,43.93,78309.99,0.0,0.81159,8e-05,20.38558]
[1777242800544,43.93,78307.08,0.0,0.81135,8e-05,20.40042]
[1777242802792,43.93,78306.85,0.0,0.81134,8e-05,20.40139]
[1777242802807,43.93,78294.65,0.0,0.81034,8e-05,20.4642]
[1777242803569,43.93,78284.31,0.0,0.8095,8e-05,20.5175]
[1777242804577,43.93,78278.26,0.0,0.80901,8e-05,20.54857]
[1777242805583,43.93,78269.87,0.0,0.80832,8e-05,20.59163]
[1777242806558,43.93,78269.87,0.0,0.80832,8e-05,20.59163]
[1777242806590,43.93,78266.68,0.0,0.80806,8e-05,20.60784]
[1777242807597,43.93,78261.13,0.0,0.80761,8e-05,20.63616]
[1777242808875,43.93,78253.21,0.0,0.80695,8e-05,20.67676]
[1777242810490,43.93,78256.46,0.0,0.80723,8e-05,20.65983]
[1777242810624,43.93,78264.54,0.0,0.8079,8e-05,20.61793]
[1777242811631,43.93,78271.18,0.0,0.80847,8e-05,20.57985]
[1777242812638,43.93,78276.5,0.0,0.80891,8e-05,20.55222]
[1777242814597,43.93,78280.31,0.0,0.80923,8e-05,20.53233]
[1777242814652,43.93,78286.0,0.0,0.8097,8e-05,20.50271]
[1777242815660,43.92,78280.88,0.0,0.80928,8e-05,20.52889]
[1777242818683,43.92,78292.15,0.0,0.81024,8e-05,20.46846]
[1777242819690,43.92,78296.87,0.0,0.81063,8e-05,20.44389]
[1777242824725,43.91,78306.33,0.0,0.81142,8e-05,20.39384]
[1777242825732,43.91,78312.96,0.0,0.81196,8e-05,20.35933]
[1777242826739,43.91,78316.97,0.0,0.81229,8e-05,20.3384]
[1777242829760,43.91,78306.64,0.0,0.81145,8e-05,20.39162]
[1777242830767,43.91,78297.24,0.0,0.81069,8e-05,20.44006]
[1777242831774,43.91,78286.4,0.0,0.8098,8e-05,20.4959]
[1777242832781,43.91,78280.9,0.0,0.80935,8e-05,20.52413]
[1777242835802,43.91,78260.48,0.0,0.80768,8e-05,20.62883]
[1777242836809,43.91,78257.41,0.0,0.80743,8e-05,20.64438]
[1777242838823,43.91,78250.0,0.0,0.80683,8e-05,20.68195]
[1777242840837,43.91,78250.82,0.0,0.80691,8e-05,20.67704]
[1777242842851,43.9,78237.09,0.0,0.80578,8e-05,20.74708]
[1777242844865,43.9,78225.95,0.0,0.80486,8e-05,20.80389]
[1777242845874,43.9,78226.95,0.0,0.80495,8e-05,20.79843]
[1777242846879,43.9,78216.57,0.0,0.80408,8e-05,20.85145]
[1777242847892,43.89,78206.89,0.0,0.80332,8e-05,20.89819]
[1777242848894,43.88,78196.96,0.0,0.80254,8e-05,20.94562]
[1777242849901,43.88,78182.13,0.0,0.80131,8e-05,21.0199]
[1777242850909,43.87,78168.98,0.0,0.80024,8e-05,21.0846]
[1777242851918,43.86,78169.38,0.0,0.80033,8e-05,21.0793]
[1777242852925,43.85,78178.42,0.0,0.80114,8e-05,21.02995]
[1777242855957,43.83,78163.57,0.0,0.79997,8e-05,21.10039]
[1777242856963,43.83,78160.92,0.0,0.79975,8e-05,21.11367]
[1777242858977,43.83,78143.94,0.0,0.79831,9e-05,21.20033]
[1777242859993,43.83,78127.25,0.0,0.79688,9e-05,21.28546]
[1777242861009,43.83,78108.01,0.0,0.79522,9e-05,21.38334]
[1777242862006,43.83,78096.18,0.0,0.7942,9e-05,21.44336]
[1777242863013,43.83,78091.79,0.0,0.79382,9e-05,21.46563]
[1777242865037,43.83,78085.53,0.0,0.79328,9e-05,21.49732]
[1777242865490,43.83,78085.53,0.0,0.79328,9e-05,21.49732]
[1777242866044,43.83,78073.64,0.0,0.79225,9e-05,21.55739]
[1777242867051,43.83,78066.62,0.0,0.79164,9e-05,21.59279]
[1777242868063,43.83,78046.18,0.0,0.78986,9e-05,21.69562]
[1777242869070,43.83,78029.77,0.0,0.78846,9e-05,21.77535]
[1777242869619,43.83,78029.77,0.0,0.78846,9e-05,21.77535]
[1777242870095,43.82,78018.36,0.0,0.78748,9e-05,21.83116]
[1777242871104,43.82,78011.51,0.0,0.78693,9e-05,21.85983]
[1777242872112,43.81,78042.5,0.0,0.78969,9e-05,21.70214]
[1777242873120,43.81,78064.63,0.0,0.79163,9e-05,21.59049]
[1777242874127,43.81,78055.27,0.0,0.79081,9e-05,21.63763]
[1777242876141,43.81,78054.41,0.0,0.79074,9e-05,21.64179]
[1777242876283,43.81,78054.41,0.0,0.79074,9e-05,21.64179]
[1777242877148,43.81,78035.16,0.0,0.78906,9e-05,21.73849]
[1777242878155,43.81,78023.96,0.0,0.78808,9e-05,21.79457]
[1777242879162,43.8,78027.66,0.0,0.78843,9e-05,21.77452]
[1777242880169,43.8,78036.69,0.0,0.78922,9e-05,21.72908]
[1777242880450,43.8,78036.69,0.0,0.78922,9e-05,21.72908]
[1777242881176,43.8,78050.17,0.0,0.79041,9e-05,21.66114]
[1777242882183,43.8,78058.4,0.0,0.79112,9e-05,21.61961]
[1777242883189,43.8,78063.86,0.0,0.7916,9e-05,21.59205]
[1777242885204,43.8,78082.99,0.0,0.79326,9e-05,21.49535]
[1777242886211,43.8,78097.41,0.0,0.79451,9e-05,21.42237]
[1777242887218,43.8,78104.86,0.0,0.79515,9e-05,21.38471]
[1777242888226,43.8,78109.29,0.0,0.79553,9e-05,21.36238]
[1777242889232,43.8,78116.46,0.0,0.79614,9e-05,21.32605]
[1777242891246,43.8,78127.68,0.0,0.7971,9e-05,21.26927]
[1777242893260,43.8,78131.01,0.0,0.79738,9e-05,21.25275]
[1777242894379,43.8,78123.42,0.0,0.79673,9e-05,21.29159]
[1777242895278,43.8,78111.29,0.0,0.79568,9e-05,21.35343]
[1777242896286,43.8,78087.83,0.0,0.79366,9e-05,21.47245]
[1777242897293,43.8,78082.38,0.0,0.79319,9e-05,21.50001]
[1777242899308,43.8,78086.64,0.0,0.79355,9e-05,21.47854]
[1777242901322,43.8,78093.82,0.0,0.79417,9e-05,21.44234]
[1777242902329,43.8,78104.56,0.0,0.7951,9e-05,21.38802]
[1777242903336,43.81,78112.87,0.0,0.79581,9e-05,21.34603]
[1777242904343,43.81,78102.1,0.0,0.79488,9e-05,21.40082]
[1777242905350,43.81,78095.92,0.0,0.79434,9e-05,21.43221]
[1777242907365,43.81,78078.42,0.0,0.79283,9e-05,21.52095]
[1777242908372,43.81,78061.54,0.0,0.79136,9e-05,21.60623]
[1777242909379,43.81,78053.6,0.0,0.79067,9e-05,21.64623]
[1777242911395,43.81,78060.11,0.0,0.79124,9e-05,21.61334]
[1777242912402,43.81,78078.44,0.0,0.79283,9e-05,21.52083]
[1777242913409,43.81,78091.02,0.0,0.79392,9e-05,21.45731]
[1777242914416,43.81,78098.61,0.0,0.79457,9e-05,21.41905]
[1777242915423,43.81,78089.27,0.0,0.79376,9e-05,21.46637]
[1777242917437,43.81,78095.29,0.0,0.79428,9e-05,21.43603]
[1777242918646,43.81,78095.29,0.0,0.79428,9e-05,21.43603]
[1777242918698,43.81,78099.57,0.0,0.79465,9e-05,21.41459]
[1777242920314,43.81,78102.29,0.0,0.79488,9e-05,21.4008]
[1777242920458,43.81,78099.83,0.0,0.79467,9e-05,21.41342]
[1777242921465,43.81,78093.7,0.0,0.79413,9e-05,21.4446]
[1777242922472,43.81,78088.52,0.0,0.79368,9e-05,21.47091]
[1777242925493,43.81,78081.5,0.0,0.79307,9e-05,21.50661]
[1777242926500,43.81,78086.95,0.0,0.79355,9e-05,21.47908]
[1777242927507,43.81,78091.95,0.0,0.79398,9e-05,21.45385]
[1777242931535,43.81,78106.81,0.0,0.79527,9e-05,21.37537]
[1777242933549,43.81,78108.31,0.0,0.7954,9e-05,21.36807]
[1777242937577,43.82,78113.74,0.0,0.79583,9e-05,21.34292]
[1777242938963,43.82,78113.74,0.0,0.79583,9e-05,21.34292]
[1777242939054,43.82,78125.31,0.0,0.79682,9e-05,21.28436]
[1777242939593,43.82,78157.23,0.0,0.79954,8e-05,21.12179]
[1777242940601,43.82,78164.95,0.0,0.8002,8e-05,21.08187]
[1777242941608,43.82,78162.42,0.0,0.79999,8e-05,21.0945]
[1777242942880,43.82,78162.42,0.0,0.79999,8e-05,21.0945]
[1777242942900,43.82,78161.31,0.0,0.7999,8e-05,21.09966]
[1777242946642,43.81,78155.34,0.0,0.79941,8e-05,21.12934]
[1777242948657,43.81,78159.88,0.0,0.7998,8e-05,21.10566]
[1777242949664,43.81,78164.08,0.0,0.80016,8e-05,21.0839]
[1777242951678,43.81,78168.25,0.0,0.80053,8e-05,21.06206]
[1777242952641,43.81,78168.25,0.0,0.80053,8e-05,21.06206]
[1777242952688,43.81,78168.25,0.0,0.80053,8e-05,21.06206]
[1777242952773,43.81,78168.25,0.0,0.80053,8e-05,21.06206]
[1777242952845,43.81,78176.15,0.0,0.8012,8e-05,21.0212]
[1777242953692,43.81,78169.79,0.0,0.80066,8e-05,21.05373]
[1777242955706,43.81,78164.13,0.0,0.80019,8e-05,21.08237]
[1777242958579,43.81,78164.84,0.0,0.80026,8e-05,21.07814]
[1777242958597,43.81,78164.84,0.0,0.80026,8e-05,21.07814]
[1777242958777,43.81,78164.84,0.0,0.80026,8e-05,21.07814]
[1777242958875,43.81,78164.49,0.0,0.80023,8e-05,21.07972]
[1777242960741,43.81,78160.54,0.0,0.7999,8e-05,21.09968]
[1777242961749,43.8,78148.06,0.0,0.79884,9e-05,21.16318]
[1777242962755,43.8,78134.69,0.0,0.79771,9e-05,21.23107]
[1777242963764,43.8,78136.72,0.0,0.79788,9e-05,21.22073]
[1777242968251,43.8,78135.2,0.0,0.79775,9e-05,21.22821]
[1777242968271,43.8,78135.2,0.0,0.79775,9e-05,21.22821]
[1777242968298,43.8,78135.2,0.0,0.79775,9e-05,21.22821]
[1777242970127,43.8,78132.7,0.0,0.79755,9e-05,21.24068]
[1777242970275,43.8,78132.7,0.0,0.79755,9e-05,21.24068]
[1777242971820,43.8,78144.7,0.0,0.79859,9e-05,21.17851]
[1777242972827,43.8,78138.81,0.0,0.79809,9e-05,21.20826]
[1777242974877,43.8,78139.45,0.0,0.79815,9e-05,21.20458]
[1777242974951,43.8,78139.45,0.0,0.79815,9e-05,21.20458]
[1777242975024,43.8,78139.45,0.0,0.79815,9e-05,21.20458]
[1777242975848,43.79,78146.58,0.0,0.79877,9e-05,21.16742]
[1777242976855,43.79,78159.79,0.0,0.7999,8e-05,21.0996]
[1777242977862,43.79,78166.71,0.0,0.80049,8e-05,21.06423]
[1777242978871,43.79,78162.88,0.0,0.80017,8e-05,21.08316]
[1777242980642,43.79,78163.78,0.0,0.80025,8e-05,21.07823]
[1777242980764,43.79,78163.78,0.0,0.80025,8e-05,21.07823]
[1777242980776,43.79,78163.78,0.0,0.80025,8e-05,21.07823]
[1777242985971,43.79,78163.63,0.0,0.80027,8e-05,21.0774]
[1777242986498,43.78,78164.6,0.0,0.80035,8e-05,21.07218]
[1777242986524,43.78,78164.6,0.0,0.80035,8e-05,21.07218]
[1777242986584,43.78,78164.6,0.0,0.80035,8e-05,21.07218]
[1777242987572,43.78,78164.73,0.0,0.80037,8e-05,21.07126]
[1777242987773,43.78,78164.73,0.0,0.80037,8e-05,21.07126]
[1777242987933,43.78,78150.8,0.0,0.79919,9e-05,21.1422]
[1777242988941,43.78,78151.22,0.0,0.79923,9e-05,21.13973]
[1777242991462,43.78,78152.55,0.0,0.79935,9e-05,21.13228]
[1777242991468,43.78,78152.55,0.0,0.79935,9e-05,21.13228]
[1777242991526,43.78,78152.55,0.0,0.79935,9e-05,21.13228]
[1777242994983,43.78,78157.74,0.0,0.79984,8e-05,21.10094]
[1777242996110,43.78,78157.74,0.0,0.79984,8e-05,21.10094]
[1777242996162,43.78,78157.74,0.0,0.79984,8e-05,21.10094]
[1777242996274,43.78,78157.74,0.0,0.79984,8e-05,21.10094]
[1777242996319,43.77,78169.41,0.0,0.80083,8e-05,21.04092]
[1777242996997,43.77,78169.2,0.0,0.80082,8e-05,21.04174]
[1777242998004,43.77,78173.38,0.0,0.80117,8e-05,21.02003]
[1777243000161,43.77,78172.58,0.0,0.80111,8e-05,21.02385]
[1777243000274,43.77,78172.58,0.0,0.80111,8e-05,21.02385]
[1777243000430,43.77,78172.65,0.0,0.80112,8e-05,21.02321]
[1777243000526,43.77,78172.65,0.0,0.80112,8e-05,21.02321]
[1777243004329,43.77,78170.95,0.0,0.80099,8e-05,21.03111]
[1777243004469,43.77,78172.29,0.0,0.80111,8e-05,21.02402]
[1777243004525,43.77,78172.29,0.0,0.80111,8e-05,21.02402]
[1777243006060,43.77,78177.38,0.0,0.80155,8e-05,20.99747]
[1777243008617,43.77,78178.15,0.0,0.80162,8e-05,20.99317]
[1777243008776,43.77,78178.15,0.0,0.80162,8e-05,20.99317]
[1777243009718,43.77,78176.72,0.0,0.8015,8e-05,21.00023]
[1777243011095,43.76,78182.09,0.0,0.80196,8e-05,20.97216]
[1777243013106,43.76,78182.56,0.0,0.802,8e-05,20.9695]
[1777243013112,43.76,78182.56,0.0,0.802,8e-05,20.9695]
[1777243013277,43.76,78182.56,0.0,0.802,8e-05,20.9695]
[1777243017185,43.76,78188.27,0.0,0.8025,8e-05,20.93903]
[1777243017274,43.76,78188.27,0.0,0.8025,8e-05,20.93903]
[1777243017356,43.76,78190.94,0.0,0.80273,8e-05,20.92504]
[1777243020030,43.76,78193.73,0.0,0.80298,8e-05,20.9101]
[1777243020049,43.76,78193.73,0.0,0.80298,8e-05,20.9101]
[1777243021119,43.76,78190.54,0.0,0.80271,8e-05,20.92625]
[1777243026200,43.75,78187.48,0.0,0.80248,8e-05,20.94035]
[1777243027252,43.75,78187.48,0.0,0.80248,8e-05,20.94035]
[1777243027294,43.75,78187.48,0.0,0.80248,8e-05,20.94035]
[1777243027346,43.75,78179.51,0.0,0.80181,8e-05,20.98114]
[1777243029225,43.75,78173.85,0.0,0.80134,8e-05,21.00978]
[1777243029915,43.75,78173.85,0.0,0.80134,8e-05,21.00978]
[1777243035268,43.74,78185.68,0.0,0.80236,8e-05,20.94763]
[1777243037282,43.74,78193.72,0.0,0.80305,8e-05,20.90573]
[1777243041127,43.74,78195.33,0.0,0.8032,8e-05,20.89655]
[1777243041250,43.74,78195.33,0.0,0.8032,8e-05,20.89655]
[1777243041277,43.74,78195.33,0.0,0.8032,8e-05,20.89655]
[1777243041310,43.74,78194.97,0.0,0.80317,8e-05,20.8981]
[1777243046345,43.73,78195.17,0.0,0.80321,8e-05,20.89561]
[1777243047352,43.73,78205.67,0.0,0.8041,8e-05,20.84131]
[1777243048358,43.73,78212.31,0.0,0.80466,8e-05,20.80689]
[1777243052225,43.73,78211.59,0.0,0.80463,8e-05,20.80643]
[1777243056186,43.73,78216.56,0.0,0.80505,8e-05,20.7802]
[1777243060445,43.73,78203.28,0.0,0.80395,8e-05,20.84777]
[1777243062459,43.73,78199.4,0.0,0.80363,8e-05,20.86726]
[1777243067494,43.72,78199.16,0.0,0.80363,8e-05,20.86725]
[1777243069055,43.72,78199.16,0.0,0.80363,8e-05,20.86725]
[1777243069154,43.72,78199.16,0.0,0.80363,8e-05,20.86725]
[1777243069269,43.72,78199.16,0.0,0.80363,8e-05,20.86725]
[1777243069371,43.72,78199.03,0.0,0.80363,8e-05,20.86744]
[1777243074543,43.72,78199.71,0.0,0.8037,8e-05,20.86281]
[1777243078571,43.71,78205.73,0.0,0.80422,8e-05,20.83092]
[1777243081592,43.71,78195.96,0.0,0.80341,8e-05,20.88071]
[1777243082599,43.71,78189.69,0.0,0.80289,8e-05,20.91271]
[1777243084612,43.71,78180.11,0.0,0.80209,8e-05,20.96154]
[1777243089648,43.71,78172.58,0.0,0.80146,8e-05,20.99934]
[1777243093676,43.71,78166.69,0.0,0.80098,8e-05,21.02868]
[1777243096697,43.7,78159.68,0.0,0.80039,8e-05,21.0639]
[1777243097704,43.7,78153.89,0.0,0.7999,9e-05,21.09334]
[1777243099718,43.7,78150.73,0.0,0.79964,9e-05,21.10895]
[1777243100725,43.7,78157.38,0.0,0.80022,8e-05,21.07457]
[1777243103946,43.7,78157.88,0.0,0.80027,8e-05,21.0714]
[1777243104002,43.7,78157.88,0.0,0.80027,8e-05,21.0714]
[1777243104025,43.7,78157.88,0.0,0.80027,8e-05,21.0714]
[1777243104104,43.7,78157.17,0.0,0.80022,9e-05,21.07449]
[1777243108781,43.69,78164.58,0.0,0.80086,8e-05,21.0354]
[1777243112809,43.69,78159.32,0.0,0.80045,8e-05,21.05783]
[1777243113816,43.69,78168.95,0.0,0.80127,8e-05,21.00819]
[1777243114823,43.69,78179.46,0.0,0.80217,8e-05,20.95383]
[1777243116837,43.69,78182.22,0.0,0.80241,8e-05,20.93925]
[1777243117844,43.69,78199.99,0.0,0.80391,8e-05,20.84766]
[1777243119858,43.69,78201.27,0.0,0.80402,8e-05,20.84053]
[1777243124893,43.68,78199.1,0.0,0.80386,8e-05,20.8505]
[1777243126910,43.68,78193.13,0.0,0.80336,8e-05,20.88085]
[1777243128406,43.68,78182.28,0.0,0.80245,8e-05,20.93644]
[1777243128924,43.68,78183.54,0.0,0.80256,8e-05,20.92966]
[1777243133959,43.68,78182.12,0.0,0.80246,8e-05,20.93578]
[1777243134965,43.67,78188.07,0.0,0.80297,8e-05,20.90487]
[1777243135973,43.67,78194.6,0.0,0.80352,8e-05,20.871]
[1777243140001,43.67,78207.9,0.0,0.80466,8e-05,20.8015]
[1777243141008,43.67,78209.99,0.0,0.80483,8e-05,20.79049]
[1777243146043,43.67,78206.15,0.0,0.80453,8e-05,20.80925]
[1777243148056,43.67,78199.76,0.0,0.804,8e-05,20.84173]
[1777243153091,43.66,78199.32,0.0,0.80398,8e-05,20.8426]
[1777243153912,43.66,78199.32,0.0,0.80398,8e-05,20.8426]
[1777243153960,43.66,78199.32,0.0,0.80398,8e-05,20.8426]
[1777243154024,43.66,78199.32,0.0,0.80398,8e-05,20.8426]
[1777243154098,43.66,78199.59,0.0,0.80401,8e-05,20.84094]
[1777243159133,43.66,78201.89,0.0,0.80422,8e-05,20.82781]
[1777243164169,43.65,78200.18,0.0,0.80409,8e-05,20.83578]
[1777243165375,43.65,78200.18,0.0,0.80409,8e-05,20.83578]
[1777243165377,43.65,78200.18,0.0,0.80409,8e-05,20.83578]
[1777243165522,43.65,78200.18,0.0,0.80409,8e-05,20.83578]
[1777243165476,43.65,78201.89,0.0,0.80424,8e-05,20.82679]
[1777243166183,43.65,78196.19,0.0,0.80376,8e-05,20.85618]
[1777243168255,43.65,78188.86,0.0,0.80315,8e-05,20.89341]
[1777243173292,43.65,78183.79,0.0,0.80276,8e-05,20.91474]
[1777243176191,43.65,78184.44,0.0,0.80283,8e-05,20.9109]
[1777243176264,43.65,78184.44,0.0,0.80283,8e-05,20.9109]
[1777243176273,43.65,78184.44,0.0,0.80283,8e-05,20.9109]
[1777243176313,43.65,78185.07,0.0,0.80288,8e-05,20.90741]
[1777243179333,43.64,78191.73,0.0,0.80346,8e-05,20.87238]
[1777243181347,43.64,78200.51,0.0,0.8042,8e-05,20.8267]
[1777243184421,43.64,78205.46,0.0,0.80462,8e-05,20.80082]
[1777243184440,43.64,78205.46,0.0,0.80462,8e-05,20.80082]
[1777243184521,43.64,78205.46,0.0,0.80462,8e-05,20.80082]
[1777243184489,43.64,78205.8,0.0,0.80465,8e-05,20.79889]
[1777243190413,43.64,78203.76,0.0,0.8045,8e-05,20.8084]
[1777243195448,43.64,78199.45,0.0,0.80415,8e-05,20.82974]
[1777243196374,43.64,78199.45,0.0,0.80415,8e-05,20.82974]
[1777243196521,43.64,78199.45,0.0,0.80415,8e-05,20.82974]
[1777243196530,43.64,78199.45,0.0,0.80415,8e-05,20.82974]
[1777243196535,43.63,78197.67,0.0,0.804,8e-05,20.83874]
[1777243197927,43.63,78197.28,0.0,0.80397,8e-05,20.84056]
[1777243198026,43.63,78197.28,0.0,0.80397,8e-05,20.84056]
[1777243198469,43.63,78196.11,0.0,0.80388,8e-05,20.8464]
[1777243203509,43.63,78194.68,0.0,0.80377,8e-05,20.85301]
[1777243204113,43.63,78194.68,0.0,0.80377,8e-05,20.85301]
[1777243204163,43.63,78194.68,0.0,0.80377,8e-05,20.85301]
[1777243204275,43.63,78194.68,0.0,0.80377,8e-05,20.85301]
[1777243204517,43.63,78194.91,0.0,0.80379,8e-05,20.85167]
[1777243209551,43.63,78196.15,0.0,0.80391,8e-05,20.8445]
[1777243213161,43.63,78195.79,0.0,0.80389,8e-05,20.84587]
[1777243213175,43.63,78195.79,0.0,0.80389,8e-05,20.84587]
[1777243213279,43.63,78195.79,0.0,0.80389,8e-05,20.84587]
[1777243213580,43.63,78195.59,0.0,0.80387,8e-05,20.84674]
[1777243216601,43.63,78182.52,0.0,0.80278,8e-05,20.91366]
[1777243217608,43.62,78180.39,0.0,0.8026,8e-05,20.92444]
[1777243219333,43.62,78181.86,0.0,0.80273,8e-05,20.91662]
[1777243219352,43.62,78181.86,0.0,0.80273,8e-05,20.91662]
[1777243219520,43.62,78181.86,0.0,0.80273,8e-05,20.91662]
[1777243219622,43.62,78181.51,0.0,0.8027,8e-05,20.91819]
[1777243220629,43.62,78187.42,0.0,0.8032,8e-05,20.8875]
[1777243225664,43.62,78193.69,0.0,0.80375,8e-05,20.85423]
[1777243226645,43.62,78193.69,0.0,0.80375,8e-05,20.85423]
[1777243226654,43.62,78193.69,0.0,0.80375,8e-05,20.85423]
[1777243226783,43.62,78193.69,0.0,0.80375,8e-05,20.85423]
[1777243226851,43.62,78194.84,0.0,0.80385,8e-05,20.84813]
[1777243232716,43.62,78196.9,0.0,0.80406,8e-05,20.8329]
[1777243234334,43.62,78196.9,0.0,0.80406,8e-05,20.8329]
[1777243234384,43.62,78196.9,0.0,0.80406,8e-05,20.8329]
[1777243234542,43.62,78196.9,0.0,0.80406,8e-05,20.8329]
[1777243234546,43.62,78199.11,0.0,0.80425,8e-05,20.82113]
[1777243238744,43.61,78201.58,0.0,0.80446,8e-05,20.80792]
[1777243238781,43.61,78201.58,0.0,0.80446,8e-05,20.80792]
[1777243238802,43.61,78201.58,0.0,0.80446,8e-05,20.80792]
[1777243238845,43.61,78202.91,0.0,0.80458,8e-05,20.8009]
[1777243241107,43.61,78202.64,0.0,0.80456,8e-05,20.80216]
[1777243241273,43.61,78202.64,0.0,0.80456,8e-05,20.80216]
[1777243241349,43.61,78203.08,0.0,0.8046,8e-05,20.79953]
[1777243241779,43.61,78191.57,0.0,0.80363,8e-05,20.85895]
[1777243242786,43.61,78186.34,0.0,0.80319,8e-05,20.88573]
[1777243244638,43.61,78186.34,0.0,0.80319,8e-05,20.88573]
[1777243244706,43.61,78184.02,0.0,0.803,8e-05,20.89746]
[1777243244774,43.61,78184.02,0.0,0.803,8e-05,20.89746]
[1777243244800,43.61,78183.24,0.0,0.80294,8e-05,20.90123]
[1777243245807,43.61,78198.99,0.0,0.80427,8e-05,20.81972]
[1777243246814,43.61,78200.26,0.0,0.80438,8e-05,20.81298]
[1777243248008,43.61,78200.26,0.0,0.80438,8e-05,20.81298]
[1777243248023,43.61,78200.26,0.0,0.80438,8e-05,20.81298]
[1777243248087,43.61,78200.26,0.0,0.80438,8e-05,20.81298]
[1777243248232,43.61,78200.26,0.0,0.80438,8e-05,20.81298]
[1777243248276,43.61,78200.26,0.0,0.80438,8e-05,20.81298]
[1777243248376,43.61,78198.3,0.0,0.80422,8e-05,20.82281]
[1777243252998,43.61,78200.59,0.0,0.80442,8e-05,20.81053]
[1777243253021,43.61,78200.59,0.0,0.80442,8e-05,20.81053]
[1777243253047,43.61,78200.59,0.0,0.80442,8e-05,20.81053]
[1777243253099,43.61,78199.62,0.0,0.80434,8e-05,20.81526]
[1777243256777,43.6,78199.5,0.0,0.80434,8e-05,20.81559]
[1777243257030,43.6,78199.5,0.0,0.80434,8e-05,20.81559]
[1777243257076,43.6,78198.23,0.0,0.80423,8e-05,20.82186]
[1777243259363,43.6,78200.02,0.0,0.80438,8e-05,20.81262]
[1777243259372,43.6,78200.02,0.0,0.80438,8e-05,20.81262]
[1777243259523,43.6,78200.02,0.0,0.80438,8e-05,20.81262]
[1777243259627,43.6,78196.45,0.0,0.80409,8e-05,20.83077]
[1777243264089,43.6,78198.61,0.0,0.80428,8e-05,20.81911]
[1777243264255,43.6,78198.61,0.0,0.80428,8e-05,20.81911]
[1777243264520,43.6,78198.61,0.0,0.80428,8e-05,20.81911]
[1777243264554,43.6,78205.19,0.0,0.80484,8e-05,20.78475]
[1777243264771,43.6,78205.19,0.0,0.80484,8e-05,20.78475]
[1777243264939,43.6,78215.82,0.0,0.80573,8e-05,20.72977]
[1777243266953,43.6,78222.35,0.0,0.80628,8e-05,20.69553]
[1777243270334,43.6,78222.92,0.0,0.80633,8e-05,20.69223]
[1777243270386,43.6,78222.92,0.0,0.80633,8e-05,20.69223]
[1777243270522,43.6,78222.92,0.0,0.80633,8e-05,20.69223]
[1777243270623,43.6,78224.23,0.0,0.80645,8e-05,20.68514]
[1777243276483,43.6,78222.8,0.0,0.80634,8e-05,20.69194]
[1777243276523,43.6,78222.8,0.0,0.80634,8e-05,20.69194]
[1777243276535,43.6,78222.8,0.0,0.80634,8e-05,20.69194]
[1777243276654,43.6,78222.8,0.0,0.80634,8e-05,20.69194]
[1777243276584,43.59,78226.58,0.0,0.80666,8e-05,20.67204]
[1777243276774,43.59,78226.58,0.0,0.80666,8e-05,20.67204]
[1777243277026,43.59,78228.13,0.0,0.80679,8e-05,20.66401]
[1777243281835,43.59,78226.22,0.0,0.80664,8e-05,20.67343]
[1777243282022,43.59,78226.22,0.0,0.80664,8e-05,20.67343]
[1777243282042,43.59,78226.22,0.0,0.80664,8e-05,20.67343]
[1777243282272,43.59,78226.22,0.0,0.80664,8e-05,20.67343]
[1777243282373,43.59,78221.97,0.0,0.80628,8e-05,20.6952]
[1777243283070,43.59,78226.67,0.0,0.80668,8e-05,20.67069]
[1777243287151,43.59,78225.02,0.0,0.80655,8e-05,20.67883]
[1777243287207,43.59,78225.02,0.0,0.80655,8e-05,20.67883]
[1777243287273,43.59,78225.02,0.0,0.80655,8e-05,20.67883]
[1777243287374,43.59,78223.94,0.0,0.80646,8e-05,20.68429]
[1777243291125,43.59,78219.94,0.0,0.80616,8e-05,20.70076]
[1777243293075,43.59,78220.42,0.0,0.8062,8e-05,20.6981]
[1777243293127,43.59,78220.42,0.0,0.8062,8e-05,20.6981]
[1777243293278,43.59,78220.42,0.0,0.8062,8e-05,20.6981]
[1777243293379,43.59,78219.73,0.0,0.80615,8e-05,20.7015]
[1777243299347,43.58,78218.96,0.0,0.8061,8e-05,20.70461]
[1777243299406,43.58,78218.96,0.0,0.8061,8e-05,20.70461]
[1777243299522,43.58,78218.96,0.0,0.8061,8e-05,20.70461]
[1777243299626,43.58,78220.42,0.0,0.80622,8e-05,20.69687]
[1777243300188,43.58,78225.32,0.0,0.80663,8e-05,20.67131]
[1777243305223,43.58,78227.93,0.0,0.80686,8e-05,20.65716]
[1777243306092,43.58,78227.93,0.0,0.80686,8e-05,20.65716]
[1777243306144,43.58,78227.93,0.0,0.80686,8e-05,20.65716]
[1777243306280,43.58,78227.93,0.0,0.80686,8e-05,20.65716]
[1777243306310,43.58,78227.58,0.0,0.80683,8e-05,20.65886]
[1777243312271,43.58,78229.71,0.0,0.80702,8e-05,20.64721]
[1777243313395,43.58,78229.71,0.0,0.80702,8e-05,20.64721]
[1777243313444,43.58,78229.71,0.0,0.80702,8e-05,20.64721]
[1777243313519,43.58,78229.71,0.0,0.80702,8e-05,20.64721]
[1777243313545,43.58,78230.0,0.0,0.80704,8e-05,20.64561]
[1777243315293,43.58,78237.48,0.0,0.80767,8e-05,20.60641]
[1777243317490,43.58,78240.33,0.0,0.80791,8e-05,20.59137]
[1777243317543,43.58,78240.33,0.0,0.80791,8e-05,20.59137]
[1777243317630,43.58,78240.24,0.0,0.80791,8e-05,20.59161]
[1777243317775,43.58,78240.24,0.0,0.80791,8e-05,20.59161]
[1777243318314,43.58,78239.35,0.0,0.80784,8e-05,20.59601]
[1777243321185,43.58,78240.4,0.0,0.80793,8e-05,20.59028]
[1777243321249,43.58,78240.4,0.0,0.80793,8e-05,20.59028]
[1777243321269,43.58,78240.4,0.0,0.80793,8e-05,20.59028]
[1777243321335,43.57,78250.06,0.0,0.80874,8e-05,20.53976]
[1777243323349,43.57,78245.53,0.0,0.80837,8e-05,20.56273]
[1777243328383,43.57,78248.57,0.0,0.80865,8e-05,20.54546]
[1777243333418,43.56,78247.94,0.0,0.80862,8e-05,20.54729]
[1777243336441,43.56,78243.5,0.0,0.80826,8e-05,20.5695]
[1777243338454,43.56,78239.62,0.0,0.80794,8e-05,20.58927]
[1777243344496,43.56,78239.18,0.0,0.80793,8e-05,20.59029]
[1777243347517,43.56,78232.17,0.0,0.80735,8e-05,20.62606]
[1777243352552,43.55,78228.9,0.0,0.80712,8e-05,20.63806]
[1777243357586,43.55,78228.97,0.0,0.80715,8e-05,20.63635]
[1777243362621,43.54,78228.53,0.0,0.80713,8e-05,20.63725]
[1777243367657,43.54,78229.01,0.0,0.8072,8e-05,20.63338]
[1777243372693,43.54,78228.39,0.0,0.80716,8e-05,20.63527]
[1777243377727,43.53,78228.77,0.0,0.80722,8e-05,20.63189]
[1777243379742,43.53,78232.8,0.0,0.80756,8e-05,20.61041]
[1777243384777,43.53,78231.48,0.0,0.80747,8e-05,20.61599]
[1777243388805,43.52,78226.68,0.0,0.80709,8e-05,20.63987]
[1777243393840,43.52,78232.2,0.0,0.80757,8e-05,20.60974]
[1777243398878,43.51,78231.11,0.0,0.8075,8e-05,20.61402]
[1777243399885,43.51,78235.91,0.0,0.80791,8e-05,20.58868]
[1777243401899,43.51,78241.3,0.0,0.80837,8e-05,20.55995]
[1777243406934,43.51,78241.02,0.0,0.80837,8e-05,20.55983]
[1777243408948,43.5,78246.63,0.0,0.80884,8e-05,20.53001]
[1777243413983,43.5,78248.17,0.0,0.80901,8e-05,20.51702]
[1777243415997,43.5,78254.04,0.0,0.80951,8e-05,20.48594]
[1777243417004,43.5,78258.28,0.0,0.80986,8e-05,20.46362]
[1777243418011,43.5,78270.16,0.0,0.81085,8e-05,20.4014]
[1777243419017,43.5,78270.6,0.0,0.81089,8e-05,20.39884]
[1777243421031,43.5,78262.36,0.0,0.81021,8e-05,20.44133]
[1777243423046,43.49,78267.88,0.0,0.81068,8e-05,20.41196]
[1777243427074,43.49,78271.77,0.0,0.81102,8e-05,20.39062]
[1777243432548,43.49,78271.74,0.0,0.81103,8e-05,20.38987]
[1777243436137,43.49,78278.43,0.0,0.81159,8e-05,20.35386]
[1777243437145,43.48,78286.24,0.0,0.81224,8e-05,20.31276]
[1777243439159,43.48,78284.29,0.0,0.81209,8e-05,20.32239]
[1777243444194,43.48,78283.95,0.0,0.81208,8e-05,20.32283]
[1777243449232,43.48,78286.5,0.0,0.81231,8e-05,20.30825]
[1777243454267,43.47,78282.71,0.0,0.81201,8e-05,20.32695]
[1777243456282,43.47,78277.45,0.0,0.81159,8e-05,20.35373]
[1777243461316,43.47,78277.53,0.0,0.81162,8e-05,20.35191]
[1777243466351,43.46,78277.59,0.0,0.81165,8e-05,20.35026]
[1777243471386,43.46,78276.47,0.0,0.8116,8e-05,20.35116]
[1777243476443,43.45,78276.25,0.0,0.8116,8e-05,20.35101]
[1777243480471,43.45,78280.83,0.0,0.81199,8e-05,20.32598]
[1777243481478,43.45,78288.9,0.0,0.81266,8e-05,20.28345]
[1777243486513,43.45,78294.0,0.0,0.81309,8e-05,20.25564]
[1777243489534,43.45,78297.93,0.0,0.81342,8e-05,20.23445]
[1777243494569,43.44,78297.31,0.0,0.81339,8e-05,20.23661]
[1777243496583,43.44,78303.26,0.0,0.81388,8e-05,20.20487]
[1777243501618,43.44,78298.48,0.0,0.81351,8e-05,20.22872]
[1777243506653,43.43,78295.57,0.0,0.81329,8e-05,20.24257]
[1777243508667,43.43,78289.74,0.0,0.81282,8e-05,20.27252]
[1777243513703,43.43,78295.89,0.0,0.81335,8e-05,20.2388]
[1777243514710,43.43,78304.51,0.0,0.81406,8e-05,20.1933]
[1777243515718,43.43,78308.56,0.0,0.8144,8e-05,20.17181]
[1777243516725,43.43,78315.53,0.0,0.81497,8e-05,20.13501]
[1777243517732,43.43,78332.9,0.0,0.81638,8e-05,20.04344]
[1777243518739,43.43,78335.0,0.0,0.81656,8e-05,20.03225]
[1777243522767,43.42,78343.37,0.0,0.81725,8e-05,19.98733]
[1777243523788,43.42,78353.2,0.0,0.81804,8e-05,19.93523]
[1777243524788,43.42,78358.57,0.0,0.81848,8e-05,19.90668]
[1777243526802,43.42,78354.49,0.0,0.81816,8e-05,19.9278]
[1777243527809,43.42,78360.53,0.0,0.81865,8e-05,19.89572]
[1777243532843,43.42,78364.57,0.0,0.81901,8e-05,19.86982]
[1777243533850,43.42,78370.92,0.0,0.81952,8e-05,19.83615]
[1777243535246,43.42,78371.74,0.0,0.81959,8e-05,19.83169]
[1777243535268,43.42,78371.74,0.0,0.81959,8e-05,19.83169]
[1777243535527,43.42,78371.74,0.0,0.81959,8e-05,19.83169]
[1777243541909,43.41,78371.28,0.0,0.81957,8e-05,19.83288]
[1777243544930,43.41,78367.08,0.0,0.81924,8e-05,19.85446]
[1777243550605,43.41,78369.33,0.0,0.81944,8e-05,19.8417]
[1777243552989,43.41,78363.67,0.0,0.81899,8e-05,19.87073]
[1777243558024,43.4,78368.57,0.0,0.8194,8e-05,19.8437]
[1777243563060,43.4,78358.59,0.0,0.81862,8e-05,19.89534]
[1777243566083,43.4,78367.72,0.0,0.81936,8e-05,19.84633]
[1777243567575,43.4,78379.81,0.0,0.82034,8e-05,19.78196]
[1777243568096,43.4,78387.53,0.0,0.82096,8e-05,19.74115]
[1777243569102,43.4,78401.53,0.0,0.82208,8e-05,19.66683]
[1777243570113,43.4,78402.99,0.0,0.82219,8e-05,19.65892]
[1777243571119,43.39,78393.26,0.0,0.82142,8e-05,19.71022]
[1777243572127,43.39,78392.3,0.0,0.82135,8e-05,19.71505]
[1777243577166,43.39,78391.08,0.0,0.82127,8e-05,19.72032]
[1777243579354,43.39,78385.49,0.0,0.82083,8e-05,19.74937]
[1777243583204,43.39,78381.2,0.0,0.8205,8e-05,19.77088]
[1777243588239,43.38,78379.64,0.0,0.8204,8e-05,19.77751]
[1777243593274,43.38,78385.44,0.0,0.82091,8e-05,19.74155]
[1777243599316,43.37,78385.14,0.0,0.82091,8e-05,19.74142]
[1777243604351,43.37,78381.27,0.0,0.82063,8e-05,19.76045]
[1777243609386,43.36,78382.42,0.0,0.82074,8e-05,19.75284]
[1777243614421,43.36,78381.62,0.0,0.8207,8e-05,19.7553]
[1777243617442,43.36,78371.35,0.0,0.81989,8e-05,19.80876]
[1777243618449,43.36,78367.64,0.0,0.8196,8e-05,19.82801]
[1777243621470,43.35,78363.69,0.0,0.8193,8e-05,19.84788]
[1777243624490,43.35,78360.03,0.0,0.81902,8e-05,19.86612]
[1777243625498,43.35,78355.45,0.0,0.81865,8e-05,19.88992]
[1777243626505,43.35,78350.02,0.0,0.81822,8e-05,19.91822]
[1777243627512,43.35,78338.11,0.0,0.81726,8e-05,19.98073]
[1777243628519,43.35,78333.55,0.0,0.8169,8e-05,20.00436]
[1777243629526,43.35,78351.15,0.0,0.81833,8e-05,19.91102]
[1777243630533,43.34,78364.42,0.0,0.81941,8e-05,19.84044]
[1777243631540,43.34,78366.78,0.0,0.8196,8e-05,19.82772]
[1777243634561,43.34,78360.35,0.0,0.81909,8e-05,19.86103]
[1777243639595,43.34,78358.45,0.0,0.81896,8e-05,19.86972]
[1777243640602,43.34,78354.49,0.0,0.81864,8e-05,19.8904]
[1777243645638,43.33,78355.78,0.0,0.81877,8e-05,19.88226]
[1777243650673,43.33,78361.61,0.0,0.81925,8e-05,19.85017]
[1777243651679,43.33,78372.21,0.0,0.82014,8e-05,19.79]
[1777243652686,43.33,78377.86,0.0,0.82059,8e-05,19.75972]
[1777243654701,43.33,78381.49,0.0,0.82089,8e-05,19.73985]
[1777243659736,43.32,78379.46,0.0,0.82075,8e-05,19.74901]
[1777243664771,43.32,78379.83,0.0,0.82081,8e-05,19.74544]
[1777243669806,43.31,78381.97,0.0,0.821,8e-05,19.73263]
[1777243674840,43.31,78382.93,0.0,0.82109,8e-05,19.72645]
[1777243679876,43.31,78382.48,0.0,0.82107,8e-05,19.72775]
[1777243684911,43.31,78382.64,0.0,0.8211,8e-05,19.72613]
[1777243690953,43.3,78383.13,0.0,0.82115,8e-05,19.72221]
[1777243694980,43.3,78377.68,0.0,0.82073,8e-05,19.7502]
[1777243696995,43.3,78372.76,0.0,0.82034,8e-05,19.77584]
[1777243703037,43.29,78372.07,0.0,0.82031,8e-05,19.77786]
[1777243708072,43.29,78367.17,0.0,0.81994,8e-05,19.80248]
[1777243709079,43.29,78362.92,0.0,0.8196,8e-05,19.82477]
[1777243711093,43.29,78370.88,0.0,0.82027,8e-05,19.77846]
[1777243712100,43.29,78379.72,0.0,0.82098,8e-05,19.73133]
[1777243717136,43.28,78379.43,0.0,0.82098,8e-05,19.73169]
[1777243722171,43.28,78377.75,0.0,0.82086,8e-05,19.73942]
[1777243728214,43.28,78374.92,0.0,0.82065,8e-05,19.75304]
[1777243733249,43.27,78374.1,0.0,0.8206,8e-05,19.75606]
[1777243738284,43.27,78376.49,0.0,0.82081,8e-05,19.74218]
[1777243740298,43.27,78388.37,0.0,0.82177,8e-05,19.67872]
[1777243742312,43.27,78390.83,0.0,0.82197,8e-05,19.66537]
[1777243744326,43.27,78397.28,0.0,0.82249,8e-05,19.63088]
[1777243745333,43.27,78401.19,0.0,0.8228,8e-05,19.60988]
[1777243750371,43.26,78403.84,0.0,0.82303,8e-05,19.59473]
[1777243753392,43.26,78409.75,0.0,0.82351,8e-05,19.56252]
[1777243754398,43.26,78414.15,0.0,0.82386,8e-05,19.53888]
[1777243756412,43.26,78412.93,0.0,0.82377,8e-05,19.54496]
[1777243762455,43.26,78413.08,0.0,0.8238,8e-05,19.543]
[1777243767495,43.25,78414.83,0.0,0.82395,8e-05,19.53272]
[1777243770515,43.25,78419.61,0.0,0.82434,8e-05,19.50676]
[1777243775553,43.25,78420.12,0.0,0.82441,8e-05,19.49967]
[1777243777567,43.25,78428.11,0.0,0.82505,8e-05,19.45659]
[1777243778574,43.25,78432.43,0.0,0.82539,8e-05,19.43359]
[1777243779581,43.25,78435.93,0.0,0.82567,8e-05,19.41469]
[1777243780588,43.25,78439.93,0.0,0.826,8e-05,19.39285]
[1777243785623,43.24,78441.14,0.0,0.82611,8e-05,19.38528]
[1777243790658,43.24,78444.86,0.0,0.82641,8e-05,19.36435]
[1777243791613,43.24,78444.86,0.0,0.82641,8e-05,19.36435]
[1777243791986,43.24,78444.86,0.0,0.82641,8e-05,19.36435]
[1777243792056,43.24,78455.89,0.0,0.82728,8e-05,19.30526]
[1777243792672,43.24,78459.95,0.0,0.8276,8e-05,19.28339]
[1777243793231,43.24,78459.95,0.0,0.8276,8e-05,19.28339]
[1777243793236,43.24,78459.95,0.0,0.8276,8e-05,19.28339]
[1777243795366,43.24,78459.82,0.0,0.8276,8e-05,19.28371]
[1777243795857,43.24,78459.82,0.0,0.8276,8e-05,19.28371]
[1777243796703,43.24,78426.32,0.0,0.82497,8e-05,19.46198]
[1777243797710,43.24,78421.41,0.0,0.82459,8e-05,19.48785]
[1777243799795,43.24,78422.4,0.0,0.82467,8e-05,19.48227]
[1777243805766,43.23,78414.92,0.0,0.8241,8e-05,19.52026]
[1777243809841,43.23,78411.12,0.0,0.82381,8e-05,19.5395]
[1777243815835,43.23,78407.67,0.0,0.82356,8e-05,19.55629]
[1777243817850,43.22,78413.29,0.0,0.82402,8e-05,19.52583]
[1777243820871,43.22,78415.23,0.0,0.82418,8e-05,19.51484]
[1777243823892,43.22,78409.29,0.0,0.82372,8e-05,19.54576]
[1777243826338,43.22,78409.59,0.0,0.82375,8e-05,19.54364]
[1777243826352,43.22,78409.59,0.0,0.82375,8e-05,19.54364]
[1777243826518,43.22,78409.59,0.0,0.82375,8e-05,19.54364]
[1777243826913,43.22,78409.41,0.0,0.82374,8e-05,19.54434]
[1777243831799,43.22,78409.61,0.0,0.82377,8e-05,19.54224]
[1777243831847,43.22,78409.61,0.0,0.82377,8e-05,19.54224]
[1777243832018,43.22,78409.61,0.0,0.82377,8e-05,19.54224]
[1777243832119,43.21,78409.65,0.0,0.8238,8e-05,19.5381]
[1777243833970,43.21,78401.73,0.0,0.82318,8e-05,19.57973]
[1777243834977,43.21,78390.58,0.0,0.82229,8e-05,19.63886]
[1777243835984,43.21,78387.29,0.0,0.82203,8e-05,19.65611]
[1777243839005,43.21,78381.89,0.0,0.82161,8e-05,19.68396]
[1777243843033,43.21,78388.35,0.0,0.82215,8e-05,19.6484]
[1777243848075,43.2,78384.94,0.0,0.82189,8e-05,19.66532]
[1777243850089,43.2,78380.08,0.0,0.82151,8e-05,19.69067]
[1777243854024,43.2,78377.36,0.0,0.8213,8e-05,19.70454]
[1777243854090,43.2,78377.36,0.0,0.8213,8e-05,19.70454]
[1777243854271,43.2,78377.36,0.0,0.8213,8e-05,19.70454]
[1777243854117,43.2,78377.14,0.0,0.82129,8e-05,19.70553]
[1777243859153,43.2,78374.98,0.0,0.82113,8e-05,19.71608]
[1777243863182,43.2,78368.05,0.0,0.82058,8e-05,19.75224]
[1777243868217,43.19,78363.15,0.0,0.8202,8e-05,19.77751]
[1777243872096,43.19,78360.5,0.0,0.81999,8e-05,19.79117]
[1777243872148,43.19,78360.5,0.0,0.81999,8e-05,19.79117]
[1777243872271,43.19,78360.5,0.0,0.81999,8e-05,19.79117]
[1777243872246,43.19,78359.62,0.0,0.81992,8e-05,19.79571]
[1777243876273,43.19,78352.45,0.0,0.81935,8e-05,19.83315]
[1777243881242,43.19,78354.03,0.0,0.81949,8e-05,19.82403]
[1777243881249,43.19,78354.03,0.0,0.81949,8e-05,19.82403]
[1777243881271,43.19,78354.03,0.0,0.81949,8e-05,19.82403]
[1777243881309,43.19,78353.98,0.0,0.81949,8e-05,19.82412]
[1777243883323,43.19,78347.1,0.0,0.81894,8e-05,19.86026]
[1777243886904,43.19,78343.77,0.0,0.81867,8e-05,19.87761]
[1777243886958,43.19,78343.77,0.0,0.81867,8e-05,19.87761]
[1777243887019,43.19,78343.77,0.0,0.81867,8e-05,19.87761]
[1777243887119,43.19,78343.18,0.0,0.81863,8e-05,19.88053]
[1777243890372,43.18,78350.8,0.0,0.81925,8e-05,19.8398]
[1777243892386,43.18,78346.26,0.0,0.81891,8e-05,19.85988]
[1777243894401,43.18,78340.85,0.0,0.81847,8e-05,19.88835]
[1777243895418,43.18,78340.85,0.0,0.81847,8e-05,19.88835]
[1777243895442,43.18,78340.85,0.0,0.81847,8e-05,19.88835]
[1777243895519,43.18,78340.85,0.0,0.81847,8e-05,19.88835]
[1777243895619,43.18,78340.85,0.0,0.81848,8e-05,19.88823]
[1777243901781,43.18,78341.54,0.0,0.81854,8e-05,19.88388]
[1777243901833,43.18,78341.54,0.0,0.81854,8e-05,19.88388]
[1777243902022,43.18,78341.54,0.0,0.81854,8e-05,19.88388]
[1777243902294,43.18,78341.54,0.0,0.81854,8e-05,19.88388]
[1777243902104,43.18,78341.53,0.0,0.81854,8e-05,19.88365]
[1777243902536,43.18,78341.53,0.0,0.81854,8e-05,19.88365]
[1777243902567,43.18,78341.99,0.0,0.81858,8e-05,19.88121]
[1777243904473,43.18,78356.13,0.0,0.81973,8e-05,19.80595]
[1777243905480,43.18,78360.17,0.0,0.82006,8e-05,19.78428]
[1777243908710,43.18,78361.48,0.0,0.82017,8e-05,19.77696]
[1777243908761,43.18,78361.48,0.0,0.82017,8e-05,19.77696]
[1777243908770,43.18,78361.48,0.0,0.82017,8e-05,19.77696]
[1777243908863,43.18,78360.77,0.0,0.82012,8e-05,19.78037]
[1777243911523,43.18,78367.6,0.0,0.82067,8e-05,19.74373]
[1777243913537,43.17,78372.61,0.0,0.82108,8e-05,19.71657]
[1777243915989,43.17,78373.02,0.0,0.82112,8e-05,19.71415]
[1777243916030,43.17,78373.02,0.0,0.82112,8e-05,19.71415]
[1777243916030,43.17,78373.02,0.0,0.82112,8e-05,19.71415]
[1777243916270,43.17,78373.02,0.0,0.82112,8e-05,19.71415]
[1777243916298,43.17,78373.68,0.0,0.82118,8e-05,19.71016]
[1777243921593,43.17,78373.05,0.0,0.82114,8e-05,19.71236]
[1777243926628,43.17,78370.6,0.0,0.82096,8e-05,19.72415]
[1777243927634,43.17,78379.67,0.0,0.8217,8e-05,19.67566]
[1777243929897,43.16,78381.97,0.0,0.82188,8e-05,19.66317]
[1777243929949,43.16,78381.97,0.0,0.82188,8e-05,19.66317]
[1777243930019,43.16,78381.97,0.0,0.82188,8e-05,19.66317]
[1777243930120,43.16,78383.38,0.0,0.822,8e-05,19.65528]
[1777243934684,43.16,78394.51,0.0,0.8229,8e-05,19.59532]
[1777243936698,43.16,78395.12,0.0,0.82296,8e-05,19.59166]
[1777243939719,43.16,78387.68,0.0,0.82237,8e-05,19.63078]
[1777243940918,43.16,78387.68,0.0,0.82237,8e-05,19.63078]
[1777243940970,43.16,78387.68,0.0,0.82237,8e-05,19.63078]
[1777243941023,43.16,78387.68,0.0,0.82237,8e-05,19.63078]
[1777243941071,43.16,78386.96,0.0,0.82232,8e-05,19.63421]
[1777243946768,43.15,78386.17,0.0,0.82227,8e-05,19.63705]
[1777243947764,43.15,78386.17,0.0,0.82227,8e-05,19.63705]
[1777243947812,43.15,78386.17,0.0,0.82227,8e-05,19.63705]
[1777243948019,43.15,78386.17,0.0,0.82227,8e-05,19.63705]
[1777243948066,43.15,78386.07,0.0,0.82227,8e-05,19.63734]
[1777243953820,43.15,78386.8,0.0,0.82237,8e-05,19.62842]
[1777243958855,43.15,78388.14,0.0,0.82249,8e-05,19.62014]
[1777243960792,43.15,78386.62,0.0,0.82238,8e-05,19.62802]
[1777243960835,43.15,78386.62,0.0,0.82238,8e-05,19.62802]
[1777243961025,43.15,78386.62,0.0,0.82238,8e-05,19.62802]
[1777243961122,43.15,78388.51,0.0,0.82253,8e-05,19.6177]
[1777243967184,43.14,78389.68,0.0,0.82264,8e-05,19.61027]
[1777243967229,43.14,78389.68,0.0,0.82264,8e-05,19.61027]
[1777243967273,43.14,78389.68,0.0,0.82264,8e-05,19.61027]
[1777243967278,43.14,78389.54,0.0,0.82263,8e-05,19.61079]
[1777243974967,43.14,78389.57,0.0,0.82266,8e-05,19.60879]
[1777243979721,43.13,78390.82,0.0,0.82277,8e-05,19.60122]
[1777243979765,43.13,78390.82,0.0,0.82277,8e-05,19.60122]
[1777243980028,43.13,78390.82,0.0,0.82277,8e-05,19.60122]
[1777243980095,43.13,78389.47,0.0,0.82267,8e-05,19.6082]
[1777243986044,43.13,78387.4,0.0,0.82252,8e-05,19.61793]
[1777243989049,43.13,78382.93,0.0,0.82217,8e-05,19.64142]
[1777243989066,43.13,78382.93,0.0,0.82217,8e-05,19.64142]
[1777243989273,43.13,78382.93,0.0,0.82217,8e-05,19.64142]
[1777243989373,43.13,78383.24,0.0,0.8222,8e-05,19.63958]
[1777243993092,43.13,78378.22,0.0,0.82181,8e-05,19.66552]
[1777243994932,43.13,78378.34,0.0,0.82182,8e-05,19.66466]
[1777243994980,43.13,78378.34,0.0,0.82182,8e-05,19.66466]
[1777243995022,43.13,78378.34,0.0,0.82182,8e-05,19.66466]
[1777243995107,43.13,78378.2,0.0,0.82181,8e-05,19.66518]
[1777244000142,43.12,78380.45,0.0,0.82201,8e-05,19.65213]
[1777244004034,43.12,78378.74,0.0,0.82188,8e-05,19.6606]
[1777244004113,43.12,78378.74,0.0,0.82188,8e-05,19.6606]
[1777244004277,43.12,78378.74,0.0,0.82188,8e-05,19.6606]
[1777244004371,43.12,78378.74,0.0,0.82188,8e-05,19.66038]
[1777244010212,43.12,78377.81,0.0,0.82183,8e-05,19.66397]
[1777244012362,43.12,78374.89,0.0,0.82162,8e-05,19.67563]
[1777244012414,43.12,78374.89,0.0,0.82162,8e-05,19.67563]
[1777244012527,43.12,78374.99,0.0,0.82163,8e-05,19.67485]
[1777244013233,43.11,78374.78,0.0,0.82162,8e-05,19.67572]
[1777244018268,43.11,78369.93,0.0,0.82125,8e-05,19.70029]
[1777244019204,43.11,78369.93,0.0,0.82125,8e-05,19.70029]
[1777244019256,43.11,78369.93,0.0,0.82125,8e-05,19.70029]
[1777244019290,43.11,78369.93,0.0,0.82125,8e-05,19.70029]
[1777244019301,43.11,78370.91,0.0,0.82133,8e-05,19.69479]
[1777244021289,43.11,78363.52,0.0,0.82074,8e-05,19.7336]
[1777244022296,43.11,78358.73,0.0,0.82036,8e-05,19.75878]
[1777244023599,43.11,78357.86,0.0,0.8203,8e-05,19.76306]
[1777244023754,43.11,78357.86,0.0,0.8203,8e-05,19.76306]
[1777244023776,43.11,78357.86,0.0,0.8203,8e-05,19.76306]
[1777244024310,43.11,78357.21,0.0,0.82025,8e-05,19.76617]
[1777244028338,43.1,78352.39,0.0,0.81988,8e-05,19.79051]
[1777244029345,43.1,78347.45,0.0,0.81948,8e-05,19.81664]
[1777244030926,43.1,78348.26,0.0,0.81955,8e-05,19.81216]
[1777244030972,43.1,78348.26,0.0,0.81955,8e-05,19.81216]
[1777244031026,43.1,78348.26,0.0,0.81955,8e-05,19.81216]
[1777244031358,43.1,78349.15,0.0,0.81963,8e-05,19.80712]
[1777244036394,43.1,78350.48,0.0,0.81975,8e-05,19.79861]
[1777244037319,43.1,78350.48,0.0,0.81975,8e-05,19.79861]
[1777244037393,43.1,78350.48,0.0,0.81975,8e-05,19.79861]
[1777244037401,43.1,78351.75,0.0,0.81986,8e-05,19.79151]
[1777244037522,43.1,78351.75,0.0,0.81986,8e-05,19.79151]
[1777244042185,43.09,78353.5,0.0,0.82002,8e-05,19.78087]
[1777244042237,43.09,78353.5,0.0,0.82002,8e-05,19.78087]
[1777244042272,43.09,78353.5,0.0,0.82002,8e-05,19.78087]
[1777244042437,43.09,78354.85,0.0,0.82014,8e-05,19.77336]
[1777244045458,43.09,78362.2,0.0,0.82074,8e-05,19.73329]
[1777244047384,43.09,78362.66,0.0,0.82078,8e-05,19.73059]
[1777244047436,43.09,78362.66,0.0,0.82078,8e-05,19.73059]
[1777244047471,43.09,78362.82,0.0,0.8208,8e-05,19.72949]
[1777244047520,43.09,78362.82,0.0,0.8208,8e-05,19.72949]
[1777244048479,43.09,78362.23,0.0,0.82076,8e-05,19.73238]
[1777244053026,43.09,78362.96,0.0,0.82083,8e-05,19.72775]
[1777244053037,43.09,78362.96,0.0,0.82083,8e-05,19.72775]
[1777244053276,43.09,78362.96,0.0,0.82083,8e-05,19.72775]
[1777244053359,43.08,78362.55,0.0,0.8208,8e-05,19.72945]
[1777244058549,43.08,78363.46,0.0,0.82089,8e-05,19.72343]
[1777244063584,43.08,78363.31,0.0,0.8209,8e-05,19.72303]
[1777244065097,43.08,78363.31,0.0,0.8209,8e-05,19.72303]
[1777244065148,43.08,78363.31,0.0,0.8209,8e-05,19.72303]
[1777244065278,43.08,78363.31,0.0,0.8209,8e-05,19.72303]
[1777244065301,43.08,78364.78,0.0,0.82102,8e-05,19.71472]
[1777244071073,43.07,78365.21,0.0,0.82107,8e-05,19.7115]
[1777244071269,43.07,78365.21,0.0,0.82107,8e-05,19.7115]
[1777244071460,43.07,78372.75,0.0,0.82171,8e-05,19.66718]
[1777244071640,43.07,78372.75,0.0,0.82171,8e-05,19.66718]
[1777244074753,43.07,78372.32,0.0,0.82168,8e-05,19.66895]
[1777244075669,43.07,78376.24,0.0,0.822,8e-05,19.64756]
[1777244077683,43.07,78380.63,0.0,0.82236,8e-05,19.62372]
[1777244082718,43.07,78384.37,0.0,0.82267,8e-05,19.60281]
[1777244092788,43.06,78384.33,0.0,0.82271,8e-05,19.60007]
[1777244097823,43.05,78384.24,0.0,0.82272,8e-05,19.59927]
[1777244102907,43.05,78382.5,0.0,0.8226,8e-05,19.60747]
[1777244104921,43.05,78368.78,0.0,0.8215,8e-05,19.68038]
[1777244105929,43.05,78356.12,0.0,0.82048,8e-05,19.74766]
[1777244106935,43.05,78356.01,0.0,0.82048,8e-05,19.748]
[1777244107943,43.05,78351.21,0.0,0.82009,8e-05,19.77333]
[1777244110963,43.05,78346.87,0.0,0.81976,8e-05,19.79561]
[1777244113985,43.04,78341.32,0.0,0.81932,8e-05,19.82441]
[1777244114992,43.04,78335.34,0.0,0.81883,8e-05,19.85609]
[1777244115998,43.04,78330.95,0.0,0.81848,8e-05,19.87926]
[1777244121033,43.04,78329.48,0.0,0.81838,8e-05,19.886]
[1777244126069,43.04,78324.72,0.0,0.81801,8e-05,19.9101]
[1777244131104,43.03,78324.18,0.0,0.818,8e-05,19.90804]
[1777244132111,43.03,78330.08,0.0,0.81849,8e-05,19.87625]
[1777244137146,43.03,78333.44,0.0,0.81879,8e-05,19.85668]
[1777244142180,43.02,78339.17,0.0,0.81928,8e-05,19.82457]
[1777244146209,43.02,78351.74,0.0,0.82031,8e-05,19.75636]
[1777244148222,43.02,78340.87,0.0,0.81944,8e-05,19.81362]
[1777244150236,43.02,78339.4,0.0,0.81933,8e-05,19.82086]
[1777244155271,43.01,78339.84,0.0,0.81939,8e-05,19.81688]
[1777244160307,43.01,78336.45,0.0,0.81914,8e-05,19.83364]
[1777244165358,43.01,78339.17,0.0,0.81938,8e-05,19.81778]
[1777244170393,43.0,78339.15,0.0,0.8194,8e-05,19.81645]
[1777244175429,43.0,78348.31,0.0,0.82016,8e-05,19.76622]
[1777244176436,43.0,78354.03,0.0,0.82062,8e-05,19.73548]
[1777244187512,42.99,78352.73,0.0,0.82055,8e-05,19.74046]
[1777244192548,42.99,78352.49,0.0,0.82057,8e-05,19.73671]
[1777244194583,42.99,78360.32,0.0,0.82121,8e-05,19.69437]
[1777244195591,42.99,78366.57,0.0,0.82172,8e-05,19.66077]
[1777244200626,42.98,78368.76,0.0,0.8219,8e-05,19.64847]
[1777244205662,42.98,78367.64,0.0,0.82182,8e-05,19.654]
[1777244210698,42.98,78366.11,0.0,0.8217,8e-05,19.66173]
[1777244215733,42.98,78366.9,0.0,0.82177,8e-05,19.6573]
[1777244223789,42.98,78366.84,0.0,0.82174,8e-05,19.65891]
[1777244228823,42.99,78366.74,0.0,0.82173,8e-05,19.6602]
[1777244233858,42.99,78365.08,0.0,0.82158,8e-05,19.67012]
[1777244234866,42.99,78360.47,0.0,0.8212,8e-05,19.69495]
[1777244237887,42.99,78364.81,0.0,0.82155,8e-05,19.67185]
[1777244238893,42.99,78371.83,0.0,0.82212,8e-05,19.63438]
[1777244240908,42.99,78371.64,0.0,0.82209,8e-05,19.63584]
[1777244252992,43.0,78376.54,0.0,0.82247,8e-05,19.6089]
[1777244255008,43.0,78381.89,0.0,0.82289,8e-05,19.58081]
[1777244260042,43.0,78383.11,0.0,0.82297,8e-05,19.57558]
[1777244265078,43.01,78382.82,0.0,0.82292,8e-05,19.57893]
[1777244268098,43.01,78378.91,0.0,0.82259,8e-05,19.60077]
[1777244270113,43.01,78374.03,0.0,0.8222,8e-05,19.62717]
[1777244276156,43.02,78374.78,0.0,0.82225,8e-05,19.62406]
[1777244280184,43.02,78378.71,0.0,0.82255,8e-05,19.60349]
[1777244284212,43.02,78382.97,0.0,0.82288,8e-05,19.58162]
[1777244289256,43.02,78385.78,0.0,0.82309,8e-05,19.56817]
[1777244294291,43.03,78386.22,0.0,0.8231,8e-05,19.56741]
[1777244299326,43.03,78385.3,0.0,0.823,8e-05,19.57387]
[1777244304361,43.04,78389.31,0.0,0.8233,8e-05,19.55398]
[1777244317453,43.05,78389.0,0.0,0.82324,8e-05,19.55618]
[1777244322718,43.05,78389.52,0.0,0.82326,8e-05,19.55464]
[1777244328824,43.05,78389.46,0.0,0.82323,8e-05,19.55678]
[1777244331771,43.06,78389.28,0.0,0.82321,8e-05,19.55862]
[1777244331823,43.06,78389.33,0.0,0.82321,8e-05,19.55865]
[1777244332017,43.06,78389.33,0.0,0.82321,8e-05,19.55865]
[1777244332557,43.06,78389.5,0.0,0.82322,8e-05,19.55803]
[1777244337592,43.06,78389.42,0.0,0.82319,8e-05,19.5599]
[1777244338086,43.06,78389.42,0.0,0.82319,8e-05,19.5599]
[1777244338138,43.06,78389.42,0.0,0.82319,8e-05,19.5599]
[1777244338269,43.06,78389.42,0.0,0.82319,8e-05,19.5599]
[1777244338598,43.06,78388.14,0.0,0.82308,8e-05,19.56702]
[1777244338987,43.06,78388.14,0.0,0.82308,8e-05,19.56702]
[1777244339029,43.06,78388.14,0.0,0.82308,8e-05,19.56702]
[1777244339606,43.06,78389.16,0.0,0.82316,8e-05,19.56185]
[1777244343089,43.07,78388.18,0.0,0.82307,8e-05,19.56792]
[1777244343139,43.07,78388.18,0.0,0.82307,8e-05,19.56792]
[1777244343272,43.07,78388.18,0.0,0.82307,8e-05,19.56792]
[1777244343633,43.07,78389.38,0.0,0.82316,8e-05,19.56179]
[1777244348669,43.07,78388.18,0.0,0.82305,8e-05,19.56957]
[1777244349296,43.07,78388.18,0.0,0.82305,8e-05,19.56957]
[1777244349349,43.07,78388.18,0.0,0.82305,8e-05,19.56957]
[1777244349518,43.07,78388.18,0.0,0.82305,8e-05,19.56957]
[1777244349675,43.07,78389.32,0.0,0.82313,8e-05,19.56375]
[1777244351690,43.07,78383.61,0.0,0.82267,8e-05,19.59475]
[1777244352971,43.07,78380.09,0.0,0.82239,8e-05,19.61362]
[1777244353017,43.07,78380.09,0.0,0.82239,8e-05,19.61362]
[1777244353023,43.07,78380.09,0.0,0.82239,8e-05,19.61362]
[1777244353704,43.07,78379.25,0.0,0.82232,8e-05,19.61813]
[1777244355513,43.07,78378.65,0.0,0.82227,8e-05,19.62135]
[1777244355520,43.07,78378.65,0.0,0.82227,8e-05,19.62135]
[1777244355717,43.07,78378.47,0.0,0.82225,8e-05,19.62232]
[1777244360308,43.07,78377.9,0.0,0.82221,8e-05,19.62542]
[1777244360360,43.07,78377.9,0.0,0.82221,8e-05,19.62542]
[1777244360517,43.07,78377.9,0.0,0.82221,8e-05,19.62542]
[1777244360753,43.07,78378.76,0.0,0.82228,8e-05,19.62084]
[1777244365133,43.07,78375.27,0.0,0.82199,8e-05,19.63962]
[1777244365269,43.07,78375.27,0.0,0.82199,8e-05,19.63962]
[1777244365788,43.07,78373.52,0.0,0.82185,8e-05,19.64898]
[1777244366794,43.07,78365.42,0.0,0.8212,8e-05,19.69217]
[1777244367802,43.07,78359.38,0.0,0.82072,8e-05,19.72433]
[1777244369395,43.07,78358.93,0.0,0.82068,8e-05,19.72666]
[1777244369455,43.07,78358.93,0.0,0.82068,8e-05,19.72666]
[1777244369518,43.07,78358.93,0.0,0.82068,8e-05,19.72666]
[1777244369816,43.07,78357.58,0.0,0.82057,8e-05,19.73379]
[1777244372838,43.07,78368.95,0.0,0.82151,8e-05,19.66946]
[1777244373845,43.07,78367.42,0.0,0.82139,8e-05,19.6776]
[1777244375174,43.07,78367.42,0.0,0.82139,8e-05,19.6776]
[1777244375220,43.07,78367.42,0.0,0.82139,8e-05,19.6776]
[1777244375267,43.07,78367.42,0.0,0.82139,8e-05,19.6776]
[1777244375338,43.07,78364.68,0.0,0.82117,8e-05,19.69214]
[1777244380894,43.07,78364.89,0.0,0.82119,8e-05,19.69081]
[1777244385929,43.07,78357.15,0.0,0.82057,8e-05,19.73184]
[1777244387318,43.07,78357.15,0.0,0.82057,8e-05,19.73184]
[1777244387329,43.07,78357.15,0.0,0.82057,8e-05,19.73184]
[1777244387524,43.07,78357.15,0.0,0.82057,8e-05,19.73184]
[1777244387525,43.07,78358.34,0.0,0.82067,8e-05,19.72534]
[1777244390964,43.07,78350.86,0.0,0.82007,8e-05,19.76492]
[1777244395999,43.07,78346.07,0.0,0.81969,8e-05,19.78982]
[1777244397378,43.07,78346.07,0.0,0.81969,8e-05,19.78982]
[1777244397430,43.07,78346.07,0.0,0.81969,8e-05,19.78982]
[1777244397518,43.07,78346.07,0.0,0.81969,8e-05,19.78982]
[1777244397619,43.07,78345.27,0.0,0.81963,8e-05,19.79384]
[1777244400729,43.07,78341.61,0.0,0.81933,8e-05,19.8132]
[1777244401280,43.07,78340.88,0.0,0.81927,8e-05,19.81723]
[1777244401334,43.07,78329.42,0.0,0.81834,8e-05,19.87819]
[1777244402046,43.07,78315.69,0.0,0.81722,8e-05,19.95124]
[1777244403051,43.07,78305.09,0.0,0.81635,8e-05,20.00758]
[1777244404719,43.07,78305.09,0.0,0.81635,8e-05,20.00758]
[1777244404772,43.07,78301.78,0.0,0.81608,8e-05,20.02498]
[1777244406073,43.07,78306.86,0.0,0.8165,8e-05,19.99787]
[1777244410057,43.07,78309.26,0.0,0.8167,8e-05,19.98503]
[1777244410109,43.07,78309.26,0.0,0.8167,8e-05,19.98503]
[1777244410276,43.07,78309.26,0.0,0.8167,8e-05,19.98503]
[1777244410345,43.07,78308.7,0.0,0.81665,8e-05,19.98809]
[1777244412346,43.07,78308.67,0.0,0.81665,8e-05,19.98825]
[1777244412398,43.07,78308.67,0.0,0.81665,8e-05,19.98825]
[1777244412530,43.07,78308.67,0.0,0.81665,8e-05,19.98825]
[1777244414129,43.07,78302.21,0.0,0.81612,8e-05,20.02251]
[1777244417942,43.07,78303.36,0.0,0.81622,8e-05,20.01642]
[1777244417995,43.07,78303.36,0.0,0.81622,8e-05,20.01642]
[1777244418027,43.07,78303.36,0.0,0.81622,8e-05,20.01642]
[1777244418156,43.07,78303.32,0.0,0.81621,8e-05,20.01663]
[1777244421704,43.07,78302.21,0.0,0.81612,8e-05,20.02251]
[1777244421756,43.07,78302.21,0.0,0.81612,8e-05,20.02251]
[1777244421771,43.07,78302.21,0.0,0.81612,8e-05,20.02251]
[1777244427220,43.07,78302.19,0.0,0.81612,8e-05,20.02246]
[1777244429635,43.07,78301.82,0.0,0.81609,8e-05,20.02439]
[1777244429681,43.07,78301.82,0.0,0.81609,8e-05,20.02439]
[1777244429771,43.07,78301.82,0.0,0.81609,8e-05,20.02439]
[1777244429872,43.07,78299.56,0.0,0.81591,8e-05,20.03638]
[1777244430792,43.07,78299.56,0.0,0.81591,8e-05,20.03638]
[1777244430949,43.07,78298.89,0.0,0.81585,8e-05,20.03992]
[1777244431020,43.07,78298.89,0.0,0.81585,8e-05,20.03992]
[1777244433802,43.07,78298.79,0.0,0.81587,8e-05,20.03677]
[1777244433846,43.07,78298.79,0.0,0.81587,8e-05,20.03677]
[1777244433878,43.07,78296.56,0.0,0.81568,8e-05,20.04857]
[1777244434023,43.07,78296.56,0.0,0.81568,8e-05,20.04857]
[1777244436383,43.07,78297.33,0.0,0.81575,8e-05,20.04445]
[1777244436432,43.07,78297.33,0.0,0.81575,8e-05,20.04445]
[1777244436534,43.07,78297.33,0.0,0.81575,8e-05,20.04445]
[1777244439330,43.07,78293.85,0.0,0.81546,8e-05,20.06282]
[1777244439383,43.07,78293.85,0.0,0.81546,8e-05,20.06282]
[1777244439524,43.07,78293.85,0.0,0.81546,8e-05,20.06282]
[1777244439608,43.07,78293.83,0.0,0.81546,8e-05,20.06289]
[1777244441432,43.07,78293.91,0.0,0.81547,8e-05,20.06242]
[1777244441475,43.07,78293.91,0.0,0.81547,8e-05,20.06242]
[1777244441526,43.07,78293.91,0.0,0.81547,8e-05,20.06242]
[1777244444339,43.07,78286.04,0.0,0.81482,8e-05,20.10397]
[1777244445355,43.07,78286.04,0.0,0.81482,8e-05,20.10397]
[1777244445407,43.07,78286.04,0.0,0.81482,8e-05,20.10397]
[1777244445522,43.07,78286.04,0.0,0.81482,8e-05,20.10397]
[1777244445591,43.07,78286.47,0.0,0.81486,8e-05,20.1016]
[1777244449374,43.07,78291.51,0.0,0.81528,8e-05,20.07468]
[1777244451026,43.07,78292.39,0.0,0.81535,8e-05,20.06996]
[1777244451075,43.07,78292.39,0.0,0.81535,8e-05,20.06996]
[1777244451274,43.07,78292.39,0.0,0.81535,8e-05,20.06996]
[1777244451388,43.07,78290.69,0.0,0.81521,8e-05,20.0791]
[1777244452214,43.07,78290.69,0.0,0.81521,8e-05,20.0791]
[1777244452240,43.07,78290.69,0.0,0.81521,8e-05,20.0791]
[1777244452276,43.07,78290.69,0.0,0.81521,8e-05,20.0791]
[1777244456437,43.07,78293.06,0.0,0.8154,8e-05,20.06662]
[1777244456443,43.07,78293.06,0.0,0.8154,8e-05,20.06662]
[1777244456520,43.07,78293.06,0.0,0.8154,8e-05,20.06662]
[1777244456539,43.07,78295.55,0.0,0.81561,8e-05,20.05355]
[1777244457382,43.07,78295.55,0.0,0.81561,8e-05,20.05355]
[1777244457424,43.07,78295.55,0.0,0.81561,8e-05,20.05355]
[1777244457531,43.07,78295.55,0.0,0.81561,8e-05,20.05355]
[1777244462466,43.07,78301.77,0.0,0.8161,8e-05,20.02147]
[1777244463049,43.07,78301.77,0.0,0.8161,8e-05,20.02147]
[1777244463103,43.07,78301.77,0.0,0.8161,8e-05,20.02147]
[1777244463271,43.07,78301.77,0.0,0.8161,8e-05,20.02147]
[1777244463722,43.07,78301.77,0.0,0.8161,8e-05,20.02147]
[1777244463776,43.07,78301.77,0.0,0.8161,8e-05,20.02147]
[1777244463823,43.07,78303.09,0.0,0.81621,8e-05,20.01466]
[1777244464030,43.07,78303.09,0.0,0.81621,8e-05,20.01466]
[1777244469515,43.07,78302.16,0.0,0.81612,8e-05,20.02084]
[1777244473543,43.07,78308.02,0.0,0.81659,8e-05,19.9904]
[1777244474411,43.07,78308.02,0.0,0.81659,8e-05,19.9904]
[1777244474463,43.07,78308.02,0.0,0.81659,8e-05,19.9904]
[1777244474520,43.07,78308.02,0.0,0.81659,8e-05,19.9904]
[1777244474549,43.07,78310.82,0.0,0.81681,8e-05,19.97564]
[1777244475167,43.07,78310.82,0.0,0.81681,8e-05,19.97564]
[1777244475209,43.07,78310.82,0.0,0.81681,8e-05,19.97564]
[1777244475279,43.07,78310.82,0.0,0.81681,8e-05,19.97564]
[1777244480010,43.08,78311.25,0.0,0.81684,8e-05,19.97387]
[1777244480052,43.08,78311.25,0.0,0.81684,8e-05,19.97387]
[1777244480271,43.08,78311.25,0.0,0.81684,8e-05,19.97387]
[1777244480525,43.08,78311.25,0.0,0.81684,8e-05,19.97387]
[1777244480575,43.08,78311.25,0.0,0.81684,8e-05,19.97387]
[1777244480781,43.08,78311.25,0.0,0.81684,8e-05,19.97387]
[1777244480854,43.08,78309.77,0.0,0.81672,8e-05,19.98185]
[1777244483207,43.08,78310.5,0.0,0.81677,8e-05,19.9782]
[1777244483279,43.08,78310.5,0.0,0.81677,8e-05,19.9782]
[1777244483613,43.08,78321.03,0.0,0.81763,8e-05,19.92239]
[1777244484803,43.08,78321.03,0.0,0.81763,8e-05,19.92239]
[1777244484869,43.08,78321.03,0.0,0.81763,8e-05,19.92239]
[1777244484952,43.08,78325.15,0.0,0.81797,8e-05,19.90067]
[1777244485022,43.08,78325.15,0.0,0.81797,8e-05,19.90067]
[1777244485628,43.08,78327.85,0.0,0.81818,8e-05,19.88651]
[1777244486665,43.08,78327.85,0.0,0.81818,8e-05,19.88651]
[1777244490216,43.08,78329.63,0.0,0.81832,8e-05,19.87794]
[1777244490268,43.08,78329.63,0.0,0.81832,8e-05,19.87794]
[1777244490523,43.08,78329.63,0.0,0.81832,8e-05,19.87794]
[1777244494378,43.08,78332.91,0.0,0.81859,8e-05,19.85782]
[1777244494430,43.08,78332.91,0.0,0.81859,8e-05,19.85782]
[1777244494524,43.08,78332.91,0.0,0.81859,8e-05,19.85782]
[1777244494691,43.08,78333.14,0.0,0.81861,8e-05,19.85687]
[1777244497946,43.09,78333.18,0.0,0.8186,8e-05,19.85721]
[1777244498128,43.09,78333.21,0.0,0.8186,8e-05,19.85733]
[1777244498180,43.09,78333.21,0.0,0.8186,8e-05,19.85733]
[1777244498276,43.09,78333.21,0.0,0.8186,8e-05,19.85733]
[1777244503114,43.09,78335.36,0.0,0.81876,8e-05,19.84709]
[1777244503166,43.09,78335.36,0.0,0.81876,8e-05,19.84709]
[1777244503270,43.09,78335.36,0.0,0.81876,8e-05,19.84709]
[1777244503754,43.09,78337.06,0.0,0.81889,8e-05,19.83827]
[1777244508789,43.09,78338.46,0.0,0.81899,8e-05,19.83202]
[1777244510603,43.09,78338.73,0.0,0.81901,8e-05,19.83083]
[1777244510652,43.09,78338.73,0.0,0.81901,8e-05,19.83083]
[1777244510776,43.09,78338.73,0.0,0.81901,8e-05,19.83083]
[1777244511911,43.1,78338.77,0.0,0.81901,8e-05,19.83087]
[1777244511963,43.1,78338.77,0.0,0.81901,8e-05,19.83087]
[1777244512021,43.1,78338.77,0.0,0.81901,8e-05,19.83087]
[1777244512819,43.1,78338.14,0.0,0.81895,8e-05,19.83464]
[1777244518859,43.1,78338.2,0.0,0.81893,8e-05,19.83628]
[1777244519545,43.1,78338.2,0.0,0.81893,8e-05,19.83628]
[1777244519589,43.1,78338.2,0.0,0.81893,8e-05,19.83628]
[1777244519771,43.1,78338.2,0.0,0.81893,8e-05,19.83628]
[1777244519867,43.1,78337.69,0.0,0.81888,8e-05,19.83916]
[1777244520654,43.1,78337.69,0.0,0.81888,8e-05,19.83916]
[1777244520706,43.1,78337.69,0.0,0.81888,8e-05,19.83916]
[1777244520774,43.1,78337.69,0.0,0.81888,8e-05,19.83916]
[1777244521881,43.1,78344.93,0.0,0.81946,8e-05,19.80115]
[1777244523961,43.1,78348.36,0.0,0.81974,8e-05,19.78313]
[1777244524010,43.1,78348.0,0.0,0.8197,8e-05,19.7853]
[1777244524030,43.1,78348.0,0.0,0.8197,8e-05,19.7853]
[1777244529937,43.11,78352.19,0.0,0.82003,8e-05,19.76388]
[1777244530944,43.11,78343.33,0.0,0.81931,8e-05,19.81123]
[1777244532539,43.11,78339.94,0.0,0.81903,8e-05,19.82941]
[1777244532584,43.11,78339.94,0.0,0.81903,8e-05,19.82941]
[1777244532770,43.11,78339.94,0.0,0.81903,8e-05,19.82941]
[1777244534423,43.11,78339.49,0.0,0.81899,8e-05,19.83207]
[1777244536296,43.11,78339.91,0.0,0.81902,8e-05,19.83012]
[1777244536987,43.11,78339.84,0.0,0.81901,8e-05,19.83064]
[1777244540299,43.11,78339.84,0.0,0.81901,8e-05,19.83064]
[1777244540389,43.11,78342.11,0.0,0.81919,8e-05,19.81916]
[1777244542045,43.11,78343.04,0.0,0.81926,8e-05,19.81421]
[1777244542097,43.11,78343.04,0.0,0.81926,8e-05,19.81421]
[1777244542274,43.11,78343.04,0.0,0.81926,8e-05,19.81421]
[1777244546159,43.11,78336.13,0.0,0.8187,8e-05,19.85152]
[1777244546216,43.11,78336.13,0.0,0.8187,8e-05,19.85152]
[1777244546272,43.11,78336.13,0.0,0.8187,8e-05,19.85152]
[1777244547068,43.11,78330.54,0.0,0.81824,8e-05,19.88144]
[1777244551002,43.11,78331.51,0.0,0.81831,8e-05,19.87645]
[1777244551022,43.11,78330.8,0.0,0.81828,8e-05,19.8767]
[1777244551045,43.11,78330.8,0.0,0.81828,8e-05,19.8767]
[1777244551156,43.11,78330.8,0.0,0.81828,8e-05,19.8767]
[1777244551290,43.11,78330.8,0.0,0.81828,8e-05,19.8767]
[1777244553110,43.12,78324.47,0.0,0.81776,8e-05,19.91038]
[1777244555768,43.12,78325.08,0.0,0.81781,8e-05,19.90716]
[1777244555820,43.12,78325.08,0.0,0.81781,8e-05,19.90716]
[1777244556022,43.12,78325.08,0.0,0.81781,8e-05,19.90716]
[1777244558958,43.12,78321.96,0.0,0.81756,8e-05,19.92374]
[1777244559001,43.12,78321.96,0.0,0.81756,8e-05,19.92374]
[1777244559022,43.12,78321.96,0.0,0.81756,8e-05,19.92374]
[1777244559153,43.12,78317.02,0.0,0.81715,8e-05,19.94996]
[1777244561294,43.12,78317.53,0.0,0.8172,8e-05,19.94724]
[1777244561382,43.12,78317.53,0.0,0.8172,8e-05,19.94724]
[1777244561518,43.12,78317.53,0.0,0.8172,8e-05,19.94724]
[1777244561619,43.12,78324.23,0.0,0.81774,8e-05,19.91184]
[1777244562174,43.12,78329.59,0.0,0.81818,8e-05,19.88338]
[1777244567509,43.12,78330.35,0.0,0.81823,8e-05,19.88013]
[1777244567734,43.12,78330.35,0.0,0.81823,8e-05,19.88013]
[1777244567772,43.12,78330.35,0.0,0.81823,8e-05,19.88013]
[1777244567890,43.12,78340.52,0.0,0.81905,8e-05,19.82656]
[1777244571155,43.12,78343.71,0.0,0.8193,8e-05,19.81018]
[1777244575944,43.12,78343.76,0.0,0.81929,8e-05,19.81079]
[1777244575996,43.12,78343.76,0.0,0.81929,8e-05,19.81079]
[1777244576021,43.12,78343.76,0.0,0.81929,8e-05,19.81079]
[1777244575968,43.13,78337.58,0.0,0.81877,8e-05,19.84451]
[1777244576273,43.13,78333.26,0.0,0.81842,8e-05,19.86746]
[1777244578288,43.13,78332.97,0.0,0.8184,8e-05,19.86924]
[1777244579932,43.13,78332.97,0.0,0.8184,8e-05,19.86924]
[1777244579999,43.13,78332.97,0.0,0.8184,8e-05,19.86924]
[1777244580024,43.13,78332.97,0.0,0.8184,8e-05,19.86924]
[1777244580302,43.13,78338.73,0.0,0.81886,8e-05,19.83886]
[1777244581309,43.13,78344.86,0.0,0.81935,8e-05,19.80652]
[1777244582532,43.13,78355.73,0.0,0.82022,8e-05,19.74932]
[1777244584330,43.13,78356.37,0.0,0.82027,8e-05,19.74616]
[1777244589365,43.13,78359.21,0.0,0.82049,8e-05,19.73201]
[1777244594400,43.13,78359.57,0.0,0.82051,8e-05,19.73082]
[1777244596413,43.13,78380.84,0.0,0.82221,8e-05,19.61792]
[1777244597421,43.14,78391.19,0.0,0.82304,8e-05,19.56292]
[1777244598428,43.14,78391.61,0.0,0.82307,8e-05,19.56099]
[1777244599922,43.14,78391.61,0.0,0.82307,8e-05,19.56099]
[1777244599949,43.14,78395.15,0.0,0.82334,8e-05,19.54287]
[1777244601823,43.14,78396.01,0.0,0.8234,8e-05,19.53868]
[1777244601899,43.14,78396.04,0.0,0.8234,8e-05,19.53892]
[1777244603806,43.14,78396.01,0.0,0.82339,8e-05,19.53947]
[1777244608499,43.15,78400.64,0.0,0.82372,8e-05,19.51712]
[1777244616555,43.15,78406.92,0.0,0.82423,8e-05,19.48111]
[1777244617218,43.15,78406.92,0.0,0.82423,8e-05,19.48111]
[1777244617272,43.15,78406.92,0.0,0.82423,8e-05,19.48111]
[1777244617526,43.15,78406.92,0.0,0.82423,8e-05,19.48111]
[1777244618568,43.15,78414.01,0.0,0.82479,8e-05,19.44355]
[1777244619576,43.15,78420.47,0.0,0.8253,8e-05,19.40919]
[1777244621589,43.15,78416.02,0.0,0.82494,8e-05,19.43322]
[1777244622597,43.15,78411.05,0.0,0.82455,8e-05,19.45985]
[1777244625617,43.15,78392.28,0.0,0.82305,8e-05,19.56016]
[1777244626625,43.15,78385.03,0.0,0.82247,8e-05,19.59877]
[1777244630653,43.15,78383.59,0.0,0.82236,8e-05,19.60619]
[1777244635688,43.15,78380.24,0.0,0.82209,8e-05,19.62385]
[1777244640723,43.15,78380.14,0.0,0.82208,8e-05,19.62474]
[1777244643744,43.15,78376.09,0.0,0.82175,8e-05,19.64642]
[1777244645758,43.15,78369.94,0.0,0.82126,8e-05,19.67939]
[1777244650793,43.15,78369.08,0.0,0.82119,8e-05,19.684]
[1777244655827,43.15,78369.35,0.0,0.82121,8e-05,19.68253]
[1777244660864,43.15,78368.92,0.0,0.82118,8e-05,19.68478]
[1777244664892,43.15,78365.02,0.0,0.82086,8e-05,19.70546]
[1777244669926,43.15,78362.54,0.0,0.82067,8e-05,19.71839]
[1777244671944,43.15,78350.11,0.0,0.81969,8e-05,19.78069]
[1777244672951,43.15,78350.69,0.0,0.81974,8e-05,19.77749]
[1777244678101,43.15,78349.26,0.0,0.81963,8e-05,19.78465]
[1777244684027,43.15,78347.53,0.0,0.81949,8e-05,19.7936]
[1777244689063,43.15,78348.08,0.0,0.81954,8e-05,19.79068]
[1777244694098,43.15,78346.0,0.0,0.81936,8e-05,19.80198]
[1777244699133,43.15,78345.11,0.0,0.81929,8e-05,19.80665]
[1777244705179,43.15,78345.09,0.0,0.81929,8e-05,19.80671]
[1777244708200,43.15,78332.66,0.0,0.81828,8e-05,19.87266]
[1777244709207,43.15,78327.06,0.0,0.81783,8e-05,19.90229]
[1777244712228,43.15,78322.43,0.0,0.81745,8e-05,19.92689]
[1777244717263,43.15,78322.41,0.0,0.81745,8e-05,19.9269]
[1777244722297,43.15,78322.21,0.0,0.81744,8e-05,19.92786]
[1777244727332,43.15,78321.76,0.0,0.8174,8e-05,19.9301]
[1777244731361,43.15,78318.29,0.0,0.81715,8e-05,19.94467]
[1777244736396,43.15,78317.9,0.0,0.81712,8e-05,19.94646]
[1777244738410,43.15,78327.21,0.0,0.81788,8e-05,19.89699]
[1777244739417,43.15,78337.04,0.0,0.81868,8e-05,19.84488]
[1777244740424,43.15,78341.98,0.0,0.81908,8e-05,19.81876]
[1777244741431,43.15,78342.38,0.0,0.81911,8e-05,19.81672]
[1777244747473,43.15,78343.04,0.0,0.81915,8e-05,19.81397]
[1777244752508,43.15,78344.13,0.0,0.81923,8e-05,19.8089]
[1777244758550,43.16,78345.86,0.0,0.81935,8e-05,19.80071]
[1777244763585,43.16,78341.42,0.0,0.81898,8e-05,19.82517]
[1777244767614,43.16,78350.88,0.0,0.81975,8e-05,19.77496]
[1777244768621,43.16,78363.77,0.0,0.82078,8e-05,19.70667]
[1777244769628,43.16,78366.57,0.0,0.821,8e-05,19.69194]
[1777244770634,43.16,78362.56,0.0,0.82068,8e-05,19.71333]
[1777244775670,43.16,78361.28,0.0,0.82058,8e-05,19.72029]
[1777244781712,43.16,78361.37,0.0,0.82058,8e-05,19.7201]
[1777244786747,43.16,78359.18,0.0,0.82039,8e-05,19.73242]
[1777244791782,43.16,78361.34,0.0,0.82058,8e-05,19.71789]
[1777244793795,43.17,78370.88,0.0,0.82134,8e-05,19.66749]
[1777244794803,43.17,78374.49,0.0,0.82163,8e-05,19.64851]
[1777244799838,43.17,78370.88,0.0,0.82132,8e-05,19.66891]
[1777244803866,43.17,78374.62,0.0,0.82161,8e-05,19.64978]
[1777244808901,43.17,78377.09,0.0,0.8218,8e-05,19.63728]
[1777244813936,43.17,78379.23,0.0,0.82196,8e-05,19.62659]
[1777244820985,43.18,78379.31,0.0,0.82195,8e-05,19.62724]
[1777244821991,43.18,78384.04,0.0,0.82233,8e-05,19.60222]
[1777244827028,43.18,78385.64,0.0,0.82245,8e-05,19.59419]
[1777244828035,43.18,78381.98,0.0,0.82216,8e-05,19.6137]
[1777244829042,43.18,78376.96,0.0,0.82175,8e-05,19.64056]
[1777244830049,43.18,78372.97,0.0,0.82143,8e-05,19.6619]
[1777244835084,43.18,78370.24,0.0,0.82121,8e-05,19.67679]
[1777244839112,43.18,78376.9,0.0,0.82174,8e-05,19.64152]
[1777244844147,43.18,78377.71,0.0,0.82181,8e-05,19.6371]
[1777244849214,43.18,78376.61,0.0,0.82171,8e-05,19.6435]
[1777244854248,43.18,78376.65,0.0,0.82173,8e-05,19.64014]
[1777244860293,43.19,78376.4,0.0,0.8217,8e-05,19.64209]
[1777244866335,43.19,78376.72,0.0,0.82172,8e-05,19.64101]
[1777244871378,43.19,78376.69,0.0,0.82171,8e-05,19.64166]
[1777244876412,43.19,78378.0,0.0,0.82181,8e-05,19.63519]
[1777244881448,43.19,78380.16,0.0,0.82197,8e-05,19.62423]
[1777244882455,43.19,78369.01,0.0,0.82108,8e-05,19.68348]
[1777244883461,43.19,78362.07,0.0,0.82052,8e-05,19.72039]
[1777244886130,43.19,78365.72,0.0,0.82081,8e-05,19.70103]
[1777244888054,43.19,78366.23,0.0,0.82085,8e-05,19.69832]
[1777244888101,43.19,78367.47,0.0,0.82095,8e-05,19.69179]
[1777244892072,43.19,78367.25,0.0,0.82093,8e-05,19.69305]
[1777244892100,43.19,78366.32,0.0,0.82086,8e-05,19.69801]
[1777244893532,43.19,78361.49,0.0,0.82047,8e-05,19.72368]
[1777244898567,43.19,78362.83,0.0,0.82058,8e-05,19.7165]
[1777244901588,43.19,78356.47,0.0,0.82006,8e-05,19.75027]
[1777244904609,43.19,78351.94,0.0,0.8197,8e-05,19.77441]
[1777244909644,43.19,78351.72,0.0,0.81968,8e-05,19.77569]
[1777244914681,43.19,78347.2,0.0,0.81934,8e-05,19.79606]
[1777244915686,43.19,78342.55,0.0,0.81896,8e-05,19.82073]
[1777244919714,43.19,78337.78,0.0,0.81858,8e-05,19.84584]
[1777244921728,43.19,78329.33,0.0,0.81789,8e-05,19.89048]
[1777244925756,43.19,78326.51,0.0,0.81766,8e-05,19.90523]
[1777244930792,43.19,78325.04,0.0,0.81755,8e-05,19.91289]
[1777244933813,43.19,78328.74,0.0,0.81785,8e-05,19.89304]
[1777244937840,43.19,78336.99,0.0,0.81852,8e-05,19.84917]
[1777244942876,43.19,78333.29,0.0,0.81823,8e-05,19.86831]
[1777244944890,43.19,78327.69,0.0,0.81778,8e-05,19.89794]
[1777244945897,43.19,78322.26,0.0,0.81733,8e-05,19.92665]
[1777244946903,43.19,78318.25,0.0,0.81701,8e-05,19.94779]
[1777244951940,43.19,78312.91,0.0,0.81658,8e-05,19.97547]
[1777244952947,43.19,78302.09,0.0,0.8157,8e-05,20.0326]
[1777244953954,43.19,78305.39,0.0,0.81597,8e-05,20.01499]
[1777244954960,43.19,78317.36,0.0,0.81695,8e-05,19.95151]
[1777244955967,43.19,78319.5,0.0,0.81713,8e-05,19.94013]
[1777244962012,43.18,78322.71,0.0,0.81739,8e-05,19.92291]
[1777244965032,43.18,78318.89,0.0,0.81708,8e-05,19.94303]
[1777244970067,43.18,78320.27,0.0,0.8172,8e-05,19.93545]
[1777244975102,43.18,78319.64,0.0,0.81717,8e-05,19.9349]
[1777244977115,43.18,78315.6,0.0,0.81684,8e-05,19.95622]
[1777244982151,43.18,78317.24,0.0,0.81698,8e-05,19.94732]
[1777244987186,43.18,78315.69,0.0,0.81686,8e-05,19.95537]
[1777244992221,43.18,78315.01,0.0,0.81681,8e-05,19.95877]
[1777244994235,43.18,78326.51,0.0,0.81774,8e-05,19.89774]
[1777244995242,43.18,78333.61,0.0,0.81832,8e-05,19.86012]
[1777244996249,43.18,78338.24,0.0,0.8187,8e-05,19.83552]
[1777245001285,43.18,78338.16,0.0,0.81869,8e-05,19.83603]
[1777245005313,43.18,78341.97,0.0,0.81899,8e-05,19.81632]
[1777245006322,43.18,78347.08,0.0,0.8194,8e-05,19.78935]
[1777245011357,43.18,78347.41,0.0,0.81943,8e-05,19.78774]
[1777245020420,43.18,78347.01,0.0,0.81939,8e-05,19.79014]
[1777245027469,43.18,78347.49,0.0,0.81943,8e-05,19.78729]
[1777245038594,43.18,78347.93,0.0,0.8195,8e-05,19.78088]
[1777245043629,43.18,78351.3,0.0,0.81978,8e-05,19.7628]
[1777245048664,43.18,78350.96,0.0,0.81975,8e-05,19.76448]
[1777245053699,43.18,78350.67,0.0,0.81973,8e-05,19.76581]
[1777245058733,43.18,78349.18,0.0,0.81961,8e-05,19.77349]
[1777245063769,43.18,78348.84,0.0,0.81959,8e-05,19.77508]
[1777245068804,43.18,78347.82,0.0,0.81951,8e-05,19.78026]
[1777245072832,43.18,78351.92,0.0,0.81984,8e-05,19.7582]
[1777245073838,43.18,78359.42,0.0,0.82045,8e-05,19.7183]
[1777245078874,43.18,78358.52,0.0,0.82038,8e-05,19.72299]
[1777245083909,43.18,78357.04,0.0,0.82026,8e-05,19.73079]
[1777245088944,43.18,78357.26,0.0,0.82028,8e-05,19.72952]
[1777245093979,43.18,78357.25,0.0,0.8203,8e-05,19.72583]
[1777245099014,43.18,78357.26,0.0,0.82031,8e-05,19.72571]
[1777245103042,43.18,78364.67,0.0,0.8209,8e-05,19.68629]
[1777245104049,43.18,78371.02,0.0,0.82141,8e-05,19.6525]
[1777245112105,43.18,78369.26,0.0,0.82127,8e-05,19.66197]
[1777245117140,43.18,78369.63,0.0,0.8213,8e-05,19.66034]
[1777245122175,43.18,78369.61,0.0,0.82129,8e-05,19.66073]
[1777245126203,43.18,78365.29,0.0,0.82094,8e-05,19.68393]
[1777245130231,43.18,78369.06,0.0,0.82124,8e-05,19.66385]
[1777245135266,43.18,78366.75,0.0,0.82106,8e-05,19.67617]
[1777245140300,43.18,78365.87,0.0,0.82099,8e-05,19.68044]
[1777245145336,43.18,78373.94,0.0,0.82164,8e-05,19.63738]
[1777245146343,43.18,78380.41,0.0,0.82216,8e-05,19.60285]
[1777245151377,43.18,78380.82,0.0,0.82223,8e-05,19.59666]
[1777245156413,43.18,78381.09,0.0,0.82225,8e-05,19.59491]
[1777245161448,43.18,78384.59,0.0,0.82253,8e-05,19.57626]
[1777245166483,43.18,78385.67,0.0,0.82262,8e-05,19.57075]
[1777245167490,43.18,78392.91,0.0,0.82319,8e-05,19.53218]
[1777245168496,43.18,78403.32,0.0,0.82402,8e-05,19.47672]
[1777245169504,43.18,78403.1,0.0,0.82401,8e-05,19.47788]
[1777245174539,43.18,78400.64,0.0,0.82381,8e-05,19.49093]
[1777245179574,43.18,78403.83,0.0,0.82406,8e-05,19.47424]
[1777245180581,43.18,78409.94,0.0,0.82454,8e-05,19.44182]
[1777245181588,43.18,78418.83,0.0,0.82525,8e-05,19.39461]
[1777245184609,43.18,78420.61,0.0,0.82538,8e-05,19.38589]
[1777245186623,43.18,78409.73,0.0,0.82451,8e-05,19.44441]
[1777245187630,43.18,78403.96,0.0,0.82405,8e-05,19.47534]
[1777245192670,43.18,78410.2,0.0,0.82453,8e-05,19.44259]
[1777245194683,43.18,78412.73,0.0,0.82473,8e-05,19.4295]
[1777245196698,43.18,78418.7,0.0,0.8252,8e-05,19.3981]
[1777245200726,43.19,78412.19,0.0,0.82467,8e-05,19.43365]
[1777245205761,43.19,78415.41,0.0,0.82492,8e-05,19.41676]
[1777245209789,43.19,78407.86,0.0,0.82432,8e-05,19.45729]
[1777245210796,43.19,78399.82,0.0,0.82368,8e-05,19.50017]
[1777245211803,43.19,78396.27,0.0,0.82342,8e-05,19.51539]
[1777245216838,43.19,78394.83,0.0,0.82331,8e-05,19.52287]
[1777245218852,43.19,78390.11,0.0,0.82293,8e-05,19.54796]
[1777245224175,43.19,78387.86,0.0,0.82275,8e-05,19.55998]
[1777245228922,43.19,78381.76,0.0,0.82226,8e-05,19.59274]
[1777245233957,43.19,78381.95,0.0,0.82227,8e-05,19.59182]
[1777245241008,43.19,78382.4,0.0,0.8223,8e-05,19.5895]
[1777245244029,43.19,78394.47,0.0,0.82327,8e-05,19.5253]
[1777245246043,43.19,78396.63,0.0,0.82344,8e-05,19.51391]
[1777245253094,43.19,78397.02,0.0,0.82346,8e-05,19.51257]
[1777245261150,43.19,78399.08,0.0,0.82361,8e-05,19.50256]
[1777245262157,43.19,78402.78,0.0,0.8239,8e-05,19.48297]
[1777245267192,43.2,78403.36,0.0,0.82394,8e-05,19.48061]
[1777245270220,43.2,78407.66,0.0,0.82428,8e-05,19.45816]
[1777245274247,43.2,78403.99,0.0,0.824,8e-05,19.47482]
[1777245275255,43.2,78400.08,0.0,0.82368,8e-05,19.49579]
[1777245278276,43.2,78387.34,0.0,0.82266,8e-05,19.56395]
[1777245279283,43.2,78387.38,0.0,0.82266,8e-05,19.56377]
[1777245284317,43.2,78387.01,0.0,0.82263,8e-05,19.56592]
[1777245289353,43.2,78384.28,0.0,0.82241,8e-05,19.58055]
[1777245294388,43.2,78382.96,0.0,0.82231,8e-05,19.58761]
[1777245296402,43.2,78379.38,0.0,0.82202,8e-05,19.60663]
[1777245302444,43.2,78378.38,0.0,0.82194,8e-05,19.61185]
[1777245303451,43.2,78374.35,0.0,0.82162,8e-05,19.63324]
[1777245307479,43.2,78370.39,0.0,0.8213,8e-05,19.65422]
[1777245308486,43.2,78365.83,0.0,0.82093,8e-05,19.67855]
[1777245312515,43.2,78369.56,0.0,0.82123,8e-05,19.65895]
[1777245317549,43.2,78367.74,0.0,0.82108,8e-05,19.66883]
[1777245322585,43.2,78366.96,0.0,0.82101,8e-05,19.67312]
[1777245328627,43.2,78367.71,0.0,0.82107,8e-05,19.66915]
[1777245329634,43.2,78371.33,0.0,0.82137,8e-05,19.64992]
[1777245334682,43.2,78375.34,0.0,0.82171,8e-05,19.62517]
[1777245336696,43.2,78381.25,0.0,0.82218,8e-05,19.5939]
[1777245338710,43.2,78390.24,0.0,0.8229,8e-05,19.54607]
[1777245339717,43.2,78396.14,0.0,0.82337,8e-05,19.51472]
[1777245344752,43.21,78397.2,0.0,0.82345,8e-05,19.50961]
[1777245350364,43.21,78397.1,0.0,0.82343,8e-05,19.51054]
[1777245355829,43.21,78399.33,0.0,0.8236,8e-05,19.49946]
[1777245357849,43.21,78404.52,0.0,0.82401,8e-05,19.47203]
[1777245362884,43.21,78407.97,0.0,0.82427,8e-05,19.45433]
[1777245364898,43.21,78418.24,0.0,0.82509,8e-05,19.39979]
[1777245366912,43.21,78421.77,0.0,0.82536,8e-05,19.38146]
[1777245371947,43.22,78417.99,0.0,0.82504,8e-05,19.4028]
[1777245373961,43.22,78410.38,0.0,0.82444,8e-05,19.44352]
[1777245374968,43.22,78400.84,0.0,0.82368,8e-05,19.49446]
[1777245377989,43.22,78401.44,0.0,0.82372,8e-05,19.49153]
[1777245382018,43.22,78405.43,0.0,0.82403,8e-05,19.47063]
[1777245387053,43.22,78408.44,0.0,0.82427,8e-05,19.45505]
[1777245392089,43.22,78408.58,0.0,0.8243,8e-05,19.45094]
[1777245397123,43.22,78401.82,0.0,0.82375,8e-05,19.48725]
[1777245398130,43.22,78387.57,0.0,0.82261,8e-05,19.56319]
[1777245400144,43.22,78383.27,0.0,0.82227,8e-05,19.58606]
[1777245403165,43.22,78377.74,0.0,0.82183,8e-05,19.61509]
[1777245405179,43.22,78373.36,0.0,0.82149,8e-05,19.63805]
[1777245410220,43.22,78372.03,0.0,0.82138,8e-05,19.64507]
[1777245415254,43.22,78375.31,0.0,0.82164,8e-05,19.62783]
[1777245420291,43.22,78374.3,0.0,0.82156,8e-05,19.63344]
[1777245423312,43.22,78370.21,0.0,0.82123,8e-05,19.65527]
[1777245427339,43.22,78364.29,0.0,0.82075,8e-05,19.68681]
[1777245432375,43.22,78362.35,0.0,0.82059,8e-05,19.69746]
[1777245437410,43.22,78360.68,0.0,0.82044,8e-05,19.70682]
[1777245440430,43.23,78353.79,0.0,0.81989,8e-05,19.74364]
[1777245446473,43.23,78350.06,0.0,0.81958,8e-05,19.76361]
[1777245447480,43.23,78335.62,0.0,0.81841,8e-05,19.84014]
[1777245448487,43.23,78326.43,0.0,0.81767,8e-05,19.8887]
[1777245451508,43.22,78321.13,0.0,0.81727,8e-05,19.9126]
[1777245452514,43.22,78311.92,0.0,0.81652,8e-05,19.96112]
[1777245454529,43.22,78314.33,0.0,0.81671,8e-05,19.94827]
[1777245459563,43.22,78316.82,0.0,0.81691,8e-05,19.93541]
[1777245464599,43.23,78319.75,0.0,0.81715,8e-05,19.92028]
[1777245469634,43.23,78321.02,0.0,0.81724,8e-05,19.9141]
[1777245474669,43.23,78318.45,0.0,0.81703,8e-05,19.92821]
[1777245479704,43.23,78316.27,0.0,0.81685,8e-05,19.93977]
[1777245484739,43.23,78313.57,0.0,0.81663,8e-05,19.95391]
[1777245489774,43.23,78311.78,0.0,0.81649,8e-05,19.96307]
[1777245494809,43.23,78312.46,0.0,0.81655,8e-05,19.95915]
[1777245497830,43.23,78317.0,0.0,0.81692,8e-05,19.93497]
[1777245503872,43.23,78317.85,0.0,0.81698,8e-05,19.93106]
[1777245505886,43.23,78321.94,0.0,0.81731,8e-05,19.90963]
[1777245510921,43.23,78321.89,0.0,0.8173,8e-05,19.91053]
[1777245515956,43.23,78321.72,0.0,0.8173,8e-05,19.90843]
[1777245520990,43.23,78321.65,0.0,0.81729,8e-05,19.90875]
[1777245526027,43.23,78319.47,0.0,0.81711,8e-05,19.9205]
[1777245530055,43.23,78315.22,0.0,0.81677,8e-05,19.94291]
[1777245535091,43.23,78314.48,0.0,0.81671,8e-05,19.94664]
[1777245538112,43.23,78308.94,0.0,0.81626,8e-05,19.9758]
[1777245541133,43.23,78304.01,0.0,0.81586,8e-05,20.00175]
[1777245546167,43.23,78301.76,0.0,0.81567,8e-05,20.01342]
[1777245550196,43.23,78311.06,0.0,0.81644,8e-05,19.96408]
[1777245551203,43.23,78316.33,0.0,0.81687,8e-05,19.93628]
[1777245559259,43.23,78316.76,0.0,0.8169,8e-05,19.93457]
[1777245564419,43.23,78315.79,0.0,0.81681,8e-05,19.94025]
[1777245570336,43.23,78316.75,0.0,0.81689,8e-05,19.93521]
[1777245573357,43.23,78312.81,0.0,0.81659,8e-05,19.95237]
[1777245578391,43.23,78311.2,0.0,0.81646,8e-05,19.96077]
[1777245582420,43.23,78315.9,0.0,0.81684,8e-05,19.9358]
[1777245587455,43.23,78312.68,0.0,0.81658,8e-05,19.95278]
[1777245592490,43.23,78311.95,0.0,0.81652,8e-05,19.95649]
[1777245599539,43.23,78312.26,0.0,0.81656,8e-05,19.95441]
[1777245604573,43.23,78312.17,0.0,0.81655,8e-05,19.95458]
[1777245609610,43.23,78316.74,0.0,0.81693,8e-05,19.93017]
[1777245614645,43.23,78317.27,0.0,0.81697,8e-05,19.92731]
[1777245619680,43.23,78317.45,0.0,0.81699,8e-05,19.92657]
[1777245623708,43.23,78321.48,0.0,0.81731,8e-05,19.90577]
[1777245628743,43.23,78321.04,0.0,0.81726,8e-05,19.90883]
[1777245630756,43.23,78327.89,0.0,0.81782,8e-05,19.87272]
[1777245634785,43.23,78338.61,0.0,0.81871,8e-05,19.81255]
[1777245636798,43.23,78333.39,0.0,0.81828,8e-05,19.8403]
[1777245641835,43.23,78333.43,0.0,0.81828,8e-05,19.84009]
[1777245646870,43.23,78334.32,0.0,0.81836,8e-05,19.83522]
[1777245649891,43.23,78341.73,0.0,0.81896,8e-05,19.79593]
[1777245654926,43.24,78342.39,0.0,0.819,8e-05,19.79307]
[1777245659961,43.24,78352.63,0.0,0.81983,8e-05,19.73929]
[1777245660968,43.24,78357.17,0.0,0.82019,8e-05,19.71526]
[1777245661975,43.24,78361.36,0.0,0.82053,8e-05,19.69311]
[1777245664996,43.24,78365.19,0.0,0.82083,8e-05,19.67316]
[1777245666003,43.24,78370.36,0.0,0.82124,8e-05,19.64586]
[1777245671039,43.24,78371.74,0.0,0.82134,8e-05,19.63945]
[1777245676074,43.24,78371.08,0.0,0.82128,8e-05,19.64389]
[1777245678088,43.24,78374.7,0.0,0.82156,8e-05,19.62504]
[1777245683124,43.25,78377.39,0.0,0.82176,8e-05,19.61174]
[1777245688159,43.25,78378.07,0.0,0.82181,8e-05,19.60881]
[1777245691180,43.25,78373.56,0.0,0.82146,8e-05,19.62943]
[1777245693199,43.25,78378.54,0.0,0.82186,8e-05,19.60317]
[1777245694204,43.25,78383.84,0.0,0.82229,8e-05,19.57501]
[1777245695215,43.25,78396.5,0.0,0.8233,8e-05,19.50772]
[1777245696222,43.25,78402.47,0.0,0.82377,8e-05,19.47588]
[1777245701257,43.25,78392.67,0.0,0.82299,8e-05,19.52786]
[1777245702264,43.25,78387.47,0.0,0.82258,8e-05,19.55544]
[1777245707272,43.25,78388.84,0.0,0.82269,8e-05,19.54783]
[1777245712334,43.25,78391.92,0.0,0.82294,8e-05,19.53151]
[1777245717369,43.25,78393.07,0.0,0.82303,8e-05,19.52557]
[1777245725425,43.25,78393.33,0.0,0.82304,8e-05,19.52455]
[1777245727439,43.25,78389.7,0.0,0.82275,8e-05,19.54392]
[1777245732474,43.25,78387.82,0.0,0.8226,8e-05,19.55399]
[1777245737509,43.25,78391.4,0.0,0.82289,8e-05,19.535]
[1777245749594,43.25,78391.68,0.0,0.82289,8e-05,19.53493]
[1777245750601,43.26,78395.39,0.0,0.82318,8e-05,19.51539]
[1777245757650,43.26,78396.64,0.0,0.8233,8e-05,19.50559]
[1777245763692,43.26,78399.25,0.0,0.8235,8e-05,19.49216]
[1777245764699,43.26,78403.17,0.0,0.82381,8e-05,19.47141]
[1777245767720,43.26,78413.65,0.0,0.82464,8e-05,19.41604]
[1777245768726,43.26,78416.65,0.0,0.82487,8e-05,19.40028]
[1777245773762,43.26,78418.72,0.0,0.82502,8e-05,19.39038]
[1777245774769,43.26,78423.76,0.0,0.82542,8e-05,19.36363]
[1777245777790,43.26,78427.44,0.0,0.82571,8e-05,19.3444]
[1777245783831,43.27,78429.24,0.0,0.82584,8e-05,19.33568]
[1777245788867,43.27,78431.11,0.0,0.82597,8e-05,19.32647]
[1777245793902,43.27,78431.04,0.0,0.82596,8e-05,19.32761]
[1777245800951,43.27,78430.26,0.0,0.82589,8e-05,19.33229]
[1777245804983,43.27,78441.03,0.0,0.82674,8e-05,19.27487]
[1777245806001,43.27,78441.03,0.0,0.82674,8e-05,19.27487]
[1777245806075,43.27,78441.03,0.0,0.82674,8e-05,19.27487]
[1777245806179,43.27,78457.56,0.0,0.82803,8e-05,19.18684]
[1777245806997,43.27,78476.09,0.0,0.82948,8e-05,19.08803]
[1777245808012,43.27,78473.84,0.0,0.8293,8e-05,19.1002]
[1777245809014,43.27,78467.01,0.0,0.82877,8e-05,19.13692]
[1777245810095,43.27,78467.01,0.0,0.82877,8e-05,19.13692]
[1777245810108,43.27,78461.42,0.0,0.82833,8e-05,19.16693]
[1777245812024,43.27,78457.59,0.0,0.82805,8e-05,19.18386]
[1777245812036,43.27,78441.87,0.0,0.82681,8e-05,19.26779]
[1777245813043,43.27,78435.92,0.0,0.82634,8e-05,19.29953]
[1777245814023,43.27,78435.92,0.0,0.82634,8e-05,19.29953]
[1777245818079,43.27,78430.37,0.0,0.8259,8e-05,19.32915]
[1777245821100,43.27,78417.6,0.0,0.82489,8e-05,19.39718]
[1777245822107,43.27,78411.52,0.0,0.82441,8e-05,19.42954]
[1777245827142,43.27,78411.71,0.0,0.82443,8e-05,19.42839]
[1777245828081,43.27,78411.71,0.0,0.82443,8e-05,19.42839]
[1777245828154,43.27,78411.71,0.0,0.82443,8e-05,19.42839]
[1777245828274,43.27,78411.71,0.0,0.82443,8e-05,19.42839]
[1777245830166,43.27,78419.98,0.0,0.82508,8e-05,19.38436]
[1777245834193,43.27,78426.23,0.0,0.82558,8e-05,19.35121]
[1777245836276,43.27,78427.14,0.0,0.82565,8e-05,19.34645]
[1777245836343,43.27,78427.14,0.0,0.82565,8e-05,19.34645]
[1777245836523,43.27,78428.61,0.0,0.82576,8e-05,19.33871]
[1777245838743,43.28,78430.01,0.0,0.82587,8e-05,19.33145]
[1777245838772,43.28,78430.01,0.0,0.82587,8e-05,19.33145]
[1777245838793,43.28,78430.01,0.0,0.82587,8e-05,19.33145]
[1777245839461,43.28,78430.01,0.0,0.82587,8e-05,19.33145]
[1777245839229,43.28,78429.94,0.0,0.82586,8e-05,19.33193]
[1777245839535,43.28,78429.94,0.0,0.82586,8e-05,19.33193]
[1777245840236,43.28,78422.97,0.0,0.82531,8e-05,19.36897]
[1777245843034,43.28,78420.05,0.0,0.82508,8e-05,19.3843]
[1777245843091,43.28,78420.05,0.0,0.82508,8e-05,19.3843]
[1777245843270,43.28,78420.05,0.0,0.82508,8e-05,19.3843]
[1777245848297,43.27,78419.72,0.0,0.82507,8e-05,19.38547]
[1777245848349,43.27,78419.72,0.0,0.82507,8e-05,19.38547]
[1777245848519,43.27,78417.82,0.0,0.82492,8e-05,19.39547]
[1777245850084,43.27,78418.75,0.0,0.82499,8e-05,19.3904]
[1777245850132,43.27,78418.75,0.0,0.82499,8e-05,19.3904]
[1777245850269,43.27,78418.75,0.0,0.82499,8e-05,19.3904]
[1777245850305,43.27,78417.62,0.0,0.82491,8e-05,19.3963]
[1777245852319,43.27,78428.83,0.0,0.82579,8e-05,19.33659]
[1777245854125,43.27,78431.19,0.0,0.82598,8e-05,19.32414]
[1777245854174,43.27,78431.19,0.0,0.82598,8e-05,19.32414]
[1777245854278,43.27,78431.19,0.0,0.82598,8e-05,19.32414]
[1777245855611,43.27,78425.21,0.0,0.8255,8e-05,19.35604]
[1777245855669,43.27,78425.21,0.0,0.8255,8e-05,19.35604]
[1777245855772,43.27,78425.21,0.0,0.8255,8e-05,19.35604]
[1777245856348,43.27,78422.98,0.0,0.82533,8e-05,19.36784]
[1777245859369,43.27,78428.6,0.0,0.82578,8e-05,19.3377]
[1777245859877,43.27,78428.6,0.0,0.82578,8e-05,19.3377]
[1777245859964,43.27,78428.6,0.0,0.82578,8e-05,19.3377]
[1777245860025,43.27,78428.6,0.0,0.82578,8e-05,19.3377]
[1777245860924,43.27,78429.36,0.0,0.82584,8e-05,19.33376]
[1777245860971,43.27,78429.36,0.0,0.82584,8e-05,19.33376]
[1777245861020,43.27,78429.36,0.0,0.82584,8e-05,19.33376]
[1777245861383,43.27,78429.87,0.0,0.82587,8e-05,19.33116]
[1777245862390,43.27,78421.42,0.0,0.8252,8e-05,19.37625]
[1777245863397,43.27,78416.29,0.0,0.8248,8e-05,19.40345]
[1777245865145,43.27,78415.4,0.0,0.82473,8e-05,19.40806]
[1777245865158,43.27,78415.4,0.0,0.82473,8e-05,19.40806]
[1777245865272,43.27,78415.4,0.0,0.82473,8e-05,19.40806]
[1777245867430,43.27,78422.23,0.0,0.82527,8e-05,19.37163]
[1777245869289,43.27,78422.63,0.0,0.8253,8e-05,19.36955]
[1777245869341,43.27,78422.63,0.0,0.8253,8e-05,19.36955]
[1777245869439,43.27,78423.06,0.0,0.82534,8e-05,19.36732]
[1777245869517,43.27,78423.06,0.0,0.82534,8e-05,19.36732]
[1777245871093,43.27,78425.32,0.0,0.82552,8e-05,19.35521]
[1777245871136,43.27,78425.32,0.0,0.82552,8e-05,19.35521]
[1777245871271,43.27,78425.32,0.0,0.82552,8e-05,19.35521]
[1777245876488,43.27,78423.28,0.0,0.82538,8e-05,19.36255]
[1777245878552,43.27,78423.03,0.0,0.82536,8e-05,19.3637]
[1777245878600,43.27,78423.03,0.0,0.82536,8e-05,19.3637]
[1777245878769,43.27,78423.03,0.0,0.82536,8e-05,19.3637]
[1777245878870,43.27,78423.03,0.0,0.82536,8e-05,19.3636]
[1777245883052,43.27,78421.74,0.0,0.82526,8e-05,19.37027]
[1777245883102,43.27,78421.74,0.0,0.82526,8e-05,19.37027]
[1777245883282,43.27,78421.74,0.0,0.82526,8e-05,19.37027]
[1777245884964,43.27,78420.68,0.0,0.82518,8e-05,19.3757]
[1777245884972,43.27,78420.68,0.0,0.82518,8e-05,19.3757]
[1777245885021,43.27,78420.68,0.0,0.82518,8e-05,19.3757]
[1777245885122,43.27,78422.34,0.0,0.82532,8e-05,19.36665]
[1777245886019,43.27,78422.34,0.0,0.82532,8e-05,19.36665]
[1777245891161,43.27,78419.06,0.0,0.82506,8e-05,19.38361]
[1777245891214,43.27,78419.06,0.0,0.82506,8e-05,19.38361]
[1777245891276,43.27,78419.06,0.0,0.82506,8e-05,19.38361]
[1777245893169,43.27,78416.83,0.0,0.82489,8e-05,19.39519]
[1777245893215,43.27,78416.83,0.0,0.82489,8e-05,19.39519]
[1777245893270,43.27,78416.83,0.0,0.82489,8e-05,19.39519]
[1777245893271,43.27,78415.79,0.0,0.82481,8e-05,19.40041]
[1777245899189,43.27,78417.75,0.0,0.82498,8e-05,19.38935]
[1777245899272,43.27,78417.75,0.0,0.82498,8e-05,19.38935]
[1777245899453,43.27,78417.75,0.0,0.82498,8e-05,19.38935]
[1777245902318,43.26,78420.32,0.0,0.82518,8e-05,19.37539]
[1777245902370,43.26,78420.32,0.0,0.82518,8e-05,19.37539]
[1777245902522,43.26,78420.32,0.0,0.82518,8e-05,19.37539]
[1777245902504,43.26,78419.17,0.0,0.8251,8e-05,19.38126]
[1777245904130,43.26,78420.31,0.0,0.82519,8e-05,19.37519]
[1777245904279,43.26,78420.31,0.0,0.82519,8e-05,19.37519]
[1777245905691,43.26,78429.27,0.0,0.8259,8e-05,19.32705]
[1777245906697,43.26,78446.01,0.0,0.82722,8e-05,19.23792]
[1777245907705,43.26,78457.68,0.0,0.82814,8e-05,19.17565]
[1777245908712,43.26,78464.86,0.0,0.8287,8e-05,19.13742]
[1777245910502,43.26,78465.2,0.0,0.82872,8e-05,19.13564]
[1777245912552,43.26,78467.97,0.0,0.82894,8e-05,19.12092]
[1777245912740,43.26,78472.91,0.0,0.82932,8e-05,19.09463]
[1777245914556,43.26,78472.18,0.0,0.82926,8e-05,19.0986]
[1777245917775,43.26,78463.71,0.0,0.8286,8e-05,19.14384]
[1777245919802,43.26,78461.52,0.0,0.82843,8e-05,19.15549]
[1777245919852,43.26,78461.52,0.0,0.82843,8e-05,19.15549]
[1777245920019,43.26,78461.52,0.0,0.82843,8e-05,19.15549]
[1777245920797,43.26,78451.46,0.0,0.82765,8e-05,19.20896]
[1777245921804,43.26,78441.96,0.0,0.8269,8e-05,19.25962]
[1777245922811,43.26,78437.74,0.0,0.82657,8e-05,19.28206]
[1777245923818,43.26,78431.88,0.0,0.82611,8e-05,19.31317]
[1777245927760,43.26,78430.23,0.0,0.82598,8e-05,19.32198]
[1777245927779,43.26,78430.23,0.0,0.82598,8e-05,19.32198]
[1777245927813,43.26,78430.23,0.0,0.82598,8e-05,19.32198]
[1777245929297,43.26,78430.11,0.0,0.82597,8e-05,19.32257]
[1777245929362,43.26,78430.11,0.0,0.82597,8e-05,19.32257]
[1777245929521,43.26,78430.11,0.0,0.82597,8e-05,19.32257]
[1777245929459,43.26,78429.46,0.0,0.82592,8e-05,19.32598]
[1777245934896,43.26,78428.42,0.0,0.82586,8e-05,19.32747]
[1777245937689,43.26,78429.74,0.0,0.82597,8e-05,19.3203]
[1777245937769,43.26,78429.74,0.0,0.82597,8e-05,19.3203]
[1777245941112,43.26,78429.28,0.0,0.82594,8e-05,19.32255]
[1777245941160,43.26,78429.28,0.0,0.82594,8e-05,19.32255]
[1777245941279,43.26,78429.28,0.0,0.82594,8e-05,19.32255]
[1777245941380,43.26,78429.48,0.0,0.82595,8e-05,19.32141]
[1777245943959,43.26,78421.95,0.0,0.82536,8e-05,19.3613]
[1777245947224,43.26,78426.27,0.0,0.8257,8e-05,19.3382]
[1777245947233,43.26,78426.27,0.0,0.8257,8e-05,19.3382]
[1777245947271,43.26,78426.27,0.0,0.8257,8e-05,19.3382]
[1777245948647,43.26,78428.31,0.0,0.82586,8e-05,19.3274]
[1777245948700,43.26,78428.31,0.0,0.82586,8e-05,19.3274]
[1777245948783,43.26,78428.31,0.0,0.82586,8e-05,19.3274]
[1777245948993,43.26,78427.28,0.0,0.82578,8e-05,19.33288]
[1777245954029,43.26,78427.81,0.0,0.82583,8e-05,19.32992]
[1777245958627,43.26,78428.49,0.0,0.82588,8e-05,19.32611]
[1777245958709,43.26,78428.49,0.0,0.82588,8e-05,19.32611]
[1777245958775,43.26,78428.49,0.0,0.82588,8e-05,19.32611]
[1777245959885,43.26,78429.62,0.0,0.82597,8e-05,19.32016]
[1777245959934,43.26,78429.62,0.0,0.82597,8e-05,19.32016]
[1777245960022,43.26,78429.62,0.0,0.82597,8e-05,19.32016]
[1777245960124,43.26,78429.62,0.0,0.82597,8e-05,19.32023]
[1777245966115,43.26,78437.02,0.0,0.82655,8e-05,19.28137]
[1777245967122,43.26,78443.84,0.0,0.82708,8e-05,19.24516]
[1777245968342,43.26,78443.84,0.0,0.82708,8e-05,19.24516]
[1777245968395,43.26,78443.84,0.0,0.82708,8e-05,19.24516]
[1777245968524,43.26,78443.84,0.0,0.82708,8e-05,19.24516]
[1777245970175,43.26,78443.93,0.0,0.82709,8e-05,19.24488]
[1777245970227,43.26,78443.93,0.0,0.82709,8e-05,19.24488]
[1777245970277,43.26,78443.93,0.0,0.82709,8e-05,19.24488]
[1777245970378,43.26,78444.75,0.0,0.82715,8e-05,19.2407]
[1777245973769,43.26,78444.97,0.0,0.82716,8e-05,19.24009]
[1777245973813,43.26,78444.97,0.0,0.82716,8e-05,19.24009]
[1777245974025,43.26,78444.97,0.0,0.82716,8e-05,19.24009]
[1777245975162,43.26,78445.79,0.0,0.82722,8e-05,19.23576]
[1777245975214,43.26,78445.79,0.0,0.82722,8e-05,19.23576]
[1777245975274,43.26,78445.79,0.0,0.82722,8e-05,19.23576]
[1777245975374,43.26,78444.6,0.0,0.82713,8e-05,19.24215]
[1777245981220,43.27,78446.75,0.0,0.82728,8e-05,19.23189]
[1777245982223,43.27,78446.75,0.0,0.82728,8e-05,19.23189]
[1777245982265,43.27,78446.75,0.0,0.82728,8e-05,19.23189]
[1777245982272,43.27,78446.75,0.0,0.82728,8e-05,19.23189]
[1777245984698,43.27,78446.79,0.0,0.82727,8e-05,19.23228]
[1777245984743,43.27,78446.79,0.0,0.82727,8e-05,19.23228]
[1777245984777,43.27,78446.79,0.0,0.82727,8e-05,19.23228]
[1777245985248,43.27,78447.32,0.0,0.82731,8e-05,19.22966]
[1777245986954,43.27,78447.38,0.0,0.82731,8e-05,19.22955]
[1777245986958,43.27,78447.38,0.0,0.82731,8e-05,19.22955]
[1777245987025,43.27,78447.38,0.0,0.82731,8e-05,19.22955]
[1777245992297,43.27,78445.29,0.0,0.82716,8e-05,19.23825]
[1777245993818,43.27,78445.04,0.0,0.82713,8e-05,19.23979]
[1777245993865,43.27,78445.04,0.0,0.82713,8e-05,19.23979]
[1777245994020,43.27,78445.04,0.0,0.82713,8e-05,19.23979]
[1777245994038,43.27,78445.04,0.0,0.82713,8e-05,19.23979]
[1777245994310,43.27,78445.08,0.0,0.82713,8e-05,19.23978]
[1777245995074,43.27,78445.08,0.0,0.82713,8e-05,19.23978]
[1777245995083,43.27,78445.08,0.0,0.82713,8e-05,19.23978]
[1777245995269,43.27,78445.08,0.0,0.82713,8e-05,19.23978]
[1777246000025,43.28,78444.37,0.0,0.82707,8e-05,19.24402]
[1777246000074,43.28,78444.37,0.0,0.82707,8e-05,19.24402]
[1777246000275,43.28,78444.37,0.0,0.82707,8e-05,19.24402]
[1777246000354,43.28,78443.5,0.0,0.827,8e-05,19.24885]
[1777246001602,43.28,78443.5,0.0,0.827,8e-05,19.24885]
[1777246001639,43.28,78443.06,0.0,0.82697,8e-05,19.2512]
[1777246001771,43.28,78443.06,0.0,0.82697,8e-05,19.2512]
[1777246006782,43.28,78443.47,0.0,0.82699,8e-05,19.2496]
[1777246006834,43.28,78443.47,0.0,0.82699,8e-05,19.2496]
[1777246007019,43.28,78443.47,0.0,0.82699,8e-05,19.2496]
[1777246007402,43.28,78444.68,0.0,0.82708,8e-05,19.24335]
[1777246011508,43.28,78440.32,0.0,0.82674,8e-05,19.26684]
[1777246011520,43.28,78440.32,0.0,0.82674,8e-05,19.26684]
[1777246011526,43.28,78440.32,0.0,0.82674,8e-05,19.26684]
[1777246011626,43.28,78444.24,0.0,0.82704,8e-05,19.24598]
[1777246012679,43.28,78445.66,0.0,0.82715,8e-05,19.23844]
[1777246012776,43.28,78445.66,0.0,0.82715,8e-05,19.23844]
[1777246013446,43.28,78447.33,0.0,0.82729,8e-05,19.22958]
[1777246018481,43.28,78444.69,0.0,0.82707,8e-05,19.24416]
[1777246019159,43.28,78444.69,0.0,0.82707,8e-05,19.24416]
[1777246019211,43.28,78444.69,0.0,0.82707,8e-05,19.24416]
[1777246019276,43.28,78444.69,0.0,0.82707,8e-05,19.24416]
[1777246019488,43.28,78444.88,0.0,0.82709,8e-05,19.24317]
[1777246024517,43.28,78443.53,0.0,0.82697,8e-05,19.25105]
[1777246024564,43.28,78443.53,0.0,0.82697,8e-05,19.25105]
[1777246024585,43.28,78444.0,0.0,0.82701,8e-05,19.24859]
[1777246024769,43.28,78444.0,0.0,0.82701,8e-05,19.24859]
[1777246025530,43.28,78444.47,0.0,0.82704,8e-05,19.24613]
[1777246029558,43.28,78436.62,0.0,0.82642,8e-05,19.28813]
[1777246030239,43.28,78436.62,0.0,0.82642,8e-05,19.28813]
[1777246030273,43.28,78436.62,0.0,0.82642,8e-05,19.28813]
[1777246030566,43.28,78432.0,0.0,0.82606,8e-05,19.31272]
[1777246035601,43.28,78433.9,0.0,0.82621,8e-05,19.30235]
[1777246036887,43.28,78433.25,0.0,0.82616,8e-05,19.30576]
[1777246036969,43.28,78433.25,0.0,0.82616,8e-05,19.30576]
[1777246037020,43.28,78433.25,0.0,0.82616,8e-05,19.30576]
[1777246037615,43.28,78434.49,0.0,0.82626,8e-05,19.2991]
[1777246039663,43.28,78434.81,0.0,0.82628,8e-05,19.29735]
[1777246040642,43.28,78426.23,0.0,0.82561,8e-05,19.34293]
[1777246041916,43.28,78423.62,0.0,0.8254,8e-05,19.35671]
[1777246041965,43.28,78423.62,0.0,0.8254,8e-05,19.35671]
[1777246042020,43.28,78423.62,0.0,0.8254,8e-05,19.35671]
[1777246042656,43.28,78424.09,0.0,0.82544,8e-05,19.35408]
[1777246047692,43.28,78423.81,0.0,0.82543,8e-05,19.35491]
[1777246052183,43.28,78425.96,0.0,0.82561,8e-05,19.34305]
[1777246052235,43.28,78425.96,0.0,0.82561,8e-05,19.34305]
[1777246052273,43.28,78425.96,0.0,0.82561,8e-05,19.34305]
[1777246052285,43.28,78428.56,0.0,0.82583,8e-05,19.32566]
[1777246052727,43.28,78434.51,0.0,0.8263,8e-05,19.29399]
[1777246058769,43.28,78436.86,0.0,0.82648,8e-05,19.28225]
[1777246060207,43.28,78436.86,0.0,0.82648,8e-05,19.28225]
[1777246060211,43.28,78436.86,0.0,0.82648,8e-05,19.28225]
[1777246060275,43.28,78436.86,0.0,0.82648,8e-05,19.28225]
[1777246060308,43.28,78436.96,0.0,0.82648,8e-05,19.28197]
[1777246064584,43.28,78436.62,0.0,0.82645,8e-05,19.28403]
[1777246064636,43.28,78436.62,0.0,0.82645,8e-05,19.28403]
[1777246064685,43.28,78435.29,0.0,0.82634,8e-05,19.29135]
[1777246064775,43.28,78435.29,0.0,0.82634,8e-05,19.29135]
[1777246064811,43.28,78432.19,0.0,0.8261,8e-05,19.30785]
[1777246065818,43.28,78427.82,0.0,0.82575,8e-05,19.33106]
[1777246067831,43.28,78411.12,0.0,0.82443,8e-05,19.41973]
[1777246068838,43.28,78403.65,0.0,0.82384,8e-05,19.45948]
[1777246069846,43.28,78390.82,0.0,0.82282,8e-05,19.52757]
[1777246071859,43.28,78384.43,0.0,0.82231,8e-05,19.56116]
[1777246072867,43.28,78378.49,0.0,0.82184,8e-05,19.59248]
[1777246074881,43.28,78374.71,0.0,0.82154,8e-05,19.61215]
[1777246075889,43.28,78370.4,0.0,0.8212,8e-05,19.6347]
[1777246076896,43.28,78365.45,0.0,0.8208,8e-05,19.66079]
[1777246077903,43.28,78358.31,0.0,0.82023,8e-05,19.69845]
[1777246078910,43.28,78353.33,0.0,0.81983,8e-05,19.72468]
[1777246079917,43.28,78344.61,0.0,0.81913,8e-05,19.7707]
[1777246081931,43.28,78348.21,0.0,0.81943,8e-05,19.75121]
[1777246084952,43.27,78343.76,0.0,0.81908,8e-05,19.77427]
[1777246086968,43.27,78347.98,0.0,0.81942,8e-05,19.75176]
[1777246087974,43.27,78352.97,0.0,0.81982,8e-05,19.72523]
[1777246088980,43.27,78347.38,0.0,0.81937,8e-05,19.75463]
[1777246090169,43.27,78347.38,0.0,0.81937,8e-05,19.75463]
[1777246090431,43.27,78347.38,0.0,0.81937,8e-05,19.75463]
[1777246090525,43.27,78347.38,0.0,0.81937,8e-05,19.75463]
[1777246090580,43.27,78344.49,0.0,0.81914,8e-05,19.76981]
[1777246091504,43.27,78336.53,0.0,0.8185,8e-05,19.8119]
[1777246093009,43.27,78328.89,0.0,0.81788,8e-05,19.8522]
[1777246095023,43.27,78322.09,0.0,0.81733,8e-05,19.88768]
[1777246100581,43.27,78322.82,0.0,0.8174,8e-05,19.88301]
[1777246100638,43.27,78331.12,0.0,0.81808,8e-05,19.83892]
[1777246101065,43.27,78334.79,0.0,0.81838,8e-05,19.81951]
[1777246102556,43.27,78334.79,0.0,0.81838,8e-05,19.81951]
[1777246102573,43.27,78338.97,0.0,0.81872,8e-05,19.79743]
[1777246103078,43.27,78344.57,0.0,0.81917,8e-05,19.76771]
[1777246106100,43.27,78340.68,0.0,0.81886,8e-05,19.78817]
[1777246111135,43.27,78337.9,0.0,0.81866,8e-05,19.79886]
[1777246116172,43.27,78336.42,0.0,0.81855,8e-05,19.80626]
[1777246118186,43.26,78340.88,0.0,0.81892,8e-05,19.78245]
[1777246123221,43.26,78340.71,0.0,0.81891,8e-05,19.78279]
[1777246129262,43.26,78340.38,0.0,0.81889,8e-05,19.78391]
[1777246134298,43.26,78340.69,0.0,0.81892,8e-05,19.78177]
[1777246139334,43.26,78342.38,0.0,0.81907,8e-05,19.77238]
[1777246144369,43.26,78341.1,0.0,0.81897,8e-05,19.77856]
[1777246148397,43.25,78329.16,0.0,0.81802,8e-05,19.84082]
[1777246149404,43.25,78319.74,0.0,0.81725,8e-05,19.89061]
[1777246150411,43.25,78315.6,0.0,0.81691,8e-05,19.91239]
[1777246152427,43.25,78304.67,0.0,0.81602,8e-05,19.97002]
[1777246153434,43.25,78305.09,0.0,0.81606,8e-05,19.96756]
[1777246154441,43.25,78308.84,0.0,0.81637,8e-05,19.94772]
[1777246156455,43.25,78300.85,0.0,0.81572,8e-05,19.98976]
[1777246158469,43.25,78291.38,0.0,0.81494,8e-05,20.03939]
[1777246159475,43.25,78286.32,0.0,0.81453,8e-05,20.0657]
[1777246161490,43.25,78281.14,0.0,0.81412,8e-05,20.09215]
[1777246163361,43.25,78277.67,0.0,0.81384,8e-05,20.1102]
[1777246163416,43.25,78277.67,0.0,0.81384,8e-05,20.1102]
[1777246163521,43.25,78277.67,0.0,0.81384,8e-05,20.1102]
[1777246163586,43.25,78273.67,0.0,0.81351,8e-05,20.13101]
[1777246167534,43.24,78279.53,0.0,0.81401,8e-05,20.09894]
[1777246169548,43.24,78275.24,0.0,0.81366,8e-05,20.12105]
[1777246170555,43.24,78270.36,0.0,0.81326,8e-05,20.14649]
[1777246172569,43.24,78264.84,0.0,0.81284,8e-05,20.17147]
[1777246175590,43.24,78258.87,0.0,0.81235,8e-05,20.20226]
[1777246177603,43.24,78253.64,0.0,0.81192,8e-05,20.22931]
[1777246178703,43.24,78253.64,0.0,0.81192,8e-05,20.22931]
[1777246178757,43.24,78240.23,0.0,0.81081,8e-05,20.29955]
[1777246178997,43.24,78240.23,0.0,0.81081,8e-05,20.29955]
[1777246179621,43.24,78203.23,0.0,0.80771,8e-05,20.4936]
[1777246180628,43.24,78197.09,0.0,0.80719,8e-05,20.52546]
[1777246181635,43.23,78208.22,0.0,0.80814,8e-05,20.46688]
[1777246182771,43.23,78208.22,0.0,0.80814,8e-05,20.46688]
[1777246182642,43.23,78212.74,0.0,0.80852,8e-05,20.44283]
[1777246183649,43.23,78215.55,0.0,0.80876,8e-05,20.4279]
[1777246185663,43.23,78202.39,0.0,0.80766,8e-05,20.4965]
[1777246186670,43.23,78197.02,0.0,0.80721,8e-05,20.52433]
[1777246190188,43.23,78194.33,0.0,0.807,8e-05,20.53746]
[1777246190698,43.23,78183.94,0.0,0.80613,8e-05,20.59134]
[1777246191705,43.23,78177.78,0.0,0.80561,8e-05,20.62313]
[1777246194118,43.21,78176.83,0.0,0.8056,8e-05,20.62367]
[1777246194726,43.21,78178.15,0.0,0.80571,8e-05,20.61661]
[1777246195733,43.21,78182.6,0.0,0.80609,8e-05,20.5932]
[1777246196740,43.21,78190.16,0.0,0.80674,8e-05,20.55317]
[1777246199761,43.21,78177.41,0.0,0.80568,8e-05,20.61855]
[1777246200768,43.19,78174.56,0.0,0.8055,9e-05,20.62945]
[1777246201775,43.19,78162.5,0.0,0.80447,9e-05,20.69214]
[1777246202567,43.19,78162.5,0.0,0.80447,9e-05,20.69214]
[1777246202782,43.19,78159.01,0.0,0.80418,9e-05,20.70999]
[1777246207817,43.19,78150.95,0.0,0.80352,9e-05,20.75029]
[1777246208281,43.19,78150.95,0.0,0.80352,9e-05,20.75029]
[1777246208824,43.19,78135.14,0.0,0.80217,9e-05,20.8323]
[1777246209831,43.19,78129.01,0.0,0.80165,9e-05,20.8639]
[1777246210838,43.18,78121.76,0.0,0.80103,9e-05,20.90125]
[1777246211845,43.18,78110.62,0.0,0.80007,9e-05,20.95872]
[1777246212362,43.18,78110.62,0.0,0.80007,9e-05,20.95872]
[1777246212852,43.18,78109.97,0.0,0.80002,9e-05,20.96164]
[1777246213860,43.18,78114.83,0.0,0.80045,9e-05,20.9361]
[1777246214866,43.18,78122.54,0.0,0.80112,9e-05,20.89576]
[1777246215874,43.18,78109.59,0.0,0.8,9e-05,20.96286]
[1777246216880,43.18,78100.51,0.0,0.79922,9e-05,21.00972]
[1777246217887,43.18,78085.52,0.0,0.79791,9e-05,21.08717]
[1777246218894,43.18,78082.77,0.0,0.79768,9e-05,21.10116]
[1777246219901,43.18,78075.46,0.0,0.79704,9e-05,21.13869]
[1777246223929,43.17,78083.38,0.0,0.79775,9e-05,21.09675]
[1777246224936,43.17,78097.73,0.0,0.79901,9e-05,21.0221]
[1777246225943,43.17,78081.5,0.0,0.7976,9e-05,21.10596]
[1777246226952,43.17,78083.26,0.0,0.79775,9e-05,21.09662]
[1777246227958,43.17,78071.47,0.0,0.79673,9e-05,21.15733]
[1777246230957,43.17,78073.36,0.0,0.7969,9e-05,21.14677]
[1777246230982,43.17,78079.79,0.0,0.79747,9e-05,21.11314]
[1777246231986,43.17,78104.13,0.0,0.79962,9e-05,20.98307]
[1777246233149,43.17,78104.13,0.0,0.79962,9e-05,20.98307]
[1777246233218,43.16,78119.79,0.0,0.80099,9e-05,20.90114]
[1777246234000,43.16,78113.58,0.0,0.80045,9e-05,20.93307]
[1777246235013,43.16,78100.03,0.0,0.79928,9e-05,21.00316]
[1777246236026,43.16,78111.52,0.0,0.80028,9e-05,20.94324]
[1777246237028,43.16,78102.41,0.0,0.7995,9e-05,20.99023]
[1777246238357,43.16,78102.41,0.0,0.7995,9e-05,20.99023]
[1777246238415,43.16,78092.43,0.0,0.79864,9e-05,21.04162]
[1777246239041,43.16,78077.83,0.0,0.79736,9e-05,21.11718]
[1777246240049,43.16,78068.21,0.0,0.79653,9e-05,21.16674]
[1777246241056,43.16,78068.24,0.0,0.79653,9e-05,21.16635]
[1777246242463,43.16,78068.24,0.0,0.79653,9e-05,21.16635]
[1777246242464,43.16,78068.37,0.0,0.79654,9e-05,21.16561]
[1777246244077,43.16,78075.84,0.0,0.7972,9e-05,21.12668]
[1777246245084,43.16,78083.6,0.0,0.79789,9e-05,21.08623]
[1777246246092,43.16,78088.69,0.0,0.79833,9e-05,21.05963]
[1777246247100,43.15,78083.65,0.0,0.7979,9e-05,21.0854]
[1777246248107,43.15,78076.51,0.0,0.79728,9e-05,21.12226]
[1777246249573,43.15,78076.51,0.0,0.79728,9e-05,21.12226]
[1777246249707,43.15,78076.51,0.0,0.79728,9e-05,21.12226]
[1777246249807,43.15,78078.75,0.0,0.79748,9e-05,21.11025]
[1777246251194,43.15,78081.12,0.0,0.79769,9e-05,21.09771]
[1777246251214,43.15,78096.61,0.0,0.79904,9e-05,21.01748]
[1777246252144,43.15,78090.01,0.0,0.79847,9e-05,21.05145]
[1777246253150,43.15,78075.93,0.0,0.79724,9e-05,21.12421]
[1777246254747,43.15,78074.83,0.0,0.79715,9e-05,21.12949]
[1777246257179,43.15,78079.6,0.0,0.79758,9e-05,21.10408]
[1777246258039,43.15,78079.6,0.0,0.79758,9e-05,21.10408]
[1777246258186,43.15,78080.65,0.0,0.79768,9e-05,21.09797]
[1777246261695,43.14,78082.33,0.0,0.79784,9e-05,21.08864]
[1777246261701,43.14,78082.79,0.0,0.79789,9e-05,21.08596]
[1777246262214,43.14,78093.63,0.0,0.79884,9e-05,21.02949]
[1777246263220,43.14,78104.28,0.0,0.79977,9e-05,20.97387]
[1777246264228,43.14,78117.82,0.0,0.80095,9e-05,20.90311]
[1777246265235,43.14,78130.82,0.0,0.80207,9e-05,20.83545]
[1777246266242,43.14,78155.69,0.0,0.80421,9e-05,20.70538]
[1777246267250,43.14,78177.14,0.0,0.80605,9e-05,20.59256]
[1777246268257,43.14,78182.58,0.0,0.80651,8e-05,20.56392]
[1777246271732,43.14,78179.8,0.0,0.80628,8e-05,20.57837]
[1777246271784,43.13,78195.89,0.0,0.80764,8e-05,20.49374]
[1777246272286,43.13,78232.77,0.0,0.81075,8e-05,20.29983]
[1777246273293,43.13,78260.77,0.0,0.81309,8e-05,20.15182]
[1777246274300,43.13,78268.99,0.0,0.81377,8e-05,20.108]
[1777246275844,43.13,78268.99,0.0,0.81377,8e-05,20.108]
[1777246275850,43.13,78257.35,0.0,0.81281,8e-05,20.16945]
[1777246276314,43.13,78253.94,0.0,0.81253,8e-05,20.18732]
[1777246278328,43.13,78264.02,0.0,0.81337,8e-05,20.13381]
[1777246280342,43.13,78258.97,0.0,0.81295,8e-05,20.16031]
[1777246281348,43.13,78248.75,0.0,0.8121,8e-05,20.21414]
[1777246282356,43.13,78248.31,0.0,0.81207,8e-05,20.21628]
[1777246287391,43.13,78249.07,0.0,0.81214,8e-05,20.21142]
[1777246291420,43.13,78244.5,0.0,0.8118,8e-05,20.23131]
[1777246292427,43.13,78239.59,0.0,0.81139,8e-05,20.25714]
[1777246295448,43.13,78216.73,0.0,0.80947,8e-05,20.37737]
[1777246296455,43.12,78206.14,0.0,0.80858,8e-05,20.43287]
[1777246297462,43.12,78212.93,0.0,0.80916,8e-05,20.39692]
[1777246298469,43.12,78233.86,0.0,0.81092,8e-05,20.28644]
[1777246299475,43.12,78253.18,0.0,0.81254,8e-05,20.18439]
[1777246300483,43.12,78258.59,0.0,0.81299,8e-05,20.15568]
[1777246301507,43.12,78271.01,0.0,0.81402,8e-05,20.08993]
[1777246302506,43.12,78275.94,0.0,0.81443,8e-05,20.06375]
[1777246303512,43.12,78280.88,0.0,0.81484,8e-05,20.03762]
[1777246304520,43.12,78284.71,0.0,0.81516,8e-05,20.01717]
[1777246305527,43.12,78288.81,0.0,0.81549,8e-05,19.99545]
[1777246306534,43.12,78295.41,0.0,0.81604,8e-05,19.96037]
[1777246307544,43.12,78300.85,0.0,0.81649,8e-05,19.93146]
[1777246308547,43.12,78304.53,0.0,0.81679,8e-05,19.91192]
[1777246311569,43.12,78295.11,0.0,0.81602,8e-05,19.96182]
[1777246312576,43.12,78291.47,0.0,0.81571,8e-05,19.98126]
[1777246313583,43.12,78287.85,0.0,0.81541,8e-05,20.00056]
[1777246317611,43.12,78278.83,0.0,0.81467,8e-05,20.04814]
[1777246319624,43.12,78275.66,0.0,0.81441,8e-05,20.06468]
[1777246324660,43.12,78283.42,0.0,0.81506,8e-05,20.02294]
[1777246326674,43.12,78289.79,0.0,0.81559,8e-05,19.98905]
[1777246327681,43.12,78296.8,0.0,0.81617,8e-05,19.95177]
[1777246329695,43.12,78302.8,0.0,0.81667,8e-05,19.91982]
[1777246331713,43.12,78294.91,0.0,0.81602,8e-05,19.96159]
[1777246336912,43.12,78295.26,0.0,0.81605,8e-05,19.95971]
[1777246336951,43.12,78295.26,0.0,0.81605,8e-05,19.95971]
[1777246337023,43.12,78295.26,0.0,0.81605,8e-05,19.95971]
[1777246341783,43.12,78289.99,0.0,0.81561,8e-05,19.98764]
[1777246343665,43.12,78289.18,0.0,0.81555,8e-05,19.99189]
[1777246343721,43.12,78289.18,0.0,0.81555,8e-05,19.99189]
[1777246343774,43.12,78289.18,0.0,0.81555,8e-05,19.99189]
[1777246347825,43.12,78297.28,0.0,0.81622,8e-05,19.94873]
[1777246348832,43.12,78305.08,0.0,0.81686,8e-05,19.90736]
[1777246349840,43.12,78320.98,0.0,0.81816,8e-05,19.82284]
[1777246350852,43.12,78344.47,0.0,0.82007,8e-05,19.69811]
[1777246351857,43.12,78351.42,0.0,0.82065,8e-05,19.6576]
[1777246352864,43.12,78356.59,0.0,0.82107,8e-05,19.63005]
[1777246354017,43.12,78356.59,0.0,0.82107,8e-05,19.63005]
[1777246353871,43.12,78360.75,0.0,0.82141,8e-05,19.6079]
[1777246354125,43.12,78360.75,0.0,0.82141,8e-05,19.6079]
[1777246354878,43.12,78369.67,0.0,0.82212,8e-05,19.56041]
[1777246355887,43.12,78379.03,0.0,0.82287,8e-05,19.51062]
[1777246356894,43.12,78386.5,0.0,0.82347,8e-05,19.47078]
[1777246358187,43.12,78390.71,0.0,0.82381,8e-05,19.44838]
[1777246358909,43.12,78397.49,0.0,0.82435,8e-05,19.41209]
[1777246360923,43.12,78388.62,0.0,0.82365,8e-05,19.4593]
[1777246361929,43.12,78383.59,0.0,0.82324,8e-05,19.486]
[1777246362936,43.12,78391.89,0.0,0.82391,8e-05,19.44156]
[1777246364950,43.12,78400.57,0.0,0.8246,8e-05,19.39519]
[1777246365957,43.12,78395.37,0.0,0.82419,8e-05,19.42306]
[1777246366964,43.12,78389.83,0.0,0.82375,8e-05,19.45262]
[1777246367971,43.12,78383.9,0.0,0.82327,8e-05,19.48429]
[1777246368978,43.12,78374.38,0.0,0.82251,8e-05,19.53505]
[1777246370997,43.12,78371.36,0.0,0.82227,8e-05,19.55098]
[1777246372015,43.11,78393.42,0.0,0.82404,8e-05,19.43323]
[1777246373016,43.12,78404.71,0.0,0.82493,8e-05,19.37301]
[1777246374024,43.12,78405.07,0.0,0.82496,8e-05,19.37123]
[1777246376037,43.12,78398.06,0.0,0.8244,8e-05,19.40871]
[1777246380066,43.12,78403.52,0.0,0.82483,8e-05,19.37987]
[1777246383087,43.12,78396.71,0.0,0.82429,8e-05,19.41612]
[1777246385102,43.12,78386.38,0.0,0.82346,8e-05,19.47134]
[1777246386110,43.12,78379.58,0.0,0.82292,8e-05,19.50761]
[1777246387117,43.12,78369.54,0.0,0.82211,8e-05,19.56109]
[1777246388124,43.12,78374.42,0.0,0.82251,8e-05,19.53497]
[1777246393158,43.12,78363.95,0.0,0.82167,8e-05,19.59047]
[1777246396181,43.11,78355.95,0.0,0.82103,8e-05,19.63259]
[1777246400209,43.11,78374.04,0.0,0.82249,8e-05,19.5359]
[1777246401215,43.11,78400.29,0.0,0.82459,8e-05,19.39596]
[1777246402223,43.11,78408.72,0.0,0.82526,8e-05,19.35085]
[1777246403230,43.11,78400.01,0.0,0.82457,8e-05,19.39747]
[1777246404237,43.11,78393.13,0.0,0.82402,8e-05,19.43436]
[1777246406251,43.11,78387.52,0.0,0.82357,8e-05,19.46413]
[1777246408265,43.11,78375.8,0.0,0.82263,8e-05,19.52653]
[1777246410278,43.11,78375.86,0.0,0.82264,8e-05,19.5261]
[1777246411286,43.11,78388.08,0.0,0.82365,8e-05,19.45713]
[1777246412293,43.11,78400.12,0.0,0.82461,8e-05,19.39278]
[1777246413300,43.11,78404.13,0.0,0.82493,8e-05,19.37121]
[1777246414307,43.11,78399.27,0.0,0.82454,8e-05,19.3971]
[1777246418335,43.11,78407.41,0.0,0.82519,8e-05,19.35368]
[1777246419342,43.11,78415.54,0.0,0.82584,8e-05,19.3102]
[1777246420349,43.11,78423.09,0.0,0.82644,8e-05,19.26969]
[1777246421356,43.11,78430.82,0.0,0.82705,8e-05,19.22841]
[1777246422641,43.11,78430.82,0.0,0.82705,8e-05,19.22841]
[1777246422716,43.11,78439.34,0.0,0.82772,8e-05,19.18312]
[1777246423369,43.11,78445.38,0.0,0.82819,8e-05,19.15103]
[1777246424377,43.11,78450.89,0.0,0.82862,8e-05,19.12156]
[1777246426740,43.11,78452.07,0.0,0.82871,8e-05,19.11525]
[1777246426832,43.11,78444.45,0.0,0.82811,8e-05,19.15617]
[1777246427397,43.11,78430.04,0.0,0.82698,8e-05,19.23337]
[1777246428405,43.11,78420.95,0.0,0.82626,8e-05,19.28196]
[1777246429412,43.11,78414.71,0.0,0.82576,8e-05,19.31525]
[1777246433440,43.11,78420.34,0.0,0.82621,8e-05,19.28486]
[1777246435454,43.11,78427.85,0.0,0.8268,8e-05,19.24492]
[1777246440489,43.11,78421.13,0.0,0.82627,8e-05,19.28103]
[1777246442068,43.11,78421.13,0.0,0.82627,8e-05,19.28103]
[1777246442097,43.11,78421.13,0.0,0.82627,8e-05,19.28103]
[1777246442275,43.11,78420.93,0.0,0.82626,8e-05,19.28203]
[1777246444516,43.11,78414.41,0.0,0.82574,8e-05,19.31665]
[1777246447454,43.11,78416.3,0.0,0.82589,8e-05,19.30635]
[1777246447481,43.11,78416.3,0.0,0.82589,8e-05,19.30635]
[1777246447522,43.11,78416.3,0.0,0.82589,8e-05,19.30635]
[1777246447541,43.11,78416.1,0.0,0.82588,8e-05,19.30733]
[1777246450561,43.11,78399.51,0.0,0.82456,8e-05,19.39567]
[1777246451569,43.11,78403.45,0.0,0.82488,8e-05,19.37457]
[1777246455298,43.11,78404.64,0.0,0.82497,8e-05,19.36832]
[1777246455346,43.11,78404.64,0.0,0.82497,8e-05,19.36832]
[1777246455525,43.11,78404.64,0.0,0.82497,8e-05,19.36832]
[1777246460325,43.11,78402.83,0.0,0.82483,8e-05,19.37785]
[1777246460524,43.11,78402.83,0.0,0.82483,8e-05,19.37785]
[1777246460645,43.11,78402.83,0.0,0.82483,8e-05,19.37785]
[1777246460827,43.11,78402.83,0.0,0.82483,8e-05,19.37785]
[1777246461025,43.11,78402.83,0.0,0.82483,8e-05,19.37785]
[1777246462647,43.11,78410.86,0.0,0.82547,8e-05,19.33519]
[1777246463654,43.11,78405.53,0.0,0.82504,8e-05,19.36369]
[1777246465184,43.11,78402.84,0.0,0.82483,8e-05,19.37803]
[1777246465231,43.11,78402.84,0.0,0.82483,8e-05,19.37803]
[1777246465275,43.11,78402.84,0.0,0.82483,8e-05,19.37803]
[1777246465330,43.11,78402.84,0.0,0.82483,8e-05,19.37803]
[1777246465522,43.11,78402.84,0.0,0.82483,8e-05,19.37803]
[1777246467164,43.11,78402.2,0.0,0.82478,8e-05,19.38144]
[1777246467216,43.11,78401.76,0.0,0.82474,8e-05,19.38377]
[1777246467269,43.11,78401.76,0.0,0.82474,8e-05,19.38377]
[1777246467682,43.11,78401.92,0.0,0.82476,8e-05,19.38289]
[1777246471150,43.11,78399.1,0.0,0.82453,8e-05,19.39789]
[1777246471154,43.11,78399.1,0.0,0.82453,8e-05,19.39789]
[1777246471282,43.11,78399.49,0.0,0.82456,8e-05,19.39576]
[1777246475492,43.11,78400.04,0.0,0.82463,8e-05,19.38899]
[1777246475520,43.11,78400.04,0.0,0.82463,8e-05,19.38899]
[1777246475538,43.11,78400.04,0.0,0.82463,8e-05,19.38899]
[1777246475738,43.11,78399.92,0.0,0.82462,8e-05,19.38959]
[1777246478138,43.11,78399.99,0.0,0.82463,8e-05,19.38916]
[1777246478269,43.11,78399.69,0.0,0.82461,8e-05,19.39071]
[1777246478759,43.11,78399.53,0.0,0.8246,8e-05,19.39151]
[1777246481884,43.11,78399.42,0.0,0.82459,8e-05,19.39198]
[1777246481931,43.11,78399.42,0.0,0.82459,8e-05,19.39198]
[1777246482025,43.11,78399.42,0.0,0.82459,8e-05,19.39198]
[1777246485808,43.11,78392.11,0.0,0.82401,8e-05,19.4307]
[1777246486641,43.11,78392.11,0.0,0.82401,8e-05,19.4307]
[1777246486793,43.11,78392.11,0.0,0.82401,8e-05,19.4307]
[1777246487821,43.11,78398.58,0.0,0.82453,8e-05,19.39593]
[1777246488829,43.11,78396.99,0.0,0.8244,8e-05,19.40436]
[1777246489836,43.11,78391.39,0.0,0.82396,8e-05,19.43421]
[1777246490846,43.11,78381.15,0.0,0.82314,8e-05,19.48876]
[1777246491853,43.11,78376.41,0.0,0.82276,8e-05,19.51401]
[1777246495159,43.11,78376.79,0.0,0.82279,8e-05,19.51185]
[1777246495209,43.11,78376.72,0.0,0.82279,8e-05,19.51217]
[1777246495272,43.11,78376.72,0.0,0.82279,8e-05,19.51217]
[1777246497240,43.11,78376.54,0.0,0.82277,8e-05,19.51302]
[1777246497272,43.11,78376.54,0.0,0.82277,8e-05,19.51302]
[1777246497292,43.11,78376.54,0.0,0.82277,8e-05,19.51302]
[1777246497896,43.11,78376.51,0.0,0.82277,8e-05,19.51313]
[1777246499186,43.11,78376.51,0.0,0.82277,8e-05,19.51313]
[1777246499272,43.11,78374.12,0.0,0.82258,8e-05,19.52583]
[1777246499909,43.11,78372.67,0.0,0.82246,8e-05,19.53349]
[1777246503938,43.11,78365.34,0.0,0.82188,8e-05,19.57216]
[1777246504438,43.11,78365.34,0.0,0.82188,8e-05,19.57216]
[1777246504490,43.11,78365.34,0.0,0.82188,8e-05,19.57216]
[1777246504529,43.11,78365.34,0.0,0.82188,8e-05,19.57216]
[1777246508973,43.1,78371.3,0.0,0.82237,8e-05,19.53974]
[1777246509999,43.1,78371.3,0.0,0.82237,8e-05,19.53974]
[1777246510025,43.1,78371.3,0.0,0.82237,8e-05,19.53974]
[1777246510341,43.1,78370.7,0.0,0.82232,8e-05,19.54284]
[1777246514008,43.1,78362.43,0.0,0.82166,8e-05,19.58639]
[1777246514486,43.1,78362.43,0.0,0.82166,8e-05,19.58639]
[1777246514521,43.1,78362.43,0.0,0.82166,8e-05,19.58639]
[1777246514560,43.1,78362.43,0.0,0.82166,8e-05,19.58639]
[1777246520053,43.1,78356.22,0.0,0.82117,8e-05,19.61878]
[1777246522013,43.1,78355.03,0.0,0.82108,8e-05,19.62504]
[1777246522164,43.1,78355.03,0.0,0.82108,8e-05,19.62504]
[1777246522278,43.1,78354.24,0.0,0.82102,8e-05,19.62916]
[1777246522959,43.1,78354.24,0.0,0.82102,8e-05,19.62916]
[1777246523021,43.1,78354.24,0.0,0.82102,8e-05,19.62916]
[1777246523074,43.1,78351.37,0.0,0.82079,8e-05,19.64435]
[1777246523308,43.1,78351.37,0.0,0.82079,8e-05,19.64435]
[1777246523531,43.1,78351.37,0.0,0.82079,8e-05,19.64435]
[1777246524081,43.1,78344.08,0.0,0.8202,8e-05,19.68305]
[1777246527686,43.1,78342.17,0.0,0.82005,8e-05,19.6928]
[1777246527727,43.1,78342.17,0.0,0.82005,8e-05,19.6928]
[1777246527775,43.1,78342.17,0.0,0.82005,8e-05,19.6928]
[1777246531130,43.1,78330.7,0.0,0.81915,8e-05,19.74964]
[1777246532136,43.1,78328.36,0.0,0.81896,8e-05,19.76188]
[1777246533144,43.1,78322.59,0.0,0.81849,8e-05,19.79233]
[1777246536770,43.09,78321.17,0.0,0.81838,8e-05,19.79938]
[1777246536778,43.09,78321.17,0.0,0.81838,8e-05,19.79938]
[1777246537022,43.09,78321.17,0.0,0.81838,8e-05,19.79938]
[1777246542207,43.09,78325.76,0.0,0.81876,8e-05,19.77471]
[1777246545695,43.09,78326.02,0.0,0.81879,8e-05,19.77289]
[1777246545743,43.09,78326.02,0.0,0.81879,8e-05,19.77289]
[1777246545773,43.09,78326.02,0.0,0.81879,8e-05,19.77289]
[1777246547242,43.09,78334.32,0.0,0.81947,8e-05,19.72831]
[1777246548249,43.09,78353.85,0.0,0.82106,8e-05,19.62412]
[1777246549256,43.09,78359.74,0.0,0.82154,8e-05,19.59266]
[1777246552951,43.09,78360.58,0.0,0.8216,8e-05,19.58811]
[1777246552993,43.09,78360.58,0.0,0.8216,8e-05,19.58811]
[1777246553026,43.09,78360.58,0.0,0.8216,8e-05,19.58811]
[1777246558213,43.09,78360.72,0.0,0.82162,8e-05,19.58719]
[1777246558255,43.09,78360.72,0.0,0.82162,8e-05,19.58719]
[1777246558281,43.09,78355.85,0.0,0.82123,8e-05,19.61302]
[1777246561552,43.09,78351.98,0.0,0.82092,8e-05,19.63342]
[1777246561708,43.09,78351.98,0.0,0.82092,8e-05,19.63342]
[1777246561770,43.09,78351.98,0.0,0.82092,8e-05,19.63342]
[1777246561792,43.09,78352.33,0.0,0.82095,8e-05,19.63135]
[1777246566583,43.09,78352.3,0.0,0.82095,8e-05,19.63121]
[1777246566635,43.09,78352.3,0.0,0.82095,8e-05,19.63121]
[1777246566773,43.09,78352.3,0.0,0.82095,8e-05,19.63121]
[1777246569605,43.09,78353.06,0.0,0.82102,8e-05,19.62686]
[1777246569655,43.09,78353.06,0.0,0.82102,8e-05,19.62686]
[1777246569770,43.09,78353.06,0.0,0.82102,8e-05,19.62686]
[1777246569870,43.09,78353.1,0.0,0.82102,8e-05,19.62645]
[1777246575858,43.08,78349.3,0.0,0.82072,8e-05,19.64624]
[1777246575910,43.08,78349.3,0.0,0.82072,8e-05,19.64624]
[1777246576019,43.08,78349.3,0.0,0.82072,8e-05,19.64624]
[1777246581057,43.08,78346.79,0.0,0.82053,8e-05,19.65896]
[1777246581109,43.08,78346.79,0.0,0.82053,8e-05,19.65896]
[1777246581270,43.08,78346.79,0.0,0.82053,8e-05,19.65896]
[1777246581210,43.08,78346.33,0.0,0.82049,8e-05,19.66117]
[1777246586856,43.08,78345.24,0.0,0.82041,8e-05,19.66646]
[1777246586908,43.08,78345.24,0.0,0.82041,8e-05,19.66646]
[1777246587025,43.08,78345.24,0.0,0.82041,8e-05,19.66646]
[1777246591817,43.08,78342.33,0.0,0.82021,8e-05,19.67752]
[1777246591869,43.08,78342.33,0.0,0.82021,8e-05,19.67752]
[1777246592022,43.08,78342.33,0.0,0.82021,8e-05,19.67752]
[1777246592122,43.08,78340.01,0.0,0.82003,8e-05,19.68973]
[1777246593564,43.08,78345.11,0.0,0.82044,8e-05,19.66228]
[1777246598598,43.08,78341.98,0.0,0.8202,8e-05,19.67837]
[1777246602697,43.07,78338.6,0.0,0.81993,8e-05,19.69589]
[1777246602740,43.07,78338.6,0.0,0.81993,8e-05,19.69589]
[1777246602775,43.07,78338.6,0.0,0.81993,8e-05,19.69589]
[1777246602998,43.07,78338.6,0.0,0.81993,8e-05,19.69589]
[1777246603019,43.07,78338.6,0.0,0.81993,8e-05,19.69589]
[1777246603099,43.07,78339.05,0.0,0.81997,8e-05,19.69333]
[1777246603633,43.07,78333.96,0.0,0.81956,8e-05,19.72026]
[1777246608669,43.07,78333.25,0.0,0.81952,8e-05,19.72303]
[1777246613705,43.07,78336.75,0.0,0.81981,8e-05,19.70369]
[1777246614341,43.07,78336.75,0.0,0.81981,8e-05,19.70369]
[1777246614393,43.07,78336.75,0.0,0.81981,8e-05,19.70369]
[1777246614524,43.07,78336.75,0.0,0.81981,8e-05,19.70369]
[1777246614712,43.07,78336.86,0.0,0.81982,8e-05,19.70306]
[1777246617733,43.07,78345.75,0.0,0.82054,8e-05,19.65556]
[1777246620172,43.07,78349.88,0.0,0.82088,8e-05,19.63357]
[1777246620224,43.07,78349.88,0.0,0.82088,8e-05,19.63357]
[1777246620273,43.07,78349.88,0.0,0.82088,8e-05,19.63357]
[1777246620274,43.07,78349.04,0.0,0.82081,8e-05,19.6381]
[1777246625789,43.07,78352.19,0.0,0.82106,8e-05,19.62165]
[1777246627803,43.07,78343.03,0.0,0.82032,8e-05,19.67045]
[1777246628810,43.07,78339.97,0.0,0.82007,8e-05,19.68661]
[1777246630141,43.07,78339.97,0.0,0.82007,8e-05,19.68661]
[1777246630197,43.07,78339.97,0.0,0.82007,8e-05,19.68661]
[1777246630272,43.07,78339.97,0.0,0.82007,8e-05,19.68661]
[1777246630228,43.07,78339.39,0.0,0.82003,8e-05,19.68954]
[1777246635980,43.07,78336.08,0.0,0.81977,8e-05,19.70636]
[1777246641902,43.06,78336.25,0.0,0.8198,8e-05,19.70423]
[1777246646448,43.06,78335.18,0.0,0.81972,8e-05,19.70922]
[1777246646493,43.06,78335.18,0.0,0.81972,8e-05,19.70922]
[1777246646530,43.06,78335.18,0.0,0.81972,8e-05,19.70922]
[1777246646937,43.06,78334.46,0.0,0.81967,8e-05,19.71287]
[1777246651971,43.06,78339.99,0.0,0.82015,8e-05,19.67882]
[1777246653172,43.06,78339.99,0.0,0.82015,8e-05,19.67882]
[1777246653269,43.06,78339.99,0.0,0.82015,8e-05,19.67882]
[1777246653274,43.06,78339.84,0.0,0.82014,8e-05,19.67961]
[1777246653376,43.06,78339.84,0.0,0.82014,8e-05,19.67961]
[1777246653468,43.06,78339.84,0.0,0.82014,8e-05,19.67961]
[1777246653521,43.06,78339.84,0.0,0.82014,8e-05,19.67961]
[1777246653986,43.06,78339.2,0.0,0.82009,8e-05,19.68288]
[1777246659021,43.06,78339.39,0.0,0.82012,8e-05,19.6811]
[1777246664056,43.05,78336.69,0.0,0.81991,8e-05,19.69468]
[1777246664844,43.05,78336.69,0.0,0.81991,8e-05,19.69468]
[1777246664900,43.05,78336.69,0.0,0.81991,8e-05,19.69468]
[1777246665025,43.05,78336.69,0.0,0.81991,8e-05,19.69468]
[1777246665063,43.05,78336.05,0.0,0.81986,8e-05,19.69792]
[1777246670097,43.05,78336.2,0.0,0.81989,8e-05,19.69621]
[1777246675133,43.05,78335.64,0.0,0.81986,8e-05,19.69826]
[1777246677147,43.05,78342.84,0.0,0.82045,8e-05,19.65952]
[1777246678154,43.05,78354.99,0.0,0.82143,8e-05,19.59474]
[1777246679161,43.05,78356.15,0.0,0.82152,8e-05,19.58865]
[1777246679767,43.05,78356.15,0.0,0.82152,8e-05,19.58865]
[1777246679819,43.05,78356.15,0.0,0.82152,8e-05,19.58865]
[1777246680023,43.05,78356.15,0.0,0.82152,8e-05,19.58865]
[1777246680168,43.05,78357.04,0.0,0.82159,8e-05,19.584]
[1777246681175,43.05,78364.38,0.0,0.82218,8e-05,19.54494]
[1777246682181,43.05,78376.21,0.0,0.82313,8e-05,19.48175]
[1777246683189,43.05,78373.89,0.0,0.82295,8e-05,19.49422]
[1777246684957,43.05,78372.0,0.0,0.8228,8e-05,19.50425]
[1777246685006,43.05,78372.0,0.0,0.8228,8e-05,19.50425]
[1777246685022,43.05,78372.0,0.0,0.8228,8e-05,19.50425]
[1777246688433,43.05,78373.44,0.0,0.82292,8e-05,19.49625]
[1777246688485,43.05,78373.44,0.0,0.82292,8e-05,19.49625]
[1777246688521,43.05,78373.44,0.0,0.82292,8e-05,19.49625]
[1777246689231,43.05,78373.84,0.0,0.82295,8e-05,19.49405]
[1777246694265,43.05,78372.78,0.0,0.82287,8e-05,19.49927]
[1777246694419,43.05,78372.78,0.0,0.82287,8e-05,19.49927]
[1777246694492,43.05,78372.78,0.0,0.82287,8e-05,19.49927]
[1777246694524,43.05,78372.78,0.0,0.82287,8e-05,19.49927]
[1777246695273,43.05,78380.69,0.0,0.8235,8e-05,19.45711]
[1777246696281,43.05,78420.81,0.0,0.8267,8e-05,19.24263]
[1777246696747,43.05,78420.81,0.0,0.8267,8e-05,19.24263]
[1777246696983,43.05,78420.81,0.0,0.8267,8e-05,19.24263]
[1777246697287,43.05,78455.8,0.0,0.82945,8e-05,19.05551]
[1777246698296,43.06,78462.12,0.0,0.82987,8e-05,19.02716]
[1777246700309,43.09,78454.83,0.0,0.82913,8e-05,19.07789]
[1777246700780,43.09,78454.83,0.0,0.82913,8e-05,19.07789]
[1777246701316,43.09,78447.15,0.0,0.82853,8e-05,19.11914]
[1777246703330,43.09,78441.21,0.0,0.82806,8e-05,19.15102]
[1777246708365,43.09,78435.48,0.0,0.8276,8e-05,19.18237]
[1777246709372,43.09,78430.31,0.0,0.82719,8e-05,19.21014]
[1777246713399,43.1,78426.25,0.0,0.82689,8e-05,19.22845]
[1777246715414,43.1,78434.63,0.0,0.82755,8e-05,19.18387]
[1777246720449,43.1,78437.0,0.0,0.82772,8e-05,19.17212]
[1777246720710,43.1,78437.0,0.0,0.82772,8e-05,19.17212]
[1777246720760,43.1,78437.0,0.0,0.82772,8e-05,19.17212]
[1777246720777,43.1,78437.0,0.0,0.82772,8e-05,19.17212]
[1777246721455,43.1,78435.53,0.0,0.8276,8e-05,19.18018]
[1777246725009,43.1,78435.32,0.0,0.82758,8e-05,19.18163]
[1777246725022,43.1,78435.32,0.0,0.82758,8e-05,19.18163]
[1777246725062,43.1,78435.32,0.0,0.82758,8e-05,19.18163]
[1777246725306,43.1,78435.32,0.0,0.82758,8e-05,19.18163]
[1777246725520,43.1,78435.5,0.0,0.82759,8e-05,19.18097]
[1777246730224,43.1,78435.14,0.0,0.82756,8e-05,19.18327]
[1777246730276,43.1,78435.14,0.0,0.82756,8e-05,19.18327]
[1777246730325,43.1,78434.42,0.0,0.8275,8e-05,19.18736]
[1777246732643,43.1,78432.66,0.0,0.82736,8e-05,19.19689]
[1777246732779,43.1,78432.66,0.0,0.82736,8e-05,19.19689]
[1777246732881,43.1,78432.19,0.0,0.82732,8e-05,19.19961]
[1777246736828,43.1,78428.05,0.0,0.82699,8e-05,19.22198]
[1777246736880,43.1,78428.05,0.0,0.82699,8e-05,19.22198]
[1777246737025,43.1,78428.05,0.0,0.82699,8e-05,19.22198]
[1777246737127,43.1,78428.06,0.0,0.82699,8e-05,19.22215]
[1777246738078,43.1,78428.06,0.0,0.82699,8e-05,19.22215]
[1777246738123,43.1,78428.06,0.0,0.82699,8e-05,19.22215]
[1777246738269,43.1,78428.06,0.0,0.82699,8e-05,19.22215]
[1777246743616,43.11,78429.36,0.0,0.82708,8e-05,19.21589]
[1777246745085,43.11,78429.36,0.0,0.82708,8e-05,19.21589]
[1777246745138,43.11,78429.36,0.0,0.82708,8e-05,19.21589]
[1777246745269,43.11,78429.36,0.0,0.82708,8e-05,19.21589]
[1777246745360,43.11,78428.57,0.0,0.82701,8e-05,19.22036]
[1777246746791,43.11,78427.82,0.0,0.82695,8e-05,19.22437]
[1777246746837,43.11,78427.82,0.0,0.82695,8e-05,19.22437]
[1777246747026,43.11,78427.82,0.0,0.82695,8e-05,19.22437]
[1777246751031,43.11,78424.63,0.0,0.82669,8e-05,19.24192]
[1777246751076,43.11,78424.63,0.0,0.82669,8e-05,19.24192]
[1777246751272,43.11,78424.63,0.0,0.82669,8e-05,19.24192]
[1777246751304,43.11,78425.0,0.0,0.82672,8e-05,19.24017]
[1777246752678,43.11,78433.65,0.0,0.8274,8e-05,19.194]
[1777246753693,43.11,78446.07,0.0,0.82838,8e-05,19.12745]
[1777246754696,43.11,78465.42,0.0,0.8299,8e-05,19.0238]
[1777246755704,43.11,78470.51,0.0,0.8303,8e-05,18.99654]
[1777246756711,43.11,78471.65,0.0,0.83038,8e-05,18.99075]
[1777246758725,43.11,78464.27,0.0,0.8298,8e-05,19.03066]
[1777246760974,43.11,78462.19,0.0,0.82963,8e-05,19.04195]
[1777246761023,43.11,78462.19,0.0,0.82963,8e-05,19.04195]
[1777246761213,43.11,78462.19,0.0,0.82963,8e-05,19.04195]
[1777246761231,43.11,78462.08,0.0,0.82962,8e-05,19.04266]
[1777246761747,43.11,78468.47,0.0,0.83012,8e-05,19.00854]
[1777246762754,43.11,78478.01,0.0,0.83086,8e-05,18.95756]
[1777246763760,43.11,78485.18,0.0,0.83142,8e-05,18.91933]
[1777246764525,43.11,78485.18,0.0,0.83142,8e-05,18.91933]
[1777246764767,43.11,78485.04,0.0,0.83141,8e-05,18.92021]
[1777246766783,43.11,78494.7,0.0,0.83215,8e-05,18.86853]
[1777246767789,43.11,78501.16,0.0,0.83265,8e-05,18.83392]
[1777246770351,43.11,78498.66,0.0,0.83246,8e-05,18.84743]
[1777246770403,43.11,78498.66,0.0,0.83246,8e-05,18.84743]
[1777246770408,43.11,78493.44,0.0,0.83205,8e-05,18.87565]
[1777246770518,43.11,78493.44,0.0,0.83205,8e-05,18.87565]
[1777246770811,43.11,78491.87,0.0,0.83193,8e-05,18.88424]
[1777246771818,43.12,78485.1,0.0,0.83142,8e-05,18.91702]
[1777246772825,43.12,78467.22,0.0,0.83003,8e-05,19.01297]
[1777246773832,43.12,78464.84,0.0,0.82984,8e-05,19.02579]
[1777246775002,43.12,78464.84,0.0,0.82984,8e-05,19.02579]
[1777246775054,43.12,78464.84,0.0,0.82984,8e-05,19.02579]
[1777246775275,43.12,78464.84,0.0,0.82984,8e-05,19.02579]
[1777246775376,43.12,78466.57,0.0,0.82998,8e-05,19.01649]
[1777246776854,43.12,78460.91,0.0,0.82953,8e-05,19.04686]
[1777246781889,43.12,78463.98,0.0,0.82977,8e-05,19.03071]
[1777246782680,43.12,78463.98,0.0,0.82977,8e-05,19.03071]
[1777246782755,43.12,78463.98,0.0,0.82977,8e-05,19.03071]
[1777246782775,43.12,78463.98,0.0,0.82977,8e-05,19.03071]
[1777246787931,43.12,78452.04,0.0,0.82883,8e-05,19.0951]
[1777246792913,43.12,78451.52,0.0,0.82879,8e-05,19.09791]
[1777246792982,43.12,78451.52,0.0,0.82879,8e-05,19.09791]
[1777246793022,43.12,78451.52,0.0,0.82879,8e-05,19.09791]
[1777246799010,43.12,78451.67,0.0,0.8288,8e-05,19.09705]
[1777246800021,43.12,78467.13,0.0,0.83001,8e-05,19.0144]
[1777246801027,43.12,78466.95,0.0,0.82999,8e-05,19.01562]
[1777246806062,43.12,78469.54,0.0,0.83018,8e-05,19.00279]
[1777246807069,43.12,78478.66,0.0,0.83089,8e-05,18.95419]
[1777246809083,43.12,78483.47,0.0,0.83125,8e-05,18.92886]
[1777246812566,43.12,78483.29,0.0,0.83123,8e-05,18.93044]
[1777246813232,43.12,78483.29,0.0,0.83123,8e-05,18.93044]
[1777246813275,43.12,78483.29,0.0,0.83123,8e-05,18.93044]
[1777246813303,43.12,78483.29,0.0,0.83123,8e-05,18.93044]
[1777246813407,43.12,78483.29,0.0,0.83123,8e-05,18.93044]
[1777246813533,43.12,78483.29,0.0,0.83123,8e-05,18.93044]
[1777246813492,43.13,78483.2,0.0,0.83122,8e-05,18.93104]
[1777246816557,43.13,78481.05,0.0,0.83105,8e-05,18.94281]
[1777246817139,43.13,78481.43,0.0,0.83108,8e-05,18.94098]
[1777246819153,43.13,78477.24,0.0,0.83075,8e-05,18.96382]
[1777246822174,43.13,78489.43,0.0,0.83169,8e-05,18.89902]
[1777246827209,43.13,78497.23,0.0,0.83228,8e-05,18.85795]
[1777246828216,43.13,78501.91,0.0,0.83264,8e-05,18.83293]
[1777246833254,43.13,78503.31,0.0,0.83276,8e-05,18.82264]
[1777246834261,43.13,78498.05,0.0,0.83235,8e-05,18.85097]
[1777246835267,43.13,78502.11,0.0,0.83266,8e-05,18.82938]
[1777246837933,43.13,78499.69,0.0,0.83247,8e-05,18.8427]
[1777246837985,43.13,78499.69,0.0,0.83247,8e-05,18.8427]
[1777246838025,43.13,78499.69,0.0,0.83247,8e-05,18.8427]
[1777246840304,43.14,78494.36,0.0,0.83205,8e-05,18.87181]
[1777246843325,43.14,78500.83,0.0,0.83254,8e-05,18.83773]
[1777246844022,43.14,78500.83,0.0,0.83254,8e-05,18.83773]
[1777246844068,43.14,78500.83,0.0,0.83254,8e-05,18.83773]
[1777246844274,43.14,78500.83,0.0,0.83254,8e-05,18.83773]
[1777246845348,43.14,78493.57,0.0,0.83198,8e-05,18.87706]
[1777246846355,43.14,78479.7,0.0,0.8309,8e-05,18.95168]
[1777246847362,43.14,78472.88,0.0,0.83036,8e-05,18.9884]
[1777246849461,43.14,78473.15,0.0,0.83038,8e-05,18.98708]
[1777246849513,43.14,78473.15,0.0,0.83038,8e-05,18.98708]
[1777246849520,43.14,78473.15,0.0,0.83038,8e-05,18.98708]
[1777246852397,43.14,78485.87,0.0,0.83136,8e-05,18.91944]
[1777246853404,43.14,78494.77,0.0,0.83205,8e-05,18.87181]
[1777246855784,43.14,78493.35,0.0,0.83194,8e-05,18.8797]
[1777246855817,43.14,78493.35,0.0,0.83194,8e-05,18.8797]
[1777246856027,43.14,78493.35,0.0,0.83194,8e-05,18.8797]
[1777246860455,43.14,78488.52,0.0,0.83156,8e-05,18.90628]
[1777246861393,43.14,78488.52,0.0,0.83156,8e-05,18.90628]
[1777246861522,43.14,78488.52,0.0,0.83156,8e-05,18.90628]
[1777246861549,43.14,78488.52,0.0,0.83156,8e-05,18.90628]
[1777246861780,43.14,78486.52,0.0,0.8314,8e-05,18.91709]
[1777246866805,43.15,78483.27,0.0,0.83114,8e-05,18.93485]
[1777246866816,43.15,78483.27,0.0,0.83114,8e-05,18.93485]
[1777246867030,43.15,78483.27,0.0,0.83114,8e-05,18.93485]
[1777246870525,43.15,78475.2,0.0,0.83051,8e-05,18.97872]
[1777246872524,43.15,78473.35,0.0,0.83036,8e-05,18.98878]
[1777246872571,43.15,78473.35,0.0,0.83036,8e-05,18.98878]
[1777246872778,43.15,78472.23,0.0,0.83027,8e-05,18.99491]
[1777246878581,43.15,78472.32,0.0,0.83027,8e-05,18.99516]
[1777246878967,43.15,78472.32,0.0,0.83027,8e-05,18.99516]
[1777246879020,43.15,78472.32,0.0,0.83027,8e-05,18.99516]
[1777246879279,43.15,78472.32,0.0,0.83027,8e-05,18.99516]
[1777246884623,43.15,78471.84,0.0,0.83022,8e-05,18.99839]
[1777246886344,43.15,78472.32,0.0,0.83026,8e-05,18.99592]
[1777246886397,43.15,78472.32,0.0,0.83026,8e-05,18.99592]
[1777246886521,43.15,78472.32,0.0,0.83026,8e-05,18.99592]
[1777246890222,43.15,78472.02,0.0,0.83023,8e-05,18.99783]
[1777246890277,43.15,78472.02,0.0,0.83023,8e-05,18.99783]
[1777246895701,43.15,78472.56,0.0,0.83028,8e-05,18.99193]
[1777246897742,43.15,78473.01,0.0,0.83032,8e-05,18.98962]
[1777246897762,43.15,78473.01,0.0,0.83032,8e-05,18.98962]
[1777246897782,43.15,78473.01,0.0,0.83032,8e-05,18.98962]
[1777246903757,43.16,78471.64,0.0,0.8302,8e-05,18.9976]
[1777246905314,43.16,78471.64,0.0,0.8302,8e-05,18.9976]
[1777246905526,43.16,78471.64,0.0,0.8302,8e-05,18.9976]
[1777246911599,43.16,78472.99,0.0,0.8303,8e-05,18.99088]
[1777246911651,43.16,78472.99,0.0,0.8303,8e-05,18.99088]
[1777246911772,43.16,78474.14,0.0,0.83039,8e-05,18.98489]
[1777246912819,43.16,78483.6,0.0,0.83112,8e-05,18.93434]
[1777246913830,43.16,78508.26,0.0,0.83303,8e-05,18.80206]
[1777246915110,43.16,78508.26,0.0,0.83303,8e-05,18.80206]
[1777246915138,43.16,78538.09,0.0,0.83532,8e-05,18.642]
[1777246916314,43.16,78538.09,0.0,0.83532,8e-05,18.642]
[1777246916363,43.16,78591.45,0.0,0.83937,8e-05,18.35535]
[1777246916853,43.16,78609.76,0.0,0.84074,7e-05,18.25722]
[1777246917863,43.16,78613.15,0.0,0.84098,7e-05,18.23932]
[1777246918829,43.16,78613.15,0.0,0.84098,7e-05,18.23932]
[1777246919177,43.16,78613.15,0.0,0.84098,7e-05,18.23932]
[1777246919185,43.17,78621.77,0.0,0.84156,7e-05,18.19815]
[1777246920883,43.17,78613.83,0.0,0.84096,7e-05,18.24151]
[1777246921890,43.18,78600.22,0.0,0.83992,7e-05,18.31598]
[1777246922897,43.18,78597.34,0.0,0.8397,7e-05,18.33198]
[1777246924911,43.18,78612.15,0.0,0.84079,7e-05,18.25347]
[1777246926925,43.18,78618.58,0.0,0.84126,7e-05,18.21967]
[1777246928938,43.18,78612.12,0.0,0.84077,7e-05,18.25515]
[1777246933974,43.19,78600.36,0.0,0.83987,7e-05,18.32017]
[1777246935988,43.19,78591.38,0.0,0.83918,8e-05,18.36924]
[1777246939009,43.19,78596.93,0.0,0.83959,7e-05,18.3404]
[1777246944046,43.2,78595.64,0.0,0.83947,8e-05,18.34907]
[1777246946060,43.2,78590.52,0.0,0.83907,8e-05,18.37729]
[1777246951095,43.2,78586.93,0.0,0.8388,8e-05,18.39483]
[1777246955123,43.21,78577.82,0.0,0.83809,8e-05,18.44528]
[1777246957137,43.21,78573.53,0.0,0.83776,8e-05,18.46894]
[1777246958836,43.21,78573.38,0.0,0.83774,8e-05,18.47005]
[1777246958888,43.21,78573.38,0.0,0.83774,8e-05,18.47005]
[1777246959021,43.21,78573.38,0.0,0.83774,8e-05,18.47005]
[1777246961165,43.21,78581.22,0.0,0.83832,8e-05,18.42908]
[1777246963179,43.22,78591.67,0.0,0.8391,8e-05,18.37381]
[1777246964185,43.22,78598.51,0.0,0.8396,7e-05,18.33742]
[1777246965804,43.22,78596.76,0.0,0.83947,7e-05,18.34717]
[1777246965807,43.22,78596.76,0.0,0.83947,7e-05,18.34717]
[1777246965935,43.22,78596.76,0.0,0.83947,7e-05,18.34717]
[1777246970999,43.22,78591.49,0.0,0.83905,8e-05,18.3772]
[1777246971027,43.22,78591.49,0.0,0.83905,8e-05,18.3772]
[1777246972245,43.22,78580.61,0.0,0.83822,8e-05,18.43643]
[1777246974151,43.22,78577.46,0.0,0.83798,8e-05,18.4537]
[1777246974275,43.22,78577.46,0.0,0.83798,8e-05,18.4537]
[1777246974349,43.22,78577.46,0.0,0.83798,8e-05,18.4537]
[1777246976273,43.23,78562.82,0.0,0.83686,8e-05,18.53326]
[1777246978287,43.23,78560.48,0.0,0.83667,8e-05,18.54627]
[1777246981535,43.23,78563.19,0.0,0.83687,8e-05,18.53238]
[1777246981565,43.23,78563.19,0.0,0.83687,8e-05,18.53238]
[1777246981773,43.23,78566.83,0.0,0.83714,8e-05,18.51321]
[1777246986795,43.24,78562.01,0.0,0.83675,8e-05,18.54106]
[1777246986824,43.24,78562.01,0.0,0.83675,8e-05,18.54106]
[1777246986957,43.24,78562.01,0.0,0.83675,8e-05,18.54106]
[1777246990591,43.24,78564.13,0.0,0.83689,8e-05,18.53079]
[1777246990704,43.24,78564.13,0.0,0.83689,8e-05,18.53079]
[1777246990893,43.24,78559.09,0.0,0.8365,8e-05,18.55821]
[1777246995405,43.24,78546.62,0.0,0.83553,8e-05,18.62673]
[1777247000441,43.26,78543.79,0.0,0.83526,8e-05,18.64617]
[1777247002455,43.26,78552.15,0.0,0.83589,8e-05,18.60196]
[1777247002772,43.26,78552.15,0.0,0.83589,8e-05,18.60196]
[1777247002858,43.26,78552.15,0.0,0.83589,8e-05,18.60196]
[1777247003022,43.26,78552.15,0.0,0.83589,8e-05,18.60196]
[1777247007702,43.26,78551.26,0.0,0.8358,8e-05,18.60805]
[1777247007751,43.26,78551.26,0.0,0.8358,8e-05,18.60805]
[1777247007770,43.26,78550.3,0.0,0.83573,8e-05,18.6135]
[1777247008497,43.26,78550.27,0.0,0.83572,8e-05,18.61397]
[1777247013532,43.27,78550.11,0.0,0.83571,8e-05,18.61266]
[1777247015041,43.27,78550.37,0.0,0.83573,8e-05,18.61157]
[1777247015068,43.27,78550.37,0.0,0.83573,8e-05,18.61157]
[1777247015095,43.27,78550.37,0.0,0.83573,8e-05,18.61157]
[1777247015268,43.27,78550.37,0.0,0.83573,8e-05,18.61157]
[1777247015546,43.27,78550.93,0.0,0.83576,8e-05,18.60888]
[1777247015847,43.27,78550.93,0.0,0.83576,8e-05,18.60888]
[1777247016036,43.27,78550.93,0.0,0.83576,8e-05,18.60888]
[1777247016552,43.27,78553.62,0.0,0.83596,8e-05,18.5948]
[1777247021588,43.27,78554.52,0.0,0.83601,8e-05,18.59165]
[1777247026622,43.28,78553.97,0.0,0.83595,8e-05,18.59624]
[1777247031658,43.28,78556.26,0.0,0.8361,8e-05,18.58564]
[1777247035452,43.28,78555.95,0.0,0.83606,8e-05,18.5883]
[1777247035522,43.28,78555.95,0.0,0.83606,8e-05,18.5883]
[1777247035771,43.28,78555.95,0.0,0.83606,8e-05,18.5883]
[1777247035905,43.28,78556.08,0.0,0.83607,8e-05,18.58793]
[1777247035939,43.28,78556.08,0.0,0.83607,8e-05,18.58793]
[1777247036021,43.28,78556.08,0.0,0.83607,8e-05,18.58793]
[1777247036693,43.28,78556.13,0.0,0.83606,8e-05,18.588]
[1777247038707,43.29,78565.97,0.0,0.8368,8e-05,18.53599]
[1777247040721,43.29,78563.95,0.0,0.83664,8e-05,18.5476]
[1777247044533,43.29,78564.75,0.0,0.83668,8e-05,18.54446]
[1777247044585,43.29,78564.75,0.0,0.83668,8e-05,18.54446]
[1777247044775,43.29,78564.75,0.0,0.83668,8e-05,18.54446]
[1777247044929,43.29,78565.48,0.0,0.83673,8e-05,18.54094]
[1777247044934,43.29,78565.48,0.0,0.83673,8e-05,18.54094]
[1777247045022,43.29,78565.48,0.0,0.83673,8e-05,18.54094]
[1777247045757,43.29,78565.37,0.0,0.83672,8e-05,18.54192]
[1777247050792,43.3,78564.73,0.0,0.83665,8e-05,18.54728]
[1777247055827,43.3,78565.5,0.0,0.83668,8e-05,18.5451]
[1777247061534,43.31,78563.88,0.0,0.83653,8e-05,18.5553]
[1777247061572,43.31,78563.88,0.0,0.83653,8e-05,18.5553]
[1777247061769,43.31,78563.88,0.0,0.83653,8e-05,18.5553]
[1777247062877,43.31,78578.75,0.0,0.83764,8e-05,18.47689]
[1777247064893,43.31,78584.2,0.0,0.83804,8e-05,18.4486]
[1777247066905,43.31,78591.24,0.0,0.83856,8e-05,18.41192]
[1777247068370,43.31,78591.24,0.0,0.83856,8e-05,18.41192]
[1777247068487,43.31,78591.24,0.0,0.83856,8e-05,18.41192]
[1777247068520,43.31,78591.24,0.0,0.83856,8e-05,18.41192]
[1777247070935,43.32,78603.21,0.0,0.83943,7e-05,18.35003]
[1777247071946,43.32,78613.27,0.0,0.8402,7e-05,18.29273]
[1777247072955,43.32,78615.14,0.0,0.84033,7e-05,18.28305]
[1777247073959,43.32,78610.58,0.0,0.83999,7e-05,18.30787]
[1777247075974,43.32,78617.74,0.0,0.84051,7e-05,18.27036]
[1777247077988,43.33,78627.16,0.0,0.8412,7e-05,18.22077]
[1777247081010,43.33,78618.36,0.0,0.84053,7e-05,18.26928]
[1777247082015,43.33,78613.33,0.0,0.84014,7e-05,18.29668]
[1777247083023,43.33,78612.88,0.0,0.8401,7e-05,18.29989]
[1777247084904,43.33,78612.86,0.0,0.8401,7e-05,18.29999]
[1777247084949,43.33,78612.86,0.0,0.8401,7e-05,18.29999]
[1777247085025,43.33,78612.86,0.0,0.8401,7e-05,18.29999]
[1777247085567,43.33,78612.86,0.0,0.8401,7e-05,18.29999]
[1777247085694,43.33,78612.86,0.0,0.8401,7e-05,18.29999]
[1777247085771,43.33,78612.86,0.0,0.8401,7e-05,18.29999]
[1777247085782,43.34,78613.14,0.0,0.84011,7e-05,18.29924]
[1777247091082,43.34,78615.7,0.0,0.84028,7e-05,18.28744]
[1777247092806,43.34,78615.7,0.0,0.84028,7e-05,18.28744]
[1777247093027,43.34,78616.52,0.0,0.84033,7e-05,18.28383]
[1777247093139,43.34,78616.52,0.0,0.84033,7e-05,18.28383]
[1777247093797,43.34,78616.52,0.0,0.84033,7e-05,18.28383]
[1777247093832,43.34,78616.52,0.0,0.84033,7e-05,18.28383]
[1777247094023,43.34,78616.35,0.0,0.84031,7e-05,18.28513]
[1777247094103,43.34,78616.11,0.0,0.84029,7e-05,18.28681]
[1777247095297,43.34,78616.11,0.0,0.84029,7e-05,18.28681]
[1777247095527,43.34,78616.11,0.0,0.84029,7e-05,18.28681]
[1777247097124,43.35,78622.31,0.0,0.84073,7e-05,18.25483]
[1777247098571,43.35,78622.31,0.0,0.84073,7e-05,18.25483]
[1777247098674,43.35,78622.31,0.0,0.84073,7e-05,18.25483]
[1777247098777,43.35,78622.31,0.0,0.84073,7e-05,18.25483]
[1777247098775,43.35,78620.6,0.0,0.8406,7e-05,18.26441]
[1777247100034,43.35,78620.31,0.0,0.84057,7e-05,18.26638]
[1777247100086,43.35,78620.31,0.0,0.84057,7e-05,18.26638]
[1777247100279,43.35,78620.31,0.0,0.84057,7e-05,18.26638]
[1777247103165,43.35,78642.89,0.0,0.84222,7e-05,18.14728]
[1777247104173,43.35,78645.86,0.0,0.84243,7e-05,18.13194]
[1777247108415,43.36,78645.13,0.0,0.84236,7e-05,18.13761]
[1777247109208,43.36,78629.24,0.0,0.84117,7e-05,18.22377]
[1777247110216,43.36,78624.7,0.0,0.84082,7e-05,18.24853]
[1777247112297,43.36,78625.57,0.0,0.84088,7e-05,18.24433]
[1777247112376,43.37,78635.35,0.0,0.8416,7e-05,18.19247]
[1777247113237,43.37,78639.17,0.0,0.84188,7e-05,18.17257]
[1777247115139,43.37,78642.35,0.0,0.8421,7e-05,18.15611]
[1777247115184,43.37,78642.35,0.0,0.8421,7e-05,18.15611]
[1777247115271,43.37,78642.35,0.0,0.8421,7e-05,18.15611]
[1777247116582,43.37,78643.22,0.0,0.84216,7e-05,18.15196]
[1777247116634,43.37,78643.22,0.0,0.84216,7e-05,18.15196]
[1777247116772,43.37,78643.22,0.0,0.84216,7e-05,18.15196]
[1777247116796,43.37,78643.45,0.0,0.84217,7e-05,18.15123]
[1777247122299,43.38,78642.97,0.0,0.8421,7e-05,18.15684]
[1777247127147,43.38,78645.12,0.0,0.84223,7e-05,18.14738]
[1777247127185,43.38,78645.12,0.0,0.84223,7e-05,18.14738]
[1777247127270,43.38,78645.12,0.0,0.84223,7e-05,18.14738]
[1777247128571,43.4,78641.78,0.0,0.8419,7e-05,18.17118]
[1777247128619,43.4,78641.78,0.0,0.8419,7e-05,18.17118]
[1777247128774,43.4,78641.78,0.0,0.8419,7e-05,18.17118]
[1777247128843,43.4,78637.63,0.0,0.84159,7e-05,18.19392]
[1777247130937,43.4,78634.69,0.0,0.84136,7e-05,18.21067]
[1777247131023,43.4,78634.69,0.0,0.84136,7e-05,18.21067]
[1777247131044,43.4,78634.69,0.0,0.84136,7e-05,18.21067]
[1777247132446,43.4,78633.85,0.0,0.84131,7e-05,18.21195]
[1777247132519,43.4,78633.85,0.0,0.84131,7e-05,18.21195]
[1777247134237,43.41,78634.45,0.0,0.84134,7e-05,18.20972]
[1777247134275,43.41,78634.45,0.0,0.84134,7e-05,18.20972]
[1777247134522,43.41,78634.45,0.0,0.84134,7e-05,18.20972]
[1777247134527,43.41,78634.64,0.0,0.84135,7e-05,18.20919]
[1777247135769,43.41,78634.64,0.0,0.84135,7e-05,18.20919]
[1777247135979,43.41,78636.12,0.0,0.84145,7e-05,18.20177]
[1777247136027,43.41,78636.12,0.0,0.84145,7e-05,18.20177]
[1777247138789,43.41,78639.93,0.0,0.84172,7e-05,18.18241]
[1777247138830,43.41,78639.93,0.0,0.84172,7e-05,18.18241]
[1777247138832,43.41,78641.89,0.0,0.84186,7e-05,18.17246]
[1777247139021,43.41,78641.89,0.0,0.84186,7e-05,18.17246]
[1777247142574,43.42,78641.36,0.0,0.8418,7e-05,18.17692]
[1777247142728,43.42,78641.36,0.0,0.8418,7e-05,18.17692]
[1777247142771,43.42,78641.36,0.0,0.8418,7e-05,18.17692]
[1777247143317,43.42,78642.19,0.0,0.84185,7e-05,18.17303]
[1777247143366,43.42,78642.19,0.0,0.84185,7e-05,18.17303]
[1777247143521,43.42,78642.19,0.0,0.84185,7e-05,18.17303]
[1777247143622,43.42,78643.71,0.0,0.84196,7e-05,18.16546]
[1777247149488,43.43,78642.78,0.0,0.84185,7e-05,18.17374]
[1777247154020,43.43,78643.33,0.0,0.84186,7e-05,18.17301]
[1777247154058,43.43,78643.33,0.0,0.84186,7e-05,18.17301]
[1777247154272,43.43,78643.33,0.0,0.84186,7e-05,18.17301]
[1777247154783,43.43,78643.33,0.0,0.84186,7e-05,18.17301]
[1777247154813,43.43,78643.33,0.0,0.84186,7e-05,18.17301]
[1777247154870,43.43,78643.06,0.0,0.84183,7e-05,18.17501]
[1777247155022,43.43,78643.06,0.0,0.84183,7e-05,18.17501]
[1777247158552,43.45,78633.47,0.0,0.84103,7e-05,18.23329]
[1777247159892,43.45,78633.47,0.0,0.84103,7e-05,18.23329]
[1777247159901,43.45,78633.47,0.0,0.84103,7e-05,18.23329]
[1777247160024,43.45,78632.96,0.0,0.84098,7e-05,18.23647]
[1777247160032,43.45,78632.96,0.0,0.84098,7e-05,18.23647]
[1777247160088,43.45,78632.96,0.0,0.84098,7e-05,18.23647]
[1777247160277,43.45,78632.96,0.0,0.84098,7e-05,18.23647]
[1777247160566,43.45,78632.69,0.0,0.84096,7e-05,18.23837]
[1777247165607,43.46,78631.29,0.0,0.84082,7e-05,18.24797]
[1777247166842,43.46,78631.29,0.0,0.84082,7e-05,18.24797]
[1777247166894,43.46,78631.29,0.0,0.84082,7e-05,18.24797]
[1777247166614,43.46,78636.1,0.0,0.84118,7e-05,18.22272]
[1777247167022,43.46,78636.1,0.0,0.84118,7e-05,18.22272]
[1777247167994,43.46,78639.23,0.0,0.8414,7e-05,18.20648]
[1777247168022,43.46,78639.23,0.0,0.8414,7e-05,18.20648]
[1777247168046,43.46,78639.23,0.0,0.8414,7e-05,18.20648]
[1777247168628,43.46,78639.28,0.0,0.8414,7e-05,18.2067]
[1777247168986,43.46,78639.28,0.0,0.8414,7e-05,18.2067]
[1777247169017,43.46,78639.28,0.0,0.8414,7e-05,18.2067]
[1777247169636,43.46,78639.35,0.0,0.8414,7e-05,18.20681]
[1777247173254,43.47,78642.06,0.0,0.84158,7e-05,18.19385]
[1777247173271,43.47,78642.06,0.0,0.84158,7e-05,18.19385]
[1777247174614,43.47,78641.8,0.0,0.84155,7e-05,18.19574]
[1777247175677,43.47,78648.16,0.0,0.84201,7e-05,18.16267]
[1777247176757,43.47,78648.16,0.0,0.84201,7e-05,18.16267]
[1777247176774,43.47,78648.16,0.0,0.84201,7e-05,18.16267]
[1777247176997,43.47,78652.43,0.0,0.84232,7e-05,18.14028]
[1777247177406,43.47,78652.43,0.0,0.84232,7e-05,18.14028]
[1777247177451,43.47,78652.43,0.0,0.84232,7e-05,18.14028]
[1777247177522,43.47,78652.43,0.0,0.84232,7e-05,18.14028]
[1777247177691,43.47,78652.65,0.0,0.84233,7e-05,18.13953]
[1777247182725,43.48,78652.59,0.0,0.84229,7e-05,18.1426]
[1777247183488,43.48,78652.59,0.0,0.84229,7e-05,18.1426]
[1777247183528,43.48,78652.59,0.0,0.84229,7e-05,18.1426]
[1777247188752,43.49,78652.73,0.0,0.84226,7e-05,18.14472]
[1777247188772,43.49,78652.73,0.0,0.84226,7e-05,18.14472]
[1777247189521,43.49,78652.08,0.0,0.84221,7e-05,18.14875]
[1777247189564,43.49,78652.08,0.0,0.84221,7e-05,18.14875]
[1777247189776,43.49,78652.08,0.0,0.84221,7e-05,18.14875]
[1777247189873,43.49,78651.99,0.0,0.84219,7e-05,18.14979]
[1777247190575,43.49,78651.99,0.0,0.84219,7e-05,18.14979]
[1777247192947,43.49,78648.06,0.0,0.84191,7e-05,18.16814]
[1777247192999,43.49,78647.95,0.0,0.8419,7e-05,18.16925]
[1777247193020,43.49,78647.95,0.0,0.8419,7e-05,18.16925]
[1777247198837,43.5,78646.09,0.0,0.84172,7e-05,18.18228]
[1777247199788,43.5,78646.09,0.0,0.84172,7e-05,18.18228]
[1777247199838,43.5,78646.09,0.0,0.84172,7e-05,18.18228]
[1777247200023,43.5,78645.29,0.0,0.84165,7e-05,18.18704]
[1777247201280,43.5,78644.29,0.0,0.84157,7e-05,18.19287]
[1777247201330,43.5,78644.29,0.0,0.84157,7e-05,18.19287]
[1777247201528,43.5,78644.29,0.0,0.84157,7e-05,18.19287]
[1777247201859,43.5,78644.68,0.0,0.84159,7e-05,18.19128]
[1777247206894,43.51,78644.77,0.0,0.84157,7e-05,18.1932]
[1777247209321,43.51,78642.65,0.0,0.8414,7e-05,18.20544]
[1777247209433,43.51,78642.65,0.0,0.8414,7e-05,18.20544]
[1777247209522,43.51,78642.65,0.0,0.8414,7e-05,18.20544]
[1777247209915,43.51,78642.06,0.0,0.84135,7e-05,18.20903]
[1777247211176,43.52,78642.23,0.0,0.84136,7e-05,18.20857]
[1777247211268,43.52,78642.23,0.0,0.84136,7e-05,18.20857]
[1777247211929,43.52,78641.99,0.0,0.84133,7e-05,18.21029]
[1777247216964,43.52,78641.89,0.0,0.8413,7e-05,18.213]
[1777247219943,43.52,78640.61,0.0,0.84119,7e-05,18.22068]
[1777247219994,43.52,78640.61,0.0,0.84119,7e-05,18.22068]
[1777247220024,43.52,78640.61,0.0,0.84119,7e-05,18.22068]
[1777247220045,43.52,78640.25,0.0,0.84116,7e-05,18.22301]
[1777247220992,43.53,78630.84,0.0,0.84046,7e-05,18.27355]
[1777247221999,43.53,78627.02,0.0,0.84017,7e-05,18.29423]
[1777247226069,43.53,78627.35,0.0,0.84019,7e-05,18.29308]
[1777247226113,43.53,78627.35,0.0,0.84019,7e-05,18.29308]
[1777247226272,43.53,78627.35,0.0,0.84019,7e-05,18.29308]
[1777247226312,43.53,78626.86,0.0,0.84014,7e-05,18.2966]
[1777247232071,43.53,78624.02,0.0,0.83991,7e-05,18.31315]
[1777247235652,43.54,78624.15,0.0,0.83991,7e-05,18.313]
[1777247235704,43.54,78624.15,0.0,0.83991,7e-05,18.313]
[1777247235771,43.54,78624.15,0.0,0.83991,7e-05,18.313]
[1777247235870,43.54,78621.46,0.0,0.8397,7e-05,18.32793]
[1777247241136,43.54,78621.21,0.0,0.83967,7e-05,18.33055]
[1777247242415,43.54,78621.21,0.0,0.83967,7e-05,18.33055]
[1777247242467,43.54,78621.21,0.0,0.83967,7e-05,18.33055]
[1777247242520,43.54,78621.21,0.0,0.83967,7e-05,18.33055]
[1777247242621,43.54,78621.8,0.0,0.8397,7e-05,18.32787]
[1777247247002,43.54,78621.55,0.0,0.83968,7e-05,18.32968]
[1777247246171,43.54,78617.18,0.0,0.83935,7e-05,18.35318]
[1777247247018,43.54,78617.18,0.0,0.83935,7e-05,18.35318]
[1777247247142,43.54,78617.18,0.0,0.83935,7e-05,18.35318]
[1777247247178,43.54,78619.94,0.0,0.83955,7e-05,18.33874]
[1777247249192,43.54,78630.15,0.0,0.8403,7e-05,18.28486]
[1777247250485,43.54,78630.15,0.0,0.8403,7e-05,18.28486]
[1777247250524,43.54,78630.15,0.0,0.8403,7e-05,18.28486]
[1777247250747,43.55,78634.77,0.0,0.84064,7e-05,18.2608]
[1777247252105,43.55,78634.31,0.0,0.84063,7e-05,18.25954]
[1777247254268,43.55,78634.45,0.0,0.84063,7e-05,18.25946]
[1777247254917,43.55,78632.59,0.0,0.84048,7e-05,18.27005]
[1777247260270,43.55,78627.2,0.0,0.84006,7e-05,18.30031]
[1777247262286,43.56,78631.36,0.0,0.84036,7e-05,18.27919]
[1777247267321,43.56,78629.83,0.0,0.84022,7e-05,18.28882]
[1777247272356,43.56,78629.8,0.0,0.8402,7e-05,18.29035]
[1777247274371,43.56,78625.16,0.0,0.83986,7e-05,18.31531]
[1777247277992,43.57,78629.39,0.0,0.84015,7e-05,18.29406]
[1777247278399,43.57,78635.66,0.0,0.84061,7e-05,18.26095]
[1777247280413,43.57,78641.02,0.0,0.841,7e-05,18.23303]
[1777247281420,43.57,78647.98,0.0,0.84151,7e-05,18.19632]
[1777247284447,43.57,78650.64,0.0,0.84169,7e-05,18.18336]
[1777247289483,43.58,78654.66,0.0,0.84196,7e-05,18.16411]
[1777247292353,43.58,78654.28,0.0,0.84192,7e-05,18.16689]
[1777247292503,43.58,78665.52,0.0,0.84275,7e-05,18.10707]
[1777247293510,43.58,78677.4,0.0,0.84361,7e-05,18.04425]
[1777247294518,43.58,78676.55,0.0,0.84355,7e-05,18.04898]
[1777247295525,43.58,78668.63,0.0,0.84296,7e-05,18.09141]
[1777247296064,43.58,78668.63,0.0,0.84296,7e-05,18.09141]
[1777247296532,43.58,78668.61,0.0,0.84296,7e-05,18.09187]
[1777247297539,43.58,78673.34,0.0,0.8433,7e-05,18.06705]
[1777247298982,43.58,78673.34,0.0,0.8433,7e-05,18.06705]
[1777247298996,43.59,78675.55,0.0,0.84346,7e-05,18.05568]
[1777247301538,43.59,78677.02,0.0,0.84356,7e-05,18.04853]
[1777247301641,43.59,78677.02,0.0,0.84356,7e-05,18.04853]
[1777247302994,43.59,78678.34,0.0,0.84365,7e-05,18.0418]
[1777247303581,43.59,78677.79,0.0,0.8436,7e-05,18.04533]
[1777247308081,43.59,78674.63,0.0,0.84336,7e-05,18.06299]
[1777247308292,43.59,78674.45,0.0,0.84334,7e-05,18.06422]
[1777247308626,43.59,78668.61,0.0,0.84291,7e-05,18.09556]
[1777247309749,43.59,78668.61,0.0,0.84291,7e-05,18.09556]
[1777247312175,43.6,78664.58,0.0,0.84263,7e-05,18.11427]
[1777247318558,43.6,78671.59,0.0,0.84312,7e-05,18.07869]
[1777247321716,43.6,78680.55,0.0,0.84376,7e-05,18.03227]
[1777247325744,43.61,78686.98,0.0,0.8442,7e-05,17.99964]
[1777247327758,43.61,78693.02,0.0,0.84463,7e-05,17.96827]
[1777247331946,43.61,78693.75,0.0,0.84467,7e-05,17.9656]
[1777247331948,43.61,78693.75,0.0,0.84467,7e-05,17.9656]
[1777247332019,43.61,78693.75,0.0,0.84467,7e-05,17.9656]
[1777247332047,43.61,78693.29,0.0,0.84463,7e-05,17.96844]
[1777247337830,43.62,78693.48,0.0,0.84461,7e-05,17.96975]
[1777247342713,43.62,78693.86,0.0,0.84462,7e-05,17.96926]
[1777247346634,43.63,78688.32,0.0,0.8442,7e-05,18.00014]
[1777247347924,43.63,78691.86,0.0,0.84445,7e-05,17.98183]
[1777247347998,43.63,78736.57,0.0,0.84767,7e-05,17.74447]
[1777247348330,43.63,78736.57,0.0,0.84767,7e-05,17.74447]
[1777247348912,43.63,78758.51,0.0,0.84924,7e-05,17.62816]
[1777247349503,43.63,78758.51,0.0,0.84924,7e-05,17.62816]
[1777247349919,43.63,78749.07,0.0,0.84856,7e-05,17.67876]
[1777247350925,43.64,78735.65,0.0,0.84754,7e-05,17.75444]
[1777247351348,43.64,78735.65,0.0,0.84754,7e-05,17.75444]
[1777247351932,43.64,78733.73,0.0,0.8474,7e-05,17.76487]
[1777247355961,43.64,78739.46,0.0,0.84779,7e-05,17.73618]
[1777247356968,43.65,78751.81,0.0,0.84867,7e-05,17.6709]
[1777247357976,43.66,78748.32,0.0,0.84836,7e-05,17.69391]
[1777247358983,43.67,78742.42,0.0,0.84787,7e-05,17.73089]
[1777247362004,43.67,78734.86,0.0,0.84731,7e-05,17.77256]
[1777247364019,43.68,78725.8,0.0,0.84664,7e-05,17.82158]
[1777247366036,43.68,78732.87,0.0,0.84714,7e-05,17.78513]
[1777247366728,43.68,78732.87,0.0,0.84714,7e-05,17.78513]
[1777247367043,43.68,78756.09,0.0,0.84879,7e-05,17.66227]
[1777247368050,43.68,78774.37,0.0,0.85008,7e-05,17.56567]
[1777247369057,43.69,78796.78,0.0,0.85159,7e-05,17.45266]
[1777247370067,43.7,78824.8,0.0,0.85354,7e-05,17.30441]
[1777247370843,43.7,78824.8,0.0,0.85354,7e-05,17.30441]
[1777247371112,43.7,78839.57,0.0,0.85459,7e-05,17.22288]
[1777247372199,43.7,78839.57,0.0,0.85459,7e-05,17.22288]
[1777247372097,43.7,78880.71,0.0,0.85741,7e-05,17.00563]
[1777247372819,43.7,78880.71,0.0,0.85741,7e-05,17.00563]
[1777247373102,43.7,78905.56,0.0,0.8591,7e-05,16.87452]
[1777247374109,43.7,78900.89,0.0,0.85877,7e-05,16.89987]
[1777247375116,43.7,78871.39,0.0,0.85675,7e-05,17.05667]
[1777247375252,43.7,78871.39,0.0,0.85675,7e-05,17.05667]
[1777247375430,43.7,78871.39,0.0,0.85675,7e-05,17.05667]
[1777247375646,43.7,78871.39,0.0,0.85675,7e-05,17.05667]
[1777247376123,43.7,78856.81,0.0,0.85574,7e-05,17.13447]
[1777247377130,43.71,78843.15,0.0,0.85479,7e-05,17.2075]
[1777247377382,43.71,78843.15,0.0,0.85479,7e-05,17.2075]
[1777247378137,43.71,78843.42,0.0,0.8548,7e-05,17.20661]
[1777247379230,43.71,78840.83,0.0,0.85462,7e-05,17.22087]
[1777247381166,43.71,78850.8,0.0,0.85529,7e-05,17.16904]
[1777247381333,43.71,78850.8,0.0,0.85529,7e-05,17.16904]
[1777247382174,43.71,78873.08,0.0,0.85682,7e-05,17.05161]
[1777247383179,43.71,78881.12,0.0,0.85736,7e-05,17.00961]
[1777247384187,43.71,78900.43,0.0,0.85867,7e-05,16.90773]
[1777247385196,43.72,78901.03,0.0,0.85871,7e-05,16.90502]
[1777247385506,43.72,78901.03,0.0,0.85871,7e-05,16.90502]
[1777247386202,43.73,78883.58,0.0,0.85742,7e-05,17.0051]
[1777247387209,43.73,78870.34,0.0,0.85651,7e-05,17.07581]
[1777247388216,43.74,78855.96,0.0,0.85551,7e-05,17.15262]
[1777247389222,43.74,78850.57,0.0,0.85513,7e-05,17.18173]
[1777247390252,43.74,78850.57,0.0,0.85513,7e-05,17.18173]
[1777247390406,43.74,78825.41,0.0,0.85338,7e-05,17.31553]
[1777247391415,43.74,78825.41,0.0,0.85338,7e-05,17.31553]
[1777247391420,43.74,78772.34,0.0,0.84965,7e-05,17.59731]
[1777247393083,43.74,78772.34,0.0,0.84965,7e-05,17.59731]
[1777247393096,43.74,78759.1,0.0,0.8487,7e-05,17.66861]
[1777247393661,43.74,78759.1,0.0,0.8487,7e-05,17.66861]
[1777247393908,43.74,78759.1,0.0,0.8487,7e-05,17.66861]
[1777247393979,43.74,78761.9,0.0,0.84889,7e-05,17.65416]
[1777247395270,43.74,78770.37,0.0,0.84949,7e-05,17.60966]
[1777247396277,43.75,78777.38,0.0,0.84998,7e-05,17.57296]
[1777247401315,43.75,78779.48,0.0,0.85009,7e-05,17.56435]
[1777247406352,43.76,78778.22,0.0,0.84998,7e-05,17.57286]
[1777247412206,43.76,78775.19,0.0,0.84975,7e-05,17.59025]
[1777247412393,43.76,78766.06,0.0,0.84909,7e-05,17.6393]
[1777247413400,43.76,78756.78,0.0,0.84843,7e-05,17.6888]
[1777247414407,43.76,78748.36,0.0,0.84782,7e-05,17.73385]
[1777247416422,43.76,78751.38,0.0,0.84803,7e-05,17.71856]
[1777247417427,43.77,78757.46,0.0,0.84846,7e-05,17.68661]
[1777247419442,43.77,78762.75,0.0,0.84883,7e-05,17.65894]
[1777247424477,43.77,78758.85,0.0,0.84854,7e-05,17.68081]
[1777247429512,43.77,78760.88,0.0,0.84866,7e-05,17.67138]
[1777247432533,43.77,78752.96,0.0,0.84812,7e-05,17.71027]
[1777247433540,43.77,78747.79,0.0,0.84775,7e-05,17.73783]
[1777247436561,43.78,78735.26,0.0,0.84684,7e-05,17.80489]
[1777247437568,43.78,78727.53,0.0,0.84628,7e-05,17.84621]
[1777247438574,43.78,78718.97,0.0,0.84566,7e-05,17.89187]
[1777247439582,43.78,78713.85,0.0,0.84529,7e-05,17.91924]
[1777247440589,43.78,78703.43,0.0,0.84453,7e-05,17.97465]
[1777247441596,43.78,78701.21,0.0,0.84437,7e-05,17.98654]
[1777247446631,43.78,78699.33,0.0,0.84422,7e-05,17.99748]
[1777247449652,43.78,78707.17,0.0,0.84478,7e-05,17.95647]
[1777247454687,43.78,78715.71,0.0,0.84539,7e-05,17.91193]
[1777247456701,43.79,78722.04,0.0,0.84584,7e-05,17.87889]
[1777247459392,43.79,78721.92,0.0,0.84582,7e-05,17.87995]
[1777247459441,43.79,78721.92,0.0,0.84582,7e-05,17.87995]
[1777247459526,43.79,78721.92,0.0,0.84582,7e-05,17.87995]
[1777247459722,43.79,78722.2,0.0,0.84584,7e-05,17.87865]
[1777247464758,43.79,78736.71,0.0,0.84687,7e-05,17.80292]
[1777247465765,43.79,78741.53,0.0,0.84721,7e-05,17.77755]
[1777247467779,43.79,78730.33,0.0,0.8464,7e-05,17.83731]
[1777247468786,43.79,78725.42,0.0,0.84605,7e-05,17.86348]
[1777247469792,43.79,78733.78,0.0,0.84665,7e-05,17.81928]
[1777247471809,43.79,78743.52,0.0,0.84734,7e-05,17.76799]
[1777247473822,43.79,78751.39,0.0,0.8479,7e-05,17.72676]
[1777247474830,43.79,78745.38,0.0,0.84747,7e-05,17.75885]
[1777247479865,43.8,78750.82,0.0,0.84784,7e-05,17.7312]
[1777247484276,43.8,78753.32,0.0,0.84801,7e-05,17.71875]
[1777247484328,43.8,78753.39,0.0,0.84801,7e-05,17.71865]
[1777247484524,43.8,78753.39,0.0,0.84801,7e-05,17.71865]
[1777247484900,43.8,78753.6,0.0,0.84802,7e-05,17.7178]
[1777247486914,43.8,78764.85,0.0,0.84881,7e-05,17.65877]
[1777247487921,43.8,78766.77,0.0,0.84895,7e-05,17.64896]
[1777247488928,43.8,78772.5,0.0,0.84935,7e-05,17.61899]
[1777247492957,43.81,78766.11,0.0,0.8489,7e-05,17.65022]
[1777247493964,43.81,78772.44,0.0,0.84935,7e-05,17.61692]
[1777247494971,43.81,78777.61,0.0,0.84971,7e-05,17.58981]
[1777247496312,43.81,78777.61,0.0,0.84971,7e-05,17.58981]
[1777247497992,43.81,78760.77,0.0,0.84851,7e-05,17.6798]
[1777247498999,43.81,78753.41,0.0,0.84798,7e-05,17.71893]
[1777247500292,43.81,78753.41,0.0,0.84798,7e-05,17.71893]
[1777247508063,43.81,78760.24,0.0,0.84845,7e-05,17.68389]
[1777247509519,43.81,78755.83,0.0,0.84814,7e-05,17.70739]
[1777247511085,43.81,78765.27,0.0,0.84881,7e-05,17.65775]
[1777247513553,43.81,78765.15,0.0,0.84879,7e-05,17.65882]
[1777247514998,43.82,78765.02,0.0,0.84878,7e-05,17.65972]
[1777247515020,43.82,78765.02,0.0,0.84878,7e-05,17.65972]
[1777247515036,43.82,78765.02,0.0,0.84878,7e-05,17.65972]
[1777247515113,43.82,78765.46,0.0,0.84881,7e-05,17.6576]
[1777247515532,43.82,78765.46,0.0,0.84881,7e-05,17.6576]
[1777247515769,43.82,78765.46,0.0,0.84881,7e-05,17.6576]
[1777247516120,43.82,78763.38,0.0,0.84866,7e-05,17.66882]
[1777247521157,43.82,78763.76,0.0,0.84867,7e-05,17.66766]
[1777247522163,43.82,78769.25,0.0,0.84906,7e-05,17.63879]
[1777247524177,43.82,78783.67,0.0,0.85008,7e-05,17.56284]
[1777247525184,43.82,78784.85,0.0,0.85016,7e-05,17.5567]
[1777247526787,43.82,78784.69,0.0,0.85015,7e-05,17.55767]
[1777247527198,43.82,78796.16,0.0,0.85095,7e-05,17.4971]
[1777247528205,43.82,78799.84,0.0,0.85121,7e-05,17.47774]
[1777247529212,43.82,78807.9,0.0,0.85177,7e-05,17.43523]
[1777247530219,43.82,78819.35,0.0,0.85257,7e-05,17.37486]
[1777247530393,43.82,78819.35,0.0,0.85257,7e-05,17.37486]
[1777247531226,43.82,78815.13,0.0,0.85227,7e-05,17.39747]
[1777247533240,43.82,78809.7,0.0,0.85189,7e-05,17.42667]
[1777247534889,43.82,78807.87,0.0,0.85176,7e-05,17.43656]
[1777247534937,43.82,78807.87,0.0,0.85176,7e-05,17.43656]
[1777247535024,43.82,78807.87,0.0,0.85176,7e-05,17.43656]
[1777247537883,43.83,78807.22,0.0,0.8517,7e-05,17.44059]
[1777247538275,43.83,78796.55,0.0,0.85095,7e-05,17.49723]
[1777247539283,43.83,78791.16,0.0,0.85057,7e-05,17.52596]
[1777247542304,43.83,78786.09,0.0,0.85021,7e-05,17.55332]
[1777247543311,43.83,78779.45,0.0,0.84973,7e-05,17.58859]
[1777247545325,43.83,78773.67,0.0,0.84932,7e-05,17.61978]
[1777247548346,43.83,78768.7,0.0,0.84896,7e-05,17.64686]
[1777247550277,43.83,78771.22,0.0,0.84913,7e-05,17.63377]
[1777247550340,43.83,78771.22,0.0,0.84913,7e-05,17.63377]
[1777247550522,43.83,78771.69,0.0,0.84916,7e-05,17.63154]
[1777247551224,43.83,78771.69,0.0,0.84916,7e-05,17.63154]
[1777247551274,43.83,78771.69,0.0,0.84916,7e-05,17.63154]
[1777247551276,43.83,78771.69,0.0,0.84916,7e-05,17.63154]
[1777247551367,43.83,78771.3,0.0,0.84915,7e-05,17.63016]
[1777247551522,43.83,78771.3,0.0,0.84915,7e-05,17.63016]
[1777247557409,43.84,78775.98,0.0,0.84946,7e-05,17.60708]
[1777247560532,43.84,78775.81,0.0,0.84944,7e-05,17.60853]
[1777247560731,43.84,78775.81,0.0,0.84944,7e-05,17.60853]
[1777247560781,43.84,78775.81,0.0,0.84944,7e-05,17.60853]
[1777247561047,43.84,78775.81,0.0,0.84944,7e-05,17.60853]
[1777247561078,43.84,78775.81,0.0,0.84944,7e-05,17.60853]
[1777247561269,43.84,78775.81,0.0,0.84944,7e-05,17.60853]
[1777247561370,43.84,78776.05,0.0,0.84945,7e-05,17.60781]
[1777247563453,43.84,78769.08,0.0,0.84895,7e-05,17.64522]
[1777247567075,43.84,78768.19,0.0,0.84888,7e-05,17.65039]
[1777247567125,43.84,78768.19,0.0,0.84888,7e-05,17.65039]
[1777247567275,43.84,78768.19,0.0,0.84888,7e-05,17.65039]
[1777247567376,43.84,78769.92,0.0,0.849,7e-05,17.64173]
[1777247569521,43.84,78770.33,0.0,0.84903,7e-05,17.63982]
[1777247569528,43.84,78770.33,0.0,0.84903,7e-05,17.63982]
[1777247569775,43.84,78770.33,0.0,0.84903,7e-05,17.63982]
[1777247575539,43.85,78768.6,0.0,0.84888,7e-05,17.65084]
[1777247577363,43.85,78768.6,0.0,0.84888,7e-05,17.65084]
[1777247577433,43.85,78767.77,0.0,0.84882,7e-05,17.65549]
[1777247577523,43.85,78767.77,0.0,0.84882,7e-05,17.65549]
[1777247578028,43.85,78767.77,0.0,0.84882,7e-05,17.65549]
[1777247578081,43.85,78767.77,0.0,0.84882,7e-05,17.65549]
[1777247578270,43.85,78767.77,0.0,0.84882,7e-05,17.65549]
[1777247578371,43.85,78767.1,0.0,0.84876,7e-05,17.65955]
[1777247579567,43.85,78762.29,0.0,0.84842,7e-05,17.68523]
[1777247584513,43.85,78764.57,0.0,0.84857,7e-05,17.67404]
[1777247584522,43.85,78764.57,0.0,0.84857,7e-05,17.67404]
[1777247584560,43.85,78764.57,0.0,0.84857,7e-05,17.67404]
[1777247584892,43.85,78764.57,0.0,0.84857,7e-05,17.67404]
[1777247584949,43.85,78764.57,0.0,0.84857,7e-05,17.67404]
[1777247585052,43.85,78764.27,0.0,0.84854,7e-05,17.67606]
[1777247585609,43.85,78758.98,0.0,0.84817,7e-05,17.70404]
[1777247589161,43.86,78755.59,0.0,0.84792,7e-05,17.72235]
[1777247589636,43.86,78747.01,0.0,0.8473,7e-05,17.76801]
[1777247591665,43.86,78730.19,0.0,0.8461,7e-05,17.85718]
[1777247592664,43.86,78721.05,0.0,0.84544,7e-05,17.90561]
[1777247593671,43.86,78720.2,0.0,0.84538,7e-05,17.91017]
[1777247594678,43.86,78730.58,0.0,0.84612,7e-05,17.8552]
[1777247595684,43.86,78731.72,0.0,0.84621,7e-05,17.84917]
[1777247600723,43.86,78736.99,0.0,0.84658,7e-05,17.82128]
[1777247602737,43.86,78736.58,0.0,0.84655,7e-05,17.82355]
[1777247604751,43.86,78731.39,0.0,0.84618,7e-05,17.85104]
[1777247605880,43.86,78731.39,0.0,0.84618,7e-05,17.85104]
[1777247605932,43.86,78731.39,0.0,0.84618,7e-05,17.85104]
[1777247606024,43.86,78731.39,0.0,0.84618,7e-05,17.85104]
[1777247606033,43.86,78731.64,0.0,0.8462,7e-05,17.84972]
[1777247607192,43.86,78731.64,0.0,0.8462,7e-05,17.84972]
[1777247607247,43.86,78731.64,0.0,0.8462,7e-05,17.84972]
[1777247607271,43.86,78731.64,0.0,0.8462,7e-05,17.84972]
[1777247608779,43.86,78724.75,0.0,0.8457,7e-05,17.88623]
[1777247611051,43.86,78723.0,0.0,0.84558,7e-05,17.89554]
[1777247611103,43.86,78723.0,0.0,0.84558,7e-05,17.89554]
[1777247611284,43.86,78723.0,0.0,0.84558,7e-05,17.89554]
[1777247611373,43.86,78721.75,0.0,0.84551,7e-05,17.89848]
[1777247613814,43.86,78715.09,0.0,0.84503,7e-05,17.93376]
[1777247616342,43.86,78714.58,0.0,0.84499,7e-05,17.93644]
[1777247616345,43.86,78714.58,0.0,0.84499,7e-05,17.93644]
[1777247616371,43.86,78714.5,0.0,0.84499,7e-05,17.93685]
[1777247616528,43.86,78714.5,0.0,0.84499,7e-05,17.93685]
[1777247616835,43.86,78710.11,0.0,0.84467,7e-05,17.96005]
[1777247621265,43.86,78713.36,0.0,0.84491,7e-05,17.94276]
[1777247621317,43.86,78713.36,0.0,0.84491,7e-05,17.94276]
[1777247621519,43.86,78713.28,0.0,0.8449,7e-05,17.94321]
[1777247625898,43.86,78707.7,0.0,0.84449,7e-05,17.97284]
[1777247626904,43.86,78697.86,0.0,0.84378,7e-05,18.02484]
[1777247627912,43.86,78696.67,0.0,0.84369,7e-05,18.0312]
[1777247628616,43.86,78696.67,0.0,0.84369,7e-05,18.0312]
[1777247628919,43.86,78702.0,0.0,0.84408,7e-05,18.0029]
[1777247631941,43.86,78696.7,0.0,0.8437,7e-05,18.03116]
[1777247632521,43.86,78696.7,0.0,0.8437,7e-05,18.03116]
[1777247632948,43.86,78695.11,0.0,0.84358,7e-05,18.03962]
[1777247633856,43.86,78695.11,0.0,0.84358,7e-05,18.03962]
[1777247633887,43.86,78695.11,0.0,0.84358,7e-05,18.03962]
[1777247634020,43.86,78695.11,0.0,0.84358,7e-05,18.03962]
[1777247639997,43.86,78700.55,0.0,0.84397,7e-05,18.01116]
[1777247644026,43.86,78713.14,0.0,0.84488,7e-05,17.94453]
[1777247645327,43.86,78713.14,0.0,0.84488,7e-05,17.94453]
[1777247645379,43.86,78713.14,0.0,0.84488,7e-05,17.94453]
[1777247645429,43.86,78716.5,0.0,0.84513,7e-05,17.9266]
[1777247645531,43.86,78716.5,0.0,0.84513,7e-05,17.9266]
[1777247646174,43.86,78716.5,0.0,0.84513,7e-05,17.9266]
[1777247646227,43.86,78716.5,0.0,0.84513,7e-05,17.9266]
[1777247646268,43.86,78716.5,0.0,0.84513,7e-05,17.9266]
[1777247646276,43.86,78716.65,0.0,0.84514,7e-05,17.92567]
[1777247648057,43.86,78723.09,0.0,0.84561,7e-05,17.89136]
[1777247649064,43.86,78731.34,0.0,0.8462,7e-05,17.84765]
[1777247651078,43.86,78733.4,0.0,0.84635,7e-05,17.83673]
[1777247654099,43.86,78727.34,0.0,0.84591,7e-05,17.86879]
[1777247655106,43.86,78721.77,0.0,0.84551,7e-05,17.89821]
[1777247656838,43.86,78721.04,0.0,0.84546,7e-05,17.90199]
[1777247657002,43.86,78721.04,0.0,0.84546,7e-05,17.90199]
[1777247657025,43.86,78721.04,0.0,0.84546,7e-05,17.90199]
[1777247657120,43.86,78721.23,0.0,0.84548,7e-05,17.90091]
[1777247658291,43.86,78721.23,0.0,0.84548,7e-05,17.90091]
[1777247658339,43.86,78721.23,0.0,0.84548,7e-05,17.90091]
[1777247658530,43.86,78720.38,0.0,0.84542,7e-05,17.90533]
[1777247660141,43.86,78714.76,0.0,0.84501,7e-05,17.93489]
[1777247662155,43.86,78720.7,0.0,0.84544,7e-05,17.90326]
[1777247662582,43.86,78720.7,0.0,0.84544,7e-05,17.90326]
[1777247662634,43.86,78720.7,0.0,0.84544,7e-05,17.90326]
[1777247662771,43.86,78720.7,0.0,0.84544,7e-05,17.90326]
[1777247663166,43.86,78723.61,0.0,0.84565,7e-05,17.8878]
[1777247664173,43.86,78717.7,0.0,0.84523,7e-05,17.91901]
[1777247665211,43.86,78717.7,0.0,0.84523,7e-05,17.91901]
[1777247665262,43.86,78717.7,0.0,0.84523,7e-05,17.91901]
[1777247665279,43.86,78717.7,0.0,0.84523,7e-05,17.91901]
[1777247669221,43.85,78715.01,0.0,0.84504,7e-05,17.93284]
[1777247669269,43.85,78715.01,0.0,0.84504,7e-05,17.93284]
[1777247669370,43.85,78714.22,0.0,0.84498,7e-05,17.93691]
[1777247669525,43.85,78714.22,0.0,0.84498,7e-05,17.93691]
[1777247670211,43.85,78714.22,0.0,0.84498,7e-05,17.93691]
[1777247670275,43.85,78714.22,0.0,0.84498,7e-05,17.93691]
[1777247670279,43.85,78714.22,0.0,0.84498,7e-05,17.93691]
[1777247670377,43.85,78714.56,0.0,0.84501,7e-05,17.935]
[1777247670743,43.85,78714.56,0.0,0.84501,7e-05,17.935]
[1777247670775,43.85,78714.56,0.0,0.84501,7e-05,17.935]
[1777247676257,43.85,78714.04,0.0,0.84501,7e-05,17.93341]
[1777247678467,43.85,78713.96,0.0,0.845,7e-05,17.93373]
[1777247678522,43.85,78715.66,0.0,0.84513,7e-05,17.92463]
[1777247679090,43.85,78715.66,0.0,0.84513,7e-05,17.92463]
[1777247679097,43.85,78715.66,0.0,0.84513,7e-05,17.92463]
[1777247679274,43.85,78715.66,0.0,0.84513,7e-05,17.92463]
[1777247679278,43.85,78715.56,0.0,0.84512,7e-05,17.92508]
[1777247685320,43.85,78714.83,0.0,0.84507,7e-05,17.92841]
[1777247687326,43.85,78714.43,0.0,0.84505,7e-05,17.93044]
[1777247687522,43.85,78714.43,0.0,0.84505,7e-05,17.93044]
[1777247687478,43.85,78713.1,0.0,0.84495,7e-05,17.93739]
[1777247687602,43.85,78713.1,0.0,0.84495,7e-05,17.93739]
[1777247688227,43.85,78713.1,0.0,0.84495,7e-05,17.93739]
[1777247688244,43.85,78713.1,0.0,0.84495,7e-05,17.93739]
[1777247688276,43.85,78713.1,0.0,0.84495,7e-05,17.93739]
[1777247688340,43.85,78711.3,0.0,0.84482,7e-05,17.94695]
[1777247689348,43.85,78702.05,0.0,0.84415,7e-05,17.99589]
[1777247691218,43.85,78698.33,0.0,0.84388,7e-05,18.01563]
[1777247691266,43.85,78698.33,0.0,0.84388,7e-05,18.01563]
[1777247691275,43.85,78698.33,0.0,0.84388,7e-05,18.01563]
[1777247691361,43.85,78694.17,0.0,0.84358,7e-05,18.03766]
[1777247692369,43.85,78680.33,0.0,0.84257,7e-05,18.11076]
[1777247693375,43.85,78672.28,0.0,0.84198,7e-05,18.15323]
[1777247696397,43.85,78677.48,0.0,0.84237,7e-05,18.12533]
[1777247699833,43.85,78679.38,0.0,0.84251,7e-05,18.11497]
[1777247699882,43.85,78679.38,0.0,0.84251,7e-05,18.11497]
[1777247700027,43.85,78679.38,0.0,0.84251,7e-05,18.11497]
[1777247700356,43.85,78679.38,0.0,0.84251,7e-05,18.11497]
[1777247700425,43.85,78678.93,0.0,0.84248,7e-05,18.11725]
[1777247700789,43.85,78678.93,0.0,0.84248,7e-05,18.11725]
[1777247700836,43.85,78678.93,0.0,0.84248,7e-05,18.11725]
[1777247706231,43.85,78682.54,0.0,0.84275,7e-05,18.09765]
[1777247706235,43.85,78682.54,0.0,0.84275,7e-05,18.09765]
[1777247706468,43.85,78681.7,0.0,0.84269,7e-05,18.102]
[1777247706826,43.85,78681.7,0.0,0.84269,7e-05,18.102]
[1777247707059,43.85,78681.7,0.0,0.84269,7e-05,18.102]
[1777247707190,43.85,78681.7,0.0,0.84269,7e-05,18.102]
[1777247712510,43.85,78680.46,0.0,0.84261,7e-05,18.10814]
[1777247714526,43.85,78679.27,0.0,0.84252,7e-05,18.11437]
[1777247714675,43.84,78679.65,0.0,0.84255,7e-05,18.11227]
[1777247714886,43.84,78679.65,0.0,0.84255,7e-05,18.11227]
[1777247714989,43.84,78679.65,0.0,0.84255,7e-05,18.11227]
[1777247715531,43.84,78675.33,0.0,0.84223,7e-05,18.13504]
[1777247715581,43.84,78675.33,0.0,0.84223,7e-05,18.13504]
[1777247719612,43.84,78673.45,0.0,0.8421,7e-05,18.14454]
[1777247719660,43.84,78673.45,0.0,0.8421,7e-05,18.14454]
[1777247719720,43.84,78673.45,0.0,0.8421,7e-05,18.14454]
[1777247719855,43.84,78673.45,0.0,0.8421,7e-05,18.14454]
[1777247719876,43.84,78673.45,0.0,0.8421,7e-05,18.14447]
[1777247725602,43.84,78671.55,0.0,0.84197,7e-05,18.1541]
[1777247727122,43.84,78671.55,0.0,0.84197,7e-05,18.1541]
[1777247727174,43.84,78671.55,0.0,0.84197,7e-05,18.1541]
[1777247727223,43.84,78667.65,0.0,0.84169,7e-05,18.1745]
[1777247727978,43.84,78667.65,0.0,0.84169,7e-05,18.1745]
[1777247728013,43.84,78667.65,0.0,0.84169,7e-05,18.1745]
[1777247732239,43.84,78662.52,0.0,0.84132,7e-05,18.20117]
[1777247732284,43.84,78662.52,0.0,0.84132,7e-05,18.20117]
[1777247732340,43.84,78662.57,0.0,0.84135,7e-05,18.19688]
[1777247733161,43.84,78662.57,0.0,0.84135,7e-05,18.19688]
[1777247733169,43.84,78662.57,0.0,0.84135,7e-05,18.19688]
[1777247735673,43.84,78654.41,0.0,0.84076,7e-05,18.23955]
[1777247737789,43.84,78652.67,0.0,0.84063,7e-05,18.24857]
[1777247737841,43.84,78652.67,0.0,0.84063,7e-05,18.24857]
[1777247738324,43.84,78652.67,0.0,0.84063,7e-05,18.24857]
[1777247738374,43.84,78652.67,0.0,0.84063,7e-05,18.24857]
[1777247738425,43.84,78655.77,0.0,0.84086,7e-05,18.23175]
[1777247744178,43.84,78654.72,0.0,0.8408,7e-05,18.23654]
[1777247744231,43.84,78654.72,0.0,0.8408,7e-05,18.23654]
[1777247744502,43.84,78654.72,0.0,0.8408,7e-05,18.23654]
[1777247744554,43.84,78654.72,0.0,0.8408,7e-05,18.23654]
[1777247744280,43.83,78654.76,0.0,0.84081,7e-05,18.23594]
[1777247749435,43.83,78653.93,0.0,0.84075,7e-05,18.23975]
[1777247749495,43.83,78653.93,0.0,0.84075,7e-05,18.23975]
[1777247749550,43.83,78653.93,0.0,0.84075,7e-05,18.23975]
[1777247749562,43.83,78653.29,0.0,0.84071,7e-05,18.24275]
[1777247750299,43.83,78653.29,0.0,0.84071,7e-05,18.24275]
[1777247750358,43.83,78653.29,0.0,0.84071,7e-05,18.24275]
[1777247750400,43.83,78660.03,0.0,0.84121,7e-05,18.2069]
[1777247750778,43.83,78666.33,0.0,0.84167,7e-05,18.17358]
[1777247752792,43.83,78669.21,0.0,0.84188,7e-05,18.1581]
[1777247757929,43.83,78670.31,0.0,0.84197,7e-05,18.15197]
[1777247757976,43.83,78670.31,0.0,0.84197,7e-05,18.15197]
[1777247764210,43.83,78668.99,0.0,0.84188,7e-05,18.15849]
[1777247764360,43.83,78668.99,0.0,0.84188,7e-05,18.15833]
[1777247765371,43.83,78668.99,0.0,0.84188,7e-05,18.15833]
[1777247765376,43.83,78667.71,0.0,0.84179,7e-05,18.16502]
[1777247766312,43.83,78667.71,0.0,0.84179,7e-05,18.16502]
[1777247766353,43.83,78667.71,0.0,0.84179,7e-05,18.16502]
[1777247766392,43.83,78655.18,0.0,0.84087,7e-05,18.2312]
[1777247766889,43.83,78648.52,0.0,0.84038,7e-05,18.26625]
[1777247768617,43.83,78665.54,0.0,0.84164,7e-05,18.176]
[1777247768666,43.83,78665.54,0.0,0.84164,7e-05,18.176]
[1777247768904,43.83,78668.43,0.0,0.84185,7e-05,18.1606]
[1777247773938,43.83,78668.37,0.0,0.84185,7e-05,18.16052]
[1777247776729,43.83,78668.66,0.0,0.84187,7e-05,18.15883]
[1777247776779,43.83,78668.66,0.0,0.84187,7e-05,18.15883]
[1777247776784,43.83,78668.66,0.0,0.84187,7e-05,18.15883]
[1777247777122,43.83,78668.66,0.0,0.84187,7e-05,18.15883]
[1777247777178,43.82,78669.31,0.0,0.84192,7e-05,18.15532]
[1777247781995,43.82,78691.36,0.0,0.84354,7e-05,18.0381]
[1777247782787,43.82,78691.36,0.0,0.84354,7e-05,18.0381]
[1777247782828,43.82,78691.36,0.0,0.84354,7e-05,18.0381]
[1777247783002,43.82,78691.22,0.0,0.84353,7e-05,18.03863]
[1777247788508,43.82,78691.97,0.0,0.8436,7e-05,18.03376]
[1777247788788,43.82,78690.23,0.0,0.84347,7e-05,18.04274]
[1777247789098,43.82,78690.23,0.0,0.84347,7e-05,18.04274]
[1777247789199,43.82,78687.4,0.0,0.84327,7e-05,18.05748]
[1777247790052,43.82,78679.87,0.0,0.84272,7e-05,18.09728]
[1777247790808,43.82,78679.87,0.0,0.84272,7e-05,18.09728]
[1777247790811,43.82,78679.87,0.0,0.84272,7e-05,18.09728]
[1777247795088,43.82,78670.35,0.0,0.84206,7e-05,18.14339]
[1777247798292,43.82,78668.41,0.0,0.84192,7e-05,18.15338]
[1777247798350,43.82,78668.41,0.0,0.84192,7e-05,18.15338]
[1777247799116,43.82,78676.29,0.0,0.8425,7e-05,18.1114]
[1777247800542,43.82,78676.29,0.0,0.8425,7e-05,18.1114]
[1777247805100,43.82,78679.0,0.0,0.8427,7e-05,18.0967]
[1777247805152,43.82,78679.0,0.0,0.8427,7e-05,18.0967]
[1777247805202,43.82,78678.86,0.0,0.84269,7e-05,18.09737]
[1777247811200,43.81,78673.67,0.0,0.84232,7e-05,18.12435]
[1777247816235,43.81,78669.87,0.0,0.84205,7e-05,18.14383]
[1777247821270,43.81,78669.74,0.0,0.84205,7e-05,18.14377]
[1777247826305,43.81,78668.25,0.0,0.84195,7e-05,18.151]
[1777247831341,43.81,78666.04,0.0,0.8418,7e-05,18.16198]
[1777247836385,43.81,78667.65,0.0,0.84193,7e-05,18.15275]
[1777247841420,43.8,78665.05,0.0,0.84174,7e-05,18.16578]
[1777247843434,43.8,78655.62,0.0,0.84106,7e-05,18.21536]
[1777247844442,43.8,78649.14,0.0,0.84058,7e-05,18.24944]
[1777247847462,43.8,78644.04,0.0,0.84022,7e-05,18.27558]
[1777247854512,43.8,78641.03,0.0,0.84005,7e-05,18.28569]
[1777247855226,43.8,78641.03,0.0,0.84005,7e-05,18.28569]
[1777247855600,43.8,78641.03,0.0,0.84005,7e-05,18.28569]
[1777247861561,43.79,78642.21,0.0,0.84016,7e-05,18.2779]
[1777247865365,43.79,78641.15,0.0,0.84008,7e-05,18.28293]
[1777247865417,43.79,78641.15,0.0,0.84008,7e-05,18.28293]
[1777247865589,43.79,78641.25,0.0,0.84009,7e-05,18.28221]
[1777247869902,43.79,78643.33,0.0,0.84026,7e-05,18.27044]
[1777247875658,43.78,78647.73,0.0,0.8406,7e-05,18.24617]
[1777247877898,43.78,78649.98,0.0,0.84077,7e-05,18.23398]
[1777247877958,43.78,78649.98,0.0,0.84077,7e-05,18.23398]
[1777247878680,43.78,78648.75,0.0,0.84068,7e-05,18.24037]
[1777247883714,43.78,78648.15,0.0,0.84064,7e-05,18.24284]
[1777247888750,43.78,78646.87,0.0,0.84056,7e-05,18.24887]
[1777247893785,43.78,78646.42,0.0,0.84053,7e-05,18.25049]
[1777247898820,43.78,78646.88,0.0,0.84058,7e-05,18.24728]
[1777247903854,43.77,78646.64,0.0,0.84057,7e-05,18.24778]
[1777247908890,43.77,78646.9,0.0,0.8406,7e-05,18.24564]
[1777247913925,43.77,78644.63,0.0,0.84047,7e-05,18.25321]
[1777247918259,43.77,78649.8,0.0,0.84086,7e-05,18.22507]
[1777247923995,43.77,78648.6,0.0,0.84078,7e-05,18.2308]
[1777247928023,43.77,78654.14,0.0,0.8412,7e-05,18.20082]
[1777247929031,43.77,78660.36,0.0,0.84165,7e-05,18.16779]
[1777247934065,43.76,78661.64,0.0,0.84175,7e-05,18.16074]
[1777247939099,43.76,78661.8,0.0,0.84177,7e-05,18.15945]
[1777247944135,43.76,78651.6,0.0,0.84103,7e-05,18.21288]
[1777247946149,43.76,78647.02,0.0,0.84069,7e-05,18.23672]
[1777247951183,43.76,78643.06,0.0,0.84042,7e-05,18.25651]
[1777247956218,43.75,78641.69,0.0,0.84033,7e-05,18.26254]
[1777247959240,43.75,78651.57,0.0,0.84107,7e-05,18.20948]
[1777247964275,43.75,78646.34,0.0,0.8407,7e-05,18.23632]
[1777247969309,43.75,78646.26,0.0,0.84071,7e-05,18.23574]
[1777247974345,43.75,78648.04,0.0,0.84087,7e-05,18.22161]
[1777247979379,43.74,78654.17,0.0,0.84134,7e-05,18.18829]
[1777247984415,43.74,78658.98,0.0,0.8417,7e-05,18.16225]
[1777247989450,43.74,78659.22,0.0,0.84172,7e-05,18.1604]
[1777247994485,43.74,78661.99,0.0,0.84193,7e-05,18.14517]
[1777247997506,43.74,78667.26,0.0,0.84232,7e-05,18.11701]
[1777248001535,43.74,78675.88,0.0,0.84296,7e-05,18.07061]
[1777248004556,43.74,78672.09,0.0,0.84269,7e-05,18.0901]
[1777248009590,43.73,78674.3,0.0,0.84287,7e-05,18.0775]
[1777248010247,43.73,78674.3,0.0,0.84287,7e-05,18.0775]
[1777248010268,43.73,78674.3,0.0,0.84287,7e-05,18.0775]
[1777248010299,43.73,78674.3,0.0,0.84287,7e-05,18.0775]
[1777248010598,43.73,78674.34,0.0,0.84287,7e-05,18.07713]
[1777248011853,43.73,78674.34,0.0,0.84287,7e-05,18.07713]
[1777248012072,43.73,78676.68,0.0,0.84305,7e-05,18.06456]
[1777248012611,43.73,78685.13,0.0,0.84366,7e-05,18.01961]
[1777248014312,43.73,78688.28,0.0,0.84389,7e-05,18.00283]
[1777248014363,43.73,78688.28,0.0,0.84389,7e-05,18.00283]
[1777248014519,43.73,78688.28,0.0,0.84389,7e-05,18.00283]
[1777248017650,43.73,78697.3,0.0,0.84456,7e-05,17.95459]
[1777248018657,43.73,78703.16,0.0,0.84498,7e-05,17.92342]
[1777248023694,43.73,78705.35,0.0,0.84514,7e-05,17.91161]
[1777248027721,43.73,78696.26,0.0,0.84449,7e-05,17.95969]
[1777248030743,43.73,78704.42,0.0,0.84508,7e-05,17.91614]
[1777248031753,43.73,78716.53,0.0,0.84598,7e-05,17.84798]
[1777248032760,43.73,78717.7,0.0,0.84607,7e-05,17.84166]
[1777248037821,43.73,78719.89,0.0,0.84623,7e-05,17.82966]
[1777248037878,43.73,78726.19,0.0,0.84669,7e-05,17.79615]
[1777248039809,43.73,78735.11,0.0,0.84733,7e-05,17.74878]
[1777248041710,43.73,78735.32,0.0,0.84734,7e-05,17.74769]
[1777248041822,43.73,78749.49,0.0,0.84836,7e-05,17.67256]
[1777248042830,43.73,78755.74,0.0,0.8488,7e-05,17.63936]
[1777248045227,43.73,78758.16,0.0,0.84897,7e-05,17.62652]
[1777248046860,43.73,78769.48,0.0,0.84978,7e-05,17.56646]
[1777248047867,43.73,78784.0,0.0,0.85081,7e-05,17.48934]
[1777248048874,43.73,78787.48,0.0,0.85105,7e-05,17.47087]
[1777248049881,43.73,78778.34,0.0,0.85041,7e-05,17.51935]
[1777248051895,43.73,78786.27,0.0,0.85097,7e-05,17.47721]
[1777248056931,43.73,78786.13,0.0,0.85096,7e-05,17.47793]
[1777248058944,43.73,78793.43,0.0,0.85147,7e-05,17.43925]
[1777248060958,43.73,78798.9,0.0,0.85186,7e-05,17.41034]
[1777248063219,43.73,78801.72,0.0,0.85205,7e-05,17.39539]
[1777248063258,43.73,78801.72,0.0,0.85205,7e-05,17.39539]
[1777248063274,43.73,78801.72,0.0,0.85205,7e-05,17.39539]
[1777248063320,43.73,78796.62,0.0,0.85169,7e-05,17.42288]
[1777248063979,43.73,78786.75,0.0,0.851,7e-05,17.47521]
[1777248064987,43.73,78777.43,0.0,0.85034,7e-05,17.5246]
[1777248065993,43.73,78782.41,0.0,0.85069,7e-05,17.49809]
[1777248070025,43.73,78788.91,0.0,0.85115,7e-05,17.46341]
[1777248073047,43.73,78781.28,0.0,0.85061,7e-05,17.50381]
[1777248077074,43.73,78772.61,0.0,0.85,7e-05,17.54953]
[1777248078082,43.73,78778.21,0.0,0.8504,7e-05,17.51974]
[1777248079089,43.73,78787.76,0.0,0.85108,7e-05,17.46896]
[1777248081103,43.73,78790.32,0.0,0.85126,7e-05,17.45527]
[1777248086138,43.73,78793.38,0.0,0.85148,7e-05,17.43903]
[1777248088152,43.73,78799.49,0.0,0.8519,7e-05,17.40666]
[1777248091173,43.73,78789.35,0.0,0.85121,7e-05,17.45683]
[1777248094197,43.73,78795.74,0.0,0.85166,7e-05,17.42293]
[1777248096211,43.73,78781.38,0.0,0.85065,7e-05,17.4991]
[1777248098225,43.73,78781.92,0.0,0.85069,7e-05,17.49611]
[1777248099897,43.73,78781.92,0.0,0.85069,7e-05,17.49611]
[1777248099949,43.73,78781.92,0.0,0.85069,7e-05,17.49611]
[1777248100021,43.73,78780.06,0.0,0.85056,7e-05,17.50591]
[1777248100239,43.73,78778.28,0.0,0.85044,7e-05,17.51528]
[1777248105087,43.72,78777.74,0.0,0.8504,7e-05,17.51779]
[1777248105139,43.72,78777.74,0.0,0.8504,7e-05,17.51779]
[1777248105272,43.72,78777.74,0.0,0.8504,7e-05,17.51779]
[1777248105274,43.72,78777.99,0.0,0.85042,7e-05,17.51637]
[1777248109778,43.72,78779.62,0.0,0.85054,7e-05,17.50749]
[1777248109881,43.72,78779.62,0.0,0.85054,7e-05,17.50749]
[1777248109859,43.72,78781.05,0.0,0.85064,7e-05,17.49984]
[1777248110021,43.72,78781.05,0.0,0.85064,7e-05,17.49984]
[1777248110309,43.72,78780.26,0.0,0.85059,7e-05,17.50398]
[1777248113977,43.72,78777.41,0.0,0.85039,7e-05,17.51898]
[1777248114028,43.72,78781.86,0.0,0.8507,7e-05,17.49531]
[1777248114045,43.72,78781.86,0.0,0.8507,7e-05,17.49531]
[1777248114274,43.72,78781.86,0.0,0.8507,7e-05,17.49531]
[1777248114336,43.72,78783.87,0.0,0.85084,7e-05,17.48461]
[1777248119371,43.72,78782.94,0.0,0.85078,7e-05,17.48942]
[1777248121386,43.72,78774.13,0.0,0.85016,7e-05,17.53607]
[1777248122393,43.72,78767.97,0.0,0.84972,7e-05,17.56883]
[1777248123400,43.72,78773.32,0.0,0.8501,7e-05,17.54032]
[1777248125414,43.72,78778.49,0.0,0.85047,7e-05,17.51274]
[1777248126400,43.72,78778.49,0.0,0.85047,7e-05,17.51274]
[1777248126445,43.72,78778.49,0.0,0.85047,7e-05,17.51274]
[1777248126520,43.72,78778.49,0.0,0.85047,7e-05,17.51274]
[1777248126546,43.72,78780.22,0.0,0.85059,7e-05,17.50351]
[1777248132881,43.72,78777.54,0.0,0.8504,7e-05,17.51757]
[1777248132944,43.72,78777.54,0.0,0.8504,7e-05,17.51757]
[1777248132905,43.72,78777.99,0.0,0.85044,7e-05,17.51514]
[1777248133020,43.72,78777.99,0.0,0.85044,7e-05,17.51514]
[1777248133470,43.72,78780.6,0.0,0.85062,7e-05,17.50125]
[1777248138504,43.72,78782.07,0.0,0.85073,7e-05,17.4934]
[1777248140518,43.72,78776.36,0.0,0.85032,7e-05,17.52365]
[1777248142188,43.72,78774.48,0.0,0.85019,7e-05,17.53375]
[1777248142235,43.72,78774.48,0.0,0.85019,7e-05,17.53375]
[1777248142284,43.72,78774.48,0.0,0.85019,7e-05,17.53375]
[1777248142533,43.72,78775.39,0.0,0.85025,7e-05,17.52904]
[1777248145240,43.72,78776.93,0.0,0.85036,7e-05,17.5211]
[1777248145266,43.72,78776.93,0.0,0.85036,7e-05,17.5211]
[1777248145528,43.72,78776.93,0.0,0.85036,7e-05,17.5211]
[1777248145554,43.72,78774.89,0.0,0.85021,7e-05,17.53205]
[1777248150095,43.72,78777.28,0.0,0.85038,7e-05,17.51981]
[1777248150142,43.72,78777.28,0.0,0.85038,7e-05,17.51981]
[1777248150277,43.72,78777.28,0.0,0.85038,7e-05,17.51981]
[1777248150589,43.72,78778.15,0.0,0.85044,7e-05,17.51532]
[1777248152603,43.72,78785.65,0.0,0.85099,7e-05,17.47191]
[1777248153610,43.72,78791.09,0.0,0.85137,7e-05,17.44306]
[1777248154347,43.72,78791.09,0.0,0.85137,7e-05,17.44306]
[1777248154386,43.72,78791.09,0.0,0.85137,7e-05,17.44306]
[1777248154524,43.72,78791.09,0.0,0.85137,7e-05,17.44306]
[1777248154617,43.72,78789.58,0.0,0.85126,7e-05,17.45111]
[1777248155624,43.72,78797.09,0.0,0.85179,7e-05,17.41132]
[1777248157638,43.73,78801.97,0.0,0.85211,7e-05,17.38741]
[1777248160194,43.73,78801.0,0.0,0.85201,7e-05,17.39475]
[1777248160246,43.73,78801.0,0.0,0.85201,7e-05,17.39475]
[1777248160271,43.73,78801.0,0.0,0.85201,7e-05,17.39475]
[1777248160659,43.73,78800.24,0.0,0.85196,7e-05,17.39888]
[1777248164399,43.74,78799.5,0.0,0.8519,7e-05,17.40308]
[1777248164446,43.74,78799.5,0.0,0.8519,7e-05,17.40308]
[1777248164523,43.74,78799.5,0.0,0.8519,7e-05,17.40308]
[1777248164690,43.74,78801.32,0.0,0.85203,7e-05,17.39351]
[1777248167711,43.74,78806.41,0.0,0.85238,7e-05,17.36684]
[1777248168740,43.74,78818.84,0.0,0.85324,7e-05,17.3022]
[1777248169529,43.74,78818.84,0.0,0.85324,7e-05,17.3022]
[1777248169731,43.74,78873.46,0.0,0.85701,7e-05,17.01323]
[1777248170311,43.74,78873.46,0.0,0.85701,7e-05,17.01323]
[1777248170737,43.75,78883.72,0.0,0.85768,7e-05,16.9613]
[1777248171744,43.75,78880.68,0.0,0.85747,7e-05,16.97754]
[1777248172783,43.75,78880.68,0.0,0.85747,7e-05,16.97754]
[1777248172797,43.75,78876.25,0.0,0.85717,7e-05,17.0013]
[1777248173954,43.75,78876.25,0.0,0.85717,7e-05,17.0013]
[1777248174057,43.75,78876.25,0.0,0.85717,7e-05,17.0013]
[1777248174009,43.75,78875.55,0.0,0.85711,7e-05,17.00529]
[1777248174252,43.75,78875.55,0.0,0.85711,7e-05,17.00529]
[1777248174819,43.75,78875.55,0.0,0.85711,7e-05,17.00529]
[1777248174884,43.75,78884.38,0.0,0.85771,7e-05,16.95886]
[1777248175774,43.75,78891.47,0.0,0.85819,7e-05,16.92171]
[1777248176781,43.75,78887.05,0.0,0.85789,7e-05,16.94529]
[1777248177788,43.75,78873.5,0.0,0.85696,7e-05,17.01733]
[1777248178795,43.75,78848.3,0.0,0.85522,7e-05,17.15112]
[1777248179802,43.75,78836.0,0.0,0.85437,7e-05,17.21646]
[1777248180809,43.75,78835.96,0.0,0.85436,7e-05,17.21679]
[1777248183830,43.75,78845.16,0.0,0.855,7e-05,17.16825]
[1777248184837,43.75,78843.85,0.0,0.8549,7e-05,17.1754]
[1777248185844,43.75,78857.7,0.0,0.85586,7e-05,17.1021]
[1777248186851,43.75,78867.54,0.0,0.85653,7e-05,17.05012]
[1777248187858,43.75,78869.2,0.0,0.85665,7e-05,17.04145]
[1777248188866,43.75,78861.14,0.0,0.85609,7e-05,17.08444]
[1777248190880,43.76,78868.18,0.0,0.85656,7e-05,17.04813]
[1777248194908,43.76,78863.55,0.0,0.85623,7e-05,17.07348]
[1777248196922,43.76,78872.16,0.0,0.85682,7e-05,17.02852]
[1777248201957,43.76,78873.52,0.0,0.85689,7e-05,17.02275]
[1777248203971,43.76,78868.19,0.0,0.85652,7e-05,17.05135]
[1777248204978,43.76,78862.55,0.0,0.85613,7e-05,17.08135]
[1777248206992,43.77,78857.37,0.0,0.85577,7e-05,17.10932]
[1777248207681,43.77,78857.37,0.0,0.85577,7e-05,17.10932]
[1777248207721,43.77,78857.37,0.0,0.85577,7e-05,17.10932]
[1777248207771,43.77,78857.37,0.0,0.85577,7e-05,17.10932]
[1777248207999,43.77,78856.69,0.0,0.85572,7e-05,17.11317]
[1777248210772,43.77,78860.45,0.0,0.85597,7e-05,17.0938]
[1777248211031,43.77,78869.09,0.0,0.85658,7e-05,17.04467]
[1777248212776,43.77,78868.83,0.0,0.85656,7e-05,17.04642]
[1777248213520,43.77,78871.32,0.0,0.85673,7e-05,17.03361]
[1777248213594,43.77,78871.32,0.0,0.85673,7e-05,17.03361]
[1777248213773,43.77,78871.32,0.0,0.85673,7e-05,17.03361]
[1777248214052,43.77,78873.08,0.0,0.85684,7e-05,17.02468]
[1777248215064,43.77,78862.59,0.0,0.85612,7e-05,17.08056]
[1777248216069,43.77,78853.95,0.0,0.85552,7e-05,17.12658]
[1777248217048,43.77,78853.95,0.0,0.85552,7e-05,17.12658]
[1777248217113,43.77,78853.95,0.0,0.85552,7e-05,17.12658]
[1777248217076,43.77,78854.02,0.0,0.85552,7e-05,17.12646]
[1777248217281,43.77,78854.02,0.0,0.85552,7e-05,17.12646]
[1777248218083,43.77,78851.95,0.0,0.85538,7e-05,17.13766]
[1777248218773,43.77,78851.95,0.0,0.85538,7e-05,17.13766]
[1777248222111,43.78,78859.49,0.0,0.85588,7e-05,17.09877]
[1777248222947,43.78,78859.49,0.0,0.85588,7e-05,17.09877]
[1777248223001,43.78,78859.49,0.0,0.85588,7e-05,17.09877]
[1777248223022,43.78,78859.49,0.0,0.85588,7e-05,17.09877]
[1777248223118,43.78,78860.77,0.0,0.85597,7e-05,17.09229]
[1777248224773,43.78,78862.17,0.0,0.85606,7e-05,17.08519]
[1777248225132,43.78,78868.23,0.0,0.85647,7e-05,17.05345]
[1777248226400,43.78,78872.15,0.0,0.85674,7e-05,17.03308]
[1777248226446,43.78,78872.15,0.0,0.85674,7e-05,17.03308]
[1777248226528,43.78,78872.15,0.0,0.85674,7e-05,17.03308]
[1777248226627,43.78,78872.15,0.0,0.85673,7e-05,17.03347]
[1777248231297,43.78,78870.85,0.0,0.85663,7e-05,17.04149]
[1777248231349,43.78,78870.85,0.0,0.85663,7e-05,17.04149]
[1777248231526,43.78,78870.85,0.0,0.85663,7e-05,17.04149]
[1777248231595,43.78,78870.85,0.0,0.85663,7e-05,17.04149]
[1777248231627,43.78,78868.83,0.0,0.85648,7e-05,17.05291]
[1777248236897,43.79,78868.11,0.0,0.85642,7e-05,17.05772]
[1777248236948,43.79,78868.11,0.0,0.85642,7e-05,17.05772]
[1777248237021,43.79,78868.11,0.0,0.85642,7e-05,17.05772]
[1777248237122,43.79,78868.8,0.0,0.85646,7e-05,17.05478]
[1777248240653,43.79,78867.64,0.0,0.85637,7e-05,17.0616]
[1777248240772,43.79,78867.64,0.0,0.85637,7e-05,17.0616]
[1777248240773,43.79,78867.64,0.0,0.85637,7e-05,17.0616]
[1777248240873,43.79,78863.71,0.0,0.85609,7e-05,17.08307]
[1777248241244,43.79,78859.95,0.0,0.85583,7e-05,17.10295]
[1777248244266,43.79,78857.45,0.0,0.85565,7e-05,17.11703]
[1777248246526,43.79,78855.43,0.0,0.85551,7e-05,17.12797]
[1777248246602,43.79,78855.43,0.0,0.85551,7e-05,17.12797]
[1777248246774,43.79,78855.43,0.0,0.85551,7e-05,17.12797]
[1777248246838,43.8,78855.4,0.0,0.8555,7e-05,17.12863]
[1777248251609,43.8,78856.66,0.0,0.85558,7e-05,17.12276]
[1777248251661,43.8,78856.66,0.0,0.85558,7e-05,17.12276]
[1777248251768,43.8,78856.66,0.0,0.85558,7e-05,17.12276]
[1777248255343,43.8,78852.81,0.0,0.85529,7e-05,17.1444]
[1777248260378,43.8,78847.12,0.0,0.85488,7e-05,17.17619]
[1777248261386,43.81,78837.62,0.0,0.85422,7e-05,17.22684]
[1777248262391,43.81,78832.95,0.0,0.85389,7e-05,17.25191]
[1777248263399,43.81,78830.17,0.0,0.85369,7e-05,17.26737]
[1777248266420,43.81,78826.46,0.0,0.85341,7e-05,17.28827]
[1777248271455,43.81,78824.65,0.0,0.8533,7e-05,17.29516]
[1777248276490,43.82,78824.22,0.0,0.85325,7e-05,17.29848]
[1777248278159,43.82,78824.22,0.0,0.85325,7e-05,17.29848]
[1777248278211,43.82,78824.92,0.0,0.8533,7e-05,17.29498]
[1777248278268,43.82,78824.92,0.0,0.8533,7e-05,17.29498]
[1777248278504,43.82,78816.53,0.0,0.85271,7e-05,17.33976]
[1777248280518,43.82,78809.09,0.0,0.85218,7e-05,17.37977]
[1777248284545,43.82,78815.71,0.0,0.85263,7e-05,17.34586]
[1777248286560,43.82,78819.28,0.0,0.85287,7e-05,17.32766]
[1777248289136,43.82,78819.9,0.0,0.85291,7e-05,17.32474]
[1777248289139,43.82,78819.9,0.0,0.85291,7e-05,17.32474]
[1777248289269,43.82,78820.67,0.0,0.85296,7e-05,17.32102]
[1777248294617,43.83,78820.42,0.0,0.85291,7e-05,17.32451]
[1777248298310,43.83,78819.01,0.0,0.8528,7e-05,17.33301]
[1777248298362,43.83,78819.01,0.0,0.8528,7e-05,17.33301]
[1777248298520,43.83,78819.01,0.0,0.8528,7e-05,17.33301]
[1777248300659,43.84,78823.32,0.0,0.85309,7e-05,17.31128]
[1777248304687,43.84,78828.04,0.0,0.8534,7e-05,17.28781]
[1777248305694,43.84,78834.61,0.0,0.85385,7e-05,17.25329]
[1777248306701,43.84,78843.49,0.0,0.85447,7e-05,17.20662]
[1777248307708,43.84,78848.64,0.0,0.85482,7e-05,17.17974]
[1777248310729,43.84,78855.51,0.0,0.85528,7e-05,17.14439]
[1777248314732,43.84,78855.38,0.0,0.85526,7e-05,17.14578]
[1777248314770,43.84,78855.38,0.0,0.85526,7e-05,17.14578]
[1777248314775,43.84,78855.38,0.0,0.85526,7e-05,17.14578]
[1777248320068,43.85,78855.59,0.0,0.85526,7e-05,17.14587]
[1777248320283,43.85,78855.12,0.0,0.85523,7e-05,17.1486]
[1777248325835,43.85,78849.56,0.0,0.85482,7e-05,17.17943]
[1777248327252,43.85,78847.86,0.0,0.8547,7e-05,17.18861]
[1777248327272,43.85,78847.86,0.0,0.8547,7e-05,17.18861]
[1777248327326,43.85,78847.86,0.0,0.8547,7e-05,17.18861]
[1777248327989,43.85,78847.86,0.0,0.8547,7e-05,17.18861]
[1777248328023,43.85,78847.86,0.0,0.8547,7e-05,17.18861]
[1777248333490,43.85,78849.31,0.0,0.85481,7e-05,17.17836]
[1777248333520,43.85,78849.31,0.0,0.85481,7e-05,17.17836]
[1777248333542,43.85,78849.31,0.0,0.85481,7e-05,17.17836]
[1777248338926,43.86,78846.59,0.0,0.85461,7e-05,17.19433]
[1777248339974,43.86,78846.59,0.0,0.85461,7e-05,17.19433]
[1777248340025,43.86,78846.59,0.0,0.85461,7e-05,17.19433]
[1777248340940,43.86,78833.56,0.0,0.85369,7e-05,17.26388]
[1777248341947,43.86,78830.87,0.0,0.8535,7e-05,17.27837]
[1777248342576,43.86,78830.87,0.0,0.8535,7e-05,17.27837]
[1777248342626,43.86,78830.87,0.0,0.8535,7e-05,17.27837]
[1777248342781,43.86,78830.87,0.0,0.8535,7e-05,17.27837]
[1777248347989,43.86,78826.16,0.0,0.85316,7e-05,17.30471]
[1777248348996,43.86,78822.62,0.0,0.85291,7e-05,17.32363]
[1777248352018,43.87,78819.18,0.0,0.85266,7e-05,17.34273]
[1777248354031,43.87,78813.55,0.0,0.85225,7e-05,17.37315]
[1777248354404,43.87,78813.55,0.0,0.85225,7e-05,17.37315]
[1777248354457,43.87,78813.55,0.0,0.85225,7e-05,17.37315]
[1777248354525,43.87,78813.55,0.0,0.85225,7e-05,17.37315]
[1777248358059,43.87,78807.68,0.0,0.85183,7e-05,17.40531]
[1777248360280,43.87,78808.54,0.0,0.85189,7e-05,17.40102]
[1777248360328,43.87,78808.76,0.0,0.8519,7e-05,17.40012]
[1777248360529,43.87,78808.76,0.0,0.8519,7e-05,17.40012]
[1777248363094,43.87,78813.12,0.0,0.85219,7e-05,17.37784]
[1777248364101,43.87,78818.06,0.0,0.85254,7e-05,17.35184]
[1777248365068,43.87,78818.06,0.0,0.85254,7e-05,17.35184]
[1777248365079,43.87,78818.06,0.0,0.85254,7e-05,17.35184]
[1777248365275,43.87,78818.06,0.0,0.85254,7e-05,17.35184]
[1777248374088,43.88,78817.88,0.0,0.85251,7e-05,17.35395]
[1777248374140,43.88,78817.88,0.0,0.85251,7e-05,17.35395]
[1777248374272,43.88,78817.88,0.0,0.85251,7e-05,17.35395]
[1777248377517,43.88,78817.23,0.0,0.85246,7e-05,17.35791]
[1777248377782,43.88,78817.23,0.0,0.85246,7e-05,17.35791]
[1777248383234,43.88,78817.54,0.0,0.85247,7e-05,17.35708]
[1777248388153,43.88,78814.11,0.0,0.85222,7e-05,17.37572]
[1777248388278,43.88,78814.11,0.0,0.85222,7e-05,17.37572]
[1777248388295,43.88,78814.11,0.0,0.85222,7e-05,17.37572]
[1777248390217,43.88,78810.99,0.0,0.852,7e-05,17.39239]
[1777248390277,43.88,78810.99,0.0,0.852,7e-05,17.39239]
[1777248394056,43.88,78812.19,0.0,0.85211,7e-05,17.38263]
[1777248394272,43.88,78812.19,0.0,0.85211,7e-05,17.38263]
[1777248394398,43.88,78809.75,0.0,0.85194,7e-05,17.39559]
[1777248394523,43.88,78809.75,0.0,0.85194,7e-05,17.39559]
[1777248400355,43.88,78808.8,0.0,0.85187,7e-05,17.40093]
[1777248404320,43.88,78809.14,0.0,0.85189,7e-05,17.39921]
[1777248404385,43.88,78808.3,0.0,0.85183,7e-05,17.40368]
[1777248404523,43.88,78808.3,0.0,0.85183,7e-05,17.40368]
[1777248409419,43.88,78796.21,0.0,0.85098,7e-05,17.46775]
[1777248410787,43.88,78796.21,0.0,0.85098,7e-05,17.46775]
[1777248411024,43.88,78796.21,0.0,0.85098,7e-05,17.46775]
[1777248411031,43.88,78796.21,0.0,0.85098,7e-05,17.46775]
[1777248411268,43.88,78796.21,0.0,0.85098,7e-05,17.46775]
[1777248411326,43.88,78794.72,0.0,0.85087,7e-05,17.47556]
[1777248411433,43.88,78788.33,0.0,0.85042,7e-05,17.50932]
[1777248414454,43.88,78786.61,0.0,0.8503,7e-05,17.51825]
[1777248416710,43.88,78790.22,0.0,0.85056,7e-05,17.49896]
[1777248417474,43.88,78796.27,0.0,0.85099,7e-05,17.46699]
[1777248418801,43.88,78796.27,0.0,0.85099,7e-05,17.46699]
[1777248418883,43.88,78800.98,0.0,0.85132,7e-05,17.44194]
[1777248420344,43.88,78800.98,0.0,0.85132,7e-05,17.44194]
[1777248420394,43.88,78802.22,0.0,0.85141,7e-05,17.43539]
[1777248420524,43.88,78802.22,0.0,0.85141,7e-05,17.43539]
[1777248422809,43.88,78803.33,0.0,0.85149,7e-05,17.42949]
[1777248422878,43.88,78803.98,0.0,0.85153,7e-05,17.42642]
[1777248429155,43.88,78803.92,0.0,0.85152,7e-05,17.42708]
[1777248429233,43.88,78803.92,0.0,0.85152,7e-05,17.42708]
[1777248429273,43.88,78803.92,0.0,0.85152,7e-05,17.42708]
[1777248435009,43.89,78804.56,0.0,0.85156,7e-05,17.42415]
[1777248435016,43.89,78804.56,0.0,0.85156,7e-05,17.42415]
[1777248435276,43.89,78804.56,0.0,0.85156,7e-05,17.42415]
[1777248435350,43.89,78799.1,0.0,0.85117,7e-05,17.4533]
[1777248435601,43.89,78791.95,0.0,0.85067,7e-05,17.49125]
[1777248436618,43.89,78785.34,0.0,0.8502,7e-05,17.52617]
[1777248437625,43.89,78776.84,0.0,0.8496,7e-05,17.5712]
[1777248438632,43.89,78771.96,0.0,0.84925,7e-05,17.59725]
[1777248439595,43.89,78771.96,0.0,0.84925,7e-05,17.59725]
[1777248439648,43.89,78771.96,0.0,0.84925,7e-05,17.59725]
[1777248439771,43.89,78771.96,0.0,0.84925,7e-05,17.59725]
[1777248443755,43.89,78768.17,0.0,0.84898,7e-05,17.61763]
[1777248445681,43.89,78772.59,0.0,0.84929,7e-05,17.59413]
[1777248447612,43.89,78775.28,0.0,0.84948,7e-05,17.57988]
[1777248447664,43.89,78775.28,0.0,0.84948,7e-05,17.57988]
[1777248447772,43.89,78775.28,0.0,0.84948,7e-05,17.57988]
[1777248450716,43.89,78780.64,0.0,0.84986,7e-05,17.55146]
[1777248452456,43.89,78783.67,0.0,0.8501,7e-05,17.53156]
[1777248452505,43.89,78783.67,0.0,0.8501,7e-05,17.53156]
[1777248452520,43.89,78783.67,0.0,0.8501,7e-05,17.53156]
[1777248452730,43.89,78789.23,0.0,0.8505,7e-05,17.50204]
[1777248457953,43.89,78788.43,0.0,0.85045,7e-05,17.50587]
[1777248458005,43.89,78788.43,0.0,0.85045,7e-05,17.50587]
[1777248458024,43.89,78788.43,0.0,0.85045,7e-05,17.50587]
[1777248461793,43.89,78795.36,0.0,0.85094,7e-05,17.4689]
[1777248464528,43.89,78798.29,0.0,0.85114,7e-05,17.45338]
[1777248464578,43.89,78798.29,0.0,0.85114,7e-05,17.45338]
[1777248464771,43.89,78798.29,0.0,0.85114,7e-05,17.45338]
[1777248467835,43.89,78809.9,0.0,0.85196,7e-05,17.39198]
[1777248468841,43.89,78823.16,0.0,0.85288,7e-05,17.32202]
[1777248469986,43.89,78823.16,0.0,0.85288,7e-05,17.32202]
[1777248469991,43.89,78823.16,0.0,0.85288,7e-05,17.32202]
[1777248470019,43.89,78823.16,0.0,0.85288,7e-05,17.32202]
[1777248470087,43.89,78823.21,0.0,0.85289,7e-05,17.32192]
[1777248475810,43.89,78825.08,0.0,0.853,7e-05,17.31297]
[1777248475863,43.89,78825.08,0.0,0.853,7e-05,17.31297]
[1777248476019,43.89,78825.08,0.0,0.853,7e-05,17.31297]
[1777248481933,43.89,78824.91,0.0,0.85297,7e-05,17.31529]
[1777248486967,43.89,78822.78,0.0,0.85281,7e-05,17.32752]
[1777248492008,43.9,78817.91,0.0,0.85246,7e-05,17.35418]
[1777248497038,43.9,78819.85,0.0,0.85259,7e-05,17.34472]
[1777248501066,43.9,78814.36,0.0,0.8522,7e-05,17.37431]
[1777248506101,43.9,78814.1,0.0,0.85217,7e-05,17.37623]
[1777248509122,43.9,78805.17,0.0,0.85154,7e-05,17.42366]
[1777248511136,43.9,78803.37,0.0,0.85144,7e-05,17.42949]
[1777248515164,43.9,78799.09,0.0,0.85114,7e-05,17.45211]
[1777248518187,43.9,78790.9,0.0,0.85056,7e-05,17.49525]
[1777248519191,43.9,78784.92,0.0,0.85014,7e-05,17.52674]
[1777248523219,43.9,78782.13,0.0,0.84995,7e-05,17.5409]
[1777248528254,43.9,78780.61,0.0,0.84986,7e-05,17.54807]
[1777248530269,43.9,78771.97,0.0,0.84925,7e-05,17.59334]
[1777248532283,43.9,78775.85,0.0,0.84953,7e-05,17.57253]
[1777248535304,43.9,78779.49,0.0,0.84979,7e-05,17.55322]
[1777248540339,43.9,78777.94,0.0,0.84968,7e-05,17.56111]
[1777248544367,43.89,78761.26,0.0,0.84851,7e-05,17.64835]
[1777248545374,43.89,78756.83,0.0,0.8482,7e-05,17.67152]
[1777248550409,43.89,78753.8,0.0,0.84799,7e-05,17.68706]
[1777248552423,43.89,78750.23,0.0,0.84774,7e-05,17.7057]
[1777248553430,43.89,78744.65,0.0,0.84734,7e-05,17.73512]
[1777248558465,43.89,78747.88,0.0,0.84758,7e-05,17.7175]
[1777248563500,43.89,78752.73,0.0,0.84793,7e-05,17.69157]
[1777248565514,43.89,78756.66,0.0,0.84821,7e-05,17.6704]
[1777248570549,43.88,78757.86,0.0,0.84831,7e-05,17.66295]
[1777248575584,43.88,78757.43,0.0,0.84832,7e-05,17.66031]
[1777248580667,43.88,78757.24,0.0,0.84832,7e-05,17.66039]
[1777248585658,43.88,78750.73,0.0,0.84787,7e-05,17.69358]
[1777248589686,43.88,78745.57,0.0,0.84751,7e-05,17.72046]
[1777248594721,43.87,78739.76,0.0,0.8471,7e-05,17.75069]
[1777248598749,43.87,78735.59,0.0,0.84681,7e-05,17.77202]
[1777248600763,43.87,78739.19,0.0,0.84707,7e-05,17.75256]
[1777248605798,43.87,78741.26,0.0,0.84723,7e-05,17.74073]
[1777248606805,43.87,78745.78,0.0,0.84756,7e-05,17.71667]
[1777248607812,43.87,78749.44,0.0,0.84782,7e-05,17.69716]
[1777248610832,43.87,78752.95,0.0,0.84808,7e-05,17.6783]
[1777248615867,43.87,78754.92,0.0,0.84823,7e-05,17.66698]
[1777248617882,43.86,78750.19,0.0,0.8479,7e-05,17.69169]
[1777248618567,43.86,78750.19,0.0,0.8479,7e-05,17.69169]
[1777248618896,43.86,78750.19,0.0,0.8479,7e-05,17.69169]
[1777248618999,43.86,78704.57,0.0,0.84462,7e-05,17.93262]
[1777248619896,43.86,78697.61,0.0,0.84412,7e-05,17.96914]
[1777248622525,43.86,78697.46,0.0,0.84411,7e-05,17.96972]
[1777248622916,43.86,78699.12,0.0,0.84424,7e-05,17.96017]
[1777248625288,43.86,78697.99,0.0,0.84416,7e-05,17.96577]
[1777248625325,43.86,78697.99,0.0,0.84416,7e-05,17.96577]
[1777248625524,43.86,78697.99,0.0,0.84416,7e-05,17.96577]
[1777248625370,43.86,78697.1,0.0,0.8441,7e-05,17.97009]
[1777248625938,43.86,78696.63,0.0,0.84407,7e-05,17.97237]
[1777248630259,43.86,78690.93,0.0,0.84367,7e-05,18.00136]
[1777248631980,43.86,78686.99,0.0,0.84342,7e-05,18.01822]
[1777248636978,43.85,78685.69,0.0,0.84333,7e-05,18.02451]
[1777248636988,43.85,78685.69,0.0,0.84333,7e-05,18.02451]
[1777248637022,43.85,78685.69,0.0,0.84333,7e-05,18.02451]
[1777248642050,43.85,78684.57,0.0,0.84326,7e-05,18.02947]
[1777248645073,43.85,78679.48,0.0,0.8429,7e-05,18.05587]
[1777248647087,43.85,78672.75,0.0,0.84241,7e-05,18.09104]
[1777248649101,43.85,78678.78,0.0,0.84286,7e-05,18.05867]
[1777248651115,43.85,78670.06,0.0,0.84222,7e-05,18.10442]
[1777248654283,43.85,78671.82,0.0,0.84236,7e-05,18.09468]
[1777248654336,43.85,78671.82,0.0,0.84236,7e-05,18.09468]
[1777248654520,43.85,78671.82,0.0,0.84236,7e-05,18.09468]
[1777248660514,43.84,78668.4,0.0,0.84212,7e-05,18.11148]
[1777248660628,43.84,78667.8,0.0,0.84208,7e-05,18.11439]
[1777248660773,43.84,78667.8,0.0,0.84208,7e-05,18.11439]
[1777248662195,43.84,78654.76,0.0,0.84113,7e-05,18.18282]
[1777248663202,43.84,78653.13,0.0,0.84102,7e-05,18.19108]
[1777248666223,43.84,78648.4,0.0,0.84068,7e-05,18.215]
[1777248667230,43.84,78643.74,0.0,0.84035,7e-05,18.23928]
[1777248668237,43.83,78633.08,0.0,0.83956,7e-05,18.29525]
[1777248669244,43.83,78631.46,0.0,0.83945,7e-05,18.30334]
[1777248672265,43.83,78625.48,0.0,0.83902,7e-05,18.33383]
[1777248673050,43.83,78625.48,0.0,0.83902,7e-05,18.33383]
[1777248673095,43.83,78625.48,0.0,0.83902,7e-05,18.33383]
[1777248673271,43.83,78625.48,0.0,0.83902,7e-05,18.33383]
[1777248673272,43.83,78624.88,0.0,0.83898,7e-05,18.33664]
[1777248678307,43.83,78628.53,0.0,0.83928,7e-05,18.31551]
[1777248682895,43.82,78631.08,0.0,0.83949,7e-05,18.30019]
[1777248682945,43.82,78631.08,0.0,0.83949,7e-05,18.30019]
[1777248683024,43.82,78631.08,0.0,0.83949,7e-05,18.30019]
[1777248683576,43.82,78631.08,0.0,0.83949,7e-05,18.30019]
[1777248684353,43.82,78647.29,0.0,0.8407,7e-05,18.21345]
[1777248685466,43.82,78646.81,0.0,0.84067,7e-05,18.21554]
[1777248687070,43.82,78644.61,0.0,0.84052,7e-05,18.22674]
[1777248687377,43.82,78644.61,0.0,0.84052,7e-05,18.22674]
[1777248688952,43.81,78646.19,0.0,0.84064,7e-05,18.21747]
[1777248689001,43.81,78646.19,0.0,0.84064,7e-05,18.21747]
[1777248689022,43.81,78646.19,0.0,0.84064,7e-05,18.21747]
[1777248694423,43.81,78649.58,0.0,0.84095,7e-05,18.19322]
[1777248696437,43.81,78642.24,0.0,0.84042,7e-05,18.23135]
[1777248697445,43.8,78634.76,0.0,0.83987,7e-05,18.2706]
[1777248699808,43.8,78632.23,0.0,0.8397,7e-05,18.28321]
[1777248699856,43.8,78632.23,0.0,0.8397,7e-05,18.28321]
[1777248700027,43.8,78632.23,0.0,0.8397,7e-05,18.28321]
[1777248705504,43.8,78642.61,0.0,0.8405,7e-05,18.22589]
[1777248706510,43.8,78648.43,0.0,0.84093,7e-05,18.19476]
[1777248707517,43.79,78633.49,0.0,0.83983,7e-05,18.27357]
[1777248708523,43.79,78626.03,0.0,0.83928,7e-05,18.31267]
[1777248710894,43.79,78624.43,0.0,0.83917,7e-05,18.32026]
[1777248710909,43.79,78624.43,0.0,0.83917,7e-05,18.32026]
[1777248711414,43.79,78624.43,0.0,0.83917,7e-05,18.32026]
[1777248716580,43.78,78623.55,0.0,0.83914,7e-05,18.32226]
[1777248717587,43.78,78628.49,0.0,0.83952,7e-05,18.29567]
[1777248718315,43.78,78628.49,0.0,0.83952,7e-05,18.29567]
[1777248718370,43.78,78628.49,0.0,0.83952,7e-05,18.29567]
[1777248718531,43.78,78628.49,0.0,0.83952,7e-05,18.29567]
[1777248723629,43.78,78626.6,0.0,0.83941,7e-05,18.30321]
[1777248724713,43.78,78625.66,0.0,0.83935,7e-05,18.30777]
[1777248724767,43.78,78625.66,0.0,0.83935,7e-05,18.30777]
[1777248725028,43.78,78625.66,0.0,0.83935,7e-05,18.30777]
[1777248729673,43.77,78631.59,0.0,0.83981,7e-05,18.27426]
[1777248730679,43.77,78640.17,0.0,0.84046,7e-05,18.2283]
[1777248733479,43.77,78642.88,0.0,0.84066,7e-05,18.2135]
[1777248733522,43.77,78642.88,0.0,0.84066,7e-05,18.2135]
[1777248733622,43.77,78642.88,0.0,0.84066,7e-05,18.2135]
[1777248735543,43.77,78645.63,0.0,0.84087,7e-05,18.19821]
[1777248735774,43.77,78646.21,0.0,0.84092,7e-05,18.1946]
[1777248741756,43.76,78648.54,0.0,0.84112,7e-05,18.18071]
[1777248746987,43.76,78648.09,0.0,0.8411,7e-05,18.18195]
[1777248747029,43.76,78648.09,0.0,0.8411,7e-05,18.18195]
[1777248747068,43.76,78648.09,0.0,0.8411,7e-05,18.18195]
[1777248749248,43.76,78646.76,0.0,0.84101,7e-05,18.1883]
[1777248749278,43.76,78646.76,0.0,0.84101,7e-05,18.1883]
[1777248753436,43.75,78644.21,0.0,0.84087,7e-05,18.19666]
[1777248753529,43.75,78644.21,0.0,0.84087,7e-05,18.19666]
[1777248753572,43.75,78644.21,0.0,0.84087,7e-05,18.19666]
[1777248753930,43.75,78642.86,0.0,0.84077,7e-05,18.20322]
[1777248754025,43.75,78642.86,0.0,0.84077,7e-05,18.20322]
[1777248754031,43.75,78639.1,0.0,0.8405,7e-05,18.22289]
[1777248759121,43.75,78635.72,0.0,0.84026,7e-05,18.23998]
[1777248759169,43.75,78635.72,0.0,0.84026,7e-05,18.23998]
[1777248759274,43.75,78635.72,0.0,0.84026,7e-05,18.23998]
[1777248761896,43.75,78629.49,0.0,0.83981,7e-05,18.27178]
[1777248766935,43.74,78629.89,0.0,0.83987,7e-05,18.2679]
[1777248767928,43.74,78629.89,0.0,0.83987,7e-05,18.2679]
[1777248767935,43.74,78629.89,0.0,0.83987,7e-05,18.2679]
[1777248768023,43.74,78629.89,0.0,0.83987,7e-05,18.2679]
[1777248771971,43.74,78639.81,0.0,0.84063,7e-05,18.21361]
[1777248773119,43.74,78639.81,0.0,0.84063,7e-05,18.21361]
[1777248773172,43.74,78639.81,0.0,0.84063,7e-05,18.21361]
[1777248773274,43.74,78639.81,0.0,0.84063,7e-05,18.21361]
[1777248773374,43.74,78645.42,0.0,0.84105,7e-05,18.1831]
[1777248779430,43.73,78648.41,0.0,0.8413,7e-05,18.16544]
[1777248779521,43.73,78648.41,0.0,0.8413,7e-05,18.16544]
[1777248779565,43.73,78648.41,0.0,0.8413,7e-05,18.16544]
[1777248780051,43.73,78647.62,0.0,0.84124,7e-05,18.16917]
[1777248780276,43.73,78647.62,0.0,0.84124,7e-05,18.16917]
[1777248786069,43.72,78646.81,0.0,0.84122,7e-05,18.17053]
[1777248789224,43.72,78646.31,0.0,0.8412,7e-05,18.17242]
[1777248789271,43.72,78646.31,0.0,0.8412,7e-05,18.17242]
[1777248789397,43.72,78646.31,0.0,0.8412,7e-05,18.17242]
[1777248790804,43.72,78646.19,0.0,0.84119,7e-05,18.17247]
[1777248791033,43.72,78646.19,0.0,0.84119,7e-05,18.17247]
[1777248796139,43.71,78647.47,0.0,0.84133,7e-05,18.16295]
[1777248798310,43.71,78647.06,0.0,0.8413,7e-05,18.16468]
[1777248798499,43.71,78647.06,0.0,0.8413,7e-05,18.16468]
[1777248798530,43.71,78647.06,0.0,0.8413,7e-05,18.16468]
[1777248803942,43.71,78643.85,0.0,0.84109,7e-05,18.18]
[1777248803952,43.71,78643.85,0.0,0.84109,7e-05,18.18]
[1777248804024,43.71,78643.85,0.0,0.84109,7e-05,18.18]
[1777248809229,43.7,78642.88,0.0,0.84103,7e-05,18.18386]
[1777248812197,43.7,78642.87,0.0,0.84103,7e-05,18.1837]
[1777248812271,43.7,78642.87,0.0,0.84103,7e-05,18.1837]
[1777248812280,43.7,78642.87,0.0,0.84103,7e-05,18.1837]
[1777248814335,43.7,78642.59,0.0,0.84105,7e-05,18.18082]
[1777248814532,43.7,78642.59,0.0,0.84105,7e-05,18.18082]
[1777248814621,43.7,78631.89,0.0,0.84026,7e-05,18.23737]
[1777248815273,43.7,78628.64,0.0,0.84002,7e-05,18.25432]
[1777248818294,43.7,78633.51,0.0,0.84039,7e-05,18.22753]
[1777248818904,43.7,78633.51,0.0,0.84039,7e-05,18.22753]
[1777248818957,43.7,78633.51,0.0,0.84039,7e-05,18.22753]
[1777248819021,43.7,78633.51,0.0,0.84039,7e-05,18.22753]
[1777248823329,43.69,78639.11,0.0,0.84083,7e-05,18.19648]
[1777248825113,43.69,78638.68,0.0,0.8408,7e-05,18.19852]
[1777248825121,43.69,78638.68,0.0,0.8408,7e-05,18.19852]
[1777248825281,43.69,78638.68,0.0,0.8408,7e-05,18.19852]
[1777248826354,43.69,78645.37,0.0,0.84131,7e-05,18.16208]
[1777248830382,43.69,78641.7,0.0,0.84106,7e-05,18.17956]
[1777248830960,43.69,78641.7,0.0,0.84106,7e-05,18.17956]
[1777248831001,43.69,78641.7,0.0,0.84106,7e-05,18.17956]
[1777248831025,43.69,78641.7,0.0,0.84106,7e-05,18.17956]
[1777248833403,43.68,78633.7,0.0,0.84049,7e-05,18.22044]
[1777248838437,43.68,78630.81,0.0,0.8403,7e-05,18.234]
[1777248841680,43.68,78630.88,0.0,0.84031,7e-05,18.23304]
[1777248841723,43.68,78630.88,0.0,0.84031,7e-05,18.23304]
[1777248841769,43.68,78630.88,0.0,0.84031,7e-05,18.23304]
[1777248841778,43.68,78635.25,0.0,0.84064,7e-05,18.20955]
[1777248847506,43.67,78635.43,0.0,0.84068,7e-05,18.20667]
[1777248847558,43.67,78635.43,0.0,0.84068,7e-05,18.20667]
[1777248847771,43.67,78635.43,0.0,0.84068,7e-05,18.20667]
[1777248854551,43.66,78627.13,0.0,0.8401,7e-05,18.2477]
[1777248859586,43.66,78627.27,0.0,0.84014,7e-05,18.24542]
[1777248863615,43.66,78609.44,0.0,0.83883,7e-05,18.33885]
[1777248864011,43.66,78609.44,0.0,0.83883,7e-05,18.33885]
[1777248864622,43.65,78600.82,0.0,0.83819,7e-05,18.38418]
[1777248866636,43.65,78605.6,0.0,0.83856,7e-05,18.35784]
[1777248866974,43.65,78605.6,0.0,0.83856,7e-05,18.35784]
[1777248867495,43.65,78605.6,0.0,0.83856,7e-05,18.35784]
[1777248867643,43.65,78604.73,0.0,0.8385,7e-05,18.362]
[1777248872678,43.65,78603.47,0.0,0.83846,7e-05,18.36271]
[1777248876706,43.64,78599.75,0.0,0.83821,7e-05,18.3806]
[1777248880491,43.64,78598.53,0.0,0.83813,7e-05,18.38565]
[1777248880622,43.64,78598.53,0.0,0.83813,7e-05,18.38565]
[1777248880773,43.64,78598.53,0.0,0.83813,7e-05,18.38565]
[1777248880833,43.64,78592.17,0.0,0.83766,8e-05,18.41895]
[1777248882748,43.63,78587.59,0.0,0.83733,8e-05,18.44222]
[1777248885769,43.63,78592.72,0.0,0.83774,8e-05,18.41332]
[1777248889808,43.62,78596.27,0.0,0.83803,7e-05,18.39251]
[1777248893831,43.62,78599.94,0.0,0.83833,7e-05,18.37121]
[1777248894838,43.62,78603.82,0.0,0.83863,7e-05,18.35016]
[1777248899873,43.61,78604.52,0.0,0.83871,7e-05,18.34446]
[1777248900880,43.61,78600.89,0.0,0.83844,7e-05,18.36336]
[1777248901887,43.61,78589.61,0.0,0.8376,8e-05,18.42288]
[1777248902894,43.61,78582.38,0.0,0.83706,8e-05,18.46079]
[1777248903902,43.61,78578.53,0.0,0.83678,8e-05,18.48069]
[1777248905915,43.61,78574.46,0.0,0.83649,8e-05,18.50131]
[1777248906922,43.6,78580.54,0.0,0.83695,8e-05,18.46857]
[1777248907929,43.6,78592.69,0.0,0.83787,8e-05,18.40346]
[1777248908936,43.6,78591.94,0.0,0.83782,8e-05,18.40698]
[1777248911957,43.6,78598.98,0.0,0.83837,7e-05,18.36816]
[1777248913973,43.6,78590.16,0.0,0.83772,8e-05,18.41418]
[1777248916994,43.59,78588.49,0.0,0.83761,8e-05,18.42169]
[1777248922029,43.59,78584.28,0.0,0.83733,8e-05,18.44168]
[1777248923037,43.59,78580.01,0.0,0.83701,8e-05,18.4639]
[1777248926057,43.57,78576.64,0.0,0.83685,8e-05,18.47532]
[1777248931102,43.55,78574.4,0.0,0.83681,8e-05,18.47598]
[1777248934123,43.55,78579.7,0.0,0.83722,8e-05,18.44648]
[1777248937144,43.54,78574.53,0.0,0.83685,8e-05,18.47245]
[1777248939158,43.54,78570.17,0.0,0.83655,8e-05,18.49407]
[1777248944193,43.53,78567.32,0.0,0.83637,8e-05,18.50639]
[1777248946207,43.53,78572.57,0.0,0.83678,8e-05,18.47731]
[1777248951247,43.52,78575.82,0.0,0.83706,8e-05,18.45749]
[1777248953261,43.52,78585.16,0.0,0.83778,8e-05,18.40672]
[1777248954268,43.52,78592.86,0.0,0.83836,8e-05,18.36572]
[1777248956285,43.52,78597.39,0.0,0.83872,7e-05,18.34036]
[1777248961531,43.51,78600.13,0.0,0.83894,7e-05,18.32439]
[1777248967361,43.51,78596.31,0.0,0.83868,7e-05,18.34254]
[1777248972397,43.5,78594.54,0.0,0.83857,8e-05,18.35025]
[1777248977432,43.5,78595.79,0.0,0.83869,7e-05,18.3419]
[1777248981461,43.5,78592.23,0.0,0.83844,8e-05,18.35953]
[1777248985489,43.49,78588.7,0.0,0.8382,8e-05,18.37686]
[1777248988510,43.49,78584.3,0.0,0.83788,8e-05,18.39914]
[1777248993545,43.48,78585.52,0.0,0.83802,8e-05,18.38687]
[1777248998580,43.48,78584.58,0.0,0.83798,8e-05,18.38981]
[1777249002609,43.47,78580.45,0.0,0.83769,8e-05,18.41011]
[1777249006640,43.47,78584.19,0.0,0.838,8e-05,18.38836]
[1777249007647,43.47,78596.31,0.0,0.83892,7e-05,18.32318]
[1777249008654,43.47,78600.55,0.0,0.83924,7e-05,18.30011]
[1777249013689,43.46,78600.38,0.0,0.83925,7e-05,18.29937]
[1777249018725,43.46,78604.66,0.0,0.83959,7e-05,18.27505]
[1777249023760,43.45,78607.28,0.0,0.83981,7e-05,18.25943]
[1777249025773,43.45,78615.02,0.0,0.8404,7e-05,18.21695]
[1777249026818,43.45,78630.05,0.0,0.84153,7e-05,18.13615]
[1777249027795,43.45,78614.57,0.0,0.84038,7e-05,18.2183]
[1777249028801,43.45,78608.9,0.0,0.83997,7e-05,18.24798]
[1777249033837,43.44,78613.12,0.0,0.84032,7e-05,18.22295]
[1777249034844,43.44,78620.4,0.0,0.84087,7e-05,18.18351]
[1777249036859,43.44,78616.88,0.0,0.84062,7e-05,18.2014]
[1777249041894,43.43,78616.44,0.0,0.84062,7e-05,18.201]
[1777249044915,43.43,78627.84,0.0,0.84149,7e-05,18.13849]
[1777249045922,43.43,78636.26,0.0,0.84212,7e-05,18.09322]
[1777249047935,43.42,78636.8,0.0,0.84217,7e-05,18.08955]
[1777249051963,43.42,78632.4,0.0,0.84189,7e-05,18.10771]
[1777249052971,43.42,78626.8,0.0,0.84148,7e-05,18.13719]
[1777249058007,43.41,78623.98,0.0,0.84129,7e-05,18.15047]
[1777249060022,43.41,78629.36,0.0,0.84171,7e-05,18.12072]
[1777249064050,43.41,78640.14,0.0,0.84253,7e-05,18.06135]
[1777249067852,43.4,78642.17,0.0,0.8427,7e-05,18.04903]
[1777249070092,43.4,78637.94,0.0,0.84239,7e-05,18.07092]
[1777249074121,43.4,78641.45,0.0,0.84267,7e-05,18.05059]
[1777249078149,43.39,78637.2,0.0,0.84238,7e-05,18.07189]
[1777249082176,43.39,78633.63,0.0,0.84213,7e-05,18.0895]
[1777249083183,43.39,78629.05,0.0,0.8418,7e-05,18.11363]
[1777249085197,43.39,78628.58,0.0,0.84178,7e-05,18.11532]
[1777249090232,43.38,78628.57,0.0,0.8418,7e-05,18.11317]
[1777249095267,43.38,78628.8,0.0,0.84185,7e-05,18.10974]
[1777249100303,43.37,78626.13,0.0,0.84168,7e-05,18.1219]
[1777249103324,43.37,78621.83,0.0,0.84138,7e-05,18.14309]
[1777249106345,43.36,78617.26,0.0,0.84106,7e-05,18.16608]
[1777249110373,43.36,78613.12,0.0,0.84078,7e-05,18.18616]
[1777249115408,43.35,78617.58,0.0,0.84117,7e-05,18.156]
[1777249120443,43.35,78612.62,0.0,0.84084,7e-05,18.18005]
[1777249125478,43.34,78611.35,0.0,0.84078,7e-05,18.18423]
[1777249129505,43.33,78616.76,0.0,0.84121,7e-05,18.15331]
[1777249134541,43.33,78615.9,0.0,0.84118,7e-05,18.15549]
[1777249139575,43.32,78612.99,0.0,0.84099,7e-05,18.16858]
[1777249144613,43.32,78613.49,0.0,0.84106,7e-05,18.16337]
[1777249149648,43.31,78612.66,0.0,0.84103,7e-05,18.16535]
[1777249152673,43.31,78617.4,0.0,0.8414,7e-05,18.13866]
[1777249154685,43.3,78623.97,0.0,0.8419,7e-05,18.10292]
[1777249157706,43.3,78619.18,0.0,0.84156,7e-05,18.12749]
[1777249161094,43.3,78624.2,0.0,0.84195,7e-05,18.09926]
[1777249162741,43.3,78629.4,0.0,0.84235,7e-05,18.0706]
[1777249167775,43.29,78630.07,0.0,0.84242,7e-05,18.06521]
[1777249171806,43.29,78620.64,0.0,0.84176,7e-05,18.11062]
[1777249176843,43.28,78620.27,0.0,0.84176,7e-05,18.11055]
[1777249178857,43.28,78616.75,0.0,0.84151,7e-05,18.12859]
[1777249183891,43.28,78618.52,0.0,0.84167,7e-05,18.11695]
[1777249186916,43.27,78603.14,0.0,0.84054,7e-05,18.19814]
[1777249187920,43.27,78588.0,0.0,0.83941,8e-05,18.27892]
[1777249188927,43.27,78589.72,0.0,0.83954,8e-05,18.26937]
[1777249192823,43.27,78587.61,0.0,0.8394,8e-05,18.27969]
[1777249192955,43.27,78588.15,0.0,0.83944,8e-05,18.2765]
[1777249196817,43.27,78588.21,0.0,0.83946,8e-05,18.27529]
[1777249196982,43.27,78587.98,0.0,0.83945,8e-05,18.27623]
[1777249197990,43.26,78604.5,0.0,0.84069,7e-05,18.18737]
[1777249198997,43.26,78627.54,0.0,0.84241,7e-05,18.06347]
[1777249200013,43.26,78635.29,0.0,0.84299,7e-05,18.02153]
[1777249203027,43.26,78638.2,0.0,0.84322,7e-05,18.00503]
[1777249206051,43.26,78642.36,0.0,0.84354,7e-05,17.9819]
[1777249207055,43.26,78652.86,0.0,0.84431,7e-05,17.92532]
[1777249208062,43.26,78659.25,0.0,0.84479,7e-05,17.89058]
[1777249212091,43.25,78654.28,0.0,0.84444,7e-05,17.91636]
[1777249214105,43.25,78661.08,0.0,0.84495,7e-05,17.8792]
[1777249215111,43.25,78664.78,0.0,0.84522,7e-05,17.85896]
[1777249220147,43.25,78663.27,0.0,0.84513,7e-05,17.86584]
[1777249225182,43.25,78665.69,0.0,0.84532,7e-05,17.85159]
[1777249228203,43.24,78661.72,0.0,0.84504,7e-05,17.8722]
[1777249231224,43.24,78658.32,0.0,0.84482,7e-05,17.88592]
[1777249232231,43.24,78654.64,0.0,0.84456,7e-05,17.90539]
[1777249233238,43.24,78647.8,0.0,0.84406,7e-05,17.9418]
[1777249234245,43.24,78643.95,0.0,0.84378,7e-05,17.96229]
[1777249236259,43.24,78651.65,0.0,0.84435,7e-05,17.92039]
[1777249239280,43.24,78655.41,0.0,0.84464,7e-05,17.89927]
[1777249246336,43.23,78650.1,0.0,0.84428,7e-05,17.92571]
[1777249251370,43.23,78648.31,0.0,0.84416,7e-05,17.9344]
[1777249254407,43.23,78641.59,0.0,0.84367,7e-05,17.96998]
[1777249255413,43.23,78646.05,0.0,0.844,7e-05,17.94585]
[1777249260449,43.22,78646.65,0.0,0.84406,7e-05,17.94134]
[1777249262463,43.22,78642.2,0.0,0.84374,7e-05,17.96452]
[1777249269512,43.22,78641.81,0.0,0.84375,7e-05,17.9637]
[1777249274548,43.21,78640.32,0.0,0.84365,7e-05,17.9706]
[1777249279583,43.21,78639.65,0.0,0.84362,7e-05,17.9731]
[1777249284617,43.21,78645.5,0.0,0.84407,7e-05,17.94054]
[1777249285624,43.21,78641.83,0.0,0.8438,7e-05,17.96007]
[1777249289653,43.2,78635.93,0.0,0.84337,7e-05,17.99088]
[1777249292673,43.2,78631.98,0.0,0.84311,7e-05,18.00764]
[1777249293680,43.2,78627.31,0.0,0.84277,7e-05,18.03245]
[1777249297708,43.2,78623.76,0.0,0.84252,7e-05,18.05026]
[1777249299723,43.2,78616.43,0.0,0.84199,7e-05,18.08899]
[1777249304758,43.19,78615.73,0.0,0.84196,7e-05,18.09091]
[1777249308787,43.19,78622.85,0.0,0.84251,7e-05,18.05119]
[1777249309794,43.19,78628.06,0.0,0.8429,7e-05,18.02288]
[1777249310801,43.19,78632.06,0.0,0.8432,7e-05,18.00112]
[1777249315835,43.18,78633.9,0.0,0.84336,7e-05,17.98972]
[1777249320871,43.18,78634.68,0.0,0.84344,7e-05,17.98356]
[1777249322885,43.18,78630.63,0.0,0.84315,7e-05,18.00456]
[1777249323892,43.18,78624.47,0.0,0.8427,7e-05,18.03744]
[1777249327920,43.17,78615.99,0.0,0.84208,7e-05,18.08186]
[1777249332955,43.17,78609.74,0.0,0.84164,7e-05,18.11373]
[1777249337998,43.17,78605.87,0.0,0.84137,7e-05,18.13262]
[1777249339005,43.16,78598.89,0.0,0.84086,7e-05,18.16974]
[1777249344040,43.16,78596.29,0.0,0.84069,8e-05,18.1814]
[1777249349075,43.15,78591.98,0.0,0.8404,8e-05,18.20221]
[1777249352097,43.15,78587.86,0.0,0.84013,8e-05,18.21927]
[1777249357134,43.14,78586.27,0.0,0.84005,8e-05,18.22546]
[1777249362168,43.14,78583.29,0.0,0.83986,8e-05,18.23884]
[1777249367204,43.13,78585.74,0.0,0.84006,8e-05,18.22404]
[1777249372239,43.13,78585.48,0.0,0.84006,8e-05,18.22396]
[1777249377274,43.13,78582.72,0.0,0.83988,8e-05,18.23731]
[1777249382309,43.12,78583.02,0.0,0.83992,8e-05,18.23413]
[1777249387344,43.12,78583.75,0.0,0.84,8e-05,18.22865]
[1777249392379,43.11,78584.37,0.0,0.84006,8e-05,18.22385]
[1777249397414,43.11,78588.55,0.0,0.8404,8e-05,18.1999]
[1777249402450,43.11,78588.76,0.0,0.84043,8e-05,18.19746]
[1777249407485,43.1,78590.2,0.0,0.84056,8e-05,18.18784]
[1777249412703,43.1,78592.49,0.0,0.84079,8e-05,18.16935]
[1777249412771,43.09,78596.86,0.0,0.84113,8e-05,18.14536]
[1777249418562,43.09,78598.84,0.0,0.8413,7e-05,18.13261]
[1777249423597,43.08,78600.8,0.0,0.84148,7e-05,18.12006]
[1777249425611,43.08,78596.67,0.0,0.84118,8e-05,18.14153]
[1777249430646,43.08,78594.64,0.0,0.84105,8e-05,18.15041]
[1777249435681,43.07,78588.8,0.0,0.84065,8e-05,18.17933]
[1777249437694,43.07,78580.03,0.0,0.84,8e-05,18.22581]
[1777249439709,43.07,78575.42,0.0,0.83966,8e-05,18.24975]
[1777249442729,43.06,78570.13,0.0,0.83928,8e-05,18.2771]
[1777249446758,43.06,78566.48,0.0,0.83902,8e-05,18.29509]
[1777249451793,43.06,78565.01,0.0,0.83893,8e-05,18.30118]
[1777249456828,43.05,78566.94,0.0,0.8391,8e-05,18.28951]
[1777249461863,43.05,78567.0,0.0,0.83912,8e-05,18.28798]
[1777249467905,43.05,78566.31,0.0,0.83909,8e-05,18.29033]
[1777249473946,43.04,78567.32,0.0,0.8392,8e-05,18.27989]
[1777249475961,43.04,78572.49,0.0,0.8396,8e-05,18.25163]
[1777249476968,43.04,78580.65,0.0,0.84022,8e-05,18.20731]
[1777249482003,43.04,78581.68,0.0,0.84032,8e-05,18.20037]
[1777249484018,43.04,78577.23,0.0,0.83999,8e-05,18.22346]
[1777249487038,43.03,78572.65,0.0,0.83966,8e-05,18.2469]
[1777249490060,43.03,78569.01,0.0,0.8394,8e-05,18.26566]
[1777249495095,43.03,78567.49,0.0,0.8393,8e-05,18.2729]
[1777249500130,43.03,78567.87,0.0,0.83934,8e-05,18.26978]
[1777249505164,43.02,78570.3,0.0,0.83954,8e-05,18.25583]
[1777249510199,43.02,78569.28,0.0,0.83947,8e-05,18.26052]
[1777249515235,43.02,78567.63,0.0,0.83936,8e-05,18.26808]
[1777249517250,43.02,78563.79,0.0,0.83908,8e-05,18.28822]
[1777249522284,43.01,78564.03,0.0,0.83912,8e-05,18.28528]
[1777249525306,43.01,78557.13,0.0,0.83861,8e-05,18.32171]
[1777249529334,43.01,78551.79,0.0,0.83821,8e-05,18.34956]
[1777249530341,43.01,78546.11,0.0,0.83778,8e-05,18.37992]
[1777249531348,43.01,78542.14,0.0,0.83751,8e-05,18.39734]
[1777249536383,43.0,78540.33,0.0,0.83739,8e-05,18.40565]
[1777249538181,43.0,78536.83,0.0,0.83713,8e-05,18.42422]
[1777249538401,43.0,78489.56,0.0,0.83349,8e-05,18.67886]
[1777249538913,43.0,78489.56,0.0,0.83349,8e-05,18.67886]
[1777249539404,43.0,78438.83,0.0,0.82953,8e-05,18.9509]
[1777249540048,43.0,78438.83,0.0,0.82953,8e-05,18.9509]
[1777249540414,43.0,78430.13,0.0,0.82885,8e-05,18.99705]
[1777249541820,43.0,78424.33,0.0,0.8284,8e-05,19.02758]
[1777249542428,43.0,78431.06,0.0,0.82894,8e-05,18.99111]
[1777249543838,43.0,78430.27,0.0,0.82888,8e-05,18.99506]
[1777249544442,42.99,78429.02,0.0,0.82878,8e-05,19.00147]
[1777249547805,42.99,78432.34,0.0,0.82906,8e-05,18.98284]
[1777249548472,42.99,78443.66,0.0,0.82995,8e-05,18.92188]
[1777249549479,42.99,78453.82,0.0,0.83075,8e-05,18.86704]
[1777249550485,42.99,78456.31,0.0,0.83095,8e-05,18.85347]
[1777249551493,42.99,78468.99,0.0,0.83195,8e-05,18.78509]
[1777249552500,42.99,78473.17,0.0,0.83228,8e-05,18.76236]
[1777249557535,42.99,78471.22,0.0,0.83215,8e-05,18.77126]
[1777249561562,42.98,78463.63,0.0,0.83158,8e-05,18.81043]
[1777249562569,42.98,78458.13,0.0,0.83115,8e-05,18.83968]
[1777249566598,42.98,78456.01,0.0,0.831,8e-05,18.84996]
[1777249567605,42.98,78463.89,0.0,0.83162,8e-05,18.80716]
[1777249569619,42.97,78466.85,0.0,0.83187,8e-05,18.79031]
[1777249574654,42.97,78463.71,0.0,0.83164,8e-05,18.80549]
[1777249579690,42.97,78465.21,0.0,0.83179,8e-05,18.79573]
[1777249584725,42.96,78466.4,0.0,0.8319,8e-05,18.7877]
[1777249589760,42.96,78467.64,0.0,0.83202,8e-05,18.77952]
[1777249594795,42.95,78468.7,0.0,0.83215,8e-05,18.76865]
[1777249597816,42.95,78463.35,0.0,0.83174,8e-05,18.79663]
[1777249598823,42.95,78469.35,0.0,0.83221,8e-05,18.76416]
[1777249600843,42.95,78479.79,0.0,0.83303,8e-05,18.70757]
[1777249601850,42.95,78491.86,0.0,0.83397,8e-05,18.64223]
[1777249602857,42.95,78492.47,0.0,0.83402,8e-05,18.63875]
[1777249603794,42.95,78492.47,0.0,0.83402,8e-05,18.63875]
[1777249605796,42.95,78499.05,0.0,0.83453,8e-05,18.60302]
[1777249605878,42.95,78498.25,0.0,0.83447,8e-05,18.60725]
[1777249610913,42.95,78494.07,0.0,0.83416,8e-05,18.62925]
[1777249611920,42.95,78505.85,0.0,0.83507,8e-05,18.56544]
[1777249612927,42.95,78511.0,0.0,0.83547,8e-05,18.53747]
[1777249615948,42.94,78516.71,0.0,0.83592,8e-05,18.50621]
[1777249617962,42.94,78530.09,0.0,0.83695,8e-05,18.4337]
[1777249619976,42.94,78524.0,0.0,0.83649,8e-05,18.46642]
[1777249621990,42.94,78515.88,0.0,0.83586,8e-05,18.51008]
[1777249627025,42.94,78517.86,0.0,0.83602,8e-05,18.49879]
[1777249632060,42.94,78518.15,0.0,0.83605,8e-05,18.49668]
[1777249634074,42.94,78505.49,0.0,0.83508,8e-05,18.56477]
[1777249635081,42.94,78498.59,0.0,0.83455,8e-05,18.60179]
[1777249637096,42.94,78492.77,0.0,0.8341,8e-05,18.63279]
[1777249639806,42.94,78491.11,0.0,0.83398,8e-05,18.64114]
[1777249639849,42.94,78491.11,0.0,0.83398,8e-05,18.64114]
[1777249640020,42.94,78491.11,0.0,0.83398,8e-05,18.64114]
[1777249643138,42.93,78498.19,0.0,0.83455,8e-05,18.60174]
[1777249644144,42.93,78508.07,0.0,0.83532,8e-05,18.54818]
[1777249645152,42.93,78514.94,0.0,0.83585,8e-05,18.51092]
[1777249646214,42.93,78514.94,0.0,0.83585,8e-05,18.51092]
[1777249646262,42.93,78514.94,0.0,0.83585,8e-05,18.51092]
[1777249646272,42.93,78514.94,0.0,0.83585,8e-05,18.51092]
[1777249651610,42.93,78516.92,0.0,0.83601,8e-05,18.4996]
[1777249651656,42.93,78516.92,0.0,0.83601,8e-05,18.4996]
[1777249651783,42.93,78517.25,0.0,0.83606,8e-05,18.49398]
[1777249655223,42.93,78511.57,0.0,0.83563,8e-05,18.52417]
[1777249656646,42.93,78511.57,0.0,0.83563,8e-05,18.52417]
[1777249656758,42.93,78510.83,0.0,0.83558,8e-05,18.528]
[1777249656776,42.93,78510.83,0.0,0.83558,8e-05,18.528]
[1777249662585,42.93,78508.76,0.0,0.83543,8e-05,18.53833]
[1777249662627,42.93,78508.76,0.0,0.83543,8e-05,18.53833]
[1777249662775,42.93,78507.28,0.0,0.83532,8e-05,18.54614]
[1777249663280,42.93,78506.27,0.0,0.83524,8e-05,18.55139]
[1777249663777,42.93,78506.27,0.0,0.83524,8e-05,18.55139]
[1777249667677,42.92,78507.76,0.0,0.83537,8e-05,18.54254]
[1777249667710,42.92,78507.76,0.0,0.83537,8e-05,18.54254]
[1777249667776,42.92,78507.76,0.0,0.83537,8e-05,18.54254]
[1777249668896,42.92,78507.89,0.0,0.83538,8e-05,18.54165]
[1777249668999,42.92,78507.89,0.0,0.83538,8e-05,18.54165]
[1777249669019,42.92,78507.89,0.0,0.83538,8e-05,18.54165]
[1777249669322,42.92,78508.02,0.0,0.83539,8e-05,18.54076]
[1777249672343,42.92,78502.71,0.0,0.83499,8e-05,18.56885]
[1777249673017,42.92,78502.71,0.0,0.83499,8e-05,18.56885]
[1777249673160,42.92,78502.71,0.0,0.83499,8e-05,18.56885]
[1777249673273,42.92,78502.71,0.0,0.83499,8e-05,18.56885]
[1777249675364,42.92,78487.2,0.0,0.8338,8e-05,18.65194]
[1777249676370,42.92,78481.0,0.0,0.83331,8e-05,18.68534]
[1777249677164,42.92,78481.0,0.0,0.83331,8e-05,18.68534]
[1777249677229,42.92,78481.0,0.0,0.83331,8e-05,18.68534]
[1777249677281,42.92,78481.0,0.0,0.83331,8e-05,18.68534]
[1777249682413,42.92,78474.96,0.0,0.83286,8e-05,18.71676]
[1777249683148,42.92,78474.96,0.0,0.83286,8e-05,18.71676]
[1777249683229,42.92,78474.96,0.0,0.83286,8e-05,18.71676]
[1777249683275,42.92,78474.96,0.0,0.83286,8e-05,18.71676]
[1777249687447,42.91,78469.41,0.0,0.83243,8e-05,18.74603]
[1777249688455,42.91,78463.03,0.0,0.83194,8e-05,18.78032]
[1777249689462,42.91,78471.63,0.0,0.83261,8e-05,18.73376]
[1777249689934,42.91,78471.63,0.0,0.83261,8e-05,18.73376]
[1777249689979,42.91,78471.63,0.0,0.83261,8e-05,18.73376]
[1777249691668,42.91,78473.0,0.0,0.83272,8e-05,18.72625]
[1777249692484,42.91,78483.28,0.0,0.83353,8e-05,18.67058]
[1777249694071,42.91,78487.57,0.0,0.83386,8e-05,18.64723]
[1777249694271,42.91,78487.57,0.0,0.83386,8e-05,18.64723]
[1777249694329,42.91,78487.57,0.0,0.83386,8e-05,18.64723]
[1777249694498,42.91,78495.52,0.0,0.83448,8e-05,18.60417]
[1777249696512,42.91,78499.36,0.0,0.83478,8e-05,18.58311]
[1777249699161,42.91,78503.05,0.0,0.83507,8e-05,18.56278]
[1777249699213,42.91,78503.05,0.0,0.83507,8e-05,18.56278]
[1777249699275,42.91,78503.05,0.0,0.83507,8e-05,18.56278]
[1777249702555,42.91,78511.42,0.0,0.83573,8e-05,18.51692]
[1777249704159,42.91,78507.97,0.0,0.83546,8e-05,18.53543]
[1777249704218,42.91,78507.97,0.0,0.83546,8e-05,18.53543]
[1777249704281,42.91,78507.97,0.0,0.83546,8e-05,18.53543]
[1777249704570,42.91,78501.29,0.0,0.83495,8e-05,18.57134]
[1777249705576,42.91,78494.98,0.0,0.83446,8e-05,18.6052]
[1777249708597,42.91,78490.58,0.0,0.83413,8e-05,18.62816]
[1777249709898,42.9,78490.88,0.0,0.83416,8e-05,18.62626]
[1777249709950,42.9,78490.88,0.0,0.83416,8e-05,18.62626]
[1777249710023,42.9,78490.88,0.0,0.83416,8e-05,18.62626]
[1777249711915,42.9,78490.46,0.0,0.83416,8e-05,18.62426]
[1777249711976,42.9,78490.46,0.0,0.83416,8e-05,18.62426]
[1777249712023,42.9,78490.46,0.0,0.83416,8e-05,18.62426]
[1777249712625,42.9,78490.72,0.0,0.83418,8e-05,18.62259]
[1777249717685,42.9,78492.02,0.0,0.8343,8e-05,18.6145]
[1777249717737,42.9,78492.76,0.0,0.83436,8e-05,18.61024]
[1777249717770,42.9,78492.76,0.0,0.83436,8e-05,18.61024]
[1777249723702,42.9,78502.2,0.0,0.83511,8e-05,18.55788]
[1777249728737,42.89,78503.58,0.0,0.83523,8e-05,18.54946]
[1777249733772,42.89,78509.94,0.0,0.83573,8e-05,18.51427]
[1777249737504,42.89,78508.28,0.0,0.83561,8e-05,18.52296]
[1777249737516,42.89,78508.28,0.0,0.83561,8e-05,18.52296]
[1777249737605,42.89,78509.42,0.0,0.8357,8e-05,18.51651]
[1777249737776,42.89,78509.42,0.0,0.8357,8e-05,18.51651]
[1777249742836,42.89,78510.67,0.0,0.83581,8e-05,18.50909]
[1777249747871,42.89,78515.23,0.0,0.83617,8e-05,18.48379]
[1777249750892,42.89,78521.93,0.0,0.83669,8e-05,18.44726]
[1777249751899,42.89,78530.86,0.0,0.83737,8e-05,18.39891]
[1777249753913,42.89,78533.39,0.0,0.83757,8e-05,18.38518]
[1777249758493,42.89,78527.08,0.0,0.83708,8e-05,18.41936]
[1777249758950,42.89,78520.8,0.0,0.8366,8e-05,18.4533]
[1777249760965,42.89,78520.7,0.0,0.8366,8e-05,18.45372]
[1777249765209,42.88,78520.1,0.0,0.83655,8e-05,18.4567]
[1777249765261,42.88,78520.1,0.0,0.83655,8e-05,18.4567]
[1777249765269,42.88,78520.1,0.0,0.83655,8e-05,18.4567]
[1777249765310,42.88,78520.22,0.0,0.83656,8e-05,18.45586]
[1777249770539,42.88,78519.49,0.0,0.83651,8e-05,18.45939]
[1777249774312,42.88,78519.61,0.0,0.83655,8e-05,18.45458]
[1777249774364,42.88,78519.61,0.0,0.83655,8e-05,18.45458]
[1777249774519,42.88,78519.61,0.0,0.83655,8e-05,18.45458]
[1777249774620,42.88,78519.24,0.0,0.83653,8e-05,18.45648]
[1777249780098,42.88,78519.17,0.0,0.83653,8e-05,18.45618]
[1777249781105,42.88,78513.32,0.0,0.83608,8e-05,18.48768]
[1777249784248,42.88,78509.75,0.0,0.83581,8e-05,18.50664]
[1777249784271,42.88,78509.75,0.0,0.83581,8e-05,18.50664]
[1777249784410,42.88,78509.75,0.0,0.83581,8e-05,18.50664]
[1777249784471,42.88,78509.86,0.0,0.83582,8e-05,18.50586]
[1777249784959,42.88,78509.86,0.0,0.83582,8e-05,18.50586]
[1777249785031,42.88,78509.86,0.0,0.83582,8e-05,18.50586]
[1777249785133,42.88,78506.08,0.0,0.83553,8e-05,18.5261]
[1777249789616,42.88,78508.55,0.0,0.83573,8e-05,18.51212]
[1777249789734,42.88,78508.55,0.0,0.83573,8e-05,18.51212]
[1777249789776,42.88,78508.55,0.0,0.83573,8e-05,18.51212]
[1777249789725,42.88,78508.38,0.0,0.83572,8e-05,18.51283]
[1777249790168,42.88,78508.28,0.0,0.83572,8e-05,18.51317]
[1777249795203,42.87,78508.71,0.0,0.83576,8e-05,18.51003]
[1777249799113,42.87,78507.98,0.0,0.83572,8e-05,18.51315]
[1777249799199,42.87,78507.98,0.0,0.83572,8e-05,18.51315]
[1777249799271,42.87,78507.98,0.0,0.83572,8e-05,18.51315]
[1777249799372,42.87,78508.04,0.0,0.83572,8e-05,18.51262]
[1777249800183,42.87,78508.04,0.0,0.83572,8e-05,18.51262]
[1777249800271,42.87,78508.04,0.0,0.83572,8e-05,18.51262]
[1777249800284,42.87,78507.97,0.0,0.83572,8e-05,18.51279]
[1777249806280,42.87,78500.12,0.0,0.83513,8e-05,18.55414]
[1777249807287,42.87,78491.65,0.0,0.83447,8e-05,18.59981]
[1777249809302,42.87,78483.49,0.0,0.83384,8e-05,18.64386]
[1777249810309,42.87,78474.6,0.0,0.83315,8e-05,18.69182]
[1777249812324,42.87,78463.77,0.0,0.83231,8e-05,18.75004]
[1777249813331,42.87,78459.46,0.0,0.83197,8e-05,18.7731]
[1777249818367,42.86,78456.51,0.0,0.83176,8e-05,18.78774]
[1777249819279,42.86,78456.51,0.0,0.83176,8e-05,18.78774]
[1777249819325,42.86,78456.51,0.0,0.83176,8e-05,18.78774]
[1777249819517,42.86,78456.51,0.0,0.83176,8e-05,18.78774]
[1777249819550,42.86,78456.97,0.0,0.8318,8e-05,18.78499]
[1777249824413,42.86,78450.22,0.0,0.83129,8e-05,18.82007]
[1777249826427,42.86,78444.79,0.0,0.83087,8e-05,18.84889]
[1777249831461,42.85,78456.22,0.0,0.83181,8e-05,18.78225]
[1777249832325,42.85,78456.22,0.0,0.83181,8e-05,18.78225]
[1777249832388,42.85,78456.22,0.0,0.83181,8e-05,18.78225]
[1777249832528,42.85,78456.22,0.0,0.83181,8e-05,18.78225]
[1777249832593,42.85,78457.86,0.0,0.83194,8e-05,18.77314]
[1777249838512,42.85,78448.66,0.0,0.83123,8e-05,18.82147]
[1777249839519,42.85,78442.38,0.0,0.83074,8e-05,18.85523]
[1777249844560,42.85,78446.66,0.0,0.83109,8e-05,18.83135]
[1777249846574,42.85,78454.02,0.0,0.83168,8e-05,18.79106]
[1777249848474,42.84,78454.63,0.0,0.83173,8e-05,18.78752]
[1777249848526,42.84,78454.63,0.0,0.83173,8e-05,18.78752]
[1777249848774,42.84,78454.63,0.0,0.83173,8e-05,18.78752]
[1777249848588,42.84,78456.51,0.0,0.83188,8e-05,18.77712]
[1777249852616,42.84,78464.04,0.0,0.83248,8e-05,18.73556]
[1777249855305,42.84,78463.53,0.0,0.83245,8e-05,18.73797]
[1777249855357,42.84,78463.53,0.0,0.83245,8e-05,18.73797]
[1777249855521,42.84,78463.53,0.0,0.83245,8e-05,18.73797]
[1777249855637,42.84,78464.86,0.0,0.83255,8e-05,18.73061]
[1777249860672,42.84,78473.19,0.0,0.83321,8e-05,18.68483]
[1777249862686,42.84,78479.38,0.0,0.8337,8e-05,18.65117]
[1777249864478,42.84,78479.62,0.0,0.83372,8e-05,18.64979]
[1777249864525,42.84,78479.62,0.0,0.83372,8e-05,18.64979]
[1777249864700,42.84,78479.42,0.0,0.8337,8e-05,18.65078]
[1777249869248,42.84,78481.58,0.0,0.83388,8e-05,18.63871]
[1777249869267,42.84,78481.58,0.0,0.83388,8e-05,18.63871]
[1777249869735,42.84,78481.37,0.0,0.83386,8e-05,18.63973]
[1777249874770,42.84,78468.05,0.0,0.83283,8e-05,18.71117]
[1777249875777,42.83,78462.94,0.0,0.83243,8e-05,18.73868]
[1777249876783,42.83,78457.57,0.0,0.83201,8e-05,18.76755]
[1777249877791,42.83,78449.76,0.0,0.8314,8e-05,18.80955]
[1777249879805,42.83,78450.12,0.0,0.83144,8e-05,18.80712]
[1777249881153,42.83,78450.15,0.0,0.83144,8e-05,18.80671]
[1777249881249,42.83,78450.15,0.0,0.83144,8e-05,18.80671]
[1777249881275,42.83,78450.15,0.0,0.83144,8e-05,18.80671]
[1777249881820,42.83,78449.24,0.0,0.83138,8e-05,18.81139]
[1777249884846,42.83,78456.79,0.0,0.83198,8e-05,18.76985]
[1777249885853,42.83,78461.86,0.0,0.83238,8e-05,18.74226]
[1777249887381,42.83,78462.65,0.0,0.83244,8e-05,18.73783]
[1777249887401,42.83,78462.65,0.0,0.83244,8e-05,18.73783]
[1777249887519,42.83,78462.65,0.0,0.83244,8e-05,18.73783]
[1777249887867,42.83,78464.32,0.0,0.83258,8e-05,18.72856]
[1777249888874,42.83,78470.13,0.0,0.83304,8e-05,18.69693]
[1777249890888,42.83,78475.67,0.0,0.83348,8e-05,18.66651]
[1777249891357,42.83,78475.67,0.0,0.83348,8e-05,18.66651]
[1777249891368,42.83,78475.67,0.0,0.83348,8e-05,18.66651]
[1777249891521,42.83,78475.67,0.0,0.83348,8e-05,18.66651]
[1777249891895,42.83,78477.09,0.0,0.83361,8e-05,18.65497]
[1777249892901,42.83,78467.77,0.0,0.83289,8e-05,18.70523]
[1777249894916,42.82,78464.67,0.0,0.83265,8e-05,18.72157]
[1777249895153,42.82,78464.67,0.0,0.83265,8e-05,18.72157]
[1777249895275,42.82,78464.67,0.0,0.83265,8e-05,18.72157]
[1777249895316,42.82,78464.67,0.0,0.83265,8e-05,18.72157]
[1777249895535,42.82,78464.67,0.0,0.83265,8e-05,18.72157]
[1777249895769,42.82,78464.67,0.0,0.83265,8e-05,18.72157]
[1777249895923,42.82,78462.26,0.0,0.83246,8e-05,18.73439]
[1777249900958,42.82,78475.3,0.0,0.8335,8e-05,18.6628]
[1777249901953,42.82,78475.3,0.0,0.8335,8e-05,18.6628]
[1777249902017,42.82,78475.3,0.0,0.8335,8e-05,18.6628]
[1777249902273,42.82,78475.3,0.0,0.8335,8e-05,18.6628]
[1777249902376,42.82,78469.55,0.0,0.83305,8e-05,18.69359]
[1777249906645,42.82,78467.07,0.0,0.83286,8e-05,18.70661]
[1777249906711,42.82,78467.07,0.0,0.83286,8e-05,18.70661]
[1777249906775,42.82,78467.07,0.0,0.83286,8e-05,18.70661]
[1777249906876,42.82,78466.79,0.0,0.83285,8e-05,18.70775]
[1777249912039,42.82,78465.79,0.0,0.83278,8e-05,18.71223]
[1777249913845,42.82,78465.79,0.0,0.83278,8e-05,18.71223]
[1777249913893,42.81,78469.12,0.0,0.83305,8e-05,18.69384]
[1777249913976,42.81,78469.12,0.0,0.83305,8e-05,18.69384]
[1777249914020,42.81,78469.12,0.0,0.83305,8e-05,18.69384]
[1777249914053,42.81,78471.57,0.0,0.83324,8e-05,18.6806]
[1777249918885,42.81,78475.69,0.0,0.83357,8e-05,18.65787]
[1777249918968,42.81,78475.69,0.0,0.83357,8e-05,18.65787]
[1777249919021,42.81,78477.35,0.0,0.8337,8e-05,18.64876]
[1777249919089,42.81,78476.56,0.0,0.83364,8e-05,18.65292]
[1777249924124,42.81,78476.3,0.0,0.83363,8e-05,18.65384]
[1777249925824,42.81,78476.3,0.0,0.83363,8e-05,18.65384]
[1777249925876,42.81,78476.3,0.0,0.83363,8e-05,18.65384]
[1777249925898,42.81,78481.42,0.0,0.83403,8e-05,18.62594]
[1777249926019,42.81,78481.42,0.0,0.83403,8e-05,18.62594]
[1777249926138,42.81,78484.75,0.0,0.83429,8e-05,18.60792]
[1777249929159,42.81,78489.04,0.0,0.83463,8e-05,18.5841]
[1777249930166,42.81,78493.57,0.0,0.83498,8e-05,18.55934]
[1777249931744,42.81,78493.57,0.0,0.83498,8e-05,18.55934]
[1777249931773,42.81,78493.57,0.0,0.83498,8e-05,18.55934]
[1777249931874,42.81,78493.84,0.0,0.83501,8e-05,18.55748]
[1777249932034,42.81,78493.84,0.0,0.83501,8e-05,18.55748]
[1777249934195,42.81,78486.37,0.0,0.83444,8e-05,18.59747]
[1777249935115,42.81,78486.37,0.0,0.83444,8e-05,18.59747]
[1777249935228,42.81,78486.37,0.0,0.83444,8e-05,18.59747]
[1777249935275,42.81,78486.37,0.0,0.83444,8e-05,18.59747]
[1777249935324,42.81,78479.58,0.0,0.83391,8e-05,18.63412]
[1777249941975,42.81,78476.65,0.0,0.83369,8e-05,18.64928]
[1777249942019,42.8,78472.73,0.0,0.83339,8e-05,18.67033]
[1777249942250,42.8,78471.32,0.0,0.83328,8e-05,18.67778]
[1777249945272,42.8,78465.9,0.0,0.83286,8e-05,18.70649]
[1777249946904,42.8,78465.9,0.0,0.83286,8e-05,18.70649]
[1777249946947,42.8,78465.9,0.0,0.83286,8e-05,18.70649]
[1777249947025,42.8,78464.46,0.0,0.83275,8e-05,18.71403]
[1777249947286,42.8,78463.38,0.0,0.83267,8e-05,18.71962]
[1777249950483,42.8,78462.82,0.0,0.83264,8e-05,18.72211]
[1777249950519,42.8,78462.82,0.0,0.83264,8e-05,18.72211]
[1777249950695,42.8,78469.25,0.0,0.83314,8e-05,18.68707]
[1777249951097,42.8,78469.25,0.0,0.83314,8e-05,18.68707]
[1777249956622,42.8,78469.22,0.0,0.83318,8e-05,18.68242]
[1777249956676,42.8,78469.22,0.0,0.83318,8e-05,18.68242]
[1777249956768,42.8,78469.22,0.0,0.83318,8e-05,18.68242]
[1777249956869,42.8,78469.37,0.0,0.83319,8e-05,18.68139]
[1777249959371,42.79,78464.6,0.0,0.83283,8e-05,18.70649]
[1777249964406,42.79,78464.51,0.0,0.83284,8e-05,18.70567]
[1777249969441,42.79,78465.82,0.0,0.83296,8e-05,18.69727]
[1777249974476,42.78,78465.14,0.0,0.83293,8e-05,18.69969]
[1777249976490,42.78,78471.21,0.0,0.83341,8e-05,18.66633]
[1777249979511,42.78,78476.2,0.0,0.83381,8e-05,18.63872]
[1777249980518,42.78,78479.88,0.0,0.8341,8e-05,18.61864]
[1777249981526,42.78,78483.47,0.0,0.83438,8e-05,18.59907]
[1777249983541,42.78,78478.07,0.0,0.83396,8e-05,18.62809]
[1777249986563,42.78,78474.51,0.0,0.83369,8e-05,18.64693]
[1777249991597,42.78,78473.38,0.0,0.83361,8e-05,18.65219]
[1777249995625,42.78,78469.47,0.0,0.83332,8e-05,18.67264]
[1777250000660,42.77,78461.1,0.0,0.83267,8e-05,18.71699]
[1777250003680,42.77,78456.92,0.0,0.83236,8e-05,18.73876]
[1777250008716,42.77,78455.28,0.0,0.83225,8e-05,18.74638]
[1777250010730,42.77,78463.12,0.0,0.83287,8e-05,18.70332]
[1777250011737,42.76,78468.3,0.0,0.8333,8e-05,18.67131]
[1777250012744,42.76,78471.99,0.0,0.83359,8e-05,18.65113]
[1777250017778,42.76,78472.87,0.0,0.83367,8e-05,18.64552]
[1777250022814,42.76,78472.21,0.0,0.83363,8e-05,18.6484]
[1777250024830,42.76,78464.06,0.0,0.833,8e-05,18.69222]
[1777250029865,42.76,78462.38,0.0,0.83288,8e-05,18.70024]
[1777250034901,42.75,78467.61,0.0,0.83331,8e-05,18.67087]
[1777250035907,42.75,78473.42,0.0,0.83376,8e-05,18.63924]
[1777250040942,42.75,78475.11,0.0,0.8339,8e-05,18.62955]
[1777250045977,42.75,78471.85,0.0,0.83366,8e-05,18.64669]
[1777250051012,42.75,78472.96,0.0,0.83375,8e-05,18.64014]
[1777250057054,42.75,78474.58,0.0,0.83388,8e-05,18.63081]
[1777250059068,42.75,78481.6,0.0,0.83443,8e-05,18.59261]
[1777250060075,42.75,78489.06,0.0,0.83501,8e-05,18.55215]
[1777250061082,42.75,78496.08,0.0,0.83556,8e-05,18.51396]
[1777250066117,42.75,78496.12,0.0,0.83557,8e-05,18.51322]
[1777250068131,42.75,78499.71,0.0,0.83585,8e-05,18.49356]
[1777250069138,42.75,78504.49,0.0,0.83622,8e-05,18.46757]
[1777250071152,42.75,78513.97,0.0,0.83698,8e-05,18.41236]
[1777250073166,42.75,78518.01,0.0,0.83729,8e-05,18.39041]
[1777250075183,42.75,78524.66,0.0,0.8378,8e-05,18.35438]
[1777250081225,42.75,78524.06,0.0,0.83775,8e-05,18.3578]
[1777250086261,42.75,78523.8,0.0,0.83773,8e-05,18.35952]
[1777250090289,42.75,78527.93,0.0,0.83804,8e-05,18.33737]
[1777250093310,42.75,78522.14,0.0,0.83759,8e-05,18.36906]
[1777250094318,42.75,78513.51,0.0,0.83693,8e-05,18.41598]
[1777250096332,42.75,78511.24,0.0,0.83675,8e-05,18.42834]
[1777250101368,42.75,78501.6,0.0,0.83601,8e-05,18.48043]
[1777250102375,42.75,78496.12,0.0,0.83559,8e-05,18.51005]
[1777250107409,42.75,78496.22,0.0,0.83561,8e-05,18.5088]
[1777250112445,42.74,78495.86,0.0,0.83559,8e-05,18.51001]
[1777250113452,42.74,78490.13,0.0,0.83514,8e-05,18.54095]
[1777250118486,42.74,78488.11,0.0,0.835,8e-05,18.55099]
[1777250120501,42.74,78494.17,0.0,0.83548,8e-05,18.51778]
[1777250125536,42.74,78494.33,0.0,0.8355,8e-05,18.51616]
[1777250127551,42.74,78499.88,0.0,0.83593,8e-05,18.48575]
[1777250128558,42.74,78503.74,0.0,0.83623,8e-05,18.46469]
[1777250133594,42.74,78505.7,0.0,0.83641,8e-05,18.4499]
[1777250134602,42.74,78509.43,0.0,0.8367,8e-05,18.42959]
[1777250139637,42.74,78515.11,0.0,0.83714,8e-05,18.39866]
[1777250144672,42.74,78511.23,0.0,0.83684,8e-05,18.41977]
[1777250149707,42.74,78506.96,0.0,0.83652,8e-05,18.44272]
[1777250154742,42.73,78509.07,0.0,0.83668,8e-05,18.43092]
[1777250159778,42.73,78510.94,0.0,0.83683,8e-05,18.42052]
[1777250161792,42.73,78505.54,0.0,0.83642,8e-05,18.44971]
[1777250166828,42.73,78505.63,0.0,0.83643,8e-05,18.44875]
[1777250171863,42.73,78505.65,0.0,0.83644,8e-05,18.44816]
[1777250176898,42.73,78506.83,0.0,0.83654,8e-05,18.44126]
[1777250179919,42.73,78510.35,0.0,0.83681,8e-05,18.42191]
[1777250184954,42.73,78510.89,0.0,0.83686,8e-05,18.41865]
[1777250189988,42.73,78515.45,0.0,0.83721,8e-05,18.39362]
[1777250195025,42.73,78517.09,0.0,0.83737,8e-05,18.3809]
[1777250200060,42.73,78517.57,0.0,0.8374,8e-05,18.37831]
[1777250205095,42.73,78516.92,0.0,0.83735,8e-05,18.38187]
[1777250208116,42.73,78525.18,0.0,0.83799,8e-05,18.33707]
[1777250209123,42.73,78530.1,0.0,0.83836,8e-05,18.31027]
[1777250211137,42.73,78536.32,0.0,0.83884,8e-05,18.27639]
[1777250213151,42.73,78541.12,0.0,0.83921,8e-05,18.25032]
[1777250215165,42.73,78545.22,0.0,0.83953,8e-05,18.22787]
[1777250220199,42.73,78544.6,0.0,0.83948,8e-05,18.23097]
[1777250225235,42.73,78543.01,0.0,0.83936,8e-05,18.23961]
[1777250230270,42.73,78542.87,0.0,0.83936,8e-05,18.23992]
[1777250234298,42.72,78550.8,0.0,0.83996,8e-05,18.19662]
[1777250235305,42.72,78556.93,0.0,0.84043,8e-05,18.16329]
[1777250236312,42.72,78563.12,0.0,0.8409,8e-05,18.12967]
[1777250239333,42.72,78567.52,0.0,0.84123,8e-05,18.10597]
[1777250244368,42.73,78568.51,0.0,0.8413,8e-05,18.10101]
[1777250249403,42.73,78565.66,0.0,0.84108,8e-05,18.11696]
[1777250254438,42.73,78564.59,0.0,0.84102,8e-05,18.1194]
[1777250259473,42.73,78564.8,0.0,0.84103,8e-05,18.11858]
[1777250262495,42.73,78573.05,0.0,0.84165,8e-05,18.07395]
[1777250264508,42.73,78576.88,0.0,0.84194,8e-05,18.05335]
[1777250267530,42.73,78584.6,0.0,0.84252,8e-05,18.01138]
[1777250270551,42.73,78588.59,0.0,0.84282,8e-05,17.98989]
[1777250273572,42.73,78583.41,0.0,0.84243,8e-05,18.01826]
[1777250277484,42.73,78583.8,0.0,0.84245,8e-05,18.01624]
[1777250277670,42.73,78583.8,0.0,0.84245,8e-05,18.01624]
[1777250277742,42.73,78600.9,0.0,0.84374,7e-05,17.92333]
[1777250278610,42.73,78615.16,0.0,0.8448,7e-05,17.84584]
[1777250279616,42.73,78616.46,0.0,0.8449,7e-05,17.83878]
[1777250281255,42.73,78616.46,0.0,0.8449,7e-05,17.83878]
[1777250280627,42.73,78622.8,0.0,0.84537,7e-05,17.80432]
[1777250282641,42.73,78628.08,0.0,0.84576,7e-05,17.77595]
[1777250284655,42.73,78633.45,0.0,0.84616,7e-05,17.7471]
[1777250287676,42.73,78643.77,0.0,0.84691,7e-05,17.69146]
[1777250292711,42.74,78642.94,0.0,0.84684,7e-05,17.69691]
[1777250296739,42.74,78648.01,0.0,0.84721,7e-05,17.66991]
[1777250297977,42.74,78648.01,0.0,0.84721,7e-05,17.66991]
[1777250298023,42.74,78648.01,0.0,0.84721,7e-05,17.66991]
[1777250304186,42.74,78644.99,0.0,0.84698,7e-05,17.68688]
[1777250304795,42.74,78634.65,0.0,0.8462,7e-05,17.74362]
[1777250309830,42.74,78633.48,0.0,0.84611,7e-05,17.75096]
[1777250311844,42.74,78640.46,0.0,0.84664,7e-05,17.70968]
[1777250313279,42.74,78649.38,0.0,0.8473,7e-05,17.66127]
[1777250317886,42.74,78656.78,0.0,0.84784,7e-05,17.62163]
[1777250319900,42.75,78661.86,0.0,0.84821,7e-05,17.59432]
[1777250321914,42.75,78650.15,0.0,0.84734,7e-05,17.65827]
[1777250326413,42.75,78652.5,0.0,0.84751,7e-05,17.64579]
[1777250326493,42.75,78652.5,0.0,0.84751,7e-05,17.64579]
[1777250326520,42.75,78652.5,0.0,0.84751,7e-05,17.64579]
[1777250326949,42.75,78652.44,0.0,0.84751,7e-05,17.64618]
[1777250328963,42.75,78646.46,0.0,0.84706,7e-05,17.67906]
[1777250333459,42.75,78641.49,0.0,0.84668,7e-05,17.70663]
[1777250333520,42.75,78641.49,0.0,0.84668,7e-05,17.70663]
[1777250333547,42.75,78641.49,0.0,0.84668,7e-05,17.70663]
[1777250333998,42.75,78641.75,0.0,0.8467,7e-05,17.70542]
[1777250338718,42.75,78641.17,0.0,0.84665,7e-05,17.70935]
[1777250338774,42.75,78641.17,0.0,0.84665,7e-05,17.70935]
[1777250339036,42.75,78640.68,0.0,0.84661,7e-05,17.71221]
[1777250342056,42.75,78648.18,0.0,0.84715,7e-05,17.67209]
[1777250344071,42.75,78656.59,0.0,0.84777,7e-05,17.62676]
[1777250346086,42.76,78663.74,0.0,0.84829,7e-05,17.58824]
[1777250351122,42.76,78663.38,0.0,0.84825,7e-05,17.59115]
[1777250351890,42.76,78663.38,0.0,0.84825,7e-05,17.59115]
[1777250351938,42.76,78663.38,0.0,0.84825,7e-05,17.59115]
[1777250352019,42.76,78663.38,0.0,0.84825,7e-05,17.59115]
[1777250352129,42.76,78663.06,0.0,0.84823,7e-05,17.59309]
[1777250357164,42.76,78663.48,0.0,0.84824,7e-05,17.59179]
[1777250362199,42.76,78659.14,0.0,0.84791,7e-05,17.61655]
[1777250367234,42.77,78657.53,0.0,0.84777,7e-05,17.62699]
[1777250369405,42.77,78659.72,0.0,0.84793,7e-05,17.61525]
[1777250369405,42.77,78660.22,0.0,0.84796,7e-05,17.61271]
[1777250369526,42.77,78660.22,0.0,0.84796,7e-05,17.61271]
[1777250370255,42.77,78660.77,0.0,0.848,7e-05,17.61008]
[1777250375290,42.77,78662.23,0.0,0.84811,7e-05,17.59968]
[1777250376846,42.77,78663.14,0.0,0.84818,7e-05,17.59493]
[1777250376892,42.77,78663.14,0.0,0.84818,7e-05,17.59493]
[1777250377019,42.77,78663.14,0.0,0.84818,7e-05,17.59493]
[1777250377120,42.77,78663.14,0.0,0.84818,7e-05,17.59513]
[1777250382339,42.78,78662.47,0.0,0.84811,7e-05,17.59974]
[1777250387374,42.78,78662.84,0.0,0.84813,7e-05,17.59868]
[1777250389388,42.78,78667.87,0.0,0.84849,7e-05,17.57178]
[1777250390395,42.78,78679.1,0.0,0.84931,7e-05,17.51096]
[1777250391402,42.78,78684.22,0.0,0.84968,7e-05,17.48349]
[1777250396433,42.78,78683.28,0.0,0.8496,7e-05,17.48998]
[1777250396437,42.78,78683.34,0.0,0.8496,7e-05,17.49]
[1777250396502,42.78,78683.34,0.0,0.8496,7e-05,17.49]
[1777250396533,42.78,78683.34,0.0,0.8496,7e-05,17.49]
[1777250397444,42.78,78684.38,0.0,0.84967,7e-05,17.4846]
[1777250399457,42.79,78689.32,0.0,0.85002,7e-05,17.45833]
[1777250400282,42.79,78689.32,0.0,0.85002,7e-05,17.45833]
[1777250402480,42.79,78696.52,0.0,0.85053,7e-05,17.42008]
[1777250403487,42.79,78709.99,0.0,0.85151,7e-05,17.34731]
[1777250404494,42.79,78715.49,0.0,0.8519,7e-05,17.3179]
[1777250405501,42.79,78722.45,0.0,0.8524,7e-05,17.28042]
[1777250406507,42.79,78731.38,0.0,0.85303,7e-05,17.23252]
[1777250409529,42.79,78726.76,0.0,0.85268,7e-05,17.25864]
[1777250412550,42.8,78723.48,0.0,0.85244,7e-05,17.27741]
[1777250415571,42.8,78728.81,0.0,0.85281,7e-05,17.24957]
[1777250417720,42.8,78728.32,0.0,0.85277,7e-05,17.25254]
[1777250417766,42.8,78728.32,0.0,0.85277,7e-05,17.25254]
[1777250418026,42.8,78728.32,0.0,0.85277,7e-05,17.25254]
[1777250418106,42.8,78727.81,0.0,0.85272,7e-05,17.25594]
[1777250423630,42.8,78727.95,0.0,0.85271,7e-05,17.25712]
[1777250428665,42.81,78736.11,0.0,0.85327,7e-05,17.21482]
[1777250429672,42.81,78741.23,0.0,0.85363,7e-05,17.18741]
[1777250431688,42.82,78769.38,0.0,0.8556,7e-05,17.03566]
[1777250432695,42.82,78774.29,0.0,0.85595,7e-05,17.00932]
[1777250433702,42.82,78775.95,0.0,0.85606,7e-05,17.00077]
[1777250437738,42.83,78783.54,0.0,0.85657,7e-05,16.96161]
[1777250439744,42.85,78788.82,0.0,0.8568,7e-05,16.94413]
[1777250441758,42.87,78783.9,0.0,0.85638,7e-05,16.97671]
[1777250442765,42.87,78778.45,0.0,0.85599,7e-05,17.00668]
[1777250446095,42.87,78777.29,0.0,0.8559,7e-05,17.01384]
[1777250446270,42.87,78777.29,0.0,0.8559,7e-05,17.01384]
[1777250446310,42.87,78777.29,0.0,0.8559,7e-05,17.01384]
[1777250452373,42.87,78772.93,0.0,0.85556,7e-05,17.03945]
[1777250452491,42.87,78772.93,0.0,0.85556,7e-05,17.03945]
[1777250452378,42.88,78772.57,0.0,0.85553,7e-05,17.04215]
[1777250452521,42.88,78772.57,0.0,0.85553,7e-05,17.04215]
[1777250452837,42.88,78772.77,0.0,0.85554,7e-05,17.04145]
[1777250454852,42.88,78778.67,0.0,0.85595,7e-05,17.0103]
[1777250455859,42.88,78790.61,0.0,0.85678,7e-05,16.94619]
[1777250456866,42.89,78793.38,0.0,0.85691,7e-05,16.93638]
[1777250461901,42.94,78792.77,0.0,0.8566,7e-05,16.96082]
[1777250462909,42.94,78800.82,0.0,0.85716,7e-05,16.91788]
[1777250467943,42.95,78802.09,0.0,0.85722,7e-05,16.9138]
[1777250470097,42.95,78799.81,0.0,0.85705,7e-05,16.92666]
[1777250470171,42.95,78799.81,0.0,0.85705,7e-05,16.92666]
[1777250470213,42.95,78799.81,0.0,0.85705,7e-05,16.92666]
[1777250470272,42.95,78799.66,0.0,0.85703,7e-05,16.92802]
[1777250475162,42.96,78803.78,0.0,0.8573,7e-05,16.9079]
[1777250475169,42.96,78803.78,0.0,0.8573,7e-05,16.9079]
[1777250475270,42.96,78803.78,0.0,0.8573,7e-05,16.9079]
[1777250475370,42.96,78805.62,0.0,0.85742,7e-05,16.89854]
[1777250481045,42.96,78803.22,0.0,0.85721,7e-05,16.91487]
[1777250483177,42.97,78804.11,0.0,0.85726,7e-05,16.91061]
[1777250483229,42.97,78804.11,0.0,0.85726,7e-05,16.91061]
[1777250483271,42.97,78804.11,0.0,0.85726,7e-05,16.91061]
[1777250483278,42.97,78806.12,0.0,0.8574,7e-05,16.90031]
[1777250486081,42.97,78813.29,0.0,0.85788,7e-05,16.86331]
[1777250487088,42.97,78827.7,0.0,0.85888,7e-05,16.78592]
[1777250488095,42.97,78828.24,0.0,0.85891,7e-05,16.78337]
[1777250489104,42.97,78833.5,0.0,0.85927,7e-05,16.75541]
[1777250491120,42.98,78840.5,0.0,0.85977,7e-05,16.71481]
[1777250492126,42.98,78845.12,0.0,0.86008,7e-05,16.6904]
[1777250496156,42.98,78839.51,0.0,0.85967,7e-05,16.7226]
[1777250501191,42.99,78838.45,0.0,0.85957,7e-05,16.73054]
[1777250501770,42.99,78838.45,0.0,0.85957,7e-05,16.73054]
[1777250501838,42.99,78838.45,0.0,0.85957,7e-05,16.73054]
[1777250502022,42.99,78838.45,0.0,0.85957,7e-05,16.73054]
[1777250502198,42.99,78837.12,0.0,0.85947,7e-05,16.73816]
[1777250504468,42.99,78836.88,0.0,0.85945,7e-05,16.73989]
[1777250505231,42.99,78821.46,0.0,0.85837,7e-05,16.82377]
[1777250506238,42.99,78820.78,0.0,0.85832,7e-05,16.82775]
[1777250508282,42.99,78819.81,0.0,0.85825,7e-05,16.83329]
[1777250508434,42.99,78819.81,0.0,0.85825,7e-05,16.83329]
[1777250508437,42.99,78819.81,0.0,0.85825,7e-05,16.83329]
[1777250508481,42.99,78818.69,0.0,0.85816,7e-05,16.83963]
[1777250509080,42.99,78818.69,0.0,0.85816,7e-05,16.83963]
[1777250509261,42.99,78810.19,0.0,0.85756,7e-05,16.88591]
[1777250511275,43.0,78806.89,0.0,0.85732,7e-05,16.90466]
[1777250514386,43.0,78805.96,0.0,0.85725,7e-05,16.91044]
[1777250514411,43.0,78805.96,0.0,0.85725,7e-05,16.91044]
[1777250514518,43.0,78805.96,0.0,0.85725,7e-05,16.91044]
[1777250514487,43.0,78806.16,0.0,0.85726,7e-05,16.90974]
[1777250518403,43.0,78806.82,0.0,0.85729,7e-05,16.90713]
[1777250518408,43.0,78806.82,0.0,0.85729,7e-05,16.90713]
[1777250518522,43.0,78806.82,0.0,0.85729,7e-05,16.90713]
[1777250518575,43.0,78808.3,0.0,0.85739,7e-05,16.89934]
[1777250519331,43.0,78816.94,0.0,0.85799,7e-05,16.853]
[1777250520337,43.0,78830.6,0.0,0.85894,7e-05,16.77971]
[1777250521345,43.0,78834.48,0.0,0.8592,7e-05,16.75919]
[1777250522577,43.0,78834.48,0.0,0.8592,7e-05,16.75919]
[1777250522624,43.0,78834.81,0.0,0.85922,7e-05,16.75781]
[1777250522773,43.0,78834.81,0.0,0.85922,7e-05,16.75781]
[1777250523359,43.0,78838.27,0.0,0.85946,7e-05,16.73959]
[1777250525373,43.01,78844.65,0.0,0.85989,7e-05,16.70615]
[1777250527325,43.01,78846.47,0.0,0.86001,7e-05,16.69683]
[1777250528040,43.01,78844.76,0.0,0.85988,7e-05,16.70652]
[1777250528207,43.01,78844.76,0.0,0.85988,7e-05,16.70652]
[1777250528397,43.01,78844.43,0.0,0.85985,7e-05,16.70878]
[1777250531237,43.01,78843.51,0.0,0.85978,7e-05,16.71466]
[1777250536450,43.02,78836.52,0.0,0.85926,7e-05,16.75499]
[1777250537457,43.03,78819.85,0.0,0.85805,7e-05,16.84863]
[1777250538464,43.03,78814.19,0.0,0.85766,7e-05,16.87934]
[1777250540478,43.03,78826.66,0.0,0.85852,7e-05,16.81266]
[1777250541485,43.03,78823.51,0.0,0.8583,7e-05,16.82992]
[1777250542222,43.03,78823.51,0.0,0.8583,7e-05,16.82992]
[1777250542270,43.03,78823.51,0.0,0.8583,7e-05,16.82992]
[1777250542352,43.03,78823.51,0.0,0.8583,7e-05,16.82992]
[1777250542492,43.03,78818.64,0.0,0.85795,7e-05,16.8564]
[1777250544372,43.03,78815.12,0.0,0.85771,7e-05,16.87558]
[1777250544521,43.03,78815.12,0.0,0.85771,7e-05,16.87558]
[1777250544506,43.03,78814.89,0.0,0.85769,7e-05,16.87703]
[1777250547957,43.03,78814.8,0.0,0.85767,7e-05,16.8781]
[1777250548005,43.03,78814.8,0.0,0.85767,7e-05,16.8781]
[1777250548026,43.03,78814.8,0.0,0.85767,7e-05,16.8781]
[1777250548534,43.03,78811.67,0.0,0.85745,7e-05,16.89514]
[1777250552018,43.03,78811.17,0.0,0.85744,7e-05,16.89459]
[1777250552070,43.03,78811.17,0.0,0.85744,7e-05,16.89459]
[1777250552273,43.03,78811.17,0.0,0.85744,7e-05,16.89459]
[1777250552562,43.03,78811.33,0.0,0.85745,7e-05,16.89389]
[1777250555921,43.04,78812.69,0.0,0.85753,7e-05,16.88707]
[1777250555964,43.04,78812.69,0.0,0.85753,7e-05,16.88707]
[1777250556021,43.04,78812.69,0.0,0.85753,7e-05,16.88707]
[1777250556590,43.04,78816.58,0.0,0.8578,7e-05,16.8663]
[1777250557597,43.04,78821.13,0.0,0.85812,7e-05,16.842]
[1777250562632,43.04,78823.1,0.0,0.85824,7e-05,16.83259]
[1777250566332,43.04,78822.91,0.0,0.85822,7e-05,16.8341]
[1777250566377,43.04,78822.91,0.0,0.85822,7e-05,16.8341]
[1777250566521,43.04,78822.91,0.0,0.85822,7e-05,16.8341]
[1777250566622,43.04,78822.63,0.0,0.8582,7e-05,16.83609]
[1777250571659,43.04,78821.7,0.0,0.85812,7e-05,16.84206]
[1777250571700,43.04,78821.7,0.0,0.85812,7e-05,16.84206]
[1777250571773,43.04,78821.7,0.0,0.85812,7e-05,16.84206]
[1777250571802,43.04,78821.3,0.0,0.85809,7e-05,16.84444]
[1777250576662,43.05,78817.65,0.0,0.85782,7e-05,16.86498]
[1777250576714,43.05,78817.65,0.0,0.85782,7e-05,16.86498]
[1777250576773,43.05,78817.65,0.0,0.85782,7e-05,16.86498]
[1777250576873,43.05,78816.67,0.0,0.85775,7e-05,16.87068]
[1777250582534,43.05,78818.49,0.0,0.85787,7e-05,16.86142]
[1777250582635,43.05,78818.61,0.0,0.85787,7e-05,16.86117]
[1777250582734,43.05,78818.61,0.0,0.85787,7e-05,16.86117]
[1777250582773,43.05,78818.61,0.0,0.85787,7e-05,16.86117]
[1777250582867,43.05,78815.43,0.0,0.85765,7e-05,16.87828]
[1777250583779,43.05,78820.34,0.0,0.85799,7e-05,16.85207]
[1777250585796,43.05,78824.94,0.0,0.85831,7e-05,16.82774]
[1777250590830,43.05,78825.04,0.0,0.8583,7e-05,16.82843]
[1777250593655,43.06,78831.15,0.0,0.85871,7e-05,16.79632]
[1777250596872,43.06,78825.89,0.0,0.85833,7e-05,16.82577]
[1777250598885,43.06,78829.77,0.0,0.8586,7e-05,16.80541]
[1777250602913,43.06,78833.92,0.0,0.85887,7e-05,16.78421]
[1777250604928,43.06,78837.58,0.0,0.85912,7e-05,16.76515]
[1777250609963,43.07,78830.93,0.0,0.85864,7e-05,16.80247]
[1777250614998,43.07,78832.72,0.0,0.85877,7e-05,16.79046]
[1777250620033,43.07,78834.19,0.0,0.85885,7e-05,16.78398]
[1777250623057,43.08,78830.71,0.0,0.8586,7e-05,16.80353]
[1777250624064,43.08,78821.05,0.0,0.85793,7e-05,16.8557]
[1777250625071,43.08,78818.11,0.0,0.85772,7e-05,16.87168]
[1777250626077,43.08,78814.08,0.0,0.85744,7e-05,16.89349]
[1777250628091,43.08,78821.13,0.0,0.85792,7e-05,16.85581]
[1777250629099,43.08,78828.27,0.0,0.85842,7e-05,16.81759]
[1777250634134,43.08,78824.98,0.0,0.85818,7e-05,16.8363]
[1777250639169,43.08,78822.44,0.0,0.85799,7e-05,16.85088]
[1777250642190,43.08,78815.4,0.0,0.85749,7e-05,16.8892]
[1777250646218,43.08,78807.98,0.0,0.85697,7e-05,16.92946]
[1777250648234,43.08,78812.56,0.0,0.85729,7e-05,16.90493]
[1777250650249,43.08,78802.39,0.0,0.85657,7e-05,16.9599]
[1777250651256,43.09,78797.21,0.0,0.85621,7e-05,16.98791]
[1777250656294,43.08,78806.1,0.0,0.85683,7e-05,16.93997]
[1777250657300,43.08,78811.31,0.0,0.8572,7e-05,16.91201]
[1777250662335,43.09,78810.65,0.0,0.85715,7e-05,16.91604]
[1777250666363,43.09,78817.29,0.0,0.8576,7e-05,16.88075]
[1777250667370,43.09,78825.95,0.0,0.8582,7e-05,16.83436]
[1777250672405,43.09,78826.8,0.0,0.85827,7e-05,16.8272]
[1777250673413,43.09,78831.76,0.0,0.85862,7e-05,16.80079]
[1777250676434,43.09,78835.19,0.0,0.85884,7e-05,16.78323]
[1777250681469,43.1,78833.87,0.0,0.85873,7e-05,16.79184]
[1777250686504,43.1,78833.88,0.0,0.85871,7e-05,16.79329]
[1777250691543,43.1,78831.06,0.0,0.8585,7e-05,16.8099]
[1777250696578,43.11,78834.66,0.0,0.85873,7e-05,16.79195]
[1777250701616,43.11,78849.07,0.0,0.85971,7e-05,16.71608]
[1777250702623,43.11,78851.22,0.0,0.85985,7e-05,16.70496]
[1777250703104,43.11,78851.22,0.0,0.85985,7e-05,16.70496]
[1777250703126,43.11,78851.22,0.0,0.85985,7e-05,16.70496]
[1777250703273,43.11,78851.22,0.0,0.85985,7e-05,16.70496]
[1777250708669,43.11,78856.09,0.0,0.86017,7e-05,16.68061]
[1777250713704,43.12,78854.02,0.0,0.86,7e-05,16.69369]
[1777250718739,43.12,78856.52,0.0,0.86014,7e-05,16.68267]
[1777250723774,43.13,78855.22,0.0,0.86004,7e-05,16.69097]
[1777250726795,43.13,78850.14,0.0,0.85967,7e-05,16.71936]
[1777250731832,43.14,78852.53,0.0,0.85984,7e-05,16.70494]
[1777250736867,43.14,78850.65,0.0,0.85968,7e-05,16.7171]
[1777250741901,43.14,78853.11,0.0,0.85982,7e-05,16.70592]
[1777250746937,43.15,78852.79,0.0,0.85978,7e-05,16.7097]
[1777250751972,43.15,78862.49,0.0,0.86042,7e-05,16.65977]
[1777250752979,43.16,78867.02,0.0,0.86072,7e-05,16.63587]
[1777250754995,43.16,78869.97,0.0,0.86091,7e-05,16.62098]
[1777250758016,43.16,78873.79,0.0,0.86117,7e-05,16.60143]
[1777250762046,43.16,78880.0,0.0,0.86158,7e-05,16.56925]
[1777250763051,43.16,78885.89,0.0,0.86197,7e-05,16.53833]
[1777250764059,43.16,78898.9,0.0,0.86285,7e-05,16.46898]
[1777250765066,43.16,78902.76,0.0,0.86311,7e-05,16.44871]
[1777250767081,43.17,78906.23,0.0,0.86333,7e-05,16.43099]
[1777250769095,43.17,78898.96,0.0,0.86283,7e-05,16.47071]
[1777250770102,43.17,78890.61,0.0,0.86226,7e-05,16.51575]
[1777250771110,43.17,78881.57,0.0,0.86164,7e-05,16.56444]
[1777250772117,43.17,78866.24,0.0,0.86059,7e-05,16.64691]
[1777250773124,43.17,78862.07,0.0,0.8603,7e-05,16.66952]
[1777250774131,43.17,78866.01,0.0,0.86056,7e-05,16.64864]
[1777250779166,43.18,78863.76,0.0,0.86039,7e-05,16.66238]
[1777250781181,43.18,78855.98,0.0,0.85985,7e-05,16.70451]
[1777250782188,43.18,78852.06,0.0,0.85957,7e-05,16.72589]
[1777250783195,43.18,78858.4,0.0,0.86001,7e-05,16.69206]
[1777250788231,43.18,78858.02,0.0,0.85996,7e-05,16.69584]
[1777250793266,43.19,78855.5,0.0,0.85979,7e-05,16.70745]
[1777250797306,43.19,78851.36,0.0,0.85949,7e-05,16.73095]
[1777250800325,43.19,78856.65,0.0,0.85984,7e-05,16.70328]
[1777250801332,43.19,78864.48,0.0,0.86038,7e-05,16.66149]
[1777250805359,43.19,78865.16,0.0,0.86042,7e-05,16.65855]
[1777250810397,43.19,78864.95,0.0,0.8604,7e-05,16.65997]
[1777250815432,43.19,78862.28,0.0,0.86021,7e-05,16.67455]
[1777250817446,43.19,78857.68,0.0,0.85989,7e-05,16.69954]
[1777250822481,43.2,78853.31,0.0,0.85958,7e-05,16.72407]
[1777250827516,43.2,78849.39,0.0,0.8593,7e-05,16.74615]
[1777250829530,43.2,78853.14,0.0,0.85955,7e-05,16.72662]
[1777250830453,43.2,78853.14,0.0,0.85955,7e-05,16.72662]
[1777250830701,43.2,78853.14,0.0,0.85955,7e-05,16.72662]
[1777250830776,43.2,78856.92,0.0,0.8598,7e-05,16.70667]
[1777250830969,43.2,78856.92,0.0,0.8598,7e-05,16.70667]
[1777250831550,43.2,78873.52,0.0,0.86094,7e-05,16.61778]
[1777250832555,43.2,78882.94,0.0,0.86158,7e-05,16.56748]
[1777250833470,43.2,78882.94,0.0,0.86158,7e-05,16.56748]
[1777250833562,43.2,78886.78,0.0,0.86184,7e-05,16.54711]
[1777250834411,43.2,78886.78,0.0,0.86184,7e-05,16.54711]
[1777250834564,43.2,78886.78,0.0,0.86184,7e-05,16.54711]
[1777250834897,43.2,78886.78,0.0,0.86184,7e-05,16.54711]
[1777250834569,43.2,78888.21,0.0,0.86194,7e-05,16.53965]
[1777250836583,43.2,78893.65,0.0,0.8623,7e-05,16.511]
[1777250838809,43.2,78894.06,0.0,0.86233,7e-05,16.50906]
[1777250840610,43.21,78903.38,0.0,0.86295,7e-05,16.46011]
[1777250845646,43.21,78905.67,0.0,0.86308,7e-05,16.44952]
[1777250846194,43.21,78905.67,0.0,0.86308,7e-05,16.44952]
[1777250846238,43.21,78905.67,0.0,0.86308,7e-05,16.44952]
[1777250846268,43.21,78905.67,0.0,0.86308,7e-05,16.44952]
[1777250846373,43.21,78905.67,0.0,0.86308,7e-05,16.44952]
[1777250846425,43.21,78905.67,0.0,0.86308,7e-05,16.44952]
[1777250846521,43.21,78905.67,0.0,0.86308,7e-05,16.44952]
[1777250846653,43.21,78905.56,0.0,0.86307,7e-05,16.4504]
[1777250851688,43.21,78902.73,0.0,0.86289,7e-05,16.46326]
[1777250855716,43.22,78910.38,0.0,0.86339,7e-05,16.42353]
[1777250860752,43.22,78911.56,0.0,0.86345,7e-05,16.41893]
[1777250861170,43.22,78911.56,0.0,0.86345,7e-05,16.41893]
[1777250861223,43.22,78911.56,0.0,0.86345,7e-05,16.41893]
[1777250861274,43.22,78911.56,0.0,0.86345,7e-05,16.41893]
[1777250862138,43.22,78912.53,0.0,0.86351,7e-05,16.41408]
[1777250862272,43.22,78912.53,0.0,0.86351,7e-05,16.41408]
[1777250863156,43.22,78908.8,0.0,0.86325,7e-05,16.43435]
[1777250863208,43.22,78908.8,0.0,0.86325,7e-05,16.43435]
[1777250863269,43.22,78908.8,0.0,0.86325,7e-05,16.43435]
[1777250863773,43.22,78908.32,0.0,0.86322,7e-05,16.43722]
[1777250868808,43.23,78901.37,0.0,0.86273,7e-05,16.47583]
[1777250869894,43.23,78901.37,0.0,0.86273,7e-05,16.47583]
[1777250869919,43.23,78901.37,0.0,0.86273,7e-05,16.47583]
[1777250870020,43.23,78902.04,0.0,0.86277,7e-05,16.47249]
[1777250870179,43.23,78902.04,0.0,0.86277,7e-05,16.47249]
[1777250870207,43.23,78902.04,0.0,0.86277,7e-05,16.47249]
[1777250870274,43.23,78902.04,0.0,0.86277,7e-05,16.47249]
[1777250870822,43.23,78903.9,0.0,0.8629,7e-05,16.46281]
[1777250875857,43.23,78901.85,0.0,0.86274,7e-05,16.47509]
[1777250876367,43.23,78901.85,0.0,0.86274,7e-05,16.47509]
[1777250876419,43.23,78901.85,0.0,0.86274,7e-05,16.47509]
[1777250876519,43.23,78901.85,0.0,0.86274,7e-05,16.47509]
[1777250876560,43.23,78901.85,0.0,0.86274,7e-05,16.47509]
[1777250876771,43.23,78901.85,0.0,0.86274,7e-05,16.47509]
[1777250876864,43.23,78903.78,0.0,0.86287,7e-05,16.46502]
[1777250876976,43.23,78903.78,0.0,0.86287,7e-05,16.46502]
[1777250878267,43.23,78903.3,0.0,0.86283,7e-05,16.46785]
[1777250878877,43.23,78903.35,0.0,0.86283,7e-05,16.46784]
[1777250882405,43.23,78903.73,0.0,0.86285,7e-05,16.46657]
[1777250882524,43.23,78903.73,0.0,0.86285,7e-05,16.46657]
[1777250882534,43.23,78903.73,0.0,0.86285,7e-05,16.46657]
[1777250882874,43.23,78903.73,0.0,0.86285,7e-05,16.46657]
[1777250882906,43.23,78903.39,0.0,0.86282,7e-05,16.46865]
[1777250882989,43.23,78903.39,0.0,0.86282,7e-05,16.46865]
[1777250883022,43.23,78903.39,0.0,0.86282,7e-05,16.46865]
[1777250883548,43.23,78903.39,0.0,0.86282,7e-05,16.46865]
[1777250883777,43.23,78903.39,0.0,0.86282,7e-05,16.46865]
[1777250883913,43.24,78902.84,0.0,0.86278,7e-05,16.47185]
[1777250888288,43.24,78902.5,0.0,0.86275,7e-05,16.47471]
[1777250888340,43.24,78902.5,0.0,0.86275,7e-05,16.47471]
[1777250888520,43.24,78902.5,0.0,0.86275,7e-05,16.47471]
[1777250888948,43.24,78902.29,0.0,0.86273,7e-05,16.47611]
[1777250890178,43.24,78901.73,0.0,0.86269,7e-05,16.47937]
[1777250890270,43.24,78901.73,0.0,0.86269,7e-05,16.47937]
[1777250890311,43.24,78901.73,0.0,0.86269,7e-05,16.47937]
[1777250890941,43.24,78901.73,0.0,0.86269,7e-05,16.47937]
[1777250891018,43.24,78901.07,0.0,0.86264,7e-05,16.48316]
[1777250895717,43.24,78904.42,0.0,0.86286,7e-05,16.46602]
[1777250895763,43.24,78904.42,0.0,0.86286,7e-05,16.46602]
[1777250896011,43.24,78906.28,0.0,0.86298,7e-05,16.45661]
[1777250896019,43.24,78906.28,0.0,0.86298,7e-05,16.45661]
[1777250896076,43.24,78906.28,0.0,0.86298,7e-05,16.45661]
[1777250896270,43.24,78906.28,0.0,0.86298,7e-05,16.45661]
[1777250896837,43.24,78906.28,0.0,0.86298,7e-05,16.45661]
[1777250896850,43.24,78908.49,0.0,0.86312,7e-05,16.4451]
[1777250897021,43.24,78908.49,0.0,0.86312,7e-05,16.4451]
[1777250900784,43.24,78907.32,0.0,0.86304,7e-05,16.45191]
[1777250900844,43.24,78907.32,0.0,0.86304,7e-05,16.45191]
[1777250901022,43.25,78908.68,0.0,0.86312,7e-05,16.4452]
[1777250901537,43.25,78908.68,0.0,0.86312,7e-05,16.4452]
[1777250901590,43.25,78908.68,0.0,0.86312,7e-05,16.4452]
[1777250901772,43.25,78908.68,0.0,0.86312,7e-05,16.4452]
[1777250901859,43.25,78908.28,0.0,0.86309,7e-05,16.44762]
[1777250903045,43.25,78902.56,0.0,0.8627,7e-05,16.47844]
[1777250906067,43.25,78898.62,0.0,0.86243,7e-05,16.50018]
[1777250908247,43.25,78901.62,0.0,0.86263,7e-05,16.48436]
[1777250908271,43.25,78901.62,0.0,0.86263,7e-05,16.48436]
[1777250909403,43.25,78902.26,0.0,0.86267,7e-05,16.48137]
[1777250909455,43.25,78902.26,0.0,0.86267,7e-05,16.48137]
[1777250909518,43.25,78902.26,0.0,0.86267,7e-05,16.48137]
[1777250909620,43.25,78901.05,0.0,0.86258,7e-05,16.48806]
[1777250912602,43.25,78901.43,0.0,0.86263,7e-05,16.48252]
[1777250914917,43.25,78900.72,0.0,0.86257,7e-05,16.48676]
[1777250914965,43.25,78900.72,0.0,0.86257,7e-05,16.48676]
[1777250915028,43.25,78900.7,0.0,0.86257,7e-05,16.48709]
[1777250915163,43.25,78900.7,0.0,0.86257,7e-05,16.48709]
[1777250915217,43.25,78900.7,0.0,0.86257,7e-05,16.48709]
[1777250915273,43.25,78900.7,0.0,0.86257,7e-05,16.48709]
[1777250915374,43.25,78904.12,0.0,0.8628,7e-05,16.46927]
[1777250921072,43.26,78903.59,0.0,0.86275,7e-05,16.47307]
[1777250921080,43.26,78903.59,0.0,0.86275,7e-05,16.47307]
[1777250921274,43.26,78903.59,0.0,0.86275,7e-05,16.47307]
[1777250921325,43.26,78903.59,0.0,0.86275,7e-05,16.47307]
[1777250921525,43.26,78903.59,0.0,0.86275,7e-05,16.47307]
[1777250921912,43.26,78903.59,0.0,0.86275,7e-05,16.47307]
[1777250921601,43.26,78902.41,0.0,0.86266,7e-05,16.47986]
[1777250922026,43.26,78902.41,0.0,0.86266,7e-05,16.47986]
[1777250922179,43.26,78901.61,0.0,0.86261,7e-05,16.48414]
[1777250926999,43.26,78900.19,0.0,0.8625,7e-05,16.49244]
[1777250927021,43.26,78899.46,0.0,0.86245,7e-05,16.49684]
[1777250927046,43.26,78899.46,0.0,0.86245,7e-05,16.49684]
[1777250927178,43.26,78899.46,0.0,0.86245,7e-05,16.49684]
[1777250927185,43.26,78899.46,0.0,0.86245,7e-05,16.49684]
[1777250927271,43.26,78899.46,0.0,0.86245,7e-05,16.49684]
[1777250927369,43.26,78899.86,0.0,0.86247,7e-05,16.49494]
[1777250928223,43.26,78893.7,0.0,0.86205,7e-05,16.52808]
[1777250929228,43.26,78884.65,0.0,0.86144,7e-05,16.57642]
[1777250930235,43.26,78876.41,0.0,0.86087,7e-05,16.62064]
[1777250931242,43.26,78869.74,0.0,0.86041,7e-05,16.65641]
[1777250932249,43.26,78875.15,0.0,0.86078,7e-05,16.62774]
[1777250934238,43.26,78878.08,0.0,0.86098,7e-05,16.61213]
[1777250934271,43.26,78878.08,0.0,0.86098,7e-05,16.61213]
[1777250934288,43.26,78878.08,0.0,0.86098,7e-05,16.61213]
[1777250934686,43.26,78878.08,0.0,0.86098,7e-05,16.61213]
[1777250934738,43.26,78878.08,0.0,0.86098,7e-05,16.61213]
[1777250934777,43.26,78878.08,0.0,0.86098,7e-05,16.61213]
[1777250934839,43.26,78877.94,0.0,0.86097,7e-05,16.61295]
[1777250939780,43.26,78873.76,0.0,0.86068,7e-05,16.63555]
[1777250939832,43.26,78873.76,0.0,0.86068,7e-05,16.63555]
[1777250940024,43.26,78871.2,0.0,0.86051,7e-05,16.64927]
[1777250940132,43.26,78871.2,0.0,0.86051,7e-05,16.64927]
[1777250940224,43.26,78871.2,0.0,0.86051,7e-05,16.64927]
[1777250940274,43.26,78871.2,0.0,0.86051,7e-05,16.64927]
[1777250940537,43.26,78871.2,0.0,0.86051,7e-05,16.64927]
[1777250940769,43.26,78871.2,0.0,0.86051,7e-05,16.64927]
[1777250940832,43.26,78870.15,0.0,0.86043,7e-05,16.65507]
[1777250941312,43.26,78862.07,0.0,0.85988,7e-05,16.69826]
[1777250943740,43.26,78862.95,0.0,0.85993,7e-05,16.69406]
[1777250943772,43.26,78862.95,0.0,0.85993,7e-05,16.69406]
[1777250944119,43.27,78865.66,0.0,0.86011,7e-05,16.67989]
[1777250944834,43.27,78865.66,0.0,0.86011,7e-05,16.67989]
[1777250944886,43.27,78865.66,0.0,0.86011,7e-05,16.67989]
[1777250944987,43.27,78865.8,0.0,0.86012,7e-05,16.67949]
[1777250945025,43.27,78865.8,0.0,0.86012,7e-05,16.67949]
[1777250945340,43.27,78865.88,0.0,0.86012,7e-05,16.6794]
[1777250950210,43.27,78864.59,0.0,0.86002,7e-05,16.68685]
[1777250950261,43.27,78864.59,0.0,0.86002,7e-05,16.68685]
[1777250950271,43.27,78864.59,0.0,0.86002,7e-05,16.68685]
[1777250950971,43.27,78864.59,0.0,0.86002,7e-05,16.68685]
[1777250950989,43.27,78864.59,0.0,0.86002,7e-05,16.68685]
[1777250951021,43.27,78864.59,0.0,0.86002,7e-05,16.68685]
[1777250951015,43.27,78859.86,0.0,0.8597,7e-05,16.71226]
[1777250951383,43.27,78858.17,0.0,0.85958,7e-05,16.72138]
[1777250955673,43.27,78861.62,0.0,0.85982,7e-05,16.70318]
[1777250955712,43.27,78861.62,0.0,0.85982,7e-05,16.70318]
[1777250955769,43.27,78861.62,0.0,0.85982,7e-05,16.70318]
[1777250955775,43.27,78861.62,0.0,0.85982,7e-05,16.70318]
[1777250955821,43.27,78861.62,0.0,0.85982,7e-05,16.70318]
[1777250956025,43.27,78861.62,0.0,0.85982,7e-05,16.70318]
[1777250956033,43.27,78861.1,0.0,0.85978,7e-05,16.70605]
[1777250959744,43.27,78861.66,0.0,0.85982,7e-05,16.70277]
[1777250959749,43.27,78861.66,0.0,0.85982,7e-05,16.70277]
[1777250959773,43.27,78861.66,0.0,0.85982,7e-05,16.70277]
[1777250960036,43.27,78861.66,0.0,0.85982,7e-05,16.70277]
[1777250960137,43.27,78862.88,0.0,0.85991,7e-05,16.69617]
[1777250960274,43.27,78862.88,0.0,0.85991,7e-05,16.69617]
[1777250960446,43.27,78861.63,0.0,0.85982,7e-05,16.70279]
[1777250965563,43.27,78863.09,0.0,0.85992,7e-05,16.6948]
[1777250965608,43.27,78863.09,0.0,0.85992,7e-05,16.6948]
[1777250965775,43.27,78863.09,0.0,0.85992,7e-05,16.6948]
[1777250965795,43.27,78863.09,0.0,0.85992,7e-05,16.6948]
[1777250965944,43.27,78863.09,0.0,0.85992,7e-05,16.6948]
[1777250966021,43.27,78863.09,0.0,0.85992,7e-05,16.6948]
[1777250966036,43.27,78863.09,0.0,0.85992,7e-05,16.69468]
[1777250971523,43.27,78858.48,0.0,0.85964,7e-05,16.71519]
[1777250973538,43.27,78847.09,0.0,0.85885,7e-05,16.77614]
[1777250974193,43.27,78847.09,0.0,0.85885,7e-05,16.77614]
[1777250974200,43.27,78847.09,0.0,0.85885,7e-05,16.77614]
[1777250974270,43.27,78847.09,0.0,0.85885,7e-05,16.77614]
[1777250974459,43.27,78847.09,0.0,0.85885,7e-05,16.77614]
[1777250974528,43.27,78847.09,0.0,0.85885,7e-05,16.77614]
[1777250974683,43.27,78845.04,0.0,0.85871,7e-05,16.78715]
[1777250977575,43.27,78843.11,0.0,0.85858,7e-05,16.79752]
[1777250982364,43.27,78844.88,0.0,0.8587,7e-05,16.78815]
[1777250982411,43.27,78844.88,0.0,0.8587,7e-05,16.78815]
[1777250982529,43.27,78844.88,0.0,0.8587,7e-05,16.78815]
[1777250982715,43.27,78844.88,0.0,0.8587,7e-05,16.78815]
[1777250982760,43.27,78844.88,0.0,0.8587,7e-05,16.78815]
[1777250982779,43.27,78844.88,0.0,0.8587,7e-05,16.78815]
[1777250982861,43.27,78845.27,0.0,0.85872,7e-05,16.78609]
[1777250988642,43.27,78844.86,0.0,0.85869,7e-05,16.78847]
[1777250993678,43.27,78850.18,0.0,0.85906,7e-05,16.76018]
[1777250994124,43.27,78850.18,0.0,0.85906,7e-05,16.76018]
[1777250994276,43.27,78850.18,0.0,0.85906,7e-05,16.76018]
[1777250994293,43.27,78850.18,0.0,0.85906,7e-05,16.76018]
[1777250994525,43.27,78850.18,0.0,0.85906,7e-05,16.76018]
[1777250994746,43.27,78850.18,0.0,0.85906,7e-05,16.76018]
[1777250994776,43.27,78850.18,0.0,0.85906,7e-05,16.76018]
[1777250995018,43.27,78850.18,0.0,0.85906,7e-05,16.76018]
[1777250994920,43.27,78849.92,0.0,0.85904,7e-05,16.76165]
[1777250997706,43.27,78842.73,0.0,0.85854,7e-05,16.80048]
[1777250998777,43.27,78842.73,0.0,0.85854,7e-05,16.80048]
[1777250998878,43.27,78840.46,0.0,0.85838,7e-05,16.81264]
[1777251001659,43.27,78841.97,0.0,0.85849,7e-05,16.80456]
[1777251001698,43.27,78841.97,0.0,0.85849,7e-05,16.80456]
[1777251001778,43.27,78841.97,0.0,0.85849,7e-05,16.80456]
[1777251001873,43.27,78847.72,0.0,0.85888,7e-05,16.77398]
[1777251002413,43.27,78847.72,0.0,0.85888,7e-05,16.77398]
[1777251002526,43.27,78847.72,0.0,0.85888,7e-05,16.77398]
[1777251002623,43.27,78847.72,0.0,0.85888,7e-05,16.77398]
[1777251002741,43.27,78846.03,0.0,0.85876,7e-05,16.78308]
[1777251003747,43.27,78841.96,0.0,0.85848,7e-05,16.80507]
[1777251007776,43.27,78836.28,0.0,0.85808,7e-05,16.8361]
[1777251008117,43.27,78836.28,0.0,0.85808,7e-05,16.8361]
[1777251008156,43.27,78836.28,0.0,0.85808,7e-05,16.8361]
[1777251008275,43.27,78836.28,0.0,0.85808,7e-05,16.8361]
[1777251008783,43.27,78828.28,0.0,0.85752,7e-05,16.87904]
[1777251009792,43.27,78821.62,0.0,0.85706,7e-05,16.91475]
[1777251010800,43.27,78817.02,0.0,0.85674,7e-05,16.93939]
[1777251013188,43.27,78814.72,0.0,0.85658,7e-05,16.95165]
[1777251013207,43.27,78814.72,0.0,0.85658,7e-05,16.95165]
[1777251013269,43.27,78814.72,0.0,0.85658,7e-05,16.95165]
[1777251013821,43.27,78813.55,0.0,0.8565,7e-05,16.95788]
[1777251018856,43.27,78814.26,0.0,0.85655,7e-05,16.95384]
[1777251021031,43.27,78814.79,0.0,0.85659,7e-05,16.95095]
[1777251021083,43.27,78814.79,0.0,0.85659,7e-05,16.95095]
[1777251021060,43.27,78815.74,0.0,0.85665,7e-05,16.94582]
[1777251021269,43.27,78815.74,0.0,0.85665,7e-05,16.94582]
[1777251021877,43.27,78814.67,0.0,0.85658,7e-05,16.95151]
[1777251024591,43.27,78813.86,0.0,0.85652,7e-05,16.95574]
[1777251024643,43.27,78813.86,0.0,0.85652,7e-05,16.95574]
[1777251024771,43.27,78813.86,0.0,0.85652,7e-05,16.95574]
[1777251024899,43.27,78812.42,0.0,0.85642,7e-05,16.96339]
[1777251025905,43.27,78804.4,0.0,0.85586,7e-05,17.0063]
[1777251028926,43.27,78800.31,0.0,0.85557,7e-05,17.02839]
[1777251029933,43.27,78806.25,0.0,0.85599,7e-05,16.99662]
[1777251034969,43.27,78807.05,0.0,0.85608,7e-05,16.98815]
[1777251040004,43.27,78807.22,0.0,0.85609,7e-05,16.9868]
[1777251044032,43.27,78811.9,0.0,0.85642,7e-05,16.9614]
[1777251045039,43.27,78817.34,0.0,0.85681,7e-05,16.93223]
[1777251050074,43.27,78815.06,0.0,0.85666,7e-05,16.94364]
[1777251052090,43.27,78819.25,0.0,0.85695,7e-05,16.92081]
[1777251053097,43.27,78831.23,0.0,0.85779,7e-05,16.85652]
[1777251054104,43.27,78831.26,0.0,0.85779,7e-05,16.85629]
[1777251057126,43.26,78837.33,0.0,0.85821,7e-05,16.82361]
[1777251059140,43.26,78838.46,0.0,0.85829,7e-05,16.81757]
[1777251064182,43.26,78836.66,0.0,0.85818,7e-05,16.82622]
[1777251068210,43.26,78829.71,0.0,0.8577,7e-05,16.86318]
[1777251069217,43.26,78818.36,0.0,0.85691,7e-05,16.92392]
[1777251071231,43.26,78818.24,0.0,0.8569,7e-05,16.92471]
[1777251073245,43.26,78814.07,0.0,0.85661,7e-05,16.9471]
[1777251078280,43.26,78810.83,0.0,0.8564,7e-05,16.9635]
[1777251082308,43.26,78805.23,0.0,0.85601,7e-05,16.99335]
[1777251085329,43.26,78809.1,0.0,0.85628,7e-05,16.97241]
[1777251090364,43.26,78807.62,0.0,0.85618,7e-05,16.98011]
[1777251093385,43.26,78815.09,0.0,0.85673,7e-05,16.93623]
[1777251097417,43.26,78820.34,0.0,0.8571,7e-05,16.90726]
[1777251102452,43.25,78821.39,0.0,0.85718,7e-05,16.90099]
[1777251107486,43.25,78820.46,0.0,0.85713,7e-05,16.90536]
[1777251112521,43.25,78820.45,0.0,0.85714,7e-05,16.90472]
[1777251113564,43.25,78820.45,0.0,0.85714,7e-05,16.90472]
[1777251113781,43.25,78820.45,0.0,0.85714,7e-05,16.90472]
[1777251113866,43.25,78827.67,0.0,0.85764,7e-05,16.86591]
[1777251115543,43.25,78834.98,0.0,0.85815,7e-05,16.82665]
[1777251117347,43.25,78833.61,0.0,0.85805,7e-05,16.83395]
[1777251117399,43.25,78833.61,0.0,0.85805,7e-05,16.83395]
[1777251117422,43.25,78833.61,0.0,0.85805,7e-05,16.83395]
[1777251117467,43.25,78833.61,0.0,0.85805,7e-05,16.83395]
[1777251117644,43.25,78833.61,0.0,0.85805,7e-05,16.83395]
[1777251117704,43.25,78834.46,0.0,0.85811,7e-05,16.82937]
[1777251123601,43.25,78838.31,0.0,0.85838,7e-05,16.80863]
[1777251124928,43.25,78838.31,0.0,0.85838,7e-05,16.80863]
[1777251124979,43.25,78838.31,0.0,0.85838,7e-05,16.80863]
[1777251125007,43.25,78838.31,0.0,0.85838,7e-05,16.80863]
[1777251125030,43.25,78838.31,0.0,0.85838,7e-05,16.80863]
[1777251125060,43.25,78838.31,0.0,0.85838,7e-05,16.80863]
[1777251125080,43.25,78837.46,0.0,0.85832,7e-05,16.81301]
[1777251129048,43.25,78840.37,0.0,0.85853,7e-05,16.7969]
[1777251129100,43.25,78840.34,0.0,0.85853,7e-05,16.79691]
[1777251129273,43.25,78840.34,0.0,0.85853,7e-05,16.79691]
[1777251131657,43.25,78849.81,0.0,0.85919,7e-05,16.74588]
[1777251132664,43.25,78856.3,0.0,0.85964,7e-05,16.71107]
[1777251133671,43.25,78863.09,0.0,0.86011,7e-05,16.67472]
[1777251135685,43.25,78870.56,0.0,0.86062,7e-05,16.63475]
[1777251136692,43.25,78881.84,0.0,0.86139,7e-05,16.57442]
[1777251137699,43.25,78892.4,0.0,0.86211,7e-05,16.51805]
[1777251138707,43.25,78897.55,0.0,0.86246,7e-05,16.49047]
[1777251139713,43.25,78887.78,0.0,0.86179,7e-05,16.54283]
[1777251140719,43.25,78883.18,0.0,0.86148,7e-05,16.56751]
[1777251142733,43.25,78888.73,0.0,0.86185,7e-05,16.538]
[1777251145948,43.25,78890.98,0.0,0.86201,7e-05,16.52599]
[1777251146022,43.25,78890.98,0.0,0.86201,7e-05,16.52599]
[1777251146132,43.25,78890.98,0.0,0.86201,7e-05,16.52599]
[1777251146184,43.25,78890.98,0.0,0.86201,7e-05,16.52599]
[1777251146234,43.25,78891.37,0.0,0.86203,7e-05,16.52382]
[1777251146272,43.25,78891.37,0.0,0.86203,7e-05,16.52382]
[1777251148776,43.25,78884.3,0.0,0.86155,7e-05,16.56153]
[1777251150754,43.25,78882.64,0.0,0.86144,7e-05,16.57046]
[1777251150776,43.25,78882.64,0.0,0.86144,7e-05,16.57046]
[1777251150807,43.25,78882.64,0.0,0.86144,7e-05,16.57046]
[1777251154574,43.25,78881.86,0.0,0.86141,7e-05,16.57103]
[1777251154626,43.25,78881.86,0.0,0.86141,7e-05,16.57103]
[1777251154772,43.25,78881.86,0.0,0.86141,7e-05,16.57103]
[1777251154826,43.25,78881.86,0.0,0.86141,7e-05,16.57103]
[1777251155018,43.25,78881.86,0.0,0.86141,7e-05,16.57103]
[1777251155119,43.25,78881.79,0.0,0.8614,7e-05,16.57149]
[1777251157715,43.25,78881.49,0.0,0.86138,7e-05,16.57317]
[1777251157767,43.25,78881.49,0.0,0.86138,7e-05,16.57317]
[1777251157771,43.25,78881.49,0.0,0.86138,7e-05,16.57317]
[1777251159322,43.25,78882.18,0.0,0.86143,7e-05,16.56955]
[1777251159330,43.25,78882.18,0.0,0.86143,7e-05,16.56955]
[1777251159521,43.25,78882.18,0.0,0.86143,7e-05,16.56955]
[1777251159855,43.25,78882.29,0.0,0.86144,7e-05,16.569]
[1777251161618,43.25,78882.24,0.0,0.86143,7e-05,16.56931]
[1777251161775,43.25,78882.24,0.0,0.86143,7e-05,16.56931]
[1777251164616,43.25,78882.38,0.0,0.86144,7e-05,16.56869]
[1777251164775,43.25,78882.38,0.0,0.86144,7e-05,16.56869]
[1777251164891,43.25,78881.66,0.0,0.86139,7e-05,16.57258]
[1777251167559,43.25,78881.45,0.0,0.86137,7e-05,16.57377]
[1777251167605,43.25,78881.45,0.0,0.86137,7e-05,16.57377]
[1777251167772,43.25,78881.45,0.0,0.86137,7e-05,16.57377]
[1777251168867,43.25,78880.78,0.0,0.86133,7e-05,16.57738]
[1777251168918,43.25,78880.78,0.0,0.86133,7e-05,16.57738]
[1777251169020,43.25,78880.78,0.0,0.86133,7e-05,16.57738]
[1777251169121,43.25,78880.2,0.0,0.86129,7e-05,16.58051]
[1777251172771,43.25,78882.59,0.0,0.86145,7e-05,16.56781]
[1777251172822,43.25,78882.59,0.0,0.86145,7e-05,16.56781]
[1777251173024,43.25,78882.59,0.0,0.86145,7e-05,16.56781]
[1777251174559,43.25,78882.62,0.0,0.86145,7e-05,16.56772]
[1777251174600,43.25,78882.62,0.0,0.86145,7e-05,16.56772]
[1777251174768,43.25,78882.62,0.0,0.86145,7e-05,16.56772]
[1777251174961,43.25,78883.08,0.0,0.86148,7e-05,16.5653]
[1777251177223,43.25,78885.47,0.0,0.86164,7e-05,16.55257]
[1777251177261,43.25,78894.69,0.0,0.86227,7e-05,16.50316]
[1777251177274,43.25,78894.69,0.0,0.86227,7e-05,16.50316]
[1777251177697,43.25,78894.69,0.0,0.86227,7e-05,16.50316]
[1777251177917,43.25,78894.69,0.0,0.86227,7e-05,16.50316]
[1777251177924,43.25,78894.69,0.0,0.86227,7e-05,16.50316]
[1777251178021,43.25,78894.69,0.0,0.86227,7e-05,16.50316]
[1777251178112,43.25,78897.26,0.0,0.86245,7e-05,16.48936]
[1777251181680,43.25,78897.28,0.0,0.86245,7e-05,16.48914]
[1777251181773,43.25,78897.28,0.0,0.86245,7e-05,16.48914]
[1777251187046,43.25,78899.26,0.0,0.86259,7e-05,16.47794]
[1777251187965,43.25,78899.26,0.0,0.86259,7e-05,16.47794]
[1777251188015,43.25,78899.26,0.0,0.86259,7e-05,16.47794]
[1777251188024,43.25,78899.26,0.0,0.86259,7e-05,16.47794]
[1777251188046,43.25,78899.26,0.0,0.86259,7e-05,16.47794]
[1777251188093,43.25,78899.26,0.0,0.86259,7e-05,16.47794]
[1777251188273,43.25,78899.26,0.0,0.86259,7e-05,16.47794]
[1777251188116,43.25,78901.64,0.0,0.86276,7e-05,16.46515]
[1777251193250,43.25,78901.59,0.0,0.86275,7e-05,16.46524]
[1777251193094,43.25,78926.02,0.0,0.8644,7e-05,16.33473]
[1777251193782,43.25,78926.02,0.0,0.8644,7e-05,16.33473]
[1777251194097,43.25,78934.23,0.0,0.86495,7e-05,16.29115]
[1777251195104,43.25,78940.44,0.0,0.86537,7e-05,16.25812]
[1777251196111,43.25,78930.97,0.0,0.86473,7e-05,16.30873]
[1777251196722,43.25,78930.97,0.0,0.86473,7e-05,16.30873]
[1777251197118,43.25,78909.61,0.0,0.86329,7e-05,16.42285]
[1777251197901,43.25,78909.61,0.0,0.86329,7e-05,16.42285]
[1777251198027,43.25,78909.61,0.0,0.86329,7e-05,16.42285]
[1777251198125,43.25,78901.75,0.0,0.86276,7e-05,16.46481]
[1777251198641,43.25,78901.75,0.0,0.86276,7e-05,16.46481]
[1777251204167,43.25,78897.37,0.0,0.86247,7e-05,16.48769]
[1777251207338,43.25,78895.93,0.0,0.86238,7e-05,16.49506]
[1777251207389,43.25,78895.93,0.0,0.86238,7e-05,16.49506]
[1777251207443,43.25,78895.93,0.0,0.86238,7e-05,16.49506]
[1777251207492,43.25,78895.93,0.0,0.86238,7e-05,16.49506]
[1777251207531,43.25,78895.93,0.0,0.86238,7e-05,16.49506]
[1777251207542,43.25,78895.93,0.0,0.86238,7e-05,16.49495]
[1777251209202,43.25,78910.39,0.0,0.86336,7e-05,16.41763]
[1777251210209,43.25,78924.33,0.0,0.8643,7e-05,16.34324]
[1777251211216,43.25,78924.95,0.0,0.86436,7e-05,16.33631]
[1777251212808,43.25,78924.69,0.0,0.86434,7e-05,16.33781]
[1777251212833,43.25,78924.69,0.0,0.86434,7e-05,16.33781]
[1777251212866,43.25,78924.69,0.0,0.86434,7e-05,16.33781]
[1777251213023,43.25,78924.69,0.0,0.86434,7e-05,16.33781]
[1777251213041,43.25,78924.69,0.0,0.86434,7e-05,16.33781]
[1777251213234,43.25,78925.48,0.0,0.86439,7e-05,16.33371]
[1777251214141,43.25,78925.48,0.0,0.86439,7e-05,16.33371]
[1777251214276,43.25,78925.48,0.0,0.86439,7e-05,16.33371]
[1777251214301,43.25,78924.72,0.0,0.86434,7e-05,16.33789]
[1777251220285,43.25,78925.93,0.0,0.86441,7e-05,16.33212]
[1777251224313,43.25,78918.45,0.0,0.8639,7e-05,16.37253]
[1777251224626,43.25,78918.45,0.0,0.8639,7e-05,16.37253]
[1777251224673,43.25,78918.45,0.0,0.8639,7e-05,16.37253]
[1777251224762,43.25,78918.45,0.0,0.8639,7e-05,16.37253]
[1777251224774,43.25,78918.45,0.0,0.8639,7e-05,16.37253]
[1777251224808,43.25,78918.45,0.0,0.8639,7e-05,16.37253]
[1777251225320,43.25,78919.37,0.0,0.86397,7e-05,16.3677]
[1777251225450,43.25,78919.37,0.0,0.86397,7e-05,16.3677]
[1777251225533,43.25,78919.37,0.0,0.86397,7e-05,16.3677]
[1777251225627,43.25,78919.37,0.0,0.86396,7e-05,16.36778]
[1777251228176,43.25,78921.24,0.0,0.86409,7e-05,16.35781]
[1777251228228,43.25,78921.24,0.0,0.86409,7e-05,16.35781]
[1777251228271,43.25,78921.24,0.0,0.86409,7e-05,16.35781]
[1777251228596,43.25,78922.73,0.0,0.86419,7e-05,16.35007]
[1777251228648,43.25,78922.73,0.0,0.86419,7e-05,16.35007]
[1777251228775,43.25,78922.73,0.0,0.86419,7e-05,16.35007]
[1777251228810,43.25,78924.46,0.0,0.8643,7e-05,16.34098]
[1777251234134,43.25,78925.75,0.0,0.86438,7e-05,16.33451]
[1777251234139,43.25,78925.75,0.0,0.86438,7e-05,16.33451]
[1777251234273,43.25,78925.75,0.0,0.86438,7e-05,16.33451]
[1777251235374,43.25,78927.46,0.0,0.8645,7e-05,16.32567]
[1777251235536,43.25,78927.46,0.0,0.8645,7e-05,16.32567]
[1777251235689,43.25,78927.46,0.0,0.8645,7e-05,16.32567]
[1777251235774,43.25,78927.46,0.0,0.8645,7e-05,16.32567]
[1777251235809,43.25,78935.44,0.0,0.86503,7e-05,16.28343]
[1777251237404,43.25,78943.42,0.0,0.86556,7e-05,16.24112]
[1777251239037,43.25,78943.42,0.0,0.86556,7e-05,16.24112]
[1777251239045,43.25,78943.42,0.0,0.86556,7e-05,16.24112]
[1777251239276,43.25,78943.42,0.0,0.86556,7e-05,16.24112]
[1777251242532,43.25,78954.33,0.0,0.86628,7e-05,16.1833]
[1777251244137,43.25,78954.33,0.0,0.86628,7e-05,16.1833]
[1777251244223,43.25,78976.16,0.0,0.86773,7e-05,16.06694]
[1777251244485,43.25,78985.22,0.0,0.86832,7e-05,16.01876]
[1777251245492,43.25,78986.28,0.0,0.86839,7e-05,16.01323]
[1777251246499,43.25,78981.46,0.0,0.86807,7e-05,16.03904]
[1777251248225,43.25,78981.46,0.0,0.86807,7e-05,16.03904]
[1777251248302,43.26,78976.0,0.0,0.86771,7e-05,16.0684]
[1777251250527,43.26,78980.73,0.0,0.86802,7e-05,16.04345]
[1777251253371,43.26,78982.04,0.0,0.8681,7e-05,16.0366]
[1777251253951,43.26,78981.85,0.0,0.86809,7e-05,16.03775]
[1777251254020,43.26,78995.61,0.0,0.86899,7e-05,15.96477]
[1777251254557,43.26,79002.62,0.0,0.86945,7e-05,15.92769]
[1777251255577,43.26,79002.62,0.0,0.86945,7e-05,15.92769]
[1777251255601,43.26,78999.92,0.0,0.86927,7e-05,15.94228]
[1777251257234,43.26,78999.92,0.0,0.86927,7e-05,15.94228]
[1777251257327,43.26,78994.67,0.0,0.86892,7e-05,15.97076]
[1777251257581,43.26,78983.16,0.0,0.86816,7e-05,16.03193]
[1777251259594,43.26,78982.64,0.0,0.86812,7e-05,16.03508]
[1777251262617,43.26,78976.3,0.0,0.8677,7e-05,16.06929]
[1777251265638,43.26,78985.51,0.0,0.8683,7e-05,16.02056]
[1777251266645,43.26,78998.47,0.0,0.86915,7e-05,15.95186]
[1777251267652,43.26,79000.55,0.0,0.86928,7e-05,15.94107]
[1777251268659,43.26,79007.89,0.0,0.86976,7e-05,15.90237]
[1777251271680,43.27,79001.42,0.0,0.86935,7e-05,15.93395]
[1777251272687,43.27,78995.23,0.0,0.86894,7e-05,15.96709]
[1777251276199,43.27,78997.15,0.0,0.86906,7e-05,15.95732]
[1777251276223,43.27,78997.15,0.0,0.86906,7e-05,15.95732]
[1777251276265,43.27,78997.15,0.0,0.86906,7e-05,15.95732]
[1777251276280,43.27,78997.15,0.0,0.86906,7e-05,15.95732]
[1777251276351,43.27,78997.15,0.0,0.86906,7e-05,15.95732]
[1777251276298,43.27,78998.38,0.0,0.86914,7e-05,15.95102]
[1777251276539,43.27,78998.38,0.0,0.86914,7e-05,15.95102]
[1777251276715,43.27,79000.54,0.0,0.86928,7e-05,15.9398]
[1777251277569,43.27,79000.54,0.0,0.86928,7e-05,15.9398]
[1777251282757,43.27,79000.42,0.0,0.86925,7e-05,15.94203]
[1777251284383,43.27,79000.42,0.0,0.86925,7e-05,15.94203]
[1777251284432,43.27,78997.68,0.0,0.86907,7e-05,15.95683]
[1777251284512,43.27,78997.68,0.0,0.86907,7e-05,15.95683]
[1777251284523,43.27,78997.68,0.0,0.86907,7e-05,15.95683]
[1777251284771,43.27,78996.19,0.0,0.86897,7e-05,15.96496]
[1777251285633,43.27,78996.19,0.0,0.86897,7e-05,15.96496]
[1777251287953,43.27,79000.04,0.0,0.86922,7e-05,15.94495]
[1777251288036,43.27,79000.04,0.0,0.86922,7e-05,15.94495]
[1777251288340,43.27,79000.04,0.0,0.86922,7e-05,15.94495]
[1777251288351,43.27,78994.68,0.0,0.86886,7e-05,15.97365]
[1777251289523,43.27,78997.75,0.0,0.86906,7e-05,15.95754]
[1777251289535,43.27,78997.75,0.0,0.86906,7e-05,15.95754]
[1777251289778,43.27,78997.75,0.0,0.86906,7e-05,15.95754]
[1777251293090,43.28,78994.29,0.0,0.86883,7e-05,15.97656]
[1777251293097,43.28,78994.29,0.0,0.86883,7e-05,15.97656]
[1777251293285,43.28,78994.29,0.0,0.86883,7e-05,15.97656]
[1777251293345,43.28,78989.47,0.0,0.86851,7e-05,16.00235]
[1777251294238,43.28,78989.47,0.0,0.86851,7e-05,16.00235]
[1777251294267,43.28,78989.47,0.0,0.86851,7e-05,16.00235]
[1777251294303,43.28,78989.47,0.0,0.86851,7e-05,16.00235]
[1777251294391,43.28,78984.19,0.0,0.86816,7e-05,16.03055]
[1777251295287,43.28,78984.19,0.0,0.86816,7e-05,16.03055]
[1777251295289,43.28,78981.76,0.0,0.868,7e-05,16.04357]
[1777251300057,43.28,78981.34,0.0,0.86797,7e-05,16.04612]
[1777251300198,43.28,78981.34,0.0,0.86797,7e-05,16.04612]
[1777251300285,43.28,78981.34,0.0,0.86797,7e-05,16.04612]
[1777251300349,43.28,78981.34,0.0,0.86797,7e-05,16.04612]
[1777251300405,43.28,78981.34,0.0,0.86797,7e-05,16.04612]
[1777251300417,43.28,78983.72,0.0,0.86812,7e-05,16.03355]
[1777251301890,43.28,79000.43,0.0,0.86922,7e-05,15.945]
[1777251302863,43.28,79000.43,0.0,0.86922,7e-05,15.945]
[1777251303031,43.28,79000.43,0.0,0.86922,7e-05,15.945]
[1777251303211,43.28,79000.77,0.0,0.86924,7e-05,15.94342]
[1777251304450,43.28,79000.64,0.0,0.86923,7e-05,15.94433]
[1777251304793,43.28,79000.64,0.0,0.86923,7e-05,15.94433]
[1777251304799,43.28,79000.64,0.0,0.86923,7e-05,15.94433]
[1777251305021,43.28,79000.64,0.0,0.86923,7e-05,15.94433]
[1777251307934,43.28,79010.62,0.0,0.86987,7e-05,15.89228]
[1777251308940,43.28,79020.11,0.0,0.87048,6e-05,15.84225]
[1777251309948,43.28,79020.53,0.0,0.8705,6e-05,15.84039]
[1777251313159,43.28,79022.13,0.0,0.8706,6e-05,15.83266]
[1777251313219,43.28,79057.12,0.0,0.87285,6e-05,15.64749]
[1777251314121,43.28,79057.12,0.0,0.87285,6e-05,15.64749]
[1777251314162,43.29,79081.49,0.0,0.87441,6e-05,15.51898]
[1777251315007,43.29,79107.95,0.0,0.87607,6e-05,15.37984]
[1777251316131,43.29,79107.95,0.0,0.87607,6e-05,15.37984]
[1777251316171,43.29,79145.7,0.0,0.87842,6e-05,15.18189]
[1777251316941,43.29,79145.7,0.0,0.87842,6e-05,15.18189]
[1777251316945,43.29,79145.7,0.0,0.87842,6e-05,15.18189]
[1777251317022,43.29,79180.7,0.0,0.88058,6e-05,14.9988]
[1777251318188,43.29,79180.7,0.0,0.88058,6e-05,14.9988]
[1777251318269,43.29,79173.75,0.0,0.88014,6e-05,15.03584]
[1777251319039,43.29,79177.6,0.0,0.88037,6e-05,15.0165]
[1777251319553,43.29,79177.6,0.0,0.88037,6e-05,15.0165]
[1777251320289,43.29,79175.77,0.0,0.88025,6e-05,15.0267]
[1777251320692,43.29,79175.77,0.0,0.88025,6e-05,15.0267]
[1777251321054,43.29,79182.53,0.0,0.88066,6e-05,14.99195]
[1777251322381,43.29,79182.53,0.0,0.88066,6e-05,14.99195]
[1777251322435,43.3,79181.35,0.0,0.88058,6e-05,14.99882]
[1777251324079,43.31,79196.21,0.0,0.8814,6e-05,14.92859]
[1777251324857,43.31,79196.21,0.0,0.8814,6e-05,14.92859]
[1777251325086,43.33,79188.56,0.0,0.88084,6e-05,14.97637]
[1777251330123,43.34,79189.45,0.0,0.88085,6e-05,14.97579]
[1777251333875,43.34,79189.49,0.0,0.88086,6e-05,14.97389]
[1777251334174,43.34,79195.91,0.0,0.88124,6e-05,14.94101]
[1777251335165,43.34,79261.29,0.0,0.88517,6e-05,14.6006]
[1777251335819,43.34,79261.29,0.0,0.88517,6e-05,14.6006]
[1777251336171,43.35,79277.29,0.0,0.8861,6e-05,14.5195]
[1777251337178,43.36,79273.47,0.0,0.88578,6e-05,14.5477]
[1777251337965,43.36,79273.47,0.0,0.88578,6e-05,14.5477]
[1777251338185,43.37,79274.74,0.0,0.88585,6e-05,14.54192]
[1777251340086,43.39,79270.41,0.0,0.88545,6e-05,14.57723]
[1777251340199,43.42,79269.79,0.0,0.88528,6e-05,14.5927]
[1777251341206,43.44,79276.89,0.0,0.88559,6e-05,14.56557]
[1777251342072,43.44,79276.89,0.0,0.88559,6e-05,14.56557]
[1777251344229,43.49,79261.1,0.0,0.88441,6e-05,14.66973]
[1777251345236,43.5,79267.37,0.0,0.8847,6e-05,14.64418]
[1777251347429,43.52,79271.44,0.0,0.88488,6e-05,14.62938]
[1777251348257,43.55,79264.48,0.0,0.88431,6e-05,14.67877]
[1777251351505,43.58,79263.25,0.0,0.88404,6e-05,14.7031]
[1777251352286,43.59,79285.59,0.0,0.88536,6e-05,14.58859]
[1777251352696,43.59,79285.59,0.0,0.88536,6e-05,14.58859]
[1777251353293,43.6,79310.43,0.0,0.88673,6e-05,14.46845]
[1777251354300,43.62,79312.48,0.0,0.88674,6e-05,14.46748]
[1777251355908,43.64,79313.03,0.0,0.88667,6e-05,14.47418]
[1777251356314,43.64,79313.24,0.0,0.88667,6e-05,14.47389]
[1777251358068,43.65,79313.29,0.0,0.88667,6e-05,14.47442]
[1777251358327,43.67,79309.87,0.0,0.88637,6e-05,14.50131]
[1777251359335,43.69,79290.09,0.0,0.88511,6e-05,14.61189]
[1777251360075,43.69,79290.09,0.0,0.88511,6e-05,14.61189]
[1777251360236,43.69,79290.09,0.0,0.88511,6e-05,14.61189]
[1777251360342,43.69,79266.29,0.0,0.88369,6e-05,14.73527]
[1777251361349,43.69,79255.44,0.0,0.88303,6e-05,14.79206]
[1777251362356,43.69,79255.38,0.0,0.88302,6e-05,14.79305]
[1777251363363,43.69,79281.58,0.0,0.88457,6e-05,14.65857]
[1777251363860,43.69,79281.58,0.0,0.88457,6e-05,14.65857]
[1777251364370,43.69,79299.9,0.0,0.88565,6e-05,14.56492]
[1777251365450,43.69,79306.89,0.0,0.88605,6e-05,14.52963]
[1777251366389,43.7,79294.09,0.0,0.88529,6e-05,14.5963]
[1777251367396,43.7,79294.38,0.0,0.8853,6e-05,14.59555]
[1777251367939,43.7,79294.38,0.0,0.8853,6e-05,14.59555]
[1777251368403,43.7,79290.25,0.0,0.88504,6e-05,14.61755]
[1777251370076,43.7,79287.44,0.0,0.88487,6e-05,14.63273]
[1777251370417,43.7,79280.51,0.0,0.88445,6e-05,14.6691]
[1777251372430,43.71,79272.33,0.0,0.88396,6e-05,14.71249]
[1777251374447,43.71,79277.56,0.0,0.88425,6e-05,14.68691]
[1777251375453,43.71,79294.14,0.0,0.88522,6e-05,14.60214]
[1777251376460,43.71,79293.61,0.0,0.88518,6e-05,14.60559]
[1777251378482,43.71,79289.05,0.0,0.88491,6e-05,14.62976]
[1777251380492,43.72,79277.97,0.0,0.88423,6e-05,14.68889]
[1777251381499,43.72,79269.13,0.0,0.8837,6e-05,14.73504]
[1777251383514,43.72,79268.13,0.0,0.88363,6e-05,14.74121]
[1777251388549,43.73,79269.81,0.0,0.8837,6e-05,14.7353]
[1777251390582,43.73,79265.56,0.0,0.88343,6e-05,14.75822]
[1777251390632,43.73,79265.56,0.0,0.88343,6e-05,14.75822]
[1777251391572,43.73,79258.15,0.0,0.88301,6e-05,14.79347]
[1777251392600,43.73,79258.15,0.0,0.88301,6e-05,14.79347]
[1777251392690,43.73,79231.74,0.0,0.88142,6e-05,14.93059]
[1777251393586,43.73,79216.39,0.0,0.88048,6e-05,15.01051]
[1777251394593,43.73,79203.14,0.0,0.87967,6e-05,15.07952]
[1777251395599,43.73,79196.31,0.0,0.87925,6e-05,15.11532]
[1777251397614,43.74,79196.02,0.0,0.87923,6e-05,15.11742]
[1777251400634,43.74,79196.66,0.0,0.87927,6e-05,15.1144]
[1777251401355,43.74,79192.7,0.0,0.87902,6e-05,15.13526]
[1777251401432,43.74,79221.3,0.0,0.88076,6e-05,14.98725]
[1777251401658,43.74,79236.54,0.0,0.88167,6e-05,14.90886]
[1777251403236,43.74,79236.54,0.0,0.88167,6e-05,14.90886]
[1777251403283,43.74,79245.48,0.0,0.8822,6e-05,14.86364]
[1777251404146,43.74,79245.48,0.0,0.8822,6e-05,14.86364]
[1777251404165,43.74,79243.49,0.0,0.88207,6e-05,14.87442]
[1777251405643,43.74,79240.73,0.0,0.88191,6e-05,14.88869]
[1777251405716,43.74,79263.16,0.0,0.88324,6e-05,14.77337]
[1777251406697,43.74,79261.04,0.0,0.88311,6e-05,14.78495]
[1777251409126,43.75,79260.46,0.0,0.88307,6e-05,14.78858]
[1777251409227,43.75,79261.07,0.0,0.88309,6e-05,14.7867]
[1777251411034,43.75,79262.99,0.0,0.8832,6e-05,14.77679]
[1777251411047,43.75,79264.1,0.0,0.88326,6e-05,14.77225]
[1777251413746,43.75,79269.89,0.0,0.88359,6e-05,14.7435]
[1777251414753,43.75,79263.12,0.0,0.88318,6e-05,14.77897]
[1777251418799,43.76,79268.87,0.0,0.8835,6e-05,14.75156]
[1777251421820,43.76,79265.68,0.0,0.88329,6e-05,14.7697]
[1777251422828,43.76,79272.14,0.0,0.88367,6e-05,14.73696]
[1777251423835,43.76,79282.25,0.0,0.88426,6e-05,14.68522]
[1777251424842,43.77,79296.48,0.0,0.8851,6e-05,14.61241]
[1777251425849,43.77,79290.5,0.0,0.88474,6e-05,14.64358]
[1777251427035,43.77,79290.5,0.0,0.88474,6e-05,14.64358]
[1777251427864,43.77,79300.64,0.0,0.88533,6e-05,14.59253]
[1777251429043,43.77,79300.64,0.0,0.88533,6e-05,14.59253]
[1777251429126,43.77,79292.75,0.0,0.88485,6e-05,14.63418]
[1777251429877,43.77,79285.84,0.0,0.88444,6e-05,14.66971]
[1777251431891,43.77,79299.35,0.0,0.88523,6e-05,14.60124]
[1777251433031,43.77,79299.35,0.0,0.88523,6e-05,14.60124]
[1777251433122,43.78,79305.82,0.0,0.88559,6e-05,14.56907]
[1777251435919,43.78,79301.95,0.0,0.88535,6e-05,14.59024]
[1777251438940,43.78,79307.69,0.0,0.88566,6e-05,14.56331]
[1777251441961,43.79,79293.6,0.0,0.88481,6e-05,14.63767]
[1777251443039,43.79,79293.6,0.0,0.88481,6e-05,14.63767]
[1777251443138,43.79,79314.44,0.0,0.88603,6e-05,14.53104]
[1777251443975,43.79,79325.68,0.0,0.88668,6e-05,14.47395]
[1777251444982,43.79,79313.96,0.0,0.88599,6e-05,14.53458]
[1777251445989,43.79,79307.14,0.0,0.88558,6e-05,14.57023]
[1777251447044,43.79,79307.14,0.0,0.88558,6e-05,14.57023]
[1777251447081,43.79,79306.45,0.0,0.88554,6e-05,14.57438]
[1777251449081,43.79,79304.13,0.0,0.88539,6e-05,14.5869]
[1777251449130,43.8,79295.96,0.0,0.88491,6e-05,14.62943]
[1777251450017,43.8,79278.23,0.0,0.88386,6e-05,14.7211]
[1777251451024,43.8,79276.68,0.0,0.88378,6e-05,14.72577]
[1777251453038,43.8,79270.44,0.0,0.8834,6e-05,14.75886]
[1777251458073,43.8,79268.86,0.0,0.88329,6e-05,14.76885]
[1777251463108,43.81,79272.35,0.0,0.88348,6e-05,14.75239]
[1777251466130,43.81,79266.74,0.0,0.88313,6e-05,14.78226]
[1777251467032,43.81,79266.74,0.0,0.88313,6e-05,14.78226]
[1777251467137,43.81,79260.25,0.0,0.88274,6e-05,14.81601]
[1777251469028,43.81,79260.63,0.0,0.88276,6e-05,14.81432]
[1777251469151,43.81,79261.82,0.0,0.88283,6e-05,14.80845]
[1777251472416,43.81,79259.83,0.0,0.88271,6e-05,14.81925]
[1777251472508,43.81,79251.43,0.0,0.8822,6e-05,14.86282]
[1777251474103,43.81,79246.42,0.0,0.8819,6e-05,14.88885]
[1777251474189,43.81,79251.41,0.0,0.8822,6e-05,14.86311]
[1777251475161,43.81,79251.41,0.0,0.8822,6e-05,14.86311]
[1777251475196,43.81,79252.96,0.0,0.88229,6e-05,14.85542]
[1777251476493,43.81,79252.96,0.0,0.88229,6e-05,14.85542]
[1777251476523,43.81,79253.33,0.0,0.88231,6e-05,14.85368]
[1777251476959,43.81,79253.33,0.0,0.88231,6e-05,14.85368]
[1777251477210,43.81,79257.92,0.0,0.88258,6e-05,14.83019]
[1777251478141,43.81,79257.92,0.0,0.88258,6e-05,14.83019]
[1777251478217,43.82,79264.21,0.0,0.88295,6e-05,14.79798]
[1777251480854,43.82,79259.65,0.0,0.88267,6e-05,14.82198]
[1777251481239,43.82,79265.82,0.0,0.88304,6e-05,14.79041]
[1777251482049,43.82,79265.82,0.0,0.88304,6e-05,14.79041]
[1777251482185,43.82,79265.82,0.0,0.88304,6e-05,14.79041]
[1777251482253,43.82,79284.68,0.0,0.88416,6e-05,14.69363]
[1777251483179,43.82,79284.68,0.0,0.88416,6e-05,14.69363]
[1777251483257,43.82,79289.32,0.0,0.88443,6e-05,14.6702]
[1777251484264,43.82,79295.33,0.0,0.88478,6e-05,14.63978]
[1777251486174,43.82,79298.14,0.0,0.88494,6e-05,14.62584]
[1777251486554,43.82,79298.14,0.0,0.88494,6e-05,14.62584]
[1777251487285,43.82,79309.2,0.0,0.88557,6e-05,14.57012]
[1777251488293,43.82,79310.83,0.0,0.88566,6e-05,14.56235]
[1777251490446,43.83,79312.36,0.0,0.88575,6e-05,14.55511]
[1777251490500,43.83,79310.21,0.0,0.88561,6e-05,14.56674]
[1777251491322,43.83,79304.16,0.0,0.88525,6e-05,14.59835]
[1777251492334,43.83,79293.56,0.0,0.88462,6e-05,14.65328]
[1777251493341,43.83,79290.67,0.0,0.88445,6e-05,14.66858]
[1777251496366,43.83,79284.17,0.0,0.88405,6e-05,14.70324]
[1777251497373,43.83,79290.67,0.0,0.88443,6e-05,14.67022]
[1777251499744,43.84,79288.63,0.0,0.8843,6e-05,14.68155]
[1777251500394,43.84,79307.5,0.0,0.8854,6e-05,14.58512]
[1777251501401,43.84,79308.94,0.0,0.88548,6e-05,14.57829]
[1777251503806,43.84,79309.81,0.0,0.88552,6e-05,14.57518]
[1777251504422,43.84,79310.34,0.0,0.88554,6e-05,14.57303]
[1777251505794,43.84,79315.16,0.0,0.88582,6e-05,14.54891]
[1777251506436,43.84,79314.35,0.0,0.88577,6e-05,14.55367]
[1777251507087,43.84,79314.35,0.0,0.88577,6e-05,14.55367]
[1777251507443,43.84,79352.32,0.0,0.88797,6e-05,14.35955]
[1777251507788,43.84,79352.32,0.0,0.88797,6e-05,14.35955]
[1777251508455,43.85,79381.16,0.0,0.88961,6e-05,14.21365]
[1777251509461,43.85,79381.26,0.0,0.88961,6e-05,14.21375]
[1777251510733,43.85,79381.26,0.0,0.88961,6e-05,14.21375]
[1777251510469,43.85,79356.48,0.0,0.88819,6e-05,14.33994]
[1777251511479,43.85,79334.17,0.0,0.88691,6e-05,14.45167]
[1777251512086,43.85,79334.17,0.0,0.88691,6e-05,14.45167]
[1777251512485,43.85,79322.56,0.0,0.88623,6e-05,14.51154]
[1777251513493,43.85,79314.21,0.0,0.88574,6e-05,14.55468]
[1777251515507,43.86,79306.09,0.0,0.88525,6e-05,14.59742]
[1777251516171,43.86,79306.09,0.0,0.88525,6e-05,14.59742]
[1777251516514,43.86,79306.65,0.0,0.88528,6e-05,14.59507]
[1777251517435,43.86,79306.65,0.0,0.88528,6e-05,14.59507]
[1777251517536,43.86,79295.3,0.0,0.8846,6e-05,14.6538]
[1777251518534,43.86,79268.22,0.0,0.88299,6e-05,14.79367]
[1777251519541,43.86,79257.36,0.0,0.88234,6e-05,14.85007]
[1777251520548,43.86,79259.22,0.0,0.88244,6e-05,14.84091]
[1777251521528,43.86,79259.22,0.0,0.88244,6e-05,14.84091]
[1777251521554,43.86,79252.75,0.0,0.88205,6e-05,14.87467]
[1777251522448,43.86,79252.75,0.0,0.88205,6e-05,14.87467]
[1777251522562,43.86,79245.71,0.0,0.88163,6e-05,14.91133]
[1777251524577,43.86,79237.09,0.0,0.8811,6e-05,14.95661]
[1777251526542,43.87,79233.68,0.0,0.88089,6e-05,14.97467]
[1777251526591,43.87,79230.18,0.0,0.88067,6e-05,14.99317]
[1777251527650,43.87,79230.18,0.0,0.88067,6e-05,14.99317]
[1777251527666,43.87,79229.89,0.0,0.88065,6e-05,14.99508]
[1777251531765,43.87,79228.15,0.0,0.88053,6e-05,15.00529]
[1777251531956,43.87,79229.19,0.0,0.88059,6e-05,15.0003]
[1777251534293,43.87,79229.78,0.0,0.88062,6e-05,14.99803]
[1777251534658,43.87,79233.58,0.0,0.88084,6e-05,14.9788]
[1777251535664,43.87,79260.39,0.0,0.88245,6e-05,14.84102]
[1777251535887,43.87,79260.39,0.0,0.88245,6e-05,14.84102]
[1777251536671,43.87,79269.27,0.0,0.88297,6e-05,14.79569]
[1777251536876,43.87,79269.27,0.0,0.88297,6e-05,14.79569]
[1777251537678,43.88,79275.58,0.0,0.88334,6e-05,14.76368]
[1777251541006,43.88,79278.45,0.0,0.8835,6e-05,14.75037]
[1777251541710,43.88,79268.42,0.0,0.88289,6e-05,14.80242]
[1777251542078,43.88,79268.42,0.0,0.88289,6e-05,14.80242]
[1777251542719,43.88,79258.85,0.0,0.88232,6e-05,14.85212]
[1777251543724,43.88,79247.29,0.0,0.88162,6e-05,14.91201]
[1777251544731,43.88,79256.74,0.0,0.88219,6e-05,14.86357]
[1777251546180,43.88,79261.93,0.0,0.88249,6e-05,14.83717]
[1777251546452,43.88,79261.93,0.0,0.88249,6e-05,14.83717]
[1777251548759,43.89,79254.69,0.0,0.88205,6e-05,14.87552]
[1777251550233,43.89,79250.14,0.0,0.88177,6e-05,14.8995]
[1777251550773,43.89,79251.41,0.0,0.88184,6e-05,14.89347]
[1777251553794,43.89,79257.94,0.0,0.88222,6e-05,14.86085]
[1777251556284,43.89,79258.81,0.0,0.88226,6e-05,14.85736]
[1777251557822,43.89,79267.13,0.0,0.88274,6e-05,14.81557]
[1777251560843,43.9,79259.91,0.0,0.8823,6e-05,14.85436]
[1777251561850,43.9,79251.52,0.0,0.88179,6e-05,14.89807]
[1777251563148,43.9,79251.52,0.0,0.88179,6e-05,14.89807]
[1777251563214,43.9,79251.52,0.0,0.88179,6e-05,14.89807]
[1777251563272,43.9,79251.52,0.0,0.88179,6e-05,14.89807]
[1777251567151,43.9,79256.41,0.0,0.88206,6e-05,14.87471]
[1777251567271,43.9,79256.41,0.0,0.88206,6e-05,14.87471]
[1777251567294,43.9,79256.41,0.0,0.88206,6e-05,14.87471]
[1777251568299,43.91,79260.96,0.0,0.88232,6e-05,14.8523]
[1777251568524,43.91,79260.96,0.0,0.88232,6e-05,14.8523]
[1777251571130,43.91,79265.65,0.0,0.88259,6e-05,14.82899]
[1777251571272,43.91,79265.65,0.0,0.88259,6e-05,14.82899]
[1777251571298,43.91,79265.65,0.0,0.88259,6e-05,14.82899]
[1777251575161,43.91,79266.22,0.0,0.88264,6e-05,14.82352]
[1777251575270,43.91,79266.22,0.0,0.88264,6e-05,14.82352]
[1777251578438,43.91,79265.03,0.0,0.88256,6e-05,14.83021]
[1777251578485,43.91,79265.03,0.0,0.88256,6e-05,14.83021]
[1777251578527,43.91,79265.03,0.0,0.88256,6e-05,14.83021]
[1777251578623,43.91,79265.64,0.0,0.88259,6e-05,14.82743]
[1777251578941,43.91,79265.64,0.0,0.88259,6e-05,14.82743]
[1777251578993,43.91,79265.64,0.0,0.88259,6e-05,14.82743]
[1777251579031,43.91,79265.64,0.0,0.88259,6e-05,14.82743]
[1777251582301,43.91,79265.23,0.0,0.88256,6e-05,14.82993]
[1777251582356,43.91,79265.23,0.0,0.88256,6e-05,14.82993]
[1777251582531,43.91,79265.23,0.0,0.88256,6e-05,14.82993]
[1777251585880,43.91,79267.43,0.0,0.88269,6e-05,14.81931]
[1777251585888,43.91,79267.43,0.0,0.88269,6e-05,14.81931]
[1777251586025,43.91,79267.43,0.0,0.88269,6e-05,14.81931]
[1777251589840,43.91,79266.62,0.0,0.88263,6e-05,14.82405]
[1777251589895,43.92,79264.85,0.0,0.88252,6e-05,14.83337]
[1777251590028,43.92,79264.85,0.0,0.88252,6e-05,14.83337]
[1777251590055,43.92,79258.87,0.0,0.88216,6e-05,14.86432]
[1777251591880,43.92,79259.03,0.0,0.88217,6e-05,14.86366]
[1777251591897,43.92,79259.03,0.0,0.88217,6e-05,14.86366]
[1777251592024,43.92,79259.03,0.0,0.88217,6e-05,14.86366]
[1777251592069,43.92,79259.44,0.0,0.8822,6e-05,14.86167]
[1777251594843,43.92,79259.45,0.0,0.88219,6e-05,14.86173]
[1777251594958,43.92,79258.5,0.0,0.88214,6e-05,14.86674]
[1777251595027,43.92,79258.5,0.0,0.88214,6e-05,14.86674]
[1777251600743,43.92,79263.25,0.0,0.8824,6e-05,14.84407]
[1777251600936,43.92,79263.25,0.0,0.8824,6e-05,14.84407]
[1777251600852,43.92,79286.06,0.0,0.88375,6e-05,14.72725]
[1777251601503,43.92,79352.31,0.0,0.88762,6e-05,14.38845]
[1777251602155,43.92,79369.49,0.0,0.8886,6e-05,14.30136]
[1777251603165,43.93,79376.61,0.0,0.88899,6e-05,14.26706]
[1777251604162,43.93,79376.61,0.0,0.88899,6e-05,14.26706]
[1777251604252,43.93,79376.61,0.0,0.88899,6e-05,14.26706]
[1777251604347,43.93,79386.4,0.0,0.88954,6e-05,14.21827]
[1777251604998,43.93,79386.4,0.0,0.88954,6e-05,14.21827]
[1777251605045,43.93,79386.4,0.0,0.88954,6e-05,14.21827]
[1777251605181,43.93,79383.04,0.0,0.88934,6e-05,14.23634]
[1777251607194,43.93,79392.94,0.0,0.88988,6e-05,14.18806]
[1777251608202,43.94,79392.93,0.0,0.88987,6e-05,14.18917]
[1777251611611,43.94,79397.73,0.0,0.89012,6e-05,14.16696]
[1777251612234,43.95,79403.17,0.0,0.8904,6e-05,14.14158]
[1777251614245,43.95,79409.52,0.0,0.89074,6e-05,14.11135]
[1777251615725,43.95,79409.52,0.0,0.89074,6e-05,14.11135]
[1777251620298,43.98,79421.04,0.0,0.89123,6e-05,14.06822]
[1777251622312,43.99,79408.06,0.0,0.89048,6e-05,14.13536]
[1777251623694,43.99,79408.06,0.0,0.89048,6e-05,14.13536]
[1777251623789,43.99,79406.35,0.0,0.89037,6e-05,14.14468]
[1777251625336,44.01,79400.08,0.0,0.88989,6e-05,14.1882]
[1777251626343,44.03,79389.17,0.0,0.88916,6e-05,14.25373]
[1777251627764,44.03,79389.17,0.0,0.88916,6e-05,14.25373]
[1777251627865,44.04,79387.84,0.0,0.88908,6e-05,14.2614]
[1777251628362,44.04,79399.35,0.0,0.88972,6e-05,14.20402]
[1777251628968,44.04,79399.35,0.0,0.88972,6e-05,14.20402]
[1777251629366,44.04,79412.28,0.0,0.89045,6e-05,14.13922]
[1777251630373,44.04,79415.93,0.0,0.89064,6e-05,14.12147]
[1777251632282,44.04,79418.37,0.0,0.8908,6e-05,14.10621]
[1777251637423,44.05,79413.31,0.0,0.89046,6e-05,14.13667]
[1777251638430,44.05,79418.29,0.0,0.89073,6e-05,14.11222]
[1777251643465,44.06,79417.63,0.0,0.89065,6e-05,14.11931]
[1777251644641,44.06,79417.63,0.0,0.89065,6e-05,14.11931]
[1777251644742,44.06,79422.98,0.0,0.89095,6e-05,14.09305]
[1777251647493,44.07,79416.03,0.0,0.89053,6e-05,14.13047]
[1777251648763,44.07,79416.03,0.0,0.89053,6e-05,14.13047]
[1777251649033,44.07,79418.31,0.0,0.89065,6e-05,14.11969]
[1777251652777,44.08,79419.34,0.0,0.89069,6e-05,14.11667]
[1777251653887,44.08,79416.73,0.0,0.89053,6e-05,14.13056]
[1777251657564,44.08,79422.94,0.0,0.89084,6e-05,14.10273]
[1777251657990,44.08,79422.94,0.0,0.89084,6e-05,14.10273]
[1777251658570,44.09,79428.8,0.0,0.89116,6e-05,14.07392]
[1777251660670,44.09,79435.03,0.0,0.8915,6e-05,14.04413]
[1777251661619,44.09,79447.87,0.0,0.89221,6e-05,13.9795]
[1777251662622,44.09,79451.88,0.0,0.89242,6e-05,13.9611]
[1777251666673,44.1,79460.0,0.0,0.89283,6e-05,13.92393]
[1777251668363,44.1,79464.29,0.0,0.89306,6e-05,13.90316]
[1777251669696,44.11,79449.06,0.0,0.8922,6e-05,13.98102]
[1777251670698,44.11,79459.84,0.0,0.89279,6e-05,13.92776]
[1777251671706,44.11,79467.57,0.0,0.89321,6e-05,13.88996]
[1777251672052,44.11,79467.57,0.0,0.89321,6e-05,13.88996]
[1777251672712,44.11,79473.31,0.0,0.89351,6e-05,13.86202]
[1777251674449,44.12,79471.56,0.0,0.89335,6e-05,13.87701]
[1777251674732,44.14,79445.13,0.0,0.8918,6e-05,14.01758]
[1777251675739,44.14,79463.86,0.0,0.89283,6e-05,13.92435]
[1777251676747,44.14,79474.97,0.0,0.89344,6e-05,13.86963]
[1777251677754,44.15,79479.57,0.0,0.89368,6e-05,13.84749]
[1777251678322,44.15,79479.57,0.0,0.89368,6e-05,13.84749]
[1777251679740,44.17,79480.69,0.0,0.89364,6e-05,13.85105]
[1777251681789,44.19,79471.37,0.0,0.89303,6e-05,13.90745]
[1777251682796,44.19,79457.78,0.0,0.89227,6e-05,13.97603]
[1777251683572,44.19,79457.78,0.0,0.89227,6e-05,13.97603]
[1777251683803,44.19,79442.96,0.0,0.89144,6e-05,14.05106]
[1777251684810,44.19,79442.94,0.0,0.89143,6e-05,14.05192]
[1777251685819,44.19,79437.78,0.0,0.89113,6e-05,14.07861]
[1777251687834,44.2,79464.47,0.0,0.8926,6e-05,13.94605]
[1777251688846,44.2,79478.07,0.0,0.89335,6e-05,13.87858]
[1777251689853,44.2,79487.41,0.0,0.89385,5e-05,13.83262]
[1777251690860,44.2,79484.34,0.0,0.89368,6e-05,13.84878]
[1777251691867,44.2,79479.92,0.0,0.89345,6e-05,13.86781]
[1777251693881,44.2,79472.97,0.0,0.89305,6e-05,13.90369]
[1777251694888,44.21,79477.77,0.0,0.89331,6e-05,13.88022]
[1777251695895,44.21,79472.33,0.0,0.89301,6e-05,13.90794]
[1777251696902,44.21,79462.81,0.0,0.89247,6e-05,13.95639]
[1777251697910,44.21,79467.79,0.0,0.89274,6e-05,13.93216]
[1777251698916,44.21,79472.94,0.0,0.89302,6e-05,13.90678]
[1777251700930,44.21,79474.73,0.0,0.89311,6e-05,13.89899]
[1777251702944,44.21,79465.25,0.0,0.89257,6e-05,13.94743]
[1777251703952,44.22,79454.07,0.0,0.89194,6e-05,14.00445]
[1777251705966,44.22,79451.7,0.0,0.89179,6e-05,14.0178]
[1777251706973,44.22,79446.52,0.0,0.8915,6e-05,14.04437]
[1777251707980,44.22,79455.75,0.0,0.89201,6e-05,13.99885]
[1777251708987,44.22,79450.93,0.0,0.89173,6e-05,14.02379]
[1777251712009,44.23,79456.82,0.0,0.89203,6e-05,13.99641]
[1777251715033,44.23,79448.22,0.0,0.89154,6e-05,14.04127]
[1777251715756,44.23,79448.22,0.0,0.89154,6e-05,14.04127]
[1777251716059,44.23,79463.91,0.0,0.8924,6e-05,13.96339]
[1777251717047,44.23,79472.21,0.0,0.89286,6e-05,13.92207]
[1777251718095,44.23,79472.21,0.0,0.89286,6e-05,13.92207]
[1777251718149,44.23,79472.21,0.0,0.89286,6e-05,13.92207]
[1777251718446,44.23,79472.21,0.0,0.89286,6e-05,13.92207]
[1777251718488,44.24,79469.66,0.0,0.89271,6e-05,13.93572]
[1777251719869,44.24,79469.66,0.0,0.89271,6e-05,13.93572]
[1777251719957,44.24,79460.83,0.0,0.89221,6e-05,13.98086]
[1777251720069,44.24,79450.07,0.0,0.89161,6e-05,14.03482]
[1777251721083,44.24,79430.04,0.0,0.89048,6e-05,14.13629]
[1777251722090,44.24,79414.9,0.0,0.88962,6e-05,14.21326]
[1777251723097,44.24,79405.32,0.0,0.88907,6e-05,14.2622]
[1777251724104,44.25,79407.74,0.0,0.8892,6e-05,14.25077]
[1777251729666,44.25,79410.26,0.0,0.88931,6e-05,14.24096]
[1777251729721,44.25,79427.01,0.0,0.89024,6e-05,14.1576]
[1777251730152,44.25,79460.1,0.0,0.89209,6e-05,13.99146]
[1777251731163,44.26,79486.11,0.0,0.89352,5e-05,13.8622]
[1777251732166,44.26,79485.09,0.0,0.89346,6e-05,13.86806]
[1777251733764,44.26,79485.09,0.0,0.89346,6e-05,13.86806]
[1777251734181,44.26,79472.08,0.0,0.89272,6e-05,13.93459]
[1777251735188,44.26,79459.58,0.0,0.89202,6e-05,13.99809]
[1777251736195,44.26,79457.19,0.0,0.89188,6e-05,14.01087]
[1777251740549,44.27,79457.77,0.0,0.89189,6e-05,14.00982]
[1777251740608,44.27,79457.77,0.0,0.89189,6e-05,14.00982]
[1777251740708,44.27,79457.77,0.0,0.89189,6e-05,14.00982]
[1777251740774,44.27,79457.77,0.0,0.89189,6e-05,14.00982]
[1777251741232,44.27,79448.11,0.0,0.89134,6e-05,14.05981]
[1777251742239,44.27,79439.64,0.0,0.89086,6e-05,14.10304]
[1777251743248,44.27,79430.0,0.0,0.89031,6e-05,14.15212]
[1777251744256,44.28,79439.28,0.0,0.89082,6e-05,14.10606]
[1777251745769,44.28,79439.28,0.0,0.89082,6e-05,14.10606]
[1777251745801,44.28,79439.28,0.0,0.89082,6e-05,14.10606]
[1777251745902,44.28,79444.39,0.0,0.8911,6e-05,14.08105]
[1777251746163,44.28,79444.39,0.0,0.8911,6e-05,14.08105]
[1777251748379,44.28,79438.6,0.0,0.89076,6e-05,14.11146]
[1777251748431,44.28,79438.6,0.0,0.89076,6e-05,14.11146]
[1777251748523,44.28,79438.6,0.0,0.89076,6e-05,14.11146]
[1777251751308,44.29,79431.92,0.0,0.89038,6e-05,14.1439]
[1777251752317,44.29,79415.6,0.0,0.88946,6e-05,14.22657]
[1777251753323,44.29,79410.05,0.0,0.88914,6e-05,14.25522]
[1777251756347,44.29,79405.59,0.0,0.88887,6e-05,14.2794]
[1777251757782,44.29,79405.59,0.0,0.88887,6e-05,14.2794]
[1777251759328,44.29,79408.26,0.0,0.88901,6e-05,14.26687]
[1777251759413,44.29,79408.26,0.0,0.88901,6e-05,14.26687]
[1777251759525,44.29,79408.26,0.0,0.88901,6e-05,14.26687]
[1777251759623,44.29,79414.98,0.0,0.88938,6e-05,14.2335]
[1777251761383,44.3,79417.44,0.0,0.88951,6e-05,14.2222]
[1777251763036,44.3,79417.44,0.0,0.88951,6e-05,14.2222]
[1777251763068,44.3,79417.44,0.0,0.88951,6e-05,14.2222]
[1777251763397,44.3,79425.92,0.0,0.88998,6e-05,14.18064]
[1777251764308,44.3,79425.92,0.0,0.88998,6e-05,14.18064]
[1777251765036,44.3,79425.92,0.0,0.88998,6e-05,14.18064]
[1777251765073,44.3,79430.82,0.0,0.89024,6e-05,14.15662]
[1777251768432,44.31,79438.79,0.0,0.89066,6e-05,14.11926]
[1777251769418,44.31,79438.79,0.0,0.89066,6e-05,14.11926]
[1777251769461,44.31,79438.79,0.0,0.89066,6e-05,14.11926]
[1777251769526,44.31,79438.79,0.0,0.89066,6e-05,14.11926]
[1777251769626,44.31,79439.69,0.0,0.89071,6e-05,14.11545]
[1777251774628,44.31,79440.17,0.0,0.8907,6e-05,14.11572]
[1777251774710,44.31,79440.17,0.0,0.8907,6e-05,14.11572]
[1777251774847,44.31,79437.95,0.0,0.89057,6e-05,14.12752]
[1777251775638,44.31,79437.95,0.0,0.89057,6e-05,14.12752]
[1777251775669,44.32,79435.19,0.0,0.89041,6e-05,14.14198]
[1777251778712,44.32,79439.43,0.0,0.89064,6e-05,14.12188]
[1777251779127,44.32,79439.4,0.0,0.89063,6e-05,14.12264]
[1777251783107,44.32,79437.02,0.0,0.89047,6e-05,14.13639]
[1777251783430,44.33,79435.42,0.0,0.89038,6e-05,14.145]
[1777251783776,44.33,79435.42,0.0,0.89038,6e-05,14.145]
[1777251783817,44.33,79418.6,0.0,0.88943,6e-05,14.2301]
[1777251784302,44.33,79418.6,0.0,0.88943,6e-05,14.2301]
[1777251784545,44.33,79404.84,0.0,0.88864,6e-05,14.2998]
[1777251785553,44.33,79379.68,0.0,0.8872,6e-05,14.4273]
[1777251786560,44.33,79365.08,0.0,0.88635,6e-05,14.50174]
[1777251787418,44.33,79365.08,0.0,0.88635,6e-05,14.50174]
[1777251787566,44.33,79357.51,0.0,0.88591,6e-05,14.54057]
[1777251788574,44.33,79345.01,0.0,0.88518,6e-05,14.60435]
[1777251789581,44.33,79340.35,0.0,0.88491,6e-05,14.62833]
[1777251792117,44.33,79345.72,0.0,0.88521,6e-05,14.60175]
[1777251795623,44.34,79351.69,0.0,0.88554,6e-05,14.57296]
[1777251798644,44.34,79361.64,0.0,0.8861,6e-05,14.52385]
[1777251800658,44.34,79362.41,0.0,0.88614,6e-05,14.52094]
[1777251803682,44.35,79373.63,0.0,0.88677,6e-05,14.46553]
[1777251804690,44.35,79367.36,0.0,0.88641,6e-05,14.49757]
[1777251808718,44.35,79361.87,0.0,0.88607,6e-05,14.52737]
[1777251811739,44.35,79378.89,0.0,0.88706,6e-05,14.43867]
[1777251812746,44.35,79382.31,0.0,0.88725,6e-05,14.42178]
[1777251813753,44.35,79394.31,0.0,0.88793,6e-05,14.36165]
[1777251814760,44.35,79397.18,0.0,0.88809,6e-05,14.34744]
[1777251817782,44.36,79404.32,0.0,0.88849,6e-05,14.31233]
[1777251819796,44.36,79413.83,0.0,0.88902,6e-05,14.26515]
[1777251823824,44.36,79406.18,0.0,0.88857,6e-05,14.3052]
[1777251828859,44.37,79395.59,0.0,0.88795,6e-05,14.36017]
[1777251829865,44.37,79401.27,0.0,0.88827,6e-05,14.3318]
[1777251834901,44.37,79402.52,0.0,0.88833,6e-05,14.32696]
[1777251837927,44.37,79411.74,0.0,0.88884,6e-05,14.28147]
[1777251840948,44.37,79402.63,0.0,0.88831,6e-05,14.32835]
[1777251841956,44.37,79408.94,0.0,0.88867,6e-05,14.29688]
[1777251842963,44.37,79417.77,0.0,0.88916,6e-05,14.2528]
[1777251843970,44.38,79428.12,0.0,0.88974,6e-05,14.2012]
[1777251844977,44.38,79431.63,0.0,0.88993,6e-05,14.18406]
[1777251847998,44.38,79423.48,0.0,0.88946,6e-05,14.22647]
[1777251850012,44.38,79431.28,0.0,0.88989,6e-05,14.18818]
[1777251851390,44.38,79432.24,0.0,0.88994,6e-05,14.18386]
[1777251851467,44.38,79432.24,0.0,0.88994,6e-05,14.18386]
[1777251851524,44.38,79432.24,0.0,0.88994,6e-05,14.18386]
[1777251852027,44.38,79434.59,0.0,0.89006,6e-05,14.17257]
[1777251856057,44.39,79428.81,0.0,0.88972,6e-05,14.20362]
[1777251861092,44.39,79427.85,0.0,0.88964,6e-05,14.21067]
[1777251864113,44.4,79436.42,0.0,0.89011,6e-05,14.16893]
[1777251865059,44.4,79436.42,0.0,0.89011,6e-05,14.16893]
[1777251865088,44.4,79436.42,0.0,0.89011,6e-05,14.16893]
[1777251865120,44.4,79436.61,0.0,0.89011,6e-05,14.16846]
[1777251865271,44.4,79436.61,0.0,0.89011,6e-05,14.16846]
[1777251870156,44.4,79441.65,0.0,0.89037,6e-05,14.14557]
[1777251875190,44.41,79437.35,0.0,0.89012,6e-05,14.16604]
[1777251875961,44.41,79437.35,0.0,0.89012,6e-05,14.16604]
[1777251876026,44.41,79437.35,0.0,0.89012,6e-05,14.16604]
[1777251876031,44.41,79437.35,0.0,0.89012,6e-05,14.16604]
[1777251876196,44.41,79437.17,0.0,0.89011,6e-05,14.16746]
[1777251876410,44.41,79437.17,0.0,0.89011,6e-05,14.16746]
[1777251876530,44.41,79437.17,0.0,0.89011,6e-05,14.16746]
[1777251877204,44.41,79436.99,0.0,0.89009,6e-05,14.16884]
[1777251883215,44.41,79439.56,0.0,0.89022,6e-05,14.15788]
[1777251884414,44.42,79439.46,0.0,0.8902,6e-05,14.15935]
[1777251884433,44.42,79439.46,0.0,0.8902,6e-05,14.15935]
[1777251884525,44.42,79439.46,0.0,0.8902,6e-05,14.15935]
[1777251884622,44.42,79442.86,0.0,0.89038,6e-05,14.1433]
[1777251885260,44.42,79437.49,0.0,0.89008,6e-05,14.17021]
[1777251886267,44.42,79432.33,0.0,0.88978,6e-05,14.1966]
[1777251888280,44.42,79431.07,0.0,0.8897,6e-05,14.20382]
[1777251893441,44.42,79429.96,0.0,0.88962,6e-05,14.21107]
[1777251893493,44.42,79429.96,0.0,0.88962,6e-05,14.21107]
[1777251893530,44.42,79429.96,0.0,0.88962,6e-05,14.21107]
[1777251893594,44.43,79430.88,0.0,0.88966,6e-05,14.2073]
[1777251894323,44.43,79424.07,0.0,0.88928,6e-05,14.24148]
[1777251895330,44.43,79413.94,0.0,0.8887,6e-05,14.29314]
[1777251896337,44.43,79408.93,0.0,0.88841,6e-05,14.31862]
[1777251898351,44.43,79402.79,0.0,0.88806,6e-05,14.34997]
[1777251899358,44.43,79390.83,0.0,0.88738,6e-05,14.41019]
[1777251900366,44.43,79383.96,0.0,0.88698,6e-05,14.44526]
[1777251901372,44.43,79396.59,0.0,0.8877,6e-05,14.38198]
[1777251904393,44.43,79401.86,0.0,0.88799,6e-05,14.35609]
[1777251906407,44.43,79396.38,0.0,0.88767,6e-05,14.38409]
[1777251907413,44.43,79391.74,0.0,0.88741,6e-05,14.40763]
[1777251909330,44.43,79391.82,0.0,0.88741,6e-05,14.40736]
[1777251909465,44.43,79391.82,0.0,0.88741,6e-05,14.40736]
[1777251909523,44.43,79391.82,0.0,0.88741,6e-05,14.40736]
[1777251909611,44.43,79394.65,0.0,0.88757,6e-05,14.39324]
[1777251910435,44.43,79399.98,0.0,0.88787,6e-05,14.36641]
[1777251911442,44.44,79406.89,0.0,0.88826,6e-05,14.33201]
[1777251913662,44.44,79408.33,0.0,0.88834,6e-05,14.32503]
[1777251913771,44.44,79408.33,0.0,0.88834,6e-05,14.32503]
[1777251913792,44.44,79408.33,0.0,0.88834,6e-05,14.32503]
[1777251913801,44.44,79408.54,0.0,0.88835,6e-05,14.32423]
[1777251914380,44.44,79408.54,0.0,0.88835,6e-05,14.32423]
[1777251914520,44.44,79408.54,0.0,0.88835,6e-05,14.32423]
[1777251914620,44.44,79408.54,0.0,0.88835,6e-05,14.32449]
[1777251916479,44.44,79403.69,0.0,0.88807,6e-05,14.34941]
[1777251918135,44.44,79403.69,0.0,0.88807,6e-05,14.34941]
[1777251918187,44.44,79403.69,0.0,0.88807,6e-05,14.34941]
[1777251918268,44.44,79402.13,0.0,0.88798,6e-05,14.35747]
[1777251920519,44.44,79395.68,0.0,0.8876,6e-05,14.3905]
[1777251921518,44.44,79390.59,0.0,0.88731,6e-05,14.41628]
[1777251923532,44.44,79385.99,0.0,0.88704,6e-05,14.43964]
[1777251924658,44.44,79385.99,0.0,0.88704,6e-05,14.43964]
[1777251924662,44.44,79385.99,0.0,0.88704,6e-05,14.43964]
[1777251925005,44.44,79385.99,0.0,0.88704,6e-05,14.43964]
[1777251925014,44.44,79386.36,0.0,0.88707,6e-05,14.43784]
[1777251925555,44.44,79393.61,0.0,0.88748,6e-05,14.40138]
[1777251926557,44.44,79399.92,0.0,0.88784,6e-05,14.36974]
[1777251931599,44.44,79398.04,0.0,0.88775,6e-05,14.37627]
[1777251934623,44.44,79392.76,0.0,0.88744,6e-05,14.40355]
[1777251936637,44.45,79387.76,0.0,0.88714,6e-05,14.42942]
[1777251938223,44.45,79387.76,0.0,0.88714,6e-05,14.42942]
[1777251938269,44.45,79387.76,0.0,0.88714,6e-05,14.42942]
[1777251938255,44.45,79385.99,0.0,0.88704,6e-05,14.43866]
[1777251938524,44.45,79385.99,0.0,0.88704,6e-05,14.43866]
[1777251938651,44.45,79385.89,0.0,0.88703,6e-05,14.43947]
[1777251942679,44.45,79381.45,0.0,0.88676,6e-05,14.46304]
[1777251943516,44.45,79381.45,0.0,0.88676,6e-05,14.46304]
[1777251943568,44.45,79381.45,0.0,0.88676,6e-05,14.46304]
[1777251943774,44.45,79381.45,0.0,0.88676,6e-05,14.46304]
[1777251943803,44.45,79381.72,0.0,0.88677,6e-05,14.46195]
[1777251945700,44.45,79376.97,0.0,0.8865,6e-05,14.48642]
[1777251947714,44.45,79368.09,0.0,0.88598,6e-05,14.53188]
[1777251950735,44.46,79375.36,0.0,0.88638,6e-05,14.49634]
[1777251951734,44.46,79375.36,0.0,0.88638,6e-05,14.49634]
[1777251951772,44.46,79375.36,0.0,0.88638,6e-05,14.49634]
[1777251951787,44.46,79375.36,0.0,0.88638,6e-05,14.49634]
[1777251951888,44.46,79376.38,0.0,0.88644,6e-05,14.49164]
[1777251952995,44.46,79376.38,0.0,0.88644,6e-05,14.49164]
[1777251953028,44.46,79376.38,0.0,0.88644,6e-05,14.49164]
[1777251953090,44.46,79374.46,0.0,0.88632,6e-05,14.50177]
[1777251955933,44.46,79375.28,0.0,0.88636,6e-05,14.49849]
[1777251955984,44.46,79375.28,0.0,0.88636,6e-05,14.49849]
[1777251956025,44.46,79375.28,0.0,0.88636,6e-05,14.49849]
[1777251956086,44.46,79380.63,0.0,0.88667,6e-05,14.47173]
[1777251957784,44.46,79384.92,0.0,0.88691,6e-05,14.45042]
[1777251960810,44.46,79392.55,0.0,0.88734,6e-05,14.41219]
[1777251964839,44.46,79410.39,0.0,0.88835,6e-05,14.32292]
[1777251965846,44.46,79419.85,0.0,0.88888,6e-05,14.27566]
[1777251966853,44.46,79418.17,0.0,0.88879,6e-05,14.28443]
[1777251971891,44.47,79415.08,0.0,0.88859,6e-05,14.30158]
[1777251972905,44.47,79394.96,0.0,0.88744,6e-05,14.40327]
[1777251973912,44.47,79392.52,0.0,0.8873,6e-05,14.41568]
[1777251976037,44.47,79393.1,0.0,0.88734,6e-05,14.41287]
[1777251976271,44.47,79393.1,0.0,0.88734,6e-05,14.41287]
[1777251976120,44.47,79394.59,0.0,0.88742,6e-05,14.40548]
[1777251979917,44.47,79395.43,0.0,0.88746,6e-05,14.40165]
[1777251979928,44.47,79395.43,0.0,0.88746,6e-05,14.40165]
[1777251980027,44.47,79395.43,0.0,0.88746,6e-05,14.40165]
[1777251980122,44.47,79393.61,0.0,0.88736,6e-05,14.41094]
[1777251982885,44.47,79390.19,0.0,0.88716,6e-05,14.42836]
[1777251982938,44.47,79390.19,0.0,0.88716,6e-05,14.42836]
[1777251983029,44.47,79390.19,0.0,0.88716,6e-05,14.42836]
[1777251983121,44.47,79390.45,0.0,0.88717,6e-05,14.42738]
[1777251987360,44.47,79391.01,0.0,0.88719,6e-05,14.42534]
[1777251987522,44.47,79391.01,0.0,0.88719,6e-05,14.42534]
[1777251988017,44.47,79391.58,0.0,0.88722,6e-05,14.42278]
[1777251992723,44.47,79390.25,0.0,0.88717,6e-05,14.42617]
[1777251992775,44.47,79390.25,0.0,0.88717,6e-05,14.42617]
[1777251993021,44.47,79390.25,0.0,0.88717,6e-05,14.42617]
[1777251993052,44.47,79391.7,0.0,0.88725,6e-05,14.41896]
[1777251995833,44.47,79390.35,0.0,0.88717,6e-05,14.42597]
[1777251995852,44.47,79390.35,0.0,0.88717,6e-05,14.42597]
[1777251996025,44.47,79390.35,0.0,0.88717,6e-05,14.42597]
[1777251996073,44.47,79386.02,0.0,0.88692,6e-05,14.44787]
[1777251999093,44.48,79392.16,0.0,0.88727,6e-05,14.41712]
[1777252000392,44.48,79389.84,0.0,0.88714,6e-05,14.42891]
[1777252000456,44.48,79389.84,0.0,0.88714,6e-05,14.42891]
[1777252000521,44.48,79389.84,0.0,0.88714,6e-05,14.42891]
[1777252000869,44.48,79389.84,0.0,0.88714,6e-05,14.42891]
[1777252001021,44.48,79389.84,0.0,0.88714,6e-05,14.42891]
[1777252001108,44.48,79392.39,0.0,0.88728,6e-05,14.41616]
[1777252002115,44.48,79396.75,0.0,0.88753,6e-05,14.39433]
[1777252005791,44.48,79397.46,0.0,0.88756,6e-05,14.3912]
[1777252005839,44.48,79397.46,0.0,0.88756,6e-05,14.3912]
[1777252006027,44.48,79397.46,0.0,0.88756,6e-05,14.3912]
[1777252006143,44.48,79397.1,0.0,0.88754,6e-05,14.39316]
[1777252011178,44.48,79396.73,0.0,0.88751,6e-05,14.39573]
[1777252014104,44.48,79395.62,0.0,0.88745,6e-05,14.4016]
[1777252014173,44.48,79395.62,0.0,0.88745,6e-05,14.4016]
[1777252014274,44.48,79395.62,0.0,0.88745,6e-05,14.4016]
[1777252014371,44.48,79404.03,0.0,0.88792,6e-05,14.35944]
[1777252016216,44.48,79407.44,0.0,0.88811,6e-05,14.34273]
[1777252018112,44.48,79408.71,0.0,0.88818,6e-05,14.33657]
[1777252018127,44.48,79408.71,0.0,0.88818,6e-05,14.33657]
[1777252018276,44.48,79408.71,0.0,0.88818,6e-05,14.33657]
[1777252018370,44.48,79413.95,0.0,0.88848,6e-05,14.31049]
[1777252020242,44.48,79417.64,0.0,0.88868,6e-05,14.29252]
[1777252022316,44.48,79415.09,0.0,0.88853,6e-05,14.30563]
[1777252022376,44.48,79415.09,0.0,0.88853,6e-05,14.30563]
[1777252022528,44.48,79412.71,0.0,0.8884,6e-05,14.31786]
[1777252023263,44.48,79409.19,0.0,0.88819,6e-05,14.3358]
[1777252024269,44.49,79401.9,0.0,0.88778,6e-05,14.37267]
[1777252026287,44.49,79382.51,0.0,0.88666,6e-05,14.47058]
[1777252027294,44.49,79368.82,0.0,0.88588,6e-05,14.53964]
[1777252028301,44.49,79363.54,0.0,0.88557,6e-05,14.56642]
[1777252032330,44.49,79358.08,0.0,0.88525,6e-05,14.59422]
[1777252033337,44.49,79346.14,0.0,0.88456,6e-05,14.65464]
[1777252034344,44.49,79338.44,0.0,0.88411,6e-05,14.6938]
[1777252035360,44.49,79333.62,0.0,0.88383,6e-05,14.71833]
[1777252038372,44.49,79329.54,0.0,0.88359,6e-05,14.73926]
[1777252038842,44.49,79329.54,0.0,0.88359,6e-05,14.73926]
[1777252038895,44.49,79329.54,0.0,0.88359,6e-05,14.73926]
[1777252039020,44.49,79329.54,0.0,0.88359,6e-05,14.73926]
[1777252039379,44.49,79330.82,0.0,0.88366,6e-05,14.73286]
[1777252040677,44.49,79330.08,0.0,0.88362,6e-05,14.73667]
[1777252040926,44.49,79330.08,0.0,0.88362,6e-05,14.73667]
[1777252041394,44.49,79320.33,0.0,0.88304,6e-05,14.78615]
[1777252041614,44.49,79320.33,0.0,0.88304,6e-05,14.78615]
[1777252042400,44.49,79321.61,0.0,0.88312,6e-05,14.77972]
[1777252043408,44.49,79322.98,0.0,0.8832,6e-05,14.77277]
[1777252044658,44.49,79322.98,0.0,0.8832,6e-05,14.77277]
[1777252044670,44.49,79323.2,0.0,0.88321,6e-05,14.7719]
[1777252047435,44.49,79319.55,0.0,0.883,6e-05,14.79042]
[1777252048442,44.49,79327.95,0.0,0.88349,6e-05,14.74785]
[1777252049450,44.49,79333.61,0.0,0.88382,6e-05,14.71918]
[1777252050457,44.49,79350.81,0.0,0.88482,6e-05,14.63223]
[1777252052471,44.49,79350.92,0.0,0.88485,6e-05,14.62789]
[1777252053478,44.49,79354.94,0.0,0.88508,6e-05,14.60762]
[1777252054485,44.49,79359.44,0.0,0.88534,6e-05,14.58492]
[1777252056515,44.49,79327.79,0.0,0.8835,6e-05,14.74515]
[1777252057522,44.49,79318.15,0.0,0.88293,6e-05,14.79453]
[1777252058529,44.49,79332.45,0.0,0.88377,6e-05,14.72214]
[1777252060542,44.49,79329.04,0.0,0.88357,6e-05,14.73951]
[1777252061548,44.49,79329.04,0.0,0.88357,6e-05,14.73951]
[1777252061569,44.49,79328.58,0.0,0.88354,6e-05,14.74201]
[1777252065548,44.49,79328.21,0.0,0.88351,6e-05,14.74405]
[1777252065577,44.49,79326.46,0.0,0.88341,6e-05,14.75309]
[1777252069606,44.49,79334.7,0.0,0.88389,6e-05,14.7116]
[1777252071620,44.49,79330.26,0.0,0.88363,6e-05,14.73435]
[1777252073634,44.49,79325.37,0.0,0.88334,6e-05,14.75931]
[1777252074901,44.49,79325.37,0.0,0.88334,6e-05,14.75931]
[1777252074949,44.49,79325.37,0.0,0.88334,6e-05,14.75931]
[1777252075036,44.49,79325.37,0.0,0.88334,6e-05,14.75931]
[1777252077662,44.49,79317.63,0.0,0.88288,6e-05,14.79879]
[1777252079612,44.49,79316.11,0.0,0.88279,6e-05,14.80651]
[1777252079744,44.49,79310.22,0.0,0.88244,6e-05,14.83639]
[1777252080684,44.49,79306.31,0.0,0.88221,6e-05,14.85619]
[1777252083772,44.49,79305.86,0.0,0.88219,6e-05,14.85831]
[1777252083836,44.49,79301.28,0.0,0.88192,6e-05,14.88148]
[1777252084914,44.49,79301.28,0.0,0.88192,6e-05,14.88148]
[1777252084999,44.49,79297.17,0.0,0.88168,6e-05,14.90223]
[1777252085719,44.49,79292.76,0.0,0.88142,6e-05,14.92448]
[1777252086726,44.49,79287.53,0.0,0.88111,6e-05,14.95088]
[1777252087741,44.49,79282.01,0.0,0.88079,6e-05,14.97872]
[1777252089027,44.49,79282.01,0.0,0.88079,6e-05,14.97872]
[1777252089311,44.49,79282.01,0.0,0.88079,6e-05,14.97872]
[1777252089362,44.49,79274.38,0.0,0.88033,6e-05,15.0175]
[1777252091763,44.49,79268.63,0.0,0.87999,6e-05,15.0462]
[1777252093127,44.49,79268.63,0.0,0.87999,6e-05,15.0462]
[1777252093228,44.49,79272.14,0.0,0.88021,6e-05,15.02819]
[1777252094784,44.49,79267.18,0.0,0.87991,6e-05,15.0532]
[1777252096290,44.49,79260.38,0.0,0.87951,6e-05,15.08777]
[1777252098812,44.49,79255.92,0.0,0.87925,6e-05,15.10943]
[1777252099819,44.49,79248.15,0.0,0.87878,6e-05,15.14907]
[1777252100829,44.49,79235.11,0.0,0.878,6e-05,15.2156]
[1777252101834,44.49,79236.74,0.0,0.8781,6e-05,15.20712]
[1777252102842,44.49,79247.63,0.0,0.87876,6e-05,15.1514]
[1777252103849,44.49,79247.07,0.0,0.87872,6e-05,15.1542]
[1777252104856,44.49,79235.34,0.0,0.87802,6e-05,15.21403]
[1777252105862,44.49,79227.1,0.0,0.87752,6e-05,15.25599]
[1777252106870,44.49,79220.75,0.0,0.87713,6e-05,15.28825]
[1777252107877,44.49,79225.24,0.0,0.87741,6e-05,15.26504]
[1777252110898,44.48,79220.0,0.0,0.8771,6e-05,15.29115]
[1777252113664,44.48,79221.54,0.0,0.87722,6e-05,15.27905]
[1777252113686,44.48,79221.54,0.0,0.87722,6e-05,15.27905]
[1777252113776,44.48,79221.54,0.0,0.87722,6e-05,15.27905]
[1777252113919,44.48,79222.73,0.0,0.8773,6e-05,15.27272]
[1777252118955,44.48,79221.62,0.0,0.87724,6e-05,15.27722]
[1777252121975,44.48,79216.0,0.0,0.87691,6e-05,15.30523]
[1777252122983,44.48,79211.37,0.0,0.87663,6e-05,15.32865]
[1777252124997,44.48,79205.74,0.0,0.87629,6e-05,15.35683]
[1777252127011,44.47,79201.14,0.0,0.87602,6e-05,15.3797]
[1777252131040,44.47,79197.41,0.0,0.87581,6e-05,15.39728]
[1777252134062,44.47,79192.66,0.0,0.87553,6e-05,15.4204]
[1777252136076,44.47,79208.93,0.0,0.87654,6e-05,15.33598]
[1777252137082,44.46,79213.62,0.0,0.87683,6e-05,15.31146]
[1777252141313,44.46,79214.75,0.0,0.87691,6e-05,15.30485]
[1777252141376,44.46,79218.06,0.0,0.87712,6e-05,15.28764]
[1777252142118,44.46,79212.39,0.0,0.87677,6e-05,15.31643]
[1777252143125,44.46,79207.98,0.0,0.87651,6e-05,15.33873]
[1777252144132,44.46,79199.29,0.0,0.87598,6e-05,15.38294]
[1777252145043,44.46,79199.29,0.0,0.87598,6e-05,15.38294]
[1777252145139,44.46,79193.76,0.0,0.87564,6e-05,15.41091]
[1777252146146,44.46,79190.09,0.0,0.87542,6e-05,15.42931]
[1777252147017,44.46,79190.09,0.0,0.87542,6e-05,15.42931]
[1777252147046,44.46,79190.09,0.0,0.87542,6e-05,15.42931]
[1777252147269,44.46,79190.09,0.0,0.87542,6e-05,15.42931]
[1777252148161,44.46,79200.97,0.0,0.8761,6e-05,15.37267]
[1777252149168,44.46,79208.13,0.0,0.87654,6e-05,15.33563]
[1777252152189,44.45,79213.02,0.0,0.87686,6e-05,15.30903]
[1777252153196,44.45,79222.85,0.0,0.87746,6e-05,15.25824]
[1777252154203,44.45,79224.59,0.0,0.87757,6e-05,15.24893]
[1777252158031,44.45,79223.1,0.0,0.8775,6e-05,15.2554]
[1777252158083,44.45,79223.1,0.0,0.8775,6e-05,15.2554]
[1777252158272,44.45,79223.1,0.0,0.8775,6e-05,15.2554]
[1777252161252,44.44,79233.32,0.0,0.87813,6e-05,15.20166]
[1777252162263,44.44,79225.98,0.0,0.87769,6e-05,15.23888]
[1777252163270,44.44,79221.89,0.0,0.87745,6e-05,15.25944]
[1777252164277,44.44,79216.2,0.0,0.87711,6e-05,15.28817]
[1777252165966,44.44,79215.0,0.0,0.87704,6e-05,15.29388]
[1777252166021,44.44,79215.0,0.0,0.87704,6e-05,15.29388]
[1777252166068,44.44,79215.0,0.0,0.87704,6e-05,15.29388]
[1777252167250,44.44,79215.76,0.0,0.87709,6e-05,15.28954]
[1777252167269,44.44,79215.76,0.0,0.87709,6e-05,15.28954]
[1777252167298,44.44,79209.65,0.0,0.87672,6e-05,15.32062]
[1777252168305,44.44,79205.68,0.0,0.87648,6e-05,15.34071]
[1777252171327,44.44,79211.76,0.0,0.87688,6e-05,15.30501]
[1777252172334,44.44,79219.1,0.0,0.87734,6e-05,15.26697]
[1777252174712,44.43,79217.58,0.0,0.87725,6e-05,15.27394]
[1777252174755,44.43,79217.58,0.0,0.87725,6e-05,15.27394]
[1777252174773,44.43,79217.58,0.0,0.87725,6e-05,15.27394]
[1777252178393,44.43,79210.94,0.0,0.87687,6e-05,15.30627]
[1777252179386,44.43,79191.34,0.0,0.87567,6e-05,15.40652]
[1777252180393,44.43,79185.47,0.0,0.87531,6e-05,15.43627]
[1777252184420,44.43,79190.54,0.0,0.87565,6e-05,15.4086]
[1777252185221,44.43,79190.54,0.0,0.87565,6e-05,15.4086]
[1777252185258,44.43,79190.54,0.0,0.87565,6e-05,15.4086]
[1777252185275,44.43,79190.54,0.0,0.87565,6e-05,15.4086]
[1777252188449,44.42,79176.89,0.0,0.87482,6e-05,15.47719]
[1777252189457,44.42,79171.58,0.0,0.8745,6e-05,15.504]
[1777252191621,44.42,79172.37,0.0,0.87456,6e-05,15.49894]
[1777252191722,44.42,79172.37,0.0,0.87456,6e-05,15.49894]
[1777252191772,44.42,79172.37,0.0,0.87456,6e-05,15.49894]
[1777252192478,44.42,79172.44,0.0,0.87457,6e-05,15.49809]
[1777252193033,44.42,79172.44,0.0,0.87457,6e-05,15.49809]
[1777252193130,44.42,79172.44,0.0,0.87457,6e-05,15.49809]
[1777252193290,44.42,79172.44,0.0,0.87457,6e-05,15.49809]
[1777252195499,44.41,79167.82,0.0,0.8743,6e-05,15.52036]
[1777252196506,44.41,79163.29,0.0,0.87403,6e-05,15.54314]
[1777252201541,44.41,79161.66,0.0,0.87396,6e-05,15.54876]
[1777252203828,44.4,79160.95,0.0,0.87393,6e-05,15.55131]
[1777252203881,44.4,79160.95,0.0,0.87393,6e-05,15.55131]
[1777252204033,44.4,79160.95,0.0,0.87393,6e-05,15.55131]
[1777252204050,44.4,79160.95,0.0,0.87393,6e-05,15.55131]
[1777252204270,44.4,79160.95,0.0,0.87393,6e-05,15.55131]
[1777252207583,44.4,79168.42,0.0,0.87441,6e-05,15.51066]
[1777252208590,44.4,79182.69,0.0,0.8753,6e-05,15.43684]
[1777252209597,44.4,79189.48,0.0,0.87572,6e-05,15.40158]
[1777252212618,44.39,79183.63,0.0,0.87538,6e-05,15.43014]
[1777252216772,44.39,79184.38,0.0,0.87545,6e-05,15.42451]
[1777252216891,44.39,79184.38,0.0,0.87545,6e-05,15.42451]
[1777252216955,44.39,79182.6,0.0,0.87535,6e-05,15.43307]
[1777252218172,44.39,79182.6,0.0,0.87535,6e-05,15.43307]
[1777252218619,44.39,79184.1,0.0,0.87545,6e-05,15.42417]
[1777252220867,44.38,79190.78,0.0,0.87587,6e-05,15.38927]
[1777252221418,44.38,79190.78,0.0,0.87587,6e-05,15.38927]
[1777252221502,44.38,79190.78,0.0,0.87587,6e-05,15.38927]
[1777252221656,44.38,79190.96,0.0,0.87589,6e-05,15.38724]
[1777252225421,44.38,79196.02,0.0,0.87622,6e-05,15.36022]
[1777252225881,44.38,79195.08,0.0,0.87617,6e-05,15.36404]
[1777252225930,44.38,79195.08,0.0,0.87617,6e-05,15.36404]
[1777252226027,44.38,79195.08,0.0,0.87617,6e-05,15.36404]
[1777252226721,44.38,79188.83,0.0,0.87579,6e-05,15.39563]
[1777252228923,44.38,79184.01,0.0,0.8755,6e-05,15.41988]
[1777252228949,44.38,79184.01,0.0,0.8755,6e-05,15.41988]
[1777252229025,44.38,79184.01,0.0,0.8755,6e-05,15.41988]
[1777252229115,44.37,79179.71,0.0,0.87525,6e-05,15.44084]
[1777252231760,44.37,79168.17,0.0,0.87457,6e-05,15.49524]
[1777252232767,44.37,79162.4,0.0,0.87422,6e-05,15.52455]
[1777252233774,44.37,79160.9,0.0,0.87413,6e-05,15.5318]
[1777252237130,44.37,79164.35,0.0,0.87436,6e-05,15.51301]
[1777252237210,44.37,79164.35,0.0,0.87436,6e-05,15.51301]
[1777252237279,44.37,79164.35,0.0,0.87436,6e-05,15.51301]
[1777252237312,44.36,79171.46,0.0,0.87481,6e-05,15.47538]
[1777252237802,44.36,79165.98,0.0,0.87447,6e-05,15.50357]
[1777252239816,44.36,79159.27,0.0,0.87407,6e-05,15.5372]
[1777252242837,44.36,79153.31,0.0,0.87372,6e-05,15.5658]
[1777252245097,44.36,79157.26,0.0,0.87397,6e-05,15.54489]
[1777252245222,44.36,79157.26,0.0,0.87397,6e-05,15.54489]
[1777252245278,44.36,79157.26,0.0,0.87397,6e-05,15.54489]
[1777252247873,44.34,79151.32,0.0,0.87369,6e-05,15.56823]
[1777252248883,44.33,79145.67,0.0,0.8734,6e-05,15.59172]
[1777252250898,44.33,79139.98,0.0,0.87305,6e-05,15.6207]
[1777252251905,44.32,79152.56,0.0,0.87385,6e-05,15.55455]
[1777252252915,44.32,79171.67,0.0,0.87503,6e-05,15.45612]
[1777252253922,44.32,79181.97,0.0,0.87568,6e-05,15.40218]
[1777252254930,44.32,79183.51,0.0,0.87578,6e-05,15.39371]
[1777252258320,44.32,79182.4,0.0,0.87573,6e-05,15.39834]
[1777252258456,44.32,79182.4,0.0,0.87573,6e-05,15.39834]
[1777252258522,44.32,79182.4,0.0,0.87573,6e-05,15.39834]
[1777252263146,44.31,79182.92,0.0,0.87579,6e-05,15.39293]
[1777252263198,44.31,79182.92,0.0,0.87579,6e-05,15.39293]
[1777252263269,44.31,79182.92,0.0,0.87579,6e-05,15.39293]
[1777252263371,44.31,79186.23,0.0,0.876,6e-05,15.37537]
[1777252266894,44.31,79189.7,0.0,0.87622,6e-05,15.35668]
[1777252266942,44.31,79189.7,0.0,0.87622,6e-05,15.35668]
[1777252267030,44.31,79189.7,0.0,0.87622,6e-05,15.35668]
[1777252270042,44.3,79199.0,0.0,0.87681,6e-05,15.30732]
[1777252271247,44.3,79199.0,0.0,0.87681,6e-05,15.30732]
[1777252271275,44.3,79199.0,0.0,0.87681,6e-05,15.30732]
[1777252271348,44.3,79205.05,0.0,0.87719,6e-05,15.27582]
[1777252272277,44.3,79205.05,0.0,0.87719,6e-05,15.27582]
[1777252275868,44.3,79205.53,0.0,0.87723,6e-05,15.27198]
[1777252275930,44.3,79205.53,0.0,0.87723,6e-05,15.27198]
[1777252276004,44.3,79205.53,0.0,0.87723,6e-05,15.27198]
[1777252280459,44.3,79211.94,0.0,0.87764,6e-05,15.2377]
[1777252280521,44.3,79211.94,0.0,0.87764,6e-05,15.2377]
[1777252280603,44.3,79217.01,0.0,0.87795,6e-05,15.21137]
[1777252280673,44.3,79217.01,0.0,0.87795,6e-05,15.21137]
[1777252280775,44.3,79217.01,0.0,0.87795,6e-05,15.21137]
[1777252283385,44.29,79221.15,0.0,0.87821,6e-05,15.1896]
[1777252283438,44.29,79221.15,0.0,0.87821,6e-05,15.1896]
[1777252283523,44.29,79221.15,0.0,0.87821,6e-05,15.1896]
[1777252283624,44.29,79221.04,0.0,0.8782,6e-05,15.18992]
[1777252285181,44.29,79218.54,0.0,0.87805,6e-05,15.20251]
[1777252285211,44.29,79218.54,0.0,0.87805,6e-05,15.20251]
[1777252285276,44.29,79218.54,0.0,0.87805,6e-05,15.20251]
[1777252288410,44.29,79217.16,0.0,0.87798,6e-05,15.20878]
[1777252288462,44.29,79217.16,0.0,0.87798,6e-05,15.20878]
[1777252288518,44.29,79217.16,0.0,0.87798,6e-05,15.20878]
[1777252288620,44.29,79221.3,0.0,0.87823,6e-05,15.18728]
[1777252289654,44.29,79221.3,0.0,0.87823,6e-05,15.18728]
[1777252289728,44.29,79221.19,0.0,0.87823,6e-05,15.18762]
[1777252289775,44.29,79221.19,0.0,0.87823,6e-05,15.18762]
[1777252293125,44.29,79227.55,0.0,0.87865,6e-05,15.15071]
[1777252293204,44.29,79227.55,0.0,0.87865,6e-05,15.15071]
[1777252293268,44.29,79227.55,0.0,0.87865,6e-05,15.15071]
[1777252293370,44.29,79227.42,0.0,0.87864,6e-05,15.15121]
[1777252295611,44.29,79226.65,0.0,0.8786,6e-05,15.15499]
[1777252295663,44.29,79226.65,0.0,0.8786,6e-05,15.15499]
[1777252295771,44.29,79226.62,0.0,0.8786,6e-05,15.15497]
[1777252300129,44.29,79229.38,0.0,0.87878,6e-05,15.13978]
[1777252300252,44.29,79229.38,0.0,0.87878,6e-05,15.13978]
[1777252300272,44.29,79229.38,0.0,0.87878,6e-05,15.13978]
[1777252300296,44.29,79228.3,0.0,0.87871,6e-05,15.14498]
[1777252301821,44.28,79228.44,0.0,0.87873,6e-05,15.14392]
[1777252301873,44.28,79228.44,0.0,0.87873,6e-05,15.14392]
[1777252302021,44.28,79228.44,0.0,0.87873,6e-05,15.14392]
[1777252302626,44.28,79228.44,0.0,0.87873,6e-05,15.14392]
[1777252302635,44.28,79229.1,0.0,0.87877,6e-05,15.1402]
[1777252302770,44.28,79229.1,0.0,0.87877,6e-05,15.1402]
[1777252307403,44.28,79229.55,0.0,0.87881,6e-05,15.13656]
[1777252307524,44.28,79229.55,0.0,0.87881,6e-05,15.13656]
[1777252307620,44.28,79229.55,0.0,0.87881,6e-05,15.13656]
[1777252307603,44.28,79227.33,0.0,0.87868,6e-05,15.14761]
[1777252311400,44.28,79226.61,0.0,0.87864,6e-05,15.15079]
[1777252311528,44.28,79226.61,0.0,0.87864,6e-05,15.15079]
[1777252311624,44.28,79225.86,0.0,0.8786,6e-05,15.15447]
[1777252312336,44.28,79217.29,0.0,0.87808,6e-05,15.19827]
[1777252314350,44.28,79224.14,0.0,0.8785,6e-05,15.16265]
[1777252317287,44.28,79224.07,0.0,0.8785,6e-05,15.16264]
[1777252317341,44.28,79224.07,0.0,0.8785,6e-05,15.16264]
[1777252317525,44.28,79224.07,0.0,0.8785,6e-05,15.16264]
[1777252317546,44.28,79226.32,0.0,0.87864,6e-05,15.15092]
[1777252322848,44.27,79229.32,0.0,0.87883,6e-05,15.13467]
[1777252322869,44.27,79229.32,0.0,0.87883,6e-05,15.13467]
[1777252323022,44.27,79229.32,0.0,0.87883,6e-05,15.13467]
[1777252323413,44.27,79229.12,0.0,0.87882,6e-05,15.13555]
[1777252327063,44.27,79233.26,0.0,0.87908,6e-05,15.1137]
[1777252327128,44.27,79233.26,0.0,0.87908,6e-05,15.1137]
[1777252327272,44.27,79233.26,0.0,0.87908,6e-05,15.1137]
[1777252327441,44.27,79238.53,0.0,0.8794,6e-05,15.08639]
[1777252329455,44.27,79242.59,0.0,0.87965,6e-05,15.0651]
[1777252331864,44.27,79240.3,0.0,0.87952,6e-05,15.07636]
[1777252331916,44.27,79240.3,0.0,0.87952,6e-05,15.07636]
[1777252332020,44.27,79240.3,0.0,0.87952,6e-05,15.07636]
[1777252332475,44.27,79239.23,0.0,0.87946,6e-05,15.08159]
[1777252337511,44.27,79234.73,0.0,0.8792,6e-05,15.10339]
[1777252339640,44.27,79233.15,0.0,0.87911,6e-05,15.1112]
[1777252339692,44.27,79233.15,0.0,0.87911,6e-05,15.1112]
[1777252339771,44.26,79233.36,0.0,0.87912,6e-05,15.10983]
[1777252340532,44.26,79230.66,0.0,0.87896,6e-05,15.12339]
[1777252341648,44.26,79230.66,0.0,0.87896,6e-05,15.12339]
[1777252341777,44.26,79230.17,0.0,0.87894,6e-05,15.12559]
[1777252342545,44.26,79229.58,0.0,0.87891,6e-05,15.1283]
[1777252347581,44.26,79227.56,0.0,0.8788,6e-05,15.13709]
[1777252349172,44.26,79226.84,0.0,0.87876,6e-05,15.14046]
[1777252349221,44.26,79226.84,0.0,0.87876,6e-05,15.14046]
[1777252349278,44.26,79226.84,0.0,0.87876,6e-05,15.14046]
[1777252349595,44.26,79226.39,0.0,0.87874,6e-05,15.14243]
[1777252354630,44.25,79224.77,0.0,0.87868,6e-05,15.14532]
[1777252356087,44.25,79224.77,0.0,0.87868,6e-05,15.14532]
[1777252356140,44.25,79224.77,0.0,0.87868,6e-05,15.14532]
[1777252356271,44.25,79224.77,0.0,0.87868,6e-05,15.14532]
[1777252356644,44.25,79224.68,0.0,0.87869,6e-05,15.14508]
[1777252359665,44.25,79219.96,0.0,0.87841,6e-05,15.16843]
[1777252360017,44.25,79219.96,0.0,0.87841,6e-05,15.16843]
[1777252360049,44.25,79219.96,0.0,0.87841,6e-05,15.16843]
[1777252360257,44.25,79219.96,0.0,0.87841,6e-05,15.16843]
[1777252360275,44.25,79219.96,0.0,0.87841,6e-05,15.16843]
[1777252360671,44.25,79217.07,0.0,0.87824,6e-05,15.18306]
[1777252363693,44.25,79208.34,0.0,0.87771,6e-05,15.22719]
[1777252365707,44.25,79197.66,0.0,0.87707,6e-05,15.28147]
[1777252366705,44.25,79197.66,0.0,0.87707,6e-05,15.28147]
[1777252366714,44.25,79195.09,0.0,0.87692,6e-05,15.29431]
[1777252366756,44.25,79195.09,0.0,0.87692,6e-05,15.29431]
[1777252366772,44.25,79195.09,0.0,0.87692,6e-05,15.29431]
[1777252367721,44.25,79194.41,0.0,0.87688,6e-05,15.29741]
[1777252372758,44.24,79193.29,0.0,0.87683,6e-05,15.30135]
[1777252374751,44.24,79193.29,0.0,0.87683,6e-05,15.30135]
[1777252374776,44.24,79197.19,0.0,0.87707,6e-05,15.28087]
[1777252374800,44.24,79197.19,0.0,0.87707,6e-05,15.28087]
[1777252375118,44.24,79197.19,0.0,0.87707,6e-05,15.28087]
[1777252375273,44.24,79197.19,0.0,0.87707,6e-05,15.28087]
[1777252375370,44.24,79200.28,0.0,0.87727,6e-05,15.26423]
[1777252377793,44.24,79194.92,0.0,0.87695,6e-05,15.29107]
[1777252381871,44.23,79194.83,0.0,0.87696,6e-05,15.29036]
[1777252381904,44.23,79194.83,0.0,0.87696,6e-05,15.29036]
[1777252382040,44.23,79194.83,0.0,0.87696,6e-05,15.29036]
[1777252382087,44.23,79202.85,0.0,0.87746,6e-05,15.24831]
[1777252384842,44.23,79202.15,0.0,0.87742,6e-05,15.25126]
[1777252388214,44.23,79201.44,0.0,0.87739,6e-05,15.25422]
[1777252388220,44.23,79201.44,0.0,0.87739,6e-05,15.25422]
[1777252388274,44.23,79201.44,0.0,0.87739,6e-05,15.25422]
[1777252388364,44.23,79200.61,0.0,0.87735,6e-05,15.2578]
[1777252389877,44.23,79195.76,0.0,0.87705,6e-05,15.2824]
[1777252392949,44.23,79191.55,0.0,0.8768,6e-05,15.30331]
[1777252392995,44.23,79191.55,0.0,0.8768,6e-05,15.30331]
[1777252393032,44.23,79191.55,0.0,0.8768,6e-05,15.30331]
[1777252393095,44.22,79181.66,0.0,0.8762,6e-05,15.35364]
[1777252394914,44.22,79170.66,0.0,0.87553,6e-05,15.41007]
[1777252395920,44.22,79162.82,0.0,0.87505,6e-05,15.45024]
[1777252396928,44.22,79156.87,0.0,0.87468,6e-05,15.48061]
[1777252398942,44.22,79155.67,0.0,0.87461,6e-05,15.48597]
[1777252400257,44.22,79155.67,0.0,0.87461,6e-05,15.48597]
[1777252400275,44.22,79155.67,0.0,0.87461,6e-05,15.48597]
[1777252400309,44.22,79155.67,0.0,0.87461,6e-05,15.48597]
[1777252400358,44.22,79153.67,0.0,0.8745,6e-05,15.4954]
[1777252400798,44.22,79153.67,0.0,0.8745,6e-05,15.4954]
[1777252401018,44.22,79153.67,0.0,0.8745,6e-05,15.4954]
[1777252401120,44.22,79153.37,0.0,0.87449,6e-05,15.49649]
[1777252401963,44.22,79153.37,0.0,0.87449,6e-05,15.49649]
[1777252402190,44.22,79153.37,0.0,0.87449,6e-05,15.49649]
[1777252404239,44.22,79156.57,0.0,0.8747,6e-05,15.47906]
[1777252404291,44.22,79156.57,0.0,0.8747,6e-05,15.47906]
[1777252404300,44.21,79158.43,0.0,0.87482,6e-05,15.46903]
[1777252406041,44.21,79156.64,0.0,0.87471,6e-05,15.47785]
[1777252410025,44.21,79151.39,0.0,0.87441,6e-05,15.50278]
[1777252411145,44.21,79151.39,0.0,0.87441,6e-05,15.50278]
[1777252411283,44.21,79151.39,0.0,0.87441,6e-05,15.50278]
[1777252411467,44.21,79151.39,0.0,0.87441,6e-05,15.50278]
[1777252413629,44.21,79151.72,0.0,0.87447,6e-05,15.49644]
[1777252413681,44.21,79151.72,0.0,0.87447,6e-05,15.49644]
[1777252413770,44.21,79151.72,0.0,0.87447,6e-05,15.49644]
[1777252413777,44.21,79151.55,0.0,0.87446,6e-05,15.49686]
[1777252415959,44.2,79150.58,0.0,0.87441,6e-05,15.50095]
[1777252416043,44.2,79150.58,0.0,0.87441,6e-05,15.50095]
[1777252417651,44.2,79152.04,0.0,0.87451,6e-05,15.49295]
[1777252417723,44.2,79152.04,0.0,0.87451,6e-05,15.49295]
[1777252417795,44.2,79152.04,0.0,0.87451,6e-05,15.49295]
[1777252417732,44.2,79157.07,0.0,0.87482,6e-05,15.46652]
[1777252420098,44.2,79152.19,0.0,0.87454,6e-05,15.49044]
[1777252422422,44.2,79150.45,0.0,0.87443,6e-05,15.49898]
[1777252422523,44.2,79150.45,0.0,0.87443,6e-05,15.49898]
[1777252422619,44.2,79150.45,0.0,0.87443,6e-05,15.49898]
[1777252422696,44.2,79150.45,0.0,0.87443,6e-05,15.49898]
[1777252422795,44.2,79150.45,0.0,0.87443,6e-05,15.49898]
[1777252422717,44.2,79149.61,0.0,0.87439,6e-05,15.50285]
[1777252423893,44.2,79149.2,0.0,0.87437,6e-05,15.5045]
[1777252424032,44.2,79149.2,0.0,0.87437,6e-05,15.5045]
[1777252424049,44.2,79149.2,0.0,0.87437,6e-05,15.5045]
[1777252427455,44.19,79146.25,0.0,0.8742,6e-05,15.5183]
[1777252427544,44.19,79146.25,0.0,0.8742,6e-05,15.5183]
[1777252428540,44.19,79146.29,0.0,0.87421,6e-05,15.5176]
[1777252428593,44.19,79146.29,0.0,0.87421,6e-05,15.5176]
[1777252428795,44.19,79146.29,0.0,0.87421,6e-05,15.5176]
[1777252428691,44.19,79149.91,0.0,0.87444,6e-05,15.4984]
[1777252429160,44.19,79151.6,0.0,0.87455,6e-05,15.4892]
[1777252433161,44.19,79151.16,0.0,0.87454,6e-05,15.49012]
[1777252433247,44.19,79151.16,0.0,0.87454,6e-05,15.49012]
[1777252433259,44.19,79151.16,0.0,0.87454,6e-05,15.49012]
[1777252433296,44.19,79151.16,0.0,0.87454,6e-05,15.49012]
[1777252433606,44.19,79149.72,0.0,0.87445,6e-05,15.49711]
[1777252435466,44.18,79148.76,0.0,0.8744,6e-05,15.50161]
[1777252438384,44.18,79148.85,0.0,0.87442,6e-05,15.49974]
[1777252438532,44.18,79148.85,0.0,0.87442,6e-05,15.49974]
[1777252438588,44.18,79148.1,0.0,0.87438,6e-05,15.50315]
[1777252439331,44.18,79148.1,0.0,0.87438,6e-05,15.50315]
[1777252439397,44.18,79148.1,0.0,0.87438,6e-05,15.50315]
[1777252439530,44.18,79148.1,0.0,0.87438,6e-05,15.50315]
[1777252442033,44.18,79145.31,0.0,0.87422,6e-05,15.51613]
[1777252442252,44.18,79143.66,0.0,0.87412,6e-05,15.52418]
[1777252443259,44.17,79137.93,0.0,0.87377,6e-05,15.55331]
[1777252444911,44.17,79138.4,0.0,0.87381,6e-05,15.55034]
[1777252444935,44.17,79138.4,0.0,0.87381,6e-05,15.55034]
[1777252445031,44.17,79138.4,0.0,0.87381,6e-05,15.55034]
[1777252450099,44.17,79139.69,0.0,0.87392,6e-05,15.54096]
[1777252450147,44.17,79139.69,0.0,0.87392,6e-05,15.54096]
[1777252450272,44.17,79139.69,0.0,0.87392,6e-05,15.54096]
[1777252450308,44.17,79144.62,0.0,0.87423,6e-05,15.51495]
[1777252451688,44.16,79148.27,0.0,0.87447,6e-05,15.4956]
[1777252454034,44.16,79145.33,0.0,0.87429,6e-05,15.50988]
[1777252454080,44.16,79145.33,0.0,0.87429,6e-05,15.50988]
[1777252454271,44.16,79145.33,0.0,0.87429,6e-05,15.50988]
[1777252454335,44.16,79140.34,0.0,0.87399,6e-05,15.53521]
[1777252455343,44.16,79144.65,0.0,0.87426,6e-05,15.51241]
[1777252456350,44.16,79149.58,0.0,0.87458,6e-05,15.48644]
[1777252460378,44.15,79154.51,0.0,0.87495,6e-05,15.45534]
[1777252462227,44.15,79152.77,0.0,0.87484,6e-05,15.46395]
[1777252462239,44.15,79152.77,0.0,0.87484,6e-05,15.46395]
[1777252462271,44.15,79152.77,0.0,0.87484,6e-05,15.46395]
[1777252463399,44.14,79148.68,0.0,0.8746,6e-05,15.4843]
[1777252464406,44.14,79144.68,0.0,0.87436,6e-05,15.50456]
[1777252466788,44.14,79143.85,0.0,0.87431,6e-05,15.50839]
[1777252466834,44.14,79143.85,0.0,0.87431,6e-05,15.50839]
[1777252467021,44.14,79146.78,0.0,0.8745,6e-05,15.49277]
[1777252469441,44.14,79140.97,0.0,0.87415,6e-05,15.52149]
[1777252471456,44.14,79137.13,0.0,0.87395,6e-05,15.53666]
[1777252473651,44.13,79138.2,0.0,0.87402,6e-05,15.53061]
[1777252473660,44.13,79138.2,0.0,0.87402,6e-05,15.53061]
[1777252473769,44.13,79138.2,0.0,0.87402,6e-05,15.53061]
[1777252473745,44.13,79139.03,0.0,0.87408,6e-05,15.52581]
[1777252474477,44.13,79138.22,0.0,0.87403,6e-05,15.5295]
[1777252475335,44.13,79138.22,0.0,0.87403,6e-05,15.5295]
[1777252475383,44.13,79138.22,0.0,0.87403,6e-05,15.5295]
[1777252475522,44.13,79138.22,0.0,0.87403,6e-05,15.5295]
[1777252477498,44.13,79133.65,0.0,0.87376,6e-05,15.55164]
[1777252479168,44.13,79132.67,0.0,0.87371,6e-05,15.55618]
[1777252479273,44.13,79132.67,0.0,0.87371,6e-05,15.55618]
[1777252479306,44.13,79132.67,0.0,0.87371,6e-05,15.55618]
[1777252479656,44.13,79132.67,0.0,0.87371,6e-05,15.55618]
[1777252479773,44.13,79132.67,0.0,0.87371,6e-05,15.55618]
[1777252483539,44.12,79138.74,0.0,0.87412,6e-05,15.52213]
[1777252484612,44.12,79138.74,0.0,0.87412,6e-05,15.52213]
[1777252484673,44.12,79138.74,0.0,0.87412,6e-05,15.52213]
[1777252484788,44.12,79138.74,0.0,0.87412,6e-05,15.52213]
[1777252484870,44.12,79144.53,0.0,0.87449,6e-05,15.49168]
[1777252487571,44.12,79138.83,0.0,0.87414,6e-05,15.51986]
[1777252492618,44.11,79137.6,0.0,0.8741,6e-05,15.52384]
[1777252494773,44.11,79139.04,0.0,0.87419,6e-05,15.51591]
[1777252494823,44.11,79139.04,0.0,0.87419,6e-05,15.51591]
[1777252495022,44.11,79141.56,0.0,0.87435,6e-05,15.50241]
[1777252495639,44.11,79145.56,0.0,0.87461,6e-05,15.48127]
[1777252500674,44.11,79146.62,0.0,0.8747,6e-05,15.47382]
[1777252503695,44.1,79138.96,0.0,0.87423,6e-05,15.51233]
[1777252504479,44.1,79138.96,0.0,0.87423,6e-05,15.51233]
[1777252504522,44.1,79138.96,0.0,0.87423,6e-05,15.51233]
[1777252504533,44.1,79138.96,0.0,0.87423,6e-05,15.51233]
[1777252504702,44.1,79133.75,0.0,0.87391,6e-05,15.53888]
[1777252505124,44.1,79133.75,0.0,0.87391,6e-05,15.53888]
[1777252505273,44.1,79133.75,0.0,0.87391,6e-05,15.53888]
[1777252508731,44.1,79127.29,0.0,0.87352,6e-05,15.57109]
[1777252509874,44.1,79127.29,0.0,0.87352,6e-05,15.57109]
[1777252509930,44.1,79126.66,0.0,0.87349,6e-05,15.57407]
[1777252510034,44.1,79126.66,0.0,0.87349,6e-05,15.57407]
[1777252511752,44.1,79133.47,0.0,0.87392,6e-05,15.5382]
[1777252512760,44.1,79128.13,0.0,0.87359,6e-05,15.56563]
[1777252513685,44.1,79128.13,0.0,0.87359,6e-05,15.56563]
[1777252513732,44.1,79128.13,0.0,0.87359,6e-05,15.56563]
[1777252513775,44.1,79128.13,0.0,0.87359,6e-05,15.56563]
[1777252513876,44.1,79123.67,0.0,0.87331,6e-05,15.58847]
[1777252517799,44.09,79129.96,0.0,0.87372,6e-05,15.55462]
[1777252518329,44.09,79129.96,0.0,0.87372,6e-05,15.55462]
[1777252518531,44.09,79129.96,0.0,0.87372,6e-05,15.55462]
[1777252518774,44.09,79129.96,0.0,0.87372,6e-05,15.55462]
[1777252518806,44.09,79123.37,0.0,0.87331,6e-05,15.58852]
[1777252522614,44.09,79125.89,0.0,0.87348,6e-05,15.57448]
[1777252522699,44.09,79125.89,0.0,0.87348,6e-05,15.57448]
[1777252522777,44.09,79125.89,0.0,0.87348,6e-05,15.57448]
[1777252523842,44.09,79118.37,0.0,0.87301,6e-05,15.61289]
[1777252528877,44.08,79117.59,0.0,0.87298,6e-05,15.61523]
[1777252531900,44.08,79121.2,0.0,0.87325,6e-05,15.59181]
[1777252532367,44.08,79121.2,0.0,0.87325,6e-05,15.59181]
[1777252532433,44.08,79121.2,0.0,0.87325,6e-05,15.59181]
[1777252532522,44.08,79121.2,0.0,0.87325,6e-05,15.59181]
[1777252533914,44.08,79114.7,0.0,0.87285,6e-05,15.62493]
[1777252537312,44.08,79115.08,0.0,0.87288,6e-05,15.62228]
[1777252537363,44.08,79115.08,0.0,0.87288,6e-05,15.62228]
[1777252537521,44.08,79115.08,0.0,0.87288,6e-05,15.62228]
[1777252540963,44.08,79111.06,0.0,0.87264,6e-05,15.64151]
[1777252543035,44.08,79109.74,0.0,0.87256,6e-05,15.64804]
[1777252543076,44.08,79109.74,0.0,0.87256,6e-05,15.64804]
[1777252543277,44.08,79109.74,0.0,0.87256,6e-05,15.64804]
[1777252546564,44.07,79112.36,0.0,0.87275,6e-05,15.633]
[1777252546638,44.07,79112.36,0.0,0.87275,6e-05,15.633]
[1777252546776,44.07,79112.36,0.0,0.87275,6e-05,15.633]
[1777252546834,44.07,79116.73,0.0,0.87302,6e-05,15.60999]
[1777252548012,44.07,79112.02,0.0,0.87273,6e-05,15.63413]
[1777252549019,44.07,79099.34,0.0,0.87193,6e-05,15.69967]
[1777252550026,44.07,79089.1,0.0,0.87129,6e-05,15.75257]
[1777252551854,44.07,79089.1,0.0,0.87129,6e-05,15.75257]
[1777252551904,44.07,79089.1,0.0,0.87129,6e-05,15.75257]
[1777252551033,44.07,79087.69,0.0,0.8712,6e-05,15.75947]
[1777252552698,44.07,79087.69,0.0,0.8712,6e-05,15.75947]
[1777252552729,44.07,79087.09,0.0,0.87117,6e-05,15.762]
[1777252554798,44.07,79085.24,0.0,0.87105,6e-05,15.77162]
[1777252554876,44.07,79085.47,0.0,0.87108,6e-05,15.7698]
[1777252556787,44.07,79085.34,0.0,0.87107,6e-05,15.77048]
[1777252556842,44.06,79084.12,0.0,0.871,6e-05,15.77619]
[1777252557079,44.06,79076.12,0.0,0.87049,6e-05,15.81782]
[1777252558082,44.06,79071.95,0.0,0.87022,6e-05,15.8392]
[1777252560096,44.06,79072.23,0.0,0.87025,6e-05,15.83696]
[1777252563123,44.06,79085.1,0.0,0.87109,6e-05,15.76877]
[1777252564130,44.06,79093.68,0.0,0.87164,6e-05,15.72375]
[1777252565137,44.06,79091.47,0.0,0.8715,6e-05,15.73494]
[1777252568039,44.06,79091.08,0.0,0.87148,6e-05,15.73625]
[1777252568158,44.06,79091.08,0.0,0.87148,6e-05,15.73625]
[1777252568272,44.06,79091.08,0.0,0.87148,6e-05,15.73625]
[1777252569047,44.05,79094.24,0.0,0.8717,6e-05,15.71888]
[1777252569165,44.05,79101.19,0.0,0.87214,6e-05,15.6823]
[1777252570172,44.05,79104.76,0.0,0.87237,6e-05,15.66335]
[1777252571179,44.05,79098.01,0.0,0.87195,6e-05,15.69807]
[1777252572845,44.05,79098.01,0.0,0.87195,6e-05,15.69807]
[1777252572890,44.05,79098.01,0.0,0.87195,6e-05,15.69807]
[1777252573035,44.05,79100.51,0.0,0.87211,6e-05,15.68466]
[1777252573192,44.05,79100.32,0.0,0.87211,6e-05,15.68525]
[1777252575210,44.05,79088.97,0.0,0.87139,6e-05,15.74387]
[1777252576504,44.05,79088.97,0.0,0.87139,6e-05,15.74387]
[1777252576522,44.05,79088.97,0.0,0.87139,6e-05,15.74387]
[1777252576758,44.05,79088.97,0.0,0.87139,6e-05,15.74387]
[1777252576830,44.05,79080.75,0.0,0.87088,6e-05,15.78575]
[1777252579238,44.04,79077.11,0.0,0.87066,6e-05,15.80307]
[1777252581252,44.04,79071.41,0.0,0.87031,6e-05,15.83161]
[1777252584274,44.04,79067.16,0.0,0.87006,6e-05,15.85193]
[1777252588301,44.03,79061.24,0.0,0.86973,6e-05,15.87881]
[1777252589308,44.03,79044.67,0.0,0.86867,6e-05,15.965]
[1777252590314,44.03,79042.01,0.0,0.8685,6e-05,15.97853]
[1777252592330,44.02,79037.45,0.0,0.86828,6e-05,15.99447]
[1777252594344,44.0,79041.92,0.0,0.86866,6e-05,15.96327]
[1777252596360,44.0,79034.83,0.0,0.86821,6e-05,15.99957]
[1777252598378,43.99,79035.29,0.0,0.86829,6e-05,15.99309]
[1777252598405,43.99,79035.29,0.0,0.86829,6e-05,15.99309]
[1777252598538,43.99,79035.29,0.0,0.86829,6e-05,15.99309]
[1777252598585,43.98,79040.44,0.0,0.86867,6e-05,15.96218]
[1777252600394,43.97,79032.49,0.0,0.8682,6e-05,15.99981]
[1777252601023,43.97,79032.49,0.0,0.8682,6e-05,15.99981]
[1777252601036,43.97,79032.49,0.0,0.8682,6e-05,15.99981]
[1777252601198,43.97,79032.49,0.0,0.8682,6e-05,15.99981]
[1777252601401,43.97,79025.29,0.0,0.86774,6e-05,16.03705]
[1777252602408,43.97,79030.33,0.0,0.86807,6e-05,16.01024]
[1777252603415,43.97,79037.37,0.0,0.86853,6e-05,15.97301]
[1777252606436,43.96,79029.38,0.0,0.86803,6e-05,16.01364]
[1777252609918,43.96,79026.5,0.0,0.86785,6e-05,16.0278]
[1777252610024,43.96,79025.51,0.0,0.86779,6e-05,16.03252]
[1777252610886,43.96,79025.51,0.0,0.86779,6e-05,16.03252]
[1777252612157,43.96,79029.24,0.0,0.86805,6e-05,16.01208]
[1777252612480,43.95,79038.8,0.0,0.86872,6e-05,15.95781]
[1777252613487,43.94,79041.47,0.0,0.86893,6e-05,15.94043]
[1777252615501,43.92,79033.86,0.0,0.86856,6e-05,15.9696]
[1777252617515,43.9,79041.1,0.0,0.86914,6e-05,15.92278]
[1777252618706,43.88,79048.38,0.0,0.86967,6e-05,15.87985]
[1777252619529,43.88,79053.24,0.0,0.86999,6e-05,15.85379]
[1777252621543,43.88,79047.8,0.0,0.86965,6e-05,15.88103]
[1777252622550,43.88,79042.44,0.0,0.86931,6e-05,15.90888]
[1777252625571,43.88,79048.71,0.0,0.86972,6e-05,15.87514]
[1777252626578,43.88,79053.81,0.0,0.87006,6e-05,15.84806]
[1777252629599,43.87,79045.14,0.0,0.86952,6e-05,15.8917]
[1777252630606,43.87,79031.0,0.0,0.86861,6e-05,15.96554]
[1777252631613,43.87,79027.18,0.0,0.86836,6e-05,15.98524]
[1777252636648,43.87,79028.08,0.0,0.86844,6e-05,15.97887]
[1777252640676,43.86,79023.78,0.0,0.86818,7e-05,15.99983]
[1777252643698,43.86,79028.34,0.0,0.86849,6e-05,15.97486]
[1777252647725,43.86,79024.91,0.0,0.86828,6e-05,15.99144]
[1777252652760,43.86,79021.47,0.0,0.86811,7e-05,16.0039]
[1777252657795,43.85,79005.92,0.0,0.86711,7e-05,16.08358]
[1777252658803,43.85,79005.64,0.0,0.8671,7e-05,16.08456]
[1777252659810,43.85,79001.82,0.0,0.86686,7e-05,16.10412]
[1777252660239,43.85,79001.82,0.0,0.86686,7e-05,16.10412]
[1777252663024,43.84,79001.9,0.0,0.86693,7e-05,16.09816]
[1777252663267,43.83,79002.79,0.0,0.86699,7e-05,16.09299]
[1777252663269,43.83,79002.79,0.0,0.86699,7e-05,16.09299]
[1777252667033,43.83,79003.44,0.0,0.86705,7e-05,16.0881]
[1777252666859,43.83,79008.41,0.0,0.86738,7e-05,16.06152]
[1777252667866,43.82,79019.69,0.0,0.86817,7e-05,15.99783]
[1777252668873,43.82,79013.03,0.0,0.86774,7e-05,16.03241]
[1777252670979,43.81,79013.8,0.0,0.86784,7e-05,16.02436]
[1777252670989,43.81,79013.8,0.0,0.86784,7e-05,16.02436]
[1777252671020,43.81,79013.8,0.0,0.86784,7e-05,16.02436]
[1777252676669,43.78,79016.0,0.0,0.86813,7e-05,16.00075]
[1777252676717,43.78,79016.0,0.0,0.86813,7e-05,16.00075]
[1777252676769,43.78,79016.0,0.0,0.86813,7e-05,16.00075]
[1777252679950,43.78,79011.69,0.0,0.86787,7e-05,16.02198]
[1777252681478,43.77,79010.26,0.0,0.86782,7e-05,16.02572]
[1777252681527,43.77,79010.26,0.0,0.86782,7e-05,16.02572]
[1777252681663,43.77,79010.26,0.0,0.86782,7e-05,16.02572]
[1777252682653,43.77,79007.99,0.0,0.86767,7e-05,16.03726]
[1777252682781,43.77,79007.99,0.0,0.86767,7e-05,16.03726]
[1777252686918,43.77,79008.03,0.0,0.8677,7e-05,16.03547]
[1777252687029,43.77,79008.03,0.0,0.8677,7e-05,16.03547]
[1777252687031,43.77,79008.03,0.0,0.8677,7e-05,16.03547]
[1777252686999,43.77,79012.41,0.0,0.86799,7e-05,16.01205]
[1777252687437,43.77,79012.41,0.0,0.86799,7e-05,16.01205]
[1777252687519,43.77,79012.41,0.0,0.86799,7e-05,16.01205]
[1777252691023,43.76,79012.79,0.0,0.86802,7e-05,16.00898]
[1777252691044,43.76,79027.63,0.0,0.86899,6e-05,15.93068]
[1777252691348,43.76,79027.63,0.0,0.86899,6e-05,15.93068]
[1777252692054,43.76,79042.65,0.0,0.86997,6e-05,15.85161]
[1777252692900,43.76,79042.65,0.0,0.86997,6e-05,15.85161]
[1777252693075,43.76,79036.33,0.0,0.86956,6e-05,15.88463]
[1777252693774,43.76,79036.33,0.0,0.86956,6e-05,15.88463]
[1777252694078,43.76,79025.2,0.0,0.86884,6e-05,15.94286]
[1777252694756,43.76,79025.2,0.0,0.86884,6e-05,15.94286]
[1777252695090,43.76,79019.35,0.0,0.86847,7e-05,15.97331]
[1777252696097,43.75,79014.66,0.0,0.8682,7e-05,15.99489]
[1777252698112,43.73,79018.94,0.0,0.86858,7e-05,15.964]
[1777252700363,43.71,79021.36,0.0,0.86885,7e-05,15.94172]
[1777252700521,43.71,79021.36,0.0,0.86885,7e-05,15.94172]
[1777252705213,43.67,79024.88,0.0,0.86928,6e-05,15.90612]
[1777252705630,43.67,79024.88,0.0,0.86928,6e-05,15.90612]
[1777252705674,43.67,79024.88,0.0,0.86928,6e-05,15.90612]
[1777252705772,43.67,79024.88,0.0,0.86928,6e-05,15.90612]
[1777252707173,43.67,79033.87,0.0,0.86987,6e-05,15.85794]
[1777252709874,43.67,79036.51,0.0,0.87005,6e-05,15.84339]
[1777252709926,43.67,79036.51,0.0,0.87005,6e-05,15.84339]
[1777252710025,43.67,79036.51,0.0,0.87005,6e-05,15.84339]
[1777252713216,43.67,79042.71,0.0,0.87049,6e-05,15.80547]
[1777252714223,43.67,79050.21,0.0,0.87098,6e-05,15.76581]
[1777252715777,43.67,79050.21,0.0,0.87098,6e-05,15.76581]
[1777252715809,43.67,79050.21,0.0,0.87098,6e-05,15.76581]
[1777252716018,43.67,79050.21,0.0,0.87098,6e-05,15.76581]
[1777252716120,43.66,79052.6,0.0,0.87114,6e-05,15.75242]
[1777252717244,43.66,79059.61,0.0,0.8716,6e-05,15.71525]
[1777252719257,43.66,79056.17,0.0,0.87139,6e-05,15.73261]
[1777252720266,43.66,79051.34,0.0,0.87108,6e-05,15.75764]
[1777252721683,43.66,79051.34,0.0,0.87108,6e-05,15.75764]
[1777252721735,43.66,79051.34,0.0,0.87108,6e-05,15.75764]
[1777252721774,43.66,79051.34,0.0,0.87108,6e-05,15.75764]
[1777252721785,43.66,79042.87,0.0,0.87054,6e-05,15.8014]
[1777252724293,43.66,79040.01,0.0,0.87037,6e-05,15.81552]
[1777252727173,43.66,79040.81,0.0,0.87043,6e-05,15.81038]
[1777252727275,43.66,79040.81,0.0,0.87043,6e-05,15.81038]
[1777252727285,43.66,79040.81,0.0,0.87043,6e-05,15.81038]
[1777252727530,43.66,79040.81,0.0,0.87043,6e-05,15.81038]
[1777252727575,43.65,79035.69,0.0,0.87011,6e-05,15.83637]
[1777252730856,43.65,79034.49,0.0,0.87005,6e-05,15.84168]
[1777252730861,43.65,79034.49,0.0,0.87005,6e-05,15.84168]
[1777252731024,43.65,79034.49,0.0,0.87005,6e-05,15.84168]
[1777252731342,43.65,79026.98,0.0,0.86957,6e-05,15.8806]
[1777252732348,43.65,79020.8,0.0,0.86917,7e-05,15.91312]
[1777252733356,43.65,79019.47,0.0,0.86909,7e-05,15.91883]
[1777252735233,43.65,79016.85,0.0,0.86893,7e-05,15.93245]
[1777252735276,43.65,79016.85,0.0,0.86893,7e-05,15.93245]
[1777252735285,43.65,79016.85,0.0,0.86893,7e-05,15.93245]
[1777252736051,43.65,79016.85,0.0,0.86893,7e-05,15.93245]
[1777252736269,43.65,79015.88,0.0,0.86887,7e-05,15.93738]
[1777252739033,43.64,79017.13,0.0,0.86895,7e-05,15.93043]
[1777252739151,43.64,79017.13,0.0,0.86895,7e-05,15.93043]
[1777252739287,43.64,79019.03,0.0,0.86908,7e-05,15.92025]
[1777252740160,43.64,79019.03,0.0,0.86908,7e-05,15.92025]
[1777252739398,43.64,79026.64,0.0,0.86957,6e-05,15.88005]
[1777252740287,43.64,79026.64,0.0,0.86957,6e-05,15.88005]
[1777252741412,43.64,79019.69,0.0,0.86912,7e-05,15.91643]
[1777252742712,43.64,79019.69,0.0,0.86912,7e-05,15.91643]
[1777252742764,43.64,79019.69,0.0,0.86912,7e-05,15.91643]
[1777252743028,43.64,79019.69,0.0,0.86912,7e-05,15.91643]
[1777252743072,43.64,79026.48,0.0,0.86957,6e-05,15.88055]
[1777252743426,43.64,79030.29,0.0,0.86982,6e-05,15.8602]
[1777252745440,43.64,79037.31,0.0,0.87028,6e-05,15.82274]
[1777252746204,43.64,79037.31,0.0,0.87028,6e-05,15.82274]
[1777252746275,43.64,79037.31,0.0,0.87028,6e-05,15.82274]
[1777252746531,43.64,79037.31,0.0,0.87028,6e-05,15.82274]
[1777252747454,43.64,79042.82,0.0,0.87064,6e-05,15.79312]
[1777252749768,43.64,79042.8,0.0,0.87064,6e-05,15.79281]
[1777252749820,43.64,79042.8,0.0,0.87064,6e-05,15.79281]
[1777252750023,43.64,79042.8,0.0,0.87064,6e-05,15.79281]
[1777252750475,43.64,79047.66,0.0,0.87097,6e-05,15.76647]
[1777252751482,43.64,79042.33,0.0,0.87063,6e-05,15.79411]
[1777252752195,43.64,79042.33,0.0,0.87063,6e-05,15.79411]
[1777252752241,43.64,79042.33,0.0,0.87063,6e-05,15.79411]
[1777252752271,43.64,79042.33,0.0,0.87063,6e-05,15.79411]
[1777252752493,43.64,79042.33,0.0,0.87063,6e-05,15.79411]
[1777252752520,43.64,79042.33,0.0,0.87063,6e-05,15.79411]
[1777252753496,43.63,79036.27,0.0,0.87025,6e-05,15.82516]
[1777252758531,43.63,79034.97,0.0,0.87019,6e-05,15.8297]
[1777252759941,43.63,79034.97,0.0,0.87019,6e-05,15.8297]
[1777252759993,43.63,79034.97,0.0,0.87019,6e-05,15.8297]
[1777252760024,43.63,79034.97,0.0,0.87019,6e-05,15.8297]
[1777252763566,43.62,79038.78,0.0,0.87046,6e-05,15.8074]
[1777252764492,43.62,79038.78,0.0,0.87046,6e-05,15.8074]
[1777252764527,43.62,79038.78,0.0,0.87046,6e-05,15.8074]
[1777252764565,43.62,79038.78,0.0,0.87046,6e-05,15.8074]
[1777252765641,43.62,79041.48,0.0,0.87064,6e-05,15.79277]
[1777252765773,43.62,79041.48,0.0,0.87064,6e-05,15.79277]
[1777252765873,43.62,79045.38,0.0,0.8709,6e-05,15.77186]
[1777252768631,43.62,79045.42,0.0,0.87091,6e-05,15.77092]
[1777252768683,43.62,79045.42,0.0,0.87091,6e-05,15.77092]
[1777252768779,43.62,79045.42,0.0,0.87091,6e-05,15.77092]
[1777252768836,43.62,79050.4,0.0,0.87123,6e-05,15.74436]
[1777252773636,43.62,79054.04,0.0,0.87151,6e-05,15.71992]
[1777252777664,43.61,79057.68,0.0,0.87176,6e-05,15.69954]
[1777252778564,43.61,79057.68,0.0,0.87176,6e-05,15.69954]
[1777252778615,43.61,79057.68,0.0,0.87176,6e-05,15.69954]
[1777252778777,43.61,79057.68,0.0,0.87176,6e-05,15.69954]
[1777252782066,43.61,79056.22,0.0,0.87167,6e-05,15.70699]
[1777252782118,43.61,79056.22,0.0,0.87167,6e-05,15.70699]
[1777252782274,43.61,79057.0,0.0,0.87172,6e-05,15.7026]
[1777252786933,43.61,79058.28,0.0,0.87182,6e-05,15.69472]
[1777252787021,43.61,79058.28,0.0,0.87182,6e-05,15.69472]
[1777252787222,43.61,79058.28,0.0,0.87182,6e-05,15.69472]
[1777252787857,43.61,79056.61,0.0,0.87171,6e-05,15.70321]
[1777252788024,43.61,79056.61,0.0,0.87171,6e-05,15.70321]
[1777252789748,43.61,79051.84,0.0,0.87141,6e-05,15.72801]
[1777252791970,43.61,79051.36,0.0,0.87138,6e-05,15.73042]
[1777252791999,43.61,79051.36,0.0,0.87138,6e-05,15.73042]
[1777252792273,43.61,79048.11,0.0,0.87117,6e-05,15.74738]
[1777252792769,43.61,79042.39,0.0,0.87081,6e-05,15.77732]
[1777252797806,43.61,79038.53,0.0,0.87057,6e-05,15.79661]
[1777252799820,43.6,79033.7,0.0,0.87026,6e-05,15.82159]
[1777252800743,43.6,79033.7,0.0,0.87026,6e-05,15.82159]
[1777252800772,43.6,79033.7,0.0,0.87026,6e-05,15.82159]
[1777252801464,43.6,79036.28,0.0,0.87043,6e-05,15.80799]
[1777252806301,43.6,79037.37,0.0,0.8705,6e-05,15.80226]
[1777252806306,43.6,79037.37,0.0,0.8705,6e-05,15.80226]
[1777252806529,43.6,79037.37,0.0,0.8705,6e-05,15.80226]
[1777252806869,43.6,79040.66,0.0,0.87071,6e-05,15.78496]
[1777252808883,43.6,79043.99,0.0,0.87093,6e-05,15.7673]
[1777252809982,43.6,79048.36,0.0,0.87121,6e-05,15.74393]
[1777252813919,43.6,79051.68,0.0,0.87144,6e-05,15.72566]
[1777252815942,43.6,79061.54,0.0,0.87208,6e-05,15.67341]
[1777252816948,43.6,79071.65,0.0,0.87273,6e-05,15.62006]
[1777252817955,43.6,79062.05,0.0,0.87211,6e-05,15.6703]
[1777252818962,43.6,79056.88,0.0,0.87179,6e-05,15.69721]
[1777252823997,43.6,79059.03,0.0,0.87194,6e-05,15.68444]
[1777252826983,43.59,79056.38,0.0,0.87178,6e-05,15.69779]
[1777252828532,43.59,79055.39,0.0,0.87172,6e-05,15.70238]
[1777252829032,43.59,79055.59,0.0,0.87174,6e-05,15.70102]
[1777252830534,43.59,79055.97,0.0,0.87177,6e-05,15.69871]
[1777252831046,43.59,79055.58,0.0,0.87177,6e-05,15.69673]
[1777252835073,43.59,79051.64,0.0,0.87153,6e-05,15.71619]
[1777252839109,43.59,79055.09,0.0,0.87177,6e-05,15.69672]
[1777252841123,43.58,79058.47,0.0,0.87199,6e-05,15.67834]
[1777252846159,43.58,79053.84,0.0,0.87171,6e-05,15.70123]
[1777252848174,43.58,79044.36,0.0,0.87111,6e-05,15.75043]
[1777252849180,43.58,79039.2,0.0,0.87078,6e-05,15.77742]
[1777252853209,43.58,79035.84,0.0,0.87057,6e-05,15.79428]
[1777252856230,43.58,79041.17,0.0,0.87092,6e-05,15.76555]
[1777252858244,43.57,79045.17,0.0,0.87119,6e-05,15.74416]
[1777252863279,43.57,79041.11,0.0,0.87094,6e-05,15.76394]
[1777252865293,43.57,79037.36,0.0,0.87071,6e-05,15.78286]
[1777252870329,43.57,79037.39,0.0,0.87073,6e-05,15.78143]
[1777252875365,43.56,79037.77,0.0,0.87076,6e-05,15.77846]
[1777252878386,43.56,79047.03,0.0,0.87137,6e-05,15.72915]
[1777252880401,43.56,79046.76,0.0,0.87135,6e-05,15.73064]
[1777252885439,43.56,79047.66,0.0,0.87141,6e-05,15.72575]
[1777252890474,43.56,79048.38,0.0,0.87145,6e-05,15.72253]
[1777252895509,43.57,79046.95,0.0,0.87137,6e-05,15.72689]
[1777252896515,43.57,79043.45,0.0,0.87115,6e-05,15.74542]
[1777252901550,43.56,79042.6,0.0,0.87111,6e-05,15.74831]
[1777252906586,43.56,79040.66,0.0,0.871,6e-05,15.75733]
[1777252911620,43.56,79040.34,0.0,0.871,6e-05,15.75759]
[1777252916656,43.55,79039.59,0.0,0.87096,6e-05,15.76076]
[1777252918671,43.55,79035.98,0.0,0.87072,6e-05,15.77966]
[1777252920686,43.55,79030.42,0.0,0.87036,6e-05,15.80903]
[1777252921693,43.55,79018.74,0.0,0.86961,7e-05,15.87059]
[1777252922700,43.55,79015.99,0.0,0.86943,7e-05,15.885]
[1777252924720,43.55,79012.05,0.0,0.86917,7e-05,15.90555]
[1777252927120,43.55,79007.97,0.0,0.86891,7e-05,15.92677]
[1777252932771,43.55,79009.5,0.0,0.86902,7e-05,15.91763]
[1777252937877,43.55,79006.73,0.0,0.86885,7e-05,15.9315]
[1777252939820,43.55,78996.0,0.0,0.86816,7e-05,15.98757]
[1777252940827,43.55,78995.2,0.0,0.86811,7e-05,15.99152]
[1777252943848,43.54,78999.76,0.0,0.86842,7e-05,15.9666]
[1777252944855,43.54,79006.12,0.0,0.86884,7e-05,15.93278]
[1777252947876,43.54,79000.82,0.0,0.8685,7e-05,15.96013]
[1777252949890,43.54,79004.61,0.0,0.86875,7e-05,15.93963]
[1777252953918,43.54,79011.91,0.0,0.86926,7e-05,15.89646]
[1777252958955,43.54,79011.51,0.0,0.86925,7e-05,15.8977]
[1777252961976,43.54,79016.5,0.0,0.86958,7e-05,15.8708]
[1777252962983,43.54,79030.12,0.0,0.87046,6e-05,15.79885]
[1777252964004,43.54,79033.12,0.0,0.87066,6e-05,15.783]
[1777252964998,43.54,79042.82,0.0,0.87129,6e-05,15.73166]
[1777252966005,43.54,79043.84,0.0,0.87136,6e-05,15.72612]
[1777252967012,43.53,79050.96,0.0,0.87182,6e-05,15.68848]
[1777252968019,43.53,79056.25,0.0,0.87216,6e-05,15.66032]
[1777252970033,43.53,79052.81,0.0,0.87194,6e-05,15.67783]
[1777252975082,43.53,79053.92,0.0,0.87203,6e-05,15.67043]
[1777252976089,43.53,79061.37,0.0,0.87252,6e-05,15.63093]
[1777252981124,43.53,79055.72,0.0,0.87217,6e-05,15.65946]
[1777252983140,43.52,79063.19,0.0,0.87265,6e-05,15.61961]
[1777252984146,43.52,79069.0,0.0,0.87303,6e-05,15.58883]
[1777252985153,43.52,79073.28,0.0,0.8733,6e-05,15.56615]
[1777252986163,43.52,79077.12,0.0,0.87355,6e-05,15.54583]
[1777252991198,43.52,79081.63,0.0,0.87384,6e-05,15.52155]
[1777252995227,43.52,79085.73,0.0,0.87411,6e-05,15.49965]
[1777252997241,43.52,79090.47,0.0,0.87441,6e-05,15.47466]
[1777253002276,43.52,79089.22,0.0,0.87433,6e-05,15.48112]
[1777253006304,43.52,79084.44,0.0,0.87403,6e-05,15.50607]
[1777253010332,43.52,79080.66,0.0,0.87379,6e-05,15.52564]
[1777253014360,43.52,79075.48,0.0,0.87349,6e-05,15.54873]
[1777253017381,43.52,79072.26,0.0,0.87329,6e-05,15.56523]
[1777253020401,43.52,79077.03,0.0,0.8736,6e-05,15.5397]
[1777253023423,43.52,79080.26,0.0,0.87381,6e-05,15.52238]
[1777253027451,43.52,79084.85,0.0,0.8741,6e-05,15.49792]
[1777253032485,43.51,79086.0,0.0,0.87418,6e-05,15.4916]
[1777253037521,43.51,79083.38,0.0,0.87402,6e-05,15.5051]
[1777253040542,43.51,79079.99,0.0,0.8738,6e-05,15.52272]
[1777253042556,43.51,79074.32,0.0,0.87345,6e-05,15.55235]
[1777253045577,43.51,79049.94,0.0,0.87189,6e-05,15.68024]
[1777253046583,43.51,79037.3,0.0,0.87108,6e-05,15.74668]
[1777253047590,43.51,79030.68,0.0,0.87065,6e-05,15.78171]
[1777253049212,43.51,79030.78,0.0,0.87065,6e-05,15.78122]
[1777253051298,43.51,79029.85,0.0,0.87059,6e-05,15.78612]
[1777253051336,43.51,79026.67,0.0,0.87039,6e-05,15.80287]
[1777253053293,43.51,79025.69,0.0,0.87032,6e-05,15.80804]
[1777253053368,43.51,79024.65,0.0,0.87026,6e-05,15.81344]
[1777253056653,43.51,79019.01,0.0,0.86989,6e-05,15.84303]
[1777253061091,43.51,79025.13,0.0,0.8703,6e-05,15.81022]
[1777253062696,43.51,79027.43,0.0,0.87045,6e-05,15.79799]
[1777253064710,43.51,79022.85,0.0,0.87015,6e-05,15.82207]
[1777253068762,43.51,79027.34,0.0,0.87045,6e-05,15.79811]
[1777253073798,43.51,79029.19,0.0,0.87059,6e-05,15.7845]
[1777253078834,43.51,79031.69,0.0,0.87075,6e-05,15.77125]
[1777253081854,43.51,79027.71,0.0,0.8705,6e-05,15.79227]
[1777253082862,43.51,79035.14,0.0,0.87098,6e-05,15.75309]
[1777253084876,43.51,79038.1,0.0,0.87117,6e-05,15.73761]
[1777253087897,43.51,79030.44,0.0,0.87067,6e-05,15.77819]
[1777253092932,43.51,79028.47,0.0,0.87054,6e-05,15.78866]
[1777253094946,43.51,79040.72,0.0,0.87133,6e-05,15.72411]
[1777253095953,43.51,79044.35,0.0,0.87157,6e-05,15.70509]
[1777253100991,43.51,79040.0,0.0,0.87129,6e-05,15.72775]
[1777253101995,43.51,79036.34,0.0,0.87105,6e-05,15.74691]
[1777253104012,43.51,79031.28,0.0,0.87073,6e-05,15.77351]
[1777253105016,43.51,79015.56,0.0,0.86971,7e-05,15.85648]
[1777253106023,43.51,79000.5,0.0,0.86872,7e-05,15.93592]
[1777253107030,43.51,78986.91,0.0,0.86784,7e-05,16.00755]
[1777253108037,43.51,78982.79,0.0,0.86757,7e-05,16.02903]
[1777253109044,43.51,78988.53,0.0,0.86795,7e-05,15.99835]
[1777253110354,43.51,78996.04,0.0,0.86845,7e-05,15.95838]
[1777253110713,43.51,78996.04,0.0,0.86845,7e-05,15.95838]
[1777253111058,43.51,78994.72,0.0,0.86836,7e-05,15.96512]
[1777253112287,43.51,78994.72,0.0,0.86836,7e-05,15.96512]
[1777253114300,43.51,78993.83,0.0,0.86831,7e-05,15.96934]
[1777253114516,43.51,78994.32,0.0,0.86834,7e-05,15.96649]
[1777253120123,43.5,78990.86,0.0,0.86814,7e-05,15.98328]
[1777253122137,43.5,78998.94,0.0,0.86867,7e-05,15.94001]
[1777253123144,43.5,79005.06,0.0,0.86908,7e-05,15.90745]
[1777253124787,43.5,79005.63,0.0,0.86911,7e-05,15.90426]
[1777253125158,43.5,79007.5,0.0,0.86924,7e-05,15.8942]
[1777253126816,43.5,79008.02,0.0,0.86927,7e-05,15.89129]
[1777253127171,43.5,79014.14,0.0,0.86968,7e-05,15.85882]
[1777253132207,43.5,79016.68,0.0,0.86987,7e-05,15.84112]
[1777253133214,43.5,79011.04,0.0,0.86951,7e-05,15.87082]
[1777253134222,43.5,79007.5,0.0,0.86928,7e-05,15.88939]
[1777253139257,43.49,79006.98,0.0,0.86925,7e-05,15.89141]
[1777253144292,43.49,79003.44,0.0,0.86903,7e-05,15.90937]
[1777253146306,43.49,78999.35,0.0,0.86876,7e-05,15.93066]
[1777253147313,43.49,78995.81,0.0,0.86854,7e-05,15.94917]
[1777253152348,43.49,78994.45,0.0,0.86846,7e-05,15.95518]
[1777253156376,43.49,79005.57,0.0,0.8692,7e-05,15.89552]
[1777253158390,43.49,79006.15,0.0,0.86924,7e-05,15.89217]
[1777253160406,43.49,79001.89,0.0,0.86896,7e-05,15.91437]
[1777253162420,43.49,78995.21,0.0,0.86853,7e-05,15.94929]
[1777253163428,43.48,78986.41,0.0,0.86796,7e-05,15.99559]
[1777253164435,43.48,78983.01,0.0,0.86774,7e-05,16.01327]
[1777253169469,43.48,78980.47,0.0,0.86759,7e-05,16.02509]
[1777253173498,43.48,78987.46,0.0,0.86807,7e-05,15.98671]
[1777253177527,43.47,78993.35,0.0,0.86847,7e-05,15.95448]
[1777253182562,43.47,78999.03,0.0,0.86885,7e-05,15.92324]
[1777253183569,43.47,79005.76,0.0,0.86929,7e-05,15.88747]
[1777253187597,43.47,79009.28,0.0,0.86953,7e-05,15.86834]
[1777253189610,43.47,79013.05,0.0,0.86978,7e-05,15.84821]
[1777253194645,43.47,79015.22,0.0,0.86995,7e-05,15.83263]
[1777253199681,43.47,79013.53,0.0,0.86984,7e-05,15.84127]
[1777253200688,43.47,79005.87,0.0,0.86934,7e-05,15.88168]
[1777253201695,43.47,78999.44,0.0,0.86892,7e-05,15.9156]
[1777253202702,43.47,78994.45,0.0,0.8686,7e-05,15.94185]
[1777253204716,43.47,78993.53,0.0,0.86854,7e-05,15.94631]
[1777253206730,43.47,78988.35,0.0,0.86821,7e-05,15.97326]
[1777253207737,43.47,78984.85,0.0,0.86798,7e-05,15.99153]
[1777253208744,43.46,78980.85,0.0,0.86772,7e-05,16.01243]
[1777253210758,43.46,78976.2,0.0,0.86742,7e-05,16.03643]
[1777253215794,43.46,78975.21,0.0,0.86738,7e-05,16.0399]
[1777253218816,43.46,78971.77,0.0,0.86716,7e-05,16.05704]
[1777253221839,43.45,78962.37,0.0,0.86656,7e-05,16.1057]
[1777253222846,43.45,78958.82,0.0,0.86633,7e-05,16.12411]
[1777253224860,43.45,78955.64,0.0,0.86613,7e-05,16.14004]
[1777253227881,43.45,78959.71,0.0,0.86641,7e-05,16.1171]
[1777253229661,43.45,78959.71,0.0,0.86641,7e-05,16.1171]
[1777253228888,43.45,78966.39,0.0,0.86686,7e-05,16.08116]
[1777253230203,43.45,78966.39,0.0,0.86686,7e-05,16.08116]
[1777253230249,43.45,78990.1,0.0,0.86843,7e-05,15.95519]
[1777253230906,43.45,78995.9,0.0,0.86881,7e-05,15.9245]
[1777253231913,43.45,78995.43,0.0,0.86878,7e-05,15.92658]
[1777253233415,43.45,78995.43,0.0,0.86878,7e-05,15.92658]
[1777253235948,43.44,78989.64,0.0,0.86841,7e-05,15.95644]
[1777253236950,43.44,78982.2,0.0,0.86793,7e-05,15.99559]
[1777253240977,43.44,78976.55,0.0,0.86757,7e-05,16.02439]
[1777253244001,43.44,78966.93,0.0,0.86695,7e-05,16.0743]
[1777253245008,43.44,78949.95,0.0,0.86582,7e-05,16.16434]
[1777253246015,43.44,78946.95,0.0,0.86562,7e-05,16.18013]
[1777253248029,43.44,78940.9,0.0,0.86522,7e-05,16.21196]
[1777253252057,43.44,78935.06,0.0,0.86486,7e-05,16.2385]
[1777253254072,43.43,78922.11,0.0,0.864,7e-05,16.30706]
[1777253256089,43.43,78919.36,0.0,0.86386,7e-05,16.31781]
[1777253261132,43.42,78916.54,0.0,0.86369,7e-05,16.33091]
[1777253263146,43.42,78922.51,0.0,0.8641,7e-05,16.29849]
[1777253264152,43.42,78915.04,0.0,0.8636,7e-05,16.33788]
[1777253265160,43.42,78908.95,0.0,0.8632,7e-05,16.36989]
[1777253266167,43.42,78903.83,0.0,0.86285,7e-05,16.3967]
[1777253267174,43.42,78895.93,0.0,0.86232,7e-05,16.43848]
[1777253268181,43.42,78889.58,0.0,0.8619,7e-05,16.47196]
[1777253269188,43.42,78878.06,0.0,0.86111,7e-05,16.53294]
[1777253270195,43.42,78872.94,0.0,0.86076,7e-05,16.56018]
[1777253272210,43.41,78863.74,0.0,0.86014,7e-05,16.60867]
[1777253274224,43.41,78855.21,0.0,0.85956,7e-05,16.65385]
[1777253276243,43.41,78847.18,0.0,0.85901,7e-05,16.69624]
[1777253277249,43.41,78841.87,0.0,0.85865,7e-05,16.72429]
[1777253279263,43.41,78830.89,0.0,0.85789,7e-05,16.78222]
[1777253281280,43.41,78811.54,0.0,0.85655,7e-05,16.88489]
[1777253282287,43.41,78797.24,0.0,0.85555,7e-05,16.96109]
[1777253283300,43.41,78789.92,0.0,0.85504,7e-05,16.99994]
[1777253284301,43.41,78782.92,0.0,0.85455,7e-05,17.03708]
[1777253285310,43.41,78768.61,0.0,0.85354,7e-05,17.11369]
[1777253286315,43.41,78770.14,0.0,0.85365,7e-05,17.10545]
[1777253291351,43.41,78783.83,0.0,0.85463,7e-05,17.03148]
[1777253292358,43.41,78796.62,0.0,0.85553,7e-05,16.96284]
[1777253293365,43.4,78803.86,0.0,0.85604,7e-05,16.92395]
[1777253294372,43.4,78817.45,0.0,0.857,7e-05,16.85104]
[1777253295379,43.4,78828.32,0.0,0.85776,7e-05,16.79257]
[1777253296387,43.4,78840.52,0.0,0.85861,7e-05,16.7271]
[1777253297397,43.4,78847.37,0.0,0.85908,7e-05,16.69028]
[1777253298402,43.4,78852.65,0.0,0.85945,7e-05,16.66189]
[1777253300417,43.4,78844.19,0.0,0.85887,7e-05,16.70659]
[1777253303438,43.4,78850.27,0.0,0.8593,7e-05,16.67344]
[1777253304444,43.4,78843.65,0.0,0.85885,7e-05,16.70854]
[1777253307466,43.4,78849.31,0.0,0.85925,7e-05,16.67765]
[1777253310487,43.39,78857.22,0.0,0.8598,7e-05,16.63491]
[1777253312501,43.39,78865.71,0.0,0.86041,7e-05,16.58564]
[1777253313508,43.39,78872.4,0.0,0.86087,7e-05,16.54991]
[1777253316529,43.39,78874.28,0.0,0.861,7e-05,16.53988]
[1777253318543,43.39,78886.52,0.0,0.86184,7e-05,16.47429]
[1777253319550,43.39,78900.48,0.0,0.86279,7e-05,16.39966]
[1777253320557,43.39,78905.7,0.0,0.86314,7e-05,16.37168]
[1777253324585,43.39,78900.54,0.0,0.8628,7e-05,16.39844]
[1777253325592,43.39,78893.81,0.0,0.86235,7e-05,16.43405]
[1777253326599,43.39,78883.89,0.0,0.86168,7e-05,16.48681]
[1777253327606,43.39,78884.02,0.0,0.86169,7e-05,16.48608]
[1777253332641,43.39,78884.31,0.0,0.86171,7e-05,16.48426]
[1777253333648,43.39,78889.62,0.0,0.86207,7e-05,16.45595]
[1777253337676,43.39,78895.61,0.0,0.86249,7e-05,16.42331]
[1777253341897,43.39,78891.26,0.0,0.8622,7e-05,16.44581]
[1777253341966,43.39,78891.26,0.0,0.8622,7e-05,16.44581]
[1777253342020,43.39,78891.26,0.0,0.8622,7e-05,16.44581]
[1777253342292,43.39,78891.26,0.0,0.8622,7e-05,16.44581]
[1777253342711,43.38,78891.64,0.0,0.86223,7e-05,16.4436]
[1777253344725,43.38,78877.91,0.0,0.8613,7e-05,16.51635]
[1777253345731,43.38,78873.54,0.0,0.861,7e-05,16.53967]
[1777253350175,43.38,78875.46,0.0,0.86113,7e-05,16.52924]
[1777253350271,43.38,78875.46,0.0,0.86113,7e-05,16.52924]
[1777253350524,43.38,78875.46,0.0,0.86113,7e-05,16.52924]
[1777253350719,43.38,78875.46,0.0,0.86113,7e-05,16.52924]
[1777253350772,43.38,78875.46,0.0,0.86113,7e-05,16.52924]
[1777253350766,43.38,78874.25,0.0,0.86105,7e-05,16.5355]
[1777253350855,43.38,78874.25,0.0,0.86105,7e-05,16.5355]
[1777253351018,43.38,78874.25,0.0,0.86105,7e-05,16.5355]
[1777253351774,43.38,78874.96,0.0,0.8611,7e-05,16.53152]
[1777253356809,43.38,78873.89,0.0,0.86104,7e-05,16.53626]
[1777253358822,43.38,78880.65,0.0,0.86151,7e-05,16.49984]
[1777253359835,43.38,78887.21,0.0,0.86196,7e-05,16.46457]
[1777253361847,43.38,78898.92,0.0,0.86276,7e-05,16.40169]
[1777253362899,43.38,78907.79,0.0,0.86336,7e-05,16.35419]
[1777253363873,43.38,78919.9,0.0,0.86418,7e-05,16.28954]
[1777253365887,43.38,78922.95,0.0,0.86439,7e-05,16.27311]
[1777253370922,43.38,78922.24,0.0,0.86434,7e-05,16.2768]
[1777253373947,43.38,78929.57,0.0,0.86486,7e-05,16.23403]
[1777253377975,43.38,78935.75,0.0,0.86527,7e-05,16.20131]
[1777253383010,43.38,78932.9,0.0,0.86508,7e-05,16.21682]
[1777253384515,43.38,78932.9,0.0,0.86508,7e-05,16.21682]
[1777253384567,43.38,78932.9,0.0,0.86508,7e-05,16.21682]
[1777253384769,43.38,78932.9,0.0,0.86508,7e-05,16.21682]
[1777253385429,43.38,78930.91,0.0,0.86494,7e-05,16.2275]
[1777253385481,43.38,78930.91,0.0,0.86494,7e-05,16.2275]
[1777253385518,43.38,78930.91,0.0,0.86494,7e-05,16.2275]
[1777253385530,43.38,78931.27,0.0,0.86497,7e-05,16.22561]
[1777253391069,43.38,78931.46,0.0,0.86498,7e-05,16.22477]
[1777253393990,43.38,78934.81,0.0,0.8652,7e-05,16.20703]
[1777253393998,43.38,78934.81,0.0,0.8652,7e-05,16.20703]
[1777253394023,43.38,78934.81,0.0,0.8652,7e-05,16.20703]
[1777253396632,43.38,78935.23,0.0,0.86523,7e-05,16.20485]
[1777253396684,43.38,78935.23,0.0,0.86523,7e-05,16.20485]
[1777253396778,43.38,78935.23,0.0,0.86523,7e-05,16.20485]
[1777253396830,43.38,78935.17,0.0,0.86522,7e-05,16.20528]
[1777253399390,43.38,78931.91,0.0,0.865,7e-05,16.22271]
[1777253399442,43.38,78931.91,0.0,0.865,7e-05,16.22271]
[1777253399522,43.38,78931.91,0.0,0.865,7e-05,16.22271]
[1777253401993,43.38,78925.32,0.0,0.86456,7e-05,16.25777]
[1777253402032,43.38,78925.32,0.0,0.86456,7e-05,16.25777]
[1777253402045,43.38,78925.32,0.0,0.86456,7e-05,16.25777]
[1777253402278,43.38,78925.32,0.0,0.86456,7e-05,16.25777]
[1777253402379,43.38,78923.8,0.0,0.86446,7e-05,16.26583]
[1777253404957,43.38,78923.27,0.0,0.86443,7e-05,16.26858]
[1777253405005,43.38,78923.27,0.0,0.86443,7e-05,16.26858]
[1777253405022,43.38,78923.27,0.0,0.86443,7e-05,16.26858]
[1777253408763,43.38,78918.14,0.0,0.86408,7e-05,16.29571]
[1777253408769,43.38,78918.14,0.0,0.86408,7e-05,16.29571]
[1777253408815,43.38,78918.14,0.0,0.86408,7e-05,16.29571]
[1777253408864,43.38,78918.27,0.0,0.86409,7e-05,16.29493]
[1777253410658,43.38,78918.27,0.0,0.86409,7e-05,16.29493]
[1777253410773,43.38,78918.27,0.0,0.86409,7e-05,16.29493]
[1777253410810,43.38,78916.21,0.0,0.86396,7e-05,16.30572]
[1777253414064,43.38,78920.27,0.0,0.86423,7e-05,16.2844]
[1777253414116,43.38,78920.27,0.0,0.86423,7e-05,16.2844]
[1777253414277,43.38,78920.27,0.0,0.86423,7e-05,16.2844]
[1777253415240,43.38,78927.81,0.0,0.86473,7e-05,16.24437]
[1777253416247,43.38,78934.25,0.0,0.86516,7e-05,16.21012]
[1777253418261,43.38,78939.8,0.0,0.86553,7e-05,16.18073]
[1777253420277,43.38,78945.08,0.0,0.86588,7e-05,16.15287]
[1777253423297,43.38,78952.21,0.0,0.86636,7e-05,16.11504]
[1777253424167,43.38,78952.21,0.0,0.86636,7e-05,16.11504]
[1777253424215,43.38,78952.21,0.0,0.86636,7e-05,16.11504]
[1777253424281,43.38,78952.21,0.0,0.86636,7e-05,16.11504]
[1777253425211,43.38,78952.58,0.0,0.86638,7e-05,16.11306]
[1777253425263,43.38,78952.58,0.0,0.86638,7e-05,16.11306]
[1777253425269,43.38,78952.58,0.0,0.86638,7e-05,16.11306]
[1777253425311,43.38,78954.58,0.0,0.86651,7e-05,16.10244]
[1777253427325,43.38,78959.46,0.0,0.86684,7e-05,16.0766]
[1777253430346,43.38,78965.35,0.0,0.86723,7e-05,16.04535]
[1777253432360,43.38,78957.42,0.0,0.86672,7e-05,16.08393]
[1777253433868,43.38,78957.42,0.0,0.86672,7e-05,16.08393]
[1777253433872,43.38,78958.73,0.0,0.86681,7e-05,16.07702]
[1777253434042,43.38,78958.73,0.0,0.86681,7e-05,16.07702]
[1777253434989,43.38,78958.59,0.0,0.8668,7e-05,16.07781]
[1777253435039,43.38,78958.59,0.0,0.8668,7e-05,16.07781]
[1777253435045,43.38,78958.59,0.0,0.8668,7e-05,16.07781]
[1777253435381,43.38,78958.51,0.0,0.86679,7e-05,16.07829]
[1777253437213,43.38,78958.07,0.0,0.86676,7e-05,16.08068]
[1777253437278,43.38,78958.07,0.0,0.86676,7e-05,16.08068]
[1777253437522,43.38,78958.07,0.0,0.86676,7e-05,16.08068]
[1777253437622,43.38,78960.36,0.0,0.86692,7e-05,16.06857]
[1777253439194,43.38,78961.46,0.0,0.86699,7e-05,16.06259]
[1777253439246,43.38,78961.46,0.0,0.86699,7e-05,16.06259]
[1777253439284,43.38,78961.46,0.0,0.86699,7e-05,16.06259]
[1777253442432,43.38,78952.78,0.0,0.86642,7e-05,16.10856]
[1777253443451,43.38,78939.93,0.0,0.86556,7e-05,16.17682]
[1777253444458,43.38,78932.41,0.0,0.86505,7e-05,16.21718]
[1777253445465,43.38,78924.53,0.0,0.86452,7e-05,16.25961]
[1777253447478,43.38,78929.68,0.0,0.86486,7e-05,16.2324]
[1777253448486,43.38,78935.79,0.0,0.86527,7e-05,16.19994]
[1777253449675,43.38,78935.79,0.0,0.86527,7e-05,16.19994]
[1777253449680,43.38,78935.79,0.0,0.86527,7e-05,16.19994]
[1777253449773,43.38,78935.79,0.0,0.86527,7e-05,16.19994]
[1777253450355,43.38,78936.74,0.0,0.86533,7e-05,16.19495]
[1777253450407,43.38,78936.74,0.0,0.86533,7e-05,16.19495]
[1777253450520,43.38,78936.74,0.0,0.86533,7e-05,16.19495]
[1777253450622,43.38,78936.02,0.0,0.86528,7e-05,16.19884]
[1777253452515,43.38,78929.28,0.0,0.86483,7e-05,16.23477]
[1777253454529,43.38,78924.15,0.0,0.86449,7e-05,16.26203]
[1777253455362,43.38,78924.15,0.0,0.86449,7e-05,16.26203]
[1777253455711,43.38,78924.15,0.0,0.86449,7e-05,16.26203]
[1777253455984,43.38,78924.89,0.0,0.86454,7e-05,16.25806]
[1777253456012,43.38,78924.89,0.0,0.86454,7e-05,16.25806]
[1777253456808,43.38,78924.89,0.0,0.86454,7e-05,16.25806]
[1777253456897,43.38,78925.36,0.0,0.86457,7e-05,16.25553]
[1777253462585,43.38,78925.9,0.0,0.8646,7e-05,16.25321]
[1777253466713,43.38,78925.57,0.0,0.86457,7e-05,16.25552]
[1777253466765,43.38,78925.57,0.0,0.86457,7e-05,16.25552]
[1777253467027,43.38,78925.62,0.0,0.86457,7e-05,16.25542]
[1777253467328,43.38,78925.62,0.0,0.86457,7e-05,16.25542]
[1777253467380,43.38,78925.62,0.0,0.86457,7e-05,16.25542]
[1777253467522,43.38,78925.62,0.0,0.86457,7e-05,16.25542]
[1777253467620,43.39,78925.57,0.0,0.86456,7e-05,16.25586]
[1777253472655,43.39,78925.23,0.0,0.86454,7e-05,16.25806]
[1777253477690,43.39,78922.46,0.0,0.86435,7e-05,16.2728]
[1777253478221,43.39,78922.46,0.0,0.86435,7e-05,16.2728]
[1777253478274,43.39,78922.46,0.0,0.86435,7e-05,16.2728]
[1777253478527,43.39,78922.46,0.0,0.86435,7e-05,16.2728]
[1777253479052,43.39,78922.83,0.0,0.86438,7e-05,16.27083]
[1777253479104,43.39,78922.83,0.0,0.86438,7e-05,16.27083]
[1777253479279,43.39,78922.83,0.0,0.86438,7e-05,16.27083]
[1777253479704,43.39,78922.35,0.0,0.86434,7e-05,16.27337]
[1777253484739,43.39,78923.48,0.0,0.86442,7e-05,16.26734]
[1777253485604,43.39,78923.48,0.0,0.86442,7e-05,16.26734]
[1777253485656,43.39,78923.48,0.0,0.86442,7e-05,16.26734]
[1777253485774,43.39,78923.48,0.0,0.86442,7e-05,16.26734]
[1777253486195,43.39,78922.15,0.0,0.86433,7e-05,16.27441]
[1777253486247,43.39,78922.15,0.0,0.86433,7e-05,16.27441]
[1777253486276,43.39,78922.15,0.0,0.86433,7e-05,16.27441]
[1777253486753,43.39,78923.0,0.0,0.86439,7e-05,16.26988]
[1777253488766,43.39,78928.81,0.0,0.86477,7e-05,16.23923]
[1777253489774,43.39,78942.94,0.0,0.86572,7e-05,16.16441]
[1777253490781,43.39,78948.88,0.0,0.86611,7e-05,16.13322]
[1777253491208,43.39,78948.88,0.0,0.86611,7e-05,16.13322]
[1777253491279,43.39,78948.88,0.0,0.86611,7e-05,16.13322]
[1777253491966,43.39,78948.32,0.0,0.86609,7e-05,16.13286]
[1777253492019,43.39,78948.32,0.0,0.86609,7e-05,16.13286]
[1777253492275,43.39,78948.32,0.0,0.86609,7e-05,16.13286]
[1777253492312,43.39,78948.32,0.0,0.86609,7e-05,16.13286]
[1777253492794,43.39,78948.16,0.0,0.86608,7e-05,16.13412]
[1777253497830,43.39,78953.59,0.0,0.86641,7e-05,16.10726]
[1777253500456,43.39,78953.31,0.0,0.8664,7e-05,16.10839]
[1777253500507,43.39,78953.31,0.0,0.8664,7e-05,16.10839]
[1777253500529,43.39,78953.31,0.0,0.8664,7e-05,16.10839]
[1777253502159,43.39,78958.5,0.0,0.86675,7e-05,16.08049]
[1777253502209,43.39,78958.5,0.0,0.86675,7e-05,16.08049]
[1777253502275,43.39,78958.5,0.0,0.86675,7e-05,16.08049]
[1777253502865,43.39,78958.05,0.0,0.86672,7e-05,16.08273]
[1777253507815,43.39,78956.4,0.0,0.86661,7e-05,16.09153]
[1777253507825,43.39,78956.4,0.0,0.86661,7e-05,16.09153]
[1777253508025,43.39,78955.66,0.0,0.86656,7e-05,16.0955]
[1777253508927,43.39,78955.66,0.0,0.86656,7e-05,16.0955]
[1777253508932,43.39,78955.66,0.0,0.86656,7e-05,16.0955]
[1777253509027,43.39,78957.34,0.0,0.86667,7e-05,16.08663]
[1777253509914,43.39,78958.34,0.0,0.86674,7e-05,16.08138]
[1777253513941,43.39,78952.89,0.0,0.86637,7e-05,16.11053]
[1777253514757,43.39,78952.89,0.0,0.86637,7e-05,16.11053]
[1777253514777,43.39,78952.89,0.0,0.86637,7e-05,16.11053]
[1777253514799,43.39,78952.89,0.0,0.86637,7e-05,16.11053]
[1777253516156,43.39,78956.71,0.0,0.86663,7e-05,16.09026]
[1777253516208,43.39,78956.71,0.0,0.86663,7e-05,16.09026]
[1777253516278,43.39,78956.71,0.0,0.86663,7e-05,16.09026]
[1777253516963,43.39,78955.74,0.0,0.86656,7e-05,16.09525]
[1777253518839,43.39,78955.27,0.0,0.86653,7e-05,16.09757]
[1777253518889,43.39,78955.27,0.0,0.86653,7e-05,16.09757]
[1777253519026,43.39,78954.92,0.0,0.86651,7e-05,16.09926]
[1777253521642,43.39,78955.26,0.0,0.86654,7e-05,16.09728]
[1777253521702,43.39,78955.26,0.0,0.86654,7e-05,16.09728]
[1777253521780,43.39,78955.26,0.0,0.86654,7e-05,16.09728]
[1777253521858,43.39,78954.27,0.0,0.86647,7e-05,16.1024]
[1777253524021,43.39,78960.06,0.0,0.86686,7e-05,16.07169]
[1777253525844,43.39,78960.06,0.0,0.86686,7e-05,16.07169]
[1777253525922,43.39,78960.06,0.0,0.86686,7e-05,16.07169]
[1777253525856,43.39,78976.39,0.0,0.86794,7e-05,15.98493]
[1777253526022,43.39,78976.39,0.0,0.86794,7e-05,15.98493]
[1777253527034,43.39,78970.51,0.0,0.86755,7e-05,16.01609]
[1777253528042,43.39,78965.82,0.0,0.86724,7e-05,16.04112]
[1777253530127,43.39,78963.81,0.0,0.8671,7e-05,16.0519]
[1777253530180,43.39,78963.81,0.0,0.8671,7e-05,16.0519]
[1777253530274,43.39,78963.81,0.0,0.8671,7e-05,16.0519]
[1777253530281,43.39,78971.81,0.0,0.86763,7e-05,16.00957]
[1777253531043,43.39,78971.81,0.0,0.86763,7e-05,16.00957]
[1777253531090,43.39,78971.81,0.0,0.86763,7e-05,16.00957]
[1777253531274,43.39,78971.81,0.0,0.86763,7e-05,16.00957]
[1777253531369,43.39,78973.22,0.0,0.86773,7e-05,16.00204]
[1777253537109,43.39,78981.1,0.0,0.86825,7e-05,15.96011]
[1777253539123,43.39,78994.07,0.0,0.8691,7e-05,15.89146]
[1777253540130,43.39,78997.43,0.0,0.86932,7e-05,15.87379]
[1777253541755,43.39,78997.43,0.0,0.86932,7e-05,15.87379]
[1777253541771,43.39,78997.43,0.0,0.86932,7e-05,15.87379]
[1777253542306,43.39,78997.42,0.0,0.86931,7e-05,15.87414]
[1777253542429,43.39,78997.42,0.0,0.86931,7e-05,15.87414]
[1777253542487,43.39,78997.89,0.0,0.86934,7e-05,15.87165]
[1777253543293,43.39,78997.89,0.0,0.86934,7e-05,15.87165]
[1777253543394,43.39,79002.3,0.0,0.86963,7e-05,15.84846]
[1777253544157,43.39,79013.55,0.0,0.87036,7e-05,15.78886]
[1777253545164,43.39,79019.45,0.0,0.87075,6e-05,15.75767]
[1777253546121,43.39,79019.45,0.0,0.87075,6e-05,15.75767]
[1777253546388,43.39,79019.45,0.0,0.87075,6e-05,15.75767]
[1777253546398,43.39,79014.77,0.0,0.87044,7e-05,15.78248]
[1777253547065,43.39,79014.77,0.0,0.87044,7e-05,15.78248]
[1777253547297,43.39,79014.77,0.0,0.87044,7e-05,15.78248]
[1777253547372,43.39,79012.74,0.0,0.87031,7e-05,15.79324]
[1777253553221,43.39,79007.68,0.0,0.87,7e-05,15.81632]
[1777253557249,43.39,79002.66,0.0,0.86968,7e-05,15.84269]
[1777253559519,43.39,79004.77,0.0,0.86982,7e-05,15.83146]
[1777253559570,43.39,79004.77,0.0,0.86982,7e-05,15.83146]
[1777253559773,43.39,79004.77,0.0,0.86982,7e-05,15.83146]
[1777253560561,43.39,79004.68,0.0,0.86981,7e-05,15.8322]
[1777253560613,43.39,79004.68,0.0,0.86981,7e-05,15.8322]
[1777253560777,43.39,79004.68,0.0,0.86981,7e-05,15.8322]
[1777253560853,43.39,79005.38,0.0,0.86985,7e-05,15.82863]
[1777253566312,43.4,79001.68,0.0,0.8696,7e-05,15.84898]
[1777253568392,43.4,79000.98,0.0,0.86955,7e-05,15.85284]
[1777253568447,43.4,79000.98,0.0,0.86955,7e-05,15.85284]
[1777253568524,43.4,79000.98,0.0,0.86955,7e-05,15.85284]
[1777253569853,43.4,79000.21,0.0,0.8695,7e-05,15.8572]
[1777253569981,43.4,79000.21,0.0,0.8695,7e-05,15.8572]
[1777253570025,43.4,79000.21,0.0,0.8695,7e-05,15.8572]
[1777253569948,43.4,78998.04,0.0,0.86936,7e-05,15.86882]
[1777253570340,43.4,78998.32,0.0,0.86938,7e-05,15.86733]
[1777253573362,43.4,78994.13,0.0,0.8691,7e-05,15.89008]
[1777253575854,43.4,78993.32,0.0,0.86904,7e-05,15.89468]
[1777253576022,43.4,78993.32,0.0,0.86904,7e-05,15.89468]
[1777253575953,43.4,78989.41,0.0,0.86877,7e-05,15.91598]
[1777253576185,43.4,78989.41,0.0,0.86877,7e-05,15.91598]
[1777253577479,43.4,78988.28,0.0,0.8687,7e-05,15.92197]
[1777253577522,43.4,78988.28,0.0,0.8687,7e-05,15.92197]
[1777253577852,43.4,78988.45,0.0,0.86871,7e-05,15.92158]
[1777253579404,43.4,78981.03,0.0,0.86821,7e-05,15.96113]
[1777253580411,43.4,78976.35,0.0,0.8679,7e-05,15.98615]
[1777253582146,43.4,78974.11,0.0,0.86775,7e-05,15.9982]
[1777253582188,43.4,78974.11,0.0,0.86775,7e-05,15.9982]
[1777253582279,43.4,78974.11,0.0,0.86775,7e-05,15.9982]
[1777253582425,43.4,78971.35,0.0,0.86757,7e-05,16.01319]
[1777253583432,43.4,78965.27,0.0,0.86716,7e-05,16.04576]
[1777253585445,43.4,78960.1,0.0,0.86681,7e-05,16.07355]
[1777253586453,43.4,78955.48,0.0,0.86651,7e-05,16.09809]
[1777253587459,43.41,78946.17,0.0,0.86589,7e-05,16.14773]
[1777253588468,43.41,78946.09,0.0,0.86588,7e-05,16.14846]
[1777253591960,43.41,78944.14,0.0,0.86574,7e-05,16.15893]
[1777253592014,43.41,78944.14,0.0,0.86574,7e-05,16.15893]
[1777253592023,43.41,78944.14,0.0,0.86574,7e-05,16.15893]
[1777253591983,43.41,78943.76,0.0,0.86572,7e-05,16.16118]
[1777253592498,43.41,78940.99,0.0,0.86553,7e-05,16.17588]
[1777253593505,43.41,78933.94,0.0,0.86506,7e-05,16.21352]
[1777253594512,43.41,78927.57,0.0,0.86463,7e-05,16.2474]
[1777253597999,43.41,78924.22,0.0,0.86441,7e-05,16.26515]
[1777253598022,43.41,78924.22,0.0,0.86441,7e-05,16.26515]
[1777253598013,43.41,78924.31,0.0,0.86441,7e-05,16.26464]
[1777253598540,43.41,78924.54,0.0,0.86443,7e-05,16.26339]
[1777253601488,43.41,78926.48,0.0,0.86456,7e-05,16.25304]
[1777253602533,43.41,78925.59,0.0,0.8645,7e-05,16.25775]
[1777253602568,43.41,78923.42,0.0,0.86435,7e-05,16.26927]
[1777253604582,43.41,78919.21,0.0,0.86407,7e-05,16.29156]
[1777253605823,43.41,78919.21,0.0,0.86407,7e-05,16.29156]
[1777253605876,43.41,78919.21,0.0,0.86407,7e-05,16.29156]
[1777253606026,43.41,78919.21,0.0,0.86407,7e-05,16.29156]
[1777253606074,43.41,78920.63,0.0,0.86417,7e-05,16.28394]
[1777253610624,43.41,78926.03,0.0,0.86453,7e-05,16.25495]
[1777253611253,43.41,78926.03,0.0,0.86453,7e-05,16.25495]
[1777253611270,43.41,78926.03,0.0,0.86453,7e-05,16.25495]
[1777253611306,43.41,78926.03,0.0,0.86453,7e-05,16.25495]
[1777253611630,43.41,78926.12,0.0,0.86457,7e-05,16.25071]
[1777253616135,43.41,78924.57,0.0,0.86446,7e-05,16.25889]
[1777253616266,43.41,78924.57,0.0,0.86446,7e-05,16.25889]
[1777253616270,43.41,78924.57,0.0,0.86446,7e-05,16.25889]
[1777253616666,43.41,78926.87,0.0,0.86462,7e-05,16.24665]
[1777253617673,43.41,78930.6,0.0,0.86487,7e-05,16.22684]
[1777253620262,43.41,78927.5,0.0,0.86466,7e-05,16.24338]
[1777253620307,43.41,78927.5,0.0,0.86466,7e-05,16.24338]
[1777253620524,43.41,78927.5,0.0,0.86466,7e-05,16.24338]
[1777253620694,43.41,78917.29,0.0,0.86397,7e-05,16.29765]
[1777253621701,43.41,78910.83,0.0,0.86354,7e-05,16.33193]
[1777253625729,43.4,78900.11,0.0,0.86282,7e-05,16.38844]
[1777253626736,43.4,78894.39,0.0,0.86243,7e-05,16.41866]
[1777253627743,43.4,78889.89,0.0,0.86213,7e-05,16.44235]
[1777253629757,43.4,78885.55,0.0,0.86184,7e-05,16.46485]
[1777253630764,43.4,78880.48,0.0,0.8615,7e-05,16.49152]
[1777253631771,43.4,78876.8,0.0,0.86125,7e-05,16.51087]
[1777253634792,43.4,78870.74,0.0,0.86085,7e-05,16.54231]
[1777253639829,43.4,78870.13,0.0,0.86083,7e-05,16.54402]
[1777253641433,43.39,78870.18,0.0,0.86083,7e-05,16.54344]
[1777253641485,43.39,78870.18,0.0,0.86083,7e-05,16.54344]
[1777253641519,43.39,78870.18,0.0,0.86083,7e-05,16.54344]
[1777253641842,43.39,78872.03,0.0,0.86096,7e-05,16.53337]
[1777253642849,43.39,78886.42,0.0,0.86195,7e-05,16.45674]
[1777253643856,43.39,78890.7,0.0,0.86223,7e-05,16.43408]
[1777253644862,43.39,78895.12,0.0,0.86253,7e-05,16.41071]
[1777253649898,43.39,78897.2,0.0,0.86267,7e-05,16.39963]
[1777253654933,43.39,78894.68,0.0,0.8625,7e-05,16.413]
[1777253656947,43.39,78898.58,0.0,0.86277,7e-05,16.3922]
[1777253659968,43.39,78911.18,0.0,0.86362,7e-05,16.32523]
[1777253660975,43.39,78905.68,0.0,0.86325,7e-05,16.35458]
[1777253666009,43.4,78903.83,0.0,0.86312,7e-05,16.36467]
[1777253671045,43.4,78902.92,0.0,0.86308,7e-05,16.36593]
[1777253672052,43.4,78897.3,0.0,0.8627,7e-05,16.39586]
[1777253673059,43.4,78892.65,0.0,0.86238,7e-05,16.42058]
[1777253674066,43.4,78888.78,0.0,0.86212,7e-05,16.44113]
[1777253675073,43.4,78879.93,0.0,0.86152,7e-05,16.48836]
[1777253677087,43.4,78877.68,0.0,0.86137,7e-05,16.50003]
[1777253682123,43.39,78880.37,0.0,0.86156,7e-05,16.48487]
[1777253687159,43.39,78878.57,0.0,0.86145,7e-05,16.49368]
[1777253693090,43.39,78877.71,0.0,0.8614,7e-05,16.49763]
[1777253694209,43.39,78882.69,0.0,0.86174,7e-05,16.47122]
[1777253699244,43.39,78882.96,0.0,0.86175,7e-05,16.47021]
[1777253701258,43.39,78892.99,0.0,0.86243,7e-05,16.41681]
[1777253703272,43.39,78895.2,0.0,0.86258,7e-05,16.405]
[1777253705286,43.39,78886.41,0.0,0.86198,7e-05,16.45175]
[1777253707301,43.39,78891.63,0.0,0.86234,7e-05,16.4238]
[1777253712336,43.39,78891.7,0.0,0.86235,7e-05,16.42304]
[1777253717370,43.39,78889.02,0.0,0.86217,7e-05,16.43712]
[1777253719383,43.39,78881.25,0.0,0.86164,7e-05,16.47857]
[1777253724418,43.39,78880.46,0.0,0.86159,7e-05,16.48232]
[1777253726433,43.39,78876.66,0.0,0.86134,7e-05,16.50228]
[1777253727440,43.39,78873.19,0.0,0.8611,7e-05,16.52061]
[1777253732475,43.39,78877.39,0.0,0.86142,7e-05,16.49392]
[1777253737510,43.39,78877.41,0.0,0.86143,7e-05,16.49356]
[1777253742545,43.39,78881.39,0.0,0.86169,7e-05,16.4726]
[1777253743552,43.39,78888.18,0.0,0.86216,7e-05,16.43647]
[1777253744559,43.39,78897.99,0.0,0.86282,7e-05,16.38422]
[1777253745566,43.39,78903.71,0.0,0.86321,7e-05,16.35381]
[1777253746573,43.39,78905.16,0.0,0.86331,7e-05,16.34621]
[1777253750601,43.39,78909.32,0.0,0.86358,7e-05,16.3247]
[1777253755636,43.39,78912.32,0.0,0.86377,7e-05,16.30948]
[1777253757651,43.39,78917.13,0.0,0.86409,7e-05,16.2841]
[1777253761679,43.39,78912.98,0.0,0.86381,7e-05,16.30668]
[1777253766714,43.39,78913.83,0.0,0.86386,7e-05,16.30255]
[1777253769734,43.39,78909.15,0.0,0.86354,7e-05,16.32768]
[1777253774770,43.39,78911.69,0.0,0.86371,7e-05,16.31452]
[1777253779805,43.39,78911.86,0.0,0.86372,7e-05,16.3139]
[1777253784842,43.39,78908.58,0.0,0.86349,7e-05,16.33152]
[1777253789878,43.39,78909.34,0.0,0.86354,7e-05,16.32766]
[1777253794913,43.4,78909.88,0.0,0.8636,7e-05,16.32127]
[1777253799948,43.4,78910.22,0.0,0.86362,7e-05,16.31974]
[1777253804983,43.4,78913.97,0.0,0.86387,7e-05,16.30009]
[1777253810019,43.4,78914.81,0.0,0.86392,7e-05,16.29607]
[1777253815057,43.4,78914.3,0.0,0.86389,7e-05,16.29829]
[1777253820092,43.39,78913.93,0.0,0.86388,7e-05,16.29949]
[1777253825127,43.39,78914.01,0.0,0.86389,7e-05,16.29826]
[1777253831169,43.39,78913.65,0.0,0.86388,7e-05,16.2992]
[1777253836203,43.39,78913.29,0.0,0.86387,7e-05,16.3003]
[1777253841240,43.39,78912.98,0.0,0.86386,7e-05,16.30112]
[1777253847281,43.38,78914.0,0.0,0.86394,7e-05,16.29464]
[1777253848288,43.38,78920.39,0.0,0.86437,7e-05,16.26049]
[1777253849295,43.38,78928.55,0.0,0.86492,7e-05,16.21698]
[1777253850305,43.38,78931.87,0.0,0.86514,7e-05,16.19928]
[1777253851309,43.38,78928.83,0.0,0.86496,7e-05,16.21167]
[1777253852315,43.38,78925.45,0.0,0.86474,7e-05,16.2296]
[1777253855336,43.38,78918.96,0.0,0.8643,7e-05,16.26389]
[1777253860373,43.38,78924.74,0.0,0.86469,7e-05,16.23337]
[1777253861380,43.38,78929.61,0.0,0.86501,7e-05,16.20762]
[1777253864401,43.39,78932.94,0.0,0.86523,7e-05,16.19049]
[1777253866415,43.39,78924.06,0.0,0.86463,7e-05,16.23809]
[1777253871450,43.39,78924.46,0.0,0.86465,7e-05,16.23693]
[1777253873464,43.39,78929.71,0.0,0.86499,7e-05,16.2097]
[1777253875478,43.39,78936.37,0.0,0.86543,7e-05,16.17506]
[1777253876485,43.39,78951.0,0.0,0.8664,7e-05,16.0978]
[1777253877491,43.39,78955.94,0.0,0.86672,7e-05,16.07212]
[1777253879506,43.41,78961.66,0.0,0.86702,7e-05,16.04816]
[1777253882527,43.43,78965.48,0.0,0.86716,7e-05,16.03715]
[1777253884541,43.43,78971.29,0.0,0.86754,7e-05,16.00729]
[1777253886555,43.43,78974.89,0.0,0.86776,7e-05,15.98925]
[1777253891591,43.44,78977.61,0.0,0.86791,7e-05,15.97754]
[1777253893604,43.44,78985.21,0.0,0.8684,7e-05,15.93842]
[1777253897631,43.45,78988.06,0.0,0.86855,7e-05,15.92583]
[1777253901661,43.45,78991.87,0.0,0.86878,7e-05,15.90753]
[1777253902668,43.45,78996.08,0.0,0.86905,7e-05,15.88569]
[1777253906700,43.47,79002.51,0.0,0.8694,7e-05,15.85775]
[1777253907712,43.47,79010.72,0.0,0.86993,7e-05,15.81482]
[1777253908716,43.47,79016.12,0.0,0.87028,7e-05,15.7868]
[1777253910730,43.47,79015.12,0.0,0.8702,7e-05,15.79323]
[1777253915764,43.48,79016.51,0.0,0.87028,7e-05,15.78518]
[1777253920800,43.49,79016.22,0.0,0.87021,7e-05,15.79031]
[1777253925835,43.49,79018.68,0.0,0.87034,6e-05,15.78036]
[1777253930871,43.51,79018.02,0.0,0.8702,6e-05,15.7918]
[1777253935906,43.52,79011.05,0.0,0.86971,7e-05,15.83207]
[1777253936913,43.52,79007.77,0.0,0.86949,7e-05,15.8499]
[1777253938927,43.52,79012.0,0.0,0.86975,7e-05,15.82856]
[1777253943962,43.53,79012.95,0.0,0.86978,7e-05,15.82616]
[1777253945976,43.53,79021.22,0.0,0.87031,6e-05,15.78355]
[1777253946983,43.54,79025.15,0.0,0.87049,6e-05,15.76855]
[1777253948997,43.56,79021.31,0.0,0.87017,6e-05,15.79529]
[1777253954032,43.57,79022.29,0.0,0.87017,6e-05,15.79512]
[1777253956045,43.57,79026.02,0.0,0.8704,6e-05,15.77619]
[1777253957103,43.58,79036.74,0.0,0.87105,6e-05,15.72365]
[1777253958092,43.59,79056.97,0.0,0.8723,6e-05,15.62194]
[1777253959093,43.6,79066.34,0.0,0.87283,6e-05,15.57886]
[1777253960100,43.61,79071.51,0.0,0.8731,6e-05,15.5562]
[1777253964064,43.65,79073.44,0.0,0.87306,6e-05,15.56033]
[1777253964128,43.66,79073.55,0.0,0.87301,6e-05,15.56433]
[1777253966049,43.67,79075.3,0.0,0.87307,6e-05,15.55963]
[1777253966142,43.68,79073.99,0.0,0.87294,6e-05,15.57101]
[1777253968156,43.7,79062.52,0.0,0.8721,6e-05,15.63962]
[1777253969162,43.7,79054.29,0.0,0.87153,6e-05,15.68637]
[1777253970495,43.7,79054.07,0.0,0.87152,6e-05,15.68782]
[1777253971403,43.7,79054.07,0.0,0.87152,6e-05,15.68782]
[1777253971447,43.71,79095.59,0.0,0.87418,6e-05,15.46742]
[1777253972186,43.72,79110.77,0.0,0.87504,6e-05,15.39664]
[1777253973193,43.75,79116.46,0.0,0.87528,6e-05,15.37648]
[1777253973675,43.75,79116.46,0.0,0.87528,6e-05,15.37648]
[1777253974356,43.75,79116.46,0.0,0.87528,6e-05,15.37648]
[1777253974446,43.75,79116.46,0.0,0.87528,6e-05,15.37648]
[1777253974366,43.77,79127.06,0.0,0.87583,6e-05,15.33102]
[1777253974826,43.77,79127.06,0.0,0.87583,6e-05,15.33102]
[1777253975207,43.78,79136.54,0.0,0.87634,6e-05,15.28938]
[1777253976214,43.8,79136.88,0.0,0.87626,6e-05,15.29591]
[1777253978228,43.84,79144.12,0.0,0.87652,6e-05,15.27473]
[1777253981249,43.88,79136.05,0.0,0.87581,6e-05,15.33455]
[1777253982256,43.9,79128.71,0.0,0.87527,6e-05,15.38004]
[1777253984270,43.92,79124.74,0.0,0.87487,6e-05,15.41351]
[1777253989305,43.97,79123.37,0.0,0.87457,6e-05,15.43934]
[1777253993333,43.98,79115.89,0.0,0.87402,6e-05,15.48514]
[1777253994340,43.98,79109.86,0.0,0.87363,6e-05,15.51697]
[1777253996354,43.99,79115.26,0.0,0.87396,6e-05,15.49004]
[1777253997361,43.99,79109.75,0.0,0.87361,6e-05,15.51925]
[1777254000382,43.99,79092.02,0.0,0.87247,6e-05,15.61295]
[1777254001389,43.99,79078.83,0.0,0.87162,6e-05,15.68213]
[1777254002396,43.99,79073.21,0.0,0.87126,6e-05,15.71181]
[1777254004410,43.99,79067.78,0.0,0.87091,6e-05,15.74047]
[1777254005537,43.99,79067.64,0.0,0.87089,6e-05,15.74183]
[1777254007543,44.0,79066.31,0.0,0.8708,6e-05,15.74939]
[1777254014214,44.0,79067.07,0.0,0.87083,6e-05,15.74701]
[1777254014496,44.0,79106.74,0.0,0.87335,6e-05,15.54088]
[1777254015502,44.0,79136.44,0.0,0.8752,6e-05,15.38757]
[1777254016510,44.0,79144.38,0.0,0.87569,6e-05,15.34721]
[1777254018046,44.0,79144.38,0.0,0.87569,6e-05,15.34721]
[1777254022555,44.1,79152.16,0.0,0.87568,6e-05,15.34931]
[1777254023562,44.1,79159.88,0.0,0.87615,6e-05,15.30984]
[1777254024569,44.11,79168.85,0.0,0.87665,6e-05,15.26839]
[1777254025576,44.13,79169.9,0.0,0.87663,6e-05,15.27073]
[1777254030610,44.18,79175.42,0.0,0.87672,6e-05,15.26337]
[1777254033632,44.18,79171.25,0.0,0.87648,6e-05,15.28205]
[1777254035675,44.18,79169.24,0.0,0.87635,6e-05,15.2927]
[1777254035710,44.18,79169.24,0.0,0.87635,6e-05,15.2927]
[1777254035778,44.18,79169.24,0.0,0.87635,6e-05,15.2927]
[1777254038387,44.18,79162.91,0.0,0.87595,6e-05,15.3264]
[1777254041690,44.18,79152.0,0.0,0.87527,6e-05,15.38336]
[1777254042697,44.18,79145.71,0.0,0.87487,6e-05,15.41622]
[1777254047755,44.2,79145.82,0.0,0.8748,6e-05,15.4221]
[1777254047780,44.2,79145.82,0.0,0.8748,6e-05,15.4221]
[1777254047805,44.2,79145.82,0.0,0.8748,6e-05,15.4221]
[1777254047857,44.2,79145.1,0.0,0.87475,6e-05,15.42614]
[1777254051664,44.2,79145.96,0.0,0.8748,6e-05,15.42265]
[1777254051771,44.2,79145.96,0.0,0.8748,6e-05,15.42265]
[1777254051839,44.2,79145.66,0.0,0.87477,6e-05,15.42452]
[1777254057908,44.2,79146.14,0.0,0.87479,6e-05,15.42336]
[1777254057922,44.2,79146.14,0.0,0.87479,6e-05,15.42336]
[1777254058036,44.2,79146.14,0.0,0.87479,6e-05,15.42336]
[1777254058204,44.2,79146.14,0.0,0.87479,6e-05,15.42336]
[1777254058290,44.2,79146.14,0.0,0.87479,6e-05,15.42336]
[1777254058303,44.21,79146.07,0.0,0.87477,6e-05,15.4247]
[1777254059816,44.21,79140.72,0.0,0.87443,6e-05,15.45287]
[1777254063844,44.21,79149.67,0.0,0.87497,6e-05,15.40819]
[1777254064851,44.21,79139.7,0.0,0.87435,6e-05,15.45994]
[1777254065859,44.22,79136.67,0.0,0.87409,6e-05,15.4811]
[1777254066866,44.22,79134.06,0.0,0.87392,6e-05,15.49504]
[1777254068700,44.23,79133.78,0.0,0.8739,6e-05,15.49693]
[1777254068746,44.23,79133.78,0.0,0.8739,6e-05,15.49693]
[1777254068776,44.23,79133.78,0.0,0.8739,6e-05,15.49693]
[1777254068880,44.23,79133.71,0.0,0.87389,6e-05,15.49771]
[1777254073917,44.23,79129.68,0.0,0.87362,6e-05,15.52054]
[1777254078952,44.24,79126.67,0.0,0.8734,6e-05,15.53888]
[1777254083989,44.24,79127.07,0.0,0.87338,6e-05,15.53994]
[1777254089325,44.25,79126.31,0.0,0.87331,6e-05,15.54595]
[1777254089369,44.25,79126.31,0.0,0.87331,6e-05,15.54595]
[1777254089525,44.25,79126.31,0.0,0.87331,6e-05,15.54595]
[1777254089570,44.25,79126.22,0.0,0.8733,6e-05,15.54692]
[1777254095066,44.26,79126.48,0.0,0.87331,6e-05,15.54486]
[1777254097042,44.26,79124.73,0.0,0.87319,6e-05,15.55439]
[1777254097094,44.26,79124.73,0.0,0.87319,6e-05,15.55439]
[1777254097269,44.26,79124.73,0.0,0.87319,6e-05,15.55439]
[1777254097369,44.26,79124.1,0.0,0.87315,6e-05,15.55812]
[1777254102324,44.26,79123.35,0.0,0.87308,6e-05,15.56387]
[1777254102369,44.26,79123.35,0.0,0.87308,6e-05,15.56387]
[1777254102520,44.26,79123.35,0.0,0.87308,6e-05,15.56387]
[1777254102528,44.26,79122.04,0.0,0.87299,6e-05,15.5711]
[1777254108157,44.27,79120.71,0.0,0.87287,6e-05,15.58073]
[1777254113328,44.28,79120.17,0.0,0.87282,6e-05,15.58527]
[1777254113364,44.28,79120.17,0.0,0.87282,6e-05,15.58527]
[1777254113521,44.28,79120.17,0.0,0.87282,6e-05,15.58527]
[1777254113570,44.28,79120.46,0.0,0.87283,6e-05,15.58421]
[1777254119235,44.28,79122.84,0.0,0.87295,6e-05,15.57457]
[1777254120278,44.28,79122.84,0.0,0.87295,6e-05,15.57457]
[1777254120328,44.28,79122.84,0.0,0.87295,6e-05,15.57457]
[1777254120524,44.28,79122.84,0.0,0.87295,6e-05,15.57457]
[1777254120620,44.28,79123.82,0.0,0.87301,6e-05,15.56995]
[1777254122257,44.29,79132.11,0.0,0.87352,6e-05,15.52804]
[1777254124253,44.29,79134.38,0.0,0.87365,6e-05,15.51684]
[1777254124276,44.29,79134.38,0.0,0.87365,6e-05,15.51684]
[1777254124369,44.29,79134.38,0.0,0.87365,6e-05,15.51684]
[1777254124470,44.29,79132.51,0.0,0.87353,6e-05,15.52703]
[1777254125749,44.29,79133.34,0.0,0.87357,6e-05,15.52326]
[1777254125780,44.29,79133.34,0.0,0.87357,6e-05,15.52326]
[1777254126285,44.29,79130.3,0.0,0.87338,6e-05,15.53948]
[1777254131320,44.3,79137.41,0.0,0.87379,6e-05,15.5053]
[1777254133340,44.3,79129.6,0.0,0.87329,6e-05,15.54661]
[1777254134155,44.3,79129.6,0.0,0.87329,6e-05,15.54661]
[1777254134202,44.3,79129.6,0.0,0.87329,6e-05,15.54661]
[1777254134276,44.3,79129.6,0.0,0.87329,6e-05,15.54661]
[1777254134347,44.3,79124.31,0.0,0.87296,6e-05,15.57438]
[1777254139382,44.3,79124.38,0.0,0.87294,6e-05,15.57539]
[1777254142403,44.3,79101.68,0.0,0.8715,6e-05,15.69396]
[1777254143410,44.31,79085.23,0.0,0.87045,6e-05,15.77933]
[1777254144417,44.31,79079.1,0.0,0.87005,6e-05,15.8114]
[1777254149452,44.31,79077.74,0.0,0.86996,6e-05,15.81927]
[1777254152473,44.31,79083.12,0.0,0.87031,6e-05,15.78853]
[1777254154653,44.31,79083.11,0.0,0.87031,6e-05,15.7889]
[1777254154705,44.31,79083.18,0.0,0.87031,6e-05,15.78885]
[1777254154780,44.31,79083.18,0.0,0.87031,6e-05,15.78885]
[1777254155493,44.31,79083.38,0.0,0.87032,6e-05,15.78812]
[1777254160528,44.32,79081.56,0.0,0.87019,6e-05,15.79903]
[1777254164029,44.32,79081.4,0.0,0.87017,6e-05,15.80072]
[1777254164070,44.32,79081.4,0.0,0.87017,6e-05,15.80072]
[1777254164277,44.32,79081.4,0.0,0.87017,6e-05,15.80072]
[1777254164557,44.32,79081.31,0.0,0.87016,6e-05,15.80148]
[1777254169592,44.32,79075.0,0.0,0.86974,6e-05,15.83552]
[1777254171089,44.32,79072.59,0.0,0.86958,6e-05,15.84823]
[1777254171142,44.32,79072.59,0.0,0.86958,6e-05,15.84823]
[1777254171273,44.32,79072.59,0.0,0.86958,6e-05,15.84823]
[1777254171606,44.32,79072.41,0.0,0.86957,6e-05,15.84937]
[1777254177648,44.33,79072.19,0.0,0.86953,6e-05,15.85199]
[1777254180669,44.33,79064.69,0.0,0.86904,6e-05,15.89163]
[1777254181676,44.33,79054.84,0.0,0.86841,6e-05,15.94303]
[1777254182684,44.33,79047.43,0.0,0.86793,6e-05,15.98173]
[1777254183691,44.33,79041.61,0.0,0.86755,6e-05,16.01193]
[1777254188871,44.33,79037.76,0.0,0.8673,6e-05,16.03195]
[1777254191628,44.33,79040.74,0.0,0.86749,6e-05,16.01681]
[1777254191678,44.33,79040.74,0.0,0.86749,6e-05,16.01681]
[1777254191778,44.33,79039.56,0.0,0.86741,6e-05,16.02311]
[1777254191850,44.33,79039.19,0.0,0.86738,6e-05,16.0252]
[1777254195776,44.33,79044.48,0.0,0.86772,6e-05,15.99846]
[1777254197682,44.33,79044.48,0.0,0.86772,6e-05,15.99846]
[1777254197728,44.33,79044.77,0.0,0.86773,6e-05,15.99717]
[1777254197782,44.33,79044.77,0.0,0.86773,6e-05,15.99717]
[1777254197790,44.33,79043.83,0.0,0.86767,6e-05,16.00226]
[1777254202825,44.34,79041.37,0.0,0.8675,6e-05,16.01609]
[1777254204166,44.34,79041.37,0.0,0.8675,6e-05,16.01609]
[1777254204192,44.34,79041.37,0.0,0.8675,6e-05,16.01609]
[1777254204275,44.34,79041.37,0.0,0.8675,6e-05,16.01609]
[1777254204370,44.34,79039.82,0.0,0.86739,6e-05,16.0245]
[1777254209874,44.34,79035.26,0.0,0.86709,6e-05,16.049]
[1777254212162,44.34,79031.08,0.0,0.86682,6e-05,16.07083]
[1777254212211,44.34,79031.08,0.0,0.86682,6e-05,16.07083]
[1777254212282,44.34,79031.08,0.0,0.86682,6e-05,16.07083]
[1777254212371,44.34,79030.78,0.0,0.86682,6e-05,16.06888]
[1777254217930,44.34,79031.48,0.0,0.86686,6e-05,16.06586]
[1777254220085,44.34,79031.44,0.0,0.86685,6e-05,16.0662]
[1777254220131,44.34,79031.44,0.0,0.86685,6e-05,16.0662]
[1777254220273,44.34,79031.44,0.0,0.86685,6e-05,16.0662]
[1777254220282,44.34,79031.01,0.0,0.86682,6e-05,16.06868]
[1777254225986,44.34,79030.42,0.0,0.86677,6e-05,16.07234]
[1777254227092,44.34,79030.42,0.0,0.86677,6e-05,16.07234]
[1777254227143,44.34,79030.42,0.0,0.86677,6e-05,16.07234]
[1777254227274,44.34,79030.42,0.0,0.86677,6e-05,16.07234]
[1777254227370,44.34,79029.86,0.0,0.86674,6e-05,16.07547]
[1777254233035,44.35,79031.08,0.0,0.8668,6e-05,16.07054]
[1777254234886,44.35,79030.99,0.0,0.86679,6e-05,16.07133]
[1777254234931,44.35,79030.99,0.0,0.86679,6e-05,16.07133]
[1777254235020,44.35,79030.99,0.0,0.86679,6e-05,16.07133]
[1777254235049,44.35,79029.7,0.0,0.8667,6e-05,16.07835]
[1777254240320,44.35,79031.09,0.0,0.86678,6e-05,16.0724]
[1777254240372,44.35,79031.09,0.0,0.86678,6e-05,16.0724]
[1777254240521,44.35,79031.09,0.0,0.86678,6e-05,16.0724]
[1777254240525,44.35,79031.19,0.0,0.86677,6e-05,16.07253]
[1777254241092,44.35,79037.39,0.0,0.86718,6e-05,16.04037]
[1777254242098,44.35,79044.9,0.0,0.86766,6e-05,16.00176]
[1777254244113,44.36,79044.26,0.0,0.86761,6e-05,16.00587]
[1777254244775,44.36,79044.26,0.0,0.86761,6e-05,16.00587]
[1777254244827,44.36,79044.26,0.0,0.86761,6e-05,16.00587]
[1777254245020,44.36,79044.26,0.0,0.86761,6e-05,16.00587]
[1777254245120,44.36,79044.79,0.0,0.86764,6e-05,16.00354]
[1777254250315,44.36,79046.36,0.0,0.86772,6e-05,15.99708]
[1777254250366,44.36,79046.36,0.0,0.86772,6e-05,15.99708]
[1777254250526,44.36,79046.36,0.0,0.86772,6e-05,15.99708]
[1777254250563,44.36,79047.37,0.0,0.86777,6e-05,15.99263]
[1777254256123,44.37,79047.14,0.0,0.86774,6e-05,15.99567]
[1777254256175,44.37,79047.14,0.0,0.86774,6e-05,15.99567]
[1777254256272,44.37,79047.14,0.0,0.86774,6e-05,15.99567]
[1777254256370,44.37,79047.87,0.0,0.86778,6e-05,15.99225]
[1777254257204,44.37,79051.73,0.0,0.86802,6e-05,15.97289]
[1777254258211,44.37,79063.6,0.0,0.86878,6e-05,15.91189]
[1777254259218,44.38,79067.06,0.0,0.86894,6e-05,15.89948]
[1777254261232,44.41,79073.11,0.0,0.86919,6e-05,15.87942]
[1777254263075,44.41,79075.53,0.0,0.86934,6e-05,15.86729]
[1777254263127,44.41,79075.53,0.0,0.86934,6e-05,15.86729]
[1777254263268,44.41,79075.53,0.0,0.86934,6e-05,15.86729]
[1777254263353,44.41,79075.43,0.0,0.86933,6e-05,15.86821]
[1777254268783,44.41,79077.12,0.0,0.86943,6e-05,15.86022]
[1777254268825,44.41,79076.95,0.0,0.86941,6e-05,15.8613]
[1777254269020,44.41,79076.95,0.0,0.86941,6e-05,15.8613]
[1777254269288,44.41,79077.38,0.0,0.86944,6e-05,15.85927]
[1777254273316,44.41,79081.29,0.0,0.8697,6e-05,15.83615]
[1777254275512,44.42,79081.08,0.0,0.86969,6e-05,15.83748]
[1777254275564,44.42,79081.08,0.0,0.86969,6e-05,15.83748]
[1777254275776,44.42,79081.08,0.0,0.86969,6e-05,15.83748]
[1777254275784,44.42,79081.98,0.0,0.86974,6e-05,15.83307]
[1777254281374,44.42,79081.84,0.0,0.86972,6e-05,15.83536]
[1777254284396,44.42,79077.97,0.0,0.86946,6e-05,15.85611]
[1777254288424,44.42,79072.48,0.0,0.8691,6e-05,15.88536]
[1777254293459,44.43,79071.64,0.0,0.86903,6e-05,15.89061]
[1777254298494,44.43,79073.13,0.0,0.86912,6e-05,15.88384]
[1777254303530,44.43,79075.54,0.0,0.86926,6e-05,15.87238]
[1777254307557,44.43,79086.48,0.0,0.86995,6e-05,15.81674]
[1777254308564,44.43,79090.59,0.0,0.87021,6e-05,15.79583]
[1777254312592,44.44,79094.73,0.0,0.87045,6e-05,15.77585]
[1777254317627,44.44,79118.82,0.0,0.87195,6e-05,15.65345]
[1777254318634,44.44,79122.94,0.0,0.87221,6e-05,15.63262]
[1777254323669,44.45,79121.2,0.0,0.87207,6e-05,15.64436]
[1777254327708,44.45,79149.96,0.0,0.87385,6e-05,15.49793]
[1777254328715,44.45,79155.53,0.0,0.87419,6e-05,15.4701]
[1777254332810,44.46,79156.47,0.0,0.87425,6e-05,15.46338]
[1777254333749,44.46,79162.6,0.0,0.87462,6e-05,15.43313]
[1777254335764,44.46,79157.01,0.0,0.87426,6e-05,15.46295]
[1777254336814,44.46,79157.01,0.0,0.87426,6e-05,15.46295]
[1777254337778,44.46,79154.86,0.0,0.87411,6e-05,15.47478]
[1777254341806,44.47,79148.97,0.0,0.87373,6e-05,15.50654]
[1777254343820,44.47,79143.58,0.0,0.87338,6e-05,15.53491]
[1777254345835,44.47,79139.5,0.0,0.87312,6e-05,15.5569]
[1777254348857,44.47,79135.09,0.0,0.87282,6e-05,15.581]
[1777254353892,44.48,79127.36,0.0,0.87231,6e-05,15.62291]
[1777254358927,44.48,79129.67,0.0,0.87244,6e-05,15.61282]
[1777254359934,44.48,79133.2,0.0,0.87266,6e-05,15.59482]
[1777254361948,44.48,79136.55,0.0,0.87286,6e-05,15.57796]
[1777254366983,44.49,79137.21,0.0,0.87289,6e-05,15.57564]
[1777254372020,44.49,79135.55,0.0,0.87278,6e-05,15.58524]
[1777254377055,44.49,79135.87,0.0,0.87278,6e-05,15.58463]
[1777254382091,44.49,79135.15,0.0,0.87273,6e-05,15.58933]
[1777254386119,44.5,79131.66,0.0,0.8725,6e-05,15.60802]
[1777254391155,44.5,79133.58,0.0,0.87263,6e-05,15.59526]
[1777254396189,44.5,79135.47,0.0,0.87274,6e-05,15.58641]
[1777254401225,44.5,79132.68,0.0,0.87256,6e-05,15.60167]
[1777254406259,44.5,79132.24,0.0,0.87252,6e-05,15.60513]
[1777254411295,44.51,79130.45,0.0,0.87238,6e-05,15.61611]
[1777254414315,44.51,79134.74,0.0,0.87264,6e-05,15.59507]
[1777254417337,44.51,79131.22,0.0,0.8724,6e-05,15.6146]
[1777254422371,44.52,79130.76,0.0,0.87235,6e-05,15.61864]
[1777254425394,44.52,79126.45,0.0,0.87207,6e-05,15.64197]
[1777254426401,44.52,79122.99,0.0,0.87184,6e-05,15.66027]
[1777254431436,44.53,79125.04,0.0,0.87195,6e-05,15.65216]
[1777254433571,44.53,79125.06,0.0,0.87194,6e-05,15.65254]
[1777254433759,44.53,79125.06,0.0,0.87194,6e-05,15.65254]
[1777254433856,44.53,79166.06,0.0,0.8745,6e-05,15.44205]
[1777254434464,44.53,79210.97,0.0,0.87726,6e-05,15.21262]
[1777254435469,44.53,79214.9,0.0,0.87749,6e-05,15.19325]
[1777254436964,44.53,79214.9,0.0,0.87749,6e-05,15.19325]
[1777254437105,44.53,79215.6,0.0,0.87752,6e-05,15.19018]
[1777254437483,44.53,79223.74,0.0,0.87802,6e-05,15.14863]
[1777254438143,44.53,79223.74,0.0,0.87802,6e-05,15.14863]
[1777254438647,44.53,79223.74,0.0,0.87802,6e-05,15.14863]
[1777254438754,44.55,79255.27,0.0,0.87985,6e-05,14.99425]
[1777254439656,44.56,79270.63,0.0,0.88068,6e-05,14.92425]
[1777254440509,44.58,79272.75,0.0,0.8807,6e-05,14.9226]
[1777254441863,44.58,79272.75,0.0,0.8807,6e-05,14.9226]
[1777254443788,44.62,79271.17,0.0,0.8804,6e-05,14.94862]
[1777254446552,44.7,79280.62,0.0,0.8806,6e-05,14.93326]
[1777254448758,44.71,79280.03,0.0,0.88049,6e-05,14.94274]
[1777254448843,44.71,79280.03,0.0,0.88049,6e-05,14.94274]
[1777254448905,44.73,79305.81,0.0,0.88194,6e-05,14.81871]
[1777254449578,44.73,79337.8,0.0,0.88381,6e-05,14.6582]
[1777254450585,44.75,79341.54,0.0,0.88394,6e-05,14.6477]
[1777254451446,44.75,79341.54,0.0,0.88394,6e-05,14.6477]
[1777254451592,44.77,79332.56,0.0,0.88332,6e-05,14.69987]
[1777254452457,44.77,79332.56,0.0,0.88332,6e-05,14.69987]
[1777254452599,44.79,79338.26,0.0,0.88354,6e-05,14.68097]
[1777254454555,44.81,79337.49,0.0,0.88341,6e-05,14.69258]
[1777254454614,44.83,79343.08,0.0,0.88365,6e-05,14.67202]
[1777254456628,44.86,79350.62,0.0,0.88391,6e-05,14.64987]
[1777254457635,44.88,79358.8,0.0,0.8843,6e-05,14.61691]
[1777254458643,44.9,79365.3,0.0,0.88458,6e-05,14.59286]
[1777254461681,44.95,79360.37,0.0,0.88405,6e-05,14.63919]
[1777254463680,44.97,79350.85,0.0,0.88338,6e-05,14.69775]
[1777254465693,44.97,79344.9,0.0,0.88302,6e-05,14.7285]
[1777254466701,44.98,79334.85,0.0,0.88239,6e-05,14.78311]
[1777254467708,44.99,79327.88,0.0,0.88194,6e-05,14.82146]
[1777254468715,45.0,79322.96,0.0,0.88162,6e-05,14.84896]
[1777254471736,45.03,79317.93,0.0,0.88117,6e-05,14.88779]
[1777254473750,45.04,79310.08,0.0,0.88066,6e-05,14.932]
[1777254475763,45.04,79304.17,0.0,0.88029,6e-05,14.96284]
[1777254479619,45.04,79301.54,0.0,0.88012,6e-05,14.97764]
[1777254479799,45.04,79329.83,0.0,0.88178,6e-05,14.83609]
[1777254481005,45.04,79379.03,0.0,0.88464,6e-05,14.58989]
[1777254481809,45.06,79378.82,0.0,0.88455,6e-05,14.59773]
[1777254482542,45.06,79378.82,0.0,0.88455,6e-05,14.59773]
[1777254482820,45.06,79391.33,0.0,0.88526,6e-05,14.53595]
[1777254483616,45.06,79391.33,0.0,0.88526,6e-05,14.53595]
[1777254483827,45.06,79393.41,0.0,0.88538,6e-05,14.52629]
[1777254485551,45.08,79390.83,0.0,0.88515,6e-05,14.54635]
[1777254485842,45.08,79385.72,0.0,0.88485,6e-05,14.57252]
[1777254486850,45.08,79370.19,0.0,0.88395,6e-05,14.65067]
[1777254487868,45.08,79357.98,0.0,0.88323,6e-05,14.71221]
[1777254488875,45.08,79352.74,0.0,0.88292,6e-05,14.73909]
[1777254493909,45.09,79348.17,0.0,0.88262,6e-05,14.76504]
[1777254497938,45.11,79361.38,0.0,0.88328,6e-05,14.70867]
[1777254498945,45.13,79353.06,0.0,0.88269,6e-05,14.75935]
[1777254499952,45.15,79341.75,0.0,0.88194,6e-05,14.82416]
[1777254500959,45.16,79334.81,0.0,0.88148,6e-05,14.86379]
[1777254503980,45.17,79341.87,0.0,0.88188,6e-05,14.82978]
[1777254504987,45.17,79347.47,0.0,0.8822,6e-05,14.80227]
[1777254507001,45.18,79357.79,0.0,0.88271,6e-05,14.7588]
[1777254508009,45.2,79353.16,0.0,0.88235,6e-05,14.79005]
[1777254509014,45.2,79348.21,0.0,0.88205,6e-05,14.8153]
[1777254511029,45.21,79343.71,0.0,0.88181,6e-05,14.83503]
[1777254513046,45.21,79337.8,0.0,0.88145,6e-05,14.86546]
[1777254518080,45.21,79337.46,0.0,0.88141,6e-05,14.86922]
[1777254520094,45.22,79331.82,0.0,0.88107,6e-05,14.89821]
[1777254522107,45.22,79321.42,0.0,0.88045,6e-05,14.95116]
[1777254527143,45.22,79319.94,0.0,0.88033,6e-05,14.96105]
[1777254532565,45.23,79317.79,0.0,0.88018,6e-05,14.97368]
[1777254532617,45.23,79317.79,0.0,0.88018,6e-05,14.97368]
[1777254532700,45.23,79317.79,0.0,0.88018,6e-05,14.97368]
[1777254532707,45.23,79317.79,0.0,0.88018,6e-05,14.97368]
[1777254532769,45.23,79317.79,0.0,0.88018,6e-05,14.97368]
[1777254532800,45.23,79317.69,0.0,0.88017,6e-05,14.9751]
[1777254537213,45.23,79330.12,0.0,0.88088,6e-05,14.91476]
[1777254538220,45.24,79335.31,0.0,0.88117,6e-05,14.88959]
[1777254539227,45.24,79359.24,0.0,0.88256,6e-05,14.7707]
[1777254540234,45.24,79371.3,0.0,0.88326,6e-05,14.71088]
[1777254541639,45.24,79371.3,0.0,0.88326,6e-05,14.71088]
[1777254541745,45.24,79371.6,0.0,0.88327,6e-05,14.71015]
[1777254542248,45.24,79363.29,0.0,0.88278,6e-05,14.75157]
[1777254543255,45.24,79358.13,0.0,0.88248,6e-05,14.77762]
[1777254545812,45.24,79353.97,0.0,0.88224,6e-05,14.79866]
[1777254546275,45.24,79363.91,0.0,0.8828,6e-05,14.75006]
[1777254547288,45.24,79367.42,0.0,0.883,6e-05,14.73289]
[1777254548295,45.24,79362.08,0.0,0.88269,6e-05,14.75985]
[1777254550310,45.25,79356.45,0.0,0.88236,6e-05,14.78851]
[1777254551315,45.25,79367.73,0.0,0.88301,6e-05,14.73258]
[1777254552323,45.25,79361.72,0.0,0.88265,6e-05,14.76291]
[1777254553330,45.25,79355.76,0.0,0.8823,6e-05,14.79296]
[1777254556218,45.25,79357.9,0.0,0.88242,6e-05,14.78328]
[1777254556270,45.25,79357.9,0.0,0.88242,6e-05,14.78328]
[1777254556534,45.25,79357.9,0.0,0.88242,6e-05,14.78328]
[1777254556627,45.25,79358.07,0.0,0.88242,6e-05,14.78344]
[1777254560379,45.26,79349.87,0.0,0.88192,6e-05,14.82587]
[1777254562334,45.26,79354.53,0.0,0.88219,6e-05,14.80309]
[1777254562412,45.26,79366.85,0.0,0.8829,6e-05,14.74212]
[1777254563410,45.26,79386.56,0.0,0.88404,6e-05,14.64401]
[1777254564417,45.26,79391.37,0.0,0.88431,6e-05,14.62034]
[1777254566106,45.26,79391.37,0.0,0.88431,6e-05,14.62034]
[1777254565427,45.26,79390.66,0.0,0.88426,6e-05,14.62435]
[1777254567442,45.26,79378.47,0.0,0.88354,6e-05,14.68649]
[1777254568449,45.26,79373.0,0.0,0.88322,6e-05,14.71413]
[1777254569456,45.26,79361.94,0.0,0.88258,6e-05,14.76984]
[1777254570463,45.27,79355.6,0.0,0.8822,6e-05,14.80198]
[1777254572487,45.27,79354.34,0.0,0.88215,6e-05,14.80502]
[1777254572578,45.27,79361.46,0.0,0.88256,6e-05,14.77]
[1777254575503,45.27,79361.8,0.0,0.88256,6e-05,14.7699]
[1777254576315,45.27,79361.8,0.0,0.88256,6e-05,14.7699]
[1777254577518,45.27,79352.32,0.0,0.88199,6e-05,14.8182]
[1777254579569,45.28,79349.78,0.0,0.88184,6e-05,14.83132]
[1777254579593,45.28,79349.78,0.0,0.88184,6e-05,14.83132]
[1777254579771,45.28,79349.78,0.0,0.88184,6e-05,14.83132]
[1777254579871,45.28,79349.87,0.0,0.88184,6e-05,14.83131]
[1777254580566,45.28,79349.87,0.0,0.88184,6e-05,14.83131]
[1777254580603,45.28,79349.87,0.0,0.88184,6e-05,14.83131]
[1777254580770,45.28,79349.87,0.0,0.88184,6e-05,14.83131]
[1777254583971,45.28,79348.97,0.0,0.88177,6e-05,14.83712]
[1777254584566,45.28,79357.6,0.0,0.88227,6e-05,14.79493]
[1777254585573,45.28,79360.8,0.0,0.88245,6e-05,14.77948]
[1777254587085,45.28,79360.8,0.0,0.88245,6e-05,14.77948]
[1777254587137,45.28,79360.8,0.0,0.88245,6e-05,14.77948]
[1777254587101,45.28,79360.0,0.0,0.88239,6e-05,14.7845]
[1777254587810,45.28,79360.0,0.0,0.88239,6e-05,14.7845]
[1777254587814,45.28,79352.68,0.0,0.88196,6e-05,14.82099]
[1777254588599,45.28,79352.68,0.0,0.88196,6e-05,14.82099]
[1777254588695,45.29,79345.37,0.0,0.88153,6e-05,14.85813]
[1777254590609,45.29,79356.22,0.0,0.88215,6e-05,14.80526]
[1777254591616,45.29,79357.97,0.0,0.88224,6e-05,14.79725]
[1777254592616,45.29,79357.97,0.0,0.88224,6e-05,14.79725]
[1777254592898,45.29,79357.97,0.0,0.88224,6e-05,14.79725]
[1777254592950,45.29,79357.97,0.0,0.88224,6e-05,14.79725]
[1777254593101,45.29,79357.97,0.0,0.88224,6e-05,14.79725]
[1777254593179,45.29,79359.39,0.0,0.88231,6e-05,14.79162]
[1777254593842,45.29,79359.39,0.0,0.88231,6e-05,14.79162]
[1777254593894,45.29,79359.39,0.0,0.88231,6e-05,14.79162]
[1777254594020,45.29,79359.39,0.0,0.88231,6e-05,14.79162]
[1777254595195,45.3,79357.22,0.0,0.88217,6e-05,14.80315]
[1777254596827,45.3,79354.04,0.0,0.88198,6e-05,14.8197]
[1777254596880,45.3,79354.04,0.0,0.88198,6e-05,14.8197]
[1777254596929,45.3,79352.11,0.0,0.88186,6e-05,14.83001]
[1777254598905,45.3,79353.76,0.0,0.88195,6e-05,14.82246]
[1777254598957,45.3,79353.76,0.0,0.88195,6e-05,14.82246]
[1777254599182,45.3,79353.76,0.0,0.88195,6e-05,14.82246]
[1777254602697,45.31,79361.54,0.0,0.88236,6e-05,14.78711]
[1777254603702,45.31,79356.06,0.0,0.88204,6e-05,14.81515]
[1777254605055,45.31,79356.06,0.0,0.88204,6e-05,14.81515]
[1777254605136,45.31,79356.06,0.0,0.88204,6e-05,14.81515]
[1777254605126,45.31,79356.29,0.0,0.88203,6e-05,14.8154]
[1777254605290,45.31,79356.29,0.0,0.88203,6e-05,14.8154]
[1777254606000,45.31,79356.29,0.0,0.88203,6e-05,14.8154]
[1777254606028,45.31,79356.29,0.0,0.88203,6e-05,14.8154]
[1777254606053,45.31,79356.29,0.0,0.88203,6e-05,14.8154]
[1777254606101,45.31,79356.98,0.0,0.88207,6e-05,14.81266]
[1777254609446,45.32,79354.4,0.0,0.8819,6e-05,14.82692]
[1777254609532,45.32,79354.4,0.0,0.8819,6e-05,14.82692]
[1777254609553,45.32,79354.4,0.0,0.8819,6e-05,14.82692]
[1777254609661,45.32,79354.4,0.0,0.8819,6e-05,14.82692]
[1777254609775,45.32,79354.4,0.0,0.8819,6e-05,14.82692]
[1777254609872,45.32,79354.0,0.0,0.88187,6e-05,14.8296]
[1777254611758,45.32,79349.36,0.0,0.88158,6e-05,14.85406]
[1777254612765,45.34,79344.14,0.0,0.88121,6e-05,14.8864]
[1777254613701,45.34,79344.14,0.0,0.88121,6e-05,14.8864]
[1777254613753,45.34,79344.14,0.0,0.88121,6e-05,14.8864]
[1777254613773,45.34,79344.14,0.0,0.88121,6e-05,14.8864]
[1777254613854,45.34,79342.48,0.0,0.8811,6e-05,14.89527]
[1777254614779,45.34,79336.32,0.0,0.88074,6e-05,14.92657]
[1777254616198,45.34,79336.32,0.0,0.88074,6e-05,14.92657]
[1777254616272,45.34,79334.58,0.0,0.88062,6e-05,14.93629]
[1777254616439,45.34,79334.58,0.0,0.88062,6e-05,14.93629]
[1777254616757,45.34,79334.58,0.0,0.88062,6e-05,14.93629]
[1777254616770,45.34,79334.58,0.0,0.88062,6e-05,14.93629]
[1777254619874,45.34,79331.44,0.0,0.88043,6e-05,14.95295]
[1777254619918,45.34,79331.44,0.0,0.88043,6e-05,14.95295]
[1777254620024,45.34,79331.44,0.0,0.88043,6e-05,14.95295]
[1777254620077,45.34,79329.88,0.0,0.88033,6e-05,14.96122]
[1777254621398,45.35,79331.27,0.0,0.88041,6e-05,14.95476]
[1777254621419,45.35,79331.27,0.0,0.88041,6e-05,14.95476]
[1777254621521,45.35,79331.27,0.0,0.88041,6e-05,14.95476]
[1777254624850,45.35,79321.59,0.0,0.87982,6e-05,15.00491]
[1777254626087,45.35,79321.59,0.0,0.87982,6e-05,15.00491]
[1777254626139,45.35,79321.59,0.0,0.87982,6e-05,15.00491]
[1777254626241,45.35,79319.1,0.0,0.87966,6e-05,15.01814]
[1777254626273,45.35,79319.1,0.0,0.87966,6e-05,15.01814]
[1777254626884,45.35,79319.1,0.0,0.87966,6e-05,15.01814]
[1777254626936,45.35,79319.1,0.0,0.87966,6e-05,15.01814]
[1777254627022,45.35,79319.1,0.0,0.87966,6e-05,15.01814]
[1777254631899,45.36,79308.2,0.0,0.87902,6e-05,15.07067]
[1777254632906,45.36,79301.02,0.0,0.87859,6e-05,15.10712]
[1777254635994,45.36,79300.92,0.0,0.87857,6e-05,15.10859]
[1777254636025,45.36,79300.92,0.0,0.87857,6e-05,15.10859]
[1777254636126,45.36,79300.32,0.0,0.87853,6e-05,15.11207]
[1777254636462,45.36,79300.32,0.0,0.87853,6e-05,15.11207]
[1777254636512,45.36,79300.32,0.0,0.87853,6e-05,15.11207]
[1777254636527,45.36,79300.32,0.0,0.87853,6e-05,15.11207]
[1777254637338,45.36,79299.97,0.0,0.87851,6e-05,15.11429]
[1777254641025,45.36,79296.51,0.0,0.87828,6e-05,15.13298]
[1777254641035,45.36,79296.51,0.0,0.87828,6e-05,15.13298]
[1777254641177,45.36,79296.51,0.0,0.87828,6e-05,15.13298]
[1777254641223,45.36,79296.51,0.0,0.87828,6e-05,15.13298]
[1777254641242,45.37,79296.95,0.0,0.8783,6e-05,15.13168]
[1777254641278,45.37,79296.95,0.0,0.8783,6e-05,15.13168]
[1777254641969,45.37,79297.06,0.0,0.87831,6e-05,15.13113]
[1777254647004,45.37,79295.31,0.0,0.87818,6e-05,15.14214]
[1777254649464,45.37,79296.13,0.0,0.87821,6e-05,15.13894]
[1777254649508,45.37,79296.13,0.0,0.87821,6e-05,15.13894]
[1777254649527,45.37,79296.13,0.0,0.87821,6e-05,15.13894]
[1777254649790,45.37,79296.13,0.0,0.87821,6e-05,15.13894]
[1777254649842,45.37,79296.13,0.0,0.87821,6e-05,15.13894]
[1777254650022,45.37,79296.13,0.0,0.87821,6e-05,15.13894]
[1777254650028,45.37,79296.27,0.0,0.87822,6e-05,15.1387]
[1777254652040,45.38,79285.43,0.0,0.87756,6e-05,15.19388]
[1777254653047,45.38,79276.52,0.0,0.87702,6e-05,15.23895]
[1777254655062,45.38,79285.92,0.0,0.87758,6e-05,15.19254]
[1777254655403,45.38,79285.92,0.0,0.87758,6e-05,15.19254]
[1777254656068,45.38,79300.21,0.0,0.87842,6e-05,15.12153]
[1777254657075,45.38,79299.94,0.0,0.8784,6e-05,15.12343]
[1777254658081,45.38,79300.9,0.0,0.87845,6e-05,15.1191]
[1777254658957,45.38,79300.9,0.0,0.87845,6e-05,15.1191]
[1777254659089,45.38,79297.65,0.0,0.87825,6e-05,15.13582]
[1777254661155,45.39,79290.9,0.0,0.87784,6e-05,15.17029]
[1777254662120,45.39,79272.83,0.0,0.87676,6e-05,15.26099]
[1777254664133,45.39,79269.65,0.0,0.87656,6e-05,15.27792]
[1777254665141,45.39,79257.32,0.0,0.87581,6e-05,15.34016]
[1777254667155,45.39,79256.35,0.0,0.87575,6e-05,15.34572]
[1777254669169,45.39,79263.56,0.0,0.87617,6e-05,15.31052]
[1777254671187,45.39,79274.3,0.0,0.87681,6e-05,15.25707]
[1777254672190,45.4,79281.35,0.0,0.87722,6e-05,15.22238]
[1777254673197,45.4,79282.21,0.0,0.87726,6e-05,15.21907]
[1777254674342,45.4,79282.06,0.0,0.87725,6e-05,15.22016]
[1777254674449,45.4,79282.06,0.0,0.87725,6e-05,15.22016]
[1777254674532,45.4,79282.06,0.0,0.87725,6e-05,15.22016]
[1777254674936,45.4,79282.06,0.0,0.87725,6e-05,15.22016]
[1777254674945,45.4,79282.06,0.0,0.87725,6e-05,15.22016]
[1777254675023,45.4,79282.06,0.0,0.87725,6e-05,15.22016]
[1777254675211,45.4,79281.95,0.0,0.87724,6e-05,15.22106]
[1777254677225,45.4,79274.03,0.0,0.87675,6e-05,15.26222]
[1777254678792,45.4,79274.67,0.0,0.87679,6e-05,15.25929]
[1777254678914,45.4,79274.67,0.0,0.87679,6e-05,15.25929]
[1777254679030,45.4,79274.67,0.0,0.87679,6e-05,15.25929]
[1777254679238,45.4,79280.73,0.0,0.87714,6e-05,15.22923]
[1777254679356,45.4,79280.73,0.0,0.87714,6e-05,15.22923]
[1777254679506,45.4,79280.73,0.0,0.87714,6e-05,15.22923]
[1777254679527,45.4,79280.73,0.0,0.87714,6e-05,15.22923]
[1777254684501,45.41,79278.0,0.0,0.87696,6e-05,15.24459]
[1777254684524,45.41,79278.0,0.0,0.87696,6e-05,15.24459]
[1777254684597,45.41,79278.0,0.0,0.87696,6e-05,15.24459]
[1777254685152,45.41,79278.0,0.0,0.87696,6e-05,15.24459]
[1777254685188,45.41,79278.0,0.0,0.87696,6e-05,15.24459]
[1777254685280,45.41,79278.0,0.0,0.87696,6e-05,15.24459]
[1777254685281,45.41,79276.53,0.0,0.87687,6e-05,15.25226]
[1777254687295,45.41,79272.39,0.0,0.87662,6e-05,15.27357]
[1777254688278,45.41,79272.39,0.0,0.87662,6e-05,15.27357]
[1777254688301,45.41,79271.69,0.0,0.87657,6e-05,15.27734]
[1777254688329,45.41,79271.69,0.0,0.87657,6e-05,15.27734]
[1777254688523,45.41,79271.69,0.0,0.87657,6e-05,15.27734]
[1777254688998,45.41,79271.69,0.0,0.87657,6e-05,15.27734]
[1777254689017,45.41,79271.69,0.0,0.87657,6e-05,15.27734]
[1777254689283,45.41,79271.69,0.0,0.87657,6e-05,15.27734]
[1777254689309,45.41,79273.09,0.0,0.87665,6e-05,15.27058]
[1777254694344,45.42,79275.53,0.0,0.87678,6e-05,15.25804]
[1777254699379,45.42,79274.93,0.0,0.87673,6e-05,15.26287]
[1777254700655,45.42,79274.93,0.0,0.87673,6e-05,15.26287]
[1777254700707,45.42,79274.93,0.0,0.87673,6e-05,15.26287]
[1777254700770,45.42,79274.93,0.0,0.87673,6e-05,15.26287]
[1777254701202,45.42,79274.93,0.0,0.87673,6e-05,15.26287]
[1777254701249,45.42,79274.93,0.0,0.87673,6e-05,15.26287]
[1777254701277,45.42,79274.93,0.0,0.87673,6e-05,15.26287]
[1777254701243,45.42,79274.15,0.0,0.87667,6e-05,15.26734]
[1777254702133,45.42,79274.15,0.0,0.87667,6e-05,15.26734]
[1777254702279,45.42,79274.15,0.0,0.87667,6e-05,15.26734]
[1777254702400,45.42,79267.53,0.0,0.87627,6e-05,15.30076]
[1777254705247,45.43,79267.14,0.0,0.87624,6e-05,15.30312]
[1777254705276,45.43,79267.14,0.0,0.87624,6e-05,15.30312]
[1777254705551,45.43,79264.8,0.0,0.8761,6e-05,15.31526]
[1777254705585,45.43,79260.55,0.0,0.87584,6e-05,15.33695]
[1777254706430,45.43,79250.48,0.0,0.87523,6e-05,15.3878]
[1777254707437,45.43,79250.61,0.0,0.87523,6e-05,15.38743]
[1777254708388,45.43,79250.61,0.0,0.87523,6e-05,15.38743]
[1777254708440,45.43,79250.61,0.0,0.87523,6e-05,15.38743]
[1777254708529,45.43,79250.61,0.0,0.87523,6e-05,15.38743]
[1777254710621,45.43,79250.23,0.0,0.8752,6e-05,15.3899]
[1777254710719,45.43,79250.23,0.0,0.8752,6e-05,15.3899]
[1777254710772,45.43,79250.23,0.0,0.8752,6e-05,15.3899]
[1777254710819,45.43,79247.03,0.0,0.875,6e-05,15.40623]
[1777254713480,45.43,79238.81,0.0,0.8745,6e-05,15.44823]
[1777254714488,45.43,79232.85,0.0,0.87413,6e-05,15.47835]
[1777254715494,45.43,79229.1,0.0,0.8739,6e-05,15.49733]
[1777254719156,45.43,79229.44,0.0,0.87392,6e-05,15.49584]
[1777254719274,45.43,79229.44,0.0,0.87392,6e-05,15.49584]
[1777254719219,45.43,79228.22,0.0,0.87384,6e-05,15.50219]
[1777254719774,45.43,79228.22,0.0,0.87384,6e-05,15.50219]
[1777254719866,45.43,79228.1,0.0,0.87384,6e-05,15.5028]
[1777254720529,45.43,79215.05,0.0,0.87304,6e-05,15.5685]
[1777254721536,45.43,79210.23,0.0,0.87274,6e-05,15.59275]
[1777254723550,45.43,79222.58,0.0,0.8735,6e-05,15.53064]
[1777254724557,45.43,79228.5,0.0,0.87386,6e-05,15.50096]
[1777254726388,45.44,79230.93,0.0,0.87401,6e-05,15.48887]
[1777254726441,45.44,79230.93,0.0,0.87401,6e-05,15.48887]
[1777254726522,45.44,79230.93,0.0,0.87401,6e-05,15.48887]
[1777254726896,45.44,79230.93,0.0,0.87401,6e-05,15.48887]
[1777254727019,45.44,79230.93,0.0,0.87401,6e-05,15.48887]
[1777254727246,45.44,79230.93,0.0,0.87401,6e-05,15.48887]
[1777254727256,45.44,79229.49,0.0,0.87392,6e-05,15.49637]
[1777254727577,45.44,79226.02,0.0,0.8737,6e-05,15.5138]
[1777254728585,45.44,79221.35,0.0,0.87342,6e-05,15.53737]
[1777254729964,45.44,79221.35,0.0,0.87342,6e-05,15.53737]
[1777254729998,45.44,79221.35,0.0,0.87342,6e-05,15.53737]
[1777254730023,45.44,79221.35,0.0,0.87342,6e-05,15.53737]
[1777254730131,45.44,79221.35,0.0,0.87342,6e-05,15.53737]
[1777254730208,45.44,79221.35,0.0,0.87342,6e-05,15.53737]
[1777254730291,45.44,79221.35,0.0,0.87342,6e-05,15.53737]
[1777254730274,45.44,79213.05,0.0,0.87291,6e-05,15.57917]
[1777254730482,45.44,79213.05,0.0,0.87291,6e-05,15.57917]
[1777254730519,45.44,79213.05,0.0,0.87291,6e-05,15.57917]
[1777254730598,45.44,79209.14,0.0,0.87267,6e-05,15.59885]
[1777254731606,45.44,79205.35,0.0,0.87244,6e-05,15.61789]
[1777254734963,45.44,79207.69,0.0,0.87258,6e-05,15.60608]
[1777254735003,45.44,79207.69,0.0,0.87258,6e-05,15.60608]
[1777254735022,45.44,79207.69,0.0,0.87258,6e-05,15.60608]
[1777254735634,45.44,79201.11,0.0,0.87218,6e-05,15.63919]
[1777254737648,45.44,79209.68,0.0,0.8727,6e-05,15.59643]
[1777254738655,45.44,79224.16,0.0,0.87358,6e-05,15.52406]
[1777254739662,45.44,79232.11,0.0,0.87406,6e-05,15.48422]
[1777254741179,45.44,79232.11,0.0,0.87406,6e-05,15.48422]
[1777254741230,45.44,79232.11,0.0,0.87406,6e-05,15.48422]
[1777254741273,45.44,79232.11,0.0,0.87406,6e-05,15.48422]
[1777254741280,45.44,79236.25,0.0,0.87431,6e-05,15.4638]
[1777254746711,45.44,79238.37,0.0,0.87443,6e-05,15.45416]
[1777254749732,45.44,79234.13,0.0,0.87416,6e-05,15.47603]
[1777254750532,45.44,79234.13,0.0,0.87416,6e-05,15.47603]
[1777254750575,45.44,79234.13,0.0,0.87416,6e-05,15.47603]
[1777254750772,45.44,79234.13,0.0,0.87416,6e-05,15.47603]
[1777254751748,45.44,79228.91,0.0,0.87387,6e-05,15.49882]
[1777254754216,45.44,79228.65,0.0,0.87385,6e-05,15.50024]
[1777254754268,45.44,79228.65,0.0,0.87385,6e-05,15.50024]
[1777254754270,45.44,79228.65,0.0,0.87385,6e-05,15.50024]
[1777254754367,45.44,79224.24,0.0,0.87358,6e-05,15.52261]
[1777254755776,45.44,79219.48,0.0,0.87329,6e-05,15.5466]
[1777254758951,45.44,79220.4,0.0,0.87334,6e-05,15.54209]
[1777254759025,45.44,79220.4,0.0,0.87334,6e-05,15.54209]
[1777254759818,45.44,79218.85,0.0,0.87325,6e-05,15.54994]
[1777254763888,45.45,79220.03,0.0,0.87332,6e-05,15.54421]
[1777254766077,45.45,79221.78,0.0,0.87342,6e-05,15.53554]
[1777254766177,45.45,79222.25,0.0,0.87345,6e-05,15.53325]
[1777254767862,45.45,79218.28,0.0,0.8732,6e-05,15.55334]
[1777254769973,45.45,79218.37,0.0,0.87321,6e-05,15.55294]
[1777254769998,45.45,79217.74,0.0,0.87317,6e-05,15.55615]
[1777254771892,45.45,79214.37,0.0,0.87296,6e-05,15.57318]
[1777254776927,45.45,79212.8,0.0,0.87287,6e-05,15.58115]
[1777254781962,45.45,79214.68,0.0,0.87298,6e-05,15.57179]
[1777254784983,45.45,79219.29,0.0,0.87326,6e-05,15.54876]
[1777254790018,45.45,79221.19,0.0,0.87337,6e-05,15.53965]
[1777254793731,45.45,79220.33,0.0,0.87332,6e-05,15.54424]
[1777254793783,45.45,79220.33,0.0,0.87332,6e-05,15.54424]
[1777254794023,45.45,79220.33,0.0,0.87332,6e-05,15.54424]
[1777254800088,45.45,79218.23,0.0,0.87318,6e-05,15.55541]
[1777254805123,45.45,79218.77,0.0,0.87321,6e-05,15.55307]
[1777254810157,45.45,79218.69,0.0,0.8732,6e-05,15.55388]
[1777254815193,45.45,79217.39,0.0,0.87314,6e-05,15.55704]
[1777254820228,45.45,79216.88,0.0,0.8731,6e-05,15.55995]
[1777254822242,45.45,79221.91,0.0,0.87341,6e-05,15.53481]
[1777254828284,45.46,79221.09,0.0,0.87335,6e-05,15.53951]
[1777254833319,45.46,79220.38,0.0,0.8733,6e-05,15.54356]
[1777254839361,45.46,79218.74,0.0,0.8732,6e-05,15.55232]
[1777254841375,45.46,79215.38,0.0,0.87299,6e-05,15.56943]
[1777254846409,45.46,79216.34,0.0,0.87305,6e-05,15.56489]
[1777254851445,45.46,79218.61,0.0,0.87318,6e-05,15.55379]
[1777254856479,45.46,79213.63,0.0,0.87287,6e-05,15.57917]
[1777254861515,45.46,79212.38,0.0,0.87279,6e-05,15.58567]
[1777254863529,45.46,79204.95,0.0,0.87234,6e-05,15.6231]
[1777254864536,45.46,79199.61,0.0,0.87201,6e-05,15.64995]
[1777254869571,45.46,79198.73,0.0,0.87196,6e-05,15.65414]
[1777254874607,45.46,79201.74,0.0,0.87217,6e-05,15.63502]
[1777254878635,45.46,79197.67,0.0,0.87192,6e-05,15.65544]
[1777254883670,45.46,79197.51,0.0,0.87191,6e-05,15.65604]
[1777254884677,45.46,79201.02,0.0,0.87213,6e-05,15.6383]
[1777254887698,45.46,79205.41,0.0,0.8724,6e-05,15.61609]
[1777254892682,45.46,79202.61,0.0,0.87223,6e-05,15.63004]
[1777254892756,45.46,79227.91,0.0,0.87378,6e-05,15.50287]
[1777254893811,45.46,79227.91,0.0,0.87378,6e-05,15.50287]
[1777254893911,45.46,79246.23,0.0,0.87489,6e-05,15.41101]
[1777254894753,45.46,79254.18,0.0,0.87537,6e-05,15.37142]
[1777254896427,45.46,79254.18,0.0,0.87537,6e-05,15.37142]
[1777254896494,45.46,79254.59,0.0,0.87538,6e-05,15.37001]
[1777254896612,45.46,79254.59,0.0,0.87538,6e-05,15.37001]
[1777254896863,45.46,79254.59,0.0,0.87538,6e-05,15.37001]
[1777254898781,45.46,79249.6,0.0,0.87508,6e-05,15.39563]
[1777254900795,45.46,79245.72,0.0,0.87484,6e-05,15.41563]
[1777254904534,45.47,79246.69,0.0,0.87489,6e-05,15.41149]
[1777254904651,45.47,79246.69,0.0,0.87489,6e-05,15.41149]
[1777254904800,45.47,79246.69,0.0,0.87489,6e-05,15.41149]
[1777254904823,45.47,79247.95,0.0,0.87496,6e-05,15.40541]
[1777254907844,45.47,79240.98,0.0,0.87453,6e-05,15.44105]
[1777254910865,45.47,79249.74,0.0,0.87505,6e-05,15.3977]
[1777254914273,45.47,79249.19,0.0,0.87501,6e-05,15.40095]
[1777254914484,45.47,79249.19,0.0,0.87501,6e-05,15.40095]
[1777254914495,45.47,79249.19,0.0,0.87501,6e-05,15.40095]
[1777254914536,45.47,79249.19,0.0,0.87501,6e-05,15.40095]
[1777254914962,45.47,79248.54,0.0,0.87497,6e-05,15.40444]
[1777254915053,45.47,79248.54,0.0,0.87497,6e-05,15.40444]
[1777254915060,45.47,79247.69,0.0,0.87492,6e-05,15.40892]
[1777254921941,45.47,79244.39,0.0,0.8747,6e-05,15.42675]
[1777254924963,45.47,79238.04,0.0,0.87431,6e-05,15.45904]
[1777254927755,45.48,79236.61,0.0,0.87422,6e-05,15.46643]
[1777254927775,45.48,79236.61,0.0,0.87422,6e-05,15.46643]
[1777254927802,45.48,79236.61,0.0,0.87422,6e-05,15.46643]
[1777254927874,45.48,79236.61,0.0,0.87422,6e-05,15.46643]
[1777254927928,45.48,79236.61,0.0,0.87422,6e-05,15.46643]
[1777254928023,45.48,79236.61,0.0,0.87422,6e-05,15.46643]
[1777254928078,45.48,79236.53,0.0,0.87422,6e-05,15.46692]
[1777254931691,45.48,79234.01,0.0,0.87409,6e-05,15.47609]
[1777254931799,45.48,79234.01,0.0,0.87409,6e-05,15.47609]
[1777254937049,45.48,79232.61,0.0,0.87399,6e-05,15.48354]
[1777254938056,45.48,79218.29,0.0,0.87312,6e-05,15.55551]
[1777254939063,45.48,79216.68,0.0,0.87302,6e-05,15.56356]
[1777254944098,45.48,79214.47,0.0,0.87289,6e-05,15.57445]
[1777254949133,45.48,79214.44,0.0,0.87289,6e-05,15.5744]
[1777254954168,45.48,79214.5,0.0,0.8729,6e-05,15.57397]
[1777254954840,45.48,79214.5,0.0,0.8729,6e-05,15.57397]
[1777254954892,45.48,79214.5,0.0,0.8729,6e-05,15.57397]
[1777254955021,45.48,79214.5,0.0,0.8729,6e-05,15.57397]
[1777254955198,45.48,79214.5,0.0,0.8729,6e-05,15.57397]
[1777254955271,45.48,79214.5,0.0,0.8729,6e-05,15.57397]
[1777254955336,45.48,79214.5,0.0,0.8729,6e-05,15.57397]
[1777254955373,45.48,79213.76,0.0,0.87285,6e-05,15.57766]
[1777254957323,45.48,79213.53,0.0,0.87284,6e-05,15.57879]
[1777254957536,45.48,79213.53,0.0,0.87284,6e-05,15.57879]
[1777254957576,45.48,79212.07,0.0,0.87275,6e-05,15.58605]
[1777254959203,45.48,79207.02,0.0,0.87244,6e-05,15.61136]
[1777254962032,45.48,79203.59,0.0,0.87223,6e-05,15.62849]
[1777254962130,45.48,79203.59,0.0,0.87223,6e-05,15.62849]
[1777254962229,45.48,79203.59,0.0,0.87223,6e-05,15.62849]
[1777254962283,45.48,79203.59,0.0,0.87223,6e-05,15.62849]
[1777254962493,45.48,79203.59,0.0,0.87223,6e-05,15.62849]
[1777254962531,45.48,79203.59,0.0,0.87223,6e-05,15.62849]
[1777254962444,45.47,79202.44,0.0,0.87216,6e-05,15.63421]
[1777254963231,45.47,79201.62,0.0,0.87211,6e-05,15.63826]
[1777254966252,45.47,79196.48,0.0,0.8718,6e-05,15.66384]
[1777254971287,45.47,79194.91,0.0,0.87171,6e-05,15.67104]
[1777254972528,45.47,79194.91,0.0,0.87171,6e-05,15.67104]
[1777254972553,45.47,79194.91,0.0,0.87171,6e-05,15.67104]
[1777254972713,45.47,79195.28,0.0,0.87173,6e-05,15.66888]
[1777254972755,45.47,79195.28,0.0,0.87173,6e-05,15.66888]
[1777254972772,45.47,79195.28,0.0,0.87173,6e-05,15.66888]
[1777254974308,45.47,79195.39,0.0,0.87174,6e-05,15.66819]
[1777254979343,45.47,79192.38,0.0,0.87157,6e-05,15.68259]
[1777254982022,45.47,79188.73,0.0,0.87135,6e-05,15.70062]
[1777254982120,45.47,79188.73,0.0,0.87135,6e-05,15.70062]
[1777254982278,45.47,79188.73,0.0,0.87135,6e-05,15.70062]
[1777254983103,45.47,79191.06,0.0,0.87149,6e-05,15.6887]
[1777254983155,45.47,79191.06,0.0,0.87149,6e-05,15.6887]
[1777254983277,45.47,79191.06,0.0,0.87149,6e-05,15.6887]
[1777254983371,45.47,79192.93,0.0,0.87161,6e-05,15.6791]
[1777254984921,45.47,79192.93,0.0,0.87161,6e-05,15.6791]
[1777254985385,45.47,79199.59,0.0,0.87202,6e-05,15.64525]
[1777254986392,45.47,79205.98,0.0,0.87242,6e-05,15.61295]
[1777254988321,45.47,79205.51,0.0,0.87239,6e-05,15.61561]
[1777254988371,45.47,79205.51,0.0,0.87239,6e-05,15.61561]
[1777254988407,45.47,79211.1,0.0,0.87272,6e-05,15.58785]
[1777254988902,45.47,79211.1,0.0,0.87272,6e-05,15.58785]
[1777254989811,45.47,79213.13,0.0,0.87285,6e-05,15.57799]
[1777254989850,45.47,79213.13,0.0,0.87285,6e-05,15.57799]
[1777254990032,45.47,79213.13,0.0,0.87285,6e-05,15.57799]
[1777254990421,45.47,79212.92,0.0,0.87283,6e-05,15.57943]
[1777254995455,45.47,79214.0,0.0,0.87292,6e-05,15.57008]
[1777254999179,45.47,79213.42,0.0,0.87289,6e-05,15.57293]
[1777254999186,45.47,79213.42,0.0,0.87289,6e-05,15.57293]
[1777254999274,45.47,79213.42,0.0,0.87289,6e-05,15.57293]
[1777254999831,45.47,79213.15,0.0,0.87287,6e-05,15.57427]
[1777254999842,45.47,79213.15,0.0,0.87287,6e-05,15.57427]
[1777255000020,45.47,79213.15,0.0,0.87287,6e-05,15.57427]
[1777255000491,45.47,79213.12,0.0,0.87287,6e-05,15.5744]
[1777255004780,45.47,79211.18,0.0,0.87275,6e-05,15.58411]
[1777255004825,45.47,79211.18,0.0,0.87275,6e-05,15.58411]
[1777255005006,45.47,79211.18,0.0,0.87275,6e-05,15.58411]
[1777255005034,45.47,79211.18,0.0,0.87275,6e-05,15.58411]
[1777255005060,45.47,79211.18,0.0,0.87275,6e-05,15.58411]
[1777255005526,45.47,79209.89,0.0,0.87267,6e-05,15.59058]
[1777255010612,45.47,79210.14,0.0,0.87269,6e-05,15.58922]
[1777255010780,45.47,79210.5,0.0,0.87271,6e-05,15.58739]
[1777255011568,45.47,79210.57,0.0,0.87271,6e-05,15.58701]
[1777255011967,45.47,79210.57,0.0,0.87271,6e-05,15.58701]
[1777255012010,45.47,79210.57,0.0,0.87271,6e-05,15.58701]
[1777255012022,45.47,79210.57,0.0,0.87271,6e-05,15.58701]
[1777255014866,45.47,79207.53,0.0,0.87253,6e-05,15.60226]
[1777255014913,45.47,79207.53,0.0,0.87253,6e-05,15.60226]
[1777255015033,45.47,79207.53,0.0,0.87253,6e-05,15.60226]
[1777255015596,45.47,79206.02,0.0,0.87244,6e-05,15.60982]
[1777255020631,45.47,79206.14,0.0,0.87244,6e-05,15.60904]
[1777255022237,45.47,79205.85,0.0,0.87243,6e-05,15.61047]
[1777255022262,45.47,79205.85,0.0,0.87243,6e-05,15.61047]
[1777255022273,45.47,79205.85,0.0,0.87243,6e-05,15.61047]
[1777255023299,45.47,79205.8,0.0,0.87242,6e-05,15.61069]
[1777255023371,45.47,79205.8,0.0,0.87242,6e-05,15.61069]
[1777255023532,45.47,79205.8,0.0,0.87242,6e-05,15.61069]
[1777255023652,45.47,79205.45,0.0,0.8724,6e-05,15.61242]
[1777255026331,45.47,79205.38,0.0,0.8724,6e-05,15.61274]
[1777255026362,45.47,79205.38,0.0,0.8724,6e-05,15.61274]
[1777255026524,45.47,79205.38,0.0,0.8724,6e-05,15.61274]
[1777255026740,45.47,79207.84,0.0,0.87255,6e-05,15.60033]
[1777255026752,45.47,79207.84,0.0,0.87255,6e-05,15.60033]
[1777255026780,45.47,79207.84,0.0,0.87255,6e-05,15.60033]
[1777255026879,45.47,79210.59,0.0,0.87272,6e-05,15.58651]
[1777255032351,45.47,79215.04,0.0,0.87299,6e-05,15.56422]
[1777255032401,45.47,79215.04,0.0,0.87299,6e-05,15.56422]
[1777255032513,45.47,79215.04,0.0,0.87299,6e-05,15.56422]
[1777255032565,45.47,79215.04,0.0,0.87299,6e-05,15.56422]
[1777255032666,45.47,79211.56,0.0,0.87278,6e-05,15.58177]
[1777255032704,45.47,79211.56,0.0,0.87278,6e-05,15.58177]
[1777255032918,45.47,79211.56,0.0,0.87278,6e-05,15.58177]
[1777255034733,45.47,79203.87,0.0,0.87231,6e-05,15.62045]
[1777255035701,45.47,79203.87,0.0,0.87231,6e-05,15.62045]
[1777255035750,45.47,79203.87,0.0,0.87231,6e-05,15.62045]
[1777255035775,45.47,79203.87,0.0,0.87231,6e-05,15.62045]
[1777255035776,45.47,79203.87,0.0,0.87231,6e-05,15.62045]
[1777255035840,45.47,79203.87,0.0,0.87231,6e-05,15.62045]
[1777255036021,45.47,79203.87,0.0,0.87231,6e-05,15.62045]
[1777255036070,45.47,79202.34,0.0,0.87221,6e-05,15.62811]
[1777255038761,45.47,79195.9,0.0,0.87182,6e-05,15.66033]
[1777255039768,45.47,79189.9,0.0,0.87145,6e-05,15.69043]
[1777255041782,45.47,79180.48,0.0,0.87087,6e-05,15.73753]
[1777255043042,45.47,79180.48,0.0,0.87087,6e-05,15.73753]
[1777255043050,45.47,79180.48,0.0,0.87087,6e-05,15.73753]
[1777255043133,45.47,79180.48,0.0,0.87087,6e-05,15.73753]
[1777255043796,45.47,79172.79,0.0,0.8704,6e-05,15.77581]
[1777255044803,45.47,79160.04,0.0,0.86961,6e-05,15.83992]
[1777255045809,45.47,79157.41,0.0,0.86944,6e-05,15.85312]
[1777255047824,45.46,79149.33,0.0,0.86894,6e-05,15.89369]
[1777255048831,45.46,79142.07,0.0,0.86849,6e-05,15.93019]
[1777255049838,45.46,79155.9,0.0,0.86935,6e-05,15.8602]
[1777255050845,45.46,79155.28,0.0,0.86932,6e-05,15.86334]
[1777255051852,45.46,79148.82,0.0,0.86894,6e-05,15.89219]
[1777255052859,45.46,79142.88,0.0,0.86856,6e-05,15.92213]
[1777255053866,45.46,79127.21,0.0,0.86758,6e-05,16.00118]
[1777255054873,45.46,79123.06,0.0,0.86732,6e-05,16.02196]
[1777255056887,45.46,79110.85,0.0,0.86655,6e-05,16.08321]
[1777255060915,45.46,79119.86,0.0,0.86714,6e-05,16.0364]
[1777255061922,45.46,79123.92,0.0,0.8674,6e-05,16.01562]
[1777255066959,45.46,79124.63,0.0,0.86746,6e-05,16.01094]
[1777255068805,45.46,79127.87,0.0,0.86766,6e-05,15.99435]
[1777255068924,45.46,79127.87,0.0,0.86766,6e-05,15.99435]
[1777255069026,45.46,79127.87,0.0,0.86766,6e-05,15.99435]
[1777255069172,45.46,79127.87,0.0,0.86766,6e-05,15.99435]
[1777255069268,45.46,79127.87,0.0,0.86766,6e-05,15.99435]
[1777255069538,45.46,79127.87,0.0,0.86766,6e-05,15.99435]
[1777255069625,45.45,79126.94,0.0,0.86761,6e-05,15.99868]
[1777255075016,45.45,79128.22,0.0,0.8677,6e-05,15.99128]
[1777255076395,45.45,79128.22,0.0,0.8677,6e-05,15.99128]
[1777255076448,45.45,79128.22,0.0,0.8677,6e-05,15.99128]
[1777255076519,45.45,79128.22,0.0,0.8677,6e-05,15.99128]
[1777255078143,45.45,79126.28,0.0,0.86758,6e-05,16.00074]
[1777255078154,45.45,79126.28,0.0,0.86758,6e-05,16.00074]
[1777255078276,45.45,79126.28,0.0,0.86758,6e-05,16.00074]
[1777255078379,45.45,79124.96,0.0,0.8675,6e-05,16.00722]
[1777255084079,45.45,79125.28,0.0,0.86753,6e-05,16.00445]
[1777255085067,45.45,79125.28,0.0,0.86753,6e-05,16.00445]
[1777255085112,45.45,79125.28,0.0,0.86753,6e-05,16.00445]
[1777255085282,45.45,79125.28,0.0,0.86753,6e-05,16.00445]
[1777255085762,45.45,79128.92,0.0,0.86777,6e-05,15.98587]
[1777255085772,45.45,79128.92,0.0,0.86777,6e-05,15.98587]
[1777255085810,45.45,79128.92,0.0,0.86777,6e-05,15.98587]
[1777255086093,45.45,79132.02,0.0,0.86796,6e-05,15.97004]
[1777255087141,45.45,79132.02,0.0,0.86796,6e-05,15.97004]
[1777255087275,45.45,79132.02,0.0,0.86796,6e-05,15.97004]
[1777255087321,45.45,79133.9,0.0,0.86808,6e-05,15.96041]
[1777255089899,45.45,79136.6,0.0,0.86826,6e-05,15.94652]
[1777255089945,45.45,79136.6,0.0,0.86826,6e-05,15.94652]
[1777255090022,45.45,79136.6,0.0,0.86826,6e-05,15.94652]
[1777255092978,45.45,79140.88,0.0,0.86853,6e-05,15.92458]
[1777255093023,45.45,79140.88,0.0,0.86853,6e-05,15.92458]
[1777255093026,45.45,79140.88,0.0,0.86853,6e-05,15.92458]
[1777255093271,45.45,79140.88,0.0,0.86853,6e-05,15.92458]
[1777255093326,45.45,79143.42,0.0,0.86869,6e-05,15.91169]
[1777255097689,45.45,79143.71,0.0,0.86871,6e-05,15.91013]
[1777255097740,45.45,79143.99,0.0,0.86873,6e-05,15.90863]
[1777255097778,45.45,79143.99,0.0,0.86873,6e-05,15.90863]
[1777255100044,45.44,79145.35,0.0,0.86881,6e-05,15.90169]
[1777255100057,45.44,79145.35,0.0,0.86881,6e-05,15.90169]
[1777255100272,45.44,79145.35,0.0,0.86881,6e-05,15.90169]
[1777255100321,45.44,79146.43,0.0,0.86888,6e-05,15.89621]
[1777255106233,45.44,79148.38,0.0,0.86901,6e-05,15.88629]
[1777255107240,45.44,79163.45,0.0,0.86995,6e-05,15.81024]
[1777255108247,45.45,79166.63,0.0,0.87014,6e-05,15.79432]
[1777255108785,45.45,79166.63,0.0,0.87014,6e-05,15.79432]
[1777255108895,45.45,79166.63,0.0,0.87014,6e-05,15.79432]
[1777255109025,45.45,79166.63,0.0,0.87014,6e-05,15.79432]
[1777255109441,45.45,79166.63,0.0,0.87014,6e-05,15.79432]
[1777255109478,45.45,79166.63,0.0,0.87014,6e-05,15.79432]
[1777255109523,45.45,79166.63,0.0,0.87014,6e-05,15.79432]
[1777255109542,45.45,79165.42,0.0,0.87007,6e-05,15.80055]
[1777255114578,45.45,79165.63,0.0,0.8701,6e-05,15.79621]
[1777255115357,45.45,79168.79,0.0,0.87029,6e-05,15.78039]
[1777255115394,45.45,79168.79,0.0,0.87029,6e-05,15.78039]
[1777255115451,45.45,79227.08,0.0,0.87388,6e-05,15.48703]
[1777255116309,45.45,79250.7,0.0,0.87531,6e-05,15.36898]
[1777255117503,45.45,79250.7,0.0,0.87531,6e-05,15.36898]
[1777255117571,45.45,79250.7,0.0,0.87531,6e-05,15.36898]
[1777255117638,45.45,79251.77,0.0,0.87537,6e-05,15.36415]
[1777255118365,45.45,79251.77,0.0,0.87537,6e-05,15.36415]
[1777255118748,45.45,79256.52,0.0,0.87565,6e-05,15.34124]
[1777255120326,45.45,79255.98,0.0,0.87561,6e-05,15.34394]
[1777255120340,45.45,79253.1,0.0,0.87544,6e-05,15.35873]
[1777255125374,45.46,79258.48,0.0,0.87574,6e-05,15.33324]
[1777255127389,45.46,79267.19,0.0,0.87626,6e-05,15.28992]
[1777255130410,45.46,79271.15,0.0,0.87649,6e-05,15.27076]
[1777255131417,45.46,79264.22,0.0,0.87608,6e-05,15.3057]
[1777255136452,45.46,79263.57,0.0,0.87602,6e-05,15.31029]
[1777255141487,45.47,79260.17,0.0,0.87579,6e-05,15.32918]
[1777255146521,45.47,79259.38,0.0,0.87573,6e-05,15.33495]
[1777255150550,45.47,79254.08,0.0,0.87539,6e-05,15.36264]
[1777255155585,45.47,79257.47,0.0,0.87559,6e-05,15.34612]
[1777255160620,45.48,79255.38,0.0,0.87545,6e-05,15.35816]
[1777255161627,45.48,79248.29,0.0,0.87502,6e-05,15.394]
[1777255164648,45.48,79245.29,0.0,0.87483,6e-05,15.4098]
[1777255166662,45.48,79238.87,0.0,0.87443,6e-05,15.44245]
[1777255171697,45.48,79237.39,0.0,0.87435,6e-05,15.44702]
[1777255176281,45.48,79235.97,0.0,0.87426,6e-05,15.45484]
[1777255180274,45.49,79235.17,0.0,0.8742,6e-05,15.45971]
[1777255180760,45.49,79234.79,0.0,0.87418,6e-05,15.46162]
[1777255185796,45.49,79234.58,0.0,0.87415,6e-05,15.4637]
[1777255191774,45.49,79234.07,0.0,0.87411,6e-05,15.46696]
[1777255195853,45.49,79229.17,0.0,0.87381,6e-05,15.49217]
[1777255195975,45.49,79291.65,0.0,0.87757,6e-05,15.17949]
[1777255196878,45.49,79301.14,0.0,0.87814,6e-05,15.13224]
[1777255198304,45.49,79301.14,0.0,0.87814,6e-05,15.13224]
[1777255198374,45.5,79300.73,0.0,0.8781,6e-05,15.13554]
[1777255199127,45.5,79300.73,0.0,0.8781,6e-05,15.13554]
[1777255199171,45.5,79300.59,0.0,0.87808,6e-05,15.13688]
[1777255201347,45.5,79300.9,0.0,0.8781,6e-05,15.13576]
[1777255201531,45.5,79300.9,0.0,0.8781,6e-05,15.13576]
[1777255201631,45.5,79301.48,0.0,0.87812,6e-05,15.13329]
[1777255202920,45.5,79306.96,0.0,0.87844,6e-05,15.10684]
[1777255207956,45.51,79314.8,0.0,0.87888,6e-05,15.07017]
[1777255208962,45.51,79319.89,0.0,0.87917,6e-05,15.04534]
[1777255211985,45.51,79309.35,0.0,0.87853,6e-05,15.09937]
[1777255213999,45.51,79307.83,0.0,0.87843,6e-05,15.10755]
[1777255218028,45.51,79297.65,0.0,0.87782,6e-05,15.15942]
[1777255219412,45.51,79297.65,0.0,0.87782,6e-05,15.15942]
[1777255224070,45.52,79286.23,0.0,0.87712,6e-05,15.21749]
[1777255227540,45.52,79283.93,0.0,0.87698,6e-05,15.22922]
[1777255231526,45.52,79281.85,0.0,0.87685,6e-05,15.24006]
[1777255231709,45.52,79281.85,0.0,0.87685,6e-05,15.24006]
[1777255231775,45.52,79281.85,0.0,0.87685,6e-05,15.24006]
[1777255231864,45.52,79282.53,0.0,0.87692,6e-05,15.23303]
[1777255236080,45.52,79281.62,0.0,0.87686,6e-05,15.2379]
[1777255237161,45.52,79275.76,0.0,0.8765,6e-05,15.26752]
[1777255238884,45.52,79272.44,0.0,0.8763,6e-05,15.28419]
[1777255238904,45.52,79272.44,0.0,0.8763,6e-05,15.28419]
[1777255239024,45.52,79272.44,0.0,0.8763,6e-05,15.28419]
[1777255241205,45.52,79271.84,0.0,0.87627,6e-05,15.28728]
[1777255241274,45.52,79271.84,0.0,0.87627,6e-05,15.28728]
[1777255241404,45.52,79271.84,0.0,0.87627,6e-05,15.28728]
[1777255241521,45.52,79271.68,0.0,0.87626,6e-05,15.28812]
[1777255243310,45.52,79271.78,0.0,0.87626,6e-05,15.28767]
[1777255243534,45.52,79271.78,0.0,0.87626,6e-05,15.28767]
[1777255243635,45.52,79273.29,0.0,0.87635,6e-05,15.28016]
[1777255244345,45.52,79273.29,0.0,0.87635,6e-05,15.28016]
[1777255244432,45.52,79273.29,0.0,0.87635,6e-05,15.28016]
[1777255244523,45.52,79273.29,0.0,0.87635,6e-05,15.28016]
[1777255249049,45.53,79271.91,0.0,0.87625,6e-05,15.28924]
[1777255249084,45.53,79271.91,0.0,0.87625,6e-05,15.28924]
[1777255249271,45.53,79271.91,0.0,0.87625,6e-05,15.28924]
[1777255252757,45.53,79270.52,0.0,0.87615,6e-05,15.29745]
[1777255252773,45.53,79270.52,0.0,0.87615,6e-05,15.29745]
[1777255252807,45.53,79270.52,0.0,0.87615,6e-05,15.29745]
[1777255252859,45.53,79270.25,0.0,0.87612,6e-05,15.29962]
[1777255254282,45.53,79265.22,0.0,0.87581,6e-05,15.32518]
[1777255255146,45.53,79265.22,0.0,0.87581,6e-05,15.32518]
[1777255255272,45.53,79265.22,0.0,0.87581,6e-05,15.32518]
[1777255255364,45.53,79263.64,0.0,0.87571,6e-05,15.33345]
[1777255259318,45.54,79254.57,0.0,0.87515,6e-05,15.38026]
[1777255260324,45.54,79254.23,0.0,0.87513,6e-05,15.38224]
[1777255262338,45.54,79260.71,0.0,0.87551,6e-05,15.35041]
[1777255264180,45.54,79262.04,0.0,0.87559,6e-05,15.34409]
[1777255264183,45.54,79262.04,0.0,0.87559,6e-05,15.34409]
[1777255264271,45.54,79262.04,0.0,0.87559,6e-05,15.34409]
[1777255264352,45.54,79262.11,0.0,0.87559,6e-05,15.34408]
[1777255265359,45.54,79268.02,0.0,0.87594,6e-05,15.31486]
[1777255266366,45.54,79262.79,0.0,0.87562,6e-05,15.34139]
[1777255269387,45.54,79257.22,0.0,0.87527,6e-05,15.37025]
[1777255270138,45.54,79257.22,0.0,0.87527,6e-05,15.37025]
[1777255270231,45.54,79257.22,0.0,0.87527,6e-05,15.37025]
[1777255270277,45.54,79257.22,0.0,0.87527,6e-05,15.37025]
[1777255270394,45.54,79255.89,0.0,0.87519,6e-05,15.3772]
[1777255275429,45.55,79252.21,0.0,0.87495,6e-05,15.39696]
[1777255278450,45.55,79243.2,0.0,0.8744,6e-05,15.44278]
[1777255280463,45.55,79239.34,0.0,0.87416,6e-05,15.46242]
[1777255282819,45.55,79239.17,0.0,0.87415,6e-05,15.46342]
[1777255282868,45.55,79239.17,0.0,0.87415,6e-05,15.46342]
[1777255282869,45.55,79238.97,0.0,0.87413,6e-05,15.46457]
[1777255283023,45.55,79238.97,0.0,0.87413,6e-05,15.46457]
[1777255283383,45.55,79238.97,0.0,0.87413,6e-05,15.46457]
[1777255283526,45.55,79238.97,0.0,0.87413,6e-05,15.46457]
[1777255283550,45.55,79245.63,0.0,0.87454,6e-05,15.43135]
[1777255285501,45.55,79246.34,0.0,0.87458,6e-05,15.42821]
[1777255290364,45.55,79244.85,0.0,0.87448,6e-05,15.43642]
[1777255290520,45.55,79244.85,0.0,0.87448,6e-05,15.43642]
[1777255290535,45.55,79244.85,0.0,0.87448,6e-05,15.43642]
[1777255290769,45.55,79244.85,0.0,0.87448,6e-05,15.43642]
[1777255290870,45.55,79245.13,0.0,0.87449,6e-05,15.43539]
[1777255295887,45.56,79245.32,0.0,0.87451,6e-05,15.43162]
[1777255300605,45.56,79238.68,0.0,0.8741,6e-05,15.46561]
[1777255301773,45.56,79238.68,0.0,0.8741,6e-05,15.46561]
[1777255301875,45.56,79238.3,0.0,0.87408,6e-05,15.46778]
[1777255302021,45.56,79238.3,0.0,0.87408,6e-05,15.46778]
[1777255304634,45.56,79229.38,0.0,0.87353,6e-05,15.51272]
[1777255306648,45.56,79225.77,0.0,0.87331,6e-05,15.5309]
[1777255310671,45.56,79228.55,0.0,0.87348,6e-05,15.5171]
[1777255310723,45.56,79228.55,0.0,0.87348,6e-05,15.5171]
[1777255310776,45.56,79228.55,0.0,0.87348,6e-05,15.5171]
[1777255310824,45.56,79228.7,0.0,0.87349,6e-05,15.5164]
[1777255317523,45.56,79228.21,0.0,0.87345,6e-05,15.51914]
[1777255321503,45.56,79226.53,0.0,0.87335,6e-05,15.52782]
[1777255321524,45.56,79226.53,0.0,0.87335,6e-05,15.52782]
[1777255321595,45.56,79226.53,0.0,0.87335,6e-05,15.52782]
[1777255321773,45.56,79226.53,0.0,0.87335,6e-05,15.52782]
[1777255321821,45.56,79227.18,0.0,0.87339,6e-05,15.52462]
[1777255324777,45.56,79218.77,0.0,0.87287,6e-05,15.56692]
[1777255326159,45.56,79217.28,0.0,0.87278,6e-05,15.57444]
[1777255326212,45.56,79217.28,0.0,0.87278,6e-05,15.57444]
[1777255326271,45.56,79217.28,0.0,0.87278,6e-05,15.57444]
[1777255326791,45.56,79216.15,0.0,0.87271,6e-05,15.58009]
[1777255332833,45.56,79217.58,0.0,0.8728,6e-05,15.57272]
[1777255336248,45.56,79218.29,0.0,0.87284,6e-05,15.56907]
[1777255336272,45.56,79218.29,0.0,0.87284,6e-05,15.56907]
[1777255336300,45.56,79218.29,0.0,0.87284,6e-05,15.56907]
[1777255336860,45.56,79218.76,0.0,0.87287,6e-05,15.56669]
[1777255339348,45.56,79218.7,0.0,0.87287,6e-05,15.56694]
[1777255339526,45.56,79218.7,0.0,0.87287,6e-05,15.56694]
[1777255339882,45.56,79216.56,0.0,0.87274,6e-05,15.57765]
[1777255344917,45.56,79216.24,0.0,0.87272,6e-05,15.57901]
[1777255345921,45.56,79216.24,0.0,0.87272,6e-05,15.57901]
[1777255345973,45.56,79216.24,0.0,0.87272,6e-05,15.57901]
[1777255345923,45.56,79215.6,0.0,0.87268,6e-05,15.58217]
[1777255346024,45.56,79215.6,0.0,0.87268,6e-05,15.58217]
[1777255346931,45.56,79216.11,0.0,0.87272,6e-05,15.57956]
[1777255349952,45.56,79221.81,0.0,0.87307,6e-05,15.55085]
[1777255350821,45.56,79221.81,0.0,0.87307,6e-05,15.55085]
[1777255350880,45.56,79221.81,0.0,0.87307,6e-05,15.55085]
[1777255350959,45.56,79219.14,0.0,0.8729,6e-05,15.56424]
[1777255351020,45.56,79219.14,0.0,0.8729,6e-05,15.56424]
[1777255357000,45.56,79215.99,0.0,0.87274,6e-05,15.57623]
[1777255359235,45.56,79215.47,0.0,0.8727,6e-05,15.57881]
[1777255359274,45.56,79215.47,0.0,0.8727,6e-05,15.57881]
[1777255359284,45.56,79215.47,0.0,0.8727,6e-05,15.57881]
[1777255359510,45.56,79215.47,0.0,0.8727,6e-05,15.57881]
[1777255359522,45.56,79215.47,0.0,0.8727,6e-05,15.57881]
[1777255359589,45.56,79214.93,0.0,0.87267,6e-05,15.58149]
[1777255360022,45.56,79220.58,0.0,0.87302,6e-05,15.55311]
[1777255363043,45.56,79222.94,0.0,0.87316,6e-05,15.54134]
[1777255366547,45.56,79221.69,0.0,0.87308,6e-05,15.54767]
[1777255366612,45.56,79221.69,0.0,0.87308,6e-05,15.54767]
[1777255366770,45.56,79221.69,0.0,0.87308,6e-05,15.54767]
[1777255366869,45.56,79220.4,0.0,0.873,6e-05,15.55416]
[1777255369086,45.56,79215.83,0.0,0.87273,6e-05,15.57709]
[1777255371402,45.56,79215.38,0.0,0.8727,6e-05,15.57933]
[1777255371450,45.56,79215.38,0.0,0.8727,6e-05,15.57933]
[1777255371523,45.56,79215.38,0.0,0.8727,6e-05,15.57933]
[1777255371620,45.56,79214.92,0.0,0.87267,6e-05,15.58162]
[1777255374121,45.56,79210.38,0.0,0.87239,6e-05,15.60432]
[1777255378944,45.56,79209.59,0.0,0.87235,6e-05,15.60812]
[1777255378948,45.56,79209.59,0.0,0.87235,6e-05,15.60812]
[1777255379022,45.56,79209.59,0.0,0.87235,6e-05,15.60812]
[1777255378951,45.56,79209.55,0.0,0.87234,6e-05,15.60826]
[1777255382178,45.56,79203.76,0.0,0.87199,6e-05,15.63708]
[1777255383963,45.56,79203.76,0.0,0.87199,6e-05,15.63708]
[1777255384028,45.56,79203.76,0.0,0.87199,6e-05,15.63708]
[1777255384062,45.56,79205.6,0.0,0.87211,6e-05,15.62774]
[1777255384276,45.56,79205.6,0.0,0.87211,6e-05,15.62774]
[1777255384317,45.56,79205.54,0.0,0.8721,6e-05,15.62797]
[1777255387212,45.56,79210.62,0.0,0.87242,6e-05,15.60228]
[1777255389907,45.56,79211.67,0.0,0.87248,6e-05,15.59697]
[1777255390028,45.56,79211.67,0.0,0.87248,6e-05,15.59697]
[1777255389953,45.56,79211.52,0.0,0.87247,6e-05,15.59767]
[1777255397282,45.56,79215.66,0.0,0.87273,6e-05,15.57675]
[1777255398464,45.56,79215.66,0.0,0.87273,6e-05,15.57675]
[1777255398529,45.56,79215.66,0.0,0.87273,6e-05,15.57675]
[1777255398853,45.56,79215.66,0.0,0.87273,6e-05,15.57675]
[1777255398898,45.56,79217.18,0.0,0.87282,6e-05,15.56914]
[1777255400193,45.56,79217.48,0.0,0.87284,6e-05,15.56765]
[1777255400272,45.56,79217.48,0.0,0.87284,6e-05,15.56765]
[1777255400304,45.56,79217.18,0.0,0.87282,6e-05,15.56918]
[1777255405908,45.56,79216.58,0.0,0.87278,6e-05,15.57226]
[1777255406027,45.56,79216.58,0.0,0.87278,6e-05,15.57226]
[1777255406004,45.56,79216.74,0.0,0.87279,6e-05,15.5715]
[1777255412034,45.56,79219.22,0.0,0.87294,6e-05,15.55914]
[1777255412099,45.56,79220.07,0.0,0.87302,6e-05,15.55117]
[1777255412273,45.56,79220.07,0.0,0.87302,6e-05,15.55117]
[1777255412387,45.56,79218.49,0.0,0.87292,6e-05,15.55914]
[1777255416177,45.56,79215.17,0.0,0.87272,6e-05,15.5759]
[1777255416222,45.56,79215.17,0.0,0.87272,6e-05,15.5759]
[1777255416288,45.56,79215.17,0.0,0.87272,6e-05,15.5759]
[1777255416416,45.56,79212.98,0.0,0.87258,6e-05,15.5869]
[1777255418430,45.56,79208.66,0.0,0.87232,6e-05,15.60855]
[1777255423465,45.56,79209.93,0.0,0.8724,6e-05,15.60196]
[1777255424502,45.56,79209.93,0.0,0.8724,6e-05,15.60196]
[1777255424522,45.56,79209.93,0.0,0.8724,6e-05,15.60196]
[1777255424553,45.56,79209.93,0.0,0.8724,6e-05,15.60196]
[1777255424594,45.56,79210.89,0.0,0.87246,6e-05,15.59712]
[1777255428769,45.56,79210.27,0.0,0.87242,6e-05,15.60017]
[1777255429021,45.56,79210.27,0.0,0.87242,6e-05,15.60017]
[1777255428864,45.56,79210.26,0.0,0.87242,6e-05,15.6002]
[1777255434282,45.56,79209.82,0.0,0.8724,6e-05,15.60227]
[1777255434293,45.56,79209.82,0.0,0.8724,6e-05,15.60227]
[1777255434518,45.56,79209.82,0.0,0.8724,6e-05,15.60227]
[1777255434543,45.56,79212.57,0.0,0.87256,6e-05,15.58845]
[1777255439057,45.56,79214.56,0.0,0.87269,6e-05,15.57851]
[1777255438571,45.56,79210.6,0.0,0.87244,6e-05,15.5984]
[1777255439124,45.56,79210.6,0.0,0.87244,6e-05,15.5984]
[1777255439271,45.56,79210.6,0.0,0.87244,6e-05,15.5984]
[1777255439577,45.56,79212.75,0.0,0.87257,6e-05,15.5876]
[1777255443639,45.56,79215.06,0.0,0.87272,6e-05,15.57604]
[1777255443747,45.56,79215.06,0.0,0.87272,6e-05,15.57604]
[1777255443777,45.56,79215.06,0.0,0.87272,6e-05,15.57604]
[1777255443834,45.56,79224.39,0.0,0.87329,6e-05,15.52926]
[1777255444613,45.56,79214.74,0.0,0.8727,6e-05,15.57775]
[1777255445619,45.56,79214.07,0.0,0.87265,6e-05,15.58112]
[1777255446627,45.56,79209.92,0.0,0.8724,6e-05,15.60195]
[1777255449428,45.56,79209.75,0.0,0.87239,6e-05,15.60279]
[1777255449474,45.56,79209.75,0.0,0.87239,6e-05,15.60279]
[1777255449524,45.56,79209.75,0.0,0.87239,6e-05,15.60279]
[1777255449648,45.56,79209.74,0.0,0.87239,6e-05,15.60279]
[1777255454683,45.56,79207.7,0.0,0.87227,6e-05,15.6129]
[1777255459718,45.56,79204.33,0.0,0.87206,6e-05,15.62959]
[1777255463337,45.56,79204.31,0.0,0.87206,6e-05,15.62951]
[1777255463389,45.56,79204.31,0.0,0.87206,6e-05,15.62951]
[1777255463521,45.56,79204.31,0.0,0.87206,6e-05,15.62951]
[1777255463746,45.56,79204.47,0.0,0.87207,6e-05,15.62865]
[1777255467774,45.56,79198.62,0.0,0.87172,6e-05,15.65778]
[1777255472810,45.55,79196.06,0.0,0.87159,6e-05,15.66633]
[1777255476837,45.55,79187.44,0.0,0.87106,6e-05,15.70916]
[1777255477844,45.55,79181.02,0.0,0.87067,6e-05,15.74125]
[1777255481873,45.55,79172.37,0.0,0.87014,6e-05,15.78379]
[1777255484892,45.55,79176.82,0.0,0.87043,6e-05,15.76057]
[1777255488921,45.55,79184.07,0.0,0.87088,6e-05,15.7239]
[1777255489929,45.55,79187.77,0.0,0.87111,6e-05,15.70525]
[1777255491945,45.55,79186.6,0.0,0.87104,6e-05,15.71115]
[1777255493959,45.55,79197.05,0.0,0.87168,6e-05,15.65867]
[1777255495973,45.55,79200.86,0.0,0.87191,6e-05,15.63966]
[1777255496993,45.55,79210.03,0.0,0.87248,6e-05,15.59373]
[1777255498001,45.55,79214.83,0.0,0.87277,6e-05,15.56977]
[1777255500027,45.55,79217.21,0.0,0.87292,6e-05,15.55781]
[1777255505057,45.55,79215.36,0.0,0.8728,6e-05,15.56718]
[1777255510092,45.55,79205.57,0.0,0.8722,6e-05,15.61639]
[1777255511099,45.55,79201.52,0.0,0.87195,6e-05,15.63669]
[1777255513113,45.55,79205.23,0.0,0.87218,6e-05,15.61792]
[1777255514120,45.55,79212.0,0.0,0.8726,6e-05,15.58389]
[1777255518148,45.55,79208.6,0.0,0.87239,6e-05,15.60096]
[1777255522178,45.55,79203.64,0.0,0.87209,6e-05,15.62574]
[1777255525197,45.55,79193.42,0.0,0.87146,6e-05,15.6769]
[1777255527211,45.55,79191.69,0.0,0.87135,6e-05,15.68533]
[1777255532247,45.55,79193.12,0.0,0.87148,6e-05,15.67371]
[1777255537281,45.54,79194.54,0.0,0.87157,6e-05,15.66603]
[1777255542315,45.54,79192.17,0.0,0.87143,6e-05,15.67732]
[1777255547351,45.54,79192.24,0.0,0.87144,6e-05,15.67632]
[1777255550372,45.54,79185.47,0.0,0.87103,6e-05,15.70993]
[1777255551379,45.54,79182.04,0.0,0.87082,6e-05,15.727]
[1777255557421,45.54,79178.81,0.0,0.87063,6e-05,15.74188]
[1777255562460,45.53,79166.75,0.0,0.8699,6e-05,15.8013]
[1777255563464,45.53,79159.83,0.0,0.86947,6e-05,15.83581]
[1777255564471,45.53,79154.76,0.0,0.86916,6e-05,15.86095]
[1777255566485,45.53,79150.32,0.0,0.86889,6e-05,15.88246]
[1777255571520,45.52,79153.09,0.0,0.86909,6e-05,15.86618]
[1777255576554,45.52,79152.78,0.0,0.8691,6e-05,15.86559]
[1777255578572,45.52,79165.21,0.0,0.86988,6e-05,15.80235]
[1777255579579,45.52,79165.98,0.0,0.86993,6e-05,15.79832]
[1777255584613,45.52,79166.21,0.0,0.86996,6e-05,15.79643]
[1777255588642,45.51,79176.2,0.0,0.87058,6e-05,15.74562]
[1777255593677,45.51,79173.9,0.0,0.87047,6e-05,15.75317]
[1777255598712,45.51,79173.52,0.0,0.87045,6e-05,15.75468]
[1777255603746,45.51,79171.68,0.0,0.87034,6e-05,15.76354]
[1777255608781,45.51,79172.23,0.0,0.87038,6e-05,15.76033]
[1777255613818,45.51,79179.45,0.0,0.87083,6e-05,15.7236]
[1777255614825,45.51,79185.27,0.0,0.87119,6e-05,15.69429]
[1777255619862,45.51,79198.08,0.0,0.87198,6e-05,15.62998]
[1777255620869,45.51,79200.63,0.0,0.87214,6e-05,15.61729]
[1777255624899,45.51,79204.02,0.0,0.87234,6e-05,15.60081]
[1777255625906,45.51,79210.75,0.0,0.87275,6e-05,15.56717]
[1777255627920,45.51,79205.83,0.0,0.87245,6e-05,15.59208]
[1777255628927,45.51,79201.75,0.0,0.8722,6e-05,15.61254]
[1777255631948,45.51,79197.78,0.0,0.87196,6e-05,15.63226]
[1777255635976,45.51,79192.91,0.0,0.87166,6e-05,15.65632]
[1777255641011,45.51,79194.56,0.0,0.87177,6e-05,15.64744]
[1777255646045,45.51,79192.0,0.0,0.87162,6e-05,15.6597]
[1777255651082,45.51,79190.88,0.0,0.87158,6e-05,15.661]
[1777255656117,45.51,79191.13,0.0,0.8716,6e-05,15.65917]
[1777255661152,45.5,79188.79,0.0,0.87147,6e-05,15.67035]
[1777255665180,45.5,79180.7,0.0,0.87097,6e-05,15.7105]
[1777255667193,45.5,79168.29,0.0,0.8702,6e-05,15.77262]
[1777255668201,45.5,79163.71,0.0,0.86992,6e-05,15.79547]
[1777255669208,45.5,79162.32,0.0,0.86984,6e-05,15.80219]
[1777255675250,45.5,79158.98,0.0,0.86966,6e-05,15.81695]
[1777255680285,45.49,79157.04,0.0,0.86956,6e-05,15.8249]
[1777255685321,45.49,79157.86,0.0,0.86963,6e-05,15.81884]
[1777255690356,45.48,79159.98,0.0,0.86979,6e-05,15.80583]
[1777255695394,45.48,79164.41,0.0,0.87009,6e-05,15.78168]
[1777255700540,45.47,79162.06,0.0,0.86996,6e-05,15.79215]
[1777255700625,45.47,79160.35,0.0,0.86986,6e-05,15.80042]
[1777255703458,45.47,79156.05,0.0,0.8696,6e-05,15.82099]
[1777255704552,45.47,79156.05,0.0,0.8696,6e-05,15.82099]
[1777255704631,45.47,79155.82,0.0,0.86959,6e-05,15.82176]
[1777255709499,45.46,79151.0,0.0,0.86931,6e-05,15.84407]
[1777255714535,45.46,79152.29,0.0,0.86944,6e-05,15.83169]
[1777255719569,45.46,79149.86,0.0,0.86932,6e-05,15.8419]
[1777255724605,45.45,79149.51,0.0,0.86932,6e-05,15.84156]
[1777255726618,45.45,79145.94,0.0,0.86911,6e-05,15.85872]
[1777255730647,45.44,79140.95,0.0,0.86881,6e-05,15.88217]
[1777255733668,45.44,79144.8,0.0,0.86906,6e-05,15.86223]
[1777255738703,45.44,79144.84,0.0,0.86908,6e-05,15.86091]
[1777255743738,45.44,79142.65,0.0,0.86895,6e-05,15.87088]
[1777255748773,45.43,79139.48,0.0,0.86877,6e-05,15.88576]
[1777255753809,45.43,79136.34,0.0,0.86858,6e-05,15.90041]
[1777255758843,45.43,79132.55,0.0,0.86836,6e-05,15.91828]
[1777255762871,45.43,79137.54,0.0,0.86869,6e-05,15.89199]
[1777255767906,45.42,79137.22,0.0,0.86868,6e-05,15.89247]
[1777255772941,45.42,79139.83,0.0,0.86888,6e-05,15.87444]
[1777255777976,45.42,79141.92,0.0,0.86903,6e-05,15.86295]
[1777255778982,45.42,79147.24,0.0,0.86936,6e-05,15.83591]
[1777255784018,45.42,79144.97,0.0,0.86923,6e-05,15.84669]
[1777255789053,45.42,79146.18,0.0,0.86931,6e-05,15.83987]
[1777255791067,45.41,79150.42,0.0,0.86958,6e-05,15.81821]
[1777255793080,45.41,79154.24,0.0,0.86982,6e-05,15.79872]
[1777255798117,45.41,79159.98,0.0,0.87018,6e-05,15.76944]
[1777255803153,45.41,79158.02,0.0,0.87006,6e-05,15.7792]
[1777255808189,45.41,79156.36,0.0,0.86996,6e-05,15.78728]
[1777255813224,45.41,79155.87,0.0,0.86994,6e-05,15.7894]
[1777255818259,45.41,79153.22,0.0,0.86977,6e-05,15.80243]
[1777255823294,45.41,79153.18,0.0,0.86978,6e-05,15.80218]
[1777255828331,45.41,79151.45,0.0,0.86966,6e-05,15.81151]
[1777255834373,45.41,79151.45,0.0,0.86969,6e-05,15.80775]
[1777255839407,45.41,79151.77,0.0,0.86971,6e-05,15.80563]
[1777255845450,45.41,79151.42,0.0,0.8697,6e-05,15.80678]
[1777255850485,45.41,79147.63,0.0,0.86947,6e-05,15.82524]
[1777255853506,45.41,79136.48,0.0,0.86877,6e-05,15.88116]
[1777255854516,45.41,79133.18,0.0,0.86857,6e-05,15.89762]
[1777255855519,45.4,79138.1,0.0,0.86888,6e-05,15.87252]
[1777255860555,45.4,79135.59,0.0,0.86874,6e-05,15.8842]
[1777255865590,45.4,79131.34,0.0,0.86848,6e-05,15.90459]
[1777255866597,45.4,79125.16,0.0,0.86809,6e-05,15.9356]
[1777255871632,45.4,79123.07,0.0,0.86798,6e-05,15.94476]
[1777255876671,45.39,79120.92,0.0,0.86786,6e-05,15.95421]
[1777255877678,45.39,79114.88,0.0,0.86748,6e-05,15.98449]
[1777255879385,45.39,79114.88,0.0,0.86748,6e-05,15.98449]
[1777255879427,45.39,79114.88,0.0,0.86748,6e-05,15.98449]
[1777255879519,45.39,79114.88,0.0,0.86748,6e-05,15.98449]
[1777255879536,45.39,79112.12,0.0,0.86732,6e-05,15.99778]
[1777255884727,45.39,79112.96,0.0,0.86739,6e-05,15.99181]
[1777255889330,45.38,79109.56,0.0,0.86719,6e-05,16.00773]
[1777255891776,45.38,79113.91,0.0,0.8675,6e-05,15.98094]
[1777255896810,45.38,79115.86,0.0,0.86764,6e-05,15.96961]
[1777255900839,45.37,79110.27,0.0,0.8673,6e-05,15.99684]
[1777255902853,45.37,79106.34,0.0,0.86706,6e-05,16.01611]
[1777255907888,45.37,79107.22,0.0,0.86714,6e-05,16.00996]
[1777255912923,45.37,79106.13,0.0,0.86709,6e-05,16.0138]
[1777255917958,45.36,79107.92,0.0,0.86722,6e-05,16.00306]
[1777255922993,45.36,79107.4,0.0,0.86721,6e-05,16.00408]
[1777255928028,45.35,79107.16,0.0,0.86721,6e-05,16.00368]
[1777255933063,45.35,79105.27,0.0,0.86711,6e-05,16.01161]
[1777255938099,45.35,79107.15,0.0,0.86725,6e-05,16.00046]
[1777255942125,45.34,79114.26,0.0,0.86772,6e-05,15.96314]
[1777255943133,45.34,79120.44,0.0,0.86811,6e-05,15.93157]
[1777255948167,45.34,79120.55,0.0,0.86813,6e-05,15.9299]
[1777255953204,45.34,79123.11,0.0,0.86833,6e-05,15.91217]
[1777255954211,45.34,79126.92,0.0,0.86857,6e-05,15.89268]
[1777255956225,45.34,79130.62,0.0,0.86881,6e-05,15.87365]
[1777255958240,45.34,79115.85,0.0,0.86788,6e-05,15.94818]
[1777255959247,45.33,79110.3,0.0,0.86753,6e-05,15.97606]
[1777255964286,45.33,79114.25,0.0,0.8678,6e-05,15.9547]
[1777255969321,45.33,79121.25,0.0,0.86825,6e-05,15.91806]
[1777255974356,45.33,79122.02,0.0,0.86831,6e-05,15.91326]
[1777255979392,45.32,79121.62,0.0,0.8683,6e-05,15.9144]
[1777255984426,45.32,79123.16,0.0,0.86841,6e-05,15.90576]
[1777255989460,45.32,79130.98,0.0,0.86891,6e-05,15.86531]
[1777255991475,45.32,79136.16,0.0,0.86924,6e-05,15.83882]
[1777255996510,45.32,79138.08,0.0,0.86936,6e-05,15.82872]
[1777256001547,45.32,79141.61,0.0,0.86959,6e-05,15.81053]
[1777256005575,45.32,79145.33,0.0,0.86982,6e-05,15.79154]
[1777256011617,45.32,79145.76,0.0,0.86988,6e-05,15.7855]
[1777256014638,45.32,79160.17,0.0,0.87078,6e-05,15.71259]
[1777256015645,45.32,79159.3,0.0,0.87072,6e-05,15.71708]
[1777256017659,45.32,79155.89,0.0,0.87051,6e-05,15.73447]
[1777256018423,45.32,79155.89,0.0,0.87051,6e-05,15.73447]
[1777256018666,45.32,79145.83,0.0,0.86988,6e-05,15.7854]
[1777256019673,45.32,79145.16,0.0,0.86984,6e-05,15.78877]
[1777256020069,45.32,79145.16,0.0,0.86984,6e-05,15.78877]
[1777256020680,45.32,79143.52,0.0,0.86973,6e-05,15.79705]
[1777256025715,45.32,79145.64,0.0,0.86987,6e-05,15.7861]
[1777256027733,45.32,79153.71,0.0,0.87038,6e-05,15.74523]
[1777256031761,45.32,79160.74,0.0,0.87081,6e-05,15.70982]
[1777256033775,45.32,79164.58,0.0,0.87105,6e-05,15.69056]
[1777256036796,45.32,79170.39,0.0,0.87141,6e-05,15.66149]
[1777256037803,45.32,79175.07,0.0,0.8717,6e-05,15.63798]
[1777256042837,45.32,79177.72,0.0,0.87185,6e-05,15.6255]
[1777256044852,45.32,79184.55,0.0,0.87227,6e-05,15.59139]
[1777256045859,45.32,79187.79,0.0,0.87247,6e-05,15.57527]
[1777256049887,45.32,79192.4,0.0,0.87274,6e-05,15.55301]
[1777256050894,45.33,79196.45,0.0,0.87298,6e-05,15.53287]
[1777256055929,45.33,79192.85,0.0,0.87274,6e-05,15.55259]
[1777256057943,45.33,79188.18,0.0,0.87245,6e-05,15.57668]
[1777256058950,45.33,79191.42,0.0,0.87265,6e-05,15.56059]
[1777256059957,45.33,79196.69,0.0,0.87297,6e-05,15.53429]
[1777256062988,45.33,79196.69,0.0,0.87296,6e-05,15.53492]
[1777256063021,45.33,79198.83,0.0,0.87309,6e-05,15.52445]
[1777256064902,45.33,79199.96,0.0,0.87315,6e-05,15.51908]
[1777256064992,45.34,79209.42,0.0,0.87373,6e-05,15.47175]
[1777256066535,45.34,79209.42,0.0,0.87373,6e-05,15.47175]
[1777256066625,45.34,79216.41,0.0,0.87416,6e-05,15.43674]
[1777256070028,45.34,79220.57,0.0,0.8744,6e-05,15.41681]
[1777256071035,45.34,79225.37,0.0,0.87471,6e-05,15.38918]
[1777256072042,45.34,79230.42,0.0,0.87502,6e-05,15.36388]
[1777256077077,45.34,79236.47,0.0,0.87538,6e-05,15.33416]
[1777256079090,45.34,79239.18,0.0,0.87554,6e-05,15.32091]
[1777256080398,45.34,79232.28,0.0,0.87512,6e-05,15.3558]
[1777256082543,45.34,79230.06,0.0,0.87498,6e-05,15.3671]
[1777256082624,45.34,79230.09,0.0,0.87498,6e-05,15.36708]
[1777256086550,45.34,79227.33,0.0,0.87481,6e-05,15.38133]
[1777256086631,45.34,79226.04,0.0,0.87473,6e-05,15.38792]
[1777256087147,45.34,79222.46,0.0,0.87451,6e-05,15.40603]
[1777256092182,45.34,79221.36,0.0,0.87444,6e-05,15.41184]
[1777256094196,45.35,79217.75,0.0,0.87422,6e-05,15.43033]
[1777256095203,45.35,79212.06,0.0,0.87386,6e-05,15.45922]
[1777256098224,45.35,79207.04,0.0,0.87355,6e-05,15.48507]
[1777256103259,45.35,79197.4,0.0,0.87295,6e-05,15.53434]
[1777256108294,45.35,79194.7,0.0,0.87278,6e-05,15.54831]
[1777256113331,45.35,79192.03,0.0,0.87261,6e-05,15.56199]
[1777256117359,45.35,79197.47,0.0,0.87295,6e-05,15.53474]
[1777256118366,45.35,79203.13,0.0,0.87329,6e-05,15.50629]
[1777256119373,45.35,79210.98,0.0,0.87378,6e-05,15.46666]
[1777256123401,45.35,79212.02,0.0,0.87384,6e-05,15.4613]
[1777256128436,45.35,79212.86,0.0,0.87388,6e-05,15.45777]
[1777256132469,45.35,79209.95,0.0,0.87372,6e-05,15.4694]
[1777256137504,45.36,79209.64,0.0,0.87369,6e-05,15.47183]
[1777256142539,45.36,79204.08,0.0,0.87334,6e-05,15.50066]
[1777256147574,45.36,79206.98,0.0,0.87351,6e-05,15.48681]
[1777256151602,45.36,79211.32,0.0,0.87377,6e-05,15.46564]
[1777256155630,45.36,79216.53,0.0,0.87408,6e-05,15.44021]
[1777256157644,45.36,79222.66,0.0,0.87445,6e-05,15.40983]
[1777256162679,45.37,79222.19,0.0,0.8744,6e-05,15.41357]
[1777256165700,45.37,79228.49,0.0,0.87478,6e-05,15.38269]
[1777256169728,45.37,79233.39,0.0,0.87506,6e-05,15.35927]
[1777256171742,45.37,79236.71,0.0,0.87526,6e-05,15.34282]
[1777256176777,45.37,79240.2,0.0,0.87546,6e-05,15.32607]
[1777256181812,45.38,79239.17,0.0,0.87538,6e-05,15.33311]
[1777256184833,45.38,79235.86,0.0,0.87516,6e-05,15.35084]
[1777256190876,45.39,79235.69,0.0,0.87513,6e-05,15.35372]
[1777256195910,45.39,79235.28,0.0,0.87511,6e-05,15.35369]
[1777256200945,45.39,79236.52,0.0,0.87517,6e-05,15.3491]
[1777256201952,45.39,79239.79,0.0,0.87536,6e-05,15.33301]
[1777256206987,45.4,79239.83,0.0,0.87535,6e-05,15.33371]
[1777256211033,45.4,79236.36,0.0,0.87514,6e-05,15.35165]
[1777256216068,45.4,79237.62,0.0,0.87521,6e-05,15.34586]
[1777256221105,45.4,79236.16,0.0,0.87511,6e-05,15.35375]
[1777256224124,45.4,79239.38,0.0,0.8753,6e-05,15.33792]
[1777256229158,45.4,79239.01,0.0,0.87526,6e-05,15.34123]
[1777256233208,45.41,79234.9,0.0,0.875,6e-05,15.36316]
[1777256234200,45.41,79229.52,0.0,0.87467,6e-05,15.39048]
[1777256237221,45.41,79224.16,0.0,0.87433,6e-05,15.41815]
[1777256238228,45.41,79220.83,0.0,0.87413,6e-05,15.4351]
[1777256239235,45.41,79209.96,0.0,0.87346,6e-05,15.48995]
[1777256240242,45.41,79205.1,0.0,0.87316,6e-05,15.51451]
[1777256245277,45.41,79203.97,0.0,0.87309,6e-05,15.52064]
[1777256249307,45.41,79207.15,0.0,0.87328,6e-05,15.50504]
[1777256254342,45.41,79212.43,0.0,0.87362,6e-05,15.47536]
[1777256256356,45.41,79221.53,0.0,0.87417,6e-05,15.42998]
[1777256260384,45.42,79218.13,0.0,0.87395,6e-05,15.44805]
[1777256265418,45.42,79218.56,0.0,0.87396,6e-05,15.44697]
[1777256267433,45.42,79223.62,0.0,0.87427,6e-05,15.42201]
[1777256272468,45.42,79227.95,0.0,0.87452,6e-05,15.40158]
[1777256275488,45.43,79233.06,0.0,0.87482,6e-05,15.37679]
[1777256276496,45.43,79239.12,0.0,0.87518,6e-05,15.34669]
[1777256282538,45.43,79244.84,0.0,0.8755,6e-05,15.32015]
[1777256286566,45.43,79256.33,0.0,0.87619,6e-05,15.26328]
[1777256287573,45.43,79270.1,0.0,0.87701,6e-05,15.19458]
[1777256288581,45.43,79268.58,0.0,0.87692,6e-05,15.20256]
[1777256290594,45.44,79273.36,0.0,0.8772,6e-05,15.17935]
[1777256292609,45.44,79276.46,0.0,0.87737,6e-05,15.16464]
[1777256297644,45.44,79274.02,0.0,0.8772,6e-05,15.17888]
[1777256301672,45.45,79268.98,0.0,0.87688,6e-05,15.20562]
[1777256302679,45.45,79272.04,0.0,0.87706,6e-05,15.19065]
[1777256304693,45.45,79276.69,0.0,0.87733,6e-05,15.16815]
[1777256306711,45.45,79272.87,0.0,0.8771,6e-05,15.18806]
[1777256309732,45.45,79267.51,0.0,0.87676,6e-05,15.21595]
[1777256310739,45.45,79262.14,0.0,0.87644,6e-05,15.24316]
[1777256315774,45.46,79261.98,0.0,0.87643,6e-05,15.24172]
[1777256320809,45.46,79260.07,0.0,0.8763,6e-05,15.2527]
[1777256325843,45.46,79261.09,0.0,0.87635,6e-05,15.24899]
[1777256327858,45.47,79254.11,0.0,0.87592,6e-05,15.28451]
[1777256332893,45.47,79253.84,0.0,0.87588,6e-05,15.28809]
[1777256337928,45.48,79252.13,0.0,0.87575,6e-05,15.29881]
[1777256340949,45.48,79240.89,0.0,0.87505,6e-05,15.35638]
[1777256341956,45.48,79236.74,0.0,0.8748,6e-05,15.37759]
[1777256342963,45.48,79237.0,0.0,0.87481,6e-05,15.37662]
[1777256344977,45.48,79228.87,0.0,0.8743,6e-05,15.41827]
[1777256345983,45.48,79224.25,0.0,0.87402,6e-05,15.44145]
[1777256346991,45.48,79219.7,0.0,0.87374,6e-05,15.46452]
[1777256347998,45.48,79211.14,0.0,0.87321,6e-05,15.50786]
[1777256353033,45.48,79218.86,0.0,0.87368,6e-05,15.46962]
[1777256358068,45.49,79218.14,0.0,0.87363,6e-05,15.47405]
[1777256362096,45.49,79213.72,0.0,0.87335,6e-05,15.49681]
[1777256367131,45.49,79215.8,0.0,0.87347,6e-05,15.48687]
[1777256372165,45.49,79215.91,0.0,0.8735,6e-05,15.48319]
[1777256376194,45.49,79211.93,0.0,0.87325,6e-05,15.50366]
[1777256377201,45.49,79207.98,0.0,0.873,6e-05,15.5236]
[1777256382235,45.49,79207.51,0.0,0.87297,6e-05,15.52632]
[1777256385257,45.49,79211.78,0.0,0.87323,6e-05,15.5051]
[1777256387271,45.49,79208.21,0.0,0.87301,6e-05,15.52323]
[1777256391299,45.49,79204.45,0.0,0.87277,6e-05,15.54241]
[1777256393312,45.49,79209.59,0.0,0.87309,6e-05,15.51672]
[1777256397340,45.5,79201.04,0.0,0.87256,6e-05,15.56009]
[1777256399355,45.5,79198.1,0.0,0.87238,6e-05,15.57492]
[1777256400362,45.5,79194.18,0.0,0.87213,6e-05,15.59463]
[1777256405397,45.5,79182.35,0.0,0.8714,6e-05,15.65406]
[1777256406404,45.5,79179.12,0.0,0.87121,6e-05,15.67021]
[1777256411443,45.49,79176.79,0.0,0.87107,6e-05,15.68131]
[1777256416479,45.49,79177.76,0.0,0.87114,6e-05,15.6758]
[1777256421519,45.49,79174.07,0.0,0.87091,6e-05,15.69373]
[1777256424540,45.49,79168.98,0.0,0.8706,6e-05,15.71887]
[1777256429575,45.49,79167.11,0.0,0.8705,6e-05,15.7273]
[1777256432596,45.49,79173.63,0.0,0.87093,6e-05,15.69028]
[1777256433603,45.49,79180.22,0.0,0.87134,6e-05,15.65711]
[1777256434611,45.49,79183.91,0.0,0.87157,6e-05,15.63866]
[1777256439645,45.49,79181.15,0.0,0.87139,6e-05,15.65308]
[1777256441659,45.49,79176.6,0.0,0.87111,6e-05,15.67613]
[1777256446694,45.49,79177.42,0.0,0.87116,6e-05,15.67227]
[1777256449715,45.49,79172.42,0.0,0.87085,6e-05,15.69758]
[1777256454750,45.49,79172.02,0.0,0.87082,6e-05,15.69963]
[1777256460792,45.49,79174.48,0.0,0.87097,6e-05,15.68726]
[1777256461799,45.49,79170.92,0.0,0.87075,6e-05,15.70519]
[1777256467841,45.49,79169.12,0.0,0.87064,6e-05,15.71405]
[1777256472876,45.49,79168.97,0.0,0.87064,6e-05,15.71458]
[1777256475897,45.49,79172.71,0.0,0.87087,6e-05,15.69565]
[1777256480932,45.49,79172.24,0.0,0.87084,6e-05,15.6979]
[1777256485968,45.49,79171.67,0.0,0.87081,6e-05,15.70062]
[1777256491002,45.49,79171.96,0.0,0.87085,6e-05,15.69523]
[1777256496038,45.49,79172.44,0.0,0.87088,6e-05,15.69264]
[1777256501073,45.49,79171.77,0.0,0.87084,6e-05,15.69585]
[1777256506109,45.49,79169.41,0.0,0.8707,6e-05,15.70753]
[1777256511143,45.49,79166.3,0.0,0.87051,6e-05,15.72292]
[1777256512151,45.48,79160.37,0.0,0.87014,6e-05,15.75265]
[1777256517188,45.48,79157.96,0.0,0.87,6e-05,15.76416]
[1777256518195,45.48,79154.04,0.0,0.86976,6e-05,15.78379]
[1777256519201,45.48,79149.42,0.0,0.86947,6e-05,15.80693]
[1777256523230,45.48,79145.68,0.0,0.86924,6e-05,15.82502]
[1777256526251,45.48,79135.49,0.0,0.86861,6e-05,15.87582]
[1777256531286,45.48,79132.69,0.0,0.86845,6e-05,15.88863]
[1777256536321,45.47,79137.1,0.0,0.86874,6e-05,15.86508]
[1777256541361,45.47,79136.05,0.0,0.86869,6e-05,15.86932]
[1777256546397,45.47,79144.44,0.0,0.86923,6e-05,15.82596]
[1777256547404,45.47,79148.39,0.0,0.86948,6e-05,15.8059]
[1777256552440,45.47,79150.54,0.0,0.86964,6e-05,15.79083]
[1777256557476,45.47,79149.86,0.0,0.86961,6e-05,15.79383]
[1777256562511,45.46,79151.15,0.0,0.86969,6e-05,15.78693]
[1777256567546,45.46,79150.09,0.0,0.86963,6e-05,15.79195]
[1777256573588,45.46,79148.5,0.0,0.86954,6e-05,15.79942]
[1777256578623,45.46,79145.26,0.0,0.86934,6e-05,15.81526]
[1777256583658,45.46,79146.22,0.0,0.86941,6e-05,15.80981]
[1777256586679,45.46,79150.62,0.0,0.86969,6e-05,15.78733]
[1777256591714,45.46,79149.27,0.0,0.8696,6e-05,15.79383]
[1777256596749,45.46,79151.03,0.0,0.86972,6e-05,15.78457]
[1777256601784,45.46,79152.47,0.0,0.86981,6e-05,15.77701]
[1777256606819,45.46,79150.08,0.0,0.86967,6e-05,15.78872]
[1777256610847,45.46,79146.76,0.0,0.86946,6e-05,15.80514]
[1777256615883,45.45,79145.53,0.0,0.86942,6e-05,15.80704]
[1777256616894,45.45,79149.24,0.0,0.86965,6e-05,15.78822]
[1777256621926,45.45,79148.01,0.0,0.86958,6e-05,15.79404]
[1777256626961,45.45,79147.43,0.0,0.86955,6e-05,15.79653]
[1777256631996,45.45,79147.5,0.0,0.86956,6e-05,15.79576]
[1777256637031,45.45,79143.57,0.0,0.86932,6e-05,15.81519]
[1777256641058,45.45,79139.42,0.0,0.86906,6e-05,15.83568]
[1777256644079,45.45,79136.1,0.0,0.86886,6e-05,15.85203]
[1777256647101,45.45,79132.71,0.0,0.86865,6e-05,15.86865]
[1777256648108,45.45,79128.78,0.0,0.8684,6e-05,15.88832]
[1777256653143,45.44,79127.79,0.0,0.86835,6e-05,15.89229]
[1777256658178,45.44,79127.24,0.0,0.86833,6e-05,15.89403]
[1777256663213,45.44,79127.85,0.0,0.86838,6e-05,15.88987]
[1777256668248,45.44,79131.95,0.0,0.86865,6e-05,15.86811]
[1777256669254,45.44,79138.37,0.0,0.86906,6e-05,15.83549]
[1777256671269,45.44,79141.73,0.0,0.8693,6e-05,15.81446]
[1777256674290,45.43,79137.68,0.0,0.86905,6e-05,15.8346]
[1777256679325,45.43,79136.5,0.0,0.86898,6e-05,15.83982]
[1777256684359,45.43,79135.42,0.0,0.86892,6e-05,15.84463]
[1777256688388,45.43,79129.07,0.0,0.86853,6e-05,15.87617]
[1777256693423,45.43,79128.82,0.0,0.86853,6e-05,15.87651]
[1777256698458,45.43,79129.4,0.0,0.86857,6e-05,15.87265]
[1777256703493,45.42,79129.15,0.0,0.86857,6e-05,15.87301]
[1777256708528,45.42,79128.88,0.0,0.86856,6e-05,15.87342]
[1777256710542,45.42,79121.09,0.0,0.86808,6e-05,15.9124]
[1777256712556,45.42,79116.85,0.0,0.86781,6e-05,15.93331]
[1777256717590,45.42,79117.0,0.0,0.86784,6e-05,15.93119]
[1777256722626,45.41,79113.99,0.0,0.86767,6e-05,15.94502]
[1777256727661,45.41,79114.65,0.0,0.86773,6e-05,15.94024]
[1777256729675,45.41,79110.75,0.0,0.86749,6e-05,15.95939]
[1777256730682,45.41,79106.31,0.0,0.86721,6e-05,15.98155]
[1777256733702,45.4,79101.29,0.0,0.86693,6e-05,16.00216]
[1777256738738,45.4,79097.85,0.0,0.86672,6e-05,16.01844]
[1777256742766,45.4,79101.9,0.0,0.86699,6e-05,15.99671]
[1777256744779,45.4,79097.45,0.0,0.86672,6e-05,16.01847]
[1777256749815,45.39,79096.28,0.0,0.86667,6e-05,16.02222]
[1777256752836,45.39,79103.19,0.0,0.86713,6e-05,15.98591]
[1777256757870,45.38,79101.03,0.0,0.86701,6e-05,15.99487]
[1777256762906,45.38,79102.4,0.0,0.86712,6e-05,15.98589]
[1777256766934,45.37,79098.94,0.0,0.86693,6e-05,16.00174]
[1777256771969,45.37,79098.97,0.0,0.86695,6e-05,15.99939]
[1777256777004,45.36,79101.64,0.0,0.86715,6e-05,15.98366]
[1777256780037,45.36,79107.7,0.0,0.86755,6e-05,15.9517]
[1777256783051,45.36,79110.64,0.0,0.86775,6e-05,15.93572]
[1777256788087,45.35,79111.71,0.0,0.86784,6e-05,15.92867]
[1777256794130,45.35,79110.86,0.0,0.86782,6e-05,15.92785]
[1777256796144,45.35,79104.53,0.0,0.86743,6e-05,15.95963]
[1777256800172,45.35,79101.09,0.0,0.86722,6e-05,15.97635]
[1777256805207,45.35,79099.02,0.0,0.86711,6e-05,15.98511]
[1777256808228,45.34,79095.54,0.0,0.8669,6e-05,16.00156]
[1777256813291,45.34,79094.91,0.0,0.86688,6e-05,16.00268]
[1777256818326,45.33,79090.14,0.0,0.8666,6e-05,16.02475]
[1777256823361,45.33,79087.14,0.0,0.86644,6e-05,16.03774]
[1777256823539,45.33,79087.14,0.0,0.86644,6e-05,16.03774]
[1777256824367,45.33,79085.58,0.0,0.86635,6e-05,16.0452]
[1777256825375,45.32,79080.73,0.0,0.86604,6e-05,16.06934]
[1777256826381,45.32,79076.41,0.0,0.86577,6e-05,16.09078]
[1777256827540,45.32,79074.37,0.0,0.86565,6e-05,16.10062]
[1777256828396,45.32,79073.79,0.0,0.86562,6e-05,16.10302]
[1777256829403,45.32,79064.17,0.0,0.865,6e-05,16.15132]
[1777256831417,45.32,79059.64,0.0,0.86473,6e-05,16.17315]
[1777256835187,45.31,79060.05,0.0,0.86477,6e-05,16.16972]
[1777256836776,45.31,79060.46,0.0,0.86481,6e-05,16.16676]
[1777256837459,45.31,79064.85,0.0,0.86509,6e-05,16.14403]
[1777256838797,45.31,79068.15,0.0,0.86531,6e-05,16.12684]
[1777256839473,45.31,79069.04,0.0,0.86537,6e-05,16.12193]
[1777256844507,45.3,79066.86,0.0,0.86526,6e-05,16.13085]
[1777256846522,45.3,79070.51,0.0,0.8655,6e-05,16.11163]
[1777256851556,45.3,79070.14,0.0,0.86552,6e-05,16.10814]
[1777256852563,45.3,79073.94,0.0,0.86577,6e-05,16.08852]
[1777256857599,45.29,79072.25,0.0,0.86568,6e-05,16.09568]
[1777256861626,45.29,79079.41,0.0,0.86615,6e-05,16.05815]
[1777256865657,45.29,79075.64,0.0,0.86592,6e-05,16.07629]
[1777256868678,45.29,79080.26,0.0,0.86623,6e-05,16.05203]
[1777256873713,45.28,79076.29,0.0,0.86599,6e-05,16.07101]
[1777256878748,45.28,79078.03,0.0,0.86612,6e-05,16.06089]
[1777256881769,45.28,79083.7,0.0,0.86649,6e-05,16.03137]
[1777256883783,45.28,79080.19,0.0,0.86627,6e-05,16.04877]
[1777256884790,45.28,79076.67,0.0,0.86605,6e-05,16.06643]
[1777256889826,45.27,79074.32,0.0,0.86591,6e-05,16.07705]
[1777256891840,45.27,79068.91,0.0,0.86557,6e-05,16.10401]
[1777256893854,45.27,79060.51,0.0,0.86504,6e-05,16.1461]
[1777256898889,45.27,79059.55,0.0,0.865,6e-05,16.14922]
[1777256903923,45.26,79058.0,0.0,0.86492,6e-05,16.15533]
[1777256907952,45.26,79066.45,0.0,0.86548,6e-05,16.11098]
[1777256908959,45.26,79070.75,0.0,0.86576,6e-05,16.08884]
[1777256913994,45.26,79071.86,0.0,0.86587,6e-05,16.07818]
[1777256919030,45.25,79071.53,0.0,0.86586,6e-05,16.07867]
[1777256924065,45.25,79072.95,0.0,0.86597,6e-05,16.07028]
[1777256929100,45.25,79074.21,0.0,0.86606,6e-05,16.06279]
[1777256930108,45.25,79080.84,0.0,0.86649,6e-05,16.02887]
[1777256932123,45.25,79087.05,0.0,0.86689,6e-05,15.9968]
[1777256937158,45.24,79090.11,0.0,0.86711,6e-05,15.9797]
[1777256942193,45.24,79086.48,0.0,0.86689,6e-05,15.99717]
[1777256947228,45.24,79090.39,0.0,0.86715,6e-05,15.97661]
[1777256952264,45.24,79092.0,0.0,0.86726,6e-05,15.96746]
[1777256954278,45.23,79099.23,0.0,0.86773,6e-05,15.9301]
[1777256956292,45.23,79102.62,0.0,0.86795,6e-05,15.91236]
[1777256957299,45.23,79106.78,0.0,0.86822,6e-05,15.891]
[1777256961327,45.23,79115.16,0.0,0.86876,6e-05,15.8476]
[1777256966362,45.23,79116.73,0.0,0.86887,6e-05,15.83888]
[1777256971397,45.23,79115.91,0.0,0.86885,6e-05,15.83849]
[1777256976432,45.23,79116.3,0.0,0.86888,6e-05,15.83567]
[1777256981467,45.22,79115.58,0.0,0.86885,6e-05,15.83846]
[1777256986502,45.22,79115.7,0.0,0.86887,6e-05,15.83698]
[1777256991539,45.22,79117.55,0.0,0.86899,6e-05,15.82712]
[1777256994564,45.22,79135.85,0.0,0.87014,6e-05,15.73442]
[1777256996579,45.22,79137.61,0.0,0.87025,6e-05,15.72532]
[1777257001614,45.22,79148.69,0.0,0.87095,6e-05,15.66913]
[1777257003628,45.22,79153.86,0.0,0.87127,6e-05,15.64304]
[1777257005642,45.22,79149.01,0.0,0.87096,6e-05,15.66796]
[1777257006649,45.22,79144.99,0.0,0.87071,6e-05,15.68832]
[1777257008663,45.22,79143.31,0.0,0.8706,6e-05,15.69704]
[1777257013698,45.22,79141.26,0.0,0.87047,6e-05,15.70769]
[1777257018734,45.22,79139.96,0.0,0.87039,6e-05,15.71449]
[1777257023768,45.22,79140.23,0.0,0.8704,6e-05,15.71338]
[1777257024776,45.22,79144.82,0.0,0.87069,6e-05,15.69018]
[1777257026790,45.22,79151.4,0.0,0.8711,6e-05,15.65704]
[1777257031825,45.23,79152.98,0.0,0.87121,6e-05,15.64604]
[1777257036860,45.23,79152.84,0.0,0.87119,6e-05,15.64753]
[1777257041895,45.23,79155.29,0.0,0.87134,6e-05,15.63597]
[1777257043909,45.23,79174.07,0.0,0.8725,6e-05,15.5413]
[1777257044916,45.23,79179.96,0.0,0.87286,6e-05,15.51184]
[1777257049951,45.24,79179.64,0.0,0.87282,6e-05,15.5152]
[1777257054986,45.24,79181.13,0.0,0.87289,6e-05,15.50937]
[1777257057000,45.24,79184.84,0.0,0.87311,6e-05,15.49133]
[1777257059014,45.24,79195.71,0.0,0.87378,6e-05,15.43675]
[1777257060023,45.24,79197.37,0.0,0.87388,6e-05,15.42838]
[1777257062037,45.24,79208.26,0.0,0.87455,6e-05,15.3735]
[1777257064051,45.24,79216.1,0.0,0.87503,6e-05,15.33422]
[1777257066066,45.24,79226.38,0.0,0.87565,6e-05,15.28286]
[1777257067073,45.24,79230.21,0.0,0.87588,6e-05,15.26386]
[1777257068080,45.24,79241.97,0.0,0.87659,6e-05,15.20499]
[1777257069086,45.25,79243.26,0.0,0.87666,6e-05,15.19891]
[1777257071101,45.25,79238.8,0.0,0.87639,6e-05,15.22173]
[1777257073115,45.25,79235.01,0.0,0.87615,6e-05,15.2411]
[1777257077143,45.25,79244.19,0.0,0.8767,6e-05,15.19547]
[1777257082178,45.25,79244.05,0.0,0.87668,6e-05,15.19707]
[1777257084193,45.25,79249.83,0.0,0.87703,6e-05,15.16814]
[1777257086207,45.25,79256.77,0.0,0.87745,6e-05,15.13335]
[1777257089228,45.25,79264.22,0.0,0.87789,6e-05,15.09622]
[1777257093256,45.25,79259.61,0.0,0.87763,6e-05,15.11616]
[1777257095751,45.25,79254.41,0.0,0.87732,6e-05,15.14248]
[1777257096277,45.25,79258.85,0.0,0.87758,6e-05,15.12023]
[1777257101312,45.25,79255.85,0.0,0.8774,6e-05,15.13578]
[1777257106347,45.26,79254.36,0.0,0.87731,6e-05,15.14357]
[1777257109376,45.26,79262.0,0.0,0.87776,6e-05,15.10534]
[1777257110380,45.26,79273.65,0.0,0.87846,6e-05,15.04697]
[1777257111386,45.26,79276.51,0.0,0.87863,6e-05,15.03282]
[1777257113401,45.26,79271.3,0.0,0.87831,6e-05,15.05938]
[1777257115415,45.26,79265.5,0.0,0.87796,6e-05,15.08883]
[1777257120453,45.26,79264.61,0.0,0.8779,6e-05,15.09396]
[1777257121460,45.26,79268.32,0.0,0.87812,6e-05,15.07547]
[1777257122467,45.26,79274.06,0.0,0.87846,6e-05,15.04683]
[1777257127501,45.26,79274.79,0.0,0.8785,6e-05,15.04405]
[1777257132537,45.26,79274.01,0.0,0.87844,6e-05,15.04896]
[1777257135558,45.27,79269.63,0.0,0.87816,6e-05,15.07195]
[1777257138580,45.27,79266.53,0.0,0.87797,6e-05,15.08843]
[1777257141601,45.27,79273.6,0.0,0.87838,6e-05,15.05382]
[1777257146636,45.27,79273.92,0.0,0.87838,6e-05,15.0539]
[1777257151670,45.28,79272.5,0.0,0.8783,6e-05,15.05895]
[1777257154692,45.28,79266.46,0.0,0.87793,6e-05,15.0902]
[1777257159727,45.28,79264.74,0.0,0.87781,6e-05,15.10022]
[1777257161742,45.29,79261.08,0.0,0.87758,6e-05,15.1191]
[1777257162749,45.29,79254.61,0.0,0.87719,6e-05,15.15182]
[1777257164764,45.29,79249.67,0.0,0.87689,6e-05,15.17704]
[1777257166782,45.29,79245.07,0.0,0.87661,6e-05,15.20046]
[1777257167789,45.29,79240.45,0.0,0.87633,6e-05,15.22382]
[1777257168796,45.29,79237.32,0.0,0.87614,6e-05,15.23967]
[1777257169803,45.29,79232.18,0.0,0.87582,6e-05,15.2656]
[1777257170810,45.29,79225.56,0.0,0.87542,6e-05,15.29897]
[1777257172824,45.29,79223.02,0.0,0.87526,6e-05,15.31175]
[1777257173831,45.29,79219.0,0.0,0.87502,6e-05,15.33195]
[1777257174838,45.29,79215.13,0.0,0.87478,6e-05,15.3514]
[1777257176852,45.29,79211.13,0.0,0.87454,6e-05,15.37131]
[1777257181038,45.29,79198.68,0.0,0.87378,6e-05,15.4338]
[1777257181890,45.29,79193.99,0.0,0.87349,6e-05,15.45743]
[1777257182901,45.29,79192.02,0.0,0.87337,6e-05,15.46725]
[1777257184917,45.29,79187.79,0.0,0.87312,6e-05,15.48808]
[1777257188945,45.28,79191.11,0.0,0.87333,6e-05,15.47054]
[1777257190959,45.28,79187.76,0.0,0.87313,6e-05,15.48706]
[1777257192973,45.28,79183.89,0.0,0.8729,6e-05,15.50617]
[1777257193979,45.28,79173.65,0.0,0.87227,6e-05,15.55764]
[1777257194987,45.28,79169.4,0.0,0.87201,6e-05,15.5788]
[1777257200022,45.28,79168.28,0.0,0.87196,6e-05,15.5827]
[1777257203043,45.27,79164.93,0.0,0.87176,6e-05,15.59856]
[1777257206064,45.27,79156.57,0.0,0.87126,6e-05,15.63967]
[1777257207071,45.27,79150.92,0.0,0.87091,6e-05,15.66782]
[1777257208078,45.27,79145.25,0.0,0.87056,6e-05,15.69617]
[1777257212759,45.27,79150.78,0.0,0.87095,6e-05,15.66289]
[1777257218149,45.26,79150.9,0.0,0.87098,6e-05,15.65994]
[1777257220163,45.26,79145.93,0.0,0.87068,6e-05,15.68418]
[1777257225198,45.25,79146.61,0.0,0.87075,6e-05,15.67837]
[1777257230234,45.25,79145.85,0.0,0.87073,6e-05,15.67984]
[1777257232247,45.24,79151.78,0.0,0.87112,6e-05,15.64888]
[1777257234261,45.24,79158.91,0.0,0.87157,6e-05,15.61195]
[1777257235268,45.24,79163.28,0.0,0.87185,6e-05,15.58946]
[1777257238289,45.24,79168.79,0.0,0.8722,6e-05,15.56057]
[1777257239296,45.24,79172.63,0.0,0.87244,6e-05,15.54086]
[1777257242317,45.24,79166.52,0.0,0.87207,6e-05,15.57095]
[1777257243324,45.24,79160.91,0.0,0.87173,6e-05,15.59901]
[1777257248359,45.23,79158.19,0.0,0.87158,6e-05,15.61095]
[1777257251380,45.23,79153.36,0.0,0.87129,6e-05,15.63425]
[1777257256416,45.22,79153.27,0.0,0.87131,6e-05,15.63262]
[1777257261451,45.22,79146.41,0.0,0.87091,6e-05,15.66546]
[1777257262458,45.22,79139.07,0.0,0.87045,6e-05,15.70234]
[1777257263465,45.22,79132.5,0.0,0.87004,6e-05,15.73527]
[1777257265479,45.22,79125.85,0.0,0.86963,6e-05,15.76816]
[1777257267493,45.21,79121.39,0.0,0.86936,6e-05,15.78985]
[1777257268500,45.21,79116.46,0.0,0.86906,6e-05,15.81438]
[1777257270514,45.21,79113.01,0.0,0.86885,6e-05,15.83085]
[1777257271522,45.21,79107.19,0.0,0.86851,6e-05,15.85609]
[1777257272529,45.21,79098.49,0.0,0.86797,6e-05,15.89971]
[1777257274543,45.2,79090.85,0.0,0.8675,6e-05,15.93724]
[1777257275550,45.2,79086.17,0.0,0.8672,6e-05,15.96054]
[1777257276557,45.2,79081.85,0.0,0.86694,6e-05,15.98199]
[1777257277565,45.2,79071.96,0.0,0.86631,6e-05,16.03175]
[1777257278572,45.2,79073.07,0.0,0.86639,6e-05,16.02547]
[1777257280586,45.2,79066.77,0.0,0.866,6e-05,16.05628]
[1777257285621,45.19,79067.76,0.0,0.8661,6e-05,16.048]
[1777257290656,45.18,79065.78,0.0,0.86601,6e-05,16.05486]
[1777257294684,45.17,79071.32,0.0,0.8664,6e-05,16.02409]
[1777257295691,45.17,79076.19,0.0,0.86672,6e-05,15.9987]
[1777257296698,45.17,79081.43,0.0,0.86706,6e-05,15.97147]
[1777257297705,45.17,79091.11,0.0,0.86769,6e-05,15.92169]
[1777257298712,45.17,79091.62,0.0,0.86772,6e-05,15.91865]
[1777257299719,45.17,79098.44,0.0,0.86816,6e-05,15.88352]
[1777257304754,45.16,79099.74,0.0,0.86828,6e-05,15.87425]
[1777257309795,45.16,79099.02,0.0,0.86826,6e-05,15.87566]
[1777257310801,45.16,79087.11,0.0,0.86751,6e-05,15.93585]
[1777257311808,45.15,79086.77,0.0,0.86749,6e-05,15.93709]
[1777257316842,45.15,79085.95,0.0,0.86747,6e-05,15.93879]
[1777257319864,45.15,79078.25,0.0,0.86699,6e-05,15.97649]
[1777257324899,45.14,79080.43,0.0,0.86716,6e-05,15.96271]
[1777257329935,45.13,79079.61,0.0,0.86714,6e-05,15.96422]
[1777257332957,45.13,79084.53,0.0,0.8675,6e-05,15.93379]
[1777257335978,45.13,79080.74,0.0,0.86728,6e-05,15.95161]
[1777257341013,45.12,79080.32,0.0,0.86729,6e-05,15.95071]
[1777257343027,45.12,79085.95,0.0,0.86766,6e-05,15.92102]
[1777257344034,45.12,79091.14,0.0,0.86799,6e-05,15.89458]
[1777257345041,45.11,79090.4,0.0,0.86796,6e-05,15.89746]
[1777257347055,45.11,79099.19,0.0,0.86853,6e-05,15.85142]
[1777257349070,45.11,79100.07,0.0,0.8686,6e-05,15.8458]
[1777257354105,45.1,79099.85,0.0,0.86862,6e-05,15.84407]
[1777257359139,45.09,79099.77,0.0,0.86865,6e-05,15.84166]
[1777257364175,45.09,79096.98,0.0,0.86851,6e-05,15.85306]
[1777257369211,45.08,79095.78,0.0,0.86846,6e-05,15.85623]
[1777257374245,45.07,79092.34,0.0,0.86828,6e-05,15.87076]
[1777257378274,45.07,79085.11,0.0,0.86785,6e-05,15.90514]
[1777257380288,45.06,79080.28,0.0,0.86756,6e-05,15.92842]
[1777257385323,45.06,79079.17,0.0,0.86753,6e-05,15.93057]
[1777257389351,45.05,79082.81,0.0,0.8678,6e-05,15.90923]
[1777257390358,45.05,79086.6,0.0,0.86805,6e-05,15.88924]
[1777257392372,45.05,79090.42,0.0,0.86833,6e-05,15.86475]
[1777257397407,45.04,79088.99,0.0,0.86827,6e-05,15.86904]
[1777257399973,45.04,79084.84,0.0,0.86802,6e-05,15.88899]
[1777257401435,45.03,79077.46,0.0,0.86757,6e-05,15.92537]
[1777257404455,45.03,79070.21,0.0,0.86713,6e-05,15.96031]
[1777257408484,45.02,79066.07,0.0,0.8669,6e-05,15.97851]
[1777257413518,45.01,79063.67,0.0,0.86679,6e-05,15.98705]
[1777257418554,45.0,79062.96,0.0,0.86679,6e-05,15.98703]
[1777257421575,45.0,79066.76,0.0,0.86706,6e-05,15.96548]
[1777257426610,44.99,79066.6,0.0,0.86709,6e-05,15.96288]
[1777257427618,44.99,79070.14,0.0,0.86732,6e-05,15.94412]
[1777257432653,44.98,79069.08,0.0,0.86729,6e-05,15.94676]
[1777257436681,44.98,79076.61,0.0,0.8678,6e-05,15.90615]
[1777257440708,44.97,79080.21,0.0,0.86804,6e-05,15.88673]
[1777257445744,44.97,79080.12,0.0,0.86805,6e-05,15.88565]
[1777257450779,44.97,79080.45,0.0,0.86809,6e-05,15.88219]
[1777257455815,44.96,79079.39,0.0,0.86807,6e-05,15.88207]
[1777257460850,44.96,79078.38,0.0,0.86803,6e-05,15.88544]
[1777257462864,44.96,79082.31,0.0,0.86829,6e-05,15.86463]
[1777257463870,44.96,79090.72,0.0,0.86883,6e-05,15.82134]
[1777257466892,44.95,79092.97,0.0,0.86899,6e-05,15.80866]
[1777257467899,44.95,79107.61,0.0,0.86992,6e-05,15.73354]
[1777257468906,44.95,79107.52,0.0,0.86992,6e-05,15.73372]
[1777257471927,44.95,79113.23,0.0,0.87029,6e-05,15.70375]
[1777257472934,44.95,79117.16,0.0,0.87054,6e-05,15.68347]
[1777257473941,44.95,79093.66,0.0,0.86906,6e-05,15.80314]
[1777257474947,44.95,79084.04,0.0,0.86845,6e-05,15.85202]
[1777257475955,44.95,79083.77,0.0,0.86843,6e-05,15.85307]
[1777257479544,44.94,79080.76,0.0,0.86825,6e-05,15.86744]
[1777257479982,44.94,79080.86,0.0,0.86826,6e-05,15.86658]
[1777257483549,44.94,79080.94,0.0,0.86828,6e-05,15.86513]
[1777257484012,44.94,79080.99,0.0,0.86829,6e-05,15.86453]
[1777257489064,44.94,79080.68,0.0,0.86829,6e-05,15.8644]
[1777257494099,44.93,79080.0,0.0,0.86827,6e-05,15.86618]
[1777257497120,44.93,79086.6,0.0,0.8687,6e-05,15.8314]
[1777257498126,44.93,79090.32,0.0,0.86894,6e-05,15.81205]
[1777257500141,44.93,79090.6,0.0,0.86897,6e-05,15.81006]
[1777257505176,44.92,79096.78,0.0,0.86937,6e-05,15.77714]
[1777257509204,44.92,79103.76,0.0,0.86983,6e-05,15.74039]
[1777257510213,44.92,79110.13,0.0,0.87023,6e-05,15.70786]
[1777257511220,44.92,79122.04,0.0,0.87102,6e-05,15.64271]
[1777257512227,44.92,79125.89,0.0,0.87126,6e-05,15.62287]
[1777257516255,44.92,79130.18,0.0,0.87154,6e-05,15.60036]
[1777257517262,44.92,79126.36,0.0,0.8713,6e-05,15.6197]
[1777257522298,44.92,79123.95,0.0,0.87116,6e-05,15.63137]
[1777257525319,44.92,79118.7,0.0,0.87083,6e-05,15.65813]
[1777257529348,44.92,79114.08,0.0,0.87054,6e-05,15.68154]
[1777257534387,44.92,79114.39,0.0,0.87056,6e-05,15.67969]
[1777257535394,44.92,79110.68,0.0,0.87033,6e-05,15.69859]
[1777257540429,44.91,79112.62,0.0,0.87045,6e-05,15.68835]
[1777257543450,44.91,79118.81,0.0,0.87085,6e-05,15.65664]
[1777257546471,44.91,79115.29,0.0,0.87062,6e-05,15.67462]
[1777257549493,44.91,79111.4,0.0,0.87038,6e-05,15.69439]
[1777257550500,44.91,79098.2,0.0,0.86954,6e-05,15.76176]
[1777257551507,44.91,79095.74,0.0,0.86939,6e-05,15.77418]
[1777257554119,44.91,79096.49,0.0,0.86944,6e-05,15.77019]
[1777257554220,44.91,79097.04,0.0,0.86947,6e-05,15.76722]
[1777257555791,44.91,79099.19,0.0,0.86961,6e-05,15.75609]
[1777257555876,44.91,79100.08,0.0,0.86967,6e-05,15.7514]
[1777257561577,44.91,79098.73,0.0,0.8696,6e-05,15.75738]
[1777257566846,44.91,79097.35,0.0,0.86952,6e-05,15.76374]
[1777257572656,44.91,79098.47,0.0,0.86963,6e-05,15.75302]
[1777257577691,44.9,79098.54,0.0,0.86964,6e-05,15.75177]
[1777257582728,44.9,79097.21,0.0,0.86957,6e-05,15.75761]
[1777257586755,44.9,79090.83,0.0,0.86917,6e-05,15.78939]
[1777257591790,44.9,79097.24,0.0,0.8696,6e-05,15.75535]
[1777257594811,44.9,79093.62,0.0,0.86937,6e-05,15.77321]
[1777257599846,44.89,79094.33,0.0,0.86943,6e-05,15.76843]
[1777257603874,44.89,79097.68,0.0,0.86966,6e-05,15.75042]
[1777257608910,44.89,79097.87,0.0,0.86968,6e-05,15.7484]
[1777257613945,44.89,79097.95,0.0,0.8697,6e-05,15.74699]
[1777257618980,44.88,79097.54,0.0,0.86968,6e-05,15.74807]
[1777257624015,44.88,79095.91,0.0,0.86959,6e-05,15.75538]
[1777257629049,44.88,79095.8,0.0,0.8696,6e-05,15.75485]
[1777257635092,44.88,79096.36,0.0,0.86967,6e-05,15.74695]
[1777257640127,44.87,79095.03,0.0,0.8696,6e-05,15.7527]
[1777257645162,44.87,79097.1,0.0,0.86975,6e-05,15.74106]
[1777257650197,44.87,79094.12,0.0,0.86957,6e-05,15.7553]
[1777257655232,44.87,79092.48,0.0,0.86948,6e-05,15.76256]
[1777257660267,44.86,79091.84,0.0,0.86945,6e-05,15.76468]
[1777257665302,44.86,79089.95,0.0,0.86935,6e-05,15.77315]
[1777257670337,44.86,79087.25,0.0,0.86919,6e-05,15.78572]
[1777257675372,44.85,79086.54,0.0,0.86916,6e-05,15.78777]
[1777257681414,44.85,79088.45,0.0,0.8693,6e-05,15.77648]
[1777257686448,44.85,79090.38,0.0,0.86944,6e-05,15.76542]
[1777257691484,44.84,79091.18,0.0,0.86953,6e-05,15.7564]
[1777257692493,44.84,79096.46,0.0,0.86987,6e-05,15.72917]
[1777257693500,44.84,79104.49,0.0,0.87038,6e-05,15.68793]
[1777257695514,44.84,79100.76,0.0,0.87014,6e-05,15.70676]
[1777257700549,44.84,79100.86,0.0,0.87016,6e-05,15.70554]
[1777257705584,44.84,79097.73,0.0,0.86997,6e-05,15.72089]
[1777257710619,44.84,79096.54,0.0,0.8699,6e-05,15.7262]
[1777257715655,44.84,79097.42,0.0,0.86997,6e-05,15.72093]
[1777257720690,44.83,79098.54,0.0,0.87005,6e-05,15.71446]
[1777257726731,44.83,79099.13,0.0,0.87009,6e-05,15.71064]
[1777257731767,44.83,79096.63,0.0,0.86994,6e-05,15.72274]
[1777257734788,44.83,79091.08,0.0,0.8696,6e-05,15.75068]
[1777257739823,44.83,79088.67,0.0,0.86946,6e-05,15.762]
[1777257744860,44.82,79087.78,0.0,0.86941,6e-05,15.76551]
[1777257749896,44.82,79088.14,0.0,0.86945,6e-05,15.76259]
[1777257755937,44.82,79087.76,0.0,0.86946,6e-05,15.7595]
[1777257760972,44.82,79084.77,0.0,0.86928,6e-05,15.77376]
[1777257766008,44.81,79085.39,0.0,0.86934,6e-05,15.76948]
[1777257770036,44.81,79081.45,0.0,0.8691,6e-05,15.78877]
[1777257772050,44.81,79073.01,0.0,0.86856,6e-05,15.83151]
[1777257774064,44.81,79068.32,0.0,0.86827,6e-05,15.85492]
[1777257779099,44.81,79068.38,0.0,0.86829,6e-05,15.85298]
[1777257784134,44.8,79068.67,0.0,0.86833,6e-05,15.84996]
[1777257789171,44.8,79071.28,0.0,0.86852,6e-05,15.83514]
[1777257794206,44.8,79072.33,0.0,0.8686,6e-05,15.8285]
[1777257799241,44.79,79072.76,0.0,0.86864,6e-05,15.82505]
[1777257804275,44.79,79072.5,0.0,0.86864,6e-05,15.82517]
[1777257809311,44.79,79072.72,0.0,0.86867,6e-05,15.82285]
[1777257812332,44.79,79080.93,0.0,0.86922,6e-05,15.7763]
[1777257813339,44.79,79086.53,0.0,0.86958,6e-05,15.74738]
[1777257815353,44.78,79079.43,0.0,0.86914,6e-05,15.78347]
[1777257819381,44.78,79074.93,0.0,0.86886,6e-05,15.80584]
[1777257820387,44.78,79071.31,0.0,0.86863,6e-05,15.82421]
[1777257825423,44.78,79072.43,0.0,0.86871,6e-05,15.81729]
[1777257830458,44.78,79071.97,0.0,0.8687,6e-05,15.81849]
[1777257835493,44.77,79072.58,0.0,0.86875,6e-05,15.81421]
[1777257840528,44.77,79072.28,0.0,0.86875,6e-05,15.81443]
[1777257845562,44.77,79069.97,0.0,0.86861,6e-05,15.82518]
[1777257850598,44.77,79071.71,0.0,0.86874,6e-05,15.81513]
[1777257852612,44.76,79078.31,0.0,0.86916,6e-05,15.78084]
[1777257853619,44.76,79082.44,0.0,0.86943,6e-05,15.7595]
[1777257857647,44.76,79086.19,0.0,0.86968,6e-05,15.73973]
[1777257861675,44.76,79091.53,0.0,0.87002,6e-05,15.71178]
[1777257863689,44.76,79097.22,0.0,0.87039,6e-05,15.68242]
[1777257868724,44.76,79098.86,0.0,0.87049,6e-05,15.67369]
[1777257873759,44.76,79099.28,0.0,0.87055,6e-05,15.66736]
[1777257878794,44.76,79099.41,0.0,0.87057,6e-05,15.66595]
[1777257883829,44.76,79099.3,0.0,0.87057,6e-05,15.66577]
[1777257888864,44.75,79099.17,0.0,0.87057,6e-05,15.66569]
[1777257893898,44.75,79098.74,0.0,0.87055,6e-05,15.66715]
[1777257896920,44.75,79092.99,0.0,0.87019,6e-05,15.69614]
[1777257901955,44.75,79090.99,0.0,0.87007,6e-05,15.706]
[1777257906990,44.75,79093.35,0.0,0.87022,6e-05,15.69354]
[1777257912025,44.75,79090.34,0.0,0.87004,6e-05,15.70859]
[1777257914039,44.75,79095.54,0.0,0.87037,6e-05,15.68179]
[1777257919074,44.75,79095.38,0.0,0.87036,6e-05,15.6824]
[1777257922095,44.75,79101.95,0.0,0.87078,6e-05,15.64862]
[1777257926123,44.75,79106.48,0.0,0.87107,6e-05,15.62496]
[1777257928157,44.75,79110.08,0.0,0.8713,6e-05,15.60634]
[1777257929163,44.75,79105.17,0.0,0.87099,6e-05,15.63141]
[1777257932185,44.75,79101.46,0.0,0.87079,6e-05,15.6463]
[1777257937220,44.75,79098.48,0.0,0.8706,6e-05,15.66154]
[1777257942255,44.74,79098.49,0.0,0.8706,6e-05,15.66103]
[1777257947290,44.74,79098.09,0.0,0.87059,6e-05,15.66235]
[1777257948297,44.74,79106.78,0.0,0.87114,6e-05,15.61769]
[1777257949304,44.74,79111.37,0.0,0.87143,6e-05,15.59407]
[1777257953332,44.74,79107.96,0.0,0.87122,6e-05,15.61121]
[1777257958367,44.74,79106.98,0.0,0.87116,6e-05,15.6157]
[1777257963401,44.74,79107.24,0.0,0.87119,6e-05,15.61383]
[1777257968437,44.74,79110.73,0.0,0.87141,6e-05,15.59543]
[1777257969444,44.74,79117.75,0.0,0.87186,6e-05,15.55941]
[1777257971458,44.74,79119.86,0.0,0.87199,6e-05,15.54852]
[1777257977500,44.74,79121.68,0.0,0.87211,6e-05,15.53908]
[1777257980522,44.74,79131.28,0.0,0.87271,6e-05,15.48999]
[1777257982537,44.74,79134.36,0.0,0.87291,6e-05,15.47399]
[1777257983543,44.74,79140.29,0.0,0.87328,6e-05,15.4436]
[1777257986564,44.74,79143.77,0.0,0.8735,6e-05,15.42571]
[1777257987570,44.74,79139.38,0.0,0.87322,6e-05,15.44808]
[1777257992606,44.73,79130.79,0.0,0.87272,6e-05,15.48784]
[1777257995626,44.73,79127.66,0.0,0.87252,6e-05,15.50347]
[1777257998648,44.73,79131.06,0.0,0.87274,6e-05,15.48606]
[1777258001669,44.73,79136.03,0.0,0.87305,6e-05,15.46092]
[1777258003682,44.74,79141.61,0.0,0.87339,6e-05,15.43263]
[1777258007711,44.74,79144.95,0.0,0.87359,6e-05,15.4164]
[1777258011738,44.74,79141.43,0.0,0.87336,6e-05,15.43568]
[1777258016774,44.74,79137.78,0.0,0.87312,6e-05,15.4553]
[1777258018788,44.74,79132.03,0.0,0.87275,6e-05,15.48484]
[1777258023823,44.74,79132.24,0.0,0.87276,6e-05,15.48394]
[1777258028857,44.74,79131.34,0.0,0.87271,6e-05,15.48873]
[1777258033893,44.74,79128.29,0.0,0.87251,6e-05,15.50444]
[1777258038928,44.74,79127.27,0.0,0.87245,6e-05,15.50966]
[1777258042956,44.74,79118.34,0.0,0.87189,6e-05,15.55541]
[1777258044970,44.74,79113.12,0.0,0.87156,6e-05,15.58205]
[1777258048998,44.74,79109.65,0.0,0.87134,6e-05,15.59972]
[1777258054032,44.74,79100.55,0.0,0.87078,6e-05,15.64309]
[1777258055040,44.74,79091.62,0.0,0.87022,6e-05,15.68872]
[1777258056046,44.74,79095.56,0.0,0.87047,6e-05,15.66852]
[1777258057054,44.74,79092.2,0.0,0.87025,6e-05,15.68576]
[1777258062089,44.74,79092.3,0.0,0.87026,6e-05,15.68516]
[1777258067125,44.74,79091.74,0.0,0.87023,6e-05,15.68786]
[1777258072160,44.74,79096.58,0.0,0.87054,6e-05,15.66271]
[1777258077194,44.74,79096.43,0.0,0.87054,6e-05,15.66245]
[1777258082230,44.74,79101.56,0.0,0.87088,6e-05,15.63514]
[1777258083237,44.74,79110.07,0.0,0.87142,6e-05,15.59139]
[1777258088272,44.74,79109.24,0.0,0.87137,6e-05,15.59507]
[1777258090286,44.74,79105.22,0.0,0.87112,6e-05,15.61542]
[1777258095321,44.73,79103.86,0.0,0.87105,6e-05,15.6216]
[1777258100356,44.73,79098.51,0.0,0.87072,6e-05,15.64816]
[1777258105391,44.73,79103.8,0.0,0.87106,6e-05,15.62004]
[1777258110425,44.73,79103.83,0.0,0.87108,6e-05,15.61912]
[1777258111434,44.73,79118.67,0.0,0.87204,6e-05,15.53921]
[1777258112442,44.73,79127.64,0.0,0.8726,6e-05,15.49328]
[1777258114455,44.73,79123.95,0.0,0.87237,6e-05,15.5122]
[1777258119526,44.73,79123.66,0.0,0.87235,6e-05,15.51369]
[1777258120533,44.73,79127.49,0.0,0.87259,6e-05,15.4941]
[1777258123554,44.73,79121.21,0.0,0.8722,6e-05,15.52632]
[1777258128590,44.73,79116.96,0.0,0.87193,6e-05,15.54794]
[1777258133625,44.73,79114.49,0.0,0.87178,6e-05,15.5603]
[1777258138661,44.73,79114.82,0.0,0.8718,6e-05,15.55826]
[1777258143695,44.73,79114.9,0.0,0.87181,6e-05,15.55749]
[1777258148731,44.72,79113.26,0.0,0.87172,6e-05,15.56533]
[1777258151752,44.72,79105.3,0.0,0.87122,6e-05,15.60575]
[1777258153766,44.72,79100.98,0.0,0.87095,6e-05,15.62759]
[1777258158801,44.72,79102.27,0.0,0.87104,6e-05,15.62006]
[1777258163836,44.72,79105.05,0.0,0.87122,6e-05,15.60522]
[1777258168871,44.72,79105.07,0.0,0.87123,6e-05,15.60454]
[1777258170885,44.72,79114.35,0.0,0.87182,6e-05,15.55683]
[1777258173906,44.72,79116.58,0.0,0.87199,6e-05,15.54161]
[1777258178941,44.72,79119.87,0.0,0.8722,6e-05,15.52464]
[1777258183976,44.72,79119.53,0.0,0.87218,6e-05,15.52618]
[1777258185990,44.72,79115.84,0.0,0.87194,6e-05,15.54498]
[1777258191025,44.72,79116.66,0.0,0.872,6e-05,15.54053]
[1777258196061,44.72,79117.32,0.0,0.87204,6e-05,15.53697]
[1777258201096,44.71,79114.07,0.0,0.87184,6e-05,15.55344]
[1777258202104,44.72,79110.76,0.0,0.87163,6e-05,15.57054]
[1777258207138,44.72,79106.5,0.0,0.87135,6e-05,15.5929]
[1777258212173,44.72,79105.82,0.0,0.87131,6e-05,15.59662]
[1777258217208,44.72,79105.6,0.0,0.8713,6e-05,15.5973]
[1777258222243,44.72,79101.55,0.0,0.87104,6e-05,15.61806]
[1777258228284,44.72,79099.88,0.0,0.87093,6e-05,15.6268]
[1777258230299,44.72,79104.38,0.0,0.87122,6e-05,15.60372]
[1777258236341,44.72,79105.87,0.0,0.87134,6e-05,15.59233]
[1777258241376,44.72,79106.1,0.0,0.87136,6e-05,15.59085]
[1777258246411,44.71,79103.74,0.0,0.87121,6e-05,15.60263]
[1777258251447,44.71,79103.44,0.0,0.8712,6e-05,15.60377]
[1777258256482,44.71,79101.8,0.0,0.8711,6e-05,15.61177]
[1777258261517,44.71,79099.34,0.0,0.87095,6e-05,15.62388]
[1777258264538,44.71,79103.05,0.0,0.87119,6e-05,15.60453]
[1777258269573,44.71,79101.15,0.0,0.87107,6e-05,15.61375]
[1777258274608,44.71,79102.22,0.0,0.87115,6e-05,15.60752]
[1777258280650,44.71,79100.05,0.0,0.87102,6e-05,15.61777]
[1777258285685,44.7,79099.81,0.0,0.87102,6e-05,15.61822]
[1777258287700,44.7,79105.61,0.0,0.87139,6e-05,15.58818]
[1777258290721,44.7,79110.85,0.0,0.87172,6e-05,15.56103]
[1777258291728,44.7,79114.63,0.0,0.87199,6e-05,15.53783]
[1777258296763,44.7,79114.47,0.0,0.87198,6e-05,15.53848]
[1777258301801,44.7,79116.28,0.0,0.87209,6e-05,15.52903]
[1777258304822,44.7,79119.88,0.0,0.87232,6e-05,15.51048]
[1777258309857,44.7,79125.66,0.0,0.8727,6e-05,15.47993]
[1777258314892,44.7,79125.24,0.0,0.87268,6e-05,15.48125]
[1777258319927,44.7,79124.98,0.0,0.87267,6e-05,15.48177]
[1777258324962,44.69,79127.15,0.0,0.87282,6e-05,15.46987]
[1777258326976,44.69,79132.28,0.0,0.87315,6e-05,15.44331]
[1777258332011,44.69,79134.28,0.0,0.87328,6e-05,15.43239]
[1777258337046,44.69,79134.5,0.0,0.87329,6e-05,15.43118]
[1777258339060,44.69,79144.62,0.0,0.87393,6e-05,15.37955]
[1777258340075,44.69,79149.91,0.0,0.87425,6e-05,15.35251]
[1777258341075,44.69,79156.0,0.0,0.87463,6e-05,15.32157]
[1777258346110,44.69,79158.73,0.0,0.87479,6e-05,15.30897]
[1777258347117,44.7,79162.96,0.0,0.87504,6e-05,15.28766]
[1777258348123,44.7,79166.45,0.0,0.87526,6e-05,15.26994]
[1777258349131,44.7,79170.51,0.0,0.87551,6e-05,15.24934]
[1777258354166,44.7,79176.25,0.0,0.87588,6e-05,15.21714]
[1777258359201,44.7,79178.3,0.0,0.87599,6e-05,15.20776]
[1777258362222,44.7,79183.71,0.0,0.87632,6e-05,15.18087]
[1777258363231,44.7,79187.61,0.0,0.87656,6e-05,15.16104]
[1777258366454,44.7,79189.01,0.0,0.87664,6e-05,15.15406]
[1777258366544,44.7,79192.69,0.0,0.87687,6e-05,15.13539]
[1777258367525,44.7,79192.69,0.0,0.87687,6e-05,15.13539]
[1777258367626,44.7,79201.43,0.0,0.8774,6e-05,15.09099]
[1777258369277,44.7,79203.29,0.0,0.87751,6e-05,15.08169]
[1777258370046,44.7,79203.29,0.0,0.87751,6e-05,15.08169]
[1777258370048,44.7,79204.69,0.0,0.8776,6e-05,15.07474]
[1777258375324,44.71,79204.95,0.0,0.8776,6e-05,15.07433]
[1777258377338,44.71,79201.76,0.0,0.8774,6e-05,15.09083]
[1777258379352,44.71,79194.64,0.0,0.87697,6e-05,15.12726]
[1777258384387,44.71,79200.59,0.0,0.87732,6e-05,15.0976]
[1777258389423,44.71,79199.57,0.0,0.87725,6e-05,15.10359]
[1777258394460,44.71,79199.49,0.0,0.87724,6e-05,15.10478]
[1777258398488,44.71,79195.54,0.0,0.87699,6e-05,15.1255]
[1777258402516,44.71,79192.08,0.0,0.87677,6e-05,15.14357]
[1777258407551,44.72,79194.93,0.0,0.87694,6e-05,15.1297]
[1777258412586,44.72,79197.69,0.0,0.87712,6e-05,15.11246]
[1777258416614,44.72,79193.73,0.0,0.87688,6e-05,15.13307]
[1777258420641,44.72,79197.27,0.0,0.87709,6e-05,15.11549]
[1777258425677,44.72,79197.1,0.0,0.87707,6e-05,15.11696]
[1777258430713,44.72,79196.84,0.0,0.87705,6e-05,15.11885]
[1777258434740,44.72,79201.36,0.0,0.87732,6e-05,15.09632]
[1777258439774,44.72,79203.29,0.0,0.87743,6e-05,15.08728]
[1777258441789,44.73,79215.99,0.0,0.8782,6e-05,15.02306]
[1777258442796,44.73,79219.55,0.0,0.87842,6e-05,15.005]
[1777258447831,44.73,79218.75,0.0,0.87835,6e-05,15.01043]
[1777258452866,44.73,79216.33,0.0,0.87819,6e-05,15.02404]
[1777258457902,44.73,79217.14,0.0,0.87822,6e-05,15.02113]
[1777258462936,44.74,79215.19,0.0,0.87809,6e-05,15.03205]
[1777258467972,44.74,79215.75,0.0,0.87812,6e-05,15.03016]
[1777258473006,44.74,79220.26,0.0,0.8784,6e-05,15.00451]
[1777258478042,44.74,79221.56,0.0,0.87847,6e-05,14.99906]
[1777258483076,44.75,79222.04,0.0,0.87848,6e-05,14.99782]
[1777258488115,44.75,79222.2,0.0,0.87848,6e-05,14.99821]
[1777258493149,44.75,79219.4,0.0,0.8783,6e-05,15.01358]
[1777258498184,44.75,79218.77,0.0,0.87825,6e-05,15.01786]
[1777258502214,44.76,79222.19,0.0,0.87844,6e-05,15.00135]
[1777258507249,44.76,79223.6,0.0,0.87851,6e-05,14.99558]
[1777258512284,44.76,79223.62,0.0,0.8785,6e-05,14.99666]
[1777258517318,44.76,79223.8,0.0,0.8785,6e-05,14.99693]
[1777258522354,44.77,79222.78,0.0,0.87842,6e-05,15.00323]
[1777258527393,44.77,79222.1,0.0,0.87837,6e-05,15.00779]
[1777258532428,44.77,79220.05,0.0,0.87826,6e-05,15.0155]
[1777258535451,44.77,79215.35,0.0,0.87797,6e-05,15.03996]
[1777258536462,44.77,79211.73,0.0,0.87774,6e-05,15.05854]
[1777258537469,44.77,79199.09,0.0,0.87697,6e-05,15.12312]
[1777258538476,44.78,79196.57,0.0,0.87681,6e-05,15.1362]
[1777258542504,44.78,79202.11,0.0,0.87714,6e-05,15.10908]
[1777258544517,44.78,79205.46,0.0,0.87733,6e-05,15.09267]
[1777258549553,44.78,79205.29,0.0,0.8773,6e-05,15.09512]
[1777258551567,44.78,79201.58,0.0,0.87707,6e-05,15.11458]
[1777258556603,44.79,79200.51,0.0,0.87699,6e-05,15.12146]
[1777258558617,44.79,79196.74,0.0,0.87675,6e-05,15.14116]
[1777258563652,44.79,79194.94,0.0,0.87663,6e-05,15.15147]
[1777258568687,44.79,79197.9,0.0,0.8768,6e-05,15.13763]
[1777258573722,44.8,79195.73,0.0,0.87665,6e-05,15.14986]
[1777258578757,44.8,79195.41,0.0,0.87662,6e-05,15.15263]
[1777258583792,44.8,79196.39,0.0,0.87666,6e-05,15.14879]
[1777258586812,44.8,79193.16,0.0,0.87646,6e-05,15.1659]
[1777258592855,44.81,79190.4,0.0,0.8763,6e-05,15.17737]
[1777258596883,44.81,79186.95,0.0,0.87608,6e-05,15.19565]
[1777258601918,44.81,79188.25,0.0,0.87615,6e-05,15.1899]
[1777258603932,44.81,79175.82,0.0,0.87538,6e-05,15.25347]
[1777258604939,44.81,79175.67,0.0,0.87537,6e-05,15.25432]
[1777258612995,44.81,79186.13,0.0,0.876,6e-05,15.20179]
[1777258614003,44.81,79194.02,0.0,0.87649,6e-05,15.16186]
[1777258618031,44.81,79198.6,0.0,0.87677,6e-05,15.13871]
[1777258624073,44.81,79197.86,0.0,0.87673,6e-05,15.14195]
[1777258627095,44.81,79194.09,0.0,0.87649,6e-05,15.16123]
[1777258632130,44.81,79197.53,0.0,0.8767,6e-05,15.14389]
[1777258637165,44.81,79196.93,0.0,0.87666,6e-05,15.14715]
[1777258639179,44.81,79201.5,0.0,0.87694,6e-05,15.12402]
[1777258644214,44.81,79201.44,0.0,0.87693,6e-05,15.12474]
[1777258649249,44.81,79201.74,0.0,0.87695,6e-05,15.12357]
[1777258654284,44.82,79202.14,0.0,0.87699,6e-05,15.11814]
[1777258658312,44.82,79198.5,0.0,0.87677,6e-05,15.1369]
[1777258663347,44.82,79196.95,0.0,0.87668,6e-05,15.14444]
[1777258664354,44.82,79185.03,0.0,0.87595,6e-05,15.20489]
[1777258665361,44.82,79179.96,0.0,0.87563,6e-05,15.23071]
[1777258666368,44.82,79179.7,0.0,0.87562,6e-05,15.23198]
[1777258668382,44.81,79169.72,0.0,0.875,6e-05,15.28249]
[1777258673417,44.81,79172.07,0.0,0.87516,6e-05,15.26979]
[1777258679089,44.81,79171.17,0.0,0.87511,6e-05,15.27385]
[1777258684494,44.81,79172.93,0.0,0.87523,6e-05,15.26405]
[1777258689532,44.81,79173.13,0.0,0.87525,6e-05,15.26252]
[1777258694568,44.81,79173.39,0.0,0.87527,6e-05,15.26069]
[1777258699603,44.81,79173.12,0.0,0.87526,6e-05,15.2616]
[1777258704638,44.8,79172.25,0.0,0.87521,6e-05,15.26516]
[1777258709673,44.8,79173.31,0.0,0.8753,6e-05,15.25833]
[1777258712694,44.8,79170.36,0.0,0.87515,6e-05,15.26892]
[1777258714707,44.8,79166.74,0.0,0.87492,6e-05,15.28715]
[1777258719745,44.8,79166.12,0.0,0.8749,6e-05,15.28869]
[1777258724780,44.79,79166.15,0.0,0.87492,6e-05,15.28693]
[1777258728808,44.79,79171.48,0.0,0.87527,6e-05,15.25853]
[1777258732836,44.79,79167.77,0.0,0.87505,6e-05,15.27634]
[1777258737871,44.78,79167.26,0.0,0.87504,6e-05,15.27747]
[1777258741899,44.78,79173.01,0.0,0.87541,6e-05,15.24703]
[1777258746933,44.78,79172.49,0.0,0.87539,6e-05,15.24848]
[1777258751969,44.77,79169.2,0.0,0.8752,6e-05,15.26395]
[1777258757004,44.77,79168.6,0.0,0.87518,6e-05,15.26569]
[1777258762050,44.77,79167.82,0.0,0.87515,6e-05,15.26828]
[1777258770106,44.76,79164.91,0.0,0.87499,6e-05,15.28076]
[1777258775141,44.76,79164.98,0.0,0.87504,6e-05,15.27518]
[1777258780176,44.76,79169.4,0.0,0.87533,6e-05,15.2513]
[1777258785210,44.75,79170.96,0.0,0.87544,6e-05,15.24214]
[1777258789239,44.75,79166.92,0.0,0.8752,6e-05,15.26176]
[1777258792260,44.75,79158.98,0.0,0.87472,6e-05,15.30142]
[1777258793267,44.75,79155.74,0.0,0.87452,6e-05,15.31762]
[1777258800316,44.74,79153.53,0.0,0.87441,6e-05,15.32633]
[1777258801331,44.74,79136.33,0.0,0.87334,6e-05,15.41419]
[1777258802331,44.74,79129.49,0.0,0.87291,6e-05,15.44905]
[1777258803338,44.74,79113.37,0.0,0.8719,6e-05,15.53134]
[1777258804345,44.74,79109.18,0.0,0.87164,6e-05,15.55252]
[1777258807366,44.74,79105.53,0.0,0.87142,6e-05,15.57027]
[1777258810387,44.74,79101.26,0.0,0.87116,6e-05,15.59137]
[1777258814415,44.74,79105.82,0.0,0.87146,6e-05,15.56734]
[1777258815422,44.74,79114.46,0.0,0.872,6e-05,15.52292]
[1777258817436,44.73,79119.36,0.0,0.87232,6e-05,15.49725]
[1777258818443,44.73,79112.29,0.0,0.87188,6e-05,15.5332]
[1777258820457,44.73,79108.92,0.0,0.87167,6e-05,15.54995]
[1777258822312,44.73,79109.9,0.0,0.87174,6e-05,15.54464]
[1777258822517,44.73,79109.9,0.0,0.87174,6e-05,15.54464]
[1777258822471,44.73,79142.16,0.0,0.87377,6e-05,15.37937]
[1777258823478,44.73,79151.77,0.0,0.87437,6e-05,15.33001]
[1777258824485,44.73,79150.98,0.0,0.87432,6e-05,15.334]
[1777258825188,44.73,79150.98,0.0,0.87432,6e-05,15.334]
[1777258825492,44.73,79149.55,0.0,0.87423,6e-05,15.34109]
[1777258825777,44.73,79149.55,0.0,0.87423,6e-05,15.34109]
[1777258828791,44.73,79151.72,0.0,0.87438,6e-05,15.32933]
[1777258829024,44.73,79151.72,0.0,0.87438,6e-05,15.32933]
[1777258829119,44.73,79151.72,0.0,0.87438,6e-05,15.32933]
[1777258829520,44.73,79149.53,0.0,0.87424,6e-05,15.34029]
[1777258830238,44.73,79149.53,0.0,0.87424,6e-05,15.34029]
[1777258830278,44.73,79149.53,0.0,0.87424,6e-05,15.34029]
[1777258830526,44.73,79148.98,0.0,0.87421,6e-05,15.34289]
[1777258835561,44.73,79149.97,0.0,0.87431,6e-05,15.33298]
[1777258838583,44.72,79143.9,0.0,0.87394,6e-05,15.36339]
[1777258841150,44.72,79146.32,0.0,0.8741,6e-05,15.35032]
[1777258841234,44.72,79146.32,0.0,0.8741,6e-05,15.35032]
[1777258841287,44.72,79146.32,0.0,0.8741,6e-05,15.35032]
[1777258841411,44.72,79146.32,0.0,0.8741,6e-05,15.35032]
[1777258841415,44.72,79146.32,0.0,0.8741,6e-05,15.35032]
[1777258841536,44.72,79146.32,0.0,0.8741,6e-05,15.35032]
[1777258841603,44.72,79146.11,0.0,0.87409,6e-05,15.35116]
[1777258846639,44.72,79146.91,0.0,0.87415,6e-05,15.34591]
[1777258848653,44.72,79152.36,0.0,0.87449,6e-05,15.31807]
[1777258853733,44.72,79149.56,0.0,0.87432,6e-05,15.3316]
[1777258853785,44.72,79149.56,0.0,0.87432,6e-05,15.3316]
[1777258853844,44.72,79149.56,0.0,0.87432,6e-05,15.3316]
[1777258853891,44.72,79149.56,0.0,0.87432,6e-05,15.3316]
[1777258854038,44.72,79149.56,0.0,0.87432,6e-05,15.3316]
[1777258854125,44.72,79147.75,0.0,0.87421,6e-05,15.34063]
[1777258859731,44.71,79140.27,0.0,0.87376,6e-05,15.37781]
[1777258863775,44.71,79128.97,0.0,0.87305,6e-05,15.43535]
[1777258864799,44.71,79127.01,0.0,0.87294,6e-05,15.44508]
[1777258866762,44.71,79126.36,0.0,0.8729,6e-05,15.44821]
[1777258866772,44.71,79126.36,0.0,0.8729,6e-05,15.44821]
[1777258866843,44.71,79126.36,0.0,0.8729,6e-05,15.44821]
[1777258867037,44.71,79126.36,0.0,0.8729,6e-05,15.44821]
[1777258867272,44.71,79126.36,0.0,0.8729,6e-05,15.44821]
[1777258867327,44.71,79126.11,0.0,0.87288,6e-05,15.44928]
[1777258872855,44.71,79122.48,0.0,0.87267,6e-05,15.46654]
[1777258874554,44.71,79122.48,0.0,0.87267,6e-05,15.46654]
[1777258874606,44.71,79122.48,0.0,0.87267,6e-05,15.46654]
[1777258874772,44.71,79123.13,0.0,0.87272,6e-05,15.46274]
[1777258874871,44.71,79123.13,0.0,0.87272,6e-05,15.46274]
[1777258874918,44.71,79123.13,0.0,0.87272,6e-05,15.46274]
[1777258875035,44.71,79123.13,0.0,0.87272,6e-05,15.46274]
[1777258875876,44.71,79123.08,0.0,0.87272,6e-05,15.46257]
[1777258878897,44.7,79117.11,0.0,0.87235,6e-05,15.49218]
[1777258883416,44.7,79113.25,0.0,0.87212,6e-05,15.5111]
[1777258883476,44.7,79113.25,0.0,0.87212,6e-05,15.5111]
[1777258883525,44.7,79113.25,0.0,0.87212,6e-05,15.5111]
[1777258883592,44.7,79113.25,0.0,0.87212,6e-05,15.5111]
[1777258883697,44.7,79112.52,0.0,0.87208,6e-05,15.51453]
[1777258883778,44.7,79112.52,0.0,0.87208,6e-05,15.51453]
[1777258883932,44.7,79112.19,0.0,0.87206,6e-05,15.51591]
[1777258886953,44.7,79107.35,0.0,0.87177,6e-05,15.53976]
[1777258889154,44.7,79108.16,0.0,0.87182,6e-05,15.53527]
[1777258889206,44.7,79108.16,0.0,0.87182,6e-05,15.53527]
[1777258889277,44.7,79108.16,0.0,0.87182,6e-05,15.53527]
[1777258892995,44.7,79115.36,0.0,0.87232,6e-05,15.49322]
[1777258895468,44.7,79115.03,0.0,0.8723,6e-05,15.49487]
[1777258895524,44.7,79115.03,0.0,0.8723,6e-05,15.49487]
[1777258895530,44.7,79115.03,0.0,0.8723,6e-05,15.49487]
[1777258895695,44.69,79114.18,0.0,0.87225,6e-05,15.49917]
[1777258895780,44.69,79114.18,0.0,0.87225,6e-05,15.49917]
[1777258895801,44.69,79114.18,0.0,0.87225,6e-05,15.49917]
[1777258895931,44.69,79114.18,0.0,0.87225,6e-05,15.49917]
[1777258896029,44.69,79114.18,0.0,0.87225,6e-05,15.49917]
[1777258896121,44.69,79113.07,0.0,0.87218,6e-05,15.50458]
[1777258904073,44.69,79112.63,0.0,0.87218,6e-05,15.50455]
[1777258909108,44.69,79120.04,0.0,0.87266,6e-05,15.46519]
[1777258910304,44.69,79120.04,0.0,0.87266,6e-05,15.46519]
[1777258910377,44.69,79120.04,0.0,0.87266,6e-05,15.46519]
[1777258910523,44.69,79120.04,0.0,0.87266,6e-05,15.46519]
[1777258910759,44.69,79121.76,0.0,0.87277,6e-05,15.45616]
[1777258910783,44.69,79121.76,0.0,0.87277,6e-05,15.45616]
[1777258910802,44.69,79121.76,0.0,0.87277,6e-05,15.45616]
[1777258911122,44.68,79121.85,0.0,0.87278,6e-05,15.4555]
[1777258912206,44.68,79121.85,0.0,0.87278,6e-05,15.4555]
[1777258912272,44.68,79121.85,0.0,0.87278,6e-05,15.4555]
[1777258912351,44.68,79121.76,0.0,0.87278,6e-05,15.45575]
[1777258914144,44.68,79116.51,0.0,0.87245,6e-05,15.4822]
[1777258915107,44.68,79116.51,0.0,0.87245,6e-05,15.4822]
[1777258915145,44.68,79116.51,0.0,0.87245,6e-05,15.4822]
[1777258915272,44.68,79116.51,0.0,0.87245,6e-05,15.4822]
[1777258915757,44.68,79115.17,0.0,0.87237,6e-05,15.48882]
[1777258915776,44.68,79115.17,0.0,0.87237,6e-05,15.48882]
[1777258915818,44.68,79115.17,0.0,0.87237,6e-05,15.48882]
[1777258916505,44.68,79115.17,0.0,0.87237,6e-05,15.48882]
[1777258916522,44.68,79115.17,0.0,0.87237,6e-05,15.48882]
[1777258916589,44.68,79117.14,0.0,0.8725,6e-05,15.47848]
[1777258922203,44.68,79117.42,0.0,0.87253,6e-05,15.47562]
[1777258926992,44.68,79117.34,0.0,0.87254,6e-05,15.47531]
[1777258927025,44.68,79117.34,0.0,0.87254,6e-05,15.47531]
[1777258928412,44.68,79117.34,0.0,0.87254,6e-05,15.47483]
[1777258928521,44.68,79117.34,0.0,0.87254,6e-05,15.47483]
[1777258928551,44.68,79117.34,0.0,0.87254,6e-05,15.47483]
[1777258928578,44.68,79117.34,0.0,0.87254,6e-05,15.47459]
[1777258929779,44.68,79117.34,0.0,0.87254,6e-05,15.47459]
[1777258932420,44.67,79114.88,0.0,0.8724,6e-05,15.48649]
[1777258932524,44.67,79114.88,0.0,0.8724,6e-05,15.48649]
[1777258932574,44.67,79111.0,0.0,0.87216,6e-05,15.50611]
[1777258938323,44.67,79109.52,0.0,0.87208,6e-05,15.51193]
[1777258941092,44.67,79109.97,0.0,0.87212,6e-05,15.50907]
[1777258941121,44.67,79109.97,0.0,0.87212,6e-05,15.50907]
[1777258941281,44.67,79109.97,0.0,0.87212,6e-05,15.50907]
[1777258941791,44.67,79106.6,0.0,0.87191,6e-05,15.52607]
[1777258941887,44.67,79106.6,0.0,0.87191,6e-05,15.52607]
[1777258941937,44.67,79106.6,0.0,0.87191,6e-05,15.52607]
[1777258942351,44.67,79105.09,0.0,0.87182,6e-05,15.53352]
[1777258947386,44.66,79111.53,0.0,0.87224,6e-05,15.49895]
[1777258947869,44.66,79111.53,0.0,0.87224,6e-05,15.49895]
[1777258947904,44.66,79111.53,0.0,0.87224,6e-05,15.49895]
[1777258948030,44.66,79111.53,0.0,0.87224,6e-05,15.49895]
[1777258948393,44.66,79120.38,0.0,0.8728,6e-05,15.45336]
[1777258950071,44.66,79124.63,0.0,0.87307,6e-05,15.43141]
[1777258950120,44.66,79124.63,0.0,0.87307,6e-05,15.43141]
[1777258950280,44.66,79124.63,0.0,0.87307,6e-05,15.43141]
[1777258950407,44.66,79123.45,0.0,0.873,6e-05,15.4373]
[1777258955450,44.66,79126.07,0.0,0.8732,6e-05,15.41935]
[1777258955740,44.66,79126.07,0.0,0.8732,6e-05,15.41935]
[1777258955784,44.66,79126.07,0.0,0.8732,6e-05,15.41935]
[1777258955789,44.66,79126.07,0.0,0.8732,6e-05,15.41935]
[1777258955921,44.66,79126.07,0.0,0.8732,6e-05,15.41935]
[1777258955964,44.66,79126.07,0.0,0.8732,6e-05,15.41935]
[1777258956032,44.66,79126.07,0.0,0.8732,6e-05,15.41935]
[1777258956461,44.66,79125.95,0.0,0.87319,6e-05,15.41983]
[1777258961496,44.66,79124.8,0.0,0.87313,6e-05,15.42501]
[1777258962798,44.66,79125.38,0.0,0.87317,6e-05,15.42189]
[1777258962810,44.66,79125.38,0.0,0.87317,6e-05,15.42189]
[1777258962911,44.66,79125.38,0.0,0.87317,6e-05,15.42189]
[1777258962956,44.66,79125.38,0.0,0.87317,6e-05,15.42189]
[1777258963027,44.66,79125.38,0.0,0.87317,6e-05,15.42189]
[1777258963509,44.66,79127.57,0.0,0.87331,6e-05,15.41054]
[1777258963971,44.66,79127.57,0.0,0.87331,6e-05,15.41054]
[1777258964033,44.66,79127.57,0.0,0.87331,6e-05,15.41054]
[1777258964517,44.66,79131.31,0.0,0.87354,6e-05,15.39103]
[1777258966531,44.66,79135.88,0.0,0.87383,6e-05,15.36765]
[1777258967217,44.66,79135.88,0.0,0.87383,6e-05,15.36765]
[1777258967275,44.66,79135.88,0.0,0.87383,6e-05,15.36765]
[1777258967351,44.66,79135.88,0.0,0.87383,6e-05,15.36765]
[1777258967402,44.66,79135.88,0.0,0.87383,6e-05,15.36765]
[1777258967522,44.66,79135.88,0.0,0.87383,6e-05,15.36765]
[1777258967538,44.66,79137.06,0.0,0.8739,6e-05,15.36154]
[1777258972168,44.66,79136.3,0.0,0.87386,6e-05,15.36524]
[1777258972213,44.66,79136.3,0.0,0.87386,6e-05,15.36524]
[1777258972277,44.66,79136.3,0.0,0.87386,6e-05,15.36524]
[1777258972573,44.66,79137.16,0.0,0.87391,6e-05,15.36103]
[1777258974035,44.66,79137.35,0.0,0.87392,6e-05,15.36024]
[1777258974086,44.66,79137.35,0.0,0.87392,6e-05,15.36024]
[1777258974275,44.66,79137.35,0.0,0.87392,6e-05,15.36024]
[1777258979622,44.66,79136.71,0.0,0.87387,6e-05,15.36466]
[1777258981171,44.66,79136.31,0.0,0.87384,6e-05,15.3669]
[1777258981207,44.66,79136.31,0.0,0.87384,6e-05,15.3669]
[1777258981275,44.66,79136.31,0.0,0.87384,6e-05,15.3669]
[1777258981635,44.66,79136.67,0.0,0.87386,6e-05,15.36525]
[1777258983821,44.66,79136.48,0.0,0.87384,6e-05,15.36661]
[1777258983875,44.66,79136.48,0.0,0.87384,6e-05,15.36661]
[1777258984030,44.66,79136.48,0.0,0.87384,6e-05,15.36661]
[1777258988942,44.66,79136.79,0.0,0.87385,6e-05,15.36601]
[1777258991113,44.66,79137.99,0.0,0.87392,6e-05,15.36028]
[1777258991165,44.66,79137.99,0.0,0.87392,6e-05,15.36028]
[1777258991274,44.66,79137.99,0.0,0.87392,6e-05,15.36028]
[1777258991706,44.66,79138.09,0.0,0.87393,6e-05,15.35998]
[1777258992959,44.67,79139.29,0.0,0.874,6e-05,15.35406]
[1777258992969,44.67,79139.29,0.0,0.874,6e-05,15.35406]
[1777258993026,44.67,79139.29,0.0,0.874,6e-05,15.35406]
[1777258997195,44.67,79141.79,0.0,0.87414,6e-05,15.34239]
[1777258997248,44.67,79141.79,0.0,0.87414,6e-05,15.34239]
[1777258997282,44.67,79141.79,0.0,0.87414,6e-05,15.34239]
[1777258997748,44.67,79142.91,0.0,0.87421,6e-05,15.33691]
[1777258997881,44.67,79142.91,0.0,0.87421,6e-05,15.33691]
[1777258997929,44.67,79142.91,0.0,0.87421,6e-05,15.33691]
[1777258998024,44.67,79142.91,0.0,0.87421,6e-05,15.33691]
[1777259002783,44.67,79150.51,0.0,0.87468,6e-05,15.29839]
[1777259004326,44.67,79150.51,0.0,0.87468,6e-05,15.29839]
[1777259004373,44.67,79150.51,0.0,0.87468,6e-05,15.29839]
[1777259004509,44.67,79150.51,0.0,0.87468,6e-05,15.29839]
[1777259004530,44.67,79150.51,0.0,0.87468,6e-05,15.29839]
[1777259004737,44.67,79150.51,0.0,0.87468,6e-05,15.29839]
[1777259004686,44.67,79155.92,0.0,0.87501,6e-05,15.27083]
[1777259008825,44.67,79160.95,0.0,0.87533,6e-05,15.24502]
[1777259010572,44.67,79160.95,0.0,0.87533,6e-05,15.24502]
[1777259010614,44.67,79160.95,0.0,0.87533,6e-05,15.24502]
[1777259010780,44.67,79160.95,0.0,0.87533,6e-05,15.24502]
[1777259010798,44.67,79160.41,0.0,0.87529,6e-05,15.24773]
[1777259010847,44.67,79160.41,0.0,0.87529,6e-05,15.24773]
[1777259011025,44.67,79160.41,0.0,0.87529,6e-05,15.24773]
[1777259011053,44.67,79160.97,0.0,0.87536,6e-05,15.24083]
[1777259012853,44.67,79175.98,0.0,0.87629,6e-05,15.1637]
[1777259013860,44.67,79183.68,0.0,0.87677,6e-05,15.12428]
[1777259015930,44.67,79186.55,0.0,0.87694,6e-05,15.10955]
[1777259016024,44.67,79186.55,0.0,0.87694,6e-05,15.10955]
[1777259016156,44.67,79186.55,0.0,0.87694,6e-05,15.10955]
[1777259016282,44.67,79186.55,0.0,0.87694,6e-05,15.10955]
[1777259017424,44.67,79188.25,0.0,0.87705,6e-05,15.10103]
[1777259017475,44.67,79188.25,0.0,0.87705,6e-05,15.10103]
[1777259017523,44.67,79188.25,0.0,0.87705,6e-05,15.10103]
[1777259017530,44.67,79193.41,0.0,0.87736,6e-05,15.07467]
[1777259022926,44.67,79193.19,0.0,0.87735,6e-05,15.07557]
[1777259027256,44.67,79192.21,0.0,0.87729,6e-05,15.08045]
[1777259027270,44.67,79192.21,0.0,0.87729,6e-05,15.08045]
[1777259027363,44.67,79192.21,0.0,0.87729,6e-05,15.08045]
[1777259027525,44.67,79192.21,0.0,0.87729,6e-05,15.08045]
[1777259027692,44.67,79192.05,0.0,0.87729,6e-05,15.08122]
[1777259032996,44.67,79191.39,0.0,0.87725,6e-05,15.08439]
[1777259034349,44.67,79191.39,0.0,0.87725,6e-05,15.08439]
[1777259035313,44.67,79191.91,0.0,0.87728,6e-05,15.0817]
[1777259037466,44.67,79189.82,0.0,0.87715,6e-05,15.09226]
[1777259037511,44.67,79189.82,0.0,0.87715,6e-05,15.09226]
[1777259037524,44.67,79189.82,0.0,0.87715,6e-05,15.09226]
[1777259043613,44.66,79192.33,0.0,0.87731,6e-05,15.0792]
[1777259043663,44.66,79192.33,0.0,0.87731,6e-05,15.0792]
[1777259043779,44.66,79192.33,0.0,0.87731,6e-05,15.0792]
[1777259043932,44.66,79192.46,0.0,0.87732,6e-05,15.07851]
[1777259043987,44.66,79192.46,0.0,0.87732,6e-05,15.07851]
[1777259044029,44.66,79192.46,0.0,0.87732,6e-05,15.07851]
[1777259044076,44.66,79195.48,0.0,0.8775,6e-05,15.0631]
[1777259048657,44.66,79197.21,0.0,0.87761,6e-05,15.05431]
[1777259048702,44.66,79197.21,0.0,0.87761,6e-05,15.05431]
[1777259048772,44.66,79197.21,0.0,0.87761,6e-05,15.05431]
[1777259048759,44.66,79198.12,0.0,0.87766,6e-05,15.04968]
[1777259049108,44.66,79196.48,0.0,0.87756,6e-05,15.05804]
[1777259053652,44.66,79197.84,0.0,0.87765,6e-05,15.05112]
[1777259053705,44.66,79197.84,0.0,0.87765,6e-05,15.05112]
[1777259053780,44.66,79197.84,0.0,0.87765,6e-05,15.05112]
[1777259053754,44.66,79199.87,0.0,0.87777,6e-05,15.0408]
[1777259054143,44.66,79201.25,0.0,0.87785,6e-05,15.03379]
[1777259059178,44.66,79200.97,0.0,0.87784,6e-05,15.03536]
[1777259064220,44.67,79201.24,0.0,0.87785,6e-05,15.03411]
[1777259067240,44.67,79196.12,0.0,0.87754,6e-05,15.06023]
[1777259068247,44.67,79187.22,0.0,0.87699,6e-05,15.10555]
[1777259069254,44.67,79181.31,0.0,0.87663,6e-05,15.13581]
[1777259074291,44.67,79178.96,0.0,0.8765,6e-05,15.14447]
[1777259075297,44.67,79172.25,0.0,0.87609,6e-05,15.17878]
[1777259078319,44.67,79168.85,0.0,0.87588,6e-05,15.19618]
[1777259083353,44.67,79169.44,0.0,0.87591,6e-05,15.19325]
[1777259088388,44.67,79169.65,0.0,0.87592,6e-05,15.19231]
[1777259094431,44.67,79170.01,0.0,0.87594,6e-05,15.19066]
[1777259099465,44.67,79169.27,0.0,0.8759,6e-05,15.1946]
[1777259100473,44.67,79164.73,0.0,0.87561,6e-05,15.2178]
[1777259101480,44.67,79168.96,0.0,0.87588,6e-05,15.19621]
[1777259106515,44.67,79171.55,0.0,0.87603,6e-05,15.18315]
[1777259110543,44.67,79167.9,0.0,0.87581,6e-05,15.20192]
[1777259114571,44.67,79161.71,0.0,0.87542,6e-05,15.23354]
[1777259117592,44.67,79157.84,0.0,0.87519,6e-05,15.25312]
[1777259119606,44.67,79162.82,0.0,0.8755,6e-05,15.22755]
[1777259124641,44.67,79165.49,0.0,0.87566,6e-05,15.21378]
[1777259129676,44.67,79164.32,0.0,0.87559,6e-05,15.21965]
[1777259134711,44.67,79164.44,0.0,0.87563,6e-05,15.21515]
[1777259140753,44.67,79162.75,0.0,0.87552,6e-05,15.22359]
[1777259145787,44.67,79161.82,0.0,0.87547,6e-05,15.22809]
[1777259148809,44.67,79165.36,0.0,0.87569,6e-05,15.20982]
[1777259153844,44.67,79164.69,0.0,0.87565,6e-05,15.21304]
[1777259158879,44.67,79164.97,0.0,0.87567,6e-05,15.21148]
[1777259163919,44.67,79166.38,0.0,0.87576,6e-05,15.20423]
[1777259164926,44.67,79173.28,0.0,0.87618,6e-05,15.16902]
[1777259165933,44.67,79181.85,0.0,0.87671,6e-05,15.12537]
[1777259170969,44.67,79178.32,0.0,0.87649,6e-05,15.14374]
[1777259176006,44.67,79180.01,0.0,0.87659,6e-05,15.13548]
[1777259179027,44.67,79183.75,0.0,0.87682,6e-05,15.11666]
[1777259182048,44.67,79188.89,0.0,0.87713,6e-05,15.0906]
[1777259187083,44.67,79195.12,0.0,0.87752,6e-05,15.0587]
[1777259189097,44.67,79198.73,0.0,0.87774,6e-05,15.04033]
[1777259194132,44.67,79199.44,0.0,0.8778,6e-05,15.03307]
[1777259199167,44.67,79197.84,0.0,0.8777,6e-05,15.04132]
[1777259200174,44.67,79192.31,0.0,0.87736,6e-05,15.06949]
[1777259205209,44.67,79191.81,0.0,0.87734,6e-05,15.07188]
[1777259210243,44.67,79191.94,0.0,0.87734,6e-05,15.07178]
[1777259215284,44.67,79194.98,0.0,0.87753,6e-05,15.05614]
[1777259220319,44.67,79192.71,0.0,0.87739,6e-05,15.06767]
[1777259225353,44.67,79191.48,0.0,0.87731,6e-05,15.07396]
[1777259228375,44.67,79179.49,0.0,0.87657,6e-05,15.13551]
[1777259229382,44.67,79176.73,0.0,0.8764,6e-05,15.14964]
[1777259234417,44.67,79176.09,0.0,0.87636,6e-05,15.15299]
[1777259238445,44.67,79171.76,0.0,0.8761,6e-05,15.17447]
[1777259243480,44.67,79172.8,0.0,0.87617,6e-05,15.16826]
[1777259248515,44.66,79172.74,0.0,0.87618,6e-05,15.16768]
[1777259253549,44.66,79171.52,0.0,0.87614,6e-05,15.16922]
[1777259257578,44.66,79165.62,0.0,0.87578,6e-05,15.19852]
[1777259262613,44.66,79163.09,0.0,0.87564,6e-05,15.21019]
[1777259265634,44.66,79158.84,0.0,0.87539,6e-05,15.23115]
[1777259268655,44.65,79164.04,0.0,0.87572,6e-05,15.20377]
[1777259270669,44.65,79168.08,0.0,0.87597,6e-05,15.1827]
[1777259275710,44.65,79169.69,0.0,0.87608,6e-05,15.17357]
[1777259280740,44.65,79169.2,0.0,0.87607,6e-05,15.17515]
[1777259281747,44.65,79176.28,0.0,0.8765,6e-05,15.13884]
[1777259282754,44.65,79189.0,0.0,0.87729,6e-05,15.07386]
[1777259283761,44.65,79193.99,0.0,0.87759,6e-05,15.04841]
[1777259289000,44.65,79196.03,0.0,0.87772,6e-05,15.03803]
[1777259292824,44.65,79201.92,0.0,0.87808,6e-05,15.00807]
[1777259296852,44.65,79207.62,0.0,0.87843,6e-05,14.97916]
[1777259299873,44.65,79202.84,0.0,0.87813,6e-05,15.00369]
[1777259300880,44.65,79196.0,0.0,0.87771,6e-05,15.0386]
[1777259302894,44.65,79196.07,0.0,0.87772,6e-05,15.03825]
[1777259307929,44.65,79196.81,0.0,0.87776,6e-05,15.03436]
[1777259312963,44.65,79194.93,0.0,0.87767,6e-05,15.04006]
[1777259314977,44.65,79187.75,0.0,0.87723,6e-05,15.07658]
[1777259320016,44.65,79185.75,0.0,0.87712,6e-05,15.08642]
[1777259321022,44.65,79189.05,0.0,0.87732,6e-05,15.06953]
[1777259325050,44.65,79192.63,0.0,0.87754,6e-05,15.05099]
[1777259326058,44.65,79196.12,0.0,0.87776,6e-05,15.03316]
[1777259327065,44.65,79201.57,0.0,0.87809,6e-05,15.00536]
[1777259332100,44.65,79199.14,0.0,0.87794,6e-05,15.01779]
[1777259337134,44.65,79196.4,0.0,0.87777,6e-05,15.03175]
[1777259342170,44.65,79194.84,0.0,0.87768,6e-05,15.03955]
[1777259347205,44.65,79197.76,0.0,0.87786,6e-05,15.02454]
[1777259352239,44.65,79205.63,0.0,0.87834,6e-05,14.98442]
[1777259357275,44.65,79210.05,0.0,0.87861,6e-05,14.96215]
[1777259362310,44.65,79213.46,0.0,0.87881,6e-05,14.9452]
[1777259367345,44.65,79212.49,0.0,0.87875,6e-05,14.95056]
[1777259372381,44.65,79212.28,0.0,0.87875,6e-05,14.94826]
[1777259377416,44.65,79213.99,0.0,0.87885,6e-05,14.94045]
[1777259380437,44.65,79217.33,0.0,0.87905,6e-05,14.924]
[1777259385473,44.66,79217.64,0.0,0.87904,6e-05,14.92419]
[1777259390508,44.66,79218.24,0.0,0.87906,6e-05,14.92292]
[1777259395543,44.66,79219.63,0.0,0.87912,6e-05,14.91761]
[1777259400578,44.67,79222.3,0.0,0.87926,6e-05,14.90584]
[1777259405613,44.67,79222.62,0.0,0.87926,6e-05,14.90608]
[1777259410648,44.68,79222.65,0.0,0.87924,6e-05,14.90776]
[1777259416690,44.68,79222.64,0.0,0.87922,6e-05,14.90999]
[1777259421725,44.69,79225.82,0.0,0.87939,6e-05,14.89576]
[1777259426801,44.69,79226.85,0.0,0.87943,6e-05,14.89257]
[1777259434857,44.69,79227.75,0.0,0.87949,6e-05,14.88599]
[1777259436871,44.7,79240.27,0.0,0.88024,6e-05,14.82278]
[1777259437877,44.7,79242.38,0.0,0.88036,6e-05,14.81228]
[1777259439849,44.7,79241.87,0.0,0.88033,6e-05,14.81509]
[1777259439902,44.7,79241.87,0.0,0.88033,6e-05,14.81509]
[1777259440022,44.7,79241.87,0.0,0.88033,6e-05,14.81509]
[1777259445934,44.7,79243.94,0.0,0.88044,6e-05,14.80613]
[1777259451977,44.7,79243.98,0.0,0.88043,6e-05,14.80703]
[1777259457012,44.7,79242.81,0.0,0.88035,6e-05,14.81381]
[1777259462048,44.71,79242.36,0.0,0.88031,6e-05,14.81708]
[1777259466076,44.71,79237.0,0.0,0.87997,6e-05,14.84549]
[1777259471110,44.71,79234.8,0.0,0.87982,6e-05,14.85793]
[1777259475139,44.71,79230.83,0.0,0.87957,6e-05,14.879]
[1777259481181,44.72,79228.58,0.0,0.87942,6e-05,14.89159]
[1777259486216,44.72,79226.86,0.0,0.87931,6e-05,14.90121]
[1777259491250,44.72,79226.34,0.0,0.87929,6e-05,14.90111]
[1777259496286,44.72,79224.17,0.0,0.87915,6e-05,14.91295]
[1777259501322,44.72,79221.32,0.0,0.87897,6e-05,14.92815]
[1777259506357,44.73,79222.16,0.0,0.87901,6e-05,14.92452]
[1777259511392,44.73,79221.3,0.0,0.87895,6e-05,14.9295]
[1777259516429,44.73,79218.14,0.0,0.87875,6e-05,14.94613]
[1777259521464,44.73,79221.17,0.0,0.87893,6e-05,14.93124]
[1777259525492,44.73,79226.62,0.0,0.87926,6e-05,14.90412]
[1777259530527,44.73,79228.17,0.0,0.87934,6e-05,14.89709]
[1777259533548,44.73,79224.78,0.0,0.87913,6e-05,14.91478]
[1777259537577,44.74,79221.51,0.0,0.87893,6e-05,14.9319]
[1777259542615,44.74,79221.45,0.0,0.87892,6e-05,14.93281]
[1777259546643,44.74,79217.91,0.0,0.8787,6e-05,14.95121]
[1777259551678,44.74,79220.12,0.0,0.87885,6e-05,14.93676]
[1777259556714,44.74,79221.52,0.0,0.87893,6e-05,14.9302]
[1777259558728,44.74,79225.8,0.0,0.87918,6e-05,14.90877]
[1777259562759,44.74,79239.68,0.0,0.88002,6e-05,14.83894]
[1777259563766,44.74,79242.91,0.0,0.88021,6e-05,14.82264]
[1777259566788,44.74,79246.71,0.0,0.88043,6e-05,14.80368]
[1777259571822,44.74,79246.51,0.0,0.88042,6e-05,14.80507]
[1777259572829,44.74,79254.29,0.0,0.88088,6e-05,14.76597]
[1777259577864,44.75,79252.33,0.0,0.88076,6e-05,14.7767]
[1777259582898,44.75,79250.85,0.0,0.88066,6e-05,14.78481]
[1777259586927,44.75,79244.48,0.0,0.88026,6e-05,14.81839]
[1777259587934,44.75,79240.39,0.0,0.88001,6e-05,14.8394]
[1777259592968,44.75,79240.55,0.0,0.88001,6e-05,14.83983]
[1777259598004,44.76,79240.25,0.0,0.87998,6e-05,14.84254]
[1777259603038,44.76,79240.22,0.0,0.87996,6e-05,14.84382]
[1777259608074,44.76,79242.7,0.0,0.8801,6e-05,14.83236]
[1777259610089,44.76,79248.72,0.0,0.88045,6e-05,14.80236]
[1777259612103,44.76,79252.78,0.0,0.88072,6e-05,14.77865]
[1777259616131,44.77,79249.39,0.0,0.8805,6e-05,14.79725]
[1777259621165,44.77,79249.7,0.0,0.8805,6e-05,14.79715]
[1777259625194,44.77,79244.79,0.0,0.88019,6e-05,14.82316]
[1777259625982,44.77,79244.79,0.0,0.88019,6e-05,14.82316]
[1777259626270,44.77,79244.79,0.0,0.88019,6e-05,14.82316]
[1777259626366,44.77,79247.66,0.0,0.88036,6e-05,14.80889]
[1777259627083,44.77,79247.66,0.0,0.88036,6e-05,14.80889]
[1777259629605,44.78,79252.15,0.0,0.88062,6e-05,14.78728]
[1777259635264,44.78,79250.06,0.0,0.88047,6e-05,14.79968]
[1777259637382,44.78,79249.62,0.0,0.88044,6e-05,14.8022]
[1777259637434,44.78,79249.38,0.0,0.88042,6e-05,14.8037]
[1777259637486,44.78,79249.38,0.0,0.88042,6e-05,14.8037]
[1777259637522,44.78,79249.38,0.0,0.88042,6e-05,14.8037]
[1777259638284,44.78,79249.5,0.0,0.88043,6e-05,14.80337]
[1777259638665,44.78,79249.5,0.0,0.88043,6e-05,14.80337]
[1777259638776,44.78,79249.5,0.0,0.88043,6e-05,14.80337]
[1777259639292,44.78,79245.79,0.0,0.8802,6e-05,14.82242]
[1777259643320,44.79,79252.24,0.0,0.88058,6e-05,14.79078]
[1777259643638,44.79,79252.24,0.0,0.88058,6e-05,14.79078]
[1777259644327,44.79,79260.76,0.0,0.88108,6e-05,14.74794]
[1777259646414,44.79,79263.68,0.0,0.88126,6e-05,14.73325]
[1777259646420,44.79,79263.68,0.0,0.88126,6e-05,14.73325]
[1777259646532,44.79,79263.71,0.0,0.88126,6e-05,14.73321]
[1777259646645,44.79,79263.71,0.0,0.88126,6e-05,14.73321]
[1777259647139,44.79,79263.71,0.0,0.88126,6e-05,14.73321]
[1777259647348,44.79,79263.16,0.0,0.88122,6e-05,14.73612]
[1777259649370,44.79,79267.99,0.0,0.88151,6e-05,14.71217]
[1777259654397,44.79,79263.24,0.0,0.88121,6e-05,14.73738]
[1777259656188,44.79,79263.89,0.0,0.88124,6e-05,14.73442]
[1777259656191,44.79,79263.89,0.0,0.88124,6e-05,14.73442]
[1777259656409,44.79,79263.89,0.0,0.88124,6e-05,14.73442]
[1777259656412,44.79,79264.4,0.0,0.88127,6e-05,14.73217]
[1777259656461,44.79,79264.4,0.0,0.88127,6e-05,14.73217]
[1777259657419,44.79,79264.83,0.0,0.88129,6e-05,14.73033]
[1777259657939,44.79,79264.83,0.0,0.88129,6e-05,14.73033]
[1777259662485,44.8,79263.07,0.0,0.88117,6e-05,14.74086]
[1777259662521,44.8,79263.07,0.0,0.88117,6e-05,14.74086]
[1777259662537,44.8,79263.07,0.0,0.88117,6e-05,14.74086]
[1777259662649,44.8,79263.07,0.0,0.88117,6e-05,14.74086]
[1777259662652,44.8,79263.07,0.0,0.88117,6e-05,14.74086]
[1777259662771,44.8,79263.07,0.0,0.88117,6e-05,14.74086]
[1777259663898,44.8,79263.07,0.0,0.88117,6e-05,14.74086]
[1777259664030,44.8,79263.07,0.0,0.88117,6e-05,14.74086]
[1777259664137,44.8,79264.22,0.0,0.88123,6e-05,14.73536]
[1777259665475,44.8,79258.9,0.0,0.88091,6e-05,14.76284]
[1777259668101,44.8,79258.79,0.0,0.8809,6e-05,14.76367]
[1777259668153,44.8,79258.79,0.0,0.8809,6e-05,14.76367]
[1777259668270,44.8,79258.79,0.0,0.8809,6e-05,14.76367]
[1777259668307,44.8,79258.5,0.0,0.88088,6e-05,14.76541]
[1777259671089,44.8,79256.36,0.0,0.88074,6e-05,14.77681]
[1777259671141,44.8,79256.36,0.0,0.88074,6e-05,14.77681]
[1777259671271,44.8,79256.36,0.0,0.88074,6e-05,14.77681]
[1777259671979,44.8,79254.89,0.0,0.88068,6e-05,14.78077]
[1777259672022,44.8,79254.89,0.0,0.88068,6e-05,14.78077]
[1777259672151,44.8,79254.89,0.0,0.88068,6e-05,14.78077]
[1777259672407,44.8,79254.89,0.0,0.88068,6e-05,14.78077]
[1777259672178,44.8,79254.35,0.0,0.88064,6e-05,14.78378]
[1777259672520,44.8,79254.35,0.0,0.88064,6e-05,14.78378]
[1777259672524,44.8,79254.39,0.0,0.88064,6e-05,14.78385]
[1777259677498,44.81,79252.32,0.0,0.8805,6e-05,14.79542]
[1777259677529,44.81,79252.32,0.0,0.8805,6e-05,14.79542]
[1777259677550,44.81,79252.32,0.0,0.8805,6e-05,14.79542]
[1777259678233,44.81,79252.32,0.0,0.8805,6e-05,14.79542]
[1777259678270,44.81,79252.32,0.0,0.8805,6e-05,14.79542]
[1777259678597,44.81,79252.59,0.0,0.88052,6e-05,14.79432]
[1777259678644,44.81,79252.59,0.0,0.88052,6e-05,14.79432]
[1777259678771,44.81,79252.59,0.0,0.88052,6e-05,14.79432]
[1777259678872,44.81,79252.64,0.0,0.88052,6e-05,14.79433]
[1777259684015,44.81,79248.36,0.0,0.88025,6e-05,14.81701]
[1777259684068,44.81,79248.36,0.0,0.88025,6e-05,14.81701]
[1777259684176,44.81,79248.36,0.0,0.88025,6e-05,14.81701]
[1777259684228,44.81,79248.36,0.0,0.88025,6e-05,14.81701]
[1777259684273,44.81,79248.36,0.0,0.88025,6e-05,14.81701]
[1777259684277,44.81,79245.01,0.0,0.88004,6e-05,14.83418]
[1777259687879,44.81,79241.53,0.0,0.87983,6e-05,14.85235]
[1777259687931,44.81,79241.53,0.0,0.87983,6e-05,14.85235]
[1777259687946,44.81,79241.53,0.0,0.87983,6e-05,14.85235]
[1777259687998,44.81,79241.53,0.0,0.87983,6e-05,14.85235]
[1777259688026,44.81,79241.53,0.0,0.87983,6e-05,14.85235]
[1777259688099,44.81,79243.17,0.0,0.87993,6e-05,14.84422]
[1777259691823,44.81,79238.83,0.0,0.87966,6e-05,14.8667]
[1777259691875,44.81,79238.83,0.0,0.87966,6e-05,14.8667]
[1777259691889,44.81,79238.83,0.0,0.87966,6e-05,14.8667]
[1777259691930,44.81,79238.83,0.0,0.87966,6e-05,14.8667]
[1777259692030,44.81,79238.83,0.0,0.87966,6e-05,14.8667]
[1777259692099,44.81,79237.03,0.0,0.87955,6e-05,14.87595]
[1777259697701,44.81,79236.71,0.0,0.87952,6e-05,14.87835]
[1777259701895,44.82,79237.41,0.0,0.87956,6e-05,14.87517]
[1777259701947,44.82,79237.41,0.0,0.87956,6e-05,14.87517]
[1777259702074,44.82,79237.41,0.0,0.87956,6e-05,14.87517]
[1777259702082,44.82,79237.41,0.0,0.87956,6e-05,14.87517]
[1777259702094,44.82,79237.41,0.0,0.87956,6e-05,14.87517]
[1777259702274,44.82,79237.41,0.0,0.87956,6e-05,14.87517]
[1777259702282,44.82,79225.39,0.0,0.87883,6e-05,14.93616]
[1777259702736,44.82,79223.45,0.0,0.87871,6e-05,14.94602]
[1777259704752,44.82,79217.95,0.0,0.87838,6e-05,14.97392]
[1777259708858,44.82,79215.57,0.0,0.87823,6e-05,14.98592]
[1777259708905,44.82,79215.57,0.0,0.87823,6e-05,14.98592]
[1777259709027,44.82,79215.57,0.0,0.87823,6e-05,14.98592]
[1777259709081,44.82,79215.57,0.0,0.87823,6e-05,14.98592]
[1777259709275,44.82,79215.57,0.0,0.87823,6e-05,14.98592]
[1777259709362,44.82,79214.41,0.0,0.87816,6e-05,14.99177]
[1777259713813,44.81,79219.88,0.0,0.8785,6e-05,14.96389]
[1777259715092,44.81,79219.88,0.0,0.8785,6e-05,14.96389]
[1777259715139,44.81,79219.88,0.0,0.8785,6e-05,14.96389]
[1777259715214,44.81,79219.88,0.0,0.8785,6e-05,14.96389]
[1777259715249,44.81,79219.88,0.0,0.8785,6e-05,14.96389]
[1777259715273,44.81,79219.88,0.0,0.8785,6e-05,14.96389]
[1777259715300,44.81,79218.42,0.0,0.87841,6e-05,14.97129]
[1777259718916,44.81,79216.08,0.0,0.87827,6e-05,14.98311]
[1777259718968,44.81,79216.08,0.0,0.87827,6e-05,14.98311]
[1777259719036,44.81,79216.08,0.0,0.87827,6e-05,14.98311]
[1777259719130,44.81,79218.56,0.0,0.87842,6e-05,14.97051]
[1777259723004,44.81,79218.36,0.0,0.87841,6e-05,14.97149]
[1777259723012,44.81,79218.36,0.0,0.87841,6e-05,14.97149]
[1777259723025,44.81,79218.36,0.0,0.87841,6e-05,14.97149]
[1777259724113,44.81,79219.0,0.0,0.87844,6e-05,14.96824]
[1777259724166,44.81,79219.0,0.0,0.87844,6e-05,14.96824]
[1777259724271,44.81,79219.0,0.0,0.87844,6e-05,14.96824]
[1777259724370,44.81,79216.8,0.0,0.87831,6e-05,14.97938]
[1777259729952,44.81,79217.11,0.0,0.87833,6e-05,14.97775]
[1777259730004,44.81,79217.11,0.0,0.87833,6e-05,14.97775]
[1777259730021,44.81,79217.11,0.0,0.87833,6e-05,14.97775]
[1777259730058,44.81,79217.11,0.0,0.87833,6e-05,14.97775]
[1777259730063,44.81,79217.11,0.0,0.87833,6e-05,14.97775]
[1777259730278,44.81,79217.11,0.0,0.87833,6e-05,14.97775]
[1777259730341,44.81,79214.23,0.0,0.87816,6e-05,14.99233]
[1777259736444,44.81,79214.81,0.0,0.87822,6e-05,14.98543]
[1777259736487,44.81,79214.81,0.0,0.87822,6e-05,14.98543]
[1777259736523,44.81,79214.81,0.0,0.87822,6e-05,14.98543]
[1777259736563,44.81,79214.37,0.0,0.87819,6e-05,14.98759]
[1777259736613,44.81,79214.37,0.0,0.87819,6e-05,14.98759]
[1777259736777,44.81,79214.37,0.0,0.87819,6e-05,14.98759]
[1777259737984,44.81,79214.34,0.0,0.87819,6e-05,14.98771]
[1777259744025,44.81,79214.71,0.0,0.87822,6e-05,14.98561]
[1777259745729,44.81,79214.92,0.0,0.87823,6e-05,14.98452]
[1777259745775,44.81,79214.92,0.0,0.87823,6e-05,14.98452]
[1777259745860,44.81,79214.92,0.0,0.87823,6e-05,14.98452]
[1777259745910,44.81,79214.92,0.0,0.87823,6e-05,14.98452]
[1777259746024,44.81,79214.92,0.0,0.87823,6e-05,14.98452]
[1777259746039,44.81,79214.74,0.0,0.87822,6e-05,14.9854]
[1777259751075,44.81,79214.75,0.0,0.87822,6e-05,14.98519]
[1777259752941,44.81,79215.01,0.0,0.87824,6e-05,14.98384]
[1777259753661,44.81,79215.43,0.0,0.87826,6e-05,14.98168]
[1777259753777,44.81,79215.43,0.0,0.87826,6e-05,14.98168]
[1777259753787,44.81,79215.43,0.0,0.87826,6e-05,14.98168]
[1777259753952,44.81,79215.43,0.0,0.87826,6e-05,14.98168]
[1777259754031,44.81,79215.43,0.0,0.87826,6e-05,14.98168]
[1777259754096,44.81,79219.14,0.0,0.87849,6e-05,14.96284]
[1777259756466,44.81,79218.09,0.0,0.87842,6e-05,14.96817]
[1777259762028,44.81,79217.21,0.0,0.87837,6e-05,14.97256]
[1777259762075,44.81,79217.21,0.0,0.87837,6e-05,14.97256]
[1777259762239,44.81,79217.21,0.0,0.87837,6e-05,14.97256]
[1777259762273,44.81,79217.21,0.0,0.87837,6e-05,14.97256]
[1777259762341,44.81,79218.3,0.0,0.87844,6e-05,14.96702]
[1777259768194,44.81,79217.7,0.0,0.8784,6e-05,14.97]
[1777259773153,44.81,79216.86,0.0,0.87835,6e-05,14.97421]
[1777259773207,44.81,79216.86,0.0,0.87835,6e-05,14.97421]
[1777259773276,44.81,79216.86,0.0,0.87835,6e-05,14.97421]
[1777259773318,44.81,79216.86,0.0,0.87835,6e-05,14.97421]
[1777259773532,44.81,79216.86,0.0,0.87835,6e-05,14.97421]
[1777259773543,44.81,79218.51,0.0,0.87845,6e-05,14.96582]
[1777259775512,44.81,79218.23,0.0,0.87844,6e-05,14.96724]
[1777259781001,44.81,79218.2,0.0,0.87843,6e-05,14.96732]
[1777259781025,44.81,79218.2,0.0,0.87843,6e-05,14.96732]
[1777259781054,44.81,79218.2,0.0,0.87843,6e-05,14.96732]
[1777259781275,44.81,79218.2,0.0,0.87843,6e-05,14.96732]
[1777259781321,44.81,79218.2,0.0,0.87843,6e-05,14.96732]
[1777259781527,44.81,79218.2,0.0,0.87843,6e-05,14.96732]
[1777259781423,44.81,79218.73,0.0,0.87847,6e-05,14.96462]
[1777259782292,44.81,79219.6,0.0,0.87852,6e-05,14.96021]
[1777259784461,44.81,79219.19,0.0,0.8785,6e-05,14.96228]
[1777259784510,44.81,79219.19,0.0,0.8785,6e-05,14.96228]
[1777259784520,44.81,79219.19,0.0,0.8785,6e-05,14.96228]
[1777259784695,44.81,79217.78,0.0,0.87841,6e-05,14.96941]
[1777259785500,44.81,79217.78,0.0,0.87841,6e-05,14.96941]
[1777259785524,44.81,79217.78,0.0,0.87841,6e-05,14.96941]
[1777259785527,44.81,79217.78,0.0,0.87841,6e-05,14.96941]
[1777259785506,44.81,79223.99,0.0,0.87879,6e-05,14.93793]
[1777259786320,44.81,79230.72,0.0,0.87919,6e-05,14.90387]
[1777259789886,44.81,79230.8,0.0,0.8792,6e-05,14.9037]
[1777259789968,44.81,79230.8,0.0,0.8792,6e-05,14.9037]
[1777259790028,44.81,79230.8,0.0,0.8792,6e-05,14.9037]
[1777259792005,44.81,79227.92,0.0,0.87905,6e-05,14.91454]
[1777259792012,44.81,79227.92,0.0,0.87905,6e-05,14.91454]
[1777259792026,44.81,79227.92,0.0,0.87905,6e-05,14.91454]
[1777259792361,44.81,79227.0,0.0,0.87899,6e-05,14.91912]
[1777259794376,44.81,79218.23,0.0,0.87846,6e-05,14.9634]
[1777259795121,44.81,79218.23,0.0,0.87846,6e-05,14.9634]
[1777259795187,44.81,79218.23,0.0,0.87846,6e-05,14.9634]
[1777259795273,44.81,79218.23,0.0,0.87846,6e-05,14.9634]
[1777259795364,44.81,79218.23,0.0,0.87846,6e-05,14.9634]
[1777259795498,44.81,79218.23,0.0,0.87846,6e-05,14.9634]
[1777259795526,44.81,79218.23,0.0,0.87846,6e-05,14.9634]
[1777259795511,44.81,79210.78,0.0,0.87801,6e-05,15.00114]
[1777259796390,44.81,79212.95,0.0,0.87814,6e-05,14.99011]
[1777259800852,44.81,79215.16,0.0,0.87828,6e-05,14.97863]
[1777259800904,44.81,79215.16,0.0,0.87828,6e-05,14.97863]
[1777259801020,44.81,79215.16,0.0,0.87828,6e-05,14.97863]
[1777259801551,44.81,79215.16,0.0,0.87828,6e-05,14.97863]
[1777259801576,44.81,79215.16,0.0,0.87828,6e-05,14.97863]
[1777259801775,44.81,79213.76,0.0,0.87819,6e-05,14.98568]
[1777259802432,44.81,79214.77,0.0,0.87826,6e-05,14.9805]
[1777259807468,44.81,79214.56,0.0,0.87825,6e-05,14.98128]
[1777259807610,44.81,79214.56,0.0,0.87825,6e-05,14.98128]
[1777259807662,44.81,79214.56,0.0,0.87825,6e-05,14.98128]
[1777259807781,44.81,79214.56,0.0,0.87825,6e-05,14.98128]
[1777259808475,44.81,79214.72,0.0,0.87826,6e-05,14.98041]
[1777259808829,44.81,79214.72,0.0,0.87826,6e-05,14.98041]
[1777259809482,44.81,79218.63,0.0,0.8785,6e-05,14.96053]
[1777259811496,44.81,79223.18,0.0,0.87878,6e-05,14.93716]
[1777259816531,44.81,79225.05,0.0,0.87889,6e-05,14.92715]
[1777259821525,44.81,79225.11,0.0,0.8789,6e-05,14.92657]
[1777259821578,44.81,79225.11,0.0,0.8789,6e-05,14.92657]
[1777259821770,44.81,79225.58,0.0,0.87893,6e-05,14.92419]
[1777259822573,44.81,79226.11,0.0,0.87896,6e-05,14.92153]
[1777259823580,44.81,79236.0,0.0,0.87956,6e-05,14.87145]
[1777259824586,44.81,79245.17,0.0,0.88011,6e-05,14.82529]
[1777259825593,44.81,79248.5,0.0,0.88031,6e-05,14.80827]
[1777259826601,44.81,79257.41,0.0,0.88085,6e-05,14.7632]
[1777259828615,44.81,79262.24,0.0,0.88114,6e-05,14.73879]
[1777259829622,44.81,79268.6,0.0,0.88152,6e-05,14.70664]
[1777259831635,44.81,79272.29,0.0,0.88174,6e-05,14.68805]
[1777259834657,44.81,79278.92,0.0,0.88213,6e-05,14.65459]
[1777259836396,44.81,79278.92,0.0,0.88213,6e-05,14.65459]
[1777259836447,44.81,79278.92,0.0,0.88213,6e-05,14.65459]
[1777259836536,44.81,79278.92,0.0,0.88213,6e-05,14.65459]
[1777259836492,44.81,79278.69,0.0,0.88212,6e-05,14.65574]
[1777259841706,44.81,79283.12,0.0,0.88238,6e-05,14.63377]
[1777259846741,44.81,79282.83,0.0,0.88235,6e-05,14.63574]
[1777259850067,44.81,79280.02,0.0,0.88218,6e-05,14.65008]
[1777259850075,44.81,79280.02,0.0,0.88218,6e-05,14.65008]
[1777259850269,44.81,79280.02,0.0,0.88218,6e-05,14.65008]
[1777259850370,44.81,79280.6,0.0,0.88222,6e-05,14.64722]
[1777259855155,44.81,79276.99,0.0,0.88203,6e-05,14.66188]
[1777259855207,44.81,79276.99,0.0,0.88203,6e-05,14.66188]
[1777259855270,44.81,79276.99,0.0,0.88203,6e-05,14.66188]
[1777259855371,44.81,79275.83,0.0,0.88196,6e-05,14.66778]
[1777259860840,44.81,79276.69,0.0,0.882,6e-05,14.66368]
[1777259862025,44.81,79276.69,0.0,0.882,6e-05,14.66368]
[1777259862070,44.81,79276.69,0.0,0.882,6e-05,14.66368]
[1777259862271,44.81,79276.69,0.0,0.882,6e-05,14.66368]
[1777259862496,44.81,79276.69,0.0,0.882,6e-05,14.66368]
[1777259862524,44.81,79276.69,0.0,0.882,6e-05,14.66368]
[1777259862597,44.81,79271.77,0.0,0.88171,6e-05,14.68854]
[1777259866646,44.81,79269.49,0.0,0.88158,6e-05,14.70004]
[1777259866699,44.81,79266.26,0.0,0.88138,6e-05,14.71654]
[1777259866770,44.81,79266.26,0.0,0.88138,6e-05,14.71654]
[1777259866882,44.81,79266.21,0.0,0.88138,6e-05,14.71696]
[1777259871917,44.81,79265.74,0.0,0.88134,6e-05,14.72]
[1777259872924,44.81,79257.89,0.0,0.88087,6e-05,14.75961]
[1777259873931,44.81,79252.8,0.0,0.88057,6e-05,14.78538]
[1777259874843,44.81,79252.8,0.0,0.88057,6e-05,14.78538]
[1777259874895,44.81,79252.8,0.0,0.88057,6e-05,14.78538]
[1777259875023,44.81,79252.8,0.0,0.88057,6e-05,14.78538]
[1777259875115,44.81,79252.36,0.0,0.88054,6e-05,14.78762]
[1777259876953,44.81,79244.82,0.0,0.88008,6e-05,14.82595]
[1777259878817,44.81,79244.47,0.0,0.88006,6e-05,14.82789]
[1777259878869,44.81,79244.47,0.0,0.88006,6e-05,14.82789]
[1777259879019,44.81,79244.47,0.0,0.88006,6e-05,14.82789]
[1777259879032,44.81,79245.2,0.0,0.8801,6e-05,14.82436]
[1777259885009,44.82,79244.52,0.0,0.88006,6e-05,14.828]
[1777259890044,44.81,79244.31,0.0,0.88005,6e-05,14.82893]
[1777259895079,44.81,79245.22,0.0,0.8801,6e-05,14.82427]
[1777259896813,44.81,79243.46,0.0,0.88,6e-05,14.83316]
[1777259896860,44.81,79243.46,0.0,0.88,6e-05,14.83316]
[1777259897019,44.81,79243.46,0.0,0.88,6e-05,14.83316]
[1777259897092,44.81,79244.08,0.0,0.88003,6e-05,14.83001]
[1777259902127,44.81,79245.87,0.0,0.88014,6e-05,14.82096]
[1777259903201,44.81,79245.87,0.0,0.88014,6e-05,14.82096]
[1777259903254,44.81,79245.87,0.0,0.88014,6e-05,14.82096]
[1777259903274,44.81,79245.87,0.0,0.88014,6e-05,14.82096]
[1777259903355,44.81,79246.37,0.0,0.88017,6e-05,14.81844]
[1777259906155,44.81,79252.92,0.0,0.88057,6e-05,14.78537]
[1777259909994,44.82,79252.28,0.0,0.88053,6e-05,14.78869]
[1777259910024,44.82,79252.28,0.0,0.88053,6e-05,14.78869]
[1777259910041,44.82,79252.28,0.0,0.88053,6e-05,14.78869]
[1777259910184,44.82,79253.55,0.0,0.8806,6e-05,14.7823]
[1777259911383,44.82,79253.55,0.0,0.8806,6e-05,14.7823]
[1777259911529,44.82,79253.55,0.0,0.8806,6e-05,14.7823]
[1777259911627,44.82,79254.81,0.0,0.8807,6e-05,14.77221]
[1777259916812,44.82,79254.41,0.0,0.88067,6e-05,14.77449]
[1777259916838,44.82,79254.41,0.0,0.88067,6e-05,14.77449]
[1777259917019,44.82,79254.41,0.0,0.88067,6e-05,14.77449]
[1777259917233,44.82,79255.14,0.0,0.88072,6e-05,14.77085]
[1777259918240,44.82,79250.35,0.0,0.88043,6e-05,14.79514]
[1777259923275,44.82,79249.44,0.0,0.88037,6e-05,14.79991]
[1777259928423,44.82,79248.94,0.0,0.88034,6e-05,14.80256]
[1777259928462,44.82,79224.52,0.0,0.87887,6e-05,14.92615]
[1777259929317,44.82,79213.1,0.0,0.87818,6e-05,14.98387]
[1777259930328,44.82,79211.38,0.0,0.87807,6e-05,14.99241]
[1777259931830,44.82,79208.95,0.0,0.87793,6e-05,15.00454]
[1777259932339,44.82,79198.79,0.0,0.87731,6e-05,15.05611]
[1777259933346,44.82,79192.9,0.0,0.87695,6e-05,15.08595]
[1777259936367,44.81,79198.16,0.0,0.87728,6e-05,15.05866]
[1777259937374,44.81,79205.16,0.0,0.87771,6e-05,15.02299]
[1777259939388,44.81,79210.01,0.0,0.878,6e-05,14.99845]
[1777259942203,44.81,79212.78,0.0,0.87817,6e-05,14.9843]
[1777259942255,44.81,79212.78,0.0,0.87817,6e-05,14.9843]
[1777259942283,44.81,79212.78,0.0,0.87817,6e-05,14.9843]
[1777259942408,44.81,79213.76,0.0,0.87823,6e-05,14.97929]
[1777259946437,44.81,79220.7,0.0,0.87865,6e-05,14.94401]
[1777259947218,44.81,79220.7,0.0,0.87865,6e-05,14.94401]
[1777259947270,44.81,79220.7,0.0,0.87865,6e-05,14.94401]
[1777259947522,44.81,79220.7,0.0,0.87865,6e-05,14.94401]
[1777259947621,44.81,79223.34,0.0,0.87881,6e-05,14.93089]
[1777259953488,44.81,79228.64,0.0,0.87914,6e-05,14.90339]
[1777259954303,44.81,79228.64,0.0,0.87914,6e-05,14.90339]
[1777259954355,44.81,79228.64,0.0,0.87914,6e-05,14.90339]
[1777259954524,44.81,79228.64,0.0,0.87914,6e-05,14.90339]
[1777259954584,44.81,79229.97,0.0,0.87922,6e-05,14.89695]
[1777259957516,44.82,79245.69,0.0,0.88015,6e-05,14.81835]
[1777259958523,44.82,79258.13,0.0,0.8809,6e-05,14.75553]
[1777259959530,44.82,79257.51,0.0,0.88086,6e-05,14.7588]
[1777259961233,44.82,79257.21,0.0,0.88084,6e-05,14.76046]
[1777259961278,44.82,79257.21,0.0,0.88084,6e-05,14.76046]
[1777259961285,44.82,79257.21,0.0,0.88084,6e-05,14.76046]
[1777259961544,44.82,79256.79,0.0,0.88081,6e-05,14.76272]
[1777259963657,44.82,79257.0,0.0,0.88083,6e-05,14.76179]
[1777259963734,44.82,79257.22,0.0,0.88084,6e-05,14.76095]
[1777259963774,44.82,79257.22,0.0,0.88084,6e-05,14.76095]
[1777259969536,44.82,79256.48,0.0,0.88079,6e-05,14.76522]
[1777259969588,44.82,79256.48,0.0,0.88079,6e-05,14.76522]
[1777259969600,44.82,79256.96,0.0,0.88081,6e-05,14.76293]
[1777259969784,44.82,79256.96,0.0,0.88081,6e-05,14.76293]
[1777259974794,44.82,79259.73,0.0,0.881,6e-05,14.74571]
[1777259974848,44.82,79259.73,0.0,0.881,6e-05,14.74571]
[1777259975026,44.82,79259.73,0.0,0.881,6e-05,14.74571]
[1777259975642,44.82,79260.96,0.0,0.88107,6e-05,14.73962]
[1777259980677,44.82,79266.23,0.0,0.88138,6e-05,14.71373]
[1777259982561,44.82,79269.07,0.0,0.88154,6e-05,14.69953]
[1777259982615,44.82,79269.07,0.0,0.88154,6e-05,14.69953]
[1777259982776,44.82,79269.07,0.0,0.88154,6e-05,14.69953]
[1777259982691,44.82,79270.65,0.0,0.88164,6e-05,14.6917]
[1777259984706,44.82,79264.71,0.0,0.88128,6e-05,14.72202]
[1777259986655,44.82,79262.29,0.0,0.88113,6e-05,14.73441]
[1777259986707,44.82,79262.29,0.0,0.88113,6e-05,14.73441]
[1777259986774,44.82,79262.29,0.0,0.88113,6e-05,14.73441]
[1777259986727,44.82,79261.2,0.0,0.88106,6e-05,14.74004]
[1777259987081,44.82,79261.2,0.0,0.88106,6e-05,14.74004]
[1777259987270,44.82,79261.2,0.0,0.88106,6e-05,14.74004]
[1777259987730,44.82,79269.79,0.0,0.88158,6e-05,14.6968]
[1777259989743,44.82,79265.13,0.0,0.8813,6e-05,14.72059]
[1777259992588,44.83,79262.83,0.0,0.88115,6e-05,14.73264]
[1777259992640,44.83,79262.83,0.0,0.88115,6e-05,14.73264]
[1777259992776,44.83,79262.83,0.0,0.88115,6e-05,14.73264]
[1777259992766,44.83,79262.77,0.0,0.88115,6e-05,14.73309]
[1777259997801,44.83,79261.21,0.0,0.88105,6e-05,14.74164]
[1777260002836,44.83,79261.51,0.0,0.88106,6e-05,14.74079]
[1777260006754,44.83,79262.14,0.0,0.88109,6e-05,14.73787]
[1777260006771,44.83,79262.14,0.0,0.88109,6e-05,14.73787]
[1777260005857,44.83,79266.35,0.0,0.88134,6e-05,14.71675]
[1777260006864,44.83,79268.99,0.0,0.8815,6e-05,14.7036]
[1777260008133,44.83,79268.99,0.0,0.8815,6e-05,14.7036]
[1777260008270,44.83,79268.99,0.0,0.8815,6e-05,14.7036]
[1777260008351,44.83,79266.66,0.0,0.88136,6e-05,14.7155]
[1777260012794,44.83,79264.33,0.0,0.88121,6e-05,14.72764]
[1777260012839,44.83,79266.96,0.0,0.88137,6e-05,14.71448]
[1777260013038,44.83,79266.96,0.0,0.88137,6e-05,14.71448]
[1777260013109,44.83,79270.04,0.0,0.88155,6e-05,14.69907]
[1777260019649,44.83,79268.64,0.0,0.88146,6e-05,14.70684]
[1777260019701,44.83,79268.64,0.0,0.88146,6e-05,14.70684]
[1777260019773,44.83,79268.64,0.0,0.88146,6e-05,14.70684]
[1777260019741,44.83,79267.81,0.0,0.88141,6e-05,14.71116]
[1777260019955,44.83,79268.55,0.0,0.88145,6e-05,14.70755]
[1777260020962,44.84,79262.77,0.0,0.8811,6e-05,14.73706]
[1777260022976,44.84,79257.98,0.0,0.88081,6e-05,14.76181]
[1777260028243,44.84,79256.11,0.0,0.88069,6e-05,14.77229]
[1777260028263,44.84,79256.11,0.0,0.88069,6e-05,14.77229]
[1777260028270,44.84,79256.11,0.0,0.88069,6e-05,14.77229]
[1777260028365,44.84,79253.57,0.0,0.88053,6e-05,14.78536]
[1777260034054,44.84,79255.66,0.0,0.88066,6e-05,14.77246]
[1777260036433,44.84,79257.88,0.0,0.88079,6e-05,14.76149]
[1777260036481,44.84,79257.88,0.0,0.88079,6e-05,14.76149]
[1777260036524,44.84,79257.88,0.0,0.88079,6e-05,14.76149]
[1777260036531,44.84,79260.89,0.0,0.88097,6e-05,14.74656]
[1777260039089,44.85,79269.0,0.0,0.88145,6e-05,14.70652]
[1777260042426,44.85,79267.34,0.0,0.88134,6e-05,14.71556]
[1777260042519,44.85,79267.34,0.0,0.88134,6e-05,14.71556]
[1777260042560,44.85,79267.34,0.0,0.88134,6e-05,14.71556]
[1777260042661,44.85,79266.91,0.0,0.88131,6e-05,14.71805]
[1777260048711,44.85,79267.45,0.0,0.88132,6e-05,14.71685]
[1777260051024,44.85,79267.87,0.0,0.88134,6e-05,14.7156]
[1777260056209,44.86,79268.92,0.0,0.88138,6e-05,14.71197]
[1777260061244,44.86,79267.34,0.0,0.88127,6e-05,14.7215]
[1777260066280,44.86,79266.84,0.0,0.88123,6e-05,14.72531]
[1777260071315,44.86,79275.35,0.0,0.88173,6e-05,14.68272]
[1777260072322,44.86,79279.48,0.0,0.88197,6e-05,14.66204]
[1777260077357,44.87,79279.71,0.0,0.88198,6e-05,14.66148]
[1777260082391,44.87,79278.31,0.0,0.88189,6e-05,14.66909]
[1777260087427,44.87,79279.82,0.0,0.88197,6e-05,14.6622]
[1777260090448,44.87,79287.59,0.0,0.88243,6e-05,14.62352]
[1777260090976,44.87,79287.59,0.0,0.88243,6e-05,14.62352]
[1777260091026,44.87,79287.59,0.0,0.88243,6e-05,14.62352]
[1777260091275,44.87,79287.59,0.0,0.88243,6e-05,14.62352]
[1777260091455,44.87,79291.1,0.0,0.88266,6e-05,14.60232]
[1777260093469,44.87,79279.72,0.0,0.88198,6e-05,14.66007]
[1777260094476,44.87,79277.32,0.0,0.88184,6e-05,14.6723]
[1777260099511,44.87,79275.61,0.0,0.88173,6e-05,14.68095]
[1777260100845,44.87,79270.93,0.0,0.88146,6e-05,14.70446]
[1777260102532,44.87,79275.6,0.0,0.88174,6e-05,14.6807]
[1777260104546,44.87,79279.11,0.0,0.88195,6e-05,14.66288]
[1777260109580,44.87,79276.35,0.0,0.88177,6e-05,14.67765]
[1777260112602,44.87,79269.46,0.0,0.88136,6e-05,14.71271]
[1777260113616,44.87,79264.44,0.0,0.88106,6e-05,14.73808]
[1777260114621,44.87,79259.66,0.0,0.88077,6e-05,14.76222]
[1777260117642,44.87,79253.68,0.0,0.88041,6e-05,14.79236]
[1777260120663,44.87,79257.85,0.0,0.88066,6e-05,14.77181]
[1777260122677,44.88,79265.9,0.0,0.88113,6e-05,14.73166]
[1777260127712,44.88,79268.04,0.0,0.88125,6e-05,14.72228]
[1777260129726,44.88,79272.68,0.0,0.88152,6e-05,14.69909]
[1777260134761,44.88,79272.65,0.0,0.88151,6e-05,14.69987]
[1777260136775,44.88,79267.8,0.0,0.88122,6e-05,14.72455]
[1777260137782,44.88,79264.14,0.0,0.881,6e-05,14.74312]
[1777260139796,44.88,79264.36,0.0,0.88101,6e-05,14.74255]
[1777260144830,44.89,79262.95,0.0,0.88091,6e-05,14.75089]
[1777260145838,44.89,79247.29,0.0,0.87997,6e-05,14.83016]
[1777260146845,44.89,79230.27,0.0,0.87894,6e-05,14.9164]
[1777260147852,44.89,79233.03,0.0,0.8791,6e-05,14.90257]
[1777260148859,44.89,79233.63,0.0,0.87914,6e-05,14.89953]
[1777260151880,44.89,79238.41,0.0,0.87945,6e-05,14.87165]
[1777260156915,44.89,79240.49,0.0,0.87957,6e-05,14.86141]
[1777260160942,44.89,79234.64,0.0,0.87922,6e-05,14.89122]
[1777260163964,44.89,79230.52,0.0,0.87897,6e-05,14.91177]
[1777260169000,44.89,79228.32,0.0,0.87884,6e-05,14.92284]
[1777260171025,44.89,79233.26,0.0,0.87914,6e-05,14.89785]
[1777260173041,44.89,79237.0,0.0,0.87936,6e-05,14.87912]
[1777260178081,44.89,79238.96,0.0,0.87948,6e-05,14.86884]
[1777260179088,44.89,79244.84,0.0,0.87984,6e-05,14.83946]
[1777260180095,44.89,79250.16,0.0,0.88015,6e-05,14.81296]
[1777260185130,44.89,79255.28,0.0,0.88045,6e-05,14.788]
[1777260186137,44.89,79261.15,0.0,0.8808,6e-05,14.75845]
[1777260188151,44.89,79264.52,0.0,0.881,6e-05,14.74169]
[1777260191595,44.89,79264.81,0.0,0.88101,6e-05,14.74048]
[1777260191694,44.89,79264.81,0.0,0.88101,6e-05,14.74048]
[1777260192179,44.89,79274.74,0.0,0.8816,6e-05,14.69071]
[1777260193186,44.89,79278.7,0.0,0.88184,6e-05,14.67097]
[1777260195438,44.89,79278.89,0.0,0.88184,6e-05,14.67024]
[1777260195526,44.89,79278.67,0.0,0.88183,6e-05,14.67157]
[1777260196207,44.89,79270.79,0.0,0.88136,6e-05,14.71148]
[1777260197214,44.89,79264.81,0.0,0.881,6e-05,14.74178]
[1777260199228,44.9,79255.98,0.0,0.88047,6e-05,14.78652]
[1777260200235,44.9,79250.87,0.0,0.88016,6e-05,14.8125]
[1777260202569,44.9,79250.9,0.0,0.88016,6e-05,14.8125]
[1777260202621,44.9,79250.9,0.0,0.88016,6e-05,14.8125]
[1777260202773,44.9,79250.9,0.0,0.88016,6e-05,14.8125]
[1777260210305,44.9,79260.06,0.0,0.8807,6e-05,14.76727]
[1777260211285,44.9,79260.06,0.0,0.8807,6e-05,14.76727]
[1777260211330,44.9,79260.06,0.0,0.8807,6e-05,14.76727]
[1777260211523,44.9,79260.06,0.0,0.8807,6e-05,14.76727]
[1777260211622,44.9,79261.88,0.0,0.88083,6e-05,14.7544]
[1777260212319,44.9,79265.73,0.0,0.88106,6e-05,14.73508]
[1777260215341,44.9,79269.97,0.0,0.88131,6e-05,14.7141]
[1777260216766,44.9,79269.97,0.0,0.88131,6e-05,14.7141]
[1777260216815,44.9,79269.97,0.0,0.88131,6e-05,14.7141]
[1777260217021,44.9,79269.97,0.0,0.88131,6e-05,14.7141]
[1777260222390,44.9,79266.13,0.0,0.88107,6e-05,14.73431]
[1777260227754,44.9,79265.09,0.0,0.881,6e-05,14.74]
[1777260227774,44.9,79265.09,0.0,0.881,6e-05,14.74]
[1777260227804,44.9,79265.09,0.0,0.881,6e-05,14.74]
[1777260230083,44.9,79265.49,0.0,0.88102,6e-05,14.73829]
[1777260230278,44.9,79265.49,0.0,0.88102,6e-05,14.73829]
[1777260232459,44.9,79260.93,0.0,0.88074,6e-05,14.76156]
[1777260236900,44.9,79257.78,0.0,0.88055,6e-05,14.77766]
[1777260236942,44.9,79257.78,0.0,0.88055,6e-05,14.77766]
[1777260237025,44.9,79257.78,0.0,0.88055,6e-05,14.77766]
[1777260236999,44.9,79253.72,0.0,0.88031,6e-05,14.79833]
[1777260239509,44.91,79250.03,0.0,0.88008,6e-05,14.81741]
[1777260242463,44.91,79249.14,0.0,0.88002,6e-05,14.82214]
[1777260242520,44.91,79249.14,0.0,0.88002,6e-05,14.82214]
[1777260242540,44.91,79249.14,0.0,0.88002,6e-05,14.82214]
[1777260245121,44.91,79247.52,0.0,0.87992,6e-05,14.83065]
[1777260245270,44.91,79247.52,0.0,0.87992,6e-05,14.83065]
[1777260248572,44.91,79243.15,0.0,0.87966,6e-05,14.85309]
[1777260250306,44.91,79246.12,0.0,0.87984,6e-05,14.83802]
[1777260250359,44.91,79246.12,0.0,0.87984,6e-05,14.83802]
[1777260250527,44.91,79246.12,0.0,0.87984,6e-05,14.83802]
[1777260251593,44.91,79253.72,0.0,0.88029,6e-05,14.79958]
[1777260252601,44.91,79257.19,0.0,0.8805,6e-05,14.78208]
[1777260254536,44.91,79259.78,0.0,0.88065,6e-05,14.7692]
[1777260254543,44.91,79259.78,0.0,0.88065,6e-05,14.7692]
[1777260254772,44.91,79259.78,0.0,0.88065,6e-05,14.7692]
[1777260260656,44.91,79258.25,0.0,0.88056,6e-05,14.77728]
[1777260264239,44.91,79260.85,0.0,0.88071,6e-05,14.76435]
[1777260264269,44.91,79260.85,0.0,0.88071,6e-05,14.76435]
[1777260264523,44.91,79260.85,0.0,0.88071,6e-05,14.76435]
[1777260268712,44.91,79269.51,0.0,0.88122,6e-05,14.72125]
[1777260270876,44.91,79271.82,0.0,0.88136,6e-05,14.70976]
[1777260271024,44.91,79271.82,0.0,0.88136,6e-05,14.70976]
[1777260271094,44.91,79271.82,0.0,0.88136,6e-05,14.70976]
[1777260272875,44.91,79272.73,0.0,0.88143,6e-05,14.70178]
[1777260273020,44.91,79272.73,0.0,0.88143,6e-05,14.70178]
[1777260278904,44.91,79273.32,0.0,0.88146,6e-05,14.69981]
[1777260278956,44.91,79273.32,0.0,0.88146,6e-05,14.69981]
[1777260279028,44.91,79273.32,0.0,0.88146,6e-05,14.69981]
[1777260282663,44.91,79270.72,0.0,0.8813,6e-05,14.71325]
[1777260282775,44.91,79270.72,0.0,0.8813,6e-05,14.71325]
[1777260283019,44.91,79270.72,0.0,0.8813,6e-05,14.71325]
[1777260288852,44.91,79268.68,0.0,0.88118,6e-05,14.72371]
[1777260291810,44.92,79269.07,0.0,0.8812,6e-05,14.72185]
[1777260292023,44.92,79269.07,0.0,0.8812,6e-05,14.72185]
[1777260301954,44.92,79267.72,0.0,0.88111,6e-05,14.7291]
[1777260303654,44.92,79267.82,0.0,0.88112,6e-05,14.72867]
[1777260303703,44.92,79267.82,0.0,0.88112,6e-05,14.72867]
[1777260303773,44.92,79267.82,0.0,0.88112,6e-05,14.72867]
[1777260308570,44.92,79270.71,0.0,0.88129,6e-05,14.71431]
[1777260308622,44.92,79270.71,0.0,0.88129,6e-05,14.71431]
[1777260308770,44.92,79270.71,0.0,0.88129,6e-05,14.71431]
[1777260314030,44.92,79272.23,0.0,0.88137,6e-05,14.70701]
[1777260314789,44.92,79272.23,0.0,0.88137,6e-05,14.70701]
[1777260314841,44.92,79272.23,0.0,0.88137,6e-05,14.70701]
[1777260315021,44.92,79272.23,0.0,0.88137,6e-05,14.70701]
[1777260317051,44.92,79267.3,0.0,0.88108,6e-05,14.73202]
[1777260321210,44.92,79264.43,0.0,0.88091,6e-05,14.7466]
[1777260321262,44.92,79264.43,0.0,0.88091,6e-05,14.7466]
[1777260321273,44.92,79264.43,0.0,0.88091,6e-05,14.7466]
[1777260322086,44.92,79259.1,0.0,0.88058,6e-05,14.7737]
[1777260323092,44.92,79257.78,0.0,0.8805,6e-05,14.78073]
[1777260324099,44.92,79251.47,0.0,0.88012,6e-05,14.81255]
[1777260325254,44.92,79249.96,0.0,0.88003,6e-05,14.82032]
[1777260325274,44.92,79249.96,0.0,0.88003,6e-05,14.82032]
[1777260325299,44.92,79249.96,0.0,0.88003,6e-05,14.82032]
[1777260329667,44.92,79250.21,0.0,0.88004,6e-05,14.81974]
[1777260329767,44.92,79250.21,0.0,0.88004,6e-05,14.81974]
[1777260335177,44.92,79249.98,0.0,0.88004,6e-05,14.81801]
[1777260338104,44.92,79249.84,0.0,0.88003,6e-05,14.81886]
[1777260338148,44.92,79249.84,0.0,0.88003,6e-05,14.81886]
[1777260338276,44.92,79250.09,0.0,0.88004,6e-05,14.81789]
[1777260344243,44.93,79251.93,0.0,0.88014,6e-05,14.80957]
[1777260350106,44.93,79252.54,0.0,0.88017,6e-05,14.80717]
[1777260350174,44.93,79252.54,0.0,0.88017,6e-05,14.80717]
[1777260350285,44.93,79252.6,0.0,0.88017,6e-05,14.80704]
[1777260350415,44.93,79252.6,0.0,0.88017,6e-05,14.80704]
[1777260350515,44.93,79249.17,0.0,0.87996,6e-05,14.82451]
[1777260351291,44.93,79245.76,0.0,0.87975,6e-05,14.84186]
[1777260356330,44.93,79244.75,0.0,0.87969,6e-05,14.8475]
[1777260361380,44.93,79243.18,0.0,0.87959,6e-05,14.85582]
[1777260361429,44.93,79243.18,0.0,0.87959,6e-05,14.85582]
[1777260361526,44.93,79243.18,0.0,0.87959,6e-05,14.85582]
[1777260368195,44.93,79243.2,0.0,0.87958,6e-05,14.85611]
[1777260368244,44.93,79243.2,0.0,0.87958,6e-05,14.85611]
[1777260368276,44.93,79243.2,0.0,0.87958,6e-05,14.85611]
[1777260370430,44.93,79246.86,0.0,0.8798,6e-05,14.83828]
[1777260372444,44.93,79250.56,0.0,0.88002,6e-05,14.81984]
[1777260377479,44.93,79251.91,0.0,0.8801,6e-05,14.81325]
[1777260378435,44.93,79251.91,0.0,0.8801,6e-05,14.81325]
[1777260378487,44.93,79251.91,0.0,0.8801,6e-05,14.81325]
[1777260378530,44.93,79251.91,0.0,0.8801,6e-05,14.81325]
[1777260382514,44.94,79255.49,0.0,0.8803,6e-05,14.79575]
[1777260383839,44.94,79255.49,0.0,0.8803,6e-05,14.79575]
[1777260383966,44.94,79255.49,0.0,0.8803,6e-05,14.79575]
[1777260384026,44.94,79255.49,0.0,0.8803,6e-05,14.79575]
[1777260388556,44.94,79261.59,0.0,0.88066,6e-05,14.76573]
[1777260390087,44.94,79261.59,0.0,0.88066,6e-05,14.76573]
[1777260390133,44.94,79261.59,0.0,0.88066,6e-05,14.76573]
[1777260390279,44.94,79263.29,0.0,0.88076,6e-05,14.75752]
[1777260390570,44.94,79266.8,0.0,0.88097,6e-05,14.73984]
[1777260394777,44.94,79268.9,0.0,0.88111,6e-05,14.72587]
[1777260394783,44.94,79268.9,0.0,0.88111,6e-05,14.72587]
[1777260395022,44.94,79268.9,0.0,0.88111,6e-05,14.72587]
[1777260399618,44.94,79264.74,0.0,0.88086,6e-05,14.74715]
[1777260405675,44.94,79266.6,0.0,0.88097,6e-05,14.73821]
[1777260410716,44.94,79266.25,0.0,0.88094,6e-05,14.74028]
[1777260412730,44.94,79271.48,0.0,0.88126,6e-05,14.71404]
[1777260413737,44.94,79275.96,0.0,0.88152,6e-05,14.69156]
[1777260418771,44.94,79277.03,0.0,0.88158,6e-05,14.68671]
[1777260423807,44.94,79274.6,0.0,0.88143,6e-05,14.6994]
[1777260428842,44.95,79272.93,0.0,0.88133,6e-05,14.70819]
[1777260434884,44.95,79274.02,0.0,0.88138,6e-05,14.70321]
[1777260439919,44.95,79274.15,0.0,0.88139,6e-05,14.70294]
[1777260444954,44.95,79275.2,0.0,0.88145,6e-05,14.69804]
[1777260449989,44.95,79274.57,0.0,0.8814,6e-05,14.70163]
[1777260455024,44.95,79275.08,0.0,0.88145,6e-05,14.69572]
[1777260460059,44.95,79280.25,0.0,0.88176,6e-05,14.67016]
[1777260462073,44.95,79284.25,0.0,0.88199,6e-05,14.65032]
[1777260467108,44.95,79276.83,0.0,0.88154,6e-05,14.68841]
[1777260468115,44.95,79271.06,0.0,0.8812,6e-05,14.71758]
[1777260470129,44.96,79270.06,0.0,0.88113,6e-05,14.72315]
[1777260475163,44.96,79272.57,0.0,0.88126,6e-05,14.71186]
[1777260480199,44.96,79274.65,0.0,0.88137,6e-05,14.70277]
[1777260485234,44.96,79275.32,0.0,0.8814,6e-05,14.7008]
[1777260490269,44.97,79273.64,0.0,0.88128,6e-05,14.71069]
[1777260495304,44.97,79267.24,0.0,0.88088,6e-05,14.74455]
[1777260500340,44.97,79267.72,0.0,0.8809,6e-05,14.74322]
[1777260505374,44.98,79267.53,0.0,0.88087,6e-05,14.7453]
[1777260510409,44.98,79267.52,0.0,0.88086,6e-05,14.74645]
[1777260515443,44.98,79266.97,0.0,0.88084,6e-05,14.74655]
[1777260520479,44.98,79269.02,0.0,0.88095,6e-05,14.73735]
[1777260525514,44.99,79272.13,0.0,0.88112,6e-05,14.72289]
[1777260530550,44.99,79270.48,0.0,0.88101,6e-05,14.73245]
[1777260535585,44.99,79271.02,0.0,0.88102,6e-05,14.73094]
[1777260540620,45.0,79275.05,0.0,0.88125,6e-05,14.71189]
[1777260544648,45.0,79278.38,0.0,0.88144,6e-05,14.69616]
[1777260549683,45.0,79277.27,0.0,0.88136,6e-05,14.70299]
[1777260554718,45.0,79279.51,0.0,0.88148,6e-05,14.69298]
[1777260559753,45.01,79279.71,0.0,0.88147,6e-05,14.69338]
[1777260564788,45.01,79279.93,0.0,0.88147,6e-05,14.69378]
[1777260570829,45.01,79279.26,0.0,0.88141,6e-05,14.69894]
[1777260575865,45.02,79277.71,0.0,0.88132,6e-05,14.70443]
[1777260578886,45.02,79271.62,0.0,0.88095,6e-05,14.73588]
[1777260583921,45.02,79270.63,0.0,0.88088,6e-05,14.7421]
[1777260588955,45.02,79274.26,0.0,0.88108,6e-05,14.72497]
[1777260593990,45.03,79274.91,0.0,0.88111,6e-05,14.72293]
[1777260599029,45.03,79273.85,0.0,0.88103,6e-05,14.72945]
[1777260601076,45.03,79277.51,0.0,0.88124,6e-05,14.71151]
[1777260602082,45.03,79289.28,0.0,0.88194,6e-05,14.65267]
[1777260603090,45.03,79291.58,0.0,0.88207,6e-05,14.64147]
[1777260605104,45.03,79287.36,0.0,0.88181,6e-05,14.66337]
[1777260610138,45.04,79284.93,0.0,0.88165,6e-05,14.67717]
[1777260615174,45.04,79284.56,0.0,0.88161,6e-05,14.68061]
[1777260618195,45.04,79275.73,0.0,0.88107,6e-05,14.72586]
[1777260623230,45.05,79282.17,0.0,0.88144,6e-05,14.69479]
[1777260628265,45.05,79282.57,0.0,0.88145,6e-05,14.69427]
[1777260630279,45.05,79286.54,0.0,0.88168,6e-05,14.67494]
[1777260632293,45.05,79293.26,0.0,0.8821,6e-05,14.63798]
[1777260638334,45.06,79293.87,0.0,0.88211,6e-05,14.63648]
[1777260639342,45.06,79297.15,0.0,0.88231,6e-05,14.62031]
[1777260644377,45.06,79298.81,0.0,0.88239,6e-05,14.61348]
[1777260645384,45.06,79302.46,0.0,0.8826,6e-05,14.59549]
[1777260648405,45.06,79306.64,0.0,0.88284,6e-05,14.57507]
[1777260650419,45.06,79315.49,0.0,0.88336,6e-05,14.53117]
[1777260651426,45.06,79321.37,0.0,0.8837,6e-05,14.50181]
[1777260653440,45.06,79319.92,0.0,0.88361,6e-05,14.50932]
[1777260658475,45.06,79319.49,0.0,0.88358,6e-05,14.51228]
[1777260663513,45.07,79321.35,0.0,0.88368,6e-05,14.5034]
[1777260666535,45.07,79329.09,0.0,0.88413,6e-05,14.4649]
[1777260667292,45.07,79329.09,0.0,0.88413,6e-05,14.4649]
[1777260667491,45.07,79329.09,0.0,0.88413,6e-05,14.4649]
[1777260667545,45.07,79327.21,0.0,0.88402,6e-05,14.4744]
[1777260670240,45.07,79324.73,0.0,0.88387,6e-05,14.48707]
[1777260672579,45.07,79313.63,0.0,0.88322,6e-05,14.54313]
[1777260675457,45.07,79309.42,0.0,0.88297,6e-05,14.56439]
[1777260675496,45.07,79309.42,0.0,0.88297,6e-05,14.56439]
[1777260675524,45.07,79309.42,0.0,0.88297,6e-05,14.56439]
[1777260675600,45.07,79309.22,0.0,0.88295,6e-05,14.5657]
[1777260679630,45.07,79301.89,0.0,0.88251,6e-05,14.60307]
[1777260682282,45.07,79296.15,0.0,0.88217,6e-05,14.63225]
[1777260685671,45.07,79301.86,0.0,0.88249,6e-05,14.60451]
[1777260687023,45.07,79301.86,0.0,0.88249,6e-05,14.60451]
[1777260687073,45.07,79301.86,0.0,0.88249,6e-05,14.60451]
[1777260687269,45.07,79301.86,0.0,0.88249,6e-05,14.60451]
[1777260687365,45.07,79304.61,0.0,0.88265,6e-05,14.591]
[1777260691748,45.08,79307.04,0.0,0.88279,6e-05,14.57949]
[1777260691779,45.08,79307.04,0.0,0.88279,6e-05,14.57949]
[1777260691800,45.08,79307.04,0.0,0.88279,6e-05,14.57949]
[1777260691875,45.08,79305.9,0.0,0.88275,6e-05,14.58151]
[1777260696508,45.08,79306.72,0.0,0.88279,6e-05,14.57752]
[1777260696523,45.08,79306.72,0.0,0.88279,6e-05,14.57752]
[1777260696750,45.08,79310.06,0.0,0.88299,6e-05,14.56087]
[1777260697757,45.08,79315.26,0.0,0.88329,6e-05,14.53491]
[1777260700054,45.08,79315.75,0.0,0.88332,6e-05,14.53255]
[1777260700106,45.08,79315.75,0.0,0.88332,6e-05,14.53255]
[1777260700283,45.08,79315.75,0.0,0.88332,6e-05,14.53255]
[1777260700294,45.08,79315.47,0.0,0.8833,6e-05,14.53405]
[1777260705813,45.08,79317.16,0.0,0.8834,6e-05,14.52625]
[1777260707041,45.08,79317.16,0.0,0.8834,6e-05,14.52625]
[1777260707075,45.08,79317.16,0.0,0.8834,6e-05,14.52625]
[1777260707273,45.08,79317.16,0.0,0.8834,6e-05,14.52625]
[1777260707374,45.08,79309.27,0.0,0.88293,6e-05,14.56584]
[1777260711136,45.08,79306.55,0.0,0.88277,6e-05,14.57964]
[1777260711189,45.08,79306.55,0.0,0.88277,6e-05,14.57964]
[1777260711270,45.08,79306.55,0.0,0.88277,6e-05,14.57964]
[1777260711345,45.08,79306.05,0.0,0.88274,6e-05,14.58218]
[1777260716310,45.08,79306.19,0.0,0.88274,6e-05,14.58251]
[1777260716361,45.08,79306.19,0.0,0.88274,6e-05,14.58251]
[1777260716524,45.08,79306.19,0.0,0.88274,6e-05,14.58251]
[1777260716463,45.08,79309.01,0.0,0.8829,6e-05,14.56844]
[1777260721924,45.08,79310.09,0.0,0.88296,6e-05,14.56343]
[1777260724481,45.08,79310.16,0.0,0.88296,6e-05,14.56316]
[1777260724527,45.08,79310.16,0.0,0.88296,6e-05,14.56316]
[1777260724533,45.08,79310.16,0.0,0.88296,6e-05,14.56316]
[1777260724533,45.08,79311.91,0.0,0.88306,6e-05,14.55458]
[1777260726791,45.08,79312.78,0.0,0.88311,6e-05,14.55033]
[1777260727021,45.08,79312.78,0.0,0.88311,6e-05,14.55033]
[1777260727122,45.08,79312.94,0.0,0.88312,6e-05,14.54963]
[1777260731666,45.08,79310.42,0.0,0.88297,6e-05,14.56263]
[1777260731719,45.08,79310.42,0.0,0.88297,6e-05,14.56263]
[1777260731772,45.08,79310.42,0.0,0.88297,6e-05,14.56263]
[1777260731995,45.08,79310.33,0.0,0.88296,6e-05,14.56317]
[1777260734009,45.09,79304.99,0.0,0.88265,6e-05,14.59005]
[1777260736141,45.09,79304.46,0.0,0.88261,6e-05,14.59298]
[1777260736189,45.09,79304.46,0.0,0.88261,6e-05,14.59298]
[1777260736276,45.09,79304.46,0.0,0.88261,6e-05,14.59298]
[1777260736353,45.09,79299.19,0.0,0.8823,6e-05,14.61965]
[1777260737031,45.09,79280.27,0.0,0.88117,6e-05,14.71473]
[1777260738038,45.09,79264.42,0.0,0.88023,6e-05,14.7944]
[1777260739045,45.09,79263.45,0.0,0.88017,6e-05,14.79942]
[1777260741017,45.09,79262.66,0.0,0.88012,6e-05,14.80353]
[1777260742795,45.09,79261.3,0.0,0.88004,6e-05,14.81062]
[1777260743346,45.09,79261.3,0.0,0.88004,6e-05,14.81062]
[1777260743395,45.09,79261.3,0.0,0.88004,6e-05,14.81062]
[1777260743524,45.09,79261.3,0.0,0.88004,6e-05,14.81062]
[1777260743571,45.09,79261.25,0.0,0.88003,6e-05,14.81111]
[1777260750122,45.09,79260.56,0.0,0.87998,6e-05,14.81525]
[1777260755382,45.09,79258.32,0.0,0.87987,6e-05,14.82317]
[1777260757794,45.09,79254.64,0.0,0.87964,6e-05,14.84189]
[1777260758023,45.09,79254.64,0.0,0.87964,6e-05,14.84189]
[1777260758178,45.09,79253.24,0.0,0.87956,6e-05,14.84899]
[1777260762206,45.09,79257.79,0.0,0.87983,6e-05,14.82635]
[1777260763699,45.09,79257.66,0.0,0.87982,6e-05,14.82707]
[1777260763773,45.09,79257.66,0.0,0.87982,6e-05,14.82707]
[1777260764220,45.09,79258.59,0.0,0.87987,6e-05,14.82246]
[1777260768151,45.09,79260.9,0.0,0.88001,6e-05,14.81107]
[1777260768204,45.09,79260.9,0.0,0.88001,6e-05,14.81107]
[1777260768274,45.09,79260.9,0.0,0.88001,6e-05,14.81107]
[1777260768292,45.09,79259.99,0.0,0.87996,6e-05,14.81574]
[1777260774290,45.09,79261.37,0.0,0.88003,6e-05,14.80934]
[1777260775652,45.09,79261.37,0.0,0.88003,6e-05,14.80934]
[1777260775703,45.09,79262.05,0.0,0.88007,6e-05,14.80602]
[1777260775773,45.09,79262.05,0.0,0.88007,6e-05,14.80602]
[1777260776303,45.1,79262.21,0.0,0.88008,6e-05,14.80533]
[1777260781544,45.1,79262.18,0.0,0.88007,6e-05,14.80595]
[1777260781605,45.1,79262.18,0.0,0.88007,6e-05,14.80595]
[1777260781609,45.1,79263.19,0.0,0.88013,6e-05,14.8011]
[1777260781773,45.1,79263.19,0.0,0.88013,6e-05,14.8011]
[1777260787381,45.1,79266.44,0.0,0.88032,6e-05,14.78547]
[1777260788307,45.1,79266.44,0.0,0.88032,6e-05,14.78547]
[1777260788351,45.1,79266.44,0.0,0.88032,6e-05,14.78547]
[1777260788524,45.1,79266.44,0.0,0.88032,6e-05,14.78547]
[1777260788582,45.1,79266.54,0.0,0.88032,6e-05,14.78503]
[1777260794430,45.1,79266.63,0.0,0.88032,6e-05,14.78511]
[1777260797071,45.1,79267.17,0.0,0.88035,6e-05,14.78271]
[1777260797123,45.1,79267.17,0.0,0.88035,6e-05,14.78271]
[1777260797274,45.1,79267.17,0.0,0.88035,6e-05,14.78271]
[1777260797451,45.1,79266.85,0.0,0.88033,6e-05,14.78448]
[1777260802486,45.1,79268.36,0.0,0.88041,6e-05,14.77769]
[1777260804156,45.1,79268.11,0.0,0.88039,6e-05,14.77912]
[1777260804206,45.1,79268.11,0.0,0.88039,6e-05,14.77912]
[1777260804277,45.1,79268.11,0.0,0.88039,6e-05,14.77912]
[1777260804500,45.1,79267.65,0.0,0.88036,6e-05,14.7816]
[1777260809535,45.11,79268.33,0.0,0.88039,6e-05,14.77903]
[1777260810671,45.11,79268.33,0.0,0.88039,6e-05,14.77903]
[1777260810776,45.11,79268.46,0.0,0.8804,6e-05,14.77854]
[1777260810783,45.11,79268.46,0.0,0.8804,6e-05,14.77854]
[1777260811549,45.11,79268.88,0.0,0.88045,6e-05,14.77284]
[1777260812311,45.11,79268.88,0.0,0.88045,6e-05,14.77284]
[1777260812534,45.11,79268.88,0.0,0.88045,6e-05,14.77284]
[1777260812630,45.11,79268.47,0.0,0.88042,6e-05,14.77524]
[1777260818598,45.11,79268.47,0.0,0.88041,6e-05,14.77606]
[1777260821976,45.11,79268.55,0.0,0.88041,6e-05,14.7763]
[1777260821981,45.11,79268.55,0.0,0.88041,6e-05,14.7763]
[1777260822021,45.11,79268.55,0.0,0.88041,6e-05,14.7763]
[1777260822625,45.11,79269.13,0.0,0.88044,6e-05,14.77339]
[1777260827661,45.11,79268.72,0.0,0.88041,6e-05,14.7764]
[1777260832696,45.11,79268.7,0.0,0.8804,6e-05,14.77727]
[1777260834413,45.11,79268.73,0.0,0.8804,6e-05,14.77727]
[1777260834418,45.11,79268.73,0.0,0.8804,6e-05,14.77727]
[1777260834524,45.11,79268.73,0.0,0.8804,6e-05,14.77727]
[1777260834710,45.11,79269.44,0.0,0.88044,6e-05,14.77385]
[1777260840203,45.12,79270.47,0.0,0.88049,6e-05,14.76927]
[1777260840216,45.12,79270.47,0.0,0.88049,6e-05,14.76927]
[1777260840271,45.12,79270.47,0.0,0.88049,6e-05,14.76927]
[1777260840317,45.12,79278.38,0.0,0.88096,6e-05,14.72971]
[1777260841760,45.12,79272.49,0.0,0.88061,6e-05,14.75961]
[1777260842767,45.12,79280.28,0.0,0.88107,6e-05,14.72068]
[1777260844418,45.12,79280.28,0.0,0.88107,6e-05,14.72068]
[1777260844428,45.12,79280.28,0.0,0.88107,6e-05,14.72068]
[1777260844520,45.12,79280.28,0.0,0.88107,6e-05,14.72068]
[1777260844573,45.12,79283.06,0.0,0.88123,6e-05,14.7068]
[1777260850706,45.12,79284.51,0.0,0.88132,6e-05,14.70004]
[1777260850771,45.12,79285.5,0.0,0.88137,6e-05,14.69518]
[1777260850823,45.12,79285.31,0.0,0.88136,6e-05,14.69624]
[1777260855207,45.12,79284.64,0.0,0.88132,6e-05,14.69993]
[1777260859588,45.12,79285.79,0.0,0.88138,6e-05,14.69464]
[1777260859640,45.12,79285.79,0.0,0.88138,6e-05,14.69464]
[1777260859687,45.12,79284.8,0.0,0.88132,6e-05,14.69984]
[1777260859780,45.12,79284.8,0.0,0.88132,6e-05,14.69984]
[1777260859886,45.12,79284.89,0.0,0.88132,6e-05,14.69939]
[1777260864921,45.12,79284.47,0.0,0.88129,6e-05,14.7021]
[1777260866443,45.12,79284.47,0.0,0.88129,6e-05,14.7021]
[1777260866495,45.12,79284.47,0.0,0.88129,6e-05,14.7021]
[1777260866522,45.12,79284.47,0.0,0.88129,6e-05,14.7021]
[1777260866545,45.12,79284.47,0.0,0.88129,6e-05,14.70221]
[1777260867941,45.12,79275.6,0.0,0.88076,6e-05,14.74691]
[1777260873984,45.12,79277.37,0.0,0.88089,6e-05,14.73452]
[1777260879019,45.13,79276.11,0.0,0.88081,6e-05,14.74107]
[1777260884053,45.13,79277.88,0.0,0.88091,6e-05,14.73237]
[1777260889098,45.13,79277.43,0.0,0.88088,6e-05,14.73492]
[1777260894126,45.13,79275.85,0.0,0.88079,6e-05,14.7431]
[1777260899161,45.13,79275.56,0.0,0.88077,6e-05,14.74481]
[1777260906210,45.13,79276.04,0.0,0.88079,6e-05,14.74277]
[1777260912253,45.13,79274.31,0.0,0.88068,6e-05,14.75169]
[1777260916281,45.13,79270.94,0.0,0.88048,6e-05,14.76878]
[1777260919301,45.13,79265.01,0.0,0.88013,6e-05,14.79862]
[1777260921736,45.13,79264.41,0.0,0.88009,6e-05,14.80162]
[1777260921803,45.13,79258.47,0.0,0.87973,6e-05,14.83165]
[1777260921883,45.13,79258.47,0.0,0.87973,6e-05,14.83165]
[1777260922021,45.13,79258.47,0.0,0.87973,6e-05,14.83165]
[1777260922323,45.13,79254.82,0.0,0.87951,6e-05,14.84999]
[1777260927357,45.13,79259.68,0.0,0.8798,6e-05,14.82582]
[1777260928365,45.13,79263.35,0.0,0.88002,6e-05,14.80733]
[1777260933400,45.13,79263.86,0.0,0.88008,6e-05,14.80088]
[1777260937428,45.13,79268.12,0.0,0.88033,6e-05,14.77939]
[1777260942462,45.13,79268.05,0.0,0.88033,6e-05,14.77984]
[1777260944477,45.13,79264.68,0.0,0.88013,6e-05,14.79678]
[1777260949512,45.13,79265.77,0.0,0.88019,6e-05,14.79124]
[1777260954547,45.13,79265.52,0.0,0.88018,6e-05,14.79244]
[1777260959582,45.13,79263.05,0.0,0.88003,6e-05,14.80503]
[1777260960589,45.13,79257.52,0.0,0.8797,6e-05,14.83292]
[1777260961596,45.13,79245.89,0.0,0.879,6e-05,14.89145]
[1777260962603,45.13,79240.89,0.0,0.87869,6e-05,14.91658]
[1777260965623,45.13,79237.13,0.0,0.87847,6e-05,14.93532]
[1777260970659,45.13,79233.27,0.0,0.87824,6e-05,14.95436]
[1777260971802,45.13,79224.88,0.0,0.87773,6e-05,14.99642]
[1777260974687,45.13,79224.46,0.0,0.87771,6e-05,14.99819]
[1777260975694,45.13,79209.93,0.0,0.87683,6e-05,15.07127]
[1777260976704,45.13,79203.54,0.0,0.87644,6e-05,15.10333]
[1777260977707,45.13,79204.06,0.0,0.87648,6e-05,15.10043]
[1777260979721,45.12,79199.98,0.0,0.87623,6e-05,15.12037]
[1777260981735,45.12,79208.42,0.0,0.87676,6e-05,15.07712]
[1777260983750,45.12,79203.23,0.0,0.87645,6e-05,15.10292]
[1777260988784,45.12,79202.21,0.0,0.8764,6e-05,15.10647]
[1777260993820,45.11,79203.32,0.0,0.87652,6e-05,15.09518]
[1777260997855,45.11,79207.85,0.0,0.87681,6e-05,15.07137]
[1777261000876,45.11,79216.07,0.0,0.87731,6e-05,15.0296]
[1777261002890,45.11,79219.5,0.0,0.87752,6e-05,15.01214]
[1777261005911,45.11,79227.35,0.0,0.87801,6e-05,14.97194]
[1777261006918,45.11,79231.85,0.0,0.87828,6e-05,14.94939]
[1777261008759,45.11,79231.85,0.0,0.87828,6e-05,14.94939]
[1777261008861,45.11,79232.06,0.0,0.87829,6e-05,14.94811]
[1777261009532,45.11,79232.06,0.0,0.87829,6e-05,14.94811]
[1777261009635,45.11,79258.79,0.0,0.87991,6e-05,14.81335]
[1777261009940,45.11,79275.39,0.0,0.8809,6e-05,14.72991]
[1777261010947,45.11,79280.09,0.0,0.88118,6e-05,14.70635]
[1777261012511,45.11,79280.09,0.0,0.88118,6e-05,14.70635]
[1777261012560,45.11,79283.89,0.0,0.8814,6e-05,14.68736]
[1777261013968,45.11,79278.77,0.0,0.8811,6e-05,14.71319]
[1777261019003,45.11,79275.81,0.0,0.88092,6e-05,14.72825]
[1777261020019,45.11,79259.35,0.0,0.87993,6e-05,14.81096]
[1777261021024,45.11,79256.82,0.0,0.87978,6e-05,14.82362]
[1777261025288,45.11,79257.33,0.0,0.87982,6e-05,14.82085]
[1777261025375,45.11,79256.61,0.0,0.87977,6e-05,14.8244]
[1777261028073,45.11,79247.43,0.0,0.87922,6e-05,14.87055]
[1777261029303,45.11,79247.43,0.0,0.87922,6e-05,14.87055]
[1777261029376,45.11,79244.66,0.0,0.87905,6e-05,14.88452]
[1777261030087,45.11,79239.05,0.0,0.87872,6e-05,14.91277]
[1777261032102,45.11,79242.76,0.0,0.87894,6e-05,14.89407]
[1777261034017,45.11,79241.44,0.0,0.87886,6e-05,14.90071]
[1777261034069,45.11,79241.44,0.0,0.87886,6e-05,14.90071]
[1777261034272,45.11,79241.44,0.0,0.87886,6e-05,14.90071]
[1777261036130,45.11,79237.58,0.0,0.87863,6e-05,14.9201]
[1777261038144,45.11,79233.08,0.0,0.87836,6e-05,14.94267]
[1777261039521,45.11,79233.08,0.0,0.87836,6e-05,14.94267]
[1777261039545,45.11,79233.08,0.0,0.87836,6e-05,14.94267]
[1777261039781,45.11,79233.08,0.0,0.87836,6e-05,14.94267]
[1777261045729,45.11,79230.46,0.0,0.87821,6e-05,14.95523]
[1777261045775,45.11,79230.46,0.0,0.87821,6e-05,14.95523]
[1777261045784,45.11,79230.46,0.0,0.87821,6e-05,14.95523]
[1777261048826,45.11,79230.93,0.0,0.87824,6e-05,14.95264]
[1777261049026,45.11,79230.89,0.0,0.87824,6e-05,14.95268]
[1777261051234,45.11,79227.03,0.0,0.87803,6e-05,14.96819]
[1777261053980,45.11,79225.31,0.0,0.87793,6e-05,14.97664]
[1777261054027,45.11,79225.31,0.0,0.87793,6e-05,14.97664]
[1777261054032,45.11,79225.31,0.0,0.87793,6e-05,14.97664]
[1777261055793,45.11,79224.32,0.0,0.87787,6e-05,14.98152]
[1777261056021,45.1,79225.17,0.0,0.87792,6e-05,14.97712]
[1777261061306,45.1,79224.85,0.0,0.87791,6e-05,14.97809]
[1777261062644,45.1,79224.85,0.0,0.87791,6e-05,14.97809]
[1777261062709,45.1,79224.85,0.0,0.87791,6e-05,14.97809]
[1777261062772,45.1,79224.85,0.0,0.87791,6e-05,14.97809]
[1777261068355,45.1,79224.47,0.0,0.87789,6e-05,14.97926]
[1777261070459,45.1,79227.5,0.0,0.87808,6e-05,14.96389]
[1777261070522,45.1,79227.5,0.0,0.87808,6e-05,14.96389]
[1777261070529,45.1,79227.5,0.0,0.87808,6e-05,14.96389]
[1777261073404,45.1,79229.11,0.0,0.87818,6e-05,14.95553]
[1777261073533,45.1,79229.11,0.0,0.87818,6e-05,14.95553]
[1777261076712,45.1,79227.33,0.0,0.87808,6e-05,14.96426]
[1777261076761,45.1,79227.33,0.0,0.87808,6e-05,14.96426]
[1777261076776,45.1,79227.33,0.0,0.87808,6e-05,14.96426]
[1777261081825,45.1,79229.0,0.0,0.87818,6e-05,14.95542]
[1777261082023,45.1,79227.39,0.0,0.87808,6e-05,14.96344]
[1777261086481,45.1,79231.84,0.0,0.87836,6e-05,14.94052]
[1777261087398,45.1,79231.84,0.0,0.87836,6e-05,14.94052]
[1777261087527,45.1,79231.84,0.0,0.87836,6e-05,14.94052]
[1777261087695,45.1,79231.84,0.0,0.87836,6e-05,14.94052]
[1777261088946,45.1,79232.24,0.0,0.87839,6e-05,14.93843]
[1777261089032,45.1,79230.09,0.0,0.87826,6e-05,14.94919]
[1777261091516,45.1,79234.12,0.0,0.8785,6e-05,14.92887]
[1777261092255,45.1,79234.12,0.0,0.8785,6e-05,14.92887]
[1777261092283,45.1,79234.12,0.0,0.8785,6e-05,14.92887]
[1777261092362,45.1,79234.12,0.0,0.8785,6e-05,14.92887]
[1777261093077,45.1,79235.8,0.0,0.8786,6e-05,14.92058]
[1777261093283,45.1,79235.8,0.0,0.8786,6e-05,14.92058]
[1777261098567,45.1,79235.83,0.0,0.8786,6e-05,14.92088]
[1777261103693,45.1,79235.58,0.0,0.87858,6e-05,14.9225]
[1777261103742,45.1,79235.58,0.0,0.87858,6e-05,14.9225]
[1777261103778,45.1,79235.58,0.0,0.87858,6e-05,14.9225]
[1777261107630,45.1,79231.77,0.0,0.87835,6e-05,14.94159]
[1777261108932,45.1,79231.77,0.0,0.87835,6e-05,14.94159]
[1777261109024,45.1,79229.6,0.0,0.87822,6e-05,14.95248]
[1777261109343,45.1,79229.6,0.0,0.87822,6e-05,14.95248]
[1777261109459,45.1,79229.6,0.0,0.87822,6e-05,14.95248]
[1777261109530,45.1,79229.6,0.0,0.87822,6e-05,14.95248]
[1777261114005,45.1,79226.92,0.0,0.87808,6e-05,14.9619]
[1777261114022,45.1,79225.04,0.0,0.87797,6e-05,14.97129]
[1777261114054,45.1,79225.04,0.0,0.87797,6e-05,14.97129]
[1777261118956,45.1,79222.73,0.0,0.87783,6e-05,14.98256]
[1777261119021,45.1,79222.85,0.0,0.87784,6e-05,14.98185]
[1777261123268,45.1,79222.37,0.0,0.87782,6e-05,14.98379]
[1777261123310,45.1,79222.37,0.0,0.87782,6e-05,14.98379]
[1777261123520,45.1,79222.37,0.0,0.87782,6e-05,14.98379]
[1777261128777,45.09,79219.41,0.0,0.87765,6e-05,14.9979]
[1777261131022,45.09,79221.78,0.0,0.87779,6e-05,14.98581]
[1777261130792,45.09,79228.39,0.0,0.8782,6e-05,14.95236]
[1777261131106,45.09,79228.39,0.0,0.8782,6e-05,14.95236]
[1777261131277,45.09,79228.39,0.0,0.8782,6e-05,14.95236]
[1777261136833,45.09,79229.19,0.0,0.87825,6e-05,14.94781]
[1777261138507,45.09,79228.86,0.0,0.87823,6e-05,14.9494]
[1777261138524,45.09,79228.86,0.0,0.87823,6e-05,14.9494]
[1777261138557,45.09,79228.86,0.0,0.87823,6e-05,14.9494]
[1777261143883,45.09,79228.61,0.0,0.87822,6e-05,14.95022]
[1777261146362,45.09,79229.94,0.0,0.8783,6e-05,14.94337]
[1777261146426,45.09,79229.94,0.0,0.8783,6e-05,14.94337]
[1777261146526,45.09,79229.94,0.0,0.8783,6e-05,14.94337]
[1777261151940,45.09,79231.68,0.0,0.87841,6e-05,14.9345]
[1777261153351,45.09,79231.72,0.0,0.87841,6e-05,14.93425]
[1777261153357,45.09,79231.72,0.0,0.87841,6e-05,14.93425]
[1777261153531,45.09,79231.72,0.0,0.87841,6e-05,14.93425]
[1777261157982,45.09,79227.54,0.0,0.87816,6e-05,14.95503]
[1777261160787,45.09,79227.87,0.0,0.87819,6e-05,14.95311]
[1777261160837,45.09,79227.87,0.0,0.87819,6e-05,14.95311]
[1777261161025,45.09,79227.87,0.0,0.87819,6e-05,14.95311]
[1777261166038,45.09,79226.46,0.0,0.87811,6e-05,14.95967]
[1777261168650,45.09,79225.67,0.0,0.87806,6e-05,14.96346]
[1777261168693,45.09,79225.67,0.0,0.87806,6e-05,14.96346]
[1777261168779,45.09,79225.67,0.0,0.87806,6e-05,14.96346]
[1777261168792,45.09,79225.67,0.0,0.87806,6e-05,14.96346]
[1777261169023,45.09,79225.67,0.0,0.87806,6e-05,14.96346]
[1777261172080,45.09,79232.4,0.0,0.8785,6e-05,14.92549]
[1777261174724,45.09,79232.4,0.0,0.8785,6e-05,14.92549]
[1777261174771,45.09,79232.4,0.0,0.8785,6e-05,14.92549]
[1777261180136,45.09,79230.86,0.0,0.87841,6e-05,14.93291]
[1777261185717,45.09,79229.93,0.0,0.87835,6e-05,14.93743]
[1777261185771,45.09,79229.93,0.0,0.87835,6e-05,14.93743]
[1777261185779,45.09,79229.93,0.0,0.87835,6e-05,14.93743]
[1777261190902,45.09,79227.25,0.0,0.8782,6e-05,14.95063]
[1777261192984,45.09,79226.46,0.0,0.87815,6e-05,14.95447]
[1777261193020,45.09,79226.46,0.0,0.87815,6e-05,14.95447]
[1777261193029,45.09,79226.46,0.0,0.87815,6e-05,14.95447]
[1777261193736,45.08,79226.22,0.0,0.87814,6e-05,14.9556]
[1777261193776,45.08,79226.22,0.0,0.87814,6e-05,14.9556]
[1777261195242,45.08,79221.65,0.0,0.87786,6e-05,14.97839]
[1777261200648,45.08,79219.1,0.0,0.87771,6e-05,14.99078]
[1777261200692,45.08,79219.1,0.0,0.87771,6e-05,14.99078]
[1777261200776,45.08,79219.1,0.0,0.87771,6e-05,14.99078]
[1777261202291,45.08,79224.23,0.0,0.87802,6e-05,14.96506]
[1777261205312,45.08,79220.98,0.0,0.87783,6e-05,14.98118]
[1777261208507,45.08,79220.84,0.0,0.87782,6e-05,14.98169]
[1777261208519,45.08,79220.84,0.0,0.87782,6e-05,14.98169]
[1777261210984,45.08,79220.59,0.0,0.87781,6e-05,14.98276]
[1777261214767,45.08,79221.64,0.0,0.87788,6e-05,14.97707]
[1777261214775,45.08,79221.64,0.0,0.87788,6e-05,14.97707]
[1777261215024,45.08,79221.64,0.0,0.87788,6e-05,14.97707]
[1777261220417,45.08,79218.57,0.0,0.8777,6e-05,14.99179]
[1777261225488,45.08,79218.23,0.0,0.87768,6e-05,14.99302]
[1777261228474,45.08,79222.22,0.0,0.87793,6e-05,14.97246]
[1777261230488,45.08,79226.87,0.0,0.87822,6e-05,14.94886]
[1777261235523,45.08,79225.08,0.0,0.87813,6e-05,14.95386]
[1777261242572,45.08,79224.02,0.0,0.87808,6e-05,14.95875]
[1777261247607,45.07,79227.47,0.0,0.87829,6e-05,14.94107]
[1777261252642,45.07,79226.01,0.0,0.8782,6e-05,14.94818]
[1777261257678,45.07,79226.58,0.0,0.87824,6e-05,14.94503]
[1777261261707,45.07,79231.44,0.0,0.87854,6e-05,14.92024]
[1777261266742,45.07,79232.74,0.0,0.87862,6e-05,14.91335]
[1777261271780,45.07,79233.57,0.0,0.87867,6e-05,14.9095]
[1777261272787,45.07,79238.83,0.0,0.87898,6e-05,14.883]
[1777261278829,45.07,79239.05,0.0,0.879,6e-05,14.88207]
[1777261283863,45.07,79234.64,0.0,0.87873,6e-05,14.9045]
[1777261288899,45.07,79234.55,0.0,0.87872,6e-05,14.90502]
[1777261293936,45.07,79232.17,0.0,0.8786,6e-05,14.91326]
[1777261298970,45.07,79232.43,0.0,0.87862,6e-05,14.91196]
[1777261304009,45.07,79232.09,0.0,0.8786,6e-05,14.91367]
[1777261309041,45.07,79232.11,0.0,0.8786,6e-05,14.91354]
[1777261311055,45.07,79235.96,0.0,0.87883,6e-05,14.89413]
[1777261316090,45.07,79236.9,0.0,0.87889,6e-05,14.88947]
[1777261321127,45.07,79240.12,0.0,0.87908,6e-05,14.87341]
[1777261330190,45.08,79241.32,0.0,0.87914,6e-05,14.86798]
[1777261333718,45.08,79243.98,0.0,0.8793,6e-05,14.8548]
[1777261333768,45.08,79243.98,0.0,0.8793,6e-05,14.8548]
[1777261334026,45.08,79243.98,0.0,0.8793,6e-05,14.8548]
[1777261336232,45.08,79250.11,0.0,0.87967,6e-05,14.8238]
[1777261337239,45.08,79256.28,0.0,0.88004,6e-05,14.79277]
[1777261339035,45.08,79256.43,0.0,0.88005,6e-05,14.79205]
[1777261340789,45.08,79256.59,0.0,0.88006,6e-05,14.79129]
[1777261340872,45.08,79255.37,0.0,0.87999,6e-05,14.79747]
[1777261344791,45.08,79255.87,0.0,0.88002,6e-05,14.79507]
[1777261344874,45.08,79254.06,0.0,0.87991,6e-05,14.80422]
[1777261349323,45.08,79244.14,0.0,0.87931,6e-05,14.85431]
[1777261351345,45.08,79241.9,0.0,0.8792,6e-05,14.86195]
[1777261356376,45.08,79242.3,0.0,0.87922,6e-05,14.86035]
[1777261361411,45.08,79243.23,0.0,0.87927,6e-05,14.85609]
[1777261366446,45.08,79241.8,0.0,0.87918,6e-05,14.86351]
[1777261373495,45.08,79242.02,0.0,0.87919,6e-05,14.86297]
[1777261375509,45.08,79237.17,0.0,0.87889,6e-05,14.88762]
[1777261376516,45.08,79233.45,0.0,0.87866,6e-05,14.90644]
[1777261379537,45.08,79236.75,0.0,0.87886,6e-05,14.89002]
[1777261385580,45.08,79237.72,0.0,0.87891,6e-05,14.88568]
[1777261390615,45.08,79236.7,0.0,0.87885,6e-05,14.89128]
[1777261395650,45.09,79235.82,0.0,0.87879,6e-05,14.89613]
[1777261400685,45.09,79235.98,0.0,0.87879,6e-05,14.89574]
[1777261405720,45.09,79235.75,0.0,0.87878,6e-05,14.89727]
[1777261410755,45.09,79235.6,0.0,0.87876,6e-05,14.89837]
[1777261415790,45.09,79236.02,0.0,0.87881,6e-05,14.89284]
[1777261420825,45.09,79232.79,0.0,0.87861,6e-05,14.90944]
[1777261425859,45.09,79234.61,0.0,0.87872,6e-05,14.90057]
[1777261430895,45.09,79234.49,0.0,0.87871,6e-05,14.90147]
[1777261432909,45.09,79240.79,0.0,0.87908,6e-05,14.86987]
[1777261436536,45.09,79243.44,0.0,0.87925,6e-05,14.85644]
[1777261436938,45.09,79243.57,0.0,0.87925,6e-05,14.85577]
[1777261438290,45.09,79243.57,0.0,0.87925,6e-05,14.85577]
[1777261438952,45.09,79243.29,0.0,0.87924,6e-05,14.85714]
[1777261440966,45.09,79247.3,0.0,0.87948,6e-05,14.83692]
[1777261443987,45.09,79250.49,0.0,0.87967,6e-05,14.82089]
[1777261449021,45.09,79251.48,0.0,0.87973,6e-05,14.81594]
[1777261454057,45.09,79254.07,0.0,0.87988,6e-05,14.803]
[1777261459092,45.09,79252.75,0.0,0.8798,6e-05,14.81005]
[1777261464127,45.09,79252.72,0.0,0.87979,6e-05,14.811]
[1777261469162,45.1,79253.51,0.0,0.87983,6e-05,14.80781]
[1777261472183,45.1,79249.75,0.0,0.87962,6e-05,14.82342]
[1777261477221,45.1,79249.93,0.0,0.87962,6e-05,14.82322]
[1777261482256,45.1,79248.26,0.0,0.87952,6e-05,14.83228]
[1777261484270,45.1,79242.18,0.0,0.87915,6e-05,14.86312]
[1777261487293,45.1,79247.58,0.0,0.87947,6e-05,14.8363]
[1777261492328,45.1,79247.15,0.0,0.87944,6e-05,14.83895]
[1777261493335,45.1,79250.94,0.0,0.87966,6e-05,14.81991]
[1777261497362,45.1,79258.07,0.0,0.88008,6e-05,14.78484]
[1777261502398,45.11,79260.06,0.0,0.88019,6e-05,14.77608]
[1777261507432,45.11,79264.35,0.0,0.88043,6e-05,14.75548]
[1777261513475,45.11,79263.91,0.0,0.8804,6e-05,14.7584]
[1777261518510,45.11,79263.75,0.0,0.88038,6e-05,14.75976]
[1777261523545,45.11,79262.99,0.0,0.88033,6e-05,14.76406]
[1777261528580,45.11,79265.7,0.0,0.88049,6e-05,14.75093]
[1777261533615,45.12,79266.52,0.0,0.88056,6e-05,14.74367]
[1777261538650,45.12,79266.0,0.0,0.88052,6e-05,14.74687]
[1777261540664,45.12,79262.21,0.0,0.88029,6e-05,14.76611]
[1777261543685,45.12,79258.03,0.0,0.88004,6e-05,14.78732]
[1777261548719,45.12,79258.26,0.0,0.88005,6e-05,14.78644]
[1777261553755,45.12,79254.98,0.0,0.87985,6e-05,14.80314]
[1777261558790,45.12,79254.86,0.0,0.87984,6e-05,14.80392]
[1777261560804,45.12,79249.71,0.0,0.87953,6e-05,14.82986]
[1777261561811,45.12,79245.09,0.0,0.87925,6e-05,14.85308]
[1777261566846,45.12,79242.14,0.0,0.87907,6e-05,14.86838]
[1777261571881,45.12,79242.14,0.0,0.87906,6e-05,14.86882]
[1777261574907,45.12,79237.32,0.0,0.87877,6e-05,14.89304]
[1777261579943,45.12,79235.05,0.0,0.87863,6e-05,14.90468]
[1777261583971,45.12,79230.48,0.0,0.87835,6e-05,14.92776]
[1777261589006,45.12,79227.88,0.0,0.8782,6e-05,14.9407]
[1777261594040,45.12,79226.32,0.0,0.87813,6e-05,14.94459]
[1777261596055,45.12,79220.07,0.0,0.87775,6e-05,14.97596]
[1777261601090,45.12,79216.76,0.0,0.87756,6e-05,14.99215]
[1777261606125,45.12,79217.53,0.0,0.87761,6e-05,14.9879]
[1777261611159,45.12,79216.85,0.0,0.87757,6e-05,14.99078]
[1777261613174,45.12,79212.58,0.0,0.87732,6e-05,15.01206]
[1777261618208,45.12,79214.61,0.0,0.87745,6e-05,15.00105]
[1777261623244,45.11,79215.36,0.0,0.8775,6e-05,14.99664]
[1777261629286,45.11,79214.04,0.0,0.87743,6e-05,15.00249]
[1777261634321,45.11,79215.65,0.0,0.87754,6e-05,14.99369]
[1777261639356,45.11,79215.94,0.0,0.87756,6e-05,14.99157]
[1777261644391,45.11,79214.94,0.0,0.87751,6e-05,14.99599]
[1777261649426,45.11,79214.04,0.0,0.87746,6e-05,14.99989]
[1777261654460,45.1,79213.41,0.0,0.87746,6e-05,14.99863]
[1777261659496,45.1,79215.2,0.0,0.87757,6e-05,14.98883]
[1777261664533,45.1,79214.13,0.0,0.87752,6e-05,14.99359]
[1777261669568,45.1,79214.33,0.0,0.87753,6e-05,14.99195]
[1777261673596,45.1,79195.47,0.0,0.87639,6e-05,15.08659]
[1777261674603,45.1,79183.44,0.0,0.87565,6e-05,15.1471]
[1777261675613,45.1,79184.11,0.0,0.8757,6e-05,15.14336]
[1777261679641,45.09,79192.0,0.0,0.8762,6e-05,15.10236]
[1777261685684,45.09,79194.06,0.0,0.87634,6e-05,15.09034]
[1777261689712,45.09,79201.48,0.0,0.87681,6e-05,15.05181]
[1777261691726,45.09,79204.1,0.0,0.87697,6e-05,15.03843]
[1777261696760,45.09,79203.12,0.0,0.87692,6e-05,15.04246]
[1777261701796,45.08,79203.22,0.0,0.87694,6e-05,15.04105]
[1777261706831,45.08,79202.82,0.0,0.87692,6e-05,15.04219]
[1777261708845,45.08,79198.84,0.0,0.87668,6e-05,15.06193]
[1777261713880,45.08,79199.48,0.0,0.87676,6e-05,15.05395]
[1777261718915,45.08,79202.74,0.0,0.87697,6e-05,15.03655]
[1777261719922,45.08,79199.21,0.0,0.87676,6e-05,15.05422]
[1777261724957,45.07,79199.93,0.0,0.87681,6e-05,15.04971]
[1777261729992,45.07,79200.03,0.0,0.87683,6e-05,15.04837]
[1777261730999,45.07,79203.44,0.0,0.87704,6e-05,15.03098]
[1777261733013,45.07,79212.82,0.0,0.87761,6e-05,14.98347]
[1777261734020,45.07,79218.21,0.0,0.87794,6e-05,14.95608]
[1777261739055,45.07,79217.33,0.0,0.8779,6e-05,14.95967]
[1777261744090,45.07,79217.96,0.0,0.87794,6e-05,14.95605]
[1777261749125,45.07,79222.1,0.0,0.87819,6e-05,14.93557]
[1777261751139,45.07,79226.23,0.0,0.87844,6e-05,14.91453]
[1777261756173,45.07,79225.57,0.0,0.87841,6e-05,14.91741]
[1777261760596,45.07,79222.02,0.0,0.8782,6e-05,14.93481]
[1777261766245,45.07,79221.07,0.0,0.87815,6e-05,14.93902]
[1777261771280,45.06,79222.15,0.0,0.87824,6e-05,14.92923]
[1777261774301,45.06,79226.3,0.0,0.8785,6e-05,14.90798]
[1777261779337,45.06,79228.55,0.0,0.87864,6e-05,14.89634]
[1777261784371,45.06,79229.98,0.0,0.87873,6e-05,14.88885]
[1777261789406,45.06,79229.18,0.0,0.87868,6e-05,14.89255]
[1777261794442,45.06,79229.07,0.0,0.87868,6e-05,14.89269]
[1777261799477,45.06,79228.16,0.0,0.87863,6e-05,14.89681]
[1777261801491,45.06,79233.47,0.0,0.87896,6e-05,14.86985]
[1777261803505,45.06,79237.4,0.0,0.8792,6e-05,14.84989]
[1777261804512,45.06,79231.64,0.0,0.87885,6e-05,14.87886]
[1777261809547,45.06,79229.79,0.0,0.87874,6e-05,14.88782]
[1777261816596,45.06,79229.52,0.0,0.87873,6e-05,14.88857]
[1777261821631,45.05,79223.92,0.0,0.8784,6e-05,14.91632]
[1777261826666,45.05,79221.55,0.0,0.87825,6e-05,14.92829]
[1777261831701,45.05,79220.28,0.0,0.8782,6e-05,14.93059]
[1777261836736,45.05,79219.23,0.0,0.87815,6e-05,14.93516]
[1777261841771,45.05,79219.51,0.0,0.87817,6e-05,14.93302]
[1777261846806,45.05,79218.02,0.0,0.87809,6e-05,14.94039]
[1777261854866,45.05,79217.81,0.0,0.87807,6e-05,14.94145]
[1777261859903,45.05,79218.16,0.0,0.87809,6e-05,14.93972]
[1777261861917,45.05,79207.63,0.0,0.87745,6e-05,14.99288]
[1777261862926,45.05,79199.08,0.0,0.87693,6e-05,15.036]
[1777261863933,45.05,79191.99,0.0,0.8765,6e-05,15.0717]
[1777261869974,45.05,79192.44,0.0,0.87654,6e-05,15.06838]
[1777261875010,45.05,79189.68,0.0,0.87638,6e-05,15.0815]
[1777261880071,45.04,79190.4,0.0,0.87643,6e-05,15.07712]
[1777261886087,45.04,79187.68,0.0,0.87628,6e-05,15.08957]
[1777261888102,45.04,79184.23,0.0,0.87607,6e-05,15.10661]
[1777261892130,45.04,79176.56,0.0,0.87563,6e-05,15.14068]
[1777261894143,45.04,79170.92,0.0,0.87529,6e-05,15.16863]
[1777261899179,45.03,79172.79,0.0,0.87543,6e-05,15.15765]
[1777261904213,45.03,79170.71,0.0,0.87531,6e-05,15.16677]
[1777261909249,45.03,79171.16,0.0,0.87536,6e-05,15.16306]
[1777261914285,45.02,79172.26,0.0,0.87544,6e-05,15.15614]
[1777261919321,45.02,79169.39,0.0,0.87528,6e-05,15.16931]
[1777261924356,45.02,79167.71,0.0,0.87519,6e-05,15.17642]
[1777261929391,45.01,79166.46,0.0,0.87514,6e-05,15.18123]
[1777261934426,45.01,79168.75,0.0,0.87529,6e-05,15.16818]
[1777261938454,45.01,79173.63,0.0,0.87561,6e-05,15.14249]
[1777261943489,45.0,79172.76,0.0,0.87557,6e-05,15.14552]
[1777261948524,45.0,79171.99,0.0,0.87554,6e-05,15.14804]
[1777261953560,45.0,79172.79,0.0,0.87563,6e-05,15.1389]
[1777261958594,45.0,79174.25,0.0,0.87573,6e-05,15.13024]
[1777261964637,44.99,79174.47,0.0,0.87576,6e-05,15.12771]
[1777261969672,44.99,79171.18,0.0,0.87557,6e-05,15.14319]
[1777261978736,44.98,79171.14,0.0,0.8756,6e-05,15.14115]
[1777261983771,44.98,79172.26,0.0,0.87568,6e-05,15.13428]
[1777261988806,44.98,79173.0,0.0,0.87574,6e-05,15.12938]
[1777261993841,44.98,79171.44,0.0,0.87566,6e-05,15.13595]
[1777261998876,44.97,79171.93,0.0,0.8757,6e-05,15.13233]
[1777262003911,44.97,79172.02,0.0,0.87572,6e-05,15.13075]
[1777262008946,44.97,79171.8,0.0,0.87572,6e-05,15.13073]
[1777262013981,44.96,79169.34,0.0,0.87561,6e-05,15.13826]
[1777262014988,44.96,79165.53,0.0,0.87537,6e-05,15.15742]
[1777262020023,44.96,79164.53,0.0,0.87532,6e-05,15.16151]
[1777262025058,44.96,79162.95,0.0,0.87524,6e-05,15.16858]
[1777262030094,44.96,79162.84,0.0,0.87524,6e-05,15.16822]
[1777262035129,44.96,79163.46,0.0,0.87529,6e-05,15.16415]
[1777262040164,44.95,79164.14,0.0,0.87534,6e-05,15.15977]
[1777262045199,44.95,79165.61,0.0,0.87544,6e-05,15.15143]
[1777262047213,44.95,79173.66,0.0,0.87595,6e-05,15.11024]
[1777262048220,44.95,79182.18,0.0,0.87647,6e-05,15.06694]
[1777262052248,44.95,79177.67,0.0,0.8762,6e-05,15.08954]
[1777262054262,44.95,79173.92,0.0,0.87597,6e-05,15.10836]
[1777262059297,44.95,79173.59,0.0,0.87596,6e-05,15.10947]
[1777262064331,44.95,79177.8,0.0,0.87622,6e-05,15.08758]
[1777262069367,44.95,79174.3,0.0,0.87601,6e-05,15.10458]
[1777262074402,44.94,79173.59,0.0,0.87601,6e-05,15.10335]
[1777262079437,44.94,79174.35,0.0,0.87607,6e-05,15.09846]
[1777262084472,44.94,79173.22,0.0,0.87601,6e-05,15.10319]
[1777262089507,44.94,79172.14,0.0,0.87595,6e-05,15.10763]
[1777262093535,44.93,79167.85,0.0,0.8757,6e-05,15.12854]
[1777262098570,44.93,79167.48,0.0,0.87569,6e-05,15.12925]
[1777262104611,44.93,79166.58,0.0,0.87565,6e-05,15.13239]
[1777262109647,44.92,79165.31,0.0,0.87559,6e-05,15.13763]
[1777262114682,44.92,79163.64,0.0,0.8755,6e-05,15.14481]
[1777262119716,44.92,79161.81,0.0,0.8754,6e-05,15.15271]
[1777262121730,44.92,79167.44,0.0,0.87576,6e-05,15.12358]
[1777262123745,44.92,79171.33,0.0,0.876,6e-05,15.10338]
[1777262125759,44.92,79166.36,0.0,0.8757,6e-05,15.12819]
[1777262127772,44.91,79163.01,0.0,0.8755,6e-05,15.1447]
[1777262133815,44.91,79161.86,0.0,0.87547,6e-05,15.14516]
[1777262139857,44.91,79160.76,0.0,0.87542,6e-05,15.14913]
[1777262144892,44.9,79161.48,0.0,0.87548,6e-05,15.14411]
[1777262148920,44.9,79156.77,0.0,0.8752,6e-05,15.16697]
[1777262149927,44.9,79152.03,0.0,0.87491,6e-05,15.19079]
[1777262150934,44.9,79146.57,0.0,0.87458,6e-05,15.21824]
[1777262152947,44.9,79147.66,0.0,0.87465,6e-05,15.21219]
[1777262157983,44.9,79148.1,0.0,0.87469,6e-05,15.20859]
[1777262163018,44.89,79149.45,0.0,0.8748,6e-05,15.2001]
[1777262168054,44.89,79148.34,0.0,0.87475,6e-05,15.20401]
[1777262175104,44.88,79147.59,0.0,0.87473,6e-05,15.20538]
[1777262180139,44.88,79145.85,0.0,0.87464,6e-05,15.21241]
[1777262186181,44.87,79145.93,0.0,0.87467,6e-05,15.20976]
[1777262191216,44.87,79143.66,0.0,0.87458,6e-05,15.21562]
[1777262197259,44.86,79145.38,0.0,0.87471,6e-05,15.2046]
[1777262202294,44.86,79146.13,0.0,0.87478,6e-05,15.19893]
[1777262207329,44.85,79147.55,0.0,0.87489,6e-05,15.18996]
[1777262212365,44.85,79144.44,0.0,0.87472,6e-05,15.20397]
[1777262217399,44.85,79142.87,0.0,0.87464,6e-05,15.21012]
[1777262222436,44.84,79136.02,0.0,0.87424,6e-05,15.24313]
[1777262223457,44.84,79136.02,0.0,0.87424,6e-05,15.24313]
[1777262223509,44.84,79136.02,0.0,0.87424,6e-05,15.24313]
[1777262223523,44.84,79136.02,0.0,0.87424,6e-05,15.24313]
[1777262223558,44.84,79135.6,0.0,0.87422,6e-05,15.24485]
[1777262226464,44.84,79129.21,0.0,0.87383,6e-05,15.27632]
[1777262227471,44.84,79122.49,0.0,0.87341,6e-05,15.31049]
[1777262232506,44.83,79120.53,0.0,0.87331,6e-05,15.31877]
[1777262237540,44.83,79120.57,0.0,0.87333,6e-05,15.31685]
[1777262240562,44.83,79116.96,0.0,0.87311,6e-05,15.33433]
[1777262243582,44.83,79121.66,0.0,0.87342,6e-05,15.30939]
[1777262244590,44.82,79126.53,0.0,0.87373,6e-05,15.28427]
[1777262249625,44.82,79126.12,0.0,0.87372,6e-05,15.28509]
[1777262252646,44.82,79130.83,0.0,0.87405,6e-05,15.25654]
[1777262257682,44.82,79126.39,0.0,0.87377,6e-05,15.27896]
[1777262259696,44.82,79121.16,0.0,0.87345,6e-05,15.30512]
[1777262264731,44.82,79116.68,0.0,0.87318,6e-05,15.3265]
[1777262269765,44.81,79115.67,0.0,0.87313,6e-05,15.33085]
[1777262274801,44.81,79113.9,0.0,0.87303,6e-05,15.33923]
[1777262277825,44.81,79118.01,0.0,0.87329,6e-05,15.31767]
[1777262278832,44.81,79121.94,0.0,0.87354,6e-05,15.29733]
[1777262283867,44.81,79120.97,0.0,0.8735,6e-05,15.301]
[1777262285881,44.81,79117.63,0.0,0.87329,6e-05,15.3175]
[1777262290917,44.8,79115.17,0.0,0.87316,6e-05,15.32861]
[1777262295952,44.8,79113.32,0.0,0.87306,6e-05,15.33658]
[1777262300986,44.8,79112.94,0.0,0.87305,6e-05,15.33699]
[1777262306024,44.79,79112.51,0.0,0.87304,6e-05,15.33767]
[1777262310052,44.79,79108.91,0.0,0.87283,6e-05,15.35485]
[1777262312066,44.79,79104.04,0.0,0.87255,6e-05,15.3753]
[1777262317101,44.78,79106.15,0.0,0.87271,6e-05,15.36299]
[1777262322136,44.78,79101.05,0.0,0.8724,6e-05,15.38741]
[1777262327172,44.78,79097.74,0.0,0.87222,6e-05,15.40254]
[1777262332207,44.77,79099.13,0.0,0.87233,6e-05,15.39321]
[1777262337242,44.77,79099.11,0.0,0.87235,6e-05,15.39155]
[1777262342277,44.76,79098.62,0.0,0.87234,6e-05,15.3923]
[1777262347311,44.76,79099.61,0.0,0.87242,6e-05,15.38551]
[1777262351339,44.76,79103.09,0.0,0.87266,6e-05,15.36638]
[1777262356375,44.75,79104.26,0.0,0.87275,6e-05,15.35889]
[1777262362416,44.75,79105.78,0.0,0.87287,6e-05,15.34937]
[1777262366445,44.75,79111.84,0.0,0.87325,6e-05,15.31849]
[1777262371480,44.74,79110.82,0.0,0.87322,6e-05,15.31867]
[1777262376517,44.74,79112.31,0.0,0.87333,6e-05,15.30978]
[1777262381553,44.74,79114.8,0.0,0.87351,6e-05,15.29575]
[1777262386588,44.74,79115.44,0.0,0.87356,6e-05,15.29128]
[1777262387595,44.74,79120.23,0.0,0.87386,6e-05,15.26699]
[1777262389609,44.74,79123.86,0.0,0.87409,6e-05,15.248]
[1777262393637,44.73,79120.29,0.0,0.87388,6e-05,15.26537]
[1777262398672,44.73,79121.79,0.0,0.87399,6e-05,15.25655]
[1777262403708,44.73,79124.15,0.0,0.87415,6e-05,15.24335]
[1777262408743,44.73,79123.54,0.0,0.87412,6e-05,15.24546]
[1777262410757,44.72,79119.58,0.0,0.87388,6e-05,15.26527]
[1777262411764,44.72,79116.05,0.0,0.87366,6e-05,15.28307]
[1777262415792,44.72,79120.22,0.0,0.87393,6e-05,15.26071]
[1777262420827,44.72,79120.86,0.0,0.87399,6e-05,15.25632]
[1777262425862,44.72,79120.23,0.0,0.87396,6e-05,15.2584]
[1777262429890,44.71,79127.62,0.0,0.87444,6e-05,15.21974]
[1777262434925,44.71,79125.2,0.0,0.87432,6e-05,15.2274]
[1777262439960,44.71,79124.94,0.0,0.87431,6e-05,15.22778]
[1777262444995,44.71,79123.25,0.0,0.87422,6e-05,15.23543]
[1777262449022,44.71,79119.5,0.0,0.874,6e-05,15.25372]
[1777262454058,44.7,79118.47,0.0,0.87394,6e-05,15.25784]
[1777262459096,44.7,79118.38,0.0,0.87395,6e-05,15.25715]
[1777262464131,44.7,79118.44,0.0,0.87397,6e-05,15.25569]
[1777262469166,44.7,79123.4,0.0,0.87429,6e-05,15.22918]
[1777262474202,44.69,79123.61,0.0,0.87432,6e-05,15.22717]
[1777262479237,44.69,79123.68,0.0,0.87433,6e-05,15.22586]
[1777262484272,44.69,79126.95,0.0,0.87455,6e-05,15.20823]
[1777262485279,44.69,79133.07,0.0,0.87494,6e-05,15.17678]
[1777262486287,44.69,79139.35,0.0,0.87533,6e-05,15.14461]
[1777262488310,44.69,79141.72,0.0,0.87548,6e-05,15.13245]
[1777262493345,44.69,79138.95,0.0,0.87533,6e-05,15.14279]
[1777262498380,44.69,79140.63,0.0,0.87544,6e-05,15.13357]
[1777262503415,44.68,79141.31,0.0,0.8755,6e-05,15.12919]
[1777262508450,44.68,79141.94,0.0,0.87555,6e-05,15.12508]
[1777262512478,44.68,79145.33,0.0,0.87576,6e-05,15.10711]
[1777262517960,44.68,79142.78,0.0,0.87561,6e-05,15.11949]
[1777262523556,44.68,79144.63,0.0,0.87574,6e-05,15.10873]
[1777262528591,44.67,79145.08,0.0,0.87578,6e-05,15.10555]
[1777262535640,44.67,79143.74,0.0,0.87571,6e-05,15.11117]
[1777262540675,44.67,79141.15,0.0,0.87556,6e-05,15.12341]
[1777262545710,44.67,79143.52,0.0,0.87572,6e-05,15.11032]
[1777262550745,44.66,79145.6,0.0,0.87586,6e-05,15.09877]
[1777262555782,44.66,79144.16,0.0,0.87581,6e-05,15.10154]
[1777262560817,44.66,79140.5,0.0,0.87559,6e-05,15.11925]
[1777262563838,44.66,79137.05,0.0,0.87538,6e-05,15.13621]
[1777262567866,44.66,79133.65,0.0,0.87518,6e-05,15.15267]
[1777262570887,44.66,79120.92,0.0,0.87439,6e-05,15.21699]
[1777262571894,44.65,79109.04,0.0,0.87365,6e-05,15.27744]
[1777262572901,44.65,79109.79,0.0,0.8737,6e-05,15.27317]
[1777262577936,44.65,79105.74,0.0,0.87347,6e-05,15.29224]
[1777262578943,44.65,79109.57,0.0,0.87371,6e-05,15.27237]
[1777262583978,44.65,79109.83,0.0,0.87372,6e-05,15.27157]
[1777262589013,44.65,79108.73,0.0,0.87365,6e-05,15.27777]
[1777262594066,44.65,79107.14,0.0,0.87354,6e-05,15.28623]
[1777262596082,44.65,79103.76,0.0,0.87333,6e-05,15.30356]
[1777262599103,44.65,79107.26,0.0,0.87355,6e-05,15.28545]
[1777262604138,44.65,79105.74,0.0,0.87345,6e-05,15.29358]
[1777262609172,44.65,79106.08,0.0,0.87347,6e-05,15.29215]
[1777262614208,44.65,79105.56,0.0,0.87346,6e-05,15.29114]
[1777262619243,44.65,79105.28,0.0,0.87344,6e-05,15.29269]
[1777262624277,44.65,79106.17,0.0,0.8735,6e-05,15.28824]
[1777262629312,44.65,79105.35,0.0,0.87344,6e-05,15.29255]
[1777262633341,44.65,79101.85,0.0,0.87322,6e-05,15.31053]
[1777262638376,44.65,79092.31,0.0,0.87262,6e-05,15.35936]
[1777262641397,44.65,79091.08,0.0,0.87254,6e-05,15.36534]
[1777262642404,44.65,79095.4,0.0,0.87282,6e-05,15.34307]
[1777262643410,44.65,79099.91,0.0,0.8731,6e-05,15.32011]
[1777262647439,44.65,79101.57,0.0,0.8732,6e-05,15.31215]
[1777262652476,44.66,79095.52,0.0,0.87281,6e-05,15.34361]
[1777262653483,44.66,79091.24,0.0,0.87254,6e-05,15.36554]
[1777262656504,44.66,79091.97,0.0,0.87259,6e-05,15.36146]
[1777262661541,44.65,79087.92,0.0,0.87234,6e-05,15.38157]
[1777262666575,44.65,79087.95,0.0,0.87235,6e-05,15.38052]
[1777262671611,44.65,79090.75,0.0,0.87257,6e-05,15.36132]
[1777262677653,44.65,79090.75,0.0,0.87259,6e-05,15.35994]
[1777262682688,44.64,79087.35,0.0,0.87239,6e-05,15.37614]
[1777262687723,44.64,79085.45,0.0,0.87228,6e-05,15.38447]
[1777262692758,44.64,79086.84,0.0,0.87239,6e-05,15.37577]
[1777262696638,44.63,79085.29,0.0,0.8723,6e-05,15.38279]
[1777262696791,44.63,79124.8,0.0,0.8748,6e-05,15.17998]
[1777262697797,44.63,79139.31,0.0,0.87571,6e-05,15.10568]
[1777262698804,44.63,79138.81,0.0,0.87568,6e-05,15.10822]
[1777262700049,44.63,79138.81,0.0,0.87568,6e-05,15.10822]
[1777262700069,44.63,79138.81,0.0,0.87568,6e-05,15.10822]
[1777262700497,44.63,79138.81,0.0,0.87568,6e-05,15.10822]
[1777262700540,44.63,79138.79,0.0,0.87568,6e-05,15.10831]
[1777262701016,44.63,79138.79,0.0,0.87568,6e-05,15.10831]
[1777262701280,44.63,79138.79,0.0,0.87568,6e-05,15.10831]
[1777262701359,44.63,79132.2,0.0,0.87527,6e-05,15.14196]
[1777262701828,44.63,79127.18,0.0,0.87495,6e-05,15.16756]
[1777262705856,44.63,79120.77,0.0,0.87456,6e-05,15.19993]
[1777262706863,44.63,79114.11,0.0,0.87414,6e-05,15.23386]
[1777262708877,44.63,79103.13,0.0,0.87345,6e-05,15.28972]
[1777262709884,44.63,79096.85,0.0,0.87305,6e-05,15.32192]
[1777262712481,44.63,79093.24,0.0,0.87283,6e-05,15.33985]
[1777262714021,44.63,79091.29,0.0,0.87271,6e-05,15.34953]
[1777262714219,44.63,79091.29,0.0,0.87271,6e-05,15.34953]
[1777262714273,44.63,79091.29,0.0,0.87271,6e-05,15.34953]
[1777262714335,44.63,79089.33,0.0,0.87259,6e-05,15.35925]
[1777262718236,44.62,79089.67,0.0,0.87263,6e-05,15.35645]
[1777262718269,44.62,79089.67,0.0,0.87263,6e-05,15.35645]
[1777262718320,44.62,79089.67,0.0,0.87263,6e-05,15.35645]
[1777262721229,44.62,79090.94,0.0,0.87272,6e-05,15.34901]
[1777262721272,44.62,79090.94,0.0,0.87272,6e-05,15.34901]
[1777262721281,44.62,79090.94,0.0,0.87272,6e-05,15.34901]
[1777262721330,44.62,79090.01,0.0,0.87266,6e-05,15.35349]
[1777262722316,44.62,79090.01,0.0,0.87266,6e-05,15.35349]
[1777262722524,44.62,79090.01,0.0,0.87266,6e-05,15.35349]
[1777262722613,44.62,79090.01,0.0,0.87266,6e-05,15.35349]
[1777262722658,44.62,79090.01,0.0,0.87266,6e-05,15.35349]
[1777262722604,44.62,79090.82,0.0,0.87272,6e-05,15.34874]
[1777262722769,44.62,79090.82,0.0,0.87272,6e-05,15.34874]
[1777262725439,44.62,79089.86,0.0,0.87266,6e-05,15.35336]
[1777262725522,44.62,79089.86,0.0,0.87266,6e-05,15.35336]
[1777262728402,44.62,79086.73,0.0,0.87248,6e-05,15.36849]
[1777262728454,44.62,79086.73,0.0,0.87248,6e-05,15.36849]
[1777262728521,44.62,79086.73,0.0,0.87248,6e-05,15.36849]
[1777262728555,44.62,79085.56,0.0,0.8724,6e-05,15.37417]
[1777262728794,44.62,79085.56,0.0,0.8724,6e-05,15.37417]
[1777262728844,44.62,79085.56,0.0,0.8724,6e-05,15.37417]
[1777262729020,44.62,79085.56,0.0,0.8724,6e-05,15.37417]
[1777262735059,44.61,79085.25,0.0,0.87244,6e-05,15.36975]
[1777262736025,44.61,79085.25,0.0,0.87244,6e-05,15.36975]
[1777262736080,44.61,79085.25,0.0,0.87244,6e-05,15.36975]
[1777262736130,44.61,79085.25,0.0,0.87244,6e-05,15.36975]
[1777262736154,44.61,79085.25,0.0,0.87244,6e-05,15.36975]
[1777262736271,44.61,79085.25,0.0,0.87244,6e-05,15.36975]
[1777262736341,44.61,79084.29,0.0,0.87238,6e-05,15.37437]
[1777262739088,44.61,79077.28,0.0,0.87194,6e-05,15.40941]
[1777262740894,44.61,79074.67,0.0,0.87178,6e-05,15.42246]
[1777262741020,44.61,79074.67,0.0,0.87178,6e-05,15.42246]
[1777262741089,44.61,79074.67,0.0,0.87178,6e-05,15.42246]
[1777262744531,44.61,79073.98,0.0,0.87175,6e-05,15.42487]
[1777262744773,44.6,79073.97,0.0,0.87176,6e-05,15.42455]
[1777262747748,44.6,79073.13,0.0,0.87171,6e-05,15.42774]
[1777262747771,44.6,79073.13,0.0,0.87171,6e-05,15.42774]
[1777262747789,44.6,79073.13,0.0,0.87171,6e-05,15.42774]
[1777262748151,44.6,79072.99,0.0,0.87171,6e-05,15.42809]
[1777262749644,44.6,79072.99,0.0,0.87171,6e-05,15.42809]
[1777262749770,44.6,79072.8,0.0,0.8717,6e-05,15.4287]
[1777262750015,44.6,79072.8,0.0,0.8717,6e-05,15.4287]
[1777262750064,44.6,79072.8,0.0,0.8717,6e-05,15.4287]
[1777262750268,44.6,79072.8,0.0,0.8717,6e-05,15.4287]
[1777262750292,44.6,79073.63,0.0,0.87176,6e-05,15.42407]
[1777262756415,44.6,79076.38,0.0,0.87196,6e-05,15.40817]
[1777262756431,44.6,79076.38,0.0,0.87196,6e-05,15.40817]
[1777262756518,44.6,79076.38,0.0,0.87196,6e-05,15.40817]
[1777262757411,44.6,79078.78,0.0,0.87211,6e-05,15.39593]
[1777262757418,44.6,79078.78,0.0,0.87211,6e-05,15.39593]
[1777262757519,44.6,79078.78,0.0,0.87211,6e-05,15.39593]
[1777262757619,44.6,79080.55,0.0,0.87222,6e-05,15.38695]
[1777262763258,44.6,79080.58,0.0,0.87222,6e-05,15.3871]
[1777262766674,44.6,79082.56,0.0,0.87235,6e-05,15.37674]
[1777262766777,44.6,79083.64,0.0,0.87242,6e-05,15.37104]
[1777262766832,44.6,79083.64,0.0,0.87242,6e-05,15.37104]
[1777262767341,44.6,79083.64,0.0,0.87242,6e-05,15.37104]
[1777262767346,44.6,79083.64,0.0,0.87242,6e-05,15.37104]
[1777262767525,44.6,79083.64,0.0,0.87242,6e-05,15.37104]
[1777262767583,44.6,79084.14,0.0,0.87245,6e-05,15.36847]
[1777262773327,44.59,79081.0,0.0,0.87226,6e-05,15.38404]
[1777262773868,44.59,79081.0,0.0,0.87226,6e-05,15.38404]
[1777262773921,44.59,79081.0,0.0,0.87226,6e-05,15.38404]
[1777262774024,44.59,79081.0,0.0,0.87226,6e-05,15.38404]
[1777262774248,44.59,79081.0,0.0,0.87226,6e-05,15.38404]
[1777262774269,44.59,79081.0,0.0,0.87226,6e-05,15.38404]
[1777262774298,44.59,79081.0,0.0,0.87226,6e-05,15.38404]
[1777262774335,44.59,79081.07,0.0,0.87226,6e-05,15.38358]
[1777262778498,44.59,79080.57,0.0,0.87223,6e-05,15.38596]
[1777262778524,44.59,79080.57,0.0,0.87223,6e-05,15.38596]
[1777262778599,44.59,79083.44,0.0,0.87242,6e-05,15.37102]
[1777262779567,44.59,79083.44,0.0,0.87242,6e-05,15.37102]
[1777262779619,44.59,79083.44,0.0,0.87242,6e-05,15.37102]
[1777262779775,44.59,79087.31,0.0,0.87266,6e-05,15.35109]
[1777262782391,44.59,79094.07,0.0,0.8731,6e-05,15.31609]
[1777262782909,44.59,79094.07,0.0,0.8731,6e-05,15.31609]
[1777262782969,44.59,79094.07,0.0,0.8731,6e-05,15.31609]
[1777262783022,44.59,79094.07,0.0,0.8731,6e-05,15.31609]
[1777262783397,44.59,79088.22,0.0,0.87273,6e-05,15.34592]
[1777262783780,44.59,79088.22,0.0,0.87273,6e-05,15.34592]
[1777262783832,44.59,79088.22,0.0,0.87273,6e-05,15.34592]
[1777262784025,44.59,79088.22,0.0,0.87273,6e-05,15.34592]
[1777262784405,44.59,79085.8,0.0,0.87257,6e-05,15.3583]
[1777262786026,44.59,79085.92,0.0,0.87258,6e-05,15.35764]
[1777262789673,44.59,79082.01,0.0,0.87234,6e-05,15.37752]
[1777262789720,44.59,79082.01,0.0,0.87234,6e-05,15.37752]
[1777262789770,44.59,79080.72,0.0,0.87226,6e-05,15.38407]
[1777262789901,44.59,79080.72,0.0,0.87226,6e-05,15.38407]
[1777262789988,44.59,79080.72,0.0,0.87226,6e-05,15.38407]
[1777262790025,44.59,79080.72,0.0,0.87226,6e-05,15.38407]
[1777262790447,44.59,79081.01,0.0,0.87227,6e-05,15.38249]
[1777262795482,44.59,79080.28,0.0,0.87226,6e-05,15.38167]
[1777262797083,44.59,79079.88,0.0,0.87224,6e-05,15.38346]
[1777262797094,44.59,79079.88,0.0,0.87224,6e-05,15.38346]
[1777262797275,44.59,79079.88,0.0,0.87224,6e-05,15.38346]
[1777262797649,44.59,79079.88,0.0,0.87224,6e-05,15.38346]
[1777262797750,44.59,79073.2,0.0,0.87182,6e-05,15.41718]
[1777262797774,44.59,79073.2,0.0,0.87182,6e-05,15.41718]
[1777262797915,44.59,79073.2,0.0,0.87182,6e-05,15.41718]
[1777262798062,44.59,79073.2,0.0,0.87182,6e-05,15.41718]
[1777262798272,44.59,79073.2,0.0,0.87182,6e-05,15.41718]
[1777262798503,44.59,79072.38,0.0,0.87177,6e-05,15.42139]
[1777262800819,44.59,79071.23,0.0,0.8717,6e-05,15.42724]
[1777262800893,44.59,79071.23,0.0,0.8717,6e-05,15.42724]
[1777262801023,44.59,79071.23,0.0,0.8717,6e-05,15.42724]
[1777262804100,44.59,79071.6,0.0,0.87173,6e-05,15.42489]
[1777262804152,44.59,79071.6,0.0,0.87173,6e-05,15.42489]
[1777262804268,44.59,79071.6,0.0,0.87173,6e-05,15.42489]
[1777262804545,44.59,79071.12,0.0,0.8717,6e-05,15.4272]
[1777262809580,44.58,79070.48,0.0,0.87167,6e-05,15.42965]
[1777262809936,44.58,79070.48,0.0,0.87167,6e-05,15.42965]
[1777262809987,44.58,79070.48,0.0,0.87167,6e-05,15.42965]
[1777262810021,44.58,79070.48,0.0,0.87167,6e-05,15.42965]
[1777262812429,44.58,79070.24,0.0,0.87165,6e-05,15.43053]
[1777262812478,44.58,79070.24,0.0,0.87165,6e-05,15.43053]
[1777262812532,44.58,79070.24,0.0,0.87165,6e-05,15.43053]
[1777262812601,44.58,79070.45,0.0,0.87167,6e-05,15.42927]
[1777262815508,44.58,79070.47,0.0,0.87168,6e-05,15.42881]
[1777262815518,44.58,79070.47,0.0,0.87168,6e-05,15.42881]
[1777262815561,44.58,79070.47,0.0,0.87168,6e-05,15.42881]
[1777262819024,44.58,79069.71,0.0,0.87164,6e-05,15.43197]
[1777262819076,44.58,79069.71,0.0,0.87164,6e-05,15.43197]
[1777262819270,44.58,79069.71,0.0,0.87164,6e-05,15.43197]
[1777262819650,44.58,79070.12,0.0,0.87166,6e-05,15.42966]
[1777262820322,44.58,79070.12,0.0,0.87166,6e-05,15.42966]
[1777262820525,44.58,79070.12,0.0,0.87166,6e-05,15.42966]
[1777262821084,44.58,79071.91,0.0,0.87178,6e-05,15.42027]
[1777262821278,44.58,79071.91,0.0,0.87178,6e-05,15.42027]
[1777262821665,44.58,79074.35,0.0,0.87194,6e-05,15.40753]
[1777262825670,44.58,79075.83,0.0,0.87204,6e-05,15.39942]
[1777262825777,44.58,79075.83,0.0,0.87204,6e-05,15.39942]
[1777262825836,44.58,79077.12,0.0,0.87212,6e-05,15.39265]
[1777262825898,44.58,79077.12,0.0,0.87212,6e-05,15.39265]
[1777262826026,44.58,79077.12,0.0,0.87212,6e-05,15.39265]
[1777262826766,44.58,79077.12,0.0,0.87212,6e-05,15.39265]
[1777262826700,44.58,79076.64,0.0,0.87209,6e-05,15.395]
[1777262827023,44.58,79076.64,0.0,0.87209,6e-05,15.395]
[1777262827707,44.58,79075.02,0.0,0.87199,6e-05,15.40322]
[1777262830584,44.58,79073.63,0.0,0.87191,6e-05,15.41014]
[1777262830635,44.58,79073.63,0.0,0.87191,6e-05,15.41014]
[1777262830779,44.58,79073.63,0.0,0.87191,6e-05,15.41014]
[1777262831964,44.58,79073.32,0.0,0.87189,6e-05,15.41147]
[1777262832021,44.58,79073.32,0.0,0.87189,6e-05,15.41147]
[1777262832742,44.57,79073.41,0.0,0.8719,6e-05,15.41088]
[1777262834589,44.57,79072.11,0.0,0.87182,6e-05,15.41729]
[1777262834675,44.57,79072.11,0.0,0.87182,6e-05,15.41729]
[1777262834779,44.57,79072.11,0.0,0.87182,6e-05,15.41729]
[1777262839791,44.57,79068.97,0.0,0.87163,6e-05,15.43244]
[1777262841759,44.57,79067.49,0.0,0.87154,6e-05,15.43988]
[1777262841774,44.57,79067.49,0.0,0.87154,6e-05,15.43988]
[1777262841811,44.57,79067.49,0.0,0.87154,6e-05,15.43988]
[1777262841805,44.57,79067.41,0.0,0.87153,6e-05,15.4401]
[1777262842694,44.57,79067.41,0.0,0.87153,6e-05,15.4401]
[1777262842746,44.57,79067.41,0.0,0.87153,6e-05,15.4401]
[1777262842773,44.57,79067.41,0.0,0.87153,6e-05,15.4401]
[1777262845109,44.57,79067.93,0.0,0.87157,6e-05,15.43706]
[1777262845274,44.57,79067.93,0.0,0.87157,6e-05,15.43706]
[1777262845370,44.57,79069.39,0.0,0.87167,6e-05,15.42937]
[1777262850868,44.57,79070.37,0.0,0.87174,6e-05,15.42334]
[1777262855903,44.57,79070.41,0.0,0.87178,6e-05,15.41858]
[1777262856997,44.57,79070.41,0.0,0.87178,6e-05,15.41858]
[1777262857021,44.57,79070.41,0.0,0.87178,6e-05,15.41858]
[1777262857042,44.57,79070.41,0.0,0.87178,6e-05,15.41858]
[1777262858108,44.57,79073.12,0.0,0.87195,6e-05,15.40451]
[1777262858125,44.57,79073.12,0.0,0.87195,6e-05,15.40451]
[1777262858270,44.57,79073.12,0.0,0.87195,6e-05,15.40451]
[1777262858320,44.57,79075.6,0.0,0.87211,6e-05,15.39164]
[1777262859561,44.57,79075.6,0.0,0.87211,6e-05,15.39164]
[1777262859613,44.57,79075.6,0.0,0.87211,6e-05,15.39164]
[1777262859772,44.57,79075.6,0.0,0.87211,6e-05,15.39164]
[1777262859635,44.56,79069.91,0.0,0.87175,6e-05,15.42077]
[1777262860930,44.56,79070.33,0.0,0.87178,6e-05,15.41847]
[1777262863917,44.56,79071.43,0.0,0.87185,6e-05,15.41237]
[1777262863969,44.56,79071.43,0.0,0.87185,6e-05,15.41237]
[1777262864025,44.56,79071.43,0.0,0.87185,6e-05,15.41237]
[1777262864120,44.56,79072.07,0.0,0.8719,6e-05,15.40893]
[1777262865081,44.56,79072.07,0.0,0.8719,6e-05,15.40893]
[1777262865107,44.56,79072.07,0.0,0.8719,6e-05,15.40893]
[1777262865268,44.56,79072.07,0.0,0.8719,6e-05,15.40893]
[1777262865973,44.56,79076.8,0.0,0.8722,6e-05,15.38435]
[1777262866980,44.56,79081.28,0.0,0.87249,6e-05,15.36123]
[1777262867987,44.56,79094.31,0.0,0.87332,6e-05,15.29425]
[1777262868907,44.56,79094.31,0.0,0.87332,6e-05,15.29425]
[1777262868960,44.56,79094.31,0.0,0.87332,6e-05,15.29425]
[1777262869027,44.56,79094.31,0.0,0.87332,6e-05,15.29425]
[1777262869059,44.56,79101.14,0.0,0.87375,6e-05,15.25923]
[1777262870003,44.56,79109.96,0.0,0.87431,6e-05,15.21389]
[1777262872403,44.56,79110.75,0.0,0.87436,6e-05,15.20977]
[1777262872975,44.56,79110.75,0.0,0.87436,6e-05,15.20977]
[1777262873025,44.56,79110.75,0.0,0.87436,6e-05,15.20977]
[1777262873270,44.56,79110.75,0.0,0.87436,6e-05,15.20977]
[1777262873338,44.56,79111.12,0.0,0.87438,6e-05,15.20783]
[1777262880072,44.56,79110.79,0.0,0.87436,6e-05,15.20933]
[1777262883093,44.56,79105.52,0.0,0.87403,6e-05,15.23627]
[1777262884162,44.56,79105.52,0.0,0.87403,6e-05,15.23627]
[1777262884207,44.56,79105.52,0.0,0.87403,6e-05,15.23627]
[1777262884276,44.56,79105.52,0.0,0.87403,6e-05,15.23627]
[1777262884374,44.56,79105.12,0.0,0.87401,6e-05,15.23826]
[1777262890142,44.56,79106.09,0.0,0.87407,6e-05,15.23303]
[1777262891108,44.56,79106.09,0.0,0.87407,6e-05,15.23303]
[1777262891274,44.56,79106.09,0.0,0.87407,6e-05,15.23303]
[1777262891373,44.56,79105.43,0.0,0.87403,6e-05,15.23638]
[1777262897191,44.56,79104.7,0.0,0.87399,6e-05,15.23967]
[1777262902226,44.56,79100.94,0.0,0.87376,6e-05,15.25859]
[1777262903215,44.56,79100.94,0.0,0.87376,6e-05,15.25859]
[1777262903270,44.56,79100.94,0.0,0.87376,6e-05,15.25859]
[1777262903727,44.56,79100.94,0.0,0.87376,6e-05,15.25859]
[1777262903802,44.56,79100.64,0.0,0.87374,6e-05,15.26008]
[1777262904663,44.56,79100.64,0.0,0.87374,6e-05,15.26008]
[1777262904740,44.56,79100.64,0.0,0.87374,6e-05,15.26008]
[1777262904835,44.56,79100.64,0.0,0.87374,6e-05,15.26008]
[1777262904874,44.56,79106.4,0.0,0.8741,6e-05,15.2309]
[1777262906254,44.56,79111.5,0.0,0.87441,6e-05,15.20516]
[1777262911289,44.56,79112.86,0.0,0.87452,6e-05,15.19455]
[1777262916323,44.56,79112.93,0.0,0.87452,6e-05,15.19435]
[1777262917079,44.56,79112.93,0.0,0.87452,6e-05,15.19435]
[1777262917125,44.56,79112.93,0.0,0.87452,6e-05,15.19435]
[1777262917273,44.56,79112.93,0.0,0.87452,6e-05,15.19435]
[1777262917331,44.56,79112.14,0.0,0.87447,6e-05,15.19843]
[1777262919345,44.56,79107.23,0.0,0.87416,6e-05,15.22364]
[1777262922926,44.56,79105.65,0.0,0.87407,6e-05,15.23168]
[1777262923008,44.56,79105.65,0.0,0.87407,6e-05,15.23168]
[1777262923041,44.56,79105.65,0.0,0.87407,6e-05,15.23168]
[1777262923373,44.56,79103.85,0.0,0.87395,6e-05,15.24089]
[1777262928407,44.56,79100.86,0.0,0.87377,6e-05,15.25599]
[1777262930032,44.56,79101.0,0.0,0.87378,6e-05,15.25522]
[1777262930103,44.56,79101.0,0.0,0.87378,6e-05,15.25522]
[1777262930271,44.56,79101.0,0.0,0.87378,6e-05,15.25522]
[1777262930422,44.56,79102.18,0.0,0.87385,6e-05,15.24911]
[1777262932436,44.56,79108.19,0.0,0.87423,6e-05,15.21863]
[1777262935508,44.56,79107.14,0.0,0.87415,6e-05,15.22485]
[1777262935518,44.56,79107.14,0.0,0.87415,6e-05,15.22485]
[1777262935529,44.56,79107.14,0.0,0.87415,6e-05,15.22485]
[1777262935609,44.56,79106.08,0.0,0.87408,6e-05,15.23028]
[1777262940761,44.56,79105.17,0.0,0.87402,6e-05,15.23528]
[1777262944520,44.57,79109.39,0.0,0.87428,6e-05,15.21444]
[1777262950562,44.57,79106.58,0.0,0.8741,6e-05,15.22924]
[1777262955599,44.57,79105.12,0.0,0.87399,6e-05,15.23788]
[1777262960635,44.57,79102.91,0.0,0.87386,6e-05,15.24881]
[1777262965670,44.57,79102.33,0.0,0.87383,6e-05,15.25135]
[1777262970706,44.57,79100.65,0.0,0.87372,6e-05,15.25956]
[1777262975741,44.56,79101.33,0.0,0.8738,6e-05,15.2518]
[1777262980775,44.56,79102.98,0.0,0.8739,6e-05,15.24338]
[1777262985811,44.56,79103.34,0.0,0.87393,6e-05,15.24118]
[1777262990846,44.56,79105.75,0.0,0.87408,6e-05,15.2289]
[1777262995881,44.57,79103.16,0.0,0.87391,6e-05,15.24278]
[1777263000916,44.56,79102.83,0.0,0.87389,6e-05,15.24412]
[1777263002930,44.56,79099.35,0.0,0.87367,6e-05,15.26183]
[1777263007967,44.56,79098.79,0.0,0.87365,6e-05,15.2641]
[1777263013004,44.56,79097.6,0.0,0.87358,6e-05,15.26971]
[1777263018039,44.56,79097.4,0.0,0.87357,6e-05,15.27022]
[1777263023074,44.56,79097.02,0.0,0.87355,6e-05,15.27168]
[1777263028109,44.56,79096.88,0.0,0.87355,6e-05,15.2719]
[1777263033144,44.56,79096.56,0.0,0.87356,6e-05,15.26924]
[1777263038179,44.56,79096.87,0.0,0.87359,6e-05,15.26714]
[1777263043214,44.56,79096.83,0.0,0.87359,6e-05,15.26683]
[1777263048249,44.55,79096.62,0.0,0.87358,6e-05,15.26739]
[1777263053284,44.55,79089.87,0.0,0.87316,6e-05,15.3015]
[1777263055298,44.55,79086.33,0.0,0.87294,6e-05,15.31934]
[1777263060333,44.55,79085.23,0.0,0.87287,6e-05,15.32478]
[1777263064293,44.55,79083.85,0.0,0.87278,6e-05,15.33185]
[1777263064519,44.55,79083.85,0.0,0.87278,6e-05,15.33185]
[1777263064822,44.55,79082.76,0.0,0.87272,6e-05,15.33743]
[1777263067382,44.55,79078.97,0.0,0.87248,6e-05,15.35624]
[1777263072982,44.55,79078.23,0.0,0.87244,6e-05,15.35944]
[1777263079466,44.55,79078.42,0.0,0.87246,6e-05,15.35807]
[1777263084501,44.55,79072.78,0.0,0.87211,6e-05,15.38623]
[1777263086032,44.55,79072.78,0.0,0.87211,6e-05,15.38623]
[1777263086078,44.54,79072.32,0.0,0.87209,6e-05,15.38803]
[1777263086273,44.54,79072.32,0.0,0.87209,6e-05,15.38803]
[1777263086515,44.54,79070.08,0.0,0.87194,6e-05,15.39954]
[1777263091550,44.54,79067.85,0.0,0.87184,6e-05,15.4057]
[1777263095172,44.54,79067.39,0.0,0.87182,6e-05,15.40754]
[1777263095269,44.54,79067.39,0.0,0.87182,6e-05,15.40754]
[1777263095309,44.54,79067.39,0.0,0.87182,6e-05,15.40754]
[1777263095578,44.54,79066.9,0.0,0.87179,6e-05,15.40995]
[1777263097820,44.54,79066.56,0.0,0.87177,6e-05,15.41159]
[1777263098018,44.54,79066.56,0.0,0.87177,6e-05,15.41159]
[1777263097921,44.54,79066.02,0.0,0.87174,6e-05,15.41424]
[1777263103894,44.54,79062.68,0.0,0.87154,6e-05,15.43052]
[1777263103946,44.54,79062.68,0.0,0.87154,6e-05,15.43052]
[1777263104022,44.54,79062.68,0.0,0.87154,6e-05,15.43052]
[1777263104047,44.53,79062.62,0.0,0.87154,6e-05,15.43013]
[1777263107662,44.53,79056.56,0.0,0.87116,6e-05,15.46026]
[1777263109676,44.53,79048.1,0.0,0.87063,6e-05,15.50319]
[1777263110290,44.53,79048.1,0.0,0.87063,6e-05,15.50319]
[1777263110686,44.53,79040.68,0.0,0.87015,6e-05,15.54114]
[1777263111533,44.53,79040.68,0.0,0.87015,6e-05,15.54114]
[1777263112007,44.53,79040.68,0.0,0.87015,6e-05,15.54114]
[1777263112066,44.53,79040.68,0.0,0.87015,6e-05,15.54114]
[1777263112279,44.53,79036.48,0.0,0.86989,6e-05,15.56246]
[1777263112700,44.53,79028.07,0.0,0.86935,6e-05,15.60546]
[1777263115857,44.53,79025.76,0.0,0.86921,6e-05,15.6161]
[1777263117122,44.52,79026.14,0.0,0.86924,6e-05,15.6137]
[1777263117174,44.52,79026.14,0.0,0.86924,6e-05,15.6137]
[1777263117268,44.52,79026.14,0.0,0.86924,6e-05,15.6137]
[1777263117737,44.52,79025.88,0.0,0.86923,6e-05,15.61461]
[1777263120527,44.52,79025.34,0.0,0.8692,6e-05,15.61654]
[1777263120579,44.52,79025.34,0.0,0.8692,6e-05,15.61654]
[1777263120769,44.52,79025.34,0.0,0.8692,6e-05,15.61654]
[1777263126800,44.51,79027.86,0.0,0.8694,6e-05,15.60053]
[1777263127807,44.51,79036.61,0.0,0.86998,6e-05,15.55499]
[1777263129530,44.51,79037.38,0.0,0.87003,6e-05,15.55068]
[1777263129582,44.51,79037.38,0.0,0.87003,6e-05,15.55068]
[1777263129719,44.51,79037.38,0.0,0.87003,6e-05,15.55068]
[1777263129772,44.51,79037.38,0.0,0.87003,6e-05,15.55068]
[1777263130033,44.51,79037.38,0.0,0.87003,6e-05,15.55068]
[1777263130082,44.51,79036.02,0.0,0.86995,6e-05,15.55736]
[1777263135862,44.51,79033.29,0.0,0.8698,6e-05,15.56928]
[1777263139754,44.5,79032.01,0.0,0.86973,6e-05,15.57479]
[1777263139775,44.5,79032.01,0.0,0.86973,6e-05,15.57479]
[1777263139804,44.5,79032.01,0.0,0.86973,6e-05,15.57479]
[1777263139852,44.5,79032.01,0.0,0.86973,6e-05,15.57479]
[1777263140021,44.5,79032.01,0.0,0.86973,6e-05,15.57479]
[1777263140086,44.5,79032.38,0.0,0.86976,6e-05,15.57214]
[1777263144300,44.5,79035.62,0.0,0.86998,6e-05,15.55432]
[1777263144533,44.5,79035.62,0.0,0.86998,6e-05,15.55432]
[1777263144612,44.5,79035.62,0.0,0.86998,6e-05,15.55432]
[1777263144771,44.5,79035.62,0.0,0.86998,6e-05,15.55432]
[1777263144926,44.5,79037.96,0.0,0.87014,6e-05,15.5419]
[1777263145309,44.5,79037.96,0.0,0.87014,6e-05,15.5419]
[1777263145374,44.5,79037.96,0.0,0.87014,6e-05,15.5419]
[1777263145524,44.5,79037.96,0.0,0.87014,6e-05,15.5419]
[1777263145933,44.5,79041.95,0.0,0.8704,6e-05,15.52098]
[1777263146940,44.5,79052.09,0.0,0.87106,6e-05,15.46839]
[1777263148941,44.5,79053.39,0.0,0.87114,6e-05,15.46161]
[1777263148968,44.5,79053.39,0.0,0.87114,6e-05,15.46161]
[1777263149022,44.5,79053.39,0.0,0.87114,6e-05,15.46161]
[1777263149102,44.5,79053.41,0.0,0.87115,6e-05,15.46116]
[1777263149948,44.5,79053.41,0.0,0.87115,6e-05,15.46116]
[1777263150000,44.5,79053.41,0.0,0.87115,6e-05,15.46116]
[1777263150028,44.5,79053.41,0.0,0.87115,6e-05,15.46116]
[1777263150048,44.5,79053.24,0.0,0.87113,6e-05,15.46203]
[1777263156015,44.49,79053.59,0.0,0.87119,6e-05,15.45544]
[1777263157459,44.49,79054.06,0.0,0.87123,6e-05,15.45285]
[1777263157474,44.49,79054.06,0.0,0.87123,6e-05,15.45285]
[1777263157521,44.49,79054.06,0.0,0.87123,6e-05,15.45285]
[1777263157663,44.49,79054.06,0.0,0.87123,6e-05,15.45285]
[1777263158020,44.49,79055.53,0.0,0.87132,6e-05,15.44511]
[1777263159030,44.49,79055.53,0.0,0.87132,6e-05,15.44511]
[1777263159131,44.49,79054.28,0.0,0.87125,6e-05,15.45124]
[1777263159270,44.49,79054.28,0.0,0.87125,6e-05,15.45124]
[1777263162092,44.49,79053.39,0.0,0.87119,6e-05,15.45566]
[1777263162280,44.49,79053.7,0.0,0.87122,6e-05,15.45373]
[1777263162867,44.49,79053.7,0.0,0.87122,6e-05,15.45373]
[1777263162959,44.49,79053.7,0.0,0.87122,6e-05,15.45373]
[1777263163019,44.49,79053.7,0.0,0.87122,6e-05,15.45373]
[1777263163055,44.49,79053.17,0.0,0.87118,6e-05,15.45647]
[1777263168090,44.49,79052.77,0.0,0.87117,6e-05,15.45768]
[1777263168356,44.49,79052.77,0.0,0.87117,6e-05,15.45768]
[1777263168428,44.49,79052.77,0.0,0.87117,6e-05,15.45768]
[1777263168528,44.49,79052.77,0.0,0.87117,6e-05,15.45768]
[1777263169736,44.49,79053.74,0.0,0.87123,6e-05,15.45235]
[1777263169773,44.49,79053.74,0.0,0.87123,6e-05,15.45235]
[1777263169787,44.49,79053.74,0.0,0.87123,6e-05,15.45235]
[1777263170104,44.49,79054.8,0.0,0.8713,6e-05,15.44672]
[1777263170441,44.49,79054.8,0.0,0.8713,6e-05,15.44672]
[1777263170531,44.49,79054.8,0.0,0.8713,6e-05,15.44672]
[1777263171111,44.49,79053.81,0.0,0.87124,6e-05,15.45182]
[1777263175451,44.49,79052.5,0.0,0.87116,6e-05,15.45775]
[1777263175503,44.49,79052.5,0.0,0.87116,6e-05,15.45775]
[1777263175519,44.49,79052.5,0.0,0.87116,6e-05,15.45775]
[1777263176966,44.49,79053.97,0.0,0.87126,6e-05,15.45]
[1777263177016,44.49,79053.97,0.0,0.87126,6e-05,15.45]
[1777263177155,44.49,79054.42,0.0,0.87129,6e-05,15.44751]
[1777263177272,44.49,79054.42,0.0,0.87129,6e-05,15.44751]
[1777263180663,44.48,79054.01,0.0,0.87127,6e-05,15.4493]
[1777263180712,44.48,79054.01,0.0,0.87127,6e-05,15.4493]
[1777263180780,44.48,79054.01,0.0,0.87127,6e-05,15.4493]
[1777263186217,44.48,79058.15,0.0,0.87155,6e-05,15.42684]
[1777263187613,44.48,79058.15,0.0,0.87155,6e-05,15.42684]
[1777263187619,44.48,79058.15,0.0,0.87155,6e-05,15.42684]
[1777263187707,44.48,79058.15,0.0,0.87155,6e-05,15.42684]
[1777263187776,44.48,79058.15,0.0,0.87155,6e-05,15.42684]
[1777263187826,44.48,79063.78,0.0,0.87191,6e-05,15.3977]
[1777263188280,44.48,79063.78,0.0,0.87191,6e-05,15.3977]
[1777263188523,44.48,79063.78,0.0,0.87191,6e-05,15.3977]
[1777263188620,44.48,79065.03,0.0,0.87199,6e-05,15.39117]
[1777263194274,44.48,79063.92,0.0,0.87193,6e-05,15.39628]
[1777263198154,44.48,79064.32,0.0,0.87196,6e-05,15.39399]
[1777263198247,44.48,79068.62,0.0,0.87223,6e-05,15.37175]
[1777263198253,44.48,79068.62,0.0,0.87223,6e-05,15.37175]
[1777263198276,44.48,79068.62,0.0,0.87223,6e-05,15.37175]
[1777263198389,44.48,79068.62,0.0,0.87223,6e-05,15.37175]
[1777263198943,44.48,79068.62,0.0,0.87223,6e-05,15.37175]
[1777263199024,44.48,79068.62,0.0,0.87223,6e-05,15.37175]
[1777263199044,44.48,79069.84,0.0,0.87231,6e-05,15.3654]
[1777263204850,44.48,79066.97,0.0,0.87213,6e-05,15.37983]
[1777263204902,44.48,79066.97,0.0,0.87213,6e-05,15.37983]
[1777263204913,44.48,79066.97,0.0,0.87213,6e-05,15.37983]
[1777263204956,44.48,79066.97,0.0,0.87213,6e-05,15.37983]
[1777263205028,44.48,79066.97,0.0,0.87213,6e-05,15.37983]
[1777263205120,44.48,79066.43,0.0,0.8721,6e-05,15.38253]
[1777263209379,44.48,79074.07,0.0,0.87259,6e-05,15.34273]
[1777263210386,44.48,79081.75,0.0,0.87308,6e-05,15.30318]
[1777263211324,44.48,79081.75,0.0,0.87308,6e-05,15.30318]
[1777263211522,44.48,79081.75,0.0,0.87308,6e-05,15.30318]
[1777263211627,44.48,79081.75,0.0,0.87308,6e-05,15.30318]
[1777263211642,44.48,79081.75,0.0,0.87308,6e-05,15.30318]
[1777263211711,44.48,79081.75,0.0,0.87308,6e-05,15.30318]
[1777263211776,44.48,79081.75,0.0,0.87308,6e-05,15.30318]
[1777263211787,44.48,79085.45,0.0,0.87334,6e-05,15.28018]
[1777263218442,44.48,79085.14,0.0,0.87333,6e-05,15.28113]
[1777263220824,44.48,79085.37,0.0,0.87335,6e-05,15.27999]
[1777263220874,44.48,79085.37,0.0,0.87335,6e-05,15.27999]
[1777263221026,44.48,79085.37,0.0,0.87335,6e-05,15.27999]
[1777263221098,44.48,79085.37,0.0,0.87335,6e-05,15.27999]
[1777263221150,44.48,79085.37,0.0,0.87335,6e-05,15.27999]
[1777263221120,44.48,79085.29,0.0,0.87334,6e-05,15.28045]
[1777263221275,44.48,79085.29,0.0,0.87334,6e-05,15.28045]
[1777263224614,44.48,79083.71,0.0,0.87324,6e-05,15.28872]
[1777263224666,44.48,79083.71,0.0,0.87324,6e-05,15.28872]
[1777263224777,44.48,79083.71,0.0,0.87324,6e-05,15.28872]
[1777263224808,44.48,79083.71,0.0,0.87324,6e-05,15.28872]
[1777263224856,44.48,79083.71,0.0,0.87324,6e-05,15.28872]
[1777263225024,44.48,79083.71,0.0,0.87324,6e-05,15.28872]
[1777263225121,44.48,79081.75,0.0,0.87311,6e-05,15.29883]
[1777263228512,44.48,79076.23,0.0,0.87276,6e-05,15.32721]
[1777263231199,44.48,79076.24,0.0,0.87276,6e-05,15.32714]
[1777263231272,44.48,79075.52,0.0,0.87272,6e-05,15.33082]
[1777263231300,44.48,79075.52,0.0,0.87272,6e-05,15.33082]
[1777263231308,44.48,79075.52,0.0,0.87272,6e-05,15.33082]
[1777263231521,44.48,79075.52,0.0,0.87272,6e-05,15.33082]
[1777263231533,44.48,79070.09,0.0,0.87237,6e-05,15.35875]
[1777263234675,44.48,79070.15,0.0,0.87238,6e-05,15.35831]
[1777263236963,44.48,79070.12,0.0,0.87238,6e-05,15.35835]
[1777263237013,44.48,79070.12,0.0,0.87238,6e-05,15.35835]
[1777263237026,44.48,79070.12,0.0,0.87238,6e-05,15.35835]
[1777263237062,44.48,79070.05,0.0,0.87237,6e-05,15.35866]
[1777263237314,44.48,79070.05,0.0,0.87237,6e-05,15.35866]
[1777263237366,44.48,79070.05,0.0,0.87237,6e-05,15.35866]
[1777263237523,44.48,79070.05,0.0,0.87237,6e-05,15.35866]
[1777263242356,44.47,79066.4,0.0,0.87214,6e-05,15.3771]
[1777263242399,44.47,79066.4,0.0,0.87214,6e-05,15.3771]
[1777263242525,44.47,79066.4,0.0,0.87214,6e-05,15.3771]
[1777263242536,44.47,79066.4,0.0,0.87214,6e-05,15.3771]
[1777263242773,44.47,79066.4,0.0,0.87214,6e-05,15.3771]
[1777263242854,44.47,79068.47,0.0,0.87228,6e-05,15.36636]
[1777263248653,44.47,79066.82,0.0,0.87217,6e-05,15.37456]
[1777263250236,44.47,79066.82,0.0,0.87217,6e-05,15.37456]
[1777263250271,44.47,79066.52,0.0,0.87216,6e-05,15.3761]
[1777263250381,44.47,79066.52,0.0,0.87216,6e-05,15.3761]
[1777263250434,44.47,79066.52,0.0,0.87216,6e-05,15.3761]
[1777263250522,44.47,79066.52,0.0,0.87216,6e-05,15.3761]
[1777263250666,44.47,79066.38,0.0,0.87215,6e-05,15.37681]
[1777263252161,44.47,79066.38,0.0,0.87215,6e-05,15.37681]
[1777263259256,44.47,79065.56,0.0,0.8721,6e-05,15.38097]
[1777263259990,44.47,79065.56,0.0,0.8721,6e-05,15.38097]
[1777263260007,44.47,79065.56,0.0,0.8721,6e-05,15.38097]
[1777263260024,44.47,79065.56,0.0,0.8721,6e-05,15.38097]
[1777263260183,44.47,79065.56,0.0,0.8721,6e-05,15.38097]
[1777263260236,44.47,79065.56,0.0,0.8721,6e-05,15.38097]
[1777263260198,44.47,79065.77,0.0,0.87211,6e-05,15.37987]
[1777263260275,44.47,79065.77,0.0,0.87211,6e-05,15.37987]
[1777263265771,44.47,79065.84,0.0,0.87211,6e-05,15.37949]
[1777263269152,44.47,79066.36,0.0,0.87215,6e-05,15.37681]
[1777263269437,44.47,79066.24,0.0,0.87214,6e-05,15.37742]
[1777263269521,44.47,79066.24,0.0,0.87214,6e-05,15.37742]
[1777263269718,44.47,79066.24,0.0,0.87214,6e-05,15.37742]
[1777263269776,44.47,79066.24,0.0,0.87214,6e-05,15.37742]
[1777263270204,44.47,79066.24,0.0,0.87214,6e-05,15.37742]
[1777263270048,44.47,79070.17,0.0,0.87239,6e-05,15.35719]
[1777263271716,44.47,79069.06,0.0,0.87232,6e-05,15.36293]
[1777263272018,44.47,79069.06,0.0,0.87232,6e-05,15.36293]
[1777263272119,44.47,79069.46,0.0,0.87237,6e-05,15.3571]
[1777263276808,44.47,79068.92,0.0,0.87233,6e-05,15.35998]
[1777263276861,44.47,79068.92,0.0,0.87233,6e-05,15.35998]
[1777263277026,44.47,79068.92,0.0,0.87233,6e-05,15.35998]
[1777263279545,44.47,79069.02,0.0,0.87234,6e-05,15.35956]
[1777263279597,44.47,79069.02,0.0,0.87234,6e-05,15.35956]
[1777263279773,44.47,79069.02,0.0,0.87234,6e-05,15.35956]
[1777263279869,44.47,79068.6,0.0,0.87231,6e-05,15.36175]
[1777263282470,44.47,79070.57,0.0,0.87244,6e-05,15.35167]
[1777263282520,44.47,79070.57,0.0,0.87244,6e-05,15.35167]
[1777263282524,44.47,79070.57,0.0,0.87244,6e-05,15.35167]
[1777263282772,44.47,79070.57,0.0,0.87244,6e-05,15.35167]
[1777263282892,44.47,79074.18,0.0,0.87267,6e-05,15.33313]
[1777263283488,44.47,79074.18,0.0,0.87267,6e-05,15.33313]
[1777263283523,44.47,79074.18,0.0,0.87267,6e-05,15.33313]
[1777263283898,44.47,79078.04,0.0,0.87291,6e-05,15.31334]
[1777263284447,44.47,79078.04,0.0,0.87291,6e-05,15.31334]
[1777263287957,44.47,79076.92,0.0,0.87284,6e-05,15.31942]
[1777263288009,44.47,79076.92,0.0,0.87284,6e-05,15.31942]
[1777263288028,44.47,79076.92,0.0,0.87284,6e-05,15.31942]
[1777263289451,44.48,79076.94,0.0,0.87284,6e-05,15.31951]
[1777263294620,44.48,79076.31,0.0,0.87279,6e-05,15.32314]
[1777263294672,44.48,79076.31,0.0,0.87279,6e-05,15.32314]
[1777263294774,44.48,79076.31,0.0,0.87279,6e-05,15.32314]
[1777263298348,44.48,79077.39,0.0,0.87285,6e-05,15.31809]
[1777263298383,44.48,79077.39,0.0,0.87285,6e-05,15.31809]
[1777263298853,44.48,79077.39,0.0,0.87285,6e-05,15.31809]
[1777263299034,44.48,79077.39,0.0,0.87285,6e-05,15.31809]
[1777263302028,44.48,79071.07,0.0,0.87245,6e-05,15.35093]
[1777263305049,44.48,79067.2,0.0,0.8722,6e-05,15.37099]
[1777263310084,44.48,79066.71,0.0,0.87217,6e-05,15.37363]
[1777263314111,44.48,79062.65,0.0,0.8719,6e-05,15.39462]
[1777263319147,44.48,79062.03,0.0,0.87187,6e-05,15.39774]
[1777263325188,44.48,79063.32,0.0,0.87195,6e-05,15.39089]
[1777263330224,44.48,79064.63,0.0,0.87204,6e-05,15.38403]
[1777263335259,44.48,79066.39,0.0,0.87217,6e-05,15.37109]
[1777263336266,44.48,79071.58,0.0,0.87251,6e-05,15.34435]
[1777263338280,44.48,79073.97,0.0,0.87266,6e-05,15.33214]
[1777263343315,44.48,79073.79,0.0,0.87264,6e-05,15.33327]
[1777263348350,44.48,79071.69,0.0,0.87251,6e-05,15.34433]
[1777263353385,44.48,79069.48,0.0,0.87236,6e-05,15.35583]
[1777263358420,44.48,79072.45,0.0,0.87255,6e-05,15.34063]
[1777263361441,44.48,79076.86,0.0,0.87283,6e-05,15.31806]
[1777263366476,44.48,79077.68,0.0,0.87288,6e-05,15.31417]
[1777263373985,44.48,79079.62,0.0,0.873,6e-05,15.30451]
[1777263379567,44.48,79079.23,0.0,0.87297,6e-05,15.30725]
[1777263384601,44.48,79078.75,0.0,0.87293,6e-05,15.31006]
[1777263387623,44.48,79073.84,0.0,0.87262,6e-05,15.33553]
[1777263389637,44.48,79069.51,0.0,0.87234,6e-05,15.35787]
[1777263394672,44.48,79071.55,0.0,0.87249,6e-05,15.34369]
[1777263399707,44.49,79071.28,0.0,0.87247,6e-05,15.34525]
[1777263405748,44.49,79071.49,0.0,0.87249,6e-05,15.3444]
[1777263410784,44.49,79071.8,0.0,0.8725,6e-05,15.34302]
[1777263415819,44.49,79071.07,0.0,0.87245,6e-05,15.347]
[1777263420855,44.49,79069.91,0.0,0.87238,6e-05,15.35329]
[1777263425891,44.49,79071.41,0.0,0.87247,6e-05,15.34602]
[1777263430926,44.49,79071.01,0.0,0.87243,6e-05,15.34861]
[1777263433946,44.49,79066.57,0.0,0.87215,6e-05,15.3718]
[1777263437975,44.49,79063.12,0.0,0.87192,6e-05,15.38981]
[1777263443010,44.49,79063.85,0.0,0.87197,6e-05,15.38627]
[1777263447037,44.49,79058.69,0.0,0.87163,6e-05,15.4131]
[1777263448045,44.49,79054.99,0.0,0.8714,6e-05,15.4322]
[1777263454088,44.49,79056.23,0.0,0.8715,6e-05,15.42213]
[1777263459122,44.49,79054.35,0.0,0.87138,6e-05,15.43195]
[1777263462144,44.49,79058.32,0.0,0.87163,6e-05,15.41171]
[1777263465165,44.49,79061.87,0.0,0.87185,6e-05,15.39377]
[1777263469192,44.5,79053.83,0.0,0.87133,6e-05,15.43569]
[1777263474228,44.5,79053.7,0.0,0.87132,6e-05,15.43668]
[1777263479279,44.5,79049.78,0.0,0.87106,6e-05,15.45719]
[1777263484311,44.5,79047.7,0.0,0.87093,6e-05,15.46804]
[1777263487332,44.5,79040.51,0.0,0.87046,6e-05,15.50515]
[1777263489346,44.5,79034.83,0.0,0.8701,6e-05,15.53442]
[1777263490680,44.5,79034.64,0.0,0.87008,6e-05,15.53534]
[1777263490732,44.5,79034.64,0.0,0.87008,6e-05,15.53534]
[1777263490781,44.5,79034.64,0.0,0.87008,6e-05,15.53534]
[1777263491360,44.5,79033.77,0.0,0.87003,6e-05,15.53975]
[1777263496394,44.5,79032.56,0.0,0.86996,6e-05,15.54556]
[1777263501430,44.49,79032.88,0.0,0.86998,6e-05,15.54336]
[1777263506464,44.49,79031.13,0.0,0.86988,6e-05,15.55196]
[1777263510494,44.49,79027.69,0.0,0.86966,6e-05,15.56931]
[1777263515530,44.49,79026.31,0.0,0.8696,6e-05,15.57203]
[1777263518551,44.49,79029.71,0.0,0.86983,6e-05,15.55412]
[1777263523586,44.49,79028.88,0.0,0.86977,6e-05,15.5583]
[1777263528621,44.49,79028.96,0.0,0.86978,6e-05,15.55735]
[1777263531646,44.49,79035.98,0.0,0.87024,6e-05,15.52092]
[1777263532653,44.49,79046.97,0.0,0.87095,6e-05,15.46429]
[1777263533660,44.49,79050.75,0.0,0.87119,6e-05,15.44484]
[1777263538695,44.49,79049.69,0.0,0.87112,6e-05,15.45057]
[1777263544038,44.49,79049.21,0.0,0.87109,6e-05,15.45303]
[1777263544125,44.49,79046.46,0.0,0.87091,6e-05,15.4672]
[1777263549772,44.49,79044.35,0.0,0.87078,6e-05,15.47781]
[1777263553800,44.49,79051.82,0.0,0.87126,6e-05,15.43912]
[1777263557649,44.49,79050.43,0.0,0.87117,6e-05,15.44633]
[1777263557696,44.49,79050.43,0.0,0.87117,6e-05,15.44633]
[1777263557777,44.49,79050.43,0.0,0.87117,6e-05,15.44633]
[1777263557828,44.49,79046.71,0.0,0.87093,6e-05,15.4655]
[1777263562862,44.49,79046.57,0.0,0.87093,6e-05,15.4661]
[1777263565396,44.49,79046.73,0.0,0.87094,6e-05,15.46525]
[1777263565443,44.49,79046.73,0.0,0.87094,6e-05,15.46525]
[1777263565527,44.49,79046.73,0.0,0.87094,6e-05,15.46525]
[1777263565547,44.49,79046.57,0.0,0.87093,6e-05,15.46603]
[1777263570919,44.49,79046.04,0.0,0.8709,6e-05,15.46866]
[1777263575430,44.49,79042.87,0.0,0.87072,6e-05,15.48115]
[1777263575521,44.49,79042.87,0.0,0.87072,6e-05,15.48115]
[1777263575578,44.49,79042.87,0.0,0.87072,6e-05,15.48108]
[1777263575769,44.49,79042.87,0.0,0.87072,6e-05,15.48108]
[1777263575955,44.49,79042.94,0.0,0.87072,6e-05,15.48072]
[1777263580990,44.49,79042.01,0.0,0.87066,6e-05,15.48535]
[1777263586026,44.49,79046.81,0.0,0.87097,6e-05,15.46047]
[1777263586681,44.49,79046.81,0.0,0.87097,6e-05,15.46047]
[1777263586780,44.49,79046.81,0.0,0.87097,6e-05,15.46047]
[1777263591316,44.49,79052.54,0.0,0.87134,6e-05,15.43108]
[1777263591366,44.49,79052.54,0.0,0.87134,6e-05,15.43108]
[1777263591522,44.49,79052.54,0.0,0.87134,6e-05,15.43108]
[1777263591415,44.49,79055.76,0.0,0.87155,6e-05,15.41454]
[1777263595990,44.49,79053.71,0.0,0.87141,6e-05,15.4254]
[1777263596027,44.49,79053.71,0.0,0.87141,6e-05,15.4254]
[1777263596092,44.49,79053.71,0.0,0.87141,6e-05,15.4254]
[1777263596273,44.49,79053.71,0.0,0.87141,6e-05,15.4254]
[1777263596310,44.49,79053.95,0.0,0.87143,6e-05,15.42422]
[1777263602013,44.49,79053.11,0.0,0.87137,6e-05,15.42883]
[1777263602276,44.49,79053.11,0.0,0.87137,6e-05,15.42883]
[1777263608180,44.49,79055.2,0.0,0.8715,6e-05,15.41846]
[1777263610284,44.49,79054.9,0.0,0.87148,6e-05,15.42007]
[1777263610340,44.49,79054.9,0.0,0.87148,6e-05,15.42007]
[1777263610524,44.49,79054.9,0.0,0.87148,6e-05,15.42007]
[1777263610385,44.49,79054.9,0.0,0.87148,6e-05,15.42013]
[1777263616235,44.49,79055.55,0.0,0.87152,6e-05,15.41716]
[1777263620343,44.49,79055.19,0.0,0.87149,6e-05,15.41922]
[1777263620461,44.49,79055.19,0.0,0.87149,6e-05,15.41922]
[1777263620530,44.49,79055.19,0.0,0.87149,6e-05,15.41922]
[1777263620612,44.49,79055.19,0.0,0.87149,6e-05,15.41935]
[1777263626299,44.49,79054.9,0.0,0.87147,6e-05,15.42109]
[1777263626418,44.49,79054.9,0.0,0.87147,6e-05,15.42109]
[1777263626586,44.49,79054.9,0.0,0.87147,6e-05,15.42109]
[1777263626518,44.49,79055.4,0.0,0.8715,6e-05,15.41858]
[1777263632202,44.49,79056.17,0.0,0.87157,6e-05,15.41119]
[1777263637383,44.49,79055.78,0.0,0.87154,6e-05,15.41366]
[1777263642126,44.49,79056.51,0.0,0.87158,6e-05,15.41024]
[1777263642208,44.49,79056.51,0.0,0.87158,6e-05,15.41024]
[1777263642274,44.49,79056.51,0.0,0.87158,6e-05,15.41024]
[1777263642304,44.49,79056.51,0.0,0.87158,6e-05,15.41033]
[1777263647452,44.5,79056.44,0.0,0.87157,6e-05,15.41114]
[1777263650101,44.5,79055.43,0.0,0.8715,6e-05,15.41653]
[1777263650204,44.5,79055.43,0.0,0.8715,6e-05,15.41653]
[1777263650273,44.5,79055.43,0.0,0.8715,6e-05,15.41653]
[1777263650474,44.5,79055.64,0.0,0.87152,6e-05,15.41553]
[1777263656516,44.5,79054.28,0.0,0.87142,6e-05,15.42302]
[1777263656896,44.5,79054.28,0.0,0.87142,6e-05,15.42302]
[1777263657014,44.5,79054.28,0.0,0.87142,6e-05,15.42302]
[1777263657023,44.5,79054.28,0.0,0.87142,6e-05,15.42302]
[1777263657273,44.5,79054.28,0.0,0.87142,6e-05,15.42302]
[1777263657523,44.5,79053.61,0.0,0.87138,6e-05,15.42655]
[1777263661348,44.5,79053.88,0.0,0.87139,6e-05,15.4254]
[1777263661522,44.5,79053.88,0.0,0.87139,6e-05,15.4254]
[1777263666587,44.5,79056.52,0.0,0.87156,6e-05,15.41213]
[1777263668056,44.5,79060.32,0.0,0.8718,6e-05,15.39261]
[1777263668110,44.5,79060.32,0.0,0.8718,6e-05,15.39261]
[1777263668273,44.5,79060.32,0.0,0.8718,6e-05,15.39261]
[1777263668601,44.5,79064.59,0.0,0.87207,6e-05,15.37084]
[1777263672629,44.5,79059.55,0.0,0.87174,6e-05,15.39722]
[1777263673430,44.5,79059.55,0.0,0.87174,6e-05,15.39722]
[1777263673521,44.5,79059.55,0.0,0.87174,6e-05,15.39722]
[1777263673707,44.5,79057.52,0.0,0.87161,6e-05,15.40792]
[1777263673780,44.5,79057.52,0.0,0.87161,6e-05,15.40792]
[1777263674643,44.5,79058.05,0.0,0.87164,6e-05,15.40528]
[1777263675650,44.5,79050.97,0.0,0.87119,6e-05,15.44175]
[1777263675764,44.5,79050.97,0.0,0.87119,6e-05,15.44175]
[1777263676657,44.5,79045.49,0.0,0.87083,6e-05,15.47015]
[1777263679264,44.5,79043.24,0.0,0.87069,6e-05,15.4818]
[1777263688177,44.5,79038.32,0.0,0.87037,6e-05,15.50718]
[1777263688281,44.5,79038.32,0.0,0.87037,6e-05,15.50718]
[1777263688355,44.5,79038.32,0.0,0.87037,6e-05,15.50718]
[1777263688525,44.5,79038.32,0.0,0.87037,6e-05,15.50718]
[1777263688622,44.5,79037.48,0.0,0.87032,6e-05,15.51147]
[1777263690757,44.5,79046.72,0.0,0.87091,6e-05,15.46383]
[1777263692637,44.5,79046.72,0.0,0.87091,6e-05,15.46383]
[1777263692768,44.5,79047.78,0.0,0.87101,6e-05,15.45461]
[1777263696876,44.5,79049.86,0.0,0.87114,6e-05,15.44417]
[1777263697021,44.5,79049.86,0.0,0.87114,6e-05,15.44417]
[1777263697028,44.5,79050.33,0.0,0.87117,6e-05,15.44183]
[1777263701635,44.5,79050.51,0.0,0.87118,6e-05,15.44114]
[1777263701772,44.5,79051.61,0.0,0.87124,6e-05,15.43556]
[1777263704656,44.5,79054.05,0.0,0.8714,6e-05,15.42317]
[1777263704781,44.5,79055.18,0.0,0.87147,6e-05,15.41746]
[1777263705271,44.5,79055.18,0.0,0.87147,6e-05,15.41746]
[1777263705372,44.5,79053.6,0.0,0.87137,6e-05,15.42572]
[1777263710898,44.51,79056.51,0.0,0.87155,6e-05,15.41148]
[1777263712059,44.51,79056.51,0.0,0.87155,6e-05,15.41148]
[1777263712160,44.51,79056.51,0.0,0.87155,6e-05,15.41148]
[1777263712271,44.51,79056.51,0.0,0.87155,6e-05,15.41148]
[1777263712371,44.51,79056.33,0.0,0.87153,6e-05,15.41254]
[1777263718141,44.51,79057.31,0.0,0.87159,6e-05,15.40811]
[1777263718208,44.51,79057.31,0.0,0.87159,6e-05,15.40811]
[1777263718277,44.51,79057.31,0.0,0.87159,6e-05,15.40811]
[1777263718374,44.51,79057.92,0.0,0.87163,6e-05,15.4051]
[1777263723990,44.51,79055.45,0.0,0.87146,6e-05,15.41861]
[1777263726727,44.51,79058.15,0.0,0.87163,6e-05,15.40483]
[1777263726004,44.51,79069.26,0.0,0.87234,6e-05,15.3478]
[1777263726773,44.51,79069.26,0.0,0.87234,6e-05,15.3478]
[1777263726852,44.51,79069.26,0.0,0.87234,6e-05,15.3478]
[1777263727027,44.51,79069.26,0.0,0.87234,6e-05,15.3478]
[1777263727085,44.51,79070.64,0.0,0.87242,6e-05,15.34092]
[1777263731039,44.51,79084.6,0.0,0.8733,6e-05,15.27007]
[1777263732046,44.51,79090.31,0.0,0.87366,6e-05,15.24107]
[1777263734784,44.52,79090.44,0.0,0.87366,6e-05,15.24114]
[1777263735028,44.52,79090.44,0.0,0.87366,6e-05,15.24114]
[1777263736077,44.52,79095.89,0.0,0.874,6e-05,15.2139]
[1777263737084,44.52,79101.63,0.0,0.87435,6e-05,15.18504]
[1777263741241,44.52,79100.64,0.0,0.87427,6e-05,15.19137]
[1777263741280,44.52,79100.64,0.0,0.87427,6e-05,15.19137]
[1777263741380,44.52,79100.64,0.0,0.87427,6e-05,15.19137]
[1777263741527,44.52,79100.64,0.0,0.87427,6e-05,15.19137]
[1777263741529,44.52,79099.46,0.0,0.8742,6e-05,15.19784]
[1777263743126,44.52,79094.57,0.0,0.87388,6e-05,15.2237]
[1777263748161,44.53,79094.9,0.0,0.87388,6e-05,15.22343]
[1777263748816,44.53,79094.9,0.0,0.87388,6e-05,15.22343]
[1777263749026,44.53,79094.9,0.0,0.87388,6e-05,15.22343]
[1777263754170,44.53,79096.37,0.0,0.87399,6e-05,15.21306]
[1777263754276,44.53,79096.37,0.0,0.87399,6e-05,15.21306]
[1777263754726,44.53,79096.37,0.0,0.87399,6e-05,15.21306]
[1777263754734,44.53,79097.15,0.0,0.87403,6e-05,15.2097]
[1777263754771,44.53,79097.15,0.0,0.87403,6e-05,15.2097]
[1777263760149,44.53,79095.36,0.0,0.87391,6e-05,15.21968]
[1777263760217,44.53,79095.36,0.0,0.87391,6e-05,15.21968]
[1777263760278,44.53,79095.36,0.0,0.87391,6e-05,15.21968]
[1777263760375,44.53,79096.01,0.0,0.87395,6e-05,15.21654]
[1777263764272,44.54,79100.66,0.0,0.87422,6e-05,15.19423]
[1777263766567,44.54,79102.77,0.0,0.87435,6e-05,15.18386]
[1777263766780,44.54,79103.46,0.0,0.87439,6e-05,15.1808]
[1777263766816,44.54,79103.46,0.0,0.87439,6e-05,15.1808]
[1777263767021,44.54,79103.46,0.0,0.87439,6e-05,15.1808]
[1777263767294,44.54,79102.82,0.0,0.87434,6e-05,15.18456]
[1777263770315,44.54,79107.96,0.0,0.87465,6e-05,15.15943]
[1777263774018,44.55,79106.94,0.0,0.87458,6e-05,15.16551]
[1777263774268,44.55,79106.94,0.0,0.87458,6e-05,15.16551]
[1777263776357,44.55,79094.96,0.0,0.87381,6e-05,15.22771]
[1777263777738,44.55,79094.96,0.0,0.87381,6e-05,15.22771]
[1777263777363,44.55,79089.21,0.0,0.87344,6e-05,15.2574]
[1777263778372,44.55,79088.76,0.0,0.87341,6e-05,15.25984]
[1777263781987,44.55,79087.5,0.0,0.87333,6e-05,15.26667]
[1777263782025,44.55,79087.5,0.0,0.87333,6e-05,15.26667]
[1777263784414,44.55,79080.42,0.0,0.87288,6e-05,15.30331]
[1777263785882,44.55,79076.61,0.0,0.87263,6e-05,15.32294]
[1777263786022,44.55,79076.61,0.0,0.87263,6e-05,15.32294]
[1777263786733,44.55,79076.61,0.0,0.87263,6e-05,15.32294]
[1777263786769,44.55,79076.61,0.0,0.87263,6e-05,15.32294]
[1777263786428,44.55,79076.18,0.0,0.87261,6e-05,15.32517]
[1777263790765,44.55,79072.6,0.0,0.87238,6e-05,15.34356]
[1777263790834,44.55,79072.06,0.0,0.87234,6e-05,15.34632]
[1777263791026,44.55,79072.06,0.0,0.87234,6e-05,15.34632]
[1777263791462,44.55,79070.5,0.0,0.87224,6e-05,15.35446]
[1777263796498,44.55,79069.17,0.0,0.87215,6e-05,15.36181]
[1777263797104,44.55,79069.17,0.0,0.87215,6e-05,15.36181]
[1777263797281,44.55,79069.17,0.0,0.87215,6e-05,15.36181]
[1777263797334,44.55,79069.17,0.0,0.87215,6e-05,15.36181]
[1777263797527,44.55,79069.17,0.0,0.87215,6e-05,15.36181]
[1777263797628,44.55,79068.51,0.0,0.87211,6e-05,15.3653]
[1777263803381,44.55,79066.02,0.0,0.87194,6e-05,15.37847]
[1777263803527,44.55,79066.02,0.0,0.87194,6e-05,15.37847]
[1777263808582,44.55,79065.52,0.0,0.8719,6e-05,15.38169]
[1777263813616,44.56,79061.15,0.0,0.87164,6e-05,15.40089]
[1777263816013,44.56,79060.36,0.0,0.87159,6e-05,15.40511]
[1777263816028,44.56,79060.36,0.0,0.87159,6e-05,15.40511]
[1777263816745,44.56,79060.36,0.0,0.87159,6e-05,15.40511]
[1777263816775,44.56,79060.36,0.0,0.87159,6e-05,15.40511]
[1777263817645,44.56,79059.26,0.0,0.87152,6e-05,15.41091]
[1777263822680,44.56,79059.9,0.0,0.87156,6e-05,15.40793]
[1777263822929,44.56,79059.9,0.0,0.87156,6e-05,15.40793]
[1777263823023,44.56,79059.9,0.0,0.87156,6e-05,15.40793]
[1777263825701,44.56,79065.74,0.0,0.87193,6e-05,15.37809]
[1777263827624,44.56,79066.32,0.0,0.87196,6e-05,15.37518]
[1777263827781,44.56,79066.32,0.0,0.87196,6e-05,15.37518]
[1777263827913,44.56,79065.96,0.0,0.87194,6e-05,15.37713]
[1777263828021,44.56,79065.96,0.0,0.87194,6e-05,15.37713]
[1777263828723,44.56,79065.89,0.0,0.87193,6e-05,15.3776]
[1777263833758,44.56,79066.22,0.0,0.87195,6e-05,15.37639]
[1777263835928,44.56,79065.99,0.0,0.87193,6e-05,15.37777]
[1777263836023,44.56,79065.99,0.0,0.87193,6e-05,15.37777]
[1777263842821,44.56,79065.72,0.0,0.87191,6e-05,15.37985]
[1777263843994,44.56,79065.38,0.0,0.87188,6e-05,15.3816]
[1777263844021,44.56,79065.38,0.0,0.87188,6e-05,15.3816]
[1777263845018,44.56,79065.66,0.0,0.8719,6e-05,15.38032]
[1777263845281,44.56,79065.66,0.0,0.8719,6e-05,15.38032]
[1777263845842,44.56,79065.98,0.0,0.87192,6e-05,15.37876]
[1777263849120,44.56,79065.84,0.0,0.87191,6e-05,15.37965]
[1777263849191,44.56,79065.84,0.0,0.87191,6e-05,15.37965]
[1777263849870,44.56,79078.59,0.0,0.87272,6e-05,15.31451]
[1777263851600,44.56,79078.59,0.0,0.87272,6e-05,15.31451]
[1777263851784,44.56,79078.59,0.0,0.87272,6e-05,15.31451]
[1777263851855,44.56,79079.91,0.0,0.8728,6e-05,15.30803]
[1777263855907,44.57,79079.07,0.0,0.87273,6e-05,15.31326]
[1777263860950,44.57,79079.57,0.0,0.87276,6e-05,15.31157]
[1777263864029,44.57,79078.27,0.0,0.87267,6e-05,15.31853]
[1777263864279,44.57,79078.27,0.0,0.87267,6e-05,15.31853]
[1777263864380,44.57,79076.89,0.0,0.87258,6e-05,15.32575]
[1777263870013,44.57,79076.35,0.0,0.87254,6e-05,15.32925]
[1777263875048,44.57,79077.85,0.0,0.87265,6e-05,15.31858]
[1777263880083,44.57,79078.4,0.0,0.87267,6e-05,15.31642]
[1777263885118,44.58,79077.45,0.0,0.87261,6e-05,15.32195]
[1777263890599,44.58,79078.21,0.0,0.87265,6e-05,15.31862]
[1777263896195,44.58,79078.34,0.0,0.87264,6e-05,15.31907]
[1777263897202,44.58,79071.5,0.0,0.8722,6e-05,15.35435]
[1777263902237,44.58,79067.22,0.0,0.87193,6e-05,15.3768]
[1777263907272,44.58,79062.01,0.0,0.87159,6e-05,15.40388]
[1777263912307,44.58,79063.45,0.0,0.87168,6e-05,15.39677]
[1777263917342,44.58,79062.85,0.0,0.87163,6e-05,15.40023]
[1777263922377,44.58,79063.12,0.0,0.87165,6e-05,15.39927]
[1777263927411,44.59,79063.15,0.0,0.87164,6e-05,15.39958]
[1777263932447,44.59,79063.24,0.0,0.87167,6e-05,15.39579]
[1777263937482,44.59,79063.24,0.0,0.87166,6e-05,15.39632]
[1777263943524,44.59,79061.75,0.0,0.87156,6e-05,15.40461]
[1777263948562,44.59,79063.34,0.0,0.87165,6e-05,15.39698]
[1777263953599,44.59,79069.74,0.0,0.87206,6e-05,15.36475]
[1777263955613,44.59,79076.84,0.0,0.8725,6e-05,15.32865]
[1777263957567,44.59,79077.23,0.0,0.87253,6e-05,15.32686]
[1777263962207,44.6,79074.42,0.0,0.87234,6e-05,15.34229]
[1777263962281,44.6,79074.42,0.0,0.87234,6e-05,15.34229]
[1777263962661,44.6,79074.65,0.0,0.87235,6e-05,15.34129]
[1777263967697,44.6,79073.16,0.0,0.87224,6e-05,15.34983]
[1777263971284,44.6,79073.77,0.0,0.87228,6e-05,15.34721]
[1777263973116,44.6,79073.58,0.0,0.87226,6e-05,15.34853]
[1777263973278,44.6,79073.58,0.0,0.87226,6e-05,15.34853]
[1777263973738,44.6,79073.28,0.0,0.87224,6e-05,15.35025]
[1777263978301,44.6,79069.3,0.0,0.87198,6e-05,15.37133]
[1777263978518,44.6,79069.3,0.0,0.87198,6e-05,15.37133]
[1777263983809,44.6,79068.11,0.0,0.87189,6e-05,15.37828]
[1777263985506,44.6,79066.69,0.0,0.8718,6e-05,15.38571]
[1777263985529,44.6,79066.69,0.0,0.8718,6e-05,15.38571]
[1777263985823,44.6,79065.97,0.0,0.87175,6e-05,15.38953]
[1777263987010,44.6,79065.89,0.0,0.87174,6e-05,15.39005]
[1777263987027,44.6,79065.89,0.0,0.87174,6e-05,15.39005]
[1777263992552,44.61,79068.92,0.0,0.87196,6e-05,15.37128]
[1777263992780,44.61,79068.92,0.0,0.87196,6e-05,15.37128]
[1777263992875,44.61,79068.92,0.0,0.87195,6e-05,15.37142]
[1777263994488,44.61,79068.85,0.0,0.87195,6e-05,15.37193]
[1777263994525,44.61,79068.85,0.0,0.87195,6e-05,15.37193]
[1777263999922,44.61,79066.88,0.0,0.87181,6e-05,15.38288]
[1777264001233,44.61,79067.95,0.0,0.87188,6e-05,15.37753]
[1777264001279,44.61,79067.95,0.0,0.87188,6e-05,15.37753]
[1777264001937,44.61,79067.65,0.0,0.87186,6e-05,15.37919]
[1777264003152,44.61,79067.76,0.0,0.87186,6e-05,15.37876]
[1777264003283,44.61,79067.76,0.0,0.87186,6e-05,15.37876]
[1777264008986,44.61,79069.2,0.0,0.87195,6e-05,15.37218]
[1777264009993,44.61,79075.96,0.0,0.87238,6e-05,15.33761]
[1777264010890,44.61,79075.96,0.0,0.87238,6e-05,15.33761]
[1777264011000,44.61,79077.92,0.0,0.8725,6e-05,15.3277]
[1777264014021,44.61,79087.47,0.0,0.8731,6e-05,15.27932]
[1777264015028,44.61,79093.15,0.0,0.87346,6e-05,15.25038]
[1777264017042,44.61,79091.59,0.0,0.87335,6e-05,15.2588]
[1777264018128,44.61,79091.59,0.0,0.87335,6e-05,15.2588]
[1777264018270,44.61,79091.59,0.0,0.87335,6e-05,15.2588]
[1777264022035,44.62,79087.85,0.0,0.87311,6e-05,15.27846]
[1777264022270,44.62,79084.98,0.0,0.87293,6e-05,15.29334]
[1777264022371,44.62,79083.64,0.0,0.87284,6e-05,15.30044]
[1777264024092,44.62,79077.41,0.0,0.87244,6e-05,15.33249]
[1777264026197,44.62,79077.5,0.0,0.87244,6e-05,15.33209]
[1777264026275,44.62,79077.5,0.0,0.87244,6e-05,15.33209]
[1777264031305,44.62,79077.0,0.0,0.8724,6e-05,15.33539]
[1777264031527,44.62,79077.0,0.0,0.8724,6e-05,15.33539]
[1777264031628,44.62,79079.82,0.0,0.87258,6e-05,15.32104]
[1777264033458,44.62,79079.87,0.0,0.87258,6e-05,15.32092]
[1777264033533,44.62,79079.87,0.0,0.87258,6e-05,15.32092]
[1777264037876,44.62,79078.07,0.0,0.87246,6e-05,15.33067]
[1777264038025,44.62,79078.07,0.0,0.87246,6e-05,15.33067]
[1777264038036,44.62,79077.41,0.0,0.87242,6e-05,15.33417]
[1777264040204,44.62,79086.92,0.0,0.87302,6e-05,15.28594]
[1777264041211,44.62,79093.63,0.0,0.87344,6e-05,15.25195]
[1777264043731,44.62,79094.09,0.0,0.87346,6e-05,15.25005]
[1777264043784,44.62,79094.09,0.0,0.87346,6e-05,15.25005]
[1777264048417,44.63,79092.17,0.0,0.87333,6e-05,15.26058]
[1777264048521,44.63,79092.17,0.0,0.87333,6e-05,15.26058]
[1777264048621,44.63,79092.95,0.0,0.87338,6e-05,15.25671]
[1777264051406,44.63,79092.63,0.0,0.87336,6e-05,15.2586]
[1777264051528,44.63,79092.63,0.0,0.87336,6e-05,15.2586]
[1777264058046,44.63,79092.77,0.0,0.87338,6e-05,15.25491]
[1777264058272,44.63,79092.77,0.0,0.87338,6e-05,15.25491]
[1777264058331,44.63,79092.41,0.0,0.87336,6e-05,15.25705]
[1777264060524,44.63,79092.37,0.0,0.87335,6e-05,15.2574]
[1777264060773,44.63,79092.37,0.0,0.87335,6e-05,15.2574]
[1777264066387,44.63,79092.54,0.0,0.87334,6e-05,15.25809]
[1777264067146,44.63,79092.54,0.0,0.87334,6e-05,15.25809]
[1777264067274,44.63,79092.54,0.0,0.87334,6e-05,15.25809]
[1777264067393,44.63,79091.51,0.0,0.87327,6e-05,15.2636]
[1777264070421,44.64,79101.91,0.0,0.87393,6e-05,15.21094]
[1777264071312,44.64,79101.91,0.0,0.87393,6e-05,15.21094]
[1777264071527,44.64,79101.91,0.0,0.87393,6e-05,15.21094]
[1777264077470,44.64,79106.64,0.0,0.87419,6e-05,15.18966]
[1777264079759,44.64,79105.94,0.0,0.87414,6e-05,15.19381]
[1777264079771,44.64,79105.94,0.0,0.87414,6e-05,15.19381]
[1777264079849,44.64,79106.69,0.0,0.87418,6e-05,15.19053]
[1777264083062,44.65,79108.54,0.0,0.87428,6e-05,15.18219]
[1777264083275,44.65,79109.86,0.0,0.87436,6e-05,15.17601]
[1777264084519,44.65,79117.96,0.0,0.87486,6e-05,15.13551]
[1777264085306,44.65,79117.96,0.0,0.87486,6e-05,15.13551]
[1777264085523,44.65,79117.96,0.0,0.87486,6e-05,15.13551]
[1777264085525,44.65,79120.29,0.0,0.875,6e-05,15.12401]
[1777264089931,44.65,79123.47,0.0,0.87519,6e-05,15.10854]
[1777264090031,44.65,79123.47,0.0,0.87519,6e-05,15.10854]
[1777264096112,44.66,79124.97,0.0,0.87526,6e-05,15.10278]
[1777264096277,44.66,79124.97,0.0,0.87526,6e-05,15.10278]
[1777264096602,44.66,79126.26,0.0,0.87534,6e-05,15.09648]
[1777264099767,44.66,79124.62,0.0,0.87523,6e-05,15.10545]
[1777264100025,44.66,79124.62,0.0,0.87523,6e-05,15.10545]
[1777264102646,44.66,79128.82,0.0,0.87548,6e-05,15.08511]
[1777264104520,44.66,79129.21,0.0,0.8755,6e-05,15.08343]
[1777264104771,44.66,79129.21,0.0,0.8755,6e-05,15.08343]
[1777264104850,44.66,79129.32,0.0,0.8755,6e-05,15.08319]
[1777264106167,44.66,79128.25,0.0,0.87543,6e-05,15.08897]
[1777264106275,44.66,79128.25,0.0,0.87543,6e-05,15.08897]
[1777264111709,44.67,79130.17,0.0,0.87555,6e-05,15.07725]
[1777264113129,44.67,79130.25,0.0,0.87555,6e-05,15.07716]
[1777264113276,44.67,79130.25,0.0,0.87555,6e-05,15.07716]
[1777264117065,44.67,79130.22,0.0,0.87554,6e-05,15.07828]
[1777264117268,44.67,79130.22,0.0,0.87554,6e-05,15.07828]
[1777264117751,44.67,79129.33,0.0,0.87548,6e-05,15.08347]
[1777264119690,44.67,79129.99,0.0,0.87552,6e-05,15.08041]
[1777264119777,44.67,79129.99,0.0,0.87552,6e-05,15.08041]
[1777264124516,44.68,79130.39,0.0,0.87552,6e-05,15.07994]
[1777264126732,44.68,79128.56,0.0,0.8754,6e-05,15.08991]
[1777264126774,44.68,79128.56,0.0,0.8754,6e-05,15.08991]
[1777264131848,44.68,79129.54,0.0,0.87544,6e-05,15.08672]
[1777264133320,44.68,79130.04,0.0,0.87547,6e-05,15.08446]
[1777264133525,44.68,79130.04,0.0,0.87547,6e-05,15.08446]
[1777264135877,44.69,79126.05,0.0,0.87521,6e-05,15.10572]
[1777264138366,44.69,79128.7,0.0,0.87537,6e-05,15.09273]
[1777264138527,44.69,79128.7,0.0,0.87537,6e-05,15.09273]
[1777264143652,44.69,79129.4,0.0,0.87539,6e-05,15.09062]
[1777264143782,44.69,79129.4,0.0,0.87539,6e-05,15.09062]
[1777264148968,44.7,79130.23,0.0,0.87543,6e-05,15.0881]
[1777264150500,44.7,79129.8,0.0,0.8754,6e-05,15.09059]
[1777264150530,44.7,79129.8,0.0,0.8754,6e-05,15.09059]
[1777264156017,44.7,79129.69,0.0,0.87537,6e-05,15.09277]
[1777264156554,44.7,79129.69,0.0,0.87537,6e-05,15.09277]
[1777264156775,44.7,79129.69,0.0,0.87537,6e-05,15.09277]
[1777264162059,44.7,79130.77,0.0,0.87542,6e-05,15.08839]
[1777264163066,44.7,79135.6,0.0,0.87572,6e-05,15.06394]
[1777264163910,44.7,79135.6,0.0,0.87572,6e-05,15.06394]
[1777264164031,44.7,79135.6,0.0,0.87572,6e-05,15.06394]
[1777264169108,44.71,79134.99,0.0,0.87567,6e-05,15.06838]
[1777264169701,44.71,79134.99,0.0,0.87567,6e-05,15.06838]
[1777264169778,44.71,79134.99,0.0,0.87567,6e-05,15.06838]
[1777264175150,44.71,79134.84,0.0,0.87567,6e-05,15.06666]
[1777264178331,44.71,79134.88,0.0,0.87566,6e-05,15.06712]
[1777264178528,44.71,79134.88,0.0,0.87566,6e-05,15.06712]
[1777264184214,44.71,79134.65,0.0,0.87563,6e-05,15.0696]
[1777264190256,44.72,79135.97,0.0,0.8757,6e-05,15.06425]
[1777264191413,44.72,79135.97,0.0,0.8757,6e-05,15.06425]
[1777264191529,44.72,79135.97,0.0,0.8757,6e-05,15.06425]
[1777264197309,44.72,79136.72,0.0,0.87573,6e-05,15.06226]
[1777264203351,44.72,79137.63,0.0,0.87577,6e-05,15.05897]
[1777264207381,44.73,79142.9,0.0,0.87608,6e-05,15.03307]
[1777264208388,44.73,79151.06,0.0,0.87659,6e-05,14.99177]
[1777264209395,44.73,79156.0,0.0,0.87689,6e-05,14.96696]
[1777264214431,44.73,79160.97,0.0,0.87718,6e-05,14.94351]
[1777264217175,44.73,79164.07,0.0,0.87736,6e-05,14.92814]
[1777264219321,44.74,79160.49,0.0,0.87713,6e-05,14.94758]
[1777264219581,44.74,79160.49,0.0,0.87713,6e-05,14.94758]
[1777264219663,44.74,79159.92,0.0,0.87709,6e-05,14.95086]
[1777264220494,44.74,79159.92,0.0,0.87709,6e-05,14.95086]
[1777264220519,44.74,79159.92,0.0,0.87709,6e-05,14.95086]
[1777264221280,44.74,79160.08,0.0,0.87709,6e-05,14.95043]
[1777264221481,44.74,79159.55,0.0,0.87706,6e-05,14.9534]
[1777264224623,44.74,79159.03,0.0,0.87702,6e-05,14.95659]
[1777264224777,44.74,79159.03,0.0,0.87702,6e-05,14.95659]
[1777264226517,44.74,79168.98,0.0,0.87762,6e-05,14.90678]
[1777264228734,44.74,79172.65,0.0,0.87785,6e-05,14.88846]
[1777264228781,44.74,79172.65,0.0,0.87785,6e-05,14.88846]
[1777264232559,44.75,79158.84,0.0,0.877,6e-05,14.95674]
[1777264233761,44.75,79158.84,0.0,0.877,6e-05,14.95674]
[1777264233781,44.75,79158.84,0.0,0.877,6e-05,14.95674]
[1777264233862,44.75,79148.99,0.0,0.87638,6e-05,15.00713]
[1777264234573,44.75,79148.56,0.0,0.87635,6e-05,15.0095]
[1777264235401,44.75,79148.56,0.0,0.87635,6e-05,15.0095]
[1777264235518,44.75,79148.56,0.0,0.87635,6e-05,15.0095]
[1777264235580,44.75,79149.14,0.0,0.87639,6e-05,15.00673]
[1777264239608,44.75,79143.92,0.0,0.87606,6e-05,15.03401]
[1777264242303,44.75,79142.99,0.0,0.87599,6e-05,15.03904]
[1777264242524,44.75,79142.99,0.0,0.87599,6e-05,15.03904]
[1777264248131,44.75,79142.91,0.0,0.87598,6e-05,15.04001]
[1777264248278,44.75,79139.97,0.0,0.8758,6e-05,15.05528]
[1777264250307,44.75,79136.21,0.0,0.87556,6e-05,15.07469]
[1777264250537,44.75,79136.21,0.0,0.87556,6e-05,15.07469]
[1777264250685,44.75,79136.6,0.0,0.87558,6e-05,15.07281]
[1777264255720,44.75,79137.83,0.0,0.87565,6e-05,15.0671]
[1777264258447,44.75,79135.33,0.0,0.87549,6e-05,15.08007]
[1777264258529,44.75,79135.33,0.0,0.87549,6e-05,15.08007]
[1777264260755,44.76,79127.9,0.0,0.87502,6e-05,15.11825]
[1777264262913,44.76,79124.79,0.0,0.87483,6e-05,15.13416]
[1777264263029,44.76,79124.79,0.0,0.87483,6e-05,15.13416]
[1777264265790,44.76,79116.3,0.0,0.8743,6e-05,15.17751]
[1777264266883,44.76,79116.3,0.0,0.8743,6e-05,15.17751]
[1777264267031,44.76,79116.3,0.0,0.8743,6e-05,15.17751]
[1777264268344,44.75,79115.87,0.0,0.87427,6e-05,15.17962]
[1777264268524,44.75,79115.87,0.0,0.87427,6e-05,15.17962]
[1777264268811,44.75,79117.44,0.0,0.87437,6e-05,15.17156]
[1777264270825,44.75,79127.67,0.0,0.87501,6e-05,15.11929]
[1777264271558,44.75,79127.67,0.0,0.87501,6e-05,15.11929]
[1777264271780,44.75,79127.67,0.0,0.87501,6e-05,15.11929]
[1777264271832,44.76,79126.75,0.0,0.87495,6e-05,15.12422]
[1777264276172,44.76,79128.31,0.0,0.87505,6e-05,15.11638]
[1777264276276,44.76,79128.31,0.0,0.87505,6e-05,15.11638]
[1777264278957,44.76,79126.91,0.0,0.87496,6e-05,15.12363]
[1777264279024,44.76,79126.91,0.0,0.87496,6e-05,15.12363]
[1777264279056,44.76,79128.39,0.0,0.87505,6e-05,15.11611]
[1777264279870,44.76,79128.39,0.0,0.87505,6e-05,15.11611]
[1777264280024,44.76,79128.39,0.0,0.87505,6e-05,15.11611]
[1777264284979,44.76,79129.79,0.0,0.87514,6e-05,15.1092]
[1777264285021,44.76,79129.79,0.0,0.87514,6e-05,15.1092]
[1777264285852,44.76,79129.15,0.0,0.8751,6e-05,15.11251]
[1777264286023,44.76,79129.15,0.0,0.8751,6e-05,15.11251]
[1777264286120,44.76,79129.29,0.0,0.8751,6e-05,15.11183]
[1777264291813,44.76,79125.83,0.0,0.87489,6e-05,15.12961]
[1777264292024,44.76,79125.83,0.0,0.87489,6e-05,15.12961]
[1777264294993,44.76,79120.26,0.0,0.87456,6e-05,15.15421]
[1777264298917,44.76,79119.34,0.0,0.8745,6e-05,15.15881]
[1777264299027,44.76,79119.34,0.0,0.8745,6e-05,15.15881]
[1777264302110,44.76,79120.47,0.0,0.87458,6e-05,15.15294]
[1777264302273,44.76,79120.47,0.0,0.87458,6e-05,15.15294]
[1777264302156,44.76,79119.7,0.0,0.87453,6e-05,15.15684]
[1777264303095,44.76,79119.7,0.0,0.87453,6e-05,15.15684]
[1777264303273,44.76,79119.7,0.0,0.87453,6e-05,15.15684]
[1777264303223,44.76,79111.62,0.0,0.87402,6e-05,15.19804]
[1777264304056,44.76,79106.4,0.0,0.87369,6e-05,15.2246]
[1777264307064,44.76,79106.81,0.0,0.87372,6e-05,15.22224]
[1777264307276,44.76,79106.81,0.0,0.87372,6e-05,15.22224]
[1777264307550,44.76,79106.09,0.0,0.87368,6e-05,15.22578]
[1777264307778,44.76,79106.09,0.0,0.87368,6e-05,15.22578]
[1777264308084,44.75,79105.64,0.0,0.87365,6e-05,15.22794]
[1777264313118,44.75,79104.29,0.0,0.87358,6e-05,15.23411]
[1777264315221,44.75,79103.9,0.0,0.87355,6e-05,15.23596]
[1777264315278,44.75,79103.9,0.0,0.87355,6e-05,15.23596]
[1777264322202,44.75,79104.01,0.0,0.87357,6e-05,15.23451]
[1777264322277,44.75,79104.01,0.0,0.87357,6e-05,15.23451]
[1777264323390,44.75,79103.43,0.0,0.87355,6e-05,15.23639]
[1777264323527,44.75,79103.43,0.0,0.87355,6e-05,15.23639]
[1777264324196,44.75,79103.46,0.0,0.87355,6e-05,15.23587]
[1777264326731,44.75,79104.21,0.0,0.87361,6e-05,15.23131]
[1777264326774,44.75,79104.21,0.0,0.87361,6e-05,15.23131]
[1777264331635,44.74,79102.87,0.0,0.87355,6e-05,15.23629]
[1777264336248,44.74,79104.57,0.0,0.87367,6e-05,15.22607]
[1777264336272,44.74,79104.57,0.0,0.87367,6e-05,15.22607]
[1777264336279,44.74,79106.2,0.0,0.87378,6e-05,15.21736]
[1777264341315,44.73,79109.31,0.0,0.87399,6e-05,15.20018]
[1777264346351,44.73,79109.18,0.0,0.874,6e-05,15.19916]
[1777264351387,44.73,79106.34,0.0,0.87387,6e-05,15.20818]
[1777264355417,44.72,79098.58,0.0,0.8734,6e-05,15.24645]
[1777264359444,44.72,79092.64,0.0,0.87304,6e-05,15.27478]
[1777264363473,44.71,79087.32,0.0,0.87272,6e-05,15.30063]
[1777264365487,44.71,79075.42,0.0,0.87198,6e-05,15.36011]
[1777264366494,44.71,79068.38,0.0,0.87154,6e-05,15.39562]
[1777264370522,44.7,79063.25,0.0,0.87124,6e-05,15.41942]
[1777264375769,44.7,79065.83,0.0,0.87142,6e-05,15.40469]
[1777264381050,44.7,79069.89,0.0,0.8717,6e-05,15.38252]
[1777264381274,44.7,79069.89,0.0,0.8717,6e-05,15.38252]
[1777264381375,44.7,79068.07,0.0,0.87159,6e-05,15.39149]
[1777264386495,44.69,79069.64,0.0,0.87171,6e-05,15.38165]
[1777264387776,44.69,79069.69,0.0,0.87172,6e-05,15.38105]
[1777264392129,44.69,79065.2,0.0,0.87144,6e-05,15.40311]
[1777264392183,44.69,79065.2,0.0,0.87144,6e-05,15.40311]
[1777264392275,44.69,79065.2,0.0,0.87144,6e-05,15.40311]
[1777264392284,44.69,79066.44,0.0,0.87152,6e-05,15.3966]
[1777264397902,44.69,79067.57,0.0,0.87161,6e-05,15.38967]
[1777264398021,44.69,79067.57,0.0,0.87161,6e-05,15.38967]
[1777264398245,44.69,79067.57,0.0,0.87161,6e-05,15.38967]
[1777264398271,44.69,79067.57,0.0,0.87161,6e-05,15.38967]
[1777264398347,44.69,79066.86,0.0,0.87157,6e-05,15.39298]
[1777264402276,44.68,79068.14,0.0,0.87166,6e-05,15.38541]
[1777264402378,44.68,79066.53,0.0,0.87156,6e-05,15.39334]
[1777264402455,44.68,79066.53,0.0,0.87156,6e-05,15.39334]
[1777264402524,44.68,79066.53,0.0,0.87156,6e-05,15.39334]
[1777264407316,44.68,79066.27,0.0,0.87156,6e-05,15.39337]
[1777264407376,44.68,79066.56,0.0,0.87158,6e-05,15.39155]
[1777264407439,44.68,79066.56,0.0,0.87158,6e-05,15.39155]
[1777264407535,44.68,79066.56,0.0,0.87158,6e-05,15.39155]
[1777264412819,44.67,79064.69,0.0,0.87151,6e-05,15.39537]
[1777264417854,44.67,79063.38,0.0,0.87144,6e-05,15.40107]
[1777264419126,44.67,79063.38,0.0,0.87144,6e-05,15.40107]
[1777264419282,44.67,79063.38,0.0,0.87144,6e-05,15.40107]
[1777264419341,44.67,79063.38,0.0,0.87144,6e-05,15.40107]
[1777264419442,44.67,79057.97,0.0,0.8711,6e-05,15.42872]
[1777264419530,44.67,79057.97,0.0,0.8711,6e-05,15.42872]
[1777264424903,44.67,79064.94,0.0,0.87155,6e-05,15.3922]
[1777264427242,44.67,79063.61,0.0,0.87147,6e-05,15.39871]
[1777264427278,44.67,79063.61,0.0,0.87147,6e-05,15.39871]
[1777264427391,44.67,79063.61,0.0,0.87147,6e-05,15.39871]
[1777264427373,44.67,79064.85,0.0,0.87155,6e-05,15.39203]
[1777264427529,44.67,79064.85,0.0,0.87155,6e-05,15.39203]
[1777264432959,44.66,79062.41,0.0,0.87142,6e-05,15.40263]
[1777264435383,44.66,79059.28,0.0,0.87122,6e-05,15.41837]
[1777264435521,44.66,79058.81,0.0,0.8712,6e-05,15.42044]
[1777264435529,44.66,79058.81,0.0,0.8712,6e-05,15.42044]
[1777264435811,44.66,79058.81,0.0,0.8712,6e-05,15.42044]
[1777264435979,44.66,79056.44,0.0,0.87105,6e-05,15.43226]
[1777264436987,44.66,79050.17,0.0,0.87065,6e-05,15.46431]
[1777264442028,44.66,79055.71,0.0,0.87102,6e-05,15.43491]
[1777264443035,44.66,79060.69,0.0,0.87134,6e-05,15.40919]
[1777264445057,44.66,79061.6,0.0,0.8714,6e-05,15.4044]
[1777264445272,44.66,79061.6,0.0,0.8714,6e-05,15.4044]
[1777264445372,44.66,79060.55,0.0,0.87133,6e-05,15.40967]
[1777264445571,44.66,79060.55,0.0,0.87133,6e-05,15.40967]
[1777264445770,44.66,79060.55,0.0,0.87133,6e-05,15.40967]
[1777264451410,44.65,79057.74,0.0,0.87117,6e-05,15.42261]
[1777264451478,44.65,79059.23,0.0,0.87127,6e-05,15.4146]
[1777264451521,44.65,79059.23,0.0,0.87127,6e-05,15.4146]
[1777264452436,44.65,79059.23,0.0,0.87127,6e-05,15.4146]
[1777264452521,44.65,79060.67,0.0,0.87137,6e-05,15.40686]
[1777264456289,44.65,79061.01,0.0,0.8714,6e-05,15.40409]
[1777264456390,44.65,79058.83,0.0,0.87126,6e-05,15.41495]
[1777264456526,44.65,79058.83,0.0,0.87126,6e-05,15.41495]
[1777264457285,44.65,79058.83,0.0,0.87126,6e-05,15.41495]
[1777264457520,44.65,79060.27,0.0,0.87136,6e-05,15.40721]
[1777264463175,44.64,79060.77,0.0,0.87142,6e-05,15.40266]
[1777264465902,44.64,79060.14,0.0,0.87138,6e-05,15.40525]
[1777264466030,44.64,79060.14,0.0,0.87138,6e-05,15.40525]
[1777264466100,44.64,79060.14,0.0,0.87138,6e-05,15.40525]
[1777264466274,44.64,79060.14,0.0,0.87138,6e-05,15.40525]
[1777264466350,44.64,79060.09,0.0,0.87138,6e-05,15.40519]
[1777264469218,44.64,79052.81,0.0,0.87093,6e-05,15.44161]
[1777264471093,44.64,79050.33,0.0,0.87077,6e-05,15.45398]
[1777264471174,44.64,79050.33,0.0,0.87077,6e-05,15.45398]
[1777264471279,44.64,79050.33,0.0,0.87077,6e-05,15.45398]
[1777264471377,44.64,79050.46,0.0,0.87081,6e-05,15.44912]
[1777264477274,44.63,79049.0,0.0,0.87075,6e-05,15.45434]
[1777264478163,44.63,79049.0,0.0,0.87075,6e-05,15.45434]
[1777264478278,44.63,79049.0,0.0,0.87075,6e-05,15.45434]
[1777264478324,44.63,79049.0,0.0,0.87075,6e-05,15.45434]
[1777264478373,44.63,79050.4,0.0,0.87084,6e-05,15.44676]
[1777264478533,44.63,79050.4,0.0,0.87084,6e-05,15.44676]
[1777264484323,44.63,79050.32,0.0,0.87086,6e-05,15.44533]
[1777264489358,44.62,79050.85,0.0,0.87091,6e-05,15.44072]
[1777264492544,44.62,79048.8,0.0,0.8708,6e-05,15.45011]
[1777264492782,44.62,79048.8,0.0,0.8708,6e-05,15.45011]
[1777264492833,44.62,79048.8,0.0,0.8708,6e-05,15.45011]
[1777264493035,44.62,79048.8,0.0,0.8708,6e-05,15.45011]
[1777264493386,44.62,79047.98,0.0,0.87075,6e-05,15.45394]
[1777264499428,44.61,79047.35,0.0,0.87074,6e-05,15.4548]
[1777264502045,44.61,79045.56,0.0,0.87063,6e-05,15.46342]
[1777264502097,44.61,79045.56,0.0,0.87063,6e-05,15.46342]
[1777264502275,44.61,79045.56,0.0,0.87063,6e-05,15.46342]
[1777264502449,44.61,79045.43,0.0,0.87062,6e-05,15.4639]
[1777264504463,44.61,79052.05,0.0,0.87105,6e-05,15.42948]
[1777264505470,44.61,79058.01,0.0,0.87144,6e-05,15.39848]
[1777264506696,44.61,79058.73,0.0,0.87149,6e-05,15.39442]
[1777264506771,44.61,79058.73,0.0,0.87149,6e-05,15.39442]
[1777264507028,44.61,79058.73,0.0,0.87149,6e-05,15.39442]
[1777264507484,44.61,79058.92,0.0,0.87151,6e-05,15.39314]
[1777264510505,44.61,79053.95,0.0,0.8712,6e-05,15.41776]
[1777264512180,44.61,79050.24,0.0,0.87096,6e-05,15.43673]
[1777264512278,44.61,79050.24,0.0,0.87096,6e-05,15.43673]
[1777264512287,44.61,79050.24,0.0,0.87096,6e-05,15.43673]
[1777264512523,44.61,79050.24,0.0,0.87096,6e-05,15.43673]
[1777264512520,44.61,79051.63,0.0,0.87105,6e-05,15.42946]
[1777264517554,44.6,79051.83,0.0,0.87108,6e-05,15.42745]
[1777264521299,44.6,79051.46,0.0,0.87106,6e-05,15.42863]
[1777264521477,44.6,79051.46,0.0,0.87106,6e-05,15.42863]
[1777264521525,44.6,79051.46,0.0,0.87106,6e-05,15.42863]
[1777264521524,44.6,79051.03,0.0,0.87104,6e-05,15.43012]
[1777264521626,44.6,79051.49,0.0,0.87108,6e-05,15.42739]
[1777264527623,44.59,79050.28,0.0,0.87102,6e-05,15.43181]
[1777264528814,44.59,79050.28,0.0,0.87102,6e-05,15.43181]
[1777264529024,44.59,79050.28,0.0,0.87102,6e-05,15.43181]
[1777264529101,44.59,79050.28,0.0,0.87102,6e-05,15.43181]
[1777264529277,44.59,79050.28,0.0,0.87102,6e-05,15.43181]
[1777264529378,44.59,79048.65,0.0,0.87092,6e-05,15.43948]
[1777264535523,44.59,79049.71,0.0,0.87104,6e-05,15.42839]
[1777264538476,44.59,79048.38,0.0,0.87097,6e-05,15.43414]
[1777264538531,44.59,79048.38,0.0,0.87097,6e-05,15.43414]
[1777264538632,44.59,79048.39,0.0,0.87097,6e-05,15.43372]
[1777264538779,44.59,79048.39,0.0,0.87097,6e-05,15.43372]
[1777264538850,44.58,79046.79,0.0,0.87087,6e-05,15.44158]
[1777264544646,44.58,79045.62,0.0,0.87082,6e-05,15.44568]
[1777264544783,44.58,79045.62,0.0,0.87082,6e-05,15.44568]
[1777264544794,44.58,79045.62,0.0,0.87082,6e-05,15.44568]
[1777264545025,44.58,79045.62,0.0,0.87082,6e-05,15.44568]
[1777264545127,44.58,79044.44,0.0,0.87075,6e-05,15.45137]
[1777264547929,44.58,79046.38,0.0,0.87088,6e-05,15.4406]
[1777264548032,44.58,79046.38,0.0,0.87088,6e-05,15.4406]
[1777264548077,44.58,79046.38,0.0,0.87088,6e-05,15.4406]
[1777264548281,44.58,79046.38,0.0,0.87088,6e-05,15.4406]
[1777264548363,44.58,79047.09,0.0,0.87094,6e-05,15.43656]
[1777264553807,44.57,79050.74,0.0,0.8712,6e-05,15.41563]
[1777264559849,44.57,79050.91,0.0,0.87123,6e-05,15.41272]
[1777264565271,44.56,79049.12,0.0,0.87113,6e-05,15.42058]
[1777264565436,44.56,79049.12,0.0,0.87113,6e-05,15.42058]
[1777264565523,44.56,79049.12,0.0,0.87113,6e-05,15.42058]
[1777264565537,44.56,79047.8,0.0,0.87105,6e-05,15.42702]
[1777264571467,44.56,79047.67,0.0,0.87107,6e-05,15.42587]
[1777264571525,44.56,79047.67,0.0,0.87107,6e-05,15.42587]
[1777264571544,44.56,79047.67,0.0,0.87107,6e-05,15.42587]
[1777264571568,44.56,79047.79,0.0,0.87108,6e-05,15.42489]
[1777264571782,44.56,79047.79,0.0,0.87108,6e-05,15.42489]
[1777264577086,44.55,79047.02,0.0,0.87105,6e-05,15.42708]
[1777264577275,44.55,79047.02,0.0,0.87105,6e-05,15.42708]
[1777264577312,44.55,79047.02,0.0,0.87105,6e-05,15.42708]
[1777264577527,44.55,79047.02,0.0,0.87105,6e-05,15.42708]
[1777264577373,44.55,79047.75,0.0,0.8711,6e-05,15.42296]
[1777264582058,44.55,79048.91,0.0,0.87119,6e-05,15.41559]
[1777264582170,44.55,79048.91,0.0,0.87119,6e-05,15.41559]
[1777264582269,44.55,79048.91,0.0,0.87119,6e-05,15.41559]
[1777264582272,44.55,79052.57,0.0,0.87143,6e-05,15.39642]
[1777264585026,44.55,79046.09,0.0,0.87103,6e-05,15.4288]
[1777264585737,44.55,79046.09,0.0,0.87103,6e-05,15.4288]
[1777264585773,44.55,79046.09,0.0,0.87103,6e-05,15.4288]
[1777264585921,44.55,79046.09,0.0,0.87103,6e-05,15.4288]
[1777264586022,44.55,79046.09,0.0,0.87103,6e-05,15.4288]
[1777264586033,44.55,79046.01,0.0,0.87103,6e-05,15.42886]
[1777264589795,44.54,79046.51,0.0,0.87107,6e-05,15.42521]
[1777264590029,44.54,79046.51,0.0,0.87107,6e-05,15.42521]
[1777264594759,44.54,79046.79,0.0,0.87113,6e-05,15.41826]
[1777264594771,44.54,79046.79,0.0,0.87113,6e-05,15.41826]
[1777264595040,44.54,79046.79,0.0,0.87113,6e-05,15.41826]
[1777264595288,44.54,79046.79,0.0,0.87113,6e-05,15.41826]
[1777264595307,44.54,79047.92,0.0,0.87121,6e-05,15.4121]
[1777264601137,44.53,79051.19,0.0,0.87144,6e-05,15.39336]
[1777264601692,44.53,79051.19,0.0,0.87144,6e-05,15.39336]
[1777264601771,44.53,79051.19,0.0,0.87144,6e-05,15.39336]
[1777264601936,44.53,79051.19,0.0,0.87144,6e-05,15.39336]
[1777264602021,44.53,79051.19,0.0,0.87144,6e-05,15.39336]
[1777264602145,44.53,79054.0,0.0,0.87163,6e-05,15.3786]
[1777264608188,44.53,79058.2,0.0,0.87192,6e-05,15.35535]
[1777264608738,44.53,79058.2,0.0,0.87192,6e-05,15.35535]
[1777264608773,44.53,79058.2,0.0,0.87192,6e-05,15.35535]
[1777264609258,44.53,79058.2,0.0,0.87192,6e-05,15.35535]
[1777264609280,44.53,79058.2,0.0,0.87192,6e-05,15.35535]
[1777264609359,44.53,79061.47,0.0,0.87213,6e-05,15.33829]
[1777264614091,44.53,79060.92,0.0,0.87211,6e-05,15.34028]
[1777264614273,44.53,79060.92,0.0,0.87211,6e-05,15.34028]
[1777264614436,44.53,79060.92,0.0,0.87211,6e-05,15.34028]
[1777264614528,44.53,79060.92,0.0,0.87211,6e-05,15.34028]
[1777264614620,44.53,79062.28,0.0,0.87219,6e-05,15.33308]
[1777264619974,44.52,79061.89,0.0,0.87218,6e-05,15.33411]
[1777264620022,44.52,79061.89,0.0,0.87218,6e-05,15.33411]
[1777264620311,44.52,79061.89,0.0,0.87218,6e-05,15.33411]
[1777264620525,44.52,79061.89,0.0,0.87218,6e-05,15.33411]
[1777264620627,44.52,79059.91,0.0,0.87206,6e-05,15.3441]
[1777264625306,44.52,79064.75,0.0,0.87238,6e-05,15.31817]
[1777264625881,44.52,79064.75,0.0,0.87238,6e-05,15.31817]
[1777264626028,44.52,79064.75,0.0,0.87238,6e-05,15.31817]
[1777264626323,44.52,79064.75,0.0,0.87238,6e-05,15.31817]
[1777264626526,44.52,79064.75,0.0,0.87238,6e-05,15.31817]
[1777264626613,44.52,79068.66,0.0,0.87263,6e-05,15.2979]
[1777264632356,44.52,79072.11,0.0,0.87286,6e-05,15.27937]
[1777264638398,44.52,79072.11,0.0,0.87287,6e-05,15.27862]
[1777264641525,44.52,79072.35,0.0,0.87289,6e-05,15.27713]
[1777264641624,44.52,79071.82,0.0,0.87286,6e-05,15.27972]
[1777264641788,44.52,79071.82,0.0,0.87286,6e-05,15.27972]
[1777264642019,44.52,79071.82,0.0,0.87286,6e-05,15.27972]
[1777264642278,44.52,79071.82,0.0,0.87286,6e-05,15.27972]
[1777264642425,44.52,79072.48,0.0,0.8729,6e-05,15.27619]
[1777264647463,44.51,79071.91,0.0,0.87287,6e-05,15.27843]
[1777264648442,44.51,79071.91,0.0,0.87287,6e-05,15.27843]
[1777264648525,44.51,79071.91,0.0,0.87287,6e-05,15.27843]
[1777264648544,44.51,79071.88,0.0,0.87287,6e-05,15.27844]
[1777264653820,44.51,79071.21,0.0,0.87286,6e-05,15.27737]
[1777264654031,44.51,79071.21,0.0,0.87286,6e-05,15.27737]
[1777264659496,44.51,79072.47,0.0,0.87295,6e-05,15.27014]
[1777264664582,44.51,79072.45,0.0,0.87296,6e-05,15.26936]
[1777264668976,44.51,79071.72,0.0,0.87292,6e-05,15.27252]
[1777264669020,44.51,79071.72,0.0,0.87292,6e-05,15.27252]
[1777264674652,44.5,79070.21,0.0,0.87284,6e-05,15.27931]
[1777264675472,44.5,79070.21,0.0,0.87284,6e-05,15.27931]
[1777264675522,44.5,79070.21,0.0,0.87284,6e-05,15.27931]
[1777264680694,44.5,79069.01,0.0,0.87277,6e-05,15.28443]
[1777264681701,44.5,79081.28,0.0,0.87356,6e-05,15.22117]
[1777264682350,44.5,79081.28,0.0,0.87356,6e-05,15.22117]
[1777264682525,44.5,79081.28,0.0,0.87356,6e-05,15.22117]
[1777264682707,44.5,79086.59,0.0,0.8739,6e-05,15.19371]
[1777264683714,44.5,79086.81,0.0,0.87391,6e-05,15.1925]
[1777264686650,44.5,79087.6,0.0,0.87396,6e-05,15.1884]
[1777264686773,44.5,79087.6,0.0,0.87397,6e-05,15.18792]
[1777264693322,44.5,79085.74,0.0,0.87386,6e-05,15.19626]
[1777264693522,44.5,79085.74,0.0,0.87386,6e-05,15.19626]
[1777264698480,44.49,79085.87,0.0,0.87388,6e-05,15.19459]
[1777264698529,44.49,79085.87,0.0,0.87388,6e-05,15.19459]
[1777264703522,44.49,79085.97,0.0,0.87391,6e-05,15.19234]
[1777264709898,44.49,79087.22,0.0,0.87401,6e-05,15.1844]
[1777264714933,44.49,79089.07,0.0,0.87414,6e-05,15.17208]
[1777264720975,44.49,79090.99,0.0,0.87425,6e-05,15.16346]
[1777264723996,44.49,79097.08,0.0,0.87462,6e-05,15.13283]
[1777264725007,44.49,79101.67,0.0,0.87492,6e-05,15.10907]
[1777264730038,44.49,79100.97,0.0,0.87488,6e-05,15.11181]
[1777264742851,44.49,79100.79,0.0,0.87488,6e-05,15.11206]
[1777264743780,44.49,79100.83,0.0,0.8749,6e-05,15.11039]
[1777264743850,44.49,79100.83,0.0,0.8749,6e-05,15.11023]
[1777264753200,44.48,79101.47,0.0,0.87496,6e-05,15.10568]
[1777264758236,44.48,79112.24,0.0,0.87564,6e-05,15.04984]
[1777264759243,44.48,79126.92,0.0,0.87656,6e-05,14.97456]
[1777264760054,44.48,79126.92,0.0,0.87656,6e-05,14.97456]
[1777264760278,44.48,79126.92,0.0,0.87656,6e-05,14.97456]
[1777264760354,44.48,79130.68,0.0,0.8768,6e-05,14.95537]
[1777264767300,44.48,79132.99,0.0,0.87695,6e-05,14.9429]
[1777264770661,44.48,79138.49,0.0,0.87729,6e-05,14.9145]
[1777264773784,44.48,79136.91,0.0,0.87722,6e-05,14.91869]
[1777264778147,44.48,79134.58,0.0,0.87708,6e-05,14.93031]
[1777264778270,44.48,79134.58,0.0,0.87708,6e-05,14.93031]
[1777264778347,44.48,79134.58,0.0,0.87708,6e-05,14.93031]
[1777264778519,44.48,79134.58,0.0,0.87708,6e-05,14.93031]
[1777264778621,44.48,79133.97,0.0,0.87704,6e-05,14.93336]
[1777264781399,44.48,79125.45,0.0,0.87651,6e-05,14.97701]
[1777264782404,44.48,79121.89,0.0,0.87629,6e-05,14.99533]
[1777264786432,44.48,79115.86,0.0,0.87591,6e-05,15.02638]
[1777264788447,44.48,79110.79,0.0,0.87559,6e-05,15.05237]
[1777264790304,44.48,79111.61,0.0,0.87564,6e-05,15.04813]
[1777264790524,44.48,79111.61,0.0,0.87564,6e-05,15.04813]
[1777264794978,44.48,79112.92,0.0,0.87572,6e-05,15.04126]
[1777264795026,44.48,79112.92,0.0,0.87572,6e-05,15.04126]
[1777264795088,44.48,79112.92,0.0,0.87572,6e-05,15.04126]
[1777264795269,44.48,79112.92,0.0,0.87572,6e-05,15.04126]
[1777264795496,44.48,79113.21,0.0,0.87574,6e-05,15.03976]
[1777264800530,44.48,79114.98,0.0,0.87585,6e-05,15.03063]
[1777264802983,44.48,79116.95,0.0,0.87598,6e-05,15.02054]
[1777264803420,44.48,79116.95,0.0,0.87598,6e-05,15.02054]
[1777264808587,44.48,79117.88,0.0,0.87603,6e-05,15.01589]
[1777264811607,44.48,79110.44,0.0,0.87557,6e-05,15.05408]
[1777264813058,44.48,79110.44,0.0,0.87557,6e-05,15.05408]
[1777264813119,44.48,79110.44,0.0,0.87557,6e-05,15.05408]
[1777264813273,44.48,79110.44,0.0,0.87557,6e-05,15.05408]
[1777264813621,44.48,79110.09,0.0,0.87555,6e-05,15.0558]
[1777264815636,44.48,79103.58,0.0,0.87514,6e-05,15.0891]
[1777264819157,44.48,79103.27,0.0,0.87512,6e-05,15.09039]
[1777264819275,44.48,79103.27,0.0,0.87512,6e-05,15.09039]
[1777264819297,44.48,79103.27,0.0,0.87512,6e-05,15.09039]
[1777264819524,44.48,79103.27,0.0,0.87512,6e-05,15.09039]
[1777264819664,44.48,79103.12,0.0,0.87511,6e-05,15.09106]
[1777264821679,44.48,79096.82,0.0,0.87472,6e-05,15.12318]
[1777264823693,44.48,79091.58,0.0,0.87439,6e-05,15.14975]
[1777264826643,44.48,79090.51,0.0,0.87433,6e-05,15.15484]
[1777264826770,44.48,79090.51,0.0,0.87433,6e-05,15.15484]
[1777264836205,44.47,79089.7,0.0,0.87433,6e-05,15.15312]
[1777264836275,44.47,79089.7,0.0,0.87433,6e-05,15.15312]
[1777264836675,44.47,79089.7,0.0,0.87433,6e-05,15.15312]
[1777264836771,44.47,79089.7,0.0,0.87433,6e-05,15.15312]
[1777264836785,44.47,79090.2,0.0,0.87436,6e-05,15.15035]
[1777264841820,44.47,79086.34,0.0,0.87413,6e-05,15.16918]
[1777264843677,44.47,79086.55,0.0,0.87414,6e-05,15.16788]
[1777264843773,44.47,79086.55,0.0,0.87414,6e-05,15.16788]
[1777264849877,44.46,79084.97,0.0,0.87406,6e-05,15.17441]
[1777264852405,44.46,79084.78,0.0,0.87405,6e-05,15.17517]
[1777264852524,44.46,79084.78,0.0,0.87405,6e-05,15.17517]
[1777264852854,44.46,79084.78,0.0,0.87405,6e-05,15.17517]
[1777264852860,44.46,79085.17,0.0,0.87408,6e-05,15.1727]
[1777264853021,44.46,79085.17,0.0,0.87408,6e-05,15.1727]
[1777264859949,44.46,79095.32,0.0,0.87474,6e-05,15.11908]
[1777264861964,44.46,79105.41,0.0,0.87538,6e-05,15.06693]
[1777264862971,44.46,79112.22,0.0,0.87581,6e-05,15.03184]
[1777264863978,44.46,79121.4,0.0,0.87639,6e-05,14.98483]
[1777264866530,44.46,79123.14,0.0,0.8765,6e-05,14.97602]
[1777264868322,44.46,79121.59,0.0,0.8764,6e-05,14.98396]
[1777264868542,44.46,79121.59,0.0,0.8764,6e-05,14.98396]
[1777264874050,44.46,79117.83,0.0,0.87617,6e-05,15.00274]
[1777264876805,44.46,79117.43,0.0,0.87614,6e-05,15.00481]
[1777264877025,44.46,79118.61,0.0,0.87622,6e-05,14.99878]
[1777264877156,44.46,79118.61,0.0,0.87622,6e-05,14.99878]
[1777264877274,44.46,79118.61,0.0,0.87622,6e-05,14.99878]
[1777264877354,44.46,79117.38,0.0,0.87614,6e-05,15.00512]
[1777264882106,44.46,79111.81,0.0,0.87579,6e-05,15.0337]
[1777264885612,44.46,79108.64,0.0,0.87559,6e-05,15.04991]
[1777264885769,44.46,79108.64,0.0,0.87559,6e-05,15.04991]
[1777264889296,44.46,79107.08,0.0,0.8755,6e-05,15.05765]
[1777264889524,44.46,79107.08,0.0,0.8755,6e-05,15.05765]
[1777264890162,44.46,79113.42,0.0,0.8759,6e-05,15.02499]
[1777264891169,44.46,79120.2,0.0,0.87635,6e-05,14.98639]
[1777264893183,44.46,79121.27,0.0,0.87641,6e-05,14.98099]
[1777264894360,44.46,79121.27,0.0,0.87641,6e-05,14.98099]
[1777264894530,44.46,79121.27,0.0,0.87641,6e-05,14.98099]
[1777264894865,44.46,79121.27,0.0,0.87641,6e-05,14.98099]
[1777264895021,44.46,79124.1,0.0,0.87659,6e-05,14.96651]
[1777264895198,44.46,79124.83,0.0,0.87664,6e-05,14.96283]
[1777264900233,44.46,79123.02,0.0,0.87652,6e-05,14.97236]
[1777264901080,44.46,79123.02,0.0,0.87652,6e-05,14.97236]
[1777264901283,44.46,79123.02,0.0,0.87652,6e-05,14.97236]
[1777264906888,44.46,79117.64,0.0,0.87618,6e-05,15.00014]
[1777264907028,44.46,79115.81,0.0,0.87607,6e-05,15.00953]
[1777264907384,44.46,79115.81,0.0,0.87607,6e-05,15.00953]
[1777264907526,44.46,79115.81,0.0,0.87607,6e-05,15.00953]
[1777264907592,44.46,79116.61,0.0,0.87612,6e-05,15.00541]
[1777264912317,44.46,79108.46,0.0,0.87561,6e-05,15.04712]
[1777264913402,44.46,79108.46,0.0,0.87561,6e-05,15.04712]
[1777264913521,44.46,79108.46,0.0,0.87561,6e-05,15.04712]
[1777264915960,44.46,79106.15,0.0,0.87546,6e-05,15.05875]
[1777264916026,44.46,79106.15,0.0,0.87546,6e-05,15.05875]
[1777264916519,44.46,79106.15,0.0,0.87546,6e-05,15.05875]
[1777264916620,44.46,79107.05,0.0,0.87552,6e-05,15.05405]
[1777264922135,44.46,79105.98,0.0,0.87546,6e-05,15.05915]
[1777264922279,44.46,79105.98,0.0,0.87546,6e-05,15.05915]
[1777264922543,44.46,79105.98,0.0,0.87546,6e-05,15.05915]
[1777264922780,44.46,79105.98,0.0,0.87546,6e-05,15.05915]
[1777264922827,44.46,79104.97,0.0,0.87539,6e-05,15.06425]
[1777264928429,44.45,79106.31,0.0,0.87549,6e-05,15.05685]
[1777264931798,44.45,79104.87,0.0,0.8754,6e-05,15.06407]
[1777264932032,44.45,79106.25,0.0,0.87548,6e-05,15.05689]
[1777264940513,44.45,79106.55,0.0,0.87551,6e-05,15.05455]
[1777264943293,44.45,79106.24,0.0,0.8755,6e-05,15.05593]
[1777264943524,44.45,79106.24,0.0,0.8755,6e-05,15.05593]
[1777264943905,44.45,79106.24,0.0,0.8755,6e-05,15.05593]
[1777264944030,44.45,79106.24,0.0,0.8755,6e-05,15.05584]
[1777264944540,44.45,79105.76,0.0,0.87547,6e-05,15.0582]
[1777264949576,44.45,79104.94,0.0,0.87542,6e-05,15.0619]
[1777264951128,44.45,79105.84,0.0,0.87548,6e-05,15.05717]
[1777264951275,44.45,79105.84,0.0,0.87548,6e-05,15.05717]
[1777264956627,44.45,79105.59,0.0,0.8755,6e-05,15.05403]
[1777264961661,44.45,79106.84,0.0,0.87558,6e-05,15.04712]
[1777264964872,44.45,79106.28,0.0,0.87555,6e-05,15.04981]
[1777264965026,44.45,79106.19,0.0,0.87554,6e-05,15.05017]
[1777264965488,44.45,79106.19,0.0,0.87554,6e-05,15.05017]
[1777264965532,44.45,79106.19,0.0,0.87554,6e-05,15.05017]
[1777264965689,44.45,79106.23,0.0,0.87555,6e-05,15.04987]
[1777264971730,44.44,79106.33,0.0,0.87556,6e-05,15.04877]
[1777264974946,44.44,79106.68,0.0,0.87559,6e-05,15.04679]
[1777264975023,44.44,79105.54,0.0,0.87551,6e-05,15.05254]
[1777264980794,44.44,79105.04,0.0,0.87549,6e-05,15.05453]
[1777264983784,44.44,79106.08,0.0,0.87556,6e-05,15.04898]
[1777264984029,44.44,79105.48,0.0,0.87552,6e-05,15.05197]
[1777264984368,44.44,79105.48,0.0,0.87552,6e-05,15.05197]
[1777264984533,44.44,79105.48,0.0,0.87552,6e-05,15.05197]
[1777264984823,44.44,79105.43,0.0,0.87552,6e-05,15.05212]
[1777264989858,44.44,79105.42,0.0,0.87552,6e-05,15.05168]
[1777264993434,44.44,79104.42,0.0,0.87547,6e-05,15.0565]
[1777264993526,44.44,79104.42,0.0,0.87547,6e-05,15.0565]
[1777264998921,44.44,79099.5,0.0,0.87516,6e-05,15.08114]
[1777264999644,44.44,79099.5,0.0,0.87516,6e-05,15.08114]
[1777264999779,44.44,79099.5,0.0,0.87516,6e-05,15.08114]
[1777265000627,44.44,79097.79,0.0,0.87506,6e-05,15.08978]
[1777265000786,44.44,79097.79,0.0,0.87506,6e-05,15.08978]
[1777265000935,44.44,79096.85,0.0,0.875,6e-05,15.09445]
[1777265005656,44.44,79093.24,0.0,0.87478,6e-05,15.11234]
[1777265005778,44.44,79093.24,0.0,0.87478,6e-05,15.11234]
[1777265010617,44.43,79093.73,0.0,0.87482,6e-05,15.10885]
[1777265010783,44.43,79093.73,0.0,0.87482,6e-05,15.10885]
[1777265011005,44.43,79092.44,0.0,0.87477,6e-05,15.11149]
[1777265012218,44.43,79092.57,0.0,0.87478,6e-05,15.11064]
[1777265012278,44.43,79092.57,0.0,0.87478,6e-05,15.11064]
[1777265018054,44.43,79090.85,0.0,0.87468,6e-05,15.11837]
[1777265018801,44.43,79090.85,0.0,0.87468,6e-05,15.11837]
[1777265019024,44.43,79090.85,0.0,0.87468,6e-05,15.11837]
[1777265019370,44.43,79092.15,0.0,0.87477,6e-05,15.1115]
[1777265019529,44.43,79092.15,0.0,0.87477,6e-05,15.1115]
[1777265019541,44.43,79092.15,0.0,0.87477,6e-05,15.1113]
[1777265023999,44.43,79091.14,0.0,0.87471,6e-05,15.11611]
[1777265024027,44.43,79091.14,0.0,0.87471,6e-05,15.11611]
[1777265032919,44.42,79090.46,0.0,0.87469,6e-05,15.11758]
[1777265033026,44.42,79090.46,0.0,0.87469,6e-05,15.11758]
[1777265033797,44.42,79089.2,0.0,0.87461,6e-05,15.12385]
[1777265034030,44.42,79089.2,0.0,0.87461,6e-05,15.12385]
[1777265033867,44.42,79090.51,0.0,0.8747,6e-05,15.1169]
[1777265038196,44.42,79095.28,0.0,0.87501,6e-05,15.09141]
[1777265040339,44.42,79095.28,0.0,0.87501,6e-05,15.09141]
[1777265040526,44.42,79095.28,0.0,0.87501,6e-05,15.09141]
[1777265043833,44.42,79096.82,0.0,0.87512,6e-05,15.08276]
[1777265044023,44.42,79096.82,0.0,0.87512,6e-05,15.08276]
[1777265043881,44.42,79096.99,0.0,0.87513,6e-05,15.08172]
[1777265047349,44.42,79095.85,0.0,0.87506,6e-05,15.08707]
[1777265047527,44.42,79095.85,0.0,0.87506,6e-05,15.08707]
[1777265054308,44.41,79094.54,0.0,0.875,6e-05,15.09231]
[1777265055508,44.41,79094.54,0.0,0.875,6e-05,15.09231]
[1777265055528,44.41,79094.54,0.0,0.875,6e-05,15.09231]
[1777265057108,44.41,79094.9,0.0,0.87502,6e-05,15.09027]
[1777265057277,44.41,79094.65,0.0,0.87501,6e-05,15.09137]
[1777265057329,44.41,79095.78,0.0,0.87508,6e-05,15.08537]
[1777265062913,44.41,79096.18,0.0,0.87512,6e-05,15.08256]
[1777265063023,44.41,79096.18,0.0,0.87512,6e-05,15.08256]
[1777265067422,44.41,79101.39,0.0,0.87546,6e-05,15.055]
[1777265067530,44.41,79101.39,0.0,0.87546,6e-05,15.055]
[1777265067632,44.41,79100.0,0.0,0.87537,6e-05,15.062]
[1777265068850,44.41,79100.0,0.0,0.87537,6e-05,15.062]
[1777265069021,44.41,79100.0,0.0,0.87537,6e-05,15.062]
[1777265072016,44.41,79098.27,0.0,0.87527,6e-05,15.0706]
[1777265072076,44.41,79097.24,0.0,0.87523,6e-05,15.07177]
[1777265072275,44.41,79097.24,0.0,0.87523,6e-05,15.07177]
[1777265073539,44.41,79098.83,0.0,0.87533,6e-05,15.06343]
[1777265073779,44.41,79098.83,0.0,0.87533,6e-05,15.06343]
[1777265077984,44.41,79098.93,0.0,0.87534,6e-05,15.06246]
[1777265078024,44.41,79098.93,0.0,0.87534,6e-05,15.06246]
[1777265078644,44.41,79099.06,0.0,0.87535,6e-05,15.06149]
[1777265078776,44.41,79099.06,0.0,0.87535,6e-05,15.06149]
[1777265078876,44.41,79099.06,0.0,0.87536,6e-05,15.06134]
[1777265083670,44.4,79098.42,0.0,0.87532,6e-05,15.06417]
[1777265083774,44.4,79098.42,0.0,0.87532,6e-05,15.06417]
[1777265085525,44.4,79089.68,0.0,0.87478,6e-05,15.1084]
[1777265087749,44.4,79089.72,0.0,0.87478,6e-05,15.10797]
[1777265087774,44.4,79089.72,0.0,0.87478,6e-05,15.10797]
[1777265089054,44.4,79089.62,0.0,0.87478,6e-05,15.10826]
[1777265089156,44.4,79088.15,0.0,0.87469,6e-05,15.1156]
[1777265089281,44.4,79088.15,0.0,0.87469,6e-05,15.1156]
[1777265091524,44.4,79087.67,0.0,0.87466,6e-05,15.11784]
[1777265095527,44.4,79088.26,0.0,0.87471,6e-05,15.11366]
[1777265095777,44.4,79088.26,0.0,0.87471,6e-05,15.11366]
[1777265095878,44.4,79087.85,0.0,0.87469,6e-05,15.11555]
[1777265102644,44.39,79087.01,0.0,0.87465,6e-05,15.11833]
[1777265107680,44.39,79085.88,0.0,0.87459,6e-05,15.12306]
[1777265112715,44.39,79087.35,0.0,0.8747,6e-05,15.1144]
[1777265113722,44.39,79092.54,0.0,0.87503,6e-05,15.08748]
[1777265118757,44.39,79094.57,0.0,0.87517,6e-05,15.07625]
[1777265123792,44.38,79099.81,0.0,0.87551,6e-05,15.04854]
[1777265128827,44.38,79099.44,0.0,0.87549,6e-05,15.04985]
[1777265133862,44.38,79098.7,0.0,0.87548,6e-05,15.04922]
[1777265138896,44.38,79098.77,0.0,0.87549,6e-05,15.04823]
[1777265143931,44.38,79099.11,0.0,0.87552,6e-05,15.04584]
[1777265148966,44.38,79098.73,0.0,0.8755,6e-05,15.04716]
[1777265154001,44.38,79099.17,0.0,0.87554,6e-05,15.04427]
[1777265159037,44.37,79089.21,0.0,0.87492,6e-05,15.09487]
[1777265161054,44.37,79086.92,0.0,0.87478,6e-05,15.10624]
[1777265166088,44.37,79089.04,0.0,0.87492,6e-05,15.09433]
[1777265171124,44.37,79088.94,0.0,0.87493,6e-05,15.09389]
[1777265176159,44.37,79086.92,0.0,0.87481,6e-05,15.10336]
[1777265181204,44.36,79086.25,0.0,0.87478,6e-05,15.10593]
[1777265186237,44.36,79085.94,0.0,0.87477,6e-05,15.10668]
[1777265191277,44.36,79080.54,0.0,0.87446,6e-05,15.12985]
[1777265193291,44.36,79085.64,0.0,0.87479,6e-05,15.10321]
[1777265196312,44.36,79090.9,0.0,0.87513,6e-05,15.07552]
[1777265200340,44.36,79080.77,0.0,0.87449,6e-05,15.12732]
[1777265201351,44.36,79071.27,0.0,0.87389,6e-05,15.17596]
[1777265203365,44.36,79069.38,0.0,0.87378,6e-05,15.18516]
[1777265208400,44.35,79068.44,0.0,0.87373,6e-05,15.18867]
[1777265213435,44.35,79069.95,0.0,0.87385,6e-05,15.17961]
[1777265218471,44.35,79069.93,0.0,0.87386,6e-05,15.17856]
[1777265221199,44.35,79063.41,0.0,0.87345,6e-05,15.21172]
[1777265226824,44.34,79062.95,0.0,0.87343,6e-05,15.21293]
[1777265227029,44.34,79062.95,0.0,0.87343,6e-05,15.21293]
[1777265227117,44.34,79061.78,0.0,0.87336,6e-05,15.21874]
[1777265229464,44.34,79063.13,0.0,0.87345,6e-05,15.21133]
[1777265230521,44.34,79061.86,0.0,0.87337,6e-05,15.21767]
[1777265235590,44.34,79060.73,0.0,0.87332,6e-05,15.22221]
[1777265240692,44.34,79060.16,0.0,0.87329,6e-05,15.22432]
[1777265240777,44.34,79060.16,0.0,0.87329,6e-05,15.22432]
[1777265240871,44.34,79059.73,0.0,0.87326,6e-05,15.22633]
[1777265241777,44.34,79059.73,0.0,0.87326,6e-05,15.22633]
[1777265242019,44.34,79059.73,0.0,0.87326,6e-05,15.22633]
[1777265247674,44.33,79057.96,0.0,0.87317,6e-05,15.23403]
[1777265253451,44.33,79058.25,0.0,0.87319,6e-05,15.23192]
[1777265254723,44.33,79051.35,0.0,0.87279,6e-05,15.26295]
[1777265255735,44.33,79046.04,0.0,0.87245,6e-05,15.29036]
[1777265256524,44.33,79046.04,0.0,0.87245,6e-05,15.29036]
[1777265257132,44.33,79046.04,0.0,0.87245,6e-05,15.29036]
[1777265257277,44.33,79046.04,0.0,0.87245,6e-05,15.29036]
[1777265257234,44.33,79042.33,0.0,0.87221,6e-05,15.30947]
[1777265259762,44.33,79036.28,0.0,0.87183,6e-05,15.34001]
[1777265262814,44.33,79032.74,0.0,0.87161,6e-05,15.35757]
[1777265263024,44.33,79032.74,0.0,0.87161,6e-05,15.35757]
[1777265268825,44.32,79031.94,0.0,0.87159,6e-05,15.35896]
[1777265271866,44.32,79029.18,0.0,0.87142,6e-05,15.3724]
[1777265272033,44.32,79029.18,0.0,0.87142,6e-05,15.3724]
[1777265272079,44.32,79027.94,0.0,0.87134,6e-05,15.37839]
[1777265276881,44.31,79032.62,0.0,0.87167,6e-05,15.35206]
[1777265277421,44.31,79032.62,0.0,0.87167,6e-05,15.35206]
[1777265277520,44.31,79032.62,0.0,0.87167,6e-05,15.35206]
[1777265282922,44.31,79037.51,0.0,0.87202,6e-05,15.32434]
[1777265283930,44.3,79042.96,0.0,0.87237,6e-05,15.29579]
[1777265284409,44.3,79042.96,0.0,0.87237,6e-05,15.29579]
[1777265284533,44.3,79042.96,0.0,0.87237,6e-05,15.29579]
[1777265284937,44.31,79041.78,0.0,0.8723,6e-05,15.30198]
[1777265286872,44.31,79042.29,0.0,0.87233,6e-05,15.29943]
[1777265287023,44.31,79042.29,0.0,0.87233,6e-05,15.29943]
[1777265290220,44.3,79038.05,0.0,0.87206,6e-05,15.32093]
[1777265290275,44.3,79038.05,0.0,0.87206,6e-05,15.32093]
[1777265290319,44.3,79032.61,0.0,0.87171,6e-05,15.34889]
[1777265292303,44.3,79030.43,0.0,0.87157,6e-05,15.35995]
[1777265292523,44.3,79029.57,0.0,0.87152,6e-05,15.36417]
[1777265295486,44.3,79028.07,0.0,0.87143,6e-05,15.3712]
[1777265295530,44.3,79028.07,0.0,0.87143,6e-05,15.3712]
[1777265296014,44.3,79028.23,0.0,0.87145,6e-05,15.37012]
[1777265296393,44.3,79028.23,0.0,0.87145,6e-05,15.37012]
[1777265296527,44.3,79028.23,0.0,0.87145,6e-05,15.37012]
[1777265302076,44.3,79029.72,0.0,0.87156,6e-05,15.36116]
[1777265302274,44.3,79029.72,0.0,0.87156,6e-05,15.36116]
[1777265302337,44.3,79028.8,0.0,0.8715,6e-05,15.36569]
[1777265303438,44.3,79031.57,0.0,0.87168,6e-05,15.35112]
[1777265303524,44.3,79031.57,0.0,0.87168,6e-05,15.35112]
[1777265309105,44.29,79031.11,0.0,0.87167,6e-05,15.35217]
[1777265312926,44.29,79031.31,0.0,0.87171,6e-05,15.34667]
[1777265313023,44.29,79031.31,0.0,0.87171,6e-05,15.34667]
[1777265313132,44.29,79031.13,0.0,0.87171,6e-05,15.34739]
[1777265313397,44.29,79031.13,0.0,0.87171,6e-05,15.34739]
[1777265313529,44.29,79031.13,0.0,0.87171,6e-05,15.34739]
[1777265319175,44.29,79030.66,0.0,0.87169,6e-05,15.34852]
[1777265322181,44.29,79029.84,0.0,0.87164,6e-05,15.35233]
[1777265322274,44.29,79029.84,0.0,0.87164,6e-05,15.35233]
[1777265322371,44.29,79029.22,0.0,0.87161,6e-05,15.35531]
[1777265323599,44.29,79029.89,0.0,0.87165,6e-05,15.35162]
[1777265323774,44.29,79029.89,0.0,0.87165,6e-05,15.35162]
[1777265327118,44.28,79028.03,0.0,0.87154,6e-05,15.36056]
[1777265327234,44.28,79024.4,0.0,0.87131,6e-05,15.37912]
[1777265330869,44.28,79020.86,0.0,0.87109,6e-05,15.39659]
[1777265331262,44.28,79020.3,0.0,0.87106,6e-05,15.3992]
[1777265336296,44.28,79021.6,0.0,0.87116,6e-05,15.39099]
[1777265341332,44.27,79026.22,0.0,0.87147,6e-05,15.36563]
[1777265342720,44.27,79025.79,0.0,0.87145,6e-05,15.3676]
[1777265342781,44.27,79025.79,0.0,0.87145,6e-05,15.3676]
[1777265343346,44.27,79025.42,0.0,0.87143,6e-05,15.36926]
[1777265344655,44.27,79025.46,0.0,0.87143,6e-05,15.36881]
[1777265344776,44.27,79025.46,0.0,0.87143,6e-05,15.36881]
[1777265349794,44.27,79028.18,0.0,0.87163,6e-05,15.35347]
[1777265350026,44.27,79028.18,0.0,0.87163,6e-05,15.35347]
[1777265350394,44.27,79027.6,0.0,0.87159,6e-05,15.35623]
[1777265350803,44.27,79027.6,0.0,0.87159,6e-05,15.35623]
[1777265351037,44.27,79027.6,0.0,0.87159,6e-05,15.35623]
[1777265353416,44.27,79032.03,0.0,0.87189,6e-05,15.33259]
[1777265354835,44.27,79032.14,0.0,0.8719,6e-05,15.3318]
[1777265355025,44.27,79032.14,0.0,0.8719,6e-05,15.3318]
[1777265355430,44.27,79030.74,0.0,0.87181,6e-05,15.33885]
[1777265355580,44.27,79030.74,0.0,0.87181,6e-05,15.33885]
[1777265355776,44.27,79030.74,0.0,0.87181,6e-05,15.33885]
[1777265358848,44.27,79029.08,0.0,0.8717,6e-05,15.34703]
[1777265359028,44.27,79029.08,0.0,0.8717,6e-05,15.34703]
[1777265365170,44.26,79030.14,0.0,0.87178,6e-05,15.34088]
[1777265365278,44.26,79030.14,0.0,0.87178,6e-05,15.34088]
[1777265365359,44.26,79027.07,0.0,0.8716,6e-05,15.3557]
[1777265366599,44.26,79025.39,0.0,0.87149,6e-05,15.36417]
[1777265366778,44.26,79025.39,0.0,0.87149,6e-05,15.36417]
[1777265372932,44.26,79024.99,0.0,0.87151,6e-05,15.36089]
[1777265373023,44.26,79024.99,0.0,0.87151,6e-05,15.36089]
[1777265373133,44.26,79023.02,0.0,0.87138,6e-05,15.37085]
[1777265374585,44.26,79020.87,0.0,0.87125,6e-05,15.38173]
[1777265374773,44.26,79020.87,0.0,0.87125,6e-05,15.38173]
[1777265377777,44.25,79019.57,0.0,0.87117,6e-05,15.38763]
[1777265378026,44.25,79019.57,0.0,0.87117,6e-05,15.38763]
[1777265378078,44.25,79018.38,0.0,0.8711,6e-05,15.39351]
[1777265380441,44.25,79020.1,0.0,0.87121,6e-05,15.3843]
[1777265380531,44.25,79020.65,0.0,0.87125,6e-05,15.38117]
[1777265385639,44.25,79020.12,0.0,0.87124,6e-05,15.38222]
[1777265390325,44.25,79018.12,0.0,0.87112,6e-05,15.39174]
[1777265390427,44.25,79017.25,0.0,0.87107,6e-05,15.39596]
[1777265390526,44.25,79017.25,0.0,0.87107,6e-05,15.39596]
[1777265390675,44.25,79015.68,0.0,0.87097,6e-05,15.4038]
[1777265391682,44.24,79009.69,0.0,0.87058,7e-05,15.43456]
[1777265394178,44.24,79007.88,0.0,0.87047,7e-05,15.44359]
[1777265394278,44.24,79007.88,0.0,0.87047,7e-05,15.44359]
[1777265399268,44.24,79006.77,0.0,0.87042,7e-05,15.4475]
[1777265399529,44.24,79006.5,0.0,0.87041,7e-05,15.44854]
[1777265402094,44.24,79006.97,0.0,0.87044,7e-05,15.44538]
[1777265402273,44.24,79006.97,0.0,0.87044,7e-05,15.44538]
[1777265402373,44.24,79006.69,0.0,0.87043,7e-05,15.44648]
[1777265405878,44.23,79005.99,0.0,0.8704,7e-05,15.44904]
[1777265406029,44.23,79005.99,0.0,0.8704,7e-05,15.44904]
[1777265407794,44.23,78998.77,0.0,0.86994,7e-05,15.48541]
[1777265409939,44.23,78998.63,0.0,0.86994,7e-05,15.48573]
[1777265410021,44.23,78998.63,0.0,0.86994,7e-05,15.48573]
[1777265410087,44.23,79000.85,0.0,0.87009,7e-05,15.4738]
[1777265411425,44.23,79000.85,0.0,0.87009,7e-05,15.4738]
[1777265411528,44.23,79001.29,0.0,0.87012,7e-05,15.47113]
[1777265412849,44.23,78990.98,0.0,0.86945,7e-05,15.52412]
[1777265413856,44.23,78992.8,0.0,0.86957,7e-05,15.51443]
[1777265414550,44.23,78992.8,0.0,0.86957,7e-05,15.51443]
[1777265414784,44.23,78992.8,0.0,0.86957,7e-05,15.51443]
[1777265414785,44.23,78992.8,0.0,0.86957,7e-05,15.51443]
[1777265415035,44.23,78992.8,0.0,0.86957,7e-05,15.51443]
[1777265415073,44.23,78993.29,0.0,0.86961,7e-05,15.51166]
[1777265421301,44.22,78991.76,0.0,0.86952,7e-05,15.51847]
[1777265421527,44.22,78991.48,0.0,0.86951,7e-05,15.51971]
[1777265422120,44.22,78991.48,0.0,0.86951,7e-05,15.51971]
[1777265422272,44.22,78991.48,0.0,0.86951,7e-05,15.51971]
[1777265422274,44.22,78992.33,0.0,0.86956,7e-05,15.51507]
[1777265426422,44.22,78994.64,0.0,0.86973,7e-05,15.50184]
[1777265426529,44.22,78994.35,0.0,0.86972,7e-05,15.50294]
[1777265431578,44.21,78994.96,0.0,0.86978,7e-05,15.49778]
[1777265431989,44.21,78999.93,0.0,0.87014,7e-05,15.46775]
[1777265433146,44.21,78999.93,0.0,0.87014,7e-05,15.46775]
[1777265433277,44.21,78999.93,0.0,0.87014,7e-05,15.46775]
[1777265440046,44.21,78999.45,0.0,0.87014,7e-05,15.4674]
[1777265445082,44.2,79000.49,0.0,0.87023,7e-05,15.46021]
[1777265447103,44.2,79000.02,0.0,0.8702,7e-05,15.4623]
[1777265447273,44.2,79000.02,0.0,0.8702,7e-05,15.4623]
[1777265453139,44.2,79000.13,0.0,0.87024,7e-05,15.45926]
[1777265456437,44.19,78998.22,0.0,0.87012,7e-05,15.46848]
[1777265456526,44.19,78998.22,0.0,0.87012,7e-05,15.46848]
[1777265462202,44.19,78998.25,0.0,0.87016,7e-05,15.46581]
[1777265463380,44.19,78998.25,0.0,0.87016,7e-05,15.46581]
[1777265463524,44.19,78998.25,0.0,0.87016,7e-05,15.46581]
[1777265463534,44.19,78992.3,0.0,0.86977,7e-05,15.49637]
[1777265464216,44.19,78987.62,0.0,0.86947,7e-05,15.52029]
[1777265469251,44.18,78986.84,0.0,0.86944,7e-05,15.52279]
[1777265472273,44.18,78981.73,0.0,0.86911,7e-05,15.54869]
[1777265475293,44.18,78976.74,0.0,0.86879,7e-05,15.57384]
[1777265477640,44.18,78978.82,0.0,0.86893,7e-05,15.56244]
[1777265477779,44.18,78978.82,0.0,0.86893,7e-05,15.56244]
[1777265482985,44.17,78975.89,0.0,0.86876,7e-05,15.57632]
[1777265483026,44.17,78975.89,0.0,0.86876,7e-05,15.57632]
[1777265488246,44.17,78977.19,0.0,0.86886,7e-05,15.56816]
[1777265488277,44.17,78977.19,0.0,0.86886,7e-05,15.56816]
[1777265493419,44.17,78976.93,0.0,0.86889,7e-05,15.56409]
[1777265493868,44.17,78976.93,0.0,0.86889,7e-05,15.56409]
[1777265494025,44.17,78976.93,0.0,0.86889,7e-05,15.56409]
[1777265499078,44.16,78977.1,0.0,0.86892,7e-05,15.56197]
[1777265499277,44.16,78977.1,0.0,0.86892,7e-05,15.56197]
[1777265501729,44.16,78976.18,0.0,0.86886,7e-05,15.56603]
[1777265501774,44.16,78976.18,0.0,0.86886,7e-05,15.56603]
[1777265505976,44.16,78975.49,0.0,0.86883,7e-05,15.56867]
[1777265506026,44.16,78975.49,0.0,0.86883,7e-05,15.56867]
[1777265511547,44.16,78972.51,0.0,0.86865,7e-05,15.58264]
[1777265512801,44.16,78971.18,0.0,0.86857,7e-05,15.58929]
[1777265513022,44.16,78971.18,0.0,0.86857,7e-05,15.58929]
[1777265516822,44.15,78968.72,0.0,0.86842,7e-05,15.60093]
[1777265517024,44.15,78968.72,0.0,0.86842,7e-05,15.60093]
[1777265520368,44.15,78970.46,0.0,0.86855,7e-05,15.59093]
[1777265520524,44.15,78970.46,0.0,0.86855,7e-05,15.59093]
[1777265523694,44.15,78970.19,0.0,0.86854,7e-05,15.59141]
[1777265523775,44.15,78970.19,0.0,0.86854,7e-05,15.59141]
[1777265527698,44.15,78970.98,0.0,0.86861,7e-05,15.58605]
[1777265527773,44.15,78970.98,0.0,0.86861,7e-05,15.58605]
[1777265530680,44.14,78976.97,0.0,0.86902,7e-05,15.55361]
[1777265532348,44.14,78976.97,0.0,0.86902,7e-05,15.55361]
[1777265532526,44.14,78976.97,0.0,0.86902,7e-05,15.55361]
[1777265532625,44.14,78985.25,0.0,0.86957,7e-05,15.50994]
[1777265534707,44.14,78989.1,0.0,0.86983,7e-05,15.48909]
[1777265538326,44.14,78988.32,0.0,0.86979,7e-05,15.49239]
[1777265538526,44.14,78988.32,0.0,0.86979,7e-05,15.49239]
[1777265543771,44.13,78991.32,0.0,0.87001,7e-05,15.47508]
[1777265544778,44.13,78994.92,0.0,0.87024,7e-05,15.45622]
[1777265546842,44.13,78996.08,0.0,0.87032,7e-05,15.45007]
[1777265547031,44.13,78996.08,0.0,0.87032,7e-05,15.45007]
[1777265552653,44.13,78998.65,0.0,0.87052,7e-05,15.43237]
[1777265552780,44.13,78998.65,0.0,0.87052,7e-05,15.43237]
[1777265556453,44.13,79000.59,0.0,0.87065,7e-05,15.42208]
[1777265556520,44.13,79000.59,0.0,0.87065,7e-05,15.42208]
[1777265556614,44.13,79005.14,0.0,0.87095,7e-05,15.39837]
[1777265562371,44.13,79008.48,0.0,0.87117,7e-05,15.38093]
[1777265562524,44.13,79008.48,0.0,0.87117,7e-05,15.38093]
[1777265568735,44.13,79007.23,0.0,0.8711,7e-05,15.3859]
[1777265568772,44.13,79007.23,0.0,0.8711,7e-05,15.3859]
[1777265572976,44.13,79002.96,0.0,0.87083,7e-05,15.40777]
[1777265574455,44.13,79002.96,0.0,0.87083,7e-05,15.40777]
[1777265580026,44.13,79002.55,0.0,0.87081,7e-05,15.40948]
[1777265585064,44.13,79003.41,0.0,0.87087,7e-05,15.4047]
[1777265588083,44.13,79007.03,0.0,0.8711,7e-05,15.38569]
[1777265589091,44.13,79013.27,0.0,0.87151,6e-05,15.35322]
[1777265594125,44.12,79012.93,0.0,0.87149,7e-05,15.35482]
[1777265599160,44.12,79012.11,0.0,0.87145,7e-05,15.35803]
[1777265604195,44.12,79013.73,0.0,0.87157,6e-05,15.34861]
[1777265606443,44.12,79012.87,0.0,0.87151,7e-05,15.35289]
[1777265607021,44.12,79012.0,0.0,0.87146,7e-05,15.35721]
[1777265607216,44.12,79012.95,0.0,0.87152,7e-05,15.35207]
[1777265612251,44.12,79012.79,0.0,0.87155,7e-05,15.34807]
[1777265615271,44.12,79018.35,0.0,0.87192,6e-05,15.31861]
[1777265621314,44.11,79019.18,0.0,0.87198,6e-05,15.31346]
[1777265626349,44.11,79020.22,0.0,0.87206,6e-05,15.30736]
[1777265627410,44.11,79020.22,0.0,0.87206,6e-05,15.30736]
[1777265627520,44.11,79020.22,0.0,0.87206,6e-05,15.30736]
[1777265629027,44.11,79020.72,0.0,0.87209,6e-05,15.3045]
[1777265629370,44.11,79019.61,0.0,0.87202,6e-05,15.31014]
[1777265634405,44.11,79015.67,0.0,0.87178,6e-05,15.32991]
[1777265635075,44.11,79015.67,0.0,0.87178,6e-05,15.32991]
[1777265635270,44.11,79015.67,0.0,0.87178,6e-05,15.32991]
[1777265635412,44.11,79015.19,0.0,0.87175,6e-05,15.33224]
[1777265640447,44.11,79013.7,0.0,0.87166,6e-05,15.3391]
[1777265641018,44.11,79013.7,0.0,0.87166,6e-05,15.3391]
[1777265645017,44.1,79018.09,0.0,0.87195,6e-05,15.31561]
[1777265645070,44.1,79018.09,0.0,0.87195,6e-05,15.31561]
[1777265645270,44.1,79018.09,0.0,0.87195,6e-05,15.31561]
[1777265645482,44.1,79017.24,0.0,0.8719,6e-05,15.31988]
[1777265650517,44.1,79006.61,0.0,0.87122,7e-05,15.37442]
[1777265651523,44.1,79001.89,0.0,0.87091,7e-05,15.39874]
[1777265654545,44.1,78996.75,0.0,0.87058,7e-05,15.42507]
[1777265656403,44.1,78994.59,0.0,0.87044,7e-05,15.43622]
[1777265656456,44.1,78994.59,0.0,0.87044,7e-05,15.43622]
[1777265656523,44.1,78994.59,0.0,0.87044,7e-05,15.43622]
[1777265656559,44.1,78994.96,0.0,0.87047,7e-05,15.43418]
[1777265657565,44.1,78989.93,0.0,0.87014,7e-05,15.46026]
[1777265661384,44.1,78991.68,0.0,0.87026,7e-05,15.45074]
[1777265661435,44.1,78991.68,0.0,0.87026,7e-05,15.45074]
[1777265661522,44.1,78991.68,0.0,0.87026,7e-05,15.45074]
[1777265661594,44.1,78992.11,0.0,0.87029,7e-05,15.44838]
[1777265666629,44.1,78991.11,0.0,0.87023,7e-05,15.45302]
[1777265668642,44.1,78983.1,0.0,0.86971,7e-05,15.4945]
[1777265669650,44.1,78977.99,0.0,0.86937,7e-05,15.52101]
[1777265671664,44.1,78976.2,0.0,0.86929,7e-05,15.52613]
[1777265673067,44.1,78975.85,0.0,0.86927,7e-05,15.52772]
[1777265673202,44.1,78975.85,0.0,0.86927,7e-05,15.52772]
[1777265673275,44.1,78975.85,0.0,0.86927,7e-05,15.52772]
[1777265673678,44.1,78975.25,0.0,0.86923,7e-05,15.53062]
[1777265678715,44.09,78970.67,0.0,0.86894,7e-05,15.55323]
[1777265681325,44.09,78972.62,0.0,0.86908,7e-05,15.54249]
[1777265681445,44.09,78972.62,0.0,0.86908,7e-05,15.54249]
[1777265681522,44.09,78972.62,0.0,0.86908,7e-05,15.54249]
[1777265681546,44.09,78972.62,0.0,0.86908,7e-05,15.54221]
[1777265686772,44.09,78971.09,0.0,0.869,7e-05,15.5488]
[1777265691807,44.08,78970.47,0.0,0.86897,7e-05,15.55063]
[1777265696130,44.08,78967.99,0.0,0.86882,7e-05,15.56242]
[1777265696842,44.08,79007.32,0.0,0.87141,7e-05,15.35725]
[1777265697856,44.08,79009.89,0.0,0.87158,7e-05,15.34356]
[1777265700127,44.08,79009.38,0.0,0.87155,7e-05,15.34622]
[1777265700872,44.08,79002.17,0.0,0.87107,7e-05,15.38418]
[1777265701879,44.08,78995.06,0.0,0.8706,7e-05,15.42135]
[1777265705906,44.08,78980.99,0.0,0.86968,7e-05,15.49508]
[1777265706914,44.08,78974.39,0.0,0.86924,7e-05,15.52949]
[1777265708928,44.08,78965.64,0.0,0.86867,7e-05,15.5748]
[1777265711949,44.08,78958.77,0.0,0.86822,7e-05,15.60966]
[1777265713963,44.08,78952.92,0.0,0.86785,7e-05,15.63944]
[1777265714970,44.08,78957.83,0.0,0.86818,7e-05,15.6134]
[1777265716984,44.07,78966.7,0.0,0.86877,7e-05,15.5664]
[1777265720008,44.07,78961.26,0.0,0.86842,7e-05,15.59386]
[1777265724034,44.07,78955.92,0.0,0.86809,7e-05,15.62037]
[1777265726187,44.07,78953.67,0.0,0.86794,7e-05,15.63174]
[1777265726272,44.07,78953.67,0.0,0.86794,7e-05,15.63174]
[1777265727077,44.07,78953.16,0.0,0.86791,7e-05,15.63401]
[1777265727272,44.07,78953.16,0.0,0.86791,7e-05,15.63401]
[1777265727369,44.07,78952.4,0.0,0.86787,7e-05,15.63758]
[1777265733096,44.06,78951.59,0.0,0.86787,7e-05,15.63581]
[1777265733960,44.06,78951.59,0.0,0.86787,7e-05,15.63581]
[1777265734030,44.06,78951.59,0.0,0.86787,7e-05,15.63581]
[1777265738562,44.06,78946.36,0.0,0.86754,7e-05,15.66167]
[1777265738780,44.06,78946.36,0.0,0.86754,7e-05,15.66167]
[1777265738967,44.06,78947.06,0.0,0.86759,7e-05,15.65763]
[1777265739023,44.06,78947.06,0.0,0.86759,7e-05,15.65763]
[1777265739139,44.06,78947.11,0.0,0.8676,7e-05,15.657]
[1777265741153,44.05,78940.07,0.0,0.86714,7e-05,15.69303]
[1777265743166,44.05,78930.02,0.0,0.86647,7e-05,15.74472]
[1777265746189,44.05,78928.07,0.0,0.86635,7e-05,15.75419]
[1777265748707,44.05,78926.37,0.0,0.86624,7e-05,15.76276]
[1777265748782,44.05,78926.37,0.0,0.86624,7e-05,15.76276]
[1777265754244,44.05,78921.27,0.0,0.86591,7e-05,15.78847]
[1777265759378,44.05,78919.87,0.0,0.86583,7e-05,15.7951]
[1777265759528,44.05,78919.87,0.0,0.86583,7e-05,15.7951]
[1777265760032,44.05,78921.74,0.0,0.86596,7e-05,15.78514]
[1777265760236,44.05,78921.74,0.0,0.86596,7e-05,15.78514]
[1777265760286,44.05,78922.5,0.0,0.86601,7e-05,15.781]
[1777265763942,44.04,78921.32,0.0,0.86594,7e-05,15.78607]
[1777265764029,44.04,78921.32,0.0,0.86594,7e-05,15.78607]
[1777265766329,44.04,78914.84,0.0,0.86552,7e-05,15.81885]
[1777265767336,44.04,78908.57,0.0,0.8651,7e-05,15.85146]
[1777265770965,44.04,78904.31,0.0,0.86482,7e-05,15.87322]
[1777265771036,44.04,78900.47,0.0,0.86456,7e-05,15.89303]
[1777265775391,44.03,78907.9,0.0,0.86509,7e-05,15.85252]
[1777265776949,44.03,78907.9,0.0,0.86509,7e-05,15.85252]
[1777265777027,44.03,78911.3,0.0,0.86532,7e-05,15.83444]
[1777265781318,44.03,78919.65,0.0,0.8659,7e-05,15.78919]
[1777265781523,44.03,78919.65,0.0,0.8659,7e-05,15.78919]
[1777265782441,44.03,78914.37,0.0,0.86555,7e-05,15.81609]
[1777265785548,44.03,78911.75,0.0,0.86539,7e-05,15.82896]
[1777265785709,44.03,78911.75,0.0,0.86539,7e-05,15.82896]
[1777265785773,44.03,78911.75,0.0,0.86539,7e-05,15.82896]
[1777265785875,44.02,78912.14,0.0,0.86542,7e-05,15.82649]
[1777265791506,44.02,78911.29,0.0,0.86542,7e-05,15.82453]
[1777265793521,44.02,78906.24,0.0,0.86509,7e-05,15.85009]
[1777265794303,44.02,78906.24,0.0,0.86509,7e-05,15.85009]
[1777265794525,44.02,78906.24,0.0,0.86509,7e-05,15.85009]
[1777265797905,44.01,78902.84,0.0,0.86488,7e-05,15.86646]
[1777265798032,44.01,78902.84,0.0,0.86488,7e-05,15.86646]
[1777265800792,44.01,78902.09,0.0,0.86485,7e-05,15.86893]
[1777265801021,44.01,78902.09,0.0,0.86485,7e-05,15.86893]
[1777265800818,44.01,78902.64,0.0,0.86489,7e-05,15.86555]
[1777265802131,44.01,78902.06,0.0,0.86486,7e-05,15.8681]
[1777265802281,44.01,78902.06,0.0,0.86486,7e-05,15.8681]
[1777265805612,44.0,78906.75,0.0,0.86519,7e-05,15.84207]
[1777265805782,44.0,78906.75,0.0,0.86519,7e-05,15.84207]
[1777265807452,44.0,78911.12,0.0,0.8655,7e-05,15.8183]
[1777265807526,44.0,78911.12,0.0,0.8655,7e-05,15.8183]
[1777265807620,44.0,78910.23,0.0,0.86544,7e-05,15.82254]
[1777265812655,44.0,78914.77,0.0,0.86577,7e-05,15.79668]
[1777265813693,44.0,78914.77,0.0,0.86577,7e-05,15.79668]
[1777265813776,44.0,78914.77,0.0,0.86577,7e-05,15.79668]
[1777265815676,43.99,78906.43,0.0,0.86523,7e-05,15.83921]
[1777265816255,43.99,78906.43,0.0,0.86523,7e-05,15.83921]
[1777265816283,43.99,78906.43,0.0,0.86523,7e-05,15.83921]
[1777265818349,43.99,78903.3,0.0,0.86502,7e-05,15.85512]
[1777265818521,43.99,78903.3,0.0,0.86502,7e-05,15.85512]
[1777265818696,43.99,78903.34,0.0,0.86503,7e-05,15.85465]
[1777265821858,43.99,78903.65,0.0,0.86505,7e-05,15.8525]
[1777265822028,43.99,78903.65,0.0,0.86505,7e-05,15.8525]
[1777265824066,43.99,78903.6,0.0,0.86506,7e-05,15.85199]
[1777265824277,43.99,78903.6,0.0,0.86506,7e-05,15.85199]
[1777265826470,43.99,78906.9,0.0,0.86529,7e-05,15.83379]
[1777265826527,43.99,78906.9,0.0,0.86529,7e-05,15.83379]
[1777265826754,43.99,78906.82,0.0,0.86529,7e-05,15.83377]
[1777265831789,43.98,78906.58,0.0,0.8653,7e-05,15.83289]
[1777265833759,43.98,78906.05,0.0,0.86527,7e-05,15.83524]
[1777265833782,43.98,78906.05,0.0,0.86527,7e-05,15.83524]
[1777265837438,43.98,78909.54,0.0,0.86553,7e-05,15.81528]
[1777265837531,43.98,78909.54,0.0,0.86553,7e-05,15.81528]
[1777265838685,43.97,78906.11,0.0,0.8653,7e-05,15.83287]
[1777265838783,43.97,78906.11,0.0,0.8653,7e-05,15.83287]
[1777265838837,43.97,78905.49,0.0,0.86527,7e-05,15.83573]
[1777265842674,43.97,78903.06,0.0,0.86512,7e-05,15.84725]
[1777265842775,43.97,78903.06,0.0,0.86512,7e-05,15.84725]
[1777265847901,43.96,78909.05,0.0,0.86555,7e-05,15.8134]
[1777265848172,43.96,78909.05,0.0,0.86555,7e-05,15.8134]
[1777265848278,43.96,78909.05,0.0,0.86555,7e-05,15.8134]
[1777265848978,43.96,78909.05,0.0,0.86555,7e-05,15.8134]
[1777265849026,43.96,78909.05,0.0,0.86555,7e-05,15.8134]
[1777265849079,43.96,78909.46,0.0,0.86559,7e-05,15.8105]
[1777265853212,43.96,78909.6,0.0,0.86564,7e-05,15.80485]
[1777265853278,43.96,78909.6,0.0,0.86564,7e-05,15.80485]
[1777265858500,43.96,78908.07,0.0,0.86556,7e-05,15.8111]
[1777265858526,43.96,78908.07,0.0,0.86556,7e-05,15.8111]
[1777265858978,43.96,78907.84,0.0,0.86555,7e-05,15.81193]
[1777265864013,43.95,78906.08,0.0,0.86545,7e-05,15.81895]
[1777265864486,43.95,78906.08,0.0,0.86545,7e-05,15.81895]
[1777265864531,43.95,78906.08,0.0,0.86545,7e-05,15.81895]
[1777265868949,43.95,78904.87,0.0,0.86539,7e-05,15.82383]
[1777265869031,43.95,78904.87,0.0,0.86539,7e-05,15.82383]
[1777265869048,43.95,78905.69,0.0,0.86545,7e-05,15.81915]
[1777265871236,43.94,78907.37,0.0,0.86557,7e-05,15.80961]
[1777265871274,43.94,78907.37,0.0,0.86557,7e-05,15.80961]
[1777265876357,43.94,78909.21,0.0,0.86572,7e-05,15.79824]
[1777265876535,43.94,78909.21,0.0,0.86572,7e-05,15.79824]
[1777265877106,43.94,78908.93,0.0,0.8657,7e-05,15.79938]
[1777265879048,43.94,78909.63,0.0,0.86576,7e-05,15.79538]
[1777265879272,43.94,78909.63,0.0,0.86576,7e-05,15.79538]
[1777265884119,43.94,78909.4,0.0,0.86576,7e-05,15.7953]
[1777265884273,43.93,78909.09,0.0,0.86574,7e-05,15.79661]
[1777265887657,43.93,78913.17,0.0,0.86603,7e-05,15.77425]
[1777265887772,43.93,78913.17,0.0,0.86603,7e-05,15.77425]
[1777265887992,43.93,78913.17,0.0,0.86603,7e-05,15.77425]
[1777265888024,43.93,78913.17,0.0,0.86603,7e-05,15.77425]
[1777265888094,43.93,78919.09,0.0,0.86643,7e-05,15.74267]
[1777265893219,43.93,78921.07,0.0,0.86658,7e-05,15.73115]
[1777265895236,43.93,78927.72,0.0,0.86703,7e-05,15.69581]
[1777265896243,43.93,78927.72,0.0,0.86703,7e-05,15.69581]
[1777265896273,43.93,78927.72,0.0,0.86703,7e-05,15.69581]
[1777265902363,43.92,78926.46,0.0,0.86696,7e-05,15.70139]
[1777265902523,43.92,78926.46,0.0,0.86696,7e-05,15.70139]
[1777265905156,43.92,78925.83,0.0,0.86692,7e-05,15.70409]
[1777265905283,43.92,78925.83,0.0,0.86692,7e-05,15.70409]
[1777265905306,43.92,78925.03,0.0,0.86687,7e-05,15.70808]
[1777265910895,43.92,78925.82,0.0,0.86693,7e-05,15.70316]
[1777265911027,43.92,78925.82,0.0,0.86693,7e-05,15.70316]
[1777265913643,43.92,78923.6,0.0,0.86682,7e-05,15.71036]
[1777265913770,43.92,78923.6,0.0,0.86682,7e-05,15.71036]
[1777265913871,43.92,78917.21,0.0,0.86639,7e-05,15.74367]
[1777265915375,43.92,78914.18,0.0,0.86619,7e-05,15.75902]
[1777265916355,43.92,78914.18,0.0,0.86619,7e-05,15.75902]
[1777265916524,43.92,78914.18,0.0,0.86619,7e-05,15.75902]
[1777265916623,43.92,78915.14,0.0,0.86626,7e-05,15.7537]
[1777265917400,43.92,78915.14,0.0,0.86626,7e-05,15.7537]
[1777265917520,43.92,78915.14,0.0,0.86626,7e-05,15.7537]
[1777265917605,43.92,78907.84,0.0,0.86577,7e-05,15.79175]
[1777265922124,43.91,78905.81,0.0,0.86565,7e-05,15.8014]
[1777265922271,43.91,78905.81,0.0,0.86565,7e-05,15.8014]
[1777265924213,43.91,78911.33,0.0,0.86603,7e-05,15.77143]
[1777265924280,43.91,78911.33,0.0,0.86603,7e-05,15.77143]
[1777265924439,43.91,78912.98,0.0,0.86615,7e-05,15.76248]
[1777265925761,43.91,78912.98,0.0,0.86615,7e-05,15.76248]
[1777265927461,43.91,78920.94,0.0,0.86669,7e-05,15.71993]
[1777265932496,43.91,78918.4,0.0,0.86654,7e-05,15.73214]
[1777265934335,43.91,78919.05,0.0,0.86658,7e-05,15.72849]
[1777265934533,43.91,78919.05,0.0,0.86658,7e-05,15.72849]
[1777265934586,43.91,78918.57,0.0,0.86655,7e-05,15.73078]
[1777265940552,43.9,78921.63,0.0,0.86678,7e-05,15.71333]
[1777265945587,43.9,78926.26,0.0,0.8671,7e-05,15.6881]
[1777265946321,43.9,78926.26,0.0,0.8671,7e-05,15.6881]
[1777265946526,43.9,78926.26,0.0,0.8671,7e-05,15.6881]
[1777265950615,43.9,78932.13,0.0,0.8675,7e-05,15.65671]
[1777265950775,43.9,78932.13,0.0,0.8675,7e-05,15.65671]
[1777265951142,43.9,78934.85,0.0,0.86768,7e-05,15.64223]
[1777265956666,43.9,78936.99,0.0,0.86783,7e-05,15.63062]
[1777265962040,43.9,78937.1,0.0,0.86784,7e-05,15.62971]
[1777265964366,43.9,78936.1,0.0,0.86778,7e-05,15.6347]
[1777265964524,43.9,78936.1,0.0,0.86778,7e-05,15.6347]
[1777265964723,43.9,78933.65,0.0,0.86762,7e-05,15.64746]
[1777265969758,43.89,78931.92,0.0,0.86751,7e-05,15.65597]
[1777265972336,43.89,78932.04,0.0,0.86754,7e-05,15.65128]
[1777265972519,43.89,78932.04,0.0,0.86754,7e-05,15.65128]
[1777265977813,43.89,78937.76,0.0,0.86793,7e-05,15.62079]
[1777265981667,43.89,78937.66,0.0,0.86793,7e-05,15.62109]
[1777265981779,43.89,78937.66,0.0,0.86793,7e-05,15.62109]
[1777265981841,43.89,78937.45,0.0,0.86791,7e-05,15.62212]
[1777265986877,43.89,78937.49,0.0,0.86792,7e-05,15.62153]
[1777265991913,43.89,78936.42,0.0,0.86786,7e-05,15.62674]
[1777265994021,43.89,78936.63,0.0,0.86787,7e-05,15.62555]
[1777265995778,43.89,78937.23,0.0,0.86791,7e-05,15.62232]
[1777265996022,43.89,78937.23,0.0,0.86791,7e-05,15.62232]
[1777265996121,43.89,78936.73,0.0,0.86788,7e-05,15.62478]
[1777266000984,43.89,78950.08,0.0,0.86877,7e-05,15.55439]
[1777266002997,43.89,78952.01,0.0,0.8689,7e-05,15.54422]
[1777266004175,43.89,78952.01,0.0,0.8689,7e-05,15.54422]
[1777266004277,43.89,78952.01,0.0,0.8689,7e-05,15.54422]
[1777266007026,43.89,78945.12,0.0,0.86845,7e-05,15.57955]
[1777266008301,43.89,78944.91,0.0,0.86844,7e-05,15.58043]
[1777266008532,43.89,78944.91,0.0,0.86844,7e-05,15.58043]
[1777266008913,43.89,78944.91,0.0,0.86844,7e-05,15.58043]
[1777266009021,43.89,78944.91,0.0,0.86844,7e-05,15.58043]
[1777266009040,43.89,78944.13,0.0,0.86839,7e-05,15.58427]
[1777266014075,43.88,78941.06,0.0,0.86821,7e-05,15.59901]
[1777266019110,43.88,78941.28,0.0,0.86824,7e-05,15.59645]
[1777266021124,43.88,78932.39,0.0,0.86765,7e-05,15.64252]
[1777266022264,43.88,78932.39,0.0,0.86765,7e-05,15.64252]
[1777266022283,43.88,78932.39,0.0,0.86765,7e-05,15.64252]
[1777266022844,43.88,78933.72,0.0,0.86774,7e-05,15.63523]
[1777266023019,43.88,78933.72,0.0,0.86774,7e-05,15.63523]
[1777266023138,43.88,78933.29,0.0,0.86772,7e-05,15.63714]
[1777266028174,43.87,78932.03,0.0,0.86766,7e-05,15.64205]
[1777266033208,43.87,78930.74,0.0,0.86762,7e-05,15.64297]
[1777266034993,43.87,78931.0,0.0,0.86764,7e-05,15.64127]
[1777266035028,43.87,78931.0,0.0,0.86764,7e-05,15.64127]
[1777266035222,43.87,78929.07,0.0,0.86752,7e-05,15.65106]
[1777266036229,43.86,78919.14,0.0,0.86686,7e-05,15.70283]
[1777266037235,43.86,78918.0,0.0,0.86679,7e-05,15.70839]
[1777266038931,43.86,78918.68,0.0,0.86684,7e-05,15.70439]
[1777266039024,43.86,78918.68,0.0,0.86684,7e-05,15.70439]
[1777266042271,43.86,78912.39,0.0,0.86643,7e-05,15.73597]
[1777266043262,43.86,78912.39,0.0,0.86643,7e-05,15.73597]
[1777266043278,43.86,78912.39,0.0,0.86643,7e-05,15.73597]
[1777266043278,43.86,78911.08,0.0,0.86635,7e-05,15.74262]
[1777266043969,43.86,78911.08,0.0,0.86635,7e-05,15.74262]
[1777266044026,43.86,78911.08,0.0,0.86635,7e-05,15.74262]
[1777266049320,43.86,78910.95,0.0,0.86636,7e-05,15.74184]
[1777266050289,43.86,78910.95,0.0,0.86636,7e-05,15.74184]
[1777266050327,43.85,78910.55,0.0,0.86633,7e-05,15.7437]
[1777266050532,43.85,78910.55,0.0,0.86633,7e-05,15.7437]
[1777266052668,43.85,78911.35,0.0,0.86639,7e-05,15.73926]
[1777266052775,43.85,78911.35,0.0,0.86639,7e-05,15.73926]
[1777266055875,43.85,78913.64,0.0,0.86655,7e-05,15.72654]
[1777266056032,43.85,78913.64,0.0,0.86655,7e-05,15.72654]
[1777266056128,43.85,78910.09,0.0,0.86631,7e-05,15.74497]
[1777266057029,43.85,78910.09,0.0,0.86631,7e-05,15.74497]
[1777266057273,43.85,78910.09,0.0,0.86631,7e-05,15.74497]
[1777266061405,43.85,78902.65,0.0,0.86583,7e-05,15.78251]
[1777266063528,43.85,78898.81,0.0,0.86558,7e-05,15.80241]
[1777266063776,43.85,78898.81,0.0,0.86558,7e-05,15.80241]
[1777266063872,43.85,78896.95,0.0,0.86545,7e-05,15.81188]
[1777266064408,43.85,78896.95,0.0,0.86545,7e-05,15.81188]
[1777266064532,43.85,78896.95,0.0,0.86545,7e-05,15.81188]
[1777266070482,43.84,78896.23,0.0,0.86543,7e-05,15.81333]
[1777266072388,43.84,78894.39,0.0,0.86531,7e-05,15.82267]
[1777266072529,43.84,78894.39,0.0,0.86531,7e-05,15.82267]
[1777266072587,43.84,78894.18,0.0,0.8653,7e-05,15.82343]
[1777266073437,43.84,78894.18,0.0,0.8653,7e-05,15.82343]
[1777266073524,43.84,78894.18,0.0,0.8653,7e-05,15.82343]
[1777266080311,43.83,78892.72,0.0,0.86523,7e-05,15.82895]
[1777266082513,43.83,78889.81,0.0,0.86505,7e-05,15.84316]
[1777266082532,43.83,78889.81,0.0,0.86505,7e-05,15.84316]
[1777266082568,43.83,78888.5,0.0,0.86496,7e-05,15.84967]
[1777266083475,43.83,78888.5,0.0,0.86496,7e-05,15.84967]
[1777266083533,43.83,78888.5,0.0,0.86496,7e-05,15.84967]
[1777266088610,43.83,78888.61,0.0,0.865,7e-05,15.8467]
[1777266091553,43.82,78888.9,0.0,0.86503,7e-05,15.84437]
[1777266091776,43.82,78888.9,0.0,0.86503,7e-05,15.84437]
[1777266091876,43.82,78888.32,0.0,0.86502,7e-05,15.84341]
[1777266093062,43.82,78888.32,0.0,0.86502,7e-05,15.84341]
[1777266093275,43.82,78888.32,0.0,0.86502,7e-05,15.84341]
[1777266097940,43.82,78885.45,0.0,0.86484,7e-05,15.85754]
[1777266098025,43.82,78885.45,0.0,0.86484,7e-05,15.85754]
[1777266098088,43.82,78881.23,0.0,0.86455,7e-05,15.87955]
[1777266098760,43.82,78881.23,0.0,0.86455,7e-05,15.87955]
[1777266098784,43.82,78881.23,0.0,0.86455,7e-05,15.87955]
[1777266100694,43.82,78873.53,0.0,0.86404,7e-05,15.91934]
[1777266102708,43.82,78867.35,0.0,0.86362,7e-05,15.95131]
[1777266104722,43.82,78861.7,0.0,0.86324,7e-05,15.98039]
[1777266105728,43.81,78856.48,0.0,0.86289,7e-05,16.00754]
[1777266106736,43.81,78849.02,0.0,0.86238,7e-05,16.04647]
[1777266107743,43.81,78841.61,0.0,0.86188,7e-05,16.08532]
[1777266109757,43.81,78839.41,0.0,0.86173,7e-05,16.09631]
[1777266114794,43.81,78840.36,0.0,0.86182,7e-05,16.08977]
[1777266115801,43.81,78846.99,0.0,0.86228,7e-05,16.05449]
[1777266117429,43.81,78845.78,0.0,0.8622,7e-05,16.06063]
[1777266117524,43.81,78845.78,0.0,0.8622,7e-05,16.06063]
[1777266117814,43.81,78845.34,0.0,0.86217,7e-05,16.0627]
[1777266118607,43.81,78845.34,0.0,0.86217,7e-05,16.0627]
[1777266118773,43.81,78845.34,0.0,0.86217,7e-05,16.0627]
[1777266122391,43.8,78844.02,0.0,0.86209,7e-05,16.06891]
[1777266122527,43.8,78841.37,0.0,0.86191,7e-05,16.08263]
[1777266122968,43.8,78841.37,0.0,0.86191,7e-05,16.08263]
[1777266123027,43.8,78841.37,0.0,0.86191,7e-05,16.08263]
[1777266123121,43.8,78840.63,0.0,0.86186,7e-05,16.08626]
[1777266126769,43.8,78837.81,0.0,0.86168,7e-05,16.10028]
[1777266126946,43.8,78837.81,0.0,0.86168,7e-05,16.10028]
[1777266126997,43.8,78833.11,0.0,0.86136,7e-05,16.12479]
[1777266128315,43.8,78833.11,0.0,0.86136,7e-05,16.12479]
[1777266128535,43.8,78831.73,0.0,0.86127,7e-05,16.13173]
[1777266130906,43.79,78839.28,0.0,0.86184,7e-05,16.08765]
[1777266131591,43.79,78839.28,0.0,0.86184,7e-05,16.08765]
[1777266131771,43.79,78839.28,0.0,0.86184,7e-05,16.08765]
[1777266131913,43.79,78845.42,0.0,0.86227,7e-05,16.05495]
[1777266132927,43.79,78845.42,0.0,0.86227,7e-05,16.05495]
[1777266133030,43.79,78845.42,0.0,0.86227,7e-05,16.05495]
[1777266138806,43.79,78844.34,0.0,0.86221,7e-05,16.05922]
[1777266139023,43.79,78844.34,0.0,0.86221,7e-05,16.05922]
[1777266139393,43.79,78844.34,0.0,0.86221,7e-05,16.05922]
[1777266139048,43.78,78844.89,0.0,0.86225,7e-05,16.05607]
[1777266139530,43.78,78844.89,0.0,0.86225,7e-05,16.05607]
[1777266145008,43.78,78843.54,0.0,0.86218,7e-05,16.06174]
[1777266145638,43.78,78843.54,0.0,0.86218,7e-05,16.06174]
[1777266145780,43.78,78843.54,0.0,0.86218,7e-05,16.06174]
[1777266146165,43.78,78843.54,0.0,0.86218,7e-05,16.06174]
[1777266146281,43.78,78843.54,0.0,0.86218,7e-05,16.06174]
[1777266146371,43.78,78843.12,0.0,0.86215,7e-05,16.06347]
[1777266149811,43.78,78844.77,0.0,0.86227,7e-05,16.05425]
[1777266150034,43.78,78844.77,0.0,0.86227,7e-05,16.05425]
[1777266150544,43.78,78847.33,0.0,0.86245,7e-05,16.04051]
[1777266150782,43.78,78847.33,0.0,0.86245,7e-05,16.04051]
[1777266151047,43.78,78848.63,0.0,0.86257,7e-05,16.02961]
[1777266152054,43.78,78852.99,0.0,0.86287,7e-05,16.0064]
[1777266153142,43.78,78852.99,0.0,0.86287,7e-05,16.0064]
[1777266153276,43.78,78852.99,0.0,0.86287,7e-05,16.0064]
[1777266153371,43.78,78856.93,0.0,0.86315,7e-05,15.98531]
[1777266158635,43.77,78856.46,0.0,0.86313,7e-05,15.9868]
[1777266158789,43.77,78856.46,0.0,0.86313,7e-05,15.9868]
[1777266160113,43.77,78864.43,0.0,0.86368,7e-05,15.94407]
[1777266160602,43.77,78864.43,0.0,0.86368,7e-05,15.94407]
[1777266160771,43.77,78864.43,0.0,0.86368,7e-05,15.94407]
[1777266161120,43.77,78865.24,0.0,0.86374,7e-05,15.9395]
[1777266165162,43.77,78864.74,0.0,0.86372,7e-05,15.94131]
[1777266165286,43.77,78864.74,0.0,0.86372,7e-05,15.94131]
[1777266168653,43.77,78862.75,0.0,0.8636,7e-05,15.95062]
[1777266168782,43.77,78862.75,0.0,0.8636,7e-05,15.95062]
[1777266169533,43.77,78863.07,0.0,0.86362,7e-05,15.94864]
[1777266169772,43.77,78863.07,0.0,0.86362,7e-05,15.94864]
[1777266170182,43.77,78863.73,0.0,0.86367,7e-05,15.94485]
[1777266175218,43.76,78862.15,0.0,0.86358,7e-05,15.95172]
[1777266178095,43.76,78863.23,0.0,0.86366,7e-05,15.94543]
[1777266178276,43.76,78863.23,0.0,0.86366,7e-05,15.94543]
[1777266181794,43.76,78865.9,0.0,0.86386,7e-05,15.93018]
[1777266182024,43.76,78865.9,0.0,0.86386,7e-05,15.93018]
[1777266183275,43.76,78870.79,0.0,0.8642,7e-05,15.90387]
[1777266186770,43.76,78870.57,0.0,0.86419,7e-05,15.90435]
[1777266187027,43.76,78870.57,0.0,0.86419,7e-05,15.90435]
[1777266189317,43.75,78875.58,0.0,0.86454,7e-05,15.87727]
[1777266190284,43.75,78875.58,0.0,0.86454,7e-05,15.87727]
[1777266190525,43.75,78873.9,0.0,0.86443,7e-05,15.88594]
[1777266192033,43.75,78874.14,0.0,0.86445,7e-05,15.8845]
[1777266192338,43.75,78873.3,0.0,0.8644,7e-05,15.88874]
[1777266194690,43.75,78871.45,0.0,0.86428,7e-05,15.89793]
[1777266194781,43.75,78871.45,0.0,0.86428,7e-05,15.89793]
[1777266200393,43.75,78874.24,0.0,0.86448,7e-05,15.88209]
[1777266203195,43.75,78874.67,0.0,0.86451,7e-05,15.87948]
[1777266203278,43.75,78874.67,0.0,0.86451,7e-05,15.87948]
[1777266205312,43.75,78875.0,0.0,0.86454,7e-05,15.87739]
[1777266205429,43.75,78874.38,0.0,0.8645,7e-05,15.88049]
[1777266205521,43.75,78874.38,0.0,0.8645,7e-05,15.88049]
[1777266208282,43.75,78874.28,0.0,0.8645,7e-05,15.88068]
[1777266208531,43.75,78872.93,0.0,0.86441,7e-05,15.88763]
[1777266212299,43.74,78870.73,0.0,0.86429,7e-05,15.89488]
[1777266212531,43.74,78867.05,0.0,0.86404,7e-05,15.9141]
[1777266213780,43.74,78864.71,0.0,0.86388,7e-05,15.92624]
[1777266214019,43.74,78864.71,0.0,0.86388,7e-05,15.92624]
[1777266214492,43.74,78864.19,0.0,0.86385,7e-05,15.92875]
[1777266220290,43.74,78867.56,0.0,0.86409,7e-05,15.91005]
[1777266220528,43.74,78867.24,0.0,0.86408,7e-05,15.91132]
[1777266225217,43.74,78862.19,0.0,0.86374,7e-05,15.93729]
[1777266225284,43.74,78862.19,0.0,0.86374,7e-05,15.93729]
[1777266227774,43.74,78863.58,0.0,0.86384,7e-05,15.92925]
[1777266228020,43.74,78863.58,0.0,0.86384,7e-05,15.92925]
[1777266228121,43.74,78864.35,0.0,0.8639,7e-05,15.92495]
[1777266230682,43.73,78863.39,0.0,0.86384,7e-05,15.92957]
[1777266230775,43.73,78863.39,0.0,0.86384,7e-05,15.92957]
[1777266236780,43.73,78860.4,0.0,0.86365,7e-05,15.9439]
[1777266236891,43.73,78860.4,0.0,0.86365,7e-05,15.9439]
[1777266237655,43.73,78850.51,0.0,0.86298,7e-05,15.99561]
[1777266241113,43.73,78849.26,0.0,0.8629,7e-05,16.00155]
[1777266241282,43.73,78849.26,0.0,0.8629,7e-05,16.00155]
[1777266242690,43.73,78841.44,0.0,0.86237,7e-05,16.04203]
[1777266245121,43.73,78837.14,0.0,0.86208,7e-05,16.06458]
[1777266245275,43.73,78837.14,0.0,0.86208,7e-05,16.06458]
[1777266247559,43.72,78834.81,0.0,0.86193,7e-05,16.07622]
[1777266247774,43.72,78834.81,0.0,0.86193,7e-05,16.07622]
[1777266247872,43.72,78835.23,0.0,0.86196,7e-05,16.07375]
[1777266253767,43.72,78832.91,0.0,0.86182,7e-05,16.08445]
[1777266255319,43.72,78832.91,0.0,0.86182,7e-05,16.08445]
[1777266255525,43.72,78832.91,0.0,0.86182,7e-05,16.08445]
[1777266260709,43.72,78836.29,0.0,0.86207,7e-05,16.06494]
[1777266260773,43.72,78836.29,0.0,0.86207,7e-05,16.06494]
[1777266261408,43.72,78836.29,0.0,0.86207,7e-05,16.06494]
[1777266261526,43.72,78836.29,0.0,0.86207,7e-05,16.06494]
[1777266261509,43.71,78835.82,0.0,0.86205,7e-05,16.06687]
[1777266266595,43.71,78833.74,0.0,0.86192,7e-05,16.07667]
[1777266266783,43.71,78833.74,0.0,0.86192,7e-05,16.07667]
[1777266271029,43.71,78835.59,0.0,0.86206,7e-05,16.06565]
[1777266271281,43.71,78835.59,0.0,0.86206,7e-05,16.06565]
[1777266274204,43.71,78831.82,0.0,0.86184,7e-05,16.08078]
[1777266274276,43.71,78831.82,0.0,0.86184,7e-05,16.08078]
[1777266274373,43.71,78830.29,0.0,0.86174,7e-05,16.08855]
[1777266276955,43.7,78828.2,0.0,0.8616,7e-05,16.09892]
[1777266277025,43.7,78828.2,0.0,0.8616,7e-05,16.09892]
[1777266283047,43.7,78823.77,0.0,0.86132,7e-05,16.12011]
[1777266283270,43.7,78823.77,0.0,0.86132,7e-05,16.12011]
[1777266283370,43.7,78822.95,0.0,0.86127,7e-05,16.12407]
[1777266284988,43.7,78816.01,0.0,0.8608,7e-05,16.16004]
[1777266287002,43.69,78809.9,0.0,0.86038,7e-05,16.1915]
[1777266289019,43.69,78798.12,0.0,0.85957,7e-05,16.25295]
[1777266290025,43.69,78788.97,0.0,0.85894,7e-05,16.30089]
[1777266292039,43.68,78784.54,0.0,0.85869,7e-05,16.31953]
[1777266297075,43.67,78785.2,0.0,0.85876,7e-05,16.31395]
[1777266301579,43.67,78783.78,0.0,0.85868,7e-05,16.32025]
[1777266302110,43.67,78775.19,0.0,0.85808,7e-05,16.36517]
[1777266305243,43.66,78771.63,0.0,0.8579,7e-05,16.37871]
[1777266311173,43.65,78770.19,0.0,0.85782,7e-05,16.38447]
[1777266314194,43.65,78777.61,0.0,0.85835,7e-05,16.34432]
[1777266315202,43.65,78770.94,0.0,0.85788,7e-05,16.37953]
[1777266316432,43.65,78770.94,0.0,0.85788,7e-05,16.37953]
[1777266320205,43.65,78766.64,0.0,0.85759,7e-05,16.40126]
[1777266323259,43.64,78759.22,0.0,0.85708,7e-05,16.43947]
[1777266324267,43.64,78751.83,0.0,0.8566,7e-05,16.47525]
[1777266326281,43.62,78749.49,0.0,0.85654,7e-05,16.47976]
[1777266328220,43.61,78747.65,0.0,0.85646,7e-05,16.48564]
[1777266330275,43.59,78746.73,0.0,0.85649,7e-05,16.48269]
[1777266333330,43.59,78754.41,0.0,0.85708,7e-05,16.43695]
[1777266338219,43.58,78750.84,0.0,0.85683,7e-05,16.45562]
[1777266338228,43.58,78750.84,0.0,0.85683,7e-05,16.45562]
[1777266338271,43.58,78750.84,0.0,0.85683,7e-05,16.45562]
[1777266338366,43.58,78751.05,0.0,0.85685,7e-05,16.45434]
[1777266343407,43.58,78748.08,0.0,0.85665,7e-05,16.46873]
[1777266345253,43.58,78746.23,0.0,0.85653,7e-05,16.47819]
[1777266345257,43.58,78746.23,0.0,0.85653,7e-05,16.47819]
[1777266345273,43.58,78746.23,0.0,0.85653,7e-05,16.47819]
[1777266345421,43.58,78746.29,0.0,0.85653,7e-05,16.47749]
[1777266350457,43.57,78747.32,0.0,0.85663,7e-05,16.47001]
[1777266350975,43.57,78747.32,0.0,0.85663,7e-05,16.47001]
[1777266351028,43.57,78747.32,0.0,0.85663,7e-05,16.47001]
[1777266351052,43.57,78747.32,0.0,0.85663,7e-05,16.47001]
[1777266351286,43.57,78747.32,0.0,0.85663,7e-05,16.47001]
[1777266351463,43.57,78746.64,0.0,0.85659,7e-05,16.47324]
[1777266356498,43.57,78749.24,0.0,0.8568,7e-05,16.45737]
[1777266356788,43.57,78749.24,0.0,0.8568,7e-05,16.45737]
[1777266357028,43.57,78749.24,0.0,0.8568,7e-05,16.45737]
[1777266361236,43.56,78749.81,0.0,0.85687,7e-05,16.45235]
[1777266361277,43.56,78749.81,0.0,0.85687,7e-05,16.45235]
[1777266361289,43.56,78749.81,0.0,0.85687,7e-05,16.45235]
[1777266361525,43.56,78749.81,0.0,0.85687,7e-05,16.45235]
[1777266361534,43.56,78749.13,0.0,0.85682,7e-05,16.45557]
[1777266366570,43.56,78746.69,0.0,0.85668,7e-05,16.46648]
[1777266370804,43.55,78747.5,0.0,0.85675,7e-05,16.461]
[1777266371964,43.55,78748.02,0.0,0.85679,7e-05,16.45782]
[1777266377655,43.55,78750.43,0.0,0.857,7e-05,16.44262]
[1777266377698,43.55,78750.43,0.0,0.857,7e-05,16.44262]
[1777266377776,43.55,78750.43,0.0,0.857,7e-05,16.44262]
[1777266378662,43.55,78750.45,0.0,0.857,7e-05,16.44212]
[1777266382216,43.54,78748.58,0.0,0.85688,7e-05,16.45131]
[1777266382274,43.54,78748.58,0.0,0.85688,7e-05,16.45131]
[1777266386181,43.54,78747.06,0.0,0.85679,7e-05,16.45781]
[1777266386280,43.54,78747.06,0.0,0.85679,7e-05,16.45781]
[1777266388281,43.54,78745.67,0.0,0.8567,7e-05,16.46439]
[1777266388524,43.54,78745.67,0.0,0.8567,7e-05,16.46439]
[1777266388596,43.54,78748.53,0.0,0.85692,7e-05,16.44835]
[1777266393096,43.53,78747.12,0.0,0.85686,7e-05,16.45082]
[1777266393276,43.53,78747.12,0.0,0.85686,7e-05,16.45082]
[1777266398802,43.53,78750.85,0.0,0.85716,7e-05,16.42828]
[1777266400816,43.53,78745.28,0.0,0.85677,7e-05,16.45721]
[1777266402063,43.53,78745.28,0.0,0.85677,7e-05,16.45721]
[1777266402147,43.53,78745.28,0.0,0.85677,7e-05,16.45721]
[1777266402281,43.53,78745.28,0.0,0.85677,7e-05,16.45721]
[1777266402358,43.52,78746.19,0.0,0.85684,7e-05,16.45195]
[1777266407418,43.52,78748.12,0.0,0.857,7e-05,16.44012]
[1777266407524,43.52,78748.12,0.0,0.857,7e-05,16.44012]
[1777266407601,43.52,78748.12,0.0,0.857,7e-05,16.44012]
[1777266407623,43.52,78749.17,0.0,0.85708,7e-05,16.43377]
[1777266407772,43.52,78749.17,0.0,0.85708,7e-05,16.43377]
[1777266413581,43.52,78748.46,0.0,0.85705,7e-05,16.43611]
[1777266413779,43.51,78748.52,0.0,0.85706,7e-05,16.43505]
[1777266418943,43.51,78749.59,0.0,0.85716,7e-05,16.42752]
[1777266423617,43.51,78748.91,0.0,0.85713,7e-05,16.43006]
[1777266423776,43.51,78748.3,0.0,0.8571,7e-05,16.43258]
[1777266423796,43.51,78748.3,0.0,0.8571,7e-05,16.43258]
[1777266424022,43.51,78748.3,0.0,0.8571,7e-05,16.43258]
[1777266424123,43.51,78747.36,0.0,0.85703,7e-05,16.43759]
[1777266429877,43.5,78747.84,0.0,0.85709,7e-05,16.43322]
[1777266430026,43.5,78747.84,0.0,0.85709,7e-05,16.43322]
[1777266434387,43.5,78753.76,0.0,0.85752,7e-05,16.40033]
[1777266434534,43.5,78753.76,0.0,0.85752,7e-05,16.40033]
[1777266434838,43.5,78751.88,0.0,0.8574,7e-05,16.40974]
[1777266435026,43.5,78751.88,0.0,0.8574,7e-05,16.40974]
[1777266435056,43.5,78752.32,0.0,0.85743,7e-05,16.40739]
[1777266439084,43.49,78743.85,0.0,0.85684,7e-05,16.4513]
[1777266441892,43.49,78744.32,0.0,0.85688,7e-05,16.44809]
[1777266442030,43.49,78744.32,0.0,0.85688,7e-05,16.44809]
[1777266445931,43.49,78748.42,0.0,0.8572,7e-05,16.42483]
[1777266446022,43.49,78748.42,0.0,0.8572,7e-05,16.42483]
[1777266446134,43.49,78748.36,0.0,0.85719,7e-05,16.42484]
[1777266450873,43.48,78749.75,0.0,0.85731,7e-05,16.41622]
[1777266451025,43.48,78749.75,0.0,0.85731,7e-05,16.41622]
[1777266451169,43.48,78757.24,0.0,0.85787,7e-05,16.37217]
[1777266452176,43.48,78762.0,0.0,0.85821,7e-05,16.34657]
[1777266455925,43.48,78761.68,0.0,0.8582,7e-05,16.34773]
[1777266456027,43.48,78761.68,0.0,0.8582,7e-05,16.34773]
[1777266456282,43.48,78761.68,0.0,0.8582,7e-05,16.34773]
[1777266456527,43.48,78761.68,0.0,0.8582,7e-05,16.34773]
[1777266456625,43.48,78762.68,0.0,0.85827,7e-05,16.34201]
[1777266461240,43.48,78757.28,0.0,0.8579,7e-05,16.37005]
[1777266462247,43.48,78751.56,0.0,0.8575,7e-05,16.40032]
[1777266464428,43.48,78753.41,0.0,0.85763,7e-05,16.39021]
[1777266464528,43.48,78753.41,0.0,0.85763,7e-05,16.39021]
[1777266469348,43.47,78751.93,0.0,0.85754,7e-05,16.39691]
[1777266469538,43.47,78751.93,0.0,0.85754,7e-05,16.39691]
[1777266470197,43.47,78752.76,0.0,0.8576,7e-05,16.39225]
[1777266470272,43.47,78752.76,0.0,0.8576,7e-05,16.39225]
[1777266470302,43.47,78752.21,0.0,0.85757,7e-05,16.39496]
[1777266475365,43.47,78752.56,0.0,0.8576,7e-05,16.39221]
[1777266475532,43.47,78752.56,0.0,0.8576,7e-05,16.39221]
[1777266480428,43.47,78756.71,0.0,0.85791,7e-05,16.36915]
[1777266480528,43.47,78756.71,0.0,0.85791,7e-05,16.36915]
[1777266481408,43.47,78755.4,0.0,0.85782,7e-05,16.37596]
[1777266481545,43.47,78755.4,0.0,0.85782,7e-05,16.37596]
[1777266481637,43.47,78756.48,0.0,0.8579,7e-05,16.37003]
[1777266482387,43.47,78751.09,0.0,0.85752,7e-05,16.3986]
[1777266483380,43.47,78751.09,0.0,0.85752,7e-05,16.3986]
[1777266483540,43.47,78751.09,0.0,0.85752,7e-05,16.3986]
[1777266489005,43.47,78752.12,0.0,0.85761,7e-05,16.39176]
[1777266489023,43.47,78752.12,0.0,0.85761,7e-05,16.39176]
[1777266489583,43.47,78752.12,0.0,0.85761,7e-05,16.39176]
[1777266489778,43.47,78752.12,0.0,0.85761,7e-05,16.39176]
[1777266489684,43.46,78751.9,0.0,0.8576,7e-05,16.39252]
[1777266495478,43.46,78754.98,0.0,0.85783,7e-05,16.37513]
[1777266497788,43.46,78753.66,0.0,0.85774,7e-05,16.38199]
[1777266498029,43.46,78752.84,0.0,0.85768,7e-05,16.38617]
[1777266500626,43.46,78752.88,0.0,0.85769,7e-05,16.38557]
[1777266500773,43.46,78752.88,0.0,0.85769,7e-05,16.38557]
[1777266500727,43.46,78755.03,0.0,0.85785,7e-05,16.37373]
[1777266504037,43.46,78755.06,0.0,0.85785,7e-05,16.37321]
[1777266504278,43.46,78755.06,0.0,0.85785,7e-05,16.37321]
[1777266509576,43.46,78753.25,0.0,0.85774,7e-05,16.38176]
[1777266511457,43.46,78750.52,0.0,0.85755,7e-05,16.39614]
[1777266511529,43.46,78750.52,0.0,0.85755,7e-05,16.39614]
[1777266512642,43.45,78750.31,0.0,0.85756,7e-05,16.39324]
[1777266514615,43.45,78734.4,0.0,0.85643,7e-05,16.47769]
[1777266516489,43.45,78732.92,0.0,0.85632,7e-05,16.48554]
[1777266516628,43.45,78737.64,0.0,0.85666,7e-05,16.46022]
[1777266521663,43.45,78738.4,0.0,0.85672,7e-05,16.45561]
[1777266522370,43.45,78738.4,0.0,0.85672,7e-05,16.45561]
[1777266522673,43.45,78731.8,0.0,0.85625,7e-05,16.49072]
[1777266526004,43.45,78729.93,0.0,0.85613,7e-05,16.50024]
[1777266531736,43.45,78729.12,0.0,0.85608,7e-05,16.50343]
[1777266536268,43.45,78728.36,0.0,0.85604,7e-05,16.5067]
[1777266536535,43.45,78728.36,0.0,0.85604,7e-05,16.5067]
[1777266537415,43.45,78728.83,0.0,0.85607,7e-05,16.50399]
[1777266537532,43.45,78728.83,0.0,0.85607,7e-05,16.50399]
[1777266537778,43.44,78728.89,0.0,0.85608,7e-05,16.50326]
[1777266542813,43.44,78725.89,0.0,0.85588,7e-05,16.51862]
[1777266544827,43.44,78716.46,0.0,0.8552,7e-05,16.5689]
[1777266545838,43.44,78707.7,0.0,0.85457,7e-05,16.61558]
[1777266546285,43.44,78707.7,0.0,0.85457,7e-05,16.61558]
[1777266546844,43.44,78695.21,0.0,0.85366,7e-05,16.68231]
[1777266547851,43.44,78692.68,0.0,0.85349,7e-05,16.69538]
[1777266548858,43.43,78687.15,0.0,0.85312,7e-05,16.72212]
[1777266549966,43.43,78687.15,0.0,0.85312,7e-05,16.72212]
[1777266552885,43.43,78677.72,0.0,0.85244,7e-05,16.7719]
[1777266557924,43.43,78676.76,0.0,0.85238,7e-05,16.77616]
[1777266560945,43.43,78681.41,0.0,0.85273,7e-05,16.75102]
[1777266561952,43.43,78692.94,0.0,0.85357,7e-05,16.68907]
[1777266562959,43.43,78687.06,0.0,0.85315,7e-05,16.72027]
[1777266564973,43.43,78678.79,0.0,0.85255,7e-05,16.76409]
[1777266566083,43.43,78678.79,0.0,0.85255,7e-05,16.76409]
[1777266566278,43.43,78678.79,0.0,0.85255,7e-05,16.76409]
[1777266566291,43.42,78671.72,0.0,0.85205,7e-05,16.80043]
[1777266567994,43.42,78680.61,0.0,0.85273,7e-05,16.75058]
[1777266569001,43.42,78691.2,0.0,0.85351,7e-05,16.69364]
[1777266570009,43.42,78693.72,0.0,0.85369,7e-05,16.67994]
[1777266572022,43.42,78701.03,0.0,0.85425,7e-05,16.63664]
[1777266572921,43.42,78701.03,0.0,0.85425,7e-05,16.63664]
[1777266573026,43.42,78701.03,0.0,0.85425,7e-05,16.63664]
[1777266575044,43.41,78693.57,0.0,0.85372,7e-05,16.67603]
[1777266576342,43.41,78693.57,0.0,0.85372,7e-05,16.67603]
[1777266576530,43.41,78693.57,0.0,0.85372,7e-05,16.67603]
[1777266576557,43.41,78693.6,0.0,0.85372,7e-05,16.67566]
[1777266577057,43.41,78703.83,0.0,0.85447,7e-05,16.62076]
[1777266578064,43.41,78710.09,0.0,0.85492,7e-05,16.58736]
[1777266578919,43.41,78710.09,0.0,0.85492,7e-05,16.58736]
[1777266579027,43.41,78710.09,0.0,0.85492,7e-05,16.58736]
[1777266582660,43.41,78711.38,0.0,0.85501,7e-05,16.58043]
[1777266582771,43.41,78711.38,0.0,0.85501,7e-05,16.58043]
[1777266582872,43.41,78708.57,0.0,0.85481,7e-05,16.59528]
[1777266583795,43.41,78708.57,0.0,0.85481,7e-05,16.59528]
[1777266584026,43.41,78708.66,0.0,0.85482,7e-05,16.5947]
[1777266588619,43.41,78712.49,0.0,0.8551,7e-05,16.5742]
[1777266588772,43.41,78712.49,0.0,0.8551,7e-05,16.5742]
[1777266588777,43.41,78712.9,0.0,0.85513,7e-05,16.57195]
[1777266590032,43.41,78715.57,0.0,0.85532,7e-05,16.55763]
[1777266590273,43.41,78715.57,0.0,0.85532,7e-05,16.55763]
[1777266591156,43.41,78721.84,0.0,0.85577,7e-05,16.52406]
[1777266592163,43.41,78729.33,0.0,0.85631,7e-05,16.48386]
[1777266593497,43.41,78729.33,0.0,0.85631,7e-05,16.48386]
[1777266593526,43.41,78729.33,0.0,0.85631,7e-05,16.48386]
[1777266594071,43.41,78729.43,0.0,0.85632,7e-05,16.48319]
[1777266594277,43.41,78729.43,0.0,0.85632,7e-05,16.48319]
[1777266594286,43.41,78730.09,0.0,0.85637,7e-05,16.47954]
[1777266595184,43.41,78735.98,0.0,0.85679,7e-05,16.44795]
[1777266597777,43.41,78735.0,0.0,0.85672,7e-05,16.45311]
[1777266598030,43.41,78734.01,0.0,0.85665,7e-05,16.45831]
[1777266602234,43.41,78729.37,0.0,0.85633,7e-05,16.48266]
[1777266602989,43.41,78729.37,0.0,0.85633,7e-05,16.48266]
[1777266603026,43.41,78729.37,0.0,0.85633,7e-05,16.48266]
[1777266604783,43.41,78728.54,0.0,0.85627,7e-05,16.48696]
[1777266604837,43.41,78728.93,0.0,0.8563,7e-05,16.48474]
[1777266605030,43.41,78728.93,0.0,0.8563,7e-05,16.48474]
[1777266609042,43.41,78729.21,0.0,0.85633,7e-05,16.48274]
[1777266609274,43.41,78729.21,0.0,0.85633,7e-05,16.48274]
[1777266614318,43.41,78731.34,0.0,0.85649,7e-05,16.47062]
[1777266615986,43.41,78731.84,0.0,0.85653,7e-05,16.46784]
[1777266616022,43.41,78731.84,0.0,0.85653,7e-05,16.46784]
[1777266617467,43.41,78732.3,0.0,0.85656,7e-05,16.46527]
[1777266617531,43.41,78732.3,0.0,0.85656,7e-05,16.46527]
[1777266617623,43.41,78732.63,0.0,0.85658,7e-05,16.46341]
[1777266621893,43.4,78733.01,0.0,0.85662,7e-05,16.46107]
[1777266622020,43.4,78732.78,0.0,0.8566,7e-05,16.4622]
[1777266625441,43.4,78733.88,0.0,0.85668,7e-05,16.45604]
[1777266625998,43.4,78729.93,0.0,0.8564,7e-05,16.47706]
[1777266626035,43.4,78729.93,0.0,0.8564,7e-05,16.47706]
[1777266626402,43.4,78729.11,0.0,0.85634,7e-05,16.48132]
[1777266631439,43.4,78729.59,0.0,0.85641,7e-05,16.47432]
[1777266634460,43.4,78735.5,0.0,0.85684,7e-05,16.44244]
[1777266639495,43.4,78736.57,0.0,0.85692,7e-05,16.43642]
[1777266644530,43.4,78733.6,0.0,0.85671,7e-05,16.45193]
[1777266647551,43.4,78739.21,0.0,0.85712,7e-05,16.42177]
[1777266649565,43.4,78727.48,0.0,0.85628,7e-05,16.48436]
[1777266650572,43.4,78725.08,0.0,0.85611,7e-05,16.49706]
[1777266654599,43.4,78731.4,0.0,0.85657,7e-05,16.4628]
[1777266656614,43.4,78726.26,0.0,0.8562,7e-05,16.49008]
[1777266662656,43.39,78724.46,0.0,0.85608,7e-05,16.49886]
[1777266667690,43.39,78722.26,0.0,0.85593,7e-05,16.50994]
[1777266672725,43.39,78721.12,0.0,0.85586,7e-05,16.51523]
[1777266675747,43.39,78716.0,0.0,0.8555,7e-05,16.54211]
[1777266676926,43.39,78716.0,0.0,0.8555,7e-05,16.54211]
[1777266676985,43.39,78714.26,0.0,0.85538,7e-05,16.55102]
[1777266677023,43.39,78714.26,0.0,0.85538,7e-05,16.55102]
[1777266678771,43.39,78703.51,0.0,0.8546,7e-05,16.60831]
[1777266679776,43.39,78695.43,0.0,0.85402,7e-05,16.65167]
[1777266680783,43.39,78691.05,0.0,0.8537,7e-05,16.67519]
[1777266682797,43.39,78691.41,0.0,0.85372,7e-05,16.67329]
[1777266685818,43.39,78698.7,0.0,0.85425,7e-05,16.63427]
[1777266686040,43.39,78698.7,0.0,0.85425,7e-05,16.63427]
[1777266688839,43.39,78686.96,0.0,0.8534,7e-05,16.69737]
[1777266689937,43.39,78686.96,0.0,0.8534,7e-05,16.69737]
[1777266690039,43.39,78688.14,0.0,0.85348,7e-05,16.6911]
[1777266690853,43.39,78687.74,0.0,0.85345,7e-05,16.69321]
[1777266693877,43.39,78675.17,0.0,0.85256,7e-05,16.75673]
[1777266694885,43.39,78669.24,0.0,0.85213,7e-05,16.78844]
[1777266695892,43.39,78664.71,0.0,0.85179,7e-05,16.81276]
[1777266697906,43.39,78664.44,0.0,0.85177,7e-05,16.8146]
[1777266701941,43.39,78670.17,0.0,0.85219,7e-05,16.7839]
[1777266703965,43.39,78657.6,0.0,0.85127,7e-05,16.85121]
[1777266705979,43.39,78652.41,0.0,0.85089,7e-05,16.87891]
[1777266706989,43.39,78646.99,0.0,0.85049,7e-05,16.90772]
[1777266709003,43.39,78638.63,0.0,0.84987,7e-05,16.95235]
[1777266711017,43.39,78634.33,0.0,0.84956,7e-05,16.97529]
[1777266712024,43.39,78629.52,0.0,0.8492,7e-05,17.00098]
[1777266717059,43.39,78626.15,0.0,0.84896,7e-05,17.01856]
[1777266721086,43.39,78630.7,0.0,0.8493,7e-05,16.99376]
[1777266723092,43.39,78630.88,0.0,0.84931,7e-05,16.99273]
[1777266723275,43.39,78630.88,0.0,0.84931,7e-05,16.99273]
[1777266723351,43.39,78634.18,0.0,0.84956,7e-05,16.97499]
[1777266725115,43.39,78628.59,0.0,0.84915,7e-05,17.00482]
[1777266730150,43.39,78626.77,0.0,0.84902,7e-05,17.01414]
[1777266732627,43.39,78627.69,0.0,0.84909,7e-05,17.00911]
[1777266732771,43.39,78627.69,0.0,0.84909,7e-05,17.00911]
[1777266736206,43.39,78616.03,0.0,0.84822,7e-05,17.07127]
[1777266737233,43.39,78616.03,0.0,0.84822,7e-05,17.07127]
[1777266737275,43.39,78599.82,0.0,0.84701,7e-05,17.15826]
[1777266738216,43.39,78580.85,0.0,0.84557,8e-05,17.26046]
[1777266739224,43.39,78572.59,0.0,0.84494,8e-05,17.30571]
[1777266741340,43.39,78575.11,0.0,0.84512,8e-05,17.29257]
[1777266741401,43.39,78580.01,0.0,0.84549,8e-05,17.26684]
[1777266743378,43.39,78580.49,0.0,0.84552,8e-05,17.26453]
[1777266743407,43.39,78573.73,0.0,0.845,8e-05,17.301]
[1777266744259,43.39,78560.68,0.0,0.84401,8e-05,17.37108]
[1777266745266,43.39,78559.18,0.0,0.8439,8e-05,17.37922]
[1777266747199,43.39,78559.81,0.0,0.84394,8e-05,17.37595]
[1777266749303,43.4,78567.18,0.0,0.8445,8e-05,17.33685]
[1777266752334,43.4,78582.4,0.0,0.84567,8e-05,17.25183]
[1777266753340,43.4,78580.32,0.0,0.84551,8e-05,17.26306]
[1777266754987,43.4,78580.32,0.0,0.84551,8e-05,17.26306]
[1777266759064,43.4,78577.43,0.0,0.84529,8e-05,17.27878]
[1777266763410,43.4,78582.35,0.0,0.84566,8e-05,17.25279]
[1777266764245,43.4,78582.35,0.0,0.84566,8e-05,17.25279]
[1777266764276,43.4,78582.35,0.0,0.84566,8e-05,17.25279]
[1777266767438,43.4,78596.0,0.0,0.84668,8e-05,17.17964]
[1777266769608,43.4,78595.59,0.0,0.84665,8e-05,17.18185]
[1777266769778,43.4,78595.59,0.0,0.84665,8e-05,17.18185]
[1777266769874,43.4,78596.37,0.0,0.84671,8e-05,17.17768]
[1777266771335,43.4,78596.04,0.0,0.84669,8e-05,17.17945]
[1777266771524,43.4,78596.04,0.0,0.84669,8e-05,17.17945]
[1777266776885,43.4,78600.15,0.0,0.84699,7e-05,17.15757]
[1777266777032,43.4,78600.15,0.0,0.84699,7e-05,17.15757]
[1777266777085,43.4,78599.38,0.0,0.84693,7e-05,17.16186]
[1777266778516,43.4,78604.76,0.0,0.84734,7e-05,17.13316]
[1777266780530,43.4,78611.35,0.0,0.84782,7e-05,17.09813]
[1777266781537,43.4,78606.6,0.0,0.84747,7e-05,17.12373]
[1777266782544,43.4,78601.41,0.0,0.84708,7e-05,17.15165]
[1777266784998,43.4,78601.89,0.0,0.84711,7e-05,17.14918]
[1777266785033,43.4,78601.89,0.0,0.84711,7e-05,17.14918]
[1777266790600,43.4,78603.22,0.0,0.8472,7e-05,17.14252]
[1777266792958,43.4,78604.24,0.0,0.84728,7e-05,17.13713]
[1777266793026,43.4,78604.24,0.0,0.84728,7e-05,17.13713]
[1777266792982,43.4,78605.04,0.0,0.84734,7e-05,17.13294]
[1777266796642,43.4,78599.25,0.0,0.8469,7e-05,17.16434]
[1777266799080,43.4,78596.12,0.0,0.84666,8e-05,17.18115]
[1777266799274,43.4,78596.78,0.0,0.84671,8e-05,17.17764]
[1777266800671,43.4,78604.22,0.0,0.84727,7e-05,17.13788]
[1777266801678,43.4,78613.15,0.0,0.84794,7e-05,17.09]
[1777266803704,43.4,78620.59,0.0,0.84849,7e-05,17.05016]
[1777266804850,43.4,78620.59,0.0,0.84849,7e-05,17.05016]
[1777266805035,43.4,78620.59,0.0,0.84849,7e-05,17.05016]
[1777266804872,43.4,78621.42,0.0,0.84855,7e-05,17.04574]
[1777266807898,43.4,78624.08,0.0,0.84875,7e-05,17.03159]
[1777266808022,43.4,78624.08,0.0,0.84875,7e-05,17.03159]
[1777266809746,43.4,78631.09,0.0,0.84928,7e-05,16.99374]
[1777266814781,43.4,78625.94,0.0,0.84892,7e-05,17.01735]
[1777266815873,43.4,78625.94,0.0,0.84892,7e-05,17.01735]
[1777266816028,43.4,78625.94,0.0,0.84892,7e-05,17.01735]
[1777266816128,43.4,78623.48,0.0,0.84874,7e-05,17.03031]
[1777266817435,43.4,78622.8,0.0,0.84869,7e-05,17.03395]
[1777266817528,43.4,78622.8,0.0,0.84869,7e-05,17.03395]
[1777266818663,43.4,78622.99,0.0,0.84871,7e-05,17.03282]
[1777266818809,43.4,78596.75,0.0,0.84675,8e-05,17.17318]
[1777266819818,43.4,78577.49,0.0,0.8453,8e-05,17.27599]
[1777266820825,43.4,78579.37,0.0,0.84544,8e-05,17.26601]
[1777266822386,43.4,78583.6,0.0,0.84576,8e-05,17.24346]
[1777266823113,43.4,78583.6,0.0,0.84576,8e-05,17.24346]
[1777266823135,43.4,78590.4,0.0,0.84627,8e-05,17.20718]
[1777266823846,43.4,78571.34,0.0,0.84483,8e-05,17.3094]
[1777266824853,43.4,78570.42,0.0,0.84476,8e-05,17.31454]
[1777266826529,43.4,78568.83,0.0,0.84463,8e-05,17.32325]
[1777266829888,43.4,78574.6,0.0,0.84507,8e-05,17.29266]
[1777266830895,43.4,78583.93,0.0,0.84577,8e-05,17.24278]
[1777266831301,43.4,78583.93,0.0,0.84577,8e-05,17.24278]
[1777266831902,43.4,78564.46,0.0,0.8443,8e-05,17.34698]
[1777266832909,43.4,78553.74,0.0,0.84348,8e-05,17.40452]
[1777266833916,43.4,78553.53,0.0,0.84346,8e-05,17.40588]
[1777266835325,43.4,78555.12,0.0,0.84358,8e-05,17.39748]
[1777266836769,43.4,78554.97,0.0,0.84357,8e-05,17.39839]
[1777266836937,43.41,78544.34,0.0,0.84276,8e-05,17.45538]
[1777266837944,43.41,78530.8,0.0,0.84172,8e-05,17.52792]
[1777266838951,43.41,78531.0,0.0,0.84173,8e-05,17.52703]
[1777266839957,43.41,78531.02,0.0,0.84173,8e-05,17.527]
[1777266840819,43.41,78531.02,0.0,0.84173,8e-05,17.527]
[1777266840965,43.41,78520.78,0.0,0.84095,8e-05,17.58187]
[1777266841972,43.41,78516.03,0.0,0.84058,8e-05,17.60753]
[1777266842979,43.41,78518.49,0.0,0.84076,8e-05,17.59462]
[1777266844998,43.41,78512.5,0.0,0.8403,8e-05,17.62679]
[1777266849025,43.41,78537.87,0.0,0.84224,8e-05,17.49165]
[1777266849864,43.41,78537.87,0.0,0.84224,8e-05,17.49165]
[1777266851039,43.41,78514.95,0.0,0.84048,8e-05,17.61406]
[1777266852046,43.41,78521.65,0.0,0.84099,8e-05,17.57856]
[1777266853053,43.41,78520.63,0.0,0.84091,8e-05,17.58422]
[1777266854168,43.41,78520.63,0.0,0.84091,8e-05,17.58422]
[1777266854060,43.41,78505.32,0.0,0.83973,8e-05,17.66637]
[1777266855067,43.41,78493.26,0.0,0.83879,8e-05,17.73098]
[1777266856074,43.41,78489.36,0.0,0.83849,8e-05,17.75196]
[1777266857081,43.41,78486.59,0.0,0.83827,8e-05,17.76698]
[1777266858088,43.41,78479.02,0.0,0.83768,8e-05,17.80763]
[1777266860102,43.41,78487.26,0.0,0.83831,8e-05,17.76397]
[1777266861109,43.41,78493.04,0.0,0.83876,8e-05,17.73309]
[1777266861992,43.41,78493.04,0.0,0.83876,8e-05,17.73309]
[1777266862116,43.41,78477.27,0.0,0.83753,8e-05,17.81748]
[1777266863123,43.41,78472.5,0.0,0.83716,8e-05,17.84306]
[1777266864130,43.41,78473.9,0.0,0.83727,8e-05,17.83572]
[1777266865563,43.41,78472.52,0.0,0.83716,8e-05,17.8432]
[1777266867152,43.42,78480.86,0.0,0.8378,8e-05,17.79907]
[1777266868159,43.42,78493.85,0.0,0.83881,8e-05,17.72963]
[1777266869166,43.42,78502.74,0.0,0.8395,8e-05,17.68222]
[1777266870173,43.42,78514.77,0.0,0.84043,8e-05,17.61806]
[1777266871180,43.42,78519.34,0.0,0.8408,8e-05,17.59005]
[1777266872187,43.42,78527.46,0.0,0.84142,8e-05,17.54692]
[1777266873194,43.42,78533.15,0.0,0.84186,8e-05,17.5165]
[1777266875208,43.42,78539.06,0.0,0.84231,8e-05,17.48505]
[1777266876215,43.42,78543.74,0.0,0.84267,8e-05,17.45996]
[1777266877222,43.42,78554.32,0.0,0.84347,8e-05,17.40333]
[1777266878229,43.42,78557.2,0.0,0.84369,8e-05,17.38798]
[1777266879266,43.42,78557.2,0.0,0.84369,8e-05,17.38798]
[1777266879278,43.42,78526.35,0.0,0.84133,8e-05,17.55316]
[1777266880243,43.42,78511.9,0.0,0.84021,8e-05,17.63073]
[1777266881250,43.42,78513.55,0.0,0.84034,8e-05,17.62208]
[1777266882794,43.42,78513.55,0.0,0.84034,8e-05,17.62208]
[1777266882855,43.42,78506.97,0.0,0.83983,8e-05,17.65746]
[1777266883264,43.42,78488.27,0.0,0.83838,8e-05,17.75749]
[1777266884271,43.42,78475.43,0.0,0.83737,8e-05,17.82637]
[1777266885278,43.42,78474.46,0.0,0.8373,8e-05,17.83171]
[1777266886519,43.42,78474.46,0.0,0.8373,8e-05,17.83171]
[1777266886558,43.42,78464.0,0.0,0.83647,8e-05,17.88775]
[1777266887295,43.42,78452.81,0.0,0.83559,8e-05,17.94774]
[1777266888302,43.42,78449.5,0.0,0.83533,8e-05,17.96557]
[1777266890173,43.42,78449.5,0.0,0.83533,8e-05,17.96557]
[1777266890212,43.42,78455.4,0.0,0.83579,8e-05,17.93418]
[1777266890969,43.42,78455.4,0.0,0.83579,8e-05,17.93418]
[1777266891026,43.42,78462.58,0.0,0.83635,8e-05,17.89615]
[1777266891484,43.42,78448.81,0.0,0.83527,8e-05,17.96969]
[1777266892339,43.42,78442.4,0.0,0.83476,8e-05,18.00411]
[1777266893352,43.43,78443.9,0.0,0.83488,8e-05,17.99622]
[1777266894818,43.43,78443.9,0.0,0.83488,8e-05,17.99622]
[1777266894839,43.43,78431.98,0.0,0.83393,8e-05,18.06016]
[1777266896369,43.43,78434.92,0.0,0.83416,8e-05,18.04479]
[1777266898940,43.43,78435.92,0.0,0.83423,8e-05,18.03975]
[1777266899392,43.43,78430.79,0.0,0.83382,8e-05,18.06753]
[1777266900399,43.43,78425.84,0.0,0.83342,8e-05,18.09424]
[1777266902718,43.43,78430.23,0.0,0.83377,8e-05,18.07093]
[1777266904014,43.43,78432.0,0.0,0.83391,8e-05,18.06163]
[1777266904036,43.43,78416.41,0.0,0.83267,8e-05,18.14495]
[1777266904428,43.43,78399.97,0.0,0.83135,8e-05,18.23282]
[1777266905435,43.43,78395.02,0.0,0.83095,8e-05,18.25947]
[1777266906931,43.43,78395.02,0.0,0.83095,8e-05,18.25947]
[1777266909464,43.43,78409.98,0.0,0.83215,8e-05,18.17967]
[1777266910471,43.43,78429.13,0.0,0.83367,8e-05,18.07748]
[1777266911481,43.43,78433.12,0.0,0.83399,8e-05,18.05627]
[1777266913051,43.43,78433.12,0.0,0.83399,8e-05,18.05627]
[1777266913113,43.43,78426.01,0.0,0.83342,8e-05,18.09429]
[1777266914501,43.43,78401.29,0.0,0.83145,8e-05,18.22626]
[1777266915509,43.43,78380.94,0.0,0.82982,8e-05,18.33467]
[1777266917032,43.43,78380.94,0.0,0.82982,8e-05,18.33467]
[1777266917109,43.43,78374.34,0.0,0.82929,8e-05,18.36987]
[1777266918531,43.43,78367.25,0.0,0.82871,8e-05,18.40767]
[1777266919893,43.43,78367.25,0.0,0.82871,8e-05,18.40767]
[1777266920639,43.43,78338.23,0.0,0.82635,8e-05,18.56211]
[1777266921563,43.43,78321.79,0.0,0.825,8e-05,18.64971]
[1777266922570,43.43,78317.47,0.0,0.82465,8e-05,18.67275]
[1777266923788,43.43,78317.47,0.0,0.82465,8e-05,18.67275]
[1777266923790,43.43,78310.75,0.0,0.82409,8e-05,18.70849]
[1777266926141,43.43,78310.14,0.0,0.82404,8e-05,18.71176]
[1777266926598,43.43,78304.78,0.0,0.8236,8e-05,18.74031]
[1777266928612,43.43,78304.66,0.0,0.82359,8e-05,18.74089]
[1777266929900,43.43,78304.66,0.0,0.82359,8e-05,18.74089]
[1777266931029,43.43,78306.54,0.0,0.82374,8e-05,18.73094]
[1777266931048,43.44,78281.61,0.0,0.82171,8e-05,18.85939]
[1777266931633,43.44,78285.8,0.0,0.82204,8e-05,18.83841]
[1777266932640,43.44,78290.69,0.0,0.82242,8e-05,18.814]
[1777266933646,43.44,78295.48,0.0,0.82281,8e-05,18.78866]
[1777266934385,43.44,78295.48,0.0,0.82281,8e-05,18.78866]
[1777266934980,43.44,78295.48,0.0,0.82281,8e-05,18.78866]
[1777266935044,43.44,78276.77,0.0,0.82126,8e-05,18.8879]
[1777266935661,43.45,78270.0,0.0,0.82066,8e-05,18.92589]
[1777266937675,43.45,78264.4,0.0,0.82019,8e-05,18.95582]
[1777266938602,43.45,78264.4,0.0,0.82019,8e-05,18.95582]
[1777266938682,43.45,78247.72,0.0,0.81879,8e-05,19.04406]
[1777266939933,43.45,78247.72,0.0,0.81879,8e-05,19.04406]
[1777266939945,43.45,78262.48,0.0,0.82003,8e-05,18.96595]
[1777266940702,43.45,78270.81,0.0,0.82072,8e-05,18.92203]
[1777266941709,43.45,78259.3,0.0,0.81976,8e-05,18.98305]
[1777266942826,43.45,78259.3,0.0,0.81976,8e-05,18.98305]
[1777266942837,43.45,78251.54,0.0,0.81911,8e-05,19.02414]
[1777266943723,43.45,78266.46,0.0,0.82036,8e-05,18.94534]
[1777266945060,43.45,78266.46,0.0,0.82036,8e-05,18.94534]
[1777266945164,43.45,78295.09,0.0,0.82274,8e-05,18.79378]
[1777266945739,43.45,78276.1,0.0,0.82116,8e-05,18.89437]
[1777266946746,43.45,78262.4,0.0,0.82002,8e-05,18.96703]
[1777266947753,43.45,78255.66,0.0,0.81945,8e-05,19.00276]
[1777266949177,43.45,78255.66,0.0,0.81945,8e-05,19.00276]
[1777266950163,43.45,78255.9,0.0,0.81946,8e-05,19.00214]
[1777266950796,43.46,78229.14,0.0,0.8172,8e-05,19.14418]
[1777266951803,43.46,78225.98,0.0,0.81693,8e-05,19.16098]
[1777266953879,43.46,78226.61,0.0,0.81698,8e-05,19.15779]
[1777266954826,43.46,78217.78,0.0,0.81623,8e-05,19.2045]
[1777266955835,43.46,78216.15,0.0,0.81609,8e-05,19.21311]
[1777266957325,43.46,78216.15,0.0,0.81609,8e-05,19.21311]
[1777266957390,43.46,78222.51,0.0,0.81663,8e-05,19.17963]
[1777266957848,43.46,78217.78,0.0,0.81623,8e-05,19.20463]
[1777266959864,43.46,78209.78,0.0,0.81555,8e-05,19.24678]
[1777266961302,43.46,78209.78,0.0,0.81555,8e-05,19.24678]
[1777266961883,43.46,78189.2,0.0,0.8138,9e-05,19.35491]
[1777266962673,43.46,78189.2,0.0,0.8138,9e-05,19.35491]
[1777266962891,43.46,78171.83,0.0,0.81231,9e-05,19.4461]
[1777266963898,43.46,78152.78,0.0,0.81067,9e-05,19.54595]
[1777266964905,43.46,78142.98,0.0,0.80982,9e-05,19.59727]
[1777266965912,43.46,78153.43,0.0,0.81073,9e-05,19.54228]
[1777266966792,43.46,78153.43,0.0,0.81073,9e-05,19.54228]
[1777266966919,43.46,78172.66,0.0,0.81238,9e-05,19.44194]
[1777266967905,43.46,78172.66,0.0,0.81238,9e-05,19.44194]
[1777266967929,43.46,78157.44,0.0,0.81107,9e-05,19.52165]
[1777266968933,43.46,78143.76,0.0,0.80989,9e-05,19.59324]
[1777266969940,43.46,78160.85,0.0,0.81137,9e-05,19.50361]
[1777266970947,43.46,78169.83,0.0,0.81214,9e-05,19.45655]
[1777266971797,43.46,78169.83,0.0,0.81214,9e-05,19.45655]
[1777266971954,43.46,78180.95,0.0,0.81309,9e-05,19.39828]
[1777266972961,43.46,78185.75,0.0,0.8135,9e-05,19.37323]
[1777266973980,43.46,78195.89,0.0,0.81437,9e-05,19.32001]
[1777266974605,43.46,78195.89,0.0,0.81437,9e-05,19.32001]
[1777266974978,43.46,78183.09,0.0,0.81327,9e-05,19.38719]
[1777266975985,43.46,78156.31,0.0,0.81098,9e-05,19.52756]
[1777266976992,43.46,78167.88,0.0,0.81197,9e-05,19.46701]
[1777266977999,43.46,78179.05,0.0,0.81293,9e-05,19.4083]
[1777266978709,43.46,78179.05,0.0,0.81293,9e-05,19.4083]
[1777266979007,43.46,78180.02,0.0,0.81301,9e-05,19.40317]
[1777266982890,43.46,78183.61,0.0,0.81332,9e-05,19.38424]
[1777266983034,43.46,78158.49,0.0,0.81117,9e-05,19.51597]
[1777266984042,43.46,78139.72,0.0,0.80954,9e-05,19.61419]
[1777266985049,43.46,78130.24,0.0,0.80872,9e-05,19.66372]
[1777266986055,43.46,78125.32,0.0,0.80829,9e-05,19.68947]
[1777266986697,43.46,78125.32,0.0,0.80829,9e-05,19.68947]
[1777266987063,43.46,78116.24,0.0,0.8075,9e-05,19.73709]
[1777266989299,43.46,78111.82,0.0,0.80711,9e-05,19.7601]
[1777266989380,43.46,78092.53,0.0,0.80542,9e-05,19.86048]
[1777266990092,43.46,78047.99,0.0,0.8015,9e-05,20.09089]
[1777266991099,43.45,78040.86,0.0,0.80092,9e-05,20.12184]
[1777266992107,43.45,78036.07,0.0,0.80051,9e-05,20.146]
[1777266992890,43.45,78036.07,0.0,0.80051,9e-05,20.146]
[1777266994126,43.44,78054.07,0.0,0.80214,9e-05,20.05107]
[1777266995133,43.44,78060.22,0.0,0.80269,9e-05,20.01911]
[1777266996378,43.44,78060.22,0.0,0.80269,9e-05,20.01911]
[1777266996387,43.44,78065.08,0.0,0.80312,9e-05,19.99387]
[1777266997147,43.44,78092.86,0.0,0.80557,9e-05,19.84939]
[1777266998158,43.44,78119.75,0.0,0.80792,9e-05,19.70926]
[1777266999165,43.44,78118.98,0.0,0.80785,9e-05,19.7134]
[1777267000178,43.44,78129.01,0.0,0.80872,9e-05,19.66112]
[1777267000621,43.44,78129.01,0.0,0.80872,9e-05,19.66112]
[1777267001185,43.44,78150.56,0.0,0.81059,9e-05,19.54845]
[1777267002192,43.44,78164.0,0.0,0.81175,9e-05,19.47809]
[1777267003202,43.44,78166.76,0.0,0.81198,9e-05,19.46377]
[1777267004209,43.44,78172.86,0.0,0.8125,9e-05,19.43195]
[1777267005217,43.44,78179.04,0.0,0.81303,9e-05,19.39947]
[1777267006224,43.44,78183.91,0.0,0.81345,9e-05,19.3739]
[1777267007432,43.44,78183.91,0.0,0.81345,9e-05,19.3739]
[1777267007234,43.44,78210.87,0.0,0.81575,8e-05,19.23215]
[1777267008238,43.44,78219.89,0.0,0.81651,8e-05,19.18472]
[1777267011204,43.44,78220.33,0.0,0.81654,8e-05,19.18255]
[1777267011258,43.44,78226.08,0.0,0.81703,8e-05,19.15225]
[1777267013272,43.44,78235.23,0.0,0.8178,8e-05,19.10393]
[1777267013735,43.44,78235.23,0.0,0.8178,8e-05,19.10393]
[1777267014280,43.44,78214.8,0.0,0.81608,8e-05,19.2116]
[1777267015287,43.44,78209.26,0.0,0.81561,8e-05,19.24088]
[1777267017301,43.44,78204.41,0.0,0.81519,9e-05,19.26646]
[1777267017729,43.44,78204.41,0.0,0.81519,9e-05,19.26646]
[1777267020630,43.44,78202.97,0.0,0.81507,9e-05,19.27383]
[1777267021337,43.44,78191.29,0.0,0.81408,9e-05,19.33519]
[1777267022354,43.44,78150.15,0.0,0.81055,9e-05,19.55101]
[1777267023363,43.44,78122.12,0.0,0.80812,9e-05,19.69745]
[1777267024368,43.44,78132.92,0.0,0.80906,9e-05,19.64083]
[1777267024765,43.44,78132.92,0.0,0.80906,9e-05,19.64083]
[1777267025375,43.44,78147.6,0.0,0.81033,9e-05,19.56406]
[1777267026382,43.44,78164.42,0.0,0.81178,9e-05,19.47591]
[1777267027196,43.44,78164.42,0.0,0.81178,9e-05,19.47591]
[1777267027393,43.44,78140.38,0.0,0.80971,9e-05,19.60191]
[1777267028396,43.44,78107.35,0.0,0.80683,9e-05,19.77442]
[1777267029403,43.44,78081.14,0.0,0.80453,9e-05,19.91078]
[1777267030410,43.44,78060.84,0.0,0.80274,9e-05,20.01623]
[1777267031307,43.44,78060.84,0.0,0.80274,9e-05,20.01623]
[1777267031417,43.44,78051.72,0.0,0.80192,9e-05,20.06362]
[1777267032424,43.44,78044.57,0.0,0.80129,9e-05,20.10065]
[1777267033431,43.44,78051.43,0.0,0.8019,9e-05,20.06511]
[1777267034438,43.44,78061.46,0.0,0.80279,9e-05,20.013]
[1777267035445,43.44,78071.24,0.0,0.80366,9e-05,19.96219]
[1777267036452,43.44,78074.34,0.0,0.80393,9e-05,19.9461]
[1777267037459,43.44,78087.57,0.0,0.8051,9e-05,19.87741]
[1777267039473,43.44,78093.32,0.0,0.8056,9e-05,19.84753]
[1777267040480,43.44,78104.66,0.0,0.8066,9e-05,19.78819]
[1777267041487,43.44,78122.81,0.0,0.80819,9e-05,19.69322]
[1777267042494,43.44,78118.9,0.0,0.80785,9e-05,19.71343]
[1777267043501,43.44,78118.15,0.0,0.80779,9e-05,19.71726]
[1777267044508,43.44,78127.16,0.0,0.80858,9e-05,19.66999]
[1777267047529,43.44,78122.42,0.0,0.80817,9e-05,19.69418]
[1777267050550,43.44,78113.89,0.0,0.80744,9e-05,19.73826]
[1777267050988,43.44,78113.89,0.0,0.80744,9e-05,19.73826]
[1777267051557,43.44,78101.98,0.0,0.80642,9e-05,19.79649]
[1777267053571,43.44,78105.95,0.0,0.80677,9e-05,19.77544]
[1777267054938,43.44,78105.95,0.0,0.80677,9e-05,19.77544]
[1777267057599,43.43,78114.17,0.0,0.8075,9e-05,19.73182]
[1777267058606,43.43,78123.93,0.0,0.80836,9e-05,19.68068]
[1777267059613,43.43,78129.27,0.0,0.80883,9e-05,19.65251]
[1777267061626,43.43,78131.31,0.0,0.80902,9e-05,19.64094]
[1777267063730,43.43,78133.41,0.0,0.8092,9e-05,19.62968]
[1777267064650,43.43,78153.7,0.0,0.81097,9e-05,19.52318]
[1777267065657,43.43,78165.06,0.0,0.81195,9e-05,19.46346]
[1777267067545,43.43,78165.06,0.0,0.81195,9e-05,19.46346]
[1777267066664,43.43,78168.08,0.0,0.81221,9e-05,19.44748]
[1777267068208,43.43,78168.08,0.0,0.81221,9e-05,19.44748]
[1777267068263,43.43,78158.39,0.0,0.81137,9e-05,19.49833]
[1777267069684,43.43,78147.84,0.0,0.81046,9e-05,19.55368]
[1777267070692,43.43,78149.83,0.0,0.81064,9e-05,19.54319]
[1777267071847,43.43,78149.83,0.0,0.81064,9e-05,19.54319]
[1777267072616,43.43,78151.35,0.0,0.81077,9e-05,19.53518]
[1777267072717,43.43,78141.31,0.0,0.8099,9e-05,19.58776]
[1777267073717,43.43,78090.23,0.0,0.80544,9e-05,19.85439]
[1777267074724,43.43,78077.69,0.0,0.80433,9e-05,19.91987]
[1777267076444,43.43,78077.69,0.0,0.80433,9e-05,19.91987]
[1777267076509,43.43,78061.17,0.0,0.80287,9e-05,20.00566]
[1777267077103,43.43,78061.17,0.0,0.80287,9e-05,20.00566]
[1777267077178,43.43,78060.49,0.0,0.80281,9e-05,20.00907]
[1777267077746,43.43,78069.65,0.0,0.80363,9e-05,19.96152]
[1777267078753,43.43,78064.17,0.0,0.80314,9e-05,19.98987]
[1777267081298,43.43,78062.79,0.0,0.80302,9e-05,19.99698]
[1777267081391,43.43,78079.11,0.0,0.80446,9e-05,19.91221]
[1777267081784,43.43,78099.45,0.0,0.80625,9e-05,19.80624]
[1777267082786,43.43,78082.22,0.0,0.80474,9e-05,19.89595]
[1777267083793,43.42,78072.24,0.0,0.80387,9e-05,19.94738]
[1777267084800,43.42,78079.67,0.0,0.80452,9e-05,19.90861]
[1777267087821,43.42,78072.56,0.0,0.80391,9e-05,19.94486]
[1777267088828,43.42,78061.73,0.0,0.80295,9e-05,20.00083]
[1777267089835,43.42,78063.27,0.0,0.8031,9e-05,19.99249]
[1777267092553,43.42,78064.48,0.0,0.80321,9e-05,19.98588]
[1777267091850,43.42,78071.69,0.0,0.80385,9e-05,19.94811]
[1777267092857,43.42,78064.98,0.0,0.80326,9e-05,19.98269]
[1777267093865,43.42,78059.25,0.0,0.80276,9e-05,20.01224]
[1777267094870,43.42,78048.19,0.0,0.80178,9e-05,20.06936]
[1777267096504,43.42,78048.19,0.0,0.80178,9e-05,20.06936]
[1777267096585,43.41,78053.39,0.0,0.80225,9e-05,20.04184]
[1777267096885,43.41,78060.49,0.0,0.80288,9e-05,20.00501]
[1777267098900,43.41,78080.67,0.0,0.80467,9e-05,19.89968]
[1777267099908,43.41,78075.69,0.0,0.80424,9e-05,19.92532]
[1777267100914,43.41,78067.16,0.0,0.80349,9e-05,19.96941]
[1777267102935,43.41,78091.28,0.0,0.80562,9e-05,19.84349]
[1777267103953,43.41,78087.49,0.0,0.80529,9e-05,19.86313]
[1777267104960,43.41,78096.67,0.0,0.8061,9e-05,19.81517]
[1777267108988,43.41,78100.91,0.0,0.80648,9e-05,19.79263]
[1777267114028,43.4,78102.74,0.0,0.80668,9e-05,19.77805]
[1777267116045,43.4,78097.79,0.0,0.80626,9e-05,19.80328]
[1777267117226,43.4,78097.79,0.0,0.80626,9e-05,19.80328]
[1777267117298,43.4,78089.86,0.0,0.80557,9e-05,19.84428]
[1777267118063,43.4,78056.0,0.0,0.80258,9e-05,20.01997]
[1777267119077,43.4,78066.69,0.0,0.80353,9e-05,19.96436]
[1777267120101,43.4,78073.34,0.0,0.80412,9e-05,19.92977]
[1777267121174,43.4,78073.34,0.0,0.80412,9e-05,19.92977]
[1777267121275,43.4,78062.13,0.0,0.80313,9e-05,19.98802]
[1777267122108,43.4,78052.87,0.0,0.80231,9e-05,20.03602]
[1777267124122,43.4,78049.44,0.0,0.80201,9e-05,20.05331]
[1777267127143,43.4,78054.82,0.0,0.8025,9e-05,20.02464]
[1777267128151,43.39,78059.9,0.0,0.80295,9e-05,19.99804]
[1777267129160,43.39,78068.28,0.0,0.8037,9e-05,19.95431]
[1777267130540,43.39,78068.28,0.0,0.8037,9e-05,19.95431]
[1777267131174,43.39,78052.62,0.0,0.80232,9e-05,20.0354]
[1777267132181,43.39,78047.84,0.0,0.80189,9e-05,20.06002]
[1777267134588,43.39,78047.96,0.0,0.80191,9e-05,20.05923]
[1777267134629,43.39,78052.87,0.0,0.80235,9e-05,20.03337]
[1777267135202,43.39,78060.25,0.0,0.803,9e-05,19.99505]
[1777267136209,43.39,78072.48,0.0,0.80409,9e-05,19.93122]
[1777267138223,43.39,78078.85,0.0,0.80466,9e-05,19.89773]
[1777267140237,43.39,78072.76,0.0,0.80413,9e-05,19.92918]
[1777267141244,43.39,78066.4,0.0,0.80357,9e-05,19.96209]
[1777267143258,43.39,78063.77,0.0,0.80334,9e-05,19.97533]
[1777267145272,43.38,78070.02,0.0,0.8039,9e-05,19.94233]
[1777267146959,43.38,78068.77,0.0,0.80379,9e-05,19.9486]
[1777267147286,43.38,78061.81,0.0,0.80318,9e-05,19.98458]
[1777267150307,43.38,78080.5,0.0,0.80484,9e-05,19.88682]
[1777267150886,43.38,78080.5,0.0,0.80484,9e-05,19.88682]
[1777267152321,43.38,78080.86,0.0,0.80488,9e-05,19.88455]
[1777267154335,43.38,78075.08,0.0,0.80438,9e-05,19.91437]
[1777267155342,43.38,78066.54,0.0,0.80362,9e-05,19.95863]
[1777267156349,43.38,78058.94,0.0,0.80295,9e-05,19.99802]
[1777267157356,43.38,78053.9,0.0,0.8025,9e-05,20.02415]
[1777267159503,43.38,78053.19,0.0,0.80244,9e-05,20.02774]
[1777267159774,43.38,78053.21,0.0,0.80245,9e-05,20.02739]
[1777267160377,43.38,78056.65,0.0,0.80275,9e-05,20.00952]
[1777267162525,43.38,78058.38,0.0,0.80291,9e-05,20.00032]
[1777267164405,43.37,78071.06,0.0,0.80404,9e-05,19.9338]
[1777267166419,43.37,78058.4,0.0,0.80293,9e-05,19.99935]
[1777267167604,43.37,78058.4,0.0,0.80293,9e-05,19.99935]
[1777267167696,43.37,78058.01,0.0,0.80289,9e-05,20.00123]
[1777267171454,43.37,78052.78,0.0,0.80247,9e-05,20.02402]
[1777267171719,43.37,78052.78,0.0,0.80247,9e-05,20.02402]
[1777267176490,43.37,78060.0,0.0,0.80312,9e-05,19.98554]
[1777267178506,43.37,78061.6,0.0,0.80327,9e-05,19.97711]
[1777267178527,43.37,78061.6,0.0,0.80327,9e-05,19.97711]
[1777267180071,43.37,78057.89,0.0,0.80294,9e-05,19.99616]
[1777267180272,43.37,78057.89,0.0,0.80294,9e-05,19.99616]
[1777267180517,43.37,78058.78,0.0,0.80302,9e-05,19.99151]
[1777267182532,43.37,78051.73,0.0,0.80239,9e-05,20.02806]
[1777267184547,43.37,78044.51,0.0,0.80175,9e-05,20.06543]
[1777267184967,43.37,78044.51,0.0,0.80175,9e-05,20.06543]
[1777267185030,43.37,78044.51,0.0,0.80175,9e-05,20.06543]
[1777267190589,43.37,78046.92,0.0,0.80198,9e-05,20.05248]
[1777267192157,43.37,78046.06,0.0,0.8019,9e-05,20.05688]
[1777267192278,43.37,78046.06,0.0,0.8019,9e-05,20.05688]
[1777267192364,43.37,78046.06,0.0,0.8019,9e-05,20.05688]
[1777267192525,43.37,78046.06,0.0,0.8019,9e-05,20.05688]
[1777267192603,43.37,78046.0,0.0,0.8019,9e-05,20.05713]
[1777267196779,43.36,78047.43,0.0,0.80203,9e-05,20.04948]
[1777267197025,43.36,78047.43,0.0,0.80203,9e-05,20.04948]
[1777267202673,43.36,78038.98,0.0,0.80128,9e-05,20.09289]
[1777267204848,43.36,78037.01,0.0,0.80111,9e-05,20.10286]
[1777267205027,43.36,78037.01,0.0,0.80111,9e-05,20.10286]
[1777267205492,43.36,78037.01,0.0,0.80111,9e-05,20.10286]
[1777267205697,43.36,78022.02,0.0,0.79977,9e-05,20.18036]
[1777267206704,43.36,78012.61,0.0,0.79892,9e-05,20.22914]
[1777267208745,43.36,78011.32,0.0,0.79881,9e-05,20.23582]
[1777267209581,43.36,78011.32,0.0,0.79881,9e-05,20.23582]
[1777267210572,43.36,78011.32,0.0,0.79881,9e-05,20.23576]
[1777267210767,43.36,77982.83,0.0,0.79623,9e-05,20.38268]
[1777267211771,43.36,77943.9,0.0,0.79268,9e-05,20.58254]
[1777267212777,43.36,77928.86,0.0,0.7913,9e-05,20.65936]
[1777267214001,43.36,77928.86,0.0,0.7913,9e-05,20.65936]
[1777267214584,43.36,77928.86,0.0,0.7913,9e-05,20.65936]
[1777267214615,43.36,77921.03,0.0,0.79057,9e-05,20.69972]
[1777267214793,43.37,77936.29,0.0,0.79197,9e-05,20.62219]
[1777267215801,43.37,77943.78,0.0,0.79265,9e-05,20.58435]
[1777267216807,43.37,77951.05,0.0,0.79331,9e-05,20.54753]
[1777267217960,43.37,77951.05,0.0,0.79331,9e-05,20.54753]
[1777267218042,43.37,77932.74,0.0,0.79162,9e-05,20.64172]
[1777267218821,43.37,77928.75,0.0,0.79126,9e-05,20.66197]
[1777267221186,43.37,77931.69,0.0,0.79153,9e-05,20.64681]
[1777267221260,43.37,77924.89,0.0,0.79091,9e-05,20.68139]
[1777267221844,43.38,77914.16,0.0,0.78985,9e-05,20.7398]
[1777267222851,43.38,77913.91,0.0,0.78982,9e-05,20.74138]
[1777267225340,43.38,77915.35,0.0,0.78995,9e-05,20.73435]
[1777267225392,43.38,77926.45,0.0,0.79097,9e-05,20.67799]
[1777267225872,43.38,77934.17,0.0,0.79168,9e-05,20.63887]
[1777267226879,43.39,77940.09,0.0,0.79221,9e-05,20.60895]
[1777267227886,43.39,77951.09,0.0,0.79322,9e-05,20.55261]
[1777267228895,43.38,77977.39,0.0,0.79562,9e-05,20.41759]
[1777267229903,43.38,77996.52,0.0,0.79736,9e-05,20.31908]
[1777267230909,43.38,78017.21,0.0,0.79922,9e-05,20.21233]
[1777267231916,43.39,78024.73,0.0,0.79992,9e-05,20.1698]
[1777267233930,43.39,78013.84,0.0,0.79894,9e-05,20.22628]
[1777267235944,43.39,78006.2,0.0,0.79825,9e-05,20.2658]
[1777267237958,43.38,78015.78,0.0,0.79912,9e-05,20.21592]
[1777267239972,43.38,78021.67,0.0,0.79965,9e-05,20.1853]
[1777267244011,43.38,78014.61,0.0,0.79902,9e-05,20.22135]
[1777267246054,43.38,77994.52,0.0,0.79722,9e-05,20.32464]
[1777267247062,43.38,77970.59,0.0,0.79505,9e-05,20.44763]
[1777267248069,43.38,77972.85,0.0,0.79525,9e-05,20.43598]
[1777267249076,43.38,77979.9,0.0,0.7959,9e-05,20.39961]
[1777267250083,43.38,77986.47,0.0,0.7965,9e-05,20.36565]
[1777267251499,43.38,77995.02,0.0,0.79727,9e-05,20.32152]
[1777267252097,43.38,78003.17,0.0,0.79801,9e-05,20.27933]
[1777267254110,43.38,78004.38,0.0,0.79812,9e-05,20.27284]
[1777267257132,43.38,78016.87,0.0,0.79925,9e-05,20.20799]
[1777267258139,43.38,78022.88,0.0,0.7998,9e-05,20.17675]
[1777267261112,43.38,78022.14,0.0,0.79973,9e-05,20.18031]
[1777267262191,43.37,77995.51,0.0,0.79734,9e-05,20.31752]
[1777267263193,43.38,77979.98,0.0,0.79593,9e-05,20.39751]
[1777267264198,43.37,77977.7,0.0,0.79573,9e-05,20.4091]
[1777267265298,43.37,77977.7,0.0,0.79573,9e-05,20.4091]
[1777267268230,43.37,77959.01,0.0,0.79403,9e-05,20.50459]
[1777267269237,43.37,77961.14,0.0,0.79423,9e-05,20.49358]
[1777267270287,43.37,77948.8,0.0,0.7931,9e-05,20.55681]
[1777267271287,43.37,77940.79,0.0,0.79237,9e-05,20.59774]
[1777267272294,43.37,77941.49,0.0,0.79243,9e-05,20.59415]
[1777267274311,43.37,77948.59,0.0,0.79309,9e-05,20.55751]
[1777267275318,43.37,77969.41,0.0,0.79499,9e-05,20.45061]
[1777267276325,43.37,77979.52,0.0,0.79592,9e-05,20.39842]
[1777267277334,43.37,78005.17,0.0,0.79824,9e-05,20.26607]
[1777267278420,43.37,78005.17,0.0,0.79824,9e-05,20.26607]
[1777267278480,43.37,78022.89,0.0,0.79983,9e-05,20.17436]
[1777267279347,43.37,78034.26,0.0,0.80085,9e-05,20.11542]
[1777267280353,43.37,78039.25,0.0,0.8013,9e-05,20.08959]
[1777267281360,43.37,78037.72,0.0,0.80116,9e-05,20.0976]
[1777267282552,43.37,78037.72,0.0,0.80116,9e-05,20.0976]
[1777267288411,43.37,78040.95,0.0,0.80144,9e-05,20.08126]
[1777267291192,43.37,78044.83,0.0,0.80179,9e-05,20.06136]
[1777267291285,43.37,78044.83,0.0,0.80179,9e-05,20.06136]
[1777267294122,43.37,78040.84,0.0,0.80145,9e-05,20.07863]
[1777267294484,43.37,78017.23,0.0,0.79934,9e-05,20.20086]
[1777267295464,43.37,78005.3,0.0,0.79826,9e-05,20.2626]
[1777267296472,43.37,78007.04,0.0,0.79842,9e-05,20.25366]
[1777267297875,43.37,78007.04,0.0,0.79842,9e-05,20.25366]
[1777267297478,43.37,78006.87,0.0,0.7984,9e-05,20.2545]
[1777267299492,43.37,78000.46,0.0,0.79782,9e-05,20.28756]
[1777267301506,43.37,77988.2,0.0,0.79672,9e-05,20.35052]
[1777267302513,43.37,77986.45,0.0,0.79656,9e-05,20.35943]
[1777267303520,43.37,77994.21,0.0,0.79727,9e-05,20.31927]
[1777267304527,43.37,78007.04,0.0,0.79843,9e-05,20.25291]
[1777267305534,43.37,78011.45,0.0,0.79883,9e-05,20.23003]
[1777267306541,43.37,78022.83,0.0,0.79985,9e-05,20.17106]
[1777267307548,43.37,78024.32,0.0,0.79999,9e-05,20.16328]
[1777267309562,43.37,78030.22,0.0,0.80052,9e-05,20.13262]
[1777267312583,43.37,78025.23,0.0,0.80007,9e-05,20.15834]
[1777267313669,43.37,78025.23,0.0,0.80007,9e-05,20.15834]
[1777267313781,43.37,78025.23,0.0,0.80007,9e-05,20.15834]
[1777267314298,43.37,78021.65,0.0,0.79975,9e-05,20.17678]
[1777267314527,43.37,78021.65,0.0,0.79975,9e-05,20.17678]
[1777267314597,43.37,78022.93,0.0,0.79987,9e-05,20.17005]
[1777267315014,43.37,78022.93,0.0,0.79987,9e-05,20.17005]
[1777267315608,43.37,78002.05,0.0,0.79799,9e-05,20.27793]
[1777267316615,43.37,78004.71,0.0,0.79823,9e-05,20.26398]
[1777267318979,43.37,78002.55,0.0,0.79804,9e-05,20.27513]
[1777267320643,43.37,77993.07,0.0,0.79718,9e-05,20.32396]
[1777267322657,43.37,77979.66,0.0,0.79597,9e-05,20.39282]
[1777267327692,43.36,77961.7,0.0,0.79435,9e-05,20.48447]
[1777267328699,43.36,77929.8,0.0,0.79143,9e-05,20.64765]
[1777267328980,43.36,77929.8,0.0,0.79143,9e-05,20.64765]
[1777267329706,43.37,77922.27,0.0,0.79073,9e-05,20.6865]
[1777267332482,43.37,77922.54,0.0,0.79074,9e-05,20.68589]
[1777267332727,43.37,77916.19,0.0,0.79015,9e-05,20.71864]
[1777267333603,43.37,77916.19,0.0,0.79015,9e-05,20.71864]
[1777267333734,43.37,77902.88,0.0,0.78891,9e-05,20.7868]
[1777267334748,43.37,77885.53,0.0,0.78729,9e-05,20.87522]
[1777267335750,43.37,77880.07,0.0,0.78677,9e-05,20.90314]
[1777267337843,43.37,77879.34,0.0,0.7867,9e-05,20.90705]
[1777267337894,43.37,77858.13,0.0,0.78472,9e-05,21.01443]
[1777267338505,43.37,77858.13,0.0,0.78472,9e-05,21.01443]
[1777267338785,43.38,77858.51,0.0,0.78475,9e-05,21.01269]
[1777267339792,43.38,77869.0,0.0,0.78573,9e-05,20.95992]
[1777267340799,43.38,77866.76,0.0,0.78551,9e-05,20.97148]
[1777267341754,43.38,77866.76,0.0,0.78551,9e-05,20.97148]
[1777267342814,43.38,77884.85,0.0,0.7872,9e-05,20.88033]
[1777267343820,43.38,77914.84,0.0,0.78997,9e-05,20.72825]
[1777267344827,43.38,77920.28,0.0,0.79047,9e-05,20.70086]
[1777267345449,43.38,77920.28,0.0,0.79047,9e-05,20.70086]
[1777267345837,43.38,77904.42,0.0,0.789,9e-05,20.78201]
[1777267346841,43.38,77904.34,0.0,0.78898,9e-05,20.78278]
[1777267347848,43.38,77913.29,0.0,0.7898,9e-05,20.73761]
[1777267349824,43.39,77914.88,0.0,0.78995,9e-05,20.72991]
[1777267349862,43.39,77927.54,0.0,0.79111,9e-05,20.66582]
[1777267350869,43.39,77929.66,0.0,0.7913,9e-05,20.65495]
[1777267352883,43.39,77939.35,0.0,0.79222,9e-05,20.60146]
[1777267354871,43.39,77943.33,0.0,0.79259,9e-05,20.58102]
[1777267355944,43.39,77921.74,0.0,0.7906,9e-05,20.69117]
[1777267356951,43.39,77924.27,0.0,0.79083,9e-05,20.67861]
[1777267357959,43.39,77931.24,0.0,0.79147,9e-05,20.64344]
[1777267358972,43.39,77931.24,0.0,0.79147,9e-05,20.64344]
[1777267358966,43.39,77937.59,0.0,0.79205,9e-05,20.61088]
[1777267361989,43.39,77942.38,0.0,0.7925,9e-05,20.58611]
[1777267363568,43.39,77944.63,0.0,0.7927,9e-05,20.57454]
[1777267364010,43.39,77938.59,0.0,0.79215,9e-05,20.60536]
[1777267366022,43.39,77929.23,0.0,0.79129,9e-05,20.65298]
[1777267367355,43.39,77929.23,0.0,0.79129,9e-05,20.65298]
[1777267368032,43.39,77917.51,0.0,0.79021,9e-05,20.71298]
[1777267371268,43.39,77898.44,0.0,0.78843,9e-05,20.81092]
[1777267372060,43.39,77888.55,0.0,0.7875,9e-05,20.86141]
[1777267374926,43.39,77898.66,0.0,0.78843,9e-05,20.81098]
[1777267375141,43.39,77898.66,0.0,0.78843,9e-05,20.81098]
[1777267375218,43.39,77904.64,0.0,0.78898,9e-05,20.78061]
[1777267379185,43.4,77902.33,0.0,0.78875,9e-05,20.79334]
[1777267379286,43.4,77894.95,0.0,0.78806,9e-05,20.83114]
[1777267380116,43.4,77885.96,0.0,0.78722,9e-05,20.877]
[1777267381123,43.4,77872.02,0.0,0.78591,9e-05,20.94776]
[1777267382130,43.4,77864.74,0.0,0.78523,9e-05,20.98477]
[1777267383591,43.4,77864.74,0.0,0.78523,9e-05,20.98477]
[1777267383606,43.4,77855.41,0.0,0.78435,9e-05,21.03202]
[1777267384150,43.4,77846.17,0.0,0.78348,9e-05,21.07868]
[1777267385157,43.41,77851.92,0.0,0.784,9e-05,21.05073]
[1777267386164,43.41,77846.56,0.0,0.78348,9e-05,21.07897]
[1777267387171,43.42,77875.23,0.0,0.78613,9e-05,20.93644]
[1777267388179,43.42,77876.94,0.0,0.78628,9e-05,20.92796]
[1777267389187,43.42,77871.47,0.0,0.78577,9e-05,20.95587]
[1777267391039,43.42,77861.81,0.0,0.78486,9e-05,21.00501]
[1777267391201,43.42,77877.02,0.0,0.78628,9e-05,20.92825]
[1777267393039,43.42,77877.02,0.0,0.78628,9e-05,20.92825]
[1777267392208,43.42,77884.11,0.0,0.78694,9e-05,20.89268]
[1777267395078,43.42,77885.27,0.0,0.78703,9e-05,20.88746]
[1777267395454,43.42,77885.27,0.0,0.78703,9e-05,20.88746]
[1777267395558,43.42,77901.93,0.0,0.78857,9e-05,20.80338]
[1777267396254,43.43,77903.36,0.0,0.7887,9e-05,20.79645]
[1777267397261,43.43,77916.67,0.0,0.78993,9e-05,20.72917]
[1777267398268,43.43,77922.9,0.0,0.79049,9e-05,20.69789]
[1777267399262,43.43,77922.9,0.0,0.79049,9e-05,20.69789]
[1777267408339,43.44,77913.88,0.0,0.78957,9e-05,20.74879]
[1777267409346,43.45,77906.64,0.0,0.7889,9e-05,20.78605]
[1777267411293,43.45,77909.6,0.0,0.78916,9e-05,20.77152]
[1777267411521,43.45,77909.6,0.0,0.78916,9e-05,20.77152]
[1777267411622,43.45,77916.8,0.0,0.78984,9e-05,20.73213]
[1777267412367,43.45,77924.29,0.0,0.79053,9e-05,20.69405]
[1777267413688,43.45,77924.29,0.0,0.79053,9e-05,20.69405]
[1777267413755,43.45,77924.29,0.0,0.79053,9e-05,20.69405]
[1777267413773,43.45,77924.29,0.0,0.79053,9e-05,20.69405]
[1777267413798,43.46,77923.04,0.0,0.79039,9e-05,20.70149]
[1777267419328,43.46,77924.27,0.0,0.79047,9e-05,20.69752]
[1777267419526,43.46,77924.27,0.0,0.79047,9e-05,20.69752]
[1777267420771,43.47,77923.96,0.0,0.79042,9e-05,20.70022]
[1777267420906,43.47,77932.36,0.0,0.79118,9e-05,20.65805]
[1777267421439,43.47,77903.6,0.0,0.78853,9e-05,20.80413]
[1777267422438,43.47,77892.95,0.0,0.78753,9e-05,20.85865]
[1777267423445,43.47,77892.25,0.0,0.78746,9e-05,20.8625]
[1777267424814,43.47,77892.25,0.0,0.78746,9e-05,20.8625]
[1777267424897,43.47,77894.25,0.0,0.78764,9e-05,20.85288]
[1777267426466,43.47,77899.09,0.0,0.78808,9e-05,20.82863]
[1777267429487,43.48,77905.65,0.0,0.78867,9e-05,20.79626]
[1777267430493,43.48,77920.7,0.0,0.79006,9e-05,20.7202]
[1777267431501,43.48,77929.39,0.0,0.79085,9e-05,20.67635]
[1777267432508,43.48,77937.97,0.0,0.79164,9e-05,20.633]
[1777267434521,43.48,77931.51,0.0,0.79103,9e-05,20.66667]
[1777267436545,43.48,77927.63,0.0,0.79067,9e-05,20.6868]
[1777267436775,43.48,77927.63,0.0,0.79067,9e-05,20.6868]
[1777267437543,43.49,77935.35,0.0,0.79136,9e-05,20.64825]
[1777267438550,43.49,77941.87,0.0,0.79195,9e-05,20.61541]
[1777267440040,43.49,77941.87,0.0,0.79195,9e-05,20.61541]
[1777267440279,43.49,77943.45,0.0,0.79209,9e-05,20.60776]
[1777267441169,43.49,77946.69,0.0,0.79238,9e-05,20.5917]
[1777267441281,43.49,77946.69,0.0,0.79238,9e-05,20.5917]
[1777267441571,43.49,77945.41,0.0,0.79225,9e-05,20.59917]
[1777267446861,43.5,77943.02,0.0,0.792,9e-05,20.61336]
[1777267447028,43.5,77943.02,0.0,0.792,9e-05,20.61336]
[1777267447081,43.5,77933.85,0.0,0.79114,9e-05,20.66059]
[1777267448624,43.51,77924.55,0.0,0.79027,9e-05,20.70883]
[1777267449980,43.51,77924.55,0.0,0.79027,9e-05,20.70883]
[1777267450037,43.51,77924.55,0.0,0.79027,9e-05,20.70883]
[1777267450067,43.51,77918.33,0.0,0.78969,9e-05,20.74083]
[1777267451448,43.51,77919.44,0.0,0.78979,9e-05,20.73559]
[1777267451527,43.51,77919.44,0.0,0.78979,9e-05,20.73559]
[1777267451645,43.51,77921.07,0.0,0.78993,9e-05,20.72772]
[1777267452652,43.51,77928.31,0.0,0.79059,9e-05,20.69137]
[1777267454666,43.51,77922.76,0.0,0.79006,9e-05,20.72049]
[1777267456818,43.52,77921.8,0.0,0.78997,9e-05,20.72578]
[1777267457022,43.52,77921.8,0.0,0.78997,9e-05,20.72578]
[1777267457119,43.52,77926.81,0.0,0.79042,9e-05,20.70076]
[1777267458695,43.52,77931.93,0.0,0.79089,9e-05,20.6752]
[1777267459179,43.52,77931.93,0.0,0.79089,9e-05,20.6752]
[1777267459276,43.52,77931.93,0.0,0.79089,9e-05,20.6752]
[1777267460116,43.52,77931.93,0.0,0.79089,9e-05,20.6752]
[1777267459701,43.52,77937.59,0.0,0.79139,9e-05,20.64737]
[1777267460271,43.52,77937.59,0.0,0.79139,9e-05,20.64737]
[1777267460708,43.52,77942.92,0.0,0.79187,9e-05,20.62077]
[1777267461715,43.53,77952.21,0.0,0.79271,9e-05,20.57401]
[1777267463098,43.53,77952.21,0.0,0.79271,9e-05,20.57401]
[1777267463122,43.53,77950.35,0.0,0.79253,9e-05,20.58411]
[1777267463282,43.53,77950.35,0.0,0.79253,9e-05,20.58411]
[1777267463767,43.53,77950.35,0.0,0.79253,9e-05,20.58411]
[1777267464023,43.53,77950.35,0.0,0.79253,9e-05,20.58411]
[1777267465742,43.53,77959.57,0.0,0.79333,9e-05,20.53913]
[1777267467757,43.54,77959.36,0.0,0.79331,9e-05,20.54065]
[1777267468697,43.54,77959.36,0.0,0.79331,9e-05,20.54065]
[1777267468781,43.54,77959.36,0.0,0.79331,9e-05,20.54065]
[1777267469675,43.54,77957.32,0.0,0.79312,9e-05,20.55126]
[1777267469783,43.54,77957.32,0.0,0.79312,9e-05,20.55126]
[1777267469882,43.54,77958.9,0.0,0.79326,9e-05,20.5434]
[1777267472310,43.54,77960.2,0.0,0.7934,9e-05,20.53342]
[1777267472513,43.54,77960.2,0.0,0.7934,9e-05,20.53342]
[1777267474844,43.54,77967.56,0.0,0.79406,9e-05,20.49629]
[1777267474921,43.54,77967.56,0.0,0.79406,9e-05,20.49629]
[1777267474926,43.54,77966.18,0.0,0.79393,9e-05,20.50359]
[1777267475813,43.54,77973.68,0.0,0.79461,9e-05,20.46541]
[1777267477067,43.54,77973.68,0.0,0.79461,9e-05,20.46541]
[1777267477121,43.54,77986.66,0.0,0.79578,9e-05,20.39919]
[1777267477188,43.54,77986.66,0.0,0.79578,9e-05,20.39919]
[1777267477827,43.54,77989.45,0.0,0.79603,9e-05,20.38517]
[1777267479841,43.54,77997.8,0.0,0.79678,9e-05,20.34285]
[1777267481855,43.55,78003.16,0.0,0.79725,9e-05,20.31568]
[1777267486896,43.55,78004.7,0.0,0.79738,9e-05,20.30844]
[1777267488088,43.55,78004.49,0.0,0.79736,9e-05,20.30979]
[1777267488125,43.55,78003.87,0.0,0.7973,9e-05,20.31323]
[1777267488278,43.55,78003.87,0.0,0.7973,9e-05,20.31323]
[1777267488789,43.55,78003.87,0.0,0.7973,9e-05,20.31323]
[1777267491943,43.55,78001.21,0.0,0.79704,9e-05,20.32765]
[1777267492024,43.55,78001.21,0.0,0.79704,9e-05,20.32765]
[1777267492040,43.55,78003.42,0.0,0.79724,9e-05,20.31656]
[1777267492931,43.55,77990.8,0.0,0.7961,9e-05,20.3815]
[1777267493942,43.55,77991.78,0.0,0.79618,9e-05,20.37661]
[1777267494946,43.55,77997.95,0.0,0.79674,9e-05,20.34512]
[1777267497967,43.56,78004.23,0.0,0.7973,9e-05,20.31326]
[1777267499981,43.56,78009.23,0.0,0.79774,9e-05,20.28789]
[1777267501994,43.56,78001.5,0.0,0.79704,9e-05,20.32778]
[1777267504014,43.56,77994.93,0.0,0.79645,9e-05,20.36176]
[1777267508040,43.56,77999.87,0.0,0.79688,9e-05,20.33699]
[1777267512068,43.56,77992.92,0.0,0.79625,9e-05,20.37316]
[1777267513075,43.56,77986.58,0.0,0.79567,9e-05,20.40573]
[1777267515694,43.56,77983.02,0.0,0.79535,9e-05,20.42408]
[1777267516095,43.56,77963.55,0.0,0.79358,9e-05,20.52356]
[1777267517102,43.56,77946.33,0.0,0.79201,9e-05,20.61126]
[1777267518110,43.56,77947.59,0.0,0.79211,9e-05,20.6053]
[1777267519737,43.57,77943.58,0.0,0.79174,9e-05,20.62614]
[1777267525771,43.58,77944.46,0.0,0.79177,9e-05,20.62462]
[1777267526020,43.58,77944.46,0.0,0.79177,9e-05,20.62462]
[1777267531202,43.59,77932.62,0.0,0.79066,9e-05,20.68414]
[1777267532805,43.59,77929.13,0.0,0.79033,9e-05,20.70229]
[1777267533023,43.59,77929.13,0.0,0.79033,9e-05,20.70229]
[1777267533216,43.59,77928.57,0.0,0.79027,9e-05,20.70556]
[1777267538914,43.6,77931.27,0.0,0.79049,9e-05,20.6936]
[1777267539027,43.6,77931.27,0.0,0.79049,9e-05,20.6936]
[1777267540265,43.6,77936.06,0.0,0.7909,9e-05,20.67066]
[1777267541273,43.6,77903.46,0.0,0.78789,9e-05,20.83607]
[1777267542279,43.6,77890.59,0.0,0.78669,9e-05,20.90121]
[1777267543286,43.6,77890.47,0.0,0.78668,9e-05,20.90201]
[1777267546309,43.61,77895.45,0.0,0.78713,9e-05,20.87749]
[1777267547817,43.61,77895.45,0.0,0.78713,9e-05,20.87749]
[1777267548040,43.61,77895.45,0.0,0.78713,9e-05,20.87749]
[1777267548049,43.61,77893.41,0.0,0.78694,9e-05,20.88817]
[1777267550555,43.61,77894.17,0.0,0.787,9e-05,20.88455]
[1777267550569,43.61,77886.52,0.0,0.78629,9e-05,20.92326]
[1777267551355,43.61,77855.33,0.0,0.78338,9e-05,21.07988]
[1777267552360,43.61,77850.43,0.0,0.78292,9e-05,21.10444]
[1777267553367,43.61,77856.34,0.0,0.78347,9e-05,21.07492]
[1777267554412,43.61,77856.34,0.0,0.78347,9e-05,21.07492]
[1777267557395,43.61,77862.24,0.0,0.78402,9e-05,21.04567]
[1777267559409,43.61,77855.83,0.0,0.78341,9e-05,21.07811]
[1777267562430,43.61,77850.0,0.0,0.78286,9e-05,21.10772]
[1777267564443,43.61,77843.47,0.0,0.78224,9e-05,21.14054]
[1777267565451,43.61,77850.13,0.0,0.78286,9e-05,21.10737]
[1777267568471,43.61,77860.29,0.0,0.78381,9e-05,21.05688]
[1777267569479,43.62,77876.87,0.0,0.78535,9e-05,20.97393]
[1777267570486,43.62,77874.72,0.0,0.78515,9e-05,20.985]
[1777267572500,43.62,77865.95,0.0,0.78432,9e-05,21.0295]
[1777267573509,43.62,77851.47,0.0,0.78296,9e-05,21.10216]
[1777267574517,43.62,77848.7,0.0,0.7827,9e-05,21.11613]
[1777267576531,43.62,77859.51,0.0,0.78371,9e-05,21.06229]
[1777267577538,43.62,77864.42,0.0,0.78416,9e-05,21.03787]
[1777267578544,43.62,77870.17,0.0,0.7847,9e-05,21.00926]
[1777267580561,43.62,77880.89,0.0,0.78569,9e-05,20.95598]
[1777267583582,43.63,77871.99,0.0,0.78485,9e-05,21.00142]
[1777267585649,43.63,77869.21,0.0,0.78458,9e-05,21.01557]
[1777267585776,43.63,77869.21,0.0,0.78458,9e-05,21.01557]
[1777267585870,43.63,77869.96,0.0,0.78465,9e-05,21.01212]
[1777267588822,43.63,77870.49,0.0,0.78469,9e-05,21.00961]
[1777267589025,43.63,77870.49,0.0,0.78469,9e-05,21.00961]
[1777267592646,43.63,77876.91,0.0,0.7853,9e-05,20.97445]
[1777267594033,43.63,77876.91,0.0,0.7853,9e-05,20.97445]
[1777267594283,43.63,77876.91,0.0,0.7853,9e-05,20.97445]
[1777267594091,43.63,77877.65,0.0,0.78537,9e-05,20.97101]
[1777267594660,43.63,77874.25,0.0,0.78505,9e-05,20.98807]
[1777267597682,43.63,77882.12,0.0,0.78577,9e-05,20.94904]
[1777267602717,43.64,77883.46,0.0,0.78588,9e-05,20.94321]
[1777267605834,43.64,77882.1,0.0,0.78575,9e-05,20.95044]
[1777267606027,43.64,77882.1,0.0,0.78575,9e-05,20.95044]
[1777267608760,43.64,77889.8,0.0,0.78645,9e-05,20.91285]
[1777267609565,43.64,77889.8,0.0,0.78645,9e-05,20.91285]
[1777267609786,43.64,77889.8,0.0,0.78645,9e-05,20.91285]
[1777267609848,43.64,77896.0,0.0,0.78702,9e-05,20.88189]
[1777267614802,43.65,77900.99,0.0,0.78746,9e-05,20.8581]
[1777267616816,43.65,77908.33,0.0,0.78812,9e-05,20.82172]
[1777267620843,43.65,77923.1,0.0,0.78946,9e-05,20.74867]
[1777267621851,43.66,77927.02,0.0,0.78981,9e-05,20.72931]
[1777267624872,43.66,77934.07,0.0,0.79043,9e-05,20.69513]
[1777267625879,43.66,77958.71,0.0,0.79268,9e-05,20.5705]
[1777267626886,43.66,77959.36,0.0,0.79273,9e-05,20.56767]
[1777267629680,43.67,77958.94,0.0,0.79268,9e-05,20.57073]
[1777267629907,43.67,77959.49,0.0,0.79272,9e-05,20.56852]
[1777267631301,43.67,77959.49,0.0,0.79272,9e-05,20.56852]
[1777267631921,43.67,77964.08,0.0,0.79311,9e-05,20.54636]
[1777267632927,43.67,77972.97,0.0,0.79392,9e-05,20.50126]
[1777267633935,43.67,77965.23,0.0,0.79321,9e-05,20.54079]
[1777267635949,43.68,77958.32,0.0,0.79257,9e-05,20.57663]
[1777267637962,43.68,77964.35,0.0,0.79311,9e-05,20.54644]
[1777267640223,43.68,77966.16,0.0,0.79328,9e-05,20.53749]
[1777267640279,43.68,77966.16,0.0,0.79328,9e-05,20.53749]
[1777267644221,43.68,77970.53,0.0,0.79365,9e-05,20.51632]
[1777267644292,43.68,77963.38,0.0,0.793,9e-05,20.55295]
[1777267645032,43.68,77907.66,0.0,0.78789,9e-05,20.8348]
[1777267647047,43.69,77915.86,0.0,0.78864,9e-05,20.79411]
[1777267648031,43.69,77915.86,0.0,0.78864,9e-05,20.79411]
[1777267648054,43.69,77922.35,0.0,0.78923,9e-05,20.76164]
[1777267653089,43.69,77929.62,0.0,0.7899,9e-05,20.7228]
[1777267654096,43.69,77937.82,0.0,0.79064,9e-05,20.68172]
[1777267655103,43.69,77944.66,0.0,0.79126,9e-05,20.64754]
[1777267656109,43.7,77950.31,0.0,0.79177,9e-05,20.61939]
[1777267660216,43.7,77949.2,0.0,0.79164,9e-05,20.62656]
[1777267660276,43.7,77949.2,0.0,0.79164,9e-05,20.62656]
[1777267660271,43.7,77954.15,0.0,0.79208,9e-05,20.60197]
[1777267661145,43.7,77954.63,0.0,0.79212,9e-05,20.60006]
[1777267666180,43.71,77956.86,0.0,0.79228,9e-05,20.59135]
[1777267669201,43.72,77964.58,0.0,0.79295,9e-05,20.55376]
[1777267674236,43.73,77969.34,0.0,0.79334,9e-05,20.5322]
[1777267678303,43.73,77973.13,0.0,0.79366,9e-05,20.51462]
[1777267678522,43.74,77975.47,0.0,0.79386,9e-05,20.5033]
[1777267680278,43.74,77980.47,0.0,0.79429,9e-05,20.47903]
[1777267682292,43.74,77985.16,0.0,0.7947,9e-05,20.45626]
[1777267683260,43.74,77985.16,0.0,0.7947,9e-05,20.45626]
[1777267683277,43.74,77985.16,0.0,0.7947,9e-05,20.45626]
[1777267683361,43.74,77985.46,0.0,0.79471,9e-05,20.4553]
[1777267686319,43.75,77989.82,0.0,0.79508,9e-05,20.43485]
[1777267689341,43.75,77984.89,0.0,0.79463,9e-05,20.46008]
[1777267689739,43.75,77984.89,0.0,0.79463,9e-05,20.46008]
[1777267690348,43.75,77984.46,0.0,0.79458,9e-05,20.46288]
[1777267692935,43.76,77983.89,0.0,0.79451,9e-05,20.467]
[1777267693010,43.76,77983.89,0.0,0.79451,9e-05,20.467]
[1777267693369,43.76,77984.39,0.0,0.79455,9e-05,20.46506]
[1777267693492,43.76,77984.39,0.0,0.79455,9e-05,20.46506]
[1777267698405,43.77,77987.65,0.0,0.7948,9e-05,20.4509]
[1777267698523,43.77,77990.05,0.0,0.79502,9e-05,20.43871]
[1777267698503,43.77,77990.05,0.0,0.79502,9e-05,20.43871]
[1777267699414,43.77,77991.39,0.0,0.79514,9e-05,20.43192]
[1777267703671,43.77,77994.68,0.0,0.79543,9e-05,20.41533]
[1777267703769,43.77,77994.68,0.0,0.79543,9e-05,20.41533]
[1777267704048,43.77,77994.68,0.0,0.79543,9e-05,20.41533]
[1777267704281,43.77,77994.68,0.0,0.79543,9e-05,20.41533]
[1777267704370,43.77,77996.57,0.0,0.7956,9e-05,20.40584]
[1777267707730,43.77,77999.34,0.0,0.79584,9e-05,20.39188]
[1777267707768,43.77,77999.94,0.0,0.7959,9e-05,20.3889]
[1777267708497,43.77,77972.51,0.0,0.79342,9e-05,20.52843]
[1777267709499,43.77,77964.65,0.0,0.7927,9e-05,20.56874]
[1777267711850,43.77,77964.0,0.0,0.79263,9e-05,20.57244]
[1777267711938,43.77,77963.19,0.0,0.79258,9e-05,20.57319]
[1777267715541,43.78,77969.15,0.0,0.79309,9e-05,20.54456]
[1777267719262,43.78,77970.25,0.0,0.79318,9e-05,20.53982]
[1777267719280,43.78,77970.25,0.0,0.79318,9e-05,20.53982]
[1777267721585,43.79,77964.95,0.0,0.79266,9e-05,20.56854]
[1777267722936,43.79,77964.95,0.0,0.79266,9e-05,20.56854]
[1777267723026,43.79,77964.95,0.0,0.79266,9e-05,20.56854]
[1777267723144,43.79,77962.21,0.0,0.7924,9e-05,20.58334]
[1777267727643,43.8,77960.89,0.0,0.79225,9e-05,20.59138]
[1777267727776,43.8,77960.89,0.0,0.79225,9e-05,20.59138]
[1777267727848,43.8,77956.07,0.0,0.79181,9e-05,20.61622]
[1777267729864,43.8,77957.08,0.0,0.79189,9e-05,20.61154]
[1777267730030,43.8,77957.08,0.0,0.79189,9e-05,20.61154]
[1777267734988,43.81,77955.34,0.0,0.7917,9e-05,20.62244]
[1777267735033,43.81,77955.34,0.0,0.7917,9e-05,20.62244]
[1777267735743,43.81,77956.34,0.0,0.79178,9e-05,20.61823]
[1777267735771,43.81,77956.34,0.0,0.79178,9e-05,20.61823]
[1777267735846,43.81,77955.92,0.0,0.79174,9e-05,20.62035]
[1777267736689,43.81,77941.95,0.0,0.79046,9e-05,20.6913]
[1777267737697,43.81,77938.35,0.0,0.79012,9e-05,20.70977]
[1777267739854,43.81,77938.22,0.0,0.7901,9e-05,20.71073]
[1777267740025,43.81,77938.22,0.0,0.7901,9e-05,20.71073]
[1777267740121,43.81,77937.9,0.0,0.79006,9e-05,20.71295]
[1777267741724,43.81,77931.3,0.0,0.78945,9e-05,20.74647]
[1777267744746,43.82,77936.39,0.0,0.78991,9e-05,20.72164]
[1777267746760,43.82,77924.11,0.0,0.78877,9e-05,20.78408]
[1777267747767,43.82,77920.42,0.0,0.78843,9e-05,20.80291]
[1777267749780,43.82,77911.09,0.0,0.78756,9e-05,20.85033]
[1777267751795,43.82,77905.87,0.0,0.78707,9e-05,20.87692]
[1777267752802,43.82,77898.28,0.0,0.78636,9e-05,20.91514]
[1777267756830,43.83,77903.29,0.0,0.78682,9e-05,20.89071]
[1777267758371,43.83,77903.29,0.0,0.78682,9e-05,20.89071]
[1777267758528,43.83,77902.93,0.0,0.78678,9e-05,20.89268]
[1777267763017,43.83,77906.2,0.0,0.78707,9e-05,20.87705]
[1777267763270,43.83,77906.2,0.0,0.78707,9e-05,20.87705]
[1777267763307,43.83,77915.72,0.0,0.78794,9e-05,20.82971]
[1777267764278,43.83,77922.7,0.0,0.78858,9e-05,20.79493]
[1777267765893,43.83,77915.75,0.0,0.78793,9e-05,20.83013]
[1777267767206,43.83,77915.75,0.0,0.78793,9e-05,20.83013]
[1777267769207,43.84,77910.5,0.0,0.78744,9e-05,20.85702]
[1777267769751,43.84,77909.4,0.0,0.78733,9e-05,20.86299]
[1777267774956,43.84,77902.26,0.0,0.78668,9e-05,20.89607]
[1777267776970,43.84,77897.44,0.0,0.78622,9e-05,20.92056]
[1777267777495,43.84,77897.44,0.0,0.78622,9e-05,20.92056]
[1777267777534,43.84,77897.44,0.0,0.78622,9e-05,20.92056]
[1777267779993,43.84,77905.02,0.0,0.78692,9e-05,20.88305]
[1777267781001,43.84,77913.95,0.0,0.78774,9e-05,20.83845]
[1777267783015,43.85,77896.73,0.0,0.78614,9e-05,20.92533]
[1777267784021,43.85,77897.01,0.0,0.78616,9e-05,20.92405]
[1777267784943,43.85,77897.01,0.0,0.78616,9e-05,20.92405]
[1777267785034,43.85,77897.01,0.0,0.78616,9e-05,20.92405]
[1777267787043,43.85,77902.9,0.0,0.7867,9e-05,20.89495]
[1777267788197,43.85,77902.9,0.0,0.7867,9e-05,20.89495]
[1777267788281,43.85,77902.9,0.0,0.7867,9e-05,20.89495]
[1777267791555,43.85,77904.05,0.0,0.78679,9e-05,20.88979]
[1777267792851,43.85,77905.97,0.0,0.78697,9e-05,20.88034]
[1777267793040,43.85,77905.97,0.0,0.78697,9e-05,20.88034]
[1777267793281,43.85,77905.97,0.0,0.78697,9e-05,20.88034]
[1777267793372,43.85,77903.12,0.0,0.7867,9e-05,20.89478]
[1777267795100,43.85,77899.31,0.0,0.78635,9e-05,20.91413]
[1777267797218,43.85,77896.82,0.0,0.78611,9e-05,20.92671]
[1777267798431,43.85,77895.15,0.0,0.78596,9e-05,20.93519]
[1777267798121,43.85,77865.75,0.0,0.78322,9e-05,21.08187]
[1777267799128,43.85,77858.1,0.0,0.78251,9e-05,21.11982]
[1777267801144,43.85,77845.89,0.0,0.78137,9e-05,21.18025]
[1777267802577,43.85,77844.56,0.0,0.78125,9e-05,21.18677]
[1777267803157,43.85,77848.75,0.0,0.78164,9e-05,21.16603]
[1777267804165,43.85,77841.92,0.0,0.781,9e-05,21.19992]
[1777267807193,43.85,77833.78,0.0,0.78023,9e-05,21.24021]
[1777267808198,43.85,77827.32,0.0,0.77963,9e-05,21.2721]
[1777267809206,43.85,77822.73,0.0,0.77919,9e-05,21.29468]
[1777267813235,43.85,77814.72,0.0,0.77845,9e-05,21.33373]
[1777267815249,43.85,77824.96,0.0,0.77942,9e-05,21.28296]
[1777267817263,43.85,77819.25,0.0,0.77888,9e-05,21.31093]
[1777267819277,43.85,77801.96,0.0,0.77725,9e-05,21.39579]
[1777267820284,43.85,77798.74,0.0,0.77695,9e-05,21.41138]
[1777267822299,43.85,77769.1,0.0,0.77413,0.0001,21.55626]
[1777267822780,43.85,77769.1,0.0,0.77413,0.0001,21.55626]
[1777267823306,43.85,77765.37,0.0,0.77378,0.0001,21.57421]
[1777267824313,43.84,77768.54,0.0,0.7741,0.0001,21.55791]
[1777267825320,43.84,77764.37,0.0,0.77371,0.0001,21.57786]
[1777267825957,43.84,77764.37,0.0,0.77371,0.0001,21.57786]
[1777267826327,43.84,77762.89,0.0,0.77357,0.0001,21.58464]
[1777267829348,43.83,77757.85,0.0,0.77312,0.0001,21.60789]
[1777267830355,43.83,77751.13,0.0,0.77247,0.0001,21.6406]
[1777267832375,43.83,77755.78,0.0,0.77296,0.0001,21.61331]
[1777267835399,43.82,77760.7,0.0,0.77347,0.0001,21.58738]
[1777267837414,43.82,77750.89,0.0,0.77254,0.0001,21.63431]
[1777267838422,43.82,77756.93,0.0,0.77313,0.0001,21.6044]
[1777267843457,43.81,77764.27,0.0,0.77388,0.0001,21.56627]
[1777267844464,43.81,77771.43,0.0,0.77457,0.0001,21.53087]
[1777267845475,43.81,77780.53,0.0,0.77545,0.0001,21.48594]
[1777267846482,43.81,77786.19,0.0,0.77599,0.0001,21.45787]
[1777267847488,43.8,77792.55,0.0,0.7766,0.0001,21.42636]
[1777267849503,43.8,77816.44,0.0,0.77887,9e-05,21.30824]
[1777267850510,43.8,77828.93,0.0,0.78005,9e-05,21.24641]
[1777267851517,43.8,77834.36,0.0,0.78057,9e-05,21.2195]
[1777267854538,43.8,77842.62,0.0,0.78134,9e-05,21.17855]
[1777267857600,43.8,77844.86,0.0,0.78155,9e-05,21.16754]
[1777267857615,43.8,77796.46,0.0,0.77698,9e-05,21.40661]
[1777267857906,43.8,77796.46,0.0,0.77698,9e-05,21.40661]
[1777267858571,43.8,77781.35,0.0,0.77555,0.0001,21.48054]
[1777267859577,43.8,77778.34,0.0,0.77527,0.0001,21.49499]
[1777267860585,43.8,77787.07,0.0,0.77611,0.0001,21.45187]
[1777267861107,43.8,77787.07,0.0,0.77611,0.0001,21.45187]
[1777267861592,43.8,77785.43,0.0,0.77595,0.0001,21.45966]
[1777267862599,43.8,77790.59,0.0,0.77645,0.0001,21.43406]
[1777267865397,43.8,77790.32,0.0,0.77643,0.0001,21.4349]
[1777267865620,43.79,77768.35,0.0,0.77434,0.0001,21.54233]
[1777267866628,43.79,77771.62,0.0,0.77466,0.0001,21.52597]
[1777267869188,43.79,77770.76,0.0,0.77459,0.0001,21.52947]
[1777267869648,43.79,77771.97,0.0,0.77471,0.0001,21.52319]
[1777267871662,43.79,77778.46,0.0,0.77535,0.0001,21.49074]
[1777267874683,43.78,77787.39,0.0,0.77621,0.0001,21.44603]
[1777267875329,43.78,77787.39,0.0,0.77621,0.0001,21.44603]
[1777267875543,43.78,77787.39,0.0,0.77621,0.0001,21.44603]
[1777267875690,43.78,77800.29,0.0,0.77745,9e-05,21.38235]
[1777267876697,43.78,77806.22,0.0,0.77801,9e-05,21.35295]
[1777267877047,43.78,77806.22,0.0,0.77801,9e-05,21.35295]
[1777267877088,43.78,77806.22,0.0,0.77801,9e-05,21.35295]
[1777267877355,43.78,77806.22,0.0,0.77801,9e-05,21.35295]
[1777267877707,43.78,77818.8,0.0,0.7792,9e-05,21.29072]
[1777267878712,43.78,77829.35,0.0,0.7802,9e-05,21.23846]
[1777267879280,43.78,77829.35,0.0,0.7802,9e-05,21.23846]
[1777267879719,43.78,77831.57,0.0,0.78041,9e-05,21.22746]
[1777267880726,43.78,77827.74,0.0,0.78005,9e-05,21.24642]
[1777267885761,43.78,77831.84,0.0,0.78044,9e-05,21.22602]
[1777267888782,43.78,77844.93,0.0,0.78167,9e-05,21.16114]
[1777267889168,43.78,77844.93,0.0,0.78167,9e-05,21.16114]
[1777267889789,43.78,77852.11,0.0,0.78234,9e-05,21.12555]
[1777267890796,43.78,77856.52,0.0,0.78275,9e-05,21.10369]
[1777267891803,43.78,77860.75,0.0,0.78317,9e-05,21.07902]
[1777267895833,43.78,77870.27,0.0,0.78404,9e-05,21.03217]
[1777267896424,43.78,77870.27,0.0,0.78404,9e-05,21.03217]
[1777267896525,43.78,77870.27,0.0,0.78404,9e-05,21.03217]
[1777267896840,43.78,77874.21,0.0,0.78441,9e-05,21.01265]
[1777267899277,43.79,77877.27,0.0,0.78469,9e-05,20.99772]
[1777267899861,43.79,77876.48,0.0,0.78461,9e-05,21.00184]
[1777267902219,43.79,77873.17,0.0,0.7843,9e-05,21.01871]
[1777267902882,43.79,77863.51,0.0,0.78339,9e-05,21.06709]
[1777267904895,43.79,77861.17,0.0,0.78317,9e-05,21.07903]
[1777267909931,43.79,77870.64,0.0,0.78404,9e-05,21.03267]
[1777267910938,43.79,77876.48,0.0,0.78458,9e-05,21.00377]
[1777267911945,43.79,77869.18,0.0,0.78389,9e-05,21.04047]
[1777267912952,43.79,77862.34,0.0,0.78325,9e-05,21.07477]
[1777267913959,43.8,77866.09,0.0,0.7836,9e-05,21.05628]
[1777267916981,43.8,77873.36,0.0,0.78426,9e-05,21.02065]
[1777267921009,43.8,77865.77,0.0,0.78354,9e-05,21.05947]
[1777267923022,43.8,77865.31,0.0,0.78349,9e-05,21.06213]
[1777267927050,43.8,77870.03,0.0,0.78392,9e-05,21.03937]
[1777267932086,43.81,77869.6,0.0,0.78386,9e-05,21.04255]
[1777267934101,43.81,77857.31,0.0,0.7827,9e-05,21.10414]
[1777267936115,43.81,77856.44,0.0,0.78261,9e-05,21.1088]
[1777267937811,43.81,77856.44,0.0,0.78261,9e-05,21.1088]
[1777267937912,43.81,77854.18,0.0,0.7824,9e-05,21.12029]
[1777267938131,43.81,77857.35,0.0,0.7827,9e-05,21.10453]
[1777267939138,43.81,77864.09,0.0,0.78332,9e-05,21.07111]
[1777267940145,43.81,77868.59,0.0,0.78374,9e-05,21.04882]
[1777267941919,43.81,77868.59,0.0,0.78374,9e-05,21.04882]
[1777267941152,43.81,77869.76,0.0,0.78385,9e-05,21.04316]
[1777267942160,43.81,77867.42,0.0,0.78363,9e-05,21.05496]
[1777267945181,43.82,77856.04,0.0,0.78256,9e-05,21.11198]
[1777267945946,43.82,77856.04,0.0,0.78256,9e-05,21.11198]
[1777267946188,43.82,77854.33,0.0,0.78239,9e-05,21.12058]
[1777267947038,43.82,77854.33,0.0,0.78239,9e-05,21.12058]
[1777267947198,43.82,77851.15,0.0,0.7821,9e-05,21.13644]
[1777267950941,43.82,77849.44,0.0,0.78193,9e-05,21.14507]
[1777267951230,43.82,77855.34,0.0,0.78251,9e-05,21.11219]
[1777267952783,43.82,77855.34,0.0,0.78251,9e-05,21.11219]
[1777267952879,43.82,77867.4,0.0,0.78363,9e-05,21.05238]
[1777267956784,43.82,77863.63,0.0,0.78327,9e-05,21.07166]
[1777267956863,43.82,77862.77,0.0,0.78319,9e-05,21.0761]
[1777267959278,43.82,77852.57,0.0,0.78222,9e-05,21.12726]
[1777267961294,43.82,77849.34,0.0,0.78192,9e-05,21.14348]
[1777267962491,43.82,77849.34,0.0,0.78192,9e-05,21.14348]
[1777267962519,43.82,77845.55,0.0,0.78156,9e-05,21.16235]
[1777267963313,43.82,77826.55,0.0,0.77978,9e-05,21.25647]
[1777267964320,43.82,77821.97,0.0,0.77934,9e-05,21.27903]
[1777267966415,43.82,77824.53,0.0,0.77959,9e-05,21.2663]
[1777267966498,43.82,77832.08,0.0,0.7803,9e-05,21.2289]
[1777267967341,43.82,77843.59,0.0,0.78138,9e-05,21.17186]
[1777267968326,43.82,77843.59,0.0,0.78138,9e-05,21.17186]
[1777267968348,43.82,77851.22,0.0,0.7821,9e-05,21.13403]
[1777267972375,43.82,77843.27,0.0,0.78135,9e-05,21.17375]
[1777267977033,43.82,77839.76,0.0,0.78101,9e-05,21.19128]
[1777267977082,43.82,77839.76,0.0,0.78101,9e-05,21.19128]
[1777267977273,43.82,77839.76,0.0,0.78101,9e-05,21.19128]
[1777267977411,43.82,77839.96,0.0,0.78103,9e-05,21.19032]
[1777267982358,43.82,77838.48,0.0,0.78089,9e-05,21.19777]
[1777267982362,43.82,77838.48,0.0,0.78089,9e-05,21.19777]
[1777267982523,43.82,77838.48,0.0,0.78089,9e-05,21.19777]
[1777267982536,43.82,77838.55,0.0,0.7809,9e-05,21.19745]
[1777267986479,43.82,77830.79,0.0,0.78017,9e-05,21.23601]
[1777267987486,43.82,77811.02,0.0,0.7783,9e-05,21.33359]
[1777267988493,43.82,77810.32,0.0,0.77824,9e-05,21.33691]
[1777267990507,43.82,77816.41,0.0,0.77882,9e-05,21.30664]
[1777267993528,43.82,77827.21,0.0,0.77984,9e-05,21.25306]
[1777267994535,43.82,77833.91,0.0,0.78047,9e-05,21.21989]
[1777267998365,43.82,77836.31,0.0,0.7807,9e-05,21.20809]
[1777267998453,43.82,77836.31,0.0,0.7807,9e-05,21.20809]
[1777267998525,43.82,77836.31,0.0,0.7807,9e-05,21.20809]
[1777267998563,43.82,77833.14,0.0,0.7804,9e-05,21.22381]
[1777268003599,43.82,77830.59,0.0,0.78016,9e-05,21.23642]
[1777268004606,43.82,77824.62,0.0,0.7796,9e-05,21.26592]
[1777268006374,43.82,77821.08,0.0,0.77926,9e-05,21.28335]
[1777268006486,43.82,77821.08,0.0,0.77926,9e-05,21.28335]
[1777268006523,43.82,77821.08,0.0,0.77926,9e-05,21.28335]
[1777268006620,43.82,77820.09,0.0,0.77917,9e-05,21.28818]
[1777268009641,43.82,77826.08,0.0,0.77974,9e-05,21.25838]
[1777268010648,43.82,77831.73,0.0,0.78027,9e-05,21.23041]
[1777268012721,43.82,77835.02,0.0,0.7806,9e-05,21.21041]
[1777268012776,43.82,77835.02,0.0,0.7806,9e-05,21.21041]
[1777268012786,43.82,77835.02,0.0,0.7806,9e-05,21.21041]
[1777268012872,43.82,77835.97,0.0,0.78069,9e-05,21.20573]
[1777268013024,43.82,77835.97,0.0,0.78069,9e-05,21.20573]
[1777268014676,43.82,77846.64,0.0,0.78169,9e-05,21.15294]
[1777268016635,43.82,77848.64,0.0,0.78188,9e-05,21.14312]
[1777268016775,43.82,77848.64,0.0,0.78188,9e-05,21.14312]
[1777268017696,43.82,77855.02,0.0,0.78247,9e-05,21.11166]
[1777268022732,43.83,77858.28,0.0,0.78276,9e-05,21.09629]
[1777268024747,43.83,77864.52,0.0,0.78334,9e-05,21.06561]
[1777268025354,43.83,77864.52,0.0,0.78334,9e-05,21.06561]
[1777268025522,43.83,77864.52,0.0,0.78334,9e-05,21.06561]
[1777268025690,43.83,77864.52,0.0,0.78334,9e-05,21.06561]
[1777268025783,43.83,77864.52,0.0,0.78334,9e-05,21.06561]
[1777268025791,43.83,77865.86,0.0,0.78346,9e-05,21.05905]
[1777268031795,43.83,77868.05,0.0,0.78365,9e-05,21.04901]
[1777268033479,43.83,77869.51,0.0,0.78378,9e-05,21.0419]
[1777268033528,43.83,77869.51,0.0,0.78378,9e-05,21.0419]
[1777268037839,43.83,77877.81,0.0,0.78454,9e-05,21.0015]
[1777268039852,43.84,77883.38,0.0,0.78505,9e-05,20.9741]
[1777268041394,43.84,77882.29,0.0,0.78495,9e-05,20.97974]
[1777268041527,43.84,77882.29,0.0,0.78495,9e-05,20.97974]
[1777268041867,43.84,77877.27,0.0,0.78448,9e-05,21.00498]
[1777268045203,43.84,77877.22,0.0,0.78446,9e-05,21.00572]
[1777268045276,43.84,77877.22,0.0,0.78446,9e-05,21.00572]
[1777268045895,43.84,77876.86,0.0,0.78443,9e-05,21.00768]
[1777268047909,43.84,77886.89,0.0,0.78535,9e-05,20.95797]
[1777268048521,43.84,77886.89,0.0,0.78535,9e-05,20.95797]
[1777268048916,43.84,77879.82,0.0,0.78469,9e-05,20.99347]
[1777268049923,43.84,77874.39,0.0,0.78418,9e-05,21.02071]
[1777268052542,43.84,77874.06,0.0,0.78415,9e-05,21.02263]
[1777268055966,43.85,77880.99,0.0,0.78478,9e-05,20.98866]
[1777268059994,43.85,77885.72,0.0,0.78521,9e-05,20.96541]
[1777268060578,43.85,77885.72,0.0,0.78521,9e-05,20.96541]
[1777268060783,43.85,77885.72,0.0,0.78521,9e-05,20.96541]
[1777268063537,43.85,77885.92,0.0,0.78523,9e-05,20.96472]
[1777268063772,43.85,77885.92,0.0,0.78523,9e-05,20.96472]
[1777268064022,43.85,77886.1,0.0,0.78524,9e-05,20.964]
[1777268066736,43.85,77886.5,0.0,0.78527,9e-05,20.96236]
[1777268066776,43.85,77886.5,0.0,0.78527,9e-05,20.96236]
[1777268072078,43.85,77871.76,0.0,0.78391,9e-05,21.03314]
[1777268073369,43.85,77871.76,0.0,0.78391,9e-05,21.03314]
[1777268073526,43.85,77871.76,0.0,0.78391,9e-05,21.03314]
[1777268073891,43.85,77871.76,0.0,0.78391,9e-05,21.03314]
[1777268074020,43.85,77871.76,0.0,0.78391,9e-05,21.03314]
[1777268074036,43.85,77869.34,0.0,0.78368,9e-05,21.04534]
[1777268075099,43.85,77876.63,0.0,0.78436,9e-05,21.00912]
[1777268077112,43.86,77886.87,0.0,0.7853,9e-05,20.9583]
[1777268080134,43.86,77881.19,0.0,0.78477,9e-05,20.98715]
[1777268081194,43.86,77881.19,0.0,0.78477,9e-05,20.98715]
[1777268081278,43.86,77881.19,0.0,0.78477,9e-05,20.98715]
[1777268087182,43.86,77879.84,0.0,0.78463,9e-05,20.9947]
[1777268088181,43.86,77879.84,0.0,0.78463,9e-05,20.9947]
[1777268088271,43.86,77879.84,0.0,0.78463,9e-05,20.9947]
[1777268088399,43.86,77879.84,0.0,0.78463,9e-05,20.9947]
[1777268088522,43.86,77879.84,0.0,0.78463,9e-05,20.9947]
[1777268088623,43.86,77880.27,0.0,0.78466,9e-05,20.99278]
[1777268092968,43.86,77877.93,0.0,0.78444,9e-05,21.00466]
[1777268093021,43.86,77877.93,0.0,0.78444,9e-05,21.00466]
[1777268098567,43.86,77876.62,0.0,0.78431,9e-05,21.0117]
[1777268098772,43.86,77876.62,0.0,0.78431,9e-05,21.0117]
[1777268099266,43.86,77883.46,0.0,0.78494,9e-05,20.97777]
[1777268100345,43.86,77883.46,0.0,0.78494,9e-05,20.97777]
[1777268100529,43.86,77883.46,0.0,0.78494,9e-05,20.97777]
[1777268100570,43.86,77884.86,0.0,0.78507,9e-05,20.97099]
[1777268103173,43.86,77883.13,0.0,0.78491,9e-05,20.97975]
[1777268103275,43.86,77883.13,0.0,0.78491,9e-05,20.97975]
[1777268105319,43.87,77850.61,0.0,0.78187,9e-05,21.14179]
[1777268106325,43.87,77839.58,0.0,0.78083,9e-05,21.19652]
[1777268107705,43.87,77839.58,0.0,0.78083,9e-05,21.19652]
[1777268107744,43.87,77837.71,0.0,0.78066,9e-05,21.20555]
[1777268108340,43.87,77826.88,0.0,0.77964,9e-05,21.25906]
[1777268109347,43.87,77812.44,0.0,0.77828,9e-05,21.33011]
[1777268110354,43.86,77811.13,0.0,0.77816,9e-05,21.33646]
[1777268111848,43.86,77811.13,0.0,0.77816,9e-05,21.33646]
[1777268111903,43.86,77799.1,0.0,0.77703,9e-05,21.39523]
[1777268113378,43.86,77797.76,0.0,0.77691,9e-05,21.40155]
[1777268116057,43.86,77798.21,0.0,0.77695,9e-05,21.3991]
[1777268116399,43.86,77770.35,0.0,0.77431,0.0001,21.53497]
[1777268117406,43.86,77763.04,0.0,0.77362,0.0001,21.56997]
[1777268119982,43.86,77762.81,0.0,0.77361,0.0001,21.57064]
[1777268125463,43.84,77751.89,0.0,0.77262,0.0001,21.62075]
[1777268128484,43.84,77747.19,0.0,0.7722,0.0001,21.64208]
[1777268130498,43.83,77736.61,0.0,0.7712,0.0001,21.69242]
[1777268133515,43.83,77734.63,0.0,0.77105,0.0001,21.69717]
[1777268133619,43.83,77729.66,0.0,0.77057,0.0001,21.72127]
[1777268135542,43.82,77721.8,0.0,0.76985,0.0001,21.75754]
[1777268136549,43.82,77741.63,0.0,0.77177,0.0001,21.66074]
[1777268137271,43.82,77741.63,0.0,0.77177,0.0001,21.66074]
[1777268137556,43.82,77745.48,0.0,0.77215,0.0001,21.64149]
[1777268141584,43.81,77739.18,0.0,0.77159,0.0001,21.67005]
[1777268143598,43.81,77743.91,0.0,0.77206,0.0001,21.64599]
[1777268145159,43.8,77747.77,0.0,0.77244,0.0001,21.6267]
[1777268149126,43.8,77744.33,0.0,0.77214,0.0001,21.64197]
[1777268150647,43.79,77753.99,0.0,0.77309,0.0001,21.5935]
[1777268151654,43.79,77765.4,0.0,0.7742,0.0001,21.53736]
[1777268152661,43.79,77764.44,0.0,0.77411,0.0001,21.54169]
[1777268154675,43.79,77746.51,0.0,0.7724,0.0001,21.62844]
[1777268155682,43.79,77750.76,0.0,0.77282,0.0001,21.60727]
[1777268157696,43.78,77759.38,0.0,0.77366,0.0001,21.56434]
[1777268158575,43.78,77759.38,0.0,0.77366,0.0001,21.56434]
[1777268158704,43.78,77764.53,0.0,0.77417,0.0001,21.53878]
[1777268162050,43.78,77764.97,0.0,0.77422,0.0001,21.53589]
[1777268163738,43.77,77772.17,0.0,0.77493,0.0001,21.4996]
[1777268164288,43.77,77772.17,0.0,0.77493,0.0001,21.4996]
[1777268164527,43.77,77772.17,0.0,0.77493,0.0001,21.4996]
[1777268164744,43.77,77775.8,0.0,0.77528,0.0001,21.4815]
[1777268167420,43.77,77776.93,0.0,0.7754,0.0001,21.47539]
[1777268167524,43.77,77776.93,0.0,0.7754,0.0001,21.47539]
[1777268169787,43.77,77771.01,0.0,0.77485,0.0001,21.50381]
[1777268170035,43.77,77771.01,0.0,0.77485,0.0001,21.50381]
[1777268170089,43.77,77774.1,0.0,0.77515,0.0001,21.48835]
[1777268170783,43.77,77774.1,0.0,0.77515,0.0001,21.48835]
[1777268171022,43.77,77774.1,0.0,0.77515,0.0001,21.48835]
[1777268172801,43.76,77783.18,0.0,0.77603,0.0001,21.44297]
[1777268174815,43.76,77791.76,0.0,0.77686,0.0001,21.4003]
[1777268175822,43.76,77796.37,0.0,0.7773,0.0001,21.37742]
[1777268177835,43.76,77801.2,0.0,0.77776,9e-05,21.3533]
[1777268178368,43.76,77801.2,0.0,0.77776,9e-05,21.3533]
[1777268178524,43.76,77801.2,0.0,0.77776,9e-05,21.3533]
[1777268179859,43.76,77786.75,0.0,0.77639,0.0001,21.42413]
[1777268180724,43.76,77786.75,0.0,0.77639,0.0001,21.42413]
[1777268180863,43.76,77746.86,0.0,0.77258,0.0001,21.61919]
[1777268181870,43.76,77740.69,0.0,0.77199,0.0001,21.64881]
[1777268183922,43.75,77738.49,0.0,0.77179,0.0001,21.65904]
[1777268187914,43.74,77726.86,0.0,0.77071,0.0001,21.71308]
[1777268188921,43.74,77721.23,0.0,0.77018,0.0001,21.73986]
[1777268190256,43.74,77724.84,0.0,0.77054,0.0001,21.72177]
[1777268190293,43.74,77724.84,0.0,0.77054,0.0001,21.72177]
[1777268190936,43.74,77728.0,0.0,0.77085,0.0001,21.70587]
[1777268191943,43.74,77735.89,0.0,0.77165,0.0001,21.66326]
[1777268193957,43.73,77732.72,0.0,0.77136,0.0001,21.67773]
[1777268194964,43.73,77740.14,0.0,0.77209,0.0001,21.6411]
[1777268195265,43.73,77740.14,0.0,0.77209,0.0001,21.6411]
[1777268195990,43.73,77698.49,0.0,0.76805,0.0001,21.84315]
[1777268196264,43.73,77698.49,0.0,0.76805,0.0001,21.84315]
[1777268196992,43.73,77673.55,0.0,0.76563,0.0001,21.96212]
[1777268197999,43.72,77669.32,0.0,0.76523,0.0001,21.98163]
[1777268199006,43.72,77690.97,0.0,0.76737,0.0001,21.87667]
[1777268199513,43.72,77690.97,0.0,0.76737,0.0001,21.87667]
[1777268200020,43.72,77704.11,0.0,0.76866,0.0001,21.81249]
[1777268201024,43.71,77701.41,0.0,0.76841,0.0001,21.8249]
[1777268202030,43.71,77693.1,0.0,0.76762,0.0001,21.86438]
[1777268203040,43.71,77680.98,0.0,0.76645,0.0001,21.92209]
[1777268203631,43.71,77680.98,0.0,0.76645,0.0001,21.92209]
[1777268204047,43.71,77666.03,0.0,0.76499,0.0001,21.99315]
[1777268205150,43.71,77652.8,0.0,0.76369,0.0001,22.05651]
[1777268206105,43.7,77643.32,0.0,0.76277,0.0001,22.10096]
[1777268207124,43.7,77633.09,0.0,0.76176,0.0001,22.14971]
[1777268207872,43.7,77633.09,0.0,0.76176,0.0001,22.14971]
[1777268208126,43.7,77643.22,0.0,0.76277,0.0001,22.10097]
[1777268209146,43.7,77653.55,0.0,0.76379,0.0001,22.05162]
[1777268210191,43.7,77690.89,0.0,0.76745,0.0001,21.87222]
[1777268211170,43.7,77698.06,0.0,0.76816,0.0001,21.83747]
[1777268212173,43.7,77694.65,0.0,0.76783,0.0001,21.85357]
[1777268213179,43.7,77691.44,0.0,0.76752,0.0001,21.86883]
[1777268215565,43.7,77692.94,0.0,0.76768,0.0001,21.86106]
[1777268217207,43.69,77712.97,0.0,0.76964,0.0001,21.76358]
[1777268218215,43.69,77717.79,0.0,0.77011,0.0001,21.73992]
[1777268219019,43.69,77717.79,0.0,0.77011,0.0001,21.73992]
[1777268219222,43.69,77729.08,0.0,0.77121,0.0001,21.68486]
[1777268220229,43.69,77738.07,0.0,0.77208,0.0001,21.64092]
[1777268221236,43.69,77738.09,0.0,0.77208,0.0001,21.64075]
[1777268222243,43.69,77729.59,0.0,0.77126,0.0001,21.68217]
[1777268224257,43.69,77751.67,0.0,0.77339,0.0001,21.57435]
[1777268225264,43.69,77756.75,0.0,0.77388,0.0001,21.54949]
[1777268230300,43.69,77751.72,0.0,0.77339,0.0001,21.57456]
[1777268231306,43.69,77725.73,0.0,0.77088,0.0001,21.70143]
[1777268232312,43.69,77713.06,0.0,0.76965,0.0001,21.76291]
[1777268233320,43.69,77715.0,0.0,0.76984,0.0001,21.75335]
[1777268235336,43.69,77725.06,0.0,0.77082,0.0001,21.70422]
[1777268236342,43.69,77719.66,0.0,0.7703,0.0001,21.73039]
[1777268238356,43.69,77710.32,0.0,0.7694,0.0001,21.7755]
[1777268241558,43.69,77710.36,0.0,0.76941,0.0001,21.77499]
[1777268242365,43.69,77710.36,0.0,0.76941,0.0001,21.77499]
[1777268243394,43.69,77676.45,0.0,0.76611,0.0001,21.93836]
[1777268244401,43.69,77671.57,0.0,0.76564,0.0001,21.96149]
[1777268246429,43.68,77675.1,0.0,0.76599,0.0001,21.94415]
[1777268246521,43.68,77685.12,0.0,0.76698,0.0001,21.89555]
[1777268247424,43.68,77692.77,0.0,0.76773,0.0001,21.85833]
[1777268248431,43.68,77697.74,0.0,0.76822,0.0001,21.83406]
[1777268249438,43.68,77716.83,0.0,0.77008,0.0001,21.74132]
[1777268251232,43.68,77716.83,0.0,0.77008,0.0001,21.74132]
[1777268250445,43.68,77721.47,0.0,0.77053,0.0001,21.71865]
[1777268251532,43.68,77699.23,0.0,0.76839,0.0001,21.82284]
[1777268252464,43.68,77678.02,0.0,0.76633,0.0001,21.92493]
[1777268253471,43.68,77658.7,0.0,0.76444,0.0001,22.01743]
[1777268255337,43.68,77658.7,0.0,0.76444,0.0001,22.01743]
[1777268254477,43.67,77651.42,0.0,0.76373,0.0001,22.05187]
[1777268257499,43.67,77642.18,0.0,0.76284,0.0001,22.09465]
[1777268262535,43.66,77649.33,0.0,0.76358,0.0001,22.05861]
[1777268263543,43.66,77658.68,0.0,0.76451,0.0001,22.01334]
[1777268264554,43.66,77663.94,0.0,0.76504,0.0001,21.98768]
[1777268269590,43.65,77660.37,0.0,0.76473,0.0001,22.00292]
[1777268271604,43.65,77669.51,0.0,0.76564,0.0001,21.9582]
[1777268273418,43.65,77670.99,0.0,0.76579,0.0001,21.95073]
[1777268273706,43.64,77639.28,0.0,0.76267,0.0001,22.10243]
[1777268274909,43.64,77627.94,0.0,0.76155,0.0001,22.15623]
[1777268275645,43.64,77620.01,0.0,0.76076,0.0001,22.19425]
[1777268277338,43.64,77620.01,0.0,0.76076,0.0001,22.19425]
[1777268281688,43.65,77630.64,0.0,0.76179,0.0001,22.14502]
[1777268283259,43.65,77630.64,0.0,0.76179,0.0001,22.14502]
[1777268283354,43.65,77630.32,0.0,0.76177,0.0001,22.146]
[1777268283702,43.65,77609.12,0.0,0.75967,0.0001,22.24623]
[1777268284708,43.65,77604.31,0.0,0.75919,0.0001,22.26917]
[1777268285716,43.65,77614.02,0.0,0.76015,0.0001,22.22328]
[1777268287080,43.65,77614.02,0.0,0.76015,0.0001,22.22328]
[1777268287146,43.65,77602.59,0.0,0.75901,0.0001,22.27763]
[1777268287729,43.65,77600.08,0.0,0.75876,0.0001,22.28963]
[1777268289744,43.65,77613.59,0.0,0.7601,0.0001,22.22586]
[1777268290585,43.65,77613.59,0.0,0.7601,0.0001,22.22586]
[1777268290756,43.65,77626.67,0.0,0.7614,0.0001,22.16369]
[1777268291759,43.65,77632.0,0.0,0.76193,0.0001,22.13814]
[1777268292766,43.65,77643.46,0.0,0.76307,0.0001,22.0833]
[1777268293773,43.65,77667.32,0.0,0.76543,0.0001,21.96839]
[1777268294719,43.65,77667.32,0.0,0.76543,0.0001,21.96839]
[1777268294780,43.64,77684.84,0.0,0.76716,0.0001,21.88359]
[1777268295787,43.64,77686.18,0.0,0.76729,0.0001,21.87684]
[1777268296794,43.64,77679.2,0.0,0.76662,0.0001,21.91026]
[1777268299815,43.64,77673.28,0.0,0.76605,0.0001,21.93787]
[1777268301828,43.64,77686.09,0.0,0.76732,0.0001,21.87541]
[1777268302836,43.63,77692.78,0.0,0.76798,0.0001,21.84279]
[1777268307871,43.63,77698.82,0.0,0.76859,0.0001,21.81243]
[1777268308878,43.63,77708.56,0.0,0.76954,0.0001,21.76497]
[1777268310896,43.63,77711.98,0.0,0.76988,0.0001,21.74808]
[1777268311902,43.63,77724.28,0.0,0.7711,0.0001,21.68439]
[1777268312909,43.63,77729.89,0.0,0.77165,0.0001,21.65697]
[1777268314923,43.63,77735.52,0.0,0.77219,0.0001,21.62946]
[1777268318951,43.63,77744.48,0.0,0.77305,0.0001,21.5857]
[1777268319958,43.63,77735.17,0.0,0.77215,0.0001,21.63131]
[1777268320965,43.63,77728.27,0.0,0.77149,0.0001,21.66501]
[1777268323986,43.63,77722.34,0.0,0.77091,0.0001,21.6938]
[1777268329022,43.63,77725.94,0.0,0.77127,0.0001,21.67599]
[1777268334058,43.63,77726.51,0.0,0.77133,0.0001,21.673]
[1777268339093,43.63,77725.72,0.0,0.77125,0.0001,21.67667]
[1777268343120,43.62,77720.09,0.0,0.77071,0.0001,21.7039]
[1777268345136,43.62,77728.55,0.0,0.77153,0.0001,21.66251]
[1777268347150,43.62,77735.05,0.0,0.77216,0.0001,21.63074]
[1777268349164,43.62,77727.27,0.0,0.77141,0.0001,21.66875]
[1777268351178,43.62,77710.96,0.0,0.76983,0.0001,21.74809]
[1777268352185,43.62,77713.8,0.0,0.77011,0.0001,21.73416]
[1777268354198,43.62,77724.41,0.0,0.77114,0.0001,21.68227]
[1777268355206,43.62,77730.08,0.0,0.77169,0.0001,21.6545]
[1777268356213,43.62,77736.29,0.0,0.77229,0.0001,21.62411]
[1777268358168,43.62,77736.59,0.0,0.77232,0.0001,21.62263]
[1777268359234,43.62,77727.72,0.0,0.77146,0.0001,21.66601]
[1777268359877,43.62,77727.72,0.0,0.77146,0.0001,21.66601]
[1777268360155,43.62,77727.72,0.0,0.77146,0.0001,21.66601]
[1777268360240,43.62,77728.13,0.0,0.7715,0.0001,21.66403]
[1777268361929,43.62,77729.35,0.0,0.77162,0.0001,21.65806]
[1777268362050,43.62,77729.35,0.0,0.77162,0.0001,21.65806]
[1777268362269,43.62,77729.35,0.0,0.77162,0.0001,21.65806]
[1777268362277,43.62,77727.39,0.0,0.77143,0.0001,21.6676]
[1777268364269,43.62,77732.14,0.0,0.77189,0.0001,21.64437]
[1777268366896,43.62,77728.39,0.0,0.77153,0.0001,21.66265]
[1777268366949,43.62,77728.39,0.0,0.77153,0.0001,21.66265]
[1777268367019,43.62,77728.39,0.0,0.77153,0.0001,21.66265]
[1777268367269,43.62,77728.39,0.0,0.77153,0.0001,21.66265]
[1777268367290,43.62,77723.6,0.0,0.77107,0.0001,21.68601]
[1777268372325,43.62,77723.74,0.0,0.77111,0.0001,21.68139]
[1777268373332,43.62,77730.37,0.0,0.77175,0.0001,21.649]
[1777268374641,43.62,77732.58,0.0,0.77197,0.0001,21.63816]
[1777268374693,43.62,77732.58,0.0,0.77197,0.0001,21.63816]
[1777268374779,43.62,77732.58,0.0,0.77197,0.0001,21.63816]
[1777268375346,43.62,77732.55,0.0,0.77196,0.0001,21.6383]
[1777268378367,43.62,77746.16,0.0,0.77328,0.0001,21.57174]
[1777268379374,43.62,77760.26,0.0,0.77463,0.0001,21.5026]
[1777268381486,43.62,77761.34,0.0,0.77474,0.0001,21.49738]
[1777268381388,43.62,77761.94,0.0,0.77479,0.0001,21.49461]
[1777268381531,43.62,77761.94,0.0,0.77479,0.0001,21.49461]
[1777268381535,43.62,77761.94,0.0,0.77479,0.0001,21.49461]
[1777268382112,43.62,77761.94,0.0,0.77479,0.0001,21.49461]
[1777268382275,43.62,77761.94,0.0,0.77479,0.0001,21.49461]
[1777268382395,43.62,77761.79,0.0,0.77477,0.0001,21.49552]
[1777268384409,43.62,77756.71,0.0,0.77428,0.0001,21.52099]
[1777268385415,43.62,77749.86,0.0,0.77361,0.0001,21.55474]
[1777268386425,43.62,77749.86,0.0,0.77361,0.0001,21.55474]
[1777268386477,43.62,77749.86,0.0,0.77361,0.0001,21.55474]
[1777268386524,43.63,77747.4,0.0,0.77338,0.0001,21.5669]
[1777268387430,43.63,77747.61,0.0,0.77339,0.0001,21.56595]
[1777268390451,43.63,77757.58,0.0,0.77435,0.0001,21.5173]
[1777268390695,43.63,77757.58,0.0,0.77435,0.0001,21.5173]
[1777268390775,43.63,77757.58,0.0,0.77435,0.0001,21.5173]
[1777268391458,43.63,77764.31,0.0,0.77499,0.0001,21.48437]
[1777268397516,43.63,77760.93,0.0,0.77465,0.0001,21.502]
[1777268397970,43.63,77760.93,0.0,0.77465,0.0001,21.502]
[1777268398022,43.63,77760.93,0.0,0.77465,0.0001,21.502]
[1777268398523,43.63,77760.68,0.0,0.77462,0.0001,21.50337]
[1777268402146,43.63,77759.71,0.0,0.77452,0.0001,21.50843]
[1777268402201,43.63,77759.71,0.0,0.77452,0.0001,21.50843]
[1777268402278,43.63,77759.71,0.0,0.77452,0.0001,21.50843]
[1777268402299,43.63,77758.59,0.0,0.77441,0.0001,21.51407]
[1777268405456,43.63,77754.86,0.0,0.77405,0.0001,21.53263]
[1777268405521,43.63,77754.86,0.0,0.77405,0.0001,21.53263]
[1777268404565,43.63,77750.35,0.0,0.77361,0.0001,21.55486]
[1777268405611,43.63,77750.35,0.0,0.77361,0.0001,21.55486]
[1777268405703,43.63,77748.27,0.0,0.77341,0.0001,21.56513]
[1777268408442,43.63,77749.93,0.0,0.77357,0.0001,21.55706]
[1777268407586,43.64,77745.38,0.0,0.77313,0.0001,21.57943]
[1777268408611,43.64,77727.83,0.0,0.77144,0.0001,21.66519]
[1777268409613,43.64,77719.92,0.0,0.77067,0.0001,21.70374]
[1777268410723,43.64,77719.92,0.0,0.77067,0.0001,21.70374]
[1777268411009,43.64,77719.92,0.0,0.77067,0.0001,21.70374]
[1777268411111,43.63,77722.63,0.0,0.77093,0.0001,21.69044]
[1777268412539,43.63,77722.63,0.0,0.77093,0.0001,21.69044]
[1777268413451,43.63,77721.58,0.0,0.77083,0.0001,21.69548]
[1777268413649,43.63,77751.73,0.0,0.77375,0.0001,21.54806]
[1777268414652,43.63,77761.94,0.0,0.77473,0.0001,21.49795]
[1777268417203,43.63,77765.13,0.0,0.77503,0.0001,21.48242]
[1777268417274,43.64,77760.41,0.0,0.77458,0.0001,21.50578]
[1777268423127,43.64,77761.2,0.0,0.77464,0.0001,21.50258]
[1777268424722,43.64,77767.69,0.0,0.77526,0.0001,21.4711]
[1777268428753,43.64,77773.61,0.0,0.77581,0.0001,21.44272]
[1777268430765,43.64,77778.2,0.0,0.77624,0.0001,21.42055]
[1777268435799,43.65,77783.28,0.0,0.77673,0.0001,21.39255]
[1777268436807,43.65,77789.64,0.0,0.77735,0.0001,21.36096]
[1777268437815,43.65,77784.24,0.0,0.77683,0.0001,21.38746]
[1777268442850,43.64,77785.04,0.0,0.77693,0.0001,21.38257]
[1777268445871,43.64,77779.63,0.0,0.77642,0.0001,21.40869]
[1777268450906,43.64,77777.72,0.0,0.77626,0.0001,21.417]
[1777268453927,43.63,77782.65,0.0,0.77674,0.0001,21.39201]
[1777268454934,43.63,77765.81,0.0,0.77513,0.0001,21.47476]
[1777268455941,43.63,77759.93,0.0,0.77457,0.0001,21.50384]
[1777268460558,43.63,77760.98,0.0,0.77466,0.0001,21.49911]
[1777268460563,43.64,77759.96,0.0,0.77456,0.0001,21.50441]
[1777268462992,43.63,77764.86,0.0,0.77503,0.0001,21.48007]
[1777268464547,43.63,77764.86,0.0,0.77503,0.0001,21.48007]
[1777268465007,43.63,77765.5,0.0,0.7751,0.0001,21.4767]
[1777268468029,43.63,77770.73,0.0,0.7756,0.0001,21.45063]
[1777268470043,43.63,77775.55,0.0,0.77607,0.0001,21.42676]
[1777268471061,43.63,77775.55,0.0,0.77607,0.0001,21.42676]
[1777268471237,43.63,77775.55,0.0,0.77607,0.0001,21.42676]
[1777268471530,43.63,77775.55,0.0,0.77607,0.0001,21.42676]
[1777268471271,43.63,77768.25,0.0,0.77537,0.0001,21.46265]
[1777268472065,43.63,77753.86,0.0,0.77398,0.0001,21.53354]
[1777268473072,43.63,77759.54,0.0,0.77453,0.0001,21.50552]
[1777268475128,43.63,77759.09,0.0,0.77449,0.0001,21.50761]
[1777268480122,43.63,77750.85,0.0,0.77371,0.0001,21.54726]
[1777268483143,43.63,77756.35,0.0,0.77425,0.0001,21.51981]
[1777268488180,43.62,77756.42,0.0,0.77427,0.0001,21.5188]
[1777268493215,43.62,77754.53,0.0,0.77412,0.0001,21.52371]
[1777268495950,43.62,77757.22,0.0,0.77439,0.0001,21.51024]
[1777268496021,43.62,77757.22,0.0,0.77439,0.0001,21.51024]
[1777268496068,43.62,77757.22,0.0,0.77439,0.0001,21.51024]
[1777268496236,43.62,77757.26,0.0,0.77439,0.0001,21.50993]
[1777268497608,43.62,77757.26,0.0,0.77439,0.0001,21.50993]
[1777268497776,43.62,77756.64,0.0,0.77434,0.0001,21.51285]
[1777268498250,43.62,77759.43,0.0,0.77461,0.0001,21.49903]
[1777268502277,43.62,77766.35,0.0,0.77528,0.0001,21.4646]
[1777268507312,43.62,77767.26,0.0,0.77537,0.0001,21.45982]
[1777268507994,43.62,77767.26,0.0,0.77537,0.0001,21.45982]
[1777268508002,43.62,77767.26,0.0,0.77537,0.0001,21.45982]
[1777268508020,43.62,77767.26,0.0,0.77537,0.0001,21.45982]
[1777268508319,43.62,77767.38,0.0,0.77538,0.0001,21.45917]
[1777268511341,43.62,77760.77,0.0,0.77475,0.0001,21.49145]
[1777268515369,43.61,77765.93,0.0,0.77526,0.0001,21.46569]
[1777268520404,43.61,77770.28,0.0,0.77568,0.0001,21.44397]
[1777268524431,43.61,77775.77,0.0,0.77621,0.0001,21.41677]
[1777268526105,43.61,77776.28,0.0,0.77626,0.0001,21.41423]
[1777268526269,43.61,77776.28,0.0,0.77626,0.0001,21.41423]
[1777268526457,43.61,77776.28,0.0,0.77626,0.0001,21.41423]
[1777268526512,43.61,77776.28,0.0,0.77626,0.0001,21.41423]
[1777268526518,43.61,77776.28,0.0,0.77626,0.0001,21.41423]
[1777268526613,43.61,77776.09,0.0,0.77624,0.0001,21.41513]
[1777268530474,43.61,77781.25,0.0,0.77673,0.0001,21.38964]
[1777268532970,43.61,77782.62,0.0,0.77686,0.0001,21.38291]
[1777268532986,43.61,77782.62,0.0,0.77686,0.0001,21.38291]
[1777268533027,43.61,77782.62,0.0,0.77686,0.0001,21.38291]
[1777268533495,43.61,77783.01,0.0,0.77691,0.0001,21.38079]
[1777268538529,43.61,77788.72,0.0,0.77747,0.0001,21.3517]
[1777268541551,43.61,77783.41,0.0,0.77697,0.0001,21.37751]
[1777268545776,43.6,77783.48,0.0,0.77699,0.0001,21.37649]
[1777268545813,43.6,77783.48,0.0,0.77699,0.0001,21.37649]
[1777268546022,43.6,77783.48,0.0,0.77699,0.0001,21.37649]
[1777268546585,43.6,77783.84,0.0,0.77702,0.0001,21.37454]
[1777268551621,43.6,77781.89,0.0,0.77688,0.0001,21.37945]
[1777268556656,43.6,77778.81,0.0,0.7766,0.0001,21.39377]
[1777268558669,43.6,77778.29,0.0,0.77656,0.0001,21.39615]
[1777268558670,43.6,77779.18,0.0,0.77664,0.0001,21.39156]
[1777268558719,43.6,77779.18,0.0,0.77664,0.0001,21.39156]
[1777268558772,43.6,77779.18,0.0,0.77664,0.0001,21.39156]
[1777268559676,43.59,77778.88,0.0,0.77662,0.0001,21.39285]
[1777268564712,43.59,77778.84,0.0,0.77663,0.0001,21.39208]
[1777268567387,43.59,77779.64,0.0,0.77671,0.0001,21.38794]
[1777268567439,43.59,77779.64,0.0,0.77671,0.0001,21.38794]
[1777268567522,43.59,77779.64,0.0,0.77671,0.0001,21.38794]
[1777268567597,43.59,77781.55,0.0,0.7769,0.0001,21.37814]
[1777268572770,43.59,77782.22,0.0,0.77698,0.0001,21.37399]
[1777268576242,43.58,77781.98,0.0,0.77696,0.0001,21.37485]
[1777268576799,43.58,77788.9,0.0,0.77763,0.0001,21.34029]
[1777268577808,43.58,77798.66,0.0,0.77856,0.0001,21.29181]
[1777268580143,43.58,77800.56,0.0,0.77875,0.0001,21.2823]
[1777268582845,43.58,77806.77,0.0,0.77934,9e-05,21.25119]
[1777268584030,43.58,77806.77,0.0,0.77934,9e-05,21.25119]
[1777268584056,43.58,77806.77,0.0,0.77934,9e-05,21.25119]
[1777268584270,43.58,77806.77,0.0,0.77934,9e-05,21.25119]
[1777268585867,43.58,77818.19,0.0,0.78043,9e-05,21.19435]
[1777268590592,43.58,77818.37,0.0,0.78045,9e-05,21.19328]
[1777268590926,43.58,77806.54,0.0,0.77932,9e-05,21.25213]
[1777268591912,43.58,77777.25,0.0,0.77653,0.0001,21.39718]
[1777268592919,43.58,77779.35,0.0,0.77673,0.0001,21.38709]
[1777268594659,43.58,77779.35,0.0,0.77673,0.0001,21.38709]
[1777268596947,43.58,77791.3,0.0,0.77786,0.0001,21.32869]
[1777268599280,43.58,77794.1,0.0,0.77813,0.0001,21.31459]
[1777268602990,43.58,77803.33,0.0,0.77901,0.0001,21.26846]
[1777268608026,43.58,77804.73,0.0,0.77915,0.0001,21.26133]
[1777268613061,43.58,77797.54,0.0,0.77849,0.0001,21.29309]
[1777268614068,43.58,77789.69,0.0,0.77775,0.0001,21.33191]
[1777268619103,43.58,77790.5,0.0,0.77783,0.0001,21.32726]
[1777268622123,43.58,77800.35,0.0,0.77878,0.0001,21.2781]
[1777268623130,43.58,77805.54,0.0,0.77927,0.0001,21.25228]
[1777268626407,43.58,77809.52,0.0,0.77965,9e-05,21.23245]
[1777268626459,43.58,77809.52,0.0,0.77965,9e-05,21.23245]
[1777268626525,43.58,77809.52,0.0,0.77965,9e-05,21.23245]
[1777268626622,43.58,77809.23,0.0,0.77963,9e-05,21.23378]
[1777268632196,43.57,77810.19,0.0,0.77973,9e-05,21.22832]
[1777268633336,43.57,77810.19,0.0,0.77973,9e-05,21.22832]
[1777268633349,43.57,77810.19,0.0,0.77973,9e-05,21.22832]
[1777268633399,43.57,77818.42,0.0,0.78051,9e-05,21.18727]
[1777268637126,43.57,77816.81,0.0,0.78036,9e-05,21.19512]
[1777268641260,43.57,77801.38,0.0,0.7789,0.0001,21.27189]
[1777268642267,43.57,77795.3,0.0,0.77832,0.0001,21.302]
[1777268645288,43.57,77788.87,0.0,0.77771,0.0001,21.33357]
[1777268646295,43.57,77783.82,0.0,0.77723,0.0001,21.35845]
[1777268651330,43.57,77784.77,0.0,0.77734,0.0001,21.35298]
[1777268656365,43.57,77785.84,0.0,0.77745,0.0001,21.34696]
[1777268657372,43.57,77793.09,0.0,0.77815,0.0001,21.31092]
[1777268659386,43.56,77794.28,0.0,0.77826,0.0001,21.30485]
[1777268664421,43.56,77795.27,0.0,0.77836,0.0001,21.29959]
[1777268667939,43.56,77795.89,0.0,0.77842,0.0001,21.29633]
[1777268667987,43.56,77795.89,0.0,0.77842,0.0001,21.29633]
[1777268668022,43.56,77795.89,0.0,0.77842,0.0001,21.29633]
[1777268668543,43.56,77795.89,0.0,0.77842,0.0001,21.29633]
[1777268668593,43.56,77795.89,0.0,0.77842,0.0001,21.29633]
[1777268668771,43.56,77795.89,0.0,0.77842,0.0001,21.29633]
[1777268668623,43.56,77795.57,0.0,0.7784,0.0001,21.29787]
[1777268674492,43.56,77798.19,0.0,0.77867,0.0001,21.28091]
[1777268677313,43.56,77799.6,0.0,0.77881,0.0001,21.27388]
[1777268677525,43.56,77799.6,0.0,0.77881,0.0001,21.27388]
[1777268677575,43.56,77798.7,0.0,0.77872,0.0001,21.27834]
[1777268678077,43.56,77798.7,0.0,0.77872,0.0001,21.27834]
[1777268678134,43.56,77798.7,0.0,0.77872,0.0001,21.27834]
[1777268678272,43.56,77798.7,0.0,0.77872,0.0001,21.27834]
[1777268681219,43.56,77803.65,0.0,0.7792,0.0001,21.25366]
[1777268681271,43.56,77803.65,0.0,0.7792,0.0001,21.25366]
[1777268681521,43.56,77803.65,0.0,0.7792,0.0001,21.25366]
[1777268686576,43.56,77806.25,0.0,0.77945,0.0001,21.24046]
[1777268688590,43.56,77811.86,0.0,0.77998,9e-05,21.21247]
[1777268691611,43.56,77816.7,0.0,0.78044,9e-05,21.18834]
[1777268695009,43.56,77818.3,0.0,0.78059,9e-05,21.18042]
[1777268697351,43.56,77813.92,0.0,0.78018,9e-05,21.20231]
[1777268697401,43.56,77813.92,0.0,0.78018,9e-05,21.20231]
[1777268697653,43.56,77814.53,0.0,0.78023,9e-05,21.19929]
[1777268698930,43.56,77815.25,0.0,0.7803,9e-05,21.19572]
[1777268699436,43.56,77815.25,0.0,0.7803,9e-05,21.19572]
[1777268699520,43.56,77815.25,0.0,0.7803,9e-05,21.19572]
[1777268699538,43.56,77815.25,0.0,0.7803,9e-05,21.19572]
[1777268700619,43.56,77816.11,0.0,0.78038,9e-05,21.19145]
[1777268700772,43.56,77816.11,0.0,0.78038,9e-05,21.19145]
[1777268701695,43.56,77797.58,0.0,0.77862,0.0001,21.28361]
[1777268702695,43.56,77787.1,0.0,0.77762,0.0001,21.33564]
[1777268703719,43.56,77785.16,0.0,0.77744,0.0001,21.34521]
[1777268704719,43.56,77785.56,0.0,0.77748,0.0001,21.34314]
[1777268706733,43.56,77774.12,0.0,0.77638,0.0001,21.3995]
[1777268708747,43.56,77771.84,0.0,0.77617,0.0001,21.41065]
[1777268710761,43.56,77778.22,0.0,0.77677,0.0001,21.37971]
[1777268713782,43.56,77782.79,0.0,0.77722,0.0001,21.35649]
[1777268716803,43.56,77792.89,0.0,0.77819,0.0001,21.30609]
[1777268718817,43.56,77796.93,0.0,0.77858,0.0001,21.28594]
[1777268721838,43.56,77804.28,0.0,0.77928,0.0001,21.24933]
[1777268722156,43.56,77804.28,0.0,0.77928,0.0001,21.24933]
[1777268722845,43.56,77792.49,0.0,0.77815,0.0001,21.30785]
[1777268723852,43.56,77791.07,0.0,0.77802,0.0001,21.31482]
[1777268725668,43.56,77790.72,0.0,0.77799,0.0001,21.31648]
[1777268725866,43.56,77791.37,0.0,0.77805,0.0001,21.31317]
[1777268726194,43.56,77791.37,0.0,0.77805,0.0001,21.31317]
[1777268726570,43.56,77791.37,0.0,0.77805,0.0001,21.31317]
[1777268726615,43.56,77791.37,0.0,0.77805,0.0001,21.31317]
[1777268726769,43.56,77791.37,0.0,0.77805,0.0001,21.31317]
[1777268730176,43.55,77790.26,0.0,0.77795,0.0001,21.31829]
[1777268730904,43.55,77770.92,0.0,0.7761,0.0001,21.41396]
[1777268731910,43.56,77764.11,0.0,0.77547,0.0001,21.44405]
[1777268734209,43.56,77765.05,0.0,0.77555,0.0001,21.4399]
[1777268737033,43.56,77764.53,0.0,0.77549,0.0001,21.44321]
[1777268737081,43.56,77764.53,0.0,0.77549,0.0001,21.44321]
[1777268737290,43.56,77764.53,0.0,0.77549,0.0001,21.44321]
[1777268737952,43.56,77764.79,0.0,0.77551,0.0001,21.44217]
[1777268741811,43.56,77764.73,0.0,0.77551,0.0001,21.44228]
[1777268741892,43.56,77763.88,0.0,0.77543,0.0001,21.44628]
[1777268743555,43.56,77763.46,0.0,0.77539,0.0001,21.44835]
[1777268743565,43.56,77763.94,0.0,0.77543,0.0001,21.44589]
[1777268744226,43.56,77763.94,0.0,0.77543,0.0001,21.44589]
[1777268744278,43.56,77763.94,0.0,0.77543,0.0001,21.44589]
[1777268744279,43.56,77763.94,0.0,0.77543,0.0001,21.44589]
[1777268744405,43.56,77765.21,0.0,0.77556,0.0001,21.43953]
[1777268748858,43.56,77768.7,0.0,0.7759,0.0001,21.42209]
[1777268748911,43.56,77768.7,0.0,0.7759,0.0001,21.42209]
[1777268748964,43.56,77768.2,0.0,0.77585,0.0001,21.42441]
[1777268749021,43.56,77768.2,0.0,0.77585,0.0001,21.42441]
[1777268750999,43.56,77766.57,0.0,0.7757,0.0001,21.43237]
[1777268751025,43.56,77766.57,0.0,0.7757,0.0001,21.43237]
[1777268751939,43.56,77766.57,0.0,0.7757,0.0001,21.43237]
[1777268751153,43.56,77766.29,0.0,0.77567,0.0001,21.43367]
[1777268755087,43.56,77766.35,0.0,0.77568,0.0001,21.43314]
[1777268755139,43.56,77766.35,0.0,0.77568,0.0001,21.43314]
[1777268755274,43.56,77766.35,0.0,0.77568,0.0001,21.43314]
[1777268755309,43.56,77766.82,0.0,0.77573,0.0001,21.43074]
[1777268755996,43.56,77766.82,0.0,0.77573,0.0001,21.43074]
[1777268756023,43.56,77766.82,0.0,0.77573,0.0001,21.43074]
[1777268756077,43.56,77766.82,0.0,0.77573,0.0001,21.43074]
[1777268757579,43.55,77767.53,0.0,0.7758,0.0001,21.42702]
[1777268757769,43.55,77767.53,0.0,0.7758,0.0001,21.42702]
[1777268758092,43.55,77777.9,0.0,0.7768,0.0001,21.3754]
[1777268760378,43.55,77778.03,0.0,0.77682,0.0001,21.37461]
[1777268760430,43.55,77778.03,0.0,0.77682,0.0001,21.37461]
[1777268760520,43.55,77778.03,0.0,0.77682,0.0001,21.37461]
[1777268760595,43.55,77776.98,0.0,0.77672,0.0001,21.37965]
[1777268762722,43.55,77775.74,0.0,0.7766,0.0001,21.38563]
[1777268762907,43.55,77770.84,0.0,0.77614,0.0001,21.40968]
[1777268763140,43.55,77776.46,0.0,0.77668,0.0001,21.38191]
[1777268764145,43.55,77781.87,0.0,0.7772,0.0001,21.3548]
[1777268765159,43.55,77774.81,0.0,0.77653,0.0001,21.3896]
[1777268766781,43.55,77774.81,0.0,0.77653,0.0001,21.3896]
[1777268767114,43.55,77772.41,0.0,0.7763,0.0001,21.40129]
[1777268767163,43.55,77772.41,0.0,0.7763,0.0001,21.40129]
[1777268767279,43.55,77772.41,0.0,0.7763,0.0001,21.40129]
[1777268767372,43.55,77774.61,0.0,0.77651,0.0001,21.39024]
[1777268768533,43.55,77774.61,0.0,0.77651,0.0001,21.39024]
[1777268768646,43.55,77774.61,0.0,0.77651,0.0001,21.39024]
[1777268768777,43.55,77774.61,0.0,0.77651,0.0001,21.39024]
[1777268770439,43.55,77773.42,0.0,0.77641,0.0001,21.39579]
[1777268770522,43.55,77773.42,0.0,0.77641,0.0001,21.39579]
[1777268771587,43.55,77775.39,0.0,0.7766,0.0001,21.38589]
[1777268771813,43.55,77779.18,0.0,0.77696,0.0001,21.36699]
[1777268773214,43.54,77773.17,0.0,0.77639,0.0001,21.39641]
[1777268775485,43.54,77773.79,0.0,0.77646,0.0001,21.39318]
[1777268775514,43.54,77775.33,0.0,0.77661,0.0001,21.38541]
[1777268778292,43.54,77775.24,0.0,0.7766,0.0001,21.38554]
[1777268778339,43.54,77775.24,0.0,0.7766,0.0001,21.38554]
[1777268778526,43.54,77775.24,0.0,0.7766,0.0001,21.38554]
[1777268779791,43.54,77774.72,0.0,0.77656,0.0001,21.38795]
[1777268779799,43.54,77774.72,0.0,0.77656,0.0001,21.38795]
[1777268779900,43.54,77775.96,0.0,0.77668,0.0001,21.38167]
[1777268780025,43.54,77775.96,0.0,0.77668,0.0001,21.38167]
[1777268780263,43.54,77772.91,0.0,0.77639,0.0001,21.3966]
[1777268782276,43.54,77777.37,0.0,0.77682,0.0001,21.37424]
[1777268786767,43.54,77778.04,0.0,0.77689,0.0001,21.37053]
[1777268786773,43.54,77778.04,0.0,0.77689,0.0001,21.37053]
[1777268786869,43.54,77780.28,0.0,0.77711,0.0001,21.35932]
[1777268787039,43.54,77780.28,0.0,0.77711,0.0001,21.35932]
[1777268787313,43.54,77785.5,0.0,0.77761,0.0001,21.33335]
[1777268791008,43.54,77784.42,0.0,0.77751,0.0001,21.33846]
[1777268791026,43.54,77784.42,0.0,0.77751,0.0001,21.33846]
[1777268791060,43.54,77784.42,0.0,0.77751,0.0001,21.33846]
[1777268791296,43.54,77784.42,0.0,0.77751,0.0001,21.33846]
[1777268791531,43.54,77784.42,0.0,0.77751,0.0001,21.33846]
[1777268797384,43.53,77789.54,0.0,0.77803,0.0001,21.30882]
[1777268798103,43.53,77789.54,0.0,0.77803,0.0001,21.30882]
[1777268798155,43.53,77789.54,0.0,0.77803,0.0001,21.30882]
[1777268798277,43.53,77789.54,0.0,0.77803,0.0001,21.30882]
[1777268798390,43.53,77792.3,0.0,0.7783,0.0001,21.29508]
[1777268799401,43.53,77806.71,0.0,0.77967,0.0001,21.22334]
[1777268800405,43.53,77810.45,0.0,0.78003,9e-05,21.20468]
[1777268804429,43.53,77810.83,0.0,0.78007,9e-05,21.20271]
[1777268804481,43.53,77810.83,0.0,0.78007,9e-05,21.20271]
[1777268804520,43.53,77810.83,0.0,0.78007,9e-05,21.20271]
[1777268804582,43.53,77811.75,0.0,0.78016,9e-05,21.1981]
[1777268806692,43.53,77812.28,0.0,0.78021,9e-05,21.19544]
[1777268806744,43.53,77812.28,0.0,0.78021,9e-05,21.19544]
[1777268806779,43.53,77812.28,0.0,0.78021,9e-05,21.19544]
[1777268810475,43.53,77818.42,0.0,0.78079,9e-05,21.16481]
[1777268811482,43.53,77836.06,0.0,0.78246,9e-05,21.07671]
[1777268812488,43.53,77838.49,0.0,0.78268,9e-05,21.06467]
[1777268814503,43.53,77846.45,0.0,0.78343,9e-05,21.02508]
[1777268815512,43.53,77853.23,0.0,0.78406,9e-05,20.99127]
[1777268818531,43.54,77859.02,0.0,0.7846,9e-05,20.96269]
[1777268821552,43.54,77866.88,0.0,0.78533,9e-05,20.92355]
[1777268824738,43.54,77865.55,0.0,0.78519,9e-05,20.93063]
[1777268824772,43.54,77865.55,0.0,0.78519,9e-05,20.93063]
[1777268824918,43.54,77865.55,0.0,0.78519,9e-05,20.93063]
[1777268825019,43.54,77865.7,0.0,0.7852,9e-05,20.93024]
[1777268826622,43.54,77874.05,0.0,0.78598,9e-05,20.88841]
[1777268828648,43.54,77872.55,0.0,0.78583,9e-05,20.89619]
[1777268829666,43.54,77865.77,0.0,0.7852,9e-05,20.93057]
[1777268831697,43.54,77852.01,0.0,0.7839,9e-05,20.99984]
[1777268832755,43.54,77852.01,0.0,0.7839,9e-05,20.99984]
[1777268832846,43.54,77850.49,0.0,0.78376,9e-05,21.00747]
[1777268834716,43.54,77846.12,0.0,0.78335,9e-05,21.02945]
[1777268838744,43.54,77834.84,0.0,0.78228,9e-05,21.08619]
[1777268841069,43.54,77833.09,0.0,0.78212,9e-05,21.09494]
[1777268841121,43.54,77832.85,0.0,0.78209,9e-05,21.09613]
[1777268841270,43.54,77832.85,0.0,0.78209,9e-05,21.09613]
[1777268841765,43.54,77832.93,0.0,0.7821,9e-05,21.09571]
[1777268846021,43.55,77832.69,0.0,0.78207,9e-05,21.09711]
[1777268846073,43.55,77832.69,0.0,0.78207,9e-05,21.09711]
[1777268846280,43.55,77830.74,0.0,0.78189,9e-05,21.10692]
[1777268847880,43.55,77831.08,0.0,0.78192,9e-05,21.10527]
[1777268847927,43.55,77831.08,0.0,0.78192,9e-05,21.10527]
[1777268848021,43.55,77831.08,0.0,0.78192,9e-05,21.10527]
[1777268848029,43.55,77831.9,0.0,0.782,9e-05,21.10128]
[1777268851969,43.55,77828.88,0.0,0.78171,9e-05,21.11647]
[1777268852021,43.55,77828.88,0.0,0.78171,9e-05,21.11647]
[1777268852279,43.55,77829.72,0.0,0.78181,9e-05,21.10863]
[1777268857877,43.55,77833.08,0.0,0.78212,9e-05,21.09214]
[1777268862559,43.55,77833.08,0.0,0.78212,9e-05,21.09244]
[1777268862612,43.55,77833.08,0.0,0.78212,9e-05,21.09244]
[1777268862782,43.55,77833.08,0.0,0.78212,9e-05,21.09244]
[1777268867947,43.55,77831.92,0.0,0.782,9e-05,21.0987]
[1777268870235,43.55,77832.47,0.0,0.78205,9e-05,21.09612]
[1777268870276,43.55,77832.47,0.0,0.78205,9e-05,21.09612]
[1777268870287,43.55,77832.47,0.0,0.78205,9e-05,21.09612]
[1777268875829,43.55,77832.47,0.0,0.78204,9e-05,21.09666]
[1777268875881,43.55,77832.47,0.0,0.78204,9e-05,21.09666]
[1777268876019,43.55,77832.47,0.0,0.78204,9e-05,21.09666]
[1777268879609,43.55,77834.38,0.0,0.78221,9e-05,21.08745]
[1777268879659,43.55,77834.38,0.0,0.78221,9e-05,21.08745]
[1777268879781,43.55,77834.38,0.0,0.78221,9e-05,21.08745]
[1777268880106,43.55,77829.67,0.0,0.78177,9e-05,21.11099]
[1777268880251,43.55,77829.67,0.0,0.78177,9e-05,21.11099]
[1777268881078,43.55,77788.41,0.0,0.77785,0.0001,21.31634]
[1777268882080,43.56,77771.61,0.0,0.77624,0.0001,21.39954]
[1777268883087,43.55,77771.48,0.0,0.77623,0.0001,21.40001]
[1777268884099,43.55,77771.48,0.0,0.77623,0.0001,21.40001]
[1777268884171,43.55,77773.0,0.0,0.77638,0.0001,21.39233]
[1777268890137,43.55,77777.68,0.0,0.77684,0.0001,21.36849]
[1777268892150,43.55,77787.39,0.0,0.77777,0.0001,21.32018]
[1777268895746,43.55,77787.36,0.0,0.77777,0.0001,21.32009]
[1777268895774,43.55,77787.36,0.0,0.77777,0.0001,21.32009]
[1777268895793,43.55,77787.36,0.0,0.77777,0.0001,21.32009]
[1777268900334,43.55,77789.95,0.0,0.77803,0.0001,21.30697]
[1777268900709,43.55,77789.95,0.0,0.77803,0.0001,21.30697]
[1777268902296,43.55,77788.23,0.0,0.77787,0.0001,21.31537]
[1777268902373,43.55,77787.35,0.0,0.77778,0.0001,21.31967]
[1777268905208,43.55,77783.79,0.0,0.77744,0.0001,21.33724]
[1777268905260,43.55,77784.79,0.0,0.77754,0.0001,21.3322]
[1777268905272,43.55,77784.79,0.0,0.77754,0.0001,21.3322]
[1777268906299,43.55,77785.38,0.0,0.7776,0.0001,21.32919]
[1777268906398,43.55,77784.58,0.0,0.77752,0.0001,21.33308]
[1777268910023,43.55,77783.35,0.0,0.77741,0.0001,21.33901]
[1777268910076,43.55,77783.35,0.0,0.77741,0.0001,21.33901]
[1777268910280,43.55,77783.51,0.0,0.77743,0.0001,21.33809]
[1777268915278,43.54,77782.75,0.0,0.77738,0.0001,21.33791]
[1777268915298,43.54,77782.75,0.0,0.77738,0.0001,21.33791]
[1777268915523,43.54,77782.75,0.0,0.77738,0.0001,21.33791]
[1777268919878,43.54,77782.89,0.0,0.7774,0.0001,21.33697]
[1777268920002,43.54,77782.89,0.0,0.7774,0.0001,21.33697]
[1777268920022,43.54,77782.89,0.0,0.7774,0.0001,21.33697]
[1777268925684,43.54,77782.75,0.0,0.77739,0.0001,21.33738]
[1777268925729,43.54,77782.75,0.0,0.77739,0.0001,21.33738]
[1777268925770,43.54,77782.75,0.0,0.77739,0.0001,21.33738]
[1777268930508,43.54,77786.29,0.0,0.77773,0.0001,21.31962]
[1777268930521,43.54,77786.29,0.0,0.77773,0.0001,21.31962]
[1777268932671,43.54,77788.59,0.0,0.77795,0.0001,21.30818]
[1777268936872,43.54,77790.13,0.0,0.7781,0.0001,21.30049]
[1777268936924,43.54,77790.13,0.0,0.7781,0.0001,21.30049]
[1777268937022,43.54,77790.13,0.0,0.7781,0.0001,21.30049]
[1777268942508,43.54,77790.23,0.0,0.77811,0.0001,21.29991]
[1777268945529,43.54,77803.92,0.0,0.77942,0.0001,21.2319]
[1777268946668,43.54,77803.92,0.0,0.77942,0.0001,21.2319]
[1777268946723,43.54,77803.92,0.0,0.77942,0.0001,21.2319]
[1777268946770,43.54,77803.92,0.0,0.77942,0.0001,21.2319]
[1777268946824,43.54,77806.48,0.0,0.77966,0.0001,21.21915]
[1777268952819,43.54,77807.2,0.0,0.77973,0.0001,21.21551]
[1777268952885,43.54,77807.2,0.0,0.77973,0.0001,21.21551]
[1777268953019,43.54,77807.2,0.0,0.77973,0.0001,21.21551]
[1777268954606,43.54,77807.54,0.0,0.77976,0.0001,21.21379]
[1777268958178,43.54,77807.62,0.0,0.77977,0.0001,21.21334]
[1777268961641,43.54,77814.91,0.0,0.78047,9e-05,21.17695]
[1777268964662,43.54,77821.39,0.0,0.78108,9e-05,21.14472]
[1777268969697,43.54,77813.03,0.0,0.78028,9e-05,21.18669]
[1777268974545,43.54,77811.82,0.0,0.78019,9e-05,21.18901]
[1777268974732,43.54,77802.4,0.0,0.7793,0.0001,21.23589]
[1777268975739,43.54,77795.87,0.0,0.77867,0.0001,21.26831]
[1777268978418,43.54,77792.75,0.0,0.77838,0.0001,21.28364]
[1777268978761,43.54,77790.68,0.0,0.77818,0.0001,21.29383]
[1777268983795,43.54,77789.91,0.0,0.77812,0.0001,21.2972]
[1777268984802,43.54,77795.62,0.0,0.77866,0.0001,21.26878]
[1777268989837,43.54,77801.33,0.0,0.77921,0.0001,21.2401]
[1777268994871,43.54,77801.47,0.0,0.77923,0.0001,21.23921]
[1777268999907,43.54,77805.06,0.0,0.77957,0.0001,21.22121]
[1777269004941,43.54,77813.6,0.0,0.78039,9e-05,21.17871]
[1777269009977,43.54,77813.81,0.0,0.7804,9e-05,21.1779]
[1777269011990,43.54,77818.24,0.0,0.78082,9e-05,21.15591]
[1777269017026,43.54,77820.67,0.0,0.78104,9e-05,21.14413]
[1777269021055,43.54,77824.95,0.0,0.78144,9e-05,21.12312]
[1777269026090,43.54,77827.48,0.0,0.78167,9e-05,21.11094]
[1777269031125,43.54,77827.3,0.0,0.78167,9e-05,21.10857]
[1777269032132,43.54,77810.65,0.0,0.78009,9e-05,21.1917]
[1777269034145,43.54,77808.5,0.0,0.77989,0.0001,21.20233]
[1777269035893,43.54,77807.91,0.0,0.77984,0.0001,21.20516]
[1777269036159,43.54,77801.05,0.0,0.77919,0.0001,21.23919]
[1777269036519,43.54,77801.05,0.0,0.77919,0.0001,21.23919]
[1777269037300,43.54,77801.05,0.0,0.77919,0.0001,21.23919]
[1777269037167,43.54,77800.56,0.0,0.77914,0.0001,21.24152]
[1777269039277,43.54,77798.67,0.0,0.77896,0.0001,21.25076]
[1777269039371,43.54,77797.63,0.0,0.77887,0.0001,21.25562]
[1777269045223,43.54,77798.2,0.0,0.77894,0.0001,21.25216]
[1777269050258,43.54,77797.54,0.0,0.77888,0.0001,21.2551]
[1777269053279,43.54,77787.93,0.0,0.77796,0.0001,21.30264]
[1777269054286,43.54,77783.91,0.0,0.77758,0.0001,21.32234]
[1777269057307,43.53,77789.45,0.0,0.77812,0.0001,21.2944]
[1777269062342,43.53,77791.61,0.0,0.77834,0.0001,21.28318]
[1777269063349,43.53,77786.95,0.0,0.77789,0.0001,21.3062]
[1777269068384,43.53,77782.66,0.0,0.77749,0.0001,21.32697]
[1777269070398,43.53,77777.75,0.0,0.77703,0.0001,21.35103]
[1777269073419,43.53,77788.44,0.0,0.77806,0.0001,21.29752]
[1777269074714,43.53,77792.89,0.0,0.77849,0.0001,21.27531]
[1777269075433,43.53,77796.95,0.0,0.77888,0.0001,21.25505]
[1777269077447,43.53,77807.1,0.0,0.77985,0.0001,21.20443]
[1777269080468,43.53,77809.07,0.0,0.78003,0.0001,21.19462]
[1777269085503,43.53,77808.23,0.0,0.77995,0.0001,21.19882]
[1777269090538,43.53,77811.03,0.0,0.78022,9e-05,21.18489]
[1777269094264,43.53,77814.58,0.0,0.78058,9e-05,21.1635]
[1777269094326,43.53,77816.35,0.0,0.78075,9e-05,21.15471]
[1777269094567,43.53,77791.81,0.0,0.77841,0.0001,21.27683]
[1777269095573,43.53,77787.55,0.0,0.778,0.0001,21.298]
[1777269096581,43.53,77778.53,0.0,0.77714,0.0001,21.34265]
[1777269098368,43.53,77778.53,0.0,0.77714,0.0001,21.34265]
[1777269098424,43.53,77779.69,0.0,0.77726,0.0001,21.3367]
[1777269099602,43.53,77773.24,0.0,0.77664,0.0001,21.36851]
[1777269105247,43.52,77774.4,0.0,0.77676,0.0001,21.3622]
[1777269107658,43.52,77788.73,0.0,0.77814,0.0001,21.29063]
[1777269108665,43.52,77792.63,0.0,0.77852,0.0001,21.27121]
[1777269113703,43.52,77792.66,0.0,0.77852,0.0001,21.27091]
[1777269117731,43.52,77797.69,0.0,0.77901,0.0001,21.24578]
[1777269122766,43.52,77796.8,0.0,0.77893,0.0001,21.24984]
[1777269127802,43.52,77795.6,0.0,0.77882,0.0001,21.2553]
[1777269132837,43.52,77795.29,0.0,0.7788,0.0001,21.25648]
[1777269137872,43.51,77798.44,0.0,0.7791,0.0001,21.24054]
[1777269138879,43.51,77803.9,0.0,0.77963,0.0001,21.21334]
[1777269143914,43.51,77807.88,0.0,0.78001,0.0001,21.19333]
[1777269148949,43.51,77812.24,0.0,0.78042,9e-05,21.17151]
[1777269150964,43.51,77818.16,0.0,0.78099,9e-05,21.1419]
[1777269153985,43.51,77823.75,0.0,0.78154,9e-05,21.11011]
[1777269155999,43.51,77836.84,0.0,0.78278,9e-05,21.04458]
[1777269157005,43.51,77844.65,0.0,0.78352,9e-05,21.00549]
[1777269159020,43.51,77853.31,0.0,0.78433,9e-05,20.96223]
[1777269159530,43.51,77853.31,0.0,0.78433,9e-05,20.96223]
[1777269160028,43.51,77860.61,0.0,0.78501,9e-05,20.92569]
[1777269161034,43.51,77865.41,0.0,0.78545,9e-05,20.90174]
[1777269163686,43.52,77864.41,0.0,0.78535,9e-05,20.90724]
[1777269164055,43.52,77862.0,0.0,0.78512,9e-05,20.91959]
[1777269169228,43.52,77862.08,0.0,0.78512,9e-05,20.91957]
[1777269169281,43.52,77862.08,0.0,0.78512,9e-05,20.91957]
[1777269169540,43.52,77860.95,0.0,0.78501,9e-05,20.92541]
[1777269175281,43.52,77860.91,0.0,0.785,9e-05,20.92634]
[1777269181184,43.52,77859.67,0.0,0.78486,9e-05,20.93353]
[1777269182292,43.53,77846.71,0.0,0.78365,9e-05,20.99875]
[1777269183191,43.53,77814.32,0.0,0.78058,9e-05,21.16083]
[1777269184198,43.53,77804.79,0.0,0.77966,0.0001,21.20918]
[1777269185205,43.53,77806.27,0.0,0.7798,0.0001,21.20171]
[1777269186983,43.53,77808.2,0.0,0.77999,0.0001,21.19194]
[1777269188569,43.53,77805.99,0.0,0.77979,0.0001,21.20265]
[1777269189233,43.53,77807.66,0.0,0.77995,0.0001,21.19419]
[1777269190240,43.53,77798.46,0.0,0.77907,0.0001,21.23981]
[1777269190540,43.53,77798.46,0.0,0.77907,0.0001,21.23981]
[1777269191247,43.52,77799.6,0.0,0.77919,0.0001,21.23399]
[1777269196281,43.52,77801.22,0.0,0.77935,0.0001,21.22544]
[1777269201317,43.52,77801.21,0.0,0.77936,0.0001,21.22502]
[1777269205345,43.52,77805.53,0.0,0.77977,0.0001,21.20317]
[1777269210380,43.52,77807.59,0.0,0.77998,0.0001,21.19263]
[1777269215417,43.52,77809.55,0.0,0.7802,0.0001,21.17857]
[1777269220452,43.52,77811.77,0.0,0.78042,9e-05,21.16705]
[1777269225487,43.51,77813.6,0.0,0.78059,9e-05,21.15773]
[1777269230523,43.51,77813.38,0.0,0.78057,9e-05,21.15866]
[1777269235558,43.51,77814.3,0.0,0.78066,9e-05,21.15391]
[1777269240593,43.51,77815.24,0.0,0.78076,9e-05,21.14914]
[1777269245628,43.51,77817.43,0.0,0.78096,9e-05,21.13815]
[1777269248656,43.51,77808.94,0.0,0.78016,0.0001,21.18047]
[1777269250669,43.51,77803.9,0.0,0.77969,0.0001,21.20472]
[1777269255705,43.5,77803.0,0.0,0.77965,0.0001,21.20676]
[1777269260740,43.5,77806.27,0.0,0.77997,0.0001,21.19021]
[1777269265775,43.5,77811.04,0.0,0.78042,0.0001,21.16646]
[1777269270810,43.5,77813.23,0.0,0.78063,9e-05,21.15558]
[1777269275845,43.5,77813.33,0.0,0.78067,9e-05,21.15124]
[1777269281887,43.5,77813.19,0.0,0.78065,9e-05,21.15179]
[1777269286921,43.5,77813.08,0.0,0.78064,9e-05,21.15249]
[1777269291957,43.5,77817.03,0.0,0.78101,9e-05,21.13305]
[1777269296992,43.5,77818.19,0.0,0.78112,9e-05,21.12722]
[1777269297999,43.5,77822.72,0.0,0.78155,9e-05,21.10458]
[1777269299006,43.5,77826.71,0.0,0.78193,9e-05,21.08463]
[1777269301023,43.5,77830.99,0.0,0.78233,9e-05,21.06327]
[1777269305062,43.5,77837.67,0.0,0.78296,9e-05,21.03007]
[1777269306069,43.5,77833.78,0.0,0.78259,9e-05,21.04966]
[1777269307076,43.5,77829.4,0.0,0.78217,9e-05,21.07166]
[1777269311103,43.5,77835.06,0.0,0.78271,9e-05,21.04352]
[1777269316139,43.5,77832.78,0.0,0.78248,9e-05,21.05527]
[1777269321174,43.51,77833.92,0.0,0.78259,9e-05,21.04988]
[1777269325202,43.51,77838.0,0.0,0.78297,9e-05,21.02978]
[1777269327215,43.51,77843.13,0.0,0.78345,9e-05,21.00426]
[1777269330237,43.51,77848.04,0.0,0.78391,9e-05,20.97966]
[1777269332251,43.51,77855.31,0.0,0.78461,9e-05,20.93947]
[1777269336279,43.51,77860.18,0.0,0.78506,9e-05,20.91533]
[1777269340307,43.53,77864.98,0.0,0.78542,9e-05,20.89657]
[1777269345342,43.55,77857.73,0.0,0.78461,9e-05,20.94043]
[1777269347355,43.55,77850.74,0.0,0.78395,9e-05,20.9757]
[1777269352391,43.56,77850.43,0.0,0.78391,9e-05,20.97751]
[1777269355412,43.56,77838.61,0.0,0.7828,9e-05,21.03685]
[1777269357426,43.56,77839.03,0.0,0.78284,9e-05,21.03475]
[1777269362461,43.56,77838.11,0.0,0.78275,9e-05,21.03942]
[1777269365484,43.56,77842.28,0.0,0.78314,9e-05,21.01869]
[1777269366490,43.56,77846.1,0.0,0.7835,9e-05,20.99962]
[1777269368505,43.56,77842.23,0.0,0.78313,9e-05,21.01917]
[1777269369512,43.56,77837.14,0.0,0.78265,9e-05,21.04473]
[1777269374547,43.56,77836.3,0.0,0.78257,9e-05,21.04912]
[1777269379589,43.56,77835.95,0.0,0.78253,9e-05,21.05104]
[1777269384624,43.56,77831.28,0.0,0.78209,9e-05,21.07451]
[1777269388652,43.56,77824.88,0.0,0.78149,9e-05,21.10645]
[1777269393687,43.56,77822.59,0.0,0.7813,9e-05,21.11389]
[1777269398722,43.56,77822.84,0.0,0.78133,9e-05,21.11234]
[1777269403757,43.56,77826.69,0.0,0.7817,9e-05,21.09288]
[1777269405771,43.56,77822.28,0.0,0.78128,9e-05,21.1148]
[1777269410806,43.56,77822.73,0.0,0.78133,9e-05,21.11223]
[1777269413829,43.55,77826.64,0.0,0.7817,9e-05,21.09252]
[1777269414837,43.55,77833.32,0.0,0.78233,9e-05,21.0591]
[1777269417860,43.55,77840.05,0.0,0.78297,9e-05,21.02545]
[1777269422895,43.55,77843.77,0.0,0.78332,9e-05,21.00693]
[1777269427930,43.55,77842.13,0.0,0.78317,9e-05,21.01493]
[1777269432965,43.55,77844.31,0.0,0.78338,9e-05,21.00371]
[1777269438000,43.55,77842.32,0.0,0.78318,9e-05,21.01409]
[1777269443036,43.56,77840.71,0.0,0.78302,9e-05,21.02249]
[1777269446057,43.56,77825.14,0.0,0.78155,9e-05,21.1005]
[1777269447064,43.56,77826.51,0.0,0.78168,9e-05,21.09363]
[1777269452099,43.56,77825.72,0.0,0.78163,9e-05,21.09372]
[1777269455120,43.56,77814.69,0.0,0.78059,9e-05,21.14866]
[1777269457134,43.55,77811.35,0.0,0.78028,9e-05,21.16511]
[1777269462169,43.55,77812.87,0.0,0.78043,9e-05,21.15704]
[1777269467205,43.55,77815.08,0.0,0.78065,9e-05,21.14559]
[1777269472242,43.55,77813.44,0.0,0.7805,9e-05,21.15335]
[1777269477275,43.55,77815.01,0.0,0.78066,9e-05,21.1451]
[1777269480296,43.55,77821.94,0.0,0.78132,9e-05,21.11031]
[1777269482310,43.55,77817.34,0.0,0.78088,9e-05,21.13318]
[1777269485332,43.55,77812.37,0.0,0.78041,9e-05,21.15774]
[1777269490367,43.54,77813.29,0.0,0.78051,9e-05,21.15271]
[1777269495402,43.54,77813.8,0.0,0.78057,9e-05,21.14971]
[1777269500443,43.54,77807.04,0.0,0.77993,0.0001,21.18293]
[1777269505478,43.54,77805.31,0.0,0.77978,0.0001,21.19086]
[1777269510513,43.54,77805.8,0.0,0.77984,0.0001,21.18778]
[1777269511520,43.54,77811.9,0.0,0.78044,9e-05,21.15354]
[1777269515550,43.53,77816.14,0.0,0.78089,9e-05,21.13022]
[1777269518571,43.53,77824.8,0.0,0.78171,9e-05,21.08682]
[1777269523605,43.53,77826.65,0.0,0.78189,9e-05,21.07755]
[1777269528641,43.53,77826.5,0.0,0.78187,9e-05,21.07848]
[1777269533676,43.53,77828.15,0.0,0.78202,9e-05,21.07056]
[1777269536697,43.53,77832.08,0.0,0.78239,9e-05,21.05096]
[1777269540725,43.53,77828.13,0.0,0.78202,9e-05,21.07053]
[1777269545760,43.53,77828.65,0.0,0.78207,9e-05,21.06768]
[1777269550815,43.53,77830.33,0.0,0.78223,9e-05,21.05909]
[1777269552809,43.53,77823.41,0.0,0.78158,9e-05,21.09354]
[1777269553816,43.53,77816.99,0.0,0.78097,9e-05,21.12561]
[1777269558851,43.53,77816.45,0.0,0.78093,9e-05,21.12773]
[1777269560865,43.52,77820.68,0.0,0.78134,9e-05,21.10614]
[1777269565900,43.51,77822.38,0.0,0.78156,9e-05,21.09429]
[1777269570935,43.51,77824.81,0.0,0.7818,9e-05,21.0818]
[1777269575971,43.51,77826.6,0.0,0.782,9e-05,21.06887]
[1777269577985,43.51,77832.35,0.0,0.78254,9e-05,21.04002]
[1777269583020,43.51,77834.81,0.0,0.78277,9e-05,21.02796]
[1777269587048,43.51,77828.25,0.0,0.78215,9e-05,21.06097]
[1777269590069,43.51,77821.95,0.0,0.78155,9e-05,21.09235]
[1777269592083,43.51,77810.75,0.0,0.78049,0.0001,21.14812]
[1777269593090,43.51,77802.35,0.0,0.7797,0.0001,21.18984]
[1777269595779,43.51,77798.87,0.0,0.77937,0.0001,21.20706]
[1777269597318,43.51,77802.29,0.0,0.7797,0.0001,21.18978]
[1777269597375,43.51,77803.32,0.0,0.7798,0.0001,21.18454]
[1777269599297,43.51,77801.15,0.0,0.77959,0.0001,21.19524]
[1777269601316,43.51,77800.35,0.0,0.77952,0.0001,21.19899]
[1777269601415,43.51,77793.17,0.0,0.77884,0.0001,21.23458]
[1777269602156,43.5,77774.84,0.0,0.77709,0.0001,21.32538]
[1777269603165,43.5,77772.6,0.0,0.77688,0.0001,21.3362]
[1777269605177,43.5,77778.67,0.0,0.77747,0.0001,21.30563]
[1777269607203,43.5,77774.04,0.0,0.77703,0.0001,21.32828]
[1777269610245,43.5,77770.77,0.0,0.77672,0.0001,21.3441]
[1777269610298,43.5,77770.77,0.0,0.77672,0.0001,21.3441]
[1777269610526,43.5,77770.77,0.0,0.77672,0.0001,21.3441]
[1777269610571,43.5,77769.07,0.0,0.77656,0.0001,21.35231]
[1777269613247,43.5,77773.31,0.0,0.77698,0.0001,21.33072]
[1777269618282,43.49,77777.49,0.0,0.7774,0.0001,21.30906]
[1777269623531,43.49,77780.57,0.0,0.77771,0.0001,21.29309]
[1777269624324,43.49,77776.36,0.0,0.77731,0.0001,21.31365]
[1777269629358,43.49,77774.27,0.0,0.77713,0.0001,21.32303]
[1777269634394,43.48,77773.05,0.0,0.77705,0.0001,21.32433]
[1777269639429,43.48,77769.97,0.0,0.77678,0.0001,21.33855]
[1777269642450,43.48,77778.83,0.0,0.77764,0.0001,21.294]
[1777269644464,43.47,77784.41,0.0,0.77818,0.0001,21.26595]
[1777269649498,43.47,77780.29,0.0,0.7778,0.0001,21.28577]
[1777269650506,43.47,77776.31,0.0,0.77742,0.0001,21.30537]
[1777269655542,43.47,77777.37,0.0,0.77754,0.0001,21.29923]
[1777269660577,43.47,77783.02,0.0,0.77809,0.0001,21.27032]
[1777269663598,43.46,77768.21,0.0,0.77668,0.0001,21.34338]
[1777269664605,43.46,77763.37,0.0,0.77622,0.0001,21.36712]
[1777269666619,43.46,77767.22,0.0,0.7766,0.0001,21.34758]
[1777269668636,43.46,77762.78,0.0,0.77618,0.0001,21.3691]
[1777269673671,43.45,77762.81,0.0,0.7762,0.0001,21.36777]
[1777269678706,43.45,77760.26,0.0,0.77598,0.0001,21.37923]
[1777269683741,43.45,77759.97,0.0,0.77597,0.0001,21.37947]
[1777269688776,43.44,77758.85,0.0,0.77589,0.0001,21.38379]
[1777269693811,43.44,77759.07,0.0,0.77596,0.0001,21.37778]
[1777269698846,43.43,77759.34,0.0,0.776,0.0001,21.37528]
[1777269702875,43.43,77763.79,0.0,0.77645,0.0001,21.3523]
[1777269703883,43.43,77773.06,0.0,0.77734,0.0001,21.30608]
[1777269704890,43.43,77783.61,0.0,0.77836,0.0001,21.25342]
[1777269706904,43.43,77783.23,0.0,0.77833,0.0001,21.25504]
[1777269708918,43.43,77790.0,0.0,0.77898,0.0001,21.22112]
[1777269711939,43.42,77793.32,0.0,0.7793,0.0001,21.20432]
[1777269714960,43.42,77804.53,0.0,0.78038,0.0001,21.14818]
[1777269716974,43.42,77808.64,0.0,0.78077,0.0001,21.12754]
[1777269722009,43.42,77805.68,0.0,0.78049,0.0001,21.14218]
[1777269723016,43.42,77801.86,0.0,0.78013,0.0001,21.16122]
[1777269728051,43.42,77805.23,0.0,0.78045,0.0001,21.14411]
[1777269733086,43.42,77796.38,0.0,0.77962,0.0001,21.18779]
[1777269738121,43.4,77795.05,0.0,0.77957,0.0001,21.19015]
[1777269743156,43.39,77796.57,0.0,0.77977,0.0001,21.17945]
[1777269747185,43.39,77802.82,0.0,0.78038,0.0001,21.14753]
[1777269752219,43.39,77798.18,0.0,0.77998,0.0001,21.16613]
[1777269757254,43.39,77795.58,0.0,0.77974,0.0001,21.17877]
[1777269762290,43.39,77791.83,0.0,0.77938,0.0001,21.19709]
[1777269764304,43.38,77796.12,0.0,0.7798,0.0001,21.17547]
[1777269769339,43.38,77798.89,0.0,0.78007,0.0001,21.16123]
[1777269773367,43.38,77792.44,0.0,0.77946,0.0001,21.19321]
[1777269778403,43.38,77791.41,0.0,0.77937,0.0001,21.19782]
[1777269783438,43.38,77785.68,0.0,0.77883,0.0001,21.22591]
[1777269786460,43.38,77779.53,0.0,0.77825,0.0001,21.25611]
[1777269791494,43.37,77775.9,0.0,0.77792,0.0001,21.27325]
[1777269793509,43.37,77770.82,0.0,0.77744,0.0001,21.29812]
[1777269799556,43.37,77770.45,0.0,0.77742,0.0001,21.29914]
[1777269804590,43.37,77770.61,0.0,0.77744,0.0001,21.29766]
[1777269807612,43.36,77779.83,0.0,0.77834,0.0001,21.25137]
[1777269808619,43.36,77785.06,0.0,0.77884,0.0001,21.22521]
[1777269813654,43.36,77789.53,0.0,0.7793,0.0001,21.19849]
[1777269818690,43.36,77788.01,0.0,0.77917,0.0001,21.20553]
[1777269819696,43.36,77783.99,0.0,0.77879,0.0001,21.22548]
[1777269824732,43.36,77782.63,0.0,0.77867,0.0001,21.23154]
[1777269829766,43.35,77785.93,0.0,0.779,0.0001,21.21428]
[1777269834802,43.35,77786.0,0.0,0.77902,0.0001,21.21324]
[1777269838830,43.35,77795.56,0.0,0.77994,0.0001,21.16497]
[1777269843865,43.35,77787.22,0.0,0.77915,0.0001,21.20633]
[1777269844872,43.35,77776.88,0.0,0.77816,0.0001,21.25781]
[1777269845879,43.35,77772.89,0.0,0.77778,0.0001,21.27753]
[1777269850914,43.35,77770.19,0.0,0.77753,0.0001,21.29055]
[1777269851921,43.35,77766.25,0.0,0.77715,0.0001,21.30997]
[1777269853935,43.34,77762.31,0.0,0.77678,0.0001,21.32932]
[1777269858976,43.34,77758.9,0.0,0.77646,0.0001,21.34549]
[1777269861997,43.34,77765.68,0.0,0.77712,0.0001,21.31126]
[1777269864013,43.34,77761.74,0.0,0.77675,0.0001,21.33054]
[1777269869047,43.34,77763.26,0.0,0.77691,0.0001,21.32215]
[1777269874082,43.33,77763.55,0.0,0.77698,0.0001,21.31617]
[1777269879117,43.33,77763.33,0.0,0.77698,0.0001,21.31628]
[1777269884152,43.33,77763.33,0.0,0.77699,0.0001,21.31543]
[1777269889187,43.32,77762.58,0.0,0.77694,0.0001,21.31832]
[1777269894232,43.32,77762.07,0.0,0.7769,0.0001,21.31998]
[1777269899267,43.32,77762.49,0.0,0.77696,0.0001,21.317]
[1777269901282,43.31,77756.78,0.0,0.77641,0.0001,21.34503]
[1777269906317,43.31,77752.49,0.0,0.77602,0.0001,21.36523]
[1777269911355,43.31,77753.22,0.0,0.77611,0.0001,21.36045]
[1777269917008,43.3,77752.03,0.0,0.77601,0.0001,21.36548]
[1777269922433,43.3,77752.18,0.0,0.77606,0.0001,21.36323]
[1777269927468,43.29,77752.06,0.0,0.77606,0.0001,21.36283]
[1777269932503,43.29,77750.97,0.0,0.776,0.0001,21.36354]
[1777269934419,43.29,77751.39,0.0,0.77604,0.0001,21.36126]
[1777269935035,43.29,77751.39,0.0,0.77604,0.0001,21.36126]
[1777269935093,43.29,77714.62,0.0,0.77247,0.0001,21.5432]
[1777269935524,43.29,77694.26,0.0,0.77048,0.0001,21.64307]
[1777269936532,43.29,77700.21,0.0,0.77107,0.0001,21.61387]
[1777269937751,43.29,77700.21,0.0,0.77107,0.0001,21.61387]
[1777269937845,43.29,77700.21,0.0,0.77107,0.0001,21.61387]
[1777269938106,43.29,77700.21,0.0,0.77107,0.0001,21.61387]
[1777269938193,43.29,77709.98,0.0,0.77203,0.0001,21.56541]
[1777269938547,43.29,77717.3,0.0,0.77275,0.0001,21.52899]
[1777269939554,43.28,77723.4,0.0,0.77335,0.0001,21.49859]
[1777269944670,43.28,77722.49,0.0,0.77328,0.0001,21.5021]
[1777269950631,43.27,77720.64,0.0,0.77313,0.0001,21.50946]
[1777269955666,43.27,77710.53,0.0,0.77217,0.0001,21.55802]
[1777269959711,43.27,77708.32,0.0,0.77197,0.0001,21.56795]
[1777269959763,43.27,77708.32,0.0,0.77197,0.0001,21.56795]
[1777269959774,43.27,77708.32,0.0,0.77197,0.0001,21.56795]
[1777269962715,43.26,77702.45,0.0,0.77142,0.0001,21.59555]
[1777269963722,43.26,77690.11,0.0,0.77022,0.0001,21.65586]
[1777269964731,43.26,77688.54,0.0,0.77006,0.0001,21.6636]
[1777269965737,43.26,77695.08,0.0,0.77071,0.0001,21.63124]
[1777269967786,43.26,77690.77,0.0,0.7703,0.0001,21.65182]
[1777269970045,43.25,77695.09,0.0,0.77074,0.0001,21.62992]
[1777269972809,43.25,77689.35,0.0,0.77019,0.0001,21.6569]
[1777269974822,43.25,77685.1,0.0,0.76979,0.0001,21.6771]
[1777269976838,43.24,77715.9,0.0,0.77282,0.0001,21.52494]
[1777269977857,43.24,77728.93,0.0,0.7741,0.0001,21.46019]
[1777269978859,43.24,77743.67,0.0,0.77553,0.0001,21.38684]
[1777269979866,43.24,77743.16,0.0,0.77548,0.0001,21.38925]
[1777269980873,43.24,77764.76,0.0,0.77758,0.0001,21.28136]
[1777269981880,43.24,77765.77,0.0,0.77768,0.0001,21.27612]
[1777269982888,43.24,77758.76,0.0,0.77701,0.0001,21.31091]
[1777269984009,43.24,77758.76,0.0,0.77701,0.0001,21.31091]
[1777269984059,43.24,77753.6,0.0,0.77651,0.0001,21.3365]
[1777269984902,43.24,77715.67,0.0,0.77282,0.0001,21.52461]
[1777269985909,43.24,77713.17,0.0,0.77259,0.0001,21.53669]
[1777269987983,43.24,77711.57,0.0,0.77243,0.0001,21.5443]
[1777269988068,43.23,77711.28,0.0,0.77241,0.0001,21.54544]
[1777269989940,43.23,77703.38,0.0,0.77165,0.0001,21.5838]
[1777269994976,43.23,77714.68,0.0,0.77281,0.0001,21.52261]
[1777269995983,43.23,77722.16,0.0,0.77355,0.0001,21.48535]
[1777270001022,43.22,77714.52,0.0,0.77282,0.0001,21.52198]
[1777270005311,43.22,77715.4,0.0,0.77292,0.0001,21.51683]
[1777270005404,43.22,77715.4,0.0,0.77292,0.0001,21.51683]
[1777270005519,43.22,77714.9,0.0,0.77288,0.0001,21.51877]
[1777270009668,43.21,77713.92,0.0,0.7728,0.0001,21.52279]
[1777270009719,43.21,77713.92,0.0,0.7728,0.0001,21.52279]
[1777270009771,43.21,77713.92,0.0,0.7728,0.0001,21.52279]
[1777270015120,43.21,77713.57,0.0,0.7728,0.0001,21.5229]
[1777270017134,43.2,77723.34,0.0,0.77376,0.0001,21.47399]
[1777270019149,43.2,77727.36,0.0,0.77417,0.0001,21.45359]
[1777270021165,43.2,77723.49,0.0,0.7738,0.0001,21.47238]
[1777270023188,43.2,77717.77,0.0,0.77325,0.0001,21.50022]
[1777270024193,43.2,77710.54,0.0,0.77254,0.0001,21.53577]
[1777270026207,43.2,77707.4,0.0,0.77225,0.0001,21.55075]
[1777270029228,43.19,77700.82,0.0,0.77162,0.0001,21.58232]
[1777270029697,43.19,77700.82,0.0,0.77162,0.0001,21.58232]
[1777270029701,43.19,77700.82,0.0,0.77162,0.0001,21.58232]
[1777270029773,43.19,77700.82,0.0,0.77162,0.0001,21.58232]
[1777270035270,43.19,77698.51,0.0,0.77143,0.0001,21.59168]
[1777270037284,43.18,77709.33,0.0,0.7725,0.0001,21.53755]
[1777270038292,43.18,77718.62,0.0,0.77342,0.0001,21.49124]
[1777270039299,43.18,77726.07,0.0,0.77415,0.0001,21.4538]
[1777270041314,43.18,77736.96,0.0,0.77522,0.0001,21.39951]
[1777270042321,43.18,77741.67,0.0,0.77568,0.0001,21.37578]
[1777270043328,43.18,77745.54,0.0,0.77606,0.0001,21.35641]
[1777270047053,43.18,77746.27,0.0,0.77613,0.0001,21.35259]
[1777270047106,43.18,77746.27,0.0,0.77613,0.0001,21.35259]
[1777270047276,43.18,77746.27,0.0,0.77613,0.0001,21.35259]
[1777270049370,43.18,77740.91,0.0,0.77562,0.0001,21.37899]
[1777270054405,43.17,77742.42,0.0,0.77581,0.0001,21.36682]
[1777270055108,43.17,77742.42,0.0,0.77581,0.0001,21.36682]
[1777270055160,43.17,77742.42,0.0,0.77581,0.0001,21.36682]
[1777270055276,43.17,77742.42,0.0,0.77581,0.0001,21.36682]
[1777270062339,43.17,77740.8,0.0,0.77567,0.0001,21.37359]
[1777270062390,43.17,77740.8,0.0,0.77567,0.0001,21.37359]
[1777270062520,43.17,77741.2,0.0,0.77572,0.0001,21.37142]
[1777270063468,43.17,77748.61,0.0,0.77644,0.0001,21.3343]
[1777270068503,43.16,77751.91,0.0,0.77677,0.0001,21.31716]
[1777270071525,43.16,77747.57,0.0,0.77636,0.0001,21.33849]
[1777270072854,43.16,77747.57,0.0,0.77636,0.0001,21.33849]
[1777270072863,43.16,77747.57,0.0,0.77636,0.0001,21.33849]
[1777270073024,43.16,77747.57,0.0,0.77636,0.0001,21.33849]
[1777270075554,43.16,77751.88,0.0,0.77678,0.0001,21.31647]
[1777270080589,43.16,77748.8,0.0,0.77649,0.0001,21.33134]
[1777270083495,43.16,77747.02,0.0,0.77632,0.0001,21.3401]
[1777270083527,43.16,77745.71,0.0,0.7762,0.0001,21.3465]
[1777270083545,43.16,77745.71,0.0,0.7762,0.0001,21.3465]
[1777270084004,43.16,77745.71,0.0,0.7762,0.0001,21.3465]
[1777270084035,43.16,77745.71,0.0,0.7762,0.0001,21.3465]
[1777270085624,43.16,77740.11,0.0,0.77566,0.0001,21.374]
[1777270088225,43.16,77737.75,0.0,0.77544,0.0001,21.38559]
[1777270088278,43.16,77737.75,0.0,0.77544,0.0001,21.38559]
[1777270088306,43.16,77737.75,0.0,0.77544,0.0001,21.38559]
[1777270088327,43.15,77741.74,0.0,0.77583,0.0001,21.36554]
[1777270090468,43.15,77743.6,0.0,0.77601,0.0001,21.35612]
[1777270090520,43.15,77744.6,0.0,0.77611,0.0001,21.35099]
[1777270093680,43.15,77753.01,0.0,0.77694,0.0001,21.30844]
[1777270094986,43.15,77753.01,0.0,0.77694,0.0001,21.30844]
[1777270095029,43.15,77753.01,0.0,0.77694,0.0001,21.30844]
[1777270095042,43.15,77753.01,0.0,0.77694,0.0001,21.30844]
[1777270097862,43.15,77755.74,0.0,0.77721,0.0001,21.29453]
[1777270098043,43.15,77755.74,0.0,0.77721,0.0001,21.29453]
[1777270098715,43.15,77764.24,0.0,0.77803,0.0001,21.25185]
[1777270100729,43.15,77765.72,0.0,0.77817,0.0001,21.24439]
[1777270102743,43.15,77786.79,0.0,0.78021,0.0001,21.13852]
[1777270103749,43.15,77789.53,0.0,0.78047,0.0001,21.12475]
[1777270107778,43.15,77793.74,0.0,0.78086,0.0001,21.10395]
[1777270108785,43.15,77797.49,0.0,0.78122,0.0001,21.08554]
[1777270109792,43.15,77802.44,0.0,0.78168,0.0001,21.06129]
[1777270110798,43.15,77806.43,0.0,0.78206,0.0001,21.04115]
[1777270111806,43.15,77812.02,0.0,0.78262,0.0001,21.0092]
[1777270112813,43.16,77803.84,0.0,0.78183,0.0001,21.05065]
[1777270113820,43.16,77800.09,0.0,0.78147,0.0001,21.06967]
[1777270114827,43.16,77795.49,0.0,0.78103,0.0001,21.09293]
[1777270117429,43.16,77793.92,0.0,0.78088,0.0001,21.10088]
[1777270117480,43.16,77790.73,0.0,0.78057,0.0001,21.117]
[1777270118855,43.16,77779.2,0.0,0.77946,0.0001,21.17496]
[1777270119548,43.16,77779.2,0.0,0.77946,0.0001,21.17496]
[1777270119862,43.16,77777.55,0.0,0.77931,0.0001,21.18319]
[1777270121876,43.16,77782.19,0.0,0.77975,0.0001,21.1598]
[1777270123890,43.16,77788.73,0.0,0.78038,0.0001,21.12688]
[1777270125420,43.16,77788.73,0.0,0.78038,0.0001,21.12688]
[1777270125472,43.16,77788.73,0.0,0.78038,0.0001,21.12688]
[1777270125521,43.16,77788.73,0.0,0.78038,0.0001,21.12688]
[1777270130940,43.16,77787.24,0.0,0.78024,0.0001,21.13433]
[1777270134518,43.16,77789.78,0.0,0.78048,0.0001,21.1215]
[1777270134729,43.16,77789.45,0.0,0.78045,0.0001,21.12314]
[1777270134776,43.16,77789.45,0.0,0.78045,0.0001,21.12314]
[1777270134968,43.16,77794.87,0.0,0.78097,0.0001,21.09585]
[1777270135975,43.16,77799.26,0.0,0.78139,0.0001,21.07388]
[1777270139625,43.16,77801.05,0.0,0.78154,0.0001,21.06617]
[1777270139683,43.16,77801.05,0.0,0.78154,0.0001,21.06617]
[1777270139773,43.16,77801.05,0.0,0.78154,0.0001,21.06617]
[1777270142018,43.16,77793.36,0.0,0.78079,0.0001,21.10542]
[1777270144033,43.16,77787.65,0.0,0.78025,0.0001,21.13415]
[1777270145040,43.16,77783.65,0.0,0.77986,0.0001,21.15421]
[1777270145799,43.16,77783.65,0.0,0.77986,0.0001,21.15421]
[1777270145848,43.16,77783.65,0.0,0.77986,0.0001,21.15421]
[1777270146023,43.16,77783.65,0.0,0.77986,0.0001,21.15421]
[1777270151081,43.16,77783.23,0.0,0.77983,0.0001,21.15592]
[1777270154103,43.16,77778.99,0.0,0.77943,0.0001,21.17698]
[1777270155323,43.16,77778.99,0.0,0.77943,0.0001,21.17698]
[1777270155372,43.16,77778.99,0.0,0.77943,0.0001,21.17698]
[1777270155523,43.16,77778.99,0.0,0.77943,0.0001,21.17698]
[1777270161152,43.16,77777.77,0.0,0.77932,0.0001,21.18229]
[1777270163166,43.16,77784.48,0.0,0.77997,0.0001,21.14836]
[1777270165018,43.16,77786.65,0.0,0.78018,0.0001,21.13737]
[1777270165070,43.16,77786.65,0.0,0.78018,0.0001,21.13737]
[1777270165279,43.16,77786.65,0.0,0.78018,0.0001,21.13737]
[1777270169813,43.15,77784.41,0.0,0.77997,0.0001,21.14831]
[1777270169865,43.15,77784.41,0.0,0.77997,0.0001,21.14831]
[1777270170026,43.15,77784.41,0.0,0.77997,0.0001,21.14831]
[1777270175250,43.15,77785.74,0.0,0.78013,0.0001,21.13749]
[1777270178272,43.15,77794.5,0.0,0.78098,0.0001,21.09311]
[1777270180274,43.15,77797.36,0.0,0.78125,0.0001,21.07861]
[1777270180326,43.15,77797.36,0.0,0.78125,0.0001,21.07861]
[1777270180558,43.15,77797.36,0.0,0.78125,0.0001,21.07861]
[1777270181292,43.15,77804.96,0.0,0.78198,0.0001,21.04014]
[1777270186328,43.15,77805.15,0.0,0.782,0.0001,21.03907]
[1777270189032,43.15,77804.4,0.0,0.78193,0.0001,21.04283]
[1777270189084,43.15,77804.4,0.0,0.78193,0.0001,21.04283]
[1777270189274,43.15,77804.4,0.0,0.78193,0.0001,21.04283]
[1777270193377,43.15,77792.9,0.0,0.78083,0.0001,21.10071]
[1777270194205,43.15,77792.9,0.0,0.78083,0.0001,21.10071]
[1777270194257,43.15,77792.9,0.0,0.78083,0.0001,21.10071]
[1777270194270,43.15,77792.9,0.0,0.78083,0.0001,21.10071]
[1777270195391,43.15,77789.83,0.0,0.78054,0.0001,21.11581]
[1777270200426,43.14,77789.89,0.0,0.78061,0.0001,21.11218]
[1777270203190,43.13,77789.34,0.0,0.78058,0.0001,21.11364]
[1777270203242,43.13,77789.34,0.0,0.78058,0.0001,21.11364]
[1777270203271,43.13,77789.34,0.0,0.78058,0.0001,21.11364]
[1777270208482,43.11,77789.85,0.0,0.78073,0.0001,21.10573]
[1777270213517,43.1,77789.76,0.0,0.78078,0.0001,21.10256]
[1777270216729,43.1,77789.12,0.0,0.78075,0.0001,21.1044]
[1777270216774,43.1,77789.12,0.0,0.78075,0.0001,21.1044]
[1777270216780,43.1,77789.12,0.0,0.78075,0.0001,21.1044]
[1777270218261,43.1,77789.17,0.0,0.78075,0.0001,21.10408]
[1777270218277,43.1,77789.17,0.0,0.78075,0.0001,21.10408]
[1777270220566,43.09,77778.16,0.0,0.7797,0.0001,21.15939]
[1777270221573,43.09,77769.94,0.0,0.77892,0.0001,21.19993]
[1777270223162,43.09,77766.51,0.0,0.77859,0.0001,21.21698]
[1777270223212,43.09,77766.51,0.0,0.77859,0.0001,21.21698]
[1777270223275,43.09,77766.51,0.0,0.77859,0.0001,21.21698]
[1777270228622,43.09,77767.21,0.0,0.77868,0.0001,21.21232]
[1777270233661,43.09,77778.26,0.0,0.77978,0.0001,21.15256]
[1777270235300,43.09,77778.26,0.0,0.77978,0.0001,21.15256]
[1777270235352,43.09,77778.26,0.0,0.77978,0.0001,21.15256]
[1777270235527,43.09,77778.26,0.0,0.77978,0.0001,21.15256]
[1777270235540,43.09,77783.64,0.0,0.7803,0.0001,21.12544]
[1777270241584,43.09,77786.3,0.0,0.78055,0.0001,21.11213]
[1777270241634,43.09,77786.3,0.0,0.78055,0.0001,21.11213]
[1777270241769,43.09,77786.65,0.0,0.78059,0.0001,21.1102]
[1777270247828,43.08,77786.04,0.0,0.78054,0.0001,21.11286]
[1777270253799,43.08,77786.01,0.0,0.78054,0.0001,21.11243]
[1777270258835,43.08,77786.71,0.0,0.78062,0.0001,21.10849]
[1777270261855,43.08,77791.03,0.0,0.78104,0.0001,21.08643]
[1777270266891,43.08,77792.23,0.0,0.78116,0.0001,21.08004]
[1777270272932,43.08,77792.18,0.0,0.78116,0.0001,21.07994]
[1777270274947,43.08,77787.05,0.0,0.78067,0.0001,21.10571]
[1777270279983,43.07,77785.05,0.0,0.7805,0.0001,21.11465]
[1777270285018,43.07,77785.44,0.0,0.78055,0.0001,21.11179]
[1777270290053,43.06,77777.72,0.0,0.77986,0.0001,21.14799]
[1777270291060,43.06,77770.95,0.0,0.77925,0.0001,21.17734]
[1777270295088,43.04,77764.01,0.0,0.77863,0.0001,21.20925]
[1777270298109,43.04,77768.36,0.0,0.77906,0.0001,21.18684]
[1777270299116,43.04,77775.0,0.0,0.77971,0.0001,21.15326]
[1777270304151,43.04,77775.64,0.0,0.7798,0.0001,21.14837]
[1777270305158,43.04,77770.56,0.0,0.77931,0.0001,21.17383]
[1777270306165,43.04,77766.7,0.0,0.77894,0.0001,21.1931]
[1777270311200,43.03,77764.02,0.0,0.7787,0.0001,21.20567]
[1777270316235,43.03,77763.27,0.0,0.77864,0.0001,21.20844]
[1777270321271,43.02,77762.66,0.0,0.7786,0.0001,21.21047]
[1777270325298,43.02,77756.53,0.0,0.77802,0.0001,21.24044]
[1777270330333,43.02,77757.53,0.0,0.77814,0.0001,21.23428]
[1777270335367,43.01,77759.16,0.0,0.77832,0.0001,21.22495]
[1777270341410,43.01,77764.05,0.0,0.77882,0.0001,21.19909]
[1777270346447,43.01,77764.94,0.0,0.77892,0.0001,21.19371]
[1777270349468,43.0,77779.65,0.0,0.78035,0.0001,21.11891]
[1777270350475,43.0,77785.49,0.0,0.78092,0.0001,21.08915]
[1777270351482,43.0,77773.31,0.0,0.77977,0.0001,21.14671]
[1777270352489,43.0,77769.48,0.0,0.77942,0.0001,21.16534]
[1777270353496,43.0,77769.05,0.0,0.77938,0.0001,21.16737]
[1777270358531,43.0,77769.27,0.0,0.77941,0.0001,21.16545]
[1777270363566,42.99,77768.94,0.0,0.77939,0.0001,21.16639]
[1777270368601,42.99,77765.19,0.0,0.77904,0.0001,21.18459]
[1777270373637,42.99,77764.9,0.0,0.77903,0.0001,21.18514]
[1777270378672,42.98,77766.56,0.0,0.77921,0.0001,21.17603]
[1777270383706,42.98,77763.85,0.0,0.77896,0.0001,21.18901]
[1777270388742,42.98,77760.46,0.0,0.77864,0.0001,21.20531]
[1777270395791,42.98,77759.88,0.0,0.77861,0.0001,21.20708]
[1777270400826,42.97,77751.73,0.0,0.77786,0.0001,21.24585]
[1777270401834,42.96,77745.11,0.0,0.77725,0.0001,21.27709]
[1777270406869,42.96,77741.27,0.0,0.7769,0.0001,21.29517]
[1777270411904,42.95,77739.53,0.0,0.77678,0.0001,21.29888]
[1777270413652,42.95,77744.38,0.0,0.77726,0.0001,21.27427]
[1777270416939,42.95,77752.06,0.0,0.77802,0.0001,21.23479]
[1777270417946,42.95,77755.85,0.0,0.77839,0.0001,21.21554]
[1777270422981,42.92,77754.17,0.0,0.77833,0.0001,21.21815]
[1777270426002,42.91,77749.76,0.0,0.77799,0.0001,21.23596]
[1777270431040,42.88,77746.25,0.0,0.77777,0.0001,21.24664]
[1777270436075,42.88,77745.62,0.0,0.77773,0.0001,21.24898]
[1777270440103,42.87,77750.57,0.0,0.77824,0.0001,21.22208]
[1777270445139,42.87,77752.38,0.0,0.77845,0.0001,21.21115]
[1777270451181,42.85,77756.2,0.0,0.77889,0.0001,21.18815]
[1777270455209,42.85,77748.79,0.0,0.77818,0.0001,21.2252]
[1777270460244,42.85,77748.86,0.0,0.7782,0.0001,21.2242]
[1777270465279,42.85,77749.51,0.0,0.77827,0.0001,21.2203]
[1777270472328,42.84,77749.77,0.0,0.77834,0.0001,21.21445]
[1777270479377,42.84,77751.08,0.0,0.77848,0.0001,21.20706]
[1777270484413,42.84,77750.67,0.0,0.77845,0.0001,21.20862]
[1777270489448,42.84,77748.44,0.0,0.77824,0.0001,21.21932]
[1777270494483,42.84,77747.47,0.0,0.77816,0.0001,21.22364]
[1777270499518,42.83,77747.4,0.0,0.77816,0.0001,21.22338]
[1777270502541,42.83,77736.16,0.0,0.77707,0.0001,21.27967]
[1777270504555,42.83,77734.27,0.0,0.77689,0.0001,21.28879]
[1777270509590,42.83,77733.72,0.0,0.77686,0.0001,21.29055]
[1777270510597,42.83,77726.4,0.0,0.77615,0.0001,21.32717]
[1777270515632,42.82,77723.36,0.0,0.77587,0.0001,21.34117]
[1777270519660,42.82,77718.85,0.0,0.77545,0.0001,21.36274]
[1777270524695,42.81,77716.92,0.0,0.77529,0.0001,21.37092]
[1777270529730,42.81,77709.85,0.0,0.77462,0.0001,21.40476]
[1777270534765,42.8,77708.57,0.0,0.77456,0.0001,21.40567]
[1777270537786,42.8,77712.99,0.0,0.77501,0.0001,21.38243]
[1777270538793,42.79,77718.57,0.0,0.77556,0.0001,21.35406]
[1777270540807,42.79,77720.15,0.0,0.77574,0.0001,21.34522]
[1777270545939,42.79,77720.3,0.0,0.77577,0.0001,21.34332]
[1777270555913,42.78,77722.86,0.0,0.77608,0.0001,21.32745]
[1777270558937,42.77,77728.65,0.0,0.77666,0.0001,21.29752]
[1777270563972,42.77,77729.43,0.0,0.77676,0.0001,21.29251]
[1777270569006,42.76,77729.21,0.0,0.77675,0.0001,21.2926]
[1777270574041,42.76,77729.98,0.0,0.77685,0.0001,21.28773]
[1777270580083,42.76,77731.13,0.0,0.77698,0.0001,21.28086]
[1777270585364,42.75,77733.4,0.0,0.77721,0.0001,21.26875]
[1777270589147,42.75,77737.4,0.0,0.77762,0.0001,21.24781]
[1777270591162,42.75,77744.47,0.0,0.77834,0.0001,21.20809]
[1777270593176,42.75,77748.86,0.0,0.77877,0.0001,21.18572]
[1777270598210,42.75,77750.56,0.0,0.77894,0.0001,21.17687]
[1777270599218,42.75,77746.36,0.0,0.77853,0.0001,21.19809]
[1777270600224,42.75,77741.66,0.0,0.77809,0.0001,21.2211]
[1777270605260,42.74,77740.4,0.0,0.77797,0.0001,21.2269]
[1777270607274,42.74,77746.31,0.0,0.77857,0.0001,21.19577]
[1777270612311,42.73,77744.93,0.0,0.77849,0.0001,21.19998]
[1777270617345,42.73,77744.1,0.0,0.77842,0.0001,21.20371]
[1777270622381,42.73,77748.04,0.0,0.77881,0.0001,21.18329]
[1777270627415,42.73,77750.41,0.0,0.77905,0.0001,21.17093]
[1777270632451,42.72,77749.52,0.0,0.77897,0.0001,21.17501]
[1777270636481,42.72,77759.24,0.0,0.77992,0.0001,21.12533]
[1777270638496,42.72,77763.19,0.0,0.7803,0.0001,21.1052]
[1777270639503,42.72,77770.29,0.0,0.78099,0.0001,21.06907]
[1777270641521,42.72,77765.09,0.0,0.78049,0.0001,21.09557]
[1777270646054,42.72,77764.85,0.0,0.78047,0.0001,21.09626]
[1777270647546,42.72,77765.17,0.0,0.78052,0.0001,21.09361]
[1777270647563,42.72,77766.92,0.0,0.7807,0.0001,21.08419]
[1777270649572,42.71,77768.88,0.0,0.78091,0.0001,21.07306]
[1777270650041,42.71,77769.72,0.0,0.78101,0.0001,21.06822]
[1777270652598,42.71,77765.82,0.0,0.78067,0.0001,21.08318]
[1777270657633,42.69,77765.68,0.0,0.78071,0.0001,21.08099]
[1777270662668,42.69,77766.12,0.0,0.7808,0.0001,21.07597]
[1777270667703,42.68,77767.09,0.0,0.78094,0.0001,21.06882]
[1777270668710,42.68,77773.62,0.0,0.78157,0.0001,21.0355]
[1777270673745,42.67,77773.38,0.0,0.78159,0.0001,21.03467]
[1777270678780,42.66,77781.43,0.0,0.7824,0.0001,20.9915]
[1777270680794,42.66,77785.57,0.0,0.78282,0.0001,20.96925]
[1777270685829,42.65,77786.25,0.0,0.78293,0.0001,20.96349]
[1777270686836,42.65,77792.46,0.0,0.78354,0.0001,20.93116]
[1777270690864,42.64,77799.14,0.0,0.78422,0.0001,20.89489]
[1777270695899,42.63,77798.87,0.0,0.78424,0.0001,20.89365]
[1777270699064,42.63,77799.94,0.0,0.78436,0.0001,20.88712]
[1777270699164,42.63,77804.2,0.0,0.78479,0.0001,20.86414]
[1777270700934,42.62,77809.32,0.0,0.78529,0.0001,20.83726]
[1777270703040,42.62,77810.55,0.0,0.78542,0.0001,20.83038]
[1777270703122,42.6,77810.62,0.0,0.78552,0.0001,20.8244]
[1777270704962,42.6,77804.94,0.0,0.78499,0.0001,20.85312]
[1777270709997,42.59,77803.45,0.0,0.78488,0.0001,20.85863]
[1777270712013,42.59,77809.01,0.0,0.78546,0.0001,20.82515]
[1777270716094,42.58,77809.32,0.0,0.78552,0.0001,20.82194]
[1777270716163,42.58,77809.57,0.0,0.78556,0.0001,20.81963]
[1777270717562,42.58,77810.2,0.0,0.78562,0.0001,20.81638]
[1777270718053,42.58,77809.91,0.0,0.7856,0.0001,20.81737]
[1777270723088,42.57,77811.44,0.0,0.7858,0.0001,20.80638]
[1777270727117,42.56,77815.35,0.0,0.78622,0.0001,20.78406]
[1777270730489,42.56,77814.38,0.0,0.78615,0.0001,20.78753]
[1777270730608,42.56,77814.38,0.0,0.78615,0.0001,20.78753]
[1777270731145,42.56,77813.09,0.0,0.78603,0.0001,20.79418]
[1777270734331,42.55,77817.66,0.0,0.7865,0.0001,20.76854]
[1777270740979,42.54,77817.04,0.0,0.78649,0.0001,20.7688]
[1777270741021,42.54,77817.04,0.0,0.78649,0.0001,20.7688]
[1777270741031,42.54,77817.04,0.0,0.78649,0.0001,20.7688]
[1777270741215,42.54,77817.18,0.0,0.78652,0.0001,20.76759]
[1777270741618,42.54,77817.18,0.0,0.78652,0.0001,20.76759]
[1777270741773,42.54,77817.18,0.0,0.78652,0.0001,20.76759]
[1777270742221,42.53,77814.08,0.0,0.78623,0.0001,20.78311]
[1777270746250,42.53,77802.91,0.0,0.78519,0.0001,20.83867]
[1777270748263,42.49,77800.1,0.0,0.78512,0.0001,20.84168]
[1777270750345,42.47,77800.13,0.0,0.78525,0.0001,20.8348]
[1777270750410,42.47,77800.13,0.0,0.78525,0.0001,20.8348]
[1777270750446,42.44,77800.68,0.0,0.78542,0.0001,20.82535]
[1777270754599,42.39,77800.55,0.0,0.78565,0.0001,20.81195]
[1777270755938,42.39,77800.55,0.0,0.78565,0.0001,20.81195]
[1777270756320,42.39,77810.39,0.0,0.78661,0.0001,20.76033]
[1777270758334,42.39,77812.94,0.0,0.78689,0.0001,20.74534]
[1777270759974,42.39,77812.94,0.0,0.78689,0.0001,20.74534]
[1777270760655,42.38,77811.93,0.0,0.7868,0.0001,20.75004]
[1777270760772,42.38,77811.93,0.0,0.7868,0.0001,20.75004]
[1777270760867,42.38,77811.93,0.0,0.7868,0.0001,20.75004]
[1777270761299,42.38,77811.93,0.0,0.7868,0.0001,20.75004]
[1777270760968,42.38,77812.95,0.0,0.78691,0.0001,20.7442]
[1777270761733,42.38,77812.95,0.0,0.78691,0.0001,20.7442]
[1777270761824,42.38,77814.31,0.0,0.78705,0.0001,20.73659]
[1777270762365,42.38,77827.63,0.0,0.78834,0.0001,20.66673]
[1777270763372,42.38,77830.01,0.0,0.78857,0.0001,20.65382]
[1777270765392,42.38,77829.88,0.0,0.78857,0.0001,20.65399]
[1777270771428,42.36,77834.27,0.0,0.78907,0.0001,20.62392]
[1777270775456,42.36,77828.62,0.0,0.78857,0.0001,20.65144]
[1777270779430,42.33,77828.09,0.0,0.78868,0.0001,20.64502]
[1777270783461,42.32,77833.18,0.0,0.7892,0.0001,20.61616]
[1777270784519,42.32,77841.0,0.0,0.78997,0.0001,20.57442]
[1777270786155,42.32,77841.0,0.0,0.78997,0.0001,20.57442]
[1777270786218,42.32,77841.0,0.0,0.78997,0.0001,20.57442]
[1777270786288,42.32,77841.0,0.0,0.78997,0.0001,20.57442]
[1777270786257,42.3,77847.57,0.0,0.79066,0.0001,20.5362]
[1777270786534,42.3,77854.49,0.0,0.79132,0.0001,20.49995]
[1777270789555,42.27,77860.16,0.0,0.79202,9e-05,20.46062]
[1777270794590,42.22,77862.55,0.0,0.79254,9e-05,20.43103]
[1777270799625,42.15,77864.12,0.0,0.79301,9e-05,20.40404]
[1777270800632,42.14,77847.63,0.0,0.79151,0.0001,20.48733]
[1777270801639,42.14,77845.11,0.0,0.79127,0.0001,20.50026]
[1777270802647,42.14,77838.89,0.0,0.79068,0.0001,20.53263]
[1777270803654,42.14,77828.22,0.0,0.78967,0.0001,20.5883]
[1777270804661,42.14,77824.5,0.0,0.78932,0.0001,20.60747]
[1777270808689,42.13,77829.65,0.0,0.78984,0.0001,20.579]
[1777270811709,42.13,77837.32,0.0,0.79059,0.0001,20.53777]
[1777270816745,42.13,77841.03,0.0,0.79096,0.0001,20.51691]
[1777270821780,42.12,77841.35,0.0,0.79103,0.0001,20.51345]
[1777270822923,42.12,77841.35,0.0,0.79103,0.0001,20.51345]
[1777270822966,42.12,77841.35,0.0,0.79103,0.0001,20.51345]
[1777270823021,42.12,77841.35,0.0,0.79103,0.0001,20.51345]
[1777270823024,42.12,77841.37,0.0,0.79103,0.0001,20.51299]
[1777270828887,42.11,77844.19,0.0,0.79134,0.0001,20.49613]
[1777270830890,42.11,77844.19,0.0,0.79134,0.0001,20.49613]
[1777270830900,42.11,77844.19,0.0,0.79134,0.0001,20.49613]
[1777270831020,42.11,77844.19,0.0,0.79134,0.0001,20.49613]
[1777270831122,42.11,77844.03,0.0,0.79136,0.0001,20.49256]
[1777270835936,42.11,77834.7,0.0,0.79049,0.0001,20.54014]
[1777270839623,42.1,77832.79,0.0,0.79033,0.0001,20.54925]
[1777270839773,42.1,77832.79,0.0,0.79033,0.0001,20.54925]
[1777270839791,42.1,77832.79,0.0,0.79033,0.0001,20.54925]
[1777270839963,42.1,77833.61,0.0,0.79041,0.0001,20.54462]
[1777270844621,42.1,77833.25,0.0,0.7904,0.0001,20.54526]
[1777270844775,42.1,77833.25,0.0,0.7904,0.0001,20.54526]
[1777270844999,42.1,77834.43,0.0,0.79052,0.0001,20.53874]
[1777270850033,42.09,77841.55,0.0,0.79123,0.0001,20.49922]
[1777270854603,42.04,77844.66,0.0,0.79179,0.0001,20.46774]
[1777270854681,42.04,77844.66,0.0,0.79179,0.0001,20.46774]
[1777270854773,42.04,77844.66,0.0,0.79179,0.0001,20.46774]
[1777270854874,42.04,77844.66,0.0,0.7918,0.0001,20.46738]
[1777270858090,42.02,77850.09,0.0,0.79239,0.0001,20.43429]
[1777270859979,42.02,77850.73,0.0,0.79246,0.0001,20.43055]
[1777270860028,42.02,77850.73,0.0,0.79246,0.0001,20.43055]
[1777270860031,42.02,77850.73,0.0,0.79246,0.0001,20.43055]
[1777270860106,42.02,77850.73,0.0,0.79246,0.0001,20.43055]
[1777270860271,42.02,77850.73,0.0,0.79246,0.0001,20.43055]
[1777270860298,42.01,77850.82,0.0,0.79253,0.0001,20.42632]
[1777270865702,42.01,77846.48,0.0,0.79214,0.0001,20.4479]
[1777270865713,42.01,77846.48,0.0,0.79214,0.0001,20.4479]
[1777270865772,42.01,77846.48,0.0,0.79214,0.0001,20.4479]
[1777270866146,42.01,77846.76,0.0,0.79217,0.0001,20.44606]
[1777270871181,42.0,77844.71,0.0,0.79201,0.0001,20.45511]
[1777270874220,42.0,77841.69,0.0,0.79173,0.0001,20.47035]
[1777270874244,42.0,77841.69,0.0,0.79173,0.0001,20.47035]
[1777270874277,42.0,77841.69,0.0,0.79173,0.0001,20.47035]
[1777270874321,41.99,77842.42,0.0,0.79181,0.0001,20.46573]
[1777270880244,41.99,77843.31,0.0,0.79193,0.0001,20.45918]
[1777270885279,41.98,77843.4,0.0,0.79198,0.0001,20.45655]
[1777270890314,41.98,77846.37,0.0,0.79229,0.0001,20.43906]
[1777270893746,41.97,77849.05,0.0,0.79259,0.0001,20.42014]
[1777270893776,41.97,77849.05,0.0,0.79259,0.0001,20.42014]
[1777270893869,41.97,77849.05,0.0,0.79259,0.0001,20.42014]
[1777270894451,41.97,77849.05,0.0,0.79259,0.0001,20.42014]
[1777270894527,41.97,77849.05,0.0,0.79259,0.0001,20.42014]
[1777270895349,41.97,77849.11,0.0,0.79261,0.0001,20.4192]
[1777270900384,41.97,77851.54,0.0,0.79286,0.0001,20.40481]
[1777270904042,41.96,77851.29,0.0,0.79285,0.0001,20.40555]
[1777270904055,41.96,77851.29,0.0,0.79285,0.0001,20.40555]
[1777270904270,41.96,77851.29,0.0,0.79285,0.0001,20.40555]
[1777270904412,41.96,77851.71,0.0,0.7929,0.0001,20.40274]
[1777270909447,41.96,77855.73,0.0,0.79331,0.0001,20.37998]
[1777270911461,41.96,77863.75,0.0,0.79408,0.0001,20.33684]
[1777270914195,41.95,77860.83,0.0,0.79385,0.0001,20.34992]
[1777270914247,41.95,77860.83,0.0,0.79385,0.0001,20.34992]
[1777270914274,41.95,77860.83,0.0,0.79385,0.0001,20.34992]
[1777270914297,41.94,77859.36,0.0,0.79375,0.0001,20.35487]
[1777270919517,41.93,77860.93,0.0,0.79393,0.0001,20.3452]
[1777270925254,41.93,77864.99,0.0,0.79433,0.0001,20.32258]
[1777270925270,41.93,77864.99,0.0,0.79433,0.0001,20.32258]
[1777270925302,41.93,77864.99,0.0,0.79433,0.0001,20.32258]
[1777270925351,41.93,77872.07,0.0,0.79501,9e-05,20.28448]
[1777270928263,41.93,77870.56,0.0,0.79487,9e-05,20.29232]
[1777270928279,41.93,77870.56,0.0,0.79487,9e-05,20.29232]
[1777270928323,41.93,77870.68,0.0,0.79489,9e-05,20.29126]
[1777270933395,41.93,77866.9,0.0,0.79454,0.0001,20.3107]
[1777270933400,41.93,77866.9,0.0,0.79454,0.0001,20.3107]
[1777270933533,41.92,77867.53,0.0,0.79461,0.0001,20.30711]
[1777270933615,41.92,77868.94,0.0,0.79474,9e-05,20.29937]
[1777270938649,41.92,77871.33,0.0,0.79499,9e-05,20.28554]
[1777270941450,41.92,77872.04,0.0,0.79506,9e-05,20.28155]
[1777270941498,41.92,77871.28,0.0,0.79499,9e-05,20.28539]
[1777270941526,41.92,77871.28,0.0,0.79499,9e-05,20.28539]
[1777270941671,41.92,77871.39,0.0,0.79501,9e-05,20.28459]
[1777270946705,41.92,77873.37,0.0,0.79521,9e-05,20.273]
[1777270949384,41.91,77873.34,0.0,0.79521,9e-05,20.27295]
[1777270949424,41.91,77873.34,0.0,0.79521,9e-05,20.27295]
[1777270949527,41.91,77873.25,0.0,0.79521,9e-05,20.27323]
[1777270949727,41.91,77872.73,0.0,0.79516,9e-05,20.27579]
[1777270954761,41.91,77872.56,0.0,0.79519,9e-05,20.27183]
[1777270957835,41.91,77872.56,0.0,0.7952,9e-05,20.27141]
[1777270957887,41.91,77872.56,0.0,0.7952,9e-05,20.27141]
[1777270958025,41.91,77872.56,0.0,0.7952,9e-05,20.27141]
[1777270958122,41.91,77872.99,0.0,0.79524,9e-05,20.2689]
[1777270964402,41.9,77873.03,0.0,0.79526,9e-05,20.26765]
[1777270964526,41.9,77872.0,0.0,0.79517,9e-05,20.27289]
[1777270964835,41.9,77868.86,0.0,0.79487,0.0001,20.28936]
[1777270969916,41.9,77868.49,0.0,0.79486,0.0001,20.29023]
[1777270970023,41.9,77868.49,0.0,0.79486,0.0001,20.29023]
[1777270970068,41.9,77868.49,0.0,0.79486,0.0001,20.29023]
[1777270970124,41.9,77866.33,0.0,0.79466,0.0001,20.30146]
[1777270973246,41.9,77866.3,0.0,0.79466,0.0001,20.30103]
[1777270973273,41.9,77866.3,0.0,0.79466,0.0001,20.30103]
[1777270973347,41.89,77866.13,0.0,0.79466,0.0001,20.30136]
[1777270979001,41.89,77861.92,0.0,0.79428,0.0001,20.32254]
[1777270979337,41.89,77861.92,0.0,0.79428,0.0001,20.32254]
[1777270979389,41.89,77861.92,0.0,0.79428,0.0001,20.32254]
[1777270979422,41.89,77861.92,0.0,0.79429,0.0001,20.32192]
[1777270979527,41.89,77861.92,0.0,0.79429,0.0001,20.32192]
[1777270984975,41.88,77859.14,0.0,0.79405,0.0001,20.33515]
[1777270985846,41.88,77859.14,0.0,0.79405,0.0001,20.33515]
[1777270985877,41.88,77859.14,0.0,0.79405,0.0001,20.33515]
[1777270986024,41.88,77859.14,0.0,0.79405,0.0001,20.33515]
[1777270986058,41.88,77859.7,0.0,0.79411,0.0001,20.33184]
[1777270992899,41.88,77861.54,0.0,0.79431,0.0001,20.32048]
[1777270993025,41.88,77861.54,0.0,0.79431,0.0001,20.32048]
[1777270993147,41.88,77861.54,0.0,0.79431,0.0001,20.32048]
[1777270993248,41.88,77861.57,0.0,0.79432,0.0001,20.31972]
[1777270995059,41.87,77861.14,0.0,0.79429,0.0001,20.32171]
[1777270995271,41.87,77861.14,0.0,0.79429,0.0001,20.32171]
[1777270995372,41.87,77860.84,0.0,0.79427,0.0001,20.32271]
[1777271000916,41.87,77863.11,0.0,0.79451,0.0001,20.30945]
[1777271000987,41.87,77863.11,0.0,0.79451,0.0001,20.30945]
[1777271001023,41.87,77863.11,0.0,0.79451,0.0001,20.30945]
[1777271001087,41.87,77865.16,0.0,0.79471,0.0001,20.29825]
[1777271006121,41.86,77866.97,0.0,0.7949,0.0001,20.28731]
[1777271010286,41.86,77870.85,0.0,0.79528,0.0001,20.26588]
[1777271010329,41.86,77870.85,0.0,0.79528,0.0001,20.26588]
[1777271010528,41.86,77870.85,0.0,0.79528,0.0001,20.26588]
[1777271010431,41.86,77872.24,0.0,0.79543,9e-05,20.25783]
[1777271011157,41.86,77871.79,0.0,0.79541,9e-05,20.25645]
[1777271015535,41.86,77871.49,0.0,0.7954,9e-05,20.25711]
[1777271015186,41.86,77866.78,0.0,0.79495,0.0001,20.28192]
[1777271015586,41.86,77866.78,0.0,0.79495,0.0001,20.28192]
[1777271015772,41.86,77866.78,0.0,0.79495,0.0001,20.28192]
[1777271016192,41.85,77864.9,0.0,0.79478,0.0001,20.2917]
[1777271021227,41.85,77866.56,0.0,0.79496,0.0001,20.28158]
[1777271023094,41.85,77865.96,0.0,0.7949,0.0001,20.28453]
[1777271023176,41.85,77865.96,0.0,0.7949,0.0001,20.28453]
[1777271023277,41.85,77865.96,0.0,0.7949,0.0001,20.28453]
[1777271023378,41.85,77865.21,0.0,0.79484,0.0001,20.28804]
[1777271028465,41.85,77865.89,0.0,0.79492,0.0001,20.28367]
[1777271028517,41.85,77865.89,0.0,0.79492,0.0001,20.28367]
[1777271028772,41.85,77866.01,0.0,0.79493,0.0001,20.28279]
[1777271029284,41.84,77866.15,0.0,0.79495,0.0001,20.2818]
[1777271034319,41.84,77869.3,0.0,0.79527,0.0001,20.26369]
[1777271037340,41.84,77874.49,0.0,0.79578,9e-05,20.23527]
[1777271042375,41.83,77877.99,0.0,0.79613,9e-05,20.2152]
[1777271047410,41.83,77876.97,0.0,0.79606,9e-05,20.21909]
[1777271052445,41.82,77877.87,0.0,0.79617,9e-05,20.21302]
[1777271055465,41.82,77881.88,0.0,0.79656,9e-05,20.19077]
[1777271060501,41.82,77885.04,0.0,0.79689,9e-05,20.17253]
[1777271065536,41.81,77884.42,0.0,0.79685,9e-05,20.17472]
[1777271070570,41.8,77886.8,0.0,0.79713,9e-05,20.15867]
[1777271075605,41.8,77886.61,0.0,0.79715,9e-05,20.15472]
[1777271080641,41.8,77886.58,0.0,0.79717,9e-05,20.15383]
[1777271085676,41.8,77885.42,0.0,0.79707,9e-05,20.15942]
[1777271090711,41.79,77883.06,0.0,0.79686,9e-05,20.17133]
[1777271094739,41.79,77861.93,0.0,0.79486,0.0001,20.28375]
[1777271095746,41.79,77859.97,0.0,0.79468,0.0001,20.29392]
[1777271096753,41.79,77853.86,0.0,0.7941,0.0001,20.32623]
[1777271100306,41.79,77854.35,0.0,0.79416,0.0001,20.32282]
[1777271100382,41.79,77854.42,0.0,0.79418,0.0001,20.322]
[1777271101751,41.78,77854.32,0.0,0.79417,0.0001,20.32208]
[1777271102313,41.78,77854.32,0.0,0.79417,0.0001,20.32208]
[1777271102380,41.78,77850.9,0.0,0.79385,0.0001,20.33988]
[1777271103871,41.78,77844.02,0.0,0.79321,0.0001,20.3758]
[1777271104809,41.78,77839.07,0.0,0.79274,0.0001,20.40175]
[1777271107830,41.77,77832.37,0.0,0.79212,0.0001,20.43607]
[1777271108837,41.76,77826.98,0.0,0.79168,0.0001,20.46007]
[1777271109844,41.74,77832.81,0.0,0.79233,0.0001,20.42415]
[1777271110851,41.74,77836.8,0.0,0.79272,0.0001,20.40245]
[1777271113872,41.74,77830.72,0.0,0.79215,0.0001,20.43395]
[1777271115886,41.74,77835.65,0.0,0.79263,0.0001,20.40706]
[1777271119914,41.73,77831.62,0.0,0.79227,0.0001,20.42733]
[1777271124949,41.73,77831.07,0.0,0.79224,0.0001,20.42871]
[1777271127970,41.73,77826.58,0.0,0.79183,0.0001,20.45169]
[1777271134011,41.72,77823.66,0.0,0.7916,0.0001,20.46138]
[1777271139047,41.71,77823.11,0.0,0.79158,0.0001,20.46259]
[1777271143076,41.71,77809.93,0.0,0.79033,0.0001,20.53128]
[1777271144084,41.71,77811.85,0.0,0.79052,0.0001,20.52066]
[1777271149119,41.7,77813.47,0.0,0.79071,0.0001,20.51018]
[1777271152140,41.7,77819.84,0.0,0.79135,0.0001,20.4752]
[1777271157175,41.69,77824.29,0.0,0.7918,0.0001,20.45018]
[1777271160196,41.69,77828.65,0.0,0.79223,0.0001,20.42634]
[1777271162212,41.69,77823.8,0.0,0.79177,0.0001,20.45171]
[1777271166240,41.68,77820.63,0.0,0.79149,0.0001,20.4672]
[1777271171275,41.68,77820.6,0.0,0.79152,0.0001,20.46558]
[1777271176468,41.67,77819.96,0.0,0.79148,0.0001,20.46755]
[1777271182352,41.67,77822.28,0.0,0.79175,0.0001,20.45268]
[1777271189401,41.66,77826.0,0.0,0.79214,0.0001,20.43098]
[1777271194436,41.66,77825.79,0.0,0.79216,0.0001,20.42735]
[1777271201594,41.65,77829.24,0.0,0.79253,0.0001,20.40712]
[1777271206628,41.65,77833.59,0.0,0.79296,0.0001,20.38298]
[1777271211676,41.65,77833.32,0.0,0.79294,0.0001,20.38378]
[1777271216711,41.64,77833.02,0.0,0.79294,0.0001,20.38404]
[1777271221749,41.64,77833.71,0.0,0.79302,0.0001,20.37942]
[1777271226783,41.64,77832.81,0.0,0.79296,0.0001,20.38299]
[1777271231818,41.63,77832.3,0.0,0.79293,0.0001,20.38433]
[1777271236853,41.63,77832.12,0.0,0.79294,0.0001,20.3839]
[1777271241887,41.62,77831.42,0.0,0.79289,0.0001,20.38625]
[1777271246923,41.62,77831.42,0.0,0.79292,0.0001,20.38486]
[1777271251958,41.61,77833.08,0.0,0.79313,0.0001,20.37083]
[1777271256992,41.61,77834.93,0.0,0.79332,0.0001,20.35995]
[1777271260013,41.61,77827.98,0.0,0.79266,0.0001,20.39639]
[1777271261021,41.61,77819.66,0.0,0.79187,0.0001,20.44058]
[1777271262028,41.61,77815.91,0.0,0.79151,0.0001,20.46027]
[1777271266056,41.6,77811.39,0.0,0.7911,0.0001,20.48296]
[1777271271091,41.59,77814.23,0.0,0.7914,0.0001,20.466]
[1777271276126,41.59,77814.4,0.0,0.79145,0.0001,20.46336]
[1777271281161,41.58,77809.37,0.0,0.79099,0.0001,20.48845]
[1777271286196,41.58,77809.36,0.0,0.79102,0.0001,20.48673]
[1777271291231,41.57,77809.89,0.0,0.7911,0.0001,20.48218]
[1777271296266,41.57,77812.23,0.0,0.79136,0.0001,20.46803]
[1777271301301,41.56,77812.62,0.0,0.79142,0.0001,20.46441]
[1777271306335,41.56,77812.58,0.0,0.79144,0.0001,20.4631]
[1777271311375,41.55,77799.14,0.0,0.79019,0.0001,20.52954]
[1777271312382,41.55,77794.76,0.0,0.78977,0.0001,20.55261]
[1777271313389,41.55,77789.9,0.0,0.7893,0.0001,20.57819]
[1777271314920,41.55,77789.82,0.0,0.7893,0.0001,20.5783]
[1777271315402,41.55,77789.89,0.0,0.78931,0.0001,20.5776]
[1777271316225,41.55,77789.89,0.0,0.78931,0.0001,20.5776]
[1777271316560,41.55,77789.89,0.0,0.78931,0.0001,20.5776]
[1777271322452,41.54,77791.15,0.0,0.78947,0.0001,20.56872]
[1777271327487,41.54,77790.61,0.0,0.78944,0.0001,20.57038]
[1777271329501,41.54,77783.85,0.0,0.78879,0.0001,20.60591]
[1777271332531,41.53,77780.33,0.0,0.78846,0.0001,20.62379]
[1777271332541,41.53,77780.33,0.0,0.78846,0.0001,20.62379]
[1777271332775,41.53,77780.33,0.0,0.78846,0.0001,20.62379]
[1777271332811,41.53,77780.56,0.0,0.78849,0.0001,20.62228]
[1777271338564,41.53,77781.56,0.0,0.78861,0.0001,20.61555]
[1777271343088,41.52,77781.71,0.0,0.78864,0.0001,20.61365]
[1777271343140,41.52,77781.71,0.0,0.78864,0.0001,20.61365]
[1777271343268,41.52,77781.71,0.0,0.78864,0.0001,20.61365]
[1777271343598,41.52,77781.85,0.0,0.78866,0.0001,20.61263]
[1777271346620,41.52,77772.43,0.0,0.78775,0.0001,20.66193]
[1777271347777,41.52,77772.43,0.0,0.78775,0.0001,20.66193]
[1777271347864,41.52,77772.43,0.0,0.78775,0.0001,20.66193]
[1777271347879,41.52,77769.79,0.0,0.7875,0.0001,20.6754]
[1777271348018,41.52,77769.79,0.0,0.7875,0.0001,20.6754]
[1777271353669,41.51,77764.61,0.0,0.78702,0.0001,20.70125]
[1777271358704,41.51,77769.55,0.0,0.78754,0.0001,20.67337]
[1777271360351,41.51,77770.02,0.0,0.78759,0.0001,20.67056]
[1777271360404,41.51,77770.02,0.0,0.78759,0.0001,20.67056]
[1777271360524,41.51,77770.02,0.0,0.78759,0.0001,20.67056]
[1777271360718,41.51,77769.77,0.0,0.78757,0.0001,20.67158]
[1777271365753,41.5,77769.14,0.0,0.78754,0.0001,20.6731]
[1777271371795,41.49,77769.09,0.0,0.78759,0.0001,20.66782]
[1777271374816,41.49,77764.01,0.0,0.78711,0.0001,20.69391]
[1777271375496,41.49,77764.01,0.0,0.78711,0.0001,20.69391]
[1777271375518,41.49,77764.01,0.0,0.78711,0.0001,20.69391]
[1777271375544,41.49,77764.01,0.0,0.78711,0.0001,20.69391]
[1777271375823,41.49,77763.98,0.0,0.78711,0.0001,20.69375]
[1777271380858,41.48,77763.18,0.0,0.78706,0.0001,20.69639]
[1777271386331,41.48,77763.03,0.0,0.78706,0.0001,20.69654]
[1777271386526,41.48,77763.03,0.0,0.78706,0.0001,20.69654]
[1777271386899,41.48,77762.46,0.0,0.78703,0.0001,20.69828]
[1777271390851,41.47,77763.6,0.0,0.78716,0.0001,20.69124]
[1777271390904,41.47,77763.6,0.0,0.78716,0.0001,20.69124]
[1777271390888,41.47,77763.6,0.0,0.78716,0.0001,20.69092]
[1777271391022,41.47,77763.6,0.0,0.78716,0.0001,20.69092]
[1777271391120,41.47,77765.34,0.0,0.78733,0.0001,20.68167]
[1777271392942,41.47,77749.75,0.0,0.78581,0.0001,20.76391]
[1777271393949,41.47,77746.13,0.0,0.78545,0.0001,20.7828]
[1777271396149,41.47,77745.37,0.0,0.78538,0.0001,20.78651]
[1777271396201,41.47,77745.37,0.0,0.78538,0.0001,20.78651]
[1777271396270,41.47,77745.37,0.0,0.78538,0.0001,20.78651]
[1777271396338,41.47,77745.51,0.0,0.7854,0.0001,20.78545]
[1777271402008,41.46,77738.53,0.0,0.78475,0.0001,20.82049]
[1777271403015,41.46,77732.52,0.0,0.78415,0.0001,20.85203]
[1777271405034,41.46,77726.07,0.0,0.78353,0.0001,20.88551]
[1777271407049,41.46,77718.34,0.0,0.78277,0.0001,20.92565]
[1777271412085,41.45,77717.38,0.0,0.7827,0.0001,20.92888]
[1777271416113,41.45,77707.19,0.0,0.78171,0.0001,20.98134]
[1777271420141,41.44,77702.02,0.0,0.78121,0.0001,21.00768]
[1777271424176,41.44,77695.69,0.0,0.78058,0.0001,21.04055]
[1777271427197,41.44,77691.83,0.0,0.78018,0.0001,21.06152]
[1777271430631,41.45,77689.59,0.0,0.77995,0.0001,21.07371]
[1777271430684,41.45,77689.59,0.0,0.77995,0.0001,21.07371]
[1777271430768,41.45,77689.59,0.0,0.77995,0.0001,21.07371]
[1777271430870,41.45,77690.12,0.0,0.78,0.0001,21.07113]
[1777271436260,41.45,77690.03,0.0,0.77999,0.0001,21.0691]
[1777271437113,41.45,77690.03,0.0,0.77999,0.0001,21.0691]
[1777271437170,41.45,77690.03,0.0,0.77999,0.0001,21.0691]
[1777271437268,41.45,77690.03,0.0,0.77999,0.0001,21.0691]
[1777271437330,41.45,77690.57,0.0,0.78004,0.0001,21.06648]
[1777271443309,41.46,77689.96,0.0,0.77996,0.0001,21.07096]
[1777271444316,41.46,77681.61,0.0,0.77911,0.0001,21.11491]
[1777271446330,41.46,77675.98,0.0,0.77854,0.0001,21.14464]
[1777271447687,41.46,77675.98,0.0,0.77854,0.0001,21.14464]
[1777271448344,41.46,77662.98,0.0,0.77722,0.0001,21.21289]
[1777271450358,41.46,77660.46,0.0,0.77696,0.0001,21.22622]
[1777271455395,41.47,77661.15,0.0,0.77699,0.0001,21.22498]
[1777271457409,41.47,77655.34,0.0,0.7764,0.0001,21.25542]
[1777271462500,41.47,77652.15,0.0,0.77607,0.0001,21.27216]
[1777271462737,41.47,77652.15,0.0,0.77607,0.0001,21.27216]
[1777271462751,41.47,77652.15,0.0,0.77607,0.0001,21.27216]
[1777271462769,41.47,77652.15,0.0,0.77607,0.0001,21.27216]
[1777271462783,41.47,77653.5,0.0,0.77621,0.0001,21.26517]
[1777271466473,41.49,77642.19,0.0,0.77496,0.0001,21.32955]
[1777271467497,41.49,77636.53,0.0,0.77437,0.0001,21.35951]
[1777271468493,41.49,77634.03,0.0,0.77411,0.0001,21.37283]
[1777271469499,41.49,77633.69,0.0,0.77407,0.0001,21.37482]
[1777271470507,41.49,77632.94,0.0,0.77399,0.0001,21.3789]
[1777271472521,41.5,77632.64,0.0,0.77395,0.0001,21.38074]
[1777271473528,41.5,77630.03,0.0,0.77368,0.0001,21.39436]
[1777271474535,41.5,77628.72,0.0,0.77355,0.0001,21.4011]
[1777271475542,41.5,77624.07,0.0,0.77308,0.0001,21.42501]
[1777271476549,41.49,77620.32,0.0,0.77271,0.0001,21.44384]
[1777271477556,41.49,77617.9,0.0,0.77245,0.0001,21.45656]
[1777271478565,41.5,77617.29,0.0,0.77239,0.0001,21.45979]
[1777271479205,41.5,77617.29,0.0,0.77239,0.0001,21.45979]
[1777271479320,41.5,77617.29,0.0,0.77239,0.0001,21.45979]
[1777271479572,41.5,77606.73,0.0,0.77131,0.0001,21.5142]
[1777271481586,41.49,77605.24,0.0,0.77118,0.0001,21.52069]
[1777271482888,41.49,77605.24,0.0,0.77118,0.0001,21.52069]
[1777271484606,41.48,77599.86,0.0,0.77066,0.0001,21.54621]
[1777271489642,41.47,77597.55,0.0,0.77049,0.0001,21.55461]
[1777271494678,41.46,77582.49,0.0,0.76904,0.0001,21.6243]
[1777271495375,41.46,77582.49,0.0,0.76904,0.0001,21.6243]
[1777271495704,41.46,77567.74,0.0,0.76751,0.0001,21.69964]
[1777271496704,41.45,77553.82,0.0,0.76607,0.0001,21.7704]
[1777271497716,41.45,77543.03,0.0,0.76497,0.0001,21.82371]
[1777271498944,41.45,77543.03,0.0,0.76497,0.0001,21.82371]
[1777271498960,41.45,77534.61,0.0,0.7641,0.0001,21.86618]
[1777271500742,41.45,77529.69,0.0,0.76358,0.0001,21.89126]
[1777271501833,41.45,77529.69,0.0,0.76358,0.0001,21.89126]
[1777271502755,41.45,77516.03,0.0,0.76214,0.00011,21.96038]
[1777271503763,41.45,77510.45,0.0,0.76155,0.00011,21.9885]
[1777271504770,41.45,77501.02,0.0,0.76056,0.00011,22.03586]
[1777271505990,41.45,77501.02,0.0,0.76056,0.00011,22.03586]
[1777271507791,41.45,77510.45,0.0,0.76156,0.00011,21.98824]
[1777271508798,41.45,77498.06,0.0,0.76025,0.00011,22.05046]
[1777271509805,41.45,77495.85,0.0,0.76002,0.00011,22.06144]
[1777271510812,41.45,77504.66,0.0,0.76095,0.00011,22.01712]
[1777271512826,41.45,77520.2,0.0,0.76259,0.00011,21.93869]
[1777271514842,41.45,77520.57,0.0,0.76264,0.00011,21.93647]
[1777271517863,41.45,77509.59,0.0,0.76148,0.00011,21.99189]
[1777271518870,41.45,77516.09,0.0,0.76216,0.00011,21.95918]
[1777271519877,41.44,77522.3,0.0,0.76282,0.0001,21.92756]
[1777271521907,41.44,77498.3,0.0,0.7603,0.00011,22.04812]
[1777271523905,41.44,77494.12,0.0,0.75987,0.00011,22.06872]
[1777271528942,41.44,77492.72,0.0,0.75973,0.00011,22.07516]
[1777271530957,41.44,77502.25,0.0,0.76074,0.00011,22.02712]
[1777271531964,41.44,77530.25,0.0,0.7637,0.0001,21.88504]
[1777271533978,41.44,77534.27,0.0,0.76411,0.0001,21.86531]
[1777271535994,41.44,77518.76,0.0,0.76248,0.00011,21.94399]
[1777271537001,41.44,77528.04,0.0,0.76343,0.0001,21.89818]
[1777271538008,41.45,77534.39,0.0,0.76409,0.0001,21.86644]
[1777271540022,41.44,77536.39,0.0,0.76431,0.0001,21.85591]
[1777271542037,41.44,77553.84,0.0,0.76613,0.0001,21.76731]
[1777271543044,41.44,77549.42,0.0,0.76566,0.0001,21.78992]
[1777271548084,41.45,77544.76,0.0,0.76517,0.0001,21.81394]
[1777271550099,41.44,77555.39,0.0,0.76628,0.0001,21.7597]
[1777271554127,41.44,77557.11,0.0,0.7665,0.0001,21.74647]
[1777271555504,41.44,77557.11,0.0,0.7665,0.0001,21.74647]
[1777271555523,41.44,77557.11,0.0,0.7665,0.0001,21.74647]
[1777271555554,41.44,77557.11,0.0,0.7665,0.0001,21.74647]
[1777271556123,41.44,77555.94,0.0,0.76638,0.0001,21.75225]
[1777271556150,41.44,77555.94,0.0,0.76638,0.0001,21.75225]
[1777271556271,41.44,77555.94,0.0,0.76638,0.0001,21.75225]
[1777271556339,41.44,77556.12,0.0,0.76641,0.0001,21.75114]
[1777271562191,41.44,77558.9,0.0,0.76672,0.0001,21.73583]
[1777271567829,41.43,77558.11,0.0,0.76665,0.0001,21.73916]
[1777271567879,41.43,77558.11,0.0,0.76665,0.0001,21.73916]
[1777271568020,41.43,77558.11,0.0,0.76665,0.0001,21.73916]
[1777271568249,41.43,77558.53,0.0,0.7667,0.0001,21.73666]
[1777271568272,41.43,77558.53,0.0,0.7667,0.0001,21.73666]
[1777271568297,41.43,77558.53,0.0,0.7667,0.0001,21.73666]
[1777271568351,41.43,77558.76,0.0,0.76672,0.0001,21.73549]
[1777271570591,41.43,77558.48,0.0,0.7667,0.0001,21.73674]
[1777271570776,41.43,77558.48,0.0,0.7667,0.0001,21.73674]
[1777271570870,41.43,77557.83,0.0,0.76663,0.0001,21.73987]
[1777271571424,41.43,77557.83,0.0,0.76663,0.0001,21.73987]
[1777271571470,41.43,77557.83,0.0,0.76663,0.0001,21.73987]
[1777271571525,41.43,77557.83,0.0,0.76663,0.0001,21.73987]
[1777271576306,41.43,77567.1,0.0,0.76762,0.0001,21.69155]
[1777271578998,41.43,77567.98,0.0,0.76771,0.0001,21.68693]
[1777271579028,41.43,77567.98,0.0,0.76771,0.0001,21.68693]
[1777271579187,41.43,77567.73,0.0,0.76769,0.0001,21.68796]
[1777271579279,41.43,77567.73,0.0,0.76769,0.0001,21.68796]
[1777271581341,41.42,77584.75,0.0,0.76945,0.0001,21.6006]
[1777271582348,41.42,77589.99,0.0,0.77,0.0001,21.57368]
[1777271586376,41.42,77597.6,0.0,0.77078,0.0001,21.5346]
[1777271590404,41.42,77591.98,0.0,0.7702,0.0001,21.56334]
[1777271592420,41.42,77601.25,0.0,0.77116,0.0001,21.51552]
[1777271594434,41.42,77609.55,0.0,0.77202,0.0001,21.47262]
[1777271595441,41.42,77614.89,0.0,0.77256,0.0001,21.44498]
[1777271598463,41.42,77619.76,0.0,0.77306,0.0001,21.41977]
[1777271599469,41.42,77626.64,0.0,0.77377,0.0001,21.38416]
[1777271601483,41.42,77631.73,0.0,0.77428,0.0001,21.35788]
[1777271606518,41.42,77624.92,0.0,0.77358,0.0001,21.39356]
[1777271608532,41.42,77621.31,0.0,0.77321,0.0001,21.41229]
[1777271609801,41.42,77621.31,0.0,0.77321,0.0001,21.41229]
[1777271609853,41.42,77621.31,0.0,0.77321,0.0001,21.41229]
[1777271610027,41.42,77621.31,0.0,0.77321,0.0001,21.41229]
[1777271610129,41.42,77619.66,0.0,0.77304,0.0001,21.42083]
[1777271610546,41.42,77612.08,0.0,0.77227,0.0001,21.46001]
[1777271612559,41.43,77606.36,0.0,0.7717,0.0001,21.48586]
[1777271615256,41.43,77603.84,0.0,0.77144,0.0001,21.49885]
[1777271615276,41.43,77603.84,0.0,0.77144,0.0001,21.49885]
[1777271615308,41.43,77603.84,0.0,0.77144,0.0001,21.49885]
[1777271615582,41.43,77603.03,0.0,0.77136,0.0001,21.50302]
[1777271616357,41.43,77603.03,0.0,0.77136,0.0001,21.50302]
[1777271616401,41.43,77603.03,0.0,0.77136,0.0001,21.50302]
[1777271616522,41.43,77603.03,0.0,0.77136,0.0001,21.50302]
[1777271616589,41.43,77603.41,0.0,0.7714,0.0001,21.50104]
[1777271620937,41.42,77605.03,0.0,0.77157,0.0001,21.49265]
[1777271621019,41.42,77605.03,0.0,0.77157,0.0001,21.49265]
[1777271621046,41.42,77605.03,0.0,0.77157,0.0001,21.49265]
[1777271622649,41.42,77603.5,0.0,0.77141,0.0001,21.50052]
[1777271622702,41.42,77603.5,0.0,0.77141,0.0001,21.50052]
[1777271622768,41.42,77603.5,0.0,0.77141,0.0001,21.50052]
[1777271622869,41.42,77605.12,0.0,0.77158,0.0001,21.49216]
[1777271624645,41.42,77610.56,0.0,0.77214,0.0001,21.46408]
[1777271626659,41.42,77617.23,0.0,0.77282,0.0001,21.42969]
[1777271629680,41.43,77625.18,0.0,0.77363,0.0001,21.38876]
[1777271631031,41.43,77625.18,0.0,0.77363,0.0001,21.38876]
[1777271631035,41.43,77625.18,0.0,0.77363,0.0001,21.38876]
[1777271631067,41.43,77627.26,0.0,0.77384,0.0001,21.37809]
[1777271631276,41.43,77627.26,0.0,0.77384,0.0001,21.37809]
[1777271631753,41.43,77627.26,0.0,0.77384,0.0001,21.37809]
[1777271631770,41.43,77627.26,0.0,0.77384,0.0001,21.37809]
[1777271631804,41.43,77627.26,0.0,0.77384,0.0001,21.37809]
[1777271632139,41.43,77627.26,0.0,0.77384,0.0001,21.37809]
[1777271632272,41.43,77627.81,0.0,0.77389,0.0001,21.37536]
[1777271636445,41.43,77627.87,0.0,0.77389,0.0001,21.37555]
[1777271636479,41.43,77627.87,0.0,0.77389,0.0001,21.37555]
[1777271636518,41.43,77627.87,0.0,0.77389,0.0001,21.37555]
[1777271640552,41.43,77624.63,0.0,0.77355,0.0001,21.39273]
[1777271640599,41.43,77624.63,0.0,0.77355,0.0001,21.39273]
[1777271640775,41.43,77624.63,0.0,0.77355,0.0001,21.39273]
[1777271640873,41.43,77624.32,0.0,0.77352,0.0001,21.39434]
[1777271642004,41.43,77624.32,0.0,0.77352,0.0001,21.39434]
[1777271642021,41.43,77624.32,0.0,0.77352,0.0001,21.39434]
[1777271642056,41.43,77624.32,0.0,0.77352,0.0001,21.39434]
[1777271643278,41.43,77620.95,0.0,0.77317,0.0001,21.4118]
[1777271643521,41.43,77620.95,0.0,0.77317,0.0001,21.4118]
[1777271646914,41.43,77627.68,0.0,0.77386,0.0001,21.37709]
[1777271646966,41.43,77627.68,0.0,0.77386,0.0001,21.37709]
[1777271647018,41.43,77627.68,0.0,0.77386,0.0001,21.37709]
[1777271647063,41.43,77627.69,0.0,0.77386,0.0001,21.37713]
[1777271652841,41.43,77619.25,0.0,0.77299,0.0001,21.42134]
[1777271654120,41.43,77619.25,0.0,0.77299,0.0001,21.42134]
[1777271654166,41.43,77619.25,0.0,0.77299,0.0001,21.42134]
[1777271654272,41.43,77615.01,0.0,0.77255,0.0001,21.4433]
[1777271654855,41.43,77616.68,0.0,0.77272,0.0001,21.43468]
[1777271656460,41.43,77618.07,0.0,0.77286,0.0001,21.42752]
[1777271656523,41.43,77618.07,0.0,0.77286,0.0001,21.42752]
[1777271660897,41.43,77626.77,0.0,0.77375,0.0001,21.38272]
[1777271661761,41.43,77626.77,0.0,0.77375,0.0001,21.38272]
[1777271661830,41.43,77626.77,0.0,0.77375,0.0001,21.38272]
[1777271662021,41.43,77626.77,0.0,0.77375,0.0001,21.38272]
[1777271662080,41.43,77632.87,0.0,0.77437,0.0001,21.3512]
[1777271665618,41.44,77634.24,0.0,0.7745,0.0001,21.3445]
[1777271665770,41.44,77634.24,0.0,0.7745,0.0001,21.3445]
[1777271670967,41.44,77639.54,0.0,0.77503,0.0001,21.31782]
[1777271672628,41.44,77639.12,0.0,0.77501,0.0001,21.31643]
[1777271672680,41.44,77639.12,0.0,0.77501,0.0001,21.31643]
[1777271672780,41.44,77639.12,0.0,0.77501,0.0001,21.31643]
[1777271672981,41.44,77639.94,0.0,0.77509,0.0001,21.31233]
[1777271674138,41.44,77639.94,0.0,0.77509,0.0001,21.31233]
[1777271674155,41.44,77639.94,0.0,0.77509,0.0001,21.31233]
[1777271674271,41.44,77640.69,0.0,0.77516,0.0001,21.30859]
[1777271676004,41.44,77634.7,0.0,0.77454,0.0001,21.34002]
[1777271679382,41.44,77631.64,0.0,0.77422,0.0001,21.3563]
[1777271679434,41.44,77631.64,0.0,0.77422,0.0001,21.3563]
[1777271679528,41.44,77631.64,0.0,0.77422,0.0001,21.3563]
[1777271679687,41.44,77631.64,0.0,0.77422,0.0001,21.3563]
[1777271679745,41.44,77631.64,0.0,0.77422,0.0001,21.3563]
[1777271679771,41.44,77631.64,0.0,0.77422,0.0001,21.3563]
[1777271680039,41.44,77631.23,0.0,0.77418,0.0001,21.35854]
[1777271685074,41.45,77631.27,0.0,0.77417,0.0001,21.35894]
[1777271686878,41.45,77631.01,0.0,0.77414,0.0001,21.36041]
[1777271686930,41.45,77631.01,0.0,0.77414,0.0001,21.36041]
[1777271687024,41.45,77631.01,0.0,0.77414,0.0001,21.36041]
[1777271687088,41.45,77630.07,0.0,0.77404,0.0001,21.3654]
[1777271687538,41.45,77630.07,0.0,0.77404,0.0001,21.3654]
[1777271687579,41.45,77630.07,0.0,0.77404,0.0001,21.3654]
[1777271687777,41.45,77630.07,0.0,0.77404,0.0001,21.3654]
[1777271693133,41.45,77625.12,0.0,0.77353,0.0001,21.39157]
[1777271693611,41.45,77625.12,0.0,0.77353,0.0001,21.39157]
[1777271693663,41.45,77625.12,0.0,0.77353,0.0001,21.39157]
[1777271693774,41.45,77625.12,0.0,0.77353,0.0001,21.39157]
[1777271693888,41.45,77625.12,0.0,0.77353,0.0001,21.39157]
[1777271693940,41.45,77625.12,0.0,0.77353,0.0001,21.39157]
[1777271694022,41.45,77625.12,0.0,0.77353,0.0001,21.39157]
[1777271694140,41.45,77625.1,0.0,0.77353,0.0001,21.39177]
[1777271699175,41.45,77627.74,0.0,0.77379,0.0001,21.37856]
[1777271700615,41.45,77628.76,0.0,0.77389,0.0001,21.37328]
[1777271700711,41.45,77628.76,0.0,0.77389,0.0001,21.37328]
[1777271700774,41.45,77628.76,0.0,0.77389,0.0001,21.37328]
[1777271701197,41.45,77619.21,0.0,0.77291,0.0001,21.42277]
[1777271702200,41.45,77595.79,0.0,0.77051,0.0001,21.54358]
[1777271703207,41.45,77596.5,0.0,0.77058,0.0001,21.54003]
[1777271704215,41.45,77604.49,0.0,0.7714,0.0001,21.49892]
[1777271705222,41.45,77610.21,0.0,0.77199,0.0001,21.46945]
[1777271706847,41.45,77612.26,0.0,0.7722,0.0001,21.45894]
[1777271706899,41.45,77612.26,0.0,0.7722,0.0001,21.45894]
[1777271707025,41.45,77612.26,0.0,0.7722,0.0001,21.45894]
[1777271707236,41.45,77610.54,0.0,0.77202,0.0001,21.46789]
[1777271708872,41.45,77609.02,0.0,0.77186,0.0001,21.47578]
[1777271709026,41.45,77609.02,0.0,0.77186,0.0001,21.47578]
[1777271711264,41.45,77602.6,0.0,0.7712,0.0001,21.50896]
[1777271711632,41.45,77602.6,0.0,0.7712,0.0001,21.50896]
[1777271711685,41.45,77602.6,0.0,0.7712,0.0001,21.50896]
[1777271711772,41.45,77602.6,0.0,0.7712,0.0001,21.50896]
[1777271712272,41.45,77601.95,0.0,0.77113,0.0001,21.51231]
[1777271715752,41.45,77599.86,0.0,0.77092,0.0001,21.52306]
[1777271715778,41.45,77599.86,0.0,0.77092,0.0001,21.52306]
[1777271715804,41.45,77599.86,0.0,0.77092,0.0001,21.52306]
[1777271717020,41.45,77597.28,0.0,0.77065,0.0001,21.53632]
[1777271717269,41.45,77597.28,0.0,0.77065,0.0001,21.53632]
[1777271722870,41.45,77596.4,0.0,0.77057,0.0001,21.54065]
[1777271722923,41.45,77596.4,0.0,0.77057,0.0001,21.54065]
[1777271723020,41.45,77596.4,0.0,0.77057,0.0001,21.54065]
[1777271723025,41.45,77605.19,0.0,0.77147,0.0001,21.49538]
[1777271725163,41.45,77607.87,0.0,0.77175,0.0001,21.48159]
[1777271725225,41.45,77607.87,0.0,0.77175,0.0001,21.48159]
[1777271725278,41.45,77607.87,0.0,0.77175,0.0001,21.48159]
[1777271725825,41.45,77607.0,0.0,0.77165,0.0001,21.48612]
[1777271726031,41.45,77607.0,0.0,0.77165,0.0001,21.48612]
[1777271728384,41.45,77616.81,0.0,0.77266,0.0001,21.4356]
[1777271731406,41.45,77626.37,0.0,0.77366,0.0001,21.38242]
[1777271733828,41.45,77628.82,0.0,0.77391,0.0001,21.36978]
[1777271733912,41.45,77628.82,0.0,0.77391,0.0001,21.36978]
[1777271734026,41.45,77628.82,0.0,0.77391,0.0001,21.36978]
[1777271737448,41.45,77636.2,0.0,0.77466,0.0001,21.33192]
[1777271739596,41.45,77639.97,0.0,0.77504,0.0001,21.31247]
[1777271739648,41.45,77639.97,0.0,0.77504,0.0001,21.31247]
[1777271739774,41.45,77639.97,0.0,0.77504,0.0001,21.31247]
[1777271745504,41.46,77640.16,0.0,0.77505,0.0001,21.31217]
[1777271747049,41.46,77640.16,0.0,0.77505,0.0001,21.31217]
[1777271747101,41.46,77640.16,0.0,0.77505,0.0001,21.31217]
[1777271747272,41.46,77640.16,0.0,0.77505,0.0001,21.31217]
[1777271750539,41.46,77644.68,0.0,0.77549,0.0001,21.28923]
[1777271751630,41.46,77644.68,0.0,0.77549,0.0001,21.28923]
[1777271751649,41.46,77644.68,0.0,0.77549,0.0001,21.28923]
[1777271751776,41.46,77644.68,0.0,0.77549,0.0001,21.28923]
[1777271755935,41.46,77647.47,0.0,0.77577,0.0001,21.27536]
[1777271755987,41.46,77647.47,0.0,0.77577,0.0001,21.27536]
[1777271756021,41.46,77647.47,0.0,0.77577,0.0001,21.27536]
[1777271759323,41.46,77646.37,0.0,0.77565,0.0001,21.28156]
[1777271759522,41.46,77647.88,0.0,0.7758,0.0001,21.27386]
[1777271759603,41.46,77652.74,0.0,0.77629,0.0001,21.24871]
[1777271762571,41.46,77649.28,0.0,0.77593,0.0001,21.26701]
[1777271762683,41.46,77649.28,0.0,0.77593,0.0001,21.26701]
[1777271762777,41.46,77649.28,0.0,0.77593,0.0001,21.26701]
[1777271768665,41.47,77645.14,0.0,0.7755,0.0001,21.28924]
[1777271769520,41.47,77645.14,0.0,0.7755,0.0001,21.28924]
[1777271769567,41.47,77645.14,0.0,0.7755,0.0001,21.28924]
[1777271769770,41.47,77645.14,0.0,0.7755,0.0001,21.28924]
[1777271775570,41.47,77644.45,0.0,0.77542,0.0001,21.29335]
[1777271775617,41.47,77644.45,0.0,0.77542,0.0001,21.29335]
[1777271775773,41.47,77644.45,0.0,0.77542,0.0001,21.29335]
[1777271781439,41.47,77644.67,0.0,0.77543,0.0001,21.29278]
[1777271781507,41.47,77644.67,0.0,0.77543,0.0001,21.29278]
[1777271781521,41.47,77644.67,0.0,0.77543,0.0001,21.29278]
[1777271786792,41.47,77646.48,0.0,0.7756,0.0001,21.28398]
[1777271787511,41.47,77646.48,0.0,0.7756,0.0001,21.28398]
[1777271787529,41.47,77646.48,0.0,0.7756,0.0001,21.28398]
[1777271788575,41.47,77643.56,0.0,0.7753,0.0001,21.29924]
[1777271793842,41.48,77642.76,0.0,0.77523,0.0001,21.30032]
[1777271794849,41.48,77632.93,0.0,0.77423,0.0001,21.3514]
[1777271795856,41.48,77618.04,0.0,0.77271,0.0001,21.42845]
[1777271796863,41.48,77613.52,0.0,0.77225,0.0001,21.45174]
[1777271797870,41.48,77608.59,0.0,0.77174,0.0001,21.47709]
[1777271798877,41.48,77602.62,0.0,0.77113,0.0001,21.50783]
[1777271801898,41.48,77606.54,0.0,0.77153,0.0001,21.48756]
[1777271806933,41.47,77608.14,0.0,0.7717,0.0001,21.47899]
[1777271807940,41.47,77612.18,0.0,0.77212,0.0001,21.45808]
[1777271808946,41.47,77621.19,0.0,0.77304,0.0001,21.4115]
[1777271814206,41.47,77621.18,0.0,0.77304,0.0001,21.41147]
[1777271820024,41.47,77619.48,0.0,0.77287,0.0001,21.4202]
[1777271823045,41.47,77612.42,0.0,0.77215,0.0001,21.45658]
[1777271827073,41.47,77616.58,0.0,0.77258,0.0001,21.43491]
[1777271832108,41.47,77617.32,0.0,0.77266,0.0001,21.43104]
[1777271837143,41.47,77616.22,0.0,0.77255,0.0001,21.43656]
[1777271842177,41.47,77616.43,0.0,0.77257,0.0001,21.43535]
[1777271847213,41.47,77616.6,0.0,0.77259,0.0001,21.43438]
[1777271849232,41.47,77634.78,0.0,0.77445,0.0001,21.34031]
[1777271850239,41.47,77639.65,0.0,0.77494,0.0001,21.31501]
[1777271851246,41.47,77638.9,0.0,0.77489,0.0001,21.31523]
[1777271853260,41.47,77632.09,0.0,0.77419,0.0001,21.35069]
[1777271854267,41.47,77621.98,0.0,0.77316,0.0001,21.40312]
[1777271856281,41.47,77623.62,0.0,0.77333,0.0001,21.39474]
[1777271861316,41.47,77625.26,0.0,0.77349,0.0001,21.38642]
[1777271866351,41.47,77625.66,0.0,0.77353,0.0001,21.38461]
[1777271872393,41.47,77624.04,0.0,0.77336,0.0001,21.39317]
[1777271877428,41.47,77625.03,0.0,0.77346,0.0001,21.38816]
[1777271881457,41.48,77617.69,0.0,0.7727,0.0001,21.42621]
[1777271882464,41.48,77613.47,0.0,0.77227,0.0001,21.44796]
[1777271887498,41.47,77613.34,0.0,0.77226,0.0001,21.44836]
[1777271892536,41.47,77611.96,0.0,0.77213,0.0001,21.45524]
[1777271896565,41.47,77616.72,0.0,0.77262,0.0001,21.43046]
[1777271901605,41.47,77623.39,0.0,0.7733,0.0001,21.39594]
[1777271902612,41.47,77634.54,0.0,0.77444,0.0001,21.33825]
[1777271903619,41.47,77641.51,0.0,0.77515,0.0001,21.30219]
[1777271908654,41.48,77651.68,0.0,0.77617,0.0001,21.25003]
[1777271910668,41.48,77654.81,0.0,0.77648,0.0001,21.23395]
[1777271914158,41.48,77650.68,0.0,0.77608,0.0001,21.25211]
[1777271918724,41.48,77657.23,0.0,0.77673,0.0001,21.21884]
[1777271923758,41.48,77656.23,0.0,0.77661,0.0001,21.22507]
[1777271928794,41.49,77654.77,0.0,0.77644,0.0001,21.23357]
[1777271933829,41.49,77654.35,0.0,0.77639,0.0001,21.23634]
[1777271938865,41.49,77653.64,0.0,0.77631,0.0001,21.2406]
[1777271942893,41.49,77649.72,0.0,0.7759,0.0001,21.26137]
[1777271943899,41.49,77640.9,0.0,0.77501,0.0001,21.30723]
[1777271945916,41.49,77636.73,0.0,0.77458,0.0001,21.32904]
[1777271946923,41.49,77632.46,0.0,0.77414,0.0001,21.35124]
[1777271951957,41.49,77630.02,0.0,0.77389,0.0001,21.36413]
[1777271956993,41.5,77628.43,0.0,0.77372,0.0001,21.37256]
[1777271962028,41.5,77626.51,0.0,0.77352,0.0001,21.3827]
[1777271967062,41.5,77626.07,0.0,0.77347,0.0001,21.38516]
[1777271970084,41.5,77618.46,0.0,0.77269,0.0001,21.42455]
[1777271971090,41.5,77613.22,0.0,0.77218,0.0001,21.44783]
[1777271976126,41.5,77607.63,0.0,0.77161,0.0001,21.47651]
[1777271981163,41.5,77606.84,0.0,0.77153,0.0001,21.48064]
[1777271985191,41.5,77615.58,0.0,0.77242,0.0001,21.43566]
[1777271986198,41.5,77619.44,0.0,0.77282,0.0001,21.41581]
[1777271991233,41.5,77615.46,0.0,0.7724,0.0001,21.43675]
[1777271996267,41.5,77612.68,0.0,0.77211,0.0001,21.4513]
[1777272001304,41.5,77610.79,0.0,0.77192,0.0001,21.46106]
[1777272003318,41.5,77603.52,0.0,0.77117,0.0001,21.49839]
[1777272008354,41.5,77605.84,0.0,0.77141,0.0001,21.48629]
[1777272013388,41.5,77611.99,0.0,0.77205,0.0001,21.45458]
[1777272018423,41.5,77614.12,0.0,0.77227,0.0001,21.44346]
[1777272022453,41.5,77619.67,0.0,0.77284,0.0001,21.41477]
[1777272023458,41.5,77625.12,0.0,0.77339,0.0001,21.38661]
[1777272026479,41.5,77619.85,0.0,0.77285,0.0001,21.41392]
[1777272031514,41.5,77619.91,0.0,0.77288,0.0001,21.40998]
[1777272033528,41.5,77624.13,0.0,0.77331,0.0001,21.38823]
[1777272035542,41.5,77630.79,0.0,0.77399,0.0001,21.3538]
[1777272037556,41.5,77634.97,0.0,0.77442,0.0001,21.33229]
[1777272039570,41.5,77639.3,0.0,0.77485,0.0001,21.31005]
[1777272040577,41.5,77643.45,0.0,0.77527,0.0001,21.28865]
[1777272043599,41.5,77648.05,0.0,0.77574,0.0001,21.26502]
[1777272048638,41.5,77646.74,0.0,0.7756,0.0001,21.27223]
[1777272053669,41.5,77647.47,0.0,0.77566,0.0001,21.26877]
[1777272058705,41.51,77649.07,0.0,0.77582,0.0001,21.26085]
[1777272063740,41.51,77638.41,0.0,0.77473,0.0001,21.31662]
[1777272064747,41.51,77628.58,0.0,0.77372,0.0001,21.36761]
[1777272066761,41.51,77627.21,0.0,0.77358,0.0001,21.3748]
[1777272071796,41.51,77626.23,0.0,0.77348,0.0001,21.38011]
[1777272076831,41.51,77626.76,0.0,0.77353,0.0001,21.37766]
[1777272082873,41.51,77626.75,0.0,0.77352,0.0001,21.37809]
[1777272087908,41.51,77628.0,0.0,0.77364,0.0001,21.37201]
[1777272092942,41.51,77631.26,0.0,0.77399,0.0001,21.35188]
[1777272097978,41.52,77630.21,0.0,0.77387,0.0001,21.35783]
[1777272102005,41.52,77625.35,0.0,0.77337,0.0001,21.38335]
[1777272109054,41.52,77625.24,0.0,0.77335,0.0001,21.38441]
[1777272114090,41.52,77626.26,0.0,0.77344,0.0001,21.37951]
[1777272119125,41.52,77625.43,0.0,0.77335,0.0001,21.38416]
[1777272124160,41.52,77625.16,0.0,0.77332,0.0001,21.3859]
[1777272125167,41.52,77630.67,0.0,0.77388,0.0001,21.35751]
[1777272130202,41.53,77630.79,0.0,0.77388,0.0001,21.35743]
[1777272135238,41.53,77630.02,0.0,0.77379,0.0001,21.3619]
[1777272137252,41.53,77625.96,0.0,0.77337,0.0001,21.38305]
[1777272142287,41.53,77629.31,0.0,0.77371,0.0001,21.36613]
[1777272147322,41.53,77629.38,0.0,0.77371,0.0001,21.36619]
[1777272152357,41.53,77628.34,0.0,0.77362,0.0001,21.36827]
[1777272157392,41.53,77629.43,0.0,0.77372,0.0001,21.3631]
[1777272163433,41.54,77633.91,0.0,0.77417,0.0001,21.3405]
[1777272173503,41.54,77635.17,0.0,0.77428,0.0001,21.33508]
[1777272178539,41.54,77625.53,0.0,0.77328,0.0001,21.38537]
[1777272181560,41.54,77622.55,0.0,0.77298,0.0001,21.40089]
[1777272185588,41.54,77626.63,0.0,0.77339,0.0001,21.37991]
[1777272190623,41.54,77625.31,0.0,0.77325,0.0001,21.38691]
[1777272196667,41.54,77625.57,0.0,0.77328,0.0001,21.38575]
[1777272201703,41.54,77624.71,0.0,0.77319,0.0001,21.39034]
[1777272206738,41.54,77623.66,0.0,0.77308,0.0001,21.39582]
[1777272211773,41.54,77627.9,0.0,0.77353,0.0001,21.37028]
[1777272216808,41.55,77632.56,0.0,0.774,0.0001,21.34644]
[1777272221842,41.55,77633.66,0.0,0.77411,0.0001,21.34118]
[1777272226881,41.55,77633.26,0.0,0.77406,0.0001,21.34368]
[1777272231918,41.55,77634.0,0.0,0.77413,0.0001,21.34031]
[1777272236953,41.55,77633.2,0.0,0.77404,0.0001,21.34491]
[1777272239973,41.55,77628.31,0.0,0.77353,0.0001,21.37043]
[1777272242994,41.55,77633.21,0.0,0.77403,0.0001,21.34533]
[1777272246016,41.55,77629.2,0.0,0.77361,0.0001,21.36631]
[1777272251051,41.56,77629.45,0.0,0.77363,0.0001,21.36536]
[1777272256085,41.56,77632.69,0.0,0.77396,0.0001,21.349]
[1777272261120,41.56,77632.52,0.0,0.77393,0.0001,21.35029]
[1777272266163,41.56,77633.97,0.0,0.77407,0.0001,21.34322]
[1777272271199,41.56,77634.35,0.0,0.77413,0.0001,21.33799]
[1777272276235,41.56,77633.13,0.0,0.77399,0.0001,21.34478]
[1777272282277,41.57,77634.0,0.0,0.77407,0.0001,21.34087]
[1777272287312,41.57,77633.99,0.0,0.77406,0.0001,21.34142]
[1777272292347,41.57,77634.38,0.0,0.77409,0.0001,21.33992]
[1777272299395,41.57,77634.96,0.0,0.77414,0.0001,21.33764]
[1777272303423,41.57,77627.82,0.0,0.7734,0.0001,21.37491]
[1777272308459,41.57,77629.15,0.0,0.77353,0.0001,21.36832]
[1777272313494,41.58,77631.01,0.0,0.77371,0.0001,21.35907]
[1777272318529,41.58,77633.95,0.0,0.77401,0.0001,21.34425]
[1777272319536,41.58,77638.14,0.0,0.77443,0.0001,21.32269]
[1777272320543,41.58,77642.63,0.0,0.77489,0.0001,21.29959]
[1777272323564,41.58,77646.46,0.0,0.77527,0.0001,21.2802]
[1777272328598,41.58,77648.7,0.0,0.77548,0.0001,21.2693]
[1777272333634,41.58,77651.9,0.0,0.77582,0.0001,21.24938]
[1777272335648,41.58,77638.62,0.0,0.77447,0.0001,21.31831]
[1777272336655,41.58,77638.99,0.0,0.77451,0.0001,21.31644]
[1777272341690,41.59,77640.75,0.0,0.77468,0.0001,21.30762]
[1777272346724,41.59,77639.94,0.0,0.77459,0.0001,21.31209]
[1777272351759,41.59,77641.74,0.0,0.77477,0.0001,21.30307]
[1777272353774,41.59,77652.31,0.0,0.77584,0.0001,21.24849]
[1777272354781,41.59,77656.71,0.0,0.77629,0.0001,21.22572]
[1777272356794,41.59,77656.75,0.0,0.77629,0.0001,21.22572]
[1777272360823,41.59,77661.77,0.0,0.7768,0.0001,21.19958]
[1777272361835,41.59,77668.51,0.0,0.77748,0.0001,21.16441]
[1777272362837,41.59,77675.89,0.0,0.77823,0.0001,21.12586]
[1777272364868,41.59,77673.29,0.0,0.77797,0.0001,21.1393]
[1777272369886,41.59,77671.69,0.0,0.77781,0.0001,21.14711]
[1777272374921,41.58,77673.51,0.0,0.778,0.0001,21.13725]
[1777272379956,41.58,77674.09,0.0,0.77807,0.0001,21.13388]
[1777272380963,41.58,77680.04,0.0,0.77867,0.0001,21.10281]
[1777272385649,41.58,77685.58,0.0,0.77923,0.0001,21.07386]
[1777272391036,41.58,77688.74,0.0,0.77957,0.0001,21.05365]
[1777272392044,41.58,77698.65,0.0,0.78056,0.0001,21.00175]
[1777272394057,41.58,77702.01,0.0,0.78091,0.0001,20.98366]
[1777272395070,41.58,77711.34,0.0,0.78185,0.0001,20.9344]
[1777272396076,41.58,77722.42,0.0,0.78296,0.0001,20.87579]
[1777272397083,41.58,77734.17,0.0,0.78413,0.0001,20.8136]
[1777272398091,41.58,77734.32,0.0,0.78415,0.0001,20.81255]
[1777272399098,41.58,77729.2,0.0,0.78365,0.0001,20.83927]
[1777272400106,41.57,77722.21,0.0,0.78296,0.0001,20.87576]
[1777272401112,41.57,77716.15,0.0,0.78236,0.0001,20.90738]
[1777272402119,41.57,77710.96,0.0,0.78184,0.0001,20.93447]
[1777272406147,41.57,77704.71,0.0,0.78123,0.0001,20.96646]
[1777272411182,41.57,77702.28,0.0,0.78101,0.0001,20.97792]
[1777272416218,41.56,77705.08,0.0,0.78132,0.0001,20.96198]
[1777272421253,41.56,77707.93,0.0,0.78163,0.0001,20.94562]
[1777272426288,41.55,77707.74,0.0,0.78164,0.0001,20.94501]
[1777272431323,41.55,77706.28,0.0,0.78152,0.0001,20.95122]
[1777272436358,41.54,77709.37,0.0,0.78185,0.0001,20.93356]
[1777272441393,41.54,77708.77,0.0,0.78182,0.0001,20.93528]
[1777272442400,41.53,77701.37,0.0,0.78108,0.0001,20.97384]
[1777272443408,41.53,77691.26,0.0,0.78008,0.0001,21.02654]
[1777272444415,41.53,77686.11,0.0,0.77957,0.0001,21.05314]
[1777272449450,41.53,77681.48,0.0,0.77913,0.0001,21.07552]
[1777272454485,41.52,77679.69,0.0,0.77901,0.0001,21.0792]
[1777272459520,41.51,77679.33,0.0,0.77901,0.0001,21.07932]
[1777272463547,41.51,77683.59,0.0,0.77946,0.0001,21.05564]
[1777272469590,41.5,77684.12,0.0,0.77954,0.0001,21.05142]
[1777272474625,41.5,77684.02,0.0,0.77955,0.0001,21.05075]
[1777272479660,41.49,77683.31,0.0,0.77951,0.0001,21.05317]
[1777272485702,41.49,77682.41,0.0,0.77945,0.0001,21.05611]
[1777272490737,41.48,77682.57,0.0,0.77949,0.0001,21.05409]
[1777272495772,41.48,77682.09,0.0,0.77947,0.0001,21.055]
[1777272497793,41.48,77673.14,0.0,0.77858,0.0001,21.10116]
[1777272502828,41.47,77674.01,0.0,0.7787,0.0001,21.09481]
[1777272506873,41.47,77666.69,0.0,0.77798,0.0001,21.13166]
[1777272507880,41.46,77657.07,0.0,0.77702,0.0001,21.1815]
[1777272509894,41.47,77654.43,0.0,0.77674,0.0001,21.1956]
[1777272514929,41.47,77654.36,0.0,0.77675,0.0001,21.19286]
[1777272516943,41.47,77650.16,0.0,0.77632,0.0001,21.21498]
[1777272517789,41.47,77650.16,0.0,0.77632,0.0001,21.21498]
[1777272523071,41.47,77648.17,0.0,0.77611,0.0001,21.22584]
[1777272524999,41.47,77658.24,0.0,0.77712,0.0001,21.17369]
[1777272526006,41.47,77667.03,0.0,0.77802,0.0001,21.12749]
[1777272528020,41.47,77669.65,0.0,0.77829,0.0001,21.1133]
[1777272533055,41.46,77669.72,0.0,0.77832,0.0001,21.11165]
[1777272533796,41.46,77669.72,0.0,0.77832,0.0001,21.11165]
[1777272539097,41.46,77674.66,0.0,0.77884,0.0001,21.0846]
[1777272544132,41.46,77678.61,0.0,0.77927,0.0001,21.06267]
[1777272546145,41.45,77683.29,0.0,0.77974,0.0001,21.03789]
[1777272547153,41.45,77690.72,0.0,0.78049,0.0001,20.99862]
[1777272548160,41.44,77699.28,0.0,0.78142,0.0001,20.95007]
[1777272553195,41.44,77695.42,0.0,0.78106,0.0001,20.96887]
[1777272559238,41.43,77695.45,0.0,0.7811,0.0001,20.96686]
[1777272564273,41.42,77697.45,0.0,0.78132,0.0001,20.95483]
[1777272569307,41.42,77697.74,0.0,0.78138,0.0001,20.95188]
[1777272575350,41.41,77698.65,0.0,0.78152,0.0001,20.94167]
[1777272576357,41.41,77713.25,0.0,0.78299,0.0001,20.86441]
[1777272577364,41.41,77717.88,0.0,0.78346,0.0001,20.83977]
[1777272582399,41.41,77720.22,0.0,0.7837,0.0001,20.82669]
[1777272587434,41.41,77718.72,0.0,0.78356,0.0001,20.83394]
[1777272588441,41.41,77713.62,0.0,0.78306,0.0001,20.86064]
[1777272590455,41.4,77718.73,0.0,0.78358,0.0001,20.83319]
[1777272595489,41.4,77723.75,0.0,0.78409,0.0001,20.80585]
[1777272598512,41.4,77727.7,0.0,0.78449,0.0001,20.78461]
[1777272602540,41.4,77714.01,0.0,0.78314,0.0001,20.85646]
[1777272603547,41.4,77710.64,0.0,0.78281,0.0001,20.87398]
[1777272608582,41.39,77716.43,0.0,0.78341,0.0001,20.84188]
[1777272613618,41.39,77714.16,0.0,0.78321,0.0001,20.85254]
[1777272619660,41.38,77714.94,0.0,0.78331,0.0001,20.84683]
[1777272624695,41.38,77714.75,0.0,0.78332,0.0001,20.84652]
[1777272627716,41.38,77719.69,0.0,0.78383,0.0001,20.81958]
[1777272633758,41.37,77719.68,0.0,0.78388,0.0001,20.81406]
[1777272638793,41.37,77723.79,0.0,0.7843,0.0001,20.79164]
[1777272643828,41.37,77725.6,0.0,0.78449,0.0001,20.78155]
[1777272648863,41.36,77728.12,0.0,0.78475,0.0001,20.76773]
[1777272653898,41.36,77729.07,0.0,0.78485,0.0001,20.76234]
[1777272658933,41.36,77729.02,0.0,0.78486,0.0001,20.76218]
[1777272660947,41.36,77720.29,0.0,0.78399,0.0001,20.80811]
[1777272662962,41.36,77714.47,0.0,0.78342,0.0001,20.83848]
[1777272663969,41.36,77710.03,0.0,0.78298,0.0001,20.86172]
[1777272664976,41.36,77706.26,0.0,0.78261,0.0001,20.88147]
[1777272666989,41.36,77700.79,0.0,0.78207,0.0001,20.90995]
[1777272667997,41.36,77689.84,0.0,0.78097,0.0001,20.96756]
[1777272669004,41.36,77687.21,0.0,0.78071,0.0001,20.98121]
[1777272672025,41.35,77682.26,0.0,0.78022,0.0001,21.00658]
[1777272685117,41.34,77680.57,0.0,0.78011,0.0001,21.012]
[1777272690152,41.34,77680.66,0.0,0.78015,0.0001,21.01021]
[1777272695188,41.33,77683.86,0.0,0.78052,0.0001,20.98832]
[1777272696195,41.33,77689.79,0.0,0.78112,0.0001,20.95681]
[1777272697202,41.33,77685.45,0.0,0.78069,0.0001,20.97946]
[1777272702237,41.33,77685.26,0.0,0.78069,0.0001,20.97914]
[1777272707271,41.32,77685.43,0.0,0.78073,0.0001,20.97715]
[1777272712307,41.32,77684.38,0.0,0.78065,0.0001,20.9812]
[1777272719355,41.31,77686.25,0.0,0.78088,0.0001,20.96917]
[1777272724392,41.3,77682.91,0.0,0.78057,0.0001,20.98526]
[1777272729425,41.28,77679.81,0.0,0.78039,0.0001,20.99406]
[1777272734460,41.26,77680.25,0.0,0.78052,0.0001,20.98722]
[1777272737482,41.26,77690.38,0.0,0.78156,0.0001,20.93287]
[1777272738488,41.26,77695.77,0.0,0.7821,0.0001,20.9041]
[1777272741509,41.26,77700.46,0.0,0.78259,0.0001,20.87864]
[1777272745537,41.25,77696.54,0.0,0.78221,0.0001,20.89863]
[1777272750573,41.25,77693.42,0.0,0.78191,0.0001,20.91405]
[1777272755608,41.25,77692.21,0.0,0.78184,0.0001,20.91552]
[1777272757622,41.24,77687.18,0.0,0.78134,0.0001,20.94166]
[1777272759636,41.24,77683.45,0.0,0.78097,0.0001,20.96105]
[1777272764671,41.24,77684.76,0.0,0.78112,0.0001,20.95328]
[1777272769706,41.24,77684.24,0.0,0.78108,0.0001,20.95525]
[1777272774744,41.23,77686.86,0.0,0.78137,0.0001,20.94012]
[1777272779778,41.23,77688.68,0.0,0.78157,0.0001,20.92925]
[1777272784814,41.22,77699.8,0.0,0.78271,0.0001,20.86914]
[1777272786827,41.22,77702.26,0.0,0.78296,0.0001,20.85575]
[1777272791863,41.22,77701.79,0.0,0.78293,0.0001,20.85745]
[1777272797904,41.22,77702.46,0.0,0.78302,0.0001,20.853]
[1777272802939,41.22,77705.1,0.0,0.78329,0.0001,20.83825]
[1777272803947,41.22,77713.62,0.0,0.78415,0.0001,20.79284]
[1777272805961,41.21,77721.75,0.0,0.78496,0.0001,20.74942]
[1777272809989,41.21,77724.72,0.0,0.78526,0.0001,20.73345]
[1777272814018,41.21,77731.2,0.0,0.78594,0.0001,20.69491]
[1777272817039,41.21,77736.2,0.0,0.78643,0.0001,20.66826]
[1777272818046,41.21,77740.88,0.0,0.7869,0.0001,20.6431]
[1777272823080,41.21,77744.53,0.0,0.78727,0.0001,20.62305]
[1777272824565,41.21,77742.25,0.0,0.78705,0.0001,20.63517]
[1777272824570,41.21,77742.25,0.0,0.78705,0.0001,20.63517]
[1777272824773,41.21,77742.25,0.0,0.78705,0.0001,20.63517]
[1777272830130,41.21,77738.15,0.0,0.78665,0.0001,20.65652]
[1777272835237,41.21,77738.73,0.0,0.78672,0.0001,20.65308]
[1777272841208,41.2,77738.46,0.0,0.78671,0.0001,20.65357]
[1777272848257,41.2,77738.29,0.0,0.78671,0.0001,20.65356]
[1777272852287,41.2,77731.55,0.0,0.78604,0.0001,20.68902]
[1777272857321,41.2,77735.51,0.0,0.78645,0.0001,20.66738]
[1777272862358,41.2,77737.92,0.0,0.7867,0.0001,20.65395]
[1777272867393,41.19,77742.17,0.0,0.78713,0.0001,20.63052]
[1777272871421,41.19,77738.37,0.0,0.78679,0.0001,20.64663]
[1777272876458,41.19,77739.3,0.0,0.78689,0.0001,20.64111]
[1777272881493,41.19,77738.84,0.0,0.78685,0.0001,20.64309]
[1777272886529,41.19,77734.53,0.0,0.78643,0.0001,20.66566]
[1777272891564,41.19,77733.81,0.0,0.78637,0.0001,20.66888]
[1777272896599,41.18,77734.1,0.0,0.78641,0.0001,20.66664]
[1777272901634,41.18,77734.48,0.0,0.78646,0.0001,20.66388]
[1777272908682,41.18,77733.26,0.0,0.78636,0.0001,20.66929]
[1777272913718,41.17,77736.48,0.0,0.7867,0.0001,20.65124]
[1777272914725,41.17,77741.11,0.0,0.78716,0.0001,20.62632]
[1777272919760,41.17,77743.34,0.0,0.78739,0.0001,20.61389]
[1777272924794,41.17,77744.31,0.0,0.78749,0.0001,20.60835]
[1777272933858,41.17,77744.86,0.0,0.78758,0.0001,20.60123]
[1777272938893,41.17,77744.64,0.0,0.78756,0.0001,20.60217]
[1777272940907,41.17,77748.37,0.0,0.78793,0.0001,20.58204]
[1777272945942,41.17,77748.49,0.0,0.78795,0.0001,20.58104]
[1777272950978,41.17,77746.15,0.0,0.78772,0.0001,20.59326]
[1777272952992,41.17,77737.34,0.0,0.78685,0.0001,20.6403]
[1777272958027,41.16,77737.51,0.0,0.78688,0.0001,20.6388]
[1777272959034,41.16,77730.57,0.0,0.78619,0.0001,20.67586]
[1777272962622,41.16,77729.88,0.0,0.78613,0.0001,20.67918]
[1777272964310,41.16,77730.85,0.0,0.78623,0.0001,20.67387]
[1777272964382,41.16,77730.8,0.0,0.78622,0.0001,20.67401]
[1777272966288,41.16,77731.05,0.0,0.78625,0.0001,20.67256]
[1777272968319,41.16,77731.26,0.0,0.78628,0.0001,20.67119]
[1777272968377,41.16,77732.22,0.0,0.78637,0.0001,20.66594]
[1777272971118,41.16,77728.03,0.0,0.78596,0.0001,20.68797]
[1777272973132,41.16,77732.6,0.0,0.78642,0.0001,20.66324]
[1777272978166,41.16,77735.23,0.0,0.78669,0.0001,20.64865]
[1777272983202,41.16,77737.67,0.0,0.78694,0.0001,20.63535]
[1777272988236,41.16,77736.27,0.0,0.7868,0.0001,20.64295]
[1777272993271,41.16,77736.26,0.0,0.78683,0.0001,20.63902]
[1777272994279,41.16,77740.24,0.0,0.78722,0.0001,20.61766]
[1777272999313,41.16,77743.36,0.0,0.78753,0.0001,20.60094]
[1777273004349,41.16,77743.61,0.0,0.78756,0.0001,20.59959]
[1777273009384,41.15,77742.86,0.0,0.78749,0.0001,20.60329]
[1777273011398,41.15,77737.94,0.0,0.787,0.0001,20.6295]
[1777273016433,41.15,77740.4,0.0,0.78726,0.0001,20.61583]
[1777273021468,41.15,77741.44,0.0,0.78737,0.0001,20.61003]
[1777273026503,41.15,77739.94,0.0,0.78721,0.0001,20.6182]
[1777273033552,41.15,77740.7,0.0,0.78729,0.0001,20.61431]
[1777273038587,41.15,77741.61,0.0,0.78738,0.0001,20.60912]
[1777273043622,41.15,77741.7,0.0,0.7874,0.0001,20.60839]
[1777273049664,41.15,77740.82,0.0,0.78731,0.0001,20.6128]
[1777273054699,41.15,77740.53,0.0,0.78731,0.0001,20.61034]
[1777273059734,41.15,77740.65,0.0,0.78733,0.0001,20.60947]
[1777273065776,41.15,77740.98,0.0,0.78737,0.0001,20.60746]
[1777273072825,41.15,77740.91,0.0,0.78736,0.0001,20.60758]
[1777273077860,41.15,77740.56,0.0,0.78733,0.0001,20.60928]
[1777273079874,41.15,77735.54,0.0,0.78683,0.0001,20.63629]
[1777273084909,41.15,77733.62,0.0,0.78664,0.0001,20.64665]
[1777273089943,41.15,77735.55,0.0,0.78683,0.0001,20.6364]
[1777273095986,41.15,77736.57,0.0,0.78693,0.0001,20.63103]
[1777273101022,41.15,77736.82,0.0,0.78695,0.0001,20.62977]
[1777273106057,41.15,77738.14,0.0,0.78708,0.0001,20.62278]
[1777273111092,41.15,77737.72,0.0,0.78707,0.0001,20.62123]
[1777273116127,41.15,77737.89,0.0,0.78709,0.0001,20.61989]
[1777273121162,41.14,77737.64,0.0,0.78707,0.0001,20.62078]
[1777273127204,41.14,77736.79,0.0,0.787,0.0001,20.62479]
[1777273132239,41.14,77733.23,0.0,0.78665,0.0001,20.64361]
[1777273134253,41.14,77729.48,0.0,0.78628,0.0001,20.66361]
[1777273137273,41.14,77735.14,0.0,0.78684,0.0001,20.63316]
[1777273143316,41.14,77737.31,0.0,0.78706,0.0001,20.62135]
[1777273149358,41.14,77736.96,0.0,0.78704,0.0001,20.62258]
[1777273154392,41.14,77737.55,0.0,0.78711,0.0001,20.61887]
[1777273159427,41.13,77739.54,0.0,0.78731,0.0001,20.60768]
[1777273163456,41.13,77743.18,0.0,0.78768,0.0001,20.58778]
[1777273168492,41.13,77742.58,0.0,0.78763,0.0001,20.59062]
[1777273176548,41.13,77743.93,0.0,0.7878,0.0001,20.5791]
[1777273181583,41.13,77743.77,0.0,0.78779,0.0001,20.5797]
[1777273186618,41.13,77744.59,0.0,0.78787,0.0001,20.57507]
[1777273191653,41.13,77743.62,0.0,0.78778,0.0001,20.58009]
[1777273195681,41.13,77734.76,0.0,0.7869,0.0001,20.62745]
[1777273196688,41.13,77726.08,0.0,0.78604,0.0001,20.67392]
[1777273197694,41.13,77719.71,0.0,0.7854,0.0001,20.70799]
[1777273199709,41.13,77720.33,0.0,0.78546,0.0001,20.70467]
[1777273199836,41.13,77720.33,0.0,0.78546,0.0001,20.70467]
[1777273200718,41.13,77716.69,0.0,0.7851,0.0001,20.72409]
[1777273201569,41.13,77716.69,0.0,0.7851,0.0001,20.72409]
[1777273201723,41.13,77711.51,0.0,0.78458,0.0001,20.75171]
[1777273203573,41.13,77710.6,0.0,0.78449,0.0001,20.75642]
[1777273203737,41.13,77710.16,0.0,0.78445,0.0001,20.75867]
[1777273207764,41.13,77705.37,0.0,0.78397,0.0001,20.78378]
[1777273209778,41.12,77699.32,0.0,0.78337,0.0001,20.81572]
[1777273210786,41.12,77695.31,0.0,0.78297,0.0001,20.83688]
[1777273214814,41.12,77704.56,0.0,0.78392,0.0001,20.78679]
[1777273217836,41.12,77700.01,0.0,0.78346,0.0001,20.81077]
[1777273222871,41.12,77697.59,0.0,0.78324,0.0001,20.82259]
[1777273227906,41.11,77690.26,0.0,0.78252,0.0001,20.8604]
[1777273232950,41.11,77688.91,0.0,0.78243,0.0001,20.86266]
[1777273238983,41.1,77690.01,0.0,0.78258,0.0001,20.85477]
[1777273239989,41.1,77696.73,0.0,0.78326,0.0001,20.81871]
[1777273240997,41.1,77701.68,0.0,0.78376,0.0001,20.7922]
[1777273246033,41.1,77699.9,0.0,0.7836,0.0001,20.80081]
[1777273251078,41.09,77701.1,0.0,0.78374,0.0001,20.79323]
[1777273254099,41.09,77705.03,0.0,0.78414,0.0001,20.77193]
[1777273259134,41.09,77711.68,0.0,0.78482,0.0001,20.73584]
[1777273262155,41.09,77725.43,0.0,0.7862,0.0001,20.66202]
[1777273263162,41.09,77725.08,0.0,0.78617,0.0001,20.66371]
[1777273268196,41.09,77724.46,0.0,0.78612,0.0001,20.6663]
[1777273274239,41.08,77724.73,0.0,0.78617,0.0001,20.66382]
[1777273279274,41.08,77725.15,0.0,0.78622,0.0001,20.66074]
[1777273283302,41.08,77720.53,0.0,0.78577,0.0001,20.685]
[1777273288337,41.08,77720.74,0.0,0.78579,0.0001,20.6837]
[1777273296393,41.08,77720.81,0.0,0.78584,0.0001,20.679]
[1777273305456,41.07,77721.31,0.0,0.7859,0.0001,20.67531]
[1777273310491,41.07,77723.52,0.0,0.78613,0.0001,20.66322]
[1777273312505,41.07,77719.8,0.0,0.78576,0.0001,20.68297]
[1777273317540,41.07,77719.55,0.0,0.78574,0.0001,20.6838]
[1777273321568,41.07,77724.52,0.0,0.78625,0.0001,20.65679]
[1777273323582,41.07,77728.28,0.0,0.78662,0.0001,20.63668]
[1777273326603,41.07,77733.52,0.0,0.78714,0.0001,20.60866]
[1777273331637,41.07,77727.67,0.0,0.78657,0.0001,20.63931]
[1777273336673,41.06,77730.51,0.0,0.78687,0.0001,20.62317]
[1777273341707,41.06,77731.86,0.0,0.78702,0.0001,20.61525]
[1777273346743,41.06,77731.68,0.0,0.78701,0.0001,20.61552]
[1777273351777,41.06,77727.73,0.0,0.78666,0.0001,20.63226]
[1777273356813,41.05,77726.5,0.0,0.78655,0.0001,20.63807]
[1777273360841,41.05,77715.47,0.0,0.78546,0.0001,20.69654]
[1777273361411,41.05,77715.47,0.0,0.78546,0.0001,20.69654]
[1777273361648,41.05,77715.47,0.0,0.78546,0.0001,20.69654]
[1777273361848,41.05,77687.38,0.0,0.78263,0.0001,20.84648]
[1777273362856,41.05,77678.54,0.0,0.78174,0.0001,20.89361]
[1777273363862,41.05,77668.95,0.0,0.78075,0.0001,20.94499]
[1777273364870,41.05,77676.47,0.0,0.78151,0.0001,20.90551]
[1777273365541,41.05,77676.47,0.0,0.78151,0.0001,20.90551]
[1777273368903,41.06,77673.49,0.0,0.7812,0.0001,20.92172]
[1777273369025,41.06,77673.65,0.0,0.78122,0.0001,20.92083]
[1777273369145,41.06,77673.65,0.0,0.78122,0.0001,20.92083]
[1777273370137,41.06,77673.4,0.0,0.78119,0.0001,20.92216]
[1777273370155,41.06,77673.4,0.0,0.78119,0.0001,20.92216]
[1777273370277,41.06,77673.4,0.0,0.78119,0.0001,20.92216]
[1777273370466,41.06,77673.4,0.0,0.78119,0.0001,20.92216]
[1777273370533,41.06,77673.4,0.0,0.78119,0.0001,20.92216]
[1777273370912,41.06,77679.56,0.0,0.78182,0.0001,20.88945]
[1777273371919,41.06,77688.42,0.0,0.78271,0.0001,20.84222]
[1777273373933,41.06,77693.76,0.0,0.78325,0.0001,20.81374]
[1777273375947,41.06,77701.03,0.0,0.78398,0.0001,20.77509]
[1777273377960,41.06,77706.62,0.0,0.78454,0.0001,20.74546]
[1777273380981,41.06,77712.13,0.0,0.78509,0.0001,20.71641]
[1777273385485,41.06,77714.93,0.0,0.78536,0.0001,20.70194]
[1777273385528,41.06,77714.93,0.0,0.78536,0.0001,20.70194]
[1777273385537,41.06,77714.93,0.0,0.78536,0.0001,20.70194]
[1777273386187,41.06,77715.53,0.0,0.78541,0.0001,20.69889]
[1777273386281,41.06,77715.53,0.0,0.78541,0.0001,20.69889]
[1777273389038,41.06,77708.97,0.0,0.78475,0.0001,20.73446]
[1777273392597,41.06,77708.62,0.0,0.78471,0.0001,20.73632]
[1777273392650,41.06,77708.62,0.0,0.78471,0.0001,20.73632]
[1777273392780,41.06,77708.62,0.0,0.78471,0.0001,20.73632]
[1777273394248,41.06,77708.34,0.0,0.78468,0.0001,20.73792]
[1777273394265,41.06,77708.34,0.0,0.78468,0.0001,20.73792]
[1777273394525,41.06,77708.34,0.0,0.78468,0.0001,20.73792]
[1777273394626,41.06,77708.27,0.0,0.78468,0.0001,20.73829]
[1777273398716,41.06,77708.17,0.0,0.78466,0.0001,20.7389]
[1777273398766,41.06,77708.17,0.0,0.78466,0.0001,20.7389]
[1777273399033,41.06,77708.6,0.0,0.78471,0.0001,20.7367]
[1777273401991,41.06,77710.64,0.0,0.78491,0.0001,20.726]
[1777273402024,41.06,77710.64,0.0,0.78491,0.0001,20.726]
[1777273402038,41.06,77715.26,0.0,0.78537,0.0001,20.70155]
[1777273403298,41.06,77715.86,0.0,0.78543,0.0001,20.69834]
[1777273403525,41.06,77715.86,0.0,0.78543,0.0001,20.69834]
[1777273404865,41.07,77716.01,0.0,0.78544,0.0001,20.69768]
[1777273404891,41.07,77716.01,0.0,0.78544,0.0001,20.69768]
[1777273405022,41.07,77716.01,0.0,0.78544,0.0001,20.69768]
[1777273404993,41.07,77716.44,0.0,0.78548,0.0001,20.69568]
[1777273406160,41.07,77723.93,0.0,0.78623,0.0001,20.6556]
[1777273408323,41.07,77726.22,0.0,0.78645,0.0001,20.6433]
[1777273410188,41.07,77731.72,0.0,0.78701,0.0001,20.61369]
[1777273413208,41.07,77739.48,0.0,0.7878,0.0001,20.5682]
[1777273415275,41.07,77739.77,0.0,0.78783,0.0001,20.56669]
[1777273415329,41.07,77739.77,0.0,0.78783,0.0001,20.56669]
[1777273415526,41.07,77739.77,0.0,0.78783,0.0001,20.56669]
[1777273416259,41.07,77739.89,0.0,0.78784,0.0001,20.5661]
[1777273416271,41.07,77739.89,0.0,0.78784,0.0001,20.5661]
[1777273416339,41.07,77739.89,0.0,0.78784,0.0001,20.5661]
[1777273416393,41.07,77740.08,0.0,0.78786,0.0001,20.56514]
[1777273418626,41.07,77739.84,0.0,0.78784,0.0001,20.56649]
[1777273418798,41.07,77739.84,0.0,0.78784,0.0001,20.56649]
[1777273418830,41.07,77740.33,0.0,0.78788,0.0001,20.56391]
[1777273424295,41.07,77741.87,0.0,0.78803,0.0001,20.55617]
[1777273427944,41.07,77743.66,0.0,0.7882,0.0001,20.54676]
[1777273427996,41.07,77743.66,0.0,0.7882,0.0001,20.54676]
[1777273428025,41.07,77743.66,0.0,0.7882,0.0001,20.54676]
[1777273430597,41.07,77743.86,0.0,0.78822,0.0001,20.54604]
[1777273430647,41.07,77743.86,0.0,0.78822,0.0001,20.54604]
[1777273430771,41.07,77743.86,0.0,0.78822,0.0001,20.54604]
[1777273430833,41.07,77744.16,0.0,0.78824,0.0001,20.54455]
[1777273432808,41.07,77744.39,0.0,0.78827,0.0001,20.54332]
[1777273432921,41.07,77744.39,0.0,0.78827,0.0001,20.54332]
[1777273433021,41.07,77744.39,0.0,0.78827,0.0001,20.54332]
[1777273433056,41.07,77744.39,0.0,0.78827,0.0001,20.54332]
[1777273433271,41.07,77744.58,0.0,0.78828,0.0001,20.54243]
[1777273437145,41.07,77743.96,0.0,0.78822,0.0001,20.5458]
[1777273437197,41.07,77743.96,0.0,0.78822,0.0001,20.5458]
[1777273437279,41.07,77743.96,0.0,0.78822,0.0001,20.5458]
[1777273437587,41.07,77743.96,0.0,0.78822,0.0001,20.5458]
[1777273437597,41.07,77743.96,0.0,0.78822,0.0001,20.5458]
[1777273437771,41.07,77743.96,0.0,0.78822,0.0001,20.5458]
[1777273437872,41.07,77743.6,0.0,0.78818,0.0001,20.54775]
[1777273442435,41.07,77734.3,0.0,0.78726,0.0001,20.59782]
[1777273443442,41.07,77725.62,0.0,0.78639,0.0001,20.64437]
[1777273445603,41.07,77722.38,0.0,0.78607,0.0001,20.66155]
[1777273450617,41.07,77721.74,0.0,0.78601,0.0001,20.66478]
[1777273450640,41.07,77721.74,0.0,0.78601,0.0001,20.66478]
[1777273450774,41.07,77721.74,0.0,0.78601,0.0001,20.66478]
[1777273451230,41.07,77722.76,0.0,0.78611,0.0001,20.6593]
[1777273451274,41.07,77722.76,0.0,0.78611,0.0001,20.6593]
[1777273451282,41.07,77722.76,0.0,0.78611,0.0001,20.6593]
[1777273451498,41.07,77722.27,0.0,0.78606,0.0001,20.66191]
[1777273456461,41.07,77722.31,0.0,0.78607,0.0001,20.66162]
[1777273456519,41.07,77722.31,0.0,0.78607,0.0001,20.66162]
[1777273456536,41.07,77725.9,0.0,0.78643,0.0001,20.64235]
[1777273459557,41.07,77731.2,0.0,0.78696,0.0001,20.61376]
[1777273464592,41.07,77729.34,0.0,0.78678,0.0001,20.62341]
[1777273469626,41.07,77723.72,0.0,0.78623,0.0001,20.6531]
[1777273470233,41.07,77723.72,0.0,0.78623,0.0001,20.6531]
[1777273470278,41.07,77723.72,0.0,0.78623,0.0001,20.6531]
[1777273470520,41.07,77723.72,0.0,0.78623,0.0001,20.6531]
[1777273471272,41.07,77722.16,0.0,0.78607,0.0001,20.66135]
[1777273471324,41.07,77722.16,0.0,0.78607,0.0001,20.66135]
[1777273471533,41.07,77722.16,0.0,0.78607,0.0001,20.66135]
[1777273471641,41.07,77722.23,0.0,0.78611,0.0001,20.65707]
[1777273475668,41.06,77716.43,0.0,0.78553,0.0001,20.68768]
[1777273476547,41.06,77716.43,0.0,0.78553,0.0001,20.68768]
[1777273476588,41.06,77716.43,0.0,0.78553,0.0001,20.68768]
[1777273476772,41.06,77716.43,0.0,0.78553,0.0001,20.68768]
[1777273482718,41.06,77716.36,0.0,0.78554,0.0001,20.68761]
[1777273487753,41.06,77716.77,0.0,0.78558,0.0001,20.68514]
[1777273492788,41.06,77716.09,0.0,0.78552,0.0001,20.68851]
[1777273493350,41.06,77716.09,0.0,0.78552,0.0001,20.68851]
[1777273493401,41.06,77716.09,0.0,0.78552,0.0001,20.68851]
[1777273493531,41.06,77716.09,0.0,0.78552,0.0001,20.68851]
[1777273495042,41.06,77716.03,0.0,0.78551,0.0001,20.68878]
[1777273495096,41.06,77716.03,0.0,0.78551,0.0001,20.68878]
[1777273495108,41.06,77715.89,0.0,0.7855,0.0001,20.68943]
[1777273495217,41.06,77715.89,0.0,0.7855,0.0001,20.68943]
[1777273495809,41.06,77705.44,0.0,0.78445,0.0001,20.74532]
[1777273496816,41.06,77686.58,0.0,0.78255,0.0001,20.84581]
[1777273497823,41.06,77684.51,0.0,0.78235,0.0001,20.85675]
[1777273502861,41.06,77683.28,0.0,0.78223,0.0001,20.8629]
[1777273505347,41.06,77681.51,0.0,0.78205,0.0001,20.87211]
[1777273505416,41.06,77681.51,0.0,0.78205,0.0001,20.87211]
[1777273505533,41.06,77681.51,0.0,0.78205,0.0001,20.87211]
[1777273508866,41.06,77679.09,0.0,0.78182,0.0001,20.88431]
[1777273508918,41.06,77679.09,0.0,0.78182,0.0001,20.88431]
[1777273509018,41.06,77679.09,0.0,0.78182,0.0001,20.88431]
[1777273509020,41.05,77678.66,0.0,0.78178,0.0001,20.88636]
[1777273513938,41.05,77673.04,0.0,0.78122,0.0001,20.91554]
[1777273514945,41.05,77666.56,0.0,0.78057,0.0001,20.94987]
[1777273516958,41.05,77665.56,0.0,0.78047,0.0001,20.95492]
[1777273518145,41.05,77665.56,0.0,0.78047,0.0001,20.95492]
[1777273518220,41.05,77663.99,0.0,0.78031,0.0001,20.96309]
[1777273518278,41.05,77663.99,0.0,0.78031,0.0001,20.96309]
[1777273520771,41.05,77661.5,0.0,0.78007,0.0001,20.97597]
[1777273520823,41.05,77661.5,0.0,0.78007,0.0001,20.97597]
[1777273521022,41.05,77661.5,0.0,0.78007,0.0001,20.97597]
[1777273521123,41.05,77661.65,0.0,0.78009,0.0001,20.97483]
[1777273527030,41.05,77661.71,0.0,0.78011,0.0001,20.97364]
[1777273530050,41.04,77644.29,0.0,0.77834,0.0001,21.06529]
[1777273532065,41.05,77646.21,0.0,0.77855,0.0001,21.05194]
[1777273533206,41.05,77647.04,0.0,0.77864,0.0001,21.04738]
[1777273533273,41.05,77647.04,0.0,0.77864,0.0001,21.04738]
[1777273536166,41.04,77645.85,0.0,0.77853,0.0001,21.05331]
[1777273536218,41.04,77646.45,0.0,0.77859,0.0001,21.04978]
[1777273536271,41.04,77646.45,0.0,0.77859,0.0001,21.04978]
[1777273537100,41.04,77647.52,0.0,0.77871,0.0001,21.04395]
[1777273541128,41.04,77640.32,0.0,0.77797,0.0001,21.08185]
[1777273543326,41.04,77635.98,0.0,0.77752,0.0001,21.1054]
[1777273543378,41.04,77635.98,0.0,0.77752,0.0001,21.1054]
[1777273543528,41.04,77635.98,0.0,0.77752,0.0001,21.1054]
[1777273547195,41.05,77635.3,0.0,0.77742,0.0001,21.1102]
[1777273547247,41.05,77635.3,0.0,0.77742,0.0001,21.1102]
[1777273547272,41.05,77635.3,0.0,0.77742,0.0001,21.1102]
[1777273548177,41.05,77634.06,0.0,0.77729,0.0001,21.11703]
[1777273549482,41.05,77634.06,0.0,0.77729,0.0001,21.11703]
[1777273549542,41.05,77634.06,0.0,0.77729,0.0001,21.11703]
[1777273549647,41.05,77634.06,0.0,0.77729,0.0001,21.11703]
[1777273552208,41.05,77627.83,0.0,0.77663,0.0001,21.15093]
[1777273554014,41.05,77627.83,0.0,0.77663,0.0001,21.15093]
[1777273554115,41.05,77627.87,0.0,0.77663,0.0001,21.1512]
[1777273554190,41.05,77627.87,0.0,0.77663,0.0001,21.1512]
[1777273554270,41.05,77627.87,0.0,0.77663,0.0001,21.1512]
[1777273559487,41.06,77627.93,0.0,0.77662,0.0001,21.1518]
[1777273559519,41.06,77627.93,0.0,0.77662,0.0001,21.1518]
[1777273559574,41.06,77627.87,0.0,0.77661,0.0001,21.15234]
[1777273564142,41.06,77625.26,0.0,0.77632,0.0001,21.16672]
[1777273564194,41.06,77625.26,0.0,0.77632,0.0001,21.16672]
[1777273564277,41.06,77625.16,0.0,0.77631,0.0001,21.16744]
[1777273567313,41.06,77617.29,0.0,0.77549,0.0001,21.20953]
[1777273568320,41.06,77610.03,0.0,0.77474,0.0001,21.24774]
[1777273571146,41.07,77606.59,0.0,0.77438,0.0001,21.26599]
[1777273572348,41.07,77600.44,0.0,0.77374,0.0001,21.29829]
[1777273573355,41.07,77595.44,0.0,0.77322,0.0001,21.32454]
[1777273575369,41.07,77603.14,0.0,0.77401,0.0001,21.2845]
[1777273578157,41.07,77605.24,0.0,0.77423,0.0001,21.27365]
[1777273578209,41.07,77605.24,0.0,0.77423,0.0001,21.27365]
[1777273578274,41.07,77607.47,0.0,0.77445,0.0001,21.26229]
[1777273580731,41.07,77607.12,0.0,0.77441,0.0001,21.26429]
[1777273580772,41.07,77607.12,0.0,0.77441,0.0001,21.26429]
[1777273580796,41.07,77607.12,0.0,0.77441,0.0001,21.26429]
[1777273580898,41.07,77606.19,0.0,0.77431,0.0001,21.26932]
[1777273583001,41.07,77605.52,0.0,0.77424,0.0001,21.27298]
[1777273583024,41.07,77605.52,0.0,0.77424,0.0001,21.27298]
[1777273583102,41.07,77605.22,0.0,0.77421,0.0001,21.2747]
[1777273583426,41.07,77614.77,0.0,0.77519,0.0001,21.22481]
[1777273584433,41.07,77624.97,0.0,0.77624,0.0001,21.17146]
[1777273585440,41.07,77632.33,0.0,0.77699,0.0001,21.13292]
[1777273587749,41.07,77633.95,0.0,0.77715,0.0001,21.12462]
[1777273587892,41.07,77633.95,0.0,0.77715,0.0001,21.12462]
[1777273590835,41.08,77634.61,0.0,0.7772,0.0001,21.12185]
[1777273591025,41.08,77634.61,0.0,0.7772,0.0001,21.12185]
[1777273591046,41.08,77634.61,0.0,0.7772,0.0001,21.12185]
[1777273591125,41.08,77634.61,0.0,0.77722,0.0001,21.11834]
[1777273591541,41.08,77634.61,0.0,0.77722,0.0001,21.11834]
[1777273591794,41.08,77634.61,0.0,0.77722,0.0001,21.11834]
[1777273591877,41.08,77640.76,0.0,0.77785,0.0001,21.08617]
[1777273593928,41.08,77643.41,0.0,0.77812,0.0001,21.07247]
[1777273593980,41.08,77643.41,0.0,0.77812,0.0001,21.07247]
[1777273594025,41.08,77643.41,0.0,0.77812,0.0001,21.07247]
[1777273596827,41.08,77642.01,0.0,0.77796,0.0001,21.08068]
[1777273596880,41.08,77642.01,0.0,0.77796,0.0001,21.08068]
[1777273597023,41.08,77642.01,0.0,0.77796,0.0001,21.08068]
[1777273597529,41.08,77635.04,0.0,0.77723,0.0001,21.11794]
[1777273599944,41.08,77633.63,0.0,0.77708,0.0001,21.12561]
[1777273599996,41.08,77633.63,0.0,0.77708,0.0001,21.12561]
[1777273600026,41.08,77633.63,0.0,0.77708,0.0001,21.12561]
[1777273600048,41.09,77634.75,0.0,0.7772,0.0001,21.11995]
[1777273601784,41.09,77633.85,0.0,0.7771,0.0001,21.12493]
[1777273602015,41.09,77633.85,0.0,0.7771,0.0001,21.12493]
[1777273602027,41.09,77633.85,0.0,0.7771,0.0001,21.12493]
[1777273602525,41.09,77633.24,0.0,0.77703,0.0001,21.12838]
[1777273605252,41.09,77635.85,0.0,0.77729,0.0001,21.11535]
[1777273605280,41.09,77635.85,0.0,0.77729,0.0001,21.11535]
[1777273605302,41.09,77635.85,0.0,0.77729,0.0001,21.11535]
[1777273605585,41.09,77635.12,0.0,0.77721,0.0001,21.11944]
[1777273607645,41.09,77635.41,0.0,0.77723,0.0001,21.11815]
[1777273607771,41.09,77635.41,0.0,0.77723,0.0001,21.11815]
[1777273607803,41.09,77635.41,0.0,0.77723,0.0001,21.11815]
[1777273607921,41.09,77635.41,0.0,0.77723,0.0001,21.11815]
[1777273608019,41.09,77635.41,0.0,0.77723,0.0001,21.11815]
[1777273608023,41.09,77635.08,0.0,0.77719,0.0001,21.12013]
[1777273613066,41.1,77637.41,0.0,0.77741,0.0001,21.10883]
[1777273613121,41.1,77637.41,0.0,0.77741,0.0001,21.10883]
[1777273613135,41.1,77636.54,0.0,0.77732,0.0001,21.11367]
[1777273613273,41.1,77636.54,0.0,0.77732,0.0001,21.11367]
[1777273618677,41.1,77636.03,0.0,0.77724,0.0001,21.1178]
[1777273623712,41.11,77637.98,0.0,0.77742,0.0001,21.10875]
[1777273624451,41.11,77637.98,0.0,0.77742,0.0001,21.10875]
[1777273624493,41.11,77637.98,0.0,0.77742,0.0001,21.10875]
[1777273624531,41.11,77637.98,0.0,0.77742,0.0001,21.10875]
[1777273624728,41.11,77639.45,0.0,0.77756,0.0001,21.10127]
[1777273629763,41.11,77640.91,0.0,0.77769,0.0001,21.09495]
[1777273631775,41.11,77641.99,0.0,0.77779,0.0001,21.08955]
[1777273631935,41.11,77641.99,0.0,0.77779,0.0001,21.08955]
[1777273632030,41.11,77641.99,0.0,0.77779,0.0001,21.08955]
[1777273632119,41.11,77641.99,0.0,0.77779,0.0001,21.0898]
[1777273633798,41.11,77641.85,0.0,0.77777,0.0001,21.09078]
[1777273634019,41.11,77641.85,0.0,0.77777,0.0001,21.09078]
[1777273634120,41.11,77641.66,0.0,0.77775,0.0001,21.09203]
[1777273639833,41.12,77641.72,0.0,0.77773,0.0001,21.0932]
[1777273640840,41.12,77633.46,0.0,0.77687,0.0001,21.13691]
[1777273643017,41.12,77631.35,0.0,0.77665,0.0001,21.14824]
[1777273643052,41.12,77631.35,0.0,0.77665,0.0001,21.14824]
[1777273643279,41.12,77631.35,0.0,0.77665,0.0001,21.14824]
[1777273643119,41.12,77635.48,0.0,0.77707,0.0001,21.12677]
[1777273644867,41.12,77627.84,0.0,0.77628,0.0001,21.16742]
[1777273645874,41.13,77620.13,0.0,0.77548,0.0001,21.20806]
[1777273647868,41.13,77620.43,0.0,0.77551,0.0001,21.20665]
[1777273647915,41.13,77620.43,0.0,0.77551,0.0001,21.20665]
[1777273648021,41.13,77620.43,0.0,0.77551,0.0001,21.20665]
[1777273648120,41.13,77618.94,0.0,0.77536,0.0001,21.21461]
[1777273653311,41.13,77618.01,0.0,0.77527,0.0001,21.21642]
[1777273653361,41.13,77618.01,0.0,0.77527,0.0001,21.21642]
[1777273653529,41.13,77618.01,0.0,0.77527,0.0001,21.21642]
[1777273653932,41.13,77618.45,0.0,0.77531,0.0001,21.21425]
[1777273658967,41.13,77618.95,0.0,0.77535,0.0001,21.21231]
[1777273659974,41.13,77624.51,0.0,0.77592,0.0001,21.1833]
[1777273661226,41.13,77624.51,0.0,0.77592,0.0001,21.1833]
[1777273661275,41.13,77624.51,0.0,0.77592,0.0001,21.1833]
[1777273661279,41.13,77624.51,0.0,0.77592,0.0001,21.1833]
[1777273661988,41.13,77624.59,0.0,0.77592,0.0001,21.18343]
[1777273665491,41.14,77622.41,0.0,0.77569,0.0001,21.19543]
[1777273665518,41.14,77622.41,0.0,0.77569,0.0001,21.19543]
[1777273666015,41.14,77621.87,0.0,0.77563,0.0001,21.1984]
[1777273670793,41.14,77621.34,0.0,0.77556,0.0001,21.20175]
[1777273670833,41.14,77621.34,0.0,0.77556,0.0001,21.20175]
[1777273671023,41.14,77621.34,0.0,0.77556,0.0001,21.20175]
[1777273671051,41.14,77622.49,0.0,0.77568,0.0001,21.19586]
[1777273671314,41.14,77622.49,0.0,0.77568,0.0001,21.19586]
[1777273673065,41.14,77628.63,0.0,0.7763,0.0001,21.16405]
[1777273673520,41.14,77628.63,0.0,0.7763,0.0001,21.16405]
[1777273674071,41.14,77633.51,0.0,0.7768,0.0001,21.13871]
[1777273679107,41.15,77633.17,0.0,0.77674,0.0001,21.14153]
[1777273681850,41.15,77634.24,0.0,0.77684,0.0001,21.13633]
[1777273681903,41.15,77634.24,0.0,0.77684,0.0001,21.13633]
[1777273682023,41.15,77634.24,0.0,0.77684,0.0001,21.13633]
[1777273682127,41.15,77634.72,0.0,0.77689,0.0001,21.13401]
[1777273687163,41.15,77631.2,0.0,0.77651,0.0001,21.15351]
[1777273689268,41.15,77631.52,0.0,0.77654,0.0001,21.15203]
[1777273689339,41.15,77632.7,0.0,0.77666,0.0001,21.14603]
[1777273689525,41.15,77632.7,0.0,0.77666,0.0001,21.14603]
[1777273689665,41.15,77632.7,0.0,0.77666,0.0001,21.14603]
[1777273690184,41.15,77633.8,0.0,0.77677,0.0001,21.14045]
[1777273694457,41.16,77632.52,0.0,0.77662,0.0001,21.14801]
[1777273694509,41.16,77632.52,0.0,0.77662,0.0001,21.14801]
[1777273694519,41.16,77632.52,0.0,0.77662,0.0001,21.14801]
[1777273695220,41.16,77631.6,0.0,0.77652,0.0001,21.15305]
[1777273700255,41.16,77626.69,0.0,0.776,0.0001,21.17977]
[1777273702269,41.16,77622.61,0.0,0.77557,0.0001,21.20163]
[1777273707304,41.16,77621.2,0.0,0.77541,0.0001,21.20965]
[1777273712339,41.17,77620.63,0.0,0.77537,0.0001,21.20945]
[1777273714353,41.17,77615.64,0.0,0.77485,0.0001,21.23577]
[1777273720395,41.17,77614.06,0.0,0.77468,0.0001,21.24448]
[1777273724423,41.17,77622.17,0.0,0.77551,0.0001,21.2024]
[1777273728451,41.17,77617.46,0.0,0.77502,0.0001,21.22756]
[1777273733486,41.17,77615.12,0.0,0.77477,0.0001,21.24021]
[1777273735502,41.17,77610.37,0.0,0.77427,0.0001,21.26518]
[1777273739530,41.17,77604.02,0.0,0.77362,0.0001,21.29846]
[1777273742929,41.17,77599.6,0.0,0.77316,0.0001,21.32154]
[1777273744186,41.17,77589.38,0.0,0.7721,0.0001,21.37478]
[1777273745306,41.17,77586.37,0.0,0.77179,0.0001,21.39042]
[1777273750607,41.17,77586.72,0.0,0.77182,0.0001,21.38856]
[1777273756355,41.17,77584.38,0.0,0.77158,0.0001,21.40064]
[1777273759670,41.17,77592.53,0.0,0.77243,0.0001,21.3582]
[1777273760677,41.17,77596.51,0.0,0.77284,0.0001,21.33752]
[1777273765712,41.18,77599.37,0.0,0.77313,0.0001,21.3229]
[1777273768733,41.18,77603.22,0.0,0.77353,0.0001,21.30302]
[1777273773768,41.18,77603.63,0.0,0.77359,0.0001,21.29754]
[1777273778803,41.18,77603.41,0.0,0.77356,0.0001,21.29908]
[1777273782831,41.18,77608.49,0.0,0.77408,0.0001,21.27279]
[1777273787866,41.18,77610.7,0.0,0.7743,0.0001,21.26136]
[1777273792902,41.18,77611.23,0.0,0.77435,0.0001,21.2588]
[1777273798354,41.18,77611.99,0.0,0.77443,0.0001,21.25504]
[1777273798394,41.18,77624.59,0.0,0.77572,0.0001,21.18934]
[1777273798943,41.18,77628.93,0.0,0.77617,0.0001,21.1666]
[1777273800957,41.18,77624.15,0.0,0.77567,0.0001,21.19215]
[1777273801964,41.18,77619.7,0.0,0.77521,0.0001,21.21559]
[1777273806999,41.19,77619.8,0.0,0.7752,0.0001,21.21565]
[1777273813041,41.19,77620.65,0.0,0.77528,0.0001,21.21188]
[1777273818076,41.19,77620.47,0.0,0.77525,0.0001,21.21336]
[1777273823111,41.19,77619.52,0.0,0.77514,0.0001,21.21885]
[1777273828146,41.19,77624.52,0.0,0.77565,0.0001,21.1932]
[1777273833181,41.2,77616.68,0.0,0.77485,0.0001,21.23113]
[1777273837209,41.2,77621.14,0.0,0.77531,0.0001,21.20811]
[1777273840230,41.2,77615.55,0.0,0.77472,0.0001,21.23771]
[1777273845265,41.2,77614.72,0.0,0.77463,0.0001,21.24279]
[1777273850300,41.2,77615.94,0.0,0.77474,0.0001,21.23717]
[1777273855335,41.21,77612.29,0.0,0.77435,0.0001,21.25697]
[1777273860370,41.21,77612.86,0.0,0.77439,0.0001,21.25464]
[1777273863391,41.21,77608.16,0.0,0.7739,0.0001,21.27953]
[1777273865405,41.21,77600.92,0.0,0.77315,0.0001,21.31745]
[1777273870441,41.21,77599.65,0.0,0.77301,0.0001,21.32436]
[1777273875476,41.21,77599.23,0.0,0.77296,0.0001,21.32693]
[1777273880513,41.22,77600.07,0.0,0.77304,0.0001,21.32296]
[1777273885548,41.22,77600.04,0.0,0.77303,0.0001,21.32355]
[1777273889576,41.22,77605.1,0.0,0.77355,0.0001,21.29756]
[1777273890589,41.22,77597.43,0.0,0.77275,0.0001,21.33757]
[1777273891596,41.22,77590.42,0.0,0.77205,0.0001,21.37031]
[1777273893610,41.22,77587.21,0.0,0.77172,0.0001,21.38698]
[1777273898655,41.22,77584.94,0.0,0.77148,0.0001,21.39871]
[1777273901679,41.22,77589.03,0.0,0.77191,0.0001,21.37746]
[1777273906714,41.22,77591.15,0.0,0.77212,0.0001,21.3666]
[1777273911749,41.22,77591.67,0.0,0.77217,0.0001,21.36405]
[1777273916784,41.22,77592.52,0.0,0.77226,0.0001,21.35973]
[1777273921819,41.22,77592.65,0.0,0.77227,0.0001,21.35912]
[1777273926855,41.22,77591.85,0.0,0.77219,0.0001,21.36333]
[1777273929875,41.22,77596.45,0.0,0.77267,0.0001,21.33946]
[1777273934910,41.22,77599.6,0.0,0.77299,0.0001,21.32331]
[1777273939945,41.22,77599.58,0.0,0.77298,0.0001,21.32356]
[1777273942965,41.22,77604.23,0.0,0.77346,0.0001,21.29946]
[1777273945986,41.22,77609.94,0.0,0.77405,0.0001,21.2699]
[1777273948001,41.22,77614.87,0.0,0.77455,0.0001,21.2444]
[1777273950015,41.22,77619.26,0.0,0.775,0.0001,21.22177]
[1777273952046,41.23,77624.23,0.0,0.77553,0.0001,21.19221]
[1777273957081,41.23,77622.81,0.0,0.77537,0.0001,21.20023]
[1777273962115,41.23,77622.25,0.0,0.7753,0.0001,21.20368]
[1777273967151,41.23,77622.21,0.0,0.77529,0.0001,21.20452]
[1777273973192,41.23,77623.39,0.0,0.7754,0.0001,21.19908]
[1777273978228,41.24,77623.52,0.0,0.7754,0.0001,21.19903]
[1777273983263,41.24,77621.4,0.0,0.77517,0.0001,21.21071]
[1777273989305,41.24,77625.11,0.0,0.77554,0.0001,21.19207]
[1777273994339,41.24,77623.94,0.0,0.7754,0.0001,21.19887]
[1777273999375,41.25,77624.94,0.0,0.77549,0.0001,21.19429]
[1777274005417,41.25,77624.96,0.0,0.77548,0.0001,21.19493]
[1777274010452,41.25,77627.75,0.0,0.77576,0.0001,21.18099]
[1777274015486,41.25,77627.95,0.0,0.77579,0.0001,21.1769]
[1777274020522,41.26,77630.87,0.0,0.77607,0.0001,21.16238]
[1777274025557,41.26,77631.2,0.0,0.77609,0.0001,21.16144]
[1777274030592,41.26,77630.95,0.0,0.77605,0.0001,21.16354]
[1777274035627,41.26,77631.52,0.0,0.77609,0.0001,21.16142]
[1777274041669,41.27,77634.11,0.0,0.77634,0.0001,21.14879]
[1777274045697,41.27,77643.52,0.0,0.77729,0.0001,21.10016]
[1777274046704,41.27,77648.43,0.0,0.77779,0.0001,21.07462]
[1777274051739,41.28,77648.85,0.0,0.77781,0.0001,21.07365]
[1777274056774,41.28,77648.6,0.0,0.77776,0.0001,21.07613]
[1777274061809,41.28,77648.92,0.0,0.77777,0.0001,21.07559]
[1777274066843,41.29,77648.63,0.0,0.77772,0.0001,21.07823]
[1777274071879,41.29,77650.06,0.0,0.77787,0.0001,21.06808]
[1777274075907,41.29,77655.24,0.0,0.77838,0.0001,21.04183]
[1777274080942,41.3,77656.28,0.0,0.77847,0.0001,21.03726]
[1777274085977,41.3,77656.2,0.0,0.77844,0.0001,21.03899]
[1777274091013,41.3,77659.49,0.0,0.77877,0.0001,21.02215]
[1777274095042,41.3,77655.4,0.0,0.77836,0.0001,21.04304]
[1777274100077,41.3,77659.92,0.0,0.77884,0.0001,21.0185]
[1777274105112,41.3,77657.62,0.0,0.77862,0.0001,21.02985]
[1777274110147,41.29,77658.28,0.0,0.7787,0.0001,21.02557]
[1777274115182,41.29,77657.98,0.0,0.77868,0.0001,21.02629]
[1777274120217,41.29,77648.14,0.0,0.77769,0.0001,21.0775]
[1777274122231,41.29,77640.59,0.0,0.77691,0.0001,21.11745]
[1777274124248,41.29,77647.77,0.0,0.77764,0.0001,21.08014]
[1777274125254,41.29,77658.38,0.0,0.77872,0.0001,21.02424]
[1777274126260,41.29,77660.34,0.0,0.77893,0.0001,21.01379]
[1777274131295,41.29,77665.21,0.0,0.77946,0.0001,20.98376]
[1777274136332,41.29,77666.66,0.0,0.77961,0.0001,20.97568]
[1777274139353,41.29,77678.54,0.0,0.78082,0.0001,20.91285]
[1777274141367,41.29,77682.32,0.0,0.7812,0.0001,20.89276]
[1777274146402,41.28,77682.24,0.0,0.7812,0.0001,20.89293]
[1777274151438,41.28,77683.83,0.0,0.78137,0.0001,20.88434]
[1777274156472,41.28,77683.59,0.0,0.78134,0.0001,20.88546]
[1777274161506,41.28,77684.55,0.0,0.78144,0.0001,20.88023]
[1777274166542,41.28,77687.07,0.0,0.7817,0.0001,20.86677]
[1777274169563,41.28,77682.54,0.0,0.78125,0.0001,20.89052]
[1777274173590,41.28,77667.32,0.0,0.77971,0.0001,20.9703]
[1777274174598,41.28,77661.93,0.0,0.77917,0.0001,20.9984]
[1777274176612,41.28,77658.15,0.0,0.7788,0.0001,21.01767]
[1777274181647,41.27,77659.19,0.0,0.77893,0.0001,21.0106]
[1777274182654,41.27,77663.99,0.0,0.77943,0.0001,20.98504]
[1777274185675,41.27,77668.78,0.0,0.77993,0.0001,20.95897]
[1777274186682,41.27,77673.33,0.0,0.7804,0.0001,20.93472]
[1777274187689,41.27,77678.41,0.0,0.78091,0.0001,20.90767]
[1777274188695,41.26,77683.69,0.0,0.78145,0.0001,20.87956]
[1777274190710,41.26,77685.4,0.0,0.78163,0.0001,20.87007]
[1777274195746,41.26,77685.84,0.0,0.78173,0.0001,20.86262]
[1777274200781,41.25,77685.28,0.0,0.7817,0.0001,20.86409]
[1777274205815,41.25,77683.65,0.0,0.78156,0.0001,20.87105]
[1777274210851,41.24,77683.37,0.0,0.78155,0.0001,20.8715]
[1777274215885,41.24,77683.79,0.0,0.78162,0.0001,20.86768]
[1777274220921,41.23,77681.79,0.0,0.78145,0.0001,20.87692]
[1777274224948,41.23,77674.92,0.0,0.78077,0.0001,20.91233]
[1777274225956,41.23,77668.95,0.0,0.78017,0.0001,20.94364]
[1777274230991,41.23,77669.4,0.0,0.78023,0.0001,20.94004]
[1777274236026,41.22,77675.31,0.0,0.78086,0.0001,20.90762]
[1777274241061,41.22,77674.86,0.0,0.78083,0.0001,20.909]
[1777274246096,41.22,77676.1,0.0,0.78097,0.0001,20.90163]
[1777274250124,41.21,77669.2,0.0,0.78028,0.0001,20.93728]
[1777274251131,41.21,77665.72,0.0,0.77996,0.0001,20.95168]
[1777274253160,41.21,77657.62,0.0,0.77915,0.0001,20.99392]
[1777274254152,41.21,77645.59,0.0,0.77791,0.0001,21.05746]
[1777274255158,41.21,77644.14,0.0,0.77776,0.0001,21.06524]
[1777274260193,41.21,77646.09,0.0,0.77795,0.0001,21.05579]
[1777274263215,41.22,77641.39,0.0,0.77746,0.0001,21.08098]
[1777274268250,41.22,77640.92,0.0,0.7774,0.0001,21.08412]
[1777274271271,41.22,77645.04,0.0,0.77781,0.0001,21.06286]
[1777274274292,41.22,77650.04,0.0,0.77832,0.0001,21.03652]
[1777274279327,41.22,77648.88,0.0,0.77823,0.0001,21.04127]
[1777274284364,41.21,77648.9,0.0,0.77826,0.0001,21.03968]
[1777274285370,41.21,77644.35,0.0,0.77779,0.0001,21.06381]
[1777274288391,41.21,77640.56,0.0,0.77739,0.0001,21.08421]
[1777274293426,41.22,77641.18,0.0,0.77744,0.0001,21.08173]
[1777274296695,41.21,77636.99,0.0,0.77702,0.0001,21.10339]
[1777274302653,41.21,77634.07,0.0,0.77674,0.0001,21.11791]
[1777274305510,41.21,77629.08,0.0,0.77623,0.0001,21.14396]
[1777274306516,41.21,77622.22,0.0,0.77552,0.0001,21.17995]
[1777274310545,41.21,77613.19,0.0,0.77459,0.0001,21.22725]
[1777274312559,41.21,77602.6,0.0,0.77352,0.0001,21.27881]
[1777274313565,41.21,77598.33,0.0,0.77308,0.0001,21.30103]
[1777274315579,41.21,77592.7,0.0,0.7725,0.0001,21.33022]
[1777274318601,41.21,77587.3,0.0,0.77194,0.0001,21.35808]
[1777274325650,41.21,77584.49,0.0,0.77166,0.0001,21.37195]
[1777274330685,41.21,77585.89,0.0,0.77182,0.0001,21.36418]
[1777274334713,41.21,77590.98,0.0,0.77235,0.0001,21.3374]
[1777274339748,41.2,77592.67,0.0,0.77253,0.0001,21.32837]
[1777274341763,41.2,77597.11,0.0,0.77299,0.0001,21.3052]
[1777274346797,41.21,77598.67,0.0,0.77315,0.0001,21.29758]
[1777274349817,41.21,77607.65,0.0,0.77407,0.0001,21.25109]
[1777274352839,41.21,77617.53,0.0,0.77508,0.0001,21.19993]
[1777274353846,41.21,77628.06,0.0,0.77616,0.0001,21.14499]
[1777274355860,41.21,77630.27,0.0,0.77638,0.0001,21.13369]
[1777274357874,41.21,77644.12,0.0,0.77779,0.0001,21.06137]
[1777274358881,41.21,77648.71,0.0,0.77826,0.0001,21.03692]
[1777274359887,41.21,77651.71,0.0,0.77858,0.0001,21.02079]
[1777274362015,41.21,77651.16,0.0,0.77852,0.0001,21.02389]
[1777274362909,41.21,77651.49,0.0,0.77854,0.0001,21.02258]
[1777274365569,41.21,77651.88,0.0,0.77857,0.0001,21.02095]
[1777274365930,41.21,77651.92,0.0,0.77858,0.0001,21.02094]
[1777274370967,41.22,77664.37,0.0,0.77982,0.0001,20.95637]
[1777274371974,41.22,77670.13,0.0,0.78044,0.0001,20.92189]
[1777274372981,41.21,77669.66,0.0,0.7804,0.0001,20.92413]
[1777274378016,41.21,77669.14,0.0,0.78036,0.0001,20.92586]
[1777274383052,41.21,77684.72,0.0,0.78196,0.0001,20.84239]
[1777274384058,41.21,77696.7,0.0,0.78317,0.0001,20.77863]
[1777274385066,41.21,77698.7,0.0,0.78337,0.0001,20.7679]
[1777274385968,41.21,77698.7,0.0,0.78337,0.0001,20.7679]
[1777274386020,41.21,77698.7,0.0,0.78337,0.0001,20.7679]
[1777274386072,41.21,77698.75,0.0,0.78338,0.0001,20.7675]
[1777274391108,41.2,77699.06,0.0,0.78343,0.0001,20.76504]
[1777274392044,41.2,77699.06,0.0,0.78343,0.0001,20.76504]
[1777274392273,41.2,77699.54,0.0,0.78348,0.0001,20.76215]
[1777274398038,41.2,77698.43,0.0,0.78339,0.0001,20.76713]
[1777274403616,41.19,77698.76,0.0,0.78344,0.0001,20.76394]
[1777274409234,41.19,77698.27,0.0,0.78343,0.0001,20.76479]
[1777274414269,41.18,77694.7,0.0,0.78309,0.0001,20.78249]
[1777274415276,41.18,77687.14,0.0,0.78233,0.0001,20.82238]
[1777274416283,41.18,77683.45,0.0,0.78197,0.0001,20.84165]
[1777274421318,41.18,77679.85,0.0,0.78163,0.0001,20.85908]
[1777274422325,41.18,77668.9,0.0,0.78053,0.0001,20.91672]
[1777274423332,41.17,77665.13,0.0,0.78015,0.0001,20.93625]
[1777274428367,41.17,77664.09,0.0,0.78008,0.0001,20.93962]
[1777274433406,41.16,77664.68,0.0,0.78021,0.0001,20.93062]
[1777274438441,41.15,77665.85,0.0,0.78037,0.0001,20.92234]
[1777274443476,41.14,77668.47,0.0,0.78067,0.0001,20.90643]
[1777274448511,41.14,77669.7,0.0,0.78083,0.0001,20.89798]
[1777274453891,41.13,77668.31,0.0,0.78072,0.0001,20.90385]
[1777274458581,41.13,77674.56,0.0,0.78139,0.0001,20.86872]
[1777274463616,41.12,77675.34,0.0,0.78149,0.0001,20.86327]
[1777274468650,41.12,77673.43,0.0,0.78132,0.0001,20.87215]
[1777274472680,41.11,77682.29,0.0,0.78223,0.0001,20.82411]
[1777274474693,41.11,77685.91,0.0,0.78261,0.0001,20.80444]
[1777274479728,41.11,77705.94,0.0,0.78465,0.0001,20.69641]
[1777274480737,41.11,77709.93,0.0,0.78506,0.0001,20.67479]
[1777274482754,41.11,77714.2,0.0,0.7855,0.0001,20.65141]
[1777274487789,41.1,77717.11,0.0,0.78581,0.0001,20.63464]
[1777274490810,41.1,77722.38,0.0,0.78635,0.0001,20.60586]
[1777274494838,41.1,77716.43,0.0,0.78578,0.0001,20.63356]
[1777274499873,41.09,77719.86,0.0,0.78615,0.0001,20.614]
[1777274504908,41.09,77727.97,0.0,0.78697,0.0001,20.56965]
[1777274505915,41.09,77734.69,0.0,0.78765,0.0001,20.53341]
[1777274510950,41.09,77738.01,0.0,0.788,0.0001,20.5145]
[1777274514173,41.09,77738.89,0.0,0.78809,0.0001,20.50936]
[1777274520017,41.08,77740.97,0.0,0.78832,0.0001,20.49726]
[1777274525050,41.08,77743.94,0.0,0.78861,0.0001,20.48128]
[1777274529078,41.08,77739.43,0.0,0.78817,0.0001,20.50489]
[1777274534119,41.08,77741.51,0.0,0.7884,0.0001,20.49277]
[1777274537140,41.08,77745.18,0.0,0.78877,0.0001,20.47249]
[1777274542175,41.08,77746.06,0.0,0.78886,0.0001,20.46754]
[1777274547210,41.07,77746.0,0.0,0.78887,0.0001,20.46699]
[1777274552245,41.07,77745.51,0.0,0.78887,0.0001,20.4648]
[1777274557281,41.07,77748.78,0.0,0.78921,0.0001,20.44617]
[1777274560302,41.07,77743.82,0.0,0.78872,0.0001,20.47284]
[1777274561309,41.06,77739.76,0.0,0.78832,0.0001,20.4944]
[1777274563323,41.06,77735.79,0.0,0.78793,0.0001,20.51537]
[1777274570373,41.06,77735.39,0.0,0.78792,0.0001,20.516]
[1777274573394,41.06,77740.5,0.0,0.78843,0.0001,20.48809]
[1777274578428,41.06,77734.57,0.0,0.78785,0.0001,20.51975]
[1777274580443,41.05,77729.43,0.0,0.78734,0.0001,20.54695]
[1777274584471,41.05,77724.71,0.0,0.78689,0.0001,20.57125]
[1777274589506,41.05,77725.78,0.0,0.78702,0.0001,20.56409]
[1777274593534,41.04,77731.33,0.0,0.78759,0.0001,20.53339]
[1777274598571,41.04,77734.62,0.0,0.78792,0.0001,20.51561]
[1777274603606,41.04,77733.61,0.0,0.78784,0.0001,20.52018]
[1777274608641,41.04,77734.59,0.0,0.78794,0.0001,20.5143]
[1777274613676,41.04,77730.96,0.0,0.78763,0.0001,20.529]
[1777274618710,41.03,77728.81,0.0,0.78743,0.0001,20.53949]
[1777274623746,41.03,77729.15,0.0,0.78748,0.0001,20.53657]
[1777274628781,41.02,77729.61,0.0,0.78755,0.0001,20.53306]
[1777274633816,41.02,77729.08,0.0,0.78751,0.0001,20.53491]
[1777274638853,41.02,77728.72,0.0,0.78749,0.0001,20.53586]
[1777274640867,41.02,77722.34,0.0,0.78686,0.0001,20.56978]
[1777274645903,41.01,77723.03,0.0,0.78694,0.0001,20.56538]
[1777274650938,41.01,77721.32,0.0,0.78678,0.0001,20.57388]
[1777274652440,41.01,77721.38,0.0,0.78679,0.0001,20.57341]
[1777274658994,41.01,77722.32,0.0,0.78691,0.0001,20.56728]
[1777274661010,41.01,77726.78,0.0,0.78736,0.0001,20.54301]
[1777274666046,41.01,77725.69,0.0,0.78726,0.0001,20.54822]
[1777274671081,41.0,77725.41,0.0,0.78727,0.0001,20.54533]
[1777274677123,41.0,77724.63,0.0,0.7872,0.0001,20.54878]
[1777274682159,41.0,77722.54,0.0,0.78701,0.0001,20.55939]
[1777274683166,41.0,77718.16,0.0,0.78657,0.0001,20.58279]
[1777274688201,41.0,77718.19,0.0,0.78658,0.0001,20.58198]
[1777274694242,40.99,77719.29,0.0,0.78671,0.0001,20.57514]
[1777274699278,40.99,77720.6,0.0,0.78685,0.0001,20.56735]
[1777274702299,40.99,77708.64,0.0,0.78566,0.0001,20.63117]
[1777274704313,40.99,77710.97,0.0,0.7859,0.0001,20.6183]
[1777274705320,40.99,77715.28,0.0,0.78634,0.0001,20.59493]
[1777274710355,40.98,77714.28,0.0,0.78626,0.0001,20.59937]
[1777274715389,40.98,77710.86,0.0,0.78593,0.0001,20.61677]
[1777274717404,40.98,77705.97,0.0,0.78544,0.0001,20.6426]
[1777274718411,40.98,77701.55,0.0,0.785,0.0001,20.66608]
[1777274722771,40.98,77701.62,0.0,0.78503,0.0001,20.66465]
[1777274723446,40.97,77700.79,0.0,0.78496,0.0001,20.66856]
[1777274726325,40.97,77700.85,0.0,0.78496,0.0001,20.66824]
[1777274726330,40.97,77701.9,0.0,0.78508,0.0001,20.66206]
[1777274731502,40.97,77702.21,0.0,0.78516,0.0001,20.65504]
[1777274737544,40.96,77701.84,0.0,0.78515,0.0001,20.65549]
[1777274740564,40.96,77706.91,0.0,0.78568,0.0001,20.62753]
[1777274747614,40.95,77707.16,0.0,0.78573,0.0001,20.62467]
[1777274752649,40.95,77708.05,0.0,0.78584,0.0001,20.61883]
[1777274757684,40.95,77707.51,0.0,0.7858,0.0001,20.62071]
[1777274762720,40.94,77708.04,0.0,0.78587,0.0001,20.61683]
[1777274764734,40.94,77713.42,0.0,0.78642,0.0001,20.58747]
[1777274767755,40.94,77719.49,0.0,0.78704,0.0001,20.55427]
[1777274770777,40.94,77724.92,0.0,0.78759,0.0001,20.52452]
[1777274775811,40.94,77725.07,0.0,0.78761,0.0001,20.52366]
[1777274778635,40.94,77725.74,0.0,0.78768,0.0001,20.52006]
[1777274781853,40.94,77733.44,0.0,0.78844,0.0001,20.4786]
[1777274785881,40.94,77728.4,0.0,0.78794,0.0001,20.50562]
[1777274790916,40.94,77730.23,0.0,0.78813,0.0001,20.4953]
[1777274795951,40.94,77732.47,0.0,0.78839,0.0001,20.47929]
[1777274796957,40.94,77728.63,0.0,0.788,0.0001,20.49993]
[1777274801993,40.93,77728.03,0.0,0.78795,0.0001,20.50255]
[1777274806022,40.93,77731.68,0.0,0.78833,0.0001,20.48247]
[1777274811057,40.93,77731.94,0.0,0.78836,0.0001,20.48057]
[1777274816091,40.93,77734.25,0.0,0.78859,0.0001,20.46847]
[1777274819113,40.93,77729.77,0.0,0.78814,0.0001,20.49235]
[1777274821127,40.93,77725.91,0.0,0.78776,0.0001,20.51293]
[1777274822134,40.93,77718.05,0.0,0.78698,0.0001,20.55513]
[1777274823141,40.93,77712.91,0.0,0.78646,0.0001,20.58266]
[1777274828177,40.93,77712.14,0.0,0.7864,0.0001,20.58588]
[1777274830191,40.93,77704.05,0.0,0.78559,0.0001,20.62902]
[1777274831186,40.93,77704.05,0.0,0.78559,0.0001,20.62902]
[1777274835226,40.92,77696.29,0.0,0.78483,0.0001,20.66943]
[1777274840265,40.92,77695.79,0.0,0.78481,0.0001,20.67068]
[1777274843286,40.91,77690.62,0.0,0.7843,0.0001,20.69756]
[1777274844293,40.91,77685.9,0.0,0.78383,0.0001,20.72254]
[1777274849493,40.91,77683.4,0.0,0.78359,0.0001,20.73496]
[1777274855370,40.9,77678.9,0.0,0.78319,0.0001,20.75362]
[1777274856377,40.9,77674.92,0.0,0.78279,0.0001,20.77467]
[1777274861412,40.9,77673.32,0.0,0.78265,0.0001,20.7818]
[1777274865440,40.89,77677.65,0.0,0.78312,0.0001,20.75747]
[1777274870475,40.89,77678.47,0.0,0.78322,0.0001,20.7518]
[1777274874503,40.89,77682.91,0.0,0.78369,0.0001,20.72703]
[1777274875510,40.89,77686.88,0.0,0.7841,0.0001,20.70551]
[1777274880545,40.88,77682.73,0.0,0.78369,0.0001,20.72725]
[1777274882559,40.88,77678.81,0.0,0.78329,0.0001,20.74786]
[1777274888601,40.88,77677.07,0.0,0.78314,0.0001,20.75578]
[1777274893635,40.87,77676.29,0.0,0.78309,0.0001,20.75867]
[1777274898673,40.87,77678.88,0.0,0.78336,0.0001,20.74421]
[1777274903708,40.87,77684.06,0.0,0.7839,0.0001,20.71596]
[1777274908748,40.87,77686.72,0.0,0.78417,0.0001,20.70139]
[1777274911769,40.87,77691.08,0.0,0.78465,0.0001,20.67372]
[1777274917810,40.86,77694.2,0.0,0.78498,0.0001,20.65606]
[1777274921838,40.86,77698.02,0.0,0.78537,0.0001,20.63529]
[1777274926874,40.86,77698.64,0.0,0.78543,0.0001,20.63202]
[1777274931909,40.86,77698.36,0.0,0.7854,0.0001,20.63361]
[1777274936944,40.86,77701.18,0.0,0.78568,0.0001,20.6185]
[1777274937951,40.86,77705.3,0.0,0.7861,0.0001,20.59613]
[1777274939964,40.86,77701.49,0.0,0.78572,0.0001,20.61634]
[1777274945000,40.86,77707.22,0.0,0.78632,0.0001,20.58461]
[1777274950035,40.86,77708.51,0.0,0.78646,0.0001,20.57699]
[1777274951042,40.86,77704.63,0.0,0.78607,0.0001,20.59777]
[1777274956077,40.85,77702.97,0.0,0.78592,0.0001,20.60592]
[1777274961112,40.85,77703.36,0.0,0.78597,0.0001,20.60301]
[1777274963125,40.85,77698.56,0.0,0.78549,0.0001,20.62853]
[1777274968161,40.85,77698.44,0.0,0.7855,0.0001,20.62824]
[1777274973196,40.84,77698.99,0.0,0.78559,0.0001,20.62057]
[1777274978231,40.84,77699.72,0.0,0.78568,0.0001,20.61576]
[1777274983266,40.84,77699.58,0.0,0.78568,0.0001,20.61566]
[1777274990315,40.83,77699.33,0.0,0.78568,0.0001,20.61585]
[1777274995349,40.83,77700.02,0.0,0.78576,0.0001,20.61134]
[1777275001392,40.83,77699.85,0.0,0.78576,0.0001,20.61133]
[1777275003406,40.83,77692.76,0.0,0.78505,0.0001,20.6492]
[1777275005420,40.83,77688.05,0.0,0.78458,0.0001,20.67412]
[1777275010455,40.82,77687.6,0.0,0.78456,0.0001,20.6753]
[1777275015489,40.82,77687.13,0.0,0.78453,0.0001,20.6766]
[1777275020526,40.81,77686.48,0.0,0.78449,0.0001,20.67897]
[1777275023547,40.81,77682.33,0.0,0.78408,0.0001,20.70062]
[1777275028582,40.81,77682.98,0.0,0.78417,0.0001,20.69591]
[1777275031603,40.81,77678.7,0.0,0.78377,0.0001,20.71456]
[1777275032610,40.81,77674.74,0.0,0.78337,0.0001,20.73567]
[1777275038652,40.8,77671.04,0.0,0.78301,0.0001,20.75423]
[1777275044694,40.8,77670.81,0.0,0.78301,0.0001,20.75411]
[1777275049729,40.79,77671.75,0.0,0.78313,0.0001,20.74796]
[1777275054764,40.79,77671.88,0.0,0.78316,0.0001,20.7462]
[1777275059799,40.79,77672.06,0.0,0.7832,0.0001,20.74401]
[1777275061813,40.78,77676.21,0.0,0.78363,0.0001,20.72134]
[1777275066848,40.78,77677.31,0.0,0.78376,0.0001,20.71462]
[1777275071883,40.78,77677.31,0.0,0.78377,0.0001,20.71388]
[1777275076918,40.78,77679.37,0.0,0.78399,0.0001,20.70212]
[1777275082960,40.77,77680.46,0.0,0.78412,0.0001,20.69553]
[1777275087995,40.77,77681.11,0.0,0.78419,0.0001,20.69142]
[1777275093032,40.77,77680.13,0.0,0.78414,0.0001,20.69207]
[1777275094039,40.77,77669.92,0.0,0.7831,0.0001,20.74678]
[1777275095046,40.77,77654.67,0.0,0.78154,0.0001,20.8285]
[1777275096053,40.77,77656.06,0.0,0.78169,0.0001,20.82089]
[1777275098448,40.77,77655.07,0.0,0.78159,0.0001,20.82604]
[1777275098549,40.77,77655.34,0.0,0.78162,0.0001,20.82432]
[1777275100061,40.77,77656.77,0.0,0.78177,0.0001,20.81638]
[1777275100081,40.76,77656.31,0.0,0.78173,0.0001,20.81858]
[1777275105116,40.76,77655.48,0.0,0.78167,0.0001,20.82165]
[1777275110151,40.76,77655.08,0.0,0.78166,0.0001,20.82239]
[1777275115187,40.74,77651.41,0.0,0.78135,0.0001,20.8379]
[1777275120222,40.71,77650.74,0.0,0.78145,0.0001,20.83228]
[1777275125257,40.7,77658.08,0.0,0.78225,0.0001,20.79036]
[1777275130292,40.7,77658.45,0.0,0.7823,0.0001,20.78776]
[1777275133312,40.7,77664.53,0.0,0.78293,0.0001,20.75476]
[1777275138347,40.7,77666.72,0.0,0.78317,0.0001,20.74221]
[1777275143383,40.69,77665.22,0.0,0.78303,0.0001,20.74945]
[1777275148418,40.69,77665.78,0.0,0.7831,0.0001,20.74563]
[1777275151440,40.69,77658.82,0.0,0.78242,0.0001,20.7788]
[1777275155466,40.69,77653.19,0.0,0.78186,0.0001,20.80819]
[1777275160501,40.68,77652.03,0.0,0.78176,0.0001,20.8134]
[1777275165536,40.68,77650.86,0.0,0.78165,0.0001,20.81894]
[1777275170754,40.68,77650.94,0.0,0.78167,0.0001,20.81792]
[1777275176614,40.67,77650.43,0.0,0.78164,0.0001,20.81961]
[1777275179635,40.67,77640.95,0.0,0.78067,0.0001,20.87012]
[1777275181649,40.67,77638.58,0.0,0.78043,0.0001,20.88282]
[1777275186684,40.67,77638.26,0.0,0.7804,0.0001,20.88449]
[1777275192726,40.67,77638.54,0.0,0.78042,0.0001,20.88295]
[1777275197761,40.67,77637.17,0.0,0.78028,0.0001,20.89026]
[1777275202796,40.67,77641.48,0.0,0.78073,0.0001,20.86709]
[1777275207831,40.67,77637.96,0.0,0.78037,0.0001,20.88597]
[1777275212866,40.67,77636.94,0.0,0.78029,0.0001,20.88755]
[1777275217901,40.67,77635.98,0.0,0.78019,0.0001,20.89253]
[1777275222936,40.67,77637.52,0.0,0.78035,0.0001,20.88409]
[1777275230992,40.67,77634.78,0.0,0.78008,0.0001,20.89843]
[1777275236027,40.67,77631.42,0.0,0.77974,0.0001,20.91607]
[1777275241061,40.67,77631.47,0.0,0.77975,0.0001,20.91544]
[1777275246096,40.67,77631.58,0.0,0.77977,0.0001,20.91451]
[1777275248111,40.66,77640.94,0.0,0.78074,0.0001,20.86414]
[1777275249118,40.66,77648.42,0.0,0.78151,0.0001,20.82389]
[1777275254154,40.66,77649.4,0.0,0.78161,0.0001,20.81828]
[1777275259190,40.66,77650.01,0.0,0.78168,0.0001,20.81474]
[1777275264225,40.66,77648.77,0.0,0.78156,0.0001,20.82101]
[1777275266240,40.66,77642.44,0.0,0.78092,0.0001,20.85475]
[1777275271275,40.66,77637.54,0.0,0.78045,0.0001,20.8764]
[1777275273288,40.66,77633.24,0.0,0.78002,0.0001,20.89898]
[1777275274296,40.66,77628.47,0.0,0.77953,0.0001,20.92439]
[1777275275303,40.65,77623.44,0.0,0.77901,0.0001,20.9511]
[1777275280338,40.65,77620.94,0.0,0.77876,0.0001,20.96396]
[1777275285373,40.65,77621.94,0.0,0.77887,0.0001,20.95808]
[1777275290408,40.65,77624.26,0.0,0.77912,0.0001,20.9452]
[1777275295443,40.65,77626.94,0.0,0.77941,0.0001,20.93047]
[1777275300478,40.65,77627.58,0.0,0.77948,0.0001,20.9267]
[1777275305513,40.65,77626.86,0.0,0.77941,0.0001,20.93021]
[1777275309541,40.64,77619.13,0.0,0.77862,0.0001,20.97122]
[1777275311556,40.64,77605.28,0.0,0.77718,0.0001,21.04483]
[1777275312563,40.64,77603.31,0.0,0.77698,0.0001,21.05512]
[1777275315416,40.64,77601.01,0.0,0.77675,0.0001,21.06692]
[1777275315854,40.64,77601.01,0.0,0.77675,0.0001,21.06692]
[1777275315934,40.64,77604.33,0.0,0.77709,0.0001,21.04954]
[1777275316599,40.64,77609.46,0.0,0.77762,0.0001,21.02253]
[1777275319304,40.65,77608.72,0.0,0.77753,0.0001,21.02718]
[1777275319357,40.65,77608.72,0.0,0.77753,0.0001,21.02718]
[1777275319391,40.65,77608.72,0.0,0.77753,0.0001,21.02718]
[1777275319665,40.65,77608.72,0.0,0.77753,0.0001,21.02718]
[1777275319767,40.65,77607.66,0.0,0.77741,0.0001,21.03319]
[1777275322260,40.65,77605.7,0.0,0.7772,0.0001,21.04433]
[1777275322272,40.65,77605.7,0.0,0.7772,0.0001,21.04433]
[1777275322303,40.65,77605.7,0.0,0.7772,0.0001,21.04433]
[1777275323569,40.65,77605.8,0.0,0.7772,0.0001,21.04413]
[1777275323773,40.65,77605.8,0.0,0.7772,0.0001,21.04413]
[1777275324655,40.65,77612.34,0.0,0.77787,0.0001,21.00997]
[1777275326669,40.65,77616.87,0.0,0.77833,0.0001,20.9861]
[1777275328635,40.66,77617.96,0.0,0.77844,0.0001,20.98045]
[1777275328683,40.66,77617.96,0.0,0.77844,0.0001,20.98045]
[1777275328780,40.66,77617.96,0.0,0.77844,0.0001,20.98045]
[1777275334729,40.65,77617.55,0.0,0.77843,0.0001,20.97868]
[1777275339748,40.65,77617.75,0.0,0.77846,0.0001,20.97717]
[1777275339778,40.65,77617.75,0.0,0.77846,0.0001,20.97717]
[1777275339793,40.65,77617.75,0.0,0.77846,0.0001,20.97717]
[1777275340250,40.65,77617.77,0.0,0.77846,0.0001,20.97696]
[1777275340280,40.65,77617.77,0.0,0.77846,0.0001,20.97696]
[1777275344799,40.65,77613.56,0.0,0.77803,0.0001,20.9989]
[1777275347631,40.65,77610.73,0.0,0.77774,0.0001,21.01371]
[1777275347636,40.65,77610.73,0.0,0.77774,0.0001,21.01371]
[1777275347775,40.65,77610.73,0.0,0.77774,0.0001,21.01371]
[1777275353862,40.65,77611.01,0.0,0.77779,0.0001,21.01123]
[1777275358897,40.64,77610.93,0.0,0.7778,0.0001,21.01098]
[1777275359135,40.64,77610.93,0.0,0.7778,0.0001,21.01098]
[1777275359187,40.64,77610.93,0.0,0.7778,0.0001,21.01098]
[1777275359270,40.64,77610.93,0.0,0.7778,0.0001,21.01098]
[1777275364939,40.64,77609.59,0.0,0.77767,0.0001,21.01728]
[1777275369052,40.64,77610.29,0.0,0.77775,0.0001,21.01313]
[1777275369104,40.64,77610.29,0.0,0.77775,0.0001,21.01313]
[1777275369271,40.64,77610.36,0.0,0.77776,0.0001,21.01263]
[1777275375012,40.64,77611.04,0.0,0.77785,0.0001,21.00822]
[1777275377026,40.64,77619.04,0.0,0.77867,0.0001,20.96578]
[1777275378414,40.64,77620.23,0.0,0.77879,0.0001,20.95984]
[1777275378505,40.64,77620.23,0.0,0.77879,0.0001,20.95984]
[1777275378524,40.64,77620.23,0.0,0.77879,0.0001,20.95984]
[1777275384075,40.65,77620.81,0.0,0.7788,0.0001,20.95945]
[1777275386841,40.65,77620.8,0.0,0.77878,0.0001,20.9604]
[1777275386891,40.65,77620.8,0.0,0.77878,0.0001,20.9604]
[1777275387019,40.65,77620.8,0.0,0.77878,0.0001,20.9604]
[1777275391510,40.66,77620.96,0.0,0.77877,0.0001,20.96089]
[1777275391526,40.66,77620.96,0.0,0.77877,0.0001,20.96089]
[1777275392131,40.66,77625.53,0.0,0.77925,0.0001,20.93362]
[1777275393137,40.66,77631.93,0.0,0.77991,0.0001,20.89976]
[1777275394145,40.66,77637.05,0.0,0.78043,0.0001,20.87274]
[1777275396159,40.67,77638.51,0.0,0.78056,0.0001,20.86586]
[1777275398242,40.67,77638.53,0.0,0.78056,0.0001,20.86579]
[1777275398278,40.67,77638.53,0.0,0.78056,0.0001,20.86579]
[1777275398287,40.67,77638.53,0.0,0.78056,0.0001,20.86579]
[1777275401387,40.67,77638.52,0.0,0.78056,0.0001,20.86594]
[1777275401439,40.67,77638.52,0.0,0.78056,0.0001,20.86594]
[1777275401517,40.67,77638.52,0.0,0.78056,0.0001,20.86594]
[1777275403413,40.67,77638.53,0.0,0.78056,0.0001,20.86594]
[1777275403522,40.67,77638.53,0.0,0.78056,0.0001,20.86594]
[1777275405222,40.67,77629.55,0.0,0.77964,0.0001,20.91388]
[1777275406229,40.67,77625.26,0.0,0.77919,0.0001,20.93714]
[1777275408719,40.67,77624.58,0.0,0.77912,0.0001,20.94062]
[1777275408774,40.67,77624.58,0.0,0.77912,0.0001,20.94062]
[1777275408819,40.67,77624.58,0.0,0.77912,0.0001,20.94062]
[1777275408876,40.67,77624.58,0.0,0.77912,0.0001,20.94062]
[1777275409022,40.67,77624.58,0.0,0.77912,0.0001,20.94062]
[1777275415292,40.67,77632.11,0.0,0.77989,0.0001,20.90079]
[1777275417307,40.67,77628.2,0.0,0.77947,0.0001,20.92254]
[1777275418971,40.67,77628.2,0.0,0.77947,0.0001,20.92254]
[1777275418998,40.67,77628.2,0.0,0.77947,0.0001,20.92254]
[1777275419024,40.67,77628.2,0.0,0.77947,0.0001,20.92254]
[1777275422342,40.68,77619.96,0.0,0.77858,0.0001,20.96841]
[1777275424348,40.68,77622.87,0.0,0.77888,0.0001,20.9532]
[1777275424401,40.68,77622.87,0.0,0.77888,0.0001,20.9532]
[1777275424530,40.68,77622.87,0.0,0.77888,0.0001,20.9532]
[1777275427897,40.68,77621.9,0.0,0.77876,0.0001,20.95941]
[1777275427914,40.68,77622.26,0.0,0.77879,0.0001,20.95783]
[1777275428384,40.68,77634.1,0.0,0.78001,0.0001,20.89489]
[1777275429390,40.68,77639.6,0.0,0.78057,0.0001,20.86541]
[1777275431731,40.68,77639.21,0.0,0.78053,0.0001,20.86751]
[1777275431755,40.68,77639.21,0.0,0.78053,0.0001,20.86751]
[1777275431927,40.68,77639.21,0.0,0.78053,0.0001,20.86751]
[1777275432164,40.68,77639.21,0.0,0.78053,0.0001,20.86751]
[1777275432039,40.68,77638.45,0.0,0.78046,0.0001,20.87158]
[1777275437446,40.68,77638.91,0.0,0.78051,0.0001,20.86864]
[1777275440468,40.68,77632.36,0.0,0.77985,0.0001,20.90302]
[1777275441475,40.68,77628.02,0.0,0.77941,0.0001,20.92597]
[1777275443459,40.68,77626.23,0.0,0.77923,0.0001,20.93526]
[1777275443525,40.68,77626.23,0.0,0.77923,0.0001,20.93526]
[1777275443701,40.68,77626.23,0.0,0.77923,0.0001,20.93526]
[1777275445831,40.68,77625.51,0.0,0.77916,0.0001,20.93853]
[1777275446020,40.68,77625.51,0.0,0.77916,0.0001,20.93853]
[1777275451410,40.67,77626.61,0.0,0.77931,0.0001,20.93095]
[1777275451455,40.67,77626.61,0.0,0.77931,0.0001,20.93095]
[1777275451526,40.67,77626.61,0.0,0.77931,0.0001,20.93095]
[1777275456580,40.66,77626.63,0.0,0.77937,0.0001,20.92541]
[1777275461615,40.66,77626.83,0.0,0.77941,0.0001,20.92298]
[1777275462306,40.66,77626.83,0.0,0.77941,0.0001,20.92298]
[1777275462346,40.66,77626.83,0.0,0.77941,0.0001,20.92298]
[1777275462526,40.66,77626.83,0.0,0.77941,0.0001,20.92298]
[1777275464637,40.66,77631.28,0.0,0.77989,0.0001,20.89836]
[1777275467888,40.66,77632.24,0.0,0.77999,0.0001,20.89276]
[1777275467966,40.66,77632.24,0.0,0.77999,0.0001,20.89276]
[1777275468024,40.66,77632.24,0.0,0.77999,0.0001,20.89276]
[1777275469536,40.65,77634.86,0.0,0.78027,0.0001,20.87826]
[1777275469778,40.65,77634.86,0.0,0.78027,0.0001,20.87826]
[1777275470678,40.65,77641.92,0.0,0.78101,0.0001,20.83998]
[1777275471688,40.65,77653.83,0.0,0.78223,0.0001,20.7758]
[1777275472694,40.65,77657.18,0.0,0.78258,0.0001,20.75767]
[1777275473824,40.65,77657.18,0.0,0.78258,0.0001,20.75767]
[1777275473874,40.65,77657.18,0.0,0.78258,0.0001,20.75767]
[1777275474027,40.65,77657.18,0.0,0.78258,0.0001,20.75767]
[1777275479744,40.65,77660.06,0.0,0.78289,0.0001,20.74156]
[1777275484779,40.65,77658.32,0.0,0.78272,0.0001,20.75005]
[1777275487605,40.64,77659.12,0.0,0.78281,0.0001,20.74535]
[1777275487615,40.64,77659.12,0.0,0.78281,0.0001,20.74535]
[1777275487781,40.64,77659.12,0.0,0.78281,0.0001,20.74535]
[1777275493842,40.64,77661.74,0.0,0.7831,0.0001,20.72999]
[1777275494849,40.64,77655.52,0.0,0.78247,0.0001,20.76333]
[1777275495638,40.64,77655.52,0.0,0.78247,0.0001,20.76333]
[1777275495691,40.64,77655.52,0.0,0.78247,0.0001,20.76333]
[1777275495770,40.64,77655.52,0.0,0.78247,0.0001,20.76333]
[1777275503912,40.64,77658.34,0.0,0.78277,0.0001,20.74771]
[1777275504433,40.64,77658.34,0.0,0.78277,0.0001,20.74771]
[1777275504485,40.64,77658.34,0.0,0.78277,0.0001,20.74771]
[1777275504520,40.64,77658.34,0.0,0.78277,0.0001,20.74771]
[1777275509163,40.64,77660.38,0.0,0.78298,0.0001,20.73657]
[1777275509211,40.64,77660.38,0.0,0.78298,0.0001,20.73657]
[1777275509273,40.64,77660.38,0.0,0.78298,0.0001,20.73657]
[1777275514989,40.64,77661.39,0.0,0.78311,0.0001,20.7272]
[1777275517002,40.64,77656.31,0.0,0.78259,0.0001,20.75453]
[1777275517900,40.64,77656.31,0.0,0.78259,0.0001,20.75453]
[1777275517952,40.64,77656.31,0.0,0.78259,0.0001,20.75453]
[1777275518026,40.64,77656.31,0.0,0.78259,0.0001,20.75453]
[1777275523919,40.64,77653.87,0.0,0.78235,0.0001,20.7673]
[1777275523964,40.64,77653.87,0.0,0.78235,0.0001,20.7673]
[1777275524021,40.64,77653.87,0.0,0.78235,0.0001,20.7673]
[1777275529087,40.63,77654.22,0.0,0.78239,0.0001,20.76497]
[1777275535129,40.63,77654.07,0.0,0.78238,0.0001,20.76536]
[1777275541171,40.63,77653.68,0.0,0.78235,0.0001,20.76704]
[1777275543533,40.63,77652.33,0.0,0.78221,0.0001,20.77424]
[1777275543575,40.63,77652.33,0.0,0.78221,0.0001,20.77424]
[1777275543775,40.63,77652.33,0.0,0.78221,0.0001,20.77424]
[1777275549226,40.63,77653.18,0.0,0.78231,0.0001,20.76911]
[1777275554212,40.63,77654.01,0.0,0.7824,0.0001,20.76434]
[1777275554264,40.63,77654.01,0.0,0.7824,0.0001,20.76434]
[1777275554272,40.63,77654.01,0.0,0.7824,0.0001,20.76434]
[1777275560304,40.63,77653.04,0.0,0.78231,0.0001,20.76903]
[1777275565634,40.63,77653.29,0.0,0.78234,0.0001,20.76731]
[1777275565686,40.63,77653.29,0.0,0.78234,0.0001,20.76731]
[1777275565771,40.63,77653.29,0.0,0.78234,0.0001,20.76731]
[1777275569159,40.62,77654.44,0.0,0.78247,0.0001,20.76089]
[1777275569252,40.62,77658.52,0.0,0.78289,0.0001,20.73884]
[1777275569524,40.62,77658.52,0.0,0.78289,0.0001,20.73884]
[1777275569571,40.62,77658.52,0.0,0.78289,0.0001,20.73884]
[1777275569775,40.62,77658.52,0.0,0.78289,0.0001,20.73884]
[1777275570374,40.62,77663.49,0.0,0.7834,0.0001,20.71178]
[1777275572435,40.62,77666.75,0.0,0.78376,0.0001,20.69026]
[1777275572492,40.62,77670.51,0.0,0.78415,0.0001,20.66984]
[1777275578430,40.62,77669.44,0.0,0.78406,0.0001,20.67461]
[1777275581699,40.62,77664.95,0.0,0.7836,0.0001,20.6984]
[1777275587493,40.62,77664.52,0.0,0.78357,0.0001,20.70017]
[1777275592533,40.61,77664.58,0.0,0.78358,0.0001,20.69943]
[1777275597567,40.61,77665.04,0.0,0.78364,0.0001,20.69658]
[1777275602603,40.61,77656.48,0.0,0.78277,0.0001,20.7424]
[1777275607638,40.61,77658.59,0.0,0.783,0.0001,20.73038]
[1777275611666,40.61,77662.56,0.0,0.78341,0.0001,20.70855]
[1777275616702,40.61,77663.0,0.0,0.78347,0.0001,20.70525]
[1777275621737,40.6,77668.36,0.0,0.78404,0.0001,20.67528]
[1777275626772,40.6,77671.04,0.0,0.78433,0.0001,20.66003]
[1777275631807,40.6,77674.63,0.0,0.78473,0.0001,20.63612]
[1777275634829,40.6,77679.31,0.0,0.78521,0.0001,20.61044]
[1777275639863,40.59,77679.66,0.0,0.78527,0.0001,20.60752]
[1777275642885,40.59,77675.97,0.0,0.7849,0.0001,20.62691]
[1777275643891,40.59,77672.22,0.0,0.78452,0.0001,20.64699]
[1777275644899,40.59,77666.88,0.0,0.78398,0.0001,20.67562]
[1777275645906,40.59,77661.2,0.0,0.7834,0.0001,20.70614]
[1777275647920,40.59,77656.4,0.0,0.78292,0.0001,20.73174]
[1777275652955,40.59,77658.26,0.0,0.78312,0.0001,20.72116]
[1777275657990,40.58,77657.99,0.0,0.7831,0.0001,20.72211]
[1777275663027,40.58,77659.18,0.0,0.78323,0.0001,20.71494]
[1777275668061,40.58,77664.09,0.0,0.78375,0.0001,20.68782]
[1777275669069,40.57,77669.92,0.0,0.78438,0.0001,20.65454]
[1777275673097,40.56,77677.89,0.0,0.78526,0.0001,20.60753]
[1777275674104,40.56,77682.04,0.0,0.78569,0.0001,20.58483]
[1777275679139,40.55,77677.62,0.0,0.7853,0.0001,20.60512]
[1777275682877,40.55,77680.02,0.0,0.78556,0.0001,20.59155]
[1777275689212,40.54,77687.32,0.0,0.78632,0.0001,20.55072]
[1777275694247,40.54,77688.28,0.0,0.78645,0.0001,20.54107]
[1777275699281,40.54,77687.96,0.0,0.78643,0.0001,20.54214]
[1777275701296,40.54,77682.83,0.0,0.78592,0.0001,20.56973]
[1777275704318,40.54,77677.72,0.0,0.78541,0.0001,20.59694]
[1777275709354,40.53,77677.03,0.0,0.78535,0.0001,20.59965]
[1777275714216,40.53,77678.04,0.0,0.78547,0.0001,20.59354]
[1777275719424,40.53,77680.44,0.0,0.78574,0.0001,20.57911]
[1777275722447,40.52,77674.94,0.0,0.78519,0.0001,20.60842]
[1777275727482,40.52,77674.23,0.0,0.78513,0.0001,20.61119]
[1777275732517,40.52,77674.26,0.0,0.78516,0.0001,20.60972]
[1777275736544,40.51,77669.26,0.0,0.78466,0.0001,20.63631]
[1777275741580,40.51,77670.45,0.0,0.78479,0.0001,20.62924]
[1777275749641,40.51,77670.88,0.0,0.78485,0.0001,20.626]
[1777275754676,40.51,77670.0,0.0,0.7848,0.0001,20.62646]
[1777275759714,40.51,77667.22,0.0,0.78452,0.0001,20.64095]
[1777275761727,40.5,77663.4,0.0,0.78413,0.0001,20.66153]
[1777275766762,40.5,77663.37,0.0,0.78413,0.0001,20.66153]
[1777275771797,40.5,77663.64,0.0,0.78417,0.0001,20.65958]
[1777275777004,40.5,77664.21,0.0,0.78424,0.0001,20.65595]
[1777275782873,40.5,77662.16,0.0,0.78404,0.0001,20.66615]
[1777275788915,40.5,77663.38,0.0,0.78418,0.0001,20.65877]
[1777275793951,40.49,77664.3,0.0,0.78429,0.0001,20.65316]
[1777275798986,40.49,77665.57,0.0,0.78443,0.0001,20.64568]
[1777275799993,40.49,77670.98,0.0,0.78499,0.0001,20.61621]
[1777275805028,40.49,77671.64,0.0,0.78506,0.0001,20.61233]
[1777275811069,40.49,77669.99,0.0,0.78492,0.0001,20.61703]
[1777275817111,40.49,77670.15,0.0,0.78495,0.0001,20.6157]
[1777275822147,40.49,77666.94,0.0,0.78463,0.0001,20.63274]
[1777275827182,40.48,77666.06,0.0,0.78454,0.0001,20.63701]
[1777275832217,40.48,77665.94,0.0,0.78454,0.0001,20.63717]
[1777275837253,40.48,77666.33,0.0,0.78459,0.0001,20.63462]
[1777275841281,40.48,77677.91,0.0,0.78578,0.0001,20.57138]
[1777275842288,40.48,77681.13,0.0,0.78611,0.0001,20.55386]
[1777275847323,40.48,77680.74,0.0,0.78607,0.0001,20.55601]
[1777275852357,40.48,77680.97,0.0,0.78609,0.0001,20.55477]
[1777275857393,40.48,77680.71,0.0,0.78607,0.0001,20.55572]
[1777275862429,40.48,77684.53,0.0,0.78647,0.0001,20.53433]
[1777275863137,40.48,77684.53,0.0,0.78647,0.0001,20.53433]
[1777275869512,40.47,77691.38,0.0,0.78718,0.0001,20.49637]
[1777275872533,40.47,77695.78,0.0,0.78766,0.0001,20.46837]
[1777275877568,40.47,77696.89,0.0,0.78777,0.0001,20.46217]
[1777275882603,40.47,77694.89,0.0,0.78757,0.0001,20.47297]
[1777275884616,40.47,77691.13,0.0,0.78719,0.0001,20.49342]
[1777275889652,40.47,77690.34,0.0,0.78712,0.0001,20.49739]
[1777275894686,40.47,77690.96,0.0,0.78719,0.0001,20.49357]
[1777275899722,40.47,77691.18,0.0,0.78722,0.0001,20.49202]
[1777275904757,40.47,77688.75,0.0,0.78698,0.0001,20.50488]
[1777275907778,40.47,77703.88,0.0,0.78852,0.0001,20.4219]
[1777275908785,40.47,77707.52,0.0,0.78889,0.0001,20.4018]
[1777275913820,40.46,77707.55,0.0,0.78891,0.0001,20.40076]
[1777275914827,40.46,77699.94,0.0,0.78815,0.0001,20.44155]
[1777275915834,40.46,77695.16,0.0,0.78767,0.0001,20.4675]
[1777275920868,40.46,77691.89,0.0,0.78736,0.0001,20.48432]
[1777275921876,40.46,77685.51,0.0,0.78671,0.0001,20.51891]
[1777275926921,40.45,77677.62,0.0,0.78593,0.0001,20.56061]
[1777275928935,40.45,77674.38,0.0,0.78561,0.0001,20.57765]
[1777275934977,40.44,77671.85,0.0,0.78541,0.0001,20.58571]
[1777275938058,40.44,77671.91,0.0,0.78543,0.0001,20.58471]
[1777275943951,40.44,77672.87,0.0,0.78555,0.0001,20.57784]
[1777275949076,40.43,77673.02,0.0,0.78561,0.0001,20.57469]
[1777275956124,40.42,77672.34,0.0,0.78558,0.0001,20.57604]
[1777275959146,40.42,77667.24,0.0,0.78508,0.0001,20.60278]
[1777275963174,40.41,77662.79,0.0,0.78465,0.0001,20.62545]
[1777275965188,40.41,77657.16,0.0,0.78409,0.0001,20.65523]
[1777275970223,40.4,77656.92,0.0,0.7841,0.0001,20.65466]
[1777275973245,40.4,77665.8,0.0,0.78503,0.0001,20.60522]
[1777275974253,40.4,77671.07,0.0,0.78558,0.0001,20.57615]
[1777275979288,40.39,77670.81,0.0,0.78558,0.0001,20.57587]
[1777275984323,40.39,77671.0,0.0,0.78563,0.0001,20.57317]
[1777275989358,40.38,77672.45,0.0,0.78581,0.0001,20.56366]
[1777275994393,40.38,77672.91,0.0,0.78591,0.0001,20.5558]
[1777275999428,40.37,77671.07,0.0,0.78575,0.0001,20.56432]
[1777276004463,40.37,77673.44,0.0,0.78602,0.0001,20.54988]
[1777276009497,40.36,77674.08,0.0,0.78611,0.0001,20.54494]
[1777276014533,40.36,77675.41,0.0,0.78627,0.0001,20.5361]
[1777276019567,40.35,77675.88,0.0,0.78635,0.0001,20.53194]
[1777276024601,40.35,77676.27,0.0,0.78641,0.0001,20.5287]
[1777276029638,40.34,77679.03,0.0,0.78671,0.0001,20.51247]
[1777276034672,40.34,77678.89,0.0,0.78671,0.0001,20.51235]
[1777276039707,40.34,77677.87,0.0,0.78662,0.0001,20.51707]
[1777276044745,40.34,77677.52,0.0,0.7866,0.0001,20.51814]
[1777276049781,40.33,77677.66,0.0,0.78663,0.0001,20.51658]
[1777276053811,40.33,77685.54,0.0,0.78747,0.0001,20.46904]
[1777276054818,40.33,77678.7,0.0,0.78678,0.0001,20.50632]
[1777276059853,40.33,77679.82,0.0,0.78691,0.0001,20.49932]
[1777276064888,40.33,77680.39,0.0,0.78698,0.0001,20.4954]
[1777276069923,40.32,77680.47,0.0,0.787,0.0001,20.49402]
[1777276075965,40.32,77679.23,0.0,0.7869,0.0001,20.49963]
[1777276081000,40.31,77679.54,0.0,0.78695,0.0001,20.49693]
[1777276084022,40.31,77672.6,0.0,0.78625,0.0001,20.53431]
[1777276085028,40.31,77661.34,0.0,0.7851,0.0001,20.5956]
[1777276086034,40.31,77661.77,0.0,0.78515,0.0001,20.59297]
[1777276092078,40.31,77661.33,0.0,0.78513,0.0001,20.59374]
[1777276097487,40.3,77661.45,0.0,0.78515,0.0001,20.59253]
[1777276103155,40.3,77662.36,0.0,0.78529,0.0001,20.58508]
[1777276108190,40.29,77662.24,0.0,0.7853,0.0001,20.58434]
[1777276113224,40.29,77662.28,0.0,0.78536,0.0001,20.579]
[1777276118260,40.28,77662.6,0.0,0.78541,0.0001,20.57592]
[1777276124302,40.28,77661.84,0.0,0.78536,0.0001,20.57847]
[1777276129337,40.27,77663.48,0.0,0.78556,0.0001,20.56817]
[1777276134428,40.27,77663.37,0.0,0.78557,0.0001,20.56746]
[1777276140414,40.26,77663.15,0.0,0.78557,0.0001,20.56708]
[1777276145449,40.26,77657.4,0.0,0.78501,0.0001,20.59718]
[1777276150484,40.26,77654.05,0.0,0.78468,0.0001,20.61436]
[1777276155519,40.25,77652.35,0.0,0.78453,0.0001,20.62252]
[1777276161561,40.25,77650.6,0.0,0.78437,0.0001,20.6306]
[1777276166596,40.24,77647.85,0.0,0.78411,0.0001,20.64435]
[1777276171631,40.24,77646.88,0.0,0.78405,0.0001,20.64492]
[1777276176667,40.24,77645.51,0.0,0.78393,0.0001,20.65154]
[1777276181703,40.23,77644.75,0.0,0.78386,0.0001,20.65484]
[1777276186738,40.23,77644.6,0.0,0.78386,0.0001,20.65483]
[1777276191773,40.23,77643.16,0.0,0.78373,0.0001,20.66185]
[1777276194794,40.23,77650.61,0.0,0.78451,0.0001,20.62042]
[1777276195852,40.23,77650.61,0.0,0.78451,0.0001,20.62042]
[1777276195955,40.23,77662.58,0.0,0.78575,0.0001,20.5547]
[1777276196403,40.23,77662.58,0.0,0.78575,0.0001,20.5547]
[1777276196815,40.22,77688.22,0.0,0.78838,0.0001,20.4138]
[1777276197822,40.22,77689.28,0.0,0.78849,0.0001,20.40776]
[1777276198829,40.22,77688.73,0.0,0.78844,0.0001,20.41066]
[1777276199790,40.22,77688.73,0.0,0.78844,0.0001,20.41066]
[1777276199836,40.22,77688.2,0.0,0.78839,0.0001,20.41345]
[1777276201778,40.22,77686.84,0.0,0.78825,0.0001,20.4208]
[1777276205787,40.22,77685.08,0.0,0.78808,0.0001,20.42993]
[1777276207892,40.22,77678.32,0.0,0.7874,0.0001,20.46665]
[1777276212927,40.22,77675.15,0.0,0.78709,0.0001,20.48312]
[1777276217962,40.21,77674.41,0.0,0.78703,0.0001,20.48627]
[1777276218546,40.21,77674.41,0.0,0.78703,0.0001,20.48627]
[1777276218591,40.21,77674.41,0.0,0.78703,0.0001,20.48627]
[1777276218774,40.21,77674.41,0.0,0.78703,0.0001,20.48627]
[1777276224004,40.21,77675.25,0.0,0.78713,0.0001,20.48089]
[1777276225863,40.21,77674.54,0.0,0.78706,0.0001,20.48465]
[1777276225935,40.21,77674.54,0.0,0.78706,0.0001,20.48465]
[1777276226026,40.21,77674.54,0.0,0.78706,0.0001,20.48442]
[1777276232707,40.21,77674.84,0.0,0.78714,0.0001,20.47778]
[1777276232773,40.21,77674.84,0.0,0.78714,0.0001,20.47778]
[1777276238103,40.2,77674.85,0.0,0.78717,0.0001,20.47607]
[1777276243138,40.2,77678.03,0.0,0.78752,0.0001,20.45748]
[1777276244056,40.2,77678.03,0.0,0.78752,0.0001,20.45748]
[1777276244102,40.2,77678.03,0.0,0.78752,0.0001,20.45748]
[1777276244279,40.2,77678.03,0.0,0.78752,0.0001,20.45748]
[1777276250186,40.19,77677.79,0.0,0.78752,0.0001,20.45729]
[1777276254322,40.19,77679.12,0.0,0.78766,0.0001,20.44944]
[1777276254528,40.19,77679.12,0.0,0.78766,0.0001,20.44944]
[1777276260257,40.19,77683.6,0.0,0.78814,0.0001,20.42375]
[1777276262758,40.19,77683.77,0.0,0.78816,0.0001,20.42267]
[1777276262782,40.19,77683.77,0.0,0.78816,0.0001,20.42267]
[1777276262803,40.19,77683.77,0.0,0.78816,0.0001,20.42267]
[1777276264633,40.19,77683.73,0.0,0.78816,0.0001,20.42275]
[1777276264772,40.19,77683.73,0.0,0.78816,0.0001,20.42275]
[1777276269401,40.18,77681.93,0.0,0.78799,0.0001,20.43172]
[1777276269450,40.18,77681.93,0.0,0.78799,0.0001,20.43172]
[1777276269522,40.18,77681.93,0.0,0.78799,0.0001,20.43172]
[1777276275362,40.18,77683.32,0.0,0.78815,0.0001,20.42302]
[1777276279391,40.18,77692.81,0.0,0.78913,0.0001,20.37019]
[1777276281405,40.18,77698.26,0.0,0.78969,0.0001,20.33997]
[1777276282263,40.18,77698.26,0.0,0.78969,0.0001,20.33997]
[1777276282275,40.18,77698.26,0.0,0.78969,0.0001,20.33997]
[1777276282314,40.18,77698.26,0.0,0.78969,0.0001,20.33997]
[1777276283957,40.18,77697.91,0.0,0.78965,0.0001,20.34186]
[1777276284019,40.18,77697.91,0.0,0.78965,0.0001,20.34186]
[1777276288230,40.18,77701.54,0.0,0.79003,0.0001,20.32162]
[1777276288272,40.18,77701.54,0.0,0.79003,0.0001,20.32162]
[1777276288282,40.18,77701.54,0.0,0.79003,0.0001,20.32162]
[1777276289639,40.18,77701.41,0.0,0.79001,0.0001,20.32232]
[1777276289775,40.18,77701.41,0.0,0.79001,0.0001,20.32232]
[1777276290468,40.18,77706.6,0.0,0.79054,0.0001,20.29349]
[1777276295092,40.18,77708.41,0.0,0.79076,0.0001,20.27934]
[1777276295145,40.18,77708.41,0.0,0.79076,0.0001,20.27934]
[1777276295273,40.18,77708.41,0.0,0.79076,0.0001,20.27934]
[1777276298528,40.17,77713.59,0.0,0.79129,0.0001,20.25041]
[1777276299530,40.17,77721.4,0.0,0.79208,0.0001,20.2071]
[1777276300537,40.17,77725.63,0.0,0.79251,0.0001,20.18366]
[1777276302552,40.17,77721.79,0.0,0.79212,0.0001,20.20489]
[1777276306042,40.17,77722.2,0.0,0.79217,0.0001,20.2024]
[1777276306092,40.17,77722.2,0.0,0.79217,0.0001,20.2024]
[1777276306270,40.17,77722.41,0.0,0.79219,0.0001,20.20114]
[1777276309600,40.17,77728.46,0.0,0.79281,0.0001,20.1672]
[1777276313240,40.17,77726.83,0.0,0.79265,0.0001,20.17608]
[1777276313247,40.17,77726.83,0.0,0.79265,0.0001,20.17608]
[1777276313272,40.17,77726.83,0.0,0.79265,0.0001,20.17608]
[1777276318665,40.17,77726.32,0.0,0.7926,0.0001,20.17842]
[1777276320531,40.17,77726.37,0.0,0.79261,0.0001,20.17805]
[1777276320583,40.17,77726.37,0.0,0.79261,0.0001,20.17805]
[1777276320770,40.17,77726.37,0.0,0.79261,0.0001,20.17805]
[1777276322552,40.17,77727.22,0.0,0.7927,0.0001,20.17314]
[1777276322786,40.17,77727.22,0.0,0.7927,0.0001,20.17314]
[1777276322872,40.17,77717.76,0.0,0.79174,0.0001,20.2255]
[1777276324707,40.17,77713.33,0.0,0.7913,0.0001,20.24969]
[1777276327621,40.17,77714.32,0.0,0.79141,0.0001,20.24381]
[1777276327673,40.17,77714.32,0.0,0.79141,0.0001,20.24381]
[1777276327770,40.17,77714.32,0.0,0.79141,0.0001,20.24381]
[1777276333769,40.16,77714.96,0.0,0.7915,0.0001,20.23895]
[1777276334855,40.16,77714.96,0.0,0.7915,0.0001,20.23895]
[1777276334907,40.16,77714.96,0.0,0.7915,0.0001,20.23895]
[1777276335031,40.16,77714.96,0.0,0.7915,0.0001,20.23895]
[1777276338978,40.16,77715.21,0.0,0.79153,0.0001,20.23683]
[1777276339022,40.16,77715.21,0.0,0.79153,0.0001,20.23683]
[1777276339030,40.16,77715.21,0.0,0.79153,0.0001,20.23683]
[1777276340436,40.16,77716.04,0.0,0.79162,0.0001,20.23189]
[1777276340528,40.16,77716.04,0.0,0.79162,0.0001,20.23189]
[1777276344545,40.16,77714.95,0.0,0.79152,0.0001,20.23733]
[1777276344649,40.16,77714.95,0.0,0.79152,0.0001,20.23733]
[1777276344774,40.16,77714.95,0.0,0.79152,0.0001,20.23733]
[1777276349882,40.15,77714.99,0.0,0.79155,0.0001,20.23611]
[1777276350784,40.15,77714.99,0.0,0.79155,0.0001,20.23611]
[1777276350836,40.15,77714.99,0.0,0.79155,0.0001,20.23611]
[1777276351024,40.15,77714.99,0.0,0.79155,0.0001,20.23611]
[1777276356906,40.15,77715.22,0.0,0.79161,0.0001,20.23013]
[1777276356959,40.15,77715.22,0.0,0.79161,0.0001,20.23013]
[1777276357021,40.15,77715.22,0.0,0.79161,0.0001,20.23013]
[1777276360944,40.15,77714.61,0.0,0.79156,0.0001,20.23293]
[1777276361023,40.15,77714.61,0.0,0.79156,0.0001,20.23293]
[1777276364661,40.15,77715.65,0.0,0.79167,0.0001,20.22659]
[1777276364712,40.15,77715.65,0.0,0.79167,0.0001,20.22659]
[1777276364771,40.15,77715.65,0.0,0.79167,0.0001,20.22659]
[1777276369015,40.15,77721.79,0.0,0.79231,0.0001,20.19191]
[1777276370136,40.15,77721.79,0.0,0.79231,0.0001,20.19191]
[1777276370022,40.15,77725.76,0.0,0.79271,0.0001,20.17]
[1777276370184,40.15,77725.76,0.0,0.79271,0.0001,20.17]
[1777276370273,40.15,77725.76,0.0,0.79271,0.0001,20.17]
[1777276370580,40.15,77725.76,0.0,0.79271,0.0001,20.17]
[1777276370775,40.15,77725.76,0.0,0.79271,0.0001,20.17]
[1777276371029,40.15,77729.74,0.0,0.79311,0.0001,20.14793]
[1777276374050,40.15,77734.23,0.0,0.79356,0.0001,20.12315]
[1777276375912,40.15,77733.81,0.0,0.79352,0.0001,20.12544]
[1777276375960,40.15,77733.81,0.0,0.79352,0.0001,20.12544]
[1777276376021,40.15,77733.81,0.0,0.79352,0.0001,20.12544]
[1777276381100,40.14,77735.62,0.0,0.79371,0.0001,20.11449]
[1777276381399,40.14,77735.62,0.0,0.79371,0.0001,20.11449]
[1777276381449,40.14,77735.62,0.0,0.79371,0.0001,20.11449]
[1777276381523,40.14,77735.62,0.0,0.79371,0.0001,20.11449]
[1777276387142,40.14,77734.8,0.0,0.79364,0.0001,20.11834]
[1777276389251,40.14,77735.45,0.0,0.79371,0.0001,20.11452]
[1777276389271,40.14,77735.45,0.0,0.79371,0.0001,20.11452]
[1777276390364,40.14,77735.79,0.0,0.79375,0.0001,20.11253]
[1777276391170,40.14,77740.84,0.0,0.79426,0.0001,20.08433]
[1777276396205,40.14,77741.27,0.0,0.7943,0.0001,20.08199]
[1777276400872,40.14,77743.71,0.0,0.79454,0.0001,20.06862]
[1777276400935,40.14,77743.71,0.0,0.79454,0.0001,20.06862]
[1777276401022,40.14,77743.71,0.0,0.79454,0.0001,20.06862]
[1777276404929,40.14,77745.39,0.0,0.7947,0.0001,20.06006]
[1777276405024,40.14,77745.39,0.0,0.7947,0.0001,20.06006]
[1777276406275,40.14,77737.06,0.0,0.79386,0.0001,20.1063]
[1777276410344,40.14,77736.89,0.0,0.79385,0.0001,20.10698]
[1777276410525,40.14,77736.89,0.0,0.79385,0.0001,20.10698]
[1777276416346,40.14,77738.03,0.0,0.794,0.0001,20.09628]
[1777276419783,40.14,77737.9,0.0,0.79399,0.0001,20.09686]
[1777276419833,40.14,77737.9,0.0,0.79399,0.0001,20.09686]
[1777276420020,40.14,77737.9,0.0,0.79399,0.0001,20.09686]
[1777276422387,40.14,77743.3,0.0,0.79454,0.0001,20.06647]
[1777276426653,40.14,77743.66,0.0,0.79457,0.0001,20.06451]
[1777276426658,40.14,77743.66,0.0,0.79457,0.0001,20.06451]
[1777276426769,40.14,77743.66,0.0,0.79457,0.0001,20.06451]
[1777276430506,40.14,77740.2,0.0,0.79423,0.0001,20.08349]
[1777276436486,40.14,77741.34,0.0,0.79435,0.0001,20.07655]
[1777276441522,40.13,77742.02,0.0,0.79443,0.0001,20.07236]
[1777276446556,40.13,77739.73,0.0,0.79421,0.0001,20.08468]
[1777276451591,40.13,77740.43,0.0,0.79429,0.0001,20.08032]
[1777276456626,40.13,77741.79,0.0,0.79443,0.0001,20.07231]
[1777276461661,40.13,77741.62,0.0,0.79442,0.0001,20.07287]
[1777276467703,40.13,77742.23,0.0,0.79449,0.0001,20.06902]
[1777276474753,40.13,77739.34,0.0,0.79423,0.0001,20.08075]
[1777276479787,40.13,77739.6,0.0,0.79427,0.0001,20.07883]
[1777276484823,40.12,77739.91,0.0,0.79431,0.0001,20.07666]
[1777276489858,40.12,77740.9,0.0,0.79441,0.0001,20.07076]
[1777276494955,40.12,77740.88,0.0,0.79442,0.0001,20.07058]
[1777276495326,40.12,77723.65,0.0,0.79268,0.0001,20.16638]
[1777276495908,40.12,77691.57,0.0,0.78942,0.0001,20.34407]
[1777276496915,40.12,77694.6,0.0,0.78973,0.0001,20.3273]
[1777276498814,40.12,77695.94,0.0,0.78987,0.0001,20.31988]
[1777276501952,40.12,77685.59,0.0,0.78881,0.0001,20.37703]
[1777276502959,40.12,77690.86,0.0,0.78935,0.0001,20.34784]
[1777276507994,40.12,77691.0,0.0,0.78937,0.0001,20.34685]
[1777276513032,40.12,77692.89,0.0,0.78957,0.0001,20.33588]
[1777276515046,40.12,77698.14,0.0,0.79011,0.0001,20.30665]
[1777276517060,40.12,77702.93,0.0,0.7906,0.0001,20.27999]
[1777276520125,40.12,77705.61,0.0,0.79087,0.0001,20.26512]
[1777276520166,40.12,77705.61,0.0,0.79087,0.0001,20.26512]
[1777276520279,40.12,77705.61,0.0,0.79087,0.0001,20.26512]
[1777276520223,40.12,77705.65,0.0,0.79088,0.0001,20.2649]
[1777276524109,40.12,77711.4,0.0,0.79146,0.0001,20.23308]
[1777276529144,40.12,77705.51,0.0,0.79087,0.0001,20.26543]
[1777276532178,40.12,77706.31,0.0,0.79098,0.0001,20.25702]
[1777276532227,40.12,77706.31,0.0,0.79098,0.0001,20.25702]
[1777276532270,40.12,77706.31,0.0,0.79098,0.0001,20.25702]
[1777276532328,40.12,77706.68,0.0,0.79102,0.0001,20.2549]
[1777276538207,40.11,77706.35,0.0,0.79099,0.0001,20.25642]
[1777276543242,40.11,77704.26,0.0,0.79078,0.0001,20.26772]
[1777276543505,40.11,77704.26,0.0,0.79078,0.0001,20.26772]
[1777276543523,40.11,77704.26,0.0,0.79078,0.0001,20.26772]
[1777276543648,40.11,77704.26,0.0,0.79078,0.0001,20.26772]
[1777276544249,40.11,77704.46,0.0,0.7908,0.0001,20.26654]
[1777276545018,40.11,77704.46,0.0,0.7908,0.0001,20.26654]
[1777276545277,40.11,77704.46,0.0,0.7908,0.0001,20.26654]
[1777276545256,40.11,77704.63,0.0,0.79082,0.0001,20.26554]
[1777276549284,40.11,77710.29,0.0,0.7914,0.0001,20.23397]
[1777276551304,40.11,77717.98,0.0,0.79218,0.0001,20.19127]
[1777276552718,40.11,77719.05,0.0,0.79229,0.0001,20.18535]
[1777276552765,40.11,77719.05,0.0,0.79229,0.0001,20.18535]
[1777276553019,40.11,77719.05,0.0,0.79229,0.0001,20.18535]
[1777276553318,40.11,77719.33,0.0,0.79231,0.0001,20.18384]
[1777276558353,40.12,77722.15,0.0,0.79258,0.0001,20.16952]
[1777276562355,40.12,77722.65,0.0,0.79262,0.0001,20.16707]
[1777276562407,40.12,77723.19,0.0,0.79268,0.0001,20.16412]
[1777276562522,40.12,77723.19,0.0,0.79268,0.0001,20.16412]
[1777276562622,40.12,77723.2,0.0,0.79267,0.0001,20.16417]
[1777276568422,40.12,77722.53,0.0,0.7926,0.0001,20.16819]
[1777276573007,40.12,77722.99,0.0,0.79264,0.0001,20.16587]
[1777276573018,40.12,77722.99,0.0,0.79264,0.0001,20.16587]
[1777276573032,40.12,77722.99,0.0,0.79264,0.0001,20.16587]
[1777276573108,40.12,77722.84,0.0,0.79263,0.0001,20.16676]
[1777276577144,40.12,77721.46,0.0,0.79249,0.0001,20.17455]
[1777276577283,40.12,77721.46,0.0,0.79249,0.0001,20.17455]
[1777276577203,40.12,77721.53,0.0,0.79249,0.0001,20.17427]
[1777276582525,40.12,77718.89,0.0,0.79222,0.0001,20.18935]
[1777276588567,40.12,77719.33,0.0,0.79226,0.0001,20.18723]
[1777276591028,40.12,77719.03,0.0,0.79222,0.0001,20.18894]
[1777276591077,40.12,77719.03,0.0,0.79222,0.0001,20.18894]
[1777276591269,40.12,77719.03,0.0,0.79222,0.0001,20.18894]
[1777276591369,40.12,77718.81,0.0,0.79223,0.0001,20.18639]
[1777276596624,40.12,77719.72,0.0,0.79231,0.0001,20.1816]
[1777276600994,40.13,77720.02,0.0,0.79234,0.0001,20.1801]
[1777276601020,40.13,77720.02,0.0,0.79234,0.0001,20.1801]
[1777276601116,40.13,77720.02,0.0,0.79234,0.0001,20.1801]
[1777276601202,40.13,77719.14,0.0,0.79225,0.0001,20.18504]
[1777276606279,40.13,77719.69,0.0,0.79231,0.0001,20.18207]
[1777276606381,40.13,77719.77,0.0,0.79231,0.0001,20.18178]
[1777276606521,40.13,77719.77,0.0,0.79231,0.0001,20.18178]
[1777276612009,40.13,77719.71,0.0,0.7923,0.0001,20.1823]
[1777276616857,40.13,77723.08,0.0,0.79264,0.0001,20.16389]
[1777276616979,40.13,77723.08,0.0,0.79264,0.0001,20.16389]
[1777276617020,40.13,77723.08,0.0,0.79264,0.0001,20.16389]
[1777276617063,40.13,77724.84,0.0,0.79282,0.0001,20.15419]
[1777276622808,40.13,77724.52,0.0,0.79277,0.0001,20.15645]
[1777276625937,40.13,77723.76,0.0,0.79269,0.0001,20.16083]
[1777276625981,40.13,77723.76,0.0,0.79269,0.0001,20.16083]
[1777276626025,40.13,77723.76,0.0,0.79269,0.0001,20.16083]
[1777276626038,40.13,77724.05,0.0,0.79272,0.0001,20.1593]
[1777276632877,40.13,77723.25,0.0,0.79263,0.0001,20.16429]
[1777276634117,40.13,77723.25,0.0,0.79263,0.0001,20.16429]
[1777276634169,40.13,77723.25,0.0,0.79263,0.0001,20.16429]
[1777276634270,40.13,77723.25,0.0,0.79263,0.0001,20.16429]
[1777276634320,40.13,77723.48,0.0,0.79265,0.0001,20.16308]
[1777276639927,40.13,77723.53,0.0,0.79265,0.0001,20.16321]
[1777276643254,40.13,77722.99,0.0,0.7926,0.0001,20.16635]
[1777276643278,40.13,77722.99,0.0,0.7926,0.0001,20.16635]
[1777276643303,40.13,77722.99,0.0,0.7926,0.0001,20.16635]
[1777276643332,40.13,77722.38,0.0,0.79253,0.0001,20.1698]
[1777276644252,40.13,77722.38,0.0,0.79253,0.0001,20.1698]
[1777276644270,40.13,77722.38,0.0,0.79253,0.0001,20.1698]
[1777276644353,40.13,77722.43,0.0,0.79254,0.0001,20.16959]
[1777276649999,40.14,77723.66,0.0,0.79265,0.0001,20.16314]
[1777276654027,40.14,77715.53,0.0,0.79185,0.0001,20.20472]
[1777276656042,40.14,77711.59,0.0,0.79145,0.0001,20.22666]
[1777276656656,40.14,77711.59,0.0,0.79145,0.0001,20.22666]
[1777276656701,40.14,77711.59,0.0,0.79145,0.0001,20.22666]
[1777276656778,40.14,77711.59,0.0,0.79145,0.0001,20.22666]
[1777276657049,40.14,77711.22,0.0,0.79141,0.0001,20.22875]
[1777276662084,40.14,77711.16,0.0,0.7914,0.0001,20.22922]
[1777276667119,40.14,77711.04,0.0,0.79139,0.0001,20.22995]
[1777276672154,40.14,77711.22,0.0,0.79141,0.0001,20.22891]
[1777276677189,40.14,77711.03,0.0,0.79139,0.0001,20.22993]
[1777276680736,40.14,77710.23,0.0,0.79131,0.0001,20.23434]
[1777276680773,40.14,77710.23,0.0,0.79131,0.0001,20.23434]
[1777276680866,40.14,77710.23,0.0,0.79131,0.0001,20.23434]
[1777276681026,40.14,77710.23,0.0,0.79131,0.0001,20.23434]
[1777276681217,40.14,77708.1,0.0,0.79109,0.0001,20.24613]
[1777276685245,40.14,77700.14,0.0,0.79029,0.0001,20.29004]
[1777276687385,40.14,77699.09,0.0,0.79018,0.0001,20.29577]
[1777276687468,40.14,77699.09,0.0,0.79018,0.0001,20.29577]
[1777276687486,40.14,77700.05,0.0,0.79028,0.0001,20.29037]
[1777276687520,40.14,77700.05,0.0,0.79028,0.0001,20.29037]
[1777276693301,40.13,77698.72,0.0,0.79016,0.0001,20.29717]
[1777276698336,40.13,77698.65,0.0,0.79016,0.0001,20.29703]
[1777276703371,40.13,77698.71,0.0,0.79017,0.0001,20.29615]
[1777276705385,40.13,77691.12,0.0,0.7894,0.0001,20.33788]
[1777276706392,40.13,77685.86,0.0,0.78887,0.0001,20.36677]
[1777276707283,40.13,77685.86,0.0,0.78887,0.0001,20.36677]
[1777276707451,40.13,77685.86,0.0,0.78887,0.0001,20.36677]
[1777276707490,40.13,77685.73,0.0,0.78886,0.0001,20.36738]
[1777276707890,40.13,77685.73,0.0,0.78886,0.0001,20.36738]
[1777276714448,40.13,77682.49,0.0,0.78857,0.0001,20.38066]
[1777276714925,40.13,77682.49,0.0,0.78857,0.0001,20.38066]
[1777276714966,40.13,77682.49,0.0,0.78857,0.0001,20.38066]
[1777276715021,40.13,77682.49,0.0,0.78857,0.0001,20.38066]
[1777276715455,40.13,77682.37,0.0,0.78856,0.0001,20.38119]
[1777276716588,40.13,77681.72,0.0,0.78849,0.0001,20.38464]
[1777276721497,40.12,77675.87,0.0,0.78791,0.0001,20.41611]
[1777276722388,40.12,77675.87,0.0,0.78791,0.0001,20.41611]
[1777276722394,40.12,77675.87,0.0,0.78791,0.0001,20.41611]
[1777276722519,40.12,77675.87,0.0,0.78791,0.0001,20.41611]
[1777276722504,40.12,77675.62,0.0,0.78788,0.0001,20.41731]
[1777276725525,40.12,77668.71,0.0,0.78718,0.0001,20.45477]
[1777276731533,40.12,77667.61,0.0,0.78709,0.0001,20.45987]
[1777276731550,40.12,77667.94,0.0,0.78713,0.0001,20.45756]
[1777276731576,40.12,77667.94,0.0,0.78713,0.0001,20.45756]
[1777276731770,40.12,77667.94,0.0,0.78713,0.0001,20.45756]
[1777276731871,40.12,77668.32,0.0,0.78717,0.0001,20.45523]
[1777276737610,40.11,77669.53,0.0,0.78732,0.0001,20.44714]
[1777276742644,40.11,77661.53,0.0,0.78652,0.0001,20.48999]
[1777276745666,40.1,77656.12,0.0,0.78598,0.0001,20.51883]
[1777276750702,40.1,77654.06,0.0,0.78579,0.0001,20.52877]
[1777276753723,40.1,77649.35,0.0,0.78532,0.0001,20.55398]
[1777276756743,40.09,77644.26,0.0,0.7848,0.0001,20.58113]
[1777276761779,40.08,77642.91,0.0,0.78473,0.0001,20.58465]
[1777276766814,40.08,77642.2,0.0,0.78468,0.0001,20.58721]
[1777276771849,40.07,77642.61,0.0,0.78478,0.0001,20.57989]
[1777276777890,40.07,77641.05,0.0,0.78464,0.0001,20.58699]
[1777276780220,40.07,77641.19,0.0,0.78466,0.0001,20.58598]
[1777276783565,40.07,77641.2,0.0,0.78467,0.0001,20.58523]
[1777276787960,40.06,77636.39,0.0,0.7842,0.0001,20.61028]
[1777276789975,40.06,77631.47,0.0,0.78369,0.0001,20.63695]
[1777276795010,40.06,77629.19,0.0,0.78348,0.0001,20.64807]
[1777276799039,40.05,77624.24,0.0,0.78299,0.0001,20.67371]
[1777276800675,40.05,77624.18,0.0,0.78298,0.0001,20.67413]
[1777276800066,40.05,77624.18,0.0,0.78298,0.0001,20.67413]
[1777276810068,40.05,77624.18,0.0,0.78298,0.0001,20.67413]
[1777276815165,40.05,77629.41,0.0,0.78353,0.0001,20.6455]
[1777276816173,40.05,77637.36,0.0,0.78435,0.0001,20.60192]
[1777276819197,40.05,77641.88,0.0,0.78482,0.0001,20.57711]
[1777276823539,40.05,77643.23,0.0,0.78496,0.0001,20.5697]
[1777276829270,40.05,77647.49,0.0,0.7854,0.0001,20.54629]
[1777276830277,40.05,77655.75,0.0,0.78626,0.0001,20.50085]
[1777276831284,40.05,77663.21,0.0,0.78705,0.0001,20.45596]
[1777276836319,40.05,77666.67,0.0,0.78741,0.0001,20.43687]
[1777276840347,40.05,77670.34,0.0,0.78778,0.0001,20.41672]
[1777276845382,40.05,77667.63,0.0,0.7875,0.0001,20.43219]
[1777276847396,40.05,77661.81,0.0,0.7869,0.0001,20.46437]
[1777276848402,40.05,77657.09,0.0,0.78641,0.0001,20.49048]
[1777276850416,40.05,77665.09,0.0,0.78723,0.0001,20.44643]
[1777276855455,40.05,77662.69,0.0,0.78698,0.0001,20.45988]
[1777276860489,40.06,77663.63,0.0,0.78707,0.0001,20.45488]
[1777276861497,40.06,77670.65,0.0,0.7878,0.0001,20.4162]
[1777276862032,40.06,77670.65,0.0,0.7878,0.0001,20.4162]
[1777276862504,40.06,77684.12,0.0,0.78918,0.0001,20.34173]
[1777276863511,40.06,77684.28,0.0,0.78919,0.0001,20.34091]
[1777276868546,40.06,77681.99,0.0,0.78895,0.0001,20.35389]
[1777276869523,40.06,77681.99,0.0,0.78895,0.0001,20.35389]
[1777276869554,40.06,77676.52,0.0,0.78839,0.0001,20.38419]
[1777276874589,40.06,77675.04,0.0,0.78824,0.0001,20.39242]
[1777276879624,40.06,77677.53,0.0,0.78849,0.0001,20.37878]
[1777276884658,40.06,77677.86,0.0,0.78852,0.0001,20.37711]
[1777276889694,40.06,77680.8,0.0,0.78882,0.0001,20.36104]
[1777276892714,40.06,77671.94,0.0,0.78793,0.0001,20.40644]
[1777276894729,40.06,77668.21,0.0,0.78755,0.0001,20.42721]
[1777276899765,40.06,77666.2,0.0,0.78733,0.0001,20.43863]
[1777276902786,40.06,77658.5,0.0,0.78654,0.0001,20.48123]
[1777276904800,40.06,77648.33,0.0,0.78548,0.0001,20.53743]
[1777276905807,40.06,77643.27,0.0,0.78496,0.0001,20.56529]
[1777276907536,40.06,77643.27,0.0,0.78496,0.0001,20.56529]
[1777276908828,40.06,77628.56,0.0,0.78343,0.0001,20.64581]
[1777276909835,40.06,77609.74,0.0,0.78146,0.0001,20.74871]
[1777276910842,40.06,77617.98,0.0,0.78233,0.0001,20.70367]
[1777276912660,40.06,77617.98,0.0,0.78233,0.0001,20.70367]
[1777276912750,40.06,77633.72,0.0,0.78397,0.0001,20.61762]
[1777276917891,40.06,77638.35,0.0,0.78444,0.0001,20.59237]
[1777276921919,40.06,77644.58,0.0,0.78508,0.0001,20.55867]
[1777276924019,40.06,77646.48,0.0,0.78527,0.0001,20.54851]
[1777276926528,40.07,77648.56,0.0,0.78548,0.0001,20.53743]
[1777276926628,40.07,77648.78,0.0,0.7855,0.0001,20.53659]
[1777276928968,40.07,77665.59,0.0,0.78723,0.0001,20.44411]
[1777276929975,40.07,77667.59,0.0,0.78744,0.0001,20.43315]
[1777276935010,40.07,77673.74,0.0,0.78806,0.0001,20.39999]
[1777276940045,40.07,77678.19,0.0,0.7885,0.0001,20.37609]
[1777276945080,40.07,77677.02,0.0,0.78837,0.0001,20.38315]
[1777276947094,40.07,77683.09,0.0,0.78899,0.0001,20.34982]
[1777276952129,40.08,77682.67,0.0,0.78896,0.0001,20.34898]
[1777276957164,40.08,77683.5,0.0,0.78903,0.0001,20.34502]
[1777276961193,40.08,77674.85,0.0,0.78814,0.0001,20.39327]
[1777276962200,40.08,77667.7,0.0,0.7874,0.0001,20.43277]
[1777276967235,40.08,77670.36,0.0,0.78768,0.0001,20.41814]
[1777276968242,40.08,77677.72,0.0,0.78843,0.0001,20.37746]
[1777276970256,40.08,77682.83,0.0,0.78895,0.0001,20.34946]
[1777276976298,40.08,77684.38,0.0,0.7891,0.0001,20.34137]
[1777276981333,40.09,77684.27,0.0,0.78908,0.0001,20.34271]
[1777276983347,40.09,77672.0,0.0,0.78782,0.0001,20.41056]
[1777276985361,40.09,77668.31,0.0,0.78744,0.0001,20.43085]
[1777276990396,40.08,77670.02,0.0,0.78762,0.0001,20.42103]
[1777276995431,40.08,77670.11,0.0,0.78764,0.0001,20.42019]
[1777276999459,40.08,77675.86,0.0,0.78823,0.0001,20.38821]
[1777277004493,40.08,77673.83,0.0,0.78803,0.0001,20.39938]
[1777277006508,40.08,77679.62,0.0,0.78862,0.0001,20.36744]
[1777277011542,40.08,77684.29,0.0,0.78911,0.0001,20.33856]
[1777277016578,40.09,77683.1,0.0,0.78897,0.0001,20.34594]
[1777277021613,40.09,77684.68,0.0,0.78913,0.0001,20.33752]
[1777277026648,40.09,77685.64,0.0,0.78923,0.0001,20.33234]
[1777277031684,40.09,77690.51,0.0,0.78972,0.0001,20.30562]
[1777277035711,40.09,77696.01,0.0,0.79028,0.0001,20.2754]
[1777277040746,40.09,77694.77,0.0,0.79016,0.0001,20.28193]
[1777277045781,40.09,77694.66,0.0,0.79016,0.0001,20.282]
[1777277050816,40.08,77691.92,0.0,0.78992,0.0001,20.29443]
[1777277055851,40.08,77693.4,0.0,0.79009,0.0001,20.28565]
[1777277060886,40.08,77697.87,0.0,0.79055,0.0001,20.26042]
[1777277065921,40.07,77699.41,0.0,0.79071,0.0001,20.25149]
[1777277068942,40.07,77704.77,0.0,0.79126,0.0001,20.22156]
[1777277073977,40.07,77701.04,0.0,0.79092,0.0001,20.23809]
[1777277079012,40.07,77702.41,0.0,0.79106,0.0001,20.22992]
[1777277084049,40.07,77707.45,0.0,0.79158,0.0001,20.20201]
[1777277086063,40.07,77716.41,0.0,0.79249,0.0001,20.15202]
[1777277088078,40.07,77709.06,0.0,0.79174,0.0001,20.19282]
[1777277093113,40.07,77712.71,0.0,0.79212,0.0001,20.17229]
[1777277098148,40.07,77716.18,0.0,0.79248,0.0001,20.1526]
[1777277103183,40.07,77718.07,0.0,0.79267,0.0001,20.14212]
[1777277108218,40.07,77716.61,0.0,0.79252,0.0001,20.15024]
[1777277113253,40.07,77718.8,0.0,0.79275,0.0001,20.13777]
[1777277115267,40.07,77724.74,0.0,0.79335,0.0001,20.1046]
[1777277116274,40.07,77730.55,0.0,0.79394,0.0001,20.07221]
[1777277118288,40.07,77734.95,0.0,0.79439,0.0001,20.04754]
[1777277123323,40.07,77738.1,0.0,0.79471,0.0001,20.02967]
[1777277128358,40.06,77729.64,0.0,0.79386,0.0001,20.07666]
[1777277133394,40.06,77728.57,0.0,0.79378,0.0001,20.07831]
[1777277138429,40.06,77730.31,0.0,0.79397,0.0001,20.06818]
[1777277143464,40.06,77726.09,0.0,0.79355,0.0001,20.09134]
[1777277144471,40.06,77719.62,0.0,0.79289,0.0001,20.12728]
[1777277149506,40.06,77721.08,0.0,0.79305,0.0001,20.11843]
[1777277154541,40.06,77720.76,0.0,0.79303,0.0001,20.1195]
[1777277157286,40.05,77720.97,0.0,0.79306,0.0001,20.11804]
[1777277160522,40.05,77722.89,0.0,0.79326,0.0001,20.10691]
[1777277160583,40.05,77722.91,0.0,0.79327,0.0001,20.10666]
[1777277165618,40.05,77720.22,0.0,0.79301,0.0001,20.12096]
[1777277170653,40.05,77719.28,0.0,0.79292,0.0001,20.12545]
[1777277175688,40.05,77718.79,0.0,0.79289,0.0001,20.12723]
[1777277179716,40.04,77712.17,0.0,0.79223,0.0001,20.16341]
[1777277184751,40.04,77710.28,0.0,0.79205,0.0001,20.17304]
[1777277188529,40.04,77705.59,0.0,0.79159,0.0001,20.19851]
[1777277193815,40.03,77702.2,0.0,0.79129,0.0001,20.21214]
[1777277198849,40.03,77701.33,0.0,0.79123,0.0001,20.21576]
[1777277199857,40.03,77695.49,0.0,0.79063,0.0001,20.24794]
[1777277204892,40.03,77694.87,0.0,0.7906,0.0001,20.24991]
[1777277209927,40.02,77686.62,0.0,0.78978,0.0001,20.29419]
[1777277210934,40.02,77678.7,0.0,0.78897,0.0001,20.33769]
[1777277214962,40.01,77675.86,0.0,0.78871,0.0001,20.35169]
[1777277219997,40.01,77673.82,0.0,0.78854,0.0001,20.36071]
[1777277223018,40.0,77668.43,0.0,0.78801,0.0001,20.38914]
[1777277223513,40.0,77668.43,0.0,0.78801,0.0001,20.38914]
[1777277224025,40.0,77661.49,0.0,0.7873,0.0001,20.42714]
[1777277224522,40.0,77661.49,0.0,0.7873,0.0001,20.42714]
[1777277225032,40.0,77659.33,0.0,0.78709,0.0001,20.43889]
[1777277230067,40.0,77659.48,0.0,0.78712,0.0001,20.43711]
[1777277232081,40.0,77665.85,0.0,0.78778,0.0001,20.40155]
[1777277233084,40.0,77665.85,0.0,0.78778,0.0001,20.40155]
[1777277238123,39.99,77673.64,0.0,0.7886,0.0001,20.35732]
[1777277241145,39.99,77682.48,0.0,0.78952,0.0001,20.30766]
[1777277242152,39.99,77690.26,0.0,0.79032,0.0001,20.26429]
[1777277243159,39.99,77695.69,0.0,0.79088,0.0001,20.23397]
[1777277246180,39.99,77685.52,0.0,0.78985,0.0001,20.28984]
[1777277251216,39.98,77686.13,0.0,0.78996,0.0001,20.28137]
[1777277253690,39.98,77686.11,0.0,0.78996,0.0001,20.28123]
[1777277253767,39.98,77685.76,0.0,0.78993,0.0001,20.28293]
[1777277257787,39.98,77685.36,0.0,0.7899,0.0001,20.28443]
[1777277257816,39.98,77684.78,0.0,0.78985,0.0001,20.28727]
[1777277262296,39.98,77673.11,0.0,0.78866,0.0001,20.35137]
[1777277263788,39.98,77673.11,0.0,0.78866,0.0001,20.35137]
[1777277266322,39.97,77665.98,0.0,0.78794,0.0001,20.39002]
[1777277271357,39.96,77662.89,0.0,0.78769,0.0001,20.40368]
[1777277276392,39.95,77662.53,0.0,0.78771,0.0001,20.40221]
[1777277281427,39.95,77662.77,0.0,0.78776,0.0001,20.39957]
[1777277286461,39.94,77661.31,0.0,0.78763,0.0001,20.40632]
[1777277288475,39.94,77637.75,0.0,0.7852,0.0001,20.53586]
[1777277289482,39.94,77639.42,0.0,0.78538,0.0001,20.52623]
[1777277292504,39.94,77645.35,0.0,0.78602,0.0001,20.49261]
[1777277297539,39.93,77644.92,0.0,0.78599,0.0001,20.49416]
[1777277302573,39.93,77645.56,0.0,0.78608,0.0001,20.48917]
[1777277307609,39.92,77650.21,0.0,0.78659,0.0001,20.46187]
[1777277313151,39.92,77648.84,0.0,0.78649,0.0001,20.46444]
[1777277322714,39.91,77651.27,0.0,0.7868,0.0001,20.44784]
[1777277327749,39.91,77650.9,0.0,0.78679,0.0001,20.44856]
[1777277331772,39.9,77650.97,0.0,0.78681,0.0001,20.4474]
[1777277335772,39.9,77647.66,0.0,0.78648,0.0001,20.46468]
[1777277335873,39.9,77647.95,0.0,0.78652,0.0001,20.46254]
[1777277341847,39.89,77648.09,0.0,0.78656,0.0001,20.46045]
[1777277346881,39.89,77646.03,0.0,0.78638,0.0001,20.47025]
[1777277351917,39.88,77646.43,0.0,0.78644,0.0001,20.46676]
[1777277356952,39.88,77648.58,0.0,0.78669,0.0001,20.45365]
[1777277361991,39.88,77651.06,0.0,0.78696,0.0001,20.43885]
[1777277367027,39.87,77649.99,0.0,0.78687,0.0001,20.44373]
[1777277372062,39.87,77652.55,0.0,0.78718,0.0001,20.42468]
[1777277374076,39.87,77640.19,0.0,0.7859,0.0001,20.49271]
[1777277375083,39.87,77635.16,0.0,0.78539,0.0001,20.52023]
[1777277377420,39.87,77637.06,0.0,0.78559,0.0001,20.50911]
[1777277378106,39.87,77642.5,0.0,0.78617,0.0001,20.47873]
[1777277382135,39.86,77635.92,0.0,0.7855,0.0001,20.51404]
[1777277387170,39.86,77638.6,0.0,0.78581,0.0001,20.49769]
[1777277392205,39.85,77635.56,0.0,0.78552,0.0001,20.51308]
[1777277397240,39.85,77635.77,0.0,0.78556,0.0001,20.51045]
[1777277401268,39.84,77644.04,0.0,0.78645,0.0001,20.4635]
[1777277402276,39.84,77650.04,0.0,0.78707,0.0001,20.42998]
[1777277404291,39.84,77641.73,0.0,0.78622,0.0001,20.47554]
[1777277410332,39.84,77639.33,0.0,0.786,0.0001,20.48705]
[1777277413354,39.83,77628.68,0.0,0.78491,0.0001,20.54502]
[1777277416377,39.83,77628.01,0.0,0.78485,0.0001,20.54793]
[1777277421411,39.83,77627.89,0.0,0.78486,0.0001,20.54726]
[1777277426447,39.82,77632.18,0.0,0.78534,0.0001,20.52217]
[1777277431482,39.82,77630.54,0.0,0.78522,0.0001,20.52601]
[1777277433500,39.81,77639.22,0.0,0.78613,0.0001,20.47743]
[1777277438535,39.81,77641.92,0.0,0.78643,0.0001,20.46137]
[1777277443569,39.81,77641.5,0.0,0.78641,0.0001,20.46264]
[1777277446591,39.81,77634.04,0.0,0.78564,0.0001,20.5033]
[1777277451626,39.8,77632.68,0.0,0.78552,0.0001,20.50954]
[1777277456661,39.8,77632.96,0.0,0.78558,0.0001,20.50671]
[1777277462702,39.79,77633.36,0.0,0.78564,0.0001,20.50295]
[1777277467738,39.79,77629.51,0.0,0.78527,0.0001,20.52301]
[1777277472773,39.78,77628.01,0.0,0.78513,0.0001,20.53003]
[1777277477808,39.78,77628.56,0.0,0.78521,0.0001,20.52567]
[1777277482843,39.78,77628.52,0.0,0.78523,0.0001,20.52461]
[1777277487878,39.77,77628.56,0.0,0.78526,0.0001,20.52311]
[1777277492913,39.77,77628.14,0.0,0.78526,0.0001,20.52036]
[1777277499962,39.76,77627.68,0.0,0.78525,0.0001,20.52112]
[1777277504997,39.76,77627.78,0.0,0.78528,0.0001,20.5193]
[1777277510032,39.75,77627.93,0.0,0.78532,0.0001,20.51695]
[1777277515067,39.75,77627.95,0.0,0.78535,0.0001,20.51558]
[1777277519095,39.75,77636.13,0.0,0.78622,0.0001,20.4694]
[1777277520102,39.75,77643.88,0.0,0.78702,0.0001,20.42635]
[1777277522116,39.75,77648.73,0.0,0.78753,0.0001,20.39949]
[1777277523123,39.75,77655.09,0.0,0.78819,0.0001,20.36417]
[1777277528157,39.74,77655.9,0.0,0.78827,0.0001,20.35936]
[1777277533193,39.74,77656.2,0.0,0.78832,0.0001,20.35707]
[1777277538228,39.74,77659.52,0.0,0.78868,0.0001,20.33777]
[1777277543264,39.74,77660.33,0.0,0.78877,0.0001,20.33259]
[1777277547293,39.74,77653.89,0.0,0.78811,0.0001,20.36797]
[1777277552328,39.73,77652.79,0.0,0.78804,0.0001,20.36945]
[1777277557363,39.73,77652.54,0.0,0.78803,0.0001,20.37002]
[1777277562398,39.73,77652.48,0.0,0.78804,0.0001,20.36956]
[1777277568440,39.73,77652.48,0.0,0.78805,0.0001,20.36864]
[1777277573474,39.72,77652.38,0.0,0.78806,0.0001,20.36844]
[1777277578510,39.72,77655.3,0.0,0.78837,0.0001,20.35147]
[1777277582538,39.72,77660.61,0.0,0.78893,0.0001,20.32139]
[1777277585560,39.72,77653.99,0.0,0.78825,0.0001,20.35801]
[1777277590594,39.72,77652.61,0.0,0.78812,0.0001,20.36498]
[1777277596637,39.71,77652.91,0.0,0.78816,0.0001,20.36245]
[1777277601672,39.71,77653.0,0.0,0.78819,0.0001,20.36126]
[1777277606707,39.71,77640.48,0.0,0.7869,0.0001,20.43029]
[1777277607714,39.71,77631.4,0.0,0.78595,0.0001,20.48065]
[1777277609727,39.71,77630.14,0.0,0.78582,0.0001,20.48737]
[1777277614763,39.7,77630.44,0.0,0.7859,0.0001,20.48089]
[1777277619799,39.7,77634.33,0.0,0.78633,0.0001,20.45794]
[1777277621813,39.7,77642.07,0.0,0.78715,0.0001,20.41437]
[1777277626848,39.7,77645.18,0.0,0.78749,0.0001,20.39604]
[1777277631883,39.69,77645.38,0.0,0.78753,0.0001,20.39397]
[1777277636918,39.69,77645.54,0.0,0.78756,0.0001,20.39213]
[1777277641957,39.69,77647.76,0.0,0.78781,0.0001,20.37883]
[1777277646991,39.68,77645.55,0.0,0.78759,0.0001,20.39026]
[1777277652026,39.68,77646.94,0.0,0.78775,0.0001,20.38155]
[1777277657062,39.68,77646.41,0.0,0.78772,0.0001,20.38357]
[1777277662097,39.67,77649.83,0.0,0.78809,0.0001,20.3636]
[1777277663053,39.67,77649.83,0.0,0.78809,0.0001,20.3636]
[1777277663106,39.67,77649.83,0.0,0.78809,0.0001,20.3636]
[1777277663268,39.67,77649.83,0.0,0.78809,0.0001,20.3636]
[1777277669146,39.67,77648.37,0.0,0.78796,0.0001,20.37055]
[1777277669658,39.67,77648.37,0.0,0.78796,0.0001,20.37055]
[1777277669718,39.67,77648.37,0.0,0.78796,0.0001,20.37055]
[1777277669770,39.67,77648.37,0.0,0.78796,0.0001,20.37055]
[1777277675188,39.67,77648.66,0.0,0.78803,0.0001,20.36407]
[1777277680223,39.66,77650.23,0.0,0.78821,0.0001,20.35445]
[1777277682237,39.66,77643.56,0.0,0.78752,0.0001,20.39133]
[1777277687271,39.66,77643.34,0.0,0.78752,0.0001,20.39156]
[1777277689573,39.66,77643.59,0.0,0.78755,0.0001,20.38956]
[1777277689716,39.66,77643.59,0.0,0.78755,0.0001,20.38956]
[1777277689771,39.66,77643.59,0.0,0.78755,0.0001,20.38956]
[1777277690293,39.66,77643.71,0.0,0.78757,0.0001,20.38869]
[1777277695328,39.66,77641.69,0.0,0.78738,0.0001,20.39898]
[1777277699356,39.65,77650.72,0.0,0.78833,0.0001,20.34783]
[1777277701172,39.65,77650.35,0.0,0.78829,0.0001,20.34975]
[1777277701224,39.65,77650.35,0.0,0.78829,0.0001,20.34975]
[1777277701270,39.65,77650.35,0.0,0.78829,0.0001,20.34975]
[1777277701370,39.65,77650.38,0.0,0.7883,0.0001,20.34944]
[1777277706407,39.65,77649.96,0.0,0.78827,0.0001,20.35107]
[1777277709428,39.65,77656.7,0.0,0.78898,0.0001,20.31292]
[1777277714468,39.65,77673.21,0.0,0.7907,0.0001,20.21987]
[1777277715475,39.65,77677.98,0.0,0.79119,0.0001,20.19289]
[1777277720511,39.64,77677.89,0.0,0.7912,0.0001,20.19246]
[1777277722873,39.64,77677.97,0.0,0.79121,0.0001,20.19164]
[1777277722881,39.64,77677.97,0.0,0.79121,0.0001,20.19164]
[1777277723023,39.64,77677.97,0.0,0.79121,0.0001,20.19164]
[1777277723532,39.64,77678.12,0.0,0.79123,0.0001,20.19061]
[1777277728567,39.64,77677.84,0.0,0.79122,0.0001,20.19126]
[1777277731672,39.64,77676.11,0.0,0.79108,0.0001,20.19657]
[1777277731772,39.64,77676.11,0.0,0.79108,0.0001,20.19657]
[1777277732020,39.64,77676.11,0.0,0.79108,0.0001,20.19657]
[1777277732595,39.64,77679.25,0.0,0.7914,0.0001,20.17875]
[1777277737629,39.63,77678.54,0.0,0.79134,0.0001,20.18196]
[1777277739550,39.63,77678.54,0.0,0.79134,0.0001,20.18196]
[1777277739602,39.63,77678.54,0.0,0.79134,0.0001,20.18196]
[1777277739770,39.63,77678.48,0.0,0.79134,0.0001,20.18213]
[1777277739856,39.63,77678.25,0.0,0.79132,0.0001,20.18327]
[1777277745708,39.63,77678.84,0.0,0.7914,0.0001,20.17904]
[1777277751264,39.63,77679.27,0.0,0.79145,0.0001,20.17619]
[1777277751327,39.63,77679.27,0.0,0.79145,0.0001,20.17619]
[1777277751533,39.63,77679.27,0.0,0.79145,0.0001,20.17619]
[1777277751625,39.63,77679.27,0.0,0.79146,0.0001,20.17578]
[1777277756785,39.63,77679.03,0.0,0.79144,0.0001,20.17671]
[1777277761512,39.62,77679.44,0.0,0.79148,0.0001,20.17426]
[1777277761524,39.62,77679.44,0.0,0.79148,0.0001,20.17426]
[1777277761572,39.62,77679.44,0.0,0.79148,0.0001,20.17426]
[1777277761569,39.62,77679.45,0.0,0.79149,0.0001,20.17412]
[1777277761770,39.62,77679.45,0.0,0.79149,0.0001,20.17412]
[1777277761820,39.62,77679.31,0.0,0.79147,0.0001,20.17491]
[1777277766856,39.62,77679.09,0.0,0.79145,0.0001,20.17592]
[1777277770884,39.62,77671.0,0.0,0.79062,0.0001,20.22117]
[1777277774468,39.62,77670.58,0.0,0.79058,0.0001,20.22347]
[1777277774520,39.62,77670.58,0.0,0.79058,0.0001,20.22347]
[1777277774570,39.62,77668.4,0.0,0.79036,0.0001,20.23562]
[1777277774771,39.62,77668.4,0.0,0.79036,0.0001,20.23562]
[1777277779947,39.62,77668.69,0.0,0.79039,0.0001,20.23373]
[1777277784983,39.62,77666.0,0.0,0.79012,0.0001,20.2485]
[1777277787138,39.62,77666.49,0.0,0.79017,0.0001,20.2457]
[1777277787188,39.62,77666.49,0.0,0.79017,0.0001,20.2457]
[1777277787271,39.62,77666.49,0.0,0.79017,0.0001,20.2457]
[1777277787372,39.62,77666.45,0.0,0.79017,0.0001,20.24583]
[1777277792619,39.62,77666.52,0.0,0.7902,0.0001,20.24144]
[1777277792671,39.62,77666.52,0.0,0.7902,0.0001,20.24144]
[1777277792627,39.62,77666.33,0.0,0.79019,0.0001,20.24238]
[1777277792769,39.62,77666.33,0.0,0.79019,0.0001,20.24238]
[1777277793040,39.62,77666.53,0.0,0.79021,0.0001,20.24126]
[1777277798074,39.62,77664.83,0.0,0.79004,0.0001,20.25031]
[1777277801010,39.62,77663.08,0.0,0.78986,0.0001,20.25987]
[1777277801029,39.62,77663.08,0.0,0.78986,0.0001,20.25987]
[1777277801059,39.62,77663.08,0.0,0.78986,0.0001,20.25987]
[1777277801096,39.62,77663.81,0.0,0.78994,0.0001,20.25564]
[1777277802524,39.62,77663.81,0.0,0.78994,0.0001,20.25564]
[1777277802625,39.62,77663.56,0.0,0.78992,0.0001,20.25678]
[1777277802771,39.62,77663.56,0.0,0.78992,0.0001,20.25678]
[1777277808145,39.61,77662.74,0.0,0.78985,0.0001,20.26065]
[1777277813179,39.61,77662.48,0.0,0.78983,0.0001,20.26134]
[1777277817032,39.61,77661.89,0.0,0.78978,0.0001,20.26416]
[1777277817043,39.61,77661.89,0.0,0.78978,0.0001,20.26416]
[1777277817272,39.61,77661.89,0.0,0.78978,0.0001,20.26416]
[1777277817301,39.61,77662.03,0.0,0.7898,0.0001,20.26321]
[1777277820233,39.61,77669.67,0.0,0.7906,0.0001,20.21987]
[1777277821849,39.61,77672.82,0.0,0.79092,0.0001,20.20206]
[1777277821918,39.61,77672.82,0.0,0.79092,0.0001,20.20206]
[1777277822026,39.61,77672.82,0.0,0.79092,0.0001,20.20206]
[1777277822247,39.61,77673.29,0.0,0.79098,0.0001,20.19931]
[1777277827282,39.61,77675.94,0.0,0.79126,0.0001,20.18394]
[1777277830142,39.6,77677.31,0.0,0.7914,0.0001,20.17611]
[1777277830164,39.6,77677.31,0.0,0.7914,0.0001,20.17611]
[1777277830272,39.6,77677.31,0.0,0.7914,0.0001,20.17611]
[1777277830302,39.6,77677.47,0.0,0.79142,0.0001,20.17515]
[1777277835338,39.6,77677.29,0.0,0.7914,0.0001,20.17591]
[1777277836216,39.6,77677.29,0.0,0.7914,0.0001,20.17591]
[1777277836276,39.6,77677.29,0.0,0.7914,0.0001,20.17591]
[1777277836317,39.6,77677.29,0.0,0.7914,0.0001,20.17587]
[1777277841380,39.6,77677.4,0.0,0.79142,0.0001,20.17502]
[1777277844322,39.6,77676.16,0.0,0.79129,0.0001,20.1819]
[1777277844374,39.6,77676.16,0.0,0.79129,0.0001,20.1819]
[1777277844521,39.6,77676.16,0.0,0.79129,0.0001,20.1819]
[1777277844619,39.6,77676.16,0.0,0.7913,0.0001,20.1818]
[1777277848429,39.6,77671.52,0.0,0.79082,0.0001,20.20768]
[1777277850563,39.6,77674.38,0.0,0.79112,0.0001,20.19154]
[1777277850604,39.6,77674.38,0.0,0.79112,0.0001,20.19154]
[1777277850653,39.6,77674.31,0.0,0.79111,0.0001,20.19167]
[1777277850778,39.6,77674.31,0.0,0.79111,0.0001,20.19167]
[1777277856485,39.6,77674.41,0.0,0.79117,0.0001,20.18623]
[1777277858998,39.6,77674.1,0.0,0.79114,0.0001,20.18763]
[1777277859021,39.6,77674.1,0.0,0.79114,0.0001,20.18763]
[1777277859074,39.6,77674.1,0.0,0.79114,0.0001,20.18763]
[1777277859506,39.6,77674.19,0.0,0.79116,0.0001,20.18695]
[1777277863477,39.59,77673.67,0.0,0.79111,0.0001,20.18937]
[1777277863526,39.59,77673.67,0.0,0.79111,0.0001,20.18937]
[1777277863534,39.59,77673.64,0.0,0.79111,0.0001,20.18937]
[1777277868569,39.59,77674.38,0.0,0.7912,0.0001,20.18438]
[1777277869378,39.59,77674.38,0.0,0.7912,0.0001,20.18438]
[1777277869430,39.59,77674.38,0.0,0.7912,0.0001,20.18438]
[1777277869522,39.59,77674.38,0.0,0.7912,0.0001,20.18438]
[1777277869576,39.59,77675.15,0.0,0.79128,0.0001,20.17989]
[1777277875617,39.59,77675.5,0.0,0.79134,0.0001,20.177]
[1777277878686,39.59,77676.65,0.0,0.79146,0.0001,20.17024]
[1777277878738,39.59,77676.65,0.0,0.79146,0.0001,20.17024]
[1777277878774,39.59,77677.16,0.0,0.79151,0.0001,20.16723]
[1777277879646,39.59,77677.4,0.0,0.79154,0.0001,20.16574]
[1777277881663,39.59,77687.51,0.0,0.79259,0.0001,20.10856]
[1777277884144,39.58,77687.12,0.0,0.79255,0.0001,20.11063]
[1777277884196,39.58,77687.12,0.0,0.79255,0.0001,20.11063]
[1777277884272,39.58,77687.12,0.0,0.79255,0.0001,20.11063]
[1777277884684,39.58,77687.17,0.0,0.79256,0.0001,20.11028]
[1777277889719,39.58,77702.46,0.0,0.79413,0.0001,20.02368]
[1777277890726,39.58,77704.05,0.0,0.79429,0.0001,20.01473]
[1777277895762,39.58,77700.25,0.0,0.7939,0.0001,20.03636]
[1777277897087,39.58,77699.84,0.0,0.79386,0.0001,20.03869]
[1777277897138,39.58,77699.84,0.0,0.79386,0.0001,20.03869]
[1777277897273,39.58,77699.84,0.0,0.79386,0.0001,20.03869]
[1777277897776,39.58,77700.14,0.0,0.79389,0.0001,20.03702]
[1777277902814,39.58,77698.56,0.0,0.79373,0.0001,20.04605]
[1777277904824,39.58,77695.79,0.0,0.79344,0.0001,20.0617]
[1777277905024,39.58,77695.79,0.0,0.79344,0.0001,20.0617]
[1777277905126,39.58,77695.55,0.0,0.79342,0.0001,20.06304]
[1777277910870,39.58,77696.83,0.0,0.79355,0.0001,20.05579]
[1777277912903,39.58,77696.95,0.0,0.79359,0.0001,20.05128]
[1777277912908,39.58,77696.95,0.0,0.79359,0.0001,20.05128]
[1777277913020,39.58,77696.95,0.0,0.79359,0.0001,20.05128]
[1777277913121,39.58,77696.81,0.0,0.79357,0.0001,20.05207]
[1777277918928,39.58,77693.37,0.0,0.79322,0.0001,20.07145]
[1777277923000,39.58,77691.96,0.0,0.79308,0.0001,20.07933]
[1777277923024,39.58,77691.96,0.0,0.79308,0.0001,20.07933]
[1777277923231,39.58,77691.23,0.0,0.793,0.0001,20.08341]
[1777277927605,39.58,77691.73,0.0,0.79306,0.0001,20.08049]
[1777277929585,39.58,77689.77,0.0,0.79286,0.0001,20.09148]
[1777277929625,39.58,77689.77,0.0,0.79286,0.0001,20.09148]
[1777277929778,39.58,77689.77,0.0,0.79286,0.0001,20.09148]
[1777277929725,39.58,77678.66,0.0,0.79171,0.0001,20.15389]
[1777277930007,39.58,77676.79,0.0,0.79152,0.0001,20.16441]
[1777277935040,39.58,77677.46,0.0,0.7916,0.0001,20.15999]
[1777277938256,39.58,77677.56,0.0,0.79162,0.0001,20.15919]
[1777277938271,39.58,77677.56,0.0,0.79162,0.0001,20.15919]
[1777277938427,39.58,77677.31,0.0,0.79159,0.0001,20.16048]
[1777277943743,39.58,77678.63,0.0,0.79174,0.0001,20.15258]
[1777277943771,39.58,77678.63,0.0,0.79174,0.0001,20.15258]
[1777277943764,39.58,77680.08,0.0,0.79189,0.0001,20.14422]
[1777277944103,39.58,77681.54,0.0,0.79204,0.0001,20.136]
[1777277944850,39.58,77681.54,0.0,0.79204,0.0001,20.136]
[1777277950145,39.58,77674.78,0.0,0.79136,0.0001,20.17331]
[1777277955785,39.57,77674.12,0.0,0.7913,0.0001,20.17648]
[1777277956025,39.57,77672.2,0.0,0.7911,0.0001,20.18713]
[1777277956146,39.57,77672.2,0.0,0.7911,0.0001,20.18713]
[1777277956189,39.57,77674.82,0.0,0.79137,0.0001,20.17225]
[1777277958201,39.57,77679.06,0.0,0.79182,0.0001,20.14813]
[1777277960508,39.57,77681.48,0.0,0.79207,0.0001,20.1344]
[1777277960514,39.57,77681.48,0.0,0.79207,0.0001,20.1344]
[1777277960523,39.57,77681.48,0.0,0.79207,0.0001,20.1344]
[1777277960609,39.57,77685.48,0.0,0.79248,0.0001,20.11172]
[1777277966257,39.57,77686.65,0.0,0.79261,0.0001,20.10489]
[1777277971292,39.57,77685.47,0.0,0.79252,0.0001,20.10745]
[1777277973306,39.57,77677.17,0.0,0.79166,0.0001,20.15408]
[1777277974312,39.57,77672.94,0.0,0.79123,0.0001,20.17777]
[1777277977109,39.57,77674.97,0.0,0.79144,0.0001,20.16608]
[1777277977161,39.57,77674.97,0.0,0.79144,0.0001,20.16608]
[1777277977270,39.57,77674.97,0.0,0.79144,0.0001,20.16608]
[1777277977334,39.57,77675.06,0.0,0.79145,0.0001,20.16544]
[1777277982368,39.57,77675.86,0.0,0.79155,0.0001,20.16033]
[1777277987404,39.56,77675.98,0.0,0.79157,0.0001,20.15908]
[1777277992440,39.56,77676.06,0.0,0.79159,0.0001,20.15804]
[1777277997475,39.56,77675.9,0.0,0.79158,0.0001,20.15832]
[1777278002510,39.56,77675.76,0.0,0.79158,0.0001,20.15848]
[1777278007545,39.56,77675.07,0.0,0.79152,0.0001,20.1617]
[1777278012580,39.55,77675.11,0.0,0.79154,0.0001,20.1608]
[1777278017619,39.55,77674.55,0.0,0.79149,0.0001,20.16324]
[1777278022651,39.55,77674.23,0.0,0.79147,0.0001,20.16432]
[1777278027685,39.55,77674.26,0.0,0.79149,0.0001,20.16327]
[1777278033729,39.54,77674.22,0.0,0.79153,0.0001,20.15882]
[1777278038765,39.54,77673.95,0.0,0.79151,0.0001,20.15967]
[1777278043800,39.54,77680.95,0.0,0.79224,0.0001,20.1196]
[1777278044807,39.54,77685.53,0.0,0.79272,0.0001,20.09369]
[1777278049842,39.54,77684.87,0.0,0.79265,0.0001,20.09719]
[1777278055885,39.54,77681.93,0.0,0.79235,0.0001,20.11346]
[1777278059594,39.54,77681.4,0.0,0.7923,0.0001,20.11625]
[1777278059691,39.54,77681.4,0.0,0.7923,0.0001,20.11625]
[1777278059914,39.54,77675.03,0.0,0.79165,0.0001,20.15209]
[1777278063367,39.54,77672.13,0.0,0.79135,0.0001,20.16806]
[1777278068977,39.53,77674.99,0.0,0.79167,0.0001,20.15088]
[1777278071493,39.53,77674.99,0.0,0.79167,0.0001,20.15088]
[1777278071522,39.53,77674.99,0.0,0.79167,0.0001,20.15088]
[1777278071542,39.53,77674.99,0.0,0.79167,0.0001,20.15088]
[1777278071595,39.53,77675.2,0.0,0.7917,0.0001,20.14934]
[1777278073786,39.53,77675.23,0.0,0.7917,0.0001,20.14899]
[1777278073799,39.53,77675.23,0.0,0.7917,0.0001,20.14899]
[1777278073866,39.53,77675.42,0.0,0.79173,0.0001,20.14757]
[1777278077874,39.53,77675.2,0.0,0.79171,0.0001,20.14839]
[1777278079064,39.53,77670.05,0.0,0.79119,0.0001,20.17675]
[1777278084559,39.52,77667.54,0.0,0.79095,0.0001,20.18984]
[1777278084579,39.52,77667.54,0.0,0.79095,0.0001,20.18984]
[1777278084767,39.52,77667.54,0.0,0.79095,0.0001,20.18984]
[1777278084869,39.52,77667.69,0.0,0.79097,0.0001,20.18847]
[1777278090144,39.52,77669.81,0.0,0.79122,0.0001,20.17531]
[1777278095179,39.52,77669.48,0.0,0.79122,0.0001,20.17272]
[1777278098326,39.52,77669.49,0.0,0.79122,0.0001,20.17248]
[1777278098378,39.52,77669.49,0.0,0.79122,0.0001,20.17248]
[1777278098522,39.52,77669.49,0.0,0.79122,0.0001,20.17248]
[1777278098533,39.52,77669.53,0.0,0.79123,0.0001,20.17216]
[1777278104488,39.51,77669.48,0.0,0.79123,0.0001,20.17198]
[1777278104507,39.51,77669.48,0.0,0.79123,0.0001,20.17198]
[1777278104520,39.51,77669.48,0.0,0.79123,0.0001,20.17198]
[1777278104539,39.51,77669.47,0.0,0.79123,0.0001,20.17206]
[1777278109990,39.51,77669.63,0.0,0.79125,0.0001,20.17114]
[1777278110285,39.51,77657.47,0.0,0.78999,0.0001,20.23936]
[1777278111292,39.51,77643.05,0.0,0.78849,0.0001,20.32019]
[1777278112299,39.51,77641.0,0.0,0.78828,0.0001,20.33133]
[1777278113930,39.51,77641.0,0.0,0.78828,0.0001,20.33133]
[1777278117941,39.51,77639.54,0.0,0.78816,0.0001,20.33805]
[1777278118021,39.51,77639.54,0.0,0.78816,0.0001,20.33805]
[1777278117977,39.51,77639.05,0.0,0.78812,0.0001,20.34005]
[1777278118040,39.51,77639.05,0.0,0.78812,0.0001,20.34005]
[1777278119024,39.51,77639.05,0.0,0.78812,0.0001,20.34005]
[1777278119274,39.51,77639.3,0.0,0.78815,0.0001,20.33865]
[1777278119348,39.5,77638.3,0.0,0.78805,0.0001,20.34389]
[1777278121362,39.5,77629.23,0.0,0.78711,0.0001,20.3939]
[1777278126397,39.49,77626.33,0.0,0.78685,0.0001,20.4079]
[1777278128965,39.49,77626.27,0.0,0.78685,0.0001,20.4078]
[1777278129018,39.49,77626.27,0.0,0.78685,0.0001,20.4078]
[1777278129268,39.49,77626.34,0.0,0.78686,0.0001,20.40696]
[1777278129881,39.49,77626.57,0.0,0.7869,0.0001,20.4048]
[1777278135459,39.48,77626.33,0.0,0.78692,0.0001,20.40398]
[1777278140908,39.48,77625.56,0.0,0.78687,0.0001,20.40657]
[1777278140960,39.48,77625.56,0.0,0.78687,0.0001,20.40657]
[1777278141020,39.48,77625.56,0.0,0.78687,0.0001,20.40657]
[1777278141009,39.47,77625.82,0.0,0.78691,0.0001,20.40427]
[1777278142510,39.47,77632.1,0.0,0.78758,0.0001,20.36867]
[1777278144524,39.47,77636.94,0.0,0.7881,0.0001,20.3408]
[1777278146538,39.47,77643.26,0.0,0.78877,0.0001,20.30463]
[1777278150125,39.46,77647.57,0.0,0.78924,0.0001,20.27926]
[1777278150177,39.46,77647.57,0.0,0.78924,0.0001,20.27926]
[1777278150269,39.46,77647.57,0.0,0.78924,0.0001,20.27926]
[1777278150567,39.46,77648.48,0.0,0.78933,0.0001,20.27414]
[1777278155601,39.46,77653.16,0.0,0.78987,0.0001,20.24271]
[1777278156089,39.46,77653.16,0.0,0.78987,0.0001,20.24271]
[1777278156141,39.46,77653.16,0.0,0.78987,0.0001,20.24271]
[1777278156269,39.46,77653.16,0.0,0.78987,0.0001,20.24271]
[1777278156608,39.46,77653.06,0.0,0.78986,0.0001,20.24303]
[1777278158022,39.46,77653.06,0.0,0.78986,0.0001,20.24303]
[1777278158271,39.46,77653.06,0.0,0.78986,0.0001,20.24303]
[1777278158623,39.46,77653.2,0.0,0.78989,0.0001,20.24174]
[1777278162651,39.45,77644.24,0.0,0.78897,0.0001,20.29112]
[1777278165822,39.45,77639.79,0.0,0.78852,0.0001,20.31554]
[1777278165909,39.45,77639.79,0.0,0.78852,0.0001,20.31554]
[1777278166030,39.45,77639.79,0.0,0.78852,0.0001,20.31554]
[1777278165991,39.45,77641.2,0.0,0.78868,0.0001,20.30693]
[1777278171951,39.45,77643.68,0.0,0.78896,0.0001,20.29166]
[1777278172132,39.44,77643.22,0.0,0.78892,0.0001,20.2936]
[1777278172321,39.44,77643.22,0.0,0.78892,0.0001,20.2936]
[1777278172722,39.44,77633.07,0.0,0.78786,0.0001,20.35061]
[1777278173729,39.44,77627.31,0.0,0.78726,0.0001,20.38271]
[1777278174736,39.44,77626.28,0.0,0.78716,0.0001,20.38825]
[1777278175264,39.44,77626.28,0.0,0.78716,0.0001,20.38825]
[1777278175310,39.44,77626.28,0.0,0.78716,0.0001,20.38825]
[1777278175377,39.44,77626.28,0.0,0.78716,0.0001,20.38825]
[1777278175429,39.44,77626.28,0.0,0.78716,0.0001,20.38825]
[1777278175835,39.44,77626.28,0.0,0.78716,0.0001,20.38825]
[1777278175892,39.44,77626.67,0.0,0.78721,0.0001,20.38552]
[1777278179689,39.44,77626.82,0.0,0.78723,0.0001,20.38415]
[1777278179775,39.44,77626.82,0.0,0.78723,0.0001,20.38415]
[1777278185812,39.43,77629.26,0.0,0.78754,0.0001,20.36738]
[1777278186385,39.43,77629.26,0.0,0.78754,0.0001,20.36738]
[1777278186437,39.43,77629.26,0.0,0.78754,0.0001,20.36738]
[1777278186527,39.43,77629.26,0.0,0.78754,0.0001,20.36738]
[1777278186820,39.43,77630.48,0.0,0.78768,0.0001,20.36014]
[1777278188330,39.43,77631.06,0.0,0.78775,0.0001,20.3565]
[1777278188382,39.43,77631.06,0.0,0.78775,0.0001,20.3565]
[1777278188521,39.43,77631.06,0.0,0.78775,0.0001,20.3565]
[1777278193492,39.42,77629.72,0.0,0.78764,0.0001,20.36214]
[1777278193527,39.42,77629.72,0.0,0.78764,0.0001,20.36214]
[1777278193538,39.42,77629.72,0.0,0.78764,0.0001,20.36214]
[1777278193990,39.42,77629.72,0.0,0.78764,0.0001,20.36214]
[1777278194029,39.42,77629.72,0.0,0.78764,0.0001,20.36214]
[1777278194042,39.42,77629.72,0.0,0.78764,0.0001,20.36214]
[1777278194091,39.42,77629.87,0.0,0.78766,0.0001,20.36094]
[1777278194934,39.42,77629.87,0.0,0.78766,0.0001,20.36094]
[1777278195053,39.42,77629.87,0.0,0.78766,0.0001,20.36094]
[1777278195064,39.42,77629.62,0.0,0.78764,0.0001,20.36198]
[1777278195375,39.42,77629.62,0.0,0.78764,0.0001,20.36198]
[1777278195525,39.42,77629.62,0.0,0.78764,0.0001,20.36198]
[1777278195883,39.42,77617.33,0.0,0.78636,0.00011,20.43051]
[1777278196889,39.42,77618.67,0.0,0.78651,0.00011,20.42257]
[1777278198349,39.41,77618.47,0.0,0.78649,0.00011,20.42326]
[1777278198363,39.41,77618.47,0.0,0.78649,0.00011,20.42326]
[1777278198528,39.41,77618.47,0.0,0.78649,0.00011,20.42326]
[1777278201334,39.41,77618.67,0.0,0.78654,0.00011,20.42086]
[1777278201381,39.41,77618.67,0.0,0.78654,0.00011,20.42086]
[1777278201519,39.41,77618.67,0.0,0.78654,0.00011,20.42086]
[1777278201925,39.41,77618.83,0.0,0.78656,0.00011,20.41955]
[1777278204526,39.41,77618.62,0.0,0.78655,0.00011,20.41989]
[1777278204596,39.41,77618.62,0.0,0.78655,0.00011,20.41989]
[1777278204770,39.41,77618.62,0.0,0.78655,0.00011,20.41989]
[1777278209746,39.4,77620.96,0.0,0.78684,0.00011,20.4048]
[1777278209772,39.4,77620.96,0.0,0.78684,0.00011,20.4048]
[1777278209798,39.4,77620.96,0.0,0.78684,0.00011,20.4048]
[1777278209904,39.4,77620.96,0.0,0.78684,0.00011,20.4048]
[1777278209963,39.4,77620.96,0.0,0.78684,0.00011,20.4048]
[1777278210020,39.4,77620.96,0.0,0.78684,0.00011,20.4048]
[1777278210107,39.4,77621.0,0.0,0.78685,0.00011,20.40419]
[1777278210271,39.4,77621.0,0.0,0.78685,0.00011,20.40419]
[1777278215301,39.39,77618.75,0.0,0.78667,0.00011,20.41104]
[1777278215390,39.39,77618.75,0.0,0.78667,0.00011,20.41104]
[1777278215527,39.39,77618.75,0.0,0.78667,0.00011,20.41104]
[1777278217453,39.39,77621.92,0.0,0.78702,0.00011,20.39249]
[1777278217499,39.39,77621.92,0.0,0.78702,0.00011,20.39249]
[1777278217524,39.39,77621.92,0.0,0.78702,0.00011,20.39249]
[1777278218037,39.39,77621.19,0.0,0.78695,0.00011,20.39622]
[1777278218554,39.39,77621.19,0.0,0.78695,0.00011,20.39622]
[1777278218681,39.39,77621.19,0.0,0.78695,0.00011,20.39622]
[1777278218773,39.39,77621.19,0.0,0.78695,0.00011,20.39622]
[1777278224079,39.38,77623.81,0.0,0.78726,0.00011,20.37936]
[1777278225063,39.38,77623.81,0.0,0.78726,0.00011,20.37936]
[1777278225105,39.38,77623.81,0.0,0.78726,0.00011,20.37936]
[1777278225120,39.38,77628.05,0.0,0.78771,0.0001,20.35543]
[1777278225275,39.38,77628.05,0.0,0.78771,0.0001,20.35543]
[1777278226093,39.38,77628.48,0.0,0.78776,0.0001,20.35292]
[1777278228107,39.38,77639.85,0.0,0.78895,0.0001,20.28893]
[1777278230365,39.38,77638.94,0.0,0.78885,0.0001,20.29425]
[1777278230382,39.38,77638.94,0.0,0.78885,0.0001,20.29425]
[1777278230522,39.38,77638.94,0.0,0.78885,0.0001,20.29425]
[1777278231132,39.38,77638.73,0.0,0.78883,0.0001,20.2954]
[1777278231298,39.38,77638.73,0.0,0.78883,0.0001,20.2954]
[1777278231332,39.38,77638.73,0.0,0.78883,0.0001,20.2954]
[1777278231524,39.38,77638.73,0.0,0.78883,0.0001,20.2954]
[1777278236012,39.38,77632.99,0.0,0.78823,0.0001,20.32732]
[1777278236019,39.38,77632.99,0.0,0.78823,0.0001,20.32732]
[1777278236101,39.38,77632.27,0.0,0.78816,0.0001,20.33099]
[1777278236400,39.38,77632.27,0.0,0.78816,0.0001,20.33099]
[1777278236452,39.38,77632.27,0.0,0.78816,0.0001,20.33099]
[1777278236528,39.38,77632.27,0.0,0.78816,0.0001,20.33099]
[1777278238819,39.38,77632.88,0.0,0.78823,0.0001,20.32756]
[1777278244223,39.37,77638.83,0.0,0.78888,0.0001,20.2925]
[1777278245415,39.37,77638.83,0.0,0.78888,0.0001,20.2925]
[1777278245424,39.37,77638.83,0.0,0.78888,0.0001,20.2925]
[1777278245532,39.37,77638.83,0.0,0.78888,0.0001,20.2925]
[1777278245629,39.37,77643.64,0.0,0.78939,0.0001,20.26525]
[1777278247803,39.37,77644.39,0.0,0.78947,0.0001,20.2609]
[1777278247822,39.37,77644.39,0.0,0.78947,0.0001,20.2609]
[1777278248024,39.37,77644.39,0.0,0.78947,0.0001,20.2609]
[1777278252485,39.37,77642.48,0.0,0.78929,0.0001,20.27059]
[1777278252525,39.37,77642.48,0.0,0.78929,0.0001,20.27059]
[1777278252537,39.37,77642.48,0.0,0.78929,0.0001,20.27059]
[1777278252581,39.37,77642.1,0.0,0.78925,0.0001,20.27247]
[1777278255069,39.37,77641.78,0.0,0.78922,0.0001,20.27402]
[1777278255135,39.37,77641.78,0.0,0.78922,0.0001,20.27402]
[1777278255272,39.37,77640.9,0.0,0.78914,0.0001,20.27845]
[1777278260549,39.36,77639.85,0.0,0.78905,0.0001,20.28328]
[1777278260596,39.36,77639.85,0.0,0.78905,0.0001,20.28328]
[1777278260774,39.36,77639.85,0.0,0.78905,0.0001,20.28328]
[1777278260826,39.36,77640.01,0.0,0.78907,0.0001,20.2821]
[1777278266377,39.36,77639.36,0.0,0.78903,0.0001,20.28409]
[1777278271593,39.35,77638.65,0.0,0.78898,0.0001,20.28695]
[1777278271600,39.35,77638.65,0.0,0.78898,0.0001,20.28695]
[1777278271770,39.35,77638.65,0.0,0.78898,0.0001,20.28695]
[1777278271804,39.35,77638.32,0.0,0.78897,0.0001,20.28471]
[1777278274094,39.35,77638.32,0.0,0.78897,0.0001,20.28471]
[1777278274146,39.35,77638.32,0.0,0.78897,0.0001,20.28471]
[1777278274274,39.35,77638.67,0.0,0.78903,0.0001,20.28189]
[1777278279469,39.35,77638.24,0.0,0.78901,0.0001,20.2829]
[1777278282248,39.34,77638.25,0.0,0.78902,0.0001,20.28228]
[1777278282275,39.34,77638.25,0.0,0.78902,0.0001,20.28228]
[1777278282523,39.34,77638.25,0.0,0.78902,0.0001,20.28228]
[1777278282609,39.34,77638.92,0.0,0.78909,0.0001,20.27822]
[1777278283497,39.34,77630.19,0.0,0.78818,0.0001,20.32714]
[1777278285571,39.34,77628.37,0.0,0.78799,0.0001,20.33718]
[1777278285623,39.34,77628.37,0.0,0.78799,0.0001,20.33718]
[1777278285785,39.34,77628.37,0.0,0.78799,0.0001,20.33718]
[1777278285850,39.34,77627.66,0.0,0.78792,0.0001,20.34097]
[1777278291553,39.34,77628.94,0.0,0.78808,0.0001,20.3325]
[1777278293909,39.34,77628.76,0.0,0.78806,0.0001,20.33332]
[1777278293959,39.34,77628.76,0.0,0.78806,0.0001,20.33332]
[1777278294024,39.34,77628.76,0.0,0.78806,0.0001,20.33332]
[1777278294060,39.34,77628.38,0.0,0.78803,0.0001,20.33506]
[1777278296589,39.33,77648.78,0.0,0.79017,0.0001,20.2196]
[1777278297342,39.33,77648.78,0.0,0.79017,0.0001,20.2196]
[1777278297389,39.33,77648.78,0.0,0.79017,0.0001,20.2196]
[1777278297595,39.33,77654.0,0.0,0.79072,0.0001,20.19024]
[1777278299051,39.33,77654.0,0.0,0.79072,0.0001,20.19024]
[1777278299610,39.34,77665.6,0.0,0.79192,0.0001,20.12476]
[1777278300617,39.34,77670.87,0.0,0.79246,0.0001,20.09492]
[1777278303149,39.34,77671.91,0.0,0.79257,0.0001,20.08909]
[1777278303153,39.33,77667.73,0.0,0.79214,0.0001,20.11242]
[1777278305237,39.33,77664.18,0.0,0.79178,0.0001,20.13253]
[1777278305289,39.33,77662.54,0.0,0.79161,0.0001,20.14159]
[1777278305526,39.33,77662.54,0.0,0.79161,0.0001,20.14159]
[1777278305651,39.33,77661.65,0.0,0.79152,0.0001,20.14639]
[1777278308092,39.33,77661.04,0.0,0.79146,0.0001,20.1496]
[1777278308094,39.33,77661.04,0.0,0.79146,0.0001,20.1496]
[1777278308272,39.33,77659.68,0.0,0.79133,0.0001,20.15678]
[1777278313708,39.33,77651.39,0.0,0.79049,0.0001,20.20243]
[1777278315722,39.33,77647.38,0.0,0.79008,0.0001,20.22469]
[1777278316559,39.33,77647.38,0.0,0.79008,0.0001,20.22469]
[1777278316611,39.33,77647.38,0.0,0.79008,0.0001,20.22469]
[1777278316772,39.33,77647.38,0.0,0.79008,0.0001,20.22469]
[1777278322771,39.32,77649.64,0.0,0.79034,0.0001,20.21025]
[1777278324976,39.32,77651.19,0.0,0.79051,0.0001,20.20126]
[1777278325026,39.32,77651.19,0.0,0.79051,0.0001,20.20126]
[1777278325281,39.32,77651.77,0.0,0.79058,0.0001,20.19755]
[1777278332841,39.31,77651.19,0.0,0.79057,0.0001,20.19555]
[1777278334375,39.31,77650.21,0.0,0.79047,0.0001,20.20089]
[1777278334427,39.31,77650.21,0.0,0.79047,0.0001,20.20089]
[1777278334529,39.31,77650.21,0.0,0.79047,0.0001,20.20089]
[1777278339891,39.31,77648.63,0.0,0.79033,0.0001,20.20862]
[1777278341640,39.31,77648.46,0.0,0.79031,0.0001,20.20938]
[1777278341691,39.31,77648.46,0.0,0.79031,0.0001,20.20938]
[1777278341772,39.31,77648.46,0.0,0.79031,0.0001,20.20938]
[1777278346940,39.3,77648.91,0.0,0.79038,0.0001,20.20558]
[1777278348706,39.3,77649.26,0.0,0.79042,0.0001,20.20338]
[1777278348718,39.3,77649.26,0.0,0.79042,0.0001,20.20338]
[1777278348777,39.3,77649.26,0.0,0.79042,0.0001,20.20338]
[1777278350407,39.3,77646.93,0.0,0.79019,0.0001,20.2161]
[1777278354396,39.3,77643.72,0.0,0.78987,0.0001,20.23298]
[1777278354442,39.3,77643.72,0.0,0.78987,0.0001,20.23298]
[1777278354528,39.3,77643.72,0.0,0.78987,0.0001,20.23298]
[1777278360031,39.29,77642.23,0.0,0.78975,0.0001,20.23977]
[1777278363052,39.29,77638.31,0.0,0.78935,0.0001,20.26109]
[1777278364928,39.29,77638.32,0.0,0.78936,0.0001,20.26074]
[1777278365031,39.29,77638.32,0.0,0.78936,0.0001,20.26074]
[1777278365939,39.29,77635.93,0.0,0.78911,0.0001,20.27393]
[1777278370090,39.28,77630.66,0.0,0.78858,0.0001,20.30234]
[1777278370145,39.28,77630.66,0.0,0.78858,0.0001,20.30234]
[1777278370279,39.28,77630.66,0.0,0.78858,0.0001,20.30234]
[1777278374136,39.28,77626.13,0.0,0.78814,0.00011,20.32622]
[1777278375303,39.28,77626.13,0.0,0.78814,0.00011,20.32622]
[1777278375337,39.28,77625.68,0.0,0.78809,0.00011,20.32844]
[1777278375529,39.28,77625.68,0.0,0.78809,0.00011,20.32844]
[1777278381185,39.27,77627.18,0.0,0.78829,0.00011,20.31814]
[1777278383574,39.27,77627.05,0.0,0.78828,0.00011,20.31858]
[1777278383626,39.27,77627.05,0.0,0.78828,0.00011,20.31858]
[1777278383770,39.27,77627.05,0.0,0.78828,0.00011,20.31858]
[1777278389242,39.27,77625.97,0.0,0.7882,0.00011,20.3226]
[1777278392761,39.26,77625.63,0.0,0.78821,0.00011,20.31982]
[1777278392772,39.26,77625.63,0.0,0.78821,0.00011,20.31982]
[1777278396307,39.26,77618.14,0.0,0.78744,0.00011,20.36089]
[1777278396637,39.26,77618.14,0.0,0.78744,0.00011,20.36089]
[1777278397308,39.26,77613.66,0.0,0.78697,0.00011,20.38578]
[1777278400293,39.26,77613.55,0.0,0.78697,0.00011,20.38569]
[1777278400329,39.25,77613.5,0.0,0.78697,0.00011,20.38561]
[1777278405363,39.25,77614.08,0.0,0.78707,0.00011,20.38061]
[1777278408729,39.25,77613.81,0.0,0.78705,0.00011,20.38144]
[1777278408768,39.25,77613.81,0.0,0.78705,0.00011,20.38144]
[1777278414429,39.24,77612.73,0.0,0.78698,0.00011,20.3851]
[1777278416750,39.24,77612.5,0.0,0.78696,0.00011,20.38605]
[1777278416768,39.24,77612.5,0.0,0.78696,0.00011,20.38605]
[1777278419369,39.23,77611.74,0.0,0.7869,0.00011,20.38928]
[1777278422065,39.23,77614.87,0.0,0.78724,0.00011,20.37096]
[1777278422486,39.23,77621.19,0.0,0.78792,0.00011,20.33479]
[1777278426514,39.23,77626.0,0.0,0.78844,0.00011,20.30656]
[1777278427521,39.23,77634.36,0.0,0.78933,0.0001,20.25905]
[1777278428528,39.23,77641.49,0.0,0.79008,0.0001,20.2185]
[1777278430542,39.22,77645.92,0.0,0.79055,0.0001,20.19313]
[1777278435577,39.22,77644.29,0.0,0.7904,0.0001,20.20116]
[1777278437590,39.22,77640.24,0.0,0.78998,0.0001,20.22361]
[1777278442625,39.22,77638.99,0.0,0.78988,0.0001,20.22925]
[1777278447660,39.21,77639.89,0.0,0.78999,0.0001,20.22311]
[1777278452695,39.21,77640.0,0.0,0.79004,0.0001,20.21789]
[1777278456724,39.21,77636.2,0.0,0.78965,0.0001,20.23863]
[1777278457731,39.21,77632.07,0.0,0.78923,0.00011,20.26175]
[1777278462782,39.2,77630.28,0.0,0.78906,0.00011,20.27044]
[1777278464353,39.2,77615.22,0.0,0.78749,0.00011,20.3551]
[1777278471832,39.2,77612.79,0.0,0.78726,0.00011,20.36719]
[1777278474630,39.19,77613.77,0.0,0.78737,0.00011,20.3612]
[1777278476282,39.19,77613.77,0.0,0.78738,0.00011,20.36075]
[1777278476333,39.19,77613.77,0.0,0.78738,0.00011,20.36075]
[1777278481904,39.19,77617.69,0.0,0.78781,0.00011,20.33762]
[1777278484990,39.19,77617.01,0.0,0.78774,0.00011,20.34111]
[1777278485020,39.19,77617.01,0.0,0.78774,0.00011,20.34111]
[1777278490820,39.18,77616.94,0.0,0.78775,0.00011,20.34048]
[1777278496002,39.18,77613.47,0.0,0.78741,0.00011,20.35902]
[1777278496986,39.18,77613.47,0.0,0.78741,0.00011,20.35902]
[1777278503050,39.18,77613.3,0.0,0.78741,0.00011,20.35871]
[1777278507079,39.18,77608.25,0.0,0.78689,0.00011,20.38647]
[1777278512272,39.17,77607.99,0.0,0.78691,0.00011,20.38324]
[1777278512322,39.17,77607.99,0.0,0.78691,0.00011,20.38324]
[1777278517283,39.17,77606.82,0.0,0.78681,0.00011,20.38844]
[1777278517335,39.17,77606.82,0.0,0.78681,0.00011,20.38844]
[1777278517517,39.17,77606.85,0.0,0.78682,0.00011,20.38796]
[1777278523193,39.16,77604.54,0.0,0.78661,0.00011,20.39909]
[1777278528346,39.16,77601.05,0.0,0.78626,0.00011,20.41743]
[1777278528398,39.16,77601.05,0.0,0.78626,0.00011,20.41743]
[1777278528525,39.16,77600.86,0.0,0.78625,0.00011,20.41816]
[1777278534272,39.15,77598.29,0.0,0.78601,0.00011,20.43053]
[1777278538481,39.15,77597.87,0.0,0.78598,0.00011,20.43186]
[1777278538522,39.14,77597.16,0.0,0.78592,0.00011,20.43551]
[1777278538533,39.14,77597.16,0.0,0.78592,0.00011,20.43551]
[1777278539239,39.14,77597.16,0.0,0.78592,0.00011,20.43551]
[1777278539274,39.14,77597.16,0.0,0.78592,0.00011,20.43551]
[1777278544342,39.14,77602.4,0.0,0.7865,0.00011,20.40417]
[1777278544500,39.14,77602.4,0.0,0.7865,0.00011,20.40417]
[1777278544504,39.14,77602.4,0.0,0.7865,0.00011,20.40417]
[1777278544520,39.14,77602.4,0.0,0.7865,0.00011,20.40417]
[1777278547362,39.14,77609.88,0.0,0.78731,0.00011,20.36108]
[1777278548505,39.14,77611.86,0.0,0.78753,0.00011,20.34964]
[1777278548530,39.14,77611.86,0.0,0.78753,0.00011,20.34964]
[1777278548557,39.14,77611.86,0.0,0.78753,0.00011,20.34964]
[1777278551599,39.13,77612.69,0.0,0.78763,0.00011,20.34424]
[1777278551651,39.13,77612.69,0.0,0.78763,0.00011,20.34424]
[1777278551769,39.13,77612.69,0.0,0.78763,0.00011,20.34424]
[1777278561460,39.13,77612.34,0.0,0.78763,0.00011,20.34398]
[1777278562392,39.13,77612.34,0.0,0.78763,0.00011,20.34398]
[1777278562444,39.13,77612.34,0.0,0.78763,0.00011,20.34398]
[1777278562521,39.12,77611.42,0.0,0.78754,0.00011,20.34896]
[1777278570524,39.12,77610.55,0.0,0.78748,0.00011,20.35209]
[1777278575293,39.12,77610.4,0.0,0.7875,0.00011,20.34845]
[1777278575345,39.12,77610.4,0.0,0.7875,0.00011,20.34845]
[1777278575521,39.12,77609.35,0.0,0.78739,0.00011,20.35394]
[1777278581382,39.11,77604.63,0.0,0.78691,0.00011,20.37968]
[1777278581431,39.11,77604.63,0.0,0.78691,0.00011,20.37968]
[1777278581519,39.11,77604.63,0.0,0.78691,0.00011,20.37968]
[1777278583261,39.11,77603.34,0.0,0.78678,0.00011,20.38645]
[1777278583276,39.11,77603.34,0.0,0.78678,0.00011,20.38645]
[1777278587645,39.11,77598.95,0.0,0.78635,0.00011,20.40963]
[1777278588787,39.11,77598.95,0.0,0.78635,0.00011,20.40963]
[1777278588839,39.11,77598.95,0.0,0.78635,0.00011,20.40963]
[1777278589019,39.11,77598.95,0.0,0.78635,0.00011,20.40963]
[1777278591827,39.1,77594.96,0.0,0.78594,0.00011,20.43125]
[1777278591879,39.1,77594.96,0.0,0.78594,0.00011,20.43125]
[1777278592020,39.1,77594.96,0.0,0.78594,0.00011,20.43125]
[1777278597714,39.1,77585.86,0.0,0.78501,0.00011,20.48043]
[1777278600179,39.1,77584.33,0.0,0.78485,0.00011,20.48879]
[1777278600226,39.1,77584.33,0.0,0.78485,0.00011,20.48879]
[1777278600275,39.1,77584.33,0.0,0.78485,0.00011,20.48879]
[1777278600349,39.09,77587.0,0.0,0.78514,0.00011,20.47321]
[1777278604413,39.09,77589.2,0.0,0.78539,0.00011,20.46034]
[1777278604465,39.09,77589.2,0.0,0.78539,0.00011,20.46034]
[1777278604526,39.09,77589.2,0.0,0.78539,0.00011,20.46034]
[1777278608793,39.09,77581.66,0.0,0.78461,0.00011,20.50135]
[1777278609800,39.09,77572.19,0.0,0.7836,0.00011,20.55433]
[1777278614832,39.08,77572.84,0.0,0.78369,0.00011,20.54958]
[1777278614884,39.08,77572.84,0.0,0.78369,0.00011,20.54958]
[1777278615021,39.08,77572.84,0.0,0.78369,0.00011,20.54958]
[1777278620877,39.08,77583.25,0.0,0.78484,0.00011,20.48923]
[1777278625816,39.08,77580.96,0.0,0.7846,0.00011,20.5016]
[1777278625869,39.08,77580.96,0.0,0.7846,0.00011,20.5016]
[1777278626027,39.08,77580.96,0.0,0.7846,0.00011,20.5016]
[1777278626086,39.08,77576.9,0.0,0.78417,0.00011,20.52426]
[1777278630947,39.07,77584.57,0.0,0.78501,0.00011,20.47992]
[1777278631954,39.07,77591.97,0.0,0.78583,0.00011,20.43408]
[1777278633736,39.07,77595.33,0.0,0.78619,0.00011,20.41487]
[1777278633778,39.07,77595.33,0.0,0.78619,0.00011,20.41487]
[1777278633788,39.07,77595.33,0.0,0.78619,0.00011,20.41487]
[1777278634215,39.07,77595.33,0.0,0.78619,0.00011,20.41487]
[1777278634280,39.07,77595.33,0.0,0.78619,0.00011,20.41487]
[1777278635986,39.07,77605.47,0.0,0.78728,0.00011,20.35694]
[1777278639008,39.07,77615.08,0.0,0.7883,0.00011,20.30211]
[1777278641022,39.07,77615.47,0.0,0.78835,0.00011,20.29957]
[1777278644507,39.06,77612.41,0.0,0.78803,0.00011,20.31657]
[1777278644528,39.06,77612.41,0.0,0.78803,0.00011,20.31657]
[1777278644557,39.06,77612.41,0.0,0.78803,0.00011,20.31657]
[1777278649645,39.06,77612.46,0.0,0.78806,0.00011,20.31517]
[1777278649768,39.06,77612.46,0.0,0.78806,0.00011,20.31517]
[1777278655123,39.06,77608.74,0.0,0.78769,0.00011,20.33508]
[1777278656436,39.06,77608.74,0.0,0.78769,0.00011,20.33508]
[1777278656504,39.06,77608.74,0.0,0.78769,0.00011,20.33508]
[1777278656522,39.06,77608.74,0.0,0.78769,0.00011,20.33508]
[1777278662173,39.05,77606.56,0.0,0.78748,0.00011,20.34599]
[1777278662988,39.05,77606.56,0.0,0.78748,0.00011,20.34599]
[1777278663024,39.05,77606.56,0.0,0.78748,0.00011,20.34599]
[1777278663038,39.05,77606.56,0.0,0.78748,0.00011,20.34599]
[1777278664571,39.05,77606.4,0.0,0.78747,0.00011,20.34668]
[1777278664768,39.05,77606.57,0.0,0.78749,0.00011,20.34552]
[1777278665194,39.05,77599.48,0.0,0.78674,0.00011,20.38546]
[1777278666201,39.05,77593.57,0.0,0.78612,0.00011,20.41868]
[1777278667435,39.05,77593.57,0.0,0.78612,0.00011,20.41868]
[1777278667485,39.05,77593.57,0.0,0.78612,0.00011,20.41868]
[1777278667520,39.05,77593.57,0.0,0.78612,0.00011,20.41868]
[1777278667538,39.05,77593.1,0.0,0.78607,0.00011,20.42102]
[1777278673250,39.05,77597.34,0.0,0.78654,0.00011,20.39608]
[1777278674213,39.05,77597.34,0.0,0.78654,0.00011,20.39608]
[1777278674222,39.05,77597.34,0.0,0.78654,0.00011,20.39608]
[1777278674277,39.05,77597.34,0.0,0.78654,0.00011,20.39608]
[1777278678285,39.04,77592.95,0.0,0.78609,0.00011,20.41995]
[1777278678925,39.04,77592.95,0.0,0.78609,0.00011,20.41995]
[1777278678977,39.04,77592.95,0.0,0.78609,0.00011,20.41995]
[1777278679020,39.04,77592.95,0.0,0.78609,0.00011,20.41995]
[1777278684327,39.04,77590.05,0.0,0.78581,0.00011,20.43501]
[1777278687633,39.04,77589.21,0.0,0.78572,0.00011,20.43929]
[1777278687685,39.04,77589.22,0.0,0.78573,0.00011,20.43877]
[1777278687772,39.04,77589.22,0.0,0.78573,0.00011,20.43877]
[1777278693206,39.03,77586.72,0.0,0.78552,0.00011,20.44781]
[1777278693258,39.03,77586.72,0.0,0.78552,0.00011,20.44781]
[1777278693269,39.03,77586.72,0.0,0.78552,0.00011,20.44781]
[1777278694146,39.03,77585.45,0.0,0.78538,0.00011,20.45472]
[1777278694271,39.03,77585.45,0.0,0.78538,0.00011,20.45472]
[1777278699247,39.03,77583.73,0.0,0.78523,0.00011,20.46307]
[1777278699273,39.03,77583.73,0.0,0.78523,0.00011,20.46307]
[1777278699300,39.03,77583.73,0.0,0.78523,0.00011,20.46307]
[1777278699541,39.03,77583.73,0.0,0.78523,0.00011,20.46307]
[1777278699775,39.03,77583.17,0.0,0.78517,0.00011,20.46595]
[1777278708540,39.02,77583.53,0.0,0.78523,0.00011,20.46252]
[1777278708592,39.02,77583.53,0.0,0.78523,0.00011,20.46252]
[1777278708773,39.02,77582.99,0.0,0.7852,0.00011,20.46446]
[1777278713620,39.01,77584.44,0.0,0.78537,0.00011,20.45514]
[1777278713673,39.01,77583.96,0.0,0.78533,0.00011,20.45758]
[1777278713776,39.01,77583.96,0.0,0.78533,0.00011,20.45758]
[1777278718788,39.01,77581.52,0.0,0.78509,0.00011,20.46994]
[1777278718835,39.01,77581.52,0.0,0.78509,0.00011,20.46994]
[1777278719023,39.01,77581.52,0.0,0.78509,0.00011,20.46994]
[1777278724609,39.0,77584.02,0.0,0.78539,0.00011,20.45404]
[1777278729076,39.0,77585.1,0.0,0.78553,0.00011,20.44682]
[1777278729129,39.0,77585.1,0.0,0.78553,0.00011,20.44682]
[1777278729273,39.0,77585.1,0.0,0.78553,0.00011,20.44682]
[1777278731559,39.0,77589.26,0.0,0.78598,0.00011,20.42265]
[1777278739713,38.99,77590.29,0.0,0.78614,0.00011,20.41422]
[1777278741508,38.99,77590.29,0.0,0.78614,0.00011,20.41422]
[1777278741519,38.99,77590.29,0.0,0.78614,0.00011,20.41422]
[1777278742689,38.99,77590.53,0.0,0.78617,0.00011,20.41232]
[1777278744164,38.99,77592.79,0.0,0.78642,0.00011,20.39925]
[1777278744170,38.99,77592.79,0.0,0.78642,0.00011,20.39925]
[1777278744268,38.99,77592.79,0.0,0.78642,0.00011,20.39925]
[1777278744370,38.99,77600.54,0.0,0.78725,0.00011,20.35506]
[1777278744749,38.99,77604.39,0.0,0.78766,0.00011,20.33296]
[1777278749784,38.98,77604.84,0.0,0.78773,0.00011,20.3294]
[1777278751543,38.98,77604.84,0.0,0.78773,0.00011,20.3294]
[1777278751593,38.98,77604.84,0.0,0.78773,0.00011,20.3294]
[1777278751779,38.98,77604.53,0.0,0.78773,0.00011,20.32692]
[1777278752806,38.98,77600.06,0.0,0.78726,0.00011,20.35209]
[1777278753777,38.98,77600.06,0.0,0.78726,0.00011,20.35209]
[1777278753830,38.98,77600.06,0.0,0.78726,0.00011,20.35209]
[1777278754186,38.98,77595.46,0.0,0.78677,0.00011,20.37795]
[1777278755611,38.98,77595.46,0.0,0.78677,0.00011,20.37795]
[1777278754819,38.98,77590.86,0.0,0.78629,0.00011,20.40375]
[1777278755770,38.98,77590.86,0.0,0.78629,0.00011,20.40375]
[1777278756833,38.98,77583.89,0.0,0.78555,0.00011,20.44261]
[1777278761868,38.97,77584.56,0.0,0.78566,0.00011,20.43708]
[1777278766935,38.97,77584.81,0.0,0.78571,0.00011,20.4343]
[1777278772944,38.96,77586.87,0.0,0.78597,0.00011,20.42031]
[1777278777980,38.95,77591.38,0.0,0.78648,0.00011,20.39321]
[1777278783015,38.95,77592.5,0.0,0.78662,0.00011,20.38548]
[1777278787042,38.95,77597.68,0.0,0.78719,0.00011,20.35502]
[1777278792078,38.94,77601.07,0.0,0.78757,0.00011,20.33469]
[1777278797113,38.94,77601.25,0.0,0.78761,0.00011,20.33263]
[1777278799127,38.94,77594.39,0.0,0.78689,0.00011,20.37119]
[1777278801141,38.94,77589.99,0.0,0.78643,0.00011,20.39564]
[1777278806176,38.93,77591.13,0.0,0.78657,0.00011,20.3878]
[1777278811211,38.93,77590.25,0.0,0.78653,0.00011,20.38763]
[1777278813225,38.93,77585.96,0.0,0.78608,0.00011,20.41141]
[1777278819267,38.92,77590.79,0.0,0.78663,0.00011,20.38222]
[1777278820274,38.92,77597.91,0.0,0.78739,0.00011,20.34151]
[1777278821280,38.92,77603.3,0.0,0.78797,0.00011,20.31063]
[1777278826318,38.92,77604.04,0.0,0.78807,0.00011,20.30549]
[1777278831351,38.91,77602.14,0.0,0.78788,0.00011,20.31534]
[1777278836385,38.91,77609.81,0.0,0.78871,0.00011,20.27075]
[1777278841420,38.91,77611.57,0.0,0.78893,0.00011,20.25907]
[1777278843434,38.9,77619.43,0.0,0.78977,0.00011,20.21347]
[1777278846456,38.9,77619.18,0.0,0.78976,0.00011,20.21393]
[1777278849477,38.9,77609.13,0.0,0.78872,0.00011,20.27036]
[1777278850484,38.9,77603.49,0.0,0.78812,0.00011,20.30218]
[1777278852500,38.89,77603.16,0.0,0.7881,0.00011,20.30325]
[1777278858543,38.88,77603.79,0.0,0.78822,0.00011,20.2967]
[1777278867606,38.87,77603.71,0.0,0.78828,0.00011,20.29353]
[1777278872641,38.87,77603.83,0.0,0.78835,0.00011,20.28703]
[1777278877676,38.86,77603.7,0.0,0.78837,0.00011,20.2858]
[1777278879690,38.86,77607.7,0.0,0.78881,0.00011,20.26243]
[1777278884725,38.85,77608.66,0.0,0.78893,0.00011,20.25553]
[1777278888753,38.85,77612.87,0.0,0.78941,0.00011,20.22998]
[1777278889759,38.85,77618.91,0.0,0.79005,0.00011,20.19508]
[1777278892781,38.85,77622.55,0.0,0.79046,0.00011,20.17332]
[1777278897816,38.84,77623.93,0.0,0.79063,0.00011,20.16404]
[1777278902851,38.84,77622.7,0.0,0.79052,0.00011,20.16974]
[1777278907885,38.83,77621.44,0.0,0.79041,0.00011,20.17557]
[1777278912921,38.83,77621.63,0.0,0.79046,0.00011,20.17309]
[1777278917957,38.82,77623.72,0.0,0.7907,0.00011,20.15976]
[1777278919971,38.82,77630.65,0.0,0.79144,0.00011,20.11951]
[1777278920978,38.82,77634.38,0.0,0.79184,0.00011,20.09788]
[1777278926013,38.82,77637.28,0.0,0.79216,0.00011,20.08011]
[1777278932055,38.81,77638.87,0.0,0.79238,0.00011,20.06547]
[1777278939104,38.81,77647.8,0.0,0.79335,0.0001,20.0124]
[1777278941118,38.81,77655.48,0.0,0.79416,0.0001,19.96778]
[1777278946153,38.81,77657.44,0.0,0.79438,0.0001,19.95588]
[1777278951187,38.8,77653.55,0.0,0.79398,0.0001,19.97768]
[1777278956223,38.8,77648.03,0.0,0.79342,0.0001,20.00875]
[1777278961258,38.8,77644.94,0.0,0.7931,0.00011,20.02619]
[1777278965285,38.8,77637.33,0.0,0.7923,0.00011,20.06963]
[1777278967300,38.8,77633.38,0.0,0.79189,0.00011,20.09205]
[1777278972335,38.8,77628.24,0.0,0.79137,0.00011,20.12077]
[1777278974349,38.8,77624.36,0.0,0.79096,0.00011,20.14278]
[1777278977370,38.79,77620.55,0.0,0.79056,0.00011,20.16431]
[1777278983412,38.79,77618.89,0.0,0.7904,0.00011,20.17305]
[1777278989892,38.79,77619.43,0.0,0.79047,0.00011,20.16939]
[1777278989939,38.79,77619.43,0.0,0.79048,0.00011,20.16897]
[1777278990010,38.79,77619.43,0.0,0.79048,0.00011,20.16897]
[1777278990461,38.79,77628.63,0.0,0.79145,0.00011,20.11616]
[1777278991468,38.79,77623.3,0.0,0.79091,0.00011,20.14276]
[1777278992475,38.79,77632.72,0.0,0.79191,0.00011,20.08841]
[1777278993817,38.79,77632.72,0.0,0.79191,0.00011,20.08841]
[1777278993833,38.79,77634.81,0.0,0.79214,0.00011,20.07607]
[1777278997964,38.79,77631.09,0.0,0.79175,0.00011,20.09716]
[1777278998022,38.79,77629.96,0.0,0.79164,0.00011,20.1035]
[1777278998060,38.79,77629.96,0.0,0.79164,0.00011,20.1035]
[1777278998517,38.79,77629.54,0.0,0.7916,0.00011,20.10573]
[1777279003243,38.78,77628.58,0.0,0.79151,0.00011,20.11049]
[1777279003282,38.78,77628.58,0.0,0.79151,0.00011,20.11049]
[1777279003552,38.78,77628.54,0.0,0.79151,0.00011,20.11052]
[1777279008587,38.78,77627.51,0.0,0.79141,0.00011,20.11589]
[1777279009563,38.78,77627.51,0.0,0.79141,0.00011,20.11589]
[1777279009617,38.78,77627.51,0.0,0.79141,0.00011,20.11589]
[1777279009778,38.78,77627.51,0.0,0.79141,0.00011,20.11589]
[1777279009830,38.78,77627.65,0.0,0.79142,0.00011,20.11502]
[1777279015636,38.78,77626.87,0.0,0.79134,0.00011,20.11936]
[1777279018430,38.78,77626.72,0.0,0.79133,0.00011,20.12016]
[1777279018453,38.78,77626.72,0.0,0.79133,0.00011,20.12016]
[1777279018520,38.78,77626.72,0.0,0.79133,0.00011,20.12016]
[1777279018657,38.78,77626.6,0.0,0.79132,0.00011,20.1208]
[1777279024699,38.78,77626.19,0.0,0.79128,0.00011,20.12297]
[1777279030741,38.78,77624.32,0.0,0.79108,0.00011,20.13349]
[1777279031181,38.78,77624.32,0.0,0.79108,0.00011,20.13349]
[1777279031202,38.78,77624.32,0.0,0.79108,0.00011,20.13349]
[1777279031273,38.78,77624.32,0.0,0.79108,0.00011,20.13349]
[1777279031747,38.78,77624.3,0.0,0.79108,0.00011,20.13356]
[1777279036783,38.78,77628.61,0.0,0.79154,0.00011,20.10845]
[1777279037519,38.78,77628.61,0.0,0.79154,0.00011,20.10845]
[1777279037572,38.78,77628.61,0.0,0.79154,0.00011,20.10845]
[1777279037780,38.78,77628.61,0.0,0.79154,0.00011,20.10845]
[1777279037790,38.78,77630.98,0.0,0.79179,0.00011,20.09475]
[1777279039804,38.78,77635.9,0.0,0.79232,0.00011,20.06633]
[1777279044839,38.78,77639.16,0.0,0.79266,0.00011,20.04754]
[1777279049874,38.78,77641.14,0.0,0.79287,0.00011,20.03617]
[1777279054908,38.78,77648.29,0.0,0.79365,0.0001,19.99093]
[1777279057812,38.78,77649.69,0.0,0.79379,0.0001,19.98286]
[1777279057865,38.78,77649.69,0.0,0.79379,0.0001,19.98286]
[1777279058023,38.78,77649.69,0.0,0.79379,0.0001,19.98286]
[1777279057930,38.78,77649.89,0.0,0.79381,0.0001,19.98172]
[1777279062966,38.78,77648.65,0.0,0.79368,0.0001,19.98893]
[1777279067999,38.78,77648.76,0.0,0.7937,0.0001,19.98822]
[1777279072438,38.78,77644.06,0.0,0.79321,0.00011,20.0152]
[1777279072488,38.78,77644.06,0.0,0.79321,0.00011,20.0152]
[1777279072521,38.78,77644.06,0.0,0.79321,0.00011,20.0152]
[1777279073034,38.78,77644.15,0.0,0.79322,0.00011,20.01463]
[1777279078070,38.77,77645.76,0.0,0.79339,0.00011,20.00513]
[1777279081914,38.77,77645.63,0.0,0.79338,0.00011,20.00582]
[1777279081967,38.77,77645.63,0.0,0.79338,0.00011,20.00582]
[1777279082030,38.77,77645.63,0.0,0.79338,0.00011,20.00582]
[1777279081986,38.77,77648.02,0.0,0.79363,0.0001,19.99199]
[1777279087136,38.77,77646.26,0.0,0.79344,0.00011,20.00204]
[1777279090350,38.77,77648.44,0.0,0.79367,0.0001,19.98939]
[1777279090403,38.77,77648.44,0.0,0.79367,0.0001,19.98939]
[1777279090520,38.77,77648.44,0.0,0.79367,0.0001,19.98939]
[1777279090571,38.77,77647.14,0.0,0.79354,0.0001,19.99688]
[1777279096197,38.77,77649.61,0.0,0.7938,0.0001,19.98251]
[1777279098239,38.77,77649.17,0.0,0.79375,0.0001,19.98505]
[1777279098271,38.77,77649.17,0.0,0.79375,0.0001,19.98505]
[1777279098290,38.77,77649.17,0.0,0.79375,0.0001,19.98505]
[1777279098340,38.77,77649.88,0.0,0.79383,0.0001,19.98094]
[1777279103160,38.77,77651.88,0.0,0.79404,0.0001,19.9694]
[1777279103286,38.77,77651.88,0.0,0.79404,0.0001,19.9694]
[1777279103379,38.77,77655.9,0.0,0.79446,0.0001,19.9462]
[1777279109287,38.77,77655.52,0.0,0.79441,0.0001,19.94867]
[1777279114323,38.78,77658.52,0.0,0.79475,0.0001,19.92777]
[1777279115877,38.78,77658.52,0.0,0.79475,0.0001,19.92777]
[1777279115923,38.78,77658.52,0.0,0.79475,0.0001,19.92777]
[1777279116021,38.78,77658.52,0.0,0.79475,0.0001,19.92777]
[1777279116086,38.78,77659.23,0.0,0.79482,0.0001,19.92381]
[1777279121371,38.78,77660.34,0.0,0.79493,0.0001,19.91779]
[1777279126407,38.78,77661.43,0.0,0.79504,0.0001,19.9119]
[1777279127414,38.78,77667.57,0.0,0.79568,0.0001,19.87648]
[1777279128421,38.78,77672.8,0.0,0.79622,0.0001,19.84632]
[1777279134074,38.78,77671.89,0.0,0.79612,0.0001,19.85166]
[1777279134126,38.78,77672.62,0.0,0.7962,0.0001,19.84745]
[1777279134271,38.78,77672.62,0.0,0.7962,0.0001,19.84745]
[1777279134463,38.78,77672.0,0.0,0.79614,0.0001,19.85105]
[1777279140504,38.78,77668.41,0.0,0.79576,0.0001,19.87188]
[1777279141512,38.78,77660.97,0.0,0.79498,0.0001,19.91488]
[1777279143525,38.78,77657.89,0.0,0.79466,0.0001,19.9326]
[1777279144859,38.78,77657.89,0.0,0.79466,0.0001,19.9326]
[1777279144911,38.78,77657.89,0.0,0.79466,0.0001,19.9326]
[1777279145026,38.78,77657.89,0.0,0.79466,0.0001,19.9326]
[1777279145083,38.78,77657.93,0.0,0.79467,0.0001,19.93226]
[1777279150575,38.78,77656.58,0.0,0.79453,0.0001,19.93975]
[1777279155609,38.78,77656.62,0.0,0.79454,0.0001,19.93918]
[1777279158631,38.78,77649.15,0.0,0.79376,0.0001,19.98208]
[1777279159638,38.78,77641.78,0.0,0.79299,0.00011,20.02445]
[1777279161653,38.77,77638.67,0.0,0.79267,0.00011,20.04199]
[1777279162368,38.77,77638.67,0.0,0.79267,0.00011,20.04199]
[1777279162411,38.77,77638.67,0.0,0.79267,0.00011,20.04199]
[1777279162526,38.77,77638.67,0.0,0.79267,0.00011,20.04199]
[1777279162627,38.77,77638.67,0.0,0.79268,0.00011,20.04179]
[1777279167693,38.77,77639.45,0.0,0.79277,0.00011,20.03631]
[1777279170801,38.77,77639.4,0.0,0.79278,0.00011,20.03623]
[1777279170807,38.77,77639.4,0.0,0.79278,0.00011,20.03623]
[1777279171023,38.77,77639.4,0.0,0.79278,0.00011,20.03623]
[1777279171122,38.77,77639.56,0.0,0.79283,0.00011,20.0311]
[1777279176765,38.77,77640.14,0.0,0.7929,0.00011,20.02686]
[1777279181800,38.76,77639.88,0.0,0.79289,0.00011,20.02751]
[1777279185841,38.76,77642.71,0.0,0.7932,0.00011,20.01067]
[1777279185892,38.76,77642.71,0.0,0.7932,0.00011,20.01067]
[1777279186023,38.76,77642.71,0.0,0.7932,0.00011,20.01067]
[1777279186098,38.76,77642.68,0.0,0.7932,0.00011,20.01053]
[1777279191870,38.76,77642.6,0.0,0.79321,0.00011,20.01006]
[1777279195052,38.76,77642.94,0.0,0.79325,0.00011,20.0078]
[1777279195101,38.76,77642.94,0.0,0.79325,0.00011,20.0078]
[1777279195090,38.76,77642.94,0.0,0.79325,0.00011,20.00766]
[1777279195270,38.76,77642.94,0.0,0.79325,0.00011,20.00766]
[1777279195198,38.76,77642.94,0.0,0.79325,0.00011,20.00766]
[1777279200932,38.75,77642.58,0.0,0.79323,0.00011,20.00887]
[1777279204234,38.75,77639.01,0.0,0.79286,0.00011,20.02915]
[1777279204242,38.75,77639.01,0.0,0.79286,0.00011,20.02915]
[1777279204273,38.75,77639.01,0.0,0.79286,0.00011,20.02915]
[1777279204961,38.75,77638.94,0.0,0.79286,0.00011,20.02922]
[1777279209995,38.75,77638.09,0.0,0.79278,0.00011,20.03326]
[1777279214869,38.75,77638.05,0.0,0.79278,0.00011,20.03316]
[1777279215021,38.75,77638.05,0.0,0.79278,0.00011,20.03316]
[1777279215036,38.75,77638.05,0.0,0.79279,0.00011,20.03265]
[1777279220067,38.74,77638.05,0.0,0.79281,0.00011,20.03183]
[1777279226109,38.74,77624.39,0.0,0.79138,0.00011,20.10968]
[1777279227117,38.74,77619.12,0.0,0.79082,0.00011,20.14002]
[1777279230188,38.74,77617.93,0.0,0.7907,0.00011,20.14672]
[1777279230276,38.74,77617.45,0.0,0.79065,0.00011,20.1494]
[1777279230228,38.74,77617.45,0.0,0.79065,0.00011,20.1494]
[1777279233159,38.74,77609.56,0.0,0.78984,0.00011,20.19064]
[1777279234166,38.74,77604.43,0.0,0.78929,0.00011,20.22005]
[1777279239201,38.74,77605.1,0.0,0.78937,0.00011,20.21599]
[1777279239272,38.74,77605.1,0.0,0.78937,0.00011,20.21599]
[1777279239319,38.74,77605.1,0.0,0.78937,0.00011,20.21599]
[1777279239526,38.74,77605.1,0.0,0.78937,0.00011,20.21599]
[1777279240207,38.74,77605.65,0.0,0.78943,0.00011,20.21278]
[1777279245243,38.74,77605.86,0.0,0.78946,0.00011,20.21133]
[1777279250278,38.74,77605.8,0.0,0.78945,0.00011,20.2114]
[1777279252812,38.74,77606.91,0.0,0.78957,0.00011,20.20498]
[1777279252864,38.74,77606.91,0.0,0.78957,0.00011,20.20498]
[1777279253030,38.74,77606.91,0.0,0.78957,0.00011,20.20498]
[1777279253126,38.74,77606.78,0.0,0.78956,0.00011,20.20562]
[1777279258336,38.74,77606.54,0.0,0.78954,0.00011,20.20677]
[1777279260902,38.74,77604.95,0.0,0.78937,0.00011,20.21582]
[1777279260991,38.74,77604.95,0.0,0.78937,0.00011,20.21582]
[1777279261033,38.74,77604.95,0.0,0.78937,0.00011,20.21582]
[1777279261104,38.74,77599.98,0.0,0.78884,0.00011,20.24412]
[1777279262068,38.74,77599.98,0.0,0.78884,0.00011,20.24412]
[1777279262169,38.74,77598.99,0.0,0.78874,0.00011,20.24968]
[1777279262280,38.74,77598.99,0.0,0.78874,0.00011,20.24968]
[1777279267510,38.73,77602.8,0.0,0.78915,0.00011,20.22745]
[1777279267517,38.73,77602.8,0.0,0.78915,0.00011,20.22745]
[1777279267524,38.73,77602.8,0.0,0.78915,0.00011,20.22745]
[1777279267611,38.73,77604.17,0.0,0.7893,0.00011,20.21951]
[1777279269414,38.73,77608.78,0.0,0.7898,0.00011,20.19292]
[1777279271689,38.73,77612.41,0.0,0.79018,0.00011,20.17202]
[1777279271707,38.73,77612.41,0.0,0.79018,0.00011,20.17202]
[1777279271771,38.73,77612.41,0.0,0.79018,0.00011,20.17202]
[1777279271839,38.73,77616.17,0.0,0.79058,0.00011,20.15038]
[1777279277470,38.73,77618.3,0.0,0.79081,0.00011,20.13813]
[1777279279910,38.73,77618.54,0.0,0.79083,0.00011,20.13675]
[1777279279923,38.73,77618.54,0.0,0.79083,0.00011,20.13675]
[1777279280022,38.73,77618.54,0.0,0.79083,0.00011,20.13675]
[1777279280123,38.73,77618.08,0.0,0.79078,0.00011,20.13939]
[1777279285527,38.73,77618.58,0.0,0.79084,0.00011,20.1365]
[1777279287306,38.73,77617.84,0.0,0.79076,0.00011,20.14075]
[1777279287335,38.73,77617.84,0.0,0.79076,0.00011,20.14075]
[1777279287522,38.73,77617.84,0.0,0.79076,0.00011,20.14075]
[1777279287541,38.73,77618.12,0.0,0.79079,0.00011,20.13914]
[1777279292576,38.73,77618.35,0.0,0.79084,0.00011,20.13395]
[1777279293799,38.73,77618.35,0.0,0.79084,0.00011,20.13395]
[1777279293851,38.73,77618.35,0.0,0.79084,0.00011,20.13395]
[1777279294023,38.73,77618.35,0.0,0.79084,0.00011,20.13395]
[1777279294107,38.73,77622.12,0.0,0.79124,0.00011,20.11246]
[1777279294590,38.73,77628.09,0.0,0.79187,0.00011,20.0781]
[1777279297611,38.73,77631.18,0.0,0.79219,0.00011,20.06031]
[1777279299863,38.73,77632.04,0.0,0.79229,0.00011,20.05525]
[1777279299915,38.73,77632.04,0.0,0.79229,0.00011,20.05525]
[1777279300019,38.73,77632.04,0.0,0.79229,0.00011,20.05525]
[1777279300120,38.73,77632.25,0.0,0.79231,0.00011,20.05384]
[1777279305880,38.73,77630.35,0.0,0.79211,0.00011,20.0648]
[1777279311709,38.73,77630.21,0.0,0.79209,0.00011,20.06593]
[1777279317751,38.73,77630.27,0.0,0.79209,0.00011,20.06576]
[1777279322789,38.73,77629.83,0.0,0.79204,0.00011,20.06846]
[1777279327825,38.74,77631.82,0.0,0.79225,0.00011,20.05705]
[1777279329839,38.74,77638.88,0.0,0.793,0.00011,20.01642]
[1777279334874,38.74,77639.02,0.0,0.79301,0.00011,20.01598]
[1777279339908,38.74,77638.94,0.0,0.793,0.00011,20.01625]
[1777279347964,38.74,77639.09,0.0,0.793,0.00011,20.0161]
[1777279353000,38.74,77639.0,0.0,0.79301,0.00011,20.0131]
[1777279358034,38.74,77639.7,0.0,0.79308,0.00011,20.00949]
[1777279363070,38.74,77639.2,0.0,0.79302,0.00011,20.01275]
[1777279368105,38.74,77639.24,0.0,0.79302,0.00011,20.01288]
[1777279373140,38.74,77636.54,0.0,0.79273,0.00011,20.02883]
[1777279374147,38.74,77628.28,0.0,0.79185,0.00011,20.07657]
[1777279379182,38.74,77631.77,0.0,0.79222,0.00011,20.05673]
[1777279383210,38.75,77635.74,0.0,0.79263,0.00011,20.0341]
[1777279388245,38.75,77633.36,0.0,0.79237,0.00011,20.04844]
[1777279393280,38.75,77633.01,0.0,0.79232,0.00011,20.05115]
[1777279398315,38.75,77632.13,0.0,0.79222,0.00011,20.05667]
[1777279400328,38.75,77623.92,0.0,0.79135,0.00011,20.1041]
[1777279402343,38.75,77621.24,0.0,0.79106,0.00011,20.11963]
[1777279407379,38.75,77620.33,0.0,0.79096,0.00011,20.12508]
[1777279412413,38.75,77619.66,0.0,0.79092,0.00011,20.12527]
[1777279417448,38.75,77620.13,0.0,0.79096,0.00011,20.12272]
[1777279422483,38.75,77622.02,0.0,0.79116,0.00011,20.112]
[1777279423490,38.75,77627.3,0.0,0.79172,0.00011,20.08168]
[1777279428525,38.76,77627.56,0.0,0.79174,0.00011,20.0806]
[1777279430538,38.76,77631.76,0.0,0.79218,0.00011,20.05673]
[1777279435574,38.76,77633.87,0.0,0.79238,0.00011,20.04576]
[1777279437588,38.76,77637.65,0.0,0.79277,0.00011,20.02437]
[1777279442622,38.76,77637.85,0.0,0.79277,0.00011,20.02444]
[1777279448665,38.77,77638.12,0.0,0.79278,0.00011,20.02403]
[1777279453699,38.77,77638.28,0.0,0.79277,0.00011,20.02436]
[1777279458735,38.78,77638.42,0.0,0.79277,0.00011,20.02479]
[1777279463770,38.78,77638.27,0.0,0.79273,0.00011,20.0269]
[1777279468805,38.78,77638.54,0.0,0.79274,0.00011,20.02633]
[1777279474854,38.78,77638.38,0.0,0.79274,0.00011,20.02415]
[1777279479889,38.79,77638.86,0.0,0.79276,0.00011,20.0227]
[1777279484924,38.79,77638.7,0.0,0.79272,0.00011,20.02502]
[1777279489961,38.8,77630.97,0.0,0.7919,0.00011,20.07021]
[1777279491975,38.8,77626.06,0.0,0.79137,0.00011,20.09857]
[1777279497010,38.8,77629.1,0.0,0.79169,0.00011,20.08144]
[1777279502045,38.8,77631.71,0.0,0.79196,0.00011,20.06685]
[1777279506073,38.8,77636.35,0.0,0.79244,0.00011,20.04065]
[1777279511108,38.8,77636.76,0.0,0.79246,0.00011,20.03941]
[1777279516143,38.81,77640.13,0.0,0.7928,0.00011,20.02092]
[1777279519164,38.81,77643.85,0.0,0.79318,0.00011,20.0]
[1777279521178,38.81,77647.75,0.0,0.79359,0.0001,19.97775]
[1777279525206,38.81,77658.55,0.0,0.7947,0.0001,19.91656]
[1777279526213,38.81,77665.18,0.0,0.79539,0.0001,19.87857]
[1777279528227,38.81,77668.88,0.0,0.79576,0.0001,19.85801]
[1777279529235,38.81,77672.95,0.0,0.79619,0.0001,19.83447]
[1777279530241,38.82,77677.43,0.0,0.79665,0.0001,19.80885]
[1777279535276,38.82,77677.73,0.0,0.79669,0.0001,19.8041]
[1777279536283,38.82,77681.59,0.0,0.79709,0.0001,19.78181]
[1777279537290,38.82,77685.24,0.0,0.79746,0.0001,19.76089]
[1777279539304,38.82,77690.41,0.0,0.79799,0.0001,19.73145]
[1777279544338,38.82,77689.53,0.0,0.7979,0.0001,19.73663]
[1777279545346,38.82,77679.81,0.0,0.79689,0.0001,19.79323]
[1777279547360,38.82,77677.04,0.0,0.79659,0.0001,19.80964]
[1777279552395,38.83,77677.99,0.0,0.79668,0.0001,19.80504]
[1777279557430,38.83,77678.82,0.0,0.79675,0.0001,19.80097]
[1777279562464,38.83,77680.67,0.0,0.79693,0.0001,19.79085]
[1777279564479,38.83,77689.87,0.0,0.79788,0.0001,19.73791]
[1777279565486,38.83,77692.85,0.0,0.79818,0.0001,19.72095]
[1777279570520,38.83,77692.55,0.0,0.79813,0.0001,19.72379]
[1777279571528,38.84,77696.85,0.0,0.79857,0.0001,19.69913]
[1777279572391,38.84,77696.85,0.0,0.79857,0.0001,19.69913]
[1777279572443,38.84,77696.85,0.0,0.79857,0.0001,19.69913]
[1777279574931,38.84,77695.26,0.0,0.7984,0.0001,19.70874]
[1777279575556,38.84,77691.03,0.0,0.79796,0.0001,19.73361]
[1777279577068,38.84,77691.03,0.0,0.79796,0.0001,19.73361]
[1777279577134,38.84,77690.9,0.0,0.79794,0.0001,19.7345]
[1777279579058,38.84,77691.41,0.0,0.79799,0.0001,19.73167]
[1777279579064,38.84,77691.58,0.0,0.79801,0.0001,19.73083]
[1777279584967,38.84,77692.55,0.0,0.7981,0.0001,19.72593]
[1777279590663,38.84,77694.41,0.0,0.79827,0.0001,19.71616]
[1777279595698,38.85,77693.9,0.0,0.79823,0.0001,19.71614]
[1777279600733,38.85,77694.49,0.0,0.79827,0.0001,19.71361]
[1777279602637,38.85,77696.31,0.0,0.79846,0.0001,19.70323]
[1777279603064,38.85,77696.31,0.0,0.79846,0.0001,19.70323]
[1777279603131,38.85,77701.06,0.0,0.79895,0.0001,19.67587]
[1777279604129,38.85,77701.06,0.0,0.79895,0.0001,19.67587]
[1777279604272,38.85,77701.06,0.0,0.79895,0.0001,19.67587]
[1777279606151,38.85,77702.35,0.0,0.79907,0.0001,19.66871]
[1777279606280,38.85,77702.35,0.0,0.79907,0.0001,19.66871]
[1777279608497,38.85,77703.7,0.0,0.7992,0.0001,19.66149]
[1777279608527,38.85,77703.7,0.0,0.7992,0.0001,19.66149]
[1777279608789,38.85,77704.32,0.0,0.79926,0.0001,19.65814]
[1777279611678,38.85,77705.11,0.0,0.79934,0.0001,19.65382]
[1777279611777,38.85,77705.11,0.0,0.79934,0.0001,19.65382]
[1777279616845,38.86,77709.47,0.0,0.79977,0.0001,19.6294]
[1777279622513,38.86,77713.42,0.0,0.80017,0.0001,19.60724]
[1777279622887,38.86,77686.45,0.0,0.79738,0.0001,19.76407]
[1777279623893,38.86,77673.56,0.0,0.79603,0.0001,19.83889]
[1777279624900,38.86,77673.77,0.0,0.79605,0.0001,19.83785]
[1777279626527,38.86,77673.77,0.0,0.79605,0.0001,19.83785]
[1777279630943,38.86,77678.94,0.0,0.79657,0.0001,19.80903]
[1777279634287,38.87,77682.17,0.0,0.7969,0.0001,19.79073]
[1777279634526,38.87,77682.17,0.0,0.7969,0.0001,19.79073]
[1777279635790,38.87,77682.37,0.0,0.79691,0.0001,19.79009]
[1777279636019,38.87,77682.37,0.0,0.79691,0.0001,19.79009]
[1777279636120,38.87,77682.71,0.0,0.79694,0.0001,19.78832]
[1777279638718,38.87,77682.09,0.0,0.79687,0.0001,19.79227]
[1777279638783,38.87,77682.09,0.0,0.79687,0.0001,19.79227]
[1777279644034,38.87,77695.08,0.0,0.79819,0.0001,19.71849]
[1777279645041,38.87,77701.47,0.0,0.79885,0.0001,19.68175]
[1777279647054,38.88,77707.28,0.0,0.79944,0.0001,19.64876]
[1777279649230,38.88,77704.15,0.0,0.79911,0.0001,19.66704]
[1777279649276,38.88,77704.15,0.0,0.79911,0.0001,19.66704]
[1777279650162,38.88,77703.21,0.0,0.79901,0.0001,19.67276]
[1777279650276,38.88,77703.21,0.0,0.79901,0.0001,19.67276]
[1777279650721,38.88,77702.47,0.0,0.79892,0.0001,19.67755]
[1777279650771,38.88,77702.47,0.0,0.79892,0.0001,19.67755]
[1777279652089,38.88,77701.95,0.0,0.79889,0.0001,19.67697]
[1777279657125,38.88,77701.94,0.0,0.79887,0.0001,19.67829]
[1777279659379,38.88,77701.44,0.0,0.79881,0.0001,19.68144]
[1777279659527,38.88,77701.44,0.0,0.79881,0.0001,19.68144]
[1777279665181,38.89,77701.33,0.0,0.79878,0.0001,19.68364]
[1777279667513,38.89,77701.15,0.0,0.79875,0.0001,19.68488]
[1777279667782,38.89,77701.43,0.0,0.79878,0.0001,19.68338]
[1777279668190,38.89,77701.43,0.0,0.79878,0.0001,19.68338]
[1777279668275,38.89,77701.43,0.0,0.79878,0.0001,19.68338]
[1777279668351,38.89,77701.48,0.0,0.79879,0.0001,19.68309]
[1777279674244,38.89,77701.82,0.0,0.79881,0.0001,19.68182]
[1777279679191,38.89,77701.07,0.0,0.79873,0.0001,19.68652]
[1777279679275,38.89,77701.07,0.0,0.79873,0.0001,19.68652]
[1777279681526,38.89,77701.07,0.0,0.79872,0.0001,19.68667]
[1777279681774,38.89,77699.36,0.0,0.79854,0.0001,19.69686]
[1777279683195,38.89,77697.75,0.0,0.79838,0.0001,19.70619]
[1777279683273,38.89,77697.75,0.0,0.79838,0.0001,19.70619]
[1777279683308,38.89,77696.05,0.0,0.7982,0.0001,19.71622]
[1777279688343,38.9,77696.9,0.0,0.79828,0.0001,19.71173]
[1777279689592,38.9,77696.9,0.0,0.79828,0.0001,19.71173]
[1777279689779,38.9,77695.8,0.0,0.79816,0.0001,19.71812]
[1777279693378,38.9,77689.84,0.0,0.79754,0.0001,19.75313]
[1777279694840,38.9,77689.27,0.0,0.79748,0.0001,19.7567]
[1777279695024,38.9,77689.27,0.0,0.79748,0.0001,19.7567]
[1777279695800,38.9,77687.86,0.0,0.79733,0.0001,19.76485]
[1777279696023,38.9,77687.86,0.0,0.79733,0.0001,19.76485]
[1777279696555,38.9,77687.86,0.0,0.79733,0.0001,19.76485]
[1777279696583,38.9,77688.08,0.0,0.79735,0.0001,19.76379]
[1777279696769,38.9,77688.08,0.0,0.79735,0.0001,19.76379]
[1777279699616,38.9,77692.6,0.0,0.79781,0.0001,19.73781]
[1777279699775,38.9,77694.9,0.0,0.79805,0.0001,19.72474]
[1777279700081,38.9,77694.9,0.0,0.79805,0.0001,19.72474]
[1777279700269,38.9,77694.9,0.0,0.79805,0.0001,19.72474]
[1777279700426,38.9,77698.15,0.0,0.79838,0.0001,19.70617]
[1777279704526,38.9,77702.19,0.0,0.79878,0.0001,19.68361]
[1777279704773,38.9,77700.9,0.0,0.79864,0.0001,19.69138]
[1777279706117,38.9,77698.64,0.0,0.79841,0.0001,19.7045]
[1777279706274,38.9,77698.64,0.0,0.79841,0.0001,19.7045]
[1777279708825,38.9,77693.75,0.0,0.7979,0.0001,19.73294]
[1777279708922,38.9,77693.75,0.0,0.7979,0.0001,19.73294]
[1777279709026,38.9,77693.75,0.0,0.7979,0.0001,19.73294]
[1777279709490,38.91,77693.42,0.0,0.79787,0.0001,19.73496]
[1777279713537,38.91,77696.18,0.0,0.79817,0.0001,19.71563]
[1777279713772,38.91,77696.94,0.0,0.79824,0.0001,19.7115]
[1777279714683,38.91,77696.94,0.0,0.79824,0.0001,19.7115]
[1777279714774,38.91,77698.08,0.0,0.79836,0.0001,19.70519]
[1777279715281,38.91,77698.08,0.0,0.79836,0.0001,19.70519]
[1777279715519,38.91,77698.08,0.0,0.79836,0.0001,19.70519]
[1777279715531,38.91,77697.57,0.0,0.7983,0.0001,19.70843]
[1777279716077,38.91,77697.57,0.0,0.7983,0.0001,19.70843]
[1777279716274,38.91,77697.57,0.0,0.7983,0.0001,19.70843]
[1777279718553,38.91,77705.56,0.0,0.79911,0.0001,19.66277]
[1777279719543,38.91,77705.56,0.0,0.79911,0.0001,19.66277]
[1777279719779,38.91,77709.34,0.0,0.7995,0.0001,19.64107]
[1777279719931,38.91,77709.34,0.0,0.7995,0.0001,19.64107]
[1777279720020,38.91,77709.34,0.0,0.7995,0.0001,19.64107]
[1777279720567,38.91,77709.56,0.0,0.79952,0.0001,19.63991]
[1777279722136,38.91,77710.42,0.0,0.7996,0.0001,19.63504]
[1777279722280,38.91,77710.42,0.0,0.7996,0.0001,19.63504]
[1777279727616,38.91,77711.57,0.0,0.79971,0.0001,19.62927]
[1777279728123,38.91,77711.57,0.0,0.79971,0.0001,19.62927]
[1777279728277,38.91,77711.57,0.0,0.79971,0.0001,19.62927]
[1777279728330,38.91,77711.57,0.0,0.79971,0.0001,19.62927]
[1777279728520,38.91,77711.57,0.0,0.79971,0.0001,19.62927]
[1777279728622,38.92,77712.36,0.0,0.79978,0.0001,19.62497]
[1777279732228,38.92,77711.62,0.0,0.7997,0.0001,19.62967]
[1777279732277,38.92,77711.62,0.0,0.7997,0.0001,19.62967]
[1777279736506,38.92,77711.54,0.0,0.79968,0.0001,19.63072]
[1777279736532,38.92,77711.54,0.0,0.79968,0.0001,19.63072]
[1777279736579,38.92,77711.54,0.0,0.79968,0.0001,19.63072]
[1777279736679,38.92,77710.51,0.0,0.79957,0.0001,19.63683]
[1777279736774,38.92,77710.51,0.0,0.79957,0.0001,19.63683]
[1777279742721,38.92,77713.04,0.0,0.79982,0.0001,19.62319]
[1777279745743,38.92,77722.63,0.0,0.80079,0.0001,19.56814]
[1777279747424,38.92,77722.63,0.0,0.80079,0.0001,19.56814]
[1777279747525,38.92,77722.63,0.0,0.80079,0.0001,19.56814]
[1777279747624,38.93,77723.33,0.0,0.80085,0.0001,19.56482]
[1777279751792,38.93,77730.59,0.0,0.80157,0.0001,19.52361]
[1777279754677,38.93,77731.68,0.0,0.80168,0.0001,19.5177]
[1777279755539,38.93,77731.55,0.0,0.80166,0.0001,19.51888]
[1777279755640,38.93,77731.55,0.0,0.80164,0.0001,19.51974]
[1777279755982,38.93,77731.55,0.0,0.80164,0.0001,19.51974]
[1777279756063,38.93,77731.55,0.0,0.80164,0.0001,19.51974]
[1777279761945,38.94,77734.04,0.0,0.80186,0.0001,19.50742]
[1777279762028,38.94,77734.04,0.0,0.80186,0.0001,19.50742]
[1777279767902,38.96,77733.21,0.0,0.80166,0.0001,19.519]
[1777279769362,38.96,77733.21,0.0,0.80166,0.0001,19.519]
[1777279769535,38.96,77733.21,0.0,0.80166,0.0001,19.519]
[1777279769964,38.98,77733.2,0.0,0.80152,0.0001,19.52741]
[1777279770027,38.98,77733.2,0.0,0.80152,0.0001,19.52741]
[1777279770113,38.98,77733.35,0.0,0.80154,0.0001,19.52654]
[1777279775376,39.01,77733.05,0.0,0.80138,0.0001,19.5333]
[1777279775525,39.01,77733.05,0.0,0.80138,0.0001,19.5333]
[1777279780993,39.02,77734.06,0.0,0.80144,0.0001,19.53023]
[1777279782353,39.02,77734.06,0.0,0.80144,0.0001,19.53023]
[1777279782526,39.02,77734.06,0.0,0.80144,0.0001,19.53023]
[1777279782621,39.02,77734.08,0.0,0.80143,0.0001,19.5309]
[1777279788043,39.03,77734.62,0.0,0.80145,0.0001,19.52973]
[1777279788951,39.03,77734.62,0.0,0.80145,0.0001,19.52973]
[1777279789026,39.03,77734.62,0.0,0.80145,0.0001,19.52973]
[1777279795092,39.03,77734.89,0.0,0.80143,0.0001,19.53089]
[1777279797111,39.03,77742.36,0.0,0.80218,0.0001,19.4881]
[1777279798118,39.04,77736.62,0.0,0.80159,0.0001,19.52169]
[1777279798778,39.04,77736.62,0.0,0.80159,0.0001,19.52169]
[1777279799718,39.04,77736.62,0.0,0.80159,0.0001,19.52169]
[1777279799766,39.04,77736.83,0.0,0.80161,0.0001,19.52087]
[1777279800135,39.04,77736.83,0.0,0.80161,0.0001,19.52087]
[1777279802147,39.04,77731.54,0.0,0.80106,0.0001,19.55204]
[1777279803206,39.04,77731.54,0.0,0.80106,0.0001,19.55204]
[1777279803283,39.04,77731.54,0.0,0.80106,0.0001,19.55204]
[1777279803307,39.04,77726.11,0.0,0.8005,0.0001,19.5837]
[1777279804438,39.04,77726.11,0.0,0.8005,0.0001,19.5837]
[1777279804529,39.04,77726.11,0.0,0.8005,0.0001,19.5837]
[1777279804539,39.04,77726.8,0.0,0.80057,0.0001,19.58007]
[1777279807022,39.04,77723.29,0.0,0.80021,0.0001,19.60055]
[1777279807285,39.04,77723.29,0.0,0.80021,0.0001,19.60055]
[1777279811210,39.04,77729.35,0.0,0.80081,0.0001,19.5663]
[1777279812066,39.04,77729.35,0.0,0.80081,0.0001,19.5663]
[1777279812284,39.04,77729.35,0.0,0.80081,0.0001,19.5663]
[1777279813834,39.04,77728.1,0.0,0.80068,0.0001,19.57392]
[1777279814024,39.04,77728.1,0.0,0.80068,0.0001,19.57392]
[1777279814231,39.04,77727.99,0.0,0.80066,0.0001,19.57474]
[1777279817849,39.05,77729.0,0.0,0.80076,0.0001,19.56944]
[1777279818024,39.05,77729.0,0.0,0.80076,0.0001,19.56944]
[1777279823294,39.05,77726.05,0.0,0.80044,0.0001,19.58759]
[1777279824000,39.05,77726.05,0.0,0.80044,0.0001,19.58759]
[1777279824028,39.05,77726.05,0.0,0.80044,0.0001,19.58759]
[1777279825288,39.05,77726.1,0.0,0.80044,0.0001,19.58746]
[1777279825527,39.05,77726.1,0.0,0.80044,0.0001,19.58746]
[1777279825628,39.05,77724.9,0.0,0.80031,0.0001,19.5947]
[1777279828853,39.05,77725.85,0.0,0.8004,0.0001,19.58949]
[1777279829021,39.05,77725.85,0.0,0.8004,0.0001,19.58949]
[1777279834372,39.06,77730.71,0.0,0.80091,0.0001,19.55869]
[1777279836190,39.06,77730.85,0.0,0.80092,0.0001,19.5582]
[1777279836276,39.06,77730.85,0.0,0.80092,0.0001,19.5582]
[1777279838308,39.06,77730.61,0.0,0.80088,0.0001,19.56025]
[1777279838538,39.06,77730.61,0.0,0.80088,0.0001,19.56025]
[1777279838632,39.06,77730.61,0.0,0.80087,0.0001,19.56091]
[1777279840422,39.06,77734.92,0.0,0.80131,0.0001,19.53596]
[1777279840522,39.06,77734.92,0.0,0.80131,0.0001,19.53596]
[1777279843436,39.06,77746.63,0.0,0.80248,0.0001,19.46943]
[1777279844100,39.06,77746.63,0.0,0.80248,0.0001,19.46943]
[1777279844280,39.06,77746.63,0.0,0.80248,0.0001,19.46943]
[1777279844447,39.06,77746.13,0.0,0.80242,0.0001,19.47257]
[1777279845674,39.06,77746.13,0.0,0.80242,0.0001,19.47257]
[1777279845771,39.06,77746.13,0.0,0.80242,0.0001,19.47257]
[1777279849453,39.07,77741.97,0.0,0.80198,0.0001,19.49779]
[1777279849524,39.07,77741.97,0.0,0.80198,0.0001,19.49779]
[1777279850996,39.07,77744.16,0.0,0.8022,0.0001,19.48554]
[1777279851024,39.07,77744.16,0.0,0.8022,0.0001,19.48554]
[1777279851495,39.07,77744.97,0.0,0.80227,0.0001,19.48106]
[1777279853414,39.07,77743.93,0.0,0.80217,0.0001,19.48731]
[1777279853534,39.07,77743.93,0.0,0.80217,0.0001,19.48731]
[1777279856126,39.07,77740.65,0.0,0.80182,0.0001,19.50697]
[1777279856279,39.07,77740.65,0.0,0.80182,0.0001,19.50697]
[1777279856531,39.07,77742.23,0.0,0.80198,0.0001,19.49801]
[1777279858887,39.07,77742.35,0.0,0.80198,0.0001,19.49771]
[1777279859022,39.07,77742.35,0.0,0.80198,0.0001,19.49771]
[1777279862531,39.08,77743.29,0.0,0.80207,0.0001,19.49306]
[1777279862779,39.08,77743.29,0.0,0.80207,0.0001,19.49306]
[1777279862573,39.08,77739.11,0.0,0.80164,0.0001,19.51727]
[1777279864582,39.08,77737.27,0.0,0.80145,0.0001,19.52816]
[1777279864771,39.08,77737.27,0.0,0.80145,0.0001,19.52816]
[1777279870450,39.08,77740.94,0.0,0.80181,0.0001,19.50753]
[1777279870523,39.08,77740.94,0.0,0.80181,0.0001,19.50753]
[1777279871593,39.08,77741.44,0.0,0.80186,0.0001,19.50474]
[1777279871780,39.08,77741.44,0.0,0.80186,0.0001,19.50474]
[1777279871635,39.08,77741.08,0.0,0.80182,0.0001,19.50694]
[1777279876671,39.08,77744.85,0.0,0.80219,0.0001,19.48583]
[1777279879692,39.08,77750.02,0.0,0.80271,0.0001,19.45656]
[1777279883636,39.09,77751.89,0.0,0.80288,0.0001,19.44667]
[1777279888755,39.09,77754.11,0.0,0.80308,0.0001,19.43529]
[1777279889813,39.09,77754.11,0.0,0.80308,0.0001,19.43529]
[1777279890020,39.09,77754.07,0.0,0.80307,0.0001,19.43574]
[1777279890768,39.09,77754.06,0.0,0.80307,0.0001,19.43587]
[1777279894797,39.09,77761.21,0.0,0.80381,0.0001,19.39084]
[1777279895810,39.09,77785.33,0.0,0.80624,0.0001,19.25073]
[1777279896811,39.09,77783.33,0.0,0.80603,0.0001,19.2627]
[1777279897818,39.09,77774.8,0.0,0.80517,0.0001,19.31263]
[1777279899831,39.1,77773.45,0.0,0.80503,0.0001,19.32093]
[1777279904867,39.1,77772.39,0.0,0.8049,0.0001,19.32811]
[1777279909902,39.1,77773.89,0.0,0.80504,0.0001,19.32041]
[1777279914938,39.1,77778.81,0.0,0.80552,0.0001,19.29289]
[1777279919973,39.11,77780.18,0.0,0.80563,0.0001,19.28613]
[1777279925008,39.11,77781.43,0.0,0.80574,0.0001,19.27976]
[1777279930043,39.12,77781.87,0.0,0.80573,0.0001,19.28072]
[1777279934071,39.13,77787.72,0.0,0.80626,0.0001,19.24991]
[1777279939106,39.18,77788.89,0.0,0.80611,0.0001,19.25934]
[1777279944141,39.22,77792.47,0.0,0.80624,0.0001,19.25276]
[1777279948168,39.24,77798.12,0.0,0.80668,0.0001,19.2271]
[1777279951190,39.24,77803.39,0.0,0.80723,0.0001,19.1927]
[1777279956225,39.24,77805.78,0.0,0.80746,0.0001,19.17915]
[1777279961260,39.24,77803.72,0.0,0.80725,0.0001,19.19138]
[1777279962266,39.24,77798.89,0.0,0.80677,0.0001,19.21954]
[1777279967302,39.24,77794.28,0.0,0.80631,0.0001,19.24642]
[1777279972339,39.24,77793.28,0.0,0.8062,0.0001,19.25268]
[1777279977374,39.24,77791.79,0.0,0.80604,0.0001,19.26204]
[1777279979387,39.24,77786.66,0.0,0.80552,0.0001,19.29222]
[1777279984423,39.25,77784.99,0.0,0.80534,0.0001,19.30283]
[1777279989458,39.25,77785.13,0.0,0.80534,0.0001,19.30292]
[1777279994492,39.25,77788.54,0.0,0.80566,0.0001,19.2841]
[1777279999527,39.26,77788.17,0.0,0.8056,0.0001,19.28766]
[1777280002430,39.26,77790.06,0.0,0.80578,0.0001,19.27724]
[1777280002563,39.26,77790.06,0.0,0.80578,0.0001,19.27724]
[1777280002633,39.26,77790.15,0.0,0.80579,0.0001,19.277]
[1777280006575,39.26,77790.09,0.0,0.80577,0.0001,19.27818]
[1777280008320,39.26,77791.94,0.0,0.80594,0.0001,19.26801]
[1777280008365,39.26,77791.94,0.0,0.80594,0.0001,19.26801]
[1777280008525,39.26,77791.94,0.0,0.80594,0.0001,19.26801]
[1777280008590,39.26,77792.68,0.0,0.80601,0.0001,19.26401]
[1777280010605,39.26,77797.37,0.0,0.80647,0.0001,19.2373]
[1777280012618,39.27,77793.16,0.0,0.80607,0.0001,19.25818]
[1777280013828,39.27,77793.16,0.0,0.80607,0.0001,19.25818]
[1777280013938,39.27,77793.16,0.0,0.80607,0.0001,19.25818]
[1777280013980,39.27,77792.53,0.0,0.80601,0.0001,19.26214]
[1777280014022,39.27,77792.53,0.0,0.80601,0.0001,19.26214]
[1777280019141,39.27,77797.51,0.0,0.80649,0.0001,19.2338]
[1777280019184,39.27,77797.51,0.0,0.80649,0.0001,19.2338]
[1777280019280,39.27,77797.51,0.0,0.80649,0.0001,19.2338]
[1777280019668,39.27,77796.91,0.0,0.80643,0.0001,19.23746]
[1777280024703,39.27,77797.78,0.0,0.80651,0.0001,19.23306]
[1777280025709,39.27,77789.99,0.0,0.80573,0.0001,19.27824]
[1777280026828,39.27,77789.99,0.0,0.80573,0.0001,19.27824]
[1777280026880,39.27,77789.99,0.0,0.80573,0.0001,19.27824]
[1777280026982,39.27,77788.95,0.0,0.80562,0.0001,19.28473]
[1777280027028,39.27,77788.95,0.0,0.80562,0.0001,19.28473]
[1777280032763,39.27,77791.71,0.0,0.80588,0.0001,19.26938]
[1777280034577,39.27,77791.78,0.0,0.80589,0.0001,19.26906]
[1777280034720,39.27,77791.78,0.0,0.80589,0.0001,19.26906]
[1777280034775,39.27,77791.78,0.0,0.80589,0.0001,19.26906]
[1777280034871,39.27,77790.88,0.0,0.8058,0.0001,19.27445]
[1777280040971,39.27,77791.08,0.0,0.80581,0.0001,19.27362]
[1777280041017,39.27,77791.08,0.0,0.80581,0.0001,19.27362]
[1777280041276,39.28,77792.45,0.0,0.80595,0.0001,19.26577]
[1777280041836,39.28,77789.8,0.0,0.80568,0.0001,19.28134]
[1777280042838,39.28,77784.82,0.0,0.80518,0.0001,19.31026]
[1777280048881,39.28,77785.4,0.0,0.80522,0.0001,19.30808]
[1777280053917,39.28,77785.27,0.0,0.80519,0.0001,19.30967]
[1777280055499,39.28,77785.25,0.0,0.80518,0.0001,19.30995]
[1777280055531,39.28,77785.25,0.0,0.80518,0.0001,19.30995]
[1777280055545,39.28,77785.25,0.0,0.80518,0.0001,19.30995]
[1777280055931,39.28,77786.28,0.0,0.80528,0.0001,19.30416]
[1777280057496,39.28,77786.28,0.0,0.80528,0.0001,19.30416]
[1777280057528,39.28,77786.28,0.0,0.80528,0.0001,19.30416]
[1777280057945,39.28,77785.04,0.0,0.80515,0.0001,19.31168]
[1777280062979,39.29,77784.55,0.0,0.80509,0.0001,19.31533]
[1777280067239,39.29,77785.06,0.0,0.80513,0.0001,19.31303]
[1777280067247,39.29,77785.06,0.0,0.80513,0.0001,19.31303]
[1777280067281,39.29,77785.06,0.0,0.80513,0.0001,19.31303]
[1777280070029,39.29,77785.03,0.0,0.80512,0.0001,19.31369]
[1777280076072,39.29,77785.77,0.0,0.80521,0.0001,19.30654]
[1777280078173,39.29,77785.78,0.0,0.8052,0.0001,19.30666]
[1777280078279,39.29,77785.78,0.0,0.8052,0.0001,19.30666]
[1777280078323,39.29,77785.83,0.0,0.80521,0.0001,19.30654]
[1777280080100,39.29,77780.36,0.0,0.80465,0.0001,19.33852]
[1777280083379,39.29,77778.63,0.0,0.80447,0.0001,19.34876]
[1777280083464,39.29,77778.63,0.0,0.80447,0.0001,19.34876]
[1777280083527,39.29,77778.63,0.0,0.80447,0.0001,19.34876]
[1777280083565,39.3,77777.29,0.0,0.80434,0.0001,19.35662]
[1777280088420,39.3,77774.49,0.0,0.80405,0.0001,19.37316]
[1777280088533,39.3,77774.49,0.0,0.80405,0.0001,19.37316]
[1777280088618,39.3,77770.61,0.0,0.80366,0.0001,19.39564]
[1777280093066,39.3,77771.16,0.0,0.80371,0.0001,19.39261]
[1777280093912,39.3,77771.16,0.0,0.80371,0.0001,19.39261]
[1777280094022,39.3,77771.16,0.0,0.80371,0.0001,19.39261]
[1777280093937,39.3,77769.88,0.0,0.80358,0.0001,19.40012]
[1777280094364,39.3,77770.3,0.0,0.80362,0.0001,19.39769]
[1777280096497,39.3,77769.95,0.0,0.80359,0.0001,19.39975]
[1777280098279,39.3,77768.19,0.0,0.80341,0.0001,19.40998]
[1777280098380,39.3,77768.25,0.0,0.80342,0.0001,19.40965]
[1777280106283,39.3,77768.78,0.0,0.80347,0.0001,19.40677]
[1777280110849,39.3,77768.6,0.0,0.80345,0.0001,19.40784]
[1777280110874,39.3,77768.6,0.0,0.80345,0.0001,19.40784]
[1777280111042,39.3,77768.6,0.0,0.80345,0.0001,19.40784]
[1777280111029,39.3,77769.34,0.0,0.80352,0.0001,19.40363]
[1777280111318,39.3,77769.59,0.0,0.80355,0.0001,19.40219]
[1777280117360,39.3,77770.33,0.0,0.80362,0.0001,19.39809]
[1777280123038,39.3,77771.19,0.0,0.80369,0.0001,19.39367]
[1777280123091,39.3,77770.99,0.0,0.80367,0.0001,19.39517]
[1777280123278,39.3,77770.99,0.0,0.80367,0.0001,19.39517]
[1777280123401,39.3,77771.5,0.0,0.80372,0.0001,19.39223]
[1777280128437,39.3,77770.58,0.0,0.80362,0.0001,19.39786]
[1777280133472,39.3,77771.75,0.0,0.80376,0.0001,19.3874]
[1777280138507,39.3,77770.29,0.0,0.80361,0.0001,19.39615]
[1777280143542,39.3,77770.48,0.0,0.80363,0.0001,19.39524]
[1777280148576,39.3,77769.52,0.0,0.80353,0.0001,19.40095]
[1777280154619,39.31,77769.44,0.0,0.80352,0.0001,19.40162]
[1777280159654,39.31,77769.84,0.0,0.80355,0.0001,19.39963]
[1777280165697,39.31,77770.64,0.0,0.80363,0.0001,19.39512]
[1777280170732,39.31,77770.87,0.0,0.80364,0.0001,19.39469]
[1777280175767,39.31,77772.75,0.0,0.80382,0.0001,19.38448]
[1777280180802,39.31,77779.67,0.0,0.8045,0.0001,19.34525]
[1777280181809,39.31,77790.6,0.0,0.80559,0.0001,19.28231]
[1777280182817,39.31,77790.22,0.0,0.80555,0.0001,19.28476]
[1777280186845,39.32,77784.75,0.0,0.805,0.0001,19.3167]
[1777280188808,39.32,77785.72,0.0,0.80509,0.0001,19.31115]
[1777280194901,39.32,77789.09,0.0,0.80545,0.0001,19.28817]
[1777280197922,39.32,77793.74,0.0,0.8059,0.0001,19.2619]
[1777280201950,39.32,77798.11,0.0,0.80632,0.0001,19.23759]
[1777280206984,39.32,77799.04,0.0,0.8064,0.0001,19.23315]
[1777280211999,39.33,77800.07,0.0,0.8065,0.0001,19.22761]
[1777280215046,39.33,77805.38,0.0,0.80702,0.0001,19.19688]
[1777280220082,39.33,77804.29,0.0,0.80691,0.0001,19.2035]
[1777280225117,39.33,77802.82,0.0,0.80676,0.0001,19.21209]
[1777280230152,39.33,77803.03,0.0,0.80678,0.0001,19.21088]
[1777280235186,39.33,77802.26,0.0,0.80671,0.0001,19.21534]
[1777280239214,39.33,77806.93,0.0,0.80716,0.0001,19.18875]
[1777280241228,39.33,77811.9,0.0,0.80765,0.0001,19.16015]
[1777280246264,39.33,77811.1,0.0,0.80756,0.0001,19.16534]
[1777280251299,39.33,77811.73,0.0,0.80764,0.0001,19.15879]
[1777280253313,39.33,77807.83,0.0,0.80725,0.0001,19.18147]
[1777280258348,39.33,77809.06,0.0,0.80737,0.0001,19.17441]
[1777280263382,39.33,77810.36,0.0,0.8075,0.0001,19.16692]
[1777280268418,39.33,77813.55,0.0,0.80781,0.0001,19.14852]
[1777280273453,39.33,77812.24,0.0,0.80768,0.0001,19.15653]
[1777280278488,39.34,77811.84,0.0,0.80763,0.0001,19.15904]
[1777280283648,39.34,77812.02,0.0,0.80764,0.0001,19.15862]
[1777280283991,39.34,77812.02,0.0,0.80764,0.0001,19.15862]
[1777280284009,39.34,77814.51,0.0,0.80789,0.0001,19.14434]
[1777280284535,39.34,77798.61,0.0,0.8063,0.0001,19.23673]
[1777280285541,39.34,77793.41,0.0,0.80578,0.0001,19.26686]
[1777280287507,39.34,77794.42,0.0,0.80588,0.0001,19.26102]
[1777280292592,39.34,77800.54,0.0,0.8065,0.0001,19.22532]
[1777280297627,39.34,77806.51,0.0,0.80709,0.0001,19.19113]
[1777280302662,39.34,77808.85,0.0,0.80732,0.0001,19.17765]
[1777280304137,39.34,77808.85,0.0,0.80732,0.0001,19.17765]
[1777280304189,39.34,77808.85,0.0,0.80732,0.0001,19.17765]
[1777280304270,39.34,77808.85,0.0,0.80732,0.0001,19.17765]
[1777280304238,39.34,77809.26,0.0,0.80736,0.0001,19.17526]
[1777280308166,39.34,77811.24,0.0,0.80755,0.0001,19.16395]
[1777280311549,39.34,77813.5,0.0,0.80777,0.0001,19.15108]
[1777280311578,39.34,77813.5,0.0,0.80777,0.0001,19.15108]
[1777280312080,39.34,77813.5,0.0,0.80777,0.0001,19.15108]
[1777280312095,39.34,77813.17,0.0,0.80777,0.0001,19.14914]
[1777280317767,39.34,77813.74,0.0,0.80782,0.0001,19.14618]
[1777280322801,39.34,77816.56,0.0,0.80809,0.0001,19.1302]
[1777280323702,39.34,77816.56,0.0,0.80809,0.0001,19.1302]
[1777280323770,39.34,77816.56,0.0,0.80809,0.0001,19.1302]
[1777280323914,39.34,77816.56,0.0,0.80809,0.0001,19.1302]
[1777280323982,39.34,77816.56,0.0,0.80809,0.0001,19.1302]
[1777280324021,39.34,77816.56,0.0,0.80809,0.0001,19.1302]
[1777280324122,39.34,77816.44,0.0,0.80808,0.0001,19.13095]
[1777280325823,39.34,77809.43,0.0,0.80738,0.0001,19.17171]
[1777280326830,39.34,77803.86,0.0,0.80682,0.0001,19.20412]
[1777280331080,39.34,77801.66,0.0,0.8066,0.0001,19.21729]
[1777280331237,39.34,77801.66,0.0,0.8066,0.0001,19.21729]
[1777280331276,39.34,77801.66,0.0,0.8066,0.0001,19.21729]
[1777280331285,39.35,77801.33,0.0,0.80656,0.0001,19.21967]
[1777280334886,39.35,77809.04,0.0,0.80731,0.0001,19.17575]
[1777280337099,39.35,77809.76,0.0,0.80738,0.0001,19.17173]
[1777280337171,39.35,77809.76,0.0,0.80738,0.0001,19.17173]
[1777280337269,39.35,77809.76,0.0,0.80738,0.0001,19.17173]
[1777280337200,39.35,77810.41,0.0,0.80744,0.0001,19.168]
[1777280342942,39.35,77812.87,0.0,0.80769,0.0001,19.15387]
[1777280346251,39.35,77813.28,0.0,0.80773,0.0001,19.15156]
[1777280346259,39.35,77813.28,0.0,0.80773,0.0001,19.15156]
[1777280346279,39.35,77813.28,0.0,0.80773,0.0001,19.15156]
[1777280346353,39.35,77813.04,0.0,0.8077,0.0001,19.15302]
[1777280352005,39.35,77813.66,0.0,0.80776,0.0001,19.14972]
[1777280357040,39.35,77816.78,0.0,0.80806,0.0001,19.13177]
[1777280360778,39.35,77818.26,0.0,0.8082,0.0001,19.12377]
[1777280361020,39.35,77818.26,0.0,0.8082,0.0001,19.12377]
[1777280361068,39.35,77818.27,0.0,0.8082,0.0001,19.12391]
[1777280366102,39.35,77817.05,0.0,0.80807,0.0001,19.13139]
[1777280371139,39.35,77817.25,0.0,0.80811,0.0001,19.1266]
[1777280376330,39.35,77817.51,0.0,0.80814,0.0001,19.1253]
[1777280376355,39.35,77817.51,0.0,0.80814,0.0001,19.1253]
[1777280376376,39.36,77817.51,0.0,0.80813,0.0001,19.1257]
[1777280376525,39.36,77817.51,0.0,0.80813,0.0001,19.1257]
[1777280376751,39.36,77817.51,0.0,0.80813,0.0001,19.1257]
[1777280376777,39.36,77817.51,0.0,0.80813,0.0001,19.1257]
[1777280377181,39.36,77817.93,0.0,0.80817,0.0001,19.12326]
[1777280382215,39.36,77817.23,0.0,0.8081,0.0001,19.12765]
[1777280387250,39.36,77817.77,0.0,0.80814,0.0001,19.12494]
[1777280388043,39.36,77817.77,0.0,0.80814,0.0001,19.12494]
[1777280388072,39.36,77817.77,0.0,0.80814,0.0001,19.12494]
[1777280388272,39.36,77817.77,0.0,0.80814,0.0001,19.12494]
[1777280388354,39.36,77817.93,0.0,0.80816,0.0001,19.12407]
[1777280394300,39.36,77818.91,0.0,0.80825,0.0001,19.11903]
[1777280397320,39.36,77812.69,0.0,0.80763,0.0001,19.15521]
[1777280402356,39.36,77814.6,0.0,0.80782,0.0001,19.14396]
[1777280402729,39.36,77814.6,0.0,0.80782,0.0001,19.14396]
[1777280402780,39.36,77814.6,0.0,0.80782,0.0001,19.14396]
[1777280403363,39.36,77814.57,0.0,0.80782,0.0001,19.14402]
[1777280403936,39.36,77814.57,0.0,0.80782,0.0001,19.14402]
[1777280404022,39.36,77814.57,0.0,0.80782,0.0001,19.14402]
[1777280404370,39.36,77813.88,0.0,0.80775,0.0001,19.1479]
[1777280408014,39.36,77810.64,0.0,0.80744,0.0001,19.16627]
[1777280408023,39.36,77810.64,0.0,0.80744,0.0001,19.16627]
[1777280408107,39.36,77810.64,0.0,0.80744,0.0001,19.16627]
[1777280408398,39.36,77809.99,0.0,0.80737,0.0001,19.16989]
[1777280409118,39.36,77809.99,0.0,0.80737,0.0001,19.16989]
[1777280409270,39.36,77809.99,0.0,0.80737,0.0001,19.16989]
[1777280409405,39.36,77808.2,0.0,0.8072,0.0001,19.18011]
[1777280412426,39.36,77803.5,0.0,0.80674,0.0001,19.20706]
[1777280414070,39.36,77803.5,0.0,0.80674,0.0001,19.20706]
[1777280414131,39.36,77803.5,0.0,0.80674,0.0001,19.20706]
[1777280414276,39.36,77803.5,0.0,0.80674,0.0001,19.20706]
[1777280414309,39.36,77803.96,0.0,0.80678,0.0001,19.20428]
[1777280415447,39.36,77798.89,0.0,0.80628,0.0001,19.23355]
[1777280420377,39.36,77797.31,0.0,0.80612,0.0001,19.24267]
[1777280420409,39.36,77796.74,0.0,0.80607,0.0001,19.24604]
[1777280420522,39.36,77796.74,0.0,0.80607,0.0001,19.24604]
[1777280420530,39.36,77796.33,0.0,0.80602,0.0001,19.24841]
[1777280422496,39.36,77801.4,0.0,0.80653,0.0001,19.21917]
[1777280423502,39.36,77806.57,0.0,0.80704,0.0001,19.1891]
[1777280425587,39.36,77806.47,0.0,0.80704,0.0001,19.18957]
[1777280425638,39.36,77806.47,0.0,0.80704,0.0001,19.18957]
[1777280425771,39.36,77806.47,0.0,0.80704,0.0001,19.18957]
[1777280425871,39.36,77805.83,0.0,0.80697,0.0001,19.19316]
[1777280431562,39.35,77804.23,0.0,0.80685,0.0001,19.1978]
[1777280434124,39.35,77803.54,0.0,0.80679,0.0001,19.20168]
[1777280434152,39.35,77803.54,0.0,0.80679,0.0001,19.20168]
[1777280434277,39.35,77803.54,0.0,0.80679,0.0001,19.20168]
[1777280434376,39.35,77804.61,0.0,0.8069,0.0001,19.19524]
[1777280439617,39.35,77805.41,0.0,0.80698,0.0001,19.19022]
[1777280444653,39.35,77803.63,0.0,0.80682,0.0001,19.20001]
[1777280446382,39.35,77803.63,0.0,0.80682,0.0001,19.20001]
[1777280446434,39.35,77803.63,0.0,0.80682,0.0001,19.20001]
[1777280446527,39.35,77804.26,0.0,0.80688,0.0001,19.19625]
[1777280446667,39.35,77804.89,0.0,0.80694,0.0001,19.1925]
[1777280451702,39.35,77806.71,0.0,0.80713,0.0001,19.18177]
[1777280456985,39.35,77805.3,0.0,0.80699,0.0001,19.18971]
[1777280457024,39.35,77805.3,0.0,0.80699,0.0001,19.18971]
[1777280457033,39.35,77805.3,0.0,0.80699,0.0001,19.18971]
[1777280457035,39.35,77806.44,0.0,0.80711,0.0001,19.18301]
[1777280458923,39.35,77806.11,0.0,0.80708,0.0001,19.18482]
[1777280459018,39.35,77806.11,0.0,0.80708,0.0001,19.18482]
[1777280459025,39.35,77804.97,0.0,0.80696,0.0001,19.19133]
[1777280464091,39.35,77808.13,0.0,0.80729,0.0001,19.17261]
[1777280464104,39.35,77808.13,0.0,0.80729,0.0001,19.17261]
[1777280464274,39.35,77808.13,0.0,0.80729,0.0001,19.17261]
[1777280464352,39.35,77809.17,0.0,0.80739,0.0001,19.16644]
[1777280469827,39.34,77810.6,0.0,0.80754,0.0001,19.15784]
[1777280471525,39.34,77810.95,0.0,0.80757,0.0001,19.15575]
[1777280471576,39.34,77810.95,0.0,0.80757,0.0001,19.15575]
[1777280471772,39.34,77810.95,0.0,0.80757,0.0001,19.15575]
[1777280471841,39.34,77811.62,0.0,0.80764,0.0001,19.15181]
[1777280476877,39.34,77810.78,0.0,0.80756,0.0001,19.15671]
[1777280481485,39.34,77810.7,0.0,0.80755,0.0001,19.15723]
[1777280481527,39.34,77810.91,0.0,0.80757,0.0001,19.15603]
[1777280481553,39.34,77810.91,0.0,0.80757,0.0001,19.15603]
[1777280481912,39.34,77810.93,0.0,0.80757,0.0001,19.15594]
[1777280486840,39.34,77812.32,0.0,0.80771,0.0001,19.14795]
[1777280486844,39.34,77812.32,0.0,0.80771,0.0001,19.14795]
[1777280487021,39.34,77812.32,0.0,0.80771,0.0001,19.14795]
[1777280487122,39.34,77812.04,0.0,0.80768,0.0001,19.1496]
[1777280492989,39.34,77810.13,0.0,0.80751,0.0001,19.1569]
[1777280494756,39.34,77809.79,0.0,0.80748,0.0001,19.15887]
[1777280494770,39.34,77809.79,0.0,0.80748,0.0001,19.15887]
[1777280494799,39.34,77809.79,0.0,0.80748,0.0001,19.15887]
[1777280495006,39.34,77809.64,0.0,0.80747,0.0001,19.15974]
[1777280495661,39.34,77809.64,0.0,0.80747,0.0001,19.15974]
[1777280495772,39.34,77809.64,0.0,0.80747,0.0001,19.15974]
[1777280496010,39.34,77809.82,0.0,0.80748,0.0001,19.1587]
[1777280502052,39.34,77809.49,0.0,0.80745,0.0001,19.16059]
[1777280508093,39.34,77809.07,0.0,0.80741,0.0001,19.16297]
[1777280509689,39.34,77809.15,0.0,0.80742,0.0001,19.1624]
[1777280509741,39.34,77809.15,0.0,0.80742,0.0001,19.1624]
[1777280509776,39.34,77809.15,0.0,0.80742,0.0001,19.1624]
[1777280510108,39.34,77809.09,0.0,0.80742,0.0001,19.16265]
[1777280515143,39.34,77812.34,0.0,0.80775,0.0001,19.14335]
[1777280521450,39.34,77812.51,0.0,0.80777,0.0001,19.14207]
[1777280521510,39.34,77812.51,0.0,0.80777,0.0001,19.14207]
[1777280521522,39.34,77812.51,0.0,0.80777,0.0001,19.14207]
[1777280522193,39.34,77812.43,0.0,0.80776,0.0001,19.14233]
[1777280528234,39.34,77815.15,0.0,0.80804,0.0001,19.12622]
[1777280530248,39.34,77821.21,0.0,0.80864,0.0001,19.09098]
[1777280530687,39.34,77821.21,0.0,0.80864,0.0001,19.09098]
[1777280530739,39.34,77821.21,0.0,0.80864,0.0001,19.09098]
[1777280530783,39.34,77821.21,0.0,0.80864,0.0001,19.09098]
[1777280531255,39.34,77821.02,0.0,0.80862,0.0001,19.09207]
[1777280536291,39.34,77820.83,0.0,0.8086,0.0001,19.09315]
[1777280538075,39.34,77820.95,0.0,0.80862,0.0001,19.09245]
[1777280538082,39.34,77820.95,0.0,0.80862,0.0001,19.09245]
[1777280538280,39.34,77820.95,0.0,0.80862,0.0001,19.09245]
[1777280538305,39.34,77820.98,0.0,0.80862,0.0001,19.09227]
[1777280541326,39.34,77827.46,0.0,0.80926,0.0001,19.05465]
[1777280542321,39.34,77827.46,0.0,0.80926,0.0001,19.05465]
[1777280542361,39.34,77827.46,0.0,0.80926,0.0001,19.05465]
[1777280542524,39.34,77827.46,0.0,0.80926,0.0001,19.05465]
[1777280542551,39.34,77831.25,0.0,0.80963,0.0001,19.03269]
[1777280548274,39.34,77830.42,0.0,0.80955,0.0001,19.0377]
[1777280548326,39.34,77830.42,0.0,0.80955,0.0001,19.0377]
[1777280548522,39.34,77830.42,0.0,0.80955,0.0001,19.0377]
[1777280548554,39.34,77830.12,0.0,0.80952,0.0001,19.03934]
[1777280554416,39.34,77828.04,0.0,0.80935,0.0001,19.04684]
[1777280559452,39.34,77829.2,0.0,0.80947,0.0001,19.03957]
[1777280564487,39.34,77828.74,0.0,0.80944,0.0001,19.04178]
[1777280569558,39.33,77827.9,0.0,0.80937,0.0001,19.04586]
[1777280569522,39.33,77821.1,0.0,0.8087,0.0001,19.08514]
[1777280569591,39.33,77821.1,0.0,0.8087,0.0001,19.08514]
[1777280570529,39.33,77816.73,0.0,0.80827,0.0001,19.11035]
[1777280571078,39.33,77816.73,0.0,0.80827,0.0001,19.11035]
[1777280571273,39.33,77816.73,0.0,0.80827,0.0001,19.11035]
[1777280571536,39.33,77815.29,0.0,0.80813,0.0001,19.11853]
[1777280576572,39.33,77813.49,0.0,0.80797,0.0001,19.12804]
[1777280581607,39.33,77814.41,0.0,0.80807,0.0001,19.12175]
[1777280586641,39.32,77815.8,0.0,0.80823,0.0001,19.11275]
[1777280591676,39.32,77813.13,0.0,0.80798,0.0001,19.12727]
[1777280596712,39.32,77814.78,0.0,0.80814,0.0001,19.11745]
[1777280601750,39.32,77815.44,0.0,0.80822,0.0001,19.11298]
[1777280606785,39.32,77816.3,0.0,0.80832,0.0001,19.10708]
[1777280611819,39.31,77818.02,0.0,0.80853,0.0001,19.09234]
[1777280616855,39.31,77819.0,0.0,0.80864,0.0001,19.0861]
[1777280621890,39.31,77823.2,0.0,0.80907,0.0001,19.06093]
[1777280626925,39.31,77825.41,0.0,0.80929,0.0001,19.04802]
[1777280631961,39.31,77827.4,0.0,0.80948,0.0001,19.03665]
[1777280636996,39.31,77827.44,0.0,0.80949,0.0001,19.03582]
[1777280642032,39.31,77829.65,0.0,0.80972,0.0001,19.02237]
[1777280647067,39.31,77826.83,0.0,0.80945,0.0001,19.03854]
[1777280650088,39.31,77821.11,0.0,0.80889,0.0001,19.07141]
[1777280655123,39.3,77818.76,0.0,0.80867,0.0001,19.08428]
[1777280660159,39.3,77820.72,0.0,0.80887,0.0001,19.07208]
[1777280665194,39.3,77821.78,0.0,0.80899,0.0001,19.06515]
[1777280670229,39.3,77822.72,0.0,0.8091,0.0001,19.05895]
[1777280675264,39.29,77822.41,0.0,0.8091,0.0001,19.05616]
[1777280680299,39.29,77825.35,0.0,0.80939,0.0001,19.03916]
[1777280685334,39.29,77821.99,0.0,0.80907,0.0001,19.05825]
[1777280690369,39.29,77821.74,0.0,0.80905,0.0001,19.05902]
[1777280695403,39.29,77825.47,0.0,0.80943,0.0001,19.03684]
[1777280700439,39.29,77825.41,0.0,0.80943,0.0001,19.03706]
[1777280705474,39.29,77827.45,0.0,0.80963,0.0001,19.02539]
[1777280710510,39.29,77827.05,0.0,0.80959,0.0001,19.02736]
[1777280715545,39.29,77826.9,0.0,0.80959,0.0001,19.02757]
[1777280720580,39.29,77826.7,0.0,0.80958,0.0001,19.02828]
[1777280722594,39.29,77822.5,0.0,0.80917,0.0001,19.05233]
[1777280727629,39.28,77820.69,0.0,0.809,0.0001,19.06208]
[1777280732665,39.28,77821.53,0.0,0.80912,0.0001,19.05253]
[1777280737699,39.28,77821.21,0.0,0.8091,0.0001,19.05364]
[1777280742735,39.28,77820.29,0.0,0.80903,0.0001,19.0582]
[1777280747769,39.27,77820.17,0.0,0.80903,0.0001,19.05813]
[1777280753812,39.27,77820.17,0.0,0.80904,0.0001,19.0572]
[1777280763885,39.27,77819.75,0.0,0.80902,0.0001,19.05813]
[1777280768920,39.27,77819.83,0.0,0.80905,0.0001,19.0569]
[1777280774962,39.26,77819.77,0.0,0.80905,0.0001,19.05635]
[1777280781004,39.26,77820.13,0.0,0.8091,0.0001,19.05337]
[1777280786038,39.26,77820.32,0.0,0.80913,0.0001,19.05155]
[1777280791074,39.26,77820.39,0.0,0.80918,0.0001,19.04656]
[1777280796109,39.25,77816.34,0.0,0.80879,0.0001,19.06943]
[1777280796834,39.25,77816.34,0.0,0.80879,0.0001,19.06943]
[1777280797234,39.25,77816.34,0.0,0.80879,0.0001,19.06943]
[1777280797328,39.25,77812.29,0.0,0.80839,0.0001,19.09296]
[1777280801870,39.26,77814.8,0.0,0.8086,0.0001,19.08067]
[1777280807186,39.29,77814.6,0.0,0.80843,0.0001,19.09116]
[1777280811213,39.31,77820.45,0.0,0.80886,0.0001,19.06609]
[1777280814235,39.34,77825.94,0.0,0.80927,0.0001,19.04236]
[1777280819270,39.37,77825.65,0.0,0.80901,0.0001,19.058]
[1777280823312,39.39,77825.89,0.0,0.80893,0.0001,19.06309]
[1777280823364,39.39,77825.89,0.0,0.80893,0.0001,19.06309]
[1777280823520,39.39,77825.89,0.0,0.80893,0.0001,19.06309]
[1777280823618,39.4,77826.26,0.0,0.80895,0.0001,19.06218]
[1777280829339,39.42,77826.42,0.0,0.80885,0.0001,19.06814]
[1777280830873,39.42,77825.77,0.0,0.80877,0.0001,19.07299]
[1777280830917,39.42,77825.77,0.0,0.80877,0.0001,19.07299]
[1777280831027,39.42,77825.77,0.0,0.80877,0.0001,19.07299]
[1777280831223,39.42,77825.77,0.0,0.80877,0.0001,19.07299]
[1777280831277,39.42,77825.77,0.0,0.80877,0.0001,19.07299]
[1777280831354,39.42,77823.7,0.0,0.80855,0.0001,19.086]
[1777280833368,39.43,77817.6,0.0,0.80792,0.0001,19.12284]
[1777280838776,39.45,77816.81,0.0,0.80773,0.0001,19.13434]
[1777280838828,39.45,77816.81,0.0,0.80773,0.0001,19.13434]
[1777280839019,39.45,77816.63,0.0,0.80768,0.0001,19.13703]
[1777280839409,39.45,77816.58,0.0,0.80765,0.0001,19.13893]
[1777280844444,39.49,77822.47,0.0,0.80803,0.0001,19.11719]
[1777280846175,39.5,77824.97,0.0,0.80823,0.0001,19.10599]
[1777280846227,39.5,77824.97,0.0,0.80823,0.0001,19.10599]
[1777280846269,39.5,77824.97,0.0,0.80823,0.0001,19.10599]
[1777280846459,39.5,77827.0,0.0,0.80842,0.0001,19.09461]
[1777280851494,39.51,77828.06,0.0,0.80852,0.0001,19.08636]
[1777280854402,39.53,77828.93,0.0,0.80849,0.0001,19.08861]
[1777280854454,39.53,77828.93,0.0,0.80849,0.0001,19.08861]
[1777280854519,39.53,77828.93,0.0,0.80849,0.0001,19.08861]
[1777280854620,39.54,77828.76,0.0,0.80841,0.0001,19.0932]
[1777280860347,39.58,77832.24,0.0,0.80852,0.0001,19.08759]
[1777280860352,39.58,77832.24,0.0,0.80852,0.0001,19.08759]
[1777280860522,39.58,77832.24,0.0,0.80852,0.0001,19.08759]
[1777280860558,39.58,77832.59,0.0,0.80855,0.0001,19.08593]
[1777280866600,39.63,77832.3,0.0,0.80823,0.0001,19.10538]
[1777280867817,39.63,77832.3,0.0,0.80823,0.0001,19.10538]
[1777280867865,39.63,77832.3,0.0,0.80823,0.0001,19.10538]
[1777280867871,39.64,77832.48,0.0,0.80816,0.0001,19.10946]
[1777280868026,39.64,77832.48,0.0,0.80816,0.0001,19.10946]
[1777280868594,39.64,77832.48,0.0,0.80816,0.0001,19.10946]
[1777280868777,39.64,77832.48,0.0,0.80816,0.0001,19.10946]
[1777280868799,39.64,77832.56,0.0,0.80817,0.0001,19.10919]
[1777280874656,39.65,77842.44,0.0,0.80912,0.0001,19.05326]
[1777280875663,39.65,77852.11,0.0,0.81003,0.0001,18.99964]
[1777280877677,39.66,77853.92,0.0,0.81018,0.0001,18.99125]
[1777280879573,39.66,77853.98,0.0,0.81015,0.0001,18.99288]
[1777280879620,39.66,77853.98,0.0,0.81015,0.0001,18.99288]
[1777280879771,39.66,77853.98,0.0,0.81015,0.0001,18.99288]
[1777280879856,39.66,77853.98,0.0,0.81015,0.0001,18.99288]
[1777280880019,39.67,77855.48,0.0,0.81023,0.0001,18.98822]
[1777280880697,39.67,77855.53,0.0,0.81024,0.0001,18.98793]
[1777280885735,39.69,77859.94,0.0,0.81059,0.0001,18.9671]
[1777280887749,39.69,77853.05,0.0,0.80992,0.0001,19.00696]
[1777280889997,39.69,77851.5,0.0,0.80977,0.0001,19.016]
[1777280890021,39.69,77851.5,0.0,0.80977,0.0001,19.016]
[1777280890073,39.69,77851.5,0.0,0.80977,0.0001,19.016]
[1777280890770,39.69,77851.82,0.0,0.8098,0.0001,19.01421]
[1777280892205,39.69,77851.83,0.0,0.8098,0.0001,19.01421]
[1777280892271,39.69,77851.83,0.0,0.8098,0.0001,19.01421]
[1777280892784,39.69,77850.96,0.0,0.80971,0.0001,19.01928]
[1777280893791,39.69,77844.63,0.0,0.80909,0.0001,19.05577]
[1777280896323,39.69,77842.27,0.0,0.80886,0.0001,19.06937]
[1777280896375,39.69,77842.27,0.0,0.80886,0.0001,19.06937]
[1777280896522,39.69,77842.27,0.0,0.80886,0.0001,19.06937]
[1777280896813,39.69,77841.38,0.0,0.80877,0.0001,19.0745]
[1777280898825,39.69,77836.5,0.0,0.8083,0.0001,19.10227]
[1777280901422,39.69,77836.43,0.0,0.8083,0.0001,19.10202]
[1777280901428,39.69,77836.43,0.0,0.8083,0.0001,19.10202]
[1777280901526,39.69,77836.43,0.0,0.8083,0.0001,19.10202]
[1777280901847,39.69,77835.86,0.0,0.80825,0.0001,19.10498]
[1777280906882,39.68,77835.51,0.0,0.80823,0.0001,19.10637]
[1777280907433,39.68,77835.51,0.0,0.80823,0.0001,19.10637]
[1777280907465,39.68,77835.51,0.0,0.80823,0.0001,19.10637]
[1777280907523,39.68,77835.51,0.0,0.80823,0.0001,19.10637]
[1777280907889,39.68,77835.31,0.0,0.80821,0.0001,19.1071]
[1777280912923,39.68,77843.11,0.0,0.80903,0.0001,19.05662]
[1777280913832,39.68,77843.11,0.0,0.80903,0.0001,19.05662]
[1777280913839,39.68,77843.11,0.0,0.80903,0.0001,19.05662]
[1777280913931,39.68,77845.72,0.0,0.80929,0.0001,19.04181]
[1777280914035,39.68,77845.72,0.0,0.80929,0.0001,19.04181]
[1777280920885,39.72,77845.27,0.0,0.80899,0.0001,19.05982]
[1777280920938,39.72,77845.27,0.0,0.80899,0.0001,19.05982]
[1777280921024,39.73,77845.52,0.0,0.80897,0.0001,19.06124]
[1777280921102,39.74,77845.42,0.0,0.80891,0.0001,19.06464]
[1777280927021,39.77,77845.65,0.0,0.80875,0.0001,19.0744]
[1777280929033,39.77,77846.46,0.0,0.80883,0.0001,19.07001]
[1777280929085,39.77,77846.46,0.0,0.80883,0.0001,19.07001]
[1777280929276,39.77,77846.46,0.0,0.80883,0.0001,19.07001]
[1777280929340,39.78,77846.66,0.0,0.8088,0.0001,19.07146]
[1777280934000,39.81,77846.41,0.0,0.80862,0.0001,19.08268]
[1777280934021,39.81,77846.41,0.0,0.80862,0.0001,19.08268]
[1777280934052,39.81,77846.41,0.0,0.80862,0.0001,19.08268]
[1777280934071,39.81,77845.8,0.0,0.80852,0.0001,19.08848]
[1777280939106,39.84,77845.58,0.0,0.80836,0.0001,19.0984]
[1777280944636,39.84,77845.7,0.0,0.80836,0.0001,19.0985]
[1777280944775,39.84,77845.7,0.0,0.80836,0.0001,19.0985]
[1777280944854,39.84,77845.66,0.0,0.80835,0.0001,19.09911]
[1777280945406,39.84,77845.66,0.0,0.80835,0.0001,19.09911]
[1777280945523,39.84,77845.66,0.0,0.80835,0.0001,19.09911]
[1777280947162,39.84,77845.56,0.0,0.80833,0.0001,19.10007]
[1777280952197,39.84,77841.53,0.0,0.80792,0.0001,19.12406]
[1777280953419,39.84,77841.53,0.0,0.80792,0.0001,19.12406]
[1777280953510,39.84,77841.53,0.0,0.80792,0.0001,19.12406]
[1777280953525,39.84,77841.53,0.0,0.80792,0.0001,19.12406]
[1777280953621,39.84,77836.78,0.0,0.80745,0.0001,19.15139]
[1777280959246,39.85,77833.4,0.0,0.80711,0.0001,19.17133]
[1777280962989,39.85,77833.35,0.0,0.8071,0.0001,19.17181]
[1777280963022,39.85,77833.02,0.0,0.80707,0.0001,19.1738]
[1777280963025,39.85,77833.02,0.0,0.80707,0.0001,19.1738]
[1777280963639,39.85,77833.02,0.0,0.80707,0.0001,19.1738]
[1777280963774,39.85,77833.02,0.0,0.80707,0.0001,19.1738]
[1777280963842,39.85,77830.62,0.0,0.80683,0.0001,19.18769]
[1777280965289,39.85,77823.74,0.0,0.80615,0.0001,19.22706]
[1777280969317,39.85,77814.6,0.0,0.80525,0.0001,19.27957]
[1777280970324,39.85,77809.18,0.0,0.80471,0.0001,19.31057]
[1777280971842,39.85,77809.18,0.0,0.80471,0.0001,19.31057]
[1777280971938,39.85,77808.72,0.0,0.80469,0.0001,19.30946]
[1777280972025,39.85,77808.72,0.0,0.80469,0.0001,19.30946]
[1777280977373,39.85,77808.29,0.0,0.80464,0.0001,19.31227]
[1777280981712,39.85,77808.07,0.0,0.80461,0.0001,19.31375]
[1777280981760,39.85,77808.07,0.0,0.80461,0.0001,19.31375]
[1777280981774,39.85,77808.07,0.0,0.80461,0.0001,19.31375]
[1777280981861,39.85,77808.34,0.0,0.80464,0.0001,19.31237]
[1777280987375,39.85,77807.97,0.0,0.80459,0.0001,19.31479]
[1777280987381,39.85,77807.97,0.0,0.80459,0.0001,19.31479]
[1777280987527,39.85,77807.97,0.0,0.80459,0.0001,19.31479]
[1777280987571,39.85,77809.62,0.0,0.80476,0.0001,19.30546]
[1777280992239,39.85,77808.38,0.0,0.80463,0.0001,19.31289]
[1777280992279,39.85,77808.38,0.0,0.80463,0.0001,19.31289]
[1777280992289,39.85,77808.38,0.0,0.80463,0.0001,19.31289]
[1777280992691,39.85,77808.38,0.0,0.80463,0.0001,19.31289]
[1777280992775,39.85,77808.38,0.0,0.80463,0.0001,19.31289]
[1777280992792,39.85,77809.32,0.0,0.80472,0.0001,19.30761]
[1777280996506,39.86,77803.99,0.0,0.80419,0.0001,19.33825]
[1777281000359,39.86,77803.62,0.0,0.80415,0.0001,19.3405]
[1777281000397,39.86,77803.62,0.0,0.80415,0.0001,19.3405]
[1777281000519,39.86,77803.62,0.0,0.80415,0.0001,19.3405]
[1777281000534,39.86,77803.6,0.0,0.80415,0.0001,19.34065]
[1777281003555,39.86,77798.88,0.0,0.80367,0.0001,19.36764]
[1777281008214,39.86,77795.77,0.0,0.80337,0.0001,19.38533]
[1777281008266,39.86,77795.77,0.0,0.80337,0.0001,19.38533]
[1777281008272,39.86,77795.77,0.0,0.80337,0.0001,19.38533]
[1777281008590,39.86,77795.06,0.0,0.8033,0.0001,19.38936]
[1777281013625,39.86,77793.22,0.0,0.80311,0.0001,19.39978]
[1777281016095,39.86,77793.87,0.0,0.80318,0.0001,19.39606]
[1777281016146,39.86,77793.87,0.0,0.80318,0.0001,19.39606]
[1777281016272,39.86,77793.87,0.0,0.80318,0.0001,19.39606]
[1777281016647,39.86,77793.98,0.0,0.80319,0.0001,19.39543]
[1777281021681,39.86,77795.01,0.0,0.80329,0.0001,19.38957]
[1777281022525,39.86,77795.01,0.0,0.80329,0.0001,19.38957]
[1777281022578,39.86,77795.01,0.0,0.80329,0.0001,19.38957]
[1777281022773,39.86,77795.01,0.0,0.80329,0.0001,19.38957]
[1777281022861,39.86,77796.46,0.0,0.80344,0.0001,19.38133]
[1777281025709,39.86,77800.42,0.0,0.80383,0.0001,19.35889]
[1777281030744,39.86,77800.42,0.0,0.80382,0.0001,19.35913]
[1777281031217,39.86,77800.42,0.0,0.80382,0.0001,19.35913]
[1777281031269,39.86,77800.42,0.0,0.80382,0.0001,19.35913]
[1777281031269,39.86,77800.42,0.0,0.80382,0.0001,19.35913]
[1777281031871,39.86,77800.52,0.0,0.80386,0.0001,19.35478]
[1777281034647,39.86,77802.87,0.0,0.80409,0.0001,19.34146]
[1777281034699,39.86,77802.87,0.0,0.80409,0.0001,19.34146]
[1777281034778,39.86,77802.87,0.0,0.80409,0.0001,19.34146]
[1777281034788,39.86,77805.26,0.0,0.80433,0.0001,19.3279]
[1777281039807,39.86,77804.08,0.0,0.80421,0.0001,19.3349]
[1777281042827,39.86,77810.38,0.0,0.80483,0.0001,19.29918]
[1777281047862,39.86,77810.61,0.0,0.80484,0.0001,19.29836]
[1777281052898,39.86,77814.22,0.0,0.80519,0.0001,19.27827]
[1777281057932,39.86,77815.59,0.0,0.80532,0.0001,19.27093]
[1777281061961,39.86,77810.35,0.0,0.8048,0.0001,19.30104]
[1777281066996,39.86,77805.94,0.0,0.80436,0.0001,19.32595]
[1777281072030,39.86,77805.86,0.0,0.80436,0.0001,19.32586]
[1777281077065,39.86,77805.61,0.0,0.80434,0.0001,19.32703]
[1777281082100,39.86,77805.23,0.0,0.80431,0.0001,19.3289]
[1777281084114,39.86,77813.5,0.0,0.80513,0.0001,19.28168]
[1777281088143,39.86,77816.76,0.0,0.80545,0.0001,19.26316]
[1777281093178,39.86,77816.86,0.0,0.80549,0.0001,19.25882]
[1777281098212,39.86,77817.1,0.0,0.80551,0.0001,19.25743]
[1777281104257,39.86,77817.33,0.0,0.80554,0.0001,19.25543]
[1777281109292,39.86,77819.17,0.0,0.80574,0.0001,19.24436]
[1777281114329,39.86,77819.36,0.0,0.80576,0.0001,19.24279]
[1777281119363,39.85,77819.2,0.0,0.80575,0.0001,19.24321]
[1777281124400,39.85,77818.68,0.0,0.80571,0.0001,19.24567]
[1777281129435,39.85,77818.01,0.0,0.80565,0.0001,19.24895]
[1777281134471,39.85,77819.5,0.0,0.80581,0.0001,19.23996]
[1777281139505,39.85,77818.26,0.0,0.8057,0.0001,19.24654]
[1777281144540,39.85,77819.83,0.0,0.80586,0.0001,19.23709]
[1777281149575,39.85,77819.69,0.0,0.80585,0.0001,19.23742]
[1777281151591,39.84,77828.23,0.0,0.80672,0.0001,19.1846]
[1777281156626,39.84,77829.06,0.0,0.80681,0.0001,19.17978]
[1777281161666,39.84,77831.2,0.0,0.80702,0.0001,19.16748]
[1777281166700,39.84,77835.1,0.0,0.8074,0.0001,19.14522]
[1777281168714,39.84,77840.42,0.0,0.80792,0.0001,19.11486]
[1777281172742,39.85,77836.22,0.0,0.80751,0.0001,19.1391]
[1777281177777,39.85,77834.26,0.0,0.80731,0.0001,19.15042]
[1777281182812,39.85,77834.09,0.0,0.80729,0.0001,19.15147]
[1777281188853,39.85,77834.18,0.0,0.8073,0.0001,19.15104]
[1777281193889,39.85,77835.36,0.0,0.80742,0.0001,19.14437]
[1777281198924,39.85,77835.08,0.0,0.80739,0.0001,19.1461]
[1777281203959,39.85,77837.21,0.0,0.80759,0.0001,19.13405]
[1777281204966,39.85,77841.54,0.0,0.80802,0.0001,19.10931]
[1777281207986,39.85,77833.09,0.0,0.80719,0.0001,19.15782]
[1777281211008,39.85,77829.36,0.0,0.80684,0.0001,19.17532]
[1777281212016,39.85,77823.43,0.0,0.80626,0.0001,19.20918]
[1777281217052,39.85,77821.93,0.0,0.80612,0.0001,19.21745]
[1777281222091,39.85,77824.17,0.0,0.80634,0.0001,19.20441]
[1777281222138,39.85,77818.26,0.0,0.80576,0.0001,19.23805]
[1777281223094,39.85,77814.59,0.0,0.8054,0.0001,19.25889]
[1777281228129,39.84,77813.32,0.0,0.80529,0.0001,19.26551]
[1777281234170,39.84,77816.67,0.0,0.80563,0.0001,19.24567]
[1777281235178,39.84,77824.22,0.0,0.80637,0.0001,19.20247]
[1777281240213,39.84,77822.28,0.0,0.80619,0.0001,19.2133]
[1777281246255,39.84,77821.87,0.0,0.80616,0.0001,19.21487]
[1777281251290,39.84,77819.76,0.0,0.80597,0.0001,19.22588]
[1777281256325,39.83,77819.81,0.0,0.80599,0.0001,19.22455]
[1777281262234,39.83,77821.06,0.0,0.80613,0.0001,19.2166]
[1777281267402,39.83,77820.78,0.0,0.80612,0.0001,19.21682]
[1777281272437,39.82,77819.62,0.0,0.80605,0.0001,19.21857]
[1777281277472,39.82,77819.66,0.0,0.80607,0.0001,19.21735]
[1777281282507,39.82,77819.73,0.0,0.8061,0.0001,19.21597]
[1777281287542,39.81,77843.97,0.0,0.8085,0.0001,19.0762]
[1777281288549,39.81,77845.09,0.0,0.80861,0.0001,19.06977]
[1777281289556,39.81,77851.01,0.0,0.80918,0.0001,19.03582]
[1777281291570,39.81,77856.01,0.0,0.80967,0.0001,19.00708]
[1777281292814,39.81,77856.01,0.0,0.80967,0.0001,19.00708]
[1777281292891,39.81,77856.6,0.0,0.80973,0.0001,19.00363]
[1777281296811,39.81,77856.64,0.0,0.80974,0.0001,19.00319]
[1777281296881,39.81,77856.46,0.0,0.80972,0.0001,19.00415]
[1777281302648,39.81,77856.06,0.0,0.80969,0.0001,19.00604]
[1777281308690,39.81,77855.99,0.0,0.80969,0.0001,19.00606]
[1777281313725,39.81,77856.93,0.0,0.80979,0.0001,19.00037]
[1777281318760,39.81,77856.15,0.0,0.80972,0.0001,19.00457]
[1777281323795,39.81,77856.98,0.0,0.8098,0.0001,18.99954]
[1777281328830,39.81,77853.49,0.0,0.80947,0.0001,19.01923]
[1777281332859,39.81,77849.87,0.0,0.80914,0.0001,19.03578]
[1777281337895,39.81,77850.07,0.0,0.80917,0.0001,19.03416]
[1777281340915,39.8,77843.84,0.0,0.80857,0.0001,19.0696]
[1777281342929,39.8,77836.39,0.0,0.80784,0.0001,19.11213]
[1777281347964,39.8,77833.38,0.0,0.80754,0.0001,19.12973]
[1777281352999,39.81,77835.03,0.0,0.80769,0.0001,19.12056]
[1777281354006,39.81,77839.59,0.0,0.80814,0.0001,19.09434]
[1777281359041,39.81,77840.34,0.0,0.80821,0.0001,19.09024]
[1777281363069,39.81,77836.16,0.0,0.8078,0.0001,19.1144]
[1777281368104,39.81,77832.86,0.0,0.80747,0.0001,19.13341]
[1777281373139,39.81,77831.02,0.0,0.80729,0.0001,19.14394]
[1777281378174,39.81,77831.47,0.0,0.80734,0.0001,19.1413]
[1777281383209,39.81,77828.88,0.0,0.80709,0.0001,19.15599]
[1777281388244,39.81,77829.18,0.0,0.80712,0.0001,19.15404]
[1777281393279,39.81,77829.76,0.0,0.80721,0.0001,19.14664]
[1777281401334,39.8,77829.18,0.0,0.80716,0.0001,19.14965]
[1777281407377,39.8,77829.19,0.0,0.80717,0.0001,19.14886]
[1777281412412,39.8,77826.51,0.0,0.80692,0.0001,19.16342]
[1777281417447,39.8,77826.46,0.0,0.80693,0.0001,19.16263]
[1777281420467,39.8,77821.6,0.0,0.80646,0.0001,19.18984]
[1777281424496,39.79,77807.75,0.0,0.8051,0.0001,19.26855]
[1777281425502,39.79,77800.9,0.0,0.80442,0.0001,19.30744]
[1777281428249,39.79,77800.32,0.0,0.80437,0.0001,19.3105]
[1777281428280,39.79,77800.12,0.0,0.80436,0.0001,19.31125]
[1777281429815,39.79,77799.55,0.0,0.8043,0.0001,19.31425]
[1777281429838,39.79,77799.14,0.0,0.80427,0.0001,19.31634]
[1777281433807,39.79,77799.38,0.0,0.8043,0.0001,19.31422]
[1777281439600,39.78,77798.42,0.0,0.80424,0.0001,19.31793]
[1777281445154,39.78,77798.74,0.0,0.80429,0.0001,19.31509]
[1777281450677,39.77,77798.71,0.0,0.80431,0.0001,19.3135]
[1777281455713,39.77,77798.16,0.0,0.8043,0.0001,19.31152]
[1777281459741,39.77,77783.85,0.0,0.80289,0.0001,19.39226]
[1777281460748,39.77,77781.03,0.0,0.80262,0.0001,19.40812]
[1777281461754,39.77,77790.28,0.0,0.80354,0.0001,19.3552]
[1777281462763,39.77,77800.18,0.0,0.80453,0.0001,19.29843]
[1777281464777,39.77,77802.65,0.0,0.80478,0.0001,19.2839]
[1777281465811,39.76,77810.73,0.0,0.80559,0.0001,19.23754]
[1777281470847,39.76,77802.38,0.0,0.80478,0.0001,19.28407]
[1777281471854,39.76,77796.19,0.0,0.80417,0.0001,19.31908]
[1777281472860,39.76,77789.5,0.0,0.80351,0.0001,19.35701]
[1777281477896,39.76,77789.38,0.0,0.80352,0.0001,19.35629]
[1777281482931,39.75,77790.0,0.0,0.8036,0.0001,19.35142]
[1777281487966,39.75,77790.71,0.0,0.8037,0.0001,19.34614]
[1777281493001,39.74,77790.88,0.0,0.80373,0.0001,19.34398]
[1777281496021,39.74,77795.49,0.0,0.8042,0.0001,19.317]
[1777281501057,39.74,77798.71,0.0,0.80454,0.0001,19.29765]
[1777281506092,39.74,77799.94,0.0,0.80467,0.0001,19.28979]
[1777281511127,39.73,77799.26,0.0,0.80465,0.0001,19.28889]
[1777281515155,39.73,77794.06,0.0,0.80414,0.0001,19.31788]
[1777281517169,39.73,77789.91,0.0,0.80374,0.0001,19.34113]
[1777281522204,39.73,77788.6,0.0,0.80363,0.0001,19.34739]
[1777281527238,39.72,77788.78,0.0,0.80367,0.0001,19.34517]
[1777281532274,39.72,77787.78,0.0,0.80358,0.0001,19.34973]
[1777281537309,39.72,77786.93,0.0,0.80352,0.0001,19.3535]
[1777281539323,39.72,77780.54,0.0,0.80289,0.0001,19.38953]
[1777281544358,39.71,77781.27,0.0,0.80298,0.0001,19.38411]
[1777281553421,39.71,77781.23,0.0,0.80302,0.0001,19.38188]
[1777281559462,39.7,77780.31,0.0,0.80295,0.0001,19.38571]
[1777281564498,39.7,77778.85,0.0,0.80282,0.0001,19.39286]
[1777281566512,39.7,77773.94,0.0,0.80234,0.0001,19.4204]
[1777281567519,39.7,77769.95,0.0,0.80194,0.0001,19.44302]
[1777281572554,39.69,77769.28,0.0,0.80192,0.0001,19.44216]
[1777281577589,39.69,77769.25,0.0,0.80192,0.0001,19.44161]
[1777281581617,39.69,77773.37,0.0,0.80235,0.0001,19.41759]
[1777281586652,39.69,77774.15,0.0,0.80244,0.0001,19.41194]
[1777281591687,39.68,77772.94,0.0,0.80234,0.0001,19.41765]
[1777281596722,39.68,77768.88,0.0,0.80196,0.0001,19.4396]
[1777281601757,39.68,77768.08,0.0,0.8019,0.0001,19.44281]
[1777281605785,39.67,77759.01,0.0,0.801,0.0001,19.49352]
[1777281607263,39.67,77759.01,0.0,0.801,0.0001,19.49352]
[1777281607270,39.67,77759.01,0.0,0.801,0.0001,19.49352]
[1777281607522,39.67,77759.01,0.0,0.801,0.0001,19.49352]
[1777281607622,39.67,77754.49,0.0,0.80055,0.0001,19.51885]
[1777281611827,39.67,77750.9,0.0,0.80021,0.0001,19.53835]
[1777281613842,39.67,77759.5,0.0,0.80108,0.0001,19.48886]
[1777281614849,39.67,77764.49,0.0,0.80159,0.0001,19.46021]
[1777281619884,39.66,77765.45,0.0,0.8017,0.0001,19.45383]
[1777281626933,39.66,77765.02,0.0,0.80168,0.0001,19.45502]
[1777281631970,39.66,77763.39,0.0,0.80156,0.0001,19.4595]
[1777281638011,39.65,77763.72,0.0,0.80161,0.0001,19.45649]
[1777281639019,39.65,77769.4,0.0,0.80219,0.0001,19.42389]
[1777281640026,39.65,77773.02,0.0,0.80255,0.0001,19.40294]
[1777281643046,39.65,77776.59,0.0,0.80292,0.0001,19.38177]
[1777281648082,39.65,77778.37,0.0,0.80312,0.0001,19.37046]
[1777281653117,39.64,77780.61,0.0,0.80336,0.0001,19.35653]
[1777281658152,39.64,77776.98,0.0,0.80302,0.0001,19.37618]
[1777281663187,39.64,77778.21,0.0,0.80316,0.0001,19.36796]
[1777281668221,39.63,77777.73,0.0,0.80313,0.0001,19.36955]
[1777281675271,39.63,77771.2,0.0,0.80251,0.0001,19.40526]
[1777281676278,39.63,77767.18,0.0,0.80211,0.0001,19.42794]
[1777281682320,39.62,77766.71,0.0,0.80209,0.0001,19.4288]
[1777281685341,39.62,77762.15,0.0,0.80165,0.0001,19.45393]
[1777281690376,39.62,77759.1,0.0,0.80136,0.0001,19.47012]
[1777281693397,39.61,77766.5,0.0,0.80214,0.0001,19.42338]
[1777281695411,39.61,77770.09,0.0,0.80251,0.0001,19.40232]
[1777281700446,39.61,77769.99,0.0,0.80252,0.0001,19.40163]
[1777281705481,39.6,77770.41,0.0,0.80259,0.0001,19.39795]
[1777281710515,39.6,77770.48,0.0,0.80262,0.0001,19.3963]
[1777281715551,39.6,77770.27,0.0,0.80262,0.0001,19.39629]
[1777281721593,39.59,77770.32,0.0,0.80265,0.0001,19.39431]
[1777281726629,39.59,77770.27,0.0,0.80266,0.0001,19.39341]
[1777281731664,39.59,77770.44,0.0,0.8027,0.0001,19.39127]
[1777281736699,39.58,77771.63,0.0,0.80284,0.0001,19.38335]
[1777281742742,39.58,77768.69,0.0,0.80257,0.0001,19.39877]
[1777281747777,39.57,77768.39,0.0,0.80256,0.0001,19.39926]
[1777281752812,39.57,77768.49,0.0,0.80261,0.0001,19.39362]
[1777281758854,39.57,77768.62,0.0,0.80265,0.0001,19.39147]
[1777281760867,39.57,77763.7,0.0,0.80216,0.0001,19.41916]
[1777281762882,39.56,77747.39,0.0,0.80052,0.0001,19.51209]
[1777281763889,39.56,77740.65,0.0,0.79984,0.0001,19.55043]
[1777281764896,39.56,77736.37,0.0,0.79941,0.0001,19.57467]
[1777281769931,39.56,77736.22,0.0,0.7994,0.0001,19.57495]
[1777281774967,39.56,77736.02,0.0,0.7994,0.0001,19.57532]
[1777281780006,39.56,77736.51,0.0,0.79946,0.0001,19.57175]
[1777281785038,39.56,77732.1,0.0,0.79902,0.0001,19.5961]
[1777281790074,39.55,77732.4,0.0,0.79907,0.0001,19.59333]
[1777281794102,39.55,77737.56,0.0,0.79961,0.0001,19.56302]
[1777281799137,39.55,77734.64,0.0,0.79933,0.0001,19.57863]
[1777281804171,39.54,77730.67,0.0,0.79895,0.0001,19.60025]
[1777281809206,39.54,77731.58,0.0,0.79906,0.0001,19.59411]
[1777281814242,39.54,77731.16,0.0,0.79906,0.0001,19.59163]
[1777281819276,39.53,77730.57,0.0,0.79902,0.0001,19.59389]
[1777281824312,39.53,77730.61,0.0,0.79904,0.0001,19.59256]
[1777281829347,39.53,77730.64,0.0,0.79906,0.0001,19.5913]
[1777281834382,39.52,77729.02,0.0,0.79892,0.0001,19.59941]
[1777281840424,39.52,77729.1,0.0,0.79895,0.0001,19.59761]
[1777281845458,39.52,77723.4,0.0,0.79838,0.0001,19.62898]
[1777281850494,39.51,77722.22,0.0,0.79829,0.0001,19.63435]
[1777281855529,39.51,77720.75,0.0,0.79816,0.0001,19.64137]
[1777281860564,39.5,77719.41,0.0,0.79805,0.0001,19.64765]
[1777281865598,39.5,77717.59,0.0,0.79788,0.0001,19.65665]
[1777281870633,39.5,77717.71,0.0,0.79792,0.0001,19.65457]
[1777281875669,39.49,77718.53,0.0,0.79805,0.0001,19.64471]
[1777281880704,39.49,77717.49,0.0,0.79796,0.0001,19.64987]
[1777281885739,39.49,77717.26,0.0,0.79795,0.0001,19.65053]
[1777281890774,39.48,77716.07,0.0,0.79784,0.0001,19.65625]
[1777281896816,39.48,77715.56,0.0,0.79781,0.0001,19.65828]
[1777281901850,39.48,77713.9,0.0,0.79765,0.0001,19.66698]
[1777281906885,39.48,77713.42,0.0,0.79762,0.0001,19.66888]
[1777281911921,39.47,77711.07,0.0,0.79739,0.0001,19.68137]
[1777281919977,39.47,77711.47,0.0,0.79746,0.0001,19.67758]
[1777281925849,39.47,77713.02,0.0,0.79763,0.0001,19.66782]
[1777281925868,39.47,77718.4,0.0,0.79819,0.0001,19.63684]
[1777281926061,39.47,77718.4,0.0,0.79819,0.0001,19.63684]
[1777281926677,39.47,77727.57,0.0,0.79913,0.0001,19.58424]
[1777281927026,39.46,77734.52,0.0,0.79984,0.0001,19.54432]
[1777281928223,39.46,77734.52,0.0,0.79984,0.0001,19.54432]
[1777281928273,39.46,77734.52,0.0,0.79984,0.0001,19.54432]
[1777281929777,39.46,77734.68,0.0,0.79986,0.0001,19.54326]
[1777281929823,39.46,77733.98,0.0,0.79979,0.0001,19.54696]
[1777281932885,39.46,77734.18,0.0,0.79984,0.0001,19.5418]
[1777281932929,39.46,77734.18,0.0,0.79984,0.0001,19.5418]
[1777281933022,39.46,77733.92,0.0,0.79982,0.0001,19.54314]
[1777281937096,39.46,77728.64,0.0,0.79929,0.0001,19.5726]
[1777281939110,39.46,77724.89,0.0,0.79892,0.0001,19.59366]
[1777281943227,39.46,77726.43,0.0,0.79908,0.0001,19.58428]
[1777281943273,39.46,77726.43,0.0,0.79908,0.0001,19.58428]
[1777281943529,39.46,77726.43,0.0,0.79908,0.0001,19.58428]
[1777281949015,39.45,77730.34,0.0,0.7995,0.0001,19.56097]
[1777281949067,39.45,77730.34,0.0,0.7995,0.0001,19.56097]
[1777281949275,39.45,77730.34,0.0,0.7995,0.0001,19.56097]
[1777281955224,39.45,77730.63,0.0,0.79954,0.0001,19.55834]
[1777281957817,39.45,77730.22,0.0,0.79951,0.0001,19.56055]
[1777281957835,39.45,77730.22,0.0,0.79951,0.0001,19.56055]
[1777281958027,39.45,77729.51,0.0,0.79944,0.0001,19.56433]
[1777281963280,39.45,77729.55,0.0,0.79945,0.0001,19.56342]
[1777281964287,39.45,77725.64,0.0,0.79906,0.0001,19.58563]
[1777281965302,39.45,77715.5,0.0,0.79802,0.0001,19.64336]
[1777281966301,39.45,77714.79,0.0,0.79796,0.0001,19.64717]
[1777281967026,39.45,77714.79,0.0,0.79796,0.0001,19.64717]
[1777281967042,39.45,77714.79,0.0,0.79796,0.0001,19.64717]
[1777281967840,39.45,77714.79,0.0,0.79796,0.0001,19.64717]
[1777281968025,39.45,77713.96,0.0,0.79788,0.0001,19.65141]
[1777281968314,39.45,77717.6,0.0,0.79825,0.0001,19.63064]
[1777281969321,39.44,77724.21,0.0,0.79893,0.0001,19.59267]
[1777281971173,39.44,77723.97,0.0,0.79891,0.0001,19.59387]
[1777281971205,39.44,77723.97,0.0,0.79891,0.0001,19.59387]
[1777281971285,39.44,77723.97,0.0,0.79891,0.0001,19.59387]
[1777281975925,39.44,77721.8,0.0,0.7987,0.0001,19.60551]
[1777281975977,39.44,77721.8,0.0,0.7987,0.0001,19.60551]
[1777281976020,39.44,77721.8,0.0,0.7987,0.0001,19.60551]
[1777281981406,39.44,77722.11,0.0,0.79876,0.0001,19.6023]
[1777281986935,39.44,77723.02,0.0,0.79886,0.0001,19.59627]
[1777281986986,39.44,77723.02,0.0,0.79886,0.0001,19.59627]
[1777281987024,39.44,77723.02,0.0,0.79886,0.0001,19.59627]
[1777281996511,39.43,77723.18,0.0,0.79894,0.0001,19.5894]
[1777281998003,39.43,77723.18,0.0,0.79894,0.0001,19.5894]
[1777281998024,39.43,77723.18,0.0,0.79894,0.0001,19.5894]
[1777281998042,39.43,77723.7,0.0,0.799,0.0001,19.58624]
[1777282000160,39.43,77723.44,0.0,0.79898,0.0001,19.58735]
[1777282000278,39.43,77723.44,0.0,0.79898,0.0001,19.58735]
[1777282005574,39.42,77723.97,0.0,0.79905,0.0001,19.58321]
[1777282008318,39.42,77724.78,0.0,0.79914,0.0001,19.57822]
[1777282008362,39.42,77724.78,0.0,0.79914,0.0001,19.57822]
[1777282008522,39.42,77724.78,0.0,0.79914,0.0001,19.57822]
[1777282013631,39.42,77722.94,0.0,0.79897,0.0001,19.58764]
[1777282018665,39.42,77722.39,0.0,0.79893,0.0001,19.58987]
[1777282019269,39.42,77722.39,0.0,0.79893,0.0001,19.58987]
[1777282019312,39.42,77722.39,0.0,0.79893,0.0001,19.58987]
[1777282019525,39.42,77722.39,0.0,0.79893,0.0001,19.58987]
[1777282023701,39.41,77729.67,0.0,0.79969,0.0001,19.54735]
[1777282025131,39.41,77731.36,0.0,0.79986,0.0001,19.53755]
[1777282025140,39.41,77731.36,0.0,0.79986,0.0001,19.53755]
[1777282025276,39.41,77731.36,0.0,0.79986,0.0001,19.53755]
[1777282030875,39.41,77733.27,0.0,0.80007,0.0001,19.52607]
[1777282030929,39.41,77733.27,0.0,0.80007,0.0001,19.52607]
[1777282031023,39.41,77733.27,0.0,0.80007,0.0001,19.52607]
[1777282034779,39.41,77740.01,0.0,0.80076,0.0001,19.48697]
[1777282035785,39.41,77744.16,0.0,0.80118,0.0001,19.46304]
[1777282037800,39.41,77748.98,0.0,0.80168,0.0001,19.43505]
[1777282038196,39.41,77748.98,0.0,0.80168,0.0001,19.43505]
[1777282038203,39.41,77748.98,0.0,0.80168,0.0001,19.43505]
[1777282038279,39.41,77748.98,0.0,0.80168,0.0001,19.43505]
[1777282043341,39.41,77745.91,0.0,0.80138,0.0001,19.45178]
[1777282043386,39.41,77745.91,0.0,0.80138,0.0001,19.45178]
[1777282043524,39.41,77745.91,0.0,0.80138,0.0001,19.45178]
[1777282044849,39.41,77738.66,0.0,0.80065,0.0001,19.49317]
[1777282049884,39.4,77742.18,0.0,0.80102,0.0001,19.4724]
[1777282052417,39.4,77742.07,0.0,0.80104,0.0001,19.46888]
[1777282052469,39.4,77742.07,0.0,0.80104,0.0001,19.46888]
[1777282052526,39.4,77742.07,0.0,0.80104,0.0001,19.46888]
[1777282057940,39.4,77743.43,0.0,0.80119,0.0001,19.46025]
[1777282060893,39.4,77743.76,0.0,0.80123,0.0001,19.45816]
[1777282060946,39.4,77743.76,0.0,0.80123,0.0001,19.45816]
[1777282061026,39.4,77743.76,0.0,0.80123,0.0001,19.45816]
[1777282062670,39.4,77745.26,0.0,0.80138,0.0001,19.44926]
[1777282062792,39.4,77745.26,0.0,0.80138,0.0001,19.44926]
[1777282068011,39.4,77744.34,0.0,0.8013,0.0001,19.45378]
[1777282070650,39.4,77744.72,0.0,0.80134,0.0001,19.45145]
[1777282070723,39.4,77744.72,0.0,0.80134,0.0001,19.45145]
[1777282070773,39.4,77744.72,0.0,0.80134,0.0001,19.45145]
[1777282076067,39.4,77745.87,0.0,0.80147,0.0001,19.4445]
[1777282080096,39.39,77757.57,0.0,0.80266,0.0001,19.37669]
[1777282080464,39.39,77757.57,0.0,0.80266,0.0001,19.37669]
[1777282080511,39.39,77757.57,0.0,0.80266,0.0001,19.37669]
[1777282080522,39.39,77757.57,0.0,0.80266,0.0001,19.37669]
[1777282082110,39.39,77764.88,0.0,0.8034,0.0001,19.33442]
[1777282083117,39.39,77775.32,0.0,0.80445,0.0001,19.27421]
[1777282085550,39.39,77776.75,0.0,0.8046,0.0001,19.26597]
[1777282085577,39.39,77776.75,0.0,0.8046,0.0001,19.26597]
[1777282085774,39.39,77776.75,0.0,0.8046,0.0001,19.26597]
[1777282091178,39.39,77768.78,0.0,0.8038,0.0001,19.31172]
[1777282093290,39.39,77765.99,0.0,0.80352,0.0001,19.32771]
[1777282093343,39.39,77765.99,0.0,0.80352,0.0001,19.32771]
[1777282093522,39.39,77765.99,0.0,0.80352,0.0001,19.32771]
[1777282099233,39.39,77766.04,0.0,0.80354,0.0001,19.3266]
[1777282103262,39.39,77771.48,0.0,0.80409,0.0001,19.29474]
[1777282104566,39.39,77771.48,0.0,0.80409,0.0001,19.29474]
[1777282104613,39.39,77771.48,0.0,0.80409,0.0001,19.29474]
[1777282104773,39.39,77771.48,0.0,0.80409,0.0001,19.29474]
[1777282108297,39.39,77776.9,0.0,0.80466,0.0001,19.26241]
[1777282111000,39.39,77778.96,0.0,0.80487,0.0001,19.25034]
[1777282111024,39.39,77778.96,0.0,0.80487,0.0001,19.25034]
[1777282111061,39.39,77778.96,0.0,0.80487,0.0001,19.25034]
[1777282113686,39.38,77779.36,0.0,0.80494,0.0001,19.24365]
[1777282113775,39.38,77779.36,0.0,0.80494,0.0001,19.24365]
[1777282117942,39.38,77780.26,0.0,0.80504,0.0001,19.23782]
[1777282118023,39.38,77780.26,0.0,0.80504,0.0001,19.23782]
[1777282119081,39.38,77779.53,0.0,0.80497,0.0001,19.24183]
[1777282120382,39.38,77786.99,0.0,0.80572,0.0001,19.1987]
[1777282125416,39.38,77785.12,0.0,0.80555,0.0001,19.20856]
[1777282127392,39.38,77783.88,0.0,0.80543,0.0001,19.21557]
[1777282127428,39.38,77783.88,0.0,0.80543,0.0001,19.21557]
[1777282127523,39.38,77783.88,0.0,0.80543,0.0001,19.21557]
[1777282133474,39.37,77782.09,0.0,0.80527,0.0001,19.22458]
[1777282138522,39.37,77781.93,0.0,0.80527,0.0001,19.22437]
[1777282138575,39.37,77781.93,0.0,0.80527,0.0001,19.22437]
[1777282138771,39.37,77781.93,0.0,0.80527,0.0001,19.22437]
[1777282140523,39.37,77777.3,0.0,0.80482,0.0001,19.25023]
[1777282143135,39.37,77776.29,0.0,0.80473,0.0001,19.25588]
[1777282143187,39.37,77776.39,0.0,0.80474,0.0001,19.25513]
[1777282143270,39.37,77776.39,0.0,0.80474,0.0001,19.25513]
[1777282148578,39.36,77776.11,0.0,0.80473,0.0001,19.25567]
[1777282153614,39.36,77776.79,0.0,0.80481,0.0001,19.25089]
[1777282154894,39.36,77776.79,0.0,0.80481,0.0001,19.25089]
[1777282154946,39.36,77776.79,0.0,0.80481,0.0001,19.25089]
[1777282155021,39.36,77776.79,0.0,0.80481,0.0001,19.25089]
[1777282160565,39.36,77777.15,0.0,0.80487,0.0001,19.24762]
[1777282160571,39.36,77777.15,0.0,0.80487,0.0001,19.24762]
[1777282160777,39.36,77777.15,0.0,0.80487,0.0001,19.24762]
[1777282164463,39.36,77777.08,0.0,0.80488,0.0001,19.24697]
[1777282170733,39.35,77777.96,0.0,0.80499,0.0001,19.24043]
[1777282175769,39.35,77778.5,0.0,0.80508,0.0001,19.23274]
[1777282180805,39.35,77779.08,0.0,0.80515,0.0001,19.22873]
[1777282185840,39.35,77778.62,0.0,0.80512,0.0001,19.23077]
[1777282190875,39.34,77777.81,0.0,0.80504,0.0001,19.23497]
[1777282195910,39.34,77779.1,0.0,0.80517,0.0001,19.22745]
[1777282200945,39.34,77779.33,0.0,0.80521,0.0001,19.22549]
[1777282206987,39.34,77778.85,0.0,0.80517,0.0001,19.2275]
[1777282212024,39.34,77778.01,0.0,0.8051,0.0001,19.23172]
[1777282217057,39.34,77774.74,0.0,0.80478,0.0001,19.24995]
[1777282222092,39.33,77773.67,0.0,0.80469,0.0001,19.25534]
[1777282227127,39.33,77773.67,0.0,0.8047,0.0001,19.25436]
[1777282231156,39.33,77769.28,0.0,0.8043,0.0001,19.27514]
[1777282232163,39.33,77765.24,0.0,0.80389,0.0001,19.29828]
[1777282237198,39.33,77762.27,0.0,0.80361,0.0001,19.31422]
[1777282240220,39.32,77770.76,0.0,0.80448,0.0001,19.26447]
[1777282242234,39.32,77766.78,0.0,0.80409,0.0001,19.28709]
[1777282247269,39.32,77764.09,0.0,0.80384,0.0001,19.30143]
[1777282255326,39.31,77764.47,0.0,0.80391,0.0001,19.29722]
[1777282260360,39.31,77764.5,0.0,0.80393,0.0001,19.29576]
[1777282265397,39.31,77764.51,0.0,0.80396,0.0001,19.29439]
[1777282270432,39.3,77764.2,0.0,0.80395,0.0001,19.29485]
[1777282275467,39.3,77764.2,0.0,0.80397,0.0001,19.29351]
[1777282282516,39.29,77764.25,0.0,0.80401,0.0001,19.29133]
[1777282287551,39.28,77769.87,0.0,0.80464,0.0001,19.2551]
[1777282288558,39.28,77779.03,0.0,0.80556,0.0001,19.20172]
[1777282289565,39.28,77782.9,0.0,0.80596,0.0001,19.17901]
[1777282294600,39.28,77782.31,0.0,0.80595,0.0001,19.17722]
[1777282299635,39.27,77783.05,0.0,0.80604,0.0001,19.17166]
[1777282301649,39.27,77792.61,0.0,0.80701,0.0001,19.11573]
[1777282302656,39.27,77799.4,0.0,0.80769,0.0001,19.07614]
[1777282305677,39.27,77802.89,0.0,0.80804,0.0001,19.05555]
[1777282310712,39.27,77803.24,0.0,0.80808,0.0001,19.0531]
[1777282315747,39.27,77803.2,0.0,0.80809,0.0001,19.0529]
[1777282320781,39.27,77803.39,0.0,0.80811,0.0001,19.05141]
[1777282325817,39.26,77806.7,0.0,0.80845,0.0001,19.03182]
[1777282330852,39.26,77806.41,0.0,0.80845,0.0001,19.03128]
[1777282335886,39.26,77802.48,0.0,0.80807,0.0001,19.05387]
[1777282340922,39.25,77801.51,0.0,0.80799,0.0001,19.05859]
[1777282345956,39.25,77803.7,0.0,0.80821,0.0001,19.04566]
[1777282351998,39.25,77807.03,0.0,0.80858,0.0001,19.02168]
[1777282353006,39.25,77811.17,0.0,0.80899,0.0001,18.99746]
[1777282355020,39.25,77815.31,0.0,0.80941,0.0001,18.97316]
[1777282357336,39.25,77815.52,0.0,0.80943,0.0001,18.97186]
[1777282357389,39.25,77815.52,0.0,0.80943,0.0001,18.97186]
[1777282357520,39.25,77817.06,0.0,0.80958,0.0001,18.96281]
[1777282363076,39.25,77818.5,0.0,0.80973,0.0001,18.95396]
[1777282368110,39.25,77817.03,0.0,0.8096,0.0001,18.96167]
[1777282373146,39.24,77812.48,0.0,0.80917,0.0001,18.98718]
[1777282375160,39.24,77808.43,0.0,0.80877,0.0001,19.01029]
[1777282378181,39.24,77804.84,0.0,0.80842,0.0001,19.03084]
[1777282383216,39.24,77805.9,0.0,0.80854,0.0001,19.02395]
[1777282388251,39.24,77808.01,0.0,0.80876,0.0001,19.01096]
[1777282393286,39.24,77807.39,0.0,0.80871,0.0001,19.014]
[1777282394481,39.24,77807.39,0.0,0.80871,0.0001,19.014]
[1777282394355,39.24,77823.32,0.0,0.81029,0.0001,18.92121]
[1777282395305,39.24,77899.4,0.0,0.81772,0.0001,18.47589]
[1777282396065,39.24,77899.4,0.0,0.81772,0.0001,18.47589]
[1777282396314,39.24,77944.95,0.0,0.82209,9e-05,18.20752]
[1777282397318,39.24,77942.3,0.0,0.82179,0.0001,18.22613]
[1777282398176,39.24,77942.3,0.0,0.82179,0.0001,18.22613]
[1777282398330,39.24,77941.6,0.0,0.82172,0.0001,18.23026]
[1777282400326,39.24,77938.93,0.0,0.82147,0.0001,18.24612]
[1777282400347,39.24,77936.82,0.0,0.82126,0.0001,18.25868]
[1777282402282,39.25,77936.8,0.0,0.82126,0.0001,18.25913]
[1777282407396,39.25,77938.83,0.0,0.82142,0.0001,18.24945]
[1777282412431,39.25,77938.83,0.0,0.82142,0.0001,18.24685]
[1777282414275,39.25,77938.97,0.0,0.82143,0.0001,18.24613]
[1777282419480,39.26,77935.79,0.0,0.82112,0.0001,18.26554]
[1777282422274,39.26,77935.24,0.0,0.82107,0.0001,18.26884]
[1777282426530,39.26,77945.86,0.0,0.82207,9e-05,18.20672]
[1777282431565,39.26,77946.64,0.0,0.82213,9e-05,18.20279]
[1777282436600,39.26,77947.43,0.0,0.8222,9e-05,18.19888]
[1777282441635,39.26,77948.63,0.0,0.8223,9e-05,18.19254]
[1777282443648,39.26,77941.92,0.0,0.82166,0.0001,18.23241]
[1777282448683,39.27,77940.82,0.0,0.82152,0.0001,18.24073]
[1777282453718,39.27,77937.64,0.0,0.82119,0.0001,18.26122]
[1777282458310,39.28,77939.18,0.0,0.82133,0.0001,18.25281]
[1777282463789,39.28,77937.98,0.0,0.82119,0.0001,18.26183]
[1777282468824,39.29,77937.12,0.0,0.82108,0.0001,18.26848]
[1777282473858,39.29,77935.04,0.0,0.82089,0.0001,18.27831]
[1777282475866,39.29,77934.67,0.0,0.82084,0.0001,18.28106]
[1777282475913,39.29,77934.67,0.0,0.82084,0.0001,18.28106]
[1777282476022,39.29,77934.67,0.0,0.82084,0.0001,18.28106]
[1777282481198,39.29,77935.85,0.0,0.82093,0.0001,18.27554]
[1777282481248,39.29,77935.85,0.0,0.82093,0.0001,18.27554]
[1777282481274,39.29,77935.85,0.0,0.82093,0.0001,18.27554]
[1777282481300,39.3,77936.02,0.0,0.82094,0.0001,18.27483]
[1777282486950,39.3,77934.9,0.0,0.82081,0.0001,18.28309]
[1777282489090,39.3,77934.84,0.0,0.8208,0.0001,18.28371]
[1777282489163,39.3,77934.84,0.0,0.8208,0.0001,18.28371]
[1777282489276,39.3,77934.84,0.0,0.8208,0.0001,18.28371]
[1777282492962,39.3,77934.9,0.0,0.82079,0.0001,18.28443]
[1777282493023,39.3,77934.9,0.0,0.82079,0.0001,18.28443]
[1777282493031,39.3,77934.9,0.0,0.82079,0.0001,18.28443]
[1777282493279,39.3,77934.9,0.0,0.82079,0.0001,18.28443]
[1777282493366,39.3,77934.63,0.0,0.82076,0.0001,18.28628]
[1777282494000,39.3,77928.1,0.0,0.82013,0.0001,18.32493]
[1777282494832,39.3,77928.1,0.0,0.82013,0.0001,18.32493]
[1777282494877,39.3,77928.1,0.0,0.82013,0.0001,18.32493]
[1777282495027,39.3,77928.1,0.0,0.82013,0.0001,18.32493]
[1777282500943,39.31,77929.12,0.0,0.82021,0.0001,18.32031]
[1777282500994,39.31,77929.12,0.0,0.82021,0.0001,18.32031]
[1777282501025,39.31,77929.12,0.0,0.82021,0.0001,18.32031]
[1777282501049,39.31,77929.07,0.0,0.8202,0.0001,18.32082]
[1777282503870,39.31,77928.82,0.0,0.82017,0.0001,18.32273]
[1777282503917,39.31,77928.82,0.0,0.82017,0.0001,18.32273]
[1777282504025,39.31,77928.82,0.0,0.82017,0.0001,18.32273]
[1777282507293,39.31,77922.76,0.0,0.81958,0.0001,18.35894]
[1777282508099,39.31,77908.61,0.0,0.81822,0.0001,18.44234]
[1777282509107,39.31,77904.96,0.0,0.81787,0.0001,18.46383]
[1777282511288,39.31,77903.85,0.0,0.81776,0.0001,18.4704]
[1777282515024,39.31,77903.89,0.0,0.81776,0.0001,18.4704]
[1777282515169,39.31,77903.89,0.0,0.81776,0.0001,18.4704]
[1777282515273,39.31,77903.89,0.0,0.81776,0.0001,18.4704]
[1777282515797,39.31,77907.54,0.0,0.81811,0.0001,18.44906]
[1777282516157,39.31,77913.52,0.0,0.81868,0.0001,18.41408]
[1777282517164,39.31,77918.37,0.0,0.81914,0.0001,18.38576]
[1777282518930,39.31,77918.94,0.0,0.8192,0.0001,18.3826]
[1777282518983,39.31,77918.94,0.0,0.8192,0.0001,18.3826]
[1777282519026,39.31,77918.94,0.0,0.8192,0.0001,18.3826]
[1777282519716,39.32,77918.6,0.0,0.81916,0.0001,18.38479]
[1777282521814,39.32,77911.04,0.0,0.81843,0.0001,18.42949]
[1777282521867,39.32,77911.04,0.0,0.81843,0.0001,18.42949]
[1777282522022,39.32,77911.04,0.0,0.81843,0.0001,18.42949]
[1777282525220,39.32,77899.24,0.0,0.81729,0.0001,18.49905]
[1777282526786,39.32,77897.78,0.0,0.81715,0.0001,18.50764]
[1777282526838,39.32,77897.78,0.0,0.81715,0.0001,18.50764]
[1777282527030,39.32,77897.78,0.0,0.81715,0.0001,18.50764]
[1777282532453,39.32,77897.96,0.0,0.81719,0.0001,18.50287]
[1777282532505,39.32,77897.96,0.0,0.81719,0.0001,18.50287]
[1777282532520,39.32,77897.96,0.0,0.81719,0.0001,18.50287]
[1777282532555,39.32,77898.28,0.0,0.81722,0.0001,18.50103]
[1777282537304,39.32,77891.82,0.0,0.81659,0.0001,18.53906]
[1777282538753,39.32,77893.93,0.0,0.8168,0.0001,18.5267]
[1777282538784,39.32,77893.93,0.0,0.8168,0.0001,18.5267]
[1777282539083,39.32,77893.93,0.0,0.8168,0.0001,18.5267]
[1777282542604,39.32,77892.27,0.0,0.81663,0.0001,18.53644]
[1777282542651,39.32,77892.55,0.0,0.81666,0.0001,18.5348]
[1777282542771,39.32,77892.55,0.0,0.81666,0.0001,18.5348]
[1777282543346,39.32,77892.53,0.0,0.81666,0.0001,18.53492]
[1777282548380,39.32,77891.94,0.0,0.8166,0.0001,18.53839]
[1777282553569,39.32,77892.51,0.0,0.81666,0.0001,18.53505]
[1777282553575,39.32,77892.51,0.0,0.81666,0.0001,18.53505]
[1777282553776,39.32,77892.3,0.0,0.81664,0.0001,18.53628]
[1777282557637,39.32,77892.26,0.0,0.81663,0.0001,18.53651]
[1777282557645,39.32,77892.26,0.0,0.81663,0.0001,18.53651]
[1777282557773,39.32,77892.26,0.0,0.81663,0.0001,18.53651]
[1777282560537,39.32,77892.26,0.0,0.81663,0.0001,18.53651]
[1777282560569,39.32,77892.26,0.0,0.81663,0.0001,18.53651]
[1777282560620,39.32,77891.1,0.0,0.81652,0.0001,18.54329]
[1777282560770,39.32,77891.1,0.0,0.81652,0.0001,18.54329]
[1777282564379,39.32,77886.96,0.0,0.81612,0.0001,18.56742]
[1777282564427,39.32,77886.96,0.0,0.81612,0.0001,18.56742]
[1777282564520,39.32,77886.96,0.0,0.81612,0.0001,18.56742]
[1777282564622,39.32,77887.45,0.0,0.81617,0.0001,18.56451]
[1777282569158,39.32,77885.62,0.0,0.816,0.0001,18.57503]
[1777282569198,39.32,77885.62,0.0,0.816,0.0001,18.57503]
[1777282569276,39.32,77885.62,0.0,0.816,0.0001,18.57503]
[1777282573801,39.32,77892.13,0.0,0.81663,0.0001,18.53679]
[1777282573807,39.32,77892.13,0.0,0.81663,0.0001,18.53679]
[1777282574020,39.32,77892.13,0.0,0.81663,0.0001,18.53679]
[1777282574563,39.32,77891.9,0.0,0.81661,0.0001,18.53813]
[1777282576581,39.32,77900.32,0.0,0.81742,0.0001,18.48879]
[1777282577345,39.32,77900.32,0.0,0.81742,0.0001,18.48879]
[1777282577450,39.32,77900.32,0.0,0.81742,0.0001,18.48879]
[1777282577524,39.32,77900.32,0.0,0.81742,0.0001,18.48879]
[1777282577588,39.32,77909.71,0.0,0.81832,0.0001,18.4338]
[1777282580608,39.32,77911.23,0.0,0.81846,0.0001,18.42529]
[1777282582510,39.32,77911.21,0.0,0.81846,0.0001,18.42554]
[1777282582523,39.32,77911.21,0.0,0.81846,0.0001,18.42554]
[1777282582561,39.32,77911.21,0.0,0.81846,0.0001,18.42554]
[1777282582623,39.32,77911.43,0.0,0.81848,0.0001,18.42439]
[1777282584804,39.32,77911.37,0.0,0.81847,0.0001,18.42488]
[1777282585018,39.32,77911.37,0.0,0.81847,0.0001,18.42488]
[1777282585644,39.32,77908.22,0.0,0.81816,0.0001,18.44348]
[1777282586263,39.32,77908.22,0.0,0.81816,0.0001,18.44348]
[1777282586288,39.32,77908.22,0.0,0.81816,0.0001,18.44348]
[1777282586316,39.32,77908.22,0.0,0.81816,0.0001,18.44348]
[1777282590608,39.32,77906.52,0.0,0.81801,0.0001,18.45285]
[1777282590770,39.32,77906.52,0.0,0.81801,0.0001,18.45285]
[1777282592191,39.32,77906.52,0.0,0.81803,0.0001,18.45178]
[1777282592240,39.32,77906.52,0.0,0.81803,0.0001,18.45178]
[1777282592273,39.32,77906.52,0.0,0.81803,0.0001,18.45178]
[1777282592292,39.31,77906.42,0.0,0.81806,0.0001,18.44741]
[1777282597746,39.31,77901.84,0.0,0.81766,0.0001,18.4719]
[1777282601231,39.3,77901.87,0.0,0.81769,0.0001,18.4701]
[1777282601275,39.3,77901.87,0.0,0.81769,0.0001,18.4701]
[1777282601279,39.3,77901.87,0.0,0.81769,0.0001,18.4701]
[1777282601376,39.3,77900.23,0.0,0.81755,0.0001,18.4781]
[1777282604675,39.29,77897.75,0.0,0.81735,0.0001,18.49055]
[1777282604768,39.29,77897.75,0.0,0.81735,0.0001,18.49055]
[1777282604795,39.29,77898.83,0.0,0.81745,0.0001,18.48411]
[1777282606809,39.29,77904.42,0.0,0.818,0.0001,18.45055]
[1777282611864,39.29,77905.42,0.0,0.81812,0.0001,18.44347]
[1777282615612,39.29,77905.09,0.0,0.8181,0.0001,18.44494]
[1777282615618,39.29,77905.09,0.0,0.8181,0.0001,18.44494]
[1777282615620,39.28,77905.44,0.0,0.81814,0.0001,18.44207]
[1777282615770,39.28,77905.44,0.0,0.81814,0.0001,18.44207]
[1777282620927,39.28,77901.18,0.0,0.81776,0.0001,18.46554]
[1777282621913,39.28,77901.18,0.0,0.81776,0.0001,18.46554]
[1777282622010,39.28,77901.18,0.0,0.81776,0.0001,18.46554]
[1777282622021,39.28,77901.18,0.0,0.81776,0.0001,18.46554]
[1777282622123,39.28,77901.96,0.0,0.81783,0.0001,18.46083]
[1777282622739,39.28,77901.96,0.0,0.81783,0.0001,18.46083]
[1777282622943,39.28,77933.72,0.0,0.82088,0.0001,18.27419]
[1777282623950,39.28,77946.5,0.0,0.8221,9e-05,18.19873]
[1777282624957,39.28,77945.95,0.0,0.82204,9e-05,18.20215]
[1777282626504,39.28,77945.95,0.0,0.82204,9e-05,18.20215]
[1777282626605,39.28,77944.32,0.0,0.82188,9e-05,18.21229]
[1777282626749,39.28,77944.32,0.0,0.82188,9e-05,18.21229]
[1777282626801,39.28,77944.32,0.0,0.82188,9e-05,18.21229]
[1777282627019,39.28,77944.32,0.0,0.82188,9e-05,18.21229]
[1777282628546,39.28,77944.7,0.0,0.82191,9e-05,18.21031]
[1777282628621,39.28,77944.7,0.0,0.82191,9e-05,18.21031]
[1777282628622,39.28,77944.82,0.0,0.82192,9e-05,18.20975]
[1777282628773,39.28,77944.82,0.0,0.82192,9e-05,18.20975]
[1777282634020,39.28,77945.89,0.0,0.82201,9e-05,18.20406]
[1777282639069,39.3,77950.51,0.0,0.82233,9e-05,18.18438]
[1777282641935,39.31,77946.41,0.0,0.8219,9e-05,18.21127]
[1777282642016,39.31,77946.41,0.0,0.8219,9e-05,18.21127]
[1777282642275,39.31,77946.41,0.0,0.8219,9e-05,18.21127]
[1777282642372,39.31,77946.96,0.0,0.82194,9e-05,18.20915]
[1777282648125,39.33,77944.74,0.0,0.82163,9e-05,18.22844]
[1777282649614,39.33,77944.74,0.0,0.82163,9e-05,18.22844]
[1777282649666,39.33,77944.74,0.0,0.82163,9e-05,18.22844]
[1777282649623,39.33,77945.65,0.0,0.8217,9e-05,18.22409]
[1777282649775,39.33,77945.65,0.0,0.8217,9e-05,18.22409]
[1777282650139,39.33,77945.55,0.0,0.82167,9e-05,18.22573]
[1777282655174,39.34,77946.39,0.0,0.82176,9e-05,18.21834]
[1777282656027,39.34,77946.39,0.0,0.82176,9e-05,18.21834]
[1777282656094,39.34,77946.39,0.0,0.82176,9e-05,18.21834]
[1777282656280,39.34,77946.39,0.0,0.82176,9e-05,18.21834]
[1777282656381,39.34,77946.68,0.0,0.82178,9e-05,18.21675]
[1777282662224,39.34,77947.38,0.0,0.82184,9e-05,18.21337]
[1777282664423,39.34,77948.83,0.0,0.82197,9e-05,18.20498]
[1777282664473,39.34,77948.83,0.0,0.82197,9e-05,18.20498]
[1777282664524,39.34,77948.83,0.0,0.82197,9e-05,18.20498]
[1777282664574,39.34,77949.06,0.0,0.82197,9e-05,18.20507]
[1777282667259,39.35,77936.95,0.0,0.82082,0.0001,18.27666]
[1777282668266,39.35,77934.85,0.0,0.82062,0.0001,18.28905]
[1777282669327,39.35,77934.85,0.0,0.82062,0.0001,18.28905]
[1777282669370,39.35,77934.85,0.0,0.82062,0.0001,18.28905]
[1777282669524,39.35,77934.85,0.0,0.82062,0.0001,18.28905]
[1777282669625,39.35,77935.13,0.0,0.82064,0.0001,18.28744]
[1777282675315,39.35,77934.32,0.0,0.82056,0.0001,18.29247]
[1777282680141,39.35,77933.66,0.0,0.8205,0.0001,18.2965]
[1777282680147,39.35,77933.66,0.0,0.8205,0.0001,18.2965]
[1777282680276,39.35,77933.66,0.0,0.8205,0.0001,18.2965]
[1777282680351,39.35,77933.68,0.0,0.8205,0.0001,18.29642]
[1777282685309,39.35,77936.75,0.0,0.82079,0.0001,18.27856]
[1777282685564,39.35,77936.75,0.0,0.82079,0.0001,18.27856]
[1777282685697,39.35,77917.6,0.0,0.81896,0.0001,18.391]
[1777282686393,39.35,77902.55,0.0,0.81751,0.0001,18.47942]
[1777282687400,39.35,77897.25,0.0,0.817,0.0001,18.5104]
[1777282688407,39.35,77891.04,0.0,0.8164,0.0001,18.54681]
[1777282689100,39.35,77891.04,0.0,0.8164,0.0001,18.54681]
[1777282691080,39.35,77889.16,0.0,0.81621,0.0001,18.55783]
[1777282691132,39.35,77889.16,0.0,0.81621,0.0001,18.55783]
[1777282691276,39.35,77889.16,0.0,0.81621,0.0001,18.55783]
[1777282691428,39.35,77889.47,0.0,0.81624,0.0001,18.55602]
[1777282696462,39.35,77892.24,0.0,0.81651,0.0001,18.53982]
[1777282700512,39.35,77892.61,0.0,0.81655,0.0001,18.53769]
[1777282700526,39.35,77892.61,0.0,0.81655,0.0001,18.53769]
[1777282700614,39.35,77892.52,0.0,0.81654,0.0001,18.53823]
[1777282702283,39.35,77892.61,0.0,0.81655,0.0001,18.53771]
[1777282707196,39.35,77893.13,0.0,0.8166,0.0001,18.53467]
[1777282707224,39.35,77893.13,0.0,0.8166,0.0001,18.53467]
[1777282707274,39.35,77893.13,0.0,0.8166,0.0001,18.53467]
[1777282707542,39.35,77895.0,0.0,0.81678,0.0001,18.52374]
[1777282708549,39.35,77900.08,0.0,0.81727,0.0001,18.49402]
[1777282710563,39.35,77904.33,0.0,0.81767,0.0001,18.46927]
[1777282712199,39.35,77905.88,0.0,0.81785,0.0001,18.45636]
[1777282712251,39.35,77905.88,0.0,0.81785,0.0001,18.45636]
[1777282712274,39.35,77905.88,0.0,0.81785,0.0001,18.45636]
[1777282712577,39.35,77905.18,0.0,0.81778,0.0001,18.46056]
[1777282717612,39.35,77904.35,0.0,0.81769,0.0001,18.46584]
[1777282722647,39.35,77914.61,0.0,0.81868,0.0001,18.40594]
[1777282723654,39.35,77923.34,0.0,0.81951,0.0001,18.3549]
[1777282725667,39.35,77924.93,0.0,0.81966,0.0001,18.3457]
[1777282730703,39.35,77923.93,0.0,0.81956,0.0001,18.35162]
[1777282735738,39.35,77919.65,0.0,0.81915,0.0001,18.37668]
[1777282737607,39.35,77919.31,0.0,0.81912,0.0001,18.37865]
[1777282737659,39.35,77919.31,0.0,0.81912,0.0001,18.37865]
[1777282737773,39.35,77919.31,0.0,0.81912,0.0001,18.37865]
[1777282737752,39.35,77919.06,0.0,0.8191,0.0001,18.38009]
[1777282738759,39.35,77918.44,0.0,0.81904,0.0001,18.38374]
[1777282742132,39.35,77916.38,0.0,0.81884,0.0001,18.39583]
[1777282742280,39.35,77916.38,0.0,0.81884,0.0001,18.39583]
[1777282745554,39.35,77917.06,0.0,0.81891,0.0001,18.3918]
[1777282745770,39.35,77917.06,0.0,0.81891,0.0001,18.3918]
[1777282745808,39.35,77915.04,0.0,0.81871,0.0001,18.40363]
[1777282748984,39.35,77914.78,0.0,0.81869,0.0001,18.40505]
[1777282749025,39.35,77914.78,0.0,0.81869,0.0001,18.40505]
[1777282749030,39.35,77914.78,0.0,0.81869,0.0001,18.40505]
[1777282749725,39.35,77914.78,0.0,0.81869,0.0001,18.40505]
[1777282749770,39.35,77914.78,0.0,0.81869,0.0001,18.40505]
[1777282751717,39.35,77912.97,0.0,0.81852,0.0001,18.41562]
[1777282751771,39.35,77912.97,0.0,0.81852,0.0001,18.41562]
[1777282751818,39.35,77912.29,0.0,0.81845,0.0001,18.41949]
[1777282753712,39.35,77911.66,0.0,0.81839,0.0001,18.42318]
[1777282753723,39.35,77911.66,0.0,0.81839,0.0001,18.42318]
[1777282753771,39.35,77911.66,0.0,0.81839,0.0001,18.42318]
[1777282753925,39.35,77912.19,0.0,0.81845,0.0001,18.41995]
[1777282755021,39.35,77912.3,0.0,0.81846,0.0001,18.4193]
[1777282755086,39.35,77902.16,0.0,0.81748,0.0001,18.47864]
[1777282755878,39.35,77899.48,0.0,0.81722,0.0001,18.49435]
[1777282759321,39.35,77898.87,0.0,0.81717,0.0001,18.49791]
[1777282759363,39.35,77898.87,0.0,0.81717,0.0001,18.49791]
[1777282759520,39.35,77898.87,0.0,0.81717,0.0001,18.49791]
[1777282762231,39.35,77898.92,0.0,0.81717,0.0001,18.4976]
[1777282762248,39.35,77898.92,0.0,0.81717,0.0001,18.4976]
[1777282762276,39.35,77898.92,0.0,0.81717,0.0001,18.4976]
[1777282762332,39.35,77902.03,0.0,0.81747,0.0001,18.47941]
[1777282766120,39.35,77901.85,0.0,0.81745,0.0001,18.48051]
[1777282766213,39.35,77901.85,0.0,0.81745,0.0001,18.48051]
[1777282766269,39.35,77901.85,0.0,0.81745,0.0001,18.48051]
[1777282771993,39.35,77898.72,0.0,0.81718,0.0001,18.49499]
[1777282772942,39.35,77898.72,0.0,0.81718,0.0001,18.49499]
[1777282772995,39.35,77898.72,0.0,0.81718,0.0001,18.49499]
[1777282773028,39.35,77898.72,0.0,0.81718,0.0001,18.49499]
[1777282778037,39.35,77893.79,0.0,0.8167,0.0001,18.52383]
[1777282782516,39.35,77893.7,0.0,0.81669,0.0001,18.5243]
[1777282782568,39.35,77893.7,0.0,0.81669,0.0001,18.5243]
[1777282782774,39.35,77893.7,0.0,0.81669,0.0001,18.5243]
[1777282784082,39.35,77902.38,0.0,0.81753,0.0001,18.47341]
[1777282786096,39.35,77906.09,0.0,0.81789,0.0001,18.45173]
[1777282787798,39.35,77906.09,0.0,0.81789,0.0001,18.45173]
[1777282787840,39.35,77906.09,0.0,0.81789,0.0001,18.45173]
[1777282788278,39.35,77907.02,0.0,0.81798,0.0001,18.44638]
[1777282790043,39.35,77906.47,0.0,0.81792,0.0001,18.44981]
[1777282790124,39.35,77906.34,0.0,0.81791,0.0001,18.45068]
[1777282794046,39.35,77906.45,0.0,0.81791,0.0001,18.45034]
[1777282794229,39.35,77906.45,0.0,0.81791,0.0001,18.45034]
[1777282794246,39.35,77906.45,0.0,0.81791,0.0001,18.45034]
[1777282794280,39.35,77906.45,0.0,0.81791,0.0001,18.45034]
[1777282794331,39.35,77906.45,0.0,0.81791,0.0001,18.45052]
[1777282798972,39.35,77906.34,0.0,0.81789,0.0001,18.45138]
[1777282799026,39.35,77906.34,0.0,0.81789,0.0001,18.45138]
[1777282804222,39.36,77902.84,0.0,0.81755,0.0001,18.47234]
[1777282805647,39.36,77902.84,0.0,0.81755,0.0001,18.47234]
[1777282805700,39.36,77902.84,0.0,0.81755,0.0001,18.47234]
[1777282805769,39.36,77902.84,0.0,0.81755,0.0001,18.47234]
[1777282811271,39.36,77900.56,0.0,0.81733,0.0001,18.48598]
[1777282813285,39.36,77895.61,0.0,0.81685,0.0001,18.51501]
[1777282817313,39.36,77899.14,0.0,0.81719,0.0001,18.49434]
[1777282822348,39.36,77899.3,0.0,0.8172,0.0001,18.49354]
[1777282827383,39.36,77902.23,0.0,0.81748,0.0001,18.47654]
[1777282832418,39.36,77902.76,0.0,0.81756,0.0001,18.46984]
[1777282833229,39.36,77902.76,0.0,0.81756,0.0001,18.46984]
[1777282833282,39.36,77902.76,0.0,0.81756,0.0001,18.46984]
[1777282833519,39.36,77902.76,0.0,0.81756,0.0001,18.46984]
[1777282834431,39.36,77909.48,0.0,0.8182,0.0001,18.43062]
[1777282837346,39.36,77911.89,0.0,0.81843,0.0001,18.41676]
[1777282837453,39.36,77937.5,0.0,0.82088,0.0001,18.26641]
[1777282838459,39.36,77949.77,0.0,0.82204,9e-05,18.19441]
[1777282839466,39.36,77949.17,0.0,0.82198,9e-05,18.1981]
[1777282841421,39.36,77950.63,0.0,0.82212,9e-05,18.18968]
[1777282841481,39.36,77950.59,0.0,0.82211,9e-05,18.1901]
[1777282844785,39.36,77950.01,0.0,0.82205,9e-05,18.19375]
[1777282844837,39.36,77950.01,0.0,0.82205,9e-05,18.19375]
[1777282845019,39.36,77951.05,0.0,0.82215,9e-05,18.18775]
[1777282850270,39.36,77950.24,0.0,0.82207,9e-05,18.19301]
[1777282854438,39.36,77949.51,0.0,0.822,9e-05,18.19716]
[1777282854447,39.36,77949.51,0.0,0.822,9e-05,18.19716]
[1777282854522,39.36,77949.51,0.0,0.822,9e-05,18.19716]
[1777282859607,39.36,77949.35,0.0,0.82199,9e-05,18.19784]
[1777282862089,39.36,77949.49,0.0,0.822,9e-05,18.19692]
[1777282862170,39.36,77949.49,0.0,0.822,9e-05,18.19692]
[1777282862274,39.36,77949.49,0.0,0.822,9e-05,18.19692]
[1777282867663,39.36,77948.9,0.0,0.82195,9e-05,18.2001]
[1777282869381,39.36,77947.05,0.0,0.82178,9e-05,18.21092]
[1777282869526,39.36,77947.05,0.0,0.82178,9e-05,18.21092]
[1777282869766,39.36,77947.05,0.0,0.82178,9e-05,18.21092]
[1777282869823,39.36,77947.05,0.0,0.82178,9e-05,18.21092]
[1777282870028,39.36,77946.39,0.0,0.82171,9e-05,18.21474]
[1777282875969,39.36,77946.71,0.0,0.82175,9e-05,18.21248]
[1777282875977,39.36,77946.71,0.0,0.82175,9e-05,18.21248]
[1777282876020,39.36,77946.71,0.0,0.82175,9e-05,18.21248]
[1777282881761,39.36,77945.09,0.0,0.8216,9e-05,18.22163]
[1777282882927,39.36,77945.09,0.0,0.8216,9e-05,18.22163]
[1777282882979,39.36,77945.36,0.0,0.82163,9e-05,18.21982]
[1777282883020,39.36,77945.36,0.0,0.82163,9e-05,18.21982]
[1777282888810,39.36,77946.09,0.0,0.82171,9e-05,18.21522]
[1777282894055,39.36,77945.02,0.0,0.82163,9e-05,18.21739]
[1777282894107,39.36,77945.02,0.0,0.82163,9e-05,18.21739]
[1777282894272,39.36,77945.02,0.0,0.82163,9e-05,18.21739]
[1777282899888,39.36,77945.48,0.0,0.82168,9e-05,18.21435]
[1777282904923,39.35,77944.46,0.0,0.82159,9e-05,18.22013]
[1777282906149,39.35,77944.62,0.0,0.82161,9e-05,18.21914]
[1777282906278,39.35,77944.62,0.0,0.82161,9e-05,18.21914]
[1777282906394,39.35,77944.62,0.0,0.82161,9e-05,18.21914]
[1777282908176,39.35,77943.7,0.0,0.82152,9e-05,18.22446]
[1777282908271,39.35,77943.7,0.0,0.82152,9e-05,18.22446]
[1777282913986,39.35,77944.44,0.0,0.82159,9e-05,18.21982]
[1777282915003,39.35,77944.44,0.0,0.82159,9e-05,18.21982]
[1777282915024,39.35,77943.9,0.0,0.82154,9e-05,18.22295]
[1777282915044,39.35,77943.9,0.0,0.82154,9e-05,18.22295]
[1777282919091,39.35,77945.19,0.0,0.82167,9e-05,18.21525]
[1777282919276,39.35,77945.19,0.0,0.82167,9e-05,18.21525]
[1777282925063,39.35,77948.21,0.0,0.82196,9e-05,18.19735]
[1777282929118,39.35,77950.01,0.0,0.82213,9e-05,18.18676]
[1777282929161,39.35,77950.01,0.0,0.82213,9e-05,18.18676]
[1777282929270,39.35,77950.01,0.0,0.82213,9e-05,18.18676]
[1777282929369,39.35,77945.97,0.0,0.82174,9e-05,18.21049]
[1777282936142,39.35,77944.98,0.0,0.82165,9e-05,18.21616]
[1777282937751,39.35,77944.98,0.0,0.82165,9e-05,18.21616]
[1777282937771,39.35,77944.98,0.0,0.82165,9e-05,18.21616]
[1777282942233,39.35,77943.46,0.0,0.82151,9e-05,18.22495]
[1777282948227,39.35,77945.55,0.0,0.82171,9e-05,18.2124]
[1777282949515,39.35,77945.55,0.0,0.82171,9e-05,18.2124]
[1777282949518,39.35,77945.55,0.0,0.82171,9e-05,18.2124]
[1777282949773,39.35,77945.55,0.0,0.82171,9e-05,18.2124]
[1777282952255,39.35,77950.46,0.0,0.82221,9e-05,18.17953]
[1777282956819,39.35,77951.57,0.0,0.82231,9e-05,18.17304]
[1777282956871,39.35,77951.57,0.0,0.82231,9e-05,18.17304]
[1777282957019,39.35,77951.57,0.0,0.82231,9e-05,18.17304]
[1777282962351,39.35,77952.29,0.0,0.82238,9e-05,18.16906]
[1777282967386,39.35,77952.72,0.0,0.82242,9e-05,18.16671]
[1777282969559,39.35,77954.6,0.0,0.82259,9e-05,18.1557]
[1777282969609,39.35,77954.6,0.0,0.82259,9e-05,18.1557]
[1777282969770,39.35,77954.6,0.0,0.82259,9e-05,18.1557]
[1777282969793,39.35,77961.07,0.0,0.8232,9e-05,18.11774]
[1777282974436,39.35,77964.93,0.0,0.82356,9e-05,18.0953]
[1777282978464,39.35,77968.63,0.0,0.82391,9e-05,18.07338]
[1777282980989,39.35,77969.55,0.0,0.824,9e-05,18.06796]
[1777282981023,39.35,77969.55,0.0,0.824,9e-05,18.06796]
[1777282984850,39.35,77969.25,0.0,0.82397,9e-05,18.06969]
[1777282990548,39.35,77969.46,0.0,0.82399,9e-05,18.06836]
[1777282994024,39.35,77969.51,0.0,0.824,9e-05,18.06802]
[1777282994279,39.35,77966.62,0.0,0.82373,9e-05,18.08501]
[1777282994295,39.35,77966.62,0.0,0.82373,9e-05,18.08501]
[1777282994940,39.35,77966.62,0.0,0.82373,9e-05,18.08501]
[1777282995024,39.35,77966.62,0.0,0.82373,9e-05,18.08501]
[1777282995583,39.35,77960.78,0.0,0.82318,9e-05,18.11927]
[1777282997713,39.35,77959.68,0.0,0.82308,9e-05,18.12565]
[1777282997765,39.35,77959.68,0.0,0.82308,9e-05,18.12565]
[1777282998022,39.35,77959.68,0.0,0.82308,9e-05,18.12565]
[1777282999611,39.35,77951.55,0.0,0.8223,9e-05,18.1736]
[1777283004646,39.35,77951.56,0.0,0.82231,9e-05,18.17352]
[1777283009681,39.35,77950.37,0.0,0.82219,9e-05,18.18052]
[1777283014715,39.35,77949.76,0.0,0.82216,9e-05,18.18012]
[1777283019750,39.35,77949.27,0.0,0.82212,9e-05,18.18293]
[1777283024785,39.35,77947.22,0.0,0.82193,9e-05,18.19485]
[1777283029821,39.35,77947.77,0.0,0.82198,9e-05,18.1913]
[1777283034855,39.35,77947.8,0.0,0.82199,9e-05,18.19073]
[1777283040897,39.35,77948.0,0.0,0.82202,9e-05,18.18912]
[1777283045932,39.35,77947.98,0.0,0.82202,9e-05,18.18893]
[1777283050968,39.35,77947.38,0.0,0.82197,9e-05,18.1922]
[1777283056006,39.35,77948.24,0.0,0.82205,9e-05,18.18692]
[1777283061040,39.35,77948.51,0.0,0.82208,9e-05,18.18513]
[1777283066076,39.35,77952.33,0.0,0.82244,9e-05,18.16258]
[1777283071111,39.35,77953.17,0.0,0.82255,9e-05,18.15374]
[1777283076145,39.35,77952.02,0.0,0.82244,9e-05,18.16058]
[1777283081183,39.35,77953.09,0.0,0.82254,9e-05,18.15434]
[1777283086215,39.35,77953.27,0.0,0.82256,9e-05,18.15335]
[1777283091251,39.35,77952.03,0.0,0.82244,9e-05,18.16071]
[1777283096285,39.35,77951.28,0.0,0.82237,9e-05,18.16513]
[1777283101321,39.35,77952.03,0.0,0.82244,9e-05,18.16073]
[1777283106356,39.35,77951.03,0.0,0.82234,9e-05,18.16662]
[1777283111392,39.35,77949.18,0.0,0.82217,9e-05,18.17746]
[1777283116427,39.35,77949.81,0.0,0.82223,9e-05,18.17368]
[1777283121463,39.35,77951.13,0.0,0.82236,9e-05,18.16585]
[1777283126496,39.35,77951.08,0.0,0.82235,9e-05,18.16611]
[1777283131532,39.35,77950.63,0.0,0.82234,9e-05,18.16479]
[1777283136567,39.35,77951.2,0.0,0.82239,9e-05,18.16143]
[1777283141602,39.35,77950.56,0.0,0.82233,9e-05,18.16518]
[1777283146650,39.35,77950.34,0.0,0.82231,9e-05,18.16647]
[1777283151685,39.35,77949.92,0.0,0.82227,9e-05,18.16889]
[1777283156720,39.35,77948.96,0.0,0.82218,9e-05,18.17447]
[1777283160748,39.35,77952.5,0.0,0.82252,9e-05,18.15364]
[1777283167796,39.35,77952.95,0.0,0.82256,9e-05,18.15106]
[1777283172832,39.35,77952.86,0.0,0.82255,9e-05,18.15168]
[1777283177867,39.35,77950.85,0.0,0.82236,9e-05,18.16356]
[1777283182902,39.35,77951.16,0.0,0.82239,9e-05,18.16174]
[1777283187937,39.35,77952.15,0.0,0.82248,9e-05,18.15595]
[1777283192971,39.35,77952.03,0.0,0.8225,9e-05,18.15277]
[1777283198007,39.35,77953.12,0.0,0.8226,9e-05,18.14644]
[1777283203042,39.35,77954.49,0.0,0.82272,9e-05,18.13852]
[1777283207070,39.35,77958.95,0.0,0.82314,9e-05,18.11243]
[1777283208077,39.35,77966.36,0.0,0.82384,9e-05,18.06872]
[1777283213111,39.35,77968.66,0.0,0.82406,9e-05,18.05502]
[1777283218147,39.35,77966.25,0.0,0.82384,9e-05,18.06903]
[1777283219155,39.35,77959.95,0.0,0.82325,9e-05,18.10605]
[1777283221167,39.35,77956.18,0.0,0.82289,9e-05,18.12817]
[1777283223182,39.35,77952.29,0.0,0.82252,9e-05,18.15091]
[1777283228219,39.35,77954.07,0.0,0.82269,9e-05,18.14048]
[1777283233255,39.35,77954.58,0.0,0.82274,9e-05,18.13754]
[1777283240304,39.35,77954.19,0.0,0.8227,9e-05,18.13994]
[1777283245338,39.35,77953.86,0.0,0.82267,9e-05,18.14195]
[1777283250374,39.35,77953.78,0.0,0.82266,9e-05,18.14251]
[1777283255409,39.35,77954.39,0.0,0.82274,9e-05,18.13512]
[1777283260443,39.35,77946.73,0.0,0.82201,9e-05,18.18033]
[1777283261450,39.35,77942.8,0.0,0.82164,0.0001,18.20341]
[1777283266486,39.35,77942.44,0.0,0.82161,0.0001,18.20524]
[1777283272050,39.35,77939.91,0.0,0.82138,0.0001,18.21985]
[1777283276557,39.34,77935.66,0.0,0.82098,0.0001,18.24448]
[1777283277564,39.34,77928.8,0.0,0.82032,0.0001,18.28468]
[1777283278571,39.34,77918.9,0.0,0.81938,0.0001,18.34269]
[1777283279578,39.34,77911.85,0.0,0.8187,0.0001,18.38389]
[1777283280585,39.34,77910.38,0.0,0.81857,0.0001,18.39229]
[1777283283606,39.34,77906.69,0.0,0.81822,0.0001,18.41324]
[1777283285619,39.34,77902.99,0.0,0.81787,0.0001,18.43465]
[1777283290655,39.34,77905.22,0.0,0.8181,0.0001,18.42069]
[1777283292669,39.34,77910.05,0.0,0.81857,0.0001,18.39203]
[1777283297706,39.34,77911.35,0.0,0.8187,0.0001,18.38373]
[1777283302741,39.33,77914.14,0.0,0.819,0.0001,18.36571]
[1777283307776,39.33,77916.11,0.0,0.81921,0.0001,18.35292]
[1777283310797,39.33,77920.35,0.0,0.81962,0.0001,18.32732]
[1777283315832,39.32,77921.5,0.0,0.81978,0.0001,18.3157]
[1777283322880,39.32,77921.87,0.0,0.81983,0.0001,18.31227]
[1777283325902,39.32,77926.28,0.0,0.82026,0.0001,18.28582]
[1777283329930,39.32,77929.81,0.0,0.82061,0.0001,18.26455]
[1777283334965,39.32,77929.71,0.0,0.82061,0.0001,18.26448]
[1777283338992,39.31,77925.01,0.0,0.82017,0.0001,18.29153]
[1777283342014,39.31,77921.26,0.0,0.81982,0.0001,18.31295]
[1777283347049,39.31,77918.93,0.0,0.81961,0.0001,18.32554]
[1777283353090,39.31,77918.06,0.0,0.81955,0.0001,18.32928]
[1777283358126,39.3,77916.62,0.0,0.81943,0.0001,18.33655]
[1777283363160,39.3,77917.48,0.0,0.81953,0.0001,18.33032]
[1777283368196,39.3,77915.98,0.0,0.81941,0.0001,18.33793]
[1777283373231,39.29,77914.08,0.0,0.81927,0.0001,18.34391]
[1777283374238,39.29,77909.7,0.0,0.81886,0.0001,18.36938]
[1777283379274,39.29,77909.05,0.0,0.81882,0.0001,18.37178]
[1777283382295,39.29,77904.98,0.0,0.81844,0.0001,18.39479]
[1777283387330,39.28,77904.37,0.0,0.8184,0.0001,18.3968]
[1777283392365,39.28,77904.66,0.0,0.81846,0.0001,18.39354]
[1777283397400,39.27,77906.76,0.0,0.81868,0.0001,18.37967]
[1777283402434,39.27,77907.99,0.0,0.81882,0.0001,18.37104]
[1777283407470,39.27,77908.62,0.0,0.81891,0.0001,18.36598]
[1777283412508,39.26,77908.88,0.0,0.81895,0.0001,18.36315]
[1777283417543,39.26,77907.85,0.0,0.81887,0.0001,18.36788]
[1777283422578,39.25,77906.73,0.0,0.81879,0.0001,18.37307]
[1777283427614,39.25,77906.38,0.0,0.81877,0.0001,18.37374]
[1777283432650,39.25,77906.5,0.0,0.81884,0.0001,18.36771]
[1777283437684,39.24,77906.1,0.0,0.81882,0.0001,18.36869]
[1777283442719,39.24,77906.42,0.0,0.81887,0.0001,18.36543]
[1777283447754,39.24,77907.78,0.0,0.81902,0.0001,18.35606]
[1777283449768,39.23,77911.86,0.0,0.81942,0.0001,18.33153]
[1777283453795,39.23,77908.3,0.0,0.8191,0.0001,18.35158]
[1777283458831,39.23,77908.57,0.0,0.81914,0.0001,18.34879]
[1777283463869,39.23,77907.09,0.0,0.81902,0.0001,18.3563]
[1777283468904,39.22,77906.61,0.0,0.81899,0.0001,18.35789]
[1777283473939,39.22,77906.01,0.0,0.81896,0.0001,18.35995]
[1777283478974,39.22,77906.13,0.0,0.81899,0.0001,18.35802]
[1777283484009,39.21,77908.14,0.0,0.8192,0.0001,18.345]
[1777283489044,39.21,77907.5,0.0,0.81916,0.0001,18.34764]
[1777283494079,39.21,77907.62,0.0,0.81921,0.0001,18.34189]
[1777283499114,39.2,77908.24,0.0,0.81929,0.0001,18.33715]
[1777283504150,39.2,77907.53,0.0,0.81924,0.0001,18.34027]
[1777283509185,39.2,77905.04,0.0,0.81901,0.0001,18.35385]
[1777283514220,39.2,77905.5,0.0,0.81907,0.0001,18.3505]
[1777283519255,39.2,77906.25,0.0,0.81915,0.0001,18.34578]
[1777283524290,39.19,77907.12,0.0,0.81923,0.0001,18.3404]
[1777283529325,39.19,77905.91,0.0,0.81912,0.0001,18.34736]
[1777283534360,39.19,77905.54,0.0,0.81909,0.0001,18.34933]
[1777283539394,39.19,77921.24,0.0,0.8206,0.0001,18.25647]
[1777283540402,39.19,77926.61,0.0,0.82112,0.0001,18.22472]
[1777283545437,39.19,77929.18,0.0,0.82137,0.0001,18.20936]
[1777283548458,39.19,77933.06,0.0,0.82174,0.0001,18.18644]
[1777283549464,39.19,77938.24,0.0,0.82223,0.0001,18.15587]
[1777283550472,39.19,77941.8,0.0,0.82257,0.0001,18.13472]
[1777283553493,39.19,77947.71,0.0,0.82316,9e-05,18.09561]
[1777283558528,39.19,77947.15,0.0,0.82311,9e-05,18.09869]
[1777283562556,39.19,77942.96,0.0,0.82272,0.0001,18.12313]
[1777283565576,39.19,77938.2,0.0,0.82227,0.0001,18.15126]
[1777283570611,39.19,77937.95,0.0,0.82224,0.0001,18.15278]
[1777283575647,39.19,77938.64,0.0,0.82231,0.0001,18.1488]
[1777283580683,39.19,77939.15,0.0,0.82235,0.0001,18.14589]
[1777283585716,39.19,77936.57,0.0,0.82211,0.0001,18.16122]
[1777283587731,39.19,77942.75,0.0,0.8227,0.0001,18.12456]
[1777283588738,39.19,77949.49,0.0,0.82334,9e-05,18.08462]
[1777283593773,39.19,77952.9,0.0,0.82367,9e-05,18.06421]
[1777283594780,39.19,77957.58,0.0,0.82411,9e-05,18.0365]
[1777283599815,39.19,77960.21,0.0,0.82436,9e-05,18.02099]
[1777283605223,39.19,77961.55,0.0,0.82449,9e-05,18.01314]
[1777283610893,39.19,77962.09,0.0,0.82453,9e-05,18.01021]
[1777283616935,39.19,77962.0,0.0,0.82455,9e-05,18.00705]
[1777283621970,39.19,77962.97,0.0,0.82464,9e-05,18.00152]
[1777283627005,39.19,77963.07,0.0,0.82464,9e-05,18.00116]
[1777283632043,39.19,77964.11,0.0,0.82474,9e-05,17.99495]
[1777283637078,39.19,77963.08,0.0,0.82465,9e-05,18.0005]
[1777283642113,39.19,77962.56,0.0,0.82461,9e-05,18.00287]
[1777283647148,39.19,77962.8,0.0,0.82465,9e-05,18.00082]
[1777283652183,39.18,77961.92,0.0,0.82457,9e-05,18.00536]
[1777283657220,39.18,77956.85,0.0,0.8241,9e-05,18.03462]
[1777283662255,39.18,77958.83,0.0,0.82431,9e-05,18.02204]
[1777283667290,39.18,77959.61,0.0,0.82439,9e-05,18.01658]
[1777283669304,39.18,77965.52,0.0,0.82496,9e-05,17.9813]
[1777283675346,39.18,77965.73,0.0,0.82501,9e-05,17.97541]
[1777283676354,39.18,77969.5,0.0,0.82537,9e-05,17.953]
[1777283681388,39.17,77969.47,0.0,0.82537,9e-05,17.95284]
[1777283686423,39.17,77969.94,0.0,0.82542,9e-05,17.94976]
[1777283692467,39.17,77970.04,0.0,0.82544,9e-05,17.9488]
[1777283695487,39.17,77973.65,0.0,0.82578,9e-05,17.9273]
[1777283696494,39.17,77980.0,0.0,0.82638,9e-05,17.88966]
[1777283699514,39.17,77984.68,0.0,0.82681,9e-05,17.86201]
[1777283702537,39.17,77977.98,0.0,0.82618,9e-05,17.90184]
[1777283707572,39.17,77978.06,0.0,0.82619,9e-05,17.90131]
[1777283712606,39.17,77979.47,0.0,0.82632,9e-05,17.89296]
[1777283717642,39.17,77977.05,0.0,0.8261,9e-05,17.90733]
[1777283722677,39.17,77977.07,0.0,0.8261,9e-05,17.90725]
[1777283724691,39.17,77973.63,0.0,0.82577,9e-05,17.92763]
[1777283725698,39.17,77966.45,0.0,0.82509,9e-05,17.97029]
[1777283730732,39.17,77966.53,0.0,0.8251,9e-05,17.97028]
[1777283735768,39.18,77966.6,0.0,0.82512,9e-05,17.96641]
[1777283740802,39.18,77967.01,0.0,0.82515,9e-05,17.96443]
[1777283745838,39.18,77966.67,0.0,0.82511,9e-05,17.96694]
[1777283750873,39.18,77967.41,0.0,0.82518,9e-05,17.96306]
[1777283755908,39.18,77969.68,0.0,0.82538,9e-05,17.95001]
[1777283760942,39.18,77970.24,0.0,0.82544,9e-05,17.94647]
[1777283765978,39.18,77971.17,0.0,0.82552,9e-05,17.94165]
[1777283771013,39.18,77971.24,0.0,0.82551,9e-05,17.94197]
[1777283776048,39.18,77976.2,0.0,0.82598,9e-05,17.91289]
[1777283781083,39.19,77975.68,0.0,0.82591,9e-05,17.91693]
[1777283786118,39.19,77972.79,0.0,0.82563,9e-05,17.9346]
[1777283788131,39.19,77969.03,0.0,0.82528,9e-05,17.95686]
[1777283793167,39.19,77969.05,0.0,0.82531,9e-05,17.95267]
[1777283798201,39.19,77969.1,0.0,0.82532,9e-05,17.95223]
[1777283802230,39.19,77965.19,0.0,0.82495,9e-05,17.97527]
[1777283807265,39.19,77963.55,0.0,0.82479,9e-05,17.98545]
[1777283812300,39.19,77963.37,0.0,0.82476,9e-05,17.98703]
[1777283817334,39.19,77964.68,0.0,0.82489,9e-05,17.97912]
[1777283822370,39.19,77962.81,0.0,0.82471,9e-05,17.99043]
[1777283827405,39.19,77961.4,0.0,0.82457,9e-05,17.99923]
[1777283832439,39.19,77960.54,0.0,0.82448,9e-05,18.00468]
[1777283838481,39.19,77960.82,0.0,0.8245,9e-05,18.00337]
[1777283843517,39.19,77961.67,0.0,0.82458,9e-05,17.99858]
[1777283848551,39.19,77962.41,0.0,0.82465,9e-05,17.99392]
[1777283854593,39.19,77961.62,0.0,0.82462,9e-05,17.99391]
[1777283859629,39.19,77955.05,0.0,0.824,9e-05,18.03228]
[1777283860636,39.19,77946.97,0.0,0.82324,9e-05,18.08002]
[1777283861643,39.19,77943.48,0.0,0.82291,0.0001,18.10056]
[1777283867685,39.19,77941.91,0.0,0.82277,0.0001,18.10919]
[1777283872720,39.19,77937.95,0.0,0.82239,0.0001,18.13249]
[1777283877755,39.19,77938.23,0.0,0.82242,0.0001,18.13092]
[1777283882789,39.19,77936.26,0.0,0.82223,0.0001,18.1426]
[1777283888832,39.19,77933.47,0.0,0.82196,0.0001,18.15893]
[1777283893867,39.19,77932.49,0.0,0.82187,0.0001,18.16449]
[1777283895881,39.19,77922.29,0.0,0.8209,0.0001,18.22459]
[1777283897895,39.19,77921.49,0.0,0.82083,0.0001,18.22905]
[1777283900916,39.19,77927.25,0.0,0.82138,0.0001,18.19469]
[1777283905950,39.18,77928.5,0.0,0.82151,0.0001,18.18696]
[1777283911993,39.18,77928.37,0.0,0.82153,0.0001,18.18345]
[1777283917028,39.18,77929.44,0.0,0.82164,0.0001,18.17689]
[1777283922063,39.18,77928.78,0.0,0.82158,0.0001,18.18057]
[1777283926090,39.18,77933.33,0.0,0.82201,0.0001,18.15353]
[1777283931125,39.18,77933.89,0.0,0.82207,0.0001,18.15015]
[1777283936161,39.18,77932.45,0.0,0.82193,0.0001,18.1586]
[1777283939183,39.18,77925.87,0.0,0.8213,0.0001,18.19736]
[1777283944219,39.18,77925.29,0.0,0.82125,0.0001,18.20042]
[1777283949254,39.18,77924.99,0.0,0.82123,0.0001,18.20182]
[1777283954289,39.18,77923.36,0.0,0.82108,0.0001,18.21107]
[1777283959324,39.18,77921.66,0.0,0.82092,0.0001,18.22071]
[1777283964352,39.18,77919.29,0.0,0.8207,0.0001,18.23442]
[1777283971408,39.17,77918.39,0.0,0.82066,0.0001,18.23484]
[1777283976443,39.17,77916.85,0.0,0.82052,0.0001,18.24328]
[1777283981479,39.17,77914.98,0.0,0.82035,0.0001,18.25376]
[1777283984500,39.17,77910.46,0.0,0.81992,0.0001,18.28004]
[1777283990105,39.17,77910.22,0.0,0.81991,0.0001,18.28083]
[1777283999604,39.16,77906.23,0.0,0.81955,0.0001,18.30268]
[1777284003633,39.16,77899.27,0.0,0.81889,0.0001,18.34302]
[1777284005647,39.16,77894.32,0.0,0.81841,0.0001,18.37236]
[1777284006655,39.16,77899.62,0.0,0.81892,0.0001,18.3412]
[1777284011689,39.16,77900.78,0.0,0.81902,0.0001,18.33493]
[1777284016724,39.17,77900.45,0.0,0.81898,0.0001,18.33746]
[1777284021759,39.17,77901.81,0.0,0.8191,0.0001,18.33006]
[1777284026794,39.17,77901.67,0.0,0.81908,0.0001,18.33157]
[1777284031829,39.17,77901.57,0.0,0.81909,0.0001,18.32891]
[1777284036863,39.17,77901.68,0.0,0.81908,0.0001,18.32897]
[1777284044920,39.18,77900.78,0.0,0.81898,0.0001,18.33541]
[1777284049954,39.18,77908.3,0.0,0.8197,0.0001,18.29162]
[1777284054990,39.18,77907.51,0.0,0.81961,0.0001,18.29679]
[1777284060026,39.18,77906.74,0.0,0.81954,0.0001,18.30145]
[1777284065061,39.18,77907.54,0.0,0.8196,0.0001,18.29737]
[1777284070098,39.18,77906.05,0.0,0.81945,0.0001,18.30677]
[1777284075132,39.18,77907.2,0.0,0.81956,0.0001,18.30028]
[1777284078155,39.18,77916.85,0.0,0.82048,0.0001,18.24397]
[1777284082183,39.19,77923.1,0.0,0.82106,0.0001,18.20803]
[1777284084196,39.19,77926.86,0.0,0.82141,0.0001,18.18616]
[1777284089233,39.19,77927.18,0.0,0.82144,0.0001,18.18452]
[1777284094268,39.19,77926.8,0.0,0.82143,0.0001,18.1829]
[1777284099302,39.19,77926.12,0.0,0.82137,0.0001,18.18695]
[1777284104338,39.19,77925.21,0.0,0.82128,0.0001,18.19253]
[1777284109373,39.19,77924.78,0.0,0.82124,0.0001,18.195]
[1777284114409,39.19,77927.81,0.0,0.82153,0.0001,18.17711]
[1777284119443,39.19,77929.03,0.0,0.82164,0.0001,18.16997]
[1777284124478,39.19,77932.86,0.0,0.822,0.0001,18.14813]
[1777284129514,39.19,77934.35,0.0,0.82212,0.0001,18.14036]
[1777284133224,39.2,77938.32,0.0,0.82248,0.0001,18.11791]
[1777284133542,39.2,77942.21,0.0,0.82286,0.0001,18.09493]
[1777284138576,39.2,77944.16,0.0,0.82301,0.0001,18.08544]
[1777284144145,39.21,77944.6,0.0,0.82302,0.0001,18.08483]
[1777284150661,39.21,77944.77,0.0,0.823,0.0001,18.08596]
[1777284155695,39.22,77943.1,0.0,0.82286,0.0001,18.09292]
[1777284158717,39.22,77931.67,0.0,0.82176,0.0001,18.16099]
[1777284160731,39.22,77920.68,0.0,0.8207,0.0001,18.22603]
[1777284165765,39.22,77918.51,0.0,0.82049,0.0001,18.23907]
[1777284166981,39.22,77914.14,0.0,0.82007,0.0001,18.26486]
[1777284170801,39.22,77904.97,0.0,0.81919,0.0001,18.31883]
[1777284175836,39.22,77901.3,0.0,0.81883,0.0001,18.34042]
[1777284181878,39.22,77900.36,0.0,0.81873,0.0001,18.3465]
[1777284183892,39.22,77894.2,0.0,0.81814,0.0001,18.38288]
[1777284188927,39.22,77892.33,0.0,0.81795,0.0001,18.39409]
[1777284193962,39.22,77890.36,0.0,0.81776,0.0001,18.4058]
[1777284198998,39.22,77889.53,0.0,0.81768,0.0001,18.41074]
[1777284200007,39.22,77883.39,0.0,0.81708,0.0001,18.44682]
[1777284205042,39.22,77881.84,0.0,0.81694,0.0001,18.45571]
[1777284210077,39.22,77883.53,0.0,0.8171,0.0001,18.44556]
[1777284215112,39.22,77882.27,0.0,0.81701,0.0001,18.44885]
[1777284220148,39.22,77880.98,0.0,0.81689,0.0001,18.45619]
[1777284225183,39.22,77879.18,0.0,0.81672,0.0001,18.46646]
[1777284230217,39.22,77879.43,0.0,0.81675,0.0001,18.4647]
[1777284235253,39.22,77878.85,0.0,0.8167,0.0001,18.46781]
[1777284237267,39.22,77873.56,0.0,0.81618,0.0001,18.49872]
[1777284242302,39.21,77870.35,0.0,0.81588,0.0001,18.51692]
[1777284247337,39.21,77866.96,0.0,0.81556,0.0001,18.53607]
[1777284251511,39.21,77865.65,0.0,0.81545,0.0001,18.54305]
[1777284251558,39.21,77865.65,0.0,0.81545,0.0001,18.54305]
[1777284251772,39.21,77865.65,0.0,0.81545,0.0001,18.54305]
[1777284252372,39.21,77866.05,0.0,0.81549,0.0001,18.54052]
[1777284255393,39.21,77862.13,0.0,0.81511,0.0001,18.56293]
[1777284258414,39.21,77867.78,0.0,0.81567,0.0001,18.52932]
[1777284263992,39.21,77870.31,0.0,0.81593,0.0001,18.51386]
[1777284268483,39.2,77865.04,0.0,0.81543,0.0001,18.54386]
[1777284269491,39.2,77861.05,0.0,0.81504,0.0001,18.56709]
[1777284274526,39.2,77872.94,0.0,0.81625,0.0001,18.49232]
[1777284276540,39.2,77874.28,0.0,0.81638,0.0001,18.48422]
[1777284281575,39.2,77874.36,0.0,0.8164,0.0001,18.48319]
[1777284286610,39.2,77873.7,0.0,0.81634,0.0001,18.48652]
[1777284291645,39.19,77872.27,0.0,0.81621,0.0001,18.49435]
[1777284296680,39.19,77870.2,0.0,0.81602,0.0001,18.50586]
[1777284300709,39.19,77866.27,0.0,0.81565,0.0001,18.52838]
[1777284301715,39.19,77855.46,0.0,0.81459,0.0001,18.59167]
[1777284303729,39.19,77853.21,0.0,0.81437,0.0001,18.60476]
[1777284308763,39.19,77855.46,0.0,0.8146,0.0001,18.591]
[1777284313802,39.19,77857.32,0.0,0.81479,0.0001,18.57958]
[1777284318837,39.19,77855.07,0.0,0.81458,0.0001,18.5924]
[1777284319843,39.19,77851.05,0.0,0.81419,0.0001,18.61588]
[1777284321860,39.19,77838.92,0.0,0.81299,0.0001,18.68685]
[1777284322867,39.19,77838.56,0.0,0.81296,0.0001,18.6889]
[1777284324881,39.19,77833.14,0.0,0.81243,0.0001,18.72049]
[1777284325888,39.19,77829.35,0.0,0.81205,0.0001,18.74257]
[1777284330923,39.18,77827.07,0.0,0.81184,0.0001,18.75524]
[1777284333944,39.18,77820.04,0.0,0.81118,0.0001,18.79204]
[1777284336966,39.18,77816.1,0.0,0.81079,0.0001,18.81455]
[1777284343007,39.18,77814.73,0.0,0.81067,0.0001,18.82141]
[1777284348043,39.18,77818.77,0.0,0.81109,0.0001,18.79696]
[1777284353078,39.17,77821.3,0.0,0.81135,0.0001,18.78156]
[1777284357107,39.17,77816.19,0.0,0.81085,0.0001,18.81096]
[1777284362142,39.17,77812.51,0.0,0.8105,0.0001,18.83165]
[1777284364156,39.17,77807.95,0.0,0.81005,0.0001,18.85791]
[1777284366170,39.17,77811.76,0.0,0.81044,0.0001,18.83524]
[1777284371205,39.17,77810.66,0.0,0.81034,0.0001,18.84069]
[1777284376240,39.16,77810.16,0.0,0.81031,0.0001,18.84261]
[1777284381275,39.16,77810.98,0.0,0.81041,0.0001,18.83681]
[1777284385303,39.16,77821.24,0.0,0.81144,0.0001,18.77634]
[1777284386309,39.16,77826.78,0.0,0.81198,0.0001,18.74395]
[1777284387317,39.16,77835.93,0.0,0.81289,0.0001,18.69043]
[1777284389331,39.16,77837.84,0.0,0.81307,0.0001,18.67953]
[1777284393361,39.16,77833.02,0.0,0.81261,0.0001,18.70449]
[1777284398394,39.16,77832.86,0.0,0.81259,0.0001,18.70608]
[1777284403430,39.16,77833.17,0.0,0.81261,0.0001,18.70498]
[1777284404435,39.17,77827.02,0.0,0.81199,0.0001,18.74114]
[1777284409470,39.17,77824.5,0.0,0.81174,0.0001,18.75632]
[1777284414506,39.17,77826.48,0.0,0.81193,0.0001,18.74514]
[1777284419541,39.17,77825.6,0.0,0.81183,0.0001,18.75071]
[1777284424575,39.17,77823.85,0.0,0.81165,0.0001,18.76133]
[1777284429611,39.17,77824.41,0.0,0.8117,0.0001,18.75841]
[1777284434645,39.17,77824.05,0.0,0.81166,0.0001,18.76087]
[1777284439681,39.17,77825.54,0.0,0.8118,0.0001,18.7525]
[1777284440688,39.17,77829.42,0.0,0.81219,0.0001,18.72987]
[1777284445723,39.17,77830.37,0.0,0.81227,0.0001,18.7249]
[1777284449750,39.18,77826.79,0.0,0.81191,0.0001,18.74625]
[1777284454788,39.18,77824.67,0.0,0.81172,0.0001,18.75515]
[1777284456802,39.18,77820.54,0.0,0.81131,0.0001,18.77945]
[1777284461837,39.18,77821.14,0.0,0.81137,0.0001,18.77607]
[1777284463850,39.18,77826.4,0.0,0.81189,0.0001,18.74532]
[1777284468886,39.18,77823.84,0.0,0.81163,0.0001,18.76053]
[1777284473922,39.18,77821.87,0.0,0.81143,0.0001,18.77225]
[1777284478957,39.18,77820.27,0.0,0.81127,0.0001,18.78174]
[1777284483992,39.18,77820.09,0.0,0.81125,0.0001,18.78289]
[1777284489027,39.18,77818.91,0.0,0.81113,0.0001,18.78988]
[1777284494062,39.18,77818.74,0.0,0.81111,0.0001,18.79096]
[1777284499097,39.18,77815.44,0.0,0.81079,0.0001,18.81016]
[1777284504132,39.18,77815.25,0.0,0.81077,0.0001,18.81127]
[1777284509166,39.18,77814.74,0.0,0.81071,0.0001,18.81477]
[1777284514202,39.18,77813.91,0.0,0.81065,0.0001,18.81619]
[1777284519237,39.18,77814.12,0.0,0.81066,0.0001,18.81551]
[1777284524271,39.19,77815.44,0.0,0.81078,0.0001,18.80845]
[1777284530314,39.19,77815.17,0.0,0.81074,0.0001,18.81083]
[1777284535348,39.19,77815.18,0.0,0.81073,0.0001,18.81141]
[1777284540384,39.19,77815.71,0.0,0.81077,0.0001,18.80895]
[1777284543404,39.19,77825.57,0.0,0.81174,0.0001,18.75202]
[1777284544412,39.19,77834.01,0.0,0.81257,0.0001,18.7027]
[1777284545419,39.19,77838.65,0.0,0.81303,0.0001,18.67565]
[1777284550453,39.2,77841.44,0.0,0.81329,0.0001,18.66013]
[1777284553474,39.2,77835.1,0.0,0.81266,0.0001,18.69774]
[1777284558509,39.2,77833.68,0.0,0.81252,0.0001,18.70616]
[1777284563702,39.2,77834.15,0.0,0.81257,0.0001,18.70325]
[1777284569586,39.2,77833.71,0.0,0.81253,0.0001,18.70554]
[1777284572608,39.2,77838.02,0.0,0.81298,0.0001,18.6763]
[1777284577643,39.2,77835.07,0.0,0.81269,0.0001,18.69354]
[1777284579658,39.2,77830.53,0.0,0.81224,0.0001,18.72004]
[1777284584692,39.2,77829.45,0.0,0.81214,0.0001,18.72602]
[1777284589727,39.19,77829.77,0.0,0.81218,0.0001,18.72381]
[1777284594762,39.19,77833.55,0.0,0.81256,0.0001,18.70136]
[1777284598790,39.19,77837.07,0.0,0.81291,0.0001,18.68066]
[1777284603825,39.19,77836.34,0.0,0.81284,0.0001,18.68488]
[1777284608861,39.19,77836.82,0.0,0.81288,0.0001,18.68204]
[1777284613894,39.19,77839.72,0.0,0.81317,0.0001,18.66512]
[1777284618930,39.19,77840.87,0.0,0.81328,0.0001,18.65852]
[1777284623966,39.19,77840.4,0.0,0.81323,0.0001,18.66143]
[1777284629001,39.19,77842.72,0.0,0.81346,0.0001,18.64801]
[1777284634036,39.2,77843.02,0.0,0.81351,0.0001,18.64259]
[1777284638064,39.2,77839.15,0.0,0.81312,0.0001,18.6655]
[1777284643102,39.2,77839.62,0.0,0.81317,0.0001,18.66289]
[1777284648136,39.2,77840.2,0.0,0.81322,0.0001,18.65968]
[1777284653172,39.2,77839.78,0.0,0.81318,0.0001,18.66226]
[1777284659214,39.2,77840.02,0.0,0.8132,0.0001,18.661]
[1777284664249,39.2,77840.33,0.0,0.81323,0.0001,18.65929]
[1777284669283,39.2,77840.65,0.0,0.81326,0.0001,18.65755]
[1777284674319,39.2,77840.71,0.0,0.81326,0.0001,18.65734]
[1777284679353,39.2,77841.25,0.0,0.81331,0.0001,18.65431]
[1777284684388,39.2,77840.72,0.0,0.81326,0.0001,18.65756]
[1777284689424,39.2,77837.58,0.0,0.81295,0.0001,18.67603]
[1777284694459,39.2,77837.78,0.0,0.81299,0.0001,18.67096]
[1777284699494,39.2,77837.47,0.0,0.81296,0.0001,18.67277]
[1777284704529,39.2,77837.01,0.0,0.81292,0.0001,18.67546]
[1777284709563,39.2,77837.51,0.0,0.81297,0.0001,18.67253]
[1777284714599,39.2,77838.56,0.0,0.81307,0.0001,18.6664]
[1777284719634,39.2,77838.63,0.0,0.81308,0.0001,18.66604]
[1777284724669,39.2,77838.24,0.0,0.81304,0.0001,18.66837]
[1777284729703,39.2,77838.52,0.0,0.81306,0.0001,18.66676]
[1777284734739,39.2,77837.12,0.0,0.81293,0.0001,18.67496]
[1777284739774,39.2,77837.36,0.0,0.81295,0.0001,18.67356]
[1777284744809,39.2,77836.85,0.0,0.8129,0.0001,18.67656]
[1777284749844,39.2,77835.16,0.0,0.81273,0.0001,18.68644]
[1777284754886,39.2,77835.72,0.0,0.81282,0.0001,18.67913]
[1777284760925,39.2,77834.81,0.0,0.81273,0.0001,18.68426]
[1777284765959,39.2,77834.88,0.0,0.81274,0.0001,18.68371]
[1777284770994,39.2,77834.81,0.0,0.81274,0.0001,18.684]
[1777284774014,39.2,77838.38,0.0,0.81309,0.0001,18.66305]
[1777284779051,39.2,77838.17,0.0,0.81307,0.0001,18.66429]
[1777284784086,39.2,77838.62,0.0,0.81311,0.0001,18.66164]
[1777284787107,39.2,77844.27,0.0,0.81367,0.0001,18.62858]
[1777284792144,39.2,77846.5,0.0,0.81388,0.0001,18.61579]
[1777284797151,39.2,77846.26,0.0,0.81386,0.0001,18.61744]
[1777284802224,39.2,77847.62,0.0,0.81398,0.0001,18.60984]
[1777284807250,39.2,77847.46,0.0,0.81396,0.0001,18.61109]
[1777284810271,39.2,77843.18,0.0,0.81354,0.0001,18.63633]
[1777284814302,39.2,77839.92,0.0,0.81324,0.0001,18.65163]
[1777284819337,39.2,77833.41,0.0,0.8126,0.0001,18.68964]
[1777284823365,39.2,77828.32,0.0,0.8121,0.0001,18.7192]
[1777284826400,39.2,77823.98,0.0,0.81168,0.0001,18.74429]
[1777284831433,39.2,77826.14,0.0,0.8119,0.0001,18.73123]
[1777284836469,39.2,77827.88,0.0,0.81208,0.0001,18.72074]
[1777284841503,39.2,77827.22,0.0,0.81202,0.0001,18.72416]
[1777284846539,39.2,77826.61,0.0,0.81196,0.0001,18.72727]
[1777284850567,39.2,77822.79,0.0,0.81159,0.0001,18.74918]
[1777284852581,39.19,77826.41,0.0,0.81196,0.0001,18.72777]
[1777284857616,39.19,77827.64,0.0,0.81208,0.0001,18.72013]
[1777284862651,39.19,77828.36,0.0,0.81216,0.0001,18.71552]
[1777284867685,39.19,77828.17,0.0,0.81215,0.0001,18.71625]
[1777284872721,39.19,77829.38,0.0,0.8123,0.0001,18.70492]
[1777284877757,39.19,77825.51,0.0,0.81192,0.0001,18.7272]
[1777284882792,39.19,77825.39,0.0,0.81192,0.0001,18.72747]
[1777284887826,39.19,77825.99,0.0,0.81199,0.0001,18.7235]
[1777284892862,39.19,77825.93,0.0,0.81199,0.0001,18.72341]
[1777284897897,39.19,77826.01,0.0,0.812,0.0001,18.72297]
[1777284902933,39.19,77826.82,0.0,0.81206,0.0001,18.71932]
[1777284907968,39.19,77826.84,0.0,0.81205,0.0001,18.71975]
[1777284913002,39.19,77826.83,0.0,0.81204,0.0001,18.72018]
[1777284919045,39.19,77829.12,0.0,0.81226,0.0001,18.70728]
[1777284924080,39.19,77829.1,0.0,0.81225,0.0001,18.70784]
[1777284929115,39.19,77835.21,0.0,0.81285,0.0001,18.67253]
[1777284930122,39.2,77839.17,0.0,0.81324,0.0001,18.64948]
[1777284935157,39.2,77840.73,0.0,0.81341,0.0001,18.63732]
[1777284940192,39.2,77840.9,0.0,0.81341,0.0001,18.63725]
[1777284945227,39.2,77839.4,0.0,0.81324,0.0001,18.64693]
[1777284950262,39.21,77839.57,0.0,0.81325,0.0001,18.64679]
[1777284955299,39.21,77839.92,0.0,0.81327,0.0001,18.64559]
[1777284960334,39.21,77839.58,0.0,0.81322,0.0001,18.64843]
[1777284965369,39.21,77838.15,0.0,0.81307,0.0001,18.65763]
[1777284970404,39.21,77838.42,0.0,0.81308,0.0001,18.65684]
[1777284975439,39.22,77838.94,0.0,0.81312,0.0001,18.65462]
[1777284980474,39.22,77840.09,0.0,0.81322,0.0001,18.64891]
[1777284985509,39.22,77840.13,0.0,0.81321,0.0001,18.64954]
[1777284990543,39.22,77839.5,0.0,0.81313,0.0001,18.65407]
[1777284995579,39.23,77839.3,0.0,0.81312,0.0001,18.65215]
[1777284996586,39.23,77826.4,0.0,0.81185,0.0001,18.72774]
[1777284997593,39.23,77822.65,0.0,0.81147,0.0001,18.74971]
[1777285001621,39.23,77818.74,0.0,0.81107,0.0001,18.77321]
[1777285006656,39.23,77815.69,0.0,0.81076,0.0001,18.79168]
[1777285011691,39.23,77812.92,0.0,0.81048,0.0001,18.80838]
[1777285017733,39.23,77814.44,0.0,0.81062,0.0001,18.80008]
[1777285021761,39.23,77810.36,0.0,0.81021,0.0001,18.82423]
[1777285026795,39.24,77810.52,0.0,0.81022,0.0001,18.82364]
[1777285031831,39.24,77812.37,0.0,0.8104,0.0001,18.81319]
[1777285034852,39.24,77819.02,0.0,0.81105,0.0001,18.77466]
[1777285036866,39.24,77823.41,0.0,0.81148,0.0001,18.74933]
[1777285039886,39.24,77827.1,0.0,0.81184,0.0001,18.72832]
[1777285044922,39.24,77825.54,0.0,0.81168,0.0001,18.73793]
[1777285049957,39.24,77825.74,0.0,0.81169,0.0001,18.73692]
[1777285054991,39.24,77826.71,0.0,0.81181,0.0001,18.72766]
[1777285063048,39.25,77828.36,0.0,0.81195,0.0001,18.71965]
[1777285068083,39.25,77829.57,0.0,0.81205,0.0001,18.71367]
[1777285073118,39.25,77829.96,0.0,0.81207,0.0001,18.7125]
[1777285078154,39.26,77828.88,0.0,0.81195,0.0001,18.71988]
[1777285083188,39.26,77827.41,0.0,0.81179,0.0001,18.72942]
[1777285088224,39.26,77826.84,0.0,0.81173,0.0001,18.73302]
[1777285093258,39.26,77828.98,0.0,0.81192,0.0001,18.72149]
[1777285098294,39.27,77830.1,0.0,0.81202,0.0001,18.71592]
[1777285103328,39.27,77829.56,0.0,0.81195,0.0001,18.72002]
[1777285108364,39.27,77829.57,0.0,0.81193,0.0001,18.72088]
[1777285113399,39.27,77828.93,0.0,0.81189,0.0001,18.72132]
[1777285118434,39.27,77821.04,0.0,0.8111,0.0001,18.7675]
[1777285119440,39.27,77817.16,0.0,0.81072,0.0001,18.79024]
[1777285121455,39.27,77820.85,0.0,0.81108,0.0001,18.76891]
[1777285126490,39.28,77823.63,0.0,0.81135,0.0001,18.75333]
[1777285131525,39.28,77824.17,0.0,0.81139,0.0001,18.75086]
[1777285136559,39.28,77825.53,0.0,0.81151,0.0001,18.74366]
[1777285141594,39.28,77826.55,0.0,0.8116,0.0001,18.73853]
[1777285146630,39.28,77826.65,0.0,0.81159,0.0001,18.7388]
[1777285157707,39.29,77826.96,0.0,0.81159,0.0001,18.73904]
[1777285162805,39.29,77829.19,0.0,0.8118,0.0001,18.72666]
[1777285162906,39.29,77833.72,0.0,0.81225,0.0001,18.70025]
[1777285168784,39.29,77833.92,0.0,0.81226,0.0001,18.69945]
[1777285173819,39.29,77835.98,0.0,0.81249,0.0001,18.68403]
[1777285178854,39.3,77838.78,0.0,0.81275,0.0001,18.66858]
[1777285183889,39.3,77839.21,0.0,0.81277,0.0001,18.66705]
[1777285189931,39.3,77841.06,0.0,0.81294,0.0001,18.65745]
[1777285195973,39.31,77841.49,0.0,0.81296,0.0001,18.65621]
[1777285201007,39.31,77841.4,0.0,0.81293,0.0001,18.6578]
[1777285206042,39.31,77841.24,0.0,0.8129,0.0001,18.65979]
[1777285213091,39.32,77840.88,0.0,0.81284,0.0001,18.66335]
[1777285218127,39.32,77840.92,0.0,0.81283,0.0001,18.66414]
[1777285225176,39.32,77840.18,0.0,0.81273,0.0001,18.66988]
[1777285226183,39.32,77835.73,0.0,0.81229,0.0001,18.69604]
[1777285231218,39.33,77834.11,0.0,0.81214,0.0001,18.70231]
[1777285236253,39.33,77833.98,0.0,0.81212,0.0001,18.70379]
[1777285241293,39.33,77835.99,0.0,0.81231,0.0001,18.69278]
[1777285246327,39.33,77835.4,0.0,0.81224,0.0001,18.69697]
[1777285252371,39.33,77834.92,0.0,0.81218,0.0001,18.70064]
[1777285257404,39.34,77834.95,0.0,0.81216,0.0001,18.70138]
[1777285262439,39.34,77834.63,0.0,0.81211,0.0001,18.7043]
[1777285265460,39.34,77839.98,0.0,0.81263,0.0001,18.67375]
[1777285268481,39.34,77835.83,0.0,0.81221,0.0001,18.69865]
[1777285273517,39.35,77836.65,0.0,0.81228,0.0001,18.69488]
[1777285278552,39.35,77834.09,0.0,0.81201,0.0001,18.71071]
[1777285283587,39.35,77832.21,0.0,0.81181,0.0001,18.72238]
[1777285288621,39.35,77833.03,0.0,0.81188,0.0001,18.71826]
[1777285293656,39.35,77832.68,0.0,0.81186,0.0001,18.71701]
[1777285298692,39.36,77832.64,0.0,0.81185,0.0001,18.71788]
[1777285305741,39.36,77832.48,0.0,0.81182,0.0001,18.71957]
[1777285311783,39.36,77832.66,0.0,0.81183,0.0001,18.7188]
[1777285316818,39.36,77832.44,0.0,0.81181,0.0001,18.7201]
[1777285321853,39.36,77832.62,0.0,0.81183,0.0001,18.71909]
[1777285323866,39.36,77828.01,0.0,0.81137,0.0001,18.74617]
[1777285329909,39.36,77828.83,0.0,0.81144,0.0001,18.74198]
[1777285334943,39.36,77828.8,0.0,0.81143,0.0001,18.74261]
[1777285339979,39.36,77828.74,0.0,0.81142,0.0001,18.7434]
[1777285345014,39.36,77828.4,0.0,0.81138,0.0001,18.74584]
[1777285350049,39.37,77828.79,0.0,0.81141,0.0001,18.74404]
[1777285355084,39.37,77828.43,0.0,0.81139,0.0001,18.74271]
[1777285360119,39.37,77828.43,0.0,0.81138,0.0001,18.74322]
[1777285365154,39.37,77828.47,0.0,0.81138,0.0001,18.74351]
[1777285370190,39.37,77830.95,0.0,0.81161,0.0001,18.72962]
[1777285375224,39.37,77831.66,0.0,0.81167,0.0001,18.72614]
[1777285380260,39.38,77832.14,0.0,0.8117,0.0001,18.72445]
[1777285385295,39.38,77832.24,0.0,0.81169,0.0001,18.72528]
[1777285387309,39.38,77836.82,0.0,0.81213,0.0001,18.6992]
[1777285389323,39.38,77840.37,0.0,0.81248,0.0001,18.67859]
[1777285394360,39.38,77839.68,0.0,0.81241,0.0001,18.68285]
[1777285401409,39.38,77839.63,0.0,0.8124,0.0001,18.68351]
[1777285407451,39.39,77839.46,0.0,0.81238,0.0001,18.68483]
[1777285412485,39.39,77839.42,0.0,0.8124,0.0001,18.68142]
[1777285417521,39.39,77839.56,0.0,0.8124,0.0001,18.68091]
[1777285422556,39.39,77839.49,0.0,0.81239,0.0001,18.68161]
[1777285428597,39.39,77839.55,0.0,0.81239,0.0001,18.68162]
[1777285433633,39.39,77839.86,0.0,0.81242,0.0001,18.68012]
[1777285438667,39.39,77839.8,0.0,0.81241,0.0001,18.68077]
[1777285443703,39.39,77839.6,0.0,0.81238,0.0001,18.68224]
[1777285448738,39.39,77832.23,0.0,0.81165,0.0001,18.72541]
[1777285450752,39.39,77828.73,0.0,0.8113,0.0001,18.74604]
[1777285455787,39.39,77826.01,0.0,0.81102,0.0001,18.76236]
[1777285458808,39.4,77819.82,0.0,0.81041,0.0001,18.79859]
[1777285459815,39.4,77813.37,0.0,0.80976,0.0001,18.8361]
[1777285466863,39.4,77813.87,0.0,0.80981,0.0001,18.83326]
[1777285471898,39.4,77813.94,0.0,0.80985,0.0001,18.82904]
[1777285480962,39.4,77813.47,0.0,0.80979,0.0001,18.83251]
[1777285484989,39.4,77809.34,0.0,0.80936,0.0001,18.85733]
[1777285488010,39.4,77805.34,0.0,0.80896,0.0001,18.88093]
[1777285493046,39.4,77805.42,0.0,0.80896,0.0001,18.88106]
[1777285498081,39.4,77805.39,0.0,0.80894,0.0001,18.88187]
[1777285500095,39.41,77809.62,0.0,0.80936,0.0001,18.85761]
[1777285505130,39.41,77809.14,0.0,0.8093,0.0001,18.86113]
[1777285510165,39.41,77809.04,0.0,0.80928,0.0001,18.86242]
[1777285516207,39.41,77809.05,0.0,0.80927,0.0001,18.86313]
[1777285521242,39.41,77808.68,0.0,0.80922,0.0001,18.86589]
[1777285527283,39.42,77808.26,0.0,0.80916,0.0001,18.8691]
[1777285533325,39.42,77808.45,0.0,0.8092,0.0001,18.86489]
[1777285541382,39.42,77807.85,0.0,0.80912,0.0001,18.8695]
[1777285546417,39.42,77807.91,0.0,0.80911,0.0001,18.86984]
[1777285551452,39.43,77807.71,0.0,0.80908,0.0001,18.87167]
[1777285556487,39.43,77807.6,0.0,0.80906,0.0001,18.87297]
[1777285561521,39.43,77805.74,0.0,0.80886,0.0001,18.88439]
[1777285566557,39.43,77805.19,0.0,0.8088,0.0001,18.88811]
[1777285571592,39.43,77804.87,0.0,0.80876,0.0001,18.89047]
[1777285576626,39.43,77805.05,0.0,0.80877,0.0001,18.88992]
[1777285583675,39.44,77804.76,0.0,0.80873,0.0001,18.89235]
[1777285588712,39.44,77805.35,0.0,0.80878,0.0001,18.8895]
[1777285595764,39.44,77804.92,0.0,0.80875,0.0001,18.88892]
[1777285601806,39.44,77804.94,0.0,0.80874,0.0001,18.88954]
[1777285607848,39.44,77804.74,0.0,0.80871,0.0001,18.89145]
[1777285612885,39.45,77804.57,0.0,0.80868,0.0001,18.89307]
[1777285617921,39.45,77804.74,0.0,0.80869,0.0001,18.89272]
[1777285623963,39.45,77804.85,0.0,0.80868,0.0001,18.89285]
[1777285628998,39.45,77804.85,0.0,0.80867,0.0001,18.89349]
[1777285634033,39.45,77804.87,0.0,0.80866,0.0001,18.89402]
[1777285641892,39.45,77804.87,0.0,0.80866,0.0001,18.89402]
[1777285648131,39.46,77804.89,0.0,0.80864,0.0001,18.8957]
[1777285656189,39.46,77804.78,0.0,0.80863,0.0001,18.89359]
[1777285661224,39.46,77805.27,0.0,0.80867,0.0001,18.8914]
[1777285663238,39.46,77809.09,0.0,0.80905,0.0001,18.86956]
[1777285666259,39.47,77812.79,0.0,0.80941,0.0001,18.84865]
[1777285671294,39.47,77812.62,0.0,0.80938,0.0001,18.85055]
[1777285676329,39.47,77811.91,0.0,0.80929,0.0001,18.85553]
[1777285681363,39.47,77811.94,0.0,0.80928,0.0001,18.85617]
[1777285683378,39.47,77807.65,0.0,0.80885,0.0001,18.88128]
[1777285688412,39.48,77807.75,0.0,0.80885,0.0001,18.8813]
[1777285695462,39.48,77807.7,0.0,0.80883,0.0001,18.88236]
[1777285704524,39.48,77807.77,0.0,0.80882,0.0001,18.88285]
[1777285714594,39.48,77807.74,0.0,0.80883,0.0001,18.87999]
[1777285719629,39.48,77807.74,0.0,0.80883,0.0001,18.88042]
[1777285724665,39.49,77807.64,0.0,0.80881,0.0001,18.8814]
[1777285729700,39.49,77807.57,0.0,0.8088,0.0001,18.88218]
[1777285734735,39.49,77807.86,0.0,0.80882,0.0001,18.88088]
[1777285739770,39.49,77808.03,0.0,0.80883,0.0001,18.8803]
[1777285740777,39.49,77801.4,0.0,0.80817,0.0001,18.9187]
[1777285747826,39.49,77799.65,0.0,0.80799,0.0001,18.92886]
[1777285752861,39.49,77799.5,0.0,0.80798,0.0001,18.92967]
[1777285757897,39.49,77799.5,0.0,0.80798,0.0001,18.92954]
[1777285762931,39.49,77801.61,0.0,0.80819,0.0001,18.91722]
[1777285767966,39.49,77802.37,0.0,0.80827,0.0001,18.91276]
[1777285775016,39.49,77803.36,0.0,0.8084,0.0001,18.90313]
[1777285780051,39.49,77802.84,0.0,0.80834,0.0001,18.90617]
[1777285785087,39.49,77803.76,0.0,0.80843,0.0001,18.90092]
[1777285787101,39.49,77807.97,0.0,0.80885,0.0001,18.87662]
[1777285789115,39.49,77811.82,0.0,0.80923,0.0001,18.85447]
[1777285794149,39.49,77815.26,0.0,0.80957,0.0001,18.83502]
[1777285799185,39.49,77816.84,0.0,0.80971,0.0001,18.82644]
[1777285804221,39.49,77816.77,0.0,0.8097,0.0001,18.82754]
[1777285810263,39.5,77817.14,0.0,0.80972,0.0001,18.82629]
[1777285811269,39.5,77813.42,0.0,0.80935,0.0001,18.84797]
[1777285812277,39.5,77818.97,0.0,0.8099,0.0001,18.81601]
[1777285813284,39.5,77828.64,0.0,0.81085,0.0001,18.76013]
[1777285815298,39.5,77827.37,0.0,0.81072,0.0001,18.7679]
[1777285818320,39.5,77832.26,0.0,0.8112,0.0001,18.73979]
[1777285819327,39.5,77836.65,0.0,0.81163,0.0001,18.71443]
[1777285822348,39.5,77841.66,0.0,0.81212,0.0001,18.68549]
[1777285827383,39.5,77845.42,0.0,0.81249,0.0001,18.66385]
[1777285829397,39.5,77841.31,0.0,0.81208,0.0001,18.68781]
[1777285834431,39.5,77839.71,0.0,0.81195,0.0001,18.69327]
[1777285837454,39.5,77835.74,0.0,0.81155,0.0001,18.71648]
[1777285842488,39.5,77830.57,0.0,0.81103,0.0001,18.74709]
[1777285847525,39.5,77832.52,0.0,0.81122,0.0001,18.73609]
[1777285852560,39.51,77831.6,0.0,0.81113,0.0001,18.74178]
[1777285857595,39.51,77831.53,0.0,0.81111,0.0001,18.74249]
[1777285862630,39.51,77833.69,0.0,0.81132,0.0001,18.73024]
[1777285863637,39.51,77837.3,0.0,0.81168,0.0001,18.70937]
[1777285868672,39.51,77838.94,0.0,0.81183,0.0001,18.70033]
[1777285873707,39.51,77840.18,0.0,0.81194,0.0001,18.69368]
[1777285878742,39.51,77840.31,0.0,0.81195,0.0001,18.69352]
[1777285883779,39.51,77841.76,0.0,0.81208,0.0001,18.68576]
[1777285888812,39.52,77840.45,0.0,0.81194,0.0001,18.69402]
[1777285891832,39.52,77836.63,0.0,0.81159,0.0001,18.71256]
[1777285896868,39.52,77837.24,0.0,0.81164,0.0001,18.70943]
[1777285901903,39.52,77836.96,0.0,0.81161,0.0001,18.71143]
[1777285906937,39.52,77837.31,0.0,0.81163,0.0001,18.70972]
[1777285912980,39.52,77836.61,0.0,0.81156,0.0001,18.71413]
[1777285918015,39.52,77836.25,0.0,0.81152,0.0001,18.71645]
[1777285921036,39.52,77832.56,0.0,0.81116,0.0001,18.73791]
[1777285926071,39.52,77834.27,0.0,0.81132,0.0001,18.72805]
[1777285931106,39.52,77836.4,0.0,0.81153,0.0001,18.71584]
[1777285936141,39.52,77835.71,0.0,0.81146,0.0001,18.72001]
[1777285938154,39.52,77843.38,0.0,0.81222,0.0001,18.67549]
[1777285942183,39.52,77839.5,0.0,0.81183,0.0001,18.69826]
[1777285947226,39.52,77839.73,0.0,0.81185,0.0001,18.69721]
[1777285952261,39.52,77838.11,0.0,0.81171,0.0001,18.70291]
[1777285957296,39.52,77839.1,0.0,0.81181,0.0001,18.69746]
[1777285962331,39.53,77840.77,0.0,0.81196,0.0001,18.68816]
[1777285963338,39.53,77834.59,0.0,0.81135,0.0001,18.72406]
[1777285964344,39.53,77830.38,0.0,0.81094,0.0001,18.74852]
[1777285965351,39.53,77815.44,0.0,0.80946,0.0001,18.83501]
[1777285967366,39.53,77811.71,0.0,0.80909,0.0001,18.85645]
[1777285972403,39.52,77810.62,0.0,0.80899,0.0001,18.86211]
[1777285978445,39.52,77810.07,0.0,0.80895,0.0001,18.8646]
[1777285983481,39.52,77806.89,0.0,0.80864,0.0001,18.88242]
[1777285988516,39.52,77809.49,0.0,0.80891,0.0001,18.86671]
[1777285993551,39.52,77809.27,0.0,0.8089,0.0001,18.86752]
[1777285998586,39.52,77809.61,0.0,0.80894,0.0001,18.86512]
[1777286003621,39.52,77812.45,0.0,0.80922,0.0001,18.8484]
[1777286008657,39.51,77814.94,0.0,0.80947,0.0001,18.83381]
[1777286013692,39.51,77816.51,0.0,0.80966,0.0001,18.82076]
[1777286018726,39.51,77815.77,0.0,0.80958,0.0001,18.82506]
[1777286023761,39.51,77815.3,0.0,0.80954,0.0001,18.82781]
[1777286028796,39.51,77816.59,0.0,0.80967,0.0001,18.82039]
[1777286033831,39.52,77818.69,0.0,0.80987,0.0001,18.80833]
[1777286038867,39.52,77821.03,0.0,0.8101,0.0001,18.79503]
[1777286043901,39.52,77820.98,0.0,0.81009,0.0001,18.79559]
[1777286048938,39.52,77821.57,0.0,0.81014,0.0001,18.79247]
[1777286053971,39.52,77823.21,0.0,0.8103,0.0001,18.78327]
[1777286059007,39.52,77822.54,0.0,0.81023,0.0001,18.78745]
[1777286062029,39.52,77828.57,0.0,0.81082,0.0001,18.75272]
[1777286066056,39.52,77834.22,0.0,0.81137,0.0001,18.72046]
[1777286071092,39.52,77835.26,0.0,0.81149,0.0001,18.71124]
[1777286076127,39.52,77835.22,0.0,0.81148,0.0001,18.71203]
[1777286081162,39.53,77835.34,0.0,0.81148,0.0001,18.71201]
[1777286086197,39.53,77835.14,0.0,0.81145,0.0001,18.71382]
[1777286091232,39.53,77836.08,0.0,0.81153,0.0001,18.70898]
[1777286096267,39.53,77836.44,0.0,0.81156,0.0001,18.70749]
[1777286101302,39.53,77836.3,0.0,0.81153,0.0001,18.70889]
[1777286106336,39.54,77836.81,0.0,0.81158,0.0001,18.70649]
[1777286111372,39.54,77838.2,0.0,0.8117,0.0001,18.69899]
[1777286116408,39.54,77838.18,0.0,0.81169,0.0001,18.69968]
[1777286121974,39.54,77837.98,0.0,0.81167,0.0001,18.70128]
[1777286127484,39.54,77844.61,0.0,0.81231,0.0001,18.6636]
[1777286132521,39.54,77846.11,0.0,0.81248,0.0001,18.65102]
[1777286137559,39.54,77845.67,0.0,0.81243,0.0001,18.65367]
[1777286142627,39.54,77847.0,0.0,0.81256,0.0001,18.64606]
[1777286148636,39.54,77851.69,0.0,0.81302,0.0001,18.61921]
[1777286153670,39.54,77852.92,0.0,0.81313,0.0001,18.61251]
[1777286158706,39.55,77850.2,0.0,0.81286,0.0001,18.62877]
[1777286163741,39.55,77849.57,0.0,0.81279,0.0001,18.63275]
[1777286168776,39.55,77849.96,0.0,0.81282,0.0001,18.6308]
[1777286173811,39.55,77850.24,0.0,0.81285,0.0001,18.62949]
[1777286178846,39.55,77850.38,0.0,0.81285,0.0001,18.62898]
[1777286184888,39.55,77850.68,0.0,0.81288,0.0001,18.6276]
[1777286189923,39.55,77850.22,0.0,0.81283,0.0001,18.63056]
[1777286194957,39.55,77851.27,0.0,0.81295,0.0001,18.62082]
[1777286199993,39.55,77851.57,0.0,0.81298,0.0001,18.61939]
[1777286205027,39.55,77850.57,0.0,0.81288,0.0001,18.6255]
[1777286210063,39.55,77851.49,0.0,0.81296,0.0001,18.62046]
[1777286215098,39.56,77851.15,0.0,0.81292,0.0001,18.62271]
[1777286219126,39.56,77854.93,0.0,0.81329,0.0001,18.60104]
[1777286224160,39.56,77854.57,0.0,0.81325,0.0001,18.60353]
[1777286229195,39.56,77854.7,0.0,0.81325,0.0001,18.60316]
[1777286234232,39.56,77854.53,0.0,0.81323,0.0001,18.6045]
[1777286239267,39.56,77854.9,0.0,0.81326,0.0001,18.60269]
[1777286244302,39.56,77855.23,0.0,0.81329,0.0001,18.60113]
[1777286245309,39.56,77867.69,0.0,0.81451,0.0001,18.52887]
[1777286246315,39.56,77872.8,0.0,0.815,0.0001,18.49933]
[1777286251351,39.56,77873.92,0.0,0.81512,0.0001,18.4898]
[1777286252358,39.56,77877.93,0.0,0.81551,0.0001,18.46668]
[1777286257392,39.57,77879.29,0.0,0.81562,0.0001,18.46]
[1777286262430,39.57,77875.76,0.0,0.81526,0.0001,18.48174]
[1777286267466,39.57,77873.15,0.0,0.81499,0.0001,18.49792]
[1777286273507,39.58,77874.07,0.0,0.81506,0.0001,18.49382]
[1777286278543,39.58,77876.05,0.0,0.81523,0.0001,18.48338]
[1777286283577,39.58,77875.77,0.0,0.81519,0.0001,18.4861]
[1777286286601,39.59,77880.49,0.0,0.81564,0.0001,18.45932]
[1777286291633,39.59,77883.73,0.0,0.81593,0.0001,18.44175]
[1777286297165,39.59,77884.49,0.0,0.81598,0.0001,18.43874]
[1777286302710,39.6,77884.22,0.0,0.81593,0.0001,18.442]
[1777286310768,39.6,77884.62,0.0,0.81593,0.0001,18.44185]
[1777286315803,39.61,77884.76,0.0,0.81595,0.0001,18.43841]
[1777286320839,39.61,77884.94,0.0,0.81595,0.0001,18.43865]
[1777286325874,39.62,77886.31,0.0,0.81606,0.0001,18.43227]
[1777286330908,39.62,77887.78,0.0,0.81618,0.0001,18.42516]
[1777286335943,39.62,77887.37,0.0,0.81612,0.0001,18.42896]
[1777286340978,39.63,77887.12,0.0,0.81607,0.0001,18.43179]
[1777286347021,39.63,77887.08,0.0,0.81604,0.0001,18.43365]
[1777286352056,39.63,77887.26,0.0,0.81604,0.0001,18.43393]
[1777286359105,39.64,77887.31,0.0,0.81601,0.0001,18.43548]
[1777286364139,39.64,77887.35,0.0,0.81599,0.0001,18.43652]
[1777286369175,39.65,77887.39,0.0,0.81598,0.0001,18.43755]
[1777286374209,39.65,77887.77,0.0,0.81602,0.0001,18.43265]
[1777286379244,39.65,77887.92,0.0,0.81602,0.0001,18.43301]
[1777286384279,39.66,77887.54,0.0,0.81596,0.0001,18.43644]
[1777286392336,39.66,77887.73,0.0,0.81595,0.0001,18.43726]
[1777286397371,39.67,77887.75,0.0,0.81593,0.0001,18.43831]
[1777286402405,39.67,77887.95,0.0,0.81593,0.0001,18.43831]
[1777286407441,39.67,77888.65,0.0,0.81598,0.0001,18.43543]
[1777286412476,39.68,77888.44,0.0,0.81594,0.0001,18.43785]
[1777286417511,39.68,77889.26,0.0,0.816,0.0001,18.43431]
[1777286422546,39.68,77892.64,0.0,0.81631,0.0001,18.41566]
[1777286427581,39.68,77892.72,0.0,0.81631,0.0001,18.41583]
[1777286433623,39.69,77892.98,0.0,0.81635,0.0001,18.41121]
[1777286438658,39.69,77892.61,0.0,0.8163,0.0001,18.41409]
[1777286443693,39.69,77892.71,0.0,0.8163,0.0001,18.41426]
[1777286448728,39.69,77893.82,0.0,0.8164,0.0001,18.4086]
[1777286454770,39.69,77898.34,0.0,0.81682,0.0001,18.38337]
[1777286456784,39.7,77914.27,0.0,0.81834,0.0001,18.29131]
[1777286457791,39.7,77919.24,0.0,0.81881,0.0001,18.26274]
[1777286462826,39.7,77919.47,0.0,0.81881,0.0001,18.26315]
[1777286467863,39.71,77927.21,0.0,0.81952,0.0001,18.2199]
[1777286470884,39.71,77935.02,0.0,0.82025,0.0001,18.17522]
[1777286474922,39.71,77931.46,0.0,0.8199,0.0001,18.1971]
[1777286475921,39.71,77921.16,0.0,0.81891,0.0001,18.25727]
[1777286477935,39.71,77921.29,0.0,0.81891,0.0001,18.25696]
[1777286482970,39.71,77924.36,0.0,0.8192,0.0001,18.23943]
[1777286488007,39.71,77924.84,0.0,0.81924,0.0001,18.23686]
[1777286493042,39.72,77924.39,0.0,0.81922,0.0001,18.23578]
[1777286498077,39.72,77922.4,0.0,0.81903,0.0001,18.24752]
[1777286503112,39.72,77922.71,0.0,0.81906,0.0001,18.24581]
[1777286508147,39.72,77922.48,0.0,0.81904,0.0001,18.24722]
[1777286513182,39.72,77921.71,0.0,0.81896,0.0001,18.25175]
[1777286518418,39.72,77922.93,0.0,0.81908,0.0001,18.24471]
[1777286521238,39.72,77914.54,0.0,0.81827,0.0001,18.29352]
[1777286522245,39.72,77908.04,0.0,0.81765,0.0001,18.3312]
[1777286527279,39.72,77907.49,0.0,0.81759,0.0001,18.33456]
[1777286532315,39.72,77906.18,0.0,0.81746,0.0001,18.34246]
[1777286536343,39.72,77898.23,0.0,0.81669,0.0001,18.3888]
[1777286537350,39.72,77893.04,0.0,0.81619,0.0001,18.41889]
[1777286542384,39.72,77892.65,0.0,0.81616,0.0001,18.42098]
[1777286547419,39.72,77890.88,0.0,0.81599,0.0001,18.43122]
[1777286552455,39.72,77890.28,0.0,0.81595,0.0001,18.43128]
[1777286557490,39.72,77890.24,0.0,0.81593,0.0001,18.43205]
[1777286562525,39.72,77890.65,0.0,0.81597,0.0001,18.43022]
[1777286568566,39.72,77891.01,0.0,0.81599,0.0001,18.42883]
[1777286573602,39.73,77890.97,0.0,0.81598,0.0001,18.42965]
[1777286578637,39.73,77891.02,0.0,0.81597,0.0001,18.42996]
[1777286583672,39.73,77890.4,0.0,0.8159,0.0001,18.43417]
[1777286589714,39.73,77890.59,0.0,0.81591,0.0001,18.43381]
[1777286594749,39.73,77891.09,0.0,0.81595,0.0001,18.43152]
[1777286598778,39.73,77894.69,0.0,0.81629,0.0001,18.41115]
[1777286603813,39.74,77898.28,0.0,0.81662,0.0001,18.39113]
[1777286606834,39.74,77889.32,0.0,0.81575,0.0001,18.44352]
[1777286608851,39.74,77880.7,0.0,0.81491,0.0001,18.4936]
[1777286611872,39.74,77884.47,0.0,0.8153,0.0001,18.46796]
[1777286616906,39.74,77884.91,0.0,0.81534,0.0001,18.46571]
[1777286621942,39.74,77885.3,0.0,0.81537,0.0001,18.46374]
[1777286626977,39.74,77885.72,0.0,0.81541,0.0001,18.4616]
[1777286632016,39.74,77886.38,0.0,0.81547,0.0001,18.45807]
[1777286637051,39.74,77886.36,0.0,0.81546,0.0001,18.45848]
[1777286642088,39.74,77886.35,0.0,0.81545,0.0001,18.45883]
[1777286648128,39.74,77886.69,0.0,0.81548,0.0001,18.4572]
[1777286654169,39.75,77887.0,0.0,0.81551,0.0001,18.45575]
[1777286659205,39.75,77886.85,0.0,0.81549,0.0001,18.45699]
[1777286664239,39.75,77886.71,0.0,0.81546,0.0001,18.45856]
[1777286670282,39.75,77886.69,0.0,0.81544,0.0001,18.45993]
[1777286676324,39.75,77886.89,0.0,0.81547,0.0001,18.45547]
[1777286681358,39.76,77890.94,0.0,0.81585,0.0001,18.43277]
[1777286683373,39.76,77895.33,0.0,0.81628,0.0001,18.40755]
[1777286688408,39.76,77896.41,0.0,0.81637,0.0001,18.40193]
[1777286693442,39.76,77892.35,0.0,0.81597,0.0001,18.42609]
[1777286694450,39.76,77887.93,0.0,0.81554,0.0001,18.45176]
[1777286699485,39.76,77886.12,0.0,0.81536,0.0001,18.46253]
[1777286705527,39.76,77885.93,0.0,0.81533,0.0001,18.46399]
[1777286710562,39.76,77885.45,0.0,0.81528,0.0001,18.46709]
[1777286718618,39.76,77885.35,0.0,0.81527,0.0001,18.46812]
[1777286725667,39.77,77885.88,0.0,0.81531,0.0001,18.46534]
[1777286730702,39.77,77886.25,0.0,0.81534,0.0001,18.4634]
[1777286736744,39.77,77886.41,0.0,0.81538,0.0001,18.45873]
[1777286741779,39.77,77887.53,0.0,0.81549,0.0001,18.45244]
[1777286746814,39.77,77888.35,0.0,0.81557,0.0001,18.4479]
[1777286751849,39.77,77888.54,0.0,0.81558,0.0001,18.44702]
[1777286755879,39.77,77875.7,0.0,0.81433,0.0001,18.52139]
[1777286756885,39.77,77875.71,0.0,0.81434,0.0001,18.52128]
[1777286761921,39.77,77874.06,0.0,0.81418,0.0001,18.53054]
[1777286766957,39.77,77874.21,0.0,0.81419,0.0001,18.5301]
[1777286771992,39.77,77874.81,0.0,0.81424,0.0001,18.52705]
[1777286777028,39.77,77874.98,0.0,0.81425,0.0001,18.5265]
[1777286782063,39.77,77874.28,0.0,0.81417,0.0001,18.53096]
[1777286787098,39.77,77875.36,0.0,0.81427,0.0001,18.5251]
[1777286792133,39.77,77875.08,0.0,0.81427,0.0001,18.5232]
[1777286797168,39.78,77875.08,0.0,0.81426,0.0001,18.52364]
[1777286802203,39.78,77875.91,0.0,0.81433,0.0001,18.51928]
[1777286807239,39.78,77875.65,0.0,0.8143,0.0001,18.52123]
[1777286812273,39.78,77875.74,0.0,0.8143,0.0001,18.52116]
[1777286817309,39.78,77876.54,0.0,0.81437,0.0001,18.51699]
[1777286822344,39.78,77874.66,0.0,0.81418,0.0001,18.5283]
[1777286823351,39.78,77862.43,0.0,0.81299,0.0001,18.59894]
[1777286825365,39.78,77858.21,0.0,0.81258,0.0001,18.62328]
[1777286830400,39.78,77858.05,0.0,0.81257,0.0001,18.62397]
[1777286835435,39.78,77859.58,0.0,0.81272,0.0001,18.61497]
[1777286841060,39.78,77859.35,0.0,0.8127,0.0001,18.61621]
[1777286851547,39.78,77862.11,0.0,0.813,0.0001,18.59624]
[1777286856581,39.78,77862.02,0.0,0.81299,0.0001,18.59677]
[1777286861617,39.78,77862.85,0.0,0.81307,0.0001,18.59201]
[1777286866652,39.78,77863.0,0.0,0.81309,0.0001,18.5909]
[1777286872693,39.78,77862.76,0.0,0.81308,0.0001,18.59146]
[1777286880749,39.78,77862.96,0.0,0.81309,0.0001,18.59041]
[1777286885785,39.78,77862.31,0.0,0.81304,0.0001,18.59347]
[1777286887799,39.78,77869.51,0.0,0.81375,0.0001,18.55167]
[1777286892834,39.77,77874.01,0.0,0.81419,0.0001,18.52531]
[1777286897869,39.77,77877.84,0.0,0.81457,0.0001,18.50295]
[1777286902903,39.77,77880.62,0.0,0.81484,0.0001,18.48676]
[1777286907938,39.77,77880.92,0.0,0.81487,0.0001,18.48496]
[1777286912974,39.77,77879.69,0.0,0.81478,0.0001,18.48805]
[1777286918009,39.77,77879.7,0.0,0.81478,0.0001,18.4879]
[1777286923045,39.77,77881.6,0.0,0.81497,0.0001,18.47685]
[1777286928080,39.77,77882.05,0.0,0.81501,0.0001,18.47421]
[1777286933115,39.77,77882.3,0.0,0.81504,0.0001,18.47273]
[1777286938150,39.77,77881.57,0.0,0.81497,0.0001,18.47691]
[1777286943185,39.77,77882.14,0.0,0.81502,0.0001,18.47358]
[1777286948227,39.77,77879.04,0.0,0.81472,0.0001,18.49142]
[1777286953264,39.77,77879.27,0.0,0.81475,0.0001,18.48993]
[1777286958299,39.77,77878.17,0.0,0.81464,0.0001,18.49613]
[1777286963334,39.77,77878.89,0.0,0.81472,0.0001,18.49181]
[1777286968369,39.77,77879.16,0.0,0.81474,0.0001,18.49009]
[1777286973404,39.77,77878.49,0.0,0.81471,0.0001,18.48987]
[1777286978441,39.77,77879.04,0.0,0.81477,0.0001,18.48655]
[1777286984483,39.77,77879.4,0.0,0.8148,0.0001,18.48431]
[1777286991532,39.77,77867.57,0.0,0.81366,0.0001,18.55245]
[1777286992539,39.77,77861.51,0.0,0.81306,0.0001,18.58739]
[1777286993546,39.77,77861.77,0.0,0.81309,0.0001,18.58561]
[1777286998580,39.77,77860.24,0.0,0.81296,0.0001,18.59361]
[1777287004622,39.76,77860.92,0.0,0.81304,0.0001,18.58864]
[1777287009657,39.76,77861.64,0.0,0.81312,0.0001,18.58394]
[1777287016706,39.76,77864.39,0.0,0.8134,0.0001,18.56739]
[1777287021741,39.76,77872.48,0.0,0.8142,0.0001,18.51992]
[1777287023756,39.76,77878.52,0.0,0.81479,0.0001,18.48485]
[1777287028791,39.76,77879.08,0.0,0.81485,0.0001,18.48145]
[1777287033826,39.76,77879.42,0.0,0.81491,0.0001,18.47534]
[1777287038861,39.75,77879.04,0.0,0.81488,0.0001,18.47737]
[1777287043896,39.75,77872.87,0.0,0.81428,0.0001,18.51285]
[1777287048930,39.75,77872.07,0.0,0.81421,0.0001,18.51704]
[1777287052958,39.75,77875.92,0.0,0.81459,0.0001,18.49444]
[1777287057994,39.75,77875.66,0.0,0.81457,0.0001,18.49561]
[1777287063030,39.75,77875.06,0.0,0.81452,0.0001,18.49878]
[1777287068065,39.75,77874.95,0.0,0.81451,0.0001,18.49912]
[1777287073100,39.75,77875.37,0.0,0.81456,0.0001,18.49641]
[1777287078135,39.75,77875.45,0.0,0.81457,0.0001,18.49568]
[1777287082163,39.75,77881.33,0.0,0.81514,0.0001,18.46151]
[1777287083170,39.75,77887.21,0.0,0.81571,0.0001,18.42748]
[1777287088205,39.75,77886.71,0.0,0.81566,0.0001,18.43058]
[1777287093244,39.75,77887.55,0.0,0.81577,0.0001,18.42193]
[1777287099286,39.75,77887.57,0.0,0.81577,0.0001,18.42201]
[1777287103314,39.75,77894.29,0.0,0.81641,0.0001,18.38326]
[1777287105328,39.75,77899.18,0.0,0.81688,0.0001,18.35512]
[1777287106336,39.75,77904.07,0.0,0.81735,0.0001,18.32691]
[1777287112377,39.75,77905.48,0.0,0.81747,0.0001,18.31985]
[1777287117412,39.76,77908.57,0.0,0.81775,0.0001,18.30301]
[1777287122447,39.76,77908.43,0.0,0.81772,0.0001,18.30501]
[1777287127483,39.76,77907.75,0.0,0.81763,0.0001,18.31018]
[1777287132518,39.77,77908.57,0.0,0.81769,0.0001,18.30669]
[1777287137553,39.77,77907.82,0.0,0.8176,0.0001,18.31232]
[1777287138560,39.77,77901.26,0.0,0.81696,0.0001,18.35057]
[1777287143594,39.77,77899.1,0.0,0.81674,0.0001,18.36408]
[1777287148629,39.78,77900.24,0.0,0.81683,0.0001,18.35839]
[1777287153665,39.78,77900.24,0.0,0.81685,0.0001,18.35537]
[1777287158700,39.78,77900.41,0.0,0.81685,0.0001,18.35533]
[1777287163735,39.78,77902.67,0.0,0.81705,0.0001,18.34343]
[1777287168770,39.79,77898.72,0.0,0.81665,0.0001,18.36731]
[1777287173805,39.79,77891.97,0.0,0.81598,0.0001,18.40722]
[1777287178840,39.79,77891.65,0.0,0.81594,0.0001,18.40967]
[1777287183875,39.79,77888.75,0.0,0.81565,0.0001,18.42699]
[1777287188909,39.79,77889.49,0.0,0.81572,0.0001,18.4232]
[1777287191931,39.79,77883.43,0.0,0.81513,0.0001,18.45853]
[1777287193945,39.8,77879.64,0.0,0.81476,0.0001,18.48052]
[1777287198979,39.8,77878.65,0.0,0.81466,0.0001,18.48632]
[1777287204015,39.8,77872.77,0.0,0.81409,0.0001,18.52028]
[1777287207036,39.8,77865.97,0.0,0.81343,0.0001,18.55949]
[1777287212071,39.8,77865.47,0.0,0.81341,0.0001,18.55841]
[1777287216099,39.8,77861.98,0.0,0.81307,0.0001,18.57844]
[1777287221134,39.79,77861.47,0.0,0.81302,0.0001,18.58089]
[1777287226171,39.79,77862.33,0.0,0.81312,0.0001,18.57525]
[1777287232213,39.79,77863.22,0.0,0.81322,0.0001,18.56928]
[1777287237248,39.79,77862.42,0.0,0.81315,0.0001,18.57317]
[1777287242283,39.79,77862.32,0.0,0.81316,0.0001,18.57298]
[1777287247318,39.78,77861.3,0.0,0.81307,0.0001,18.57808]
[1777287253361,39.78,77862.06,0.0,0.81316,0.0001,18.57276]
[1777287258398,39.78,77862.78,0.0,0.81324,0.0001,18.56785]
[1777287263433,39.78,77865.28,0.0,0.8135,0.0001,18.55278]
[1777287268467,39.77,77863.87,0.0,0.81337,0.0001,18.56032]
[1777287273503,39.77,77864.42,0.0,0.81346,0.0001,18.55261]
[1777287280553,39.77,77864.83,0.0,0.81351,0.0001,18.54952]
[1777287285589,39.77,77864.67,0.0,0.8135,0.0001,18.54993]
[1777287290624,39.77,77864.86,0.0,0.81353,0.0001,18.54831]
[1777287295659,39.77,77866.48,0.0,0.8137,0.0001,18.53846]
[1777287300694,39.77,77866.11,0.0,0.81367,0.0001,18.54014]
[1777287305729,39.76,77864.73,0.0,0.81354,0.0001,18.54763]
[1777287310766,39.76,77863.21,0.0,0.8134,0.0001,18.5559]
[1777287315801,39.76,77864.55,0.0,0.81354,0.0001,18.54763]
[1777287320836,39.76,77864.59,0.0,0.81355,0.0001,18.54692]
[1777287331912,39.76,77864.63,0.0,0.8136,0.0001,18.54167]
[1777287338963,39.76,77866.58,0.0,0.8138,0.0001,18.52987]
[1777287343997,39.75,77869.38,0.0,0.81408,0.0001,18.51347]
[1777287349032,39.75,77869.22,0.0,0.81406,0.0001,18.51422]
[1777287354068,39.75,77869.28,0.0,0.81407,0.0001,18.51372]
[1777287359102,39.75,77868.17,0.0,0.81397,0.0001,18.51995]
[1777287362124,39.75,77864.18,0.0,0.81358,0.0001,18.54285]
[1777287367159,39.75,77862.28,0.0,0.8134,0.0001,18.55343]
[1777287376222,39.75,77862.08,0.0,0.81339,0.0001,18.55408]
[1777287379243,39.75,77866.32,0.0,0.8138,0.0001,18.5298]
[1777287383271,39.75,77871.67,0.0,0.81431,0.0001,18.49928]
[1777287388305,39.75,77873.2,0.0,0.81447,0.0001,18.49035]
[1777287393341,39.75,77873.1,0.0,0.81448,0.0001,18.48694]
[1777287398375,39.75,77871.91,0.0,0.81437,0.0001,18.49378]
[1777287404417,39.75,77872.85,0.0,0.81446,0.0001,18.48831]
[1777287410459,39.75,77871.83,0.0,0.81436,0.0001,18.49417]
[1777287415495,39.75,77871.91,0.0,0.81437,0.0001,18.49369]
[1777287421537,39.75,77871.88,0.0,0.81437,0.0001,18.49384]
[1777287426572,39.75,77873.18,0.0,0.81449,0.0001,18.48631]
[1777287431607,39.75,77872.85,0.0,0.81446,0.0001,18.48821]
[1777287437649,39.75,77872.98,0.0,0.81448,0.0001,18.48745]
[1777287443690,39.75,77872.78,0.0,0.81446,0.0001,18.48859]
[1777287448725,39.75,77873.07,0.0,0.81448,0.0001,18.4869]
[1777287453763,39.75,77872.87,0.0,0.81449,0.0001,18.48408]
[1777287458798,39.75,77874.06,0.0,0.81461,0.0001,18.47721]
[1777287460812,39.75,77869.57,0.0,0.81417,0.0001,18.50317]
[1777287466854,39.75,77868.22,0.0,0.81404,0.0001,18.5112]
[1777287471890,39.75,77868.95,0.0,0.8141,0.0001,18.5075]
[1777287476927,39.75,77870.12,0.0,0.8142,0.0001,18.50127]
[1777287481961,39.75,77870.19,0.0,0.81421,0.0001,18.50099]
[1777287486997,39.75,77870.57,0.0,0.81425,0.0001,18.49864]
[1777287492032,39.75,77870.89,0.0,0.81428,0.0001,18.49664]
[1777287497066,39.75,77870.88,0.0,0.81428,0.0001,18.49652]
[1777287501095,39.75,77874.47,0.0,0.81463,0.0001,18.47586]
[1777287506129,39.75,77873.67,0.0,0.81455,0.0001,18.48046]
[1777287511165,39.75,77874.17,0.0,0.81463,0.0001,18.47358]
[1777287518214,39.75,77874.29,0.0,0.81464,0.0001,18.47285]
[1777287523249,39.75,77873.8,0.0,0.8146,0.0001,18.47565]
[1777287528284,39.75,77874.18,0.0,0.81463,0.0001,18.4734]
[1777287534327,39.75,77874.1,0.0,0.81463,0.0001,18.47379]
[1777287539361,39.75,77871.27,0.0,0.81435,0.0001,18.49005]
[1777287545404,39.75,77871.65,0.0,0.81439,0.0001,18.48769]
[1777287550439,39.75,77871.33,0.0,0.81437,0.0001,18.48941]
[1777287555474,39.75,77870.78,0.0,0.81431,0.0001,18.49244]
[1777287560508,39.75,77870.52,0.0,0.81429,0.0001,18.49377]
[1777287566551,39.75,77871.57,0.0,0.8144,0.0001,18.48755]
[1777287571586,39.75,77871.73,0.0,0.81444,0.0001,18.48257]
[1777287576620,39.75,77872.04,0.0,0.81447,0.0001,18.48069]
[1777287581656,39.75,77871.49,0.0,0.81442,0.0001,18.48378]
[1777287586690,39.75,77871.33,0.0,0.81441,0.0001,18.48462]
[1777287591726,39.75,77872.2,0.0,0.81449,0.0001,18.47951]
[1777287594747,39.75,77867.8,0.0,0.81406,0.0001,18.50488]
[1777287596761,39.75,77862.7,0.0,0.81357,0.0001,18.53423]
[1777287601796,39.75,77859.39,0.0,0.81325,0.0001,18.55305]
[1777287603810,39.75,77853.94,0.0,0.81272,0.0001,18.58455]
[1777287605824,39.75,77850.16,0.0,0.81234,0.0001,18.60662]
[1777287609852,39.75,77845.76,0.0,0.81191,0.0001,18.63206]
[1777287614887,39.75,77846.34,0.0,0.81197,0.0001,18.62835]
[1777287619922,39.75,77847.6,0.0,0.8121,0.0001,18.62067]
[1777287625965,39.75,77848.15,0.0,0.81216,0.0001,18.61714]
[1777287631000,39.75,77847.67,0.0,0.81215,0.0001,18.61569]
[1777287636034,39.74,77848.0,0.0,0.81218,0.0001,18.61355]
[1777287641070,39.74,77849.79,0.0,0.81237,0.0001,18.60231]
[1777287646106,39.74,77852.24,0.0,0.81263,0.0001,18.58736]
[1777287648120,39.74,77856.5,0.0,0.81305,0.0001,18.56247]
[1777287653155,39.74,77857.85,0.0,0.81319,0.0001,18.55409]
[1777287655169,39.74,77863.76,0.0,0.81377,0.0001,18.51974]
[1777287660204,39.74,77865.5,0.0,0.81395,0.0001,18.50934]
[1777287665239,39.73,77866.06,0.0,0.81401,0.0001,18.5058]
[1777287670274,39.73,77866.8,0.0,0.81408,0.0001,18.5013]
[1777287675309,39.73,77867.01,0.0,0.81411,0.0001,18.49989]
[1777287676316,39.73,77863.21,0.0,0.81374,0.0001,18.52181]
[1777287677824,39.73,77858.23,0.0,0.81325,0.0001,18.55051]
[1777287683365,39.72,77856.22,0.0,0.81315,0.0001,18.55645]
[1777287688400,39.71,77856.69,0.0,0.81323,0.0001,18.5514]
[1777287693435,39.71,77857.36,0.0,0.81333,0.0001,18.54313]
[1777287705518,39.71,77856.51,0.0,0.81327,0.0001,18.54694]
[1777287719617,39.7,77857.4,0.0,0.81337,0.0001,18.54059]
[1777287733715,39.7,77857.3,0.0,0.81339,0.0001,18.53973]
[1777287738750,39.7,77859.59,0.0,0.81362,0.0001,18.52608]
[1777287739757,39.7,77865.85,0.0,0.81423,0.0001,18.4898]
[1777287740763,39.7,77874.06,0.0,0.81503,0.0001,18.44225]
[1777287745798,39.7,77873.15,0.0,0.81494,0.0001,18.44767]
[1777287751841,39.7,77875.85,0.0,0.81523,0.0001,18.42827]
[1777287758889,39.7,77877.86,0.0,0.81542,0.0001,18.41689]
[1777287763925,39.7,77880.31,0.0,0.81567,0.0001,18.40192]
[1777287768962,39.69,77879.47,0.0,0.81561,0.0001,18.40558]
[1777287769967,39.69,77886.3,0.0,0.81627,0.0001,18.36574]
[1777287770973,39.69,77890.24,0.0,0.81668,0.0001,18.34097]
[1777287776009,39.67,77893.5,0.0,0.8171,0.0001,18.31581]
[1777287781043,39.67,77894.15,0.0,0.81719,0.0001,18.31012]
[1777287782051,39.66,77888.5,0.0,0.81665,0.0001,18.3428]
[1777287787086,39.64,77885.87,0.0,0.81654,0.0001,18.34915]
[1777287788092,39.64,77880.29,0.0,0.81602,0.0001,18.37978]
[1777287793129,39.63,77878.04,0.0,0.81582,0.0001,18.39169]
[1777287798164,39.63,77877.14,0.0,0.81575,0.0001,18.39575]
[1777287803200,39.63,77877.09,0.0,0.81577,0.0001,18.39486]
[1777287808235,39.62,77876.36,0.0,0.81572,0.0001,18.39794]
[1777287813270,39.62,77878.77,0.0,0.816,0.0001,18.37889]
[1777287818305,39.62,77877.07,0.0,0.81585,0.0001,18.38773]
[1777287823340,39.61,77876.91,0.0,0.81585,0.0001,18.38775]
[1777287828375,39.61,77877.15,0.0,0.81588,0.0001,18.38589]
[1777287833410,39.61,77876.64,0.0,0.81583,0.0001,18.3885]
[1777287837438,39.61,77868.09,0.0,0.815,0.0001,18.43797]
[1777287838444,39.61,77863.74,0.0,0.81458,0.0001,18.46304]
[1777287841467,39.61,77857.68,0.0,0.814,0.0001,18.49769]
[1777287842473,39.61,77848.85,0.0,0.81313,0.0001,18.54868]
[1777287844487,39.61,77846.66,0.0,0.81293,0.0001,18.56082]
[1777287849522,39.6,77846.02,0.0,0.81289,0.0001,18.56314]
[1777287850528,39.6,77841.12,0.0,0.81241,0.0001,18.59139]
[1777287855563,39.6,77838.27,0.0,0.81214,0.0001,18.60701]
[1777287860838,39.6,77839.25,0.0,0.81225,0.0001,18.60064]
[1777287863620,39.6,77831.78,0.0,0.81152,0.0001,18.64318]
[1777287868655,39.59,77830.5,0.0,0.81141,0.0001,18.64965]
[1777287873689,39.59,77825.99,0.0,0.81101,0.0001,18.67075]
[1777287877719,39.56,77821.41,0.0,0.81071,0.0001,18.68808]
[1777287879732,39.56,77817.74,0.0,0.81038,0.0001,18.70729]
[1777287884767,39.55,77818.05,0.0,0.81044,0.0001,18.70385]
[1777287889802,39.55,77816.15,0.0,0.81026,0.0001,18.71419]
[1777287893830,39.55,77812.53,0.0,0.80991,0.0001,18.7346]
[1777287898865,39.55,77813.3,0.0,0.81,0.0001,18.72941]
[1777287900878,39.55,77808.18,0.0,0.80949,0.0001,18.75872]
[1777287901885,39.55,77803.18,0.0,0.809,0.0001,18.78743]
[1777287906921,39.54,77805.02,0.0,0.8092,0.0001,18.77575]
[1777287912963,39.54,77805.1,0.0,0.80923,0.0001,18.77405]
[1777287917998,39.54,77805.09,0.0,0.80924,0.0001,18.77308]
[1777287923037,39.54,77804.62,0.0,0.80921,0.0001,18.77477]
[1777287928076,39.53,77803.51,0.0,0.80912,0.0001,18.78014]
[1777287932104,39.53,77807.4,0.0,0.80955,0.0001,18.75287]
[1777287937140,39.53,77807.58,0.0,0.80957,0.0001,18.75168]
[1777287942174,39.53,77807.49,0.0,0.80956,0.0001,18.75211]
[1777287948217,39.53,77807.31,0.0,0.80954,0.0001,18.7531]
[1777287953252,39.53,77809.12,0.0,0.80972,0.0001,18.74264]
[1777287955266,39.53,77816.17,0.0,0.81042,0.0001,18.70188]
[1777287959294,39.53,77821.09,0.0,0.81091,0.0001,18.6737]
[1777287964329,39.53,77822.9,0.0,0.81108,0.0001,18.66358]
[1777287965336,39.53,77830.15,0.0,0.8118,0.0001,18.62153]
[1777287966343,39.53,77835.71,0.0,0.81235,0.0001,18.5893]
[1777287971378,39.53,77836.95,0.0,0.81247,0.0001,18.58235]
[1777287976413,39.53,77836.94,0.0,0.81247,0.0001,18.58202]
[1777287981449,39.53,77836.99,0.0,0.81248,0.0001,18.58135]
[1777287986486,39.53,77836.06,0.0,0.8124,0.0001,18.58636]
[1777287992528,39.53,77835.65,0.0,0.81239,0.0001,18.58429]
[1777287997563,39.53,77836.07,0.0,0.81244,0.0001,18.58143]
[1777288002598,39.52,77836.11,0.0,0.81245,0.0001,18.58066]
[1777288007633,39.52,77835.6,0.0,0.81241,0.0001,18.58316]
[1777288008640,39.52,77828.37,0.0,0.8117,0.0001,18.62514]
[1777288013675,39.52,77813.29,0.0,0.8102,0.0001,18.71259]
[1777288014682,39.52,77809.28,0.0,0.8098,0.0001,18.73583]
[1777288017704,39.52,77804.97,0.0,0.80937,0.0001,18.76075]
[1777288022739,39.52,77800.08,0.0,0.80888,0.0001,18.78885]
[1777288028092,39.52,77799.29,0.0,0.80881,0.0001,18.79314]
[1777288033818,39.52,77797.22,0.0,0.80861,0.0001,18.80452]
[1777288038853,39.52,77796.47,0.0,0.80855,0.0001,18.80834]
[1777288043887,39.52,77795.75,0.0,0.80848,0.0001,18.81192]
[1777288048923,39.52,77798.22,0.0,0.80874,0.0001,18.79711]
[1777288053958,39.51,77798.6,0.0,0.80881,0.0001,18.79049]
[1777288060000,39.51,77797.18,0.0,0.80869,0.0001,18.79779]
[1777288065035,39.51,77793.51,0.0,0.80833,0.0001,18.81834]
[1777288070070,39.51,77793.29,0.0,0.80832,0.0001,18.81896]
[1777288080140,39.5,77794.31,0.0,0.80844,0.0001,18.81193]
[1777288085175,39.5,77794.19,0.0,0.80844,0.0001,18.81204]
[1777288090209,39.5,77794.03,0.0,0.80843,0.0001,18.81233]
[1777288096252,39.5,77794.02,0.0,0.80844,0.0001,18.81159]
[1777288101287,39.5,77792.53,0.0,0.80831,0.0001,18.8195]
[1777288106322,39.49,77794.15,0.0,0.80848,0.0001,18.8094]
[1777288111356,39.49,77794.08,0.0,0.80851,0.0001,18.80515]
[1777288114378,39.49,77790.17,0.0,0.80813,0.0001,18.82733]
[1777288119412,39.49,77788.62,0.0,0.80799,0.0001,18.83542]
[1777288124448,39.49,77788.53,0.0,0.80799,0.0001,18.83518]
[1777288129482,39.48,77788.8,0.0,0.80803,0.0001,18.83293]
[1777288134519,39.48,77787.28,0.0,0.80789,0.0001,18.84107]
[1777288138545,39.48,77776.66,0.0,0.80683,0.0001,18.9019]
[1777288139553,39.48,77774.0,0.0,0.80657,0.0001,18.91705]
[1777288143407,39.48,77774.59,0.0,0.80663,0.0001,18.91348]
[1777288143455,39.48,77774.7,0.0,0.80664,0.0001,18.91277]
[1777288143521,39.48,77774.7,0.0,0.80664,0.0001,18.91277]
[1777288143581,39.48,77774.12,0.0,0.80659,0.0001,18.91589]
[1777288148621,39.48,77776.17,0.0,0.80681,0.0001,18.90294]
[1777288153658,39.47,77776.47,0.0,0.80685,0.0001,18.90054]
[1777288158693,39.47,77774.89,0.0,0.80671,0.0001,18.90859]
[1777288163728,39.47,77774.53,0.0,0.80669,0.0001,18.90957]
[1777288168763,39.46,77774.56,0.0,0.80672,0.0001,18.90812]
[1777288173974,39.46,77774.59,0.0,0.80676,0.0001,18.90339]
[1777288179840,39.46,77774.56,0.0,0.80678,0.0001,18.90195]
[1777288185886,39.45,77773.7,0.0,0.80671,0.0001,18.90589]
[1777288189914,39.45,77768.71,0.0,0.80621,0.0001,18.93445]
[1777288195956,39.45,77766.93,0.0,0.80604,0.0001,18.94406]
[1777288200991,39.45,77766.19,0.0,0.80597,0.0001,18.94831]
[1777288206027,39.45,77764.71,0.0,0.80582,0.0001,18.95688]
[1777288211062,39.45,77764.73,0.0,0.80583,0.0001,18.95636]
[1777288213076,39.45,77761.02,0.0,0.80545,0.0001,18.97775]
[1777288214083,39.45,77756.54,0.0,0.805,0.0001,19.00355]
[1777288219117,39.45,77754.92,0.0,0.80484,0.0001,19.01263]
[1777288225160,39.45,77754.97,0.0,0.80485,0.0001,19.01197]
[1777288230195,39.45,77753.96,0.0,0.80476,0.0001,19.01719]
[1777288235230,39.45,77751.02,0.0,0.8045,0.0001,19.02954]
[1777288240265,39.44,77750.53,0.0,0.80446,0.0001,19.03168]
[1777288245300,39.44,77750.75,0.0,0.80449,0.0001,19.02999]
[1777288250336,39.44,77750.64,0.0,0.80448,0.0001,19.0304]
[1777288255371,39.44,77751.64,0.0,0.80459,0.0001,19.02445]
[1777288260406,39.44,77752.65,0.0,0.80469,0.0001,19.01852]
[1777288265445,39.44,77750.58,0.0,0.80448,0.0001,19.03036]
[1777288270476,39.44,77751.38,0.0,0.80457,0.0001,19.02564]
[1777288279539,39.44,77750.69,0.0,0.8045,0.0001,19.02944]
[1777288284574,39.44,77750.14,0.0,0.80445,0.0001,19.0325]
[1777288291623,39.44,77749.79,0.0,0.80444,0.0001,19.03043]
[1777288296658,39.44,77750.47,0.0,0.80451,0.0001,19.02643]
[1777288297665,39.44,77759.79,0.0,0.80546,0.0001,18.97269]
[1777288299679,39.44,77763.92,0.0,0.80588,0.0001,18.9487]
[1777288301693,39.44,77769.78,0.0,0.80647,0.0001,18.91475]
[1777288304049,39.44,77774.32,0.0,0.80693,0.0001,18.88849]
[1777288306351,39.44,77770.82,0.0,0.80658,0.0001,18.90868]
[1777288306728,39.44,77767.12,0.0,0.8062,0.0001,18.93005]
[1777288308742,39.44,77763.52,0.0,0.80584,0.0001,18.9507]
[1777288313776,39.44,77763.44,0.0,0.80584,0.0001,18.95068]
[1777288316798,39.43,77767.61,0.0,0.80627,0.0001,18.92632]
[1777288321834,39.43,77767.71,0.0,0.80628,0.0001,18.92536]
[1777288324855,39.43,77771.75,0.0,0.8067,0.0001,18.90181]
[1777288329890,39.43,77774.8,0.0,0.80701,0.0001,18.88398]
[1777288334925,39.43,77775.34,0.0,0.80707,0.0001,18.88065]
[1777288339960,39.43,77774.74,0.0,0.80701,0.0001,18.88396]
[1777288344995,39.43,77779.49,0.0,0.80749,0.0001,18.85638]
[1777288350035,39.43,77782.44,0.0,0.80778,0.0001,18.8394]
[1777288354061,39.43,77786.67,0.0,0.80823,0.0001,18.81118]
[1777288359096,39.43,77788.51,0.0,0.80841,0.0001,18.80092]
[1777288360102,39.43,77784.93,0.0,0.80805,0.0001,18.82173]
[1777288365138,39.43,77783.59,0.0,0.80791,0.0001,18.82975]
[1777288370173,39.44,77784.28,0.0,0.80797,0.0001,18.82611]
[1777288375208,39.44,77782.91,0.0,0.80783,0.0001,18.83444]
[1777288380243,39.44,77782.66,0.0,0.8078,0.0001,18.83626]
[1777288385278,39.44,77781.46,0.0,0.80767,0.0001,18.84355]
[1777288390312,39.44,77781.89,0.0,0.80771,0.0001,18.84139]
[1777288395348,39.44,77782.24,0.0,0.80774,0.0001,18.83973]
[1777288400382,39.44,77780.1,0.0,0.80751,0.0001,18.85316]
[1777288405418,39.44,77780.37,0.0,0.80753,0.0001,18.85185]
[1777288410453,39.44,77780.89,0.0,0.80758,0.0001,18.84904]
[1777288415488,39.45,77780.28,0.0,0.80754,0.0001,18.8488]
[1777288420522,39.45,77779.37,0.0,0.80745,0.0001,18.8542]
[1777288425558,39.45,77777.67,0.0,0.80727,0.0001,18.86411]
[1777288428578,39.45,77773.06,0.0,0.80681,0.0001,18.89088]
[1777288433614,39.45,77773.38,0.0,0.80683,0.0001,18.88954]
[1777288438649,39.45,77769.19,0.0,0.8064,0.0001,18.9142]
[1777288443683,39.45,77767.61,0.0,0.80624,0.0001,18.92356]
[1777288448720,39.45,77768.1,0.0,0.80628,0.0001,18.92095]
[1777288453755,39.45,77765.78,0.0,0.80605,0.0001,18.93452]
[1777288454762,39.45,77760.5,0.0,0.80551,0.0001,18.965]
[1777288459796,39.45,77758.41,0.0,0.8053,0.0001,18.97697]
[1777288464832,39.45,77755.09,0.0,0.80497,0.0001,18.996]
[1777288470312,39.45,77753.0,0.0,0.80475,0.0001,19.00807]
[1777288474904,39.45,77775.38,0.0,0.80704,0.0001,18.87523]
[1777288475910,39.45,77780.21,0.0,0.80753,0.0001,18.84723]
[1777288476918,39.45,77780.27,0.0,0.80754,0.0001,18.84684]
[1777288481952,39.45,77780.67,0.0,0.80758,0.0001,18.84448]
[1777288493035,39.45,77780.71,0.0,0.80758,0.0001,18.84422]
[1777288498070,39.45,77781.5,0.0,0.80766,0.0001,18.83978]
[1777288500087,39.45,77785.49,0.0,0.80806,0.0001,18.81675]
[1777288505122,39.45,77784.3,0.0,0.80794,0.0001,18.82387]
[1777288510786,39.45,77784.56,0.0,0.80796,0.0001,18.82258]
[1777288520229,39.45,77784.41,0.0,0.80793,0.0001,18.82403]
[1777288525263,39.45,77784.17,0.0,0.8079,0.0001,18.8257]
[1777288530299,39.46,77783.35,0.0,0.80782,0.0001,18.83072]
[1777288535333,39.46,77783.66,0.0,0.80787,0.0001,18.82523]
[1777288541376,39.46,77783.65,0.0,0.80787,0.0001,18.8255]
[1777288546411,39.46,77782.85,0.0,0.80779,0.0001,18.83025]
[1777288550438,39.46,77777.28,0.0,0.80722,0.0001,18.86264]
[1777288553460,39.46,77781.18,0.0,0.80761,0.0001,18.84044]
[1777288558495,39.46,77782.42,0.0,0.80772,0.0001,18.83404]
[1777288563529,39.46,77779.63,0.0,0.80743,0.0001,18.85083]
[1777288568565,39.46,77777.8,0.0,0.80724,0.0001,18.86193]
[1777288573599,39.47,77777.07,0.0,0.80715,0.0001,18.86668]
[1777288578635,39.47,77776.01,0.0,0.80704,0.0001,18.87342]
[1777288583669,39.47,77775.85,0.0,0.80701,0.0001,18.87483]
[1777288588704,39.47,77774.11,0.0,0.80682,0.0001,18.88569]
[1777288593739,39.47,77773.21,0.0,0.80674,0.0001,18.88796]
[1777288598775,39.48,77772.39,0.0,0.80664,0.0001,18.89368]
[1777288600789,39.48,77765.64,0.0,0.80596,0.0001,18.93297]
[1777288603809,39.48,77759.68,0.0,0.80535,0.0001,18.96769]
[1777288608844,39.48,77758.38,0.0,0.80521,0.0001,18.97561]
[1777288613881,39.48,77759.16,0.0,0.80528,0.0001,18.97167]
[1777288618916,39.48,77758.34,0.0,0.80519,0.0001,18.97694]
[1777288623951,39.49,77759.0,0.0,0.80524,0.0001,18.97363]
[1777288625965,39.49,77763.66,0.0,0.80571,0.0001,18.94697]
[1777288632413,39.49,77765.8,0.0,0.80592,0.0001,18.93518]
[1777288638048,39.49,77765.29,0.0,0.80585,0.0001,18.93911]
[1777288643084,39.49,77765.29,0.0,0.80584,0.0001,18.93967]
[1777288655170,39.5,77765.27,0.0,0.80584,0.0001,18.93718]
[1777288658190,39.5,77769.88,0.0,0.80631,0.0001,18.91083]
[1777288663226,39.5,77770.61,0.0,0.80638,0.0001,18.90675]
[1777288669267,39.5,77770.32,0.0,0.80635,0.0001,18.90857]
[1777288674302,39.5,77771.28,0.0,0.80644,0.0001,18.90319]
[1777288677324,39.5,77766.33,0.0,0.80594,0.0001,18.9318]
[1777288683366,39.5,77765.43,0.0,0.80585,0.0001,18.93693]
[1777288688401,39.5,77766.74,0.0,0.80598,0.0001,18.92931]
[1777288694444,39.5,77766.0,0.0,0.80591,0.0001,18.93351]
[1777288699479,39.5,77762.14,0.0,0.80551,0.0001,18.95601]
[1777288704514,39.5,77761.35,0.0,0.80543,0.0001,18.96089]
[1777288709549,39.5,77762.94,0.0,0.80559,0.0001,18.95202]
[1777288714584,39.5,77763.61,0.0,0.80568,0.0001,18.94445]
[1777288719619,39.5,77763.76,0.0,0.8057,0.0001,18.94332]
[1777288724654,39.5,77763.57,0.0,0.80568,0.0001,18.9442]
[1777288729688,39.5,77763.64,0.0,0.80569,0.0001,18.94361]
[1777288734724,39.5,77763.7,0.0,0.8057,0.0001,18.94311]
[1777288740766,39.5,77764.06,0.0,0.80574,0.0001,18.94088]
[1777288741773,39.5,77773.47,0.0,0.80669,0.0001,18.88648]
[1777288743787,39.5,77775.29,0.0,0.80688,0.0001,18.87585]
[1777288745802,39.5,77781.98,0.0,0.80755,0.0001,18.83711]
[1777288747815,39.5,77787.06,0.0,0.80806,0.0001,18.8077]
[1777288749829,39.5,77791.52,0.0,0.80851,0.0001,18.78192]
[1777288754866,39.5,77798.35,0.0,0.8092,0.0001,18.74242]
[1777288755872,39.5,77793.12,0.0,0.80867,0.0001,18.77275]
[1777288760908,39.5,77790.88,0.0,0.80844,0.0001,18.78593]
[1777288763928,39.5,77786.99,0.0,0.80805,0.0001,18.80848]
[1777288768964,39.5,77787.59,0.0,0.80811,0.0001,18.80507]
[1777288770978,39.5,77783.81,0.0,0.80773,0.0001,18.82692]
[1777288776016,39.5,77783.85,0.0,0.80776,0.0001,18.82284]
[1777288781049,39.5,77784.55,0.0,0.80783,0.0001,18.81889]
[1777288782055,39.5,77789.35,0.0,0.80831,0.0001,18.79117]
[1777288787091,39.5,77790.74,0.0,0.80845,0.0001,18.78343]
[1777288791119,39.5,77794.9,0.0,0.80886,0.0001,18.75965]
[1777288794140,39.5,77798.84,0.0,0.80925,0.0001,18.73707]
[1777288799175,39.5,77799.48,0.0,0.80931,0.0001,18.73375]
[1777288804210,39.5,77800.29,0.0,0.80938,0.0001,18.72954]
[1777288809245,39.5,77800.32,0.0,0.80937,0.0001,18.7299]
[1777288816295,39.51,77799.97,0.0,0.80933,0.0001,18.73267]
[1777288822337,39.51,77799.49,0.0,0.80927,0.0001,18.73602]
[1777288827372,39.51,77799.34,0.0,0.80925,0.0001,18.73734]
[1777288832407,39.51,77799.96,0.0,0.80933,0.0001,18.73022]
[1777288837442,39.51,77799.93,0.0,0.80932,0.0001,18.73083]
[1777288839456,39.51,77795.8,0.0,0.8089,0.0001,18.75494]
[1777288844490,39.51,77795.34,0.0,0.80885,0.0001,18.75785]
[1777288849526,39.51,77794.98,0.0,0.80881,0.0001,18.7602]
[1777288854560,39.52,77794.63,0.0,0.80877,0.0001,18.7625]
[1777288859596,39.52,77797.3,0.0,0.80903,0.0001,18.74737]
[1777288862618,39.52,77804.67,0.0,0.80977,0.0001,18.70501]
[1777288867652,39.52,77804.84,0.0,0.80977,0.0001,18.70465]
[1777288872687,39.52,77805.05,0.0,0.80979,0.0001,18.7037]
[1777288877721,39.52,77804.92,0.0,0.80978,0.0001,18.70424]
[1777288882756,39.52,77805.31,0.0,0.80982,0.0001,18.7017]
[1777288887792,39.52,77807.31,0.0,0.81003,0.0001,18.68984]
[1777288890813,39.52,77817.42,0.0,0.81103,0.0001,18.63117]
[1777288892828,39.52,77819.9,0.0,0.81131,0.0001,18.61294]
[1777288897863,39.52,77819.91,0.0,0.8113,0.0001,18.61323]
[1777288901891,39.52,77815.49,0.0,0.81086,0.0001,18.63908]
[1777288903904,39.52,77820.13,0.0,0.81132,0.0001,18.61221]
[1777288908940,39.52,77822.8,0.0,0.81158,0.0001,18.59675]
[1777288913975,39.52,77823.37,0.0,0.81164,0.0001,18.59359]
[1777288916996,39.52,77827.0,0.0,0.812,0.0001,18.57265]
[1777288922034,39.52,77826.2,0.0,0.81191,0.0001,18.57763]
[1777288929082,39.52,77825.37,0.0,0.81183,0.0001,18.58266]
[1777288934118,39.52,77829.28,0.0,0.81221,0.0001,18.56016]
[1777288939151,39.52,77829.37,0.0,0.81221,0.0001,18.55996]
[1777288946201,39.52,77830.82,0.0,0.81235,0.0001,18.55208]
[1777288947207,39.52,77835.88,0.0,0.81285,0.0001,18.5228]
[1777288951236,39.53,77843.38,0.0,0.81361,0.0001,18.4758]
[1777288955264,39.52,77848.21,0.0,0.81409,0.0001,18.44743]
[1777288960298,39.52,77844.19,0.0,0.81369,0.0001,18.47055]
[1777288961306,39.52,77839.08,0.0,0.81319,0.0001,18.50037]
[1777288966340,39.53,77836.12,0.0,0.81289,0.0001,18.51811]
[1777288971376,39.53,77838.58,0.0,0.81312,0.0001,18.50441]
[1777288978425,39.53,77838.55,0.0,0.81311,0.0001,18.5053]
[1777288983459,39.53,77838.88,0.0,0.81313,0.0001,18.50378]
[1777288984467,39.53,77834.6,0.0,0.81271,0.0001,18.52871]
[1777288986484,39.53,77830.12,0.0,0.81226,0.0001,18.55488]
[1777288991519,39.53,77829.95,0.0,0.81224,0.0001,18.55611]
[1777288997562,39.53,77830.16,0.0,0.81226,0.0001,18.55522]
[1777289004611,39.53,77830.27,0.0,0.81226,0.0001,18.55491]
[1777289006625,39.53,77837.06,0.0,0.81293,0.0001,18.51553]
[1777289007631,39.53,77846.02,0.0,0.81382,0.0001,18.46346]
[1777289009645,39.53,77847.78,0.0,0.81399,0.0001,18.4533]
[1777289015688,39.53,77848.94,0.0,0.81413,0.0001,18.44276]
[1777289020897,39.53,77850.74,0.0,0.81431,0.0001,18.43217]
[1777289026764,39.53,77852.66,0.0,0.8145,0.0001,18.42061]
[1777289031800,39.53,77853.32,0.0,0.81457,0.0001,18.41652]
[1777289036834,39.53,77856.03,0.0,0.81484,0.0001,18.40059]
[1777289041869,39.53,77856.02,0.0,0.81484,0.0001,18.40058]
[1777289046905,39.53,77855.88,0.0,0.81483,0.0001,18.40131]
[1777289055967,39.53,77846.79,0.0,0.81394,0.0001,18.4541]
[1777289058989,39.53,77851.64,0.0,0.81442,0.0001,18.42554]
[1777289065031,39.53,77853.79,0.0,0.81464,0.0001,18.41251]
[1777289070066,39.53,77852.5,0.0,0.81452,0.0001,18.41955]
[1777289075101,39.53,77851.77,0.0,0.81448,0.0001,18.41945]
[1777289080136,39.53,77847.63,0.0,0.81408,0.0001,18.44311]
[1777289085171,39.52,77849.19,0.0,0.81424,0.0001,18.43354]
[1777289091213,39.52,77849.64,0.0,0.8143,0.0001,18.43038]
[1777289096248,39.52,77849.61,0.0,0.8143,0.0001,18.43011]
[1777289101283,39.52,77849.34,0.0,0.81428,0.0001,18.43124]
[1777289107325,39.52,77846.83,0.0,0.81404,0.0001,18.44527]
[1777289111352,39.52,77842.44,0.0,0.81362,0.0001,18.47029]
[1777289117395,39.51,77840.82,0.0,0.81348,0.0001,18.47873]
[1777289122430,39.51,77840.32,0.0,0.81344,0.0001,18.48075]
[1777289128471,39.51,77839.48,0.0,0.81337,0.0001,18.48462]
[1777289132500,39.51,77843.38,0.0,0.8138,0.0001,18.45737]
[1777289137535,39.51,77843.9,0.0,0.81385,0.0001,18.45399]
[1777289142570,39.51,77843.99,0.0,0.81386,0.0001,18.45353]
[1777289147605,39.51,77846.55,0.0,0.81412,0.0001,18.4382]
[1777289148612,39.5,77858.05,0.0,0.81525,0.0001,18.37116]
[1777289150625,39.5,77860.33,0.0,0.81548,0.0001,18.35772]
[1777289155662,39.5,77862.32,0.0,0.81567,0.0001,18.34606]
[1777289161704,39.5,77867.7,0.0,0.8162,0.0001,18.3148]
[1777289162711,39.5,77872.78,0.0,0.81669,0.0001,18.28522]
[1777289164724,39.5,77879.99,0.0,0.8174,0.0001,18.2431]
[1777289169760,39.51,77878.95,0.0,0.81729,0.0001,18.24982]
[1777289174795,39.51,77879.7,0.0,0.81735,0.0001,18.24625]
[1777289179830,39.51,77879.0,0.0,0.81727,0.0001,18.25101]
[1777289181844,39.51,77883.32,0.0,0.81768,0.0001,18.22607]
[1777289186879,39.51,77884.74,0.0,0.81781,0.0001,18.21868]
[1777289191913,39.52,77886.11,0.0,0.81795,0.0001,18.20765]
[1777289196949,39.52,77887.14,0.0,0.81805,0.0001,18.20186]
[1777289202991,39.52,77887.97,0.0,0.81812,0.0001,18.19744]
[1777289206012,39.52,77891.65,0.0,0.81847,0.0001,18.17663]
[1777289211047,39.52,77892.18,0.0,0.8185,0.0001,18.17462]
[1777289216082,39.52,77894.54,0.0,0.81872,0.0001,18.16142]
[1777289221117,39.53,77892.76,0.0,0.81853,0.0001,18.17275]
[1777289225145,39.53,77886.69,0.0,0.81793,0.0001,18.2091]
[1777289230180,39.53,77884.57,0.0,0.81771,0.0001,18.22236]
[1777289235214,39.53,77886.41,0.0,0.81788,0.0001,18.21251]
[1777289240249,39.54,77889.9,0.0,0.8182,0.0001,18.1931]
[1777289243271,39.54,77893.43,0.0,0.81853,0.0001,18.17317]
[1777289248306,39.54,77892.27,0.0,0.8184,0.0001,18.18106]
[1777289253341,39.54,77886.52,0.0,0.81785,0.0001,18.2117]
[1777289258377,39.55,77882.72,0.0,0.81747,0.0001,18.23467]
[1777289264418,39.55,77882.25,0.0,0.81741,0.0001,18.23828]
[1777289269453,39.55,77881.11,0.0,0.81729,0.0001,18.24558]
[1777289275495,39.55,77881.24,0.0,0.81729,0.0001,18.24564]
[1777289280529,39.56,77884.45,0.0,0.81759,0.0001,18.22765]
[1777289285565,39.56,77884.13,0.0,0.81754,0.0001,18.23079]
[1777289290600,39.56,77884.97,0.0,0.8176,0.0001,18.22731]
[1777289295635,39.57,77885.04,0.0,0.81758,0.0001,18.2283]
[1777289300669,39.57,77884.52,0.0,0.81751,0.0001,18.23271]
[1777289305706,39.57,77885.07,0.0,0.81754,0.0001,18.23089]
[1777289311748,39.58,77885.42,0.0,0.81758,0.0001,18.22655]
[1777289316783,39.58,77885.28,0.0,0.81754,0.0001,18.22875]
[1777289321818,39.59,77885.46,0.0,0.81754,0.0001,18.22908]
[1777289326853,39.59,77887.97,0.0,0.81776,0.0001,18.21571]
[1777289331888,39.59,77887.26,0.0,0.81768,0.0001,18.22074]
[1777289336923,39.59,77888.06,0.0,0.81774,0.0001,18.21696]
[1777289341957,39.6,77888.53,0.0,0.81777,0.0001,18.21525]
[1777289346993,39.6,77888.13,0.0,0.81772,0.0001,18.21842]
[1777289350014,39.6,77884.7,0.0,0.81738,0.0001,18.23886]
[1777289355049,39.6,77884.65,0.0,0.81736,0.0001,18.23987]
[1777289360084,39.61,77885.52,0.0,0.81743,0.0001,18.23552]
[1777289365119,39.61,77885.17,0.0,0.81739,0.0001,18.23828]
[1777289370154,39.61,77885.41,0.0,0.8174,0.0001,18.2376]
[1777289375189,39.61,77884.7,0.0,0.81735,0.0001,18.23849]
[1777289380223,39.61,77885.34,0.0,0.8174,0.0001,18.23548]
[1777289383245,39.61,77874.43,0.0,0.81633,0.0001,18.29945]
[1777289384252,39.61,77869.01,0.0,0.8158,0.0001,18.33112]
[1777289389287,39.62,77868.99,0.0,0.81579,0.0001,18.33181]
[1777289394322,39.62,77868.47,0.0,0.81573,0.0001,18.33532]
[1777289399357,39.62,77868.58,0.0,0.81573,0.0001,18.33516]
[1777289402378,39.62,77871.9,0.0,0.81605,0.0001,18.31617]
[1777289407413,39.62,77872.61,0.0,0.81611,0.0001,18.31271]
[1777289412448,39.62,77872.31,0.0,0.81607,0.0001,18.31505]
[1777289417483,39.62,77870.51,0.0,0.81588,0.0001,18.32602]
[1777289419497,39.63,77875.75,0.0,0.81639,0.0001,18.29575]
[1777289424532,39.63,77876.48,0.0,0.81646,0.0001,18.29161]
[1777289429567,39.63,77877.98,0.0,0.8166,0.0001,18.2831]
[1777289434602,39.63,77878.04,0.0,0.81663,0.0001,18.27911]
[1777289443273,39.63,77878.31,0.0,0.81666,0.0001,18.27778]
[1777289449708,39.63,77878.55,0.0,0.81666,0.0001,18.2775]
[1777289454743,39.63,77880.09,0.0,0.8168,0.0001,18.26911]
[1777289462799,39.64,77880.4,0.0,0.81682,0.0001,18.2683]
[1777289474884,39.64,77880.41,0.0,0.81679,0.0001,18.26975]
[1777289485962,39.65,77880.39,0.0,0.81675,0.0001,18.27253]
[1777289492025,39.65,77880.52,0.0,0.81676,0.0001,18.26932]
[1777289494038,39.65,77894.09,0.0,0.81807,0.0001,18.19083]
[1777289496053,39.65,77892.48,0.0,0.81791,0.0001,18.20055]
[1777289499763,39.66,77887.72,0.0,0.81744,0.0001,18.2292]
[1777289503102,39.66,77884.05,0.0,0.81707,0.0001,18.25125]
[1777289508137,39.66,77883.61,0.0,0.81701,0.0001,18.25464]
[1777289513171,39.66,77884.25,0.0,0.81706,0.0001,18.2517]
[1777289518207,39.66,77884.49,0.0,0.81707,0.0001,18.25094]
[1777289523242,39.67,77886.04,0.0,0.81721,0.0001,18.2426]
[1777289528277,39.67,77889.81,0.0,0.81757,0.0001,18.2214]
[1777289531300,39.67,77884.46,0.0,0.81704,0.0001,18.25299]
[1777289534321,39.67,77880.84,0.0,0.81668,0.0001,18.27446]
[1777289539356,39.67,77881.81,0.0,0.81677,0.0001,18.26951]
[1777289544391,39.68,77880.47,0.0,0.81662,0.0001,18.27833]
[1777289549425,39.68,77880.14,0.0,0.81657,0.0001,18.28144]
[1777289554461,39.68,77879.86,0.0,0.81655,0.0001,18.28022]
[1777289559495,39.68,77879.62,0.0,0.81651,0.0001,18.28256]
[1777289564531,39.69,77879.1,0.0,0.81645,0.0001,18.28637]
[1777289569571,39.69,77879.06,0.0,0.81643,0.0001,18.2873]
[1777289574606,39.69,77878.36,0.0,0.81636,0.0001,18.29196]
[1777289575614,39.69,77873.6,0.0,0.81589,0.0001,18.31968]
[1777289578635,39.69,77877.21,0.0,0.81624,0.0001,18.29898]
[1777289583670,39.69,77876.06,0.0,0.81613,0.0001,18.30561]
[1777289588705,39.69,77874.04,0.0,0.81593,0.0001,18.31738]
[1777289593740,39.69,77873.55,0.0,0.81588,0.0001,18.32046]
[1777289595755,39.69,77869.85,0.0,0.81552,0.0001,18.34196]
[1777289600790,39.69,77865.52,0.0,0.81509,0.0001,18.36735]
[1777289605825,39.69,77865.76,0.0,0.81511,0.0001,18.36626]
[1777289608846,39.69,77859.64,0.0,0.81451,0.0001,18.40188]
[1777289613881,39.69,77857.52,0.0,0.81433,0.0001,18.41025]
[1777289615895,39.69,77853.4,0.0,0.81392,0.0001,18.43409]
[1777289620935,39.69,77851.79,0.0,0.81377,0.0001,18.44322]
[1777289625967,39.69,77851.79,0.0,0.81377,0.0001,18.44295]
[1777289628988,39.69,77842.81,0.0,0.81289,0.0001,18.49465]
[1777289634023,39.69,77840.1,0.0,0.81264,0.0001,18.5096]
[1777289639062,39.69,77840.82,0.0,0.81272,0.0001,18.50469]
[1777289644098,39.69,77840.19,0.0,0.81267,0.0001,18.50759]
[1777289649133,39.68,77840.65,0.0,0.81273,0.0001,18.50421]
[1777289654167,39.68,77840.43,0.0,0.81272,0.0001,18.5048]
[1777289655175,39.68,77846.1,0.0,0.81328,0.0001,18.47188]
[1777289660209,39.68,77847.35,0.0,0.8134,0.0001,18.46453]
[1777289665245,39.68,77847.9,0.0,0.81346,0.0001,18.46134]
[1777289671287,39.68,77848.23,0.0,0.81352,0.0001,18.45552]
[1777289676322,39.68,77847.57,0.0,0.81345,0.0001,18.45943]
[1777289681358,39.68,77849.11,0.0,0.8136,0.0001,18.45064]
[1777289683372,39.68,77852.61,0.0,0.81394,0.0001,18.43048]
[1777289688406,39.68,77853.15,0.0,0.81399,0.0001,18.42766]
[1777289692435,39.68,77849.62,0.0,0.81364,0.0001,18.44833]
[1777289697470,39.68,77848.64,0.0,0.81354,0.0001,18.45418]
[1777289702505,39.68,77847.27,0.0,0.8134,0.0001,18.46224]
[1777289704518,39.68,77842.73,0.0,0.81296,0.0001,18.48854]
[1777289709553,39.68,77846.74,0.0,0.81335,0.0001,18.46526]
[1777289714589,39.68,77847.4,0.0,0.81341,0.0001,18.46153]
[1777289719625,39.69,77849.78,0.0,0.81365,0.0001,18.44789]
[1777289731711,39.69,77850.68,0.0,0.81375,0.0001,18.43934]
[1777289737753,39.69,77850.39,0.0,0.81372,0.0001,18.44137]
[1777289743795,39.69,77850.93,0.0,0.81377,0.0001,18.43859]
[1777289753865,39.69,77850.91,0.0,0.81375,0.0001,18.4393]
[1777289758900,39.69,77850.65,0.0,0.81372,0.0001,18.4411]
[1777289763935,39.69,77847.11,0.0,0.81337,0.0001,18.46186]
[1777289768970,39.69,77845.67,0.0,0.81323,0.0001,18.47029]
[1777289774005,39.69,77842.74,0.0,0.81294,0.0001,18.48746]
[1777289779040,39.69,77842.65,0.0,0.81292,0.0001,18.48837]
[1777289784075,39.7,77844.34,0.0,0.81308,0.0001,18.47902]
[1777289789110,39.7,77844.47,0.0,0.81309,0.0001,18.47871]
[1777289794145,39.7,77844.48,0.0,0.81311,0.0001,18.47513]
[1777289799180,39.7,77841.14,0.0,0.81277,0.0001,18.49484]
[1777289804216,39.7,77841.02,0.0,0.81276,0.0001,18.49585]
[1777289809250,39.7,77839.21,0.0,0.81257,0.0001,18.50657]
[1777289814285,39.7,77838.52,0.0,0.8125,0.0001,18.51077]
[1777289821335,39.7,77834.25,0.0,0.81208,0.0001,18.53566]
[1777289822341,39.7,77825.67,0.0,0.81123,0.0001,18.5852]
[1777289823347,39.7,77818.69,0.0,0.81054,0.0001,18.62544]
[1777289825362,39.7,77816.84,0.0,0.81036,0.0001,18.63592]
[1777289829389,39.7,77812.84,0.0,0.80996,0.0001,18.65889]
[1777289830397,39.7,77807.51,0.0,0.80943,0.0001,18.68959]
[1777289833418,39.7,77802.91,0.0,0.80897,0.0001,18.71597]
[1777289838452,39.7,77804.31,0.0,0.80911,0.0001,18.70823]
[1777289844495,39.7,77804.6,0.0,0.80913,0.0001,18.70711]
[1777289849530,39.71,77804.52,0.0,0.80911,0.0001,18.70818]
[1777289854565,39.71,77803.27,0.0,0.809,0.0001,18.71184]
[1777289859600,39.71,77801.13,0.0,0.80878,0.0001,18.72472]
[1777289864635,39.71,77801.1,0.0,0.80877,0.0001,18.72534]
[1777289869670,39.71,77801.03,0.0,0.80876,0.0001,18.7262]
[1777289873698,39.71,77792.82,0.0,0.80793,0.0001,18.77376]
[1777289876721,39.71,77791.02,0.0,0.80775,0.0001,18.78417]
[1777289880749,39.71,77786.89,0.0,0.80733,0.0001,18.80791]
[1777289885784,39.71,77788.02,0.0,0.80745,0.0001,18.80134]
[1777289890818,39.71,77788.02,0.0,0.80745,0.0001,18.80131]
[1777289894847,39.71,77791.63,0.0,0.80781,0.0001,18.78054]
[1777289899881,39.71,77790.62,0.0,0.80771,0.0001,18.78639]
[1777289904917,39.71,77791.23,0.0,0.80777,0.0001,18.78291]
[1777289910959,39.71,77791.68,0.0,0.80781,0.0001,18.78033]
[1777289915993,39.71,77793.5,0.0,0.80802,0.0001,18.76598]
[1777289918008,39.71,77799.21,0.0,0.80859,0.0001,18.73319]
[1777289921032,39.71,77805.88,0.0,0.80926,0.0001,18.69494]
[1777289922037,39.71,77810.37,0.0,0.8097,0.0001,18.66913]
[1777289923044,39.71,77806.0,0.0,0.80927,0.0001,18.69428]
[1777289928080,39.71,77802.86,0.0,0.80895,0.0001,18.71281]
[1777289933114,39.72,77803.35,0.0,0.80899,0.0001,18.71044]
[1777289936136,39.72,77799.12,0.0,0.80857,0.0001,18.73488]
[1777289941171,39.72,77802.87,0.0,0.80894,0.0001,18.71327]
[1777289946207,39.72,77803.14,0.0,0.80897,0.0001,18.71185]
[1777289951241,39.72,77803.98,0.0,0.80905,0.0001,18.70713]
[1777289956276,39.72,77806.63,0.0,0.80931,0.0001,18.69206]
[1777289961310,39.72,77809.05,0.0,0.80954,0.0001,18.67841]
[1777289964332,39.72,77812.86,0.0,0.80992,0.0001,18.65654]
[1777289967353,39.72,77806.91,0.0,0.80933,0.0001,18.69059]
[1777289972388,39.72,77808.29,0.0,0.8095,0.0001,18.6789]
[1777289974401,39.72,77804.07,0.0,0.80907,0.0001,18.70329]
[1777289979437,39.72,77803.42,0.0,0.80901,0.0001,18.70714]
[1777289984472,39.72,77803.46,0.0,0.80901,0.0001,18.70701]
[1777289989507,39.72,77803.38,0.0,0.809,0.0001,18.70756]
[1777289994542,39.72,77803.56,0.0,0.80902,0.0001,18.70662]
[1777289999577,39.72,77802.93,0.0,0.80895,0.0001,18.71035]
[1777290004612,39.72,77802.05,0.0,0.80886,0.0001,18.71549]
[1777290009646,39.72,77801.58,0.0,0.80881,0.0001,18.71824]
[1777290015690,39.72,77802.26,0.0,0.80888,0.0001,18.7144]
[1777290018712,39.72,77807.72,0.0,0.80942,0.0001,18.68307]
[1777290020726,39.72,77811.85,0.0,0.80983,0.0001,18.65943]
[1777290024753,39.72,77815.64,0.0,0.81021,0.0001,18.63772]
[1777290029789,39.72,77813.96,0.0,0.81005,0.0001,18.64716]
[1777290034825,39.72,77812.69,0.0,0.80995,0.0001,18.6506]
[1777290039860,39.72,77814.13,0.0,0.81009,0.0001,18.64239]
[1777290041874,39.72,77820.58,0.0,0.81073,0.0001,18.60522]
[1777290048924,39.72,77821.17,0.0,0.81079,0.0001,18.60177]
[1777290053960,39.72,77821.55,0.0,0.81083,0.0001,18.5995]
[1777290058994,39.72,77821.22,0.0,0.81079,0.0001,18.60132]
[1777290063023,39.72,77817.17,0.0,0.8104,0.0001,18.62437]
[1777290068058,39.72,77818.01,0.0,0.81049,0.0001,18.61907]
[1777290073093,39.72,77818.03,0.0,0.8105,0.0001,18.61854]
[1777290078128,39.72,77819.17,0.0,0.81062,0.0001,18.6116]
[1777290083164,39.71,77822.82,0.0,0.81098,0.0001,18.59026]
[1777290088199,39.71,77822.87,0.0,0.81099,0.0001,18.58982]
[1777290093235,39.71,77822.65,0.0,0.811,0.0001,18.587]
[1777290098269,39.71,77822.07,0.0,0.81094,0.0001,18.59023]
[1777290103305,39.71,77822.35,0.0,0.81097,0.0001,18.5885]
[1777290108341,39.71,77822.46,0.0,0.81099,0.0001,18.58777]
[1777290113376,39.71,77822.49,0.0,0.81099,0.0001,18.58751]
[1777290115389,39.71,77815.74,0.0,0.81032,0.0001,18.62637]
[1777290120425,39.71,77814.08,0.0,0.81016,0.0001,18.63554]
[1777290124453,39.71,77817.67,0.0,0.81052,0.0001,18.61458]
[1777290128480,39.71,77822.22,0.0,0.81098,0.0001,18.5881]
[1777290133516,39.71,77821.95,0.0,0.81096,0.0001,18.589]
[1777290136537,39.71,77815.69,0.0,0.81035,0.0001,18.62452]
[1777290141572,39.7,77814.36,0.0,0.81024,0.0001,18.63099]
[1777290148621,39.7,77815.34,0.0,0.81037,0.0001,18.62361]
[1777290153656,39.69,77815.57,0.0,0.81043,0.0001,18.61722]
[1777290159699,39.69,77815.52,0.0,0.81045,0.0001,18.6162]
[1777290164733,39.69,77814.94,0.0,0.81041,0.0001,18.61844]
[1777290169768,39.69,77814.1,0.0,0.81034,0.0001,18.6226]
[1777290174803,39.68,77816.51,0.0,0.81059,0.0001,18.60779]
[1777290179838,39.68,77815.35,0.0,0.8105,0.0001,18.61334]
[1777290184872,39.68,77816.12,0.0,0.81058,0.0001,18.60861]
[1777290189908,39.68,77815.84,0.0,0.81055,0.0001,18.61058]
[1777290194943,39.68,77815.46,0.0,0.8105,0.0001,18.61309]
[1777290200984,39.68,77815.34,0.0,0.81048,0.0001,18.61415]
[1777290206021,39.68,77815.96,0.0,0.81054,0.0001,18.61086]
[1777290211056,39.68,77815.41,0.0,0.81051,0.0001,18.61035]
[1777290216091,39.68,77815.18,0.0,0.81048,0.0001,18.61195]
[1777290221126,39.69,77814.9,0.0,0.81045,0.0001,18.61382]
[1777290226161,39.69,77814.23,0.0,0.81038,0.0001,18.61792]
[1777290231196,39.69,77815.14,0.0,0.81047,0.0001,18.61288]
[1777290233210,39.69,77811.71,0.0,0.81012,0.0001,18.63273]
[1777290238251,39.69,77812.6,0.0,0.81021,0.0001,18.62772]
[1777290243286,39.69,77813.01,0.0,0.81025,0.0001,18.62547]
[1777290249328,39.69,77813.16,0.0,0.81026,0.0001,18.62478]
[1777290254363,39.69,77815.07,0.0,0.81045,0.0001,18.61392]
[1777290259397,39.69,77812.59,0.0,0.8102,0.0001,18.62836]
[1777290264432,39.69,77812.69,0.0,0.81021,0.0001,18.6279]
[1777290269467,39.69,77812.51,0.0,0.81019,0.0001,18.62905]
[1777290274503,39.69,77812.39,0.0,0.8102,0.0001,18.6259]
[1777290279537,39.69,77813.62,0.0,0.81032,0.0001,18.61895]
[1777290284572,39.69,77813.39,0.0,0.8103,0.0001,18.62044]
[1777290289614,39.69,77813.21,0.0,0.81028,0.0001,18.62162]
[1777290294650,39.69,77812.72,0.0,0.81022,0.0001,18.62475]
[1777290299686,39.69,77813.26,0.0,0.81027,0.0001,18.62201]
[1777290304721,39.69,77812.54,0.0,0.8102,0.0001,18.62638]
[1777290309756,39.69,77813.68,0.0,0.8103,0.0001,18.62017]
[1777290314791,39.7,77813.2,0.0,0.81025,0.0001,18.62332]
[1777290319827,39.7,77813.96,0.0,0.81032,0.0001,18.61931]
[1777290330905,39.7,77813.74,0.0,0.81028,0.0001,18.62141]
[1777290341982,39.7,77813.74,0.0,0.8103,0.0001,18.61829]
[1777290352053,39.7,77813.74,0.0,0.81028,0.0001,18.61912]
[1777290357088,39.71,77813.55,0.0,0.81026,0.0001,18.62058]
[1777290364136,39.71,77811.1,0.0,0.81001,0.0001,18.6352]
[1777290369172,39.71,77810.53,0.0,0.80994,0.0001,18.63873]
[1777290374206,39.71,77810.46,0.0,0.80993,0.0001,18.63938]
[1777290379242,39.71,77813.23,0.0,0.8102,0.0001,18.62372]
[1777290384277,39.71,77813.34,0.0,0.81021,0.0001,18.62344]
[1777290390320,39.71,77813.1,0.0,0.81018,0.0001,18.62524]
[1777290396361,39.71,77813.5,0.0,0.81024,0.0001,18.61911]
[1777290403409,39.71,77813.72,0.0,0.81025,0.0001,18.61866]
[1777290410459,39.72,77810.35,0.0,0.80991,0.0001,18.63858]
[1777290415494,39.72,77808.0,0.0,0.80967,0.0001,18.65229]
[1777290420530,39.72,77808.54,0.0,0.80972,0.0001,18.64934]
[1777290425566,39.72,77809.78,0.0,0.80984,0.0001,18.64241]
[1777290431607,39.72,77809.34,0.0,0.80979,0.0001,18.64521]
[1777290436643,39.72,77809.39,0.0,0.8098,0.0001,18.64515]
[1777290439663,39.72,77805.04,0.0,0.80936,0.0001,18.67031]
[1777290444699,39.72,77805.95,0.0,0.80945,0.0001,18.66516]
[1777290449734,39.72,77807.46,0.0,0.8096,0.0001,18.65661]
[1777290454768,39.72,77806.68,0.0,0.80955,0.0001,18.65729]
[1777290459804,39.72,77807.25,0.0,0.8096,0.0001,18.65418]
[1777290464839,39.72,77807.14,0.0,0.80959,0.0001,18.65498]
[1777290469873,39.72,77804.93,0.0,0.80936,0.0001,18.66792]
[1777290474909,39.72,77801.89,0.0,0.80905,0.0001,18.68594]
[1777290479944,39.72,77802.45,0.0,0.8091,0.0001,18.68321]
[1777290486992,39.73,77801.7,0.0,0.80901,0.0001,18.68825]
[1777290495049,39.73,77802.17,0.0,0.80904,0.0001,18.68641]
[1777290503109,39.73,77802.53,0.0,0.80906,0.0001,18.68524]
[1777290513179,39.74,77803.22,0.0,0.80914,0.0001,18.67852]
[1777290521235,39.74,77805.09,0.0,0.80931,0.0001,18.66892]
[1777290530298,39.74,77805.3,0.0,0.80931,0.0001,18.66902]
[1777290540368,39.75,77806.17,0.0,0.80937,0.0001,18.66535]
[1777290545403,39.75,77804.51,0.0,0.8092,0.0001,18.67504]
[1777290550438,39.75,77803.93,0.0,0.80914,0.0001,18.67844]
[1777290556480,39.75,77804.06,0.0,0.80916,0.0001,18.67778]
[1777290562521,39.75,77804.7,0.0,0.80922,0.0001,18.67421]
[1777290567558,39.75,77804.73,0.0,0.80922,0.0001,18.67415]
[1777290572593,39.75,77809.64,0.0,0.80973,0.0001,18.64207]
[1777290574606,39.75,77813.89,0.0,0.81016,0.0001,18.61776]
[1777290579642,39.75,77814.4,0.0,0.8102,0.0001,18.61526]
[1777290583670,39.75,77809.12,0.0,0.80967,0.0001,18.64595]
[1777290588705,39.75,77810.16,0.0,0.80977,0.0001,18.64021]
[1777290593741,39.75,77809.62,0.0,0.80971,0.0001,18.64354]
[1777290598776,39.75,77810.2,0.0,0.80976,0.0001,18.6404]
[1777290603811,39.75,77808.15,0.0,0.80956,0.0001,18.65235]
[1777290608846,39.75,77808.68,0.0,0.80961,0.0001,18.64942]
[1777290613921,39.75,77808.53,0.0,0.80959,0.0001,18.65041]
[1777290618961,39.75,77800.78,0.0,0.80882,0.0001,18.69507]
[1777290620975,39.75,77798.34,0.0,0.80857,0.0001,18.70924]
[1777290626010,39.76,77798.44,0.0,0.80858,0.0001,18.70897]
[1777290631422,39.76,77798.72,0.0,0.8086,0.0001,18.70759]
[1777290637090,39.76,77798.34,0.0,0.80858,0.0001,18.7062]
[1777290644139,39.76,77798.3,0.0,0.80857,0.0001,18.70677]
[1777290649174,39.76,77797.05,0.0,0.80844,0.0001,18.71417]
[1777290654210,39.76,77793.08,0.0,0.80805,0.0001,18.73673]
[1777290659245,39.76,77793.13,0.0,0.80806,0.0001,18.73632]
[1777290663273,39.76,77796.76,0.0,0.80842,0.0001,18.71539]
[1777290669315,39.76,77796.75,0.0,0.80843,0.0001,18.7152]
[1777290673344,39.76,77803.01,0.0,0.80906,0.0001,18.67883]
[1777290674350,39.76,77808.06,0.0,0.80956,0.0001,18.64971]
[1777290677371,39.75,77811.12,0.0,0.80987,0.0001,18.63201]
[1777290682406,39.76,77813.31,0.0,0.81008,0.0001,18.61973]
[1777290688447,39.76,77813.54,0.0,0.81009,0.0001,18.61924]
[1777290693483,39.76,77814.79,0.0,0.81024,0.0001,18.60823]
[1777290699525,39.76,77814.57,0.0,0.81022,0.0001,18.60956]
[1777290704559,39.76,77814.09,0.0,0.81017,0.0001,18.61235]
[1777290709595,39.76,77814.37,0.0,0.8102,0.0001,18.61076]
[1777290714629,39.76,77811.89,0.0,0.80995,0.0001,18.62504]
[1777290719664,39.76,77813.04,0.0,0.81007,0.0001,18.61836]
[1777290724700,39.76,77813.37,0.0,0.8101,0.0001,18.61644]
[1777290729735,39.76,77814.45,0.0,0.81021,0.0001,18.61023]
[1777290734770,39.76,77814.31,0.0,0.8102,0.0001,18.61063]
[1777290739805,39.76,77814.43,0.0,0.81022,0.0001,18.60939]
[1777290744840,39.75,77815.06,0.0,0.81029,0.0001,18.60508]
[1777290746854,39.75,77827.81,0.0,0.81156,0.0001,18.53139]
[1777290747860,39.75,77831.22,0.0,0.8119,0.0001,18.51171]
[1777290752896,39.75,77830.9,0.0,0.8119,0.0001,18.50958]
[1777290757930,39.75,77827.8,0.0,0.81159,0.0001,18.52739]
[1777290762966,39.75,77826.69,0.0,0.81148,0.0001,18.53365]
[1777290764979,39.75,77830.36,0.0,0.81185,0.0001,18.51243]
[1777290771022,39.75,77830.36,0.0,0.81185,0.0001,18.51237]
[1777290776056,39.75,77827.55,0.0,0.81157,0.0001,18.52835]
[1777290781091,39.75,77827.94,0.0,0.81162,0.0001,18.52587]
[1777290784113,39.75,77824.43,0.0,0.81127,0.0001,18.54596]
[1777290789148,39.75,77821.78,0.0,0.81102,0.0001,18.56079]
[1777290794183,39.75,77820.82,0.0,0.81092,0.0001,18.56616]
[1777290799222,39.75,77822.11,0.0,0.81105,0.0001,18.55872]
[1777290804256,39.75,77822.36,0.0,0.81107,0.0001,18.55761]
[1777290808285,39.75,77818.95,0.0,0.81073,0.0001,18.57749]
[1777290813320,39.75,77820.73,0.0,0.81093,0.0001,18.56349]
[1777290818354,39.75,77822.29,0.0,0.81109,0.0001,18.55419]
[1777290823390,39.75,77821.83,0.0,0.81105,0.0001,18.55627]
[1777290828425,39.75,77823.55,0.0,0.81123,0.0001,18.54581]
[1777290833459,39.75,77824.27,0.0,0.81131,0.0001,18.54117]
[1777290838507,39.74,77823.52,0.0,0.81125,0.0001,18.5451]
[1777290843542,39.74,77831.12,0.0,0.81201,0.0001,18.50073]
[1777290847570,39.74,77834.7,0.0,0.81236,0.0001,18.48]
[1777290859655,39.74,77834.86,0.0,0.81238,0.0001,18.47905]
[1777290865289,39.74,77834.86,0.0,0.81238,0.0001,18.47905]
[1777290869725,39.74,77829.39,0.0,0.81183,0.0001,18.51086]
[1777290874761,39.74,77828.76,0.0,0.8118,0.0001,18.51045]
[1777290879795,39.74,77827.34,0.0,0.81166,0.0001,18.51855]
[1777290884831,39.74,77827.19,0.0,0.81165,0.0001,18.51931]
[1777290889866,39.74,77827.16,0.0,0.81165,0.0001,18.51936]
[1777290894901,39.74,77827.34,0.0,0.81167,0.0001,18.51819]
[1777290899936,39.74,77826.71,0.0,0.81161,0.0001,18.5217]
[1777290905978,39.74,77827.65,0.0,0.8117,0.0001,18.51614]
[1777290911013,39.74,77828.05,0.0,0.81174,0.0001,18.51376]
[1777290916048,39.74,77827.64,0.0,0.81171,0.0001,18.51574]
[1777290921082,39.74,77824.82,0.0,0.81144,0.0001,18.53154]
[1777290926118,39.74,77825.76,0.0,0.81154,0.0001,18.5256]
[1777290931153,39.74,77824.69,0.0,0.81147,0.0001,18.5273]
[1777290936188,39.74,77825.85,0.0,0.81159,0.0001,18.52048]
[1777290941222,39.74,77824.92,0.0,0.81149,0.0001,18.52581]
[1777290946258,39.74,77825.55,0.0,0.81156,0.0001,18.52215]
[1777290951293,39.73,77826.35,0.0,0.81164,0.0001,18.51753]
[1777290953307,39.74,77831.79,0.0,0.81217,0.0001,18.48616]
[1777290958341,39.73,77831.23,0.0,0.81213,0.0001,18.48893]
[1777290964384,39.73,77831.27,0.0,0.81214,0.0001,18.48811]
[1777290969419,39.73,77831.63,0.0,0.81218,0.0001,18.48555]
[1777290976468,39.73,77832.93,0.0,0.81232,0.0001,18.47737]
[1777290981503,39.73,77834.6,0.0,0.81249,0.0001,18.46733]
[1777290983517,39.73,77838.02,0.0,0.81283,0.0001,18.44743]
[1777290988552,39.73,77840.6,0.0,0.81309,0.0001,18.43227]
[1777290993589,39.72,77845.36,0.0,0.8136,0.0001,18.40027]
[1777290998626,39.72,77844.34,0.0,0.8135,0.0001,18.40604]
[1777291003660,39.72,77846.1,0.0,0.81368,0.0001,18.39568]
[1777291008695,39.72,77846.53,0.0,0.81372,0.0001,18.39304]
[1777291013731,39.72,77845.99,0.0,0.81367,0.0001,18.39592]
[1777291018766,39.72,77848.79,0.0,0.81395,0.0001,18.37952]
[1777291023801,39.72,77851.51,0.0,0.81422,0.0001,18.36371]
[1777291028836,39.72,77849.62,0.0,0.81403,0.0001,18.37459]
[1777291032864,39.72,77845.96,0.0,0.81368,0.0001,18.39567]
[1777291037899,39.72,77846.14,0.0,0.8137,0.0001,18.39441]
[1777291042934,39.72,77846.48,0.0,0.81373,0.0001,18.39221]
[1777291047969,39.72,77845.49,0.0,0.81364,0.0001,18.39804]
[1777291053004,39.72,77845.57,0.0,0.81367,0.0001,18.39371]
[1777291058039,39.72,77845.95,0.0,0.81371,0.0001,18.3913]
[1777291064080,39.72,77845.19,0.0,0.81364,0.0001,18.39542]
[1777291067102,39.72,77837.08,0.0,0.81284,0.0001,18.4423]
[1777291069116,39.72,77834.99,0.0,0.81263,0.0001,18.45443]
[1777291074150,39.72,77835.22,0.0,0.81265,0.0001,18.45324]
[1777291079186,39.72,77835.66,0.0,0.81269,0.0001,18.45088]
[1777291084221,39.72,77837.93,0.0,0.81292,0.0001,18.43797]
[1777291089257,39.72,77839.17,0.0,0.81303,0.0001,18.43113]
[1777291094292,39.72,77842.22,0.0,0.81333,0.0001,18.41386]
[1777291096306,39.72,77846.44,0.0,0.81374,0.0001,18.38937]
[1777291101341,39.72,77846.39,0.0,0.81375,0.0001,18.38884]
[1777291106376,39.72,77845.23,0.0,0.81365,0.0001,18.39479]
[1777291111411,39.72,77843.99,0.0,0.81357,0.0001,18.39722]
[1777291116447,39.71,77843.9,0.0,0.81357,0.0001,18.39692]
[1777291121483,39.71,77844.23,0.0,0.81362,0.0001,18.39423]
[1777291126518,39.71,77845.78,0.0,0.81378,0.0001,18.3847]
[1777291131553,39.71,77847.32,0.0,0.81394,0.0001,18.37515]
[1777291136588,39.71,77848.26,0.0,0.81404,0.0001,18.3692]
[1777291141623,39.71,77847.39,0.0,0.81397,0.0001,18.37375]
[1777291146657,39.7,77849.11,0.0,0.81414,0.0001,18.36338]
[1777291151693,39.7,77848.85,0.0,0.81412,0.0001,18.36453]
[1777291154714,39.7,77860.2,0.0,0.81524,0.0001,18.29861]
[1777291156728,39.7,77859.23,0.0,0.81515,0.0001,18.30418]
[1777291162260,39.7,77858.13,0.0,0.81504,0.0001,18.31057]
[1777291167806,39.7,77858.16,0.0,0.81504,0.0001,18.31036]
[1777291172842,39.7,77857.17,0.0,0.81497,0.0001,18.31207]
[1777291173849,39.7,77853.8,0.0,0.81464,0.0001,18.33157]
[1777291178883,39.7,77850.28,0.0,0.8143,0.0001,18.35159]
[1777291183918,39.7,77849.25,0.0,0.81421,0.0001,18.3571]
[1777291188954,39.7,77850.55,0.0,0.81435,0.0001,18.34903]
[1777291193989,39.7,77849.24,0.0,0.81423,0.0001,18.35606]
[1777291199024,39.7,77849.55,0.0,0.81427,0.0001,18.35365]
[1777291203052,39.69,77843.6,0.0,0.81369,0.0001,18.38759]
[1777291206073,39.69,77851.5,0.0,0.81447,0.0001,18.34184]
[1777291212114,39.69,77851.55,0.0,0.81447,0.0001,18.3419]
[1777291222184,39.7,77851.55,0.0,0.81446,0.0001,18.34231]
[1777291227221,39.7,77852.45,0.0,0.81455,0.0001,18.33717]
[1777291232255,39.7,77852.55,0.0,0.81458,0.0001,18.33297]
[1777291234269,39.7,77846.37,0.0,0.81397,0.0001,18.3689]
[1777291235276,39.7,77840.51,0.0,0.81339,0.0001,18.40282]
[1777291237290,39.7,77834.54,0.0,0.8128,0.0001,18.43727]
[1777291240311,39.7,77830.21,0.0,0.81237,0.0001,18.46236]
[1777291245346,39.7,77829.48,0.0,0.81231,0.0001,18.46623]
[1777291250381,39.7,77829.51,0.0,0.81232,0.0001,18.4657]
[1777291251387,39.7,77825.2,0.0,0.81189,0.0001,18.49052]
[1777291254409,39.7,77820.65,0.0,0.81144,0.0001,18.51676]
[1777291259444,39.7,77821.49,0.0,0.81153,0.0001,18.51178]
[1777291261458,39.7,77815.08,0.0,0.81089,0.0001,18.54872]
[1777291262465,39.69,77811.42,0.0,0.81053,0.0001,18.56977]
[1777291264479,39.69,77816.55,0.0,0.81104,0.0001,18.54004]
[1777291267500,39.69,77812.84,0.0,0.81067,0.0001,18.56117]
[1777291270521,39.69,77809.14,0.0,0.81031,0.0001,18.58228]
[1777291275556,39.69,77808.81,0.0,0.81028,0.0001,18.58378]
[1777291280590,39.69,77809.34,0.0,0.81034,0.0001,18.58034]
[1777291285625,39.69,77809.52,0.0,0.81037,0.0001,18.57887]
[1777291290661,39.69,77809.19,0.0,0.81034,0.0001,18.58032]
[1777291295696,39.69,77808.46,0.0,0.81031,0.0001,18.58008]
[1777291301737,39.68,77807.57,0.0,0.81023,0.0001,18.58456]
[1777291306773,39.68,77805.92,0.0,0.81007,0.0001,18.59349]
[1777291310801,39.68,77800.24,0.0,0.80951,0.0001,18.62574]
[1777291311808,39.68,77796.56,0.0,0.80915,0.0001,18.64676]
[1777291316843,39.68,77795.39,0.0,0.80905,0.0001,18.65248]
[1777291321878,39.68,77794.79,0.0,0.80901,0.0001,18.65485]
[1777291326913,39.67,77796.52,0.0,0.8092,0.0001,18.64378]
[1777291331950,39.67,77798.93,0.0,0.80946,0.0001,18.62891]
[1777291336985,39.67,77799.41,0.0,0.80952,0.0001,18.62527]
[1777291342021,39.66,77800.94,0.0,0.80968,0.0001,18.61563]
[1777291344034,39.66,77805.02,0.0,0.8101,0.0001,18.59181]
[1777291349069,39.66,77805.95,0.0,0.81021,0.0001,18.58532]
[1777291354105,39.66,77806.39,0.0,0.81029,0.0001,18.57822]
[1777291355132,39.66,77801.99,0.0,0.80985,0.0001,18.6036]
[1777291360164,39.66,77798.81,0.0,0.80955,0.0001,18.62116]
[1777291362178,39.66,77790.5,0.0,0.80872,0.0001,18.66871]
[1777291366205,39.65,77795.78,0.0,0.80926,0.0001,18.6375]
[1777291371241,39.65,77795.28,0.0,0.80922,0.0001,18.63958]
[1777291372253,39.65,77781.89,0.0,0.80788,0.0001,18.71654]
[1777291373259,39.65,77772.03,0.0,0.80689,0.0001,18.77315]
[1777291375273,39.65,77771.13,0.0,0.80681,0.0001,18.77797]
[1777291376436,39.65,77771.13,0.0,0.80681,0.0001,18.77797]
[1777291376528,39.65,77771.97,0.0,0.8069,0.0001,18.77281]
[1777291378311,39.65,77771.06,0.0,0.80681,0.0001,18.77772]
[1777291378336,39.65,77767.4,0.0,0.80645,0.0001,18.79843]
[1777291379301,39.65,77763.65,0.0,0.80607,0.0001,18.81991]
[1777291384335,39.64,77763.31,0.0,0.80604,0.0001,18.82136]
[1777291389371,39.64,77762.99,0.0,0.80602,0.0001,18.82269]
[1777291393398,39.64,77759.42,0.0,0.80567,0.0001,18.84272]
[1777291398438,39.64,77754.81,0.0,0.80521,0.0001,18.86847]
[1777291403473,39.64,77752.15,0.0,0.80495,0.0001,18.88291]
[1777291408508,39.63,77750.51,0.0,0.8048,0.0001,18.89152]
[1777291413543,39.63,77751.0,0.0,0.80489,0.0001,18.88422]
[1777291418578,39.63,77750.14,0.0,0.80482,0.0001,18.88817]
[1777291423613,39.63,77750.02,0.0,0.80482,0.0001,18.88789]
[1777291428648,39.62,77750.0,0.0,0.80483,0.0001,18.88711]
[1777291433683,39.62,77749.52,0.0,0.8048,0.0001,18.88905]
[1777291438718,39.62,77748.84,0.0,0.80474,0.0001,18.89216]
[1777291442745,39.62,77755.47,0.0,0.80543,0.0001,18.85351]
[1777291447781,39.62,77756.92,0.0,0.80558,0.0001,18.8447]
[1777291452816,39.61,77756.69,0.0,0.80557,0.0001,18.84516]
[1777291457851,39.61,77756.99,0.0,0.80562,0.0001,18.84253]
[1777291462885,39.61,77753.63,0.0,0.80529,0.0001,18.86121]
[1777291467921,39.61,77751.45,0.0,0.80508,0.0001,18.87296]
[1777291472956,39.6,77750.45,0.0,0.80502,0.0001,18.87387]
[1777291477990,39.6,77749.58,0.0,0.80495,0.0001,18.87798]
[1777291483027,39.6,77750.71,0.0,0.80508,0.0001,18.87058]
[1777291487055,39.6,77756.75,0.0,0.8057,0.0001,18.83517]
[1777291491085,39.6,77751.43,0.0,0.80517,0.0001,18.86518]
[1777291496120,39.59,77753.91,0.0,0.80544,0.0001,18.85029]
[1777291502162,39.59,77754.24,0.0,0.80548,0.0001,18.84753]
[1777291508204,39.59,77753.43,0.0,0.80542,0.0001,18.85115]
[1777291511225,39.59,77758.2,0.0,0.80591,0.0001,18.8233]
[1777291516260,39.59,77757.88,0.0,0.80589,0.0001,18.82455]
[1777291521295,39.58,77757.98,0.0,0.80591,0.0001,18.82334]
[1777291526330,39.58,77758.71,0.0,0.80599,0.0001,18.81855]
[1777291531365,39.58,77759.73,0.0,0.80613,0.0001,18.80814]
[1777291536400,39.58,77762.79,0.0,0.80645,0.0001,18.79007]
[1777291539421,39.58,77767.03,0.0,0.80689,0.0001,18.76508]
[1777291544459,39.57,77767.67,0.0,0.80697,0.0001,18.7606]
[1777291549494,39.57,77767.86,0.0,0.807,0.0001,18.75879]
[1777291554529,39.57,77767.21,0.0,0.80695,0.0001,18.76188]
[1777291559564,39.57,77767.96,0.0,0.80703,0.0001,18.75694]
[1777291564601,39.57,77767.83,0.0,0.80702,0.0001,18.75756]
[1777291569636,39.57,77767.22,0.0,0.80696,0.0001,18.76107]
[1777291573664,39.57,77763.73,0.0,0.80661,0.0001,18.78116]
[1777291578699,39.57,77764.06,0.0,0.80664,0.0001,18.7791]
[1777291583733,39.57,77764.33,0.0,0.80668,0.0001,18.77682]
[1777291588769,39.56,77762.83,0.0,0.80654,0.0001,18.78503]
[1777291593804,39.56,77762.94,0.0,0.80658,0.0001,18.78022]
[1777291598838,39.56,77764.39,0.0,0.80674,0.0001,18.77116]
[1777291603876,39.56,77763.45,0.0,0.80665,0.0001,18.77593]
[1777291608911,39.56,77764.4,0.0,0.80676,0.0001,18.76983]
[1777291613946,39.56,77766.5,0.0,0.80697,0.0001,18.75771]
[1777291614953,39.56,77778.76,0.0,0.80822,0.0001,18.68683]
[1777291615960,39.56,77778.66,0.0,0.80821,0.0001,18.68733]
[1777291620994,39.56,77778.51,0.0,0.8082,0.0001,18.68777]
[1777291626030,39.56,77777.13,0.0,0.80806,0.0001,18.69556]
[1777291631065,39.56,77777.0,0.0,0.80805,0.0001,18.69616]
[1777291636100,39.55,77775.49,0.0,0.8079,0.0001,18.70481]
[1777291641134,39.55,77776.05,0.0,0.80796,0.0001,18.70152]
[1777291646169,39.55,77776.13,0.0,0.80797,0.0001,18.70101]
[1777291652212,39.55,77774.29,0.0,0.80781,0.0001,18.7076]
[1777291657247,39.56,77772.4,0.0,0.80762,0.0001,18.71876]
[1777291662282,39.55,77772.84,0.0,0.80766,0.0001,18.71609]
[1777291669332,39.55,77772.66,0.0,0.80765,0.0001,18.71699]
[1777291674368,39.55,77772.46,0.0,0.80763,0.0001,18.71804]
[1777291679404,39.55,77772.52,0.0,0.80764,0.0001,18.71707]
[1777291685843,39.55,77773.1,0.0,0.80771,0.0001,18.71324]
[1777291695516,39.55,77773.86,0.0,0.80781,0.0001,18.70744]
[1777291699543,39.55,77778.1,0.0,0.80825,0.0001,18.68253]
[1777291702565,39.54,77782.07,0.0,0.80865,0.0001,18.65932]
[1777291707600,39.54,77788.83,0.0,0.80934,0.0001,18.6197]
[1777291712634,39.54,77790.31,0.0,0.80952,0.0001,18.60675]
[1777291717670,39.54,77795.56,0.0,0.81007,0.0001,18.57543]
[1777291722706,39.54,77795.56,0.0,0.81008,0.0001,18.57449]
[1777291727742,39.53,77798.06,0.0,0.81035,0.0001,18.55887]
[1777291732777,39.53,77798.16,0.0,0.81038,0.0001,18.55716]
[1777291737812,39.53,77797.1,0.0,0.81029,0.0001,18.56216]
[1777291742846,39.52,77796.87,0.0,0.81029,0.0001,18.56228]
[1777291747882,39.52,77796.77,0.0,0.8103,0.0001,18.56162]
[1777291750903,39.52,77786.5,0.0,0.80928,0.0001,18.62042]
[1777291751909,39.52,77780.4,0.0,0.80867,0.0001,18.65546]
[1777291756944,39.51,77780.25,0.0,0.80867,0.0001,18.65542]
[1777291761980,39.51,77778.3,0.0,0.80849,0.0001,18.66554]
[1777291767015,39.51,77775.55,0.0,0.80824,0.0001,18.68002]
[1777291773057,39.5,77775.61,0.0,0.80829,0.0001,18.67445]
[1777291778092,39.5,77775.82,0.0,0.80834,0.0001,18.67197]
[1777291783128,39.5,77774.94,0.0,0.80827,0.0001,18.67572]
[1777291788164,39.49,77776.45,0.0,0.80845,0.0001,18.66568]
[1777291793199,39.49,77777.88,0.0,0.80861,0.0001,18.6562]
[1777291796220,39.49,77783.03,0.0,0.80914,0.0001,18.62572]
[1777291799241,39.48,77787.92,0.0,0.80964,0.0001,18.59688]
[1777291804275,39.48,77787.39,0.0,0.8096,0.0001,18.59916]
[1777291809310,39.48,77789.16,0.0,0.80979,0.0001,18.58811]
[1777291814346,39.48,77792.29,0.0,0.81012,0.0001,18.56928]
[1777291816056,39.48,77792.29,0.0,0.81012,0.0001,18.56928]
[1777291816360,39.48,77796.67,0.0,0.81056,0.0001,18.54349]
[1777291818025,39.48,77796.67,0.0,0.81056,0.0001,18.54349]
[1777291823409,39.47,77800.82,0.0,0.81101,0.0001,18.51779]
[1777291826430,39.47,77806.39,0.0,0.81157,0.0001,18.4848]
[1777291831467,39.47,77809.21,0.0,0.8119,0.0001,18.46353]
[1777291832475,39.47,77812.97,0.0,0.81228,0.0001,18.44152]
[1777291834489,39.47,77820.8,0.0,0.81306,0.0001,18.39573]
[1777291839524,39.46,77822.12,0.0,0.8132,0.0001,18.38734]
[1777291844562,39.46,77822.75,0.0,0.81327,0.0001,18.38333]
[1777291849597,39.46,77824.27,0.0,0.81343,0.0001,18.37412]
[1777291854633,39.46,77822.5,0.0,0.81326,0.0001,18.38391]
[1777291856647,39.46,77818.25,0.0,0.81284,0.0001,18.40828]
[1777291861681,39.46,77815.93,0.0,0.81263,0.0001,18.42104]
[1777291866717,39.46,77817.28,0.0,0.81277,0.0001,18.41273]
[1777291869738,39.46,77821.72,0.0,0.81321,0.0001,18.38667]
[1777291874773,39.46,77824.41,0.0,0.81349,0.0001,18.37056]
[1777291877798,39.45,77830.72,0.0,0.81412,0.0001,18.3334]
[1777291878805,39.45,77855.31,0.0,0.81655,0.0001,18.18973]
[1777291879812,39.45,77853.49,0.0,0.81637,0.0001,18.20028]
[1777291882833,39.45,77849.45,0.0,0.81598,0.0001,18.22353]
[1777291887869,39.45,77851.92,0.0,0.81624,0.0001,18.2083]
[1777291892904,39.45,77856.31,0.0,0.81671,0.0001,18.17809]
[1777291896932,39.45,77867.33,0.0,0.81779,0.0001,18.11332]
[1777291897938,39.45,77871.36,0.0,0.81819,0.0001,18.08974]
[1777291902974,39.45,77876.22,0.0,0.81867,0.0001,18.061]
[1777291905995,39.45,77871.61,0.0,0.81822,0.0001,18.08767]
[1777291911030,39.44,77872.39,0.0,0.81831,0.0001,18.08247]
[1777291914051,39.44,77876.46,0.0,0.81871,0.0001,18.05829]
[1777291919086,39.44,77877.01,0.0,0.81877,0.0001,18.05456]
[1777291924120,39.44,77876.81,0.0,0.81876,0.0001,18.05527]
[1777291930163,39.44,77876.38,0.0,0.81873,0.0001,18.05718]
[1777291936205,39.44,77875.92,0.0,0.81869,0.0001,18.05927]
[1777291939226,39.44,77869.86,0.0,0.81811,0.0001,18.09442]
[1777291944261,39.43,77868.72,0.0,0.81801,0.0001,18.1003]
[1777291949296,39.43,77869.26,0.0,0.81807,0.0001,18.09635]
[1777291951310,39.43,77864.7,0.0,0.81766,0.0001,18.11871]
[1777291952317,39.43,77859.96,0.0,0.8172,0.0001,18.14624]
[1777291957351,39.43,77857.33,0.0,0.81696,0.0001,18.16048]
[1777291962387,39.42,77860.6,0.0,0.8173,0.0001,18.14024]
[1777291967422,39.42,77859.14,0.0,0.81717,0.0001,18.14768]
[1777291971450,39.42,77855.31,0.0,0.81681,0.0001,18.16921]
[1777291973464,39.42,77849.95,0.0,0.81629,0.0001,18.20019]
[1777291978499,39.42,77850.31,0.0,0.81633,0.0001,18.19742]
[1777291983534,39.41,77851.18,0.0,0.81643,0.0001,18.19166]
[1777291988569,39.41,77851.63,0.0,0.81649,0.0001,18.18836]
[1777291992597,39.41,77855.59,0.0,0.81688,0.0001,18.16467]
[1777291997633,39.41,77856.16,0.0,0.81695,0.0001,18.1608]
[1777292002669,39.41,77857.16,0.0,0.81706,0.0001,18.15443]
[1777292007704,39.41,77856.15,0.0,0.81696,0.0001,18.15982]
[1777292012739,39.4,77855.4,0.0,0.81693,0.0001,18.15953]
[1777292017774,39.4,77853.32,0.0,0.81674,0.0001,18.1711]
[1777292022809,39.4,77851.11,0.0,0.81653,0.0001,18.1833]
[1777292027844,39.4,77850.36,0.0,0.81647,0.0001,18.18689]
[1777292032879,39.4,77850.24,0.0,0.81647,0.0001,18.1868]
[1777292037915,39.39,77849.87,0.0,0.81645,0.0001,18.18816]
[1777292040935,39.39,77842.05,0.0,0.81568,0.0001,18.23342]
[1777292041945,39.39,77838.01,0.0,0.81529,0.0001,18.25683]
[1777292046978,39.39,77837.09,0.0,0.81521,0.0001,18.26108]
[1777292053021,39.39,77836.84,0.0,0.81521,0.0001,18.2613]
[1777292058200,39.38,77837.34,0.0,0.81527,0.0001,18.25758]
[1777292064098,39.38,77835.83,0.0,0.81514,0.0001,18.26506]
[1777292066112,39.38,77829.28,0.0,0.8145,0.0001,18.30292]
[1777292071146,39.38,77827.97,0.0,0.81441,0.0001,18.30579]
[1777292076182,39.37,77830.11,0.0,0.81464,0.0001,18.29268]
[1777292078196,39.37,77833.51,0.0,0.81497,0.0001,18.27271]
[1777292083231,39.37,77834.03,0.0,0.81503,0.0001,18.26963]
[1777292088266,39.37,77835.31,0.0,0.81515,0.0001,18.26214]
[1777292093301,39.37,77834.16,0.0,0.81504,0.0001,18.26888]
[1777292098336,39.37,77834.08,0.0,0.81503,0.0001,18.26931]
[1777292102364,39.37,77837.97,0.0,0.81542,0.0001,18.24658]
[1777292107399,39.37,77837.4,0.0,0.81536,0.0001,18.24989]
[1777292112434,39.37,77835.7,0.0,0.8152,0.0001,18.25957]
[1777292115456,39.37,77844.68,0.0,0.81609,0.0001,18.20682]
[1777292120491,39.37,77843.97,0.0,0.81603,0.0001,18.21053]
[1777292125525,39.37,77840.83,0.0,0.81572,0.0001,18.22844]
[1777292126533,39.37,77837.05,0.0,0.81535,0.0001,18.25058]
[1777292131570,39.37,77834.99,0.0,0.81517,0.0001,18.25867]
[1777292136604,39.37,77835.32,0.0,0.81521,0.0001,18.25672]
[1777292141639,39.37,77835.12,0.0,0.81519,0.0001,18.25784]
[1777292146675,39.37,77834.24,0.0,0.8151,0.0001,18.26292]
[1777292151710,39.37,77838.07,0.0,0.81548,0.0001,18.24042]
[1777292153724,39.37,77843.06,0.0,0.81597,0.0001,18.21122]
[1777292158759,39.37,77843.06,0.0,0.81597,0.0001,18.21141]
[1777292163794,39.37,77844.54,0.0,0.81611,0.0001,18.203]
[1777292167824,39.37,77848.01,0.0,0.81645,0.0001,18.18297]
[1777292172859,39.37,77848.62,0.0,0.81651,0.0001,18.17972]
[1777292176887,39.37,77861.45,0.0,0.81777,0.0001,18.10448]
[1777292177893,39.37,77862.67,0.0,0.81789,0.0001,18.09735]
[1777292182929,39.37,77864.15,0.0,0.81803,0.0001,18.08885]
[1777292187964,39.37,77863.71,0.0,0.81798,0.0001,18.09163]
[1777292192999,39.37,77865.2,0.0,0.81816,0.0001,18.07911]
[1777292196019,39.37,77861.49,0.0,0.81779,0.0001,18.10098]
[1777292201055,39.37,77862.37,0.0,0.81787,0.0001,18.09595]
[1777292206092,39.37,77862.6,0.0,0.8179,0.0001,18.09473]
[1777292211127,39.38,77861.78,0.0,0.81781,0.0001,18.09966]
[1777292216162,39.38,77863.29,0.0,0.81796,0.0001,18.09091]
[1777292219186,39.38,77859.0,0.0,0.81754,0.0001,18.1161]
[1777292222207,39.38,77854.26,0.0,0.81707,0.0001,18.1438]
[1777292227242,39.37,77852.17,0.0,0.81687,0.0001,18.15582]
[1777292231270,39.37,77848.07,0.0,0.81647,0.0001,18.1796]
[1777292236304,39.37,77849.04,0.0,0.81657,0.0001,18.17364]
[1777292241340,39.37,77849.01,0.0,0.81657,0.0001,18.17341]
[1777292246375,39.37,77849.26,0.0,0.81661,0.0001,18.17152]
[1777292251410,39.37,77849.07,0.0,0.81662,0.0001,18.16823]
[1777292256444,39.37,77849.32,0.0,0.81665,0.0001,18.16635]
[1777292258459,39.37,77853.07,0.0,0.81702,0.0001,18.14423]
[1777292261480,39.37,77859.11,0.0,0.81762,0.0001,18.10871]
[1777292266515,39.37,77858.42,0.0,0.81755,0.0001,18.11274]
[1777292271550,39.37,77856.12,0.0,0.81733,0.0001,18.12613]
[1777292276585,39.37,77854.77,0.0,0.8172,0.0001,18.13394]
[1777292281620,39.37,77851.47,0.0,0.81687,0.0001,18.15313]
[1777292286655,39.37,77853.06,0.0,0.81703,0.0001,18.1436]
[1777292291690,39.37,77855.52,0.0,0.81728,0.0001,18.12914]
[1777292296725,39.37,77854.07,0.0,0.81714,0.0001,18.13757]
[1777292301760,39.37,77855.88,0.0,0.81731,0.0001,18.12696]
[1777292306795,39.37,77852.93,0.0,0.81702,0.0001,18.14424]
[1777292311830,39.37,77851.51,0.0,0.81691,0.0001,18.14851]
[1777292316866,39.37,77850.94,0.0,0.81686,0.0001,18.15177]
[1777292321901,39.37,77850.72,0.0,0.81684,0.0001,18.15298]
[1777292326936,39.37,77851.38,0.0,0.8169,0.0001,18.14905]
[1777292331971,39.37,77854.52,0.0,0.81721,0.0001,18.13062]
[1777292337006,39.36,77852.01,0.0,0.81698,0.0001,18.14474]
[1777292342041,39.36,77851.63,0.0,0.81695,0.0001,18.1462]
[1777292347077,39.36,77852.08,0.0,0.81701,0.0001,18.14265]
[1777292352111,39.36,77853.11,0.0,0.81712,0.0001,18.13619]
[1777292357147,39.36,77852.21,0.0,0.81703,0.0001,18.14149]
[1777292362181,39.36,77852.54,0.0,0.81706,0.0001,18.1396]
[1777292367217,39.36,77851.53,0.0,0.81696,0.0001,18.14553]
[1777292372251,39.36,77849.84,0.0,0.81682,0.0001,18.15142]
[1777292373259,39.36,77835.8,0.0,0.81544,0.0001,18.23357]
[1777292374268,39.36,77832.11,0.0,0.81507,0.0001,18.25519]
[1777292379304,39.36,77831.19,0.0,0.81498,0.0001,18.26059]
[1777292384338,39.36,77830.77,0.0,0.81494,0.0001,18.263]
[1777292389710,39.36,77830.59,0.0,0.81493,0.0001,18.26351]
[1777292399444,39.35,77829.64,0.0,0.81486,0.0001,18.26752]
[1777292401458,39.35,77834.88,0.0,0.81538,0.0001,18.23663]
[1777292406493,39.35,77834.02,0.0,0.81531,0.0001,18.24118]
[1777292411527,39.35,77831.88,0.0,0.8151,0.0001,18.25318]
[1777292416563,39.35,77834.25,0.0,0.81535,0.0001,18.23871]
[1777292421598,39.35,77832.97,0.0,0.81523,0.0001,18.24556]
[1777292426633,39.34,77838.13,0.0,0.81575,0.0001,18.21513]
[1777292430661,39.34,77841.54,0.0,0.81608,0.0001,18.19519]
[1777292435696,39.34,77843.42,0.0,0.8163,0.0001,18.17982]
[1777292440730,39.34,77839.62,0.0,0.81593,0.0001,18.20173]
[1777292448787,39.34,77838.17,0.0,0.8158,0.0001,18.20949]
[1777292453822,39.34,77838.06,0.0,0.8158,0.0001,18.20964]
[1777292457850,39.34,77841.66,0.0,0.81616,0.0001,18.18823]
[1777292462888,39.34,77841.11,0.0,0.81611,0.0001,18.1911]
[1777292467923,39.34,77841.29,0.0,0.81614,0.0001,18.18971]
[1777292472958,39.34,77843.44,0.0,0.81635,0.0001,18.17678]
[1777292475000,39.34,77848.89,0.0,0.81689,0.0001,18.14477]
[1777292480040,39.34,77848.63,0.0,0.81687,0.0001,18.14625]
[1777292485075,39.33,77847.88,0.0,0.81679,0.0001,18.15055]
[1777292491116,39.33,77847.97,0.0,0.81683,0.0001,18.14589]
[1777292496152,39.33,77847.98,0.0,0.81684,0.0001,18.1457]
[1777292501187,39.33,77848.06,0.0,0.81685,0.0001,18.14512]
[1777292506222,39.33,77848.13,0.0,0.81685,0.0001,18.14474]
[1777292511257,39.33,77847.45,0.0,0.81679,0.0001,18.14875]
[1777292516292,39.33,77843.28,0.0,0.81637,0.0001,18.17327]
[1777292521327,39.33,77840.25,0.0,0.81608,0.0001,18.19068]
[1777292526361,39.33,77839.79,0.0,0.81604,0.0001,18.19293]
[1777292531397,39.33,77838.37,0.0,0.81591,0.0001,18.20075]
[1777292533410,39.33,77833.42,0.0,0.81542,0.0001,18.22963]
[1777292537438,39.33,77829.91,0.0,0.81507,0.0001,18.25007]
[1777292542474,39.33,77829.27,0.0,0.81501,0.0001,18.2536]
[1777292547509,39.33,77827.05,0.0,0.8148,0.0001,18.26637]
[1777292554558,39.33,77826.78,0.0,0.8148,0.0001,18.26356]
[1777292561606,39.33,77826.01,0.0,0.81473,0.0001,18.26768]
[1777292565635,39.33,77822.11,0.0,0.81435,0.0001,18.29032]
[1777292570670,39.33,77821.95,0.0,0.81434,0.0001,18.291]
[1777292575705,39.33,77821.53,0.0,0.8143,0.0001,18.29323]
[1777292580740,39.32,77821.8,0.0,0.81433,0.0001,18.29143]
[1777292585775,39.32,77821.18,0.0,0.81427,0.0001,18.29483]
[1777292590810,39.32,77821.0,0.0,0.81426,0.0001,18.29566]
[1777292595845,39.32,77821.83,0.0,0.81434,0.0001,18.29059]
[1777292604907,39.32,77820.89,0.0,0.81426,0.0001,18.29578]
[1777292609701,39.32,77819.91,0.0,0.81416,0.0001,18.30146]
[1777292609725,39.32,77819.91,0.0,0.81416,0.0001,18.30146]
[1777292609943,39.32,77819.49,0.0,0.81412,0.0001,18.30398]
[1777292614320,39.32,77819.94,0.0,0.81418,0.0001,18.29764]
[1777292614348,39.32,77819.94,0.0,0.81418,0.0001,18.29764]
[1777292614866,39.32,77819.94,0.0,0.81418,0.0001,18.29764]
[1777292615486,39.32,77818.91,0.0,0.81408,0.0001,18.30374]
[1777292615524,39.32,77818.91,0.0,0.81408,0.0001,18.30374]
[1777292615787,39.32,77818.91,0.0,0.81408,0.0001,18.30374]
[1777292615988,39.32,77812.37,0.0,0.81343,0.0001,18.34202]
[1777292616513,39.32,77812.37,0.0,0.81343,0.0001,18.34202]
[1777292616524,39.32,77812.37,0.0,0.81343,0.0001,18.34202]
[1777292616534,39.32,77812.37,0.0,0.81343,0.0001,18.34202]
[1777292616999,39.32,77812.37,0.0,0.81343,0.0001,18.34202]
[1777292617030,39.32,77812.37,0.0,0.81343,0.0001,18.34202]
[1777292617048,39.32,77808.89,0.0,0.81308,0.0001,18.36249]
[1777292619234,39.32,77807.07,0.0,0.81289,0.0001,18.37333]
[1777292619274,39.32,77807.07,0.0,0.81289,0.0001,18.37333]
[1777292620833,39.32,77806.23,0.0,0.81281,0.0001,18.37833]
[1777292620885,39.32,77806.23,0.0,0.81281,0.0001,18.37833]
[1777292621021,39.32,77806.23,0.0,0.81281,0.0001,18.37833]
[1777292620920,39.32,77806.23,0.0,0.8128,0.0001,18.37841]
[1777292622360,39.32,77806.07,0.0,0.81279,0.0001,18.37943]
[1777292622519,39.32,77806.07,0.0,0.81279,0.0001,18.37943]
[1777292627840,39.33,77804.71,0.0,0.81265,0.0001,18.38767]
[1777292627921,39.33,77804.71,0.0,0.81265,0.0001,18.38767]
[1777292628024,39.33,77804.71,0.0,0.81265,0.0001,18.38767]
[1777292628430,39.33,77804.53,0.0,0.81263,0.0001,18.38873]
[1777292628525,39.33,77804.53,0.0,0.81263,0.0001,18.38873]
[1777292628716,39.33,77804.53,0.0,0.81263,0.0001,18.38873]
[1777292628740,39.33,77803.44,0.0,0.81252,0.0001,18.39503]
[1777292629333,39.33,77803.44,0.0,0.81252,0.0001,18.39503]
[1777292629530,39.33,77803.44,0.0,0.81252,0.0001,18.39503]
[1777292629567,39.33,77802.78,0.0,0.81245,0.0001,18.39882]
[1777292630090,39.33,77795.52,0.0,0.81173,0.0001,18.44116]
[1777292632902,39.33,77793.06,0.0,0.81148,0.0001,18.45553]
[1777292632942,39.33,77793.06,0.0,0.81148,0.0001,18.45553]
[1777292633020,39.33,77793.06,0.0,0.81148,0.0001,18.45553]
[1777292637139,39.32,77784.56,0.0,0.81063,0.0001,18.50495]
[1777292640614,39.32,77783.3,0.0,0.8105,0.0001,18.51216]
[1777292640666,39.32,77783.3,0.0,0.8105,0.0001,18.51216]
[1777292640777,39.32,77783.3,0.0,0.8105,0.0001,18.51216]
[1777292640881,39.32,77783.3,0.0,0.8105,0.0001,18.51216]
[1777292640884,39.32,77783.3,0.0,0.8105,0.0001,18.51216]
[1777292641021,39.32,77783.3,0.0,0.8105,0.0001,18.51216]
[1777292640961,39.32,77783.3,0.0,0.8105,0.0001,18.51202]
[1777292646243,39.32,77781.28,0.0,0.8103,0.0001,18.52347]
[1777292646285,39.32,77781.28,0.0,0.8103,0.0001,18.52347]
[1777292646330,39.32,77781.28,0.0,0.8103,0.0001,18.52347]
[1777292647916,39.32,77781.03,0.0,0.81029,0.0001,18.524]
[1777292647968,39.32,77781.03,0.0,0.81029,0.0001,18.524]
[1777292648024,39.32,77781.03,0.0,0.81029,0.0001,18.524]
[1777292648066,39.32,77781.03,0.0,0.81029,0.0001,18.524]
[1777292648078,39.32,77781.91,0.0,0.81038,0.0001,18.5188]
[1777292648280,39.32,77781.91,0.0,0.81038,0.0001,18.5188]
[1777292648321,39.32,77781.14,0.0,0.81031,0.0001,18.52328]
[1777292651228,39.32,77781.12,0.0,0.81031,0.0001,18.52324]
[1777292651276,39.32,77781.12,0.0,0.81031,0.0001,18.52324]
[1777292655014,39.32,77779.12,0.0,0.81011,0.0001,18.53463]
[1777292655064,39.32,77779.12,0.0,0.81011,0.0001,18.53463]
[1777292655064,39.32,77779.12,0.0,0.81011,0.0001,18.53444]
[1777292655172,39.32,77779.12,0.0,0.81011,0.0001,18.53444]
[1777292655278,39.32,77779.12,0.0,0.81011,0.0001,18.53444]
[1777292657619,39.32,77778.29,0.0,0.81003,0.0001,18.53918]
[1777292657679,39.32,77778.29,0.0,0.81003,0.0001,18.53918]
[1777292657771,39.32,77778.29,0.0,0.81003,0.0001,18.53918]
[1777292657888,39.32,77778.29,0.0,0.81003,0.0001,18.53918]
[1777292658033,39.32,77778.29,0.0,0.81003,0.0001,18.53918]
[1777292657929,39.32,77778.54,0.0,0.81006,0.0001,18.53753]
[1777292663321,39.32,77774.04,0.0,0.80961,0.0001,18.56339]
[1777292664960,39.32,77774.04,0.0,0.80961,0.0001,18.56339]
[1777292665024,39.32,77774.04,0.0,0.80961,0.0001,18.56339]
[1777292665060,39.32,77774.04,0.0,0.80961,0.0001,18.56339]
[1777292665556,39.32,77773.27,0.0,0.80953,0.0001,18.56791]
[1777292665606,39.32,77773.27,0.0,0.80953,0.0001,18.56791]
[1777292665770,39.32,77773.27,0.0,0.80953,0.0001,18.56791]
[1777292665859,39.32,77773.49,0.0,0.80955,0.0001,18.56664]
[1777292666714,39.32,77773.49,0.0,0.80955,0.0001,18.56664]
[1777292666730,39.32,77773.49,0.0,0.80955,0.0001,18.56664]
[1777292666773,39.32,77773.49,0.0,0.80955,0.0001,18.56664]
[1777292668651,39.32,77772.02,0.0,0.8094,0.0001,18.5752]
[1777292668779,39.32,77772.02,0.0,0.8094,0.0001,18.5752]
[1777292674108,39.32,77772.0,0.0,0.80943,0.0001,18.57123]
[1777292674160,39.32,77772.0,0.0,0.80943,0.0001,18.57123]
[1777292674271,39.32,77772.0,0.0,0.80943,0.0001,18.57123]
[1777292674370,39.32,77772.0,0.0,0.80943,0.0001,18.57123]
[1777292678439,39.32,77769.91,0.0,0.80922,0.0001,18.58346]
[1777292678483,39.32,77769.91,0.0,0.80922,0.0001,18.58346]
[1777292678523,39.32,77769.91,0.0,0.80922,0.0001,18.58346]
[1777292682870,39.32,77771.82,0.0,0.80941,0.0001,18.57243]
[1777292682923,39.32,77771.82,0.0,0.80941,0.0001,18.57243]
[1777292683023,39.32,77771.82,0.0,0.80941,0.0001,18.57243]
[1777292683303,39.32,77772.76,0.0,0.80951,0.0001,18.56694]
[1777292683354,39.32,77772.76,0.0,0.80951,0.0001,18.56694]
[1777292683520,39.32,77772.76,0.0,0.80951,0.0001,18.56694]
[1777292683620,39.32,77773.18,0.0,0.80955,0.0001,18.56448]
[1777292689504,39.32,77772.48,0.0,0.80948,0.0001,18.56847]
[1777292694539,39.32,77773.12,0.0,0.80955,0.0001,18.5647]
[1777292697808,39.32,77772.84,0.0,0.80952,0.0001,18.56633]
[1777292697860,39.32,77772.84,0.0,0.80952,0.0001,18.56633]
[1777292698023,39.32,77772.84,0.0,0.80952,0.0001,18.56633]
[1777292698425,39.32,77773.15,0.0,0.80955,0.0001,18.56452]
[1777292698476,39.32,77773.15,0.0,0.80955,0.0001,18.56452]
[1777292698520,39.32,77773.15,0.0,0.80955,0.0001,18.56452]
[1777292698526,39.32,77773.15,0.0,0.80955,0.0001,18.56451]
[1777292702599,39.32,77781.13,0.0,0.81036,0.0001,18.51796]
[1777292704962,39.32,77783.79,0.0,0.81063,0.0001,18.50243]
[1777292705007,39.32,77783.79,0.0,0.81063,0.0001,18.50243]
[1777292705032,39.32,77783.79,0.0,0.81063,0.0001,18.50243]
[1777292705566,39.32,77784.7,0.0,0.81072,0.0001,18.4971]
[1777292705746,39.32,77784.7,0.0,0.81072,0.0001,18.4971]
[1777292705771,39.32,77784.7,0.0,0.81072,0.0001,18.4971]
[1777292705848,39.32,77786.38,0.0,0.81089,0.0001,18.4873]
[1777292711662,39.32,77787.13,0.0,0.81097,0.0001,18.48285]
[1777292714683,39.32,77791.89,0.0,0.81144,0.0001,18.45508]
[1777292716447,39.32,77794.06,0.0,0.81166,0.0001,18.4423]
[1777292716461,39.32,77794.06,0.0,0.81166,0.0001,18.4423]
[1777292716524,39.32,77794.06,0.0,0.81166,0.0001,18.4423]
[1777292716697,39.32,77800.57,0.0,0.81232,0.0001,18.40428]
[1777292718711,39.32,77793.2,0.0,0.81158,0.0001,18.44725]
[1777292720640,39.32,77791.65,0.0,0.81142,0.0001,18.45625]
[1777292720770,39.32,77791.65,0.0,0.81142,0.0001,18.45625]
[1777292720833,39.32,77791.65,0.0,0.81142,0.0001,18.45625]
[1777292722083,39.32,77789.47,0.0,0.81121,0.0001,18.46891]
[1777292722135,39.32,77789.47,0.0,0.81121,0.0001,18.46891]
[1777292722084,39.31,77789.63,0.0,0.81122,0.0001,18.4679]
[1777292722274,39.31,77789.63,0.0,0.81122,0.0001,18.4679]
[1777292722740,39.31,77788.97,0.0,0.81116,0.0001,18.47168]
[1777292724018,39.31,77788.97,0.0,0.81116,0.0001,18.47168]
[1777292724268,39.31,77788.97,0.0,0.81116,0.0001,18.47159]
[1777292729787,39.31,77788.62,0.0,0.81113,0.0001,18.47308]
[1777292734320,39.31,77786.32,0.0,0.81094,0.0001,18.48211]
[1777292734416,39.31,77786.32,0.0,0.81094,0.0001,18.48211]
[1777292734534,39.31,77786.32,0.0,0.81094,0.0001,18.48211]
[1777292734767,39.31,77786.32,0.0,0.81094,0.0001,18.48211]
[1777292735025,39.31,77786.32,0.0,0.81094,0.0001,18.48211]
[1777292735121,39.31,77785.86,0.0,0.81089,0.0001,18.48467]
[1777292739482,39.31,77785.75,0.0,0.81089,0.0001,18.48483]
[1777292739529,39.31,77785.75,0.0,0.81089,0.0001,18.48483]
[1777292741142,39.31,77785.78,0.0,0.81089,0.0001,18.48453]
[1777292745970,39.31,77786.13,0.0,0.81093,0.0001,18.48225]
[1777292746022,39.31,77786.13,0.0,0.81093,0.0001,18.48225]
[1777292746123,39.31,77786.17,0.0,0.81094,0.0001,18.48208]
[1777292746270,39.31,77786.17,0.0,0.81094,0.0001,18.48208]
[1777292751718,39.31,77786.51,0.0,0.81096,0.0001,18.48048]
[1777292751748,39.31,77786.51,0.0,0.81096,0.0001,18.48048]
[1777292751776,39.31,77786.51,0.0,0.81096,0.0001,18.48048]
[1777292756978,39.31,77787.04,0.0,0.81101,0.0001,18.47792]
[1777292762013,39.31,77787.12,0.0,0.81101,0.0001,18.47795]
[1777292766041,39.31,77775.2,0.0,0.8098,0.0001,18.54775]
[1777292768055,39.31,77771.88,0.0,0.80946,0.0001,18.56726]
[1777292768201,39.31,77771.88,0.0,0.80946,0.0001,18.56726]
[1777292768209,39.31,77771.88,0.0,0.80946,0.0001,18.56726]
[1777292768274,39.31,77771.88,0.0,0.80946,0.0001,18.56726]
[1777292769048,39.31,77771.88,0.0,0.80946,0.0001,18.56726]
[1777292769100,39.31,77771.88,0.0,0.80946,0.0001,18.56726]
[1777292769120,39.32,77769.94,0.0,0.80926,0.0001,18.57863]
[1777292769270,39.32,77769.94,0.0,0.80926,0.0001,18.57863]
[1777292774308,39.32,77769.48,0.0,0.8092,0.0001,18.58205]
[1777292774355,39.32,77769.48,0.0,0.8092,0.0001,18.58205]
[1777292774524,39.32,77769.48,0.0,0.8092,0.0001,18.58205]
[1777292777426,39.32,77769.06,0.0,0.80915,0.0001,18.5851]
[1777292777458,39.32,77769.06,0.0,0.80915,0.0001,18.5851]
[1777292777533,39.32,77769.06,0.0,0.80915,0.0001,18.5851]
[1777292778124,39.32,77768.31,0.0,0.80907,0.0001,18.58965]
[1777292783160,39.32,77759.81,0.0,0.80819,0.0001,18.63996]
[1777292785174,39.32,77758.18,0.0,0.80802,0.0001,18.64964]
[1777292786003,39.32,77758.18,0.0,0.80802,0.0001,18.64964]
[1777292786027,39.32,77758.18,0.0,0.80802,0.0001,18.64964]
[1777292786623,39.32,77759.21,0.0,0.80813,0.0001,18.64376]
[1777292787389,39.32,77758.08,0.0,0.80801,0.0001,18.65044]
[1777292787524,39.32,77758.08,0.0,0.80801,0.0001,18.65044]
[1777292787535,39.32,77758.08,0.0,0.80801,0.0001,18.65044]
[1777292787775,39.32,77758.08,0.0,0.80801,0.0001,18.65044]
[1777292788195,39.32,77757.97,0.0,0.808,0.0001,18.65118]
[1777292792400,39.32,77758.9,0.0,0.80812,0.0001,18.64211]
[1777292792418,39.32,77758.9,0.0,0.80812,0.0001,18.64211]
[1777292792525,39.32,77758.9,0.0,0.80812,0.0001,18.64211]
[1777292793163,39.32,77758.9,0.0,0.80812,0.0001,18.64211]
[1777292793275,39.33,77757.2,0.0,0.80794,0.0001,18.65228]
[1777292793286,39.33,77757.2,0.0,0.80794,0.0001,18.65228]
[1777292793368,39.33,77756.34,0.0,0.80785,0.0001,18.65727]
[1777292794257,39.33,77756.34,0.0,0.80785,0.0001,18.65727]
[1777292794272,39.33,77756.34,0.0,0.80785,0.0001,18.65727]
[1777292794359,39.33,77756.23,0.0,0.80784,0.0001,18.658]
[1777292797509,39.33,77753.53,0.0,0.80756,0.0001,18.67382]
[1777292797531,39.33,77753.53,0.0,0.80756,0.0001,18.67382]
[1777292797742,39.33,77753.53,0.0,0.80756,0.0001,18.67382]
[1777292803300,39.33,77752.2,0.0,0.80742,0.0001,18.68193]
[1777292810756,39.33,77752.59,0.0,0.80745,0.0001,18.68009]
[1777292810774,39.33,77752.59,0.0,0.80745,0.0001,18.68009]
[1777292811856,39.33,77752.59,0.0,0.80744,0.0001,18.68052]
[1777292811908,39.33,77752.59,0.0,0.80744,0.0001,18.68052]
[1777292812025,39.33,77752.59,0.0,0.80744,0.0001,18.68052]
[1777292812065,39.33,77752.56,0.0,0.80744,0.0001,18.6808]
[1777292817785,39.33,77754.77,0.0,0.80766,0.0001,18.66843]
[1777292817838,39.33,77754.77,0.0,0.80766,0.0001,18.66843]
[1777292818023,39.33,77754.77,0.0,0.80766,0.0001,18.66843]
[1777292818153,39.33,77754.77,0.0,0.80766,0.0001,18.66843]
[1777292818275,39.33,77754.17,0.0,0.80759,0.0001,18.67214]
[1777292818603,39.33,77754.17,0.0,0.80759,0.0001,18.67214]
[1777292818778,39.33,77754.17,0.0,0.80759,0.0001,18.67214]
[1777292818790,39.33,77756.85,0.0,0.80786,0.0001,18.65671]
[1777292823638,39.33,77755.88,0.0,0.80776,0.0001,18.66274]
[1777292823692,39.33,77755.88,0.0,0.80776,0.0001,18.66274]
[1777292823764,39.33,77755.88,0.0,0.80776,0.0001,18.66274]
[1777292823770,39.33,77755.88,0.0,0.80776,0.0001,18.66274]
[1777292823816,39.33,77755.88,0.0,0.80776,0.0001,18.66274]
[1777292824032,39.33,77755.88,0.0,0.80776,0.0001,18.66274]
[1777292824123,39.33,77756.85,0.0,0.80785,0.0001,18.65737]
[1777292825321,39.33,77756.01,0.0,0.80776,0.0001,18.66225]
[1777292825521,39.33,77756.01,0.0,0.80776,0.0001,18.66225]
[1777292825622,39.34,77756.15,0.0,0.80777,0.0001,18.6617]
[1777292829640,39.34,77755.54,0.0,0.80771,0.0001,18.6655]
[1777292830107,39.34,77755.54,0.0,0.80771,0.0001,18.6655]
[1777292830159,39.34,77755.54,0.0,0.80771,0.0001,18.6655]
[1777292830122,39.34,77755.35,0.0,0.80768,0.0001,18.66685]
[1777292830272,39.34,77755.35,0.0,0.80768,0.0001,18.66685]
[1777292830489,39.34,77756.54,0.0,0.80781,0.0001,18.65995]
[1777292834492,39.34,77757.49,0.0,0.8079,0.0001,18.65482]
[1777292834524,39.34,77757.49,0.0,0.8079,0.0001,18.65482]
[1777292834544,39.34,77757.49,0.0,0.8079,0.0001,18.65482]
[1777292834796,39.34,77757.49,0.0,0.8079,0.0001,18.65482]
[1777292835028,39.34,77757.49,0.0,0.8079,0.0001,18.65482]
[1777292835123,39.34,77758.88,0.0,0.80803,0.0001,18.64703]
[1777292840559,39.34,77755.63,0.0,0.80769,0.0001,18.66668]
[1777292842198,39.34,77755.63,0.0,0.80769,0.0001,18.66668]
[1777292842250,39.34,77755.63,0.0,0.80769,0.0001,18.66668]
[1777292842269,39.34,77755.63,0.0,0.80769,0.0001,18.66668]
[1777292842573,39.34,77755.69,0.0,0.80769,0.0001,18.66657]
[1777292847609,39.34,77755.68,0.0,0.80768,0.0001,18.66725]
[1777292851184,39.34,77755.8,0.0,0.80769,0.0001,18.66679]
[1777292851202,39.34,77755.8,0.0,0.80769,0.0001,18.66679]
[1777292851271,39.34,77755.8,0.0,0.80769,0.0001,18.66679]
[1777292851187,39.34,77755.07,0.0,0.80764,0.0001,18.66717]
[1777292851636,39.34,77755.9,0.0,0.80772,0.0001,18.66247]
[1777292856892,39.35,77752.69,0.0,0.80739,0.0001,18.68155]
[1777292857027,39.35,77752.69,0.0,0.80739,0.0001,18.68155]
[1777292857205,39.35,77752.69,0.0,0.80739,0.0001,18.68155]
[1777292857058,39.35,77753.33,0.0,0.80745,0.0001,18.67794]
[1777292860030,39.35,77750.92,0.0,0.8072,0.0001,18.69228]
[1777292860131,39.35,77750.71,0.0,0.80717,0.0001,18.69368]
[1777292864815,39.35,77750.47,0.0,0.80714,0.0001,18.69576]
[1777292864861,39.35,77750.47,0.0,0.80714,0.0001,18.69576]
[1777292865025,39.35,77750.47,0.0,0.80714,0.0001,18.69576]
[1777292865038,39.35,77751.23,0.0,0.80721,0.0001,18.69152]
[1777292868221,39.35,77750.5,0.0,0.80713,0.0001,18.6961]
[1777292877747,39.35,77750.46,0.0,0.80711,0.0001,18.69714]
[1777292877773,39.35,77750.46,0.0,0.80711,0.0001,18.69714]
[1777292877984,39.35,77749.66,0.0,0.80703,0.0001,18.70185]
[1777292883861,39.36,77749.27,0.0,0.80699,0.0001,18.7045]
[1777292888896,39.36,77749.15,0.0,0.80697,0.0001,18.70551]
[1777292889865,39.36,77749.15,0.0,0.80697,0.0001,18.70551]
[1777292891124,39.36,77750.39,0.0,0.80709,0.0001,18.69839]
[1777292891168,39.36,77748.83,0.0,0.80693,0.0001,18.7075]
[1777292891917,39.36,77742.65,0.0,0.8063,0.0001,18.74344]
[1777292895530,39.36,77742.27,0.0,0.80626,0.0001,18.74585]
[1777292896123,39.36,77743.2,0.0,0.80635,0.0001,18.74048]
[1777292901987,39.36,77741.69,0.0,0.8062,0.0001,18.74935]
[1777292905009,39.36,77728.09,0.0,0.8048,0.0001,18.82826]
[1777292906016,39.36,77727.43,0.0,0.80473,0.0001,18.83213]
[1777292912058,39.36,77727.03,0.0,0.8047,0.0001,18.83149]
[1777292914072,39.36,77731.87,0.0,0.80519,0.0001,18.80392]
[1777292919107,39.37,77731.17,0.0,0.8051,0.0001,18.8091]
[1777292921121,39.37,77736.13,0.0,0.8056,0.0001,18.78088]
[1777292926156,39.37,77734.81,0.0,0.80544,0.0001,18.7897]
[1777292931191,39.38,77742.56,0.0,0.8062,0.0001,18.74673]
[1777292936226,39.38,77744.42,0.0,0.80638,0.0001,18.7367]
[1777292939247,39.38,77739.73,0.0,0.80589,0.0001,18.76426]
[1777292943274,39.38,77735.97,0.0,0.8055,0.0001,18.78641]
[1777292948310,39.38,77734.49,0.0,0.80534,0.0001,18.79539]
[1777292953345,39.38,77734.78,0.0,0.80537,0.0001,18.79414]
[1777292959387,39.39,77735.77,0.0,0.80546,0.0001,18.78911]
[1777292961401,39.39,77740.78,0.0,0.80596,0.0001,18.76043]
[1777292966437,39.39,77742.98,0.0,0.80618,0.0001,18.74809]
[1777292971471,39.39,77744.47,0.0,0.80636,0.0001,18.73579]
[1777292976505,39.39,77746.31,0.0,0.80654,0.0001,18.72555]
[1777292981645,39.39,77747.05,0.0,0.80661,0.0001,18.72161]
[1777292985569,39.39,77753.14,0.0,0.80722,0.0001,18.68686]
[1777292990604,39.39,77753.8,0.0,0.80728,0.0001,18.68364]
[1777292995357,39.4,77755.21,0.0,0.80742,0.0001,18.67586]
[1777292995404,39.4,77755.21,0.0,0.80742,0.0001,18.67586]
[1777292995639,39.4,77755.6,0.0,0.80745,0.0001,18.67386]
[1777293000674,39.4,77755.32,0.0,0.8074,0.0001,18.67671]
[1777293007723,39.4,77761.39,0.0,0.808,0.0001,18.64261]
[1777293009644,39.4,77762.67,0.0,0.80813,0.0001,18.63548]
[1777293009739,39.4,77762.67,0.0,0.80813,0.0001,18.63548]
[1777293009892,39.4,77762.59,0.0,0.80811,0.0001,18.63611]
[1777293011216,39.4,77762.59,0.0,0.80811,0.0001,18.63611]
[1777293011317,39.4,77761.74,0.0,0.80803,0.0001,18.64119]
[1777293011448,39.4,77761.74,0.0,0.80803,0.0001,18.64119]
[1777293011500,39.4,77761.74,0.0,0.80803,0.0001,18.64119]
[1777293012092,39.4,77761.74,0.0,0.80803,0.0001,18.64119]
[1777293012167,39.4,77762.43,0.0,0.80809,0.0001,18.63735]
[1777293013904,39.41,77761.99,0.0,0.80805,0.0001,18.64005]
[1777293013948,39.41,77761.99,0.0,0.80805,0.0001,18.64005]
[1777293017528,39.41,77762.1,0.0,0.80805,0.0001,18.64003]
[1777293017534,39.41,77762.1,0.0,0.80805,0.0001,18.64003]
[1777293019907,39.41,77761.74,0.0,0.80801,0.0001,18.64242]
[1777293019955,39.41,77761.74,0.0,0.80801,0.0001,18.64242]
[1777293020010,39.41,77761.73,0.0,0.808,0.0001,18.64262]
[1777293024906,39.41,77757.55,0.0,0.80757,0.0001,18.66752]
[1777293025068,39.41,77757.55,0.0,0.80757,0.0001,18.66752]
[1777293025324,39.41,77757.55,0.0,0.80757,0.0001,18.66752]
[1777293025371,39.41,77757.55,0.0,0.80757,0.0001,18.66752]
[1777293025355,39.41,77754.97,0.0,0.8073,0.0001,18.68268]
[1777293025849,39.41,77753.89,0.0,0.80719,0.0001,18.68913]
[1777293028010,39.41,77754.07,0.0,0.8072,0.0001,18.68829]
[1777293028064,39.41,77754.07,0.0,0.8072,0.0001,18.68829]
[1777293032892,39.41,77752.97,0.0,0.8071,0.0001,18.69165]
[1777293032939,39.41,77752.97,0.0,0.8071,0.0001,18.69165]
[1777293033051,39.41,77752.97,0.0,0.8071,0.0001,18.69165]
[1777293033057,39.41,77752.97,0.0,0.8071,0.0001,18.69165]
[1777293033152,39.42,77752.27,0.0,0.80703,0.0001,18.69588]
[1777293038941,39.42,77752.05,0.0,0.80699,0.0001,18.69824]
[1777293040774,39.42,77752.07,0.0,0.80698,0.0001,18.6983]
[1777293040826,39.42,77752.07,0.0,0.80698,0.0001,18.6983]
[1777293041643,39.42,77751.53,0.0,0.80693,0.0001,18.7016]
[1777293044226,39.42,77750.62,0.0,0.80683,0.0001,18.70722]
[1777293044242,39.42,77750.62,0.0,0.80683,0.0001,18.70722]
[1777293046128,39.42,77751.57,0.0,0.80692,0.0001,18.70206]
[1777293046262,39.42,77751.57,0.0,0.80692,0.0001,18.70206]
[1777293046365,39.42,77751.57,0.0,0.80692,0.0001,18.70206]
[1777293046409,39.42,77751.57,0.0,0.80692,0.0001,18.70206]
[1777293046466,39.42,77752.78,0.0,0.80704,0.0001,18.69523]
[1777293052247,39.42,77752.05,0.0,0.80695,0.0001,18.70037]
[1777293052310,39.42,77752.05,0.0,0.80695,0.0001,18.70037]
[1777293054598,39.43,77756.58,0.0,0.80739,0.0001,18.67514]
[1777293054645,39.43,77756.58,0.0,0.80739,0.0001,18.67514]
[1777293060089,39.43,77758.27,0.0,0.80754,0.0001,18.66669]
[1777293062430,39.43,77758.27,0.0,0.80754,0.0001,18.66669]
[1777293062478,39.43,77758.27,0.0,0.80754,0.0001,18.66669]
[1777293062560,39.43,77758.46,0.0,0.80756,0.0001,18.66604]
[1777293062612,39.43,77758.46,0.0,0.80756,0.0001,18.66604]
[1777293063110,39.43,77758.37,0.0,0.80754,0.0001,18.66678]
[1777293068390,39.44,77758.05,0.0,0.80749,0.0001,18.66951]
[1777293068442,39.44,77758.05,0.0,0.80749,0.0001,18.66951]
[1777293074190,39.44,77758.74,0.0,0.80754,0.0001,18.66705]
[1777293076320,39.44,77758.19,0.0,0.80748,0.0001,18.67045]
[1777293076330,39.44,77758.19,0.0,0.80748,0.0001,18.67045]
[1777293076477,39.44,77758.19,0.0,0.80748,0.0001,18.67045]
[1777293076529,39.44,77759.0,0.0,0.80756,0.0001,18.66597]
[1777293077211,39.44,77759.72,0.0,0.80763,0.0001,18.66202]
[1777293078557,39.44,77759.06,0.0,0.80756,0.0001,18.66607]
[1777293084261,39.45,77760.4,0.0,0.80767,0.0001,18.65962]
[1777293087523,39.45,77759.02,0.0,0.80752,0.0001,18.66824]
[1777293087578,39.45,77759.02,0.0,0.80752,0.0001,18.66824]
[1777293087621,39.45,77759.02,0.0,0.80752,0.0001,18.66824]
[1777293087629,39.45,77759.02,0.0,0.80752,0.0001,18.66824]
[1777293088289,39.45,77759.6,0.0,0.80758,0.0001,18.66509]
[1777293091032,39.45,77758.63,0.0,0.80747,0.0001,18.67112]
[1777293091043,39.45,77758.63,0.0,0.80747,0.0001,18.67112]
[1777293092185,39.45,77758.36,0.0,0.80747,0.0001,18.66891]
[1777293097352,39.45,77751.51,0.0,0.80675,0.0001,18.7098]
[1777293097772,39.45,77751.51,0.0,0.80675,0.0001,18.7098]
[1777293097822,39.45,77751.51,0.0,0.80675,0.0001,18.7098]
[1777293097945,39.45,77751.51,0.0,0.80675,0.0001,18.7098]
[1777293097997,39.45,77751.51,0.0,0.80675,0.0001,18.7098]
[1777293098359,39.46,77751.47,0.0,0.80674,0.0001,18.71032]
[1777293102387,39.46,77757.18,0.0,0.80731,0.0001,18.67802]
[1777293103366,39.46,77757.18,0.0,0.80731,0.0001,18.67802]
[1777293103418,39.46,77757.18,0.0,0.80731,0.0001,18.67802]
[1777293103480,39.46,77765.89,0.0,0.80819,0.0001,18.62772]
[1777293105408,39.46,77768.79,0.0,0.80848,0.0001,18.61124]
[1777293110443,39.46,77770.23,0.0,0.80861,0.0001,18.60374]
[1777293115477,39.46,77770.36,0.0,0.80861,0.0001,18.60381]
[1777293119506,39.47,77775.41,0.0,0.80911,0.0001,18.57524]
[1777293120396,39.47,77775.41,0.0,0.80911,0.0001,18.57524]
[1777293123972,39.47,77778.38,0.0,0.8094,0.0001,18.55885]
[1777293124022,39.47,77778.38,0.0,0.8094,0.0001,18.55885]
[1777293124254,39.47,77778.38,0.0,0.8094,0.0001,18.55885]
[1777293124275,39.47,77778.38,0.0,0.8094,0.0001,18.55885]
[1777293124306,39.47,77778.38,0.0,0.8094,0.0001,18.55885]
[1777293124541,39.47,77777.16,0.0,0.80927,0.0001,18.56613]
[1777293124692,39.47,77777.16,0.0,0.80927,0.0001,18.56613]
[1777293124799,39.47,77777.16,0.0,0.80927,0.0001,18.56613]
[1777293125548,39.47,77768.2,0.0,0.80836,0.0001,18.61821]
[1777293127561,39.47,77764.77,0.0,0.80801,0.0001,18.63831]
[1777293131707,39.47,77764.77,0.0,0.80801,0.0001,18.63831]
[1777293131769,39.47,77764.77,0.0,0.80801,0.0001,18.63831]
[1777293131801,39.47,77764.77,0.0,0.80801,0.0001,18.63831]
[1777293131836,39.47,77764.77,0.0,0.80801,0.0001,18.63831]
[1777293131854,39.47,77764.77,0.0,0.80801,0.0001,18.63831]
[1777293132019,39.47,77764.77,0.0,0.80801,0.0001,18.63831]
[1777293132060,39.47,77764.77,0.0,0.808,0.0001,18.63884]
[1777293137633,39.47,77767.5,0.0,0.80827,0.0001,18.62364]
[1777293141798,39.5,77768.25,0.0,0.8082,0.0001,18.62754]
[1777293141928,39.5,77768.25,0.0,0.8082,0.0001,18.62754]
[1777293142034,39.5,77768.25,0.0,0.8082,0.0001,18.62754]
[1777293142676,39.52,77768.73,0.0,0.80812,0.0001,18.63269]
[1777293142720,39.52,77768.73,0.0,0.80812,0.0001,18.63269]
[1777293142779,39.52,77768.73,0.0,0.80812,0.0001,18.63269]
[1777293142822,39.52,77769.16,0.0,0.80816,0.0001,18.6302]
[1777293148709,39.59,77769.14,0.0,0.80778,0.0001,18.65299]
[1777293153286,39.62,77769.3,0.0,0.80765,0.0001,18.65861]
[1777293153447,39.62,77769.3,0.0,0.80765,0.0001,18.65861]
[1777293153537,39.62,77769.3,0.0,0.80765,0.0001,18.65861]
[1777293154512,39.64,77768.7,0.0,0.80747,0.0001,18.66884]
[1777293154531,39.64,77768.7,0.0,0.80747,0.0001,18.66884]
[1777293154564,39.64,77768.7,0.0,0.80747,0.0001,18.66884]
[1777293154558,39.65,77767.78,0.0,0.80732,0.0001,18.6774]
[1777293155307,39.65,77767.78,0.0,0.80732,0.0001,18.6774]
[1777293155545,39.65,77767.78,0.0,0.80732,0.0001,18.6774]
[1777293155397,39.66,77767.12,0.0,0.8072,0.0001,18.68434]
[1777293161136,39.69,77767.59,0.0,0.80705,0.0001,18.69372]
[1777293161176,39.69,77767.59,0.0,0.80705,0.0001,18.69372]
[1777293161275,39.69,77767.59,0.0,0.80705,0.0001,18.69372]
[1777293163534,39.71,77768.37,0.0,0.80703,0.0001,18.69504]
[1777293162808,39.72,77763.09,0.0,0.80642,0.0001,18.72959]
[1777293163761,39.72,77763.09,0.0,0.80642,0.0001,18.72959]
[1777293163788,39.72,77763.09,0.0,0.80642,0.0001,18.72959]
[1777293163814,39.73,77759.34,0.0,0.80597,0.0001,18.75523]
[1777293167181,39.74,77758.65,0.0,0.80589,0.0001,18.75989]
[1777293167232,39.74,77758.65,0.0,0.80589,0.0001,18.75989]
[1777293167275,39.74,77758.65,0.0,0.80589,0.0001,18.75989]
[1777293173243,39.74,77757.4,0.0,0.80573,0.0001,18.76897]
[1777293173277,39.74,77757.4,0.0,0.80573,0.0001,18.76897]
[1777293174555,39.74,77756.85,0.0,0.80566,0.0001,18.77274]
[1777293174608,39.74,77756.84,0.0,0.80566,0.0001,18.7728]
[1777293174785,39.74,77756.84,0.0,0.80566,0.0001,18.7728]
[1777293174893,39.74,77756.67,0.0,0.80564,0.0001,18.77407]
[1777293179270,39.75,77755.24,0.0,0.80548,0.0001,18.78344]
[1777293180001,39.75,77755.1,0.0,0.80546,0.0001,18.78452]
[1777293180020,39.75,77755.1,0.0,0.80546,0.0001,18.78452]
[1777293180814,39.75,77754.74,0.0,0.80541,0.0001,18.78687]
[1777293180867,39.75,77754.74,0.0,0.80541,0.0001,18.78687]
[1777293181029,39.75,77754.74,0.0,0.80541,0.0001,18.78687]
[1777293181043,39.75,77755.14,0.0,0.80545,0.0001,18.78485]
[1777293186369,39.75,77755.48,0.0,0.80547,0.0001,18.78402]
[1777293186447,39.75,77755.48,0.0,0.80547,0.0001,18.78402]
[1777293186522,39.75,77755.48,0.0,0.80547,0.0001,18.78402]
[1777293187080,39.75,77754.4,0.0,0.80535,0.0001,18.79047]
[1777293187106,39.75,77754.4,0.0,0.80535,0.0001,18.79047]
[1777293187274,39.75,77754.4,0.0,0.80535,0.0001,18.79047]
[1777293187371,39.75,77751.51,0.0,0.80505,0.0001,18.80727]
[1777293187987,39.76,77744.64,0.0,0.80435,0.0001,18.84679]
[1777293192773,39.76,77747.17,0.0,0.80459,0.0001,18.83312]
[1777293193027,39.76,77747.17,0.0,0.80459,0.0001,18.83312]
[1777293193048,39.76,77747.17,0.0,0.80459,0.0001,18.83312]
[1777293193100,39.76,77747.17,0.0,0.80459,0.0001,18.83312]
[1777293193273,39.76,77747.17,0.0,0.80459,0.0001,18.83312]
[1777293193314,39.76,77747.15,0.0,0.80459,0.0001,18.83344]
[1777293194030,39.76,77753.86,0.0,0.80527,0.0001,18.79528]
[1777293195037,39.76,77770.09,0.0,0.80691,0.0001,18.70259]
[1777293196398,39.76,77770.09,0.0,0.80691,0.0001,18.70259]
[1777293196426,39.76,77770.09,0.0,0.80691,0.0001,18.70259]
[1777293196499,39.76,77769.71,0.0,0.80686,0.0001,18.70514]
[1777293197049,39.76,77769.71,0.0,0.80686,0.0001,18.70514]
[1777293197100,39.76,77769.71,0.0,0.80686,0.0001,18.70514]
[1777293197996,39.76,77768.61,0.0,0.80675,0.0001,18.71182]
[1777293203093,39.77,77767.95,0.0,0.80664,0.0001,18.71776]
[1777293208191,39.77,77767.57,0.0,0.80659,0.0001,18.721]
[1777293210172,39.77,77767.23,0.0,0.80653,0.0001,18.724]
[1777293210224,39.77,77767.23,0.0,0.80653,0.0001,18.724]
[1777293210270,39.77,77767.23,0.0,0.80653,0.0001,18.724]
[1777293211546,39.78,77767.16,0.0,0.80652,0.0001,18.72474]
[1777293211605,39.78,77767.16,0.0,0.80652,0.0001,18.72474]
[1777293211591,39.78,77767.43,0.0,0.80657,0.0001,18.71957]
[1777293211775,39.78,77767.43,0.0,0.80657,0.0001,18.71957]
[1777293212155,39.78,77767.6,0.0,0.80658,0.0001,18.71894]
[1777293213003,39.78,77767.6,0.0,0.80658,0.0001,18.71894]
[1777293215177,39.78,77759.72,0.0,0.80577,0.0001,18.76503]
[1777293217309,39.78,77759.6,0.0,0.80575,0.0001,18.76601]
[1777293217361,39.78,77759.6,0.0,0.80575,0.0001,18.76601]
[1777293217524,39.78,77759.6,0.0,0.80575,0.0001,18.76601]
[1777293217593,39.78,77759.33,0.0,0.80572,0.0001,18.76785]
[1777293223234,39.79,77759.06,0.0,0.80566,0.0001,18.77112]
[1777293225335,39.79,77759.69,0.0,0.80572,0.0001,18.7678]
[1777293225344,39.79,77759.69,0.0,0.80572,0.0001,18.7678]
[1777293225525,39.79,77759.69,0.0,0.80572,0.0001,18.7678]
[1777293225576,39.79,77759.05,0.0,0.80565,0.0001,18.77175]
[1777293231290,39.79,77758.37,0.0,0.80555,0.0001,18.77727]
[1777293234313,39.8,77758.29,0.0,0.80554,0.0001,18.77824]
[1777293234323,39.8,77758.29,0.0,0.80554,0.0001,18.77824]
[1777293234520,39.8,77758.29,0.0,0.80554,0.0001,18.77824]
[1777293234620,39.8,77758.29,0.0,0.80553,0.0001,18.77849]
[1777293236878,39.8,77759.59,0.0,0.80566,0.0001,18.77157]
[1777293237018,39.8,77759.59,0.0,0.80566,0.0001,18.77157]
[1777293237332,39.8,77759.37,0.0,0.80563,0.0001,18.77308]
[1777293242354,39.8,77759.69,0.0,0.80564,0.0001,18.77228]
[1777293242405,39.8,77759.69,0.0,0.80564,0.0001,18.77228]
[1777293242529,39.8,77759.69,0.0,0.80564,0.0001,18.77228]
[1777293242626,39.8,77760.74,0.0,0.80575,0.0001,18.76654]
[1777293249307,39.81,77762.05,0.0,0.80585,0.0001,18.76043]
[1777293249523,39.81,77762.05,0.0,0.80585,0.0001,18.76043]
[1777293249615,39.81,77759.42,0.0,0.80558,0.0001,18.77602]
[1777293251816,39.81,77758.9,0.0,0.80552,0.0001,18.77951]
[1777293254605,39.81,77758.85,0.0,0.8055,0.0001,18.78033]
[1777293254636,39.81,77755.29,0.0,0.80514,0.0001,18.80094]
[1777293254771,39.81,77755.29,0.0,0.80514,0.0001,18.80094]
[1777293255458,39.81,77755.1,0.0,0.80511,0.0001,18.80228]
[1777293256802,39.81,77754.76,0.0,0.80508,0.0001,18.80446]
[1777293261941,39.82,77754.05,0.0,0.80498,0.0001,18.80972]
[1777293261951,39.82,77754.05,0.0,0.80498,0.0001,18.80972]
[1777293262024,39.82,77754.05,0.0,0.80498,0.0001,18.80972]
[1777293262507,39.82,77753.99,0.0,0.80497,0.0001,18.81029]
[1777293265527,39.82,77748.96,0.0,0.80445,0.0001,18.83965]
[1777293266595,39.82,77748.96,0.0,0.80445,0.0001,18.83965]
[1777293266648,39.82,77748.96,0.0,0.80445,0.0001,18.83965]
[1777293266696,39.82,77748.6,0.0,0.80441,0.0001,18.8419]
[1777293266770,39.82,77748.6,0.0,0.80441,0.0001,18.8419]
[1777293267542,39.82,77748.5,0.0,0.8044,0.0001,18.84266]
[1777293274591,39.83,77740.44,0.0,0.80357,0.0001,18.88641]
[1777293275381,39.83,77740.44,0.0,0.80357,0.0001,18.88641]
[1777293275389,39.83,77740.44,0.0,0.80357,0.0001,18.88641]
[1777293275526,39.83,77740.44,0.0,0.80357,0.0001,18.88641]
[1777293275598,39.83,77737.36,0.0,0.80326,0.0001,18.90422]
[1777293279864,39.83,77736.28,0.0,0.80313,0.0001,18.91108]
[1777293283654,39.83,77746.91,0.0,0.8042,0.0001,18.85166]
[1777293284709,39.83,77746.91,0.0,0.8042,0.0001,18.85166]
[1777293284660,39.83,77748.05,0.0,0.80431,0.0001,18.84521]
[1777293284867,39.83,77748.05,0.0,0.80431,0.0001,18.84521]
[1777293285020,39.83,77748.05,0.0,0.80431,0.0001,18.84521]
[1777293285667,39.83,77748.9,0.0,0.8044,0.0001,18.84041]
[1777293288688,39.83,77743.69,0.0,0.80386,0.0001,18.8703]
[1777293290703,39.83,77740.13,0.0,0.8035,0.0001,18.89062]
[1777293295738,39.83,77739.95,0.0,0.80348,0.0001,18.89176]
[1777293300773,39.84,77739.73,0.0,0.80345,0.0001,18.89359]
[1777293305808,39.84,77741.13,0.0,0.80359,0.0001,18.88595]
[1777293310842,39.84,77740.91,0.0,0.80356,0.0001,18.8871]
[1777293315878,39.84,77739.83,0.0,0.80346,0.0001,18.89313]
[1777293320914,39.84,77741.35,0.0,0.80361,0.0001,18.88433]
[1777293325949,39.84,77740.23,0.0,0.8035,0.0001,18.89058]
[1777293330984,39.84,77739.86,0.0,0.80346,0.0001,18.89305]
[1777293336018,39.84,77742.15,0.0,0.80371,0.0001,18.8765]
[1777293341054,39.84,77743.15,0.0,0.8038,0.0001,18.87136]
[1777293346074,39.84,77743.65,0.0,0.80385,0.0001,18.86901]
[1777293347096,39.84,77749.24,0.0,0.80441,0.0001,18.83732]
[1777293349115,39.84,77758.6,0.0,0.80536,0.0001,18.78404]
[1777293352136,39.84,77759.86,0.0,0.80548,0.0001,18.77724]
[1777293355925,39.84,77759.81,0.0,0.80547,0.0001,18.77797]
[1777293360192,39.85,77768.79,0.0,0.80637,0.0001,18.72723]
[1777293361199,39.85,77771.07,0.0,0.80659,0.0001,18.71441]
[1777293366031,39.85,77768.15,0.0,0.80629,0.0001,18.73142]
[1777293366234,39.85,77767.52,0.0,0.80623,0.0001,18.73508]
[1777293368041,39.85,77767.56,0.0,0.80623,0.0001,18.73491]
[1777293368248,39.85,77765.93,0.0,0.80606,0.0001,18.74443]
[1777293373283,39.85,77764.78,0.0,0.80593,0.0001,18.75192]
[1777293378318,39.85,77765.21,0.0,0.80596,0.0001,18.75034]
[1777293383352,39.86,77765.8,0.0,0.806,0.0001,18.74788]
[1777293388388,39.86,77763.2,0.0,0.80573,0.0001,18.76361]
[1777293393423,39.86,77762.0,0.0,0.80562,0.0001,18.76726]
[1777293397451,39.86,77756.33,0.0,0.80504,0.0001,18.80021]
[1777293399464,39.86,77752.49,0.0,0.80464,0.0001,18.82231]
[1777293404499,39.86,77752.33,0.0,0.80462,0.0001,18.8236]
[1777293409535,39.87,77749.36,0.0,0.80431,0.0001,18.84097]
[1777293414570,39.87,77748.44,0.0,0.80421,0.0001,18.84659]
[1777293415578,39.87,77743.07,0.0,0.80366,0.0001,18.87733]
[1777293416585,39.87,77738.45,0.0,0.80319,0.0001,18.90387]
[1777293417592,39.87,77733.78,0.0,0.80271,0.0001,18.93063]
[1777293422627,39.87,77733.02,0.0,0.80261,0.0001,18.93579]
[1777293427661,39.87,77732.44,0.0,0.80254,0.0001,18.93988]
[1777293430475,39.88,77732.34,0.0,0.80253,0.0001,18.94075]
[1777293435718,39.88,77729.31,0.0,0.8022,0.0001,18.95887]
[1777293440752,39.88,77728.84,0.0,0.80214,0.0001,18.96221]
[1777293445787,39.88,77726.02,0.0,0.80184,0.0001,18.97891]
[1777293449822,39.88,77722.02,0.0,0.80142,0.0001,19.00207]
[1777293450634,39.88,77722.02,0.0,0.80142,0.0001,19.00207]
[1777293450772,39.88,77722.02,0.0,0.80142,0.0001,19.00207]
[1777293450829,39.88,77698.85,0.0,0.79903,0.0001,19.13359]
[1777293451836,39.88,77702.26,0.0,0.79941,0.0001,19.1104]
[1777293452843,39.88,77713.43,0.0,0.80056,0.0001,19.04723]
[1777293453849,39.88,77716.99,0.0,0.80093,0.0001,19.02708]
[1777293454194,39.88,77716.99,0.0,0.80093,0.0001,19.02708]
[1777293454856,39.88,77717.36,0.0,0.80096,0.0001,19.02504]
[1777293457229,39.89,77717.95,0.0,0.80102,0.0001,19.0218]
[1777293457235,39.89,77717.95,0.0,0.80102,0.0001,19.0218]
[1777293457277,39.89,77717.95,0.0,0.80102,0.0001,19.0218]
[1777293463476,39.88,77717.7,0.0,0.801,0.0001,19.02294]
[1777293463526,39.88,77717.7,0.0,0.801,0.0001,19.02294]
[1777293463540,39.88,77717.7,0.0,0.801,0.0001,19.02294]
[1777293463786,39.88,77717.7,0.0,0.801,0.0001,19.02294]
[1777293464018,39.88,77717.82,0.0,0.80102,0.0001,19.02213]
[1777293465934,39.88,77709.99,0.0,0.80021,0.0001,19.06647]
[1777293468290,39.88,77706.97,0.0,0.7999,0.0001,19.08357]
[1777293468326,39.88,77706.97,0.0,0.7999,0.0001,19.08357]
[1777293468527,39.88,77706.97,0.0,0.7999,0.0001,19.08357]
[1777293470499,39.88,77707.8,0.0,0.79999,0.0001,19.07885]
[1777293470520,39.88,77707.8,0.0,0.79999,0.0001,19.07885]
[1777293470554,39.88,77707.8,0.0,0.79999,0.0001,19.07885]
[1777293471747,39.88,77706.41,0.0,0.79984,0.0001,19.08671]
[1777293471773,39.88,77706.41,0.0,0.79984,0.0001,19.08671]
[1777293472983,39.88,77713.69,0.0,0.80059,0.0001,19.04553]
[1777293474613,39.88,77713.69,0.0,0.80059,0.0001,19.04553]
[1777293474740,39.88,77713.69,0.0,0.80059,0.0001,19.04553]
[1777293474769,39.88,77713.69,0.0,0.80059,0.0001,19.04553]
[1777293480032,39.89,77713.63,0.0,0.80058,0.0001,19.0462]
[1777293484060,39.89,77708.11,0.0,0.80001,0.0001,19.07767]
[1777293485855,39.89,77708.11,0.0,0.80001,0.0001,19.07767]
[1777293485916,39.89,77708.11,0.0,0.80001,0.0001,19.07767]
[1777293486043,39.89,77706.24,0.0,0.79981,0.0001,19.08833]
[1777293491109,39.89,77706.06,0.0,0.7998,0.0001,19.08938]
[1777293492913,39.89,77706.06,0.0,0.7998,0.0001,19.08938]
[1777293492962,39.89,77706.6,0.0,0.79985,0.0001,19.08633]
[1777293493037,39.89,77706.6,0.0,0.79985,0.0001,19.08633]
[1777293497309,39.89,77706.28,0.0,0.79982,0.0001,19.08821]
[1777293497550,39.89,77706.28,0.0,0.79982,0.0001,19.08821]
[1777293500552,39.89,77702.37,0.0,0.79941,0.0001,19.11063]
[1777293500605,39.89,77702.37,0.0,0.79941,0.0001,19.11063]
[1777293500773,39.89,77702.37,0.0,0.79941,0.0001,19.11063]
[1777293506214,39.89,77698.28,0.0,0.79897,0.0001,19.13453]
[1777293507327,39.89,77698.28,0.0,0.79897,0.0001,19.13453]
[1777293507400,39.89,77698.28,0.0,0.79897,0.0001,19.13453]
[1777293507535,39.89,77698.28,0.0,0.79897,0.0001,19.13453]
[1777293512010,39.89,77695.37,0.0,0.79868,0.0001,19.14786]
[1777293512026,39.89,77695.37,0.0,0.79868,0.0001,19.14786]
[1777293512064,39.89,77695.37,0.0,0.79868,0.0001,19.14786]
[1777293513965,39.89,77692.77,0.0,0.79841,0.0001,19.1629]
[1777293514019,39.89,77692.77,0.0,0.79841,0.0001,19.1629]
[1777293515720,39.89,77691.87,0.0,0.79831,0.0001,19.16814]
[1777293515792,39.89,77691.87,0.0,0.79831,0.0001,19.16814]
[1777293517291,39.89,77685.69,0.0,0.79767,0.0001,19.20331]
[1777293520312,39.9,77682.03,0.0,0.79728,0.0001,19.22435]
[1777293522511,39.9,77681.91,0.0,0.79727,0.0001,19.22511]
[1777293522645,39.9,77681.91,0.0,0.79727,0.0001,19.22511]
[1777293522780,39.9,77681.91,0.0,0.79727,0.0001,19.22511]
[1777293522881,39.9,77687.64,0.0,0.79786,0.0001,19.19276]
[1777293524835,39.9,77690.83,0.0,0.79819,0.0001,19.17476]
[1777293524849,39.9,77690.83,0.0,0.79819,0.0001,19.17476]
[1777293525020,39.9,77689.67,0.0,0.79807,0.0001,19.18134]
[1777293530381,39.9,77690.54,0.0,0.79816,0.0001,19.17657]
[1777293531284,39.9,77690.54,0.0,0.79816,0.0001,19.17657]
[1777293531335,39.9,77690.54,0.0,0.79816,0.0001,19.17657]
[1777293531520,39.9,77690.54,0.0,0.79816,0.0001,19.17657]
[1777293537223,39.9,77688.42,0.0,0.79794,0.0001,19.18862]
[1777293539445,39.9,77684.35,0.0,0.79751,0.0001,19.21191]
[1777293540846,39.9,77684.35,0.0,0.79751,0.0001,19.21191]
[1777293541022,39.9,77683.29,0.0,0.7974,0.0001,19.21798]
[1777293541110,39.9,77683.29,0.0,0.7974,0.0001,19.21798]
[1777293541288,39.9,77683.29,0.0,0.7974,0.0001,19.21798]
[1777293546494,39.9,77680.44,0.0,0.7971,0.0001,19.23447]
[1777293549585,39.9,77680.32,0.0,0.79708,0.0001,19.23526]
[1777293549637,39.9,77680.32,0.0,0.79708,0.0001,19.23526]
[1777293549777,39.9,77680.32,0.0,0.79708,0.0001,19.23526]
[1777293555784,39.9,77676.52,0.0,0.79668,0.0001,19.25687]
[1777293555883,39.9,77676.52,0.0,0.79668,0.0001,19.25687]
[1777293556023,39.9,77674.51,0.0,0.79647,0.0001,19.26821]
[1777293556839,39.9,77674.51,0.0,0.79647,0.0001,19.26821]
[1777293557029,39.9,77674.64,0.0,0.79649,0.0001,19.26749]
[1777293561639,39.9,77670.51,0.0,0.79606,0.0001,19.29075]
[1777293561691,39.9,77670.51,0.0,0.79606,0.0001,19.29075]
[1777293561774,39.9,77670.51,0.0,0.79606,0.0001,19.29075]
[1777293568660,39.9,77674.58,0.0,0.79647,0.0001,19.26809]
[1777293573695,39.9,77674.25,0.0,0.79646,0.0001,19.26627]
[1777293578290,39.9,77674.62,0.0,0.7965,0.0001,19.26455]
[1777293578342,39.9,77674.62,0.0,0.7965,0.0001,19.26455]
[1777293578520,39.9,77674.62,0.0,0.7965,0.0001,19.26455]
[1777293583767,39.9,77673.19,0.0,0.79634,0.0001,19.27307]
[1777293588802,39.91,77673.16,0.0,0.79633,0.0001,19.27361]
[1777293593496,39.91,77673.75,0.0,0.79638,0.0001,19.27073]
[1777293593524,39.91,77673.75,0.0,0.79638,0.0001,19.27073]
[1777293593563,39.91,77673.75,0.0,0.79638,0.0001,19.27073]
[1777293598872,39.91,77673.08,0.0,0.7963,0.0001,19.27516]
[1777293600177,39.91,77672.61,0.0,0.79625,0.0001,19.27792]
[1777293600222,39.91,77672.61,0.0,0.79625,0.0001,19.27792]
[1777293600273,39.91,77672.61,0.0,0.79625,0.0001,19.27792]
[1777293603906,39.91,77678.18,0.0,0.79682,0.0001,19.24688]
[1777293606070,39.91,77678.92,0.0,0.7969,0.0001,19.24287]
[1777293606122,39.91,77678.92,0.0,0.7969,0.0001,19.24287]
[1777293606281,39.91,77678.92,0.0,0.7969,0.0001,19.24287]
[1777293609949,39.91,77683.45,0.0,0.79736,0.0001,19.21765]
[1777293611292,39.91,77686.27,0.0,0.79765,0.0001,19.20185]
[1777293611409,39.91,77686.27,0.0,0.79765,0.0001,19.20185]
[1777293611527,39.91,77686.27,0.0,0.79765,0.0001,19.20185]
[1777293616998,39.92,77689.15,0.0,0.79794,0.0001,19.18642]
[1777293619012,39.92,77694.56,0.0,0.79849,0.0001,19.15612]
[1777293619479,39.92,77694.56,0.0,0.79849,0.0001,19.15612]
[1777293619530,39.92,77694.56,0.0,0.79849,0.0001,19.15612]
[1777293622097,39.92,77694.7,0.0,0.7985,0.0001,19.15563]
[1777293622285,39.92,77694.7,0.0,0.7985,0.0001,19.15563]
[1777293623040,39.92,77699.34,0.0,0.79898,0.0001,19.12953]
[1777293626835,39.92,77698.7,0.0,0.79891,0.0001,19.13337]
[1777293626846,39.92,77698.7,0.0,0.79891,0.0001,19.13337]
[1777293627022,39.92,77698.7,0.0,0.79891,0.0001,19.13337]
[1777293630089,39.92,77692.37,0.0,0.79825,0.0001,19.16933]
[1777293631583,39.92,77692.37,0.0,0.79825,0.0001,19.16933]
[1777293631627,39.92,77692.37,0.0,0.79825,0.0001,19.16933]
[1777293631772,39.92,77692.37,0.0,0.79825,0.0001,19.16933]
[1777293636130,39.92,77688.47,0.0,0.79787,0.0001,19.18779]
[1777293637434,39.92,77688.47,0.0,0.79787,0.0001,19.18779]
[1777293637440,39.92,77688.47,0.0,0.79787,0.0001,19.18779]
[1777293637522,39.92,77688.47,0.0,0.79787,0.0001,19.18779]
[1777293643180,39.92,77686.44,0.0,0.79765,0.0001,19.19998]
[1777293644351,39.92,77686.44,0.0,0.79765,0.0001,19.19998]
[1777293644422,39.92,77686.44,0.0,0.79765,0.0001,19.19998]
[1777293644528,39.92,77686.44,0.0,0.79765,0.0001,19.19998]
[1777293644627,39.92,77680.74,0.0,0.79705,0.0001,19.23225]
[1777293646201,39.92,77676.78,0.0,0.79664,0.0001,19.25451]
[1777293651237,39.92,77678.89,0.0,0.79686,0.0001,19.24249]
[1777293652317,39.92,77678.89,0.0,0.79686,0.0001,19.24249]
[1777293652369,39.92,77678.89,0.0,0.79686,0.0001,19.24249]
[1777293652524,39.92,77678.89,0.0,0.79686,0.0001,19.24249]
[1777293658286,39.92,77677.0,0.0,0.79667,0.0001,19.25311]
[1777293661111,39.92,77676.94,0.0,0.79666,0.0001,19.25354]
[1777293661118,39.92,77676.94,0.0,0.79666,0.0001,19.25354]
[1777293661270,39.92,77676.94,0.0,0.79666,0.0001,19.25354]
[1777293666344,39.92,77677.69,0.0,0.79673,0.0001,19.24957]
[1777293667933,39.92,77677.69,0.0,0.79673,0.0001,19.24957]
[1777293668000,39.92,77677.69,0.0,0.79673,0.0001,19.24957]
[1777293668019,39.92,77677.69,0.0,0.79673,0.0001,19.24957]
[1777293668361,39.92,77688.47,0.0,0.79785,0.0001,19.18893]
[1777293670375,39.92,77691.57,0.0,0.79817,0.0001,19.17163]
[1777293675411,39.93,77695.63,0.0,0.79857,0.0001,19.14961]
[1777293680445,39.93,77688.27,0.0,0.79781,0.0001,19.19085]
[1777293685950,39.93,77685.12,0.0,0.79749,0.0001,19.20871]
[1777293690516,39.93,77680.24,0.0,0.79698,0.0001,19.2363]
[1777293695551,39.93,77680.35,0.0,0.79702,0.0001,19.23169]
[1777293700586,39.93,77670.51,0.0,0.79599,0.0001,19.28713]
[1777293704614,39.93,77665.25,0.0,0.79544,0.0001,19.31666]
[1777293706628,39.93,77669.2,0.0,0.79586,0.0001,19.29441]
[1777293711662,39.93,77666.72,0.0,0.7956,0.0001,19.30835]
[1777293716698,39.93,77664.29,0.0,0.79535,0.0001,19.3219]
[1777293719719,39.93,77659.94,0.0,0.79489,0.0001,19.34635]
[1777293722740,39.93,77673.02,0.0,0.79626,0.0001,19.27291]
[1777293723747,39.93,77678.18,0.0,0.79679,0.0001,19.24389]
[1777293726258,39.93,77677.4,0.0,0.79671,0.0001,19.24845]
[1777293726768,39.93,77678.32,0.0,0.7968,0.0001,19.24332]
[1777293730034,39.93,77677.73,0.0,0.79674,0.0001,19.24676]
[1777293730121,39.93,77677.91,0.0,0.79676,0.0001,19.2458]
[1777293735831,39.93,77675.72,0.0,0.79652,0.0001,19.25841]
[1777293740866,39.93,77678.42,0.0,0.7968,0.0001,19.24341]
[1777293744894,39.93,77689.69,0.0,0.79797,0.0001,19.18005]
[1777293748922,39.93,77699.23,0.0,0.79895,0.0001,19.12627]
[1777293753961,39.93,77700.66,0.0,0.79913,0.0001,19.11429]
[1777293755975,39.93,77705.82,0.0,0.79966,0.0001,19.08521]
[1777293757989,39.93,77710.52,0.0,0.80014,0.0001,19.05868]
[1777293760008,39.93,77715.61,0.0,0.80067,0.0001,19.02996]
[1777293761010,39.93,77720.93,0.0,0.80121,0.0001,18.9999]
[1777293764031,39.93,77725.44,0.0,0.80167,0.0001,18.97468]
[1777293769065,39.93,77726.13,0.0,0.80173,0.0001,18.97146]
[1777293774101,39.94,77725.33,0.0,0.80163,0.0001,18.97666]
[1777293778129,39.94,77737.94,0.0,0.80291,0.0001,18.90562]
[1777293779135,39.94,77742.12,0.0,0.80334,0.0001,18.88183]
[1777293784171,39.94,77739.93,0.0,0.80312,0.0001,18.89413]
[1777293788199,39.94,77736.04,0.0,0.80272,0.0001,18.91651]
[1777293793234,39.94,77735.66,0.0,0.80267,0.0001,18.91904]
[1777293798268,39.94,77740.5,0.0,0.80316,0.0001,18.89203]
[1777293803303,39.94,77738.45,0.0,0.80294,0.0001,18.90431]
[1777293808339,39.94,77736.13,0.0,0.80269,0.0001,18.91806]
[1777293813374,39.95,77736.88,0.0,0.80279,0.0001,18.91035]
[1777293814380,39.95,77740.67,0.0,0.80317,0.0001,18.88895]
[1777293824450,39.95,77742.67,0.0,0.80335,0.0001,18.87904]
[1777293826465,39.95,77748.53,0.0,0.80394,0.0001,18.84604]
[1777293831499,39.95,77747.33,0.0,0.80381,0.0001,18.85314]
[1777293834521,39.95,77752.34,0.0,0.80432,0.0001,18.82481]
[1777293836535,39.95,77765.06,0.0,0.80561,0.0001,18.75256]
[1777293838354,39.95,77766.42,0.0,0.80574,0.0001,18.74489]
[1777293838402,39.95,77766.42,0.0,0.80574,0.0001,18.74489]
[1777293838549,39.95,77768.99,0.0,0.806,0.0001,18.73026]
[1777293840180,39.95,77768.99,0.0,0.806,0.0001,18.73026]
[1777293840563,39.95,77762.86,0.0,0.80538,0.0001,18.76534]
[1777293842285,39.95,77762.86,0.0,0.80538,0.0001,18.76534]
[1777293842576,39.95,77761.12,0.0,0.8052,0.0001,18.77555]
[1777293844343,39.96,77761.8,0.0,0.80526,0.0001,18.77192]
[1777293844591,39.96,77757.93,0.0,0.80487,0.0001,18.79395]
[1777293845598,39.96,77754.4,0.0,0.80451,0.0001,18.81424]
[1777293851639,39.96,77753.61,0.0,0.80442,0.0001,18.81901]
[1777293856677,39.96,77751.81,0.0,0.80424,0.0001,18.82938]
[1777293861712,39.96,77750.51,0.0,0.80411,0.0001,18.8368]
[1777293866746,39.96,77748.27,0.0,0.80387,0.0001,18.84984]
[1777293871781,39.96,77746.8,0.0,0.80375,0.0001,18.85416]
[1777293876817,39.96,77746.11,0.0,0.80368,0.0001,18.85825]
[1777293881852,39.96,77746.36,0.0,0.8037,0.0001,18.85722]
[1777293886887,39.96,77746.4,0.0,0.8037,0.0001,18.85736]
[1777293892930,39.96,77744.46,0.0,0.80349,0.0001,18.86867]
[1777293897965,39.96,77747.63,0.0,0.80381,0.0001,18.85104]
[1777293902999,39.96,77747.46,0.0,0.80379,0.0001,18.8525]
[1777293906022,39.97,77736.81,0.0,0.8027,0.0001,18.9132]
[1777293907029,39.97,77734.36,0.0,0.80245,0.0001,18.92711]
[1777293912064,39.97,77732.78,0.0,0.80228,0.0001,18.93608]
[1777293915085,39.96,77728.4,0.0,0.80184,0.0001,18.96083]
[1777293916094,39.96,77724.05,0.0,0.80139,0.0001,18.98542]
[1777293920122,39.96,77717.12,0.0,0.80068,0.0001,19.02454]
[1777293925157,39.96,77714.54,0.0,0.80042,0.0001,19.03909]
[1777293930192,39.96,77714.77,0.0,0.80044,0.0001,19.03772]
[1777293934219,39.96,77719.14,0.0,0.80092,0.0001,19.00901]
[1777293939254,39.96,77719.88,0.0,0.801,0.0001,19.00493]
[1777293942275,39.96,77715.23,0.0,0.80052,0.0001,19.03133]
[1777293947310,39.96,77712.52,0.0,0.80024,0.0001,19.04663]
[1777293952346,39.96,77711.39,0.0,0.80012,0.0001,19.05289]
[1777293956374,39.96,77707.34,0.0,0.79971,0.0001,19.07564]
[1777293961411,39.96,77710.56,0.0,0.80005,0.0001,19.05713]
[1777293966443,39.96,77711.42,0.0,0.80014,0.0001,19.05217]
[1777293971480,39.96,77713.75,0.0,0.80038,0.0001,19.03894]
[1777293973494,39.96,77717.38,0.0,0.80075,0.0001,19.0184]
[1777293978528,39.96,77719.61,0.0,0.80098,0.0001,19.00595]
[1777293983564,39.96,77720.27,0.0,0.80104,0.0001,19.00244]
[1777293988599,39.96,77720.26,0.0,0.80104,0.0001,19.00277]
[1777293994641,39.97,77721.0,0.0,0.80113,0.0001,18.99502]
[1777293996655,39.97,77726.68,0.0,0.80171,0.0001,18.963]
[1777293999675,39.97,77730.18,0.0,0.80206,0.0001,18.94348]
[1777294004713,39.97,77729.79,0.0,0.80201,0.0001,18.94637]
[1777294009748,39.97,77732.15,0.0,0.80225,0.0001,18.93336]
[1777294013776,39.97,77735.75,0.0,0.80261,0.0001,18.91331]
[1777294018811,39.97,77737.89,0.0,0.80282,0.0001,18.90183]
[1777294023847,39.97,77735.57,0.0,0.80257,0.0001,18.91554]
[1777294025860,39.98,77730.48,0.0,0.80205,0.0001,18.94458]
[1777294030896,39.98,77731.68,0.0,0.80216,0.0001,18.93809]
[1777294035930,39.98,77730.99,0.0,0.80209,0.0001,18.94235]
[1777294040966,39.98,77730.37,0.0,0.80202,0.0001,18.94622]
[1777294046000,39.98,77733.18,0.0,0.8023,0.0001,18.93066]
[1777294051036,39.98,77733.16,0.0,0.80232,0.0001,18.92725]
[1777294056071,39.98,77732.71,0.0,0.80226,0.0001,18.93028]
[1777294058085,39.98,77736.56,0.0,0.80265,0.0001,18.90865]
[1777294063119,39.99,77732.17,0.0,0.80219,0.0001,18.9342]
[1777294065133,39.99,77727.18,0.0,0.80168,0.0001,18.96262]
[1777294070168,39.99,77726.14,0.0,0.80157,0.0001,18.96878]
[1777294075204,39.99,77722.82,0.0,0.80123,0.0001,18.98775]
[1777294080238,39.99,77721.85,0.0,0.80112,0.0001,18.99339]
[1777294082252,39.99,77732.51,0.0,0.80221,0.0001,18.93309]
[1777294084267,39.99,77736.16,0.0,0.80258,0.0001,18.91258]
[1777294089302,39.99,77736.41,0.0,0.8026,0.0001,18.91163]
[1777294094339,39.99,77735.79,0.0,0.80253,0.0001,18.91556]
[1777294099373,39.99,77739.31,0.0,0.80288,0.0001,18.89601]
[1777294104408,39.99,77737.58,0.0,0.8027,0.0001,18.90634]
[1777294109443,40.0,77736.26,0.0,0.80255,0.0001,18.9143]
[1777294114486,40.0,77733.6,0.0,0.8023,0.0001,18.92604]
[1777294117506,40.0,77737.55,0.0,0.80269,0.0001,18.90412]
[1777294122542,40.0,77737.43,0.0,0.80267,0.0001,18.90568]
[1777294127577,40.0,77737.07,0.0,0.80261,0.0001,18.9086]
[1777294132612,40.01,77733.51,0.0,0.80224,0.0001,18.92957]
[1777294137647,40.01,77732.18,0.0,0.80209,0.0001,18.93781]
[1777294142682,40.01,77729.94,0.0,0.80185,0.0001,18.95111]
[1777294145703,40.01,77726.25,0.0,0.80147,0.0001,18.9723]
[1777294151744,40.01,77727.16,0.0,0.80155,0.0001,18.96775]
[1777294156780,40.01,77727.13,0.0,0.80154,0.0001,18.96844]
[1777294160808,40.02,77741.44,0.0,0.80299,0.0001,18.88785]
[1777294162822,40.02,77745.0,0.0,0.80335,0.0001,18.86799]
[1777294165842,40.02,77753.7,0.0,0.80423,0.0001,18.81892]
[1777294170877,40.02,77755.21,0.0,0.80437,0.0001,18.81101]
[1777294175912,40.02,77756.76,0.0,0.80455,0.0001,18.79862]
[1777294178934,40.02,77760.86,0.0,0.80496,0.0001,18.77557]
[1777294183969,40.02,77765.1,0.0,0.80538,0.0001,18.75212]
[1777294187997,40.03,77769.48,0.0,0.80581,0.0001,18.72783]
[1777294193031,40.03,77772.41,0.0,0.8061,0.0001,18.71163]
[1777294196056,40.03,77777.84,0.0,0.80664,0.0001,18.68117]
[1777294201091,40.03,77772.26,0.0,0.80606,0.0001,18.71374]
[1777294206125,40.03,77769.49,0.0,0.80577,0.0001,18.73008]
[1777294211161,40.03,77765.92,0.0,0.8054,0.0001,18.75089]
[1777294216196,40.04,77766.0,0.0,0.8054,0.0001,18.75087]
[1777294221231,40.04,77765.53,0.0,0.80535,0.0001,18.754]
[1777294226267,40.04,77766.22,0.0,0.80541,0.0001,18.75052]
[1777294231304,40.04,77766.36,0.0,0.80544,0.0001,18.7462]
[1777294236339,40.04,77766.38,0.0,0.80544,0.0001,18.74659]
[1777294242380,40.04,77765.59,0.0,0.80535,0.0001,18.75167]
[1777294248423,40.04,77764.94,0.0,0.80527,0.0001,18.75597]
[1777294253458,40.05,77764.93,0.0,0.80526,0.0001,18.75654]
[1777294259500,40.05,77765.02,0.0,0.80526,0.0001,18.75665]
[1777294261513,40.05,77768.5,0.0,0.80561,0.0001,18.7371]
[1777294266549,40.05,77772.37,0.0,0.80598,0.0001,18.71585]
[1777294271584,40.05,77772.97,0.0,0.80603,0.0001,18.71321]
[1777294276619,40.06,77772.13,0.0,0.80593,0.0001,18.71874]
[1777294281654,40.06,77772.0,0.0,0.80591,0.0001,18.72021]
[1777294286689,40.06,77772.18,0.0,0.80591,0.0001,18.71993]
[1777294291724,40.06,77771.05,0.0,0.80582,0.0001,18.7231]
[1777294296759,40.06,77771.5,0.0,0.80585,0.0001,18.72125]
[1777294301794,40.07,77770.7,0.0,0.80576,0.0001,18.72652]
[1777294306828,40.07,77769.77,0.0,0.80565,0.0001,18.73251]
[1777294311864,40.07,77769.15,0.0,0.80558,0.0001,18.73668]
[1777294316899,40.07,77769.19,0.0,0.80557,0.0001,18.73712]
[1777294321935,40.07,77767.1,0.0,0.80535,0.0001,18.74959]
[1777294326970,40.08,77766.88,0.0,0.80532,0.0001,18.7514]
[1777294332006,40.08,77770.05,0.0,0.80563,0.0001,18.73393]
[1777294337040,40.08,77771.66,0.0,0.80578,0.0001,18.72543]
[1777294342076,40.08,77771.88,0.0,0.80579,0.0001,18.72487]
[1777294348117,40.08,77774.66,0.0,0.80605,0.0001,18.70996]
[1777294353152,40.09,77775.3,0.0,0.80613,0.0001,18.70319]
[1777294357181,40.09,77771.94,0.0,0.80579,0.0001,18.72279]
[1777294362216,40.09,77771.27,0.0,0.80571,0.0001,18.72714]
[1777294366243,40.09,77765.66,0.0,0.80513,0.0001,18.75947]
[1777294371278,40.09,77762.63,0.0,0.80482,0.0001,18.77725]
[1777294376314,40.09,77762.24,0.0,0.80477,0.0001,18.77998]
[1777294380342,40.1,77757.66,0.0,0.8043,0.0001,18.80625]
[1777294384370,40.1,77753.31,0.0,0.80386,0.0001,18.83102]
[1777294386392,40.1,77745.43,0.0,0.80305,0.0001,18.87577]
[1777294391427,40.1,77745.46,0.0,0.80305,0.0001,18.87593]
[1777294397468,40.1,77746.62,0.0,0.80316,0.0001,18.86994]
[1777294403511,40.1,77746.69,0.0,0.80316,0.0001,18.8701]
[1777294411567,40.1,77746.69,0.0,0.80317,0.0001,18.86682]
[1777294421637,40.11,77746.69,0.0,0.80316,0.0001,18.86767]
[1777294426672,40.11,77746.1,0.0,0.80309,0.0001,18.87141]
[1777294430700,40.11,77731.85,0.0,0.80164,0.0001,18.95219]
[1777294431707,40.11,77727.46,0.0,0.80119,0.0001,18.97692]
[1777294433721,40.11,77717.78,0.0,0.8002,0.0001,19.03134]
[1777294435735,40.11,77712.96,0.0,0.7997,0.0001,19.05845]
[1777294440770,40.11,77709.9,0.0,0.79939,0.0001,19.07545]
[1777294445805,40.11,77708.46,0.0,0.79925,0.0001,19.0833]
[1777294449843,40.11,77704.58,0.0,0.79885,0.0001,19.10493]
[1777294450849,40.11,77697.01,0.0,0.79807,0.0001,19.14752]
[1777294455885,40.11,77697.31,0.0,0.7981,0.0001,19.14583]
[1777294461926,40.11,77699.24,0.0,0.7983,0.0001,19.13537]
[1777294464947,40.11,77703.32,0.0,0.79871,0.0001,19.11267]
[1777294469983,40.11,77700.25,0.0,0.79839,0.0001,19.13003]
[1777294475063,40.11,77697.73,0.0,0.79816,0.0001,19.14005]
[1777294475237,40.11,77697.73,0.0,0.79816,0.0001,19.14005]
[1777294475271,40.11,77664.55,0.0,0.79472,0.0001,19.32605]
[1777294476031,40.11,77669.38,0.0,0.79522,0.0001,19.29901]
[1777294478174,40.11,77669.34,0.0,0.79522,0.0001,19.2992]
[1777294478739,40.11,77669.34,0.0,0.79522,0.0001,19.2992]
[1777294478776,40.11,77669.34,0.0,0.79522,0.0001,19.2992]
[1777294478791,40.11,77669.34,0.0,0.79522,0.0001,19.2992]
[1777294479795,40.11,77668.81,0.0,0.79517,0.0001,19.30191]
[1777294479847,40.11,77668.81,0.0,0.79517,0.0001,19.30191]
[1777294479870,40.11,77669.0,0.0,0.79519,0.0001,19.30071]
[1777294480019,40.11,77669.0,0.0,0.79519,0.0001,19.30071]
[1777294485094,40.1,77668.33,0.0,0.79513,0.0001,19.30381]
[1777294489122,40.1,77687.81,0.0,0.79716,0.0001,19.19463]
[1777294491136,40.1,77685.22,0.0,0.79689,0.0001,19.20897]
[1777294492185,40.1,77685.22,0.0,0.79689,0.0001,19.20897]
[1777294492230,40.1,77685.22,0.0,0.79689,0.0001,19.20897]
[1777294493038,40.1,77686.79,0.0,0.79706,0.0001,19.20008]
[1777294494487,40.1,77687.11,0.0,0.79709,0.0001,19.19829]
[1777294494519,40.1,77687.11,0.0,0.79709,0.0001,19.19829]
[1777294494530,40.1,77687.11,0.0,0.79709,0.0001,19.19829]
[1777294494638,40.1,77687.73,0.0,0.79716,0.0001,19.19475]
[1777294495801,40.1,77687.73,0.0,0.79716,0.0001,19.19475]
[1777294495902,40.1,77687.65,0.0,0.79715,0.0001,19.19517]
[1777294496023,40.1,77687.65,0.0,0.79715,0.0001,19.19517]
[1777294500097,40.1,77686.71,0.0,0.79705,0.0001,19.20035]
[1777294500102,40.1,77686.71,0.0,0.79705,0.0001,19.20035]
[1777294500268,40.1,77686.71,0.0,0.79705,0.0001,19.20035]
[1777294505813,40.1,77690.81,0.0,0.79748,0.0001,19.17723]
[1777294505866,40.1,77690.81,0.0,0.79748,0.0001,19.17723]
[1777294506018,40.1,77691.34,0.0,0.79753,0.0001,19.17424]
[1777294506934,40.1,77691.34,0.0,0.79753,0.0001,19.17424]
[1777294506986,40.1,77691.34,0.0,0.79753,0.0001,19.17424]
[1777294507025,40.1,77691.25,0.0,0.79752,0.0001,19.17475]
[1777294507250,40.1,77693.5,0.0,0.79776,0.0001,19.16212]
[1777294509255,40.1,77696.41,0.0,0.79806,0.0001,19.14578]
[1777294509276,40.1,77696.41,0.0,0.79806,0.0001,19.14578]
[1777294509307,40.1,77696.41,0.0,0.79806,0.0001,19.14578]
[1777294513545,40.1,77698.11,0.0,0.79823,0.0001,19.13641]
[1777294513774,40.1,77698.11,0.0,0.79823,0.0001,19.13641]
[1777294516542,40.1,77703.24,0.0,0.79876,0.0001,19.10741]
[1777294516594,40.1,77703.24,0.0,0.79876,0.0001,19.10741]
[1777294516777,40.1,77703.24,0.0,0.79876,0.0001,19.10741]
[1777294517078,40.1,77705.19,0.0,0.79896,0.0001,19.09642]
[1777294517165,40.1,77705.19,0.0,0.79896,0.0001,19.09642]
[1777294517269,40.1,77705.19,0.0,0.79896,0.0001,19.09642]
[1777294517320,40.1,77705.11,0.0,0.79896,0.0001,19.09686]
[1777294520318,40.1,77705.23,0.0,0.79897,0.0001,19.09615]
[1777294520370,40.1,77705.23,0.0,0.79897,0.0001,19.09615]
[1777294520521,40.1,77705.23,0.0,0.79897,0.0001,19.09615]
[1777294523887,40.1,77705.08,0.0,0.79895,0.0001,19.09695]
[1777294523985,40.1,77704.63,0.0,0.79891,0.0001,19.09945]
[1777294525071,40.1,77704.38,0.0,0.79888,0.0001,19.10083]
[1777294525114,40.1,77704.38,0.0,0.79888,0.0001,19.10083]
[1777294525271,40.1,77704.38,0.0,0.79888,0.0001,19.10083]
[1777294530413,40.1,77705.2,0.0,0.79897,0.0001,19.09602]
[1777294532287,40.1,77705.35,0.0,0.79901,0.0001,19.09117]
[1777294532339,40.1,77705.35,0.0,0.79901,0.0001,19.09117]
[1777294532523,40.1,77705.35,0.0,0.79901,0.0001,19.09117]
[1777294532554,40.1,77705.35,0.0,0.79901,0.0001,19.09117]
[1777294532605,40.1,77705.35,0.0,0.79901,0.0001,19.09117]
[1777294532776,40.1,77705.35,0.0,0.79901,0.0001,19.09117]
[1777294532781,40.1,77704.4,0.0,0.79892,0.0001,19.09648]
[1777294538469,40.1,77703.64,0.0,0.79883,0.0001,19.10101]
[1777294544510,40.1,77703.59,0.0,0.79882,0.0001,19.10178]
[1777294545217,40.1,77703.59,0.0,0.79882,0.0001,19.10178]
[1777294545271,40.1,77703.59,0.0,0.79882,0.0001,19.10178]
[1777294545491,40.1,77703.59,0.0,0.79882,0.0001,19.10178]
[1777294545521,40.1,77703.59,0.0,0.79882,0.0001,19.10178]
[1777294545578,40.1,77703.59,0.0,0.79882,0.0001,19.10178]
[1777294545579,40.1,77704.3,0.0,0.79889,0.0001,19.09787]
[1777294547631,40.1,77704.07,0.0,0.79887,0.0001,19.09924]
[1777294547678,40.1,77704.07,0.0,0.79887,0.0001,19.09924]
[1777294547770,40.1,77704.07,0.0,0.79887,0.0001,19.09924]
[1777294553930,40.1,77703.4,0.0,0.79879,0.0001,19.10349]
[1777294553980,40.1,77703.4,0.0,0.79879,0.0001,19.10349]
[1777294554022,40.1,77703.4,0.0,0.79879,0.0001,19.10349]
[1777294554029,40.1,77702.79,0.0,0.79873,0.0001,19.10701]
[1777294557824,40.11,77703.27,0.0,0.79877,0.0001,19.10457]
[1777294558035,40.11,77703.27,0.0,0.79877,0.0001,19.10457]
[1777294557908,40.11,77692.91,0.0,0.7977,0.0001,19.16283]
[1777294558141,40.11,77692.91,0.0,0.7977,0.0001,19.16283]
[1777294558171,40.11,77692.91,0.0,0.7977,0.0001,19.16283]
[1777294558270,40.11,77692.91,0.0,0.7977,0.0001,19.16283]
[1777294558609,40.11,77691.34,0.0,0.79754,0.0001,19.17165]
[1777294562424,40.11,77690.68,0.0,0.79747,0.0001,19.17537]
[1777294562428,40.11,77690.68,0.0,0.79747,0.0001,19.17537]
[1777294562534,40.11,77690.68,0.0,0.79747,0.0001,19.17537]
[1777294564906,40.11,77690.0,0.0,0.7974,0.0001,19.17919]
[1777294564958,40.11,77690.0,0.0,0.7974,0.0001,19.17919]
[1777294565021,40.11,77690.0,0.0,0.7974,0.0001,19.17919]
[1777294565059,40.11,77689.24,0.0,0.79732,0.0001,19.18345]
[1777294566665,40.11,77682.69,0.0,0.79664,0.0001,19.22026]
[1777294568818,40.11,77679.07,0.0,0.79626,0.0001,19.24059]
[1777294568929,40.11,77679.07,0.0,0.79626,0.0001,19.24059]
[1777294569027,40.11,77679.07,0.0,0.79626,0.0001,19.24059]
[1777294569409,40.11,77680.39,0.0,0.7964,0.0001,19.23323]
[1777294569520,40.11,77680.39,0.0,0.7964,0.0001,19.23323]
[1777294569768,40.11,77680.39,0.0,0.7964,0.0001,19.23323]
[1777294569775,40.11,77679.72,0.0,0.79633,0.0001,19.23702]
[1777294574568,40.11,77678.13,0.0,0.79616,0.0001,19.24606]
[1777294574775,40.11,77678.13,0.0,0.79616,0.0001,19.24606]
[1777294574876,40.11,77676.22,0.0,0.79596,0.0001,19.25678]
[1777294576329,40.11,77676.06,0.0,0.79595,0.0001,19.25769]
[1777294576523,40.11,77676.06,0.0,0.79595,0.0001,19.25769]
[1777294578980,40.11,77673.72,0.0,0.7957,0.0001,19.27079]
[1777294579025,40.11,77673.72,0.0,0.7957,0.0001,19.27079]
[1777294579032,40.11,77673.72,0.0,0.7957,0.0001,19.27079]
[1777294579026,40.11,77673.08,0.0,0.79564,0.0001,19.27437]
[1777294580303,40.11,77671.08,0.0,0.79543,0.0001,19.28555]
[1777294580375,40.11,77671.08,0.0,0.79543,0.0001,19.28555]
[1777294580524,40.11,77671.08,0.0,0.79543,0.0001,19.28555]
[1777294580765,40.11,77668.67,0.0,0.79517,0.0001,19.29913]
[1777294582779,40.11,77663.79,0.0,0.79466,0.0001,19.32656]
[1777294584625,40.11,77664.07,0.0,0.79469,0.0001,19.32505]
[1777294584680,40.11,77664.07,0.0,0.79469,0.0001,19.32505]
[1777294584693,40.11,77664.07,0.0,0.79469,0.0001,19.32505]
[1777294584793,40.11,77661.91,0.0,0.79446,0.0001,19.33717]
[1777294585177,40.11,77661.91,0.0,0.79446,0.0001,19.33717]
[1777294585276,40.11,77661.91,0.0,0.79446,0.0001,19.33717]
[1777294585801,40.11,77660.97,0.0,0.79437,0.0001,19.34246]
[1777294586317,40.11,77660.97,0.0,0.79437,0.0001,19.34246]
[1777294586368,40.11,77660.97,0.0,0.79437,0.0001,19.34246]
[1777294586532,40.11,77660.97,0.0,0.79437,0.0001,19.34246]
[1777294590835,40.11,77645.59,0.0,0.79275,0.0001,19.42841]
[1777294591842,40.11,77643.92,0.0,0.7926,0.00011,19.4338]
[1777294594695,40.11,77644.38,0.0,0.79265,0.0001,19.43133]
[1777294594740,40.11,77644.38,0.0,0.79265,0.0001,19.43133]
[1777294594784,40.11,77644.38,0.0,0.79265,0.0001,19.43133]
[1777294595539,40.11,77644.2,0.0,0.79263,0.0001,19.43237]
[1777294595586,40.11,77644.2,0.0,0.79263,0.0001,19.43237]
[1777294595780,40.11,77644.2,0.0,0.79263,0.0001,19.43237]
[1777294595870,40.11,77643.35,0.0,0.79254,0.00011,19.43714]
[1777294600904,40.11,77644.21,0.0,0.79263,0.0001,19.43256]
[1777294601682,40.11,77644.21,0.0,0.79263,0.0001,19.43256]
[1777294601687,40.11,77644.21,0.0,0.79263,0.0001,19.43256]
[1777294601772,40.11,77644.21,0.0,0.79263,0.0001,19.43256]
[1777294602942,40.11,77644.68,0.0,0.79268,0.0001,19.42999]
[1777294603024,40.11,77644.68,0.0,0.79268,0.0001,19.42999]
[1777294603064,40.11,77644.26,0.0,0.79263,0.0001,19.43237]
[1777294603200,40.11,77644.26,0.0,0.79263,0.0001,19.43237]
[1777294603270,40.11,77644.26,0.0,0.79263,0.0001,19.43237]
[1777294603926,40.11,77645.3,0.0,0.79274,0.0001,19.42664]
[1777294607399,40.11,77649.03,0.0,0.79313,0.0001,19.40606]
[1777294607524,40.11,77649.03,0.0,0.79313,0.0001,19.40606]
[1777294607883,40.11,77649.03,0.0,0.79313,0.0001,19.40606]
[1777294607937,40.11,77649.03,0.0,0.79313,0.0001,19.40606]
[1777294608030,40.11,77649.03,0.0,0.79313,0.0001,19.40606]
[1777294608088,40.11,77649.03,0.0,0.79313,0.0001,19.40606]
[1777294608035,40.11,77653.04,0.0,0.79355,0.0001,19.38379]
[1777294611600,40.11,77655.46,0.0,0.79379,0.0001,19.37053]
[1777294611658,40.11,77655.46,0.0,0.79379,0.0001,19.37053]
[1777294611770,40.11,77655.46,0.0,0.79379,0.0001,19.37053]
[1777294611983,40.11,77660.64,0.0,0.79434,0.0001,19.34156]
[1777294613165,40.11,77661.89,0.0,0.79447,0.0001,19.33455]
[1777294613275,40.11,77661.89,0.0,0.79447,0.0001,19.33455]
[1777294613368,40.11,77661.89,0.0,0.79447,0.0001,19.33455]
[1777294613482,40.11,77661.89,0.0,0.79447,0.0001,19.33455]
[1777294613525,40.11,77661.89,0.0,0.79447,0.0001,19.33455]
[1777294613997,40.11,77661.76,0.0,0.79446,0.0001,19.33525]
[1777294619019,40.11,77664.98,0.0,0.79479,0.0001,19.31726]
[1777294619082,40.11,77664.98,0.0,0.79479,0.0001,19.31726]
[1777294619273,40.11,77667.42,0.0,0.79505,0.0001,19.30359]
[1777294619346,40.11,77667.42,0.0,0.79505,0.0001,19.30359]
[1777294619437,40.11,77667.42,0.0,0.79505,0.0001,19.30359]
[1777294619525,40.11,77667.42,0.0,0.79505,0.0001,19.30359]
[1777294620040,40.11,77667.63,0.0,0.79507,0.0001,19.3024]
[1777294623173,40.11,77667.78,0.0,0.79509,0.0001,19.3015]
[1777294623219,40.11,77667.78,0.0,0.79509,0.0001,19.3015]
[1777294623272,40.11,77667.78,0.0,0.79509,0.0001,19.3015]
[1777294623922,40.11,77667.78,0.0,0.79509,0.0001,19.3015]
[1777294625099,40.11,77668.2,0.0,0.79513,0.0001,19.29912]
[1777294625075,40.11,77662.83,0.0,0.79457,0.0001,19.32925]
[1777294625274,40.11,77662.83,0.0,0.79457,0.0001,19.32925]
[1777294625302,40.11,77662.83,0.0,0.79457,0.0001,19.32925]
[1777294625901,40.11,77662.83,0.0,0.79457,0.0001,19.32925]
[1777294626028,40.11,77662.83,0.0,0.79457,0.0001,19.32925]
[1777294626082,40.11,77660.96,0.0,0.79437,0.0001,19.33979]
[1777294627329,40.11,77660.85,0.0,0.79436,0.0001,19.34049]
[1777294627358,40.11,77660.85,0.0,0.79436,0.0001,19.34049]
[1777294627520,40.11,77660.85,0.0,0.79436,0.0001,19.34049]
[1777294630310,40.11,77661.0,0.0,0.79437,0.0001,19.33991]
[1777294630357,40.11,77661.0,0.0,0.79437,0.0001,19.33991]
[1777294630523,40.11,77661.0,0.0,0.79437,0.0001,19.33991]
[1777294631117,40.11,77660.01,0.0,0.79426,0.0001,19.34552]
[1777294634614,40.11,77660.73,0.0,0.79434,0.0001,19.34167]
[1777294634662,40.11,77660.73,0.0,0.79434,0.0001,19.34167]
[1777294634710,40.11,77660.73,0.0,0.79434,0.0001,19.34167]
[1777294634762,40.11,77660.73,0.0,0.79434,0.0001,19.34167]
[1777294634810,40.11,77660.73,0.0,0.79434,0.0001,19.34167]
[1777294635341,40.12,77660.52,0.0,0.79431,0.0001,19.34302]
[1777294635441,40.12,77660.52,0.0,0.79431,0.0001,19.34302]
[1777294635522,40.12,77660.52,0.0,0.79431,0.0001,19.34302]
[1777294635542,40.12,77659.63,0.0,0.79422,0.0001,19.34804]
[1777294640215,40.12,77660.35,0.0,0.79429,0.0001,19.34419]
[1777294640267,40.12,77660.35,0.0,0.79429,0.0001,19.34419]
[1777294640273,40.12,77660.35,0.0,0.79429,0.0001,19.34419]
[1777294641187,40.12,77660.03,0.0,0.79425,0.0001,19.34604]
[1777294641231,40.12,77660.03,0.0,0.79425,0.0001,19.34604]
[1777294641273,40.12,77660.03,0.0,0.79425,0.0001,19.34604]
[1777294641284,40.12,77659.23,0.0,0.79417,0.0001,19.35056]
[1777294646578,40.12,77661.06,0.0,0.79436,0.0001,19.3406]
[1777294646609,40.12,77661.06,0.0,0.79436,0.0001,19.3406]
[1777294646772,40.12,77661.06,0.0,0.79436,0.0001,19.3406]
[1777294650065,40.12,77660.87,0.0,0.79433,0.0001,19.34187]
[1777294650079,40.12,77661.03,0.0,0.79435,0.0001,19.34101]
[1777294650269,40.12,77661.03,0.0,0.79435,0.0001,19.34101]
[1777294650289,40.12,77661.03,0.0,0.79435,0.0001,19.34101]
[1777294650624,40.12,77661.03,0.0,0.79435,0.0001,19.34101]
[1777294650778,40.12,77661.03,0.0,0.79435,0.0001,19.34101]
[1777294650836,40.12,77661.74,0.0,0.79442,0.0001,19.33702]
[1777294653164,40.12,77663.43,0.0,0.79463,0.0001,19.32363]
[1777294653178,40.12,77663.43,0.0,0.79463,0.0001,19.32363]
[1777294653269,40.12,77663.43,0.0,0.79463,0.0001,19.32363]
[1777294656655,40.12,77660.51,0.0,0.79432,0.0001,19.33985]
[1777294656745,40.12,77660.51,0.0,0.79432,0.0001,19.33985]
[1777294656782,40.12,77660.51,0.0,0.79432,0.0001,19.33985]
[1777294656866,40.12,77655.83,0.0,0.79383,0.0001,19.36597]
[1777294662941,40.12,77654.94,0.0,0.79374,0.0001,19.37105]
[1777294662949,40.12,77654.94,0.0,0.79374,0.0001,19.37105]
[1777294663028,40.12,77654.94,0.0,0.79374,0.0001,19.37105]
[1777294663089,40.12,77654.63,0.0,0.79371,0.0001,19.37285]
[1777294668376,40.12,77654.84,0.0,0.79372,0.0001,19.37186]
[1777294670381,40.12,77654.71,0.0,0.79371,0.0001,19.37263]
[1777294670386,40.12,77654.71,0.0,0.79371,0.0001,19.37263]
[1777294670524,40.12,77654.71,0.0,0.79371,0.0001,19.37263]
[1777294670570,40.12,77654.77,0.0,0.79371,0.0001,19.37237]
[1777294676432,40.12,77654.96,0.0,0.79373,0.0001,19.37153]
[1777294679402,40.12,77655.47,0.0,0.79378,0.0001,19.36877]
[1777294679450,40.12,77655.47,0.0,0.79378,0.0001,19.36877]
[1777294679523,40.12,77655.47,0.0,0.79378,0.0001,19.36877]
[1777294679551,40.12,77655.37,0.0,0.79377,0.0001,19.36942]
[1777294685495,40.12,77653.04,0.0,0.79352,0.0001,19.38262]
[1777294689200,40.12,77653.29,0.0,0.79355,0.0001,19.38133]
[1777294689252,40.12,77653.29,0.0,0.79355,0.0001,19.38133]
[1777294689275,40.12,77653.29,0.0,0.79355,0.0001,19.38133]
[1777294689522,40.12,77653.12,0.0,0.79353,0.0001,19.38231]
[1777294694078,40.12,77653.92,0.0,0.79361,0.0001,19.37798]
[1777294694130,40.12,77653.92,0.0,0.79361,0.0001,19.37798]
[1777294694180,40.12,77653.08,0.0,0.79352,0.0001,19.3827]
[1777294694271,40.12,77653.08,0.0,0.79352,0.0001,19.3827]
[1777294694558,40.12,77653.78,0.0,0.79359,0.0001,19.37883]
[1777294700599,40.12,77654.03,0.0,0.79362,0.0001,19.37765]
[1777294705634,40.12,77650.28,0.0,0.79322,0.0001,19.39872]
[1777294708656,40.12,77654.45,0.0,0.79366,0.0001,19.37553]
[1777294713691,40.12,77655.63,0.0,0.7938,0.0001,19.36523]
[1777294717728,40.12,77647.29,0.0,0.79293,0.0001,19.41184]
[1777294718731,40.12,77642.23,0.0,0.7924,0.00011,19.44003]
[1777294721753,40.13,77647.45,0.0,0.79294,0.0001,19.41107]
[1777294727063,40.13,77648.59,0.0,0.79306,0.0001,19.40473]
[1777294729809,40.13,77642.74,0.0,0.79244,0.00011,19.43748]
[1777294734844,40.13,77641.95,0.0,0.79236,0.00011,19.44219]
[1777294735851,40.13,77645.73,0.0,0.79275,0.0001,19.42123]
[1777294740886,40.13,77643.15,0.0,0.79247,0.00011,19.436]
[1777294745921,40.13,77639.83,0.0,0.79212,0.00011,19.45473]
[1777294750956,40.13,77639.91,0.0,0.79212,0.00011,19.4545]
[1777294751963,40.13,77630.69,0.0,0.79115,0.00011,19.50575]
[1777294753977,40.13,77628.86,0.0,0.79096,0.00011,19.51613]
[1777294759011,40.13,77629.56,0.0,0.79102,0.00011,19.5126]
[1777294764046,40.13,77629.26,0.0,0.79099,0.00011,19.51428]
[1777294769082,40.13,77630.5,0.0,0.79112,0.00011,19.5074]
[1777294774117,40.13,77627.21,0.0,0.7908,0.00011,19.52186]
[1777294777138,40.13,77631.14,0.0,0.79121,0.00011,19.50021]
[1777294780159,40.13,77637.68,0.0,0.7919,0.00011,19.46399]
[1777294783180,40.13,77641.65,0.0,0.79231,0.00011,19.44208]
[1777294785194,40.13,77646.3,0.0,0.7928,0.0001,19.41636]
[1777294787208,40.13,77651.11,0.0,0.7933,0.0001,19.3897]
[1777294790229,40.13,77661.06,0.0,0.79434,0.0001,19.33428]
[1777294791236,40.13,77666.4,0.0,0.7949,0.0001,19.30442]
[1777294792242,40.13,77669.99,0.0,0.79527,0.0001,19.28435]
[1777294797277,40.13,77669.46,0.0,0.79522,0.0001,19.28733]
[1777294802313,40.13,77658.34,0.0,0.79406,0.0001,19.34944]
[1777294807348,40.14,77660.73,0.0,0.7943,0.0001,19.33629]
[1777294812383,40.14,77658.33,0.0,0.79405,0.0001,19.34983]
[1777294817417,40.14,77659.2,0.0,0.79414,0.0001,19.34522]
[1777294818425,40.14,77663.62,0.0,0.7946,0.0001,19.32064]
[1777294820439,40.14,77669.0,0.0,0.79515,0.0001,19.29083]
[1777294823460,40.14,77676.38,0.0,0.79592,0.0001,19.24978]
[1777294828496,40.14,77685.48,0.0,0.79686,0.0001,19.19901]
[1777294833530,40.14,77688.88,0.0,0.79723,0.0001,19.17648]
[1777294838579,40.14,77693.16,0.0,0.79767,0.0001,19.15253]
[1777294843615,40.14,77694.18,0.0,0.79778,0.0001,19.14684]
[1777294848649,40.14,77678.88,0.0,0.79619,0.0001,19.23286]
[1777294850664,40.14,77680.55,0.0,0.79636,0.0001,19.22372]
[1777294852678,40.14,77684.56,0.0,0.79677,0.0001,19.20135]
[1777294857713,40.14,77681.47,0.0,0.79644,0.0001,19.21909]
[1777294862749,40.14,77680.95,0.0,0.79638,0.0001,19.22225]
[1777294867783,40.15,77682.43,0.0,0.79653,0.0001,19.21422]
[1777294868791,40.15,77687.05,0.0,0.79701,0.0001,19.18842]
[1777294869797,40.15,77697.03,0.0,0.79804,0.0001,19.13245]
[1777294871812,40.15,77697.64,0.0,0.79811,0.0001,19.12909]
[1777294876847,40.15,77699.77,0.0,0.79832,0.0001,19.1174]
[1777294878861,40.15,77704.44,0.0,0.7988,0.0001,19.09117]
[1777294883899,40.15,77708.13,0.0,0.79918,0.0001,19.07035]
[1777294887127,40.15,77705.24,0.0,0.79889,0.0001,19.08662]
[1777294887160,40.15,77686.49,0.0,0.79695,0.0001,19.19198]
[1777294887459,40.15,77686.49,0.0,0.79695,0.0001,19.19198]
[1777294887928,40.15,77675.92,0.0,0.79585,0.0001,19.2512]
[1777294888935,40.15,77675.85,0.0,0.79584,0.0001,19.25161]
[1777294889942,40.15,77670.18,0.0,0.79525,0.0001,19.28331]
[1777294890650,40.15,77670.18,0.0,0.79525,0.0001,19.28331]
[1777294895245,40.15,77658.35,0.0,0.79404,0.0001,19.34545]
[1777294896833,40.15,77654.32,0.0,0.79362,0.0001,19.36792]
[1777294897024,40.15,77654.32,0.0,0.79362,0.0001,19.36792]
[1777294897267,40.15,77654.32,0.0,0.79362,0.0001,19.36792]
[1777294897291,40.15,77654.46,0.0,0.79363,0.0001,19.36726]
[1777294897520,40.15,77654.46,0.0,0.79363,0.0001,19.36726]
[1777294897998,40.15,77659.61,0.0,0.79417,0.0001,19.33855]
[1777294900298,40.15,77656.5,0.0,0.79385,0.0001,19.3559]
[1777294900396,40.15,77653.67,0.0,0.79355,0.0001,19.3718]
[1777294900486,40.15,77653.67,0.0,0.79355,0.0001,19.3718]
[1777294900518,40.15,77653.67,0.0,0.79355,0.0001,19.3718]
[1777294901024,40.15,77652.77,0.0,0.79345,0.0001,19.37692]
[1777294905053,40.15,77660.34,0.0,0.79424,0.0001,19.33509]
[1777294906666,40.15,77661.14,0.0,0.79432,0.0001,19.33063]
[1777294906677,40.15,77661.14,0.0,0.79432,0.0001,19.33063]
[1777294906777,40.15,77661.14,0.0,0.79432,0.0001,19.33063]
[1777294907066,40.15,77661.16,0.0,0.79432,0.0001,19.33051]
[1777294910087,40.15,77666.47,0.0,0.79488,0.0001,19.3009]
[1777294912318,40.15,77666.61,0.0,0.79489,0.0001,19.30015]
[1777294912370,40.15,77666.61,0.0,0.79489,0.0001,19.30015]
[1777294912419,40.15,77666.01,0.0,0.79483,0.0001,19.30353]
[1777294912522,40.15,77666.01,0.0,0.79483,0.0001,19.30353]
[1777294917867,40.15,77664.95,0.0,0.79471,0.0001,19.30962]
[1777294917919,40.15,77664.95,0.0,0.79471,0.0001,19.30962]
[1777294918025,40.15,77664.95,0.0,0.79471,0.0001,19.30962]
[1777294918143,40.15,77664.3,0.0,0.79464,0.0001,19.31332]
[1777294923179,40.15,77668.68,0.0,0.79509,0.0001,19.28926]
[1777294924137,40.15,77668.68,0.0,0.79509,0.0001,19.28926]
[1777294924189,40.15,77668.68,0.0,0.79509,0.0001,19.28926]
[1777294924272,40.15,77668.68,0.0,0.79509,0.0001,19.28926]
[1777294924290,40.15,77667.97,0.0,0.79502,0.0001,19.29332]
[1777294929240,40.15,77672.1,0.0,0.79544,0.0001,19.27052]
[1777294929277,40.15,77672.1,0.0,0.79544,0.0001,19.27052]
[1777294929289,40.15,77672.1,0.0,0.79544,0.0001,19.27052]
[1777294929376,40.15,77678.62,0.0,0.79612,0.0001,19.23408]
[1777294931170,40.15,77679.7,0.0,0.79623,0.0001,19.22809]
[1777294931268,40.15,77679.7,0.0,0.79623,0.0001,19.22809]
[1777294931369,40.15,77680.99,0.0,0.79637,0.0001,19.22093]
[1777294934607,40.15,77677.02,0.0,0.79595,0.0001,19.24326]
[1777294934659,40.15,77677.02,0.0,0.79595,0.0001,19.24326]
[1777294934772,40.15,77677.02,0.0,0.79595,0.0001,19.24326]
[1777294935263,40.15,77675.94,0.0,0.79584,0.0001,19.24933]
[1777294939290,40.15,77681.48,0.0,0.79641,0.0001,19.21851]
[1777294939698,40.15,77681.48,0.0,0.79641,0.0001,19.21851]
[1777294939772,40.15,77681.48,0.0,0.79641,0.0001,19.21851]
[1777294939978,40.15,77681.48,0.0,0.79641,0.0001,19.21851]
[1777294940034,40.15,77681.48,0.0,0.79641,0.0001,19.21851]
[1777294940271,40.15,77681.48,0.0,0.79641,0.0001,19.21851]
[1777294940297,40.15,77681.55,0.0,0.79642,0.0001,19.21816]
[1777294943319,40.16,77675.37,0.0,0.79577,0.0001,19.25284]
[1777294945504,40.16,77676.7,0.0,0.79591,0.0001,19.24546]
[1777294945521,40.16,77676.7,0.0,0.79591,0.0001,19.24546]
[1777294946340,40.16,77675.04,0.0,0.79574,0.0001,19.25477]
[1777294950292,40.16,77672.23,0.0,0.79544,0.0001,19.27054]
[1777294950342,40.16,77672.23,0.0,0.79544,0.0001,19.27054]
[1777294950370,40.16,77672.52,0.0,0.79547,0.0001,19.26893]
[1777294950522,40.16,77672.52,0.0,0.79547,0.0001,19.26893]
[1777294955463,40.16,77672.93,0.0,0.79554,0.0001,19.26271]
[1777294955515,40.16,77672.67,0.0,0.79552,0.0001,19.26417]
[1777294955768,40.16,77672.67,0.0,0.79552,0.0001,19.26417]
[1777294956413,40.16,77672.3,0.0,0.79548,0.0001,19.26624]
[1777294960489,40.16,77674.25,0.0,0.79568,0.0001,19.25536]
[1777294960523,40.16,77674.25,0.0,0.79568,0.0001,19.25536]
[1777294960543,40.16,77674.25,0.0,0.79568,0.0001,19.25536]
[1777294961451,40.16,77673.23,0.0,0.79557,0.0001,19.26108]
[1777294962657,40.16,77674.17,0.0,0.79567,0.0001,19.25584]
[1777294962781,40.16,77674.17,0.0,0.79567,0.0001,19.25584]
[1777294963463,40.16,77672.38,0.0,0.79549,0.0001,19.26585]
[1777294967944,40.16,77672.35,0.0,0.79548,0.0001,19.266]
[1777294967996,40.16,77672.35,0.0,0.79548,0.0001,19.266]
[1777294968022,40.16,77672.35,0.0,0.79548,0.0001,19.266]
[1777294968035,40.16,77672.4,0.0,0.79549,0.0001,19.2657]
[1777294972907,40.16,77673.3,0.0,0.79558,0.0001,19.26062]
[1777294972956,40.16,77673.3,0.0,0.79558,0.0001,19.26062]
[1777294973019,40.16,77673.3,0.0,0.79558,0.0001,19.26062]
[1777294973111,40.16,77675.01,0.0,0.79576,0.0001,19.25107]
[1777294978568,40.16,77674.46,0.0,0.7957,0.0001,19.25421]
[1777294981866,40.16,77674.42,0.0,0.7957,0.0001,19.25444]
[1777294981880,40.16,77674.42,0.0,0.7957,0.0001,19.25444]
[1777294982023,40.16,77674.42,0.0,0.7957,0.0001,19.25444]
[1777294982028,40.16,77674.49,0.0,0.7957,0.0001,19.25406]
[1777294983603,40.16,77668.5,0.0,0.79508,0.0001,19.28749]
[1777294986359,40.16,77667.68,0.0,0.795,0.0001,19.29213]
[1777294986415,40.16,77667.68,0.0,0.795,0.0001,19.29213]
[1777294986456,40.16,77668.5,0.0,0.79508,0.0001,19.28768]
[1777294986521,40.16,77668.5,0.0,0.79508,0.0001,19.28768]
[1777294990342,40.16,77671.9,0.0,0.79543,0.0001,19.26882]
[1777294990394,40.16,77671.9,0.0,0.79543,0.0001,19.26882]
[1777294990444,40.16,77674.07,0.0,0.79566,0.0001,19.25666]
[1777294990521,40.16,77674.07,0.0,0.79566,0.0001,19.25666]
[1777294994807,40.16,77669.2,0.0,0.79515,0.0001,19.28373]
[1777294994860,40.16,77669.2,0.0,0.79515,0.0001,19.28373]
[1777294995020,40.16,77669.2,0.0,0.79515,0.0001,19.28373]
[1777294995120,40.16,77668.57,0.0,0.79509,0.0001,19.28713]
[1777295000240,40.16,77669.0,0.0,0.79514,0.0001,19.28456]
[1777295000272,40.16,77669.0,0.0,0.79514,0.0001,19.28456]
[1777295000337,40.16,77659.02,0.0,0.79409,0.0001,19.34038]
[1777295000663,40.16,77659.02,0.0,0.79409,0.0001,19.34038]
[1777295001256,40.16,77659.02,0.0,0.79409,0.0001,19.34038]
[1777295001268,40.16,77659.02,0.0,0.79409,0.0001,19.34038]
[1777295001330,40.16,77656.48,0.0,0.79383,0.0001,19.35454]
[1777295006766,40.16,77654.34,0.0,0.7936,0.0001,19.36644]
[1777295007568,40.16,77654.34,0.0,0.7936,0.0001,19.36644]
[1777295007620,40.16,77654.34,0.0,0.7936,0.0001,19.36644]
[1777295007769,40.16,77654.34,0.0,0.7936,0.0001,19.36644]
[1777295007869,40.16,77653.85,0.0,0.79355,0.0001,19.36916]
[1777295013648,40.16,77653.44,0.0,0.79354,0.0001,19.36743]
[1777295013700,40.16,77653.44,0.0,0.79354,0.0001,19.36743]
[1777295013769,40.16,77653.44,0.0,0.79354,0.0001,19.36743]
[1777295013815,40.16,77654.27,0.0,0.79362,0.0001,19.36281]
[1777295016138,40.16,77654.28,0.0,0.79363,0.0001,19.36274]
[1777295016272,40.16,77654.28,0.0,0.79363,0.0001,19.36274]
[1777295016421,40.16,77654.28,0.0,0.79363,0.0001,19.36274]
[1777295016521,40.16,77654.28,0.0,0.79363,0.0001,19.36274]
[1777295016519,40.16,77655.97,0.0,0.7938,0.0001,19.35333]
[1777295016835,40.16,77660.52,0.0,0.79428,0.0001,19.32797]
[1777295021316,40.16,77659.96,0.0,0.79422,0.0001,19.33129]
[1777295021525,40.16,77659.96,0.0,0.79422,0.0001,19.33129]
[1777295021376,40.16,77661.12,0.0,0.79433,0.0001,19.3251]
[1777295021676,40.16,77661.12,0.0,0.79433,0.0001,19.3251]
[1777295021768,40.16,77661.12,0.0,0.79433,0.0001,19.3251]
[1777295021871,40.16,77663.49,0.0,0.79458,0.0001,19.31188]
[1777295027410,40.16,77665.04,0.0,0.79473,0.0001,19.30406]
[1777295027462,40.16,77665.04,0.0,0.79473,0.0001,19.30406]
[1777295027521,40.16,77665.04,0.0,0.79473,0.0001,19.30406]
[1777295027511,40.16,77664.82,0.0,0.7947,0.0001,19.30546]
[1777295027912,40.16,77664.28,0.0,0.79464,0.0001,19.30864]
[1777295031454,40.16,77665.31,0.0,0.79474,0.0001,19.30324]
[1777295031489,40.16,77665.31,0.0,0.79474,0.0001,19.30324]
[1777295031519,40.16,77665.31,0.0,0.79474,0.0001,19.30324]
[1777295031504,40.16,77667.04,0.0,0.79492,0.0001,19.29377]
[1777295031941,40.16,77669.13,0.0,0.79513,0.0001,19.28229]
[1777295036976,40.17,77669.04,0.0,0.79512,0.0001,19.28329]
[1777295038406,40.17,77669.04,0.0,0.79512,0.0001,19.28329]
[1777295038415,40.17,77669.04,0.0,0.79512,0.0001,19.28329]
[1777295038520,40.17,77669.04,0.0,0.79512,0.0001,19.28329]
[1777295038459,40.17,77669.06,0.0,0.79512,0.0001,19.28327]
[1777295038990,40.17,77668.92,0.0,0.7951,0.0001,19.28415]
[1777295044025,40.17,77669.68,0.0,0.79517,0.0001,19.28038]
[1777295045280,40.17,77669.68,0.0,0.79517,0.0001,19.28038]
[1777295045332,40.17,77669.68,0.0,0.79517,0.0001,19.28038]
[1777295045519,40.17,77669.68,0.0,0.79517,0.0001,19.28038]
[1777295045528,40.17,77668.2,0.0,0.79502,0.0001,19.28874]
[1777295046112,40.17,77668.2,0.0,0.79502,0.0001,19.28874]
[1777295046119,40.17,77663.69,0.0,0.79454,0.0001,19.31408]
[1777295050105,40.17,77662.36,0.0,0.79439,0.0001,19.32195]
[1777295050164,40.17,77662.36,0.0,0.79439,0.0001,19.32195]
[1777295050270,40.17,77662.36,0.0,0.79439,0.0001,19.32195]
[1777295050371,40.17,77661.85,0.0,0.79434,0.0001,19.32495]
[1777295056109,40.17,77661.53,0.0,0.79429,0.0001,19.32761]
[1777295061144,40.18,77663.61,0.0,0.79449,0.0001,19.31679]
[1777295066179,40.18,77661.13,0.0,0.79422,0.0001,19.33142]
[1777295067186,40.18,77656.84,0.0,0.79377,0.0001,19.35545]
[1777295072222,40.18,77656.78,0.0,0.79378,0.0001,19.35237]
[1777295077257,40.18,77657.2,0.0,0.79382,0.0001,19.35053]
[1777295082477,40.18,77654.33,0.0,0.79351,0.0001,19.36669]
[1777295088335,40.18,77656.59,0.0,0.79374,0.0001,19.35465]
[1777295093402,40.19,77657.82,0.0,0.79386,0.0001,19.34833]
[1777295098436,40.19,77660.04,0.0,0.79408,0.0001,19.33655]
[1777295100450,40.19,77664.46,0.0,0.79454,0.0001,19.3122]
[1777295102465,40.19,77669.69,0.0,0.79507,0.0001,19.28336]
[1777295104478,40.19,77664.87,0.0,0.79457,0.0001,19.31062]
[1777295109513,40.19,77664.14,0.0,0.79448,0.0001,19.315]
[1777295111527,40.19,77658.3,0.0,0.79387,0.0001,19.34761]
[1777295116563,40.19,77654.95,0.0,0.79352,0.0001,19.36627]
[1777295121599,40.19,77655.6,0.0,0.79359,0.0001,19.36258]
[1777295126634,40.19,77657.75,0.0,0.79382,0.0001,19.35057]
[1777295131668,40.19,77657.65,0.0,0.79383,0.0001,19.34732]
[1777295136704,40.19,77657.03,0.0,0.79376,0.0001,19.35092]
[1777295141739,40.19,77650.89,0.0,0.79312,0.0001,19.38534]
[1777295146774,40.19,77647.69,0.0,0.79278,0.0001,19.40335]
[1777295151808,40.2,77650.7,0.0,0.79309,0.0001,19.38682]
[1777295156844,40.2,77649.6,0.0,0.79297,0.0001,19.39324]
[1777295159865,40.2,77654.16,0.0,0.79344,0.0001,19.36805]
[1777295160873,40.2,77658.85,0.0,0.79393,0.0001,19.34203]
[1777295161888,40.2,77664.51,0.0,0.79452,0.0001,19.31049]
[1777295163902,40.2,77664.52,0.0,0.79452,0.0001,19.31051]
[1777295168936,40.2,77666.54,0.0,0.79473,0.0001,19.29956]
[1777295170951,40.2,77672.34,0.0,0.79533,0.0001,19.26736]
[1777295171958,40.2,77667.92,0.0,0.79487,0.0001,19.29209]
[1777295176993,40.2,77671.9,0.0,0.79528,0.0001,19.27027]
[1777295182030,40.2,77674.08,0.0,0.7955,0.0001,19.25836]
[1777295184044,40.2,77669.73,0.0,0.79504,0.0001,19.28293]
[1777295189079,40.2,77671.13,0.0,0.79519,0.0001,19.27497]
[1777295192100,40.2,77667.61,0.0,0.79485,0.0001,19.29055]
[1777295197134,40.2,77664.34,0.0,0.7945,0.0001,19.30909]
[1777295202170,40.2,77665.29,0.0,0.7946,0.0001,19.30404]
[1777295207207,40.2,77664.16,0.0,0.79448,0.0001,19.31055]
[1777295212243,40.2,77666.96,0.0,0.79477,0.0001,19.29516]
[1777295217277,40.21,77668.11,0.0,0.79488,0.0001,19.28905]
[1777295219292,40.21,77675.2,0.0,0.79562,0.0001,19.24951]
[1777295222312,40.2,77679.22,0.0,0.79604,0.0001,19.22698]
[1777295223320,40.2,77684.33,0.0,0.79657,0.0001,19.19843]
[1777295228597,40.21,77685.81,0.0,0.79672,0.0001,19.19031]
[1777295234683,40.21,77685.47,0.0,0.79668,0.0001,19.19243]
[1777295234720,40.21,77689.26,0.0,0.79707,0.0001,19.17128]
[1777295235404,40.21,77693.23,0.0,0.79748,0.0001,19.14914]
[1777295240439,40.21,77694.13,0.0,0.79756,0.0001,19.14457]
[1777295245472,40.21,77693.07,0.0,0.79745,0.0001,19.15086]
[1777295250508,40.21,77687.69,0.0,0.79688,0.0001,19.18145]
[1777295252523,40.21,77683.42,0.0,0.79647,0.0001,19.20142]
[1777295254658,40.21,77687.46,0.0,0.79689,0.0001,19.17888]
[1777295255544,40.21,77692.63,0.0,0.79742,0.0001,19.15002]
[1777295259572,40.21,77697.06,0.0,0.79787,0.0001,19.12558]
[1777295264607,40.21,77699.63,0.0,0.79813,0.0001,19.11176]
[1777295269642,40.22,77696.51,0.0,0.79779,0.0001,19.12979]
[1777295274677,40.22,77697.35,0.0,0.79787,0.0001,19.12554]
[1777295279711,40.22,77697.43,0.0,0.79787,0.0001,19.12555]
[1777295284747,40.22,77699.99,0.0,0.79813,0.0001,19.11168]
[1777295288775,40.22,77704.75,0.0,0.79861,0.0001,19.0855]
[1777295293810,40.22,77704.06,0.0,0.79853,0.0001,19.09005]
[1777295298845,40.23,77703.98,0.0,0.79851,0.0001,19.09113]
[1777295304887,40.23,77704.4,0.0,0.79854,0.0001,19.08953]
[1777295309927,40.23,77700.24,0.0,0.7981,0.0001,19.11337]
[1777295311941,40.23,77694.33,0.0,0.79752,0.0001,19.14253]
[1777295317290,40.23,77695.12,0.0,0.7976,0.0001,19.13811]
[1777295319997,40.23,77699.1,0.0,0.798,0.0001,19.11617]
[1777295323018,40.23,77703.22,0.0,0.79842,0.0001,19.09338]
[1777295326039,40.23,77710.99,0.0,0.79922,0.0001,19.05015]
[1777295329060,40.23,77713.39,0.0,0.79946,0.0001,19.03705]
[1777295333088,40.24,77709.17,0.0,0.79901,0.0001,19.06137]
[1777295338124,40.24,77711.62,0.0,0.79925,0.0001,19.04846]
[1777295343159,40.24,77712.07,0.0,0.79928,0.0001,19.04675]
[1777295348194,40.24,77709.49,0.0,0.799,0.0001,19.06206]
[1777295350208,40.24,77718.8,0.0,0.79995,0.0001,19.01019]
[1777295352222,40.25,77721.55,0.0,0.80023,0.0001,18.99503]
[1777295354236,40.25,77717.66,0.0,0.79982,0.0001,19.01718]
[1777295355243,40.25,77713.51,0.0,0.7994,0.0001,19.04066]
[1777295360278,40.25,77712.07,0.0,0.79923,0.0001,19.04967]
[1777295361285,40.25,77717.13,0.0,0.79975,0.0001,19.02123]
[1777295364305,40.25,77720.83,0.0,0.80013,0.0001,19.0004]
[1777295369341,40.25,77715.97,0.0,0.79963,0.0001,19.0277]
[1777295374376,40.25,77721.87,0.0,0.80026,0.0001,18.99108]
[1777295378403,40.25,77725.91,0.0,0.80067,0.0001,18.9686]
[1777295383439,40.25,77727.19,0.0,0.80079,0.0001,18.96178]
[1777295385452,40.25,77733.33,0.0,0.80142,0.0001,18.9274]
[1777295388474,40.25,77738.14,0.0,0.8019,0.0001,18.90063]
[1777295389481,40.25,77743.59,0.0,0.80246,0.0001,18.87008]
[1777295391495,40.26,77747.82,0.0,0.80288,0.0001,18.84657]
[1777295396531,40.26,77750.16,0.0,0.8031,0.0001,18.83429]
[1777295398545,40.26,77755.45,0.0,0.80363,0.0001,18.80476]
[1777295403580,40.26,77758.42,0.0,0.80393,0.0001,18.78815]
[1777295408615,40.26,77754.08,0.0,0.80348,0.0001,18.81314]
[1777295413649,40.26,77752.93,0.0,0.80337,0.0001,18.81966]
[1777295418685,40.26,77752.7,0.0,0.80335,0.0001,18.82077]
[1777295423720,40.26,77752.57,0.0,0.80334,0.0001,18.82133]
[1777295428755,40.26,77753.81,0.0,0.80346,0.0001,18.81418]
[1777295433792,40.26,77754.56,0.0,0.80357,0.0001,18.80582]
[1777295438828,40.26,77754.18,0.0,0.80354,0.0001,18.8078]
[1777295443862,40.26,77752.7,0.0,0.80339,0.0001,18.81595]
[1777295445876,40.26,77757.96,0.0,0.80392,0.0001,18.78622]
[1777295451918,40.26,77766.75,0.0,0.80481,0.0001,18.73669]
[1777295451986,40.26,77766.75,0.0,0.80481,0.0001,18.73669]
[1777295452038,40.26,77766.75,0.0,0.80481,0.0001,18.73669]
[1777295452273,40.26,77766.75,0.0,0.80481,0.0001,18.73669]
[1777295455946,40.26,77772.14,0.0,0.80535,0.0001,18.70671]
[1777295460981,40.26,77774.54,0.0,0.80558,0.0001,18.6935]
[1777295466022,40.26,77774.41,0.0,0.80556,0.0001,18.69459]
[1777295467029,40.26,77778.78,0.0,0.806,0.0001,18.66998]
[1777295468037,40.26,77782.81,0.0,0.8064,0.0001,18.64727]
[1777295473071,40.26,77781.89,0.0,0.8063,0.0001,18.65302]
[1777295478107,40.27,77781.85,0.0,0.80629,0.0001,18.65381]
[1777295480121,40.27,77773.6,0.0,0.80545,0.0001,18.70068]
[1777295481128,40.27,77766.07,0.0,0.80469,0.0001,18.74325]
[1777295483142,40.27,77769.8,0.0,0.80507,0.0001,18.72235]
[1777295488176,40.27,77768.48,0.0,0.80493,0.0001,18.7302]
[1777295492205,40.27,77764.02,0.0,0.80451,0.0001,18.7514]
[1777295497240,40.27,77760.72,0.0,0.80416,0.0001,18.77052]
[1777295501269,40.27,77766.07,0.0,0.8047,0.0001,18.74066]
[1777295506302,40.27,77768.43,0.0,0.80493,0.0001,18.7279]
[1777295511338,40.27,77766.47,0.0,0.80472,0.0001,18.73959]
[1777295512345,40.27,77748.76,0.0,0.80292,0.0001,18.83951]
[1777295513354,40.28,77736.25,0.0,0.80165,0.0001,18.9101]
[1777295514366,40.28,77731.92,0.0,0.8012,0.0001,18.93453]
[1777295515368,40.28,77730.89,0.0,0.8011,0.0001,18.94033]
[1777295517382,40.28,77735.14,0.0,0.80153,0.0001,18.91645]
[1777295520403,40.28,77730.93,0.0,0.8011,0.0001,18.94015]
[1777295525437,40.28,77728.56,0.0,0.80086,0.0001,18.95338]
[1777295528458,40.28,77732.38,0.0,0.80125,0.0001,18.93191]
[1777295533493,40.28,77732.05,0.0,0.80122,0.0001,18.93386]
[1777295538529,40.28,77729.31,0.0,0.80093,0.0001,18.94941]
[1777295542557,40.28,77734.26,0.0,0.80144,0.0001,18.92172]
[1777295547591,40.28,77735.67,0.0,0.80158,0.0001,18.91402]
[1777295551953,40.28,77744.51,0.0,0.8025,0.0001,18.86059]
[1777295557662,40.28,77741.75,0.0,0.80221,0.0001,18.87682]
[1777295562696,40.28,77740.79,0.0,0.8021,0.0001,18.88276]
[1777295567732,40.28,77739.73,0.0,0.80198,0.0001,18.88922]
[1777295572767,40.28,77738.06,0.0,0.80181,0.0001,18.89905]
[1777295577802,40.29,77737.38,0.0,0.80173,0.0001,18.90329]
[1777295582837,40.29,77735.38,0.0,0.80152,0.0001,18.91496]
[1777295585858,40.29,77740.41,0.0,0.80203,0.0001,18.88693]
[1777295586865,40.29,77746.8,0.0,0.80267,0.0001,18.85111]
[1777295591900,40.29,77747.59,0.0,0.80274,0.0001,18.84746]
[1777295596936,40.29,77751.37,0.0,0.80311,0.0001,18.82694]
[1777295601970,40.29,77756.65,0.0,0.80364,0.0001,18.79775]
[1777295605999,40.3,77761.46,0.0,0.80412,0.0001,18.77104]
[1777295611034,40.3,77760.41,0.0,0.80404,0.0001,18.77303]
[1777295616068,40.3,77760.81,0.0,0.80408,0.0001,18.77094]
[1777295619090,40.3,77755.75,0.0,0.80356,0.0001,18.79982]
[1777295624124,40.3,77755.13,0.0,0.80349,0.0001,18.80383]
[1777295628152,40.3,77747.16,0.0,0.80267,0.0001,18.84906]
[1777295630167,40.3,77741.81,0.0,0.80212,0.0001,18.87932]
[1777295635202,40.3,77742.8,0.0,0.80222,0.0001,18.87412]
[1777295637216,40.3,77737.94,0.0,0.80172,0.0001,18.90157]
[1777295642250,40.3,77736.5,0.0,0.80157,0.0001,18.90978]
[1777295647285,40.3,77737.87,0.0,0.80171,0.0001,18.90223]
[1777295652321,40.3,77738.4,0.0,0.80176,0.0001,18.89939]
[1777295657356,40.3,77738.25,0.0,0.80174,0.0001,18.90043]
[1777295662391,40.31,77740.75,0.0,0.80199,0.0001,18.88658]
[1777295667427,40.31,77739.64,0.0,0.80188,0.0001,18.89306]
[1777295672463,40.31,77740.2,0.0,0.80196,0.0001,18.88615]
[1777295677497,40.31,77738.07,0.0,0.80174,0.0001,18.89835]
[1777295679543,40.31,77733.47,0.0,0.80127,0.0001,18.92423]
[1777295680326,40.31,77733.47,0.0,0.80127,0.0001,18.92423]
[1777295680527,40.31,77722.94,0.0,0.80019,0.0001,18.98329]
[1777295681741,40.31,77720.25,0.0,0.79992,0.0001,18.99813]
[1777295683511,40.31,77719.61,0.0,0.79985,0.0001,19.00171]
[1777295683548,40.31,77721.41,0.0,0.80004,0.0001,18.99155]
[1777295684692,40.31,77721.41,0.0,0.80004,0.0001,18.99155]
[1777295684741,40.31,77721.41,0.0,0.80004,0.0001,18.99155]
[1777295684768,40.31,77721.41,0.0,0.80004,0.0001,18.99155]
[1777295690819,40.3,77717.34,0.0,0.79963,0.0001,19.01377]
[1777295690834,40.3,77717.34,0.0,0.79963,0.0001,19.01377]
[1777295691022,40.3,77717.34,0.0,0.79963,0.0001,19.01377]
[1777295691216,40.3,77717.34,0.0,0.79963,0.0001,19.01377]
[1777295691270,40.3,77717.34,0.0,0.79963,0.0001,19.01377]
[1777295691262,40.3,77718.58,0.0,0.79976,0.0001,19.00673]
[1777295691519,40.3,77718.58,0.0,0.79976,0.0001,19.00673]
[1777295691605,40.3,77718.59,0.0,0.79976,0.0001,19.00659]
[1777295697024,40.3,77718.37,0.0,0.79975,0.0001,19.00748]
[1777295697075,40.3,77718.37,0.0,0.79975,0.0001,19.00748]
[1777295697269,40.3,77718.37,0.0,0.79975,0.0001,19.00748]
[1777295697776,40.3,77717.13,0.0,0.79962,0.0001,19.01434]
[1777295697828,40.3,77717.13,0.0,0.79962,0.0001,19.01434]
[1777295698018,40.3,77717.13,0.0,0.79962,0.0001,19.01434]
[1777295698024,40.3,77718.43,0.0,0.79976,0.0001,19.00697]
[1777295700668,40.3,77712.38,0.0,0.79914,0.0001,19.04073]
[1777295703348,40.3,77708.62,0.0,0.79876,0.0001,19.06151]
[1777295703521,40.3,77708.62,0.0,0.79876,0.0001,19.06151]
[1777295703865,40.3,77708.62,0.0,0.79876,0.0001,19.06151]
[1777295704021,40.3,77708.62,0.0,0.79876,0.0001,19.06151]
[1777295704696,40.3,77693.62,0.0,0.79721,0.0001,19.14546]
[1777295705703,40.3,77694.49,0.0,0.7973,0.0001,19.14061]
[1777295708472,40.3,77696.47,0.0,0.7975,0.0001,19.1296]
[1777295708521,40.3,77696.47,0.0,0.7975,0.0001,19.1296]
[1777295708732,40.3,77696.47,0.0,0.7975,0.0001,19.1296]
[1777295708774,40.3,77696.47,0.0,0.7975,0.0001,19.1296]
[1777295708851,40.3,77696.47,0.0,0.7975,0.0001,19.1296]
[1777295708898,40.3,77696.47,0.0,0.7975,0.0001,19.1296]
[1777295709020,40.3,77696.47,0.0,0.7975,0.0001,19.1296]
[1777295709120,40.3,77697.43,0.0,0.7976,0.0001,19.12427]
[1777295713938,40.3,77697.76,0.0,0.79763,0.0001,19.12258]
[1777295713990,40.3,77697.76,0.0,0.79763,0.0001,19.12258]
[1777295714018,40.3,77697.76,0.0,0.79763,0.0001,19.12258]
[1777295716780,40.3,77704.06,0.0,0.79828,0.0001,19.08756]
[1777295718681,40.3,77704.9,0.0,0.79836,0.0001,19.08292]
[1777295718768,40.3,77704.9,0.0,0.79836,0.0001,19.08292]
[1777295718785,40.3,77704.9,0.0,0.79836,0.0001,19.08292]
[1777295719656,40.3,77704.92,0.0,0.79836,0.0001,19.0829]
[1777295719708,40.3,77704.92,0.0,0.79836,0.0001,19.0829]
[1777295719767,40.3,77704.92,0.0,0.79836,0.0001,19.0829]
[1777295719868,40.3,77704.92,0.0,0.79836,0.0001,19.083]
[1777295722860,40.3,77704.19,0.0,0.79828,0.0001,19.08727]
[1777295723030,40.3,77704.19,0.0,0.79828,0.0001,19.08727]
[1777295725043,40.31,77708.68,0.0,0.79874,0.0001,19.0623]
[1777295725063,40.31,77708.68,0.0,0.79874,0.0001,19.0623]
[1777295725269,40.31,77708.68,0.0,0.79874,0.0001,19.0623]
[1777295725144,40.31,77708.66,0.0,0.79874,0.0001,19.06251]
[1777295725639,40.31,77708.66,0.0,0.79874,0.0001,19.06251]
[1777295725769,40.31,77708.66,0.0,0.79874,0.0001,19.06251]
[1777295726020,40.31,77708.66,0.0,0.79874,0.0001,19.06251]
[1777295729871,40.31,77713.97,0.0,0.79928,0.0001,19.03334]
[1777295732208,40.31,77717.09,0.0,0.7996,0.0001,19.01589]
[1777295732255,40.31,77717.09,0.0,0.7996,0.0001,19.01589]
[1777295732278,40.31,77717.09,0.0,0.7996,0.0001,19.01589]
[1777295732333,40.31,77714.63,0.0,0.79937,0.0001,19.02572]
[1777295732390,40.31,77714.63,0.0,0.79937,0.0001,19.02572]
[1777295732521,40.31,77714.63,0.0,0.79937,0.0001,19.02572]
[1777295732891,40.31,77715.53,0.0,0.79946,0.0001,19.0207]
[1777295735532,40.31,77716.75,0.0,0.79959,0.0001,19.01385]
[1777295735584,40.31,77716.75,0.0,0.79959,0.0001,19.01385]
[1777295735772,40.31,77716.75,0.0,0.79959,0.0001,19.01385]
[1777295735826,40.31,77716.75,0.0,0.79959,0.0001,19.01385]
[1777295736021,40.31,77716.75,0.0,0.79959,0.0001,19.01385]
[1777295739977,40.31,77717.42,0.0,0.79966,0.0001,19.00997]
[1777295740027,40.31,77717.42,0.0,0.79966,0.0001,19.00997]
[1777295740096,40.31,77717.42,0.0,0.79966,0.0001,19.00997]
[1777295740148,40.31,77717.42,0.0,0.79966,0.0001,19.00997]
[1777295740268,40.31,77717.42,0.0,0.79966,0.0001,19.00997]
[1777295740303,40.31,77718.05,0.0,0.79972,0.0001,19.00642]
[1777295743959,40.31,77717.96,0.0,0.79972,0.0001,19.00685]
[1777295744011,40.31,77717.96,0.0,0.79972,0.0001,19.00685]
[1777295744021,40.31,77717.96,0.0,0.79972,0.0001,19.00685]
[1777295745106,40.31,77717.97,0.0,0.79972,0.0001,19.00677]
[1777295745158,40.31,77717.97,0.0,0.79972,0.0001,19.00677]
[1777295745269,40.31,77717.97,0.0,0.79972,0.0001,19.00677]
[1777295745208,40.31,77718.18,0.0,0.79974,0.0001,19.00556]
[1777295751019,40.31,77718.8,0.0,0.79981,0.0001,19.00193]
[1777295751913,40.31,77718.8,0.0,0.79981,0.0001,19.00193]
[1777295752031,40.31,77718.8,0.0,0.79981,0.0001,19.00193]
[1777295753790,40.31,77718.66,0.0,0.79979,0.0001,19.00267]
[1777295753843,40.31,77718.66,0.0,0.79979,0.0001,19.00267]
[1777295754018,40.31,77718.66,0.0,0.79979,0.0001,19.00267]
[1777295754040,40.31,77718.99,0.0,0.79983,0.0001,19.0008]
[1777295757061,40.31,77727.1,0.0,0.80066,0.0001,18.95531]
[1777295759277,40.31,77729.62,0.0,0.80091,0.0001,18.94121]
[1777295759408,40.31,77730.85,0.0,0.80104,0.0001,18.93436]
[1777295759525,40.31,77730.85,0.0,0.80104,0.0001,18.93436]
[1777295759587,40.31,77730.85,0.0,0.80104,0.0001,18.93436]
[1777295760476,40.31,77730.85,0.0,0.80104,0.0001,18.93436]
[1777295760518,40.31,77730.85,0.0,0.80104,0.0001,18.93436]
[1777295760619,40.31,77730.85,0.0,0.80104,0.0001,18.93448]
[1777295766124,40.31,77729.41,0.0,0.80088,0.0001,18.94283]
[1777295767012,40.31,77729.41,0.0,0.80088,0.0001,18.94283]
[1777295767036,40.31,77729.41,0.0,0.80088,0.0001,18.94283]
[1777295767071,40.31,77729.41,0.0,0.80088,0.0001,18.94283]
[1777295767115,40.31,77729.41,0.0,0.80088,0.0001,18.94283]
[1777295767271,40.31,77729.41,0.0,0.80088,0.0001,18.94283]
[1777295767338,40.31,77728.53,0.0,0.80079,0.0001,18.94781]
[1777295768669,40.31,77729.65,0.0,0.80091,0.0001,18.94157]
[1777295768767,40.31,77729.65,0.0,0.80091,0.0001,18.94157]
[1777295770153,40.31,77744.17,0.0,0.80239,0.0001,18.86014]
[1777295771159,40.31,77749.73,0.0,0.80295,0.0001,18.82888]
[1777295772664,40.31,77750.52,0.0,0.80303,0.0001,18.82447]
[1777295772711,40.31,77750.52,0.0,0.80303,0.0001,18.82447]
[1777295772716,40.31,77750.52,0.0,0.80303,0.0001,18.82447]
[1777295772768,40.31,77750.52,0.0,0.80303,0.0001,18.82447]
[1777295772774,40.31,77750.52,0.0,0.80303,0.0001,18.82447]
[1777295773021,40.31,77750.52,0.0,0.80303,0.0001,18.82447]
[1777295773174,40.31,77750.01,0.0,0.80298,0.0001,18.82738]
[1777295777944,40.31,77749.02,0.0,0.80287,0.0001,18.83346]
[1777295777968,40.31,77749.02,0.0,0.80287,0.0001,18.83346]
[1777295777998,40.31,77749.02,0.0,0.80287,0.0001,18.83346]
[1777295778021,40.31,77749.02,0.0,0.80287,0.0001,18.83346]
[1777295778203,40.31,77749.02,0.0,0.80287,0.0001,18.83346]
[1777295778208,40.31,77747.43,0.0,0.8027,0.0001,18.84255]
[1777295778903,40.31,77747.43,0.0,0.8027,0.0001,18.84255]
[1777295779021,40.31,77747.43,0.0,0.8027,0.0001,18.84255]
[1777295779215,40.31,77746.5,0.0,0.80261,0.0001,18.84792]
[1777295784251,40.31,77747.51,0.0,0.8027,0.0001,18.84259]
[1777295789254,40.31,77747.8,0.0,0.80273,0.0001,18.84129]
[1777295789269,40.31,77747.8,0.0,0.80273,0.0001,18.84129]
[1777295789353,40.31,77747.8,0.0,0.80273,0.0001,18.84129]
[1777295789358,40.31,77747.8,0.0,0.80273,0.0001,18.84129]
[1777295789524,40.31,77747.05,0.0,0.80265,0.0001,18.84559]
[1777295789763,40.31,77747.05,0.0,0.80265,0.0001,18.84559]
[1777295790293,40.31,77748.14,0.0,0.80276,0.0001,18.83954]
[1777295795328,40.31,77747.42,0.0,0.8027,0.0001,18.84021]
[1777295796503,40.32,77747.57,0.0,0.80272,0.0001,18.83948]
[1777295796525,40.32,77747.57,0.0,0.80272,0.0001,18.83948]
[1777295796552,40.32,77747.57,0.0,0.80272,0.0001,18.83948]
[1777295796556,40.32,77747.57,0.0,0.80272,0.0001,18.83948]
[1777295796769,40.32,77747.57,0.0,0.80272,0.0001,18.83948]
[1777295797342,40.32,77748.71,0.0,0.80283,0.0001,18.83318]
[1777295800566,40.32,77747.97,0.0,0.80275,0.0001,18.8377]
[1777295801611,40.32,77748.73,0.0,0.80282,0.0001,18.8335]
[1777295801635,40.32,77748.73,0.0,0.80282,0.0001,18.8335]
[1777295801772,40.32,77748.73,0.0,0.80282,0.0001,18.8335]
[1777295802829,40.32,77747.5,0.0,0.8027,0.0001,18.84049]
[1777295804557,40.32,77747.39,0.0,0.80269,0.0001,18.84118]
[1777295804609,40.32,77747.39,0.0,0.80269,0.0001,18.84118]
[1777295804768,40.32,77747.39,0.0,0.80269,0.0001,18.84118]
[1777295804827,40.32,77747.91,0.0,0.80274,0.0001,18.83839]
[1777295810018,40.32,77747.92,0.0,0.80274,0.0001,18.83848]
[1777295810060,40.32,77747.92,0.0,0.80274,0.0001,18.83848]
[1777295810189,40.32,77747.92,0.0,0.80274,0.0001,18.83848]
[1777295810198,40.32,77747.92,0.0,0.80274,0.0001,18.83848]
[1777295810273,40.32,77747.92,0.0,0.80274,0.0001,18.83848]
[1777295810369,40.32,77747.72,0.0,0.80271,0.0001,18.83981]
[1777295815468,40.32,77747.79,0.0,0.80271,0.0001,18.83978]
[1777295816559,40.32,77747.79,0.0,0.80271,0.0001,18.83978]
[1777295816611,40.32,77747.79,0.0,0.80271,0.0001,18.83978]
[1777295816623,40.32,77747.79,0.0,0.80271,0.0001,18.83978]
[1777295816675,40.32,77747.79,0.0,0.80271,0.0001,18.83978]
[1777295816769,40.32,77747.79,0.0,0.80271,0.0001,18.83978]
[1777295816820,40.32,77747.8,0.0,0.80271,0.0001,18.83987]
[1777295822236,40.32,77747.78,0.0,0.8027,0.0001,18.84023]
[1777295824881,40.32,77747.97,0.0,0.80272,0.0001,18.83939]
[1777295824930,40.32,77747.97,0.0,0.80272,0.0001,18.83939]
[1777295824964,40.32,77747.97,0.0,0.80272,0.0001,18.83939]
[1777295824969,40.32,77747.98,0.0,0.80272,0.0001,18.8395]
[1777295829517,40.32,77749.06,0.0,0.80282,0.0001,18.83369]
[1777295829563,40.32,77749.06,0.0,0.80282,0.0001,18.83369]
[1777295829584,40.32,77749.06,0.0,0.80282,0.0001,18.83369]
[1777295829771,40.32,77749.06,0.0,0.80282,0.0001,18.83369]
[1777295829839,40.32,77748.23,0.0,0.80274,0.0001,18.83857]
[1777295830478,40.32,77748.23,0.0,0.80274,0.0001,18.83857]
[1777295830573,40.32,77756.37,0.0,0.80356,0.0001,18.7928]
[1777295834892,40.32,77758.92,0.0,0.80381,0.0001,18.77886]
[1777295834906,40.32,77758.92,0.0,0.80381,0.0001,18.77886]
[1777295835023,40.32,77758.92,0.0,0.80381,0.0001,18.77886]
[1777295835118,40.32,77758.92,0.0,0.80381,0.0001,18.77886]
[1777295835272,40.32,77758.92,0.0,0.80381,0.0001,18.77886]
[1777295835373,40.33,77759.26,0.0,0.80384,0.0001,18.77726]
[1777295841013,40.33,77761.24,0.0,0.80403,0.0001,18.76677]
[1777295841020,40.33,77761.24,0.0,0.80403,0.0001,18.76677]
[1777295841065,40.33,77761.24,0.0,0.80403,0.0001,18.76677]
[1777295841448,40.33,77757.54,0.0,0.80365,0.0001,18.78793]
[1777295841481,40.33,77757.54,0.0,0.80365,0.0001,18.78793]
[1777295841523,40.33,77757.54,0.0,0.80365,0.0001,18.78793]
[1777295841650,40.33,77755.99,0.0,0.80349,0.0001,18.79665]
[1777295846685,40.33,77756.09,0.0,0.80349,0.0001,18.79675]
[1777295847575,40.33,77756.09,0.0,0.80349,0.0001,18.79675]
[1777295847602,40.33,77756.09,0.0,0.80349,0.0001,18.79675]
[1777295847611,40.33,77756.09,0.0,0.80349,0.0001,18.79675]
[1777295847770,40.33,77756.09,0.0,0.80349,0.0001,18.79675]
[1777295847930,40.33,77750.6,0.0,0.80293,0.0001,18.82787]
[1777295849956,40.33,77750.66,0.0,0.80294,0.0001,18.82753]
[1777295853076,40.33,77751.29,0.0,0.80302,0.0001,18.82048]
[1777295853129,40.33,77751.29,0.0,0.80302,0.0001,18.82048]
[1777295853141,40.33,77751.29,0.0,0.80302,0.0001,18.82048]
[1777295853276,40.33,77751.29,0.0,0.80302,0.0001,18.82048]
[1777295853346,40.33,77751.94,0.0,0.80308,0.0001,18.81697]
[1777295856466,40.34,77753.68,0.0,0.80325,0.0001,18.80763]
[1777295856525,40.34,77753.68,0.0,0.80325,0.0001,18.80763]
[1777295859520,40.34,77755.59,0.0,0.80344,0.0001,18.79739]
[1777295859776,40.34,77755.26,0.0,0.8034,0.0001,18.79941]
[1777295865249,40.34,77752.89,0.0,0.80315,0.0001,18.81336]
[1777295865272,40.34,77752.89,0.0,0.80315,0.0001,18.81336]
[1777295865292,40.34,77752.89,0.0,0.80315,0.0001,18.81336]
[1777295865301,40.34,77752.89,0.0,0.80315,0.0001,18.81336]
[1777295865391,40.34,77752.16,0.0,0.80307,0.0001,18.81761]
[1777295865519,40.34,77752.16,0.0,0.80307,0.0001,18.81761]
[1777295867607,40.34,77751.85,0.0,0.80304,0.0001,18.81963]
[1777295872090,40.34,77754.71,0.0,0.80332,0.0001,18.80411]
[1777295872098,40.34,77754.71,0.0,0.80332,0.0001,18.80411]
[1777295872143,40.34,77754.71,0.0,0.80332,0.0001,18.80411]
[1777295872272,40.34,77754.71,0.0,0.80332,0.0001,18.80411]
[1777295872300,40.34,77755.0,0.0,0.80334,0.0001,18.80264]
[1777295873004,40.34,77755.0,0.0,0.80334,0.0001,18.80264]
[1777295877158,40.34,77756.83,0.0,0.80352,0.0001,18.79302]
[1777295880923,40.35,77761.02,0.0,0.80393,0.0001,18.77031]
[1777295882447,40.35,77761.02,0.0,0.80393,0.0001,18.77031]
[1777295881930,40.35,77766.9,0.0,0.80452,0.0001,18.73721]
[1777295882492,40.35,77766.9,0.0,0.80452,0.0001,18.73721]
[1777295882521,40.35,77766.9,0.0,0.80452,0.0001,18.73721]
[1777295887972,40.35,77766.59,0.0,0.80449,0.0001,18.73915]
[1777295893007,40.35,77766.72,0.0,0.8045,0.0001,18.73863]
[1777295898042,40.35,77766.48,0.0,0.80447,0.0001,18.74031]
[1777295903076,40.35,77767.3,0.0,0.80454,0.0001,18.73636]
[1777295908112,40.35,77773.36,0.0,0.80514,0.0001,18.70242]
[1777295909119,40.35,77777.25,0.0,0.80553,0.0001,18.68054]
[1777295912155,40.35,77791.05,0.0,0.80694,0.0001,18.59893]
[1777295913157,40.35,77795.97,0.0,0.80743,0.0001,18.5713]
[1777295917185,40.36,77791.38,0.0,0.80696,0.0001,18.59793]
[1777295922221,40.36,77791.04,0.0,0.80691,0.0001,18.60064]
[1777295923228,40.36,77785.86,0.0,0.80639,0.0001,18.63003]
[1777295924235,40.36,77780.83,0.0,0.80589,0.0001,18.65852]
[1777295928263,40.36,77777.27,0.0,0.80552,0.0001,18.67888]
[1777295933297,40.36,77777.42,0.0,0.80553,0.0001,18.67838]
[1777295938333,40.36,77777.61,0.0,0.80554,0.0001,18.67769]
[1777295943367,40.36,77777.17,0.0,0.80549,0.0001,18.68054]
[1777295948403,40.36,77775.17,0.0,0.80529,0.0001,18.69213]
[1777295953441,40.36,77771.04,0.0,0.80487,0.0001,18.71563]
[1777295954448,40.36,77767.14,0.0,0.80447,0.0001,18.7376]
[1777295955454,40.36,77757.68,0.0,0.80352,0.0001,18.79069]
[1777295957469,40.36,77755.78,0.0,0.80333,0.0001,18.80119]
[1777295962504,40.36,77755.4,0.0,0.8033,0.0001,18.80284]
[1777295968546,40.36,77754.41,0.0,0.80321,0.0001,18.80808]
[1777295973581,40.36,77753.85,0.0,0.80317,0.0001,18.80798]
[1777295978616,40.37,77753.18,0.0,0.80309,0.0001,18.81245]
[1777295983651,40.37,77752.5,0.0,0.803,0.0001,18.81698]
[1777295988685,40.37,77752.71,0.0,0.80301,0.0001,18.8165]
[1777295992714,40.37,77760.08,0.0,0.80375,0.0001,18.77566]
[1777295997751,40.37,77761.18,0.0,0.80386,0.0001,18.76977]
[1777296002787,40.37,77761.48,0.0,0.80388,0.0001,18.76839]
[1777296007821,40.37,77762.01,0.0,0.80393,0.0001,18.76571]
[1777296012857,40.38,77763.35,0.0,0.80406,0.0001,18.7585]
[1777296017892,40.38,77765.27,0.0,0.80425,0.0001,18.74807]
[1777296022927,40.38,77764.87,0.0,0.8042,0.0001,18.75069]
[1777296027961,40.38,77764.83,0.0,0.80419,0.0001,18.75142]
[1777296032997,40.38,77764.49,0.0,0.80417,0.0001,18.74977]
[1777296038031,40.38,77763.7,0.0,0.80409,0.0001,18.75463]
[1777296043067,40.38,77763.85,0.0,0.80409,0.0001,18.75418]
[1777296048102,40.38,77765.07,0.0,0.80421,0.0001,18.74772]
[1777296053137,40.39,77764.85,0.0,0.80418,0.0001,18.74935]
[1777296058172,40.39,77765.09,0.0,0.8042,0.0001,18.74839]
[1777296062200,40.39,77769.4,0.0,0.80463,0.0001,18.7245]
[1777296067235,40.39,77773.34,0.0,0.80502,0.0001,18.70268]
[1777296072270,40.39,77782.66,0.0,0.80596,0.0001,18.65021]
[1777296074284,40.39,77785.73,0.0,0.80626,0.0001,18.63308]
[1777296077305,40.39,77790.93,0.0,0.80678,0.0001,18.60397]
[1777296082340,40.39,77788.87,0.0,0.80657,0.0001,18.61594]
[1777296087375,40.39,77789.69,0.0,0.80664,0.0001,18.61166]
[1777296094424,40.39,77791.21,0.0,0.80681,0.0001,18.59969]
[1777296097175,40.39,77791.18,0.0,0.80681,0.0001,18.60007]
[1777296102480,40.4,77788.28,0.0,0.80651,0.0001,18.61696]
[1777296103487,40.4,77781.46,0.0,0.80582,0.0001,18.65548]
[1777296104494,40.4,77777.14,0.0,0.80539,0.0001,18.67988]
[1777296109529,40.4,77778.43,0.0,0.80551,0.0001,18.67288]
[1777296114564,40.4,77778.01,0.0,0.80546,0.0001,18.67547]
[1777296118203,40.4,77777.49,0.0,0.80541,0.0001,18.67847]
[1777296123630,40.4,77777.82,0.0,0.80544,0.0001,18.67675]
[1777296128665,40.4,77778.12,0.0,0.80547,0.0001,18.67505]
[1777296133699,40.4,77778.63,0.0,0.80552,0.0001,18.67218]
[1777296138725,40.4,77778.59,0.0,0.80552,0.0001,18.67242]
[1777296143769,40.4,77777.04,0.0,0.80536,0.0001,18.68113]
[1777296148804,40.4,77776.82,0.0,0.80534,0.0001,18.68233]
[1777296149812,40.4,77770.49,0.0,0.80471,0.0001,18.71793]
[1777296154846,40.4,77771.33,0.0,0.80482,0.0001,18.70913]
[1777296155854,40.4,77763.85,0.0,0.80407,0.0001,18.75116]
[1777296156861,40.4,77758.12,0.0,0.80349,0.0001,18.78328]
[1777296161896,40.4,77756.22,0.0,0.80331,0.0001,18.79334]
[1777296166931,40.39,77755.78,0.0,0.80327,0.0001,18.79517]
[1777296171965,40.39,77759.88,0.0,0.8037,0.0001,18.77154]
[1777296177000,40.39,77758.24,0.0,0.80354,0.0001,18.78022]
[1777296182036,40.39,77757.97,0.0,0.80352,0.0001,18.78125]
[1777296187071,40.39,77757.06,0.0,0.80344,0.0001,18.78587]
[1777296192105,40.39,77757.52,0.0,0.80349,0.0001,18.78287]
[1777296200162,40.39,77758.0,0.0,0.80355,0.0001,18.77994]
[1777296205196,40.39,77758.24,0.0,0.80356,0.0001,18.77889]
[1777296210232,40.39,77757.97,0.0,0.80353,0.0001,18.78068]
[1777296215266,40.39,77758.34,0.0,0.80359,0.0001,18.7749]
[1777296220303,40.39,77758.62,0.0,0.80362,0.0001,18.77364]
[1777296223323,40.39,77762.73,0.0,0.80403,0.0001,18.75074]
[1777296225338,40.39,77768.77,0.0,0.80464,0.0001,18.71685]
[1777296230373,40.39,77770.82,0.0,0.80484,0.0001,18.70537]
[1777296235408,40.39,77770.95,0.0,0.80485,0.0001,18.70475]
[1777296240443,40.39,77772.34,0.0,0.80499,0.0001,18.69709]
[1777296242457,40.39,77780.52,0.0,0.80581,0.0001,18.65113]
[1777296249506,40.39,77781.45,0.0,0.8059,0.0001,18.64595]
[1777296252527,40.39,77787.05,0.0,0.80646,0.0001,18.61451]
[1777296257561,40.39,77790.36,0.0,0.80679,0.0001,18.59624]
[1777296258569,40.39,77795.34,0.0,0.80728,0.0001,18.56825]
[1777296263572,40.39,77796.46,0.0,0.8074,0.0001,18.56175]
[1777296263615,40.39,77796.46,0.0,0.8074,0.0001,18.56175]
[1777296265519,40.39,77797.23,0.0,0.80748,0.0001,18.5574]
[1777296265558,40.39,77797.23,0.0,0.80748,0.0001,18.5574]
[1777296265769,40.39,77797.23,0.0,0.80748,0.0001,18.5574]
[1777296265618,40.39,77796.35,0.0,0.80739,0.0001,18.56244]
[1777296270653,40.39,77795.66,0.0,0.80732,0.0001,18.56625]
[1777296271441,40.39,77795.66,0.0,0.80732,0.0001,18.56625]
[1777296271447,40.39,77795.66,0.0,0.80732,0.0001,18.56625]
[1777296271518,40.39,77795.66,0.0,0.80732,0.0001,18.56625]
[1777296271660,40.39,77795.07,0.0,0.80729,0.0001,18.56564]
[1777296276695,40.39,77793.28,0.0,0.80711,0.0001,18.57576]
[1777296278709,40.39,77798.55,0.0,0.80763,0.0001,18.54622]
[1777296278900,40.39,77798.55,0.0,0.80763,0.0001,18.54622]
[1777296279017,40.39,77798.55,0.0,0.80763,0.0001,18.54622]
[1777296279030,40.39,77798.55,0.0,0.80763,0.0001,18.54622]
[1777296279268,40.39,77798.55,0.0,0.80763,0.0001,18.54622]
[1777296279715,40.39,77799.39,0.0,0.80771,0.0001,18.54162]
[1777296283672,40.4,77802.69,0.0,0.80803,0.0001,18.52347]
[1777296283724,40.4,77802.69,0.0,0.80803,0.0001,18.52347]
[1777296283770,40.4,77802.69,0.0,0.80803,0.0001,18.52347]
[1777296283871,40.4,77801.94,0.0,0.80796,0.0001,18.52773]
[1777296287771,40.4,77797.2,0.0,0.80748,0.0001,18.55468]
[1777296292859,40.4,77797.03,0.0,0.80746,0.0001,18.55611]
[1777296292873,40.4,77796.94,0.0,0.80745,0.0001,18.55673]
[1777296292911,40.4,77796.94,0.0,0.80745,0.0001,18.55673]
[1777296293017,40.4,77796.94,0.0,0.80745,0.0001,18.55673]
[1777296293814,40.4,77796.16,0.0,0.80737,0.0001,18.56125]
[1777296298848,40.4,77795.14,0.0,0.80726,0.0001,18.56754]
[1777296300864,40.4,77773.34,0.0,0.80507,0.0001,18.69057]
[1777296301871,40.4,77763.6,0.0,0.80408,0.0001,18.74536]
[1777296302878,40.4,77758.27,0.0,0.80355,0.0001,18.77524]
[1777296304892,40.4,77752.24,0.0,0.80293,0.0001,18.80939]
[1777296305712,40.4,77752.24,0.0,0.80293,0.0001,18.80939]
[1777296305714,40.4,77752.24,0.0,0.80293,0.0001,18.80939]
[1777296305768,40.4,77752.24,0.0,0.80293,0.0001,18.80939]
[1777296305899,40.4,77752.05,0.0,0.80291,0.0001,18.81045]
[1777296310934,40.4,77745.08,0.0,0.80221,0.0001,18.84942]
[1777296312435,40.4,77745.08,0.0,0.80221,0.0001,18.84942]
[1777296317983,40.4,77737.84,0.0,0.80147,0.0001,18.8903]
[1777296319222,40.4,77737.84,0.0,0.80147,0.0001,18.8903]
[1777296319268,40.4,77737.84,0.0,0.80147,0.0001,18.8903]
[1777296319274,40.4,77737.84,0.0,0.80147,0.0001,18.8903]
[1777296319771,40.4,77737.84,0.0,0.80147,0.0001,18.8903]
[1777296319807,40.4,77736.63,0.0,0.80134,0.0001,18.89708]
[1777296320019,40.4,77736.63,0.0,0.80134,0.0001,18.89708]
[1777296323801,40.4,77732.47,0.0,0.80092,0.0001,18.92032]
[1777296323848,40.4,77732.47,0.0,0.80092,0.0001,18.92032]
[1777296323868,40.4,77729.41,0.0,0.80061,0.0001,18.93735]
[1777296324019,40.4,77729.41,0.0,0.80061,0.0001,18.93735]
[1777296327046,40.4,77722.98,0.0,0.79995,0.0001,18.97315]
[1777296328596,40.4,77722.98,0.0,0.79995,0.0001,18.97315]
[1777296328601,40.4,77722.98,0.0,0.79995,0.0001,18.97315]
[1777296328768,40.4,77722.98,0.0,0.79995,0.0001,18.97315]
[1777296328869,40.4,77723.37,0.0,0.8,0.0001,18.97079]
[1777296334095,40.4,77723.92,0.0,0.80009,0.0001,18.96329]
[1777296336489,40.4,77725.42,0.0,0.80024,0.0001,18.95483]
[1777296336519,40.4,77725.42,0.0,0.80024,0.0001,18.95483]
[1777296336541,40.4,77725.42,0.0,0.80024,0.0001,18.95483]
[1777296336620,40.4,77724.3,0.0,0.80013,0.0001,18.96095]
[1777296340559,40.4,77723.94,0.0,0.8001,0.0001,18.96283]
[1777296340767,40.4,77723.94,0.0,0.8001,0.0001,18.96283]
[1777296340868,40.4,77724.06,0.0,0.80011,0.0001,18.96203]
[1777296346502,40.4,77720.83,0.0,0.79979,0.0001,18.97984]
[1777296346522,40.4,77720.83,0.0,0.79979,0.0001,18.97984]
[1777296346560,40.4,77720.76,0.0,0.79978,0.0001,18.98009]
[1777296352221,40.4,77722.25,0.0,0.79994,0.0001,18.97142]
[1777296353040,40.4,77722.25,0.0,0.79994,0.0001,18.97142]
[1777296353092,40.4,77722.25,0.0,0.79994,0.0001,18.97142]
[1777296353272,40.4,77722.25,0.0,0.79994,0.0001,18.97142]
[1777296353373,40.4,77721.9,0.0,0.79991,0.0001,18.97325]
[1777296359630,40.39,77724.28,0.0,0.80015,0.0001,18.95972]
[1777296359673,40.39,77724.28,0.0,0.80015,0.0001,18.95972]
[1777296359768,40.39,77724.28,0.0,0.80015,0.0001,18.95972]
[1777296359842,40.39,77724.31,0.0,0.80016,0.0001,18.95952]
[1777296365311,40.39,77725.26,0.0,0.80026,0.0001,18.954]
[1777296366980,40.39,77725.7,0.0,0.8003,0.0001,18.95151]
[1777296366990,40.39,77725.7,0.0,0.8003,0.0001,18.95151]
[1777296367021,40.39,77725.7,0.0,0.8003,0.0001,18.95151]
[1777296367326,40.39,77728.27,0.0,0.80057,0.0001,18.93712]
[1777296372677,40.39,77726.72,0.0,0.80041,0.0001,18.94581]
[1777296372729,40.39,77726.72,0.0,0.80041,0.0001,18.94581]
[1777296372771,40.39,77726.72,0.0,0.80041,0.0001,18.94581]
[1777296372787,40.39,77725.91,0.0,0.80032,0.0001,18.95033]
[1777296378403,40.39,77723.28,0.0,0.80006,0.0001,18.96485]
[1777296382720,40.39,77723.12,0.0,0.80004,0.0001,18.96565]
[1777296382771,40.39,77723.12,0.0,0.80004,0.0001,18.96565]
[1777296382771,40.39,77723.12,0.0,0.80004,0.0001,18.96565]
[1777296382773,40.39,77723.53,0.0,0.80009,0.0001,18.96332]
[1777296383017,40.39,77723.53,0.0,0.80009,0.0001,18.96332]
[1777296388303,40.39,77723.05,0.0,0.80004,0.0001,18.96582]
[1777296388313,40.39,77723.05,0.0,0.80004,0.0001,18.96582]
[1777296388524,40.39,77723.05,0.0,0.80004,0.0001,18.96582]
[1777296388624,40.39,77723.91,0.0,0.80013,0.0001,18.96097]
[1777296393476,40.39,77724.63,0.0,0.80023,0.0001,18.95284]
[1777296393520,40.39,77724.63,0.0,0.80023,0.0001,18.95284]
[1777296393528,40.39,77724.63,0.0,0.80023,0.0001,18.95284]
[1777296393619,40.39,77724.27,0.0,0.8002,0.0001,18.95482]
[1777296399551,40.39,77723.82,0.0,0.80015,0.0001,18.95716]
[1777296404586,40.39,77723.22,0.0,0.8001,0.0001,18.96033]
[1777296409621,40.39,77723.1,0.0,0.80009,0.0001,18.96081]
[1777296413510,40.39,77723.53,0.0,0.80013,0.0001,18.95829]
[1777296413521,40.39,77723.53,0.0,0.80013,0.0001,18.95829]
[1777296413649,40.39,77721.05,0.0,0.79988,0.0001,18.97211]
[1777296415663,40.39,77715.15,0.0,0.79928,0.0001,19.00494]
[1777296418347,40.39,77714.38,0.0,0.7992,0.0001,19.00904]
[1777296418399,40.39,77714.38,0.0,0.7992,0.0001,19.00904]
[1777296418518,40.39,77714.38,0.0,0.7992,0.0001,19.00904]
[1777296418684,40.39,77714.66,0.0,0.79923,0.0001,19.00737]
[1777296423719,40.39,77711.84,0.0,0.79894,0.0001,19.02322]
[1777296427061,40.39,77711.45,0.0,0.7989,0.0001,19.0254]
[1777296427113,40.39,77711.45,0.0,0.7989,0.0001,19.0254]
[1777296427267,40.39,77711.45,0.0,0.7989,0.0001,19.0254]
[1777296427747,40.39,77710.9,0.0,0.79885,0.0001,19.02846]
[1777296431135,40.39,77710.54,0.0,0.79881,0.0001,19.03044]
[1777296431140,40.39,77710.54,0.0,0.79881,0.0001,19.03044]
[1777296431271,40.39,77710.54,0.0,0.79881,0.0001,19.03044]
[1777296431775,40.39,77712.18,0.0,0.79898,0.0001,19.02127]
[1777296433380,40.39,77711.1,0.0,0.79887,0.0001,19.0273]
[1777296433522,40.39,77711.1,0.0,0.79887,0.0001,19.0273]
[1777296433789,40.39,77713.26,0.0,0.79909,0.0001,19.01524]
[1777296438233,40.39,77712.25,0.0,0.79898,0.0001,19.02101]
[1777296438271,40.39,77712.25,0.0,0.79898,0.0001,19.02101]
[1777296438278,40.39,77712.25,0.0,0.79898,0.0001,19.02101]
[1777296438824,40.39,77712.67,0.0,0.79903,0.0001,19.01871]
[1777296440451,40.39,77712.04,0.0,0.79896,0.0001,19.02227]
[1777296440517,40.39,77712.04,0.0,0.79896,0.0001,19.02227]
[1777296440838,40.39,77711.74,0.0,0.79893,0.0001,19.02399]
[1777296445873,40.39,77713.16,0.0,0.79907,0.0001,19.01631]
[1777296446294,40.39,77713.16,0.0,0.79907,0.0001,19.01631]
[1777296446517,40.39,77713.16,0.0,0.79907,0.0001,19.01631]
[1777296446880,40.39,77712.64,0.0,0.79902,0.0001,19.01926]
[1777296451505,40.39,77713.47,0.0,0.7991,0.0001,19.01483]
[1777296451531,40.39,77713.47,0.0,0.7991,0.0001,19.01483]
[1777296451915,40.39,77702.94,0.0,0.79804,0.0001,19.06963]
[1777296452208,40.39,77702.94,0.0,0.79804,0.0001,19.06963]
[1777296452275,40.39,77702.94,0.0,0.79804,0.0001,19.06963]
[1777296452922,40.39,77699.8,0.0,0.79772,0.0001,19.08712]
[1777296453928,40.39,77694.95,0.0,0.79722,0.0001,19.11409]
[1777296457956,40.39,77689.18,0.0,0.79662,0.0001,19.14631]
[1777296458840,40.39,77689.18,0.0,0.79662,0.0001,19.14631]
[1777296458856,40.39,77689.18,0.0,0.79662,0.0001,19.14631]
[1777296459022,40.39,77689.18,0.0,0.79662,0.0001,19.14631]
[1777296458964,40.39,77686.96,0.0,0.79639,0.0001,19.15865]
[1777296459970,40.39,77686.85,0.0,0.79638,0.0001,19.15924]
[1777296462992,40.39,77682.3,0.0,0.79591,0.0001,19.18445]
[1777296465009,40.39,77678.04,0.0,0.79547,0.0001,19.20799]
[1777296466013,40.39,77672.12,0.0,0.79486,0.0001,19.24076]
[1777296466312,40.39,77672.12,0.0,0.79486,0.0001,19.24076]
[1777296466363,40.39,77672.12,0.0,0.79486,0.0001,19.24076]
[1777296466522,40.39,77672.12,0.0,0.79486,0.0001,19.24076]
[1777296467019,40.39,77671.11,0.0,0.79475,0.0001,19.24624]
[1777296469034,40.39,77659.95,0.0,0.7936,0.0001,19.30781]
[1777296470041,40.39,77653.91,0.0,0.79297,0.0001,19.34124]
[1777296472157,40.39,77667.37,0.0,0.79437,0.0001,19.26668]
[1777296473079,40.39,77682.1,0.0,0.7959,0.0001,19.18478]
[1777296474465,40.39,77682.1,0.0,0.7959,0.0001,19.18478]
[1777296474518,40.39,77682.1,0.0,0.7959,0.0001,19.18478]
[1777296474617,40.39,77686.43,0.0,0.79635,0.0001,19.16063]
[1777296478268,40.39,77683.93,0.0,0.7961,0.0001,19.17447]
[1777296478369,40.39,77685.25,0.0,0.79623,0.0001,19.16709]
[1777296481207,40.39,77683.62,0.0,0.79607,0.0001,19.17607]
[1777296481259,40.39,77683.62,0.0,0.79607,0.0001,19.17607]
[1777296481269,40.39,77683.62,0.0,0.79607,0.0001,19.17607]
[1777296481309,40.39,77686.54,0.0,0.79637,0.0001,19.15979]
[1777296488022,40.39,77687.52,0.0,0.79647,0.0001,19.15426]
[1777296489368,40.39,77687.4,0.0,0.79646,0.0001,19.15502]
[1777296489420,40.39,77687.4,0.0,0.79646,0.0001,19.15502]
[1777296489521,40.39,77687.4,0.0,0.79646,0.0001,19.15502]
[1777296489623,40.39,77687.4,0.0,0.79646,0.0001,19.15498]
[1777296492214,40.39,77692.62,0.0,0.797,0.0001,19.1259]
[1777296497249,40.39,77693.32,0.0,0.79707,0.0001,19.12216]
[1777296502284,40.39,77693.74,0.0,0.79711,0.0001,19.11995]
[1777296507321,40.39,77696.67,0.0,0.79741,0.0001,19.10381]
[1777296512356,40.39,77694.05,0.0,0.79716,0.0001,19.11461]
[1777296517391,40.39,77696.05,0.0,0.79737,0.0001,19.10362]
[1777296522425,40.39,77697.91,0.0,0.79756,0.0001,19.0935]
[1777296527461,40.39,77698.52,0.0,0.79761,0.0001,19.09037]
[1777296532496,40.39,77698.1,0.0,0.79756,0.0001,19.09298]
[1777296537531,40.39,77698.82,0.0,0.79763,0.0001,19.08927]
[1777296540552,40.39,77705.16,0.0,0.79828,0.0001,19.05413]
[1777296541558,40.39,77716.62,0.0,0.79946,0.0001,18.99003]
[1777296542566,40.39,77718.4,0.0,0.79965,0.0001,18.98002]
[1777296547601,40.39,77719.16,0.0,0.79972,0.0001,18.97588]
[1777296552636,40.39,77719.16,0.0,0.79971,0.0001,18.9764]
[1777296555657,40.4,77724.0,0.0,0.8002,0.0001,18.94978]
[1777296560692,40.4,77724.94,0.0,0.80029,0.0001,18.9449]
[1777296565726,40.4,77724.89,0.0,0.80027,0.0001,18.94592]
[1777296571769,40.4,77723.85,0.0,0.80017,0.0001,18.94899]
[1777296572776,40.4,77717.01,0.0,0.79947,0.0001,18.98741]
[1777296575796,40.41,77713.32,0.0,0.79908,0.0001,19.00845]
[1777296580832,40.41,77712.21,0.0,0.79896,0.0001,19.0153]
[1777296585867,40.41,77710.35,0.0,0.79876,0.0001,19.02626]
[1777296590901,40.41,77714.59,0.0,0.79918,0.0001,19.00315]
[1777296595936,40.41,77716.13,0.0,0.79933,0.0001,18.99509]
[1777296600972,40.41,77710.86,0.0,0.79878,0.0001,19.02506]
[1777296601979,40.41,77714.59,0.0,0.79916,0.0001,19.00433]
[1777296605014,40.42,77724.81,0.0,0.8002,0.0001,18.9476]
[1777296606021,40.42,77724.37,0.0,0.80015,0.0001,18.95024]
[1777296607027,40.42,77719.54,0.0,0.79966,0.0001,18.9774]
[1777296609042,40.42,77726.13,0.0,0.80032,0.0001,18.9409]
[1777296612065,40.42,77715.72,0.0,0.79925,0.0001,18.99962]
[1777296613072,40.42,77709.5,0.0,0.79861,0.0001,19.03445]
[1777296614079,40.42,77717.07,0.0,0.79938,0.0001,18.99234]
[1777296615086,40.42,77721.89,0.0,0.79987,0.0001,18.9656]
[1777296617105,40.42,77728.79,0.0,0.80057,0.0001,18.92745]
[1777296618111,40.42,77732.83,0.0,0.80098,0.0001,18.90508]
[1777296619119,40.42,77727.95,0.0,0.80048,0.0001,18.93261]
[1777296620126,40.42,77717.68,0.0,0.79942,0.0001,18.9902]
[1777296621133,40.43,77717.47,0.0,0.7994,0.0001,18.99154]
[1777296622139,40.43,77724.1,0.0,0.80007,0.0001,18.95469]
[1777296623147,40.43,77729.41,0.0,0.80061,0.0001,18.92522]
[1777296628182,40.43,77728.89,0.0,0.80054,0.0001,18.92923]
[1777296633217,40.43,77725.98,0.0,0.80025,0.0001,18.94263]
[1777296638252,40.44,77727.76,0.0,0.80042,0.0001,18.9336]
[1777296640266,40.44,77723.59,0.0,0.79998,0.0001,18.95727]
[1777296641273,40.44,77716.07,0.0,0.79921,0.0001,18.99942]
[1777296642280,40.44,77707.89,0.0,0.79837,0.0001,19.04514]
[1777296643287,40.44,77697.54,0.0,0.7973,0.0001,19.10282]
[1777296644294,40.45,77681.07,0.0,0.79556,0.0001,19.19682]
[1777296645301,40.45,77683.09,0.0,0.79574,0.0001,19.18694]
[1777296646308,40.46,77690.0,0.0,0.79643,0.0001,19.15006]
[1777296648322,40.47,77695.93,0.0,0.79697,0.0001,19.12104]
[1777296651343,40.47,77700.92,0.0,0.79747,0.0001,19.09452]
[1777296656378,40.47,77701.85,0.0,0.79756,0.0001,19.08948]
[1777296657384,40.47,77690.28,0.0,0.79636,0.0001,19.15376]
[1777296658392,40.48,77686.49,0.0,0.79594,0.0001,19.17674]
[1777296661413,40.49,77676.84,0.0,0.79486,0.0001,19.23476]
[1777296662419,40.5,77672.81,0.0,0.79441,0.0001,19.25835]
[1777296664434,40.5,77674.81,0.0,0.7946,0.0001,19.24865]
[1777296666615,40.51,77680.58,0.0,0.79516,0.0001,19.21856]
[1777296672494,40.51,77676.42,0.0,0.79472,0.0001,19.24213]
[1777296674509,40.51,77681.92,0.0,0.79529,0.0001,19.21188]
[1777296675516,40.51,77692.93,0.0,0.79643,0.0001,19.151]
[1777296677530,40.51,77693.62,0.0,0.7965,0.0001,19.14723]
[1777296680616,40.51,77685.24,0.0,0.79562,0.0001,19.19408]
[1777296682215,40.51,77685.24,0.0,0.79562,0.0001,19.19408]
[1777296682641,40.51,77685.49,0.0,0.79565,0.0001,19.1927]
[1777296682742,40.51,77679.63,0.0,0.79504,0.0001,19.22543]
[1777296683705,40.51,77679.63,0.0,0.79504,0.0001,19.22543]
[1777296684246,40.51,77679.63,0.0,0.79504,0.0001,19.22543]
[1777296684249,40.51,77679.63,0.0,0.79504,0.0001,19.22543]
[1777296685936,40.51,77674.25,0.0,0.79448,0.0001,19.25527]
[1777296686018,40.51,77659.07,0.0,0.79289,0.0001,19.3392]
[1777296686602,40.51,77650.09,0.0,0.79196,0.0001,19.38866]
[1777296687706,40.51,77650.09,0.0,0.79196,0.0001,19.38866]
[1777296687733,40.51,77650.09,0.0,0.79196,0.0001,19.38866]
[1777296687770,40.51,77650.09,0.0,0.79196,0.0001,19.38866]
[1777296687784,40.51,77648.53,0.0,0.7918,0.0001,19.3971]
[1777296688617,40.51,77642.25,0.0,0.79114,0.0001,19.43163]
[1777296693652,40.52,77645.84,0.0,0.79153,0.0001,19.40854]
[1777296695290,40.52,77645.84,0.0,0.79153,0.0001,19.40854]
[1777296695340,40.52,77646.43,0.0,0.79159,0.0001,19.40542]
[1777296695523,40.52,77646.43,0.0,0.79159,0.0001,19.40542]
[1777296697736,40.52,77649.93,0.0,0.79195,0.0001,19.38641]
[1777296697757,40.52,77649.93,0.0,0.79195,0.0001,19.38641]
[1777296697773,40.52,77649.93,0.0,0.79195,0.0001,19.38641]
[1777296697858,40.52,77654.36,0.0,0.79242,0.0001,19.36204]
[1777296698687,40.52,77657.88,0.0,0.79278,0.0001,19.34271]
[1777296699694,40.52,77673.42,0.0,0.7944,0.0001,19.25696]
[1777296700701,40.52,77684.49,0.0,0.79555,0.0001,19.19539]
[1777296701708,40.52,77690.75,0.0,0.7962,0.0001,19.16084]
[1777296703765,40.52,77691.55,0.0,0.79628,0.0001,19.15658]
[1777296703817,40.52,77691.55,0.0,0.79628,0.0001,19.15658]
[1777296704028,40.52,77691.55,0.0,0.79628,0.0001,19.15658]
[1777296705736,40.52,77686.83,0.0,0.79578,0.0001,19.18326]
[1777296708757,40.52,77693.05,0.0,0.79641,0.0001,19.14927]
[1777296710529,40.52,77690.7,0.0,0.79617,0.0001,19.16248]
[1777296710584,40.52,77690.7,0.0,0.79617,0.0001,19.16248]
[1777296710768,40.52,77690.7,0.0,0.79617,0.0001,19.16248]
[1777296711778,40.52,77703.35,0.0,0.79746,0.0001,19.09274]
[1777296712796,40.52,77725.96,0.0,0.79978,0.0001,18.96703]
[1777296713795,40.52,77727.81,0.0,0.79997,0.0001,18.95683]
[1777296718829,40.52,77739.19,0.0,0.80112,0.0001,18.89388]
[1777296719837,40.52,77746.43,0.0,0.80185,0.0001,18.85361]
[1777296721851,40.53,77753.16,0.0,0.80253,0.0001,18.81627]
[1777296723865,40.53,77747.07,0.0,0.80191,0.0001,18.85059]
[1777296724872,40.53,77750.81,0.0,0.80228,0.0001,18.82984]
[1777296728900,40.53,77762.12,0.0,0.80342,0.0001,18.76713]
[1777296729907,40.53,77750.31,0.0,0.80222,0.0001,18.83332]
[1777296730914,40.53,77738.32,0.0,0.801,0.0001,18.90045]
[1777296731921,40.53,77732.85,0.0,0.80044,0.0001,18.9312]
[1777296733431,40.53,77733.21,0.0,0.80047,0.0001,18.9294]
[1777296733482,40.53,77733.21,0.0,0.80047,0.0001,18.9294]
[1777296733517,40.53,77733.21,0.0,0.80047,0.0001,18.9294]
[1777296734950,40.53,77733.59,0.0,0.80051,0.0001,18.92749]
[1777296735003,40.53,77733.59,0.0,0.80051,0.0001,18.92749]
[1777296735026,40.53,77733.59,0.0,0.80051,0.0001,18.92749]
[1777296735949,40.53,77740.49,0.0,0.8012,0.0001,18.88946]
[1777296736657,40.53,77740.49,0.0,0.8012,0.0001,18.88946]
[1777296736668,40.53,77740.49,0.0,0.8012,0.0001,18.88946]
[1777296736769,40.53,77740.49,0.0,0.8012,0.0001,18.88946]
[1777296739977,40.54,77750.12,0.0,0.80216,0.0001,18.8367]
[1777296740672,40.54,77750.12,0.0,0.80216,0.0001,18.8367]
[1777296740769,40.54,77750.12,0.0,0.80216,0.0001,18.8367]
[1777296740792,40.54,77750.12,0.0,0.80216,0.0001,18.8367]
[1777296740829,40.54,77750.12,0.0,0.80216,0.0001,18.8367]
[1777296740977,40.54,77750.12,0.0,0.80216,0.0001,18.8367]
[1777296741018,40.54,77750.12,0.0,0.80216,0.0001,18.8367]
[1777296741344,40.54,77750.12,0.0,0.80216,0.0001,18.8367]
[1777296741518,40.54,77750.27,0.0,0.80217,0.0001,18.83618]
[1777296744833,40.54,77753.82,0.0,0.80252,0.0001,18.81718]
[1777296744860,40.54,77753.82,0.0,0.80252,0.0001,18.81718]
[1777296744943,40.54,77753.82,0.0,0.80252,0.0001,18.81718]
[1777296744983,40.54,77753.82,0.0,0.80252,0.0001,18.81718]
[1777296745019,40.54,77753.82,0.0,0.80252,0.0001,18.81718]
[1777296745044,40.54,77757.52,0.0,0.80289,0.0001,18.79669]
[1777296746683,40.54,77756.32,0.0,0.80276,0.0001,18.80362]
[1777296746769,40.54,77756.32,0.0,0.80276,0.0001,18.80362]
[1777296748034,40.54,77762.22,0.0,0.80335,0.0001,18.77094]
[1777296748937,40.54,77762.22,0.0,0.80335,0.0001,18.77094]
[1777296748986,40.54,77762.22,0.0,0.80335,0.0001,18.77094]
[1777296751844,40.54,77765.1,0.0,0.80366,0.0001,18.75128]
[1777296753617,40.54,77769.48,0.0,0.8041,0.0001,18.72711]
[1777296754076,40.54,77776.97,0.0,0.80485,0.0001,18.68535]
[1777296755083,40.55,77781.64,0.0,0.80531,0.0001,18.65943]
[1777296755532,40.55,77781.64,0.0,0.80531,0.0001,18.65943]
[1777296756090,40.55,77782.87,0.0,0.80543,0.0001,18.65282]
[1777296756398,40.55,77782.87,0.0,0.80543,0.0001,18.65282]
[1777296756405,40.55,77782.87,0.0,0.80543,0.0001,18.65282]
[1777296756525,40.55,77782.87,0.0,0.80543,0.0001,18.65282]
[1777296761047,40.55,77781.94,0.0,0.80532,0.0001,18.6593]
[1777296761249,40.55,77781.94,0.0,0.80532,0.0001,18.6593]
[1777296761268,40.55,77781.94,0.0,0.80532,0.0001,18.6593]
[1777296766917,40.56,77784.12,0.0,0.80551,0.0001,18.64885]
[1777296767024,40.56,77784.12,0.0,0.80551,0.0001,18.64885]
[1777296767062,40.56,77784.12,0.0,0.80551,0.0001,18.64885]
[1777296767631,40.56,77785.67,0.0,0.80565,0.0001,18.64047]
[1777296767781,40.56,77785.67,0.0,0.80565,0.0001,18.64047]
[1777296768175,40.56,77780.71,0.0,0.80515,0.0001,18.66861]
[1777296769208,40.56,77764.72,0.0,0.80354,0.0001,18.75813]
[1777296770207,40.56,77755.88,0.0,0.80265,0.0001,18.80783]
[1777296771216,40.56,77756.65,0.0,0.80272,0.0001,18.80381]
[1777296772223,40.56,77764.18,0.0,0.80348,0.0001,18.76184]
[1777296773054,40.56,77764.18,0.0,0.80348,0.0001,18.76184]
[1777296773287,40.56,77764.18,0.0,0.80348,0.0001,18.76184]
[1777296773521,40.56,77766.23,0.0,0.80368,0.0001,18.75062]
[1777296775031,40.56,77767.32,0.0,0.80379,0.0001,18.74471]
[1777296775244,40.56,77769.06,0.0,0.80396,0.0001,18.73516]
[1777296777023,40.56,77770.08,0.0,0.80406,0.0001,18.72966]
[1777296777258,40.56,77767.68,0.0,0.80381,0.0001,18.7433]
[1777296778703,40.56,77765.25,0.0,0.80356,0.0001,18.75708]
[1777296778774,40.56,77765.25,0.0,0.80356,0.0001,18.75708]
[1777296779023,40.56,77765.25,0.0,0.80356,0.0001,18.75708]
[1777296779275,40.56,77760.99,0.0,0.80313,0.0001,18.78107]
[1777296783561,40.57,77759.69,0.0,0.80299,0.0001,18.78919]
[1777296783666,40.57,77759.69,0.0,0.80299,0.0001,18.78919]
[1777296783772,40.57,77759.69,0.0,0.80299,0.0001,18.78919]
[1777296785315,40.57,77743.49,0.0,0.80134,0.0001,18.87998]
[1777296786322,40.57,77737.77,0.0,0.80075,0.0001,18.91206]
[1777296786817,40.57,77737.77,0.0,0.80075,0.0001,18.91206]
[1777296786851,40.57,77737.77,0.0,0.80075,0.0001,18.91206]
[1777296787026,40.57,77737.77,0.0,0.80075,0.0001,18.91206]
[1777296789343,40.57,77727.08,0.0,0.79966,0.0001,18.97209]
[1777296790350,40.57,77722.09,0.0,0.79914,0.0001,18.99998]
[1777296791357,40.57,77713.22,0.0,0.79823,0.0001,19.04935]
[1777296791824,40.57,77713.22,0.0,0.79823,0.0001,19.04935]
[1777296791873,40.57,77713.22,0.0,0.79823,0.0001,19.04935]
[1777296792040,40.57,77713.22,0.0,0.79823,0.0001,19.04935]
[1777296793371,40.57,77719.44,0.0,0.79887,0.0001,19.01497]
[1777296794378,40.58,77723.91,0.0,0.7993,0.0001,18.99174]
[1777296796392,40.59,77742.99,0.0,0.80118,0.0001,18.88907]
[1777296797399,40.59,77745.23,0.0,0.8014,0.0001,18.87685]
[1777296799841,40.59,77746.55,0.0,0.80153,0.0001,18.87003]
[1777296799893,40.59,77746.55,0.0,0.80153,0.0001,18.87003]
[1777296800023,40.59,77746.55,0.0,0.80153,0.0001,18.87003]
[1777296803535,40.59,77746.53,0.0,0.80151,0.0001,18.87096]
[1777296803574,40.59,77746.53,0.0,0.80151,0.0001,18.87096]
[1777296803774,40.59,77746.53,0.0,0.80151,0.0001,18.87096]
[1777296803805,40.59,77741.29,0.0,0.80097,0.0001,18.90065]
[1777296804448,40.59,77736.68,0.0,0.8005,0.0001,18.92631]
[1777296807708,40.61,77734.51,0.0,0.80021,0.0001,18.94209]
[1777296807772,40.61,77734.51,0.0,0.80021,0.0001,18.94209]
[1777296807807,40.61,77734.51,0.0,0.80021,0.0001,18.94209]
[1777296808192,40.61,77734.51,0.0,0.80021,0.0001,18.94209]
[1777296808273,40.61,77734.51,0.0,0.80021,0.0001,18.94209]
[1777296808480,40.61,77741.26,0.0,0.80089,0.0001,18.90491]
[1777296811722,40.62,77743.06,0.0,0.80103,0.0001,18.89745]
[1777296811770,40.62,77743.06,0.0,0.80103,0.0001,18.89745]
[1777296811783,40.62,77743.06,0.0,0.80103,0.0001,18.89745]
[1777296812588,40.63,77744.66,0.0,0.80114,0.0001,18.88916]
[1777296812776,40.63,77744.66,0.0,0.80114,0.0001,18.88916]
[1777296816230,40.64,77742.35,0.0,0.80085,0.0001,18.90516]
[1777296816269,40.64,77742.35,0.0,0.80085,0.0001,18.90516]
[1777296816376,40.64,77742.35,0.0,0.80085,0.0001,18.90516]
[1777296816453,40.66,77744.55,0.0,0.80097,0.0001,18.89904]
[1777296816524,40.66,77744.55,0.0,0.80097,0.0001,18.89904]
[1777296817542,40.67,77750.59,0.0,0.80153,0.0001,18.8686]
[1777296821276,40.69,77751.15,0.0,0.80146,0.0001,18.87233]
[1777296821324,40.69,77751.15,0.0,0.80146,0.0001,18.87233]
[1777296821369,40.71,77743.02,0.0,0.80053,0.0001,18.92362]
[1777296821524,40.71,77743.02,0.0,0.80053,0.0001,18.92362]
[1777296825591,40.73,77744.72,0.0,0.80057,0.0001,18.92197]
[1777296825763,40.73,77744.72,0.0,0.80057,0.0001,18.92197]
[1777296825773,40.73,77744.72,0.0,0.80057,0.0001,18.92197]
[1777296825801,40.75,77750.63,0.0,0.80107,0.0001,18.89458]
[1777296826608,40.75,77764.96,0.0,0.80252,0.0001,18.81502]
[1777296827616,40.76,77768.27,0.0,0.8028,0.0001,18.79977]
[1777296829632,40.78,77774.02,0.0,0.80326,0.0001,18.77472]
[1777296831437,40.78,77774.02,0.0,0.80326,0.0001,18.77472]
[1777296830639,40.79,77777.56,0.0,0.80355,0.0001,18.75853]
[1777296831482,40.79,77777.56,0.0,0.80355,0.0001,18.75853]
[1777296831523,40.79,77777.56,0.0,0.80355,0.0001,18.75853]
[1777296831977,40.79,77777.56,0.0,0.80355,0.0001,18.75853]
[1777296832078,40.81,77781.72,0.0,0.80386,0.0001,18.74163]
[1777296837688,40.86,77783.51,0.0,0.80376,0.0001,18.74784]
[1777296839172,40.86,77783.51,0.0,0.80376,0.0001,18.74784]
[1777296839224,40.86,77783.51,0.0,0.80376,0.0001,18.74784]
[1777296839273,40.86,77783.51,0.0,0.80376,0.0001,18.74784]
[1777296842926,40.9,77780.98,0.0,0.80329,0.0001,18.77444]
[1777296842954,40.9,77780.98,0.0,0.80329,0.0001,18.77444]
[1777296843023,40.9,77780.98,0.0,0.80329,0.0001,18.77444]
[1777296843110,40.91,77775.35,0.0,0.80269,0.0001,18.80777]
[1777296846134,40.91,77777.71,0.0,0.80289,0.0001,18.79643]
[1777296846322,40.91,77777.71,0.0,0.80289,0.0001,18.79643]
[1777296846343,40.93,77774.34,0.0,0.80247,0.0001,18.82]
[1777296846537,40.93,77774.34,0.0,0.80247,0.0001,18.82]
[1777296846754,40.93,77766.12,0.0,0.80165,0.0001,18.86545]
[1777296847759,40.94,77759.35,0.0,0.80092,0.0001,18.90566]
[1777296849774,40.95,77758.05,0.0,0.80072,0.0001,18.91671]
[1777296850781,40.96,77762.05,0.0,0.8011,0.0001,18.89611]
[1777296855816,40.98,77764.23,0.0,0.80116,0.0001,18.89284]
[1777296859843,40.99,77760.27,0.0,0.80075,0.0001,18.91534]
[1777296864879,40.99,77762.89,0.0,0.80098,0.0001,18.90303]
[1777296866893,41.0,77766.86,0.0,0.80134,0.0001,18.88301]
[1777296868907,41.01,77759.94,0.0,0.80056,0.0001,18.92592]
[1777296870921,41.01,77756.01,0.0,0.80016,0.0001,18.94779]
[1777296872934,41.01,77759.89,0.0,0.80058,0.0001,18.92266]
[1777296874948,41.02,77763.39,0.0,0.80093,0.0001,18.90365]
[1777296876963,41.02,77753.7,0.0,0.79995,0.0001,18.95728]
[1777296877970,41.02,77757.48,0.0,0.80033,0.0001,18.93657]
[1777296878977,41.02,77764.03,0.0,0.80098,0.0001,18.90061]
[1777296879983,41.02,77771.07,0.0,0.80169,0.0001,18.86197]
[1777296884011,41.02,77767.15,0.0,0.80128,0.0001,18.8844]
[1777296886026,41.02,77762.75,0.0,0.80083,0.0001,18.90897]
[1777296888040,41.02,77753.04,0.0,0.79985,0.0001,18.96268]
[1777296889047,41.02,77749.1,0.0,0.79945,0.0001,18.98441]
[1777296890054,41.02,77744.39,0.0,0.79897,0.0001,19.01033]
[1777296895089,41.02,77742.25,0.0,0.79876,0.0001,19.02206]
[1777296898110,41.02,77749.08,0.0,0.79945,0.0001,18.98454]
[1777296901131,41.02,77743.39,0.0,0.79887,0.0001,19.01588]
[1777296902139,41.02,77725.68,0.0,0.79708,0.0001,19.11299]
[1777296903146,41.02,77728.39,0.0,0.79735,0.0001,19.09802]
[1777296904153,41.02,77732.16,0.0,0.79774,0.0001,19.07737]
[1777296905160,41.02,77736.52,0.0,0.79818,0.0001,19.05338]
[1777296906375,41.02,77741.95,0.0,0.79873,0.0001,19.02366]
[1777296908181,41.02,77736.85,0.0,0.79821,0.0001,19.05193]
[1777296910195,41.02,77732.31,0.0,0.79774,0.0001,19.07705]
[1777296913216,41.03,77738.91,0.0,0.7984,0.0001,19.04127]
[1777296914223,41.03,77742.79,0.0,0.7988,0.0001,19.01994]
[1777296919257,41.03,77736.6,0.0,0.79817,0.0001,19.05393]
[1777296920265,41.03,77732.25,0.0,0.79773,0.0001,19.07787]
[1777296921271,41.03,77739.33,0.0,0.79845,0.0001,19.03898]
[1777296922279,41.03,77744.12,0.0,0.79893,0.0001,19.0128]
[1777296927314,41.03,77741.34,0.0,0.79864,0.0001,19.0285]
[1777296932349,41.03,77744.91,0.0,0.79903,0.0001,19.00493]
[1777296935370,41.03,77756.87,0.0,0.80023,0.0001,18.93928]
[1777296937383,41.03,77752.04,0.0,0.79974,0.0001,18.96606]
[1777296939398,41.03,77757.48,0.0,0.80029,0.0001,18.9363]
[1777296942419,41.03,77762.21,0.0,0.80076,0.0001,18.9106]
[1777296943426,41.03,77768.75,0.0,0.80141,0.0001,18.8747]
[1777296944433,41.03,77775.84,0.0,0.80212,0.0001,18.83572]
[1777296947455,41.03,77782.33,0.0,0.80276,0.0001,18.80035]
[1777296948462,41.03,77777.83,0.0,0.80231,0.0001,18.82534]
[1777296950476,41.03,77784.23,0.0,0.80295,0.0001,18.79032]
[1777296952167,41.03,77784.9,0.0,0.80301,0.0001,18.78682]
[1777296954504,41.04,77780.73,0.0,0.80258,0.0001,18.81044]
[1777296958534,41.04,77776.47,0.0,0.80214,0.0001,18.83483]
[1777296961555,41.04,77771.59,0.0,0.80164,0.0001,18.86243]
[1777296962562,41.04,77765.49,0.0,0.80102,0.0001,18.89623]
[1777296963569,41.04,77760.8,0.0,0.80055,0.0001,18.9222]
[1777296964576,41.04,77755.8,0.0,0.80004,0.0001,18.94982]
[1777296966590,41.04,77748.48,0.0,0.7993,0.0001,18.99024]
[1777296967081,41.04,77748.48,0.0,0.7993,0.0001,18.99024]
[1777296969612,41.04,77753.97,0.0,0.79985,0.0001,18.96023]
[1777296970646,41.04,77759.14,0.0,0.80037,0.0001,18.93189]
[1777296971627,41.04,77772.25,0.0,0.80169,0.0001,18.85985]
[1777296972633,41.04,77768.91,0.0,0.80135,0.0001,18.87846]
[1777296976722,41.05,77764.42,0.0,0.80088,0.0001,18.90396]
[1777296977672,41.05,77754.67,0.0,0.7999,0.0001,18.95775]
[1777296978680,41.05,77751.33,0.0,0.79956,0.0001,18.97619]
[1777296982709,41.05,77754.98,0.0,0.79993,0.0001,18.9564]
[1777296984723,41.05,77761.94,0.0,0.80062,0.0001,18.9183]
[1777296985729,41.05,77773.89,0.0,0.80182,0.0001,18.85264]
[1777296986737,41.05,77777.01,0.0,0.80213,0.0001,18.83554]
[1777296990765,41.05,77772.05,0.0,0.80163,0.0001,18.86336]
[1777296992779,41.05,77767.95,0.0,0.80124,0.0001,18.88192]
[1777296993786,41.05,77761.38,0.0,0.80058,0.0001,18.91805]
[1777296996809,41.05,77765.73,0.0,0.80102,0.0001,18.89428]
[1777296998824,41.05,77769.87,0.0,0.80143,0.0001,18.87164]
[1777297000030,41.05,77776.86,0.0,0.80213,0.0001,18.83332]
[1777297002852,41.05,77781.84,0.0,0.80262,0.0001,18.8061]
[1777297007888,41.05,77778.18,0.0,0.80225,0.0001,18.8264]
[1777297009902,41.05,77789.4,0.0,0.80337,0.0001,18.76453]
[1777297011916,41.05,77791.98,0.0,0.80363,0.0001,18.75041]
[1777297016951,41.06,77793.11,0.0,0.80373,0.0001,18.74471]
[1777297018771,41.06,77794.21,0.0,0.80384,0.0001,18.73876]
[1777297022996,41.06,77801.27,0.0,0.80453,0.0001,18.70032]
[1777297024009,41.06,77814.61,0.0,0.80585,0.0001,18.6266]
[1777297025012,41.06,77807.73,0.0,0.80517,0.0001,18.66486]
[1777297026019,41.06,77797.94,0.0,0.80419,0.0001,18.71925]
[1777297027026,41.06,77794.01,0.0,0.80379,0.0001,18.7413]
[1777297032060,41.06,77790.86,0.0,0.80347,0.0001,18.75922]
[1777297036089,41.06,77796.55,0.0,0.80403,0.0001,18.72814]
[1777297040117,41.06,77806.22,0.0,0.80499,0.0001,18.675]
[1777297042131,41.07,77810.7,0.0,0.80543,0.0001,18.6503]
[1777297044145,41.07,77814.4,0.0,0.80579,0.0001,18.62984]
[1777297049383,41.06,77811.95,0.0,0.80556,0.0001,18.64325]
[1777297052201,41.06,77818.75,0.0,0.80626,0.0001,18.60139]
[1777297053208,41.06,77825.48,0.0,0.80692,0.0001,18.56408]
[1777297055222,41.06,77820.81,0.0,0.80646,0.0001,18.59007]
[1777297056229,41.06,77815.83,0.0,0.80597,0.0001,18.61767]
[1777297057235,41.06,77823.1,0.0,0.80669,0.0001,18.57736]
[1777297058243,41.06,77828.65,0.0,0.80723,0.0001,18.54661]
[1777297063278,41.07,77827.58,0.0,0.80712,0.0001,18.55289]
[1777297068313,41.07,77826.28,0.0,0.80699,0.0001,18.56039]
[1777297070327,41.07,77822.75,0.0,0.80664,0.0001,18.58005]
[1777297071334,41.07,77827.73,0.0,0.80713,0.0001,18.55247]
[1777297072341,41.07,77822.76,0.0,0.80664,0.0001,18.58008]
[1777297077376,41.07,77825.71,0.0,0.80693,0.0001,18.56391]
[1777297080397,41.07,77821.17,0.0,0.80648,0.0001,18.58921]
[1777297082411,41.07,77827.44,0.0,0.80709,0.0001,18.55451]
[1777297086439,41.07,77823.7,0.0,0.80672,0.0001,18.57552]
[1777297087446,41.07,77818.78,0.0,0.80623,0.0001,18.60282]
[1777297088453,41.07,77815.15,0.0,0.80588,0.0001,18.62292]
[1777297089460,41.07,77822.73,0.0,0.80662,0.0001,18.58091]
[1777297092481,41.07,77827.9,0.0,0.80713,0.0001,18.55234]
[1777297094495,41.07,77832.02,0.0,0.80754,0.0001,18.52961]
[1777297095502,41.07,77836.05,0.0,0.80793,0.0001,18.50733]
[1777297096509,41.07,77841.61,0.0,0.80848,0.0001,18.47641]
[1777297099530,41.07,77844.83,0.0,0.80879,0.0001,18.4586]
[1777297104566,41.07,77850.77,0.0,0.80937,0.0001,18.42564]
[1777297105573,41.07,77854.07,0.0,0.80969,0.0001,18.40734]
[1777297106585,41.07,77848.62,0.0,0.80916,0.0001,18.43771]
[1777297107587,41.07,77836.01,0.0,0.80792,0.0001,18.50793]
[1777297108594,41.07,77830.22,0.0,0.80735,0.0001,18.54014]
[1777297113629,41.07,77831.27,0.0,0.80748,0.0001,18.53054]
[1777297118665,41.07,77827.76,0.0,0.80713,0.0001,18.55021]
[1777297119671,41.07,77822.9,0.0,0.80665,0.0001,18.57718]
[1777297120679,41.07,77819.0,0.0,0.80626,0.0001,18.59881]
[1777297123700,41.07,77809.39,0.0,0.80531,0.0001,18.65196]
[1777297127728,41.07,77804.56,0.0,0.80484,0.0001,18.67835]
[1777297130749,41.07,77810.34,0.0,0.80542,0.0001,18.64601]
[1777297131756,41.07,77814.02,0.0,0.80578,0.0001,18.62569]
[1777297133769,41.07,77838.6,0.0,0.8082,0.0001,18.48944]
[1777297134777,41.07,77843.41,0.0,0.80867,0.0001,18.46285]
[1777297135811,41.07,77854.92,0.0,0.8098,0.0001,18.39901]
[1777297136792,41.07,77859.88,0.0,0.81028,0.0001,18.37151]
[1777297138806,41.07,77863.53,0.0,0.81063,0.0001,18.35147]
[1777297139907,41.07,77863.53,0.0,0.81063,0.0001,18.35147]
[1777297139921,41.07,77863.53,0.0,0.81063,0.0001,18.35147]
[1777297140022,41.07,77863.53,0.0,0.81063,0.0001,18.35147]
[1777297140820,41.07,77860.31,0.0,0.81031,0.0001,18.36971]
[1777297141835,41.07,77868.92,0.0,0.81115,0.0001,18.32189]
[1777297142841,41.07,77865.76,0.0,0.81084,0.0001,18.33969]
[1777297148534,41.08,77868.33,0.0,0.81108,0.0001,18.32586]
[1777297148736,41.08,77864.38,0.0,0.81069,0.0001,18.34809]
[1777297148884,41.08,77859.23,0.0,0.81019,0.0001,18.37676]
[1777297150898,41.08,77865.22,0.0,0.81077,0.0001,18.34366]
[1777297151905,41.08,77861.01,0.0,0.81035,0.0001,18.36726]
[1777297154925,41.08,77868.92,0.0,0.81112,0.0001,18.32357]
[1777297159961,41.08,77870.06,0.0,0.81122,0.0001,18.31746]
[1777297160968,41.08,77866.75,0.0,0.8109,0.0001,18.33593]
[1777297166003,41.08,77867.43,0.0,0.81097,0.0001,18.33219]
[1777297167009,41.08,77861.61,0.0,0.8104,0.0001,18.3646]
[1777297168017,41.08,77857.84,0.0,0.81003,0.0001,18.38566]
[1777297172046,41.08,77851.94,0.0,0.80948,0.0001,18.41457]
[1777297174060,41.08,77848.03,0.0,0.8091,0.0001,18.43636]
[1777297175068,41.08,77856.67,0.0,0.80994,0.0001,18.38835]
[1777297180274,41.08,77855.28,0.0,0.80981,0.0001,18.39626]
[1777297183231,41.08,77855.54,0.0,0.80983,0.0001,18.395]
[1777297183328,41.08,77848.9,0.0,0.80918,0.0001,18.43205]
[1777297184130,41.08,77843.45,0.0,0.80864,0.0001,18.46233]
[1777297186145,41.08,77836.95,0.0,0.808,0.0001,18.49871]
[1777297191180,41.09,77839.16,0.0,0.80821,0.0001,18.487]
[1777297195208,41.09,77846.06,0.0,0.80888,0.0001,18.44885]
[1777297200243,41.09,77845.14,0.0,0.80879,0.0001,18.45397]
[1777297202257,41.09,77840.42,0.0,0.80833,0.0001,18.4802]
[1777297204271,41.09,77849.1,0.0,0.80918,0.0001,18.43199]
[1777297209306,41.09,77847.05,0.0,0.80898,0.0001,18.44343]
[1777297213333,41.09,77851.92,0.0,0.80945,0.0001,18.41639]
[1777297215348,41.09,77855.66,0.0,0.80982,0.0001,18.39568]
[1777297217362,41.09,77860.73,0.0,0.81031,0.0001,18.3676]
[1777297218369,41.09,77867.16,0.0,0.81093,0.0001,18.33182]
[1777297223404,41.09,77870.45,0.0,0.81125,0.0001,18.31384]
[1777297226425,41.09,77867.15,0.0,0.81092,0.0001,18.33246]
[1777297231460,41.09,77866.19,0.0,0.81085,0.0001,18.33407]
[1777297233474,41.09,77873.08,0.0,0.81152,0.0001,18.2958]
[1777297238509,41.09,77873.57,0.0,0.81156,0.0001,18.29341]
[1777297239532,41.09,77864.7,0.0,0.8107,0.0001,18.34287]
[1777297240529,41.09,77861.26,0.0,0.81037,0.0001,18.36203]
[1777297241536,41.09,77852.88,0.0,0.80955,0.0001,18.40861]
[1777297243549,41.09,77857.76,0.0,0.81003,0.0001,18.38134]
[1777297246571,41.09,77850.75,0.0,0.80935,0.0001,18.42018]
[1777297249592,41.09,77839.37,0.0,0.80824,0.0001,18.48308]
[1777297251607,41.09,77835.5,0.0,0.80786,0.0001,18.50447]
[1777297252614,41.09,77847.48,0.0,0.80903,0.0001,18.4379]
[1777297253621,41.09,77862.95,0.0,0.81054,0.0001,18.35176]
[1777297254628,41.09,77866.94,0.0,0.81093,0.0001,18.32955]
[1777297259663,41.09,77868.69,0.0,0.8111,0.0001,18.31992]
[1777297260670,41.09,77862.94,0.0,0.81054,0.0001,18.35197]
[1777297263691,41.09,77866.78,0.0,0.81091,0.0001,18.33061]
[1777297268726,41.09,77871.96,0.0,0.81141,0.0001,18.30191]
[1777297269733,41.09,77877.22,0.0,0.81192,0.0001,18.27267]
[1777297271747,41.09,77880.37,0.0,0.81223,0.0001,18.2553]
[1777297275785,41.09,77883.63,0.0,0.81253,0.0001,18.23756]
[1777297276784,41.09,77891.43,0.0,0.81329,0.0001,18.19403]
[1777297277791,41.09,77899.32,0.0,0.81405,0.0001,18.14989]
[1777297278798,41.09,77902.99,0.0,0.8144,0.0001,18.12936]
[1777297279809,41.09,77914.95,0.0,0.81555,0.0001,18.0625]
[1777297280812,41.09,77925.14,0.0,0.81652,0.0001,18.0054]
[1777297281818,41.09,77929.04,0.0,0.81689,0.0001,17.98358]
[1777297283833,41.09,77918.64,0.0,0.8159,0.0001,18.04174]
[1777297284840,41.09,77911.58,0.0,0.81523,0.0001,18.0812]
[1777297287871,41.09,77919.68,0.0,0.816,0.0001,18.03588]
[1777297288878,41.09,77921.34,0.0,0.81616,0.0001,18.02656]
[1777297291899,41.09,77926.43,0.0,0.81667,0.0001,17.99399]
[1777297295927,41.09,77929.54,0.0,0.81698,0.0001,17.97612]
[1777297297943,41.09,77935.42,0.0,0.81754,9e-05,17.94299]
[1777297298950,41.09,77939.73,0.0,0.81795,9e-05,17.91877]
[1777297303987,41.09,77939.92,0.0,0.81797,9e-05,17.91766]
[1777297309022,41.09,77941.73,0.0,0.81814,9e-05,17.90742]
[1777297311750,41.09,77956.89,0.0,0.81958,9e-05,17.82232]
[1777297312047,41.09,77951.04,0.0,0.81902,9e-05,17.85516]
[1777297313054,41.09,77944.18,0.0,0.81837,9e-05,17.89372]
[1777297317082,41.09,77940.89,0.0,0.81806,9e-05,17.91223]
[1777297319096,41.09,77936.16,0.0,0.81761,9e-05,17.93871]
[1777297320103,41.09,77940.47,0.0,0.81802,9e-05,17.91449]
[1777297323124,41.09,77935.53,0.0,0.81755,9e-05,17.94216]
[1777297327168,41.09,77927.53,0.0,0.8168,0.0001,17.9868]
[1777297328175,41.09,77907.8,0.0,0.81491,0.0001,18.09719]
[1777297329634,41.09,77907.8,0.0,0.81491,0.0001,18.09719]
[1777297329741,41.09,77899.84,0.0,0.81414,0.0001,18.14191]
[1777297330176,41.09,77899.84,0.0,0.81414,0.0001,18.14191]
[1777297330208,41.09,77919.85,0.0,0.81606,0.0001,18.03001]
[1777297331817,41.09,77919.85,0.0,0.81606,0.0001,18.03001]
[1777297331824,41.09,77927.66,0.0,0.81681,0.0001,17.98597]
[1777297332796,41.09,77927.66,0.0,0.81681,0.0001,17.98597]
[1777297332844,41.09,77931.88,0.0,0.81721,0.0001,17.96223]
[1777297333821,41.09,77931.88,0.0,0.81721,0.0001,17.96223]
[1777297334249,41.09,77953.3,0.0,0.81925,9e-05,17.8418]
[1777297335257,41.09,77958.45,0.0,0.81974,9e-05,17.81281]
[1777297337284,41.09,77953.65,0.0,0.81928,9e-05,17.83971]
[1777297339299,41.09,77945.03,0.0,0.81847,9e-05,17.88812]
[1777297341314,41.09,77941.43,0.0,0.81813,9e-05,17.90836]
[1777297342918,41.09,77941.43,0.0,0.81813,9e-05,17.90836]
[1777297342970,41.09,77941.43,0.0,0.81813,9e-05,17.90836]
[1777297343020,41.09,77941.43,0.0,0.81813,9e-05,17.90836]
[1777297343020,41.09,77941.38,0.0,0.81812,9e-05,17.90864]
[1777297345342,41.09,77932.45,0.0,0.81727,0.0001,17.95868]
[1777297347356,41.09,77920.8,0.0,0.81617,0.0001,18.0238]
[1777297348363,41.09,77916.18,0.0,0.81572,0.0001,18.04965]
[1777297353398,41.08,77913.37,0.0,0.81549,0.0001,18.06118]
[1777297357426,41.09,77907.33,0.0,0.8149,0.0001,18.09528]
[1777297362993,41.09,77905.23,0.0,0.8147,0.0001,18.1072]
[1777297365484,41.09,77895.79,0.0,0.81379,0.0001,18.16009]
[1777297370519,41.09,77896.64,0.0,0.81387,0.0001,18.15527]
[1777297371526,41.09,77890.61,0.0,0.81329,0.0001,18.18893]
[1777297373540,41.09,77885.04,0.0,0.81276,0.0001,18.21986]
[1777297375944,41.09,77883.93,0.0,0.81265,0.0001,18.22595]
[1777297376018,41.09,77883.93,0.0,0.81265,0.0001,18.22595]
[1777297376067,41.09,77883.93,0.0,0.81265,0.0001,18.22595]
[1777297376045,41.08,77882.3,0.0,0.8125,0.0001,18.2348]
[1777297377816,41.08,77882.25,0.0,0.81249,0.0001,18.23508]
[1777297378028,41.08,77882.25,0.0,0.81249,0.0001,18.23508]
[1777297377910,41.08,77883.98,0.0,0.81266,0.0001,18.22518]
[1777297383610,41.08,77883.1,0.0,0.81259,0.0001,18.22952]
[1777297384617,41.08,77872.35,0.0,0.81155,0.0001,18.28933]
[1777297385624,41.08,77870.45,0.0,0.81137,0.0001,18.29984]
[1777297388646,41.08,77863.86,0.0,0.81073,0.0001,18.33629]
[1777297389653,41.08,77858.88,0.0,0.81025,0.0001,18.36388]
[1777297391671,41.08,77841.78,0.0,0.80858,0.0001,18.45889]
[1777297392692,41.08,77818.47,0.0,0.80629,0.0001,18.58804]
[1777297393691,41.08,77812.17,0.0,0.80567,0.0001,18.62283]
[1777297394698,41.08,77809.72,0.0,0.80542,0.0001,18.63631]
[1777297399733,41.08,77799.89,0.0,0.80446,0.0001,18.69013]
[1777297402754,41.08,77794.92,0.0,0.80397,0.0001,18.71712]
[1777297407789,41.08,77779.32,0.0,0.80242,0.0001,18.80293]
[1777297409803,41.08,77777.11,0.0,0.8022,0.0001,18.81495]
[1777297414838,41.07,77774.73,0.0,0.80201,0.0001,18.82331]
[1777297417812,41.07,77775.39,0.0,0.80208,0.0001,18.8193]
[1777297418019,41.07,77775.39,0.0,0.80208,0.0001,18.8193]
[1777297418105,41.07,77777.01,0.0,0.80225,0.0001,18.81]
[1777297418273,41.07,77777.01,0.0,0.80225,0.0001,18.81]
[1777297423761,41.07,77780.14,0.0,0.80257,0.0001,18.79193]
[1777297423790,41.07,77780.14,0.0,0.80257,0.0001,18.79193]
[1777297423885,41.07,77780.14,0.0,0.80257,0.0001,18.79193]
[1777297424071,41.07,77780.14,0.0,0.80257,0.0001,18.79193]
[1777297424125,41.07,77779.09,0.0,0.80247,0.0001,18.79756]
[1777297424275,41.07,77779.09,0.0,0.80247,0.0001,18.79756]
[1777297429943,41.06,77781.22,0.0,0.8027,0.0001,18.78487]
[1777297432050,41.06,77780.02,0.0,0.80258,0.0001,18.79135]
[1777297432107,41.06,77780.02,0.0,0.80258,0.0001,18.79135]
[1777297432081,41.06,77779.8,0.0,0.80256,0.0001,18.79242]
[1777297432269,41.06,77779.8,0.0,0.80256,0.0001,18.79242]
[1777297432964,41.06,77780.76,0.0,0.80266,0.0001,18.78698]
[1777297437999,41.06,77787.47,0.0,0.80334,0.0001,18.74934]
[1777297438592,41.06,77787.47,0.0,0.80334,0.0001,18.74934]
[1777297438771,41.06,77787.47,0.0,0.80334,0.0001,18.74934]
[1777297438804,41.06,77787.47,0.0,0.80334,0.0001,18.74934]
[1777297439005,41.06,77786.79,0.0,0.80328,0.0001,18.753]
[1777297439420,41.06,77786.79,0.0,0.80328,0.0001,18.753]
[1777297439544,41.06,77786.79,0.0,0.80328,0.0001,18.753]
[1777297440021,41.06,77795.11,0.0,0.80411,0.0001,18.70692]
[1777297441022,41.06,77800.55,0.0,0.80465,0.0001,18.67678]
[1777297442030,41.06,77807.13,0.0,0.8053,0.0001,18.64035]
[1777297443036,41.06,77815.51,0.0,0.80614,0.0001,18.59384]
[1777297447064,41.06,77830.98,0.0,0.80767,0.0001,18.50765]
[1777297448071,41.06,77830.78,0.0,0.80765,0.0001,18.50867]
[1777297449077,41.06,77822.97,0.0,0.80688,0.0001,18.55191]
[1777297454113,41.06,77827.22,0.0,0.80731,0.0001,18.52773]
[1777297455034,41.06,77827.22,0.0,0.80731,0.0001,18.52773]
[1777297455087,41.06,77827.22,0.0,0.80731,0.0001,18.52773]
[1777297455120,41.06,77827.67,0.0,0.80736,0.0001,18.5251]
[1777297455273,41.06,77827.67,0.0,0.80736,0.0001,18.5251]
[1777297460155,41.05,77832.43,0.0,0.80784,0.0001,18.4979]
[1777297460649,41.05,77832.43,0.0,0.80784,0.0001,18.4979]
[1777297460769,41.05,77832.43,0.0,0.80784,0.0001,18.4979]
[1777297460835,41.05,77832.43,0.0,0.80784,0.0001,18.4979]
[1777297461161,41.05,77835.18,0.0,0.80811,0.0001,18.48244]
[1777297461258,41.05,77835.18,0.0,0.80811,0.0001,18.48244]
[1777297461268,41.05,77835.18,0.0,0.80811,0.0001,18.48244]
[1777297462168,41.05,77834.34,0.0,0.80803,0.0001,18.48694]
[1777297465191,41.05,77841.14,0.0,0.80871,0.0001,18.44866]
[1777297466315,41.05,77841.14,0.0,0.80871,0.0001,18.44866]
[1777297466366,41.05,77841.14,0.0,0.80871,0.0001,18.44866]
[1777297466520,41.05,77841.14,0.0,0.80871,0.0001,18.44866]
[1777297466620,41.05,77842.12,0.0,0.80881,0.0001,18.44309]
[1777297472252,41.05,77844.36,0.0,0.80906,0.0001,18.42614]
[1777297472268,41.05,77844.36,0.0,0.80906,0.0001,18.42614]
[1777297472304,41.05,77844.36,0.0,0.80906,0.0001,18.42614]
[1777297472530,41.05,77844.36,0.0,0.80906,0.0001,18.42614]
[1777297472769,41.05,77844.36,0.0,0.80906,0.0001,18.42614]
[1777297472843,41.05,77843.42,0.0,0.80897,0.0001,18.43128]
[1777297476267,41.05,77851.17,0.0,0.80974,0.0001,18.38779]
[1777297479042,41.05,77852.21,0.0,0.80984,0.0001,18.38197]
[1777297479094,41.05,77852.21,0.0,0.80984,0.0001,18.38197]
[1777297479103,41.05,77857.57,0.0,0.81036,0.0001,18.35211]
[1777297479268,41.05,77857.57,0.0,0.81036,0.0001,18.35211]
[1777297480296,41.05,77863.78,0.0,0.81097,0.0001,18.31753]
[1777297481303,41.05,77858.26,0.0,0.81043,0.0001,18.3482]
[1777297482310,41.05,77850.64,0.0,0.80969,0.0001,18.39064]
[1777297483230,41.05,77850.64,0.0,0.80969,0.0001,18.39064]
[1777297483271,41.05,77850.64,0.0,0.80969,0.0001,18.39064]
[1777297483282,41.05,77850.64,0.0,0.80969,0.0001,18.39064]
[1777297483779,41.05,77850.64,0.0,0.80969,0.0001,18.39064]
[1777297484019,41.05,77850.64,0.0,0.80969,0.0001,18.39064]
[1777297484119,41.05,77849.61,0.0,0.80959,0.0001,18.39628]
[1777297486339,41.05,77854.5,0.0,0.81007,0.0001,18.369]
[1777297489834,41.05,77852.49,0.0,0.80987,0.0001,18.38013]
[1777297489927,41.05,77852.49,0.0,0.80987,0.0001,18.38013]
[1777297490019,41.05,77852.49,0.0,0.80987,0.0001,18.38013]
[1777297490028,41.05,77850.47,0.0,0.80968,0.0001,18.39128]
[1777297491374,41.05,77856.65,0.0,0.81028,0.0001,18.35669]
[1777297492381,41.05,77864.34,0.0,0.81103,0.0001,18.31368]
[1777297494937,41.04,77865.91,0.0,0.81119,0.0001,18.30483]
[1777297494989,41.04,77865.91,0.0,0.81119,0.0001,18.30483]
[1777297495023,41.04,77865.91,0.0,0.81119,0.0001,18.30483]
[1777297495090,41.04,77865.94,0.0,0.81119,0.0001,18.30449]
[1777297499430,41.04,77860.35,0.0,0.81066,0.0001,18.33528]
[1777297500999,41.04,77860.35,0.0,0.81066,0.0001,18.33528]
[1777297501012,41.04,77860.35,0.0,0.81066,0.0001,18.33528]
[1777297501024,41.04,77860.35,0.0,0.81066,0.0001,18.33528]
[1777297501045,41.04,77855.86,0.0,0.81022,0.0001,18.35999]
[1777297505472,41.04,77862.23,0.0,0.81086,0.0001,18.32374]
[1777297506539,41.04,77862.23,0.0,0.81086,0.0001,18.32374]
[1777297506642,41.04,77862.23,0.0,0.81086,0.0001,18.32374]
[1777297506772,41.04,77862.23,0.0,0.81086,0.0001,18.32374]
[1777297506838,41.04,77866.76,0.0,0.8113,0.0001,18.29822]
[1777297511814,41.04,77866.89,0.0,0.81132,0.0001,18.29714]
[1777297511866,41.04,77866.89,0.0,0.81132,0.0001,18.29714]
[1777297512021,41.04,77866.89,0.0,0.81132,0.0001,18.29714]
[1777297512119,41.04,77865.52,0.0,0.81119,0.0001,18.3046]
[1777297512522,41.04,77859.24,0.0,0.81058,0.0001,18.3396]
[1777297516559,41.04,77852.77,0.0,0.80996,0.0001,18.37505]
[1777297517274,41.04,77852.77,0.0,0.80996,0.0001,18.37505]
[1777297517369,41.04,77852.77,0.0,0.80996,0.0001,18.37505]
[1777297517524,41.04,77852.77,0.0,0.80996,0.0001,18.37505]
[1777297517595,41.04,77850.37,0.0,0.80973,0.0001,18.38823]
[1777297522630,41.03,77851.81,0.0,0.80988,0.0001,18.37923]
[1777297523638,41.03,77847.48,0.0,0.80946,0.0001,18.40314]
[1777297524434,41.03,77847.48,0.0,0.80946,0.0001,18.40314]
[1777297524466,41.03,77847.48,0.0,0.80946,0.0001,18.40314]
[1777297524524,41.03,77847.48,0.0,0.80946,0.0001,18.40314]
[1777297524644,41.03,77846.81,0.0,0.8094,0.0001,18.40679]
[1777297529684,41.03,77840.55,0.0,0.80879,0.0001,18.44115]
[1777297530689,41.03,77825.59,0.0,0.80733,0.0001,18.52416]
[1777297531696,41.03,77819.21,0.0,0.80673,0.0001,18.55547]
[1777297532703,41.03,77807.65,0.0,0.80558,0.0001,18.61943]
[1777297533710,41.03,77809.57,0.0,0.80578,0.0001,18.60856]
[1777297535927,41.03,77811.29,0.0,0.80595,0.0001,18.59882]
[1777297535965,41.03,77811.29,0.0,0.80595,0.0001,18.59882]
[1777297536135,41.03,77811.88,0.0,0.80601,0.0001,18.59532]
[1777297536461,41.03,77811.88,0.0,0.80601,0.0001,18.59532]
[1777297538034,41.03,77810.65,0.0,0.80589,0.0001,18.60213]
[1777297540029,41.03,77807.67,0.0,0.80561,0.0001,18.61823]
[1777297541900,41.02,77809.57,0.0,0.8058,0.0001,18.60727]
[1777297541952,41.02,77809.57,0.0,0.8058,0.0001,18.60727]
[1777297542024,41.02,77809.57,0.0,0.8058,0.0001,18.60727]
[1777297542120,41.02,77808.01,0.0,0.80565,0.0001,18.61549]
[1777297547808,41.02,77808.63,0.0,0.80573,0.0001,18.61121]
[1777297552842,41.02,77806.96,0.0,0.80557,0.0001,18.62004]
[1777297553372,41.02,77806.96,0.0,0.80557,0.0001,18.62004]
[1777297553424,41.02,77806.96,0.0,0.80557,0.0001,18.62004]
[1777297553523,41.02,77806.96,0.0,0.80557,0.0001,18.62004]
[1777297553850,41.02,77808.57,0.0,0.80573,0.0001,18.61103]
[1777297558980,41.02,77805.31,0.0,0.80542,0.0001,18.62872]
[1777297559023,41.02,77805.31,0.0,0.80542,0.0001,18.62872]
[1777297559153,41.02,77805.31,0.0,0.80542,0.0001,18.62872]
[1777297559275,41.02,77805.31,0.0,0.80542,0.0001,18.62872]
[1777297559234,41.02,77804.51,0.0,0.80534,0.0001,18.63285]
[1777297559525,41.02,77804.51,0.0,0.80534,0.0001,18.63285]
[1777297559891,41.02,77804.54,0.0,0.80534,0.0001,18.63268]
[1777297560898,41.02,77790.13,0.0,0.80391,0.0001,18.71235]
[1777297562138,41.02,77790.13,0.0,0.80391,0.0001,18.71235]
[1777297562193,41.02,77790.13,0.0,0.80391,0.0001,18.71235]
[1777297562271,41.02,77790.13,0.0,0.80391,0.0001,18.71235]
[1777297562193,41.02,77786.12,0.0,0.80351,0.0001,18.73439]
[1777297562341,41.02,77786.12,0.0,0.80351,0.0001,18.73439]
[1777297562521,41.02,77786.12,0.0,0.80351,0.0001,18.73439]
[1777297562912,41.02,77791.41,0.0,0.80404,0.0001,18.70514]
[1777297563920,41.02,77796.22,0.0,0.80452,0.0001,18.67842]
[1777297565934,41.01,77797.48,0.0,0.80465,0.0001,18.67109]
[1777297567986,41.01,77798.4,0.0,0.80475,0.0001,18.66584]
[1777297567994,41.01,77798.4,0.0,0.80475,0.0001,18.66584]
[1777297568023,41.01,77798.4,0.0,0.80475,0.0001,18.66584]
[1777297568095,41.01,77802.48,0.0,0.80516,0.0001,18.64295]
[1777297569961,41.01,77798.08,0.0,0.80472,0.0001,18.6672]
[1777297570855,41.01,77798.08,0.0,0.80472,0.0001,18.6672]
[1777297570908,41.01,77798.08,0.0,0.80472,0.0001,18.6672]
[1777297571021,41.01,77798.08,0.0,0.80472,0.0001,18.6672]
[1777297571119,41.01,77787.24,0.0,0.80365,0.0001,18.72692]
[1777297571976,41.01,77783.03,0.0,0.80323,0.0001,18.75019]
[1777297572983,41.01,77775.49,0.0,0.80248,0.0001,18.79162]
[1777297574997,41.01,77772.19,0.0,0.80215,0.0001,18.80955]
[1777297578018,41.01,77762.06,0.0,0.80114,0.0001,18.86487]
[1777297580031,41.01,77757.27,0.0,0.80067,0.0001,18.89082]
[1777297580992,41.01,77757.27,0.0,0.80067,0.0001,18.89082]
[1777297581021,41.01,77757.27,0.0,0.80067,0.0001,18.89082]
[1777297581119,40.99,77756.32,0.0,0.80064,0.0001,18.89195]
[1777297581417,40.99,77756.32,0.0,0.80064,0.0001,18.89195]
[1777297582046,40.99,77747.85,0.0,0.79979,0.0001,18.93859]
[1777297585066,40.99,77747.97,0.0,0.79984,0.0001,18.93596]
[1777297587081,40.99,77742.16,0.0,0.79926,0.0001,18.96726]
[1777297590102,40.97,77736.76,0.0,0.79878,0.0001,18.99311]
[1777297592116,40.97,77742.25,0.0,0.79937,0.0001,18.95869]
[1777297594130,40.97,77746.73,0.0,0.79983,0.0001,18.93377]
[1777297594605,40.97,77746.73,0.0,0.79983,0.0001,18.93377]
[1777297594751,40.97,77746.73,0.0,0.79983,0.0001,18.93377]
[1777297594772,40.97,77746.73,0.0,0.79983,0.0001,18.93377]
[1777297595137,40.97,77749.31,0.0,0.80009,0.0001,18.91939]
[1777297596144,40.97,77755.57,0.0,0.80073,0.0001,18.88474]
[1777297599513,40.97,77756.4,0.0,0.80082,0.0001,18.87987]
[1777297599518,40.97,77756.4,0.0,0.80082,0.0001,18.87987]
[1777297600250,40.97,77756.4,0.0,0.80082,0.0001,18.87987]
[1777297600306,40.97,77759.05,0.0,0.80108,0.0001,18.86516]
[1777297603505,40.97,77761.74,0.0,0.80136,0.0001,18.85009]
[1777297603521,40.97,77761.74,0.0,0.80136,0.0001,18.85009]
[1777297604200,40.97,77763.92,0.0,0.80158,0.0001,18.83799]
[1777297606213,40.97,77770.54,0.0,0.80225,0.0001,18.80118]
[1777297607221,40.97,77777.62,0.0,0.80296,0.0001,18.76203]
[1777297608228,40.97,77787.26,0.0,0.80393,0.0001,18.70846]
[1777297610241,40.97,77789.28,0.0,0.80413,0.0001,18.69699]
[1777297615277,40.96,77785.46,0.0,0.80376,0.0001,18.71745]
[1777297617291,40.96,77780.6,0.0,0.80328,0.0001,18.74403]
[1777297622325,40.96,77777.37,0.0,0.80298,0.0001,18.76091]
[1777297627361,40.96,77778.6,0.0,0.80312,0.0001,18.75313]
[1777297630382,40.96,77773.03,0.0,0.80257,0.0001,18.78351]
[1777297634170,40.95,77771.42,0.0,0.80241,0.0001,18.79211]
[1777297634233,40.95,77725.74,0.0,0.7978,0.0001,19.04367]
[1777297634804,40.95,77725.74,0.0,0.7978,0.0001,19.04367]
[1777297634901,40.95,77693.04,0.0,0.79445,0.0001,19.22265]
[1777297635961,40.95,77693.04,0.0,0.79445,0.0001,19.22265]
[1777297635989,40.95,77649.62,0.0,0.78996,0.0001,19.45856]
[1777297636447,40.93,77631.76,0.0,0.78824,0.0001,19.54775]
[1777297638545,40.92,77647.01,0.0,0.78986,0.0001,19.46351]
[1777297638547,40.91,77677.05,0.0,0.79306,0.0001,19.29589]
[1777297639485,40.91,77689.55,0.0,0.79435,0.0001,19.22738]
[1777297640720,40.91,77689.55,0.0,0.79435,0.0001,19.22738]
[1777297640764,40.91,77675.55,0.0,0.79291,0.0001,19.30375]
[1777297641501,40.91,77661.02,0.0,0.7914,0.0001,19.38297]
[1777297642853,40.91,77661.02,0.0,0.7914,0.0001,19.38297]
[1777297642888,40.9,77662.44,0.0,0.79158,0.0001,19.37333]
[1777297643520,40.9,77669.39,0.0,0.79232,0.0001,19.33484]
[1777297646544,40.87,77684.5,0.0,0.794,0.0001,19.24539]
[1777297647550,40.87,77684.52,0.0,0.79401,0.0001,19.24508]
[1777297648559,40.87,77678.01,0.0,0.79334,0.0001,19.28047]
[1777297650588,40.86,77670.77,0.0,0.79264,0.0001,19.31724]
[1777297651592,40.86,77658.28,0.0,0.79137,0.0001,19.38129]
[1777297652613,40.86,77658.28,0.0,0.79137,0.0001,19.38129]
[1777297652852,40.86,77658.28,0.0,0.79137,0.0001,19.38129]
[1777297653009,40.86,77658.28,0.0,0.79137,0.0001,19.38129]
[1777297653055,40.86,77635.36,0.0,0.789,0.0001,19.50499]
[1777297653606,40.86,77624.64,0.0,0.7879,0.00011,19.56189]
[1777297654613,40.85,77621.63,0.0,0.78761,0.00011,19.5763]
[1777297655620,40.84,77628.33,0.0,0.78838,0.00011,19.53674]
[1777297657634,40.82,77632.73,0.0,0.78894,0.0001,19.5077]
[1777297660335,40.81,77633.62,0.0,0.78907,0.0001,19.50054]
[1777297662794,40.79,77626.31,0.0,0.78841,0.00011,19.5344]
[1777297663279,40.78,77622.22,0.0,0.78804,0.00011,19.55359]
[1777297664684,40.77,77630.98,0.0,0.78901,0.00011,19.5033]
[1777297667717,40.75,77648.54,0.0,0.79098,0.0001,19.40049]
[1777297668802,40.75,77648.54,0.0,0.79098,0.0001,19.40049]
[1777297668875,40.74,77653.23,0.0,0.7915,0.0001,19.37296]
[1777297672753,40.74,77665.94,0.0,0.79286,0.0001,19.30142]
[1777297674766,40.74,77679.24,0.0,0.79425,0.0001,19.22797]
[1777297677792,40.73,77674.18,0.0,0.79374,0.0001,19.25506]
[1777297680813,40.73,77680.18,0.0,0.79437,0.0001,19.22136]
[1777297682827,40.73,77686.71,0.0,0.79506,0.0001,19.18504]
[1777297684842,40.73,77677.26,0.0,0.79409,0.0001,19.23664]
[1777297686854,40.73,77671.12,0.0,0.79346,0.0001,19.26986]
[1777297687862,40.73,77683.14,0.0,0.79471,0.0001,19.20356]
[1777297688868,40.72,77693.64,0.0,0.7958,0.0001,19.14545]
[1777297689876,40.72,77703.16,0.0,0.79678,0.0001,19.09272]
[1777297690883,40.72,77712.85,0.0,0.79778,0.0001,19.03904]
[1777297692271,40.72,77712.85,0.0,0.79778,0.0001,19.03904]
[1777297692335,40.72,77713.2,0.0,0.79782,0.0001,19.03687]
[1777297692839,40.72,77713.2,0.0,0.79782,0.0001,19.03687]
[1777297692897,40.72,77696.11,0.0,0.79606,0.0001,19.13117]
[1777297693903,40.72,77689.62,0.0,0.7954,0.0001,19.16669]
[1777297694786,40.72,77689.62,0.0,0.7954,0.0001,19.16669]
[1777297694910,40.72,77679.26,0.0,0.79433,0.0001,19.22353]
[1777297695917,40.72,77676.83,0.0,0.79408,0.0001,19.23668]
[1777297696788,40.72,77676.83,0.0,0.79408,0.0001,19.23668]
[1777297696925,40.72,77676.56,0.0,0.79406,0.0001,19.23793]
[1777297700953,40.72,77687.86,0.0,0.79524,0.0001,19.17485]
[1777297701961,40.72,77693.28,0.0,0.79581,0.0001,19.14485]
[1777297704789,40.71,77694.59,0.0,0.79595,0.0001,19.13716]
[1777297704983,40.71,77702.55,0.0,0.79677,0.0001,19.09304]
[1777297706998,40.71,77705.38,0.0,0.79707,0.0001,19.07697]
[1777297711026,40.71,77701.0,0.0,0.79666,0.0001,19.09642]
[1777297716061,40.71,77698.66,0.0,0.79644,0.0001,19.10836]
[1777297718075,40.71,77706.07,0.0,0.79721,0.0001,19.06695]
[1777297720089,40.7,77712.89,0.0,0.79792,0.0001,19.02885]
[1777297721096,40.7,77727.01,0.0,0.79936,0.0001,18.95051]
[1777297723110,40.7,77723.38,0.0,0.79903,0.0001,18.96843]
[1777297726131,40.69,77717.82,0.0,0.7985,0.0001,18.99732]
[1777297727138,40.69,77711.99,0.0,0.79793,0.0001,19.02804]
[1777297729153,40.68,77706.2,0.0,0.79738,0.0001,19.05771]
[1777297732174,40.68,77698.83,0.0,0.79663,0.0001,19.09803]
[1777297733289,40.68,77698.83,0.0,0.79663,0.0001,19.09803]
[1777297733453,40.68,77698.83,0.0,0.79663,0.0001,19.09803]
[1777297733337,40.68,77692.67,0.0,0.79599,0.0001,19.13187]
[1777297734189,40.68,77674.25,0.0,0.79409,0.0001,19.23318]
[1777297736203,40.67,77679.67,0.0,0.79466,0.0001,19.20306]
[1777297740230,40.67,77672.67,0.0,0.79394,0.0001,19.24091]
[1777297743251,40.67,77671.95,0.0,0.79388,0.0001,19.24423]
[1777297745266,40.67,77666.51,0.0,0.79333,0.0001,19.27358]
[1777297746273,40.67,77661.59,0.0,0.79282,0.0001,19.30046]
[1777297746570,40.67,77661.59,0.0,0.79282,0.0001,19.30046]
[1777297747521,40.67,77656.48,0.0,0.79228,0.0001,19.3285]
[1777297748287,40.67,77651.87,0.0,0.79181,0.0001,19.35352]
[1777297750300,40.67,77644.84,0.0,0.79108,0.0001,19.39177]
[1777297752315,40.67,77651.57,0.0,0.79179,0.0001,19.35461]
[1777297754329,40.66,77656.52,0.0,0.79231,0.0001,19.32722]
[1777297756343,40.66,77664.21,0.0,0.79312,0.0001,19.2844]
[1777297758778,40.66,77663.29,0.0,0.79303,0.0001,19.28891]
[1777297762385,40.66,77678.89,0.0,0.79467,0.0001,19.20208]
[1777297764399,40.66,77694.59,0.0,0.7963,0.0001,19.11503]
[1777297765406,40.65,77690.04,0.0,0.79584,0.0001,19.13982]
[1777297770441,40.65,77690.71,0.0,0.79594,0.0001,19.13446]
[1777297771448,40.65,77683.86,0.0,0.79526,0.0001,19.16807]
[1777297776484,40.65,77683.72,0.0,0.79526,0.0001,19.16806]
[1777297779505,40.64,77689.7,0.0,0.79589,0.0001,19.13447]
[1777297780792,40.64,77687.31,0.0,0.79565,0.0001,19.14745]
[1777297781519,40.64,77684.61,0.0,0.79537,0.0001,19.16214]
[1777297782770,40.64,77686.4,0.0,0.79556,0.0001,19.15204]
[1777297782822,40.64,77686.4,0.0,0.79556,0.0001,19.15204]
[1777297783021,40.64,77686.4,0.0,0.79556,0.0001,19.15204]
[1777297785568,40.64,77681.66,0.0,0.79508,0.0001,19.17767]
[1777297785641,40.64,77681.66,0.0,0.79508,0.0001,19.17767]
[1777297785780,40.64,77681.66,0.0,0.79508,0.0001,19.17767]
[1777297785863,40.64,77681.66,0.0,0.79508,0.0001,19.17767]
[1777297785885,40.64,77681.66,0.0,0.79508,0.0001,19.17767]
[1777297786027,40.64,77681.66,0.0,0.79508,0.0001,19.17767]
[1777297786554,40.64,77681.04,0.0,0.79502,0.0001,19.18096]
[1777297787561,40.64,77671.41,0.0,0.79402,0.0001,19.23387]
[1777297789575,40.64,77664.56,0.0,0.79332,0.0001,19.27114]
[1777297792600,40.64,77652.21,0.0,0.79204,0.0001,19.33856]
[1777297795984,40.64,77650.39,0.0,0.79185,0.0001,19.34814]
[1777297796031,40.64,77650.39,0.0,0.79185,0.0001,19.34814]
[1777297796035,40.64,77650.39,0.0,0.79185,0.0001,19.34814]
[1777297796146,40.64,77650.39,0.0,0.79185,0.0001,19.34814]
[1777297796277,40.64,77650.39,0.0,0.79185,0.0001,19.34814]
[1777297797924,40.63,77649.78,0.0,0.7918,0.0001,19.35107]
[1777297798018,40.63,77649.78,0.0,0.7918,0.0001,19.35107]
[1777297798282,40.63,77649.78,0.0,0.7918,0.0001,19.35107]
[1777297798314,40.63,77651.32,0.0,0.79196,0.0001,19.34239]
[1777297802453,40.63,77654.38,0.0,0.7923,0.0001,19.32487]
[1777297802505,40.63,77654.38,0.0,0.7923,0.0001,19.32487]
[1777297802522,40.63,77654.38,0.0,0.7923,0.0001,19.32487]
[1777297803682,40.63,77641.66,0.0,0.79098,0.0001,19.39402]
[1777297804690,40.63,77638.82,0.0,0.79068,0.0001,19.40943]
[1777297805697,40.63,77633.75,0.0,0.79015,0.00011,19.43701]
[1777297807135,40.63,77633.75,0.0,0.79015,0.00011,19.43701]
[1777297807160,40.63,77633.75,0.0,0.79015,0.00011,19.43701]
[1777297807278,40.63,77633.75,0.0,0.79015,0.00011,19.43701]
[1777297807680,40.63,77632.67,0.0,0.79004,0.00011,19.44271]
[1777297807771,40.63,77632.67,0.0,0.79004,0.00011,19.44271]
[1777297807811,40.63,77632.67,0.0,0.79004,0.00011,19.44271]
[1777297807920,40.63,77632.67,0.0,0.79004,0.00011,19.44271]
[1777297808019,40.63,77632.67,0.0,0.79004,0.00011,19.44271]
[1777297808120,40.63,77633.91,0.0,0.79018,0.00011,19.43571]
[1777297809725,40.63,77644.33,0.0,0.79128,0.0001,19.37825]
[1777297812467,40.62,77639.82,0.0,0.79081,0.0001,19.40283]
[1777297812519,40.62,77639.82,0.0,0.79081,0.0001,19.40283]
[1777297812783,40.62,77637.09,0.0,0.79053,0.0001,19.41745]
[1777297815023,40.62,77635.71,0.0,0.79038,0.00011,19.42482]
[1777297815075,40.62,77635.71,0.0,0.79038,0.00011,19.42482]
[1777297815271,40.62,77635.71,0.0,0.79038,0.00011,19.42482]
[1777297815333,40.62,77636.93,0.0,0.79052,0.0001,19.41795]
[1777297815771,40.62,77644.83,0.0,0.79135,0.0001,19.37449]
[1777297816776,40.62,77651.91,0.0,0.79209,0.0001,19.3353]
[1777297820339,40.62,77648.86,0.0,0.79179,0.0001,19.35153]
[1777297820490,40.62,77648.86,0.0,0.79179,0.0001,19.35153]
[1777297820519,40.62,77648.86,0.0,0.79179,0.0001,19.35153]
[1777297822818,40.62,77638.97,0.0,0.79077,0.0001,19.40465]
[1777297824043,40.62,77638.97,0.0,0.79077,0.0001,19.40465]
[1777297824257,40.62,77638.97,0.0,0.79077,0.0001,19.40465]
[1777297824271,40.62,77638.97,0.0,0.79077,0.0001,19.40465]
[1777297825568,40.61,77635.66,0.0,0.79042,0.00011,19.42263]
[1777297825689,40.61,77638.11,0.0,0.79069,0.0001,19.4089]
[1777297825770,40.61,77638.11,0.0,0.79069,0.0001,19.4089]
[1777297826949,40.61,77639.72,0.0,0.79086,0.0001,19.40007]
[1777297826964,40.61,77639.72,0.0,0.79086,0.0001,19.40007]
[1777297827022,40.61,77639.72,0.0,0.79086,0.0001,19.40007]
[1777297827122,40.61,77638.19,0.0,0.7907,0.0001,19.40832]
[1777297828472,40.61,77638.19,0.0,0.7907,0.0001,19.40832]
[1777297828530,40.61,77638.19,0.0,0.7907,0.0001,19.40832]
[1777297828712,40.61,77636.75,0.0,0.79055,0.00011,19.4159]
[1777297828977,40.61,77636.75,0.0,0.79055,0.00011,19.4159]
[1777297830891,40.61,77639.04,0.0,0.7908,0.0001,19.40319]
[1777297830941,40.61,77639.04,0.0,0.7908,0.0001,19.40319]
[1777297832154,40.61,77637.23,0.0,0.79064,0.00011,19.40899]
[1777297832206,40.61,77637.23,0.0,0.79064,0.00011,19.40899]
[1777297832308,40.61,77637.35,0.0,0.79065,0.0001,19.40818]
[1777297833262,40.61,77637.35,0.0,0.79065,0.0001,19.40818]
[1777297835963,40.61,77637.66,0.0,0.79069,0.0001,19.40608]
[1777297835997,40.61,77637.66,0.0,0.79069,0.0001,19.40608]
[1777297836025,40.61,77637.66,0.0,0.79069,0.0001,19.40608]
[1777297836919,40.61,77633.91,0.0,0.7903,0.00011,19.42648]
[1777297836968,40.61,77633.91,0.0,0.7903,0.00011,19.42648]
[1777297837020,40.61,77633.91,0.0,0.7903,0.00011,19.42648]
[1777297837121,40.61,77633.26,0.0,0.79024,0.00011,19.42987]
[1777297837872,40.61,77633.26,0.0,0.79024,0.00011,19.42987]
[1777297838019,40.61,77633.26,0.0,0.79024,0.00011,19.42987]
[1777297838089,40.61,77635.43,0.0,0.79047,0.00011,19.41782]
[1777297841785,40.61,77638.03,0.0,0.79075,0.0001,19.40305]
[1777297841914,40.61,77638.03,0.0,0.79075,0.0001,19.40305]
[1777297842021,40.61,77638.03,0.0,0.79075,0.0001,19.40305]
[1777297842377,40.61,77638.03,0.0,0.79075,0.0001,19.40305]
[1777297842429,40.61,77638.03,0.0,0.79075,0.0001,19.40305]
[1777297842519,40.61,77638.03,0.0,0.79075,0.0001,19.40305]
[1777297842619,40.6,77635.75,0.0,0.79052,0.00011,19.41509]
[1777297844976,40.6,77646.29,0.0,0.79163,0.0001,19.35686]
[1777297846664,40.6,77642.12,0.0,0.7912,0.0001,19.37958]
[1777297846745,40.6,77642.12,0.0,0.7912,0.0001,19.37958]
[1777297846772,40.6,77642.12,0.0,0.7912,0.0001,19.37958]
[1777297847034,40.6,77642.12,0.0,0.7912,0.0001,19.37958]
[1777297847127,40.6,77642.12,0.0,0.7912,0.0001,19.37958]
[1777297847274,40.6,77642.12,0.0,0.7912,0.0001,19.37958]
[1777297847346,40.6,77643.41,0.0,0.79134,0.0001,19.37231]
[1777297849019,40.6,77639.61,0.0,0.79094,0.0001,19.39297]
[1777297853733,40.6,77638.54,0.0,0.79084,0.0001,19.39806]
[1777297853746,40.6,77638.54,0.0,0.79084,0.0001,19.39806]
[1777297853773,40.6,77638.54,0.0,0.79084,0.0001,19.39806]
[1777297853956,40.6,77638.54,0.0,0.79084,0.0001,19.39806]
[1777297854008,40.6,77638.54,0.0,0.79084,0.0001,19.39806]
[1777297854021,40.6,77638.54,0.0,0.79084,0.0001,19.39806]
[1777297854039,40.6,77638.9,0.0,0.79088,0.0001,19.39597]
[1777297859074,40.59,77638.55,0.0,0.79086,0.0001,19.3969]
[1777297859706,40.59,77638.55,0.0,0.79086,0.0001,19.3969]
[1777297859715,40.59,77638.55,0.0,0.79086,0.0001,19.3969]
[1777297859771,40.59,77638.55,0.0,0.79086,0.0001,19.3969]
[1777297860307,40.59,77638.55,0.0,0.79086,0.0001,19.3969]
[1777297860359,40.59,77638.55,0.0,0.79086,0.0001,19.3969]
[1777297860524,40.59,77638.55,0.0,0.79086,0.0001,19.3969]
[1777297860569,40.59,77639.11,0.0,0.79093,0.0001,19.39348]
[1777297866575,40.59,77636.82,0.0,0.7907,0.00011,19.40532]
[1777297866802,40.59,77636.05,0.0,0.79062,0.00011,19.40936]
[1777297867130,40.59,77621.5,0.0,0.7891,0.00011,19.48882]
[1777297868137,40.59,77607.62,0.0,0.78763,0.00011,19.5644]
[1777297869144,40.58,77602.43,0.0,0.78711,0.00011,19.59092]
[1777297870151,40.58,77612.67,0.0,0.78824,0.00011,19.53294]
[1777297871563,40.57,77622.96,0.0,0.78934,0.00011,19.47624]
[1777297872165,40.57,77617.1,0.0,0.78872,0.00011,19.50829]
[1777297873524,40.57,77617.1,0.0,0.78872,0.00011,19.50829]
[1777297875529,40.57,77611.69,0.0,0.78815,0.00011,19.53735]
[1777297877828,40.57,77611.7,0.0,0.78817,0.00011,19.5365]
[1777297877861,40.57,77611.7,0.0,0.78817,0.00011,19.5365]
[1777297878027,40.57,77611.7,0.0,0.78817,0.00011,19.5365]
[1777297878207,40.57,77610.13,0.0,0.78801,0.00011,19.54481]
[1777297880221,40.57,77602.36,0.0,0.78719,0.00011,19.58665]
[1777297880825,40.57,77602.36,0.0,0.78719,0.00011,19.58665]
[1777297880916,40.57,77602.36,0.0,0.78719,0.00011,19.58665]
[1777297881022,40.57,77602.36,0.0,0.78719,0.00011,19.58665]
[1777297881702,40.56,77600.79,0.0,0.78704,0.00011,19.5943]
[1777297881770,40.56,77600.79,0.0,0.78704,0.00011,19.5943]
[1777297882075,40.56,77600.79,0.0,0.78704,0.00011,19.5943]
[1777297882092,40.56,77600.79,0.0,0.78704,0.00011,19.5943]
[1777297882278,40.56,77600.79,0.0,0.78704,0.00011,19.5943]
[1777297882371,40.56,77602.02,0.0,0.78719,0.00011,19.5866]
[1777297886456,40.55,77598.9,0.0,0.78693,0.00011,19.60018]
[1777297886501,40.55,77598.9,0.0,0.78693,0.00011,19.60018]
[1777297886527,40.55,77598.9,0.0,0.78693,0.00011,19.60018]
[1777297886577,40.55,77598.9,0.0,0.78693,0.00011,19.60018]
[1777297886629,40.55,77598.9,0.0,0.78693,0.00011,19.60018]
[1777297886671,40.55,77599.58,0.0,0.787,0.00011,19.59613]
[1777297886773,40.55,77599.58,0.0,0.787,0.00011,19.59613]
[1777297888279,40.55,77607.4,0.0,0.78784,0.00011,19.55329]
[1777297889288,40.55,77613.81,0.0,0.78852,0.00011,19.51809]
[1777297890306,40.55,77618.56,0.0,0.78903,0.00011,19.49187]
[1777297891314,40.55,77632.47,0.0,0.79052,0.00011,19.41168]
[1777297893329,40.55,77619.86,0.0,0.7892,0.00011,19.48052]
[1777297894342,40.54,77609.32,0.0,0.78808,0.00011,19.53798]
[1777297895348,40.54,77615.05,0.0,0.78869,0.00011,19.50665]
[1777297896355,40.54,77620.58,0.0,0.78928,0.00011,19.47593]
[1777297897436,40.54,77620.58,0.0,0.78928,0.00011,19.47593]
[1777297897528,40.54,77620.58,0.0,0.78928,0.00011,19.47593]
[1777297897541,40.54,77620.58,0.0,0.78928,0.00011,19.47593]
[1777297897610,40.54,77612.51,0.0,0.78844,0.00011,19.51961]
[1777297898291,40.54,77612.51,0.0,0.78844,0.00011,19.51961]
[1777297898381,40.54,77612.51,0.0,0.78844,0.00011,19.51961]
[1777297898511,40.54,77612.51,0.0,0.78844,0.00011,19.51961]
[1777297898543,40.54,77607.39,0.0,0.7879,0.00011,19.54759]
[1777297899376,40.54,77601.91,0.0,0.78732,0.00011,19.57721]
[1777297901213,40.54,77603.15,0.0,0.78746,0.00011,19.5701]
[1777297901265,40.54,77603.15,0.0,0.78746,0.00011,19.5701]
[1777297901276,40.54,77603.15,0.0,0.78746,0.00011,19.5701]
[1777297901427,40.54,77603.15,0.0,0.78746,0.00011,19.5701]
[1777297901542,40.54,77603.15,0.0,0.78746,0.00011,19.5701]
[1777297901568,40.54,77603.15,0.0,0.78746,0.00011,19.5701]
[1777297901623,40.54,77604.83,0.0,0.78765,0.00011,19.56028]
[1777297901776,40.54,77604.83,0.0,0.78765,0.00011,19.56028]
[1777297903406,40.54,77595.43,0.0,0.78666,0.00011,19.61122]
[1777297905902,40.53,77594.32,0.0,0.78655,0.00011,19.61672]
[1777297905954,40.53,77594.32,0.0,0.78655,0.00011,19.61672]
[1777297906047,40.53,77594.32,0.0,0.78655,0.00011,19.61672]
[1777297907716,40.53,77593.97,0.0,0.78652,0.00011,19.6183]
[1777297907774,40.53,77593.97,0.0,0.78652,0.00011,19.6183]
[1777297907791,40.53,77593.97,0.0,0.78652,0.00011,19.6183]
[1777297908020,40.53,77593.97,0.0,0.78652,0.00011,19.6183]
[1777297908442,40.53,77592.12,0.0,0.78632,0.00011,19.6282]
[1777297909464,40.53,77586.63,0.0,0.78574,0.00011,19.65793]
[1777297910475,40.53,77586.63,0.0,0.78574,0.00011,19.65793]
[1777297910519,40.53,77586.63,0.0,0.78574,0.00011,19.65793]
[1777297911424,40.52,77583.16,0.0,0.78542,0.00011,19.67449]
[1777297912125,40.52,77585.58,0.0,0.78567,0.00011,19.66132]
[1777297912286,40.52,77585.58,0.0,0.78567,0.00011,19.66132]
[1777297912632,40.52,77585.58,0.0,0.78567,0.00011,19.66132]
[1777297912686,40.51,77587.28,0.0,0.78594,0.00011,19.64759]
[1777297912770,40.51,77587.28,0.0,0.78594,0.00011,19.64759]
[1777297913546,40.51,77587.28,0.0,0.78594,0.00011,19.64759]
[1777297913683,40.51,77587.28,0.0,0.78594,0.00011,19.64759]
[1777297913774,40.51,77586.11,0.0,0.78581,0.00011,19.65396]
[1777297913899,40.51,77586.11,0.0,0.78581,0.00011,19.65396]
[1777297914498,40.51,77596.03,0.0,0.78688,0.00011,19.59968]
[1777297915347,40.51,77596.03,0.0,0.78688,0.00011,19.59968]
[1777297915393,40.51,77596.03,0.0,0.78688,0.00011,19.59968]
[1777297915526,40.51,77596.03,0.0,0.78688,0.00011,19.59968]
[1777297915544,40.5,77596.54,0.0,0.78699,0.00011,19.59391]
[1777297916078,40.5,77596.54,0.0,0.78699,0.00011,19.59391]
[1777297916098,40.5,77596.54,0.0,0.78699,0.00011,19.59391]
[1777297916270,40.5,77596.54,0.0,0.78699,0.00011,19.59391]
[1777297919238,40.5,77597.34,0.0,0.78708,0.00011,19.58885]
[1777297919273,40.5,77597.34,0.0,0.78708,0.00011,19.58885]
[1777297919319,40.5,77597.34,0.0,0.78708,0.00011,19.58885]
[1777297919697,40.5,77597.34,0.0,0.78708,0.00011,19.58885]
[1777297919533,40.49,77596.54,0.0,0.787,0.00011,19.59296]
[1777297919771,40.49,77596.54,0.0,0.787,0.00011,19.59296]
[1777297919776,40.49,77596.54,0.0,0.787,0.00011,19.59296]
[1777297920021,40.49,77596.54,0.0,0.787,0.00011,19.59296]
[1777297920539,40.49,77588.81,0.0,0.78618,0.00011,19.6349]
[1777297922337,40.49,77587.79,0.0,0.78608,0.00011,19.64033]
[1777297923649,40.49,77585.47,0.0,0.78583,0.00011,19.6528]
[1777297923685,40.49,77588.0,0.0,0.78611,0.00011,19.63862]
[1777297923773,40.49,77588.0,0.0,0.78611,0.00011,19.63862]
[1777297924025,40.49,77588.0,0.0,0.78611,0.00011,19.63862]
[1777297925270,40.49,77589.96,0.0,0.78632,0.00011,19.62794]
[1777297925575,40.49,77591.94,0.0,0.78653,0.00011,19.61695]
[1777297926582,40.49,77597.63,0.0,0.78714,0.00011,19.58572]
[1777297928596,40.49,77609.6,0.0,0.78842,0.00011,19.51996]
[1777297929603,40.49,77617.7,0.0,0.78928,0.00011,19.47525]
[1777297930200,40.49,77617.7,0.0,0.78928,0.00011,19.47525]
[1777297930249,40.49,77617.7,0.0,0.78928,0.00011,19.47525]
[1777297930273,40.49,77617.7,0.0,0.78928,0.00011,19.47525]
[1777297931551,40.49,77619.73,0.0,0.7895,0.00011,19.46385]
[1777297931561,40.49,77619.73,0.0,0.7895,0.00011,19.46385]
[1777297931617,40.49,77619.43,0.0,0.78948,0.00011,19.46529]
[1777297931773,40.49,77619.43,0.0,0.78948,0.00011,19.46529]
[1777297932624,40.49,77615.16,0.0,0.78903,0.00011,19.4885]
[1777297935645,40.48,77606.0,0.0,0.78807,0.00011,19.53774]
[1777297935884,40.48,77606.0,0.0,0.78807,0.00011,19.53774]
[1777297935888,40.48,77606.0,0.0,0.78807,0.00011,19.53774]
[1777297936025,40.48,77606.0,0.0,0.78807,0.00011,19.53774]
[1777297936652,40.48,77606.05,0.0,0.78808,0.00011,19.53747]
[1777297937659,40.48,77610.69,0.0,0.78858,0.00011,19.51149]
[1777297940442,40.48,77609.57,0.0,0.78847,0.00011,19.51737]
[1777297940529,40.48,77609.57,0.0,0.78847,0.00011,19.51737]
[1777297940559,40.48,77609.57,0.0,0.78847,0.00011,19.51737]
[1777297940680,40.48,77612.12,0.0,0.78875,0.00011,19.50288]
[1777297940773,40.48,77612.12,0.0,0.78875,0.00011,19.50288]
[1777297941687,40.48,77625.16,0.0,0.79013,0.00011,19.43109]
[1777297942693,40.48,77625.8,0.0,0.7902,0.00011,19.42741]
[1777297944729,40.48,77625.75,0.0,0.7902,0.00011,19.42752]
[1777297944772,40.48,77625.02,0.0,0.79013,0.00011,19.43137]
[1777297945715,40.47,77624.96,0.0,0.79012,0.00011,19.43154]
[1777297949213,40.47,77627.88,0.0,0.79044,0.00011,19.41504]
[1777297949265,40.47,77627.88,0.0,0.79044,0.00011,19.41504]
[1777297949272,40.47,77627.88,0.0,0.79044,0.00011,19.41504]
[1777297949743,40.47,77627.52,0.0,0.7904,0.00011,19.41688]
[1777297951556,40.47,77627.52,0.0,0.7904,0.00011,19.41688]
[1777297951600,40.47,77628.33,0.0,0.79052,0.00011,19.40832]
[1777297951757,40.47,77633.94,0.0,0.79111,0.00011,19.37733]
[1777297954080,40.47,77631.62,0.0,0.79087,0.00011,19.39001]
[1777297954216,40.47,77631.62,0.0,0.79087,0.00011,19.39001]
[1777297954268,40.47,77631.62,0.0,0.79087,0.00011,19.39001]
[1777297954317,40.47,77631.15,0.0,0.79082,0.00011,19.39249]
[1777297956792,40.47,77626.7,0.0,0.79036,0.00011,19.4166]
[1777297959049,40.47,77625.49,0.0,0.79023,0.00011,19.42311]
[1777297959213,40.47,77625.49,0.0,0.79023,0.00011,19.42311]
[1777297959269,40.47,77625.49,0.0,0.79023,0.00011,19.42311]
[1777297959655,40.47,77625.49,0.0,0.79023,0.00011,19.42311]
[1777297959370,40.47,77620.22,0.0,0.78968,0.00011,19.45192]
[1777297962153,40.47,77617.75,0.0,0.78943,0.00011,19.46511]
[1777297962163,40.47,77617.75,0.0,0.78943,0.00011,19.46511]
[1777297962272,40.47,77617.75,0.0,0.78943,0.00011,19.46511]
[1777297962312,40.47,77614.04,0.0,0.78904,0.00011,19.48527]
[1777297963842,40.47,77618.08,0.0,0.78947,0.00011,19.46268]
[1777297964849,40.47,77625.1,0.0,0.79022,0.00011,19.42393]
[1777297965859,40.46,77637.13,0.0,0.79149,0.00011,19.35749]
[1777297966864,40.46,77652.28,0.0,0.79308,0.0001,19.27376]
[1777297967872,40.46,77658.22,0.0,0.79371,0.0001,19.24086]
[1777297969070,40.46,77652.85,0.0,0.79314,0.0001,19.27049]
[1777297974694,40.46,77655.71,0.0,0.79345,0.0001,19.25418]
[1777297974739,40.46,77662.12,0.0,0.79413,0.0001,19.21831]
[1777297974938,40.46,77669.52,0.0,0.7949,0.0001,19.17735]
[1777297975945,40.46,77679.93,0.0,0.79599,0.0001,19.11945]
[1777297976952,40.46,77679.58,0.0,0.79595,0.0001,19.12125]
[1777297978966,40.46,77673.47,0.0,0.79532,0.0001,19.15485]
[1777297980980,40.46,77678.27,0.0,0.79583,0.0001,19.12789]
[1777297984009,40.46,77672.96,0.0,0.79529,0.0001,19.15685]
[1777297985008,40.45,77668.1,0.0,0.79478,0.0001,19.18359]
[1777297987022,40.45,77675.99,0.0,0.79561,0.0001,19.13944]
[1777297988033,40.45,77695.18,0.0,0.7976,0.0001,19.03268]
[1777297989040,40.45,77700.13,0.0,0.79812,0.0001,19.00498]
[1777297991054,40.45,77708.92,0.0,0.79903,0.0001,18.95577]
[1777297993068,40.45,77702.84,0.0,0.7984,0.0001,18.98952]
[1777297994030,40.45,77702.84,0.0,0.7984,0.0001,18.98952]
[1777297994075,40.45,77701.34,0.0,0.79825,0.0001,18.99777]
[1777297996508,40.45,77695.86,0.0,0.79769,0.0001,19.02804]
[1777297998048,40.45,77693.24,0.0,0.79742,0.0001,19.0426]
[1777297998103,40.45,77689.7,0.0,0.79705,0.0001,19.06224]
[1777298000117,40.45,77693.88,0.0,0.79749,0.0001,19.03873]
[1777298003138,40.45,77697.79,0.0,0.7979,0.0001,19.01676]
[1777298004145,40.45,77701.6,0.0,0.79829,0.0001,18.99541]
[1777298008176,40.45,77706.16,0.0,0.79877,0.0001,18.96958]
[1777298009182,40.45,77702.45,0.0,0.79839,0.0001,18.99016]
[1777298010190,40.45,77698.15,0.0,0.79795,0.0001,19.014]
[1777298013211,40.44,77704.32,0.0,0.79862,0.0001,18.97526]
[1777298016232,40.44,77708.83,0.0,0.79909,0.0001,18.9499]
[1777298020260,40.44,77705.0,0.0,0.7987,0.0001,18.97101]
[1777298025295,40.44,77693.55,0.0,0.79752,0.0001,19.03433]
[1777298027309,40.44,77691.33,0.0,0.7973,0.0001,19.04637]
[1777298029431,40.44,77694.17,0.0,0.7976,0.0001,19.03041]
[1777298031281,40.44,77692.97,0.0,0.79748,0.0001,19.03682]
[1777298031337,40.44,77690.28,0.0,0.7972,0.0001,19.05164]
[1777298032344,40.44,77680.59,0.0,0.7962,0.0001,19.10532]
[1777298033287,40.44,77680.59,0.0,0.7962,0.0001,19.10532]
[1777298033351,40.44,77677.37,0.0,0.79587,0.0001,19.12308]
[1777298038387,40.44,77677.24,0.0,0.79587,0.0001,19.12311]
[1777298042415,40.43,77668.81,0.0,0.795,0.0001,19.16915]
[1777298044429,40.43,77654.45,0.0,0.79351,0.0001,19.24833]
[1777298045437,40.43,77652.09,0.0,0.79327,0.0001,19.26107]
[1777298049464,40.43,77647.28,0.0,0.79279,0.0001,19.28632]
[1777298051478,40.43,77652.74,0.0,0.79337,0.0001,19.2557]
[1777298054500,40.42,77659.68,0.0,0.7941,0.0001,19.21677]
[1777298059535,40.42,77668.03,0.0,0.795,0.0001,19.16927]
[1777298062556,40.42,77677.64,0.0,0.796,0.0001,19.11564]
[1777298063563,40.42,77682.9,0.0,0.79655,0.0001,19.08629]
[1777298065577,40.42,77690.66,0.0,0.79736,0.0001,19.04295]
[1777298070612,40.42,77687.35,0.0,0.79702,0.0001,19.06116]
[1777298072625,40.42,77698.19,0.0,0.79817,0.0001,18.9967]
[1777298073633,40.42,77705.95,0.0,0.79897,0.0001,18.95338]
[1777298074640,40.42,77707.95,0.0,0.79918,0.0001,18.94212]
[1777298075488,40.42,77707.95,0.0,0.79918,0.0001,18.94212]
[1777298075540,40.42,77707.95,0.0,0.79918,0.0001,18.94212]
[1777298075776,40.42,77707.95,0.0,0.79918,0.0001,18.94212]
[1777298080135,40.42,77708.25,0.0,0.79922,0.0001,18.93997]
[1777298081689,40.41,77703.62,0.0,0.79874,0.0001,18.96575]
[1777298083703,40.41,77709.19,0.0,0.79932,0.0001,18.93456]
[1777298088739,40.41,77708.98,0.0,0.7993,0.0001,18.9356]
[1777298093775,40.41,77707.65,0.0,0.79917,0.0001,18.94267]
[1777298095789,40.41,77723.0,0.0,0.80075,0.0001,18.85663]
[1777298096796,40.41,77727.69,0.0,0.80123,0.0001,18.83022]
[1777298097803,40.41,77727.34,0.0,0.8012,0.0001,18.83212]
[1777298100829,40.41,77738.9,0.0,0.80238,0.0001,18.76728]
[1777298102843,40.41,77742.74,0.0,0.80277,0.0001,18.74546]
[1777298105864,40.41,77738.68,0.0,0.80236,0.0001,18.76806]
[1777298106871,40.41,77728.14,0.0,0.80129,0.0001,18.82702]
[1777298107878,40.41,77723.56,0.0,0.80082,0.0001,18.85249]
[1777298109893,40.41,77727.93,0.0,0.80128,0.0001,18.82764]
[1777298110900,40.41,77735.03,0.0,0.802,0.0001,18.78771]
[1777298114928,40.41,77738.69,0.0,0.80238,0.0001,18.76681]
[1777298118956,40.41,77742.43,0.0,0.80277,0.0001,18.74553]
[1777298119963,40.4,77746.74,0.0,0.80321,0.0001,18.72129]
[1777298120970,40.4,77754.25,0.0,0.80397,0.0001,18.67896]
[1777298124998,40.4,77757.94,0.0,0.80435,0.0001,18.65782]
[1777298127012,40.4,77753.56,0.0,0.80391,0.0001,18.68229]
[1777298128019,40.4,77740.81,0.0,0.80262,0.0001,18.75376]
[1777298129026,40.4,77739.6,0.0,0.8025,0.0001,18.76034]
[1777298130033,40.4,77733.86,0.0,0.80192,0.0001,18.79245]
[1777298131040,40.4,77726.68,0.0,0.80121,0.0001,18.82855]
[1777298133056,40.4,77722.18,0.0,0.80076,0.0001,18.85339]
[1777298135076,40.4,77730.99,0.0,0.80167,0.0001,18.80369]
[1777298136083,40.4,77736.81,0.0,0.80226,0.0001,18.77094]
[1777298137611,40.4,77732.46,0.0,0.80182,0.0001,18.79524]
[1777298139374,40.4,77727.6,0.0,0.80133,0.0001,18.82221]
[1777298141119,40.4,77724.14,0.0,0.80098,0.0001,18.84126]
[1777298145147,40.39,77717.99,0.0,0.80036,0.0001,18.87496]
[1777298148168,40.39,77721.51,0.0,0.80073,0.0001,18.8546]
[1777298153202,40.39,77721.86,0.0,0.80079,0.0001,18.85166]
[1777298158238,40.39,77725.83,0.0,0.80121,0.0001,18.82852]
[1777298159245,40.39,77732.38,0.0,0.80188,0.0001,18.79166]
[1777298162266,40.38,77736.62,0.0,0.80232,0.0001,18.76741]
[1777298165287,40.38,77731.03,0.0,0.80176,0.0001,18.79849]
[1777298167301,40.38,77736.32,0.0,0.8023,0.0001,18.76859]
[1777298171329,40.38,77745.59,0.0,0.80325,0.0001,18.71613]
[1777298173733,40.38,77740.24,0.0,0.80271,0.0001,18.74591]
[1777298174350,40.38,77736.75,0.0,0.80236,0.0001,18.76532]
[1777298176364,40.38,77732.0,0.0,0.80188,0.0001,18.79181]
[1777298181399,40.38,77729.71,0.0,0.80166,0.0001,18.80404]
[1777298185427,40.38,77735.15,0.0,0.80222,0.0001,18.77307]
[1777298190461,40.37,77737.65,0.0,0.80248,0.0001,18.75854]
[1777298195498,40.37,77738.14,0.0,0.80258,0.0001,18.7508]
[1777298200533,40.37,77741.16,0.0,0.8029,0.0001,18.73308]
[1777298204561,40.37,77744.7,0.0,0.80327,0.0001,18.71263]
[1777298205568,40.37,77735.84,0.0,0.80237,0.0001,18.76228]
[1777298207582,40.37,77742.35,0.0,0.80304,0.0001,18.72547]
[1777298208589,40.37,77746.64,0.0,0.80348,0.0001,18.7012]
[1777298213624,40.36,77747.24,0.0,0.80355,0.0001,18.69717]
[1777298215154,40.36,77747.07,0.0,0.80353,0.0001,18.698]
[1777298221680,40.36,77750.38,0.0,0.80389,0.0001,18.67792]
[1777298226714,40.36,77747.91,0.0,0.80366,0.0001,18.69078]
[1777298230742,40.35,77751.59,0.0,0.80405,0.0001,18.66911]
[1777298233764,40.35,77755.4,0.0,0.80445,0.0001,18.64698]
[1777298235778,40.35,77764.75,0.0,0.8054,0.0001,18.59388]
[1777298237792,40.35,77773.75,0.0,0.80632,0.0001,18.54281]
[1777298239805,40.35,77768.74,0.0,0.80582,0.0001,18.57091]
[1777298243833,40.35,77761.85,0.0,0.80513,0.0001,18.60931]
[1777298247862,40.34,77757.77,0.0,0.80472,0.0001,18.63167]
[1777298250882,40.34,77753.69,0.0,0.80432,0.0001,18.65406]
[1777298251890,40.34,77742.55,0.0,0.80322,0.0001,18.71253]
[1777298253904,40.34,77741.91,0.0,0.80316,0.0001,18.71586]
[1777298258939,40.34,77744.33,0.0,0.80342,0.0001,18.70138]
[1777298259946,40.34,77751.95,0.0,0.8042,0.0001,18.65833]
[1777298264981,40.33,77751.97,0.0,0.80422,0.0001,18.65695]
[1777298270018,40.33,77753.17,0.0,0.80437,0.0001,18.64873]
[1777298275053,40.33,77755.28,0.0,0.8046,0.0001,18.63571]
[1777298277069,40.33,77759.22,0.0,0.80501,0.0001,18.61308]
[1777298282105,40.32,77759.89,0.0,0.80509,0.0001,18.60834]
[1777298284119,40.32,77755.06,0.0,0.80461,0.0001,18.63517]
[1777298286133,40.32,77759.65,0.0,0.80508,0.0001,18.60885]
[1777298291167,40.32,77763.73,0.0,0.80551,0.0001,18.58488]
[1777298292175,40.32,77768.09,0.0,0.80596,0.0001,18.5601]
[1777298293182,40.32,77773.68,0.0,0.80652,0.0001,18.52838]
[1777298296203,40.31,77776.29,0.0,0.80679,0.0001,18.5134]
[1777298300233,40.31,77772.89,0.0,0.80645,0.0001,18.53234]
[1777298303255,40.31,77765.67,0.0,0.80573,0.0001,18.57285]
[1777298306276,40.31,77760.97,0.0,0.80526,0.0001,18.59894]
[1777298309297,40.31,77766.59,0.0,0.80584,0.0001,18.56675]
[1777298314332,40.31,77768.55,0.0,0.80607,0.0001,18.55109]
[1777298319367,40.31,77770.98,0.0,0.80633,0.0001,18.53691]
[1777298323395,40.31,77775.67,0.0,0.80681,0.0001,18.50988]
[1777298328430,40.3,77777.14,0.0,0.80697,0.0001,18.50067]
[1777298333464,40.3,77777.08,0.0,0.80698,0.0001,18.5002]
[1777298335479,40.3,77772.1,0.0,0.80648,0.0001,18.5281]
[1777298340513,40.3,77774.43,0.0,0.80672,0.0001,18.51462]
[1777298343534,40.3,77778.76,0.0,0.80716,0.0001,18.48999]
[1777298346557,40.3,77788.5,0.0,0.80814,0.0001,18.43478]
[1777298348570,40.3,77796.49,0.0,0.80895,0.0001,18.38931]
[1777298351591,40.3,77788.8,0.0,0.80818,0.0001,18.43275]
[1777298353606,40.3,77783.49,0.0,0.80765,0.0001,18.46264]
[1777298354613,40.3,77779.99,0.0,0.8073,0.0001,18.48233]
[1777298359648,40.29,77777.12,0.0,0.80702,0.0001,18.49783]
[1777298364682,40.29,77775.14,0.0,0.80683,0.0001,18.50839]
[1777298368711,40.29,77779.32,0.0,0.80725,0.0001,18.48468]
[1777298372739,40.29,77770.29,0.0,0.80638,0.0001,18.53152]
[1777298374753,40.29,77766.88,0.0,0.80603,0.0001,18.55069]
[1777298377774,40.29,77757.27,0.0,0.80507,0.0001,18.60474]
[1777298378781,40.29,77755.91,0.0,0.80493,0.0001,18.61227]
[1777298379788,40.29,77749.82,0.0,0.80431,0.0001,18.64647]
[1777298382809,40.29,77753.29,0.0,0.80467,0.0001,18.62665]
[1777298385830,40.29,77765.5,0.0,0.80591,0.0001,18.55734]
[1777298386837,40.29,77765.02,0.0,0.80587,0.0001,18.56002]
[1777298388851,40.29,77760.32,0.0,0.80539,0.0001,18.58648]
[1777298391872,40.29,77756.61,0.0,0.80502,0.0001,18.60719]
[1777298396907,40.29,77758.36,0.0,0.80521,0.0001,18.5968]
[1777298400934,40.28,77748.65,0.0,0.80423,0.0001,18.65123]
[1777298401942,40.28,77742.02,0.0,0.80355,0.0001,18.6885]
[1777298402949,40.28,77745.94,0.0,0.80396,0.0001,18.66627]
[1777298403956,40.28,77752.91,0.0,0.80467,0.0001,18.62685]
[1777298405970,40.28,77746.47,0.0,0.80402,0.0001,18.66276]
[1777298407984,40.28,77742.78,0.0,0.80365,0.0001,18.68334]
[1777298409998,40.28,77738.11,0.0,0.80317,0.0001,18.70938]
[1777298411005,40.28,77742.18,0.0,0.80359,0.0001,18.68632]
[1777298415035,40.28,77747.78,0.0,0.80417,0.0001,18.65421]
[1777298416042,40.28,77751.76,0.0,0.80458,0.0001,18.63165]
[1777298418056,40.28,77755.4,0.0,0.80495,0.0001,18.61085]
[1777298419063,40.28,77759.44,0.0,0.80536,0.0001,18.58789]
[1777298424098,40.27,77757.1,0.0,0.80514,0.0001,18.60048]
[1777298425543,40.27,77756.8,0.0,0.80511,0.0001,18.60205]
[1777298425951,40.27,77756.8,0.0,0.80511,0.0001,18.60205]
[1777298426080,40.27,77756.8,0.0,0.80511,0.0001,18.60205]
[1777298426112,40.27,77778.87,0.0,0.80734,0.0001,18.47713]
[1777298427119,40.27,77787.18,0.0,0.80818,0.0001,18.42979]
[1777298428127,40.27,77783.61,0.0,0.80783,0.0001,18.44988]
[1777298429134,40.27,77795.39,0.0,0.80901,0.0001,18.38301]
[1777298429302,40.27,77795.39,0.0,0.80901,0.0001,18.38301]
[1777298430144,40.27,77801.62,0.0,0.80963,0.0001,18.34754]
[1777298431151,40.27,77799.42,0.0,0.80944,0.0001,18.35597]
[1777298432157,40.27,77816.53,0.0,0.81115,0.0001,18.25877]
[1777298433165,40.27,77817.93,0.0,0.81129,0.0001,18.25065]
[1777298437193,40.27,77824.52,0.0,0.81195,0.0001,18.21303]
[1777298438550,40.27,77823.36,0.0,0.81183,0.0001,18.21954]
[1777298438602,40.27,77823.36,0.0,0.81183,0.0001,18.21954]
[1777298438779,40.27,77823.36,0.0,0.81183,0.0001,18.21954]
[1777298444245,40.27,77822.51,0.0,0.81176,0.0001,18.22385]
[1777298446258,40.27,77827.27,0.0,0.81223,0.0001,18.19684]
[1777298449183,40.27,77825.38,0.0,0.81204,0.0001,18.20768]
[1777298449234,40.27,77825.38,0.0,0.81204,0.0001,18.20768]
[1777298449236,40.27,77825.25,0.0,0.81202,0.0001,18.20854]
[1777298449268,40.27,77825.25,0.0,0.81202,0.0001,18.20854]
[1777298453324,40.27,77818.0,0.0,0.8113,0.0001,18.24995]
[1777298454986,40.27,77818.0,0.0,0.8113,0.0001,18.24995]
[1777298455024,40.27,77818.0,0.0,0.8113,0.0001,18.24995]
[1777298455031,40.27,77818.0,0.0,0.8113,0.0001,18.24995]
[1777298455129,40.27,77818.96,0.0,0.8114,0.0001,18.24454]
[1777298455275,40.27,77818.96,0.0,0.8114,0.0001,18.24454]
[1777298460374,40.27,77818.04,0.0,0.81131,0.0001,18.24974]
[1777298462037,40.27,77818.04,0.0,0.81131,0.0001,18.24974]
[1777298462050,40.27,77818.04,0.0,0.81131,0.0001,18.24974]
[1777298462083,40.27,77819.25,0.0,0.81143,0.0001,18.24286]
[1777298462278,40.27,77819.25,0.0,0.81143,0.0001,18.24286]
[1777298464406,40.27,77826.03,0.0,0.8121,0.0001,18.20437]
[1777298467169,40.27,77825.86,0.0,0.81208,0.0001,18.2054]
[1777298467194,40.27,77825.86,0.0,0.81208,0.0001,18.2054]
[1777298467271,40.27,77825.86,0.0,0.81208,0.0001,18.2054]
[1777298467172,40.27,77825.0,0.0,0.81199,0.0001,18.21037]
[1777298467427,40.27,77825.69,0.0,0.81206,0.0001,18.2065]
[1777298472696,40.27,77823.04,0.0,0.81179,0.0001,18.22183]
[1777298472768,40.27,77823.04,0.0,0.81179,0.0001,18.22183]
[1777298473019,40.27,77823.04,0.0,0.81179,0.0001,18.22183]
[1777298473078,40.27,77822.09,0.0,0.8117,0.0001,18.22728]
[1777298477754,40.27,77821.68,0.0,0.81166,0.0001,18.22961]
[1777298477769,40.27,77821.68,0.0,0.81166,0.0001,18.22961]
[1777298477787,40.27,77821.68,0.0,0.81166,0.0001,18.22961]
[1777298478019,40.27,77821.68,0.0,0.81166,0.0001,18.22961]
[1777298478120,40.27,77820.02,0.0,0.81149,0.0001,18.23908]
[1777298483540,40.27,77817.35,0.0,0.81123,0.0001,18.25427]
[1777298484379,40.27,77817.35,0.0,0.81123,0.0001,18.25427]
[1777298484429,40.27,77817.35,0.0,0.81123,0.0001,18.25427]
[1777298484526,40.27,77817.35,0.0,0.81123,0.0001,18.25427]
[1777298484547,40.27,77818.14,0.0,0.81131,0.0001,18.24977]
[1777298487468,40.27,77821.8,0.0,0.81167,0.0001,18.22881]
[1777298487528,40.27,77821.8,0.0,0.81167,0.0001,18.22881]
[1777298487658,40.27,77821.8,0.0,0.81167,0.0001,18.22881]
[1777298488182,40.27,77821.8,0.0,0.81167,0.0001,18.22881]
[1777298488270,40.27,77821.8,0.0,0.81167,0.0001,18.22881]
[1777298488243,40.27,77820.6,0.0,0.81155,0.0001,18.23568]
[1777298489582,40.27,77814.7,0.0,0.81097,0.0001,18.26923]
[1777298491596,40.27,77810.34,0.0,0.81056,0.0001,18.29012]
[1777298493323,40.27,77810.2,0.0,0.81054,0.0001,18.29091]
[1777298493529,40.27,77810.2,0.0,0.81054,0.0001,18.29091]
[1777298493610,40.27,77806.81,0.0,0.81021,0.0001,18.31017]
[1777298499094,40.27,77809.18,0.0,0.81044,0.0001,18.29691]
[1777298499142,40.27,77809.18,0.0,0.81044,0.0001,18.29691]
[1777298499275,40.27,77809.18,0.0,0.81044,0.0001,18.29691]
[1777298499243,40.27,77808.16,0.0,0.81033,0.0001,18.30286]
[1777298504490,40.27,77803.73,0.0,0.80989,0.0001,18.32824]
[1777298504528,40.27,77803.73,0.0,0.80989,0.0001,18.32824]
[1777298504688,40.27,77803.31,0.0,0.80985,0.0001,18.33067]
[1777298509524,40.27,77804.59,0.0,0.80997,0.0001,18.32359]
[1777298509576,40.27,77804.59,0.0,0.80997,0.0001,18.32359]
[1777298509770,40.27,77804.59,0.0,0.80997,0.0001,18.32359]
[1777298509869,40.27,77803.67,0.0,0.80988,0.0001,18.32883]
[1777298515764,40.27,77806.55,0.0,0.81017,0.0001,18.31233]
[1777298517613,40.27,77809.43,0.0,0.81046,0.0001,18.29591]
[1777298517780,40.27,77809.43,0.0,0.81046,0.0001,18.29591]
[1777298517929,40.27,77809.43,0.0,0.81046,0.0001,18.29591]
[1777298518023,40.27,77809.43,0.0,0.81046,0.0001,18.29591]
[1777298518030,40.27,77810.56,0.0,0.81057,0.0001,18.28945]
[1777298518786,40.27,77806.06,0.0,0.81012,0.0001,18.31499]
[1777298521020,40.27,77804.23,0.0,0.80994,0.0001,18.32532]
[1777298521112,40.27,77804.23,0.0,0.80994,0.0001,18.32532]
[1777298521274,40.27,77804.23,0.0,0.80994,0.0001,18.32532]
[1777298521316,40.27,77802.8,0.0,0.8098,0.0001,18.33342]
[1777298521808,40.27,77792.82,0.0,0.8088,0.0001,18.39006]
[1777298522816,40.27,77781.89,0.0,0.8077,0.0001,18.45199]
[1777298523823,40.27,77777.28,0.0,0.80724,0.0001,18.478]
[1777298524830,40.27,77772.49,0.0,0.80676,0.0001,18.50497]
[1777298526847,40.27,77762.52,0.0,0.80575,0.0001,18.56127]
[1777298527853,40.27,77754.63,0.0,0.80496,0.0001,18.60573]
[1777298533016,40.27,77758.99,0.0,0.80541,0.0001,18.58044]
[1777298533063,40.27,77758.99,0.0,0.80541,0.0001,18.58044]
[1777298533270,40.27,77758.99,0.0,0.80541,0.0001,18.58044]
[1777298533316,40.27,77759.82,0.0,0.8055,0.0001,18.5755]
[1777298533895,40.27,77764.62,0.0,0.80598,0.0001,18.54837]
[1777298534903,40.27,77769.31,0.0,0.80646,0.0001,18.52176]
[1777298535911,40.27,77777.1,0.0,0.80725,0.0001,18.47761]
[1777298536919,40.27,77790.57,0.0,0.8086,0.0001,18.40126]
[1777298537925,40.27,77790.38,0.0,0.80856,0.0001,18.40331]
[1777298539939,40.27,77782.99,0.0,0.80782,0.0001,18.44525]
[1777298541232,40.27,77782.99,0.0,0.80782,0.0001,18.44525]
[1777298541271,40.27,77782.99,0.0,0.80782,0.0001,18.44525]
[1777298541304,40.27,77782.99,0.0,0.80782,0.0001,18.44525]
[1777298541310,40.27,77779.79,0.0,0.8075,0.0001,18.46325]
[1777298541841,40.27,77779.79,0.0,0.8075,0.0001,18.46325]
[1777298542032,40.27,77779.79,0.0,0.8075,0.0001,18.46325]
[1777298542059,40.27,77776.2,0.0,0.80714,0.0001,18.48357]
[1777298542960,40.27,77768.99,0.0,0.80642,0.0001,18.52427]
[1777298545981,40.27,77774.84,0.0,0.80701,0.0001,18.49072]
[1777298546575,40.27,77774.84,0.0,0.80701,0.0001,18.49072]
[1777298546584,40.27,77774.84,0.0,0.80701,0.0001,18.49072]
[1777298546770,40.27,77774.84,0.0,0.80701,0.0001,18.49072]
[1777298546988,40.27,77775.53,0.0,0.80709,0.0001,18.48665]
[1777298552261,40.27,77776.59,0.0,0.80723,0.0001,18.47604]
[1777298552317,40.27,77776.59,0.0,0.80723,0.0001,18.47604]
[1777298552333,40.27,77785.32,0.0,0.80811,0.0001,18.42627]
[1777298552528,40.27,77785.32,0.0,0.80811,0.0001,18.42627]
[1777298553030,40.27,77797.82,0.0,0.80937,0.0001,18.35536]
[1777298554037,40.27,77801.41,0.0,0.80973,0.0001,18.3349]
[1777298558322,40.27,77800.44,0.0,0.80964,0.0001,18.34016]
[1777298558410,40.27,77798.19,0.0,0.80941,0.0001,18.35284]
[1777298558520,40.27,77798.19,0.0,0.80941,0.0001,18.35284]
[1777298559072,40.27,77798.87,0.0,0.80948,0.0001,18.34885]
[1777298561086,40.26,77793.72,0.0,0.80897,0.0001,18.37785]
[1777298562231,40.26,77793.72,0.0,0.80897,0.0001,18.37785]
[1777298562238,40.26,77793.72,0.0,0.80897,0.0001,18.37785]
[1777298562272,40.26,77793.72,0.0,0.80897,0.0001,18.37785]
[1777298562332,40.26,77791.05,0.0,0.80871,0.0001,18.39266]
[1777298567327,40.26,77792.12,0.0,0.80882,0.0001,18.38649]
[1777298567348,40.26,77792.12,0.0,0.80882,0.0001,18.38649]
[1777298567375,40.26,77783.97,0.0,0.808,0.0001,18.43258]
[1777298567522,40.26,77783.97,0.0,0.808,0.0001,18.43258]
[1777298571156,40.26,77765.06,0.0,0.8061,0.0001,18.5393]
[1777298573170,40.26,77756.08,0.0,0.80519,0.0001,18.5901]
[1777298574106,40.26,77756.08,0.0,0.80519,0.0001,18.5901]
[1777298574121,40.26,77756.08,0.0,0.80519,0.0001,18.5901]
[1777298574271,40.26,77756.08,0.0,0.80519,0.0001,18.5901]
[1777298574324,40.26,77755.2,0.0,0.8051,0.0001,18.59492]
[1777298578205,40.26,77759.55,0.0,0.80555,0.0001,18.57005]
[1777298578855,40.26,77759.55,0.0,0.80555,0.0001,18.57005]
[1777298578890,40.26,77759.55,0.0,0.80555,0.0001,18.57005]
[1777298579024,40.26,77759.55,0.0,0.80555,0.0001,18.57005]
[1777298579211,40.26,77758.1,0.0,0.8054,0.0001,18.57816]
[1777298583240,40.26,77752.89,0.0,0.80488,0.0001,18.60728]
[1777298585103,40.26,77752.02,0.0,0.80479,0.0001,18.6121]
[1777298585155,40.26,77752.02,0.0,0.80479,0.0001,18.6121]
[1777298585268,40.26,77752.02,0.0,0.80479,0.0001,18.6121]
[1777298585369,40.26,77753.43,0.0,0.80494,0.0001,18.60392]
[1777298586261,40.26,77757.58,0.0,0.80536,0.0001,18.58048]
[1777298589159,40.26,77757.68,0.0,0.80538,0.0001,18.57974]
[1777298589211,40.26,77757.68,0.0,0.80538,0.0001,18.57974]
[1777298589271,40.26,77757.68,0.0,0.80538,0.0001,18.57974]
[1777298589282,40.26,77757.46,0.0,0.80535,0.0001,18.58092]
[1777298594317,40.26,77757.76,0.0,0.80539,0.0001,18.57874]
[1777298595955,40.26,77758.89,0.0,0.80551,0.0001,18.57224]
[1777298596022,40.26,77758.89,0.0,0.80551,0.0001,18.57224]
[1777298596331,40.26,77753.6,0.0,0.80498,0.0001,18.60191]
[1777298597712,40.26,77751.45,0.0,0.80476,0.0001,18.61395]
[1777298599520,40.25,77750.27,0.0,0.80464,0.0001,18.62038]
[1777298600359,40.25,77749.76,0.0,0.80459,0.0001,18.62314]
[1777298601589,40.25,77747.04,0.0,0.80432,0.0001,18.63837]
[1777298601641,40.25,77747.04,0.0,0.80432,0.0001,18.63837]
[1777298601770,40.25,77747.04,0.0,0.80432,0.0001,18.63837]
[1777298602373,40.25,77742.86,0.0,0.8039,0.0001,18.6619]
[1777298603380,40.25,77736.09,0.0,0.80321,0.0001,18.69998]
[1777298605394,40.25,77731.8,0.0,0.80277,0.0001,18.72387]
[1777298608415,40.25,77727.72,0.0,0.80236,0.0001,18.74642]
[1777298610355,40.25,77727.72,0.0,0.80236,0.0001,18.74642]
[1777298610397,40.25,77727.72,0.0,0.80236,0.0001,18.74642]
[1777298610393,40.25,77727.14,0.0,0.80231,0.0001,18.74958]
[1777298610525,40.25,77727.14,0.0,0.80231,0.0001,18.74958]
[1777298610704,40.25,77726.45,0.0,0.80223,0.0001,18.75346]
[1777298614457,40.25,77730.44,0.0,0.80268,0.0001,18.72675]
[1777298618095,40.25,77736.73,0.0,0.80332,0.0001,18.69127]
[1777298618488,40.25,77742.33,0.0,0.80389,0.0001,18.6595]
[1777298623523,40.25,77743.69,0.0,0.80405,0.0001,18.65112]
[1777298625537,40.25,77740.16,0.0,0.80369,0.0001,18.67082]
[1777298626544,40.25,77745.96,0.0,0.80428,0.0001,18.63802]
[1777298632586,40.25,77744.4,0.0,0.80413,0.0001,18.6466]
[1777298633597,40.25,77748.74,0.0,0.80457,0.0001,18.62205]
[1777298635633,40.24,77758.36,0.0,0.80555,0.0001,18.5674]
[1777298640670,40.24,77755.5,0.0,0.80527,0.0001,18.58309]
[1777298642684,40.24,77751.43,0.0,0.80486,0.0001,18.60586]
[1777298647725,40.24,77751.48,0.0,0.80488,0.0001,18.60494]
[1777298648732,40.24,77746.97,0.0,0.80442,0.0001,18.6303]
[1777298651753,40.24,77742.75,0.0,0.80399,0.0001,18.65424]
[1777298656788,40.24,77743.83,0.0,0.80409,0.0001,18.6485]
[1777298661823,40.24,77745.78,0.0,0.80428,0.0001,18.63789]
[1777298663837,40.24,77742.03,0.0,0.8039,0.0001,18.65922]
[1777298668872,40.24,77741.01,0.0,0.80379,0.0001,18.66522]
[1777298673906,40.24,77740.81,0.0,0.8038,0.0001,18.66249]
[1777298675921,40.24,77745.62,0.0,0.80428,0.0001,18.63547]
[1777298679949,40.25,77739.23,0.0,0.80363,0.0001,18.67169]
[1777298680956,40.25,77729.35,0.0,0.80262,0.0001,18.72742]
[1777298681964,40.25,77725.41,0.0,0.80222,0.0001,18.74957]
[1777298683428,40.25,77725.41,0.0,0.80222,0.0001,18.74957]
[1777298683480,40.25,77725.41,0.0,0.80222,0.0001,18.74957]
[1777298683522,40.24,77725.79,0.0,0.80226,0.0001,18.74729]
[1777298683977,40.24,77726.6,0.0,0.80234,0.0001,18.74258]
[1777298685990,40.24,77720.62,0.0,0.80174,0.0001,18.77586]
[1777298688005,40.24,77716.07,0.0,0.80127,0.0001,18.80126]
[1777298693041,40.24,77719.52,0.0,0.80164,0.0001,18.78125]
[1777298698076,40.24,77718.04,0.0,0.80149,0.0001,18.78905]
[1777298703111,40.24,77717.31,0.0,0.80143,0.0001,18.79264]
[1777298705125,40.24,77713.25,0.0,0.80101,0.0001,18.81525]
[1777298710160,40.23,77712.62,0.0,0.80096,0.0001,18.81814]
[1777298712174,40.23,77704.66,0.0,0.80015,0.0001,18.86258]
[1777298713181,40.23,77697.84,0.0,0.79944,0.0001,18.90067]
[1777298715195,40.23,77691.71,0.0,0.79882,0.0001,18.93468]
[1777298718215,40.23,77698.12,0.0,0.79949,0.0001,18.89828]
[1777298720230,40.23,77701.77,0.0,0.79987,0.0001,18.87757]
[1777298723251,40.23,77695.52,0.0,0.79923,0.0001,18.91231]
[1777298726273,40.23,77699.43,0.0,0.79964,0.0001,18.89003]
[1777298730301,40.23,77693.4,0.0,0.79902,0.0001,18.92334]
[1777298732315,40.23,77698.14,0.0,0.79955,0.0001,18.89243]
[1777298737350,40.22,77696.1,0.0,0.79935,0.0001,18.90328]
[1777298738357,40.22,77692.54,0.0,0.79898,0.0001,18.92313]
[1777298740371,40.22,77685.51,0.0,0.79826,0.0001,18.96225]
[1777298745411,40.22,77692.31,0.0,0.79898,0.0001,18.92325]
[1777298746413,40.22,77697.86,0.0,0.79956,0.0001,18.89187]
[1777298748427,40.22,77726.67,0.0,0.80253,0.0001,18.72949]
[1777298749434,40.22,77732.64,0.0,0.80314,0.0001,18.69562]
[1777298750441,40.22,77733.05,0.0,0.80319,0.0001,18.69332]
[1777298752455,40.22,77728.22,0.0,0.80269,0.0001,18.72068]
[1777298753462,40.22,77718.74,0.0,0.80172,0.0001,18.77413]
[1777298755476,40.22,77716.56,0.0,0.80149,0.0001,18.78639]
[1777298760511,40.22,77714.89,0.0,0.80133,0.0001,18.7954]
[1777298761518,40.22,77724.06,0.0,0.80227,0.0001,18.74377]
[1777298762525,40.22,77741.17,0.0,0.80402,0.0001,18.64719]
[1777298763535,40.22,77752.42,0.0,0.80517,0.0001,18.58348]
[1777298764546,40.22,77763.1,0.0,0.80625,0.0001,18.52298]
[1777298765552,40.21,77761.16,0.0,0.80606,0.0001,18.53384]
[1777298766559,40.21,77755.66,0.0,0.8055,0.0001,18.56492]
[1777298769594,40.21,77751.57,0.0,0.80509,0.0001,18.58774]
[1777298774629,40.21,77755.75,0.0,0.80553,0.0001,18.56353]
[1777298775636,40.21,77764.18,0.0,0.80638,0.0001,18.51571]
[1777298776877,40.21,77764.18,0.0,0.80638,0.0001,18.51571]
[1777298777101,40.21,77772.65,0.0,0.80724,0.0001,18.46769]
[1777298777691,40.21,77821.76,0.0,0.81215,0.0001,18.1884]
[1777298779655,40.21,77821.76,0.0,0.81215,0.0001,18.1884]
[1777298778675,40.21,77834.15,0.0,0.81338,0.0001,18.11778]
[1777298780634,40.21,77834.15,0.0,0.81338,0.0001,18.11778]
[1777298779682,40.21,77841.91,0.0,0.81415,0.0001,18.07349]
[1777298782819,40.21,77845.43,0.0,0.81449,0.0001,18.05363]
[1777298784787,40.21,77847.81,0.0,0.81472,0.0001,18.04031]
[1777298785724,40.22,77832.75,0.0,0.81323,0.0001,18.12679]
[1777298786731,40.22,77830.29,0.0,0.81298,0.0001,18.14099]
[1777298788745,40.22,77836.71,0.0,0.81361,0.0001,18.10464]
[1777298790731,40.22,77839.05,0.0,0.81384,0.0001,18.09146]
[1777298790772,40.22,77872.44,0.0,0.81711,0.0001,17.90043]
[1777298791768,40.22,77882.59,0.0,0.81813,0.0001,17.83845]
[1777298792775,40.22,77898.71,0.0,0.81969,0.0001,17.74593]
[1777298794432,40.22,77898.71,0.0,0.81969,0.0001,17.74593]
[1777298794462,40.22,77901.31,0.0,0.81994,0.0001,17.73092]
[1777298794789,40.22,77895.86,0.0,0.81942,0.0001,17.76218]
[1777298796387,40.22,77895.86,0.0,0.81942,0.0001,17.76218]
[1777298796803,40.22,77910.85,0.0,0.82086,0.0001,17.67604]
[1777298797810,40.22,77910.65,0.0,0.82084,0.0001,17.67722]
[1777298800145,40.22,77910.9,0.0,0.82087,0.0001,17.67581]
[1777298803852,40.22,77904.7,0.0,0.82027,0.0001,17.71162]
[1777298804859,40.22,77898.47,0.0,0.81966,0.0001,17.74756]
[1777298806872,40.22,77896.36,0.0,0.81945,0.0001,17.75999]
[1777298808887,40.22,77887.56,0.0,0.81859,0.0001,17.81095]
[1777298810904,40.22,77894.64,0.0,0.81927,0.0001,17.77066]
[1777298812917,40.22,77895.9,0.0,0.81939,0.0001,17.7636]
[1777298814931,40.22,77881.87,0.0,0.81803,0.0001,17.84439]
[1777298815938,40.22,77875.96,0.0,0.81745,0.0001,17.87839]
[1777298816945,40.22,77865.03,0.0,0.81638,0.0001,17.94108]
[1777298817952,40.22,77856.87,0.0,0.81558,0.0001,17.9878]
[1777298820973,40.22,77857.71,0.0,0.81566,0.0001,17.98324]
[1777298825005,40.23,77851.72,0.0,0.81507,0.0001,18.01786]
[1777298826010,40.23,77841.38,0.0,0.81405,0.0001,18.07715]
[1777298827017,40.23,77839.43,0.0,0.81385,0.0001,18.0884]
[1777298831051,40.23,77834.42,0.0,0.81335,0.0001,18.11737]
[1777298836086,40.23,77837.64,0.0,0.81366,0.0001,18.09922]
[1777298837413,40.23,77837.64,0.0,0.81366,0.0001,18.09922]
[1777298837464,40.23,77837.64,0.0,0.81366,0.0001,18.09922]
[1777298837522,40.23,77837.64,0.0,0.81366,0.0001,18.09922]
[1777298838867,40.23,77839.28,0.0,0.81383,0.0001,18.08973]
[1777298838901,40.23,77839.28,0.0,0.81383,0.0001,18.08973]
[1777298839021,40.23,77839.28,0.0,0.81383,0.0001,18.08973]
[1777298839107,40.23,77839.5,0.0,0.81385,0.0001,18.08843]
[1777298841367,40.23,77837.65,0.0,0.81367,0.0001,18.09894]
[1777298841417,40.23,77837.65,0.0,0.81367,0.0001,18.09894]
[1777298841522,40.23,77837.65,0.0,0.81367,0.0001,18.09894]
[1777298843839,40.23,77837.78,0.0,0.81369,0.0001,18.09799]
[1777298843892,40.23,77837.78,0.0,0.81369,0.0001,18.09799]
[1777298844025,40.23,77837.78,0.0,0.81369,0.0001,18.09799]
[1777298844083,40.23,77837.78,0.0,0.81369,0.0001,18.09799]
[1777298844130,40.23,77837.78,0.0,0.81369,0.0001,18.09799]
[1777298844272,40.23,77837.78,0.0,0.81369,0.0001,18.09799]
[1777298844399,40.23,77837.78,0.0,0.81369,0.0001,18.09799]
[1777298844533,40.23,77837.78,0.0,0.81369,0.0001,18.09799]
[1777298844632,40.23,77838.51,0.0,0.81376,0.0001,18.09369]
[1777298850427,40.23,77840.63,0.0,0.81397,0.0001,18.08133]
[1777298850442,40.23,77840.63,0.0,0.81397,0.0001,18.08133]
[1777298850522,40.23,77840.63,0.0,0.81397,0.0001,18.08133]
[1777298852600,40.23,77839.97,0.0,0.81394,0.0001,18.08098]
[1777298852701,40.22,77840.85,0.0,0.81403,0.0001,18.07587]
[1777298852768,40.22,77840.85,0.0,0.81403,0.0001,18.07587]
[1777298853206,40.22,77833.71,0.0,0.81332,0.0001,18.11664]
[1777298854213,40.23,77826.38,0.0,0.8126,0.0001,18.15852]
[1777298857032,40.23,77824.57,0.0,0.81242,0.0001,18.16884]
[1777298857084,40.23,77824.57,0.0,0.81242,0.0001,18.16884]
[1777298857150,40.23,77824.57,0.0,0.81242,0.0001,18.16884]
[1777298857200,40.23,77824.57,0.0,0.81242,0.0001,18.16884]
[1777298857272,40.23,77824.57,0.0,0.81242,0.0001,18.16884]
[1777298857354,40.23,77824.12,0.0,0.81237,0.0001,18.1714]
[1777298862269,40.22,77829.0,0.0,0.81286,0.0001,18.14353]
[1777298864941,40.23,77826.73,0.0,0.81263,0.0001,18.15652]
[1777298864956,40.23,77826.73,0.0,0.81263,0.0001,18.15652]
[1777298865019,40.23,77826.73,0.0,0.81263,0.0001,18.15652]
[1777298865441,40.23,77826.73,0.0,0.81263,0.0001,18.15652]
[1777298865493,40.23,77826.73,0.0,0.81263,0.0001,18.15652]
[1777298865517,40.23,77826.73,0.0,0.81263,0.0001,18.15652]
[1777298865594,40.23,77827.32,0.0,0.81269,0.0001,18.15316]
[1777298866297,40.23,77814.2,0.0,0.81139,0.0001,18.22795]
[1777298867304,40.22,77806.07,0.0,0.81058,0.0001,18.27416]
[1777298869319,40.22,77804.44,0.0,0.81041,0.0001,18.28341]
[1777298871333,40.22,77817.92,0.0,0.81176,0.0001,18.20665]
[1777298872340,40.23,77820.45,0.0,0.81201,0.0001,18.19232]
[1777298876819,40.23,77823.7,0.0,0.81232,0.0001,18.17427]
[1777298877002,40.23,77823.7,0.0,0.81232,0.0001,18.17427]
[1777298877018,40.23,77823.7,0.0,0.81232,0.0001,18.17427]
[1777298878994,40.23,77823.61,0.0,0.81231,0.0001,18.17491]
[1777298879023,40.23,77823.61,0.0,0.81231,0.0001,18.17491]
[1777298879046,40.23,77823.61,0.0,0.81231,0.0001,18.17491]
[1777298879389,40.23,77824.38,0.0,0.81239,0.0001,18.17062]
[1777298880986,40.23,77825.89,0.0,0.81254,0.0001,18.16198]
[1777298881018,40.23,77825.89,0.0,0.81254,0.0001,18.16198]
[1777298881404,40.23,77825.56,0.0,0.8125,0.0001,18.16385]
[1777298883973,40.23,77825.23,0.0,0.81247,0.0001,18.16571]
[1777298884026,40.23,77825.23,0.0,0.81247,0.0001,18.16571]
[1777298884275,40.23,77825.23,0.0,0.81247,0.0001,18.16571]
[1777298884425,40.23,77832.37,0.0,0.81318,0.0001,18.12496]
[1777298885502,40.23,77832.37,0.0,0.81318,0.0001,18.12496]
[1777298885508,40.23,77832.37,0.0,0.81318,0.0001,18.12496]
[1777298885523,40.23,77832.37,0.0,0.81318,0.0001,18.12496]
[1777298885554,40.23,77832.37,0.0,0.81318,0.0001,18.12496]
[1777298885593,40.23,77834.72,0.0,0.81341,0.0001,18.11147]
[1777298886439,40.23,77839.99,0.0,0.81393,0.0001,18.08132]
[1777298886870,40.23,77839.99,0.0,0.81393,0.0001,18.08132]
[1777298887020,40.23,77839.99,0.0,0.81393,0.0001,18.08132]
[1777298887102,40.23,77839.99,0.0,0.81393,0.0001,18.08132]
[1777298887270,40.23,77839.99,0.0,0.81393,0.0001,18.08132]
[1777298887446,40.23,77841.38,0.0,0.81407,0.0001,18.07335]
[1777298892570,40.23,77844.12,0.0,0.81434,0.0001,18.05768]
[1777298892615,40.23,77844.12,0.0,0.81434,0.0001,18.05768]
[1777298892772,40.23,77844.12,0.0,0.81434,0.0001,18.05768]
[1777298892620,40.23,77846.78,0.0,0.8146,0.0001,18.04248]
[1777298893769,40.23,77846.78,0.0,0.8146,0.0001,18.04248]
[1777298894024,40.23,77846.92,0.0,0.81462,0.0001,18.04171]
[1777298894495,40.23,77845.49,0.0,0.81447,0.0001,18.04992]
[1777298896509,40.23,77850.53,0.0,0.81497,0.0001,18.02112]
[1777298897516,40.23,77856.05,0.0,0.81551,0.0001,17.98959]
[1777298898523,40.23,77850.56,0.0,0.81497,0.0001,18.02106]
[1777298901545,40.23,77845.57,0.0,0.81448,0.0001,18.04971]
[1777298903559,40.23,77835.06,0.0,0.81344,0.0001,18.1098]
[1777298905572,40.23,77826.15,0.0,0.81256,0.0001,18.1608]
[1777298906580,40.23,77818.6,0.0,0.81181,0.0001,18.20389]
[1777298908593,40.23,77816.44,0.0,0.81159,0.0001,18.21614]
[1777298910002,40.23,77815.61,0.0,0.81151,0.0001,18.22081]
[1777298910022,40.23,77815.61,0.0,0.81151,0.0001,18.22081]
[1777298910054,40.23,77815.61,0.0,0.81151,0.0001,18.22081]
[1777298910063,40.23,77815.61,0.0,0.81151,0.0001,18.22081]
[1777298910115,40.23,77815.61,0.0,0.81151,0.0001,18.22081]
[1777298910279,40.23,77815.61,0.0,0.81151,0.0001,18.22081]
[1777298910608,40.23,77816.21,0.0,0.81157,0.0001,18.21732]
[1777298911939,40.23,77813.66,0.0,0.81135,0.0001,18.22774]
[1777298912018,40.23,77813.66,0.0,0.81135,0.0001,18.22774]
[1777298914636,40.23,77818.67,0.0,0.81185,0.0001,18.19896]
[1777298915643,40.23,77826.33,0.0,0.81261,0.0001,18.15521]
[1777298917529,40.23,77828.31,0.0,0.81281,0.0001,18.14387]
[1777298917567,40.23,77828.31,0.0,0.81281,0.0001,18.14387]
[1777298917581,40.23,77828.31,0.0,0.81281,0.0001,18.14387]
[1777298917686,40.23,77828.31,0.0,0.81281,0.0001,18.14387]
[1777298917774,40.23,77828.31,0.0,0.81281,0.0001,18.14387]
[1777298917728,40.23,77829.56,0.0,0.81293,0.0001,18.13675]
[1777298918664,40.23,77836.54,0.0,0.81362,0.0001,18.09694]
[1777298922691,40.23,77839.07,0.0,0.81387,0.0001,18.08262]
[1777298923056,40.23,77839.07,0.0,0.81387,0.0001,18.08262]
[1777298923105,40.23,77839.07,0.0,0.81387,0.0001,18.08262]
[1777298923275,40.23,77839.07,0.0,0.81387,0.0001,18.08262]
[1777298923327,40.23,77839.07,0.0,0.81387,0.0001,18.08262]
[1777298923699,40.23,77839.24,0.0,0.81389,0.0001,18.08167]
[1777298928734,40.23,77837.11,0.0,0.81367,0.0001,18.0942]
[1777298930630,40.23,77835.82,0.0,0.81354,0.0001,18.10165]
[1777298930680,40.23,77835.82,0.0,0.81354,0.0001,18.10165]
[1777298930782,40.23,77835.82,0.0,0.81354,0.0001,18.10165]
[1777298930829,40.23,77835.81,0.0,0.81354,0.0001,18.1018]
[1777298935616,40.23,77838.03,0.0,0.81375,0.0001,18.08948]
[1777298935663,40.23,77838.03,0.0,0.81375,0.0001,18.08948]
[1777298935772,40.23,77838.03,0.0,0.81375,0.0001,18.08948]
[1777298935787,40.23,77838.03,0.0,0.81375,0.0001,18.08948]
[1777298936501,40.23,77837.39,0.0,0.81369,0.0001,18.09323]
[1777298936527,40.23,77837.39,0.0,0.81369,0.0001,18.09323]
[1777298936790,40.23,77835.1,0.0,0.81346,0.0001,18.10639]
[1777298937088,40.23,77835.1,0.0,0.81346,0.0001,18.10639]
[1777298940529,40.23,77836.1,0.0,0.81355,0.0001,18.10088]
[1777298940708,40.23,77836.1,0.0,0.81355,0.0001,18.10088]
[1777298940770,40.23,77836.1,0.0,0.81355,0.0001,18.10088]
[1777298940930,40.23,77834.43,0.0,0.81339,0.0001,18.11048]
[1777298940945,40.23,77834.43,0.0,0.81339,0.0001,18.11048]
[1777298940953,40.23,77834.43,0.0,0.81339,0.0001,18.11048]
[1777298941023,40.23,77834.43,0.0,0.81339,0.0001,18.11048]
[1777298941825,40.23,77833.28,0.0,0.81327,0.0001,18.1171]
[1777298946860,40.23,77835.3,0.0,0.81347,0.0001,18.10577]
[1777298948789,40.23,77835.3,0.0,0.81347,0.0001,18.10577]
[1777298948843,40.23,77835.3,0.0,0.81347,0.0001,18.10577]
[1777298948896,40.23,77837.19,0.0,0.81366,0.0001,18.0949]
[1777298949009,40.23,77837.19,0.0,0.81366,0.0001,18.0949]
[1777298949021,40.23,77837.19,0.0,0.81366,0.0001,18.0949]
[1777298949110,40.23,77837.82,0.0,0.81372,0.0001,18.09125]
[1777298954916,40.23,77837.92,0.0,0.81374,0.0001,18.09033]
[1777298957107,40.23,77837.25,0.0,0.81367,0.0001,18.0941]
[1777298957116,40.23,77837.25,0.0,0.81367,0.0001,18.0941]
[1777298957119,40.23,77837.25,0.0,0.81367,0.0001,18.0941]
[1777298957171,40.23,77837.25,0.0,0.81367,0.0001,18.0941]
[1777298957281,40.23,77837.25,0.0,0.81367,0.0001,18.0941]
[1777298957381,40.23,77837.45,0.0,0.81369,0.0001,18.09289]
[1777298962976,40.23,77838.57,0.0,0.81381,0.0001,18.08615]
[1777298968011,40.23,77839.25,0.0,0.81388,0.0001,18.08204]
[1777298970612,40.23,77839.27,0.0,0.81388,0.0001,18.08189]
[1777298970664,40.23,77839.27,0.0,0.81388,0.0001,18.08189]
[1777298970718,40.23,77839.27,0.0,0.81388,0.0001,18.08189]
[1777298970738,40.23,77839.27,0.0,0.81388,0.0001,18.08189]
[1777298970748,40.23,77839.27,0.0,0.81388,0.0001,18.08189]
[1777298970769,40.23,77839.27,0.0,0.81388,0.0001,18.08189]
[1777298970773,40.23,77839.27,0.0,0.81388,0.0001,18.08189]
[1777298970819,40.23,77840.25,0.0,0.81398,0.0001,18.07623]
[1777298974053,40.23,77845.12,0.0,0.81449,0.0001,18.04435]
[1777298976439,40.23,77848.66,0.0,0.81484,0.0001,18.02412]
[1777298976489,40.23,77848.66,0.0,0.81484,0.0001,18.02412]
[1777298976525,40.23,77848.66,0.0,0.81484,0.0001,18.02412]
[1777298976534,40.23,77849.54,0.0,0.81492,0.0001,18.01912]
[1777298976908,40.23,77849.54,0.0,0.81492,0.0001,18.01912]
[1777298979089,40.23,77843.06,0.0,0.81428,0.0001,18.05628]
[1777298982109,40.23,77839.89,0.0,0.81397,0.0001,18.07431]
[1777298983453,40.23,77839.89,0.0,0.81397,0.0001,18.07431]
[1777298983505,40.23,77839.89,0.0,0.81397,0.0001,18.07431]
[1777298983510,40.23,77839.89,0.0,0.81397,0.0001,18.07431]
[1777298983526,40.23,77839.89,0.0,0.81397,0.0001,18.07431]
[1777298983604,40.23,77839.79,0.0,0.81396,0.0001,18.07484]
[1777298983928,40.23,77839.79,0.0,0.81396,0.0001,18.07484]
[1777298987207,40.23,77838.76,0.0,0.81386,0.0001,18.08097]
[1777298987235,40.23,77838.76,0.0,0.81386,0.0001,18.08097]
[1777298987271,40.23,77838.76,0.0,0.81386,0.0001,18.08097]
[1777298987292,40.23,77834.77,0.0,0.81346,0.0001,18.10382]
[1777298988100,40.23,77834.77,0.0,0.81346,0.0001,18.10382]
[1777298988151,40.23,77834.77,0.0,0.81346,0.0001,18.10382]
[1777298988276,40.23,77834.77,0.0,0.81346,0.0001,18.10382]
[1777298988373,40.23,77834.62,0.0,0.81345,0.0001,18.10463]
[1777298990165,40.23,77839.67,0.0,0.81395,0.0001,18.07572]
[1777298992824,40.23,77840.79,0.0,0.81406,0.0001,18.06931]
[1777298992876,40.23,77840.79,0.0,0.81406,0.0001,18.06931]
[1777298993019,40.23,77840.0,0.0,0.81398,0.0001,18.07381]
[1777298993388,40.23,77840.0,0.0,0.81398,0.0001,18.07381]
[1777298993406,40.23,77840.0,0.0,0.81398,0.0001,18.07381]
[1777298993522,40.23,77840.0,0.0,0.81398,0.0001,18.07381]
[1777298993620,40.23,77838.57,0.0,0.81384,0.0001,18.08198]
[1777298995204,40.23,77826.0,0.0,0.8126,0.0001,18.15365]
[1777298996276,40.23,77826.0,0.0,0.8126,0.0001,18.15365]
[1777298996327,40.23,77826.0,0.0,0.8126,0.0001,18.15365]
[1777298996518,40.23,77826.0,0.0,0.8126,0.0001,18.15365]
[1777298996620,40.23,77819.83,0.0,0.81199,0.0001,18.1888]
[1777298998813,40.23,77818.97,0.0,0.8119,0.0001,18.19363]
[1777298998865,40.23,77818.97,0.0,0.8119,0.0001,18.19363]
[1777298998872,40.23,77819.4,0.0,0.81195,0.0001,18.19103]
[1777298999019,40.23,77819.4,0.0,0.81195,0.0001,18.19103]
[1777298999232,40.23,77820.11,0.0,0.81202,0.0001,18.18699]
[1777299002253,40.23,77811.71,0.0,0.81119,0.0001,18.23464]
[1777299003568,40.23,77811.71,0.0,0.81119,0.0001,18.23464]
[1777299003578,40.23,77811.71,0.0,0.81119,0.0001,18.23464]
[1777299003773,40.23,77811.71,0.0,0.81119,0.0001,18.23464]
[1777299004935,40.23,77809.68,0.0,0.81099,0.0001,18.24594]
[1777299005020,40.23,77809.68,0.0,0.81099,0.0001,18.24594]
[1777299005035,40.23,77809.68,0.0,0.81099,0.0001,18.24594]
[1777299005273,40.23,77804.28,0.0,0.81045,0.0001,18.27654]
[1777299006281,40.23,77796.5,0.0,0.80967,0.0001,18.32077]
[1777299007288,40.23,77790.74,0.0,0.8091,0.0001,18.35342]
[1777299008618,40.23,77790.74,0.0,0.8091,0.0001,18.35342]
[1777299008663,40.23,77790.74,0.0,0.8091,0.0001,18.35342]
[1777299008670,40.23,77790.74,0.0,0.8091,0.0001,18.35342]
[1777299008773,40.23,77790.74,0.0,0.8091,0.0001,18.35342]
[1777299008868,40.23,77789.84,0.0,0.80901,0.0001,18.35848]
[1777299009190,40.23,77789.84,0.0,0.80901,0.0001,18.35848]
[1777299009302,40.23,77785.11,0.0,0.80853,0.0001,18.38534]
[1777299010308,40.22,77781.36,0.0,0.80816,0.0001,18.40651]
[1777299013726,40.22,77780.87,0.0,0.80811,0.0001,18.40919]
[1777299013770,40.22,77780.87,0.0,0.80811,0.0001,18.40919]
[1777299013779,40.22,77780.87,0.0,0.80811,0.0001,18.40919]
[1777299013795,40.22,77774.96,0.0,0.80752,0.0001,18.44266]
[1777299014019,40.22,77774.96,0.0,0.80752,0.0001,18.44266]
[1777299014431,40.22,77774.96,0.0,0.80752,0.0001,18.44266]
[1777299014525,40.22,77774.96,0.0,0.80752,0.0001,18.44266]
[1777299014588,40.22,77774.28,0.0,0.80745,0.0001,18.44641]
[1777299018398,40.22,77779.4,0.0,0.80797,0.0001,18.41691]
[1777299020412,40.22,77779.87,0.0,0.80803,0.0001,18.41384]
[1777299025446,40.22,77776.94,0.0,0.80775,0.0001,18.42939]
[1777299027461,40.22,77780.98,0.0,0.80816,0.0001,18.40602]
[1777299032498,40.21,77781.22,0.0,0.80823,0.0001,18.39962]
[1777299035519,40.21,77777.62,0.0,0.80788,0.0001,18.41948]
[1777299040554,40.21,77777.03,0.0,0.80784,0.0001,18.42174]
[1777299045589,40.21,77779.67,0.0,0.80812,0.0001,18.40572]
[1777299046595,40.21,77774.75,0.0,0.80763,0.0001,18.43346]
[1777299051632,40.2,77775.37,0.0,0.80771,0.0001,18.42885]
[1777299056667,40.2,77775.93,0.0,0.80779,0.0001,18.4246]
[1777299061702,40.2,77768.88,0.0,0.80709,0.0001,18.46358]
[1777299062718,40.2,77764.11,0.0,0.80661,0.0001,18.49056]
[1777299064723,40.2,77760.77,0.0,0.80627,0.0001,18.5095]
[1777299065730,40.2,77766.07,0.0,0.80681,0.0001,18.47943]
[1777299067754,40.19,77771.74,0.0,0.80739,0.0001,18.44673]
[1777299068761,40.19,77789.05,0.0,0.80914,0.0001,18.34819]
[1777299069768,40.19,77801.19,0.0,0.81036,0.0001,18.27887]
[1777299070775,40.19,77805.39,0.0,0.81078,0.0001,18.25472]
[1777299071782,40.19,77806.6,0.0,0.81091,0.0001,18.24781]
[1777299076818,40.19,77807.42,0.0,0.81099,0.0001,18.24277]
[1777299079804,40.19,77807.15,0.0,0.81097,0.0001,18.24408]
[1777299080846,40.19,77815.59,0.0,0.81182,0.0001,18.1956]
[1777299085885,40.19,77815.18,0.0,0.8118,0.0001,18.19675]
[1777299087899,40.18,77809.6,0.0,0.81124,0.0001,18.22838]
[1777299090920,40.18,77803.14,0.0,0.81061,0.0001,18.26461]
[1777299091927,40.18,77799.64,0.0,0.81029,0.0001,18.28054]
[1777299092933,40.18,77795.13,0.0,0.80984,0.0001,18.30622]
[1777299095955,40.18,77791.53,0.0,0.80948,0.0001,18.3266]
[1777299096962,40.18,77797.31,0.0,0.81006,0.0001,18.29365]
[1777299101170,40.18,77798.49,0.0,0.81017,0.0001,18.28695]
[1777299106025,40.18,77794.3,0.0,0.80976,0.0001,18.31073]
[1777299110054,40.18,77805.3,0.0,0.81086,0.0001,18.24769]
[1777299112068,40.18,77815.48,0.0,0.81188,0.0001,18.18957]
[1777299115089,40.18,77819.72,0.0,0.8123,0.0001,18.16538]
[1777299116096,40.18,77829.92,0.0,0.81331,0.0001,18.10716]
[1777299117265,40.18,77829.92,0.0,0.81331,0.0001,18.10716]
[1777299117519,40.18,77830.94,0.0,0.81341,0.0001,18.10128]
[1777299119117,40.18,77837.0,0.0,0.81401,0.0001,18.06656]
[1777299122141,40.18,77844.51,0.0,0.81476,0.0001,18.02359]
[1777299123148,40.18,77853.2,0.0,0.81561,0.0001,17.97374]
[1777299125162,40.18,77856.61,0.0,0.81595,0.0001,17.95415]
[1777299127177,40.18,77860.69,0.0,0.81635,0.0001,17.93073]
[1777299129191,40.18,77864.52,0.0,0.81672,0.0001,17.90882]
[1777299134226,40.18,77868.3,0.0,0.8171,0.0001,17.88672]
[1777299136240,40.18,77864.33,0.0,0.81671,0.0001,17.90935]
[1777299140268,40.18,77869.93,0.0,0.81727,0.0001,17.87683]
[1777299145303,40.18,77865.7,0.0,0.81686,0.0001,17.90075]
[1777299150338,40.18,77868.81,0.0,0.81717,0.0001,17.88257]
[1777299151345,40.18,77864.6,0.0,0.81679,0.0001,17.90262]
[1777299156380,40.17,77861.78,0.0,0.81652,0.0001,17.91828]
[1777299158394,40.17,77857.58,0.0,0.81611,0.0001,17.94212]
[1777299163429,40.17,77858.26,0.0,0.81619,0.0001,17.93744]
[1777299164436,40.17,77862.37,0.0,0.8166,0.0001,17.91373]
[1777299169471,40.17,77865.51,0.0,0.81691,0.0001,17.89525]
[1777299171485,40.17,77862.04,0.0,0.81658,0.0001,17.91498]
[1777299174508,40.17,77857.53,0.0,0.81614,0.0001,17.94047]
[1777299177529,40.17,77862.56,0.0,0.81664,0.0001,17.91121]
[1777299182564,40.17,77864.99,0.0,0.81689,0.0001,17.89676]
[1777299187599,40.16,77861.84,0.0,0.81659,0.0001,17.91428]
[1777299192634,40.16,77861.81,0.0,0.81659,0.0001,17.9138]
[1777299196662,40.16,77866.18,0.0,0.81703,0.0001,17.88827]
[1777299198677,40.16,77871.81,0.0,0.81758,0.0001,17.85578]
[1777299199684,40.16,77868.23,0.0,0.81723,0.0001,17.87628]
[1777299203712,40.16,77864.52,0.0,0.81688,0.0001,17.89725]
[1777299208747,40.16,77864.87,0.0,0.81692,0.0001,17.89473]
[1777299213781,40.16,77864.97,0.0,0.81697,0.0001,17.8896]
[1777299218817,40.15,77866.82,0.0,0.81715,0.0001,17.87854]
[1777299223851,40.15,77868.88,0.0,0.81736,0.0001,17.8663]
[1777299226873,40.15,77873.74,0.0,0.81784,0.0001,17.83817]
[1777299227879,40.15,77877.28,0.0,0.81819,0.0001,17.81776]
[1777299228887,40.15,77883.93,0.0,0.81884,0.0001,17.7795]
[1777299229894,40.15,77897.96,0.0,0.8202,0.0001,17.69878]
[1777299230901,40.15,77901.74,0.0,0.82056,0.0001,17.67691]
[1777299231571,40.15,77901.74,0.0,0.82056,0.0001,17.67691]
[1777299231579,40.15,77901.74,0.0,0.82056,0.0001,17.67691]
[1777299231790,40.15,77901.74,0.0,0.82056,0.0001,17.67691]
[1777299231908,40.15,77901.52,0.0,0.82054,0.0001,17.67817]
[1777299235936,40.15,77896.38,0.0,0.82004,0.0001,17.70781]
[1777299240971,40.15,77895.36,0.0,0.81995,0.0001,17.71343]
[1777299246006,40.15,77898.28,0.0,0.82025,0.0001,17.6957]
[1777299251042,40.15,77898.74,0.0,0.82031,0.0001,17.69223]
[1777299256077,40.14,77900.87,0.0,0.82053,0.0001,17.67905]
[1777299261112,40.14,77903.77,0.0,0.82082,0.0001,17.66166]
[1777299265140,40.14,77899.52,0.0,0.82042,0.0001,17.6856]
[1777299268161,40.14,77894.22,0.0,0.81991,0.0001,17.71576]
[1777299269170,40.14,77882.1,0.0,0.81873,0.0001,17.78545]
[1777299270177,40.14,77873.52,0.0,0.8179,0.0001,17.83479]
[1777299274205,40.14,77865.39,0.0,0.81713,0.0001,17.87729]
[1777299279546,40.14,77867.45,0.0,0.81734,0.0001,17.86514]
[1777299279743,40.14,77866.56,0.0,0.81725,0.0001,17.87019]
[1777299280290,40.14,77866.56,0.0,0.81725,0.0001,17.87019]
[1777299280415,40.14,77840.5,0.0,0.81469,0.0001,18.01966]
[1777299281782,40.14,77840.5,0.0,0.81469,0.0001,18.01966]
[1777299281882,40.14,77844.78,0.0,0.81512,0.0001,17.99496]
[1777299283637,40.14,77847.87,0.0,0.81543,0.0001,17.97702]
[1777299289311,40.13,77851.08,0.0,0.81576,0.0001,17.95753]
[1777299291939,40.13,77849.65,0.0,0.81562,0.0001,17.96556]
[1777299291991,40.13,77849.65,0.0,0.81562,0.0001,17.96556]
[1777299292019,40.13,77849.65,0.0,0.81562,0.0001,17.96556]
[1777299295944,40.13,77846.45,0.0,0.81532,0.0001,17.98312]
[1777299295996,40.13,77846.45,0.0,0.81532,0.0001,17.98312]
[1777299296025,40.13,77846.45,0.0,0.81532,0.0001,17.98312]
[1777299296654,40.13,77850.66,0.0,0.81574,0.0001,17.95858]
[1777299296706,40.13,77850.66,0.0,0.81574,0.0001,17.95858]
[1777299296769,40.13,77850.66,0.0,0.81574,0.0001,17.95858]
[1777299296844,40.13,77852.1,0.0,0.81588,0.0001,17.95032]
[1777299300389,40.13,77857.7,0.0,0.81644,0.0001,17.91756]
[1777299301881,40.13,77857.7,0.0,0.81644,0.0001,17.91756]
[1777299302022,40.13,77857.7,0.0,0.81644,0.0001,17.91756]
[1777299302115,40.13,77857.7,0.0,0.81644,0.0001,17.91756]
[1777299302309,40.13,77860.46,0.0,0.81672,0.0001,17.90151]
[1777299302366,40.13,77860.46,0.0,0.81672,0.0001,17.90151]
[1777299302519,40.13,77860.46,0.0,0.81672,0.0001,17.90151]
[1777299302601,40.13,77863.61,0.0,0.81703,0.0001,17.88342]
[1777299303836,40.13,77863.61,0.0,0.81703,0.0001,17.88342]
[1777299304117,40.13,77863.61,0.0,0.81703,0.0001,17.88342]
[1777299304417,40.13,77874.61,0.0,0.8181,0.0001,17.82007]
[1777299305423,40.13,77882.18,0.0,0.81884,0.0001,17.77655]
[1777299306435,40.13,77889.7,0.0,0.81957,0.0001,17.73324]
[1777299307439,40.13,77908.07,0.0,0.82135,0.0001,17.62739]
[1777299308446,40.13,77910.96,0.0,0.82163,0.0001,17.61068]
[1777299313481,40.13,77903.06,0.0,0.82087,0.0001,17.65603]
[1777299316502,40.13,77908.55,0.0,0.8214,0.0001,17.62411]
[1777299321162,40.13,77912.05,0.0,0.82174,0.0001,17.60376]
[1777299321214,40.13,77912.05,0.0,0.82174,0.0001,17.60376]
[1777299321275,40.13,77911.37,0.0,0.82168,0.0001,17.60762]
[1777299322694,40.13,77912.0,0.0,0.82174,0.0001,17.60399]
[1777299322728,40.13,77912.0,0.0,0.82174,0.0001,17.60399]
[1777299322768,40.13,77912.0,0.0,0.82174,0.0001,17.60399]
[1777299322796,40.12,77911.94,0.0,0.82173,0.0001,17.60431]
[1777299323418,40.12,77911.94,0.0,0.82173,0.0001,17.60431]
[1777299323470,40.12,77911.94,0.0,0.82173,0.0001,17.60431]
[1777299323525,40.12,77911.94,0.0,0.82173,0.0001,17.60431]
[1777299326221,40.12,77912.35,0.0,0.82177,0.0001,17.60188]
[1777299326274,40.12,77912.35,0.0,0.82177,0.0001,17.60188]
[1777299326519,40.12,77914.65,0.0,0.822,0.0001,17.58859]
[1777299327434,40.12,77915.47,0.0,0.82208,0.0001,17.58386]
[1777299327466,40.12,77915.47,0.0,0.82208,0.0001,17.58386]
[1777299327520,40.12,77915.47,0.0,0.82208,0.0001,17.58386]
[1777299327579,40.12,77914.79,0.0,0.82201,0.0001,17.58778]
[1777299333147,40.12,77912.55,0.0,0.82182,0.0001,17.59664]
[1777299333194,40.12,77912.55,0.0,0.82182,0.0001,17.59664]
[1777299333270,40.12,77912.55,0.0,0.82182,0.0001,17.59664]
[1777299333302,40.12,77911.89,0.0,0.82176,0.0001,17.6004]
[1777299333349,40.12,77911.89,0.0,0.82176,0.0001,17.6004]
[1777299333521,40.12,77911.89,0.0,0.82176,0.0001,17.6004]
[1777299333621,40.12,77910.92,0.0,0.82167,0.0001,17.60599]
[1777299336884,40.12,77909.92,0.0,0.82157,0.0001,17.61179]
[1777299336905,40.12,77909.92,0.0,0.82157,0.0001,17.61179]
[1777299337021,40.12,77909.92,0.0,0.82157,0.0001,17.61179]
[1777299339245,40.12,77910.99,0.0,0.82167,0.0001,17.60564]
[1777299339272,40.12,77910.99,0.0,0.82167,0.0001,17.60564]
[1777299339313,40.12,77911.11,0.0,0.82168,0.0001,17.60497]
[1777299340123,40.12,77911.11,0.0,0.82168,0.0001,17.60497]
[1777299340270,40.12,77911.11,0.0,0.82168,0.0001,17.60497]
[1777299340224,40.12,77912.65,0.0,0.82183,0.0001,17.59613]
[1777299342096,40.12,77912.71,0.0,0.82184,0.0001,17.59579]
[1777299342148,40.12,77912.71,0.0,0.82184,0.0001,17.59579]
[1777299342272,40.12,77912.71,0.0,0.82184,0.0001,17.59579]
[1777299346423,40.13,77910.51,0.0,0.82162,0.0001,17.60858]
[1777299346523,40.13,77910.51,0.0,0.82162,0.0001,17.60858]
[1777299346567,40.13,77910.51,0.0,0.82162,0.0001,17.60858]
[1777299346703,40.13,77910.51,0.0,0.82162,0.0001,17.60858]
[1777299346749,40.13,77910.51,0.0,0.82162,0.0001,17.60858]
[1777299346768,40.13,77910.51,0.0,0.82162,0.0001,17.60858]
[1777299346804,40.13,77910.51,0.0,0.82162,0.0001,17.60858]
[1777299346851,40.13,77907.76,0.0,0.82136,0.0001,17.62445]
[1777299350211,40.13,77907.63,0.0,0.82135,0.0001,17.62517]
[1777299350273,40.13,77907.63,0.0,0.82135,0.0001,17.62517]
[1777299350871,40.13,77908.25,0.0,0.82141,0.0001,17.62159]
[1777299350908,40.13,77908.25,0.0,0.82141,0.0001,17.62159]
[1777299351022,40.13,77908.25,0.0,0.82141,0.0001,17.62159]
[1777299351031,40.13,77905.27,0.0,0.82112,0.0001,17.63876]
[1777299352996,40.13,77905.38,0.0,0.82113,0.0001,17.6381]
[1777299353018,40.13,77905.38,0.0,0.82113,0.0001,17.6381]
[1777299353115,40.13,77905.38,0.0,0.82113,0.0001,17.6381]
[1777299353141,40.13,77903.67,0.0,0.82096,0.0001,17.648]
[1777299355463,40.13,77901.97,0.0,0.8208,0.0001,17.65786]
[1777299355506,40.13,77901.97,0.0,0.8208,0.0001,17.65786]
[1777299355521,40.13,77901.97,0.0,0.8208,0.0001,17.65786]
[1777299356020,40.13,77901.97,0.0,0.8208,0.0001,17.65786]
[1777299356272,40.13,77901.97,0.0,0.8208,0.0001,17.65786]
[1777299356293,40.13,77902.31,0.0,0.82083,0.0001,17.65601]
[1777299357794,40.13,77889.78,0.0,0.81961,0.0001,17.72836]
[1777299359270,40.13,77889.78,0.0,0.81961,0.0001,17.72836]
[1777299359322,40.13,77887.92,0.0,0.81943,0.0001,17.73918]
[1777299359449,40.13,77887.92,0.0,0.81943,0.0001,17.73918]
[1777299359528,40.13,77887.92,0.0,0.81943,0.0001,17.73918]
[1777299359650,40.13,77887.92,0.0,0.81943,0.0001,17.73918]
[1777299360262,40.13,77887.92,0.0,0.81943,0.0001,17.73918]
[1777299360269,40.13,77887.92,0.0,0.81943,0.0001,17.73918]
[1777299359808,40.13,77891.18,0.0,0.81975,0.0001,17.72052]
[1777299360816,40.13,77888.77,0.0,0.81951,0.0001,17.73452]
[1777299362863,40.13,77884.85,0.0,0.81913,0.0001,17.75719]
[1777299362890,40.13,77884.85,0.0,0.81913,0.0001,17.75719]
[1777299363023,40.13,77884.85,0.0,0.81913,0.0001,17.75719]
[1777299363033,40.13,77884.85,0.0,0.81913,0.0001,17.75719]
[1777299363269,40.13,77884.85,0.0,0.81913,0.0001,17.75719]
[1777299363293,40.13,77884.85,0.0,0.81913,0.0001,17.75719]
[1777299363297,40.13,77886.55,0.0,0.81929,0.0001,17.74756]
[1777299363519,40.13,77886.55,0.0,0.81929,0.0001,17.74756]
[1777299367475,40.13,77885.28,0.0,0.81916,0.0001,17.75514]
[1777299367512,40.13,77885.28,0.0,0.81916,0.0001,17.75514]
[1777299367518,40.13,77885.28,0.0,0.81916,0.0001,17.75514]
[1777299367642,40.13,77885.28,0.0,0.81916,0.0001,17.75514]
[1777299367659,40.13,77885.28,0.0,0.81916,0.0001,17.75514]
[1777299367774,40.13,77885.28,0.0,0.81916,0.0001,17.75514]
[1777299367865,40.13,77881.48,0.0,0.81879,0.0001,17.77707]
[1777299372019,40.13,77880.32,0.0,0.81868,0.0001,17.78391]
[1777299372099,40.13,77880.32,0.0,0.81868,0.0001,17.78391]
[1777299372111,40.13,77880.32,0.0,0.81868,0.0001,17.78391]
[1777299372163,40.13,77880.32,0.0,0.81868,0.0001,17.78391]
[1777299372269,40.13,77880.32,0.0,0.81868,0.0001,17.78391]
[1777299372201,40.13,77879.73,0.0,0.81862,0.0001,17.78737]
[1777299375921,40.13,77894.05,0.0,0.82001,0.0001,17.70487]
[1777299376427,40.13,77894.05,0.0,0.82001,0.0001,17.70487]
[1777299376522,40.13,77894.05,0.0,0.82001,0.0001,17.70487]
[1777299376903,40.13,77894.05,0.0,0.82001,0.0001,17.70487]
[1777299376950,40.13,77894.05,0.0,0.82001,0.0001,17.70487]
[1777299377021,40.13,77894.05,0.0,0.82001,0.0001,17.70487]
[1777299377040,40.13,77895.55,0.0,0.82016,0.0001,17.69622]
[1777299382744,40.13,77897.52,0.0,0.82035,0.0001,17.68461]
[1777299383628,40.13,77893.34,0.0,0.81995,0.0001,17.70854]
[1777299383643,40.13,77893.34,0.0,0.81995,0.0001,17.70854]
[1777299383781,40.13,77893.34,0.0,0.81995,0.0001,17.70854]
[1777299384185,40.13,77893.34,0.0,0.81995,0.0001,17.70854]
[1777299384239,40.13,77888.23,0.0,0.81945,0.0001,17.73804]
[1777299384349,40.13,77888.23,0.0,0.81945,0.0001,17.73804]
[1777299384478,40.13,77888.23,0.0,0.81945,0.0001,17.73804]
[1777299384519,40.13,77888.23,0.0,0.81945,0.0001,17.73804]
[1777299384884,40.13,77888.23,0.0,0.81945,0.0001,17.73804]
[1777299385024,40.13,77888.23,0.0,0.81945,0.0001,17.73804]
[1777299385112,40.13,77886.22,0.0,0.81926,0.0001,17.74961]
[1777299387273,40.13,77886.33,0.0,0.81927,0.0001,17.74906]
[1777299387323,40.13,77886.33,0.0,0.81927,0.0001,17.74906]
[1777299387522,40.13,77882.27,0.0,0.81887,0.0001,17.77255]
[1777299388223,40.13,77882.27,0.0,0.81887,0.0001,17.77255]
[1777299388278,40.13,77882.27,0.0,0.81887,0.0001,17.77255]
[1777299388227,40.13,77880.59,0.0,0.81871,0.0001,17.78222]
[1777299388518,40.13,77880.59,0.0,0.81871,0.0001,17.78222]
[1777299389013,40.13,77879.91,0.0,0.81864,0.0001,17.78617]
[1777299391243,40.13,77881.02,0.0,0.81875,0.0001,17.77982]
[1777299391270,40.13,77881.02,0.0,0.81875,0.0001,17.77982]
[1777299391472,40.13,77877.55,0.0,0.81844,0.0001,17.7958]
[1777299393526,40.13,77876.45,0.0,0.81833,0.0001,17.80214]
[1777299393536,40.13,77876.45,0.0,0.81833,0.0001,17.80214]
[1777299393770,40.13,77876.45,0.0,0.81833,0.0001,17.80214]
[1777299394052,40.13,77875.0,0.0,0.81819,0.0001,17.81048]
[1777299396224,40.13,77876.04,0.0,0.81829,0.0001,17.80451]
[1777299396269,40.13,77876.04,0.0,0.81829,0.0001,17.80451]
[1777299396454,40.13,77877.05,0.0,0.81839,0.0001,17.79871]
[1777299396703,40.13,77877.05,0.0,0.81839,0.0001,17.79871]
[1777299396755,40.13,77877.05,0.0,0.81839,0.0001,17.79871]
[1777299396769,40.13,77877.05,0.0,0.81839,0.0001,17.79871]
[1777299397073,40.13,77879.38,0.0,0.81861,0.0001,17.78531]
[1777299400957,40.13,77882.29,0.0,0.8189,0.0001,17.76837]
[1777299401026,40.13,77882.29,0.0,0.8189,0.0001,17.76837]
[1777299401265,40.13,77882.29,0.0,0.8189,0.0001,17.76837]
[1777299401313,40.13,77876.73,0.0,0.81836,0.0001,17.80035]
[1777299401440,40.13,77876.73,0.0,0.81836,0.0001,17.80035]
[1777299401492,40.13,77876.73,0.0,0.81836,0.0001,17.80035]
[1777299401520,40.13,77876.73,0.0,0.81836,0.0001,17.80035]
[1777299402108,40.13,77873.69,0.0,0.81806,0.0001,17.81782]
[1777299404122,40.13,77867.17,0.0,0.81742,0.0001,17.85531]
[1777299405092,40.13,77867.17,0.0,0.81742,0.0001,17.85531]
[1777299405144,40.13,77867.17,0.0,0.81742,0.0001,17.85531]
[1777299405272,40.13,77867.17,0.0,0.81742,0.0001,17.85531]
[1777299405155,40.13,77861.73,0.0,0.81689,0.0001,17.88654]
[1777299407521,40.13,77862.32,0.0,0.81695,0.0001,17.88301]
[1777299407573,40.13,77862.32,0.0,0.81695,0.0001,17.88301]
[1777299407769,40.13,77862.32,0.0,0.81695,0.0001,17.88301]
[1777299408150,40.13,77865.44,0.0,0.81726,0.0001,17.86501]
[1777299413184,40.13,77869.49,0.0,0.81766,0.0001,17.84147]
[1777299413575,40.13,77869.49,0.0,0.81766,0.0001,17.84147]
[1777299413653,40.13,77869.49,0.0,0.81766,0.0001,17.84147]
[1777299413686,40.13,77869.49,0.0,0.81766,0.0001,17.84147]
[1777299413781,40.13,77869.49,0.0,0.81766,0.0001,17.84147]
[1777299414192,40.13,77872.93,0.0,0.818,0.0001,17.82165]
[1777299417213,40.13,77878.39,0.0,0.81853,0.0001,17.79026]
[1777299417900,40.13,77878.39,0.0,0.81853,0.0001,17.79026]
[1777299417972,40.13,77878.39,0.0,0.81853,0.0001,17.79026]
[1777299418022,40.13,77878.39,0.0,0.81853,0.0001,17.79026]
[1777299418114,40.13,77878.39,0.0,0.81853,0.0001,17.79026]
[1777299418280,40.13,77878.39,0.0,0.81853,0.0001,17.79026]
[1777299418345,40.13,77882.47,0.0,0.81893,0.0001,17.76688]
[1777299418807,40.13,77882.47,0.0,0.81893,0.0001,17.76688]
[1777299422241,40.13,77886.59,0.0,0.81933,0.0001,17.74299]
[1777299422269,40.13,77886.59,0.0,0.81933,0.0001,17.74299]
[1777299422294,40.13,77886.59,0.0,0.81933,0.0001,17.74299]
[1777299422455,40.13,77886.95,0.0,0.81936,0.0001,17.74087]
[1777299422463,40.13,77886.95,0.0,0.81936,0.0001,17.74087]
[1777299422518,40.13,77886.95,0.0,0.81936,0.0001,17.74087]
[1777299423255,40.13,77886.76,0.0,0.81935,0.0001,17.74192]
[1777299423416,40.13,77886.76,0.0,0.81935,0.0001,17.74192]
[1777299423518,40.13,77886.76,0.0,0.81935,0.0001,17.74192]
[1777299427687,40.13,77884.76,0.0,0.81916,0.0001,17.75324]
[1777299427709,40.13,77884.76,0.0,0.81916,0.0001,17.75324]
[1777299427773,40.13,77884.76,0.0,0.81916,0.0001,17.75324]
[1777299428289,40.13,77882.01,0.0,0.81889,0.0001,17.76899]
[1777299433102,40.13,77883.86,0.0,0.81907,0.0001,17.75802]
[1777299433144,40.13,77883.86,0.0,0.81907,0.0001,17.75802]
[1777299433268,40.13,77883.86,0.0,0.81907,0.0001,17.75802]
[1777299433325,40.12,77882.36,0.0,0.81893,0.0001,17.76657]
[1777299437440,40.12,77885.83,0.0,0.81927,0.0001,17.74626]
[1777299437491,40.12,77885.83,0.0,0.81927,0.0001,17.74626]
[1777299437520,40.12,77885.83,0.0,0.81927,0.0001,17.74626]
[1777299438066,40.12,77885.83,0.0,0.81927,0.0001,17.74626]
[1777299438119,40.12,77885.83,0.0,0.81927,0.0001,17.74626]
[1777299438269,40.12,77885.83,0.0,0.81927,0.0001,17.74626]
[1777299438360,40.12,77886.94,0.0,0.81938,0.0001,17.73981]
[1777299440373,40.12,77883.01,0.0,0.819,0.0001,17.7623]
[1777299444633,40.12,77883.51,0.0,0.81906,0.0001,17.7591]
[1777299444683,40.12,77883.51,0.0,0.81906,0.0001,17.7591]
[1777299444768,40.12,77883.51,0.0,0.81906,0.0001,17.7591]
[1777299445408,40.12,77877.61,0.0,0.81848,0.0001,17.7931]
[1777299447423,40.12,77873.3,0.0,0.81806,0.0001,17.81792]
[1777299448430,40.12,77868.04,0.0,0.81755,0.0001,17.84814]
[1777299453466,40.12,77866.34,0.0,0.81741,0.0001,17.85359]
[1777299455480,40.12,77871.84,0.0,0.81795,0.0001,17.82189]
[1777299458501,40.12,77875.83,0.0,0.81834,0.0001,17.79899]
[1777299460515,40.12,77870.45,0.0,0.81781,0.0001,17.82998]
[1777299463538,40.12,77866.24,0.0,0.8174,0.0001,17.85416]
[1777299468573,40.12,77865.97,0.0,0.81738,0.0001,17.85547]
[1777299469579,40.12,77873.15,0.0,0.81808,0.0001,17.81416]
[1777299474616,40.12,77871.06,0.0,0.81788,0.0001,17.82634]
[1777299479651,40.12,77869.08,0.0,0.81768,0.0001,17.8377]
[1777299481665,40.12,77862.88,0.0,0.81708,0.0001,17.87329]
[1777299486700,40.12,77860.59,0.0,0.81686,0.0001,17.88623]
[1777299491735,40.12,77861.32,0.0,0.81693,0.0001,17.88169]
[1777299493750,40.12,77837.55,0.0,0.81459,0.0001,18.01808]
[1777299494756,40.12,77832.55,0.0,0.8141,0.0001,18.04679]
[1777299498785,40.12,77838.38,0.0,0.81467,0.0001,18.01352]
[1777299500799,40.12,77843.48,0.0,0.81518,0.0001,17.98413]
[1777299505834,40.12,77841.96,0.0,0.81503,0.0001,17.99257]
[1777299510869,40.12,77838.47,0.0,0.81469,0.0001,18.01222]
[1777299515905,40.12,77839.97,0.0,0.81488,0.0001,17.99916]
[1777299519932,40.12,77846.06,0.0,0.81548,0.0001,17.96392]
[1777299520940,40.12,77840.78,0.0,0.81497,0.0001,17.99401]
[1777299521946,40.12,77837.11,0.0,0.81461,0.0001,18.01497]
[1777299522954,40.11,77844.65,0.0,0.81535,0.0001,17.97163]
[1777299523960,40.11,77850.55,0.0,0.81593,0.0001,17.93772]
[1777299528996,40.11,77853.16,0.0,0.8162,0.0001,17.9221]
[1777299530006,40.11,77858.85,0.0,0.81676,0.0001,17.88929]
[1777299533025,40.11,77863.06,0.0,0.81718,0.0001,17.86486]
[1777299537059,40.11,77867.65,0.0,0.81763,0.0001,17.8383]
[1777299538066,40.11,77877.93,0.0,0.81863,0.0001,17.77917]
[1777299539073,40.11,77879.81,0.0,0.81882,0.0001,17.76842]
[1777299541087,40.11,77884.8,0.0,0.8193,0.0001,17.73985]
[1777299543101,40.11,77891.97,0.0,0.82,0.0001,17.6985]
[1777299546122,40.11,77895.53,0.0,0.82034,0.0001,17.67809]
[1777299548136,40.11,77890.36,0.0,0.81984,0.0001,17.70796]
[1777299553171,40.11,77889.94,0.0,0.81979,0.0001,17.71089]
[1777299558205,40.12,77894.72,0.0,0.82024,0.0001,17.68406]
[1777299563241,40.12,77895.3,0.0,0.82029,0.0001,17.68089]
[1777299566262,40.12,77900.93,0.0,0.82084,0.0001,17.64856]
[1777299570290,40.12,77896.49,0.0,0.82041,0.0001,17.67379]
[1777299575326,40.11,77896.56,0.0,0.82046,0.0001,17.66879]
[1777299578362,40.11,77899.99,0.0,0.8208,0.0001,17.64868]
[1777299581383,40.11,77908.8,0.0,0.82165,0.0001,17.59759]
[1777299584404,40.11,77904.44,0.0,0.82123,0.0001,17.62258]
[1777299586418,40.11,77900.68,0.0,0.82087,0.0001,17.64412]
[1777299591453,40.11,77894.44,0.0,0.82028,0.0001,17.67964]
[1777299596487,40.11,77893.68,0.0,0.82021,0.0001,17.68334]
[1777299598502,40.11,77897.06,0.0,0.82054,0.0001,17.66359]
[1777299603537,40.11,77897.17,0.0,0.82056,0.0001,17.66241]
[1777299606558,40.11,77891.9,0.0,0.82006,0.0001,17.69247]
[1777299607565,40.11,77884.4,0.0,0.81933,0.0001,17.73569]
[1777299608572,40.11,77880.66,0.0,0.81897,0.0001,17.75718]
[1777299609579,40.1,77875.38,0.0,0.81845,0.0001,17.7875]
[1777299614614,40.1,77873.51,0.0,0.81827,0.0001,17.79818]
[1777299617638,40.1,77877.73,0.0,0.81868,0.0001,17.77385]
[1777299622670,40.1,77875.95,0.0,0.81852,0.0001,17.78366]
[1777299627709,40.1,77871.54,0.0,0.81809,0.0001,17.80901]
[1777299632742,40.1,77872.93,0.0,0.81825,0.0001,17.79703]
[1777299637777,40.1,77870.45,0.0,0.81801,0.0001,17.8113]
[1777299642812,40.1,77872.58,0.0,0.81822,0.0001,17.79904]
[1777299647847,40.1,77874.06,0.0,0.81836,0.0001,17.79051]
[1777299652882,40.1,77872.38,0.0,0.8182,0.0001,17.79983]
[1777299657917,40.1,77874.31,0.0,0.81839,0.0001,17.78875]
[1777299662955,40.1,77878.83,0.0,0.81883,0.0001,17.76285]
[1777299663959,40.1,77893.89,0.0,0.8203,0.0001,17.67602]
[1777299664966,40.1,77893.93,0.0,0.8203,0.0001,17.67583]
[1777299670001,40.1,77898.65,0.0,0.82075,0.0001,17.64877]
[1777299675136,40.1,77896.82,0.0,0.82058,0.0001,17.65895]
[1777299681078,40.1,77899.58,0.0,0.82086,0.0001,17.64233]
[1777299686113,40.1,77899.75,0.0,0.82088,0.0001,17.64094]
[1777299688615,40.1,77903.56,0.0,0.82126,0.0001,17.61876]
[1777299691148,40.1,77897.74,0.0,0.82072,0.0001,17.64815]
[1777299692155,40.1,77891.29,0.0,0.8201,0.0001,17.68523]
[1777299697191,40.1,77891.36,0.0,0.82012,0.0001,17.68411]
[1777299698197,40.1,77886.94,0.0,0.81969,0.0001,17.70944]
[1777299701218,40.09,77890.39,0.0,0.82004,0.0001,17.68905]
[1777299706253,40.09,77895.95,0.0,0.82059,0.0001,17.65628]
[1777299708267,40.09,77900.76,0.0,0.82105,0.0001,17.62834]
[1777299712295,40.09,77897.39,0.0,0.82073,0.0001,17.64748]
[1777299713302,40.09,77893.38,0.0,0.82035,0.0001,17.67051]
[1777299715316,40.09,77889.85,0.0,0.82001,0.0001,17.6906]
[1777299717330,40.09,77885.16,0.0,0.81956,0.0001,17.71732]
[1777299722365,40.09,77882.08,0.0,0.81927,0.0001,17.73462]
[1777299725386,40.09,77878.69,0.0,0.81893,0.0001,17.7542]
[1777299727400,40.09,77868.34,0.0,0.81792,0.0001,17.81385]
[1777299729414,40.09,77865.16,0.0,0.81761,0.0001,17.83228]
[1777299734449,40.09,77864.09,0.0,0.8175,0.0001,17.83848]
[1777299739483,40.09,77865.82,0.0,0.81767,0.0001,17.82859]
[1777299740491,40.09,77861.5,0.0,0.81725,0.0001,17.85346]
[1777299744519,40.09,77865.4,0.0,0.81763,0.0001,17.83104]
[1777299749553,40.09,77866.01,0.0,0.81769,0.0001,17.82762]
[1777299752574,40.09,77862.84,0.0,0.81741,0.0001,17.84183]
[1777299757610,40.09,77865.16,0.0,0.81763,0.0001,17.82852]
[1777299762647,40.09,77864.78,0.0,0.8176,0.0001,17.83075]
[1777299766675,40.09,77857.21,0.0,0.81685,0.0001,17.87434]
[1777299768690,40.09,77863.59,0.0,0.81748,0.0001,17.83757]
[1777299769696,40.09,77868.31,0.0,0.81794,0.0001,17.81043]
[1777299770702,40.09,77872.91,0.0,0.81839,0.0001,17.784]
[1777299773724,40.09,77880.82,0.0,0.81916,0.0001,17.73826]
[1777299776744,40.09,77884.92,0.0,0.81956,0.0001,17.71463]
[1777299778759,40.09,77888.53,0.0,0.81991,0.0001,17.69387]
[1777299781780,40.09,77884.41,0.0,0.81952,0.0001,17.71723]
[1777299783794,40.09,77878.99,0.0,0.81899,0.0001,17.74843]
[1777299787823,40.09,77883.12,0.0,0.8194,0.0001,17.72441]
[1777299788830,40.09,77888.01,0.0,0.81987,0.0001,17.69622]
[1777299790843,40.09,77891.47,0.0,0.82021,0.0001,17.67635]
[1777299795880,40.09,77890.05,0.0,0.82008,0.0001,17.68415]
[1777299800915,40.07,77886.07,0.0,0.81978,0.0001,17.70172]
[1777299805950,40.06,77883.81,0.0,0.81961,0.0001,17.71144]
[1777299810985,40.06,77887.49,0.0,0.81998,0.0001,17.68978]
[1777299816020,40.06,77884.82,0.0,0.81974,0.0001,17.70121]
[1777299819041,40.06,77879.04,0.0,0.81918,0.0001,17.73453]
[1777299824076,40.06,77878.89,0.0,0.81917,0.0001,17.73519]
[1777299829111,40.06,77877.67,0.0,0.81905,0.0001,17.74207]
[1777299831131,40.06,77871.63,0.0,0.81846,0.0001,17.77708]
[1777299832138,40.06,77857.76,0.0,0.8171,0.0001,17.85699]
[1777299833145,40.06,77853.83,0.0,0.81672,0.0001,17.87955]
[1777299836166,40.06,77857.5,0.0,0.81708,0.0001,17.85824]
[1777299838180,40.06,77864.72,0.0,0.81779,0.0001,17.8166]
[1777299842207,40.06,77857.93,0.0,0.81712,0.0001,17.85574]
[1777299846236,40.06,77853.29,0.0,0.81667,0.0001,17.88227]
[1777299850264,40.06,77849.5,0.0,0.8163,0.0001,17.90378]
[1777299853286,40.06,77853.11,0.0,0.81666,0.0001,17.88274]
[1777299854293,40.06,77857.1,0.0,0.81705,0.0001,17.85972]
[1777299856307,40.06,77861.1,0.0,0.81745,0.0001,17.83665]
[1777299857314,40.06,77866.89,0.0,0.81802,0.0001,17.80331]
[1777299862349,40.06,77868.44,0.0,0.81816,0.0001,17.79464]
[1777299863356,40.06,77872.77,0.0,0.81859,0.0001,17.76976]
[1777299865370,40.06,77876.89,0.0,0.81898,0.0001,17.7462]
[1777299866377,40.06,77880.92,0.0,0.81938,0.0001,17.72308]
[1777299867384,40.06,77886.96,0.0,0.81996,0.0001,17.68825]
[1777299872419,40.06,77883.6,0.0,0.81967,0.0001,17.7033]
[1777299875440,40.06,77890.57,0.0,0.82035,0.0001,17.66272]
[1777299880474,40.06,77889.47,0.0,0.82025,0.0001,17.66863]
[1777299885510,40.05,77890.82,0.0,0.82039,0.0001,17.66037]
[1777299887535,40.05,77902.79,0.0,0.82155,0.0001,17.5911]
[1777299889549,40.05,77905.17,0.0,0.82179,0.0001,17.57721]
[1777299894584,40.05,77903.25,0.0,0.8216,0.0001,17.5883]
[1777299899620,40.05,77904.28,0.0,0.8217,0.0001,17.58235]
[1777299901633,40.05,77908.97,0.0,0.82215,0.0001,17.55526]
[1777299903648,40.05,77913.91,0.0,0.82263,0.0001,17.52662]
[1777299905661,40.05,77917.74,0.0,0.823,0.0001,17.5043]
[1777299908683,40.05,77908.91,0.0,0.82215,0.0001,17.55522]
[1777299910697,40.05,77907.28,0.0,0.82199,0.0001,17.56478]
[1777299912711,40.05,77903.06,0.0,0.82159,0.0001,17.58924]
[1777299917746,40.05,77907.4,0.0,0.822,0.0001,17.56424]
[1777299919759,40.05,77911.69,0.0,0.82242,0.0001,17.53952]
[1777299921774,40.05,77916.36,0.0,0.82286,0.0001,17.51257]
[1777299926810,40.05,77918.78,0.0,0.8231,0.0001,17.49855]
[1777299931845,40.05,77920.12,0.0,0.82326,0.0001,17.48669]
[1777299936880,40.05,77919.62,0.0,0.8232,0.0001,17.48985]
[1777299939901,40.05,77910.83,0.0,0.82236,0.0001,17.54077]
[1777299943929,40.06,77914.32,0.0,0.82269,0.0001,17.52083]
[1777299946950,40.06,77918.84,0.0,0.82312,0.0001,17.49465]
[1777299951986,40.05,77918.23,0.0,0.82307,0.0001,17.49797]
[1777299953999,40.05,77913.98,0.0,0.82266,0.0001,17.52243]
[1777299958034,40.05,77909.85,0.0,0.82227,0.0001,17.54611]
[1777299961056,40.05,77913.73,0.0,0.82264,0.0001,17.52383]
[1777299966091,40.06,77911.66,0.0,0.82243,0.0001,17.53618]
[1777299967098,40.06,77916.17,0.0,0.82287,0.0001,17.51016]
[1777299969112,40.06,77921.24,0.0,0.82336,0.0001,17.48072]
[1777299972133,40.05,77917.02,0.0,0.82295,0.0001,17.50502]
[1777299975154,40.05,77911.71,0.0,0.82244,0.0001,17.53555]
[1777299980189,40.05,77907.63,0.0,0.82206,0.0001,17.55869]
[1777299984217,40.05,77903.8,0.0,0.82169,0.0001,17.5809]
[1777299985226,40.05,77882.72,0.0,0.81964,0.0001,17.70258]
[1777299986916,40.05,77878.16,0.0,0.8192,0.0001,17.72882]
[1777299988245,40.05,77883.8,0.0,0.81975,0.0001,17.69626]
[1777299993280,40.05,77883.12,0.0,0.81972,0.0001,17.69551]
[1777299998315,40.05,77882.52,0.0,0.81968,0.0001,17.69812]
[1777300003350,40.05,77881.88,0.0,0.81963,0.0001,17.701]
[1777300008385,40.05,77882.88,0.0,0.81973,0.0001,17.6951]
[1777300013419,40.05,77880.4,0.0,0.81948,0.0001,17.70946]
[1777300018455,40.05,77881.18,0.0,0.81956,0.0001,17.70494]
[1777300021476,40.05,77887.62,0.0,0.82019,0.0001,17.6678]
[1777300022483,40.05,77891.17,0.0,0.82053,0.0001,17.64722]
[1777300025504,40.05,77886.11,0.0,0.82004,0.0001,17.67625]
[1777300027518,40.05,77881.04,0.0,0.81955,0.0001,17.70558]
[1777300032553,40.05,77879.08,0.0,0.81936,0.0001,17.71685]
[1777300037588,40.05,77882.34,0.0,0.81968,0.0001,17.69802]
[1777300042622,40.05,77886.09,0.0,0.82004,0.0001,17.67648]
[1777300045644,40.05,77890.15,0.0,0.82044,0.0001,17.65305]
[1777300050679,40.04,77890.57,0.0,0.82049,0.0001,17.65004]
[1777300055714,40.04,77897.04,0.0,0.82116,0.0001,17.60747]
[1777300060749,40.04,77897.4,0.0,0.82121,0.0001,17.6045]
[1777300065784,40.04,77896.76,0.0,0.82116,0.0001,17.60734]
[1777300067798,40.04,77891.21,0.0,0.82062,0.0001,17.63937]
[1777300070819,40.03,77887.84,0.0,0.8203,0.0001,17.65835]
[1777300072832,40.03,77880.42,0.0,0.81959,0.0001,17.70081]
[1777300074847,40.03,77876.44,0.0,0.8192,0.0001,17.72385]
[1777300079882,40.03,77877.06,0.0,0.81926,0.0001,17.72019]
[1777300082903,40.03,77880.72,0.0,0.81962,0.0001,17.699]
[1777300084917,40.03,77888.77,0.0,0.8204,0.0001,17.65254]
[1777300089952,40.03,77892.92,0.0,0.82081,0.0001,17.62799]
[1777300094987,40.03,77892.12,0.0,0.82074,0.0001,17.63233]
[1777300100022,40.03,77893.16,0.0,0.82085,0.0001,17.626]
[1777300105057,40.03,77895.83,0.0,0.82111,0.0001,17.61036]
[1777300109085,40.03,77892.25,0.0,0.82077,0.0001,17.63086]
[1777300112106,40.03,77888.27,0.0,0.82041,0.0001,17.64962]
[1777300115127,40.03,77884.84,0.0,0.82008,0.0001,17.66915]
[1777300120164,40.03,77885.28,0.0,0.82013,0.0001,17.66607]
[1777300122177,40.03,77881.45,0.0,0.81976,0.0001,17.68795]
[1777300125200,40.02,77876.98,0.0,0.81933,0.0001,17.71344]
[1777300127214,40.02,77883.08,0.0,0.81993,0.0001,17.67819]
[1777300128221,40.02,77888.6,0.0,0.82047,0.0001,17.64634]
[1777300133256,40.03,77884.23,0.0,0.82004,0.0001,17.6719]
[1777300136279,40.03,77888.08,0.0,0.82041,0.0001,17.64964]
[1777300141314,40.02,77887.34,0.0,0.82035,0.0001,17.65346]
[1777300146348,40.02,77879.69,0.0,0.81961,0.0001,17.69713]
[1777300151384,40.02,77880.28,0.0,0.81968,0.0001,17.69294]
[1777300153398,40.02,77876.45,0.0,0.81931,0.0001,17.71475]
[1777300155412,40.02,77872.1,0.0,0.81889,0.0001,17.73979]
[1777300160447,40.02,77873.18,0.0,0.81899,0.0001,17.73373]
[1777300165482,40.02,77874.17,0.0,0.81908,0.0001,17.72855]
[1777300170516,40.02,77880.68,0.0,0.8197,0.0001,17.69151]
[1777300175551,40.02,77880.45,0.0,0.81971,0.0001,17.68915]
[1777300180586,40.02,77880.61,0.0,0.81972,0.0001,17.68824]
[1777300185622,40.02,77881.49,0.0,0.81981,0.0001,17.68269]
[1777300187636,40.02,77890.73,0.0,0.82071,0.0001,17.62933]
[1777300188643,40.02,77890.83,0.0,0.82072,0.0001,17.62883]
[1777300193678,40.02,77892.62,0.0,0.82089,0.0001,17.61894]
[1777300197706,40.03,77887.33,0.0,0.82037,0.0001,17.64986]
[1777300199720,40.03,77883.92,0.0,0.82003,0.0001,17.66966]
[1777300204756,40.03,77883.36,0.0,0.81998,0.0001,17.67303]
[1777300209791,40.03,77885.6,0.0,0.82019,0.0001,17.66026]
[1777300210798,40.03,77879.11,0.0,0.81956,0.0001,17.6976]
[1777300215833,40.03,77881.42,0.0,0.81979,0.0001,17.68424]
[1777300217847,40.03,77873.51,0.0,0.81902,0.0001,17.72989]
[1777300218857,40.03,77853.45,0.0,0.81705,0.0001,17.8456]
[1777300219864,40.03,77849.72,0.0,0.81668,0.0001,17.86703]
[1777300220871,40.03,77858.38,0.0,0.81754,0.0001,17.81707]
[1777300221879,40.03,77865.2,0.0,0.8182,0.0001,17.77775]
[1777300226914,40.03,77872.55,0.0,0.81892,0.0001,17.73553]
[1777300231951,40.03,77874.83,0.0,0.81917,0.0001,17.71868]
[1777300235980,40.03,77879.29,0.0,0.8196,0.0001,17.69336]
[1777300239001,40.03,77885.4,0.0,0.8202,0.0001,17.65757]
[1777300244036,40.03,77886.1,0.0,0.82028,0.0001,17.653]
[1777300249072,40.02,77887.73,0.0,0.82044,0.0001,17.64314]
[1777300252099,40.02,77895.75,0.0,0.82122,0.0001,17.59655]
[1777300254112,40.02,77898.46,0.0,0.82149,0.0001,17.58078]
[1777300259147,40.02,77897.81,0.0,0.82143,0.0001,17.58452]
[1777300264181,40.02,77898.35,0.0,0.82148,0.0001,17.58143]
[1777300266197,40.02,77912.31,0.0,0.82283,0.0001,17.50071]
[1777300267203,40.02,77916.35,0.0,0.82321,0.0001,17.47744]
[1777300269221,40.02,77923.77,0.0,0.82393,0.0001,17.43445]
[1777300270228,40.02,77927.15,0.0,0.82425,0.0001,17.41475]
[1777300274258,40.02,77921.21,0.0,0.82369,0.0001,17.44873]
[1777300275265,40.02,77912.4,0.0,0.82284,0.0001,17.49991]
[1777300276272,40.02,77907.21,0.0,0.82234,0.0001,17.53004]
[1777300277279,40.02,77895.95,0.0,0.82125,0.0001,17.59516]
[1777300278286,40.02,77887.36,0.0,0.82041,0.0001,17.64484]
[1777300279293,40.02,77881.78,0.0,0.81987,0.0001,17.67712]
[1777300280300,40.02,77877.29,0.0,0.81943,0.0001,17.70322]
[1777300285363,40.03,77878.89,0.0,0.81958,0.0001,17.69452]
[1777300291379,40.03,77873.88,0.0,0.8191,0.0001,17.72008]
[1777300295408,40.03,77878.88,0.0,0.81959,0.0001,17.69108]
[1777300300443,40.03,77876.41,0.0,0.81936,0.0001,17.70477]
[1777300305479,40.02,77872.57,0.0,0.81899,0.0001,17.72658]
[1777300308500,40.02,77878.31,0.0,0.81956,0.0001,17.69329]
[1777300313540,40.02,77878.14,0.0,0.81955,0.0001,17.69343]
[1777300317569,40.02,77882.48,0.0,0.81999,0.0001,17.66767]
[1777300318576,40.02,77894.25,0.0,0.82113,0.0001,17.59953]
[1777300319583,40.02,77896.24,0.0,0.82133,0.0001,17.58798]
[1777300322604,40.02,77900.03,0.0,0.8217,0.0001,17.56598]
[1777300324617,40.02,77896.16,0.0,0.82132,0.0001,17.58836]
[1777300325625,40.02,77892.68,0.0,0.82098,0.0001,17.60845]
[1777300327639,40.02,77888.64,0.0,0.82059,0.0001,17.63167]
[1777300332673,40.02,77888.51,0.0,0.82059,0.0001,17.63197]
[1777300337709,40.02,77889.4,0.0,0.82068,0.0001,17.62638]
[1777300340730,40.02,77885.37,0.0,0.8203,0.0001,17.64937]
[1777300341737,40.01,77880.09,0.0,0.81978,0.0001,17.67975]
[1777300346771,40.01,77877.79,0.0,0.81957,0.0001,17.69218]
[1777300348786,40.01,77870.66,0.0,0.81888,0.0001,17.73296]
[1777300353821,40.01,77877.92,0.0,0.81964,0.0001,17.68589]
[1777300358857,40.01,77878.1,0.0,0.81967,0.0001,17.68402]
[1777300360869,40.0,77881.91,0.0,0.82005,0.0001,17.66169]
[1777300365905,40.0,77882.6,0.0,0.82012,0.0001,17.65705]
[1777300370941,40.0,77883.34,0.0,0.82021,0.0001,17.65213]
[1777300371948,40.0,77878.52,0.0,0.81974,0.0001,17.67986]
[1777300374969,40.0,77874.55,0.0,0.81936,0.0001,17.70227]
[1777300380012,40.0,77874.66,0.0,0.81939,0.0001,17.70073]
[1777300381011,40.0,77879.42,0.0,0.81985,0.0001,17.67305]
[1777300384032,40.0,77890.27,0.0,0.82092,0.0001,17.60993]
[1777300385039,40.0,77896.31,0.0,0.8215,0.0001,17.57493]
[1777300386046,40.0,77909.72,0.0,0.8228,0.0001,17.49729]
[1777300387053,40.0,77913.25,0.0,0.82314,0.0001,17.47693]
[1777300392088,39.99,77913.91,0.0,0.8232,0.0001,17.47296]
[1777300397123,39.99,77914.6,0.0,0.82327,0.0001,17.46883]
[1777300402158,39.99,77916.1,0.0,0.82342,0.0001,17.46004]
[1777300403165,39.99,77920.18,0.0,0.82381,0.0001,17.43638]
[1777300408203,39.99,77922.21,0.0,0.82402,0.0001,17.424]
[1777300409210,39.99,77929.71,0.0,0.82474,0.0001,17.38036]
[1777300411224,39.99,77929.95,0.0,0.82479,0.0001,17.37471]
[1777300415256,39.99,77938.79,0.0,0.82564,0.0001,17.32318]
[1777300416263,39.99,77946.63,0.0,0.82639,0.0001,17.27762]
[1777300418277,39.99,77947.92,0.0,0.82651,0.0001,17.27029]
[1777300419284,39.99,77958.83,0.0,0.82755,9e-05,17.20698]
[1777300420313,39.99,77964.62,0.0,0.82809,9e-05,17.17348]
[1777300421312,39.99,77972.22,0.0,0.82881,9e-05,17.12949]
[1777300426347,40.0,77972.29,0.0,0.82879,9e-05,17.13038]
[1777300428361,40.0,77954.86,0.0,0.82714,9e-05,17.2322]
[1777300429368,40.0,77949.99,0.0,0.82667,0.0001,17.26062]
[1777300430375,40.0,77942.97,0.0,0.826,0.0001,17.30162]
[1777300431382,40.0,77946.77,0.0,0.82636,0.0001,17.27961]
[1777300436420,40.0,77939.54,0.0,0.82565,0.0001,17.32259]
[1777300437423,40.0,77934.52,0.0,0.82517,0.0001,17.35189]
[1777300440445,40.0,77928.95,0.0,0.82463,0.0001,17.38474]
[1777300442459,40.0,77919.14,0.0,0.82368,0.0001,17.44214]
[1777300444472,40.01,77916.66,0.0,0.82344,0.0001,17.45691]
[1777300446487,40.01,77906.8,0.0,0.82248,0.0001,17.51435]
[1777300447494,40.01,77902.38,0.0,0.82205,0.0001,17.54004]
[1777300450515,40.01,77896.36,0.0,0.82146,0.0001,17.57505]
[1777300452528,40.01,77891.85,0.0,0.82103,0.0001,17.60117]
[1777300454854,40.01,77888.13,0.0,0.82067,0.0001,17.62263]
[1777300460585,40.01,77886.93,0.0,0.82055,0.0001,17.62928]
[1777300465619,40.01,77892.7,0.0,0.82112,0.0001,17.59558]
[1777300467634,40.01,77893.14,0.0,0.82116,0.0001,17.593]
[1777300468641,40.01,77896.61,0.0,0.8215,0.0001,17.5729]
[1777300469652,40.01,77907.17,0.0,0.82252,0.0001,17.5118]
[1777300470659,40.01,77913.11,0.0,0.82309,0.0001,17.47749]
[1777300471666,40.01,77923.23,0.0,0.8241,0.0001,17.4148]
[1777300472673,40.01,77927.15,0.0,0.82447,0.0001,17.39201]
[1777300475694,40.01,77934.02,0.0,0.82513,0.0001,17.35209]
[1777300477708,40.01,77937.77,0.0,0.82549,0.0001,17.3304]
[1777300480729,40.01,77944.99,0.0,0.82618,0.0001,17.28865]
[1777300483750,40.01,77947.47,0.0,0.82641,0.0001,17.27453]
[1777300488785,40.01,77946.49,0.0,0.82631,0.0001,17.28074]
[1777300490801,40.01,77957.14,0.0,0.82731,9e-05,17.21914]
[1777300492813,40.01,77962.18,0.0,0.82779,9e-05,17.19028]
[1777300494828,40.01,77970.31,0.0,0.82855,9e-05,17.14353]
[1777300497853,40.01,77964.61,0.0,0.82799,9e-05,17.17753]
[1777300498856,40.01,77947.81,0.0,0.8264,0.0001,17.27533]
[1777300499863,40.01,77944.74,0.0,0.8261,0.0001,17.29326]
[1777300502884,40.02,77941.38,0.0,0.82578,0.0001,17.31303]
[1777300503891,40.02,77945.98,0.0,0.82622,0.0001,17.28641]
[1777300506911,40.02,77951.73,0.0,0.82676,0.0001,17.25339]
[1777300511973,40.02,77955.27,0.0,0.82708,9e-05,17.23368]
[1777300514994,40.02,77961.03,0.0,0.82762,9e-05,17.20082]
[1777300519022,40.02,77967.77,0.0,0.82824,9e-05,17.16245]
[1777300522043,40.02,77963.27,0.0,0.8278,9e-05,17.18932]
[1777300526071,40.03,77967.39,0.0,0.82818,9e-05,17.16621]
[1777300531106,40.03,77967.13,0.0,0.82817,9e-05,17.16483]
[1777300536141,40.03,77968.75,0.0,0.8283,9e-05,17.15652]
[1777300541176,40.04,77967.69,0.0,0.82819,9e-05,17.16381]
[1777300546211,40.04,77969.19,0.0,0.82831,9e-05,17.15621]
[1777300551246,40.04,77966.35,0.0,0.82802,9e-05,17.17382]
[1777300552253,40.04,77962.4,0.0,0.82765,9e-05,17.19696]
[1777300554267,40.04,77959.04,0.0,0.82732,9e-05,17.21687]
[1777300559313,40.05,77962.65,0.0,0.82765,9e-05,17.19675]
[1777300560541,40.05,77962.65,0.0,0.82765,9e-05,17.19675]
[1777300560557,40.05,78016.18,0.0,0.83267,9e-05,16.88586]
[1777300561331,40.05,78063.55,0.0,0.83702,9e-05,16.61002]
[1777300562379,40.05,78086.14,0.0,0.83907,9e-05,16.47854]
[1777300563445,40.05,78086.14,0.0,0.83907,9e-05,16.47854]
[1777300563493,40.05,78105.82,0.0,0.84083,9e-05,16.36488]
[1777300563830,40.05,78105.82,0.0,0.84083,9e-05,16.36488]
[1777300564365,40.07,78120.71,0.0,0.84204,9e-05,16.28603]
[1777300565376,40.07,78113.6,0.0,0.8414,9e-05,16.32783]
[1777300566384,40.07,78103.17,0.0,0.84046,9e-05,16.38911]
[1777300567486,40.07,78103.17,0.0,0.84046,9e-05,16.38911]
[1777300567513,40.07,78093.44,0.0,0.83958,9e-05,16.44604]
[1777300569404,40.07,78093.66,0.0,0.83959,9e-05,16.44504]
[1777300570411,40.07,78099.61,0.0,0.84013,9e-05,16.41052]
[1777300572407,40.07,78102.27,0.0,0.84036,9e-05,16.39522]
[1777300572560,40.07,78102.27,0.0,0.84036,9e-05,16.39522]
[1777300572565,40.07,78103.6,0.0,0.84048,9e-05,16.3877]
[1777300574439,40.08,78108.48,0.0,0.84091,9e-05,16.35978]
[1777300579475,40.08,78126.69,0.0,0.84251,9e-05,16.25518]
[1777300580481,40.08,78126.23,0.0,0.84247,9e-05,16.25831]
[1777300581487,40.08,78136.05,0.0,0.84333,9e-05,16.20133]
[1777300582495,40.08,78136.83,0.0,0.8434,9e-05,16.19712]
[1777300587530,40.09,78135.42,0.0,0.84324,9e-05,16.20742]
[1777300588537,40.09,78144.06,0.0,0.844,9e-05,16.15741]
[1777300589554,40.09,78149.29,0.0,0.84446,9e-05,16.12734]
[1777300590555,40.09,78156.06,0.0,0.84505,9e-05,16.08834]
[1777300591369,40.09,78156.06,0.0,0.84505,9e-05,16.08834]
[1777300591564,40.09,78164.03,0.0,0.84577,9e-05,16.03832]
[1777300593577,40.11,78168.31,0.0,0.84603,9e-05,16.02135]
[1777300594584,40.12,78174.57,0.0,0.84652,9e-05,15.98902]
[1777300595641,40.12,78182.06,0.0,0.84716,9e-05,15.94587]
[1777300595731,40.12,78182.06,0.0,0.84716,9e-05,15.94587]
[1777300596639,40.12,78182.06,0.0,0.84716,9e-05,15.94587]
[1777300597607,40.13,78176.2,0.0,0.84664,9e-05,15.98095]
[1777300599519,40.14,78180.51,0.0,0.84694,9e-05,15.96106]
[1777300604661,40.18,78206.37,0.0,0.84897,9e-05,15.82517]
[1777300606675,40.19,78206.58,0.0,0.84892,9e-05,15.82926]
[1777300611711,40.2,78207.11,0.0,0.84887,9e-05,15.83284]
[1777300612718,40.21,78202.3,0.0,0.84844,9e-05,15.86123]
[1777300613725,40.21,78186.78,0.0,0.84709,9e-05,15.95185]
[1777300614732,40.23,78181.35,0.0,0.84651,9e-05,15.99114]
[1777300615739,40.24,78173.78,0.0,0.84576,9e-05,16.04137]
[1777300617753,40.26,78167.73,0.0,0.84514,9e-05,16.08263]
[1777300618760,40.27,78160.32,0.0,0.84442,9e-05,16.13019]
[1777300621328,40.28,78164.1,0.0,0.84468,9e-05,16.11314]
[1777300621781,40.28,78171.4,0.0,0.84532,9e-05,16.0708]
[1777300622790,40.28,78176.43,0.0,0.84575,9e-05,16.042]
[1777300623801,40.28,78165.19,0.0,0.84476,9e-05,16.10761]
[1777300624807,40.28,78145.29,0.0,0.84301,9e-05,16.22347]
[1777300625814,40.29,78137.19,0.0,0.84228,9e-05,16.27098]
[1777300626821,40.29,78135.29,0.0,0.84211,9e-05,16.28237]
[1777300628222,40.29,78135.29,0.0,0.84211,9e-05,16.28237]
[1777300628283,40.29,78137.59,0.0,0.8423,9e-05,16.26983]
[1777300630039,40.29,78136.46,0.0,0.8422,9e-05,16.27668]
[1777300631856,40.29,78116.67,0.0,0.84043,9e-05,16.39194]
[1777300632863,40.29,78106.9,0.0,0.83954,9e-05,16.44928]
[1777300633870,40.29,78097.66,0.0,0.83871,9e-05,16.50322]
[1777300635889,40.29,78113.22,0.0,0.8401,9e-05,16.41339]
[1777300636896,40.3,78111.06,0.0,0.8399,9e-05,16.42618]
[1777300637903,40.3,78105.76,0.0,0.83942,9e-05,16.45715]
[1777300642492,40.3,78109.02,0.0,0.8397,9e-05,16.4389]
[1777300642546,40.3,78133.12,0.0,0.84185,9e-05,16.29948]
[1777300642943,40.3,78128.2,0.0,0.84141,9e-05,16.32799]
[1777300643950,40.3,78126.31,0.0,0.84124,9e-05,16.33939]
[1777300645759,40.3,78121.97,0.0,0.84084,9e-05,16.36491]
[1777300646971,40.3,78112.19,0.0,0.83996,9e-05,16.4222]
[1777300647978,40.3,78107.37,0.0,0.83953,9e-05,16.45037]
[1777300648985,40.3,78102.44,0.0,0.83908,9e-05,16.47914]
[1777300651267,40.3,78098.6,0.0,0.83873,9e-05,16.50154]
[1777300651272,40.3,78098.6,0.0,0.83873,9e-05,16.50154]
[1777300651352,40.3,78098.6,0.0,0.83873,9e-05,16.50154]
[1777300653013,40.3,78110.68,0.0,0.83984,9e-05,16.42793]
[1777300654021,40.31,78121.8,0.0,0.84083,9e-05,16.36375]
[1777300655028,40.31,78129.71,0.0,0.84153,9e-05,16.31805]
[1777300657042,40.31,78121.44,0.0,0.84079,9e-05,16.36634]
[1777300658049,40.31,78115.72,0.0,0.84028,9e-05,16.39961]
[1777300663084,40.31,78117.48,0.0,0.84042,9e-05,16.39071]
[1777300666401,40.31,78115.88,0.0,0.84026,9e-05,16.40054]
[1777300666437,40.31,78115.88,0.0,0.84026,9e-05,16.40054]
[1777300666519,40.31,78115.88,0.0,0.84026,9e-05,16.40054]
[1777300666619,40.31,78115.63,0.0,0.84024,9e-05,16.40226]
[1777300672149,40.32,78122.75,0.0,0.84085,9e-05,16.36253]
[1777300674163,40.32,78120.48,0.0,0.84064,9e-05,16.37634]
[1777300675170,40.32,78115.14,0.0,0.84016,9e-05,16.40757]
[1777300677017,40.32,78112.8,0.0,0.83994,9e-05,16.42138]
[1777300677085,40.32,78112.8,0.0,0.83994,9e-05,16.42138]
[1777300677273,40.32,78112.8,0.0,0.83994,9e-05,16.42138]
[1777300677287,40.32,78114.4,0.0,0.84008,9e-05,16.41235]
[1777300682219,40.32,78128.98,0.0,0.84137,9e-05,16.32901]
[1777300683227,40.32,78148.13,0.0,0.84306,9e-05,16.21827]
[1777300684234,40.32,78145.07,0.0,0.84279,9e-05,16.23621]
[1777300685241,40.32,78139.54,0.0,0.8423,9e-05,16.26844]
[1777300689269,40.32,78147.55,0.0,0.843,9e-05,16.22233]
[1777300691283,40.33,78153.51,0.0,0.84352,9e-05,16.18806]
[1777300694524,40.33,78147.77,0.0,0.84301,9e-05,16.22183]
[1777300696564,40.33,78148.33,0.0,0.84306,9e-05,16.21872]
[1777300696598,40.33,78148.33,0.0,0.84306,9e-05,16.21872]
[1777300696770,40.33,78148.33,0.0,0.84306,9e-05,16.21872]
[1777300696666,40.33,78146.83,0.0,0.84292,9e-05,16.22755]
[1777300700347,40.33,78141.23,0.0,0.84242,9e-05,16.26047]
[1777300701354,40.33,78128.99,0.0,0.84133,9e-05,16.33145]
[1777300702361,40.33,78122.35,0.0,0.84074,9e-05,16.36996]
[1777300704375,40.33,78131.93,0.0,0.84159,9e-05,16.3147]
[1777300705382,40.33,78140.53,0.0,0.84235,9e-05,16.2649]
[1777300708404,40.33,78135.88,0.0,0.84194,9e-05,16.29204]
[1777300710418,40.33,78140.59,0.0,0.84235,9e-05,16.26488]
[1777300712054,40.33,78137.79,0.0,0.84213,9e-05,16.27708]
[1777300712107,40.33,78137.79,0.0,0.84213,9e-05,16.27708]
[1777300712269,40.33,78137.79,0.0,0.84213,9e-05,16.27708]
[1777300712432,40.33,78137.56,0.0,0.84211,9e-05,16.27847]
[1777300714445,40.33,78124.68,0.0,0.84097,9e-05,16.35315]
[1777300715453,40.33,78115.79,0.0,0.84017,9e-05,16.40484]
[1777300717467,40.33,78112.42,0.0,0.83986,9e-05,16.42462]
[1777300719881,40.33,78110.67,0.0,0.8397,9e-05,16.43519]
[1777300719901,40.33,78110.67,0.0,0.8397,9e-05,16.43519]
[1777300720062,40.33,78110.67,0.0,0.8397,9e-05,16.43519]
[1777300720488,40.33,78103.84,0.0,0.83909,9e-05,16.47493]
[1777300722502,40.33,78098.5,0.0,0.8386,9e-05,16.50612]
[1777300724979,40.34,78102.79,0.0,0.83898,9e-05,16.48154]
[1777300725034,40.34,78102.79,0.0,0.83898,9e-05,16.48154]
[1777300725077,40.34,78102.79,0.0,0.83898,9e-05,16.48154]
[1777300725523,40.34,78101.48,0.0,0.83886,9e-05,16.48928]
[1777300726131,40.34,78101.48,0.0,0.83886,9e-05,16.48928]
[1777300726274,40.34,78101.48,0.0,0.83886,9e-05,16.48928]
[1777300726529,40.34,78106.11,0.0,0.83928,9e-05,16.46262]
[1777300728544,40.34,78118.66,0.0,0.84039,9e-05,16.39037]
[1777300730558,40.34,78120.26,0.0,0.84053,9e-05,16.38131]
[1777300730911,40.34,78120.26,0.0,0.84053,9e-05,16.38131]
[1777300731024,40.34,78120.26,0.0,0.84053,9e-05,16.38131]
[1777300731270,40.34,78120.26,0.0,0.84053,9e-05,16.38131]
[1777300731565,40.34,78114.5,0.0,0.84002,9e-05,16.41476]
[1777300734908,40.34,78112.91,0.0,0.83987,9e-05,16.42426]
[1777300735028,40.34,78112.91,0.0,0.83987,9e-05,16.42426]
[1777300735032,40.34,78112.91,0.0,0.83987,9e-05,16.42426]
[1777300735279,40.34,78112.91,0.0,0.83987,9e-05,16.42426]
[1777300735593,40.34,78114.63,0.0,0.84002,9e-05,16.41454]
[1777300736600,40.34,78119.98,0.0,0.8405,9e-05,16.38382]
[1777300737607,40.34,78125.04,0.0,0.84094,9e-05,16.35464]
[1777300738614,40.34,78130.09,0.0,0.84139,9e-05,16.32552]
[1777300739253,40.34,78130.09,0.0,0.84139,9e-05,16.32552]
[1777300739273,40.34,78130.09,0.0,0.84139,9e-05,16.32552]
[1777300739305,40.34,78130.09,0.0,0.84139,9e-05,16.32552]
[1777300739621,40.34,78132.29,0.0,0.84159,9e-05,16.31294]
[1777300740480,40.34,78132.29,0.0,0.84159,9e-05,16.31294]
[1777300740520,40.34,78132.29,0.0,0.84159,9e-05,16.31294]
[1777300740628,40.34,78133.55,0.0,0.84169,9e-05,16.30581]
[1777300743649,40.34,78126.04,0.0,0.84102,9e-05,16.34962]
[1777300744292,40.34,78126.04,0.0,0.84102,9e-05,16.34962]
[1777300744324,40.34,78126.04,0.0,0.84102,9e-05,16.34962]
[1777300744522,40.34,78126.04,0.0,0.84102,9e-05,16.34962]
[1777300744656,40.34,78126.05,0.0,0.84102,9e-05,16.34968]
[1777300747677,40.34,78121.49,0.0,0.84061,9e-05,16.37637]
[1777300748847,40.34,78121.49,0.0,0.84061,9e-05,16.37637]
[1777300748684,40.34,78116.19,0.0,0.84014,9e-05,16.40712]
[1777300748900,40.34,78116.19,0.0,0.84014,9e-05,16.40712]
[1777300749032,40.34,78116.19,0.0,0.84014,9e-05,16.40712]
[1777300749067,40.34,78116.19,0.0,0.84014,9e-05,16.40712]
[1777300749275,40.34,78116.19,0.0,0.84014,9e-05,16.40712]
[1777300749691,40.34,78120.63,0.0,0.84053,9e-05,16.38146]
[1777300752712,40.34,78126.23,0.0,0.84103,9e-05,16.34912]
[1777300753719,40.34,78141.29,0.0,0.84237,9e-05,16.2619]
[1777300754726,40.34,78141.08,0.0,0.84235,9e-05,16.2632]
[1777300757747,40.34,78130.36,0.0,0.84139,9e-05,16.32545]
[1777300758000,40.34,78130.36,0.0,0.84139,9e-05,16.32545]
[1777300758027,40.34,78130.36,0.0,0.84139,9e-05,16.32545]
[1777300758052,40.34,78130.36,0.0,0.84139,9e-05,16.32545]
[1777300758349,40.34,78130.36,0.0,0.84139,9e-05,16.32545]
[1777300758524,40.34,78130.36,0.0,0.84139,9e-05,16.32545]
[1777300758754,40.34,78128.31,0.0,0.84121,9e-05,16.33731]
[1777300762782,40.34,78120.84,0.0,0.84055,9e-05,16.38045]
[1777300763244,40.34,78120.84,0.0,0.84055,9e-05,16.38045]
[1777300763280,40.34,78120.84,0.0,0.84055,9e-05,16.38045]
[1777300763297,40.34,78120.84,0.0,0.84055,9e-05,16.38045]
[1777300763399,40.34,78120.84,0.0,0.84055,9e-05,16.38045]
[1777300763527,40.34,78120.84,0.0,0.84055,9e-05,16.38045]
[1777300763789,40.34,78120.54,0.0,0.84052,9e-05,16.38211]
[1777300767817,40.34,78101.65,0.0,0.83883,9e-05,16.4914]
[1777300768824,40.34,78096.08,0.0,0.83833,9e-05,16.52389]
[1777300769831,40.34,78096.85,0.0,0.83839,9e-05,16.51957]
[1777300773019,40.35,78096.22,0.0,0.83836,9e-05,16.5194]
[1777300773060,40.35,78096.22,0.0,0.83836,9e-05,16.5194]
[1777300773270,40.35,78096.22,0.0,0.83836,9e-05,16.5194]
[1777300773859,40.35,78104.42,0.0,0.8391,9e-05,16.47205]
[1777300776473,40.35,78107.5,0.0,0.83937,9e-05,16.45448]
[1777300776526,40.35,78107.5,0.0,0.83937,9e-05,16.45448]
[1777300776774,40.35,78107.5,0.0,0.83937,9e-05,16.45448]
[1777300776880,40.35,78105.29,0.0,0.83917,9e-05,16.46743]
[1777300782452,40.35,78105.75,0.0,0.8392,9e-05,16.46546]
[1777300782498,40.35,78105.75,0.0,0.8392,9e-05,16.46546]
[1777300782528,40.35,78105.75,0.0,0.8392,9e-05,16.46546]
[1777300782553,40.35,78104.16,0.0,0.83905,9e-05,16.475]
[1777300783469,40.35,78104.16,0.0,0.83905,9e-05,16.475]
[1777300783520,40.35,78104.16,0.0,0.83905,9e-05,16.475]
[1777300783570,40.35,78103.99,0.0,0.83904,9e-05,16.47615]
[1777300789253,40.35,78107.7,0.0,0.83936,9e-05,16.45535]
[1777300789280,40.35,78107.7,0.0,0.83936,9e-05,16.45535]
[1777300789300,40.35,78107.7,0.0,0.83936,9e-05,16.45535]
[1777300789349,40.35,78108.49,0.0,0.83942,9e-05,16.45116]
[1777300790471,40.35,78108.49,0.0,0.83942,9e-05,16.45116]
[1777300790519,40.35,78108.49,0.0,0.83942,9e-05,16.45116]
[1777300790572,40.35,78108.29,0.0,0.8394,9e-05,16.45252]
[1777300793002,40.35,78114.27,0.0,0.83993,9e-05,16.41833]
[1777300794009,40.35,78129.48,0.0,0.84129,9e-05,16.3304]
[1777300795625,40.35,78129.48,0.0,0.84129,9e-05,16.3304]
[1777300795671,40.35,78129.48,0.0,0.84129,9e-05,16.3304]
[1777300795776,40.35,78129.48,0.0,0.84129,9e-05,16.3304]
[1777300795867,40.35,78130.36,0.0,0.84137,9e-05,16.3253]
[1777300800913,40.35,78132.19,0.0,0.84153,9e-05,16.31473]
[1777300800965,40.35,78132.19,0.0,0.84153,9e-05,16.31473]
[1777300801037,40.35,78132.19,0.0,0.84153,9e-05,16.31473]
[1777300801059,40.35,78134.98,0.0,0.84177,9e-05,16.2986]
[1777300802819,40.35,78139.27,0.0,0.84215,9e-05,16.27381]
[1777300805500,40.36,78140.87,0.0,0.84229,9e-05,16.2647]
[1777300805528,40.36,78140.87,0.0,0.84229,9e-05,16.2647]
[1777300805552,40.36,78140.87,0.0,0.84229,9e-05,16.2647]
[1777300805602,40.36,78142.86,0.0,0.84247,9e-05,16.25327]
[1777300807829,40.36,78141.76,0.0,0.84237,9e-05,16.25974]
[1777300807877,40.36,78148.42,0.0,0.84296,9e-05,16.22129]
[1777300808022,40.36,78148.42,0.0,0.84296,9e-05,16.22129]
[1777300808108,40.36,78154.82,0.0,0.84352,9e-05,16.18424]
[1777300809115,40.36,78157.96,0.0,0.84379,9e-05,16.16642]
[1777300810123,40.36,78146.28,0.0,0.84276,9e-05,16.23425]
[1777300811687,40.36,78146.28,0.0,0.84276,9e-05,16.23425]
[1777300811774,40.36,78146.28,0.0,0.84276,9e-05,16.23425]
[1777300811877,40.36,78146.28,0.0,0.84276,9e-05,16.23425]
[1777300811904,40.36,78148.51,0.0,0.84295,9e-05,16.22148]
[1777300812039,40.36,78148.51,0.0,0.84295,9e-05,16.22148]
[1777300815489,40.36,78146.65,0.0,0.84278,9e-05,16.23264]
[1777300815524,40.36,78146.65,0.0,0.84278,9e-05,16.23264]
[1777300815527,40.36,78146.65,0.0,0.84278,9e-05,16.23264]
[1777300815556,40.36,78144.79,0.0,0.84262,9e-05,16.24353]
[1777300816209,40.36,78144.79,0.0,0.84262,9e-05,16.24353]
[1777300816276,40.36,78144.79,0.0,0.84262,9e-05,16.24353]
[1777300816309,40.36,78144.64,0.0,0.8426,9e-05,16.24452]
[1777300820203,40.36,78144.84,0.0,0.84262,9e-05,16.24369]
[1777300820255,40.36,78144.84,0.0,0.84262,9e-05,16.24369]
[1777300820270,40.36,78144.84,0.0,0.84262,9e-05,16.24369]
[1777300820304,40.36,78140.71,0.0,0.84225,9e-05,16.26771]
[1777300822206,40.36,78129.21,0.0,0.84123,9e-05,16.33441]
[1777300823213,40.36,78119.64,0.0,0.84037,9e-05,16.38977]
[1777300824710,40.36,78119.64,0.0,0.84037,9e-05,16.38977]
[1777300824763,40.36,78119.64,0.0,0.84037,9e-05,16.38977]
[1777300824773,40.36,78119.64,0.0,0.84037,9e-05,16.38977]
[1777300824847,40.36,78114.3,0.0,0.8399,9e-05,16.42057]
[1777300828248,40.36,78109.91,0.0,0.83951,9e-05,16.44561]
[1777300829255,40.36,78103.91,0.0,0.83897,9e-05,16.48052]
[1777300830651,40.36,78103.91,0.0,0.83897,9e-05,16.48052]
[1777300830728,40.36,78103.91,0.0,0.83897,9e-05,16.48052]
[1777300830774,40.36,78103.91,0.0,0.83897,9e-05,16.48052]
[1777300830855,40.36,78103.37,0.0,0.83892,9e-05,16.4838]
[1777300836304,40.36,78103.23,0.0,0.83892,9e-05,16.48137]
[1777300839591,40.36,78103.86,0.0,0.83898,9e-05,16.47802]
[1777300839643,40.36,78103.86,0.0,0.83898,9e-05,16.47802]
[1777300839776,40.36,78103.86,0.0,0.83898,9e-05,16.47802]
[1777300839801,40.36,78103.3,0.0,0.83892,9e-05,16.48141]
[1777300842346,40.37,78108.06,0.0,0.83934,9e-05,16.45432]
[1777300843094,40.37,78108.06,0.0,0.83934,9e-05,16.45432]
[1777300843239,40.37,78108.06,0.0,0.83934,9e-05,16.45432]
[1777300843278,40.37,78108.06,0.0,0.83934,9e-05,16.45432]
[1777300843354,40.37,78109.39,0.0,0.83946,9e-05,16.44663]
[1777300845368,40.37,78115.05,0.0,0.83996,9e-05,16.4143]
[1777300850402,40.36,78116.53,0.0,0.8401,9e-05,16.40523]
[1777300855438,40.36,78107.15,0.0,0.83927,9e-05,16.459]
[1777300860473,40.36,78108.8,0.0,0.83942,9e-05,16.44937]
[1777300865508,40.36,78115.91,0.0,0.84006,9e-05,16.40827]
[1777300870543,40.36,78114.15,0.0,0.8399,9e-05,16.41847]
[1777300875578,40.36,78115.15,0.0,0.83999,9e-05,16.41288]
[1777300880613,40.36,78112.58,0.0,0.83975,9e-05,16.42793]
[1777300882629,40.36,78116.26,0.0,0.84008,9e-05,16.40667]
[1777300886656,40.37,78108.98,0.0,0.83943,9e-05,16.44898]
[1777300887663,40.37,78104.36,0.0,0.83901,9e-05,16.47588]
[1777300890684,40.37,78108.12,0.0,0.83934,9e-05,16.45458]
[1777300895719,40.37,78107.88,0.0,0.83934,9e-05,16.45277]
[1777300896726,40.37,78104.39,0.0,0.83902,9e-05,16.47314]
[1777300898740,40.37,78108.19,0.0,0.83936,9e-05,16.45152]
[1777300903775,40.37,78107.53,0.0,0.83929,9e-05,16.45568]
[1777300905789,40.37,78114.54,0.0,0.83991,9e-05,16.41555]
[1777300907803,40.37,78116.88,0.0,0.84012,9e-05,16.40182]
[1777300910826,40.37,78108.65,0.0,0.83939,9e-05,16.44914]
[1777300912841,40.37,78104.31,0.0,0.839,9e-05,16.47464]
[1777300917875,40.37,78110.13,0.0,0.8395,9e-05,16.44195]
[1777300922911,40.38,78109.55,0.0,0.83944,9e-05,16.44628]
[1777300924924,40.38,78113.61,0.0,0.8398,9e-05,16.4229]
[1777300927946,40.38,78119.03,0.0,0.84028,9e-05,16.3918]
[1777300929960,40.38,78124.96,0.0,0.84081,9e-05,16.35739]
[1777300930967,40.38,78128.7,0.0,0.84114,9e-05,16.33573]
[1777300936016,40.38,78130.48,0.0,0.8413,9e-05,16.32549]
[1777300936012,40.38,78136.07,0.0,0.8418,9e-05,16.29318]
[1777300937017,40.38,78129.7,0.0,0.84123,9e-05,16.33008]
[1777300939024,40.38,78125.81,0.0,0.84088,9e-05,16.35258]
[1777300942045,40.38,78121.52,0.0,0.8405,9e-05,16.3773]
[1777300947080,40.38,78124.35,0.0,0.84076,9e-05,16.36065]
[1777300949093,40.38,78116.07,0.0,0.84002,9e-05,16.40843]
[1777300952115,40.38,78114.28,0.0,0.8399,9e-05,16.41439]
[1777300954129,40.38,78106.44,0.0,0.8392,9e-05,16.45945]
[1777300958017,40.38,78104.48,0.0,0.83902,9e-05,16.47081]
[1777300959166,40.38,78090.95,0.0,0.83781,9e-05,16.549]
[1777300960914,40.38,78085.1,0.0,0.83728,9e-05,16.58302]
[1777300962189,40.38,78074.27,0.0,0.83629,9e-05,16.6456]
[1777300963195,40.38,78065.1,0.0,0.83546,9e-05,16.69865]
[1777300964201,40.38,78064.1,0.0,0.83537,9e-05,16.70435]
[1777300966215,40.38,78062.46,0.0,0.83522,9e-05,16.71351]
[1777300968230,40.37,78057.95,0.0,0.83482,9e-05,16.73921]
[1777300973811,40.37,78055.83,0.0,0.83464,9e-05,16.75064]
[1777300974273,40.37,78044.16,0.0,0.83358,9e-05,16.81749]
[1777300975806,40.37,78044.16,0.0,0.83358,9e-05,16.81749]
[1777300975850,40.37,78044.16,0.0,0.83358,9e-05,16.81749]
[1777300976025,40.37,78044.16,0.0,0.83358,9e-05,16.81749]
[1777300976058,40.37,78041.56,0.0,0.83334,9e-05,16.83235]
[1777300981321,40.37,78039.58,0.0,0.83318,9e-05,16.84206]
[1777300983551,40.36,78044.55,0.0,0.83365,9e-05,16.81268]
[1777300989378,40.36,78045.47,0.0,0.83376,9e-05,16.8055]
[1777300990384,40.36,78048.79,0.0,0.83407,9e-05,16.78604]
[1777300995420,40.35,78054.08,0.0,0.83458,9e-05,16.75424]
[1777300997435,40.35,78058.45,0.0,0.83498,9e-05,16.72859]
[1777300998442,40.35,78063.97,0.0,0.83549,9e-05,16.69652]
[1777301001883,40.35,78067.26,0.0,0.83579,9e-05,16.67716]
[1777301002470,40.35,78071.23,0.0,0.83616,9e-05,16.65412]
[1777301004484,40.35,78075.96,0.0,0.83659,9e-05,16.62666]
[1777301006498,40.35,78082.03,0.0,0.83714,9e-05,16.59133]
[1777301010526,40.35,78085.87,0.0,0.8375,9e-05,16.56849]
[1777301013547,40.35,78079.24,0.0,0.83693,9e-05,16.60233]
[1777301018582,40.35,78078.77,0.0,0.8369,9e-05,16.60408]
[1777301020596,40.35,78082.0,0.0,0.8372,9e-05,16.58504]
[1777301022609,40.34,78086.41,0.0,0.83761,9e-05,16.55922]
[1777301024624,40.34,78089.61,0.0,0.8379,9e-05,16.54046]
[1777301029659,40.34,78090.97,0.0,0.83803,9e-05,16.53214]
[1777301030908,40.34,78096.26,0.0,0.83851,9e-05,16.50145]
[1777301031673,40.34,78101.61,0.0,0.83899,9e-05,16.47045]
[1777301033687,40.34,78108.7,0.0,0.83963,9e-05,16.42925]
[1777301038722,40.34,78111.68,0.0,0.8399,9e-05,16.4114]
[1777301042750,40.34,78122.07,0.0,0.84084,9e-05,16.35086]
[1777301044764,40.34,78126.62,0.0,0.84124,9e-05,16.32449]
[1777301045771,40.34,78130.28,0.0,0.84157,9e-05,16.30332]
[1777301048791,40.34,78125.45,0.0,0.84114,9e-05,16.33144]
[1777301052827,40.34,78141.24,0.0,0.84254,9e-05,16.24007]
[1777301053834,40.34,78145.13,0.0,0.84288,9e-05,16.21768]
[1777301054840,40.34,78132.04,0.0,0.84172,9e-05,16.29364]
[1777301055847,40.34,78133.87,0.0,0.84188,9e-05,16.28311]
[1777301057708,40.34,78135.02,0.0,0.84198,9e-05,16.27653]
[1777301058132,40.34,78135.02,0.0,0.84198,9e-05,16.27653]
[1777301057862,40.34,78152.73,0.0,0.84355,9e-05,16.17388]
[1777301058869,40.34,78150.45,0.0,0.84334,9e-05,16.18712]
[1777301061890,40.34,78146.41,0.0,0.84299,9e-05,16.21058]
[1777301064910,40.34,78150.14,0.0,0.84332,9e-05,16.18895]
[1777301066925,40.34,78155.67,0.0,0.8438,9e-05,16.15694]
[1777301068939,40.34,78165.96,0.0,0.84471,9e-05,16.09748]
[1777301071960,40.34,78171.39,0.0,0.84521,9e-05,16.06216]
[1777301072968,40.34,78175.23,0.0,0.84554,9e-05,16.03991]
[1777301078003,40.34,78176.5,0.0,0.84565,9e-05,16.03263]
[1777301083039,40.34,78177.98,0.0,0.84578,9e-05,16.02425]
[1777301087067,40.34,78184.29,0.0,0.84633,9e-05,15.98788]
[1777301092102,40.34,78178.68,0.0,0.84583,9e-05,16.0208]
[1777301097136,40.34,78182.55,0.0,0.84617,9e-05,15.99862]
[1777301099150,40.34,78177.42,0.0,0.84572,9e-05,16.02849]
[1777301103179,40.35,78184.29,0.0,0.84631,9e-05,15.98888]
[1777301108214,40.35,78181.39,0.0,0.84605,9e-05,16.00614]
[1777301111235,40.35,78176.59,0.0,0.84563,9e-05,16.03417]
[1777301112243,40.35,78172.81,0.0,0.8453,9e-05,16.05614]
[1777301113249,40.35,78166.29,0.0,0.84473,9e-05,16.09393]
[1777301114256,40.35,78162.32,0.0,0.84438,9e-05,16.11712]
[1777301116270,40.35,78161.02,0.0,0.84426,9e-05,16.12491]
[1777301117277,40.35,78152.34,0.0,0.84349,9e-05,16.17527]
[1777301118283,40.35,78146.86,0.0,0.84301,9e-05,16.20728]
[1777301119291,40.35,78140.54,0.0,0.84244,9e-05,16.24407]
[1777301121305,40.35,78138.64,0.0,0.84227,9e-05,16.25534]
[1777301126340,40.35,78141.95,0.0,0.84256,9e-05,16.23664]
[1777301129361,40.35,78146.1,0.0,0.84292,9e-05,16.21297]
[1777301134397,40.35,78141.38,0.0,0.84252,9e-05,16.23692]
[1777301135404,40.35,78145.03,0.0,0.84284,9e-05,16.21593]
[1777301136411,40.36,78150.48,0.0,0.84332,9e-05,16.1845]
[1777301137417,40.36,78156.75,0.0,0.84387,9e-05,16.14834]
[1777301138425,40.36,78163.49,0.0,0.84446,9e-05,16.10932]
[1777301139433,40.36,78173.85,0.0,0.84537,9e-05,16.0495]
[1777301140439,40.36,78173.46,0.0,0.84533,9e-05,16.05194]
[1777301142453,40.36,78183.64,0.0,0.84622,9e-05,15.99319]
[1777301144467,40.36,78187.31,0.0,0.84653,9e-05,15.9721]
[1777301149502,40.36,78186.0,0.0,0.84641,9e-05,15.98016]
[1777301151517,40.36,78180.65,0.0,0.84595,9e-05,16.01131]
[1777301153261,40.36,78174.68,0.0,0.84542,9e-05,16.04591]
[1777301158565,40.36,78173.41,0.0,0.84531,9e-05,16.05326]
[1777301163600,40.36,78173.07,0.0,0.84528,9e-05,16.05533]
[1777301166620,40.36,78166.16,0.0,0.84467,9e-05,16.09553]
[1777301168635,40.36,78162.37,0.0,0.84434,9e-05,16.11777]
[1777301170649,40.36,78157.9,0.0,0.84394,9e-05,16.14386]
[1777301175685,40.36,78162.74,0.0,0.84436,9e-05,16.11624]
[1777301178706,40.36,78153.63,0.0,0.84356,9e-05,16.16927]
[1777301181727,40.36,78152.43,0.0,0.84344,9e-05,16.17683]
[1777301182734,40.36,78133.41,0.0,0.84176,9e-05,16.2871]
[1777301183741,40.36,78137.65,0.0,0.84213,9e-05,16.26262]
[1777301184747,40.37,78132.29,0.0,0.84165,9e-05,16.29371]
[1777301186762,40.37,78136.39,0.0,0.84202,9e-05,16.27008]
[1777301188287,40.37,78136.39,0.0,0.84202,9e-05,16.27008]
[1777301188357,40.37,78138.2,0.0,0.84218,9e-05,16.25969]
[1777301189915,40.37,78138.88,0.0,0.84223,9e-05,16.25585]
[1777301190008,40.37,78145.78,0.0,0.84284,9e-05,16.21602]
[1777301190789,40.37,78149.52,0.0,0.84317,9e-05,16.19454]
[1777301192804,40.37,78153.12,0.0,0.84351,9e-05,16.17001]
[1777301197839,40.37,78156.24,0.0,0.84377,9e-05,16.15303]
[1777301200860,40.37,78151.89,0.0,0.84338,9e-05,16.17889]
[1777301201867,40.37,78146.93,0.0,0.84294,9e-05,16.20778]
[1777301202874,40.37,78152.3,0.0,0.84341,9e-05,16.17687]
[1777301204888,40.37,78155.81,0.0,0.84371,9e-05,16.15697]
[1777301207909,40.37,78162.8,0.0,0.84432,9e-05,16.11666]
[1777301210934,40.37,78172.96,0.0,0.84521,9e-05,16.05814]
[1777301212946,40.37,78174.88,0.0,0.84538,9e-05,16.04699]
[1777301217981,40.37,78176.51,0.0,0.84552,9e-05,16.03755]
[1777301223016,40.37,78173.4,0.0,0.84525,9e-05,16.05555]
[1777301228051,40.37,78171.08,0.0,0.84505,9e-05,16.06883]
[1777301230066,40.37,78174.23,0.0,0.84533,9e-05,16.05055]
[1777301231073,40.37,78178.73,0.0,0.84572,9e-05,16.0245]
[1777301235100,40.37,78183.69,0.0,0.84615,9e-05,15.99593]
[1777301236108,40.37,78188.99,0.0,0.84661,9e-05,15.96533]
[1777301241143,40.38,78188.77,0.0,0.84658,9e-05,15.96718]
[1777301246180,40.38,78188.09,0.0,0.84651,9e-05,15.97167]
[1777301248194,40.38,78183.38,0.0,0.8461,9e-05,15.99911]
[1777301250208,40.38,78190.36,0.0,0.84671,9e-05,15.95886]
[1777301255243,40.38,78192.78,0.0,0.84694,9e-05,15.94142]
[1777301258266,40.38,78204.45,0.0,0.84794,9e-05,15.87433]
[1777301259274,40.38,78215.91,0.0,0.84892,9e-05,15.80828]
[1777301260281,40.38,78218.98,0.0,0.84919,9e-05,15.79066]
[1777301261288,40.38,78223.03,0.0,0.84953,9e-05,15.76758]
[1777301262294,40.38,78226.41,0.0,0.84982,9e-05,15.74821]
[1777301263302,40.38,78235.29,0.0,0.85057,9e-05,15.69707]
[1777301264078,40.38,78235.29,0.0,0.85057,9e-05,15.69707]
[1777301264094,40.38,78235.29,0.0,0.85057,9e-05,15.69707]
[1777301264296,40.38,78235.29,0.0,0.85057,9e-05,15.69707]
[1777301266323,40.39,78244.96,0.0,0.85139,8e-05,15.64181]
[1777301268339,40.39,78236.22,0.0,0.85064,9e-05,15.69262]
[1777301269689,40.39,78233.34,0.0,0.85039,9e-05,15.70954]
[1777301272642,40.39,78230.67,0.0,0.85015,9e-05,15.72569]
[1777301273374,40.39,78220.2,0.0,0.84925,9e-05,15.78646]
[1777301274381,40.39,78228.81,0.0,0.84999,9e-05,15.73681]
[1777301276395,40.39,78231.36,0.0,0.8502,9e-05,15.7225]
[1777301277402,40.39,78227.82,0.0,0.84989,9e-05,15.74319]
[1777301278409,40.39,78224.63,0.0,0.84962,9e-05,15.76184]
[1777301280423,40.39,78218.01,0.0,0.84904,9e-05,15.80045]
[1777301281430,40.39,78212.94,0.0,0.84861,9e-05,15.82988]
[1777301284451,40.39,78218.52,0.0,0.84908,9e-05,15.79785]
[1777301286465,40.39,78226.01,0.0,0.84972,9e-05,15.7548]
[1777301288479,40.39,78229.17,0.0,0.84999,9e-05,15.73685]
[1777301289486,40.4,78235.05,0.0,0.85049,9e-05,15.70306]
[1777301291500,40.4,78243.76,0.0,0.85122,9e-05,15.6532]
[1777301292507,40.4,78247.41,0.0,0.85153,8e-05,15.63218]
[1777301294524,40.4,78248.78,0.0,0.85164,8e-05,15.62455]
[1777301295531,40.4,78254.61,0.0,0.85213,8e-05,15.59101]
[1777301297548,40.4,78262.37,0.0,0.85279,8e-05,15.54655]
[1777301298000,40.4,78262.37,0.0,0.85279,8e-05,15.54655]
[1777301298113,40.4,78262.37,0.0,0.85279,8e-05,15.54655]
[1777301298430,40.4,78262.37,0.0,0.85279,8e-05,15.54655]
[1777301298554,40.4,78264.95,0.0,0.853,8e-05,15.53188]
[1777301301550,40.4,78266.38,0.0,0.85311,8e-05,15.5242]
[1777301306611,40.4,78260.34,0.0,0.85258,8e-05,15.56085]
[1777301310638,40.41,78253.59,0.0,0.85199,8e-05,15.60086]
[1777301312654,40.41,78240.33,0.0,0.85089,9e-05,15.67381]
[1777301314717,40.41,78240.18,0.0,0.85087,9e-05,15.67486]
[1777301314769,40.41,78240.18,0.0,0.85087,9e-05,15.67486]
[1777301315019,40.41,78240.18,0.0,0.85087,9e-05,15.67486]
[1777301315121,40.41,78240.31,0.0,0.85088,9e-05,15.67429]
[1777301320606,40.41,78239.71,0.0,0.85083,9e-05,15.67816]
[1777301320679,40.41,78239.71,0.0,0.85083,9e-05,15.67816]
[1777301320781,40.41,78239.71,0.0,0.85083,9e-05,15.67816]
[1777301320877,40.41,78237.85,0.0,0.85067,9e-05,15.68897]
[1777301325973,40.41,78237.65,0.0,0.85065,9e-05,15.69036]
[1777301328242,40.41,78237.07,0.0,0.8506,9e-05,15.69376]
[1777301328270,40.41,78237.07,0.0,0.8506,9e-05,15.69376]
[1777301328295,40.41,78237.07,0.0,0.8506,9e-05,15.69376]
[1777301328363,40.41,78237.07,0.0,0.8506,9e-05,15.69376]
[1777301328519,40.41,78237.07,0.0,0.8506,9e-05,15.69376]
[1777301328459,40.41,78236.68,0.0,0.85056,9e-05,15.69605]
[1777301333802,40.41,78236.97,0.0,0.85058,9e-05,15.69458]
[1777301335477,40.41,78236.97,0.0,0.85058,9e-05,15.69458]
[1777301335520,40.41,78236.97,0.0,0.85058,9e-05,15.69458]
[1777301335530,40.41,78236.97,0.0,0.85058,9e-05,15.69458]
[1777301335579,40.41,78235.97,0.0,0.8505,9e-05,15.70039]
[1777301337479,40.41,78237.25,0.0,0.85061,9e-05,15.69302]
[1777301337520,40.41,78237.25,0.0,0.85061,9e-05,15.69302]
[1777301337580,40.41,78236.35,0.0,0.85053,9e-05,15.69826]
[1777301342683,40.41,78235.8,0.0,0.85048,9e-05,15.70159]
[1777301342775,40.41,78235.8,0.0,0.85048,9e-05,15.70159]
[1777301342948,40.41,78235.8,0.0,0.85048,9e-05,15.70159]
[1777301343025,40.41,78235.8,0.0,0.85048,9e-05,15.70159]
[1777301343125,40.41,78243.81,0.0,0.85116,9e-05,15.65533]
[1777301344879,40.41,78248.1,0.0,0.85152,8e-05,15.63076]
[1777301348906,40.41,78241.21,0.0,0.85093,9e-05,15.67104]
[1777301349827,40.41,78241.21,0.0,0.85093,9e-05,15.67104]
[1777301349882,40.41,78241.21,0.0,0.85093,9e-05,15.67104]
[1777301350018,40.41,78241.21,0.0,0.85093,9e-05,15.67104]
[1777301350100,40.41,78237.66,0.0,0.85063,9e-05,15.69162]
[1777301350921,40.41,78232.53,0.0,0.85019,9e-05,15.72129]
[1777301355956,40.41,78224.5,0.0,0.8495,9e-05,15.7678]
[1777301357969,40.42,78219.49,0.0,0.84906,9e-05,15.79739]
[1777301358732,40.42,78219.49,0.0,0.84906,9e-05,15.79739]
[1777301358768,40.42,78219.49,0.0,0.84906,9e-05,15.79739]
[1777301358784,40.42,78219.49,0.0,0.84906,9e-05,15.79739]
[1777301358977,40.42,78218.64,0.0,0.84899,9e-05,15.8026]
[1777301359997,40.42,78218.64,0.0,0.84899,9e-05,15.8026]
[1777301360024,40.42,78218.64,0.0,0.84899,9e-05,15.8026]
[1777301360099,40.42,78219.14,0.0,0.84902,9e-05,15.8]
[1777301364985,40.42,78222.24,0.0,0.84927,9e-05,15.78327]
[1777301365023,40.42,78222.24,0.0,0.84927,9e-05,15.78327]
[1777301365037,40.42,78222.24,0.0,0.84927,9e-05,15.78327]
[1777301365190,40.42,78222.24,0.0,0.84927,9e-05,15.78327]
[1777301365268,40.42,78222.24,0.0,0.84927,9e-05,15.78327]
[1777301365369,40.42,78225.23,0.0,0.84952,9e-05,15.76631]
[1777301367040,40.42,78219.75,0.0,0.84905,9e-05,15.79863]
[1777301368120,40.42,78219.75,0.0,0.84905,9e-05,15.79863]
[1777301368126,40.42,78219.75,0.0,0.84905,9e-05,15.79863]
[1777301368271,40.42,78219.75,0.0,0.84905,9e-05,15.79863]
[1777301368371,40.42,78211.04,0.0,0.84829,9e-05,15.84926]
[1777301371068,40.43,78209.31,0.0,0.84816,9e-05,15.85581]
[1777301374003,40.43,78211.83,0.0,0.84837,9e-05,15.8417]
[1777301374011,40.43,78211.83,0.0,0.84837,9e-05,15.8417]
[1777301374021,40.43,78211.83,0.0,0.84837,9e-05,15.8417]
[1777301374089,40.43,78207.12,0.0,0.84796,9e-05,15.86915]
[1777301377109,40.43,78202.58,0.0,0.84756,9e-05,15.89596]
[1777301379079,40.43,78205.13,0.0,0.84778,9e-05,15.88139]
[1777301379119,40.43,78205.13,0.0,0.84778,9e-05,15.88139]
[1777301379283,40.43,78205.13,0.0,0.84778,9e-05,15.88139]
[1777301379325,40.43,78199.99,0.0,0.84734,9e-05,15.91127]
[1777301384203,40.43,78200.12,0.0,0.84734,9e-05,15.91106]
[1777301384256,40.43,78200.12,0.0,0.84734,9e-05,15.91106]
[1777301384269,40.43,78200.12,0.0,0.84734,9e-05,15.91106]
[1777301384285,40.43,78200.25,0.0,0.84735,9e-05,15.91045]
[1777301386173,40.43,78204.77,0.0,0.84773,9e-05,15.88463]
[1777301386926,40.43,78204.77,0.0,0.84773,9e-05,15.88463]
[1777301387024,40.43,78204.77,0.0,0.84773,9e-05,15.88463]
[1777301387265,40.43,78204.77,0.0,0.84773,9e-05,15.88463]
[1777301387422,40.43,78204.77,0.0,0.84773,9e-05,15.88463]
[1777301387519,40.43,78204.77,0.0,0.84773,9e-05,15.88463]
[1777301387600,40.43,78207.71,0.0,0.84799,9e-05,15.86783]
[1777301390201,40.43,78212.03,0.0,0.84835,9e-05,15.8435]
[1777301392705,40.44,78210.75,0.0,0.84823,9e-05,15.85138]
[1777301392713,40.44,78210.75,0.0,0.84823,9e-05,15.85138]
[1777301392774,40.44,78210.75,0.0,0.84823,9e-05,15.85138]
[1777301393222,40.44,78213.26,0.0,0.84844,9e-05,15.83711]
[1777301395236,40.44,78221.29,0.0,0.84913,9e-05,15.79125]
[1777301397874,40.44,78221.22,0.0,0.84911,9e-05,15.79209]
[1777301397926,40.44,78221.22,0.0,0.84911,9e-05,15.79209]
[1777301398020,40.44,78221.22,0.0,0.84911,9e-05,15.79209]
[1777301398080,40.44,78221.22,0.0,0.84911,9e-05,15.79241]
[1777301403381,40.44,78218.15,0.0,0.84883,9e-05,15.81138]
[1777301403500,40.44,78218.15,0.0,0.84883,9e-05,15.81138]
[1777301403524,40.44,78218.15,0.0,0.84883,9e-05,15.81138]
[1777301403599,40.44,78215.73,0.0,0.84862,9e-05,15.82565]
[1777301408994,40.45,78215.21,0.0,0.84856,9e-05,15.82982]
[1777301408999,40.45,78215.21,0.0,0.84856,9e-05,15.82982]
[1777301409021,40.45,78215.21,0.0,0.84856,9e-05,15.82982]
[1777301409334,40.45,78215.1,0.0,0.84854,9e-05,15.83072]
[1777301412620,40.45,78215.4,0.0,0.84856,9e-05,15.82952]
[1777301412771,40.45,78217.34,0.0,0.84872,9e-05,15.81859]
[1777301412773,40.45,78217.34,0.0,0.84872,9e-05,15.81859]
[1777301413019,40.45,78217.34,0.0,0.84872,9e-05,15.81859]
[1777301413362,40.45,78220.78,0.0,0.84901,9e-05,15.79901]
[1777301418397,40.45,78221.53,0.0,0.84906,9e-05,15.79626]
[1777301422665,40.46,78222.66,0.0,0.84914,9e-05,15.79068]
[1777301422717,40.46,78222.25,0.0,0.8491,9e-05,15.79337]
[1777301422778,40.46,78222.25,0.0,0.8491,9e-05,15.79337]
[1777301423432,40.46,78223.08,0.0,0.84917,9e-05,15.7889]
[1777301425446,40.46,78213.5,0.0,0.84833,9e-05,15.84482]
[1777301425832,40.46,78213.5,0.0,0.84833,9e-05,15.84482]
[1777301425889,40.46,78213.5,0.0,0.84833,9e-05,15.84482]
[1777301426033,40.46,78213.5,0.0,0.84833,9e-05,15.84482]
[1777301426452,40.46,78212.28,0.0,0.84823,9e-05,15.85211]
[1777301430909,40.46,78209.74,0.0,0.84799,9e-05,15.86771]
[1777301430959,40.46,78209.74,0.0,0.84799,9e-05,15.86771]
[1777301431026,40.46,78209.74,0.0,0.84799,9e-05,15.86771]
[1777301431488,40.46,78207.19,0.0,0.8478,9e-05,15.87854]
[1777301433502,40.46,78202.55,0.0,0.84739,9e-05,15.90571]
[1777301436523,40.46,78197.38,0.0,0.84694,9e-05,15.93599]
[1777301437530,40.46,78187.43,0.0,0.84608,9e-05,15.99355]
[1777301438537,40.46,78185.27,0.0,0.84589,9e-05,16.00605]
[1777301438924,40.46,78185.27,0.0,0.84589,9e-05,16.00605]
[1777301438932,40.46,78185.27,0.0,0.84589,9e-05,16.00605]
[1777301439022,40.46,78185.27,0.0,0.84589,9e-05,16.00605]
[1777301439544,40.46,78185.16,0.0,0.84588,9e-05,16.0067]
[1777301443572,40.46,78174.02,0.0,0.8449,9e-05,16.07108]
[1777301444580,40.46,78173.86,0.0,0.84489,9e-05,16.07193]
[1777301444877,40.46,78173.86,0.0,0.84489,9e-05,16.07193]
[1777301445026,40.46,78173.86,0.0,0.84489,9e-05,16.07193]
[1777301445295,40.46,78173.86,0.0,0.84489,9e-05,16.07193]
[1777301445479,40.46,78173.86,0.0,0.84489,9e-05,16.07193]
[1777301445536,40.46,78173.86,0.0,0.84489,9e-05,16.07193]
[1777301445587,40.46,78174.83,0.0,0.84498,9e-05,16.06625]
[1777301450622,40.46,78175.95,0.0,0.84508,9e-05,16.05943]
[1777301452442,40.46,78175.42,0.0,0.84504,9e-05,16.06242]
[1777301452451,40.46,78175.42,0.0,0.84504,9e-05,16.06242]
[1777301452525,40.46,78175.42,0.0,0.84504,9e-05,16.06242]
[1777301452636,40.46,78174.64,0.0,0.84497,9e-05,16.06685]
[1777301454650,40.46,78164.11,0.0,0.84405,9e-05,16.1275]
[1777301455557,40.46,78164.11,0.0,0.84405,9e-05,16.1275]
[1777301455605,40.46,78164.11,0.0,0.84405,9e-05,16.1275]
[1777301455657,40.46,78167.09,0.0,0.84431,9e-05,16.11039]
[1777301455770,40.46,78167.09,0.0,0.84431,9e-05,16.11039]
[1777301456664,40.46,78163.16,0.0,0.84396,9e-05,16.13311]
[1777301460516,40.46,78164.09,0.0,0.84404,9e-05,16.12782]
[1777301460565,40.46,78164.09,0.0,0.84404,9e-05,16.12782]
[1777301460693,40.46,78163.2,0.0,0.84397,9e-05,16.13298]
[1777301460773,40.46,78163.2,0.0,0.84397,9e-05,16.13298]
[1777301461700,40.46,78162.42,0.0,0.8439,9e-05,16.13751]
[1777301464973,40.46,78160.27,0.0,0.8437,9e-05,16.15047]
[1777301465020,40.46,78160.27,0.0,0.8437,9e-05,16.15047]
[1777301465519,40.46,78160.27,0.0,0.8437,9e-05,16.15047]
[1777301465728,40.46,78159.21,0.0,0.8436,9e-05,16.15675]
[1777301470763,40.47,78161.22,0.0,0.84377,9e-05,16.14601]
[1777301472380,40.47,78161.22,0.0,0.84377,9e-05,16.14601]
[1777301472432,40.47,78161.22,0.0,0.84377,9e-05,16.14601]
[1777301472519,40.47,78161.22,0.0,0.84377,9e-05,16.14601]
[1777301472586,40.47,78161.34,0.0,0.84377,9e-05,16.14566]
[1777301478044,40.47,78163.36,0.0,0.84394,9e-05,16.13465]
[1777301478236,40.47,78163.36,0.0,0.84394,9e-05,16.13465]
[1777301478270,40.47,78163.36,0.0,0.84394,9e-05,16.13465]
[1777301478336,40.47,78162.14,0.0,0.84384,9e-05,16.14164]
[1777301479827,40.47,78152.74,0.0,0.84301,9e-05,16.19606]
[1777301480834,40.47,78151.99,0.0,0.84294,9e-05,16.20062]
[1777301482848,40.47,78142.24,0.0,0.84207,9e-05,16.25697]
[1777301483855,40.47,78138.4,0.0,0.84173,9e-05,16.27922]
[1777301484863,40.47,78139.12,0.0,0.8418,9e-05,16.27507]
[1777301485964,40.47,78139.12,0.0,0.8418,9e-05,16.27507]
[1777301486000,40.47,78139.12,0.0,0.8418,9e-05,16.27507]
[1777301486023,40.47,78139.12,0.0,0.8418,9e-05,16.27507]
[1777301486036,40.47,78134.69,0.0,0.84141,9e-05,16.3006]
[1777301491911,40.47,78137.65,0.0,0.8417,9e-05,16.27918]
[1777301492917,40.47,78140.89,0.0,0.84199,9e-05,16.26048]
[1777301496946,40.47,78151.38,0.0,0.84291,9e-05,16.19992]
[1777301498960,40.47,78167.05,0.0,0.84429,9e-05,16.10953]
[1777301499967,40.47,78167.64,0.0,0.84434,9e-05,16.10617]
[1777301505006,40.47,78167.76,0.0,0.84435,9e-05,16.10578]
[1777301509029,40.47,78163.85,0.0,0.844,9e-05,16.12861]
[1777301514065,40.47,78156.51,0.0,0.84336,9e-05,16.17104]
[1777301515072,40.47,78147.2,0.0,0.84254,9e-05,16.22474]
[1777301516079,40.47,78137.54,0.0,0.84168,9e-05,16.28038]
[1777301518093,40.47,78130.84,0.0,0.84109,9e-05,16.31904]
[1777301521114,40.47,78120.37,0.0,0.84016,9e-05,16.3793]
[1777301524135,40.47,78116.55,0.0,0.83982,9e-05,16.401]
[1777301525142,40.47,78110.96,0.0,0.83933,9e-05,16.4331]
[1777301527156,40.47,78103.93,0.0,0.8387,9e-05,16.47324]
[1777301532191,40.47,78103.36,0.0,0.83867,9e-05,16.4753]
[1777301534252,40.46,78095.07,0.0,0.83793,9e-05,16.52264]
[1777301540248,40.46,78093.0,0.0,0.83777,9e-05,16.5328]
[1777301543269,40.46,78088.76,0.0,0.8374,9e-05,16.55673]
[1777301545283,40.46,78083.65,0.0,0.83693,9e-05,16.58623]
[1777301548309,40.46,78072.62,0.0,0.83594,9e-05,16.64973]
[1777301550326,40.46,78066.29,0.0,0.83536,9e-05,16.68599]
[1777301552339,40.46,78057.46,0.0,0.83459,9e-05,16.73245]
[1777301555360,40.46,78051.24,0.0,0.83404,9e-05,16.7676]
[1777301560395,40.45,78051.36,0.0,0.83407,9e-05,16.76562]
[1777301564083,40.45,78050.08,0.0,0.83396,9e-05,16.77224]
[1777301564135,40.45,78050.08,0.0,0.83396,9e-05,16.77224]
[1777301564275,40.45,78050.08,0.0,0.83396,9e-05,16.77224]
[1777301564422,40.45,78052.23,0.0,0.83416,9e-05,16.7596]
[1777301569458,40.45,78050.47,0.0,0.83402,9e-05,16.76863]
[1777301573489,40.44,78037.66,0.0,0.83286,9e-05,16.84145]
[1777301574496,40.44,78034.16,0.0,0.83254,9e-05,16.86129]
[1777301578524,40.44,78022.39,0.0,0.83147,9e-05,16.92814]
[1777301579530,40.44,78013.03,0.0,0.8306,9e-05,16.98191]
[1777301580538,40.44,78000.9,0.0,0.82948,9e-05,17.05151]
[1777301581544,40.44,78001.35,0.0,0.82952,9e-05,17.04866]
[1777301583559,40.44,78007.45,0.0,0.8301,9e-05,17.01306]
[1777301584566,40.44,78003.89,0.0,0.82977,9e-05,17.03332]
[1777301586580,40.44,78000.44,0.0,0.82946,9e-05,17.05264]
[1777301590608,40.43,78009.11,0.0,0.83028,9e-05,17.00168]
[1777301595644,40.43,78003.81,0.0,0.8298,9e-05,17.03118]
[1777301598665,40.43,77996.08,0.0,0.82909,9e-05,17.07486]
[1777301599676,40.43,77988.81,0.0,0.82842,9e-05,17.11636]
[1777301600685,40.43,77978.64,0.0,0.82747,9e-05,17.17445]
[1777301601691,40.42,77968.43,0.0,0.82652,9e-05,17.23267]
[1777301602543,40.42,77968.43,0.0,0.82652,9e-05,17.23267]
[1777301602743,40.42,77968.43,0.0,0.82652,9e-05,17.23267]
[1777301602770,40.42,77959.42,0.0,0.82567,9e-05,17.28405]
[1777301603147,40.42,77959.42,0.0,0.82567,9e-05,17.28405]
[1777301603705,40.42,77937.4,0.0,0.82358,0.0001,17.40995]
[1777301604712,40.42,77930.42,0.0,0.82292,0.0001,17.44954]
[1777301606632,40.42,77927.91,0.0,0.82269,0.0001,17.46345]
[1777301606727,40.42,77925.22,0.0,0.82244,0.0001,17.47838]
[1777301607734,40.42,77915.72,0.0,0.82154,0.0001,17.53243]
[1777301608741,40.42,77910.74,0.0,0.82106,0.0001,17.56052]
[1777301613776,40.41,77909.38,0.0,0.821,0.0001,17.5621]
[1777301614782,40.41,77904.96,0.0,0.82058,0.0001,17.58695]
[1777301616797,40.4,77908.47,0.0,0.821,0.0001,17.56185]
[1777301617804,40.39,77912.49,0.0,0.82139,0.0001,17.53841]
[1777301622839,40.39,77911.68,0.0,0.82135,0.0001,17.54101]
[1777301625774,40.39,77910.19,0.0,0.82122,0.0001,17.54876]
[1777301625785,40.39,77910.19,0.0,0.82122,0.0001,17.54876]
[1777301625860,40.38,77913.02,0.0,0.82149,0.0001,17.53215]
[1777301626032,40.38,77913.02,0.0,0.82149,0.0001,17.53215]
[1777301626867,40.38,77913.87,0.0,0.82158,0.0001,17.52689]
[1777301630904,40.38,77892.7,0.0,0.81956,0.0001,17.64661]
[1777301631399,40.38,77892.7,0.0,0.81956,0.0001,17.64661]
[1777301631922,40.38,77871.3,0.0,0.81748,0.0001,17.76891]
[1777301634736,40.38,77868.69,0.0,0.81723,0.0001,17.78344]
[1777301634806,40.37,77872.77,0.0,0.81765,0.0001,17.7589]
[1777301640422,40.37,77874.33,0.0,0.81784,0.0001,17.74793]
[1777301644012,40.36,77881.32,0.0,0.81857,0.0001,17.70495]
[1777301645016,40.36,77876.97,0.0,0.81815,0.0001,17.72939]
[1777301648166,40.36,77874.47,0.0,0.81792,0.0001,17.74273]
[1777301648218,40.36,77874.47,0.0,0.81792,0.0001,17.74273]
[1777301648273,40.36,77874.47,0.0,0.81792,0.0001,17.74273]
[1777301654081,40.34,77877.28,0.0,0.81827,0.0001,17.7223]
[1777301655234,40.34,77877.28,0.0,0.81827,0.0001,17.7223]
[1777301655276,40.34,77877.28,0.0,0.81827,0.0001,17.7223]
[1777301655286,40.34,77877.28,0.0,0.81827,0.0001,17.7223]
[1777301656645,40.34,77878.66,0.0,0.81841,0.0001,17.71381]
[1777301656696,40.34,77878.66,0.0,0.81841,0.0001,17.71381]
[1777301656772,40.34,77878.66,0.0,0.81841,0.0001,17.71381]
[1777301657265,40.34,77878.76,0.0,0.81844,0.0001,17.71206]
[1777301657536,40.34,77878.76,0.0,0.81844,0.0001,17.71206]
[1777301658109,40.34,77888.39,0.0,0.81939,0.0001,17.65634]
[1777301662286,40.33,77890.02,0.0,0.81957,0.0001,17.64538]
[1777301662341,40.33,77890.02,0.0,0.81957,0.0001,17.64538]
[1777301662522,40.33,77890.02,0.0,0.81957,0.0001,17.64538]
[1777301665366,40.3,77895.8,0.0,0.8203,0.0001,17.60182]
[1777301665452,40.3,77895.8,0.0,0.8203,0.0001,17.60182]
[1777301665531,40.3,77895.8,0.0,0.8203,0.0001,17.60182]
[1777301667172,40.3,77901.85,0.0,0.82091,0.0001,17.56581]
[1777301668179,40.3,77909.94,0.0,0.8217,0.0001,17.51896]
[1777301672979,40.29,77907.81,0.0,0.82154,0.0001,17.52571]
[1777301673031,40.29,77907.81,0.0,0.82154,0.0001,17.52571]
[1777301675929,40.29,77907.19,0.0,0.8215,0.0001,17.52856]
[1777301676026,40.29,77906.45,0.0,0.82143,0.0001,17.53245]
[1777301677504,40.29,77906.47,0.0,0.82144,0.0001,17.53161]
[1777301677521,40.29,77906.47,0.0,0.82144,0.0001,17.53161]
[1777301677556,40.29,77906.47,0.0,0.82144,0.0001,17.53161]
[1777301678461,40.29,77904.83,0.0,0.82128,0.0001,17.54103]
[1777301678523,40.29,77904.83,0.0,0.82128,0.0001,17.54103]
[1777301681270,40.28,77909.62,0.0,0.82177,0.0001,17.51207]
[1777301682622,40.28,77909.62,0.0,0.82177,0.0001,17.51207]
[1777301682772,40.28,77909.62,0.0,0.82177,0.0001,17.51207]
[1777301682934,40.28,77909.62,0.0,0.82177,0.0001,17.51207]
[1777301684319,40.28,77910.63,0.0,0.82188,0.0001,17.50563]
[1777301684533,40.28,77910.63,0.0,0.82188,0.0001,17.50563]
[1777301685298,40.28,77930.87,0.0,0.82383,0.0001,17.38862]
[1777301686305,40.28,77932.39,0.0,0.82398,0.0001,17.37957]
[1777301691340,40.28,77935.87,0.0,0.82434,0.0001,17.3582]
[1777301696375,40.27,77936.5,0.0,0.82442,0.0001,17.35319]
[1777301697207,40.27,77936.5,0.0,0.82442,0.0001,17.35319]
[1777301697219,40.27,77936.5,0.0,0.82442,0.0001,17.35319]
[1777301697272,40.27,77936.5,0.0,0.82442,0.0001,17.35319]
[1777301702896,40.27,77934.55,0.0,0.82425,0.0001,17.36302]
[1777301702948,40.27,77934.55,0.0,0.82425,0.0001,17.36302]
[1777301703028,40.27,77934.48,0.0,0.82426,0.0001,17.36284]
[1777301704431,40.27,77924.85,0.0,0.82334,0.0001,17.41797]
[1777301705437,40.27,77920.33,0.0,0.82291,0.0001,17.44361]
[1777301706445,40.26,77915.13,0.0,0.82242,0.0001,17.47312]
[1777301708459,40.26,77906.45,0.0,0.8216,0.0001,17.52214]
[1777301709466,40.26,77898.9,0.0,0.82087,0.0001,17.56501]
[1777301710473,40.26,77894.79,0.0,0.82049,0.0001,17.58806]
[1777301712487,40.26,77899.65,0.0,0.82097,0.0001,17.55933]
[1777301715273,40.25,77901.21,0.0,0.82113,0.0001,17.54962]
[1777301715325,40.25,77901.21,0.0,0.82113,0.0001,17.54962]
[1777301715522,40.25,77901.21,0.0,0.82113,0.0001,17.54962]
[1777301719537,40.25,77894.67,0.0,0.82053,0.0001,17.58535]
[1777301721042,40.25,77892.95,0.0,0.82037,0.0001,17.59485]
[1777301721271,40.25,77892.95,0.0,0.82037,0.0001,17.59485]
[1777301721303,40.25,77892.95,0.0,0.82037,0.0001,17.59485]
[1777301721528,40.25,77892.95,0.0,0.82037,0.0001,17.59485]
[1777301726586,40.24,77893.69,0.0,0.82048,0.0001,17.5882]
[1777301730614,40.24,77902.55,0.0,0.82136,0.0001,17.53572]
[1777301731612,40.24,77902.55,0.0,0.82136,0.0001,17.53572]
[1777301731652,40.24,77902.55,0.0,0.82136,0.0001,17.53572]
[1777301731784,40.24,77902.55,0.0,0.82136,0.0001,17.53572]
[1777301735670,40.23,77903.43,0.0,0.8215,0.0001,17.52519]
[1777301735685,40.23,77903.43,0.0,0.8215,0.0001,17.52519]
[1777301735783,40.23,77903.43,0.0,0.8215,0.0001,17.52519]
[1777301740684,40.23,77899.57,0.0,0.82116,0.0001,17.54544]
[1777301741175,40.23,77899.57,0.0,0.82116,0.0001,17.54544]
[1777301741225,40.23,77899.57,0.0,0.82116,0.0001,17.54544]
[1777301741280,40.23,77899.57,0.0,0.82116,0.0001,17.54544]
[1777301749746,40.22,77900.25,0.0,0.82128,0.0001,17.53818]
[1777301750194,40.22,77900.25,0.0,0.82128,0.0001,17.53818]
[1777301750257,40.22,77900.25,0.0,0.82128,0.0001,17.53818]
[1777301750275,40.22,77900.25,0.0,0.82128,0.0001,17.53818]
[1777301756796,40.21,77896.73,0.0,0.82097,0.0001,17.55622]
[1777301757777,40.21,77896.73,0.0,0.82097,0.0001,17.55622]
[1777301757829,40.21,77896.73,0.0,0.82097,0.0001,17.55622]
[1777301758027,40.21,77896.73,0.0,0.82097,0.0001,17.55622]
[1777301759820,40.21,77884.65,0.0,0.81982,0.0001,17.62463]
[1777301760831,40.21,77868.38,0.0,0.81824,0.0001,17.71765]
[1777301761838,40.21,77863.12,0.0,0.81773,0.0001,17.74745]
[1777301763583,40.21,77862.59,0.0,0.81768,0.0001,17.75006]
[1777301763860,40.21,77846.24,0.0,0.81608,0.0001,17.84378]
[1777301765055,40.21,77846.24,0.0,0.81608,0.0001,17.84378]
[1777301764863,40.2,77830.23,0.0,0.8145,0.0001,17.93475]
[1777301765870,40.2,77815.44,0.0,0.81304,0.0001,18.01907]
[1777301766404,40.2,77815.44,0.0,0.81304,0.0001,18.01907]
[1777301766876,40.19,77811.46,0.0,0.81269,0.0001,18.0387]
[1777301767219,40.19,77811.46,0.0,0.81269,0.0001,18.0387]
[1777301767884,40.18,77803.75,0.0,0.81198,0.0001,18.07939]
[1777301769160,40.18,77808.28,0.0,0.81244,0.0001,18.05314]
[1777301769898,40.18,77811.59,0.0,0.81277,0.0001,18.03387]
[1777301772919,40.18,77819.4,0.0,0.81357,0.0001,17.98823]
[1777301775940,40.18,77811.06,0.0,0.81276,0.0001,18.03458]
[1777301779968,40.17,77816.5,0.0,0.81333,0.0001,18.00187]
[1777301782989,40.16,77824.24,0.0,0.81413,0.0001,17.95579]
[1777301783726,40.16,77824.24,0.0,0.81413,0.0001,17.95579]
[1777301783783,40.16,77824.24,0.0,0.81413,0.0001,17.95579]
[1777301784088,40.16,77824.24,0.0,0.81413,0.0001,17.95579]
[1777301784015,40.16,77829.49,0.0,0.81466,0.0001,17.92517]
[1777301785007,40.16,77834.42,0.0,0.81516,0.0001,17.89642]
[1777301789035,40.16,77840.71,0.0,0.81581,0.0001,17.85846]
[1777301790042,40.16,77854.51,0.0,0.81718,0.0001,17.77885]
[1777301791048,40.15,77858.21,0.0,0.81758,0.0001,17.75319]
[1777301793063,40.15,77868.44,0.0,0.8186,0.0001,17.69336]
[1777301794070,40.15,77879.5,0.0,0.81969,0.0001,17.6292]
[1777301795079,40.15,77880.49,0.0,0.81979,0.0001,17.62304]
[1777301796086,40.15,77867.87,0.0,0.81857,0.0001,17.69519]
[1777301797092,40.15,77867.36,0.0,0.81852,0.0001,17.69758]
[1777301798986,40.14,77868.77,0.0,0.81867,0.0001,17.68892]
[1777301801045,40.14,77865.39,0.0,0.81835,0.0001,17.70782]
[1777301801112,40.14,77865.79,0.0,0.81841,0.0001,17.70439]
[1777301803134,40.14,77854.31,0.0,0.81729,0.0001,17.76965]
[1777301804891,40.14,77854.31,0.0,0.81729,0.0001,17.76965]
[1777301804952,40.14,77854.31,0.0,0.81729,0.0001,17.76965]
[1777301805040,40.14,77854.31,0.0,0.81729,0.0001,17.76965]
[1777301805053,40.14,77852.2,0.0,0.8171,0.0001,17.78108]
[1777301810751,40.13,77856.22,0.0,0.81751,0.0001,17.75655]
[1777301810777,40.13,77856.22,0.0,0.81751,0.0001,17.75655]
[1777301810805,40.13,77856.22,0.0,0.81751,0.0001,17.75655]
[1777301811027,40.13,77856.22,0.0,0.81751,0.0001,17.75655]
[1777301810879,40.13,77868.47,0.0,0.81873,0.0001,17.68548]
[1777301811194,40.13,77877.78,0.0,0.81965,0.0001,17.63135]
[1777301813208,40.13,77878.0,0.0,0.81968,0.0001,17.62916]
[1777301814719,40.13,77878.0,0.0,0.81968,0.0001,17.62916]
[1777301814776,40.13,77878.0,0.0,0.81968,0.0001,17.62916]
[1777301814906,40.13,77878.0,0.0,0.81968,0.0001,17.62916]
[1777301816238,40.12,77870.38,0.0,0.81896,0.0001,17.67157]
[1777301818753,40.12,77870.97,0.0,0.81903,0.0001,17.66765]
[1777301818773,40.12,77870.97,0.0,0.81903,0.0001,17.66765]
[1777301818784,40.12,77870.97,0.0,0.81903,0.0001,17.66765]
[1777301819033,40.12,77870.97,0.0,0.81903,0.0001,17.66765]
[1777301819078,40.12,77869.98,0.0,0.81895,0.0001,17.6723]
[1777301819237,40.12,77869.98,0.0,0.81895,0.0001,17.6723]
[1777301819278,40.12,77869.98,0.0,0.81895,0.0001,17.6723]
[1777301819987,40.12,77869.98,0.0,0.81895,0.0001,17.6723]
[1777301822281,40.11,77887.23,0.0,0.82065,0.0001,17.57144]
[1777301823542,40.11,77887.23,0.0,0.82065,0.0001,17.57144]
[1777301823588,40.11,77887.23,0.0,0.82065,0.0001,17.57144]
[1777301823782,40.11,77887.23,0.0,0.82065,0.0001,17.57144]
[1777301823863,40.11,77885.05,0.0,0.82046,0.0001,17.5832]
[1777301825303,40.11,77879.66,0.0,0.81994,0.0001,17.61382]
[1777301826311,40.11,77874.81,0.0,0.81947,0.0001,17.64132]
[1777301828044,40.11,77874.81,0.0,0.81947,0.0001,17.64132]
[1777301828052,40.11,77874.81,0.0,0.81947,0.0001,17.64132]
[1777301828121,40.1,77874.14,0.0,0.81942,0.0001,17.64421]
[1777301828233,40.1,77874.14,0.0,0.81942,0.0001,17.64421]
[1777301828271,40.1,77874.14,0.0,0.81942,0.0001,17.64421]
[1777301828353,40.1,77874.14,0.0,0.81942,0.0001,17.64421]
[1777301831936,40.1,77878.64,0.0,0.81988,0.0001,17.61736]
[1777301831988,40.1,77878.64,0.0,0.81988,0.0001,17.61736]
[1777301832028,40.1,77878.64,0.0,0.81988,0.0001,17.61736]
[1777301833890,40.1,77878.19,0.0,0.81985,0.0001,17.61903]
[1777301833984,40.1,77858.17,0.0,0.8179,0.0001,17.73358]
[1777301834160,40.1,77858.17,0.0,0.8179,0.0001,17.73358]
[1777301834367,40.1,77850.32,0.0,0.81713,0.0001,17.77873]
[1777301836974,40.1,77850.6,0.0,0.81716,0.0001,17.77678]
[1777301837006,40.09,77848.81,0.0,0.817,0.0001,17.78638]
[1777301837388,40.09,77853.53,0.0,0.81746,0.0001,17.75924]
[1777301838248,40.09,77853.53,0.0,0.81746,0.0001,17.75924]
[1777301843429,40.09,77851.52,0.0,0.81729,0.0001,17.76883]
[1777301846339,40.09,77854.19,0.0,0.81757,0.0001,17.75282]
[1777301846381,40.09,77854.19,0.0,0.81757,0.0001,17.75282]
[1777301846520,40.09,77854.19,0.0,0.81757,0.0001,17.75282]
[1777301848495,40.09,77854.64,0.0,0.81762,0.0001,17.7496]
[1777301848521,40.09,77854.64,0.0,0.81762,0.0001,17.7496]
[1777301848528,40.09,77854.64,0.0,0.81762,0.0001,17.7496]
[1777301848684,40.08,77853.68,0.0,0.81753,0.0001,17.75482]
[1777301851319,40.08,77854.67,0.0,0.81764,0.0001,17.74848]
[1777301853448,40.08,77854.23,0.0,0.81764,0.0001,17.74632]
[1777301853520,40.08,77854.23,0.0,0.81764,0.0001,17.74632]
[1777301853621,40.08,77859.62,0.0,0.81817,0.0001,17.71498]
[1777301858739,40.08,77858.2,0.0,0.81806,0.0001,17.7218]
[1777301858764,40.08,77858.2,0.0,0.81806,0.0001,17.7218]
[1777301859020,40.08,77858.2,0.0,0.81806,0.0001,17.7218]
[1777301859120,40.07,77858.23,0.0,0.81807,0.0001,17.72102]
[1777301863571,40.07,77865.98,0.0,0.81885,0.0001,17.67525]
[1777301865788,40.07,77868.36,0.0,0.81909,0.0001,17.66114]
[1777301865840,40.07,77868.36,0.0,0.81909,0.0001,17.66114]
[1777301866021,40.07,77868.36,0.0,0.81909,0.0001,17.66114]
[1777301866119,40.07,77867.55,0.0,0.81902,0.0001,17.66491]
[1777301871627,40.06,77866.85,0.0,0.819,0.0001,17.66632]
[1777301873270,40.06,77867.79,0.0,0.8191,0.0001,17.66051]
[1777301873346,40.06,77867.79,0.0,0.8191,0.0001,17.66051]
[1777301873519,40.06,77867.79,0.0,0.8191,0.0001,17.66051]
[1777301873641,40.06,77866.04,0.0,0.81893,0.0001,17.67021]
[1777301878675,40.05,77866.04,0.0,0.81896,0.0001,17.66811]
[1777301879683,40.05,77858.64,0.0,0.81825,0.0001,17.71037]
[1777301880627,40.05,77858.64,0.0,0.81825,0.0001,17.71037]
[1777301880652,40.05,77858.64,0.0,0.81825,0.0001,17.71037]
[1777301880770,40.05,77858.64,0.0,0.81825,0.0001,17.71037]
[1777301880870,40.05,77856.66,0.0,0.81806,0.0001,17.72148]
[1777301882704,40.05,77869.0,0.0,0.81928,0.0001,17.64975]
[1777301883710,40.05,77870.76,0.0,0.81945,0.0001,17.63922]
[1777301884388,40.05,77870.76,0.0,0.81945,0.0001,17.63922]
[1777301884467,40.05,77870.76,0.0,0.81945,0.0001,17.63922]
[1777301884522,40.05,77870.76,0.0,0.81945,0.0001,17.63922]
[1777301884718,40.05,77866.78,0.0,0.81907,0.0001,17.66182]
[1777301888746,40.04,77855.01,0.0,0.81794,0.0001,17.72843]
[1777301889358,40.04,77855.01,0.0,0.81794,0.0001,17.72843]
[1777301889398,40.04,77855.01,0.0,0.81794,0.0001,17.72843]
[1777301889525,40.04,77855.01,0.0,0.81794,0.0001,17.72843]
[1777301889753,40.04,77854.76,0.0,0.81791,0.0001,17.72961]
[1777301894788,40.04,77846.96,0.0,0.81717,0.0001,17.77293]
[1777301896527,40.04,77846.5,0.0,0.81713,0.0001,17.77527]
[1777301896579,40.04,77846.5,0.0,0.81713,0.0001,17.77527]
[1777301896770,40.04,77846.5,0.0,0.81713,0.0001,17.77527]
[1777301896802,40.04,77845.12,0.0,0.817,0.0001,17.78287]
[1777301899823,40.03,77834.0,0.0,0.81592,0.0001,17.84577]
[1777301900759,40.03,77834.0,0.0,0.81592,0.0001,17.84577]
[1777301900775,40.03,77834.0,0.0,0.81592,0.0001,17.84577]
[1777301900903,40.03,77834.0,0.0,0.81592,0.0001,17.84577]
[1777301901021,40.03,77834.0,0.0,0.81592,0.0001,17.84577]
[1777301901121,40.03,77832.09,0.0,0.81574,0.0001,17.85593]
[1777301901837,40.03,77825.73,0.0,0.81511,0.0001,17.8925]
[1777301905898,40.03,77824.29,0.0,0.81499,0.0001,17.89929]
[1777301905937,40.03,77824.29,0.0,0.81499,0.0001,17.89929]
[1777301906020,40.03,77824.29,0.0,0.81499,0.0001,17.89929]
[1777301906090,40.02,77826.03,0.0,0.81518,0.0001,17.88826]
[1777301911906,40.02,77825.15,0.0,0.81517,0.0001,17.8868]
[1777301912436,40.02,77825.15,0.0,0.81517,0.0001,17.8868]
[1777301912488,40.02,77825.15,0.0,0.81517,0.0001,17.8868]
[1777301912529,40.02,77825.15,0.0,0.81517,0.0001,17.8868]
[1777301912913,40.01,77825.57,0.0,0.81522,0.0001,17.8839]
[1777301914928,40.01,77832.89,0.0,0.81597,0.0001,17.84037]
[1777301918335,40.01,77834.66,0.0,0.81616,0.0001,17.82894]
[1777301918344,40.01,77834.66,0.0,0.81616,0.0001,17.82894]
[1777301918526,40.01,77834.66,0.0,0.81616,0.0001,17.82894]
[1777301918955,40.01,77833.5,0.0,0.81606,0.0001,17.83521]
[1777301923713,40.0,77832.87,0.0,0.81602,0.0001,17.83718]
[1777301923765,40.0,77832.87,0.0,0.81602,0.0001,17.83718]
[1777301924020,40.0,77832.87,0.0,0.81602,0.0001,17.83718]
[1777301924120,40.0,77830.32,0.0,0.81577,0.0001,17.85145]
[1777301926898,40.0,77828.51,0.0,0.81561,0.0001,17.861]
[1777301927020,40.0,77828.51,0.0,0.81561,0.0001,17.861]
[1777301927164,40.0,77828.51,0.0,0.81561,0.0001,17.861]
[1777301927121,40.0,77832.08,0.0,0.81597,0.0001,17.84]
[1777301927599,40.0,77832.08,0.0,0.81597,0.0001,17.84]
[1777301927769,40.0,77832.08,0.0,0.81597,0.0001,17.84]
[1777301928019,39.99,77832.92,0.0,0.81606,0.0001,17.83475]
[1777301932136,39.99,77832.79,0.0,0.81607,0.0001,17.83425]
[1777301932182,39.99,77832.79,0.0,0.81607,0.0001,17.83425]
[1777301932203,39.99,77833.13,0.0,0.81611,0.0001,17.83188]
[1777301932272,39.99,77833.13,0.0,0.81611,0.0001,17.83188]
[1777301935067,39.99,77825.35,0.0,0.81536,0.0001,17.8754]
[1777301936328,39.98,77826.89,0.0,0.81552,0.0001,17.86607]
[1777301936400,39.98,77826.89,0.0,0.81552,0.0001,17.86607]
[1777301936522,39.98,77826.89,0.0,0.81552,0.0001,17.86607]
[1777301937082,39.98,77825.42,0.0,0.81538,0.0001,17.87409]
[1777301941110,39.98,77810.06,0.0,0.81387,0.0001,17.96095]
[1777301942117,39.98,77807.56,0.0,0.81363,0.0001,17.97506]
[1777301942865,39.98,77807.56,0.0,0.81363,0.0001,17.97506]
[1777301943042,39.98,77807.56,0.0,0.81363,0.0001,17.97506]
[1777301943123,39.98,77808.35,0.0,0.81371,0.0001,17.97024]
[1777301944245,39.98,77808.35,0.0,0.81371,0.0001,17.97024]
[1777301948562,39.97,77806.53,0.0,0.81355,0.0001,17.97933]
[1777301948772,39.97,77806.53,0.0,0.81355,0.0001,17.97933]
[1777301949193,39.97,77806.53,0.0,0.81355,0.0001,17.97933]
[1777301949165,39.97,77806.0,0.0,0.8135,0.0001,17.9821]
[1777301953195,39.97,77811.61,0.0,0.81408,0.0001,17.94872]
[1777301953333,39.97,77811.61,0.0,0.81408,0.0001,17.94872]
[1777301953405,39.97,77811.61,0.0,0.81408,0.0001,17.94872]
[1777301953523,39.97,77811.61,0.0,0.81408,0.0001,17.94872]
[1777301954201,39.97,77815.07,0.0,0.81444,0.0001,17.92843]
[1777301955210,39.97,77810.15,0.0,0.81395,0.0001,17.95638]
[1777301957224,39.97,77805.96,0.0,0.81354,0.0001,17.97997]
[1777301957797,39.97,77805.96,0.0,0.81354,0.0001,17.97997]
[1777301957812,39.97,77805.96,0.0,0.81354,0.0001,17.97997]
[1777301958019,39.97,77805.96,0.0,0.81354,0.0001,17.97997]
[1777301958231,39.96,77809.27,0.0,0.81387,0.0001,17.96067]
[1777301962552,39.96,77810.53,0.0,0.81402,0.0001,17.95247]
[1777301962604,39.96,77810.53,0.0,0.81402,0.0001,17.95247]
[1777301962779,39.96,77810.53,0.0,0.81402,0.0001,17.95247]
[1777301963266,39.96,77814.3,0.0,0.8144,0.0001,17.9304]
[1777301964273,39.96,77821.02,0.0,0.81508,0.0001,17.89121]
[1777301966286,39.96,77825.95,0.0,0.81558,0.0001,17.8619]
[1777301968610,39.96,77825.36,0.0,0.81553,0.0001,17.86489]
[1777301968661,39.96,77825.36,0.0,0.81553,0.0001,17.86489]
[1777301968775,39.96,77825.36,0.0,0.81553,0.0001,17.86489]
[1777301968870,39.95,77826.71,0.0,0.81567,0.0001,17.85669]
[1777301971925,39.95,77826.6,0.0,0.81568,0.0001,17.85651]
[1777301975015,39.95,77832.83,0.0,0.81634,0.0001,17.81536]
[1777301975241,39.95,77832.83,0.0,0.81634,0.0001,17.81536]
[1777301975269,39.95,77832.83,0.0,0.81634,0.0001,17.81536]
[1777301975160,39.95,77832.68,0.0,0.81634,0.0001,17.81551]
[1777301975350,39.95,77831.45,0.0,0.81622,0.0001,17.82261]
[1777301980954,39.94,77830.19,0.0,0.81612,0.0001,17.82839]
[1777301981022,39.94,77830.19,0.0,0.81612,0.0001,17.82839]
[1777301981206,39.94,77824.43,0.0,0.81556,0.0001,17.86096]
[1777301981392,39.94,77814.75,0.0,0.81459,0.0001,17.91673]
[1777301983012,39.94,77814.75,0.0,0.81459,0.0001,17.91673]
[1777301983069,39.94,77813.28,0.0,0.81445,0.0001,17.92466]
[1777301987134,39.94,77811.55,0.0,0.81429,0.0001,17.93392]
[1777301987144,39.94,77811.55,0.0,0.81429,0.0001,17.93392]
[1777301987269,39.94,77811.55,0.0,0.81429,0.0001,17.93392]
[1777301987182,39.93,77810.63,0.0,0.81421,0.0001,17.93849]
[1777301987434,39.93,77812.36,0.0,0.81439,0.0001,17.92853]
[1777301992598,39.93,77810.28,0.0,0.81421,0.0001,17.93878]
[1777301992813,39.93,77810.28,0.0,0.81421,0.0001,17.93878]
[1777301992866,39.93,77810.28,0.0,0.81421,0.0001,17.93878]
[1777301993019,39.93,77810.28,0.0,0.81421,0.0001,17.93878]
[1777301993021,39.93,77810.15,0.0,0.81421,0.0001,17.93864]
[1777301997582,39.92,77809.55,0.0,0.81417,0.0001,17.94072]
[1777301997676,39.92,77809.55,0.0,0.81417,0.0001,17.94072]
[1777301997776,39.92,77809.55,0.0,0.81417,0.0001,17.94072]
[1777301997855,39.92,77812.45,0.0,0.81447,0.0001,17.92356]
[1777302000548,39.92,77825.53,0.0,0.81579,0.0001,17.84681]
[1777302001551,39.92,77829.08,0.0,0.81615,0.0001,17.8259]
[1777302003565,39.91,77825.69,0.0,0.81583,0.0001,17.84467]
[1777302006586,39.91,77821.8,0.0,0.81546,0.0001,17.86583]
[1777302007451,39.91,77821.8,0.0,0.81546,0.0001,17.86583]
[1777302010614,39.91,77829.96,0.0,0.81631,0.0001,17.81699]
[1777302015649,39.9,77826.93,0.0,0.81604,0.0001,17.83259]
[1777302020684,39.89,77832.24,0.0,0.8166,0.0001,17.79999]
[1777302025719,39.89,77829.06,0.0,0.81631,0.0001,17.81662]
[1777302030754,39.88,77830.77,0.0,0.81651,0.0001,17.80494]
[1777302035789,39.88,77829.87,0.0,0.81648,0.0001,17.80428]
[1777302040824,39.87,77831.8,0.0,0.8167,0.0001,17.79135]
[1777302045859,39.87,77830.33,0.0,0.81658,0.0001,17.79813]
[1777302047873,39.87,77807.48,0.0,0.81431,0.0001,17.92937]
[1777302048880,39.87,77807.55,0.0,0.81433,0.0001,17.92846]
[1777302051901,39.86,77800.25,0.0,0.81362,0.0001,17.96904]
[1777302053035,39.86,77800.25,0.0,0.81362,0.0001,17.96904]
[1777302053095,39.86,77799.26,0.0,0.81354,0.0001,17.97393]
[1777302057024,39.86,77798.28,0.0,0.81345,0.0001,17.97877]
[1777302057122,39.85,77785.1,0.0,0.81214,0.0001,18.05404]
[1777302058476,39.85,77782.23,0.0,0.81185,0.0001,18.07056]
[1777302058949,39.85,77782.88,0.0,0.81192,0.0001,18.06646]
[1777302060964,39.85,77775.17,0.0,0.81115,0.0001,18.11008]
[1777302061971,39.85,77768.16,0.0,0.81045,0.0001,18.15002]
[1777302062978,39.85,77753.51,0.0,0.80896,0.0001,18.23373]
[1777302063984,39.85,77747.43,0.0,0.80835,0.0001,18.26828]
[1777302065002,39.85,77745.96,0.0,0.8082,0.0001,18.27643]
[1777302066008,39.84,77750.52,0.0,0.80872,0.0001,18.24703]
[1777302069029,39.83,77756.62,0.0,0.80942,0.0001,18.20787]
[1777302070036,39.82,77761.74,0.0,0.80995,0.0001,18.17789]
[1777302072050,39.82,77766.31,0.0,0.81043,0.0001,18.15059]
[1777302075076,39.82,77759.37,0.0,0.80975,0.0001,18.18912]
[1777302077085,39.81,77763.11,0.0,0.81014,0.0001,18.16667]
[1777302080106,39.81,77766.69,0.0,0.81053,0.0001,18.14464]
[1777302082122,39.81,77774.62,0.0,0.81135,0.0001,18.0981]
[1777302083127,39.81,77784.93,0.0,0.8124,0.0001,18.03825]
[1777302084134,39.8,77786.22,0.0,0.81254,0.0001,18.03012]
[1777302086148,39.8,77782.79,0.0,0.81221,0.0001,18.04931]
[1777302088162,39.8,77777.72,0.0,0.8117,0.0001,18.07791]
[1777302092190,39.8,77772.35,0.0,0.81121,0.0001,18.10341]
[1777302094204,39.79,77778.17,0.0,0.81181,0.0001,18.06917]
[1777302098232,39.79,77771.33,0.0,0.81114,0.0001,18.10733]
[1777302100246,39.79,77767.44,0.0,0.81076,0.0001,18.129]
[1777302103267,39.79,77762.03,0.0,0.81023,0.0001,18.15899]
[1777302105281,39.78,77783.0,0.0,0.81237,0.0001,18.03729]
[1777302106288,39.78,77787.07,0.0,0.81279,0.0001,18.01353]
[1777302107295,39.78,77781.49,0.0,0.81223,0.0001,18.04549]
[1777302110532,39.78,77779.46,0.0,0.81204,0.0001,18.05632]
[1777302111324,39.78,77782.02,0.0,0.8123,0.0001,18.04126]
[1777302112331,39.78,77787.08,0.0,0.81282,0.0001,18.01168]
[1777302112530,39.78,77787.08,0.0,0.81282,0.0001,18.01168]
[1777302113338,39.78,77789.01,0.0,0.81302,0.0001,18.0002]
[1777302119380,39.77,77789.44,0.0,0.81309,0.0001,17.99601]
[1777302123408,39.77,77803.57,0.0,0.81453,0.0001,17.91314]
[1777302124414,39.77,77800.38,0.0,0.81422,0.0001,17.93132]
[1777302129451,39.76,77797.89,0.0,0.81398,0.0001,17.94475]
[1777302134486,39.76,77796.41,0.0,0.81386,0.0001,17.95175]
[1777302135493,39.76,77790.84,0.0,0.8133,0.0001,17.98363]
[1777302140466,39.75,77784.88,0.0,0.81272,0.0001,18.01673]
[1777302143555,39.75,77780.3,0.0,0.81228,0.0001,18.0423]
[1777302146575,39.75,77770.66,0.0,0.81132,0.0001,18.097]
[1777302147582,39.75,77765.2,0.0,0.81077,0.0001,18.12811]
[1777302150604,39.74,77754.37,0.0,0.80968,0.0001,18.18939]
[1777302151611,39.74,77750.6,0.0,0.80933,0.0001,18.2067]
[1777302153625,39.74,77744.86,0.0,0.80876,0.0001,18.23913]
[1777302154633,39.74,77739.04,0.0,0.80816,0.0001,18.27234]
[1777302156872,39.74,77741.42,0.0,0.80842,0.0001,18.25807]
[1777302156958,39.74,77741.42,0.0,0.80842,0.0001,18.25807]
[1777302157019,39.74,77741.42,0.0,0.80842,0.0001,18.25807]
[1777302157034,39.74,77740.01,0.0,0.80827,0.0001,18.26617]
[1777302157654,39.74,77736.1,0.0,0.80788,0.0001,18.28836]
[1777302161682,39.73,77741.62,0.0,0.80846,0.0001,18.25538]
[1777302164328,39.73,77747.32,0.0,0.80906,0.0001,18.22169]
[1777302164702,39.73,77742.19,0.0,0.80854,0.0001,18.25121]
[1777302165709,39.73,77731.56,0.0,0.80745,0.0001,18.31206]
[1777302166717,39.73,77729.64,0.0,0.80726,0.0001,18.32275]
[1777302168731,39.73,77733.55,0.0,0.80767,0.0001,18.29959]
[1777302169738,39.73,77753.66,0.0,0.80974,0.0001,18.18343]
[1777302170745,39.73,77754.58,0.0,0.80984,0.0001,18.17767]
[1777302173338,39.72,77750.96,0.0,0.8095,0.0001,18.1972]
[1777302178802,39.72,77751.66,0.0,0.8096,0.0001,18.19129]
[1777302183839,39.71,77754.87,0.0,0.80997,0.0001,18.17048]
[1777302184846,39.71,77761.14,0.0,0.81061,0.0001,18.13388]
[1777302185852,39.71,77771.76,0.0,0.8117,0.0001,18.07217]
[1777302186860,39.71,77771.78,0.0,0.81171,0.0001,18.07175]
[1777302191908,39.7,77773.2,0.0,0.81188,0.0001,18.06203]
[1777302193908,39.7,77777.94,0.0,0.81237,0.0001,18.03405]
[1777302196930,39.7,77764.15,0.0,0.81098,0.0001,18.11301]
[1777302197937,39.7,77754.77,0.0,0.81003,0.0001,18.1668]
[1777302202785,39.69,77753.87,0.0,0.80996,0.0001,18.17038]
[1777302202972,39.69,77753.31,0.0,0.80991,0.0001,18.1732]
[1777302204986,39.69,77748.6,0.0,0.80945,0.0001,18.19954]
[1777302206808,39.69,77748.3,0.0,0.80942,0.0001,18.20113]
[1777302207000,39.69,77747.15,0.0,0.8093,0.0001,18.20761]
[1777302208018,39.69,77731.49,0.0,0.8077,0.0001,18.29764]
[1777302209021,39.69,77728.01,0.0,0.80734,0.0001,18.31739]
[1777302212043,39.68,77724.65,0.0,0.80704,0.0001,18.33177]
[1777302215065,39.68,77715.33,0.0,0.8061,0.0001,18.38436]
[1777302216072,39.68,77708.4,0.0,0.80539,0.0001,18.42376]
[1777302221106,39.63,77706.58,0.0,0.8055,0.0001,18.41654]
[1777302225135,39.62,77701.71,0.0,0.80502,0.0001,18.44299]
[1777302229163,39.61,77687.14,0.0,0.80357,0.0001,18.5226]
[1777302230170,39.61,77691.31,0.0,0.80401,0.0001,18.4985]
[1777302231176,39.6,77695.35,0.0,0.80451,0.0001,18.4712]
[1777302235204,39.58,77687.94,0.0,0.80382,0.0001,18.509]
[1777302240241,39.55,77694.83,0.0,0.80475,0.0001,18.45735]
[1777302241247,39.54,77690.62,0.0,0.80431,0.0001,18.48122]
[1777302243262,39.54,77686.43,0.0,0.80389,0.0001,18.50464]
[1777302245276,39.54,77679.48,0.0,0.80317,0.0001,18.54383]
[1777302247290,39.53,77669.47,0.0,0.80219,0.00011,18.59707]
[1777302250311,39.52,77653.75,0.0,0.80055,0.00011,18.68614]
[1777302251354,39.52,77653.75,0.0,0.80055,0.00011,18.68614]
[1777302251360,39.52,77650.06,0.0,0.80017,0.00011,18.70704]
[1777302251681,39.52,77650.06,0.0,0.80017,0.00011,18.70704]
[1777302252162,39.52,77650.06,0.0,0.80017,0.00011,18.70704]
[1777302252328,39.52,77656.17,0.0,0.80082,0.00011,18.67187]
[1777302253334,39.52,77664.77,0.0,0.80173,0.00011,18.62211]
[1777302253835,39.52,77664.77,0.0,0.80173,0.00011,18.62211]
[1777302254342,39.52,77666.92,0.0,0.80197,0.00011,18.60934]
[1777302255350,39.52,77657.45,0.0,0.80097,0.00011,18.66326]
[1777302256357,39.52,77648.02,0.0,0.79998,0.00011,18.71689]
[1777302257197,39.52,77648.02,0.0,0.79998,0.00011,18.71689]
[1777302257367,39.52,77613.58,0.0,0.79632,0.00011,18.91316]
[1777302258373,39.52,77588.79,0.0,0.79365,0.00011,19.05373]
[1777302259379,39.52,77585.82,0.0,0.79333,0.00011,19.07038]
[1777302260386,39.5,77579.88,0.0,0.79275,0.00011,19.10063]
[1777302260754,39.5,77579.88,0.0,0.79275,0.00011,19.10063]
[1777302261400,39.5,77579.88,0.0,0.79275,0.00011,19.10063]
[1777302262403,39.47,77586.09,0.0,0.79362,0.00011,19.05476]
[1777302264417,39.46,77590.09,0.0,0.79412,0.00011,19.02849]
[1777302265198,39.46,77590.09,0.0,0.79412,0.00011,19.02849]
[1777302265424,39.46,77585.85,0.0,0.79367,0.00011,19.05229]
[1777302266430,39.46,77577.07,0.0,0.79272,0.00011,19.10203]
[1777302267438,39.45,77563.25,0.0,0.79123,0.00011,19.17904]
[1777302268182,39.45,77563.25,0.0,0.79123,0.00011,19.17904]
[1777302268503,39.45,77563.25,0.0,0.79123,0.00011,19.17904]
[1777302268570,39.45,77522.4,0.0,0.78679,0.00011,19.40706]
[1777302269452,39.44,77521.7,0.0,0.78676,0.00011,19.40863]
[1777302270599,39.44,77521.7,0.0,0.78676,0.00011,19.40863]
[1777302270635,39.43,77520.83,0.0,0.78671,0.00011,19.41116]
[1777302271488,39.42,77527.6,0.0,0.78755,0.00011,19.36554]
[1777302271856,39.42,77527.6,0.0,0.78755,0.00011,19.36554]
[1777302272478,39.41,77534.25,0.0,0.78835,0.00011,19.32434]
[1777302273485,39.4,77540.79,0.0,0.78913,0.00011,19.28424]
[1777302276505,39.38,77535.15,0.0,0.7886,0.00011,19.31123]
[1777302277514,39.38,77529.8,0.0,0.78803,0.00011,19.34035]
[1777302278520,39.37,77534.19,0.0,0.78854,0.00011,19.3142]
[1777302279529,39.37,77521.47,0.0,0.78716,0.00011,19.38478]
[1777302280536,39.36,77518.89,0.0,0.78691,0.00011,19.39736]
[1777302281538,39.36,77518.89,0.0,0.78691,0.00011,19.39736]
[1777302281547,39.35,77511.46,0.0,0.78613,0.00011,19.43706]
[1777302282551,39.35,77501.79,0.0,0.78508,0.00011,19.48997]
[1777302285377,39.33,77501.52,0.0,0.78513,0.00011,19.48698]
[1777302285573,39.33,77500.1,0.0,0.78502,0.00011,19.49274]
[1777302287593,39.32,77454.19,0.0,0.77989,0.00011,19.74811]
[1777302288679,39.32,77454.19,0.0,0.77989,0.00011,19.74811]
[1777302288595,39.32,77408.48,0.0,0.77471,0.00011,19.99996]
[1777302289357,39.32,77408.48,0.0,0.77471,0.00011,19.99996]
[1777302289615,39.32,77358.81,0.0,0.76896,0.00012,20.27232]
[1777302290629,39.32,77343.14,0.0,0.76713,0.00012,20.35725]
[1777302291407,39.32,77343.14,0.0,0.76713,0.00012,20.35725]
[1777302291649,39.32,77329.95,0.0,0.7656,0.00012,20.42803]
[1777302292656,39.32,77326.15,0.0,0.76516,0.00012,20.44816]
[1777302294675,39.32,77334.42,0.0,0.76614,0.00012,20.40302]
[1777302294920,39.32,77334.42,0.0,0.76614,0.00012,20.40302]
[1777302295681,39.32,77355.07,0.0,0.76855,0.00012,20.29126]
[1777302296688,39.31,77368.89,0.0,0.77017,0.00012,20.21525]
[1777302297695,39.31,77366.86,0.0,0.76994,0.00012,20.22601]
[1777302299044,39.31,77366.86,0.0,0.76994,0.00012,20.22601]
[1777302299110,39.31,77359.46,0.0,0.76909,0.00012,20.26606]
[1777302299836,39.31,77359.46,0.0,0.76909,0.00012,20.26606]
[1777302299988,39.31,77359.46,0.0,0.76909,0.00012,20.26606]
[1777302299996,39.31,77363.14,0.0,0.76952,0.00012,20.24569]
[1777302301608,39.31,77363.14,0.0,0.76952,0.00012,20.24569]
[1777302301718,39.31,77357.87,0.0,0.76893,0.00012,20.27362]
[1777302301919,39.31,77344.81,0.0,0.7674,0.00012,20.34445]
[1777302302994,39.31,77344.81,0.0,0.7674,0.00012,20.34445]
[1777302303017,39.31,77340.53,0.0,0.76691,0.00012,20.36726]
[1777302305696,39.31,77335.47,0.0,0.76633,0.00012,20.39422]
[1777302304761,39.3,77343.42,0.0,0.76727,0.00012,20.35083]
[1777302305768,39.3,77348.4,0.0,0.76785,0.00012,20.32349]
[1777302306775,39.3,77334.2,0.0,0.7662,0.00012,20.39998]
[1777302307831,39.3,77334.2,0.0,0.7662,0.00012,20.39998]
[1777302307918,39.29,77316.2,0.0,0.76415,0.00012,20.49382]
[1777302308821,39.29,77316.2,0.0,0.76415,0.00012,20.49382]
[1777302308865,39.29,77313.14,0.0,0.7638,0.00012,20.50994]
[1777302309796,39.29,77319.29,0.0,0.76453,0.00012,20.47654]
[1777302310805,39.29,77340.57,0.0,0.76703,0.00012,20.3614]
[1777302311811,39.29,77340.57,0.0,0.76703,0.00012,20.3614]
[1777302311812,39.28,77354.43,0.0,0.76866,0.00012,20.28597]
[1777302312819,39.28,77352.38,0.0,0.76842,0.00012,20.29696]
[1777302313831,39.28,77352.38,0.0,0.76842,0.00012,20.29696]
[1777302313834,39.28,77365.7,0.0,0.76997,0.00012,20.22434]
[1777302315421,39.28,77365.7,0.0,0.76997,0.00012,20.22434]
[1777302315502,39.28,77390.91,0.0,0.7729,0.00012,20.0861]
[1777302315810,39.28,77390.91,0.0,0.7729,0.00012,20.0861]
[1777302315860,39.27,77409.53,0.0,0.77508,0.00011,19.9814]
[1777302316861,39.27,77421.98,0.0,0.77655,0.00011,19.91033]
[1777302317880,39.26,77438.34,0.0,0.77842,0.00011,19.81954]
[1777302319730,39.26,77438.34,0.0,0.77842,0.00011,19.81954]
[1777302319735,39.26,77455.76,0.0,0.7804,0.00011,19.72202]
[1777302319896,39.26,77492.04,0.0,0.78448,0.00011,19.51904]
[1777302320908,39.25,77510.82,0.0,0.78664,0.00011,19.40965]
[1777302321927,39.25,77492.36,0.0,0.78459,0.00011,19.51337]
[1777302322937,39.25,77481.22,0.0,0.78335,0.00011,19.57564]
[1777302323950,39.25,77490.97,0.0,0.78444,0.00011,19.52059]
[1777302325440,39.25,77490.97,0.0,0.78444,0.00011,19.52059]
[1777302325517,39.25,77495.9,0.0,0.785,0.00011,19.49263]
[1777302329993,39.24,77509.46,0.0,0.78655,0.00011,19.41415]
[1777302331001,39.24,77523.47,0.0,0.78814,0.00011,19.33076]
[1777302332016,39.24,77527.19,0.0,0.78855,0.00011,19.30956]
[1777302334762,39.24,77525.73,0.0,0.78839,0.00011,19.31771]
[1777302335037,39.24,77540.67,0.0,0.79005,0.00011,19.23273]
[1777302336038,39.24,77548.88,0.0,0.79095,0.00011,19.18588]
[1777302338055,39.23,77539.95,0.0,0.78998,0.00011,19.23618]
[1777302339378,39.23,77539.95,0.0,0.78998,0.00011,19.23618]
[1777302339393,39.23,77539.3,0.0,0.78991,0.00011,19.23978]
[1777302340069,39.23,77547.74,0.0,0.79084,0.00011,19.19158]
[1777302343090,39.23,77551.52,0.0,0.79126,0.00011,19.16972]
[1777302347118,39.23,77543.61,0.0,0.79041,0.00011,19.21392]
[1777302351146,39.23,77538.32,0.0,0.78984,0.00011,19.24318]
[1777302353160,39.23,77544.46,0.0,0.79052,0.00011,19.20805]
[1777302355174,39.23,77539.01,0.0,0.78993,0.00011,19.23866]
[1777302357195,39.23,77527.83,0.0,0.78869,0.00011,19.30201]
[1777302358196,39.22,77515.97,0.0,0.78738,0.00011,19.36902]
[1777302359203,39.22,77505.47,0.0,0.78622,0.00011,19.42813]
[1777302360210,39.22,77509.09,0.0,0.78663,0.00011,19.40746]
[1777302363238,39.22,77514.26,0.0,0.78721,0.00011,19.37768]
[1777302366259,39.22,77523.92,0.0,0.78829,0.00011,19.32252]
[1777302368273,39.22,77530.73,0.0,0.78905,0.00011,19.28347]
[1777302369280,39.22,77542.26,0.0,0.79033,0.00011,19.21783]
[1777302370289,39.22,77539.01,0.0,0.78998,0.00011,19.23606]
[1777302372301,39.22,77534.18,0.0,0.78945,0.00011,19.26295]
[1777302376426,39.21,77530.65,0.0,0.78908,0.00011,19.28206]
[1777302376498,39.21,77530.76,0.0,0.7891,0.00011,19.28112]
[1777302378345,39.21,77535.96,0.0,0.78968,0.00011,19.251]
[1777302380362,39.21,77536.35,0.0,0.78973,0.00011,19.2485]
[1777302380422,39.21,77536.87,0.0,0.78979,0.00011,19.24527]
[1777302382275,39.21,77536.54,0.0,0.78976,0.00011,19.24686]
[1777302382374,39.21,77535.56,0.0,0.78966,0.00011,19.25215]
[1777302384275,39.2,77536.43,0.0,0.78976,0.00011,19.24692]
[1777302384388,39.2,77528.66,0.0,0.78891,0.00011,19.29073]
[1777302387409,39.2,77536.59,0.0,0.7898,0.00011,19.24513]
[1777302388296,39.2,77536.59,0.0,0.7898,0.00011,19.24513]
[1777302392444,39.2,77525.94,0.0,0.78866,0.00011,19.30074]
[1777302394276,39.2,77525.48,0.0,0.78862,0.00011,19.30313]
[1777302398274,39.2,77525.77,0.0,0.78866,0.00011,19.30082]
[1777302398486,39.2,77526.87,0.0,0.78879,0.00011,19.29447]
[1777302403522,39.19,77522.57,0.0,0.78832,0.00011,19.31844]
[1777302408556,39.19,77536.52,0.0,0.78987,0.00011,19.23877]
[1777302409564,39.19,77525.12,0.0,0.78862,0.00011,19.30311]
[1777302410570,39.19,77521.11,0.0,0.78817,0.00011,19.3257]
[1777302411577,39.19,77518.5,0.0,0.78789,0.00011,19.34039]
[1777302416362,39.19,77522.43,0.0,0.78833,0.00011,19.31764]
[1777302416522,39.19,77522.43,0.0,0.78833,0.00011,19.31764]
[1777302417049,39.19,77520.31,0.0,0.7881,0.00011,19.32943]
[1777302421688,39.19,77517.52,0.0,0.7878,0.00011,19.34476]
[1777302421772,39.19,77517.52,0.0,0.7878,0.00011,19.34476]
[1777302422707,39.19,77521.81,0.0,0.78828,0.00011,19.32034]
[1777302423661,39.18,77533.19,0.0,0.78955,0.00011,19.25529]
[1777302424425,39.18,77533.19,0.0,0.78955,0.00011,19.25529]
[1777302424529,39.18,77533.19,0.0,0.78955,0.00011,19.25529]
[1777302424584,39.18,77533.19,0.0,0.78955,0.00011,19.25529]
[1777302427776,39.18,77538.37,0.0,0.79013,0.00011,19.22517]
[1777302427855,39.18,77538.37,0.0,0.79013,0.00011,19.22517]
[1777302428025,39.18,77539.98,0.0,0.79031,0.00011,19.21582]
[1777302428277,39.18,77539.98,0.0,0.79031,0.00011,19.21582]
[1777302428697,39.18,77540.87,0.0,0.79041,0.00011,19.21057]
[1777302430711,39.18,77535.93,0.0,0.78987,0.00011,19.23829]
[1777302431144,39.18,77535.93,0.0,0.78987,0.00011,19.23829]
[1777302431208,39.18,77535.93,0.0,0.78987,0.00011,19.23829]
[1777302431274,39.18,77535.93,0.0,0.78987,0.00011,19.23829]
[1777302432725,39.18,77526.29,0.0,0.78882,0.00011,19.29258]
[1777302433733,39.18,77511.95,0.0,0.78723,0.00011,19.37381]
[1777302434740,39.18,77506.12,0.0,0.78658,0.00011,19.40648]
[1777302435747,39.18,77500.77,0.0,0.78599,0.00011,19.43653]
[1777302436754,39.18,77474.32,0.0,0.78303,0.00011,19.58542]
[1777302437761,39.17,77467.22,0.0,0.78226,0.00011,19.62395]
[1777302438767,39.17,77461.66,0.0,0.78166,0.00011,19.65335]
[1777302440506,39.16,77459.59,0.0,0.78147,0.00011,19.66286]
[1777302442064,39.14,77459.16,0.0,0.78151,0.00011,19.66078]
[1777302442796,39.14,77450.56,0.0,0.78058,0.00011,19.70677]
[1777302443803,39.13,77461.56,0.0,0.78187,0.00011,19.64247]
[1777302444810,39.13,77448.81,0.0,0.78043,0.00011,19.71369]
[1777302445817,39.12,77448.25,0.0,0.7804,0.00011,19.71522]
[1777302446824,39.12,77442.81,0.0,0.77981,0.00011,19.74403]
[1777302447830,39.11,77435.98,0.0,0.77905,0.00011,19.78135]
[1777302448118,39.11,77435.98,0.0,0.77905,0.00011,19.78135]
[1777302453872,39.1,77434.79,0.0,0.77903,0.00011,19.77963]
[1777302454073,39.1,77434.79,0.0,0.77903,0.00011,19.77963]
[1777302454125,39.1,77434.79,0.0,0.77903,0.00011,19.77963]
[1777302454276,39.1,77434.79,0.0,0.77903,0.00011,19.77963]
[1777302456027,39.09,77434.88,0.0,0.77909,0.00011,19.77679]
[1777302456894,39.09,77432.01,0.0,0.77878,0.00011,19.79168]
[1777302460585,39.08,77430.61,0.0,0.77867,0.00011,19.79693]
[1777302460686,39.08,77430.61,0.0,0.77867,0.00011,19.79693]
[1777302460774,39.08,77430.61,0.0,0.77867,0.00011,19.79693]
[1777302460923,39.07,77440.93,0.0,0.77988,0.00011,19.73782]
[1777302462937,39.07,77432.0,0.0,0.77886,0.00011,19.78759]
[1777302465958,39.07,77441.53,0.0,0.77995,0.00011,19.73399]
[1777302470993,39.07,77449.76,0.0,0.7809,0.00011,19.6874]
[1777302474013,39.07,77456.44,0.0,0.78167,0.00011,19.64924]
[1777302475022,39.06,77476.5,0.0,0.78394,0.00011,19.53615]
[1777302476029,39.06,77484.34,0.0,0.78482,0.00011,19.49184]
[1777302479050,39.06,77492.23,0.0,0.7857,0.00011,19.44705]
[1777302482039,39.06,77491.06,0.0,0.78558,0.00011,19.45344]
[1777302482070,39.06,77489.37,0.0,0.78539,0.00011,19.46292]
[1777302486050,39.06,77486.64,0.0,0.78509,0.00011,19.47806]
[1777302486104,39.06,77507.69,0.0,0.78744,0.00011,19.35882]
[1777302487709,39.06,77507.69,0.0,0.78744,0.00011,19.35882]
[1777302487739,39.06,77508.35,0.0,0.78752,0.00011,19.35485]
[1777302489585,39.06,77504.87,0.0,0.78713,0.00011,19.3746]
[1777302489586,39.06,77500.48,0.0,0.78664,0.00011,19.39942]
[1777302491541,39.06,77501.36,0.0,0.78674,0.00011,19.39433]
[1777302491634,39.06,77502.69,0.0,0.78689,0.00011,19.38668]
[1777302492147,39.06,77493.16,0.0,0.78583,0.00011,19.44059]
[1777302493154,39.06,77481.57,0.0,0.78453,0.00011,19.50603]
[1777302494161,39.06,77472.64,0.0,0.78353,0.00011,19.55637]
[1777302497390,39.06,77479.07,0.0,0.78426,0.00011,19.5198]
[1777302499196,39.06,77490.04,0.0,0.7855,0.00011,19.45754]
[1777302500883,39.06,77484.31,0.0,0.78486,0.00011,19.48976]
[1777302501210,39.06,77479.48,0.0,0.78431,0.00011,19.51704]
[1777302503224,39.06,77488.27,0.0,0.78531,0.00011,19.46707]
[1777302504230,39.06,77489.77,0.0,0.78548,0.00011,19.45841]
[1777302505238,39.06,77476.56,0.0,0.78399,0.00011,19.53309]
[1777302506245,39.06,77473.76,0.0,0.78368,0.00011,19.54883]
[1777302507252,39.06,77467.03,0.0,0.78292,0.00011,19.58669]
[1777302511966,39.05,77466.12,0.0,0.78283,0.00011,19.59151]
[1777302512049,39.05,77467.76,0.0,0.78304,0.00011,19.5782]
[1777302512244,39.05,77467.76,0.0,0.78304,0.00011,19.5782]
[1777302512279,39.05,77467.76,0.0,0.78304,0.00011,19.5782]
[1777302512287,39.05,77475.73,0.0,0.78394,0.00011,19.53316]
[1777302513295,39.05,77481.91,0.0,0.78464,0.00011,19.49823]
[1777302514302,39.05,77474.09,0.0,0.78376,0.00011,19.54237]
[1777302516336,39.05,77461.89,0.0,0.78238,0.00011,19.61097]
[1777302519347,39.05,77471.45,0.0,0.78347,0.00011,19.55676]
[1777302522493,39.05,77475.06,0.0,0.78388,0.00011,19.53623]
[1777302523375,39.05,77468.05,0.0,0.78309,0.00011,19.57572]
[1777302526791,39.05,77464.99,0.0,0.78275,0.00011,19.59272]
[1777302530795,39.05,77465.98,0.0,0.78286,0.00011,19.587]
[1777302532941,39.05,77465.24,0.0,0.78278,0.00011,19.59099]
[1777302533445,39.05,77480.87,0.0,0.78455,0.00011,19.5027]
[1777302534452,39.05,77489.17,0.0,0.78548,0.00011,19.45556]
[1777302537473,39.05,77478.35,0.0,0.78428,0.00011,19.51627]
[1777302538480,39.05,77475.22,0.0,0.78393,0.00011,19.53383]
[1777302541501,39.04,77485.84,0.0,0.78513,0.00011,19.47348]
[1777302542508,39.04,77478.85,0.0,0.78434,0.00011,19.51281]
[1777302544522,39.04,77478.33,0.0,0.78429,0.00011,19.51551]
[1777302545529,39.04,77484.56,0.0,0.78499,0.00011,19.48008]
[1777302546536,39.04,77478.04,0.0,0.78427,0.00011,19.51674]
[1777302547543,39.04,77469.97,0.0,0.78336,0.00011,19.56226]
[1777302549557,39.04,77475.69,0.0,0.784,0.00011,19.52987]
[1777302553585,39.04,77481.21,0.0,0.78463,0.00011,19.49827]
[1777302555477,39.04,77482.17,0.0,0.78474,0.00011,19.49275]
[1777302556063,39.04,77487.58,0.0,0.78535,0.00011,19.46207]
[1777302559403,39.04,77482.97,0.0,0.78484,0.00011,19.48774]
[1777302561535,39.04,77480.1,0.0,0.78453,0.00011,19.50358]
[1777302561645,39.04,77474.94,0.0,0.78395,0.00011,19.5326]
[1777302565129,39.04,77476.5,0.0,0.78413,0.00011,19.52338]
[1777302565179,39.04,77476.5,0.0,0.78413,0.00011,19.52338]
[1777302565272,39.04,77476.5,0.0,0.78413,0.00011,19.52338]
[1777302567620,39.03,77477.23,0.0,0.78422,0.00011,19.51897]
[1777302567636,39.03,77477.23,0.0,0.78422,0.00011,19.51897]
[1777302567769,39.03,77477.23,0.0,0.78422,0.00011,19.51897]
[1777302567797,39.03,77476.21,0.0,0.78411,0.00011,19.5246]
[1777302569825,39.03,77475.86,0.0,0.78407,0.00011,19.52645]
[1777302569829,39.03,77475.86,0.0,0.78407,0.00011,19.52645]
[1777302570024,39.03,77475.86,0.0,0.78407,0.00011,19.52645]
[1777302574741,39.03,77467.29,0.0,0.78314,0.00011,19.57052]
[1777302575748,39.03,77459.93,0.0,0.78231,0.00011,19.61195]
[1777302576147,39.03,77459.93,0.0,0.78231,0.00011,19.61195]
[1777302576191,39.03,77459.93,0.0,0.78231,0.00011,19.61195]
[1777302576283,39.03,77459.93,0.0,0.78231,0.00011,19.61195]
[1777302577990,39.03,77460.21,0.0,0.78234,0.00011,19.61031]
[1777302578020,39.03,77460.21,0.0,0.78234,0.00011,19.61031]
[1777302578042,39.03,77460.77,0.0,0.7824,0.00011,19.60704]
[1777302578833,39.03,77460.77,0.0,0.7824,0.00011,19.60704]
[1777302578885,39.03,77460.77,0.0,0.7824,0.00011,19.60704]
[1777302579020,39.03,77460.77,0.0,0.7824,0.00011,19.60704]
[1777302579036,39.03,77460.16,0.0,0.78234,0.00011,19.61025]
[1777302582797,39.03,77465.81,0.0,0.78298,0.00011,19.57809]
[1777302583804,39.03,77472.13,0.0,0.7837,0.00011,19.54234]
[1777302584976,39.03,77472.13,0.0,0.7837,0.00011,19.54234]
[1777302585025,39.03,77472.13,0.0,0.7837,0.00011,19.54234]
[1777302585027,39.03,77472.13,0.0,0.7837,0.00011,19.54234]
[1777302584980,39.03,77469.42,0.0,0.7834,0.00011,19.55742]
[1777302585384,39.03,77469.42,0.0,0.7834,0.00011,19.55742]
[1777302585531,39.03,77469.42,0.0,0.7834,0.00011,19.55742]
[1777302586852,39.03,77469.07,0.0,0.78336,0.00011,19.55939]
[1777302586909,39.03,77469.07,0.0,0.78336,0.00011,19.55939]
[1777302587022,39.03,77469.07,0.0,0.78336,0.00011,19.55939]
[1777302586953,39.03,77461.27,0.0,0.78248,0.00011,19.60339]
[1777302587831,39.03,77453.65,0.0,0.78161,0.00011,19.64626]
[1777302588694,39.03,77453.65,0.0,0.78161,0.00011,19.64626]
[1777302588770,39.03,77453.65,0.0,0.78161,0.00011,19.64626]
[1777302588803,39.03,77453.65,0.0,0.78161,0.00011,19.64626]
[1777302589016,39.03,77453.65,0.0,0.78161,0.00011,19.64626]
[1777302589018,39.03,77451.58,0.0,0.78138,0.00011,19.6578]
[1777302589273,39.03,77451.58,0.0,0.78138,0.00011,19.6578]
[1777302589512,39.03,77451.58,0.0,0.78138,0.00011,19.6578]
[1777302589528,39.03,77451.58,0.0,0.78138,0.00011,19.6578]
[1777302589561,39.03,77451.58,0.0,0.78138,0.00011,19.6578]
[1777302589846,39.03,77450.56,0.0,0.78126,0.00011,19.66354]
[1777302591690,39.03,77450.03,0.0,0.78121,0.00011,19.66643]
[1777302591775,39.03,77450.03,0.0,0.78121,0.00011,19.66643]
[1777302591860,39.03,77455.7,0.0,0.78185,0.00011,19.63447]
[1777302593708,39.03,77457.34,0.0,0.78204,0.00011,19.62508]
[1777302593763,39.03,77457.34,0.0,0.78204,0.00011,19.62508]
[1777302593772,39.03,77457.34,0.0,0.78204,0.00011,19.62508]
[1777302593946,39.03,77457.34,0.0,0.78204,0.00011,19.62508]
[1777302594019,39.03,77457.34,0.0,0.78204,0.00011,19.62508]
[1777302595887,39.03,77451.3,0.0,0.78136,0.00011,19.65881]
[1777302596926,39.03,77451.3,0.0,0.78136,0.00011,19.65881]
[1777302596978,39.03,77451.3,0.0,0.78136,0.00011,19.65881]
[1777302597023,39.03,77451.3,0.0,0.78136,0.00011,19.65881]
[1777302597559,39.03,77448.45,0.0,0.78104,0.00011,19.67477]
[1777302597567,39.03,77448.45,0.0,0.78104,0.00011,19.67477]
[1777302597770,39.03,77448.45,0.0,0.78104,0.00011,19.67477]
[1777302597902,39.03,77447.81,0.0,0.78097,0.00011,19.67831]
[1777302602936,39.02,77448.51,0.0,0.78105,0.00011,19.67402]
[1777302604978,39.02,77448.27,0.0,0.78103,0.00011,19.67531]
[1777302604983,39.02,77448.27,0.0,0.78103,0.00011,19.67531]
[1777302605025,39.02,77448.27,0.0,0.78103,0.00011,19.67531]
[1777302606374,39.02,77444.62,0.0,0.78061,0.00011,19.69567]
[1777302606524,39.02,77444.62,0.0,0.78061,0.00011,19.69567]
[1777302606643,39.02,77444.62,0.0,0.78061,0.00011,19.69567]
[1777302606773,39.02,77444.62,0.0,0.78061,0.00011,19.69567]
[1777302607972,39.02,77452.94,0.0,0.78156,0.00011,19.64867]
[1777302608585,39.02,77452.94,0.0,0.78156,0.00011,19.64867]
[1777302608616,39.02,77452.94,0.0,0.78156,0.00011,19.64867]
[1777302608775,39.02,77452.94,0.0,0.78156,0.00011,19.64867]
[1777302610828,39.02,77450.18,0.0,0.78125,0.00011,19.66402]
[1777302610983,39.02,77450.18,0.0,0.78125,0.00011,19.66402]
[1777302611022,39.02,77450.18,0.0,0.78125,0.00011,19.66402]
[1777302612565,39.02,77448.72,0.0,0.78109,0.00011,19.67212]
[1777302612770,39.02,77448.72,0.0,0.78109,0.00011,19.67212]
[1777302612847,39.02,77448.72,0.0,0.78109,0.00011,19.67212]
[1777302613056,39.02,77448.72,0.0,0.78109,0.00011,19.67212]
[1777302613272,39.02,77449.57,0.0,0.78119,0.00011,19.66729]
[1777302614019,39.02,77457.1,0.0,0.78204,0.00011,19.62495]
[1777302614829,39.02,77457.1,0.0,0.78204,0.00011,19.62495]
[1777302614899,39.02,77457.1,0.0,0.78204,0.00011,19.62495]
[1777302615030,39.02,77457.1,0.0,0.78204,0.00011,19.62495]
[1777302615025,39.02,77462.6,0.0,0.78267,0.00011,19.5937]
[1777302616509,39.02,77463.7,0.0,0.7828,0.00011,19.58742]
[1777302616522,39.02,77463.7,0.0,0.7828,0.00011,19.58742]
[1777302616561,39.02,77463.7,0.0,0.7828,0.00011,19.58742]
[1777302616652,39.02,77463.7,0.0,0.7828,0.00011,19.58742]
[1777302616702,39.02,77463.7,0.0,0.7828,0.00011,19.58742]
[1777302616769,39.02,77463.7,0.0,0.7828,0.00011,19.58742]
[1777302617039,39.02,77465.12,0.0,0.78296,0.00011,19.57934]
[1777302617485,39.02,77465.12,0.0,0.78296,0.00011,19.57934]
[1777302617538,39.02,77465.12,0.0,0.78296,0.00011,19.57934]
[1777302618045,39.02,77472.07,0.0,0.78374,0.00011,19.54007]
[1777302619583,39.02,77475.22,0.0,0.7841,0.00011,19.52227]
[1777302619715,39.02,77475.22,0.0,0.7841,0.00011,19.52227]
[1777302619777,39.02,77475.22,0.0,0.7841,0.00011,19.52227]
[1777302624202,39.02,77471.92,0.0,0.78373,0.00011,19.54063]
[1777302624263,39.02,77471.92,0.0,0.78373,0.00011,19.54063]
[1777302624277,39.02,77471.92,0.0,0.78373,0.00011,19.54063]
[1777302627037,39.02,77472.25,0.0,0.78377,0.00011,19.53863]
[1777302627088,39.02,77472.25,0.0,0.78377,0.00011,19.53863]
[1777302627275,39.02,77473.5,0.0,0.78391,0.00011,19.53144]
[1777302627346,39.02,77472.61,0.0,0.78381,0.00011,19.53645]
[1777302628777,39.02,77472.61,0.0,0.78381,0.00011,19.53645]
[1777302628826,39.02,77472.61,0.0,0.78381,0.00011,19.53645]
[1777302629027,39.02,77472.61,0.0,0.78381,0.00011,19.53645]
[1777302628921,39.02,77467.73,0.0,0.78326,0.00011,19.56398]
[1777302630799,39.02,77467.14,0.0,0.7832,0.00011,19.56726]
[1777302630821,39.02,77467.14,0.0,0.7832,0.00011,19.56726]
[1777302631021,39.02,77467.14,0.0,0.7832,0.00011,19.56726]
[1777302630878,39.02,77468.1,0.0,0.78331,0.00011,19.56179]
[1777302634622,39.02,77470.94,0.0,0.78366,0.00011,19.54166]
[1777302634659,39.02,77470.94,0.0,0.78366,0.00011,19.54166]
[1777302634776,39.02,77470.94,0.0,0.78366,0.00011,19.54166]
[1777302635446,39.02,77473.56,0.0,0.78395,0.00011,19.52685]
[1777302635498,39.02,77473.56,0.0,0.78395,0.00011,19.52685]
[1777302635530,39.02,77473.56,0.0,0.78395,0.00011,19.52685]
[1777302635603,39.02,77472.48,0.0,0.78383,0.00011,19.53295]
[1777302637179,39.02,77479.35,0.0,0.78461,0.00011,19.49413]
[1777302638697,39.02,77479.35,0.0,0.78461,0.00011,19.49413]
[1777302638745,39.02,77479.35,0.0,0.78461,0.00011,19.49413]
[1777302638775,39.02,77479.35,0.0,0.78461,0.00011,19.49413]
[1777302638870,39.02,77479.35,0.0,0.78461,0.00011,19.49413]
[1777302638911,39.02,77479.35,0.0,0.78461,0.00011,19.49413]
[1777302639022,39.02,77479.35,0.0,0.78461,0.00011,19.49413]
[1777302639074,39.02,77483.44,0.0,0.78507,0.00011,19.47087]
[1777302640203,39.02,77489.23,0.0,0.78572,0.00011,19.43785]
[1777302645238,39.0,77495.18,0.0,0.78649,0.00011,19.39858]
[1777302646245,39.0,77503.88,0.0,0.78748,0.00011,19.3483]
[1777302647823,39.0,77503.88,0.0,0.78748,0.00011,19.3483]
[1777302647875,39.0,77503.88,0.0,0.78748,0.00011,19.3483]
[1777302648027,39.0,77503.88,0.0,0.78748,0.00011,19.3483]
[1777302648077,39.0,77506.36,0.0,0.78776,0.00011,19.33416]
[1777302649266,38.99,77515.57,0.0,0.78879,0.00011,19.2816]
[1777302652710,38.99,77515.24,0.0,0.78876,0.00011,19.28311]
[1777302652761,38.99,77515.24,0.0,0.78876,0.00011,19.28311]
[1777302652775,38.99,77515.24,0.0,0.78876,0.00011,19.28311]
[1777302652985,38.99,77515.24,0.0,0.78876,0.00011,19.28311]
[1777302653023,38.99,77515.24,0.0,0.78876,0.00011,19.28311]
[1777302653037,38.99,77515.24,0.0,0.78876,0.00011,19.28311]
[1777302653033,38.99,77515.11,0.0,0.78875,0.00011,19.28361]
[1777302653274,38.99,77515.11,0.0,0.78875,0.00011,19.28361]
[1777302653294,38.99,77512.97,0.0,0.78851,0.00011,19.2958]
[1777302657331,38.99,77512.05,0.0,0.78841,0.00011,19.30098]
[1777302657394,38.99,77512.05,0.0,0.78841,0.00011,19.30098]
[1777302657524,38.99,77512.05,0.0,0.78841,0.00011,19.30098]
[1777302657537,38.99,77512.05,0.0,0.78841,0.00011,19.30098]
[1777302657589,38.99,77512.05,0.0,0.78841,0.00011,19.30098]
[1777302657769,38.99,77512.05,0.0,0.78841,0.00011,19.30098]
[1777302657802,38.99,77510.68,0.0,0.78826,0.00011,19.30875]
[1777302661287,38.99,77513.08,0.0,0.78853,0.00011,19.29495]
[1777302661400,38.99,77513.08,0.0,0.78853,0.00011,19.29495]
[1777302661499,38.99,77513.08,0.0,0.78853,0.00011,19.29495]
[1777302661529,38.99,77513.08,0.0,0.78853,0.00011,19.29495]
[1777302661547,38.99,77513.08,0.0,0.78853,0.00011,19.29495]
[1777302661579,38.99,77513.71,0.0,0.7886,0.00011,19.29131]
[1777302662411,38.99,77513.71,0.0,0.7886,0.00011,19.29131]
[1777302662527,38.99,77513.71,0.0,0.7886,0.00011,19.29131]
[1777302662624,38.99,77517.14,0.0,0.78898,0.00011,19.27171]
[1777302663364,38.99,77507.41,0.0,0.7879,0.00011,19.32712]
[1777302664371,38.99,77499.51,0.0,0.78702,0.00011,19.37204]
[1777302665509,38.99,77499.51,0.0,0.78702,0.00011,19.37204]
[1777302665533,38.99,77499.51,0.0,0.78702,0.00011,19.37204]
[1777302665609,38.99,77499.51,0.0,0.78702,0.00011,19.37204]
[1777302665720,38.99,77499.51,0.0,0.78702,0.00011,19.37204]
[1777302665784,38.99,77499.51,0.0,0.78702,0.00011,19.37204]
[1777302666131,38.99,77499.51,0.0,0.78702,0.00011,19.37204]
[1777302665821,38.99,77496.64,0.0,0.78671,0.00011,19.38762]
[1777302668916,38.99,77495.15,0.0,0.78654,0.00011,19.3964]
[1777302668968,38.99,77495.15,0.0,0.78654,0.00011,19.3964]
[1777302669027,38.99,77495.15,0.0,0.78654,0.00011,19.3964]
[1777302669433,38.99,77497.04,0.0,0.78675,0.00011,19.38571]
[1777302669475,38.99,77497.04,0.0,0.78675,0.00011,19.38571]
[1777302669524,38.99,77497.04,0.0,0.78675,0.00011,19.38571]
[1777302669607,38.99,77497.66,0.0,0.78682,0.00011,19.38219]
[1777302671699,38.99,77495.78,0.0,0.7866,0.00011,19.39319]
[1777302671760,38.99,77495.78,0.0,0.7866,0.00011,19.39319]
[1777302671781,38.99,77495.78,0.0,0.7866,0.00011,19.39319]
[1777302674339,38.99,77495.22,0.0,0.78653,0.00011,19.39681]
[1777302674351,38.99,77495.22,0.0,0.78653,0.00011,19.39681]
[1777302674524,38.99,77495.22,0.0,0.78653,0.00011,19.39681]
[1777302674621,38.99,77492.25,0.0,0.78619,0.00011,19.41381]
[1777302675778,38.99,77492.25,0.0,0.78619,0.00011,19.41381]
[1777302675832,38.99,77492.25,0.0,0.78619,0.00011,19.41381]
[1777302676029,38.99,77492.25,0.0,0.78619,0.00011,19.41381]
[1777302676464,38.99,77483.31,0.0,0.78519,0.00011,19.4642]
[1777302678920,38.99,77482.75,0.0,0.78513,0.00011,19.46731]
[1777302678967,38.99,77482.75,0.0,0.78513,0.00011,19.46731]
[1777302679024,38.99,77482.75,0.0,0.78513,0.00011,19.46731]
[1777302679120,38.99,77483.69,0.0,0.78524,0.00011,19.46186]
[1777302682356,38.99,77486.42,0.0,0.78555,0.00011,19.4463]
[1777302682408,38.99,77486.42,0.0,0.78555,0.00011,19.4463]
[1777302682528,38.99,77486.42,0.0,0.78555,0.00011,19.4463]
[1777302683395,38.99,77485.41,0.0,0.78544,0.00011,19.45167]
[1777302683447,38.99,77485.41,0.0,0.78544,0.00011,19.45167]
[1777302683527,38.99,77485.41,0.0,0.78544,0.00011,19.45167]
[1777302683540,38.99,77484.65,0.0,0.78536,0.00011,19.45594]
[1777302687196,38.99,77481.25,0.0,0.78498,0.00011,19.47503]
[1777302687248,38.99,77481.25,0.0,0.78498,0.00011,19.47503]
[1777302687270,38.99,77481.25,0.0,0.78498,0.00011,19.47503]
[1777302687557,38.99,77481.25,0.0,0.78498,0.00011,19.47503]
[1777302687602,38.99,77481.25,0.0,0.78498,0.00011,19.47503]
[1777302687773,38.99,77481.25,0.0,0.78498,0.00011,19.47503]
[1777302687809,38.99,77480.15,0.0,0.78486,0.00011,19.4812]
[1777302692214,38.99,77479.22,0.0,0.78478,0.00011,19.48224]
[1777302692273,38.99,77479.22,0.0,0.78478,0.00011,19.48224]
[1777302692388,38.99,77479.22,0.0,0.78478,0.00011,19.48224]
[1777302692527,38.99,77479.22,0.0,0.78478,0.00011,19.48224]
[1777302692576,38.99,77473.63,0.0,0.78416,0.00011,19.51379]
[1777302694589,38.99,77469.33,0.0,0.78368,0.00011,19.53789]
[1777302695756,38.99,77469.33,0.0,0.78368,0.00011,19.53789]
[1777302695776,38.99,77469.33,0.0,0.78368,0.00011,19.53789]
[1777302695805,38.99,77469.33,0.0,0.78368,0.00011,19.53789]
[1777302696063,38.99,77469.33,0.0,0.78368,0.00011,19.53789]
[1777302696088,38.99,77469.59,0.0,0.78371,0.00011,19.53639]
[1777302696269,38.99,77469.59,0.0,0.78371,0.00011,19.53639]
[1777302697611,38.99,77487.87,0.0,0.78576,0.00011,19.43281]
[1777302698618,38.99,77499.56,0.0,0.78708,0.00011,19.36632]
[1777302699564,38.99,77499.56,0.0,0.78708,0.00011,19.36632]
[1777302699616,38.99,77499.56,0.0,0.78708,0.00011,19.36632]
[1777302699625,38.99,77501.19,0.0,0.78726,0.00011,19.35701]
[1777302700808,38.99,77501.19,0.0,0.78726,0.00011,19.35701]
[1777302702783,38.99,77502.45,0.0,0.7874,0.00011,19.34979]
[1777302704965,38.99,77497.09,0.0,0.7868,0.00011,19.38018]
[1777302705026,38.99,77497.09,0.0,0.7868,0.00011,19.38018]
[1777302705074,38.99,77497.09,0.0,0.7868,0.00011,19.38018]
[1777302705175,38.99,77497.67,0.0,0.78687,0.00011,19.377]
[1777302705960,38.99,77497.67,0.0,0.78687,0.00011,19.377]
[1777302706027,38.99,77497.67,0.0,0.78687,0.00011,19.377]
[1777302706038,38.99,77498.45,0.0,0.78695,0.00011,19.37263]
[1777302706782,38.99,77498.45,0.0,0.78695,0.00011,19.37263]
[1777302706875,38.99,77504.05,0.0,0.78758,0.00011,19.34079]
[1777302707681,38.99,77508.95,0.0,0.78812,0.00011,19.31287]
[1777302709932,38.99,77511.45,0.0,0.7884,0.00011,19.29865]
[1777302709935,38.99,77511.45,0.0,0.7884,0.00011,19.29865]
[1777302710023,38.99,77511.45,0.0,0.7884,0.00011,19.29865]
[1777302710028,38.99,77515.91,0.0,0.7889,0.00011,19.27332]
[1777302714917,38.99,77514.48,0.0,0.78874,0.00011,19.28167]
[1777302714966,38.99,77514.48,0.0,0.78874,0.00011,19.28167]
[1777302715024,38.99,77514.48,0.0,0.78874,0.00011,19.28167]
[1777302715122,38.99,77511.79,0.0,0.78843,0.00011,19.29707]
[1777302720079,38.99,77510.89,0.0,0.78833,0.00011,19.30225]
[1777302720131,38.99,77510.89,0.0,0.78833,0.00011,19.30225]
[1777302720175,38.99,77511.15,0.0,0.78836,0.00011,19.30079]
[1777302720269,38.99,77511.15,0.0,0.78836,0.00011,19.30079]
[1777302720772,38.99,77513.39,0.0,0.78861,0.00011,19.28803]
[1777302723792,38.99,77518.88,0.0,0.78922,0.00011,19.25683]
[1777302724577,38.99,77518.88,0.0,0.78922,0.00011,19.25683]
[1777302724622,38.99,77518.88,0.0,0.78922,0.00011,19.25683]
[1777302724779,38.99,77518.88,0.0,0.78922,0.00011,19.25683]
[1777302724800,38.99,77518.33,0.0,0.78916,0.00011,19.26004]
[1777302726814,38.99,77523.66,0.0,0.78975,0.00011,19.22974]
[1777302728463,38.99,77522.62,0.0,0.78963,0.00011,19.23565]
[1777302728473,38.99,77522.62,0.0,0.78963,0.00011,19.23565]
[1777302728520,38.99,77522.62,0.0,0.78963,0.00011,19.23565]
[1777302728828,38.99,77516.14,0.0,0.78891,0.00011,19.27259]
[1777302731851,38.99,77501.52,0.0,0.78728,0.00011,19.35594]
[1777302733033,38.99,77501.52,0.0,0.78728,0.00011,19.35594]
[1777302733085,38.99,77501.52,0.0,0.78728,0.00011,19.35594]
[1777302733179,38.99,77491.65,0.0,0.78618,0.00011,19.41203]
[1777302733281,38.99,77491.65,0.0,0.78618,0.00011,19.41203]
[1777302733865,38.99,77489.25,0.0,0.78591,0.00011,19.42565]
[1777302735880,38.99,77484.8,0.0,0.78541,0.00011,19.45079]
[1777302740916,38.99,77487.22,0.0,0.78569,0.00011,19.43678]
[1777302745951,38.99,77491.39,0.0,0.78616,0.00011,19.4129]
[1777302750986,38.99,77489.32,0.0,0.78593,0.00011,19.4246]
[1777302751996,38.99,77479.7,0.0,0.78487,0.00011,19.47512]
[1777302753000,38.99,77471.35,0.0,0.78393,0.00011,19.52246]
[1777302755475,38.99,77456.21,0.0,0.78222,0.00011,19.60793]
[1777302756482,38.99,77455.99,0.0,0.78219,0.00011,19.60922]
[1777302761517,38.99,77458.0,0.0,0.78242,0.00011,19.59785]
[1777302765545,38.99,77452.98,0.0,0.78185,0.00011,19.62606]
[1777302769573,38.99,77464.44,0.0,0.78316,0.00011,19.5613]
[1777302774608,38.99,77465.34,0.0,0.78326,0.00011,19.55597]
[1777302777629,38.99,77470.52,0.0,0.78385,0.00011,19.52658]
[1777302778636,38.99,77478.84,0.0,0.78479,0.00011,19.47951]
[1777302781657,38.99,77474.88,0.0,0.78434,0.00011,19.50206]
[1777302783671,38.99,77468.25,0.0,0.78359,0.00011,19.53958]
[1777302785685,38.99,77458.07,0.0,0.78244,0.00011,19.59697]
[1777302786692,38.99,77456.14,0.0,0.78222,0.00011,19.60775]
[1777302789713,38.98,77452.33,0.0,0.7818,0.00011,19.62884]
[1777302791727,38.98,77458.75,0.0,0.78253,0.00011,19.59242]
[1777302792734,38.98,77463.88,0.0,0.78311,0.00011,19.56339]
[1777302797769,38.98,77463.83,0.0,0.78311,0.00011,19.56336]
[1777302798776,38.98,77456.22,0.0,0.78225,0.00011,19.60622]
[1777302801797,38.98,77460.71,0.0,0.78277,0.00011,19.58067]
[1777302803811,38.98,77464.61,0.0,0.78321,0.00011,19.55852]
[1777302808846,38.98,77462.84,0.0,0.78301,0.00011,19.56826]
[1777302813881,38.98,77463.32,0.0,0.7831,0.00011,19.56132]
[1777302816902,38.98,77458.52,0.0,0.78256,0.00011,19.58836]
[1777302820931,38.98,77447.86,0.0,0.78135,0.00011,19.64822]
[1777302822945,38.98,77434.52,0.0,0.77983,0.00011,19.72316]
[1777302823951,38.98,77431.46,0.0,0.77948,0.00011,19.74028]
[1777302826710,38.98,77431.57,0.0,0.7795,0.00011,19.7395]
[1777302826954,38.98,77431.57,0.0,0.7795,0.00011,19.7395]
[1777302826974,38.98,77436.08,0.0,0.78002,0.00011,19.71409]
[1777302827339,38.98,77436.08,0.0,0.78002,0.00011,19.71409]
[1777302827521,38.98,77436.08,0.0,0.78002,0.00011,19.71409]
[1777302827981,38.98,77440.74,0.0,0.78055,0.00011,19.68785]
[1777302833016,38.98,77449.1,0.0,0.78151,0.00011,19.64059]
[1777302835276,38.98,77445.05,0.0,0.78105,0.00011,19.66307]
[1777302837045,38.97,77439.9,0.0,0.78047,0.00011,19.69196]
[1777302842080,38.97,77429.23,0.0,0.77925,0.00011,19.75183]
[1777302843087,38.97,77424.9,0.0,0.77875,0.00011,19.77602]
[1777302845102,38.97,77429.24,0.0,0.77925,0.00011,19.75155]
[1777302848251,38.97,77414.89,0.0,0.77761,0.00011,19.83164]
[1777302849129,38.97,77409.5,0.0,0.77699,0.00012,19.86176]
[1777302851144,38.97,77401.78,0.0,0.7761,0.00012,19.90478]
[1777302851690,38.97,77401.78,0.0,0.7761,0.00012,19.90478]
[1777302852151,38.97,77395.23,0.0,0.77535,0.00012,19.94117]
[1777302853214,38.97,77395.23,0.0,0.77535,0.00012,19.94117]
[1777302853234,38.97,77383.78,0.0,0.77402,0.00012,20.00468]
[1777302854166,38.97,77380.05,0.0,0.77359,0.00012,20.02521]
[1777302856180,38.97,77372.87,0.0,0.77276,0.00012,20.06505]
[1777302857187,38.97,77368.94,0.0,0.7723,0.00012,20.0868]
[1777302859203,38.97,77355.16,0.0,0.77069,0.00012,20.16277]
[1777302860210,38.97,77346.16,0.0,0.76964,0.00012,20.21228]
[1777302861214,38.97,77348.81,0.0,0.76995,0.00012,20.19769]
[1777302862222,38.97,77357.28,0.0,0.77094,0.00012,20.15101]
[1777302863229,38.97,77369.39,0.0,0.77236,0.00012,20.08407]
[1777302865243,38.97,77365.8,0.0,0.77194,0.00012,20.10375]
[1777302866250,38.97,77360.08,0.0,0.77128,0.00012,20.13528]
[1777302867256,38.97,77356.24,0.0,0.77083,0.00012,20.15638]
[1777302868264,38.97,77347.77,0.0,0.76984,0.00012,20.20288]
[1777302870278,38.97,77345.4,0.0,0.76956,0.00012,20.21593]
[1777302871285,38.97,77340.66,0.0,0.76903,0.00012,20.23801]
[1777302871716,38.97,77340.66,0.0,0.76903,0.00012,20.23801]
[1777302871768,38.97,77340.66,0.0,0.76903,0.00012,20.23801]
[1777302872027,38.97,77340.66,0.0,0.76903,0.00012,20.23801]
[1777302872293,38.97,77339.01,0.0,0.76884,0.00012,20.24707]
[1777302874306,38.97,77333.39,0.0,0.76818,0.00012,20.27785]
[1777302876320,38.97,77337.13,0.0,0.76862,0.00012,20.25733]
[1777302877327,38.97,77345.44,0.0,0.76959,0.00012,20.21173]
[1777302878333,38.97,77349.61,0.0,0.77008,0.00012,20.1888]
[1777302880348,38.97,77358.99,0.0,0.77118,0.00012,20.13708]
[1777302882363,38.97,77368.46,0.0,0.77229,0.00012,20.08465]
[1777302886805,38.97,77374.96,0.0,0.77306,0.00012,20.04817]
[1777302889411,38.97,77379.44,0.0,0.77358,0.00012,20.02303]
[1777302891425,38.97,77386.07,0.0,0.77436,0.00012,19.98598]
[1777302893439,38.97,77381.83,0.0,0.77387,0.00012,20.00956]
[1777302896460,38.97,77385.94,0.0,0.77434,0.00012,19.98665]
[1777302899976,38.96,77381.66,0.0,0.77386,0.00012,20.01002]
[1777302901495,38.96,77372.06,0.0,0.77274,0.00012,20.0631]
[1777302902502,38.96,77367.79,0.0,0.77224,0.00012,20.08671]
[1777302907373,38.96,77363.94,0.0,0.7718,0.00012,20.10795]
[1777302907537,38.96,77358.57,0.0,0.77117,0.00012,20.13751]
[1777302910378,38.96,77355.39,0.0,0.7708,0.00012,20.15493]
[1777302909550,38.96,77344.87,0.0,0.76957,0.00012,20.21274]
[1777302910917,38.96,77344.87,0.0,0.76957,0.00012,20.21274]
[1777302911004,38.96,77328.27,0.0,0.76762,0.00012,20.30369]
[1777302911572,38.96,77323.38,0.0,0.76704,0.00012,20.3304]
[1777302913587,38.96,77332.19,0.0,0.76808,0.00012,20.28202]
[1777302914468,38.96,77332.19,0.0,0.76808,0.00012,20.28202]
[1777302915610,38.96,77318.96,0.0,0.76652,0.00012,20.35425]
[1777302917622,38.96,77312.79,0.0,0.76579,0.00012,20.38786]
[1777302922657,38.96,77311.62,0.0,0.76565,0.00012,20.39425]
[1777302923665,38.96,77330.04,0.0,0.76783,0.00012,20.29375]
[1777302924672,38.96,77358.72,0.0,0.77123,0.00012,20.13447]
[1777302925679,38.96,77354.59,0.0,0.77075,0.00012,20.15714]
[1777302926686,38.96,77348.61,0.0,0.77005,0.00012,20.19003]
[1777302930380,38.96,77346.9,0.0,0.76985,0.00012,20.19938]
[1777302930714,38.96,77319.58,0.0,0.76663,0.00012,20.34902]
[1777302931721,38.95,77314.43,0.0,0.76606,0.00012,20.37301]
[1777302934088,38.95,77313.84,0.0,0.76599,0.00012,20.37606]
[1777302934102,38.95,77321.98,0.0,0.76696,0.00012,20.33149]
[1777302936040,38.95,77324.07,0.0,0.7672,0.00012,20.31996]
[1777302936111,38.95,77324.07,0.0,0.7672,0.00012,20.31996]
[1777302936273,38.95,77324.07,0.0,0.7672,0.00012,20.31996]
[1777302936333,38.95,77318.02,0.0,0.76649,0.00012,20.35298]
[1777302938774,38.95,77323.38,0.0,0.76712,0.00012,20.32364]
[1777302941813,38.95,77337.56,0.0,0.7688,0.00012,20.24603]
[1777302942822,38.95,77338.98,0.0,0.76897,0.00012,20.23814]
[1777302944834,38.95,77323.82,0.0,0.76718,0.00012,20.32124]
[1777302945842,38.95,77323.07,0.0,0.76709,0.00012,20.32544]
[1777302946849,38.95,77328.99,0.0,0.76778,0.00012,20.29317]
[1777302947644,38.95,77328.99,0.0,0.76778,0.00012,20.29317]
[1777302947696,38.95,77328.99,0.0,0.76778,0.00012,20.29317]
[1777302947772,38.95,77328.99,0.0,0.76778,0.00012,20.29317]
[1777302948731,38.95,77331.89,0.0,0.76813,0.00012,20.27722]
[1777302948778,38.95,77331.89,0.0,0.76813,0.00012,20.27722]
[1777302948820,38.95,77331.89,0.0,0.76813,0.00012,20.27722]
[1777302948941,38.95,77331.89,0.0,0.76813,0.00012,20.27722]
[1777302949028,38.95,77331.89,0.0,0.76813,0.00012,20.27722]
[1777302949033,38.95,77339.08,0.0,0.76897,0.00012,20.23776]
[1777302950306,38.95,77339.08,0.0,0.76897,0.00012,20.23776]
[1777302950358,38.95,77339.08,0.0,0.76897,0.00012,20.23776]
[1777302950524,38.95,77336.07,0.0,0.76862,0.00012,20.25426]
[1777302951929,38.95,77335.49,0.0,0.76855,0.00012,20.25741]
[1777302952031,38.95,77335.49,0.0,0.76855,0.00012,20.25741]
[1777302952056,38.95,77335.49,0.0,0.76855,0.00012,20.25741]
[1777302952277,38.95,77335.49,0.0,0.76855,0.00012,20.25741]
[1777302954905,38.95,77320.9,0.0,0.76683,0.00012,20.33718]
[1777302956432,38.95,77320.9,0.0,0.76683,0.00012,20.33718]
[1777302956457,38.95,77320.9,0.0,0.76683,0.00012,20.33718]
[1777302955912,38.95,77315.95,0.0,0.76625,0.00012,20.36416]
[1777302956526,38.95,77315.95,0.0,0.76625,0.00012,20.36416]
[1777302958769,38.95,77314.7,0.0,0.7661,0.00012,20.37085]
[1777302958816,38.95,77314.7,0.0,0.7661,0.00012,20.37085]
[1777302958933,38.95,77314.18,0.0,0.76604,0.00012,20.37363]
[1777302959864,38.95,77314.18,0.0,0.76604,0.00012,20.37363]
[1777302960032,38.95,77314.18,0.0,0.76604,0.00012,20.37363]
[1777302960133,38.95,77314.03,0.0,0.76602,0.00012,20.37448]
[1777302961148,38.95,77314.03,0.0,0.76602,0.00012,20.37448]
[1777302961210,38.95,77314.03,0.0,0.76602,0.00012,20.37448]
[1777302961272,38.95,77314.03,0.0,0.76602,0.00012,20.37448]
[1777302963268,38.95,77315.27,0.0,0.76617,0.00012,20.36779]
[1777302963320,38.95,77315.27,0.0,0.76617,0.00012,20.36779]
[1777302963525,38.95,77313.9,0.0,0.76601,0.00012,20.37528]
[1777302964053,38.95,77313.9,0.0,0.76601,0.00012,20.37528]
[1777302964271,38.95,77313.9,0.0,0.76601,0.00012,20.37528]
[1777302964356,38.95,77321.74,0.0,0.76693,0.00012,20.33245]
[1777302965287,38.95,77328.59,0.0,0.76775,0.00012,20.29489]
[1777302966517,38.95,77331.33,0.0,0.76807,0.00012,20.27983]
[1777302966640,38.95,77331.33,0.0,0.76807,0.00012,20.27983]
[1777302966778,38.95,77331.33,0.0,0.76807,0.00012,20.27983]
[1777302967996,38.95,77336.96,0.0,0.76873,0.00012,20.24888]
[1777302968484,38.95,77336.96,0.0,0.76873,0.00012,20.24888]
[1777302968520,38.95,77336.96,0.0,0.76873,0.00012,20.24888]
[1777302968770,38.95,77336.96,0.0,0.76873,0.00012,20.24888]
[1777302969072,38.95,77336.96,0.0,0.76873,0.00012,20.24888]
[1777302969270,38.95,77336.96,0.0,0.76873,0.00012,20.24888]
[1777302969366,38.95,77336.96,0.0,0.76873,0.00012,20.24888]
[1777302969371,38.95,77334.02,0.0,0.76839,0.00012,20.26498]
[1777302969851,38.95,77334.02,0.0,0.76839,0.00012,20.26498]
[1777302970028,38.95,77334.02,0.0,0.76839,0.00012,20.26498]
[1777302972689,38.95,77337.26,0.0,0.76877,0.00012,20.2471]
[1777302972741,38.95,77337.26,0.0,0.76877,0.00012,20.2471]
[1777302972772,38.95,77337.26,0.0,0.76877,0.00012,20.2471]
[1777302973737,38.95,77337.4,0.0,0.76879,0.00012,20.24631]
[1777302973770,38.95,77337.4,0.0,0.76879,0.00012,20.24631]
[1777302973789,38.95,77337.4,0.0,0.76879,0.00012,20.24631]
[1777302974039,38.95,77341.82,0.0,0.76931,0.00012,20.22204]
[1777302975438,38.95,77341.82,0.0,0.76931,0.00012,20.22204]
[1777302975439,38.95,77341.76,0.0,0.7693,0.00012,20.22238]
[1777302975524,38.95,77341.76,0.0,0.7693,0.00012,20.22238]
[1777302975881,38.95,77341.76,0.0,0.7693,0.00012,20.22238]
[1777302975933,38.95,77341.76,0.0,0.7693,0.00012,20.22238]
[1777302976022,38.95,77341.76,0.0,0.7693,0.00012,20.22238]
[1777302978651,38.95,77339.5,0.0,0.76904,0.00012,20.23478]
[1777302978702,38.95,77339.5,0.0,0.76904,0.00012,20.23478]
[1777302978770,38.95,77339.5,0.0,0.76904,0.00012,20.23478]
[1777302981163,38.95,77342.27,0.0,0.76936,0.00012,20.21955]
[1777302981242,38.95,77342.27,0.0,0.76936,0.00012,20.21955]
[1777302981270,38.95,77342.27,0.0,0.76936,0.00012,20.21955]
[1777302981370,38.95,77341.3,0.0,0.76925,0.00012,20.22488]
[1777302982677,38.95,77340.68,0.0,0.76918,0.00012,20.22828]
[1777302982772,38.95,77340.68,0.0,0.76918,0.00012,20.22828]
[1777302983402,38.95,77340.68,0.0,0.76918,0.00012,20.22828]
[1777302983527,38.95,77340.05,0.0,0.7691,0.00012,20.23173]
[1777302983693,38.95,77340.05,0.0,0.7691,0.00012,20.23173]
[1777302983774,38.95,77340.05,0.0,0.7691,0.00012,20.23173]
[1777302985197,38.95,77341.12,0.0,0.76923,0.00012,20.22584]
[1777302985278,38.95,77341.12,0.0,0.76923,0.00012,20.22584]
[1777302985357,38.95,77341.12,0.0,0.76923,0.00012,20.22584]
[1777302985376,38.95,77343.25,0.0,0.76948,0.00012,20.21413]
[1777302986914,38.95,77343.09,0.0,0.76946,0.00012,20.21501]
[1777302987026,38.95,77343.09,0.0,0.76946,0.00012,20.21501]
[1777302987251,38.95,77343.09,0.0,0.76946,0.00012,20.21501]
[1777302987278,38.95,77343.09,0.0,0.76946,0.00012,20.21501]
[1777302987303,38.95,77343.09,0.0,0.76946,0.00012,20.21501]
[1777302987313,38.95,77347.24,0.0,0.76995,0.00012,20.19219]
[1777302987982,38.95,77347.24,0.0,0.76995,0.00012,20.19219]
[1777302988031,38.95,77347.24,0.0,0.76995,0.00012,20.19219]
[1777302989617,38.95,77346.31,0.0,0.76984,0.00012,20.19712]
[1777302989668,38.95,77346.31,0.0,0.76984,0.00012,20.19712]
[1777302989991,38.95,77346.31,0.0,0.76984,0.00012,20.19712]
[1777302990198,38.95,77346.31,0.0,0.76984,0.00012,20.19712]
[1777302990275,38.95,77346.31,0.0,0.76984,0.00012,20.19712]
[1777302990340,38.95,77334.65,0.0,0.76847,0.00012,20.26113]
[1777302991161,38.95,77321.52,0.0,0.76695,0.00012,20.32896]
[1777302992168,38.95,77319.98,0.0,0.76677,0.00012,20.33723]
[1777302993174,38.95,77329.59,0.0,0.76791,0.00012,20.28471]
[1777302995189,38.95,77347.79,0.0,0.77005,0.00012,20.18473]
[1777302995940,38.95,77347.79,0.0,0.77005,0.00012,20.18473]
[1777302996027,38.95,77347.79,0.0,0.77005,0.00012,20.18473]
[1777302996077,38.95,77347.79,0.0,0.77005,0.00012,20.18473]
[1777302996196,38.95,77354.79,0.0,0.77087,0.00012,20.14613]
[1777302997162,38.95,77354.79,0.0,0.77087,0.00012,20.14613]
[1777302997178,38.95,77354.79,0.0,0.77087,0.00012,20.14613]
[1777302997274,38.95,77354.79,0.0,0.77087,0.00012,20.14613]
[1777302998106,38.95,77356.29,0.0,0.77105,0.00012,20.13783]
[1777302999216,38.95,77348.42,0.0,0.77012,0.00012,20.1812]
[1777302999914,38.95,77348.42,0.0,0.77012,0.00012,20.1812]
[1777303000027,38.95,77348.42,0.0,0.77012,0.00012,20.1812]
[1777303000128,38.95,77348.42,0.0,0.77012,0.00012,20.1812]
[1777303000224,38.95,77345.59,0.0,0.76979,0.00012,20.19679]
[1777303001055,38.95,77345.59,0.0,0.76979,0.00012,20.19679]
[1777303001103,38.95,77345.59,0.0,0.76979,0.00012,20.19679]
[1777303001271,38.95,77345.59,0.0,0.76979,0.00012,20.19679]
[1777303001371,38.95,77342.6,0.0,0.76944,0.00012,20.21324]
[1777303004253,38.95,77347.39,0.0,0.77,0.00012,20.18695]
[1777303005265,38.95,77347.39,0.0,0.77,0.00012,20.18695]
[1777303005317,38.95,77347.39,0.0,0.77,0.00012,20.18695]
[1777303005438,38.95,77347.39,0.0,0.77,0.00012,20.18695]
[1777303005465,38.95,77347.39,0.0,0.77,0.00012,20.18695]
[1777303005509,38.95,77347.78,0.0,0.77005,0.00012,20.18486]
[1777303005521,38.95,77347.78,0.0,0.77005,0.00012,20.18486]
[1777303010789,38.95,77341.78,0.0,0.76934,0.00012,20.2181]
[1777303011009,38.95,77341.78,0.0,0.76934,0.00012,20.2181]
[1777303011227,38.95,77341.78,0.0,0.76934,0.00012,20.2181]
[1777303011764,38.95,77342.59,0.0,0.76943,0.00012,20.21367]
[1777303011772,38.95,77342.59,0.0,0.76943,0.00012,20.21367]
[1777303012021,38.95,77342.59,0.0,0.76943,0.00012,20.21367]
[1777303012308,38.95,77343.08,0.0,0.76949,0.00012,20.21101]
[1777303012546,38.95,77343.08,0.0,0.76949,0.00012,20.21101]
[1777303012774,38.95,77343.08,0.0,0.76949,0.00012,20.21101]
[1777303015864,38.95,77340.44,0.0,0.76918,0.00012,20.22557]
[1777303016024,38.95,77340.44,0.0,0.76918,0.00012,20.22557]
[1777303016277,38.95,77340.44,0.0,0.76918,0.00012,20.22557]
[1777303016333,38.95,77340.44,0.0,0.76918,0.00012,20.22557]
[1777303016387,38.95,77340.44,0.0,0.76918,0.00012,20.22557]
[1777303016522,38.95,77340.44,0.0,0.76918,0.00012,20.22557]
[1777303016419,38.95,77337.13,0.0,0.76879,0.00012,20.24373]
[1777303022378,38.95,77334.32,0.0,0.76846,0.00012,20.25908]
[1777303022775,38.95,77334.32,0.0,0.76846,0.00012,20.25908]
[1777303022979,38.95,77334.32,0.0,0.76846,0.00012,20.25908]
[1777303023025,38.95,77334.32,0.0,0.76846,0.00012,20.25908]
[1777303023719,38.95,77335.56,0.0,0.7686,0.00012,20.2523]
[1777303023772,38.95,77335.56,0.0,0.7686,0.00012,20.2523]
[1777303023843,38.95,77335.56,0.0,0.7686,0.00012,20.2523]
[1777303024020,38.95,77335.56,0.0,0.7686,0.00012,20.2523]
[1777303024392,38.95,77337.84,0.0,0.76887,0.00012,20.23976]
[1777303025399,38.95,77343.63,0.0,0.76955,0.00012,20.20796]
[1777303026406,38.95,77351.92,0.0,0.77052,0.00012,20.16239]
[1777303026594,38.95,77351.92,0.0,0.77052,0.00012,20.16239]
[1777303026777,38.95,77351.92,0.0,0.77052,0.00012,20.16239]
[1777303027096,38.95,77351.92,0.0,0.77052,0.00012,20.16239]
[1777303027148,38.95,77351.92,0.0,0.77052,0.00012,20.16239]
[1777303027271,38.95,77351.92,0.0,0.77052,0.00012,20.16239]
[1777303027414,38.95,77355.37,0.0,0.77093,0.00012,20.14345]
[1777303028154,38.95,77355.37,0.0,0.77093,0.00012,20.14345]
[1777303033462,38.95,77353.87,0.0,0.77075,0.00012,20.15191]
[1777303034082,38.95,77353.87,0.0,0.77075,0.00012,20.15191]
[1777303034127,38.95,77353.87,0.0,0.77075,0.00012,20.15191]
[1777303034135,38.95,77353.87,0.0,0.77075,0.00012,20.15191]
[1777303034775,38.95,77353.43,0.0,0.77069,0.00012,20.15445]
[1777303034816,38.95,77353.43,0.0,0.77069,0.00012,20.15445]
[1777303035023,38.95,77353.43,0.0,0.77069,0.00012,20.15445]
[1777303035476,38.95,77356.67,0.0,0.77107,0.00012,20.13663]
[1777303039718,38.95,77359.15,0.0,0.77135,0.00012,20.12334]
[1777303039780,38.95,77359.15,0.0,0.77135,0.00012,20.12334]
[1777303040730,38.95,77356.78,0.0,0.77108,0.00012,20.13651]
[1777303040783,38.95,77356.78,0.0,0.77108,0.00012,20.13651]
[1777303040934,38.95,77356.78,0.0,0.77108,0.00012,20.13651]
[1777303041023,38.95,77356.78,0.0,0.77108,0.00012,20.13651]
[1777303041522,38.95,77357.62,0.0,0.77117,0.00012,20.132]
[1777303044537,38.95,77358.68,0.0,0.77129,0.00012,20.12637]
[1777303044643,38.95,77355.39,0.0,0.7709,0.00012,20.14462]
[1777303044771,38.95,77355.39,0.0,0.7709,0.00012,20.14462]
[1777303045551,38.96,77349.02,0.0,0.77016,0.00012,20.1798]
[1777303045785,38.96,77349.02,0.0,0.77016,0.00012,20.1798]
[1777303045889,38.96,77349.02,0.0,0.77016,0.00012,20.1798]
[1777303046027,38.96,77349.02,0.0,0.77016,0.00012,20.1798]
[1777303046558,38.96,77343.8,0.0,0.76954,0.00012,20.20859]
[1777303048571,38.96,77342.29,0.0,0.76936,0.00012,20.21694]
[1777303051107,38.96,77342.04,0.0,0.76933,0.00012,20.21831]
[1777303051236,38.96,77342.04,0.0,0.76933,0.00012,20.21831]
[1777303051883,38.96,77342.25,0.0,0.76939,0.00012,20.21321]
[1777303052296,38.96,77342.25,0.0,0.76939,0.00012,20.21321]
[1777303052314,38.96,77342.25,0.0,0.76939,0.00012,20.21321]
[1777303052522,38.96,77342.25,0.0,0.76939,0.00012,20.21321]
[1777303052397,38.96,77341.17,0.0,0.76926,0.00012,20.21922]
[1777303056038,38.96,77340.08,0.0,0.76913,0.00012,20.22536]
[1777303056124,38.96,77340.08,0.0,0.76913,0.00012,20.22536]
[1777303056192,38.96,77340.08,0.0,0.76913,0.00012,20.22536]
[1777303056271,38.96,77340.08,0.0,0.76913,0.00012,20.22536]
[1777303056396,38.96,77340.08,0.0,0.76913,0.00012,20.22536]
[1777303056527,38.96,77340.08,0.0,0.76913,0.00012,20.22536]
[1777303056566,38.96,77340.56,0.0,0.76918,0.00012,20.22271]
[1777303056770,38.96,77340.56,0.0,0.76918,0.00012,20.22271]
[1777303056821,38.96,77330.47,0.0,0.768,0.00012,20.27799]
[1777303059309,38.96,77332.67,0.0,0.76826,0.00012,20.26587]
[1777303059363,38.96,77332.67,0.0,0.76826,0.00012,20.26587]
[1777303059599,38.96,77333.29,0.0,0.76833,0.00012,20.26247]
[1777303059650,38.96,77325.59,0.0,0.76742,0.00012,20.3046]
[1777303060657,38.96,77314.43,0.0,0.7661,0.00012,20.36554]
[1777303061664,38.96,77311.55,0.0,0.76576,0.00012,20.38115]
[1777303062688,38.96,77311.55,0.0,0.76576,0.00012,20.38115]
[1777303062742,38.96,77311.55,0.0,0.76576,0.00012,20.38115]
[1777303062830,38.96,77311.55,0.0,0.76576,0.00012,20.38115]
[1777303062892,38.96,77306.86,0.0,0.76521,0.00012,20.40668]
[1777303063678,38.96,77295.71,0.0,0.76388,0.00012,20.46719]
[1777303064686,38.96,77293.11,0.0,0.76357,0.00012,20.48118]
[1777303066699,38.96,77287.55,0.0,0.76291,0.00012,20.51114]
[1777303067707,38.96,77282.43,0.0,0.7623,0.00012,20.5388]
[1777303069721,38.96,77270.71,0.0,0.7609,0.00012,20.60201]
[1777303071920,38.96,77271.82,0.0,0.76103,0.00012,20.59603]
[1777303071990,38.96,77265.7,0.0,0.7603,0.00012,20.62895]
[1777303072727,38.96,77265.7,0.0,0.7603,0.00012,20.62895]
[1777303072763,38.96,77233.8,0.0,0.75645,0.00012,20.79952]
[1777303074617,38.96,77223.75,0.0,0.75521,0.00012,20.85358]
[1777303074772,38.96,77230.11,0.0,0.75599,0.00012,20.81982]
[1777303075841,38.96,77230.11,0.0,0.75599,0.00012,20.81982]
[1777303076786,38.96,77239.04,0.0,0.75705,0.00012,20.77299]
[1777303077793,38.96,77253.16,0.0,0.75875,0.00012,20.69779]
[1777303078800,38.96,77256.7,0.0,0.75917,0.00012,20.67923]
[1777303079807,38.96,77249.73,0.0,0.75832,0.00012,20.71693]
[1777303082315,38.97,77256.94,0.0,0.75918,0.00012,20.67897]
[1777303083835,38.97,77238.84,0.0,0.75698,0.00012,20.77632]
[1777303084844,38.97,77230.14,0.0,0.75592,0.00012,20.82288]
[1777303085851,38.97,77222.96,0.0,0.75504,0.00012,20.86121]
[1777303087865,38.97,77228.76,0.0,0.75574,0.00012,20.83087]
[1777303092900,38.98,77231.31,0.0,0.75602,0.00012,20.8186]
[1777303095921,38.98,77226.69,0.0,0.75544,0.00012,20.84395]
[1777303097934,38.98,77220.6,0.0,0.75469,0.00012,20.87668]
[1777303099955,38.99,77205.39,0.0,0.75283,0.00012,20.95741]
[1777303100962,38.99,77198.99,0.0,0.75204,0.00012,20.99124]
[1777303105795,38.99,77197.91,0.0,0.75187,0.00012,20.99857]
[1777303107202,38.99,77196.69,0.0,0.75172,0.00012,21.0051]
[1777303108097,38.99,77193.06,0.0,0.75127,0.00012,21.02426]
[1777303108205,39.0,77163.34,0.0,0.74762,0.00012,21.17935]
[1777303109023,39.0,77140.94,0.0,0.74484,0.00012,21.29511]
[1777303110029,38.99,77136.75,0.0,0.74433,0.00012,21.31628]
[1777303112521,38.99,77135.77,0.0,0.74425,0.00012,21.31684]
[1777303112597,38.99,77058.96,0.0,0.73458,0.00013,21.70612]
[1777303113417,38.99,77058.96,0.0,0.73458,0.00013,21.70612]
[1777303113477,38.99,77023.73,0.0,0.73011,0.00013,21.87965]
[1777303113982,38.99,77023.73,0.0,0.73011,0.00013,21.87965]
[1777303114068,38.97,77033.53,0.0,0.73143,0.00013,21.82873]
[1777303116122,38.97,77030.64,0.0,0.73107,0.00013,21.84278]
[1777303116436,38.97,77039.71,0.0,0.73223,0.00013,21.79773]
[1777303116707,38.97,77039.71,0.0,0.73223,0.00013,21.79773]
[1777303117376,38.97,77039.71,0.0,0.73223,0.00013,21.79773]
[1777303117422,38.97,77047.11,0.0,0.73318,0.00013,21.76085]
[1777303118099,38.97,77054.86,0.0,0.7342,0.00013,21.72092]
[1777303119106,38.96,77038.83,0.0,0.73218,0.00013,21.79964]
[1777303120113,38.96,77027.68,0.0,0.73076,0.00013,21.85456]
[1777303120799,38.96,77027.68,0.0,0.73076,0.00013,21.85456]
[1777303121122,38.96,76968.69,0.0,0.72315,0.00013,22.14155]
[1777303121681,38.96,76968.69,0.0,0.72315,0.00013,22.14155]
[1777303122129,38.97,76958.05,0.0,0.72173,0.00013,22.19401]
[1777303123078,38.97,76958.05,0.0,0.72173,0.00013,22.19401]
[1777303123137,38.97,76935.89,0.0,0.71881,0.00013,22.30021]
[1777303124143,38.97,76919.61,0.0,0.71668,0.00013,22.37669]
[1777303125151,38.97,76918.21,0.0,0.71652,0.00013,22.38238]
[1777303126102,38.97,76918.21,0.0,0.71652,0.00013,22.38238]
[1777303126387,38.97,76918.21,0.0,0.71652,0.00013,22.38238]
[1777303126455,38.97,76918.21,0.0,0.71652,0.00013,22.38238]
[1777303126534,38.96,76931.28,0.0,0.71826,0.00013,22.31997]
[1777303127169,38.96,76939.68,0.0,0.71936,0.00013,22.28027]
[1777303128112,38.96,76939.68,0.0,0.71936,0.00013,22.28027]
[1777303128177,38.96,76949.48,0.0,0.72065,0.00013,22.23344]
[1777303128876,38.96,76949.48,0.0,0.72065,0.00013,22.23344]
[1777303129190,38.96,76966.22,0.0,0.72283,0.00013,22.15348]
[1777303130240,38.96,76966.22,0.0,0.72283,0.00013,22.15348]
[1777303130338,38.96,76992.78,0.0,0.72627,0.00013,22.02529]
[1777303131422,38.96,76992.78,0.0,0.72627,0.00013,22.02529]
[1777303131495,38.96,77007.57,0.0,0.72818,0.00013,21.95325]
[1777303132029,38.96,77007.57,0.0,0.72818,0.00013,21.95325]
[1777303132528,38.96,77007.57,0.0,0.72818,0.00013,21.95325]
[1777303132556,38.96,77022.78,0.0,0.73013,0.00013,21.87878]
[1777303132853,38.96,77022.78,0.0,0.73013,0.00013,21.87878]
[1777303133100,38.96,77022.78,0.0,0.73013,0.00013,21.87878]
[1777303133228,38.94,77028.72,0.0,0.73097,0.00013,21.84619]
[1777303134242,38.94,77035.42,0.0,0.73183,0.00013,21.81282]
[1777303134812,38.94,77035.42,0.0,0.73183,0.00013,21.81282]
[1777303134819,38.94,77035.42,0.0,0.73183,0.00013,21.81282]
[1777303137263,38.94,77030.01,0.0,0.73116,0.00013,21.83898]
[1777303140285,38.94,77023.34,0.0,0.73032,0.00013,21.87125]
[1777303141261,38.94,77023.34,0.0,0.73032,0.00013,21.87125]
[1777303141293,38.92,76984.18,0.0,0.72533,0.00013,22.06029]
[1777303142300,38.93,76963.5,0.0,0.72264,0.00013,22.16006]
[1777303143309,38.92,76968.76,0.0,0.72333,0.00013,22.13471]
[1777303144316,38.93,76961.7,0.0,0.7224,0.00013,22.16875]
[1777303145103,38.93,76961.7,0.0,0.7224,0.00013,22.16875]
[1777303145323,38.93,76974.33,0.0,0.72405,0.00013,22.10804]
[1777303147051,38.93,76970.97,0.0,0.72361,0.00013,22.12413]
[1777303149042,38.92,76971.5,0.0,0.72368,0.00013,22.12152]
[1777303149351,38.92,76978.13,0.0,0.72454,0.00013,22.08952]
[1777303150358,38.92,76987.33,0.0,0.72573,0.00013,22.045]
[1777303151365,38.92,77006.91,0.0,0.72826,0.00013,21.94956]
[1777303152371,38.92,77016.99,0.0,0.72958,0.00013,21.8994]
[1777303154386,38.92,77015.7,0.0,0.72943,0.00013,21.90523]
[1777303155999,38.92,77011.49,0.0,0.72889,0.00013,21.92563]
[1777303156401,38.92,76997.58,0.0,0.7271,0.00013,21.99364]
[1777303157408,38.91,76997.4,0.0,0.72709,0.00013,21.9939]
[1777303158414,38.91,77011.31,0.0,0.72889,0.00013,21.92555]
[1777303159421,38.91,77015.03,0.0,0.72938,0.00013,21.90701]
[1777303159905,38.91,77015.03,0.0,0.72938,0.00013,21.90701]
[1777303162043,38.91,77008.72,0.0,0.72858,0.00013,21.93745]
[1777303162443,38.91,77001.96,0.0,0.72771,0.00013,21.97024]
[1777303163456,38.91,76985.06,0.0,0.72553,0.00013,22.05227]
[1777303164048,38.91,76985.06,0.0,0.72553,0.00013,22.05227]
[1777303164461,38.91,76976.35,0.0,0.7244,0.00013,22.09449]
[1777303166051,38.91,76975.65,0.0,0.72431,0.00013,22.09789]
[1777303166481,38.91,76959.07,0.0,0.72216,0.00013,22.17765]
[1777303167484,38.91,76948.93,0.0,0.72083,0.00013,22.22606]
[1777303168492,38.91,76936.79,0.0,0.71924,0.00013,22.28387]
[1777303169501,38.91,76931.88,0.0,0.71859,0.00013,22.3075]
[1777303170507,38.91,76925.11,0.0,0.7177,0.00013,22.3396]
[1777303171516,38.91,76936.59,0.0,0.71923,0.00013,22.28141]
[1777303172523,38.91,76959.98,0.0,0.72229,0.00013,22.16985]
[1777303173530,38.91,76960.48,0.0,0.72235,0.00013,22.1675]
[1777303178565,38.91,76955.59,0.0,0.72171,0.00013,22.19117]
[1777303179573,38.91,76961.44,0.0,0.72247,0.00013,22.16318]
[1777303180580,38.91,76978.7,0.0,0.72471,0.00013,22.08013]
[1777303181587,38.91,76995.95,0.0,0.72695,0.00013,21.99617]
[1777303182678,38.91,76995.95,0.0,0.72695,0.00013,21.99617]
[1777303182722,38.91,77002.19,0.0,0.72777,0.00013,21.9654]
[1777303186822,38.9,77001.58,0.0,0.72772,0.00013,21.96721]
[1777303187629,38.9,76988.86,0.0,0.72608,0.00013,22.0289]
[1777303188636,38.9,76992.14,0.0,0.72651,0.00013,22.01268]
[1777303188796,38.9,76992.14,0.0,0.72651,0.00013,22.01268]
[1777303189642,38.9,76984.39,0.0,0.72551,0.00013,22.05033]
[1777303190650,38.9,76977.55,0.0,0.72462,0.00013,22.08341]
[1777303190787,38.9,76977.55,0.0,0.72462,0.00013,22.08341]
[1777303191657,38.9,76970.02,0.0,0.72364,0.00013,22.11968]
[1777303196692,38.89,76974.22,0.0,0.72421,0.00013,22.0986]
[1777303197698,38.89,76980.44,0.0,0.72502,0.00013,22.0683]
[1777303200724,38.89,76991.97,0.0,0.72654,0.00013,22.01157]
[1777303201731,38.89,77000.91,0.0,0.7277,0.00013,21.96762]
[1777303203745,38.88,76989.24,0.0,0.72621,0.00013,22.02399]
[1777303204752,38.88,76996.87,0.0,0.7272,0.00013,21.98647]
[1777303206766,38.88,76999.79,0.0,0.72759,0.00013,21.9716]
[1777303209787,38.87,76994.33,0.0,0.72691,0.00013,21.99748]
[1777303210797,38.87,77001.11,0.0,0.72779,0.00013,21.96404]
[1777303211805,38.87,77008.21,0.0,0.72871,0.00013,21.92897]
[1777303213819,38.87,77019.98,0.0,0.73024,0.00013,21.87058]
[1777303215707,38.87,77019.98,0.0,0.73024,0.00013,21.87058]
[1777303215747,38.87,77028.97,0.0,0.7314,0.00013,21.82581]
[1777303216494,38.87,77028.97,0.0,0.7314,0.00013,21.82581]
[1777303216587,38.87,77033.67,0.0,0.732,0.00013,21.80251]
[1777303217585,38.87,77033.67,0.0,0.732,0.00013,21.80251]
[1777303217686,38.87,77006.43,0.0,0.72851,0.00013,21.93652]
[1777303218857,38.86,77012.03,0.0,0.72924,0.00013,21.90875]
[1777303220315,38.86,77012.03,0.0,0.72924,0.00013,21.90875]
[1777303224626,38.86,77019.25,0.0,0.73021,0.00013,21.87181]
[1777303225707,38.86,77019.25,0.0,0.73021,0.00013,21.87181]
[1777303225783,38.86,77026.42,0.0,0.73113,0.00013,21.83623]
[1777303226794,38.86,77026.42,0.0,0.73113,0.00013,21.83623]
[1777303225907,38.86,77018.72,0.0,0.73014,0.00013,21.87428]
[1777303228534,38.86,77017.01,0.0,0.72993,0.00013,21.88252]
[1777303228629,38.85,77026.11,0.0,0.7311,0.00013,21.83722]
[1777303230941,38.85,77035.19,0.0,0.73227,0.00013,21.79189]
[1777303232527,38.85,77035.19,0.0,0.73227,0.00013,21.79189]
[1777303234528,38.85,77030.35,0.0,0.73169,0.00013,21.81186]
[1777303235976,38.85,77041.37,0.0,0.73311,0.00013,21.75665]
[1777303236819,38.85,77041.37,0.0,0.73311,0.00013,21.75665]
[1777303236983,38.85,77046.09,0.0,0.73371,0.00013,21.73304]
[1777303238997,38.85,77051.52,0.0,0.73441,0.00013,21.7058]
[1777303244032,38.85,77052.88,0.0,0.73458,0.00013,21.69887]
[1777303246052,38.85,77041.7,0.0,0.73316,0.00013,21.75465]
[1777303247059,38.85,77053.37,0.0,0.73465,0.00013,21.69627]
[1777303248066,38.85,77056.7,0.0,0.73507,0.00013,21.67955]
[1777303249073,38.85,77050.71,0.0,0.73431,0.00013,21.70955]
[1777303252094,38.85,77055.34,0.0,0.7349,0.00013,21.68626]
[1777303254112,38.85,77061.14,0.0,0.73564,0.00013,21.65712]
[1777303255116,38.85,77068.66,0.0,0.7366,0.00013,21.61922]
[1777303257130,38.85,77074.07,0.0,0.73729,0.00013,21.59192]
[1777303260152,38.85,77059.11,0.0,0.73538,0.00013,21.66727]
[1777303261158,38.85,77042.01,0.0,0.7332,0.00013,21.75283]
[1777303262172,38.85,77033.72,0.0,0.73214,0.00013,21.79401]
[1777303264185,38.84,77033.81,0.0,0.73216,0.00013,21.79331]
[1777303269220,38.84,77030.05,0.0,0.73169,0.00013,21.81138]
[1777303271234,38.84,77036.84,0.0,0.73257,0.00013,21.77738]
[1777303276269,38.84,77033.1,0.0,0.7321,0.00013,21.79545]
[1777303277276,38.84,77020.37,0.0,0.73047,0.00013,21.8584]
[1777303278244,38.84,77020.37,0.0,0.73047,0.00013,21.8584]
[1777303279290,38.84,77024.43,0.0,0.731,0.00013,21.83802]
[1777303282311,38.83,77018.17,0.0,0.73021,0.00013,21.86847]
[1777303283319,38.83,77011.77,0.0,0.72939,0.00013,21.89986]
[1777303284781,38.83,77011.77,0.0,0.72939,0.00013,21.89986]
[1777303284824,38.83,77006.56,0.0,0.72873,0.00013,21.92508]
[1777303285697,38.83,77006.56,0.0,0.72873,0.00013,21.92508]
[1777303285738,38.83,76981.97,0.0,0.72555,0.00013,22.04499]
[1777303286066,38.83,76981.97,0.0,0.72555,0.00013,22.04499]
[1777303286377,38.83,76964.77,0.0,0.72332,0.00013,22.12825]
[1777303287380,38.83,76977.46,0.0,0.72498,0.00013,22.06653]
[1777303288397,38.83,76987.53,0.0,0.72629,0.00013,22.01713]
[1777303289396,38.82,77000.14,0.0,0.72794,0.00013,21.95513]
[1777303290368,38.82,77000.14,0.0,0.72794,0.00013,21.95513]
[1777303290403,38.82,77007.59,0.0,0.72891,0.00013,21.91823]
[1777303291410,38.82,77007.3,0.0,0.7289,0.00013,21.91556]
[1777303292285,38.82,77007.3,0.0,0.7289,0.00013,21.91556]
[1777303293431,38.82,76997.97,0.0,0.72771,0.00013,21.96089]
[1777303294161,38.82,76997.97,0.0,0.72771,0.00013,21.96089]
[1777303294438,38.82,76972.86,0.0,0.72445,0.00013,22.08295]
[1777303295445,38.82,76962.2,0.0,0.72307,0.00013,22.13425]
[1777303296452,38.81,76965.96,0.0,0.72357,0.00013,22.11579]
[1777303297459,38.81,76947.45,0.0,0.72115,0.00013,22.20467]
[1777303298304,38.81,76947.45,0.0,0.72115,0.00013,22.20467]
[1777303299473,38.81,76946.99,0.0,0.72109,0.00013,22.2069]
[1777303300300,38.81,76946.99,0.0,0.72109,0.00013,22.2069]
[1777303304508,38.81,76931.35,0.0,0.71906,0.00013,22.2808]
[1777303305515,38.81,76925.59,0.0,0.71829,0.00013,22.30834]
[1777303307529,38.81,76916.93,0.0,0.71715,0.00013,22.34935]
[1777303308536,38.81,76906.15,0.0,0.71573,0.00013,22.40004]
[1777303309627,38.81,76906.15,0.0,0.71573,0.00013,22.40004]
[1777303309640,38.81,76906.15,0.0,0.71573,0.00013,22.40004]
[1777303309743,38.81,76885.54,0.0,0.713,0.00013,22.49615]
[1777303310094,38.81,76885.54,0.0,0.713,0.00013,22.49615]
[1777303310575,38.81,76831.28,0.0,0.70574,0.00013,22.74439]
[1777303311560,38.8,76813.42,0.0,0.70337,0.00014,22.82316]
[1777303312166,38.8,76813.42,0.0,0.70337,0.00014,22.82316]
[1777303312573,38.8,76808.55,0.0,0.70272,0.00014,22.84452]
[1777303313788,38.8,76808.55,0.0,0.70272,0.00014,22.84452]
[1777303313821,38.8,76803.68,0.0,0.70205,0.00014,22.86665]
[1777303314116,38.8,76803.68,0.0,0.70205,0.00014,22.86665]
[1777303314693,38.8,76803.68,0.0,0.70205,0.00014,22.86665]
[1777303314967,38.8,76794.18,0.0,0.70076,0.00014,22.90876]
[1777303316639,38.8,76785.25,0.0,0.69955,0.00014,22.9481]
[1777303317627,38.8,76777.19,0.0,0.69845,0.00014,22.98343]
[1777303319303,38.8,76776.07,0.0,0.6983,0.00014,22.98831]
[1777303319644,38.8,76772.96,0.0,0.69787,0.00014,23.00183]
[1777303320541,38.8,76772.96,0.0,0.69787,0.00014,23.00183]
[1777303320648,38.8,76781.61,0.0,0.69905,0.00014,22.96397]
[1777303321809,38.8,76781.61,0.0,0.69905,0.00014,22.96397]
[1777303321845,38.8,76767.75,0.0,0.69716,0.00014,23.02445]
[1777303322155,38.8,76767.75,0.0,0.69716,0.00014,23.02445]
[1777303322285,38.8,76767.75,0.0,0.69716,0.00014,23.02445]
[1777303322873,38.8,76767.75,0.0,0.69716,0.00014,23.02445]
[1777303323719,38.8,76770.56,0.0,0.69755,0.00014,23.01208]
[1777303323874,38.8,76770.56,0.0,0.69755,0.00014,23.01208]
[1777303323950,38.8,76766.61,0.0,0.69702,0.00014,23.02918]
[1777303324267,38.8,76766.61,0.0,0.69702,0.00014,23.02918]
[1777303324371,38.8,76766.61,0.0,0.69702,0.00014,23.02918]
[1777303324688,38.8,76779.09,0.0,0.69872,0.00014,22.97468]
[1777303325694,38.8,76800.05,0.0,0.70158,0.00014,22.88195]
[1777303326701,38.8,76803.62,0.0,0.70206,0.00014,22.86609]
[1777303327058,38.8,76803.62,0.0,0.70206,0.00014,22.86609]
[1777303327335,38.8,76803.62,0.0,0.70206,0.00014,22.86609]
[1777303327662,38.8,76803.62,0.0,0.70206,0.00014,22.86609]
[1777303327691,38.8,76803.62,0.0,0.70206,0.00014,22.86609]
[1777303327774,38.8,76803.62,0.0,0.70206,0.00014,22.86609]
[1777303327787,38.8,76785.6,0.0,0.69962,0.00014,22.94574]
[1777303328775,38.8,76762.96,0.0,0.69653,0.00014,23.04452]
[1777303329723,38.8,76760.22,0.0,0.69616,0.00014,23.05627]
[1777303330483,38.8,76760.22,0.0,0.69616,0.00014,23.05627]
[1777303330645,38.8,76760.22,0.0,0.69616,0.00014,23.05627]
[1777303330824,38.8,76760.22,0.0,0.69616,0.00014,23.05627]
[1777303330942,38.8,76749.46,0.0,0.69469,0.00014,23.10255]
[1777303331513,38.8,76749.46,0.0,0.69469,0.00014,23.10255]
[1777303331737,38.8,76738.87,0.0,0.69324,0.00014,23.14776]
[1777303332746,38.79,76711.41,0.0,0.68947,0.00014,23.26384]
[1777303333035,38.79,76711.41,0.0,0.68947,0.00014,23.26384]
[1777303333438,38.79,76711.41,0.0,0.68947,0.00014,23.26384]
[1777303333735,38.79,76711.41,0.0,0.68947,0.00014,23.26384]
[1777303333755,38.8,76685.15,0.0,0.6858,0.00014,23.37407]
[1777303334874,38.8,76685.15,0.0,0.6858,0.00014,23.37407]
[1777303334922,38.8,76685.15,0.0,0.6858,0.00014,23.37407]
[1777303334897,38.81,76659.25,0.0,0.68218,0.00014,23.48032]
[1777303335179,38.81,76659.25,0.0,0.68218,0.00014,23.48032]
[1777303335935,38.81,76659.25,0.0,0.68218,0.00014,23.48032]
[1777303335947,38.8,76652.08,0.0,0.68119,0.00014,23.50879]
[1777303336141,38.8,76652.08,0.0,0.68119,0.00014,23.50879]
[1777303336314,38.8,76652.08,0.0,0.68119,0.00014,23.50879]
[1777303336510,38.8,76652.08,0.0,0.68119,0.00014,23.50879]
[1777303336957,38.8,76642.05,0.0,0.67979,0.00014,23.54915]
[1777303337353,38.8,76642.05,0.0,0.67979,0.00014,23.54915]
[1777303337558,38.8,76642.05,0.0,0.67979,0.00014,23.54915]
[1777303337787,38.8,76627.98,0.0,0.67782,0.00014,23.60506]
[1777303338482,38.8,76627.98,0.0,0.67782,0.00014,23.60506]
[1777303338977,38.81,76621.66,0.0,0.67692,0.00014,23.63036]
[1777303339126,38.81,76621.66,0.0,0.67692,0.00014,23.63036]
[1777303339166,38.81,76621.66,0.0,0.67692,0.00014,23.63036]
[1777303339776,38.81,76621.66,0.0,0.67692,0.00014,23.63036]
[1777303340305,38.82,76624.73,0.0,0.67729,0.00014,23.61991]
[1777303340898,38.82,76624.73,0.0,0.67729,0.00014,23.61991]
[1777303340948,38.82,76637.68,0.0,0.6791,0.00014,23.56877]
[1777303341162,38.82,76637.68,0.0,0.6791,0.00014,23.56877]
[1777303341828,38.82,76621.41,0.0,0.67682,0.00014,23.63309]
[1777303342835,38.82,76613.83,0.0,0.67576,0.00014,23.66289]
[1777303343843,38.82,76617.28,0.0,0.67624,0.00014,23.64928]
[1777303344423,38.82,76617.28,0.0,0.67624,0.00014,23.64928]
[1777303344525,38.82,76617.28,0.0,0.67624,0.00014,23.64928]
[1777303344856,38.82,76606.82,0.0,0.67477,0.00014,23.69018]
[1777303345856,38.82,76649.21,0.0,0.68074,0.00014,23.52207]
[1777303346779,38.82,76649.21,0.0,0.68074,0.00014,23.52207]
[1777303346921,38.82,76649.21,0.0,0.68074,0.00014,23.52207]
[1777303346863,38.81,76683.73,0.0,0.68558,0.00014,23.38074]
[1777303347051,38.81,76683.73,0.0,0.68558,0.00014,23.38074]
[1777303347573,38.81,76683.73,0.0,0.68558,0.00014,23.38074]
[1777303347793,38.81,76683.73,0.0,0.68558,0.00014,23.38074]
[1777303347876,38.81,76724.16,0.0,0.69116,0.00014,23.21242]
[1777303348577,38.81,76724.16,0.0,0.69116,0.00014,23.21242]
[1777303348603,38.81,76724.16,0.0,0.69116,0.00014,23.21242]
[1777303348673,38.81,76724.16,0.0,0.69116,0.00014,23.21242]
[1777303348880,38.81,76719.34,0.0,0.6905,0.00014,23.23237]
[1777303349075,38.81,76719.34,0.0,0.6905,0.00014,23.23237]
[1777303349886,38.81,76727.58,0.0,0.69163,0.00014,23.19773]
[1777303350539,38.81,76727.58,0.0,0.69163,0.00014,23.19773]
[1777303350895,38.81,76719.95,0.0,0.69059,0.00014,23.22971]
[1777303352566,38.81,76718.35,0.0,0.69039,0.00014,23.23272]
[1777303352907,38.81,76698.61,0.0,0.68766,0.00014,23.3155]
[1777303353914,38.82,76704.38,0.0,0.68843,0.00014,23.29237]
[1777303354631,38.82,76704.38,0.0,0.68843,0.00014,23.29237]
[1777303354921,38.82,76714.16,0.0,0.68977,0.00014,23.25191]
[1777303355480,38.82,76714.16,0.0,0.68977,0.00014,23.25191]
[1777303355686,38.82,76714.16,0.0,0.68977,0.00014,23.25191]
[1777303355872,38.82,76714.16,0.0,0.68977,0.00014,23.25191]
[1777303355928,38.82,76732.35,0.0,0.69227,0.00014,23.17517]
[1777303356595,38.82,76732.35,0.0,0.69227,0.00014,23.17517]
[1777303356935,38.82,76729.65,0.0,0.6919,0.00014,23.18663]
[1777303357050,38.82,76729.65,0.0,0.6919,0.00014,23.18663]
[1777303357283,38.82,76729.65,0.0,0.6919,0.00014,23.18663]
[1777303357942,38.82,76728.28,0.0,0.69172,0.00014,23.19223]
[1777303358041,38.82,76728.28,0.0,0.69172,0.00014,23.19223]
[1777303358949,38.82,76717.87,0.0,0.69028,0.00014,23.23618]
[1777303359643,38.82,76717.87,0.0,0.69028,0.00014,23.23618]
[1777303359986,38.82,76708.94,0.0,0.68905,0.00014,23.27382]
[1777303360982,38.82,76695.87,0.0,0.68723,0.00014,23.32844]
[1777303361986,38.82,76700.73,0.0,0.6879,0.00014,23.30837]
[1777303362995,38.83,76711.61,0.0,0.68938,0.00014,23.26372]
[1777303363590,38.83,76711.61,0.0,0.68938,0.00014,23.26372]
[1777303364016,38.83,76715.76,0.0,0.68994,0.00014,23.24662]
[1777303365015,38.83,76709.33,0.0,0.68905,0.00014,23.27364]
[1777303367030,38.83,76723.72,0.0,0.69103,0.00014,23.21331]
[1777303368221,38.83,76724.35,0.0,0.69112,0.00014,23.21072]
[1777303369044,38.83,76722.66,0.0,0.69088,0.00014,23.21797]
[1777303371071,38.83,76703.99,0.0,0.6883,0.00014,23.29656]
[1777303372367,38.83,76703.99,0.0,0.6883,0.00014,23.29656]
[1777303372463,38.84,76704.37,0.0,0.68834,0.00014,23.29524]
[1777303375086,38.84,76719.78,0.0,0.69043,0.00014,23.23187]
[1777303376737,38.84,76732.73,0.0,0.69222,0.00014,23.177]
[1777303377100,38.84,76720.34,0.0,0.69051,0.00014,23.22938]
[1777303378359,38.87,76716.09,0.0,0.68981,0.00014,23.25101]
[1777303379114,38.87,76721.29,0.0,0.69053,0.00014,23.22917]
[1777303380121,38.88,76726.71,0.0,0.69123,0.00014,23.20779]
[1777303381339,38.88,76726.71,0.0,0.69123,0.00014,23.20779]
[1777303381926,38.88,76726.71,0.0,0.69123,0.00014,23.20779]
[1777303382037,38.91,76703.32,0.0,0.6879,0.00014,23.30911]
[1777303382136,38.91,76669.1,0.0,0.68316,0.00014,23.44955]
[1777303383419,38.91,76669.1,0.0,0.68316,0.00014,23.44955]
[1777303383919,38.91,76669.1,0.0,0.68316,0.00014,23.44955]
[1777303383922,38.91,76669.87,0.0,0.68326,0.00014,23.44677]
[1777303384442,38.91,76669.87,0.0,0.68326,0.00014,23.44677]
[1777303384540,38.91,76671.03,0.0,0.68343,0.00014,23.44166]
[1777303385464,38.91,76671.03,0.0,0.68343,0.00014,23.44166]
[1777303385615,38.91,76671.03,0.0,0.68343,0.00014,23.44166]
[1777303385810,38.91,76671.03,0.0,0.68343,0.00014,23.44166]
[1777303385874,38.9,76680.68,0.0,0.68478,0.00014,23.402]
[1777303386923,38.9,76680.68,0.0,0.68478,0.00014,23.402]
[1777303387027,38.9,76676.31,0.0,0.68418,0.00014,23.41986]
[1777303387424,38.9,76676.31,0.0,0.68418,0.00014,23.41986]
[1777303387428,38.9,76676.51,0.0,0.68421,0.00014,23.4189]
[1777303388183,38.9,76684.83,0.0,0.68536,0.00014,23.38488]
[1777303389425,38.9,76684.83,0.0,0.68536,0.00014,23.38488]
[1777303390031,38.93,76681.65,0.0,0.6848,0.00014,23.40169]
[1777303390196,38.93,76674.04,0.0,0.68375,0.00014,23.4327]
[1777303391203,38.95,76669.02,0.0,0.68299,0.00014,23.45493]
[1777303393298,38.98,76661.33,0.0,0.68179,0.00014,23.4901]
[1777303394225,38.99,76656.18,0.0,0.68104,0.00014,23.51172]
[1777303395232,38.99,76660.43,0.0,0.68161,0.00014,23.49523]
[1777303396933,38.99,76660.43,0.0,0.68161,0.00014,23.49523]
[1777303396997,39.0,76665.61,0.0,0.68231,0.00014,23.4751]
[1777303397246,38.99,76675.9,0.0,0.68376,0.00014,23.43286]
[1777303398434,38.99,76675.9,0.0,0.68376,0.00014,23.43286]
[1777303398534,38.99,76677.72,0.0,0.68402,0.00014,23.42521]
[1777303399435,38.99,76677.72,0.0,0.68402,0.00014,23.42521]
[1777303399455,39.0,76677.09,0.0,0.6839,0.00014,23.42886]
[1777303403810,38.99,76679.12,0.0,0.6842,0.00014,23.42004]
[1777303403833,38.99,76685.24,0.0,0.68505,0.00014,23.39498]
[1777303404298,38.99,76693.28,0.0,0.68615,0.00014,23.3622]
[1777303405305,39.0,76698.64,0.0,0.68688,0.00014,23.3406]
[1777303406321,39.0,76709.29,0.0,0.68835,0.00014,23.29656]
[1777303407322,39.01,76706.34,0.0,0.68789,0.00014,23.31051]
[1777303409492,39.02,76704.0,0.0,0.68754,0.00014,23.32112]
[1777303409493,39.02,76704.0,0.0,0.68754,0.00014,23.32112]
[1777303410072,39.02,76704.0,0.0,0.68754,0.00014,23.32112]
[1777303409581,39.02,76688.84,0.0,0.68542,0.00014,23.38424]
[1777303410343,39.03,76688.4,0.0,0.68535,0.00014,23.3863]
[1777303411294,39.03,76688.4,0.0,0.68535,0.00014,23.3863]
[1777303412115,39.03,76696.64,0.0,0.6865,0.00014,23.3491]
[1777303413633,39.03,76695.61,0.0,0.68634,0.00014,23.35389]
[1777303413709,39.04,76689.11,0.0,0.68542,0.00014,23.38144]
[1777303419410,39.09,76693.78,0.0,0.68586,0.00014,23.36873]
[1777303422431,39.1,76689.55,0.0,0.68524,0.00014,23.38704]
[1777303425782,39.1,76687.48,0.0,0.68495,0.00014,23.3958]
[1777303425972,39.1,76687.48,0.0,0.68495,0.00014,23.3958]
[1777303426050,39.1,76686.96,0.0,0.68487,0.00014,23.39803]
[1777303426459,39.13,76660.9,0.0,0.68114,0.00014,23.507]
[1777303428060,39.15,76654.94,0.0,0.68022,0.00014,23.5336]
[1777303430487,39.22,76661.97,0.0,0.68095,0.00014,23.51337]
[1777303431494,39.24,76654.72,0.0,0.67986,0.00014,23.54482]
[1777303432501,39.26,76663.31,0.0,0.68097,0.00014,23.51316]
[1777303433485,39.26,76663.31,0.0,0.68097,0.00014,23.51316]
[1777303433654,39.26,76663.31,0.0,0.68097,0.00014,23.51316]
[1777303434024,39.26,76663.31,0.0,0.68097,0.00014,23.51316]
[1777303434120,39.27,76668.4,0.0,0.68164,0.00014,23.49379]
[1777303434987,39.27,76668.4,0.0,0.68164,0.00014,23.49379]
[1777303435000,39.27,76672.8,0.0,0.68222,0.00014,23.47729]
[1777303436490,39.28,76673.16,0.0,0.68223,0.00014,23.47706]
[1777303436529,39.29,76672.89,0.0,0.68215,0.00014,23.47933]
[1777303437536,39.3,76676.06,0.0,0.68255,0.00014,23.46783]
[1777303440558,39.33,76684.33,0.0,0.68357,0.00014,23.43848]
[1777303441499,39.33,76684.33,0.0,0.68357,0.00014,23.43848]
[1777303441564,39.36,76667.49,0.0,0.68115,0.00014,23.50894]
[1777303442573,39.38,76665.96,0.0,0.68085,0.00014,23.51755]
[1777303443279,39.38,76665.96,0.0,0.68085,0.00014,23.51755]
[1777303443504,39.38,76665.96,0.0,0.68085,0.00014,23.51755]
[1777303443715,39.38,76665.96,0.0,0.68085,0.00014,23.51755]
[1777303443743,39.39,76671.77,0.0,0.68161,0.00014,23.4959]
[1777303444586,39.4,76689.73,0.0,0.68405,0.00014,23.42504]
[1777303446064,39.4,76689.73,0.0,0.68405,0.00014,23.42504]
[1777303446129,39.39,76698.32,0.0,0.68524,0.00014,23.38986]
[1777303446282,39.39,76698.32,0.0,0.68524,0.00014,23.38986]
[1777303446329,39.39,76698.32,0.0,0.68524,0.00014,23.38986]
[1777303446524,39.39,76698.32,0.0,0.68524,0.00014,23.38986]
[1777303446600,39.39,76712.48,0.0,0.68718,0.00014,23.33212]
[1777303447607,39.39,76724.42,0.0,0.6888,0.00014,23.2835]
[1777303448614,39.4,76719.72,0.0,0.68814,0.00014,23.30354]
[1777303450628,39.41,76712.93,0.0,0.68718,0.00014,23.33229]
[1777303451635,39.41,76698.94,0.0,0.68526,0.00014,23.38937]
[1777303452642,39.41,76696.01,0.0,0.68485,0.00014,23.40149]
[1777303453649,39.41,76692.43,0.0,0.68435,0.00014,23.4161]
[1777303454656,39.43,76682.74,0.0,0.68298,0.00014,23.45656]
[1777303456017,39.43,76682.74,0.0,0.68298,0.00014,23.45656]
[1777303456099,39.45,76671.63,0.0,0.68137,0.00014,23.50336]
[1777303456674,39.47,76650.39,0.0,0.67836,0.00014,23.58931]
[1777303457678,39.48,76646.51,0.0,0.67777,0.00014,23.60612]
[1777303458686,39.5,76637.76,0.0,0.67651,0.00014,23.64152]
[1777303461711,39.53,76627.15,0.0,0.6749,0.00014,23.6864]
[1777303462583,39.53,76627.15,0.0,0.6749,0.00014,23.6864]
[1777303462834,39.53,76627.15,0.0,0.6749,0.00014,23.6864]
[1777303462888,39.54,76632.21,0.0,0.67557,0.00014,23.66802]
[1777303467752,39.59,76644.82,0.0,0.67713,0.00014,23.62504]
[1777303468727,39.59,76644.82,0.0,0.67713,0.00014,23.62504]
[1777303468808,39.59,76644.82,0.0,0.67713,0.00014,23.62504]
[1777303468850,39.6,76650.02,0.0,0.6778,0.00014,23.60637]
[1777303469770,39.61,76659.2,0.0,0.67901,0.00014,23.5723]
[1777303471986,39.63,76660.1,0.0,0.67907,0.00014,23.57066]
[1777303472017,39.64,76664.23,0.0,0.67959,0.00014,23.55277]
[1777303473373,39.66,76666.89,0.0,0.67989,0.00014,23.54436]
[1777303473600,39.66,76666.89,0.0,0.67989,0.00014,23.54436]
[1777303473826,39.68,76673.23,0.0,0.6807,0.00014,23.52159]
[1777303476911,39.68,76677.22,0.0,0.68122,0.00014,23.50661]
[1777303477754,39.68,76677.22,0.0,0.68122,0.00014,23.50661]
[1777303477950,39.69,76681.82,0.0,0.68184,0.00014,23.48869]
[1777303478326,39.69,76681.82,0.0,0.68184,0.00014,23.48869]
[1777303478920,39.69,76670.5,0.0,0.68029,0.00014,23.53338]
[1777303479864,39.69,76651.62,0.0,0.67769,0.00014,23.60697]
[1777303480872,39.69,76641.56,0.0,0.6763,0.00014,23.64581]
[1777303481879,39.7,76632.95,0.0,0.67508,0.00014,23.67976]
[1777303482324,39.7,76632.95,0.0,0.67508,0.00014,23.67976]
[1777303485907,39.72,76625.43,0.0,0.67398,0.00014,23.71038]
[1777303486914,39.72,76618.34,0.0,0.67298,0.00014,23.73754]
[1777303488928,39.74,76624.3,0.0,0.67373,0.00014,23.71722]
[1777303490942,39.75,76631.1,0.0,0.67465,0.00014,23.6922]
[1777303493964,39.75,76625.0,0.0,0.6738,0.00014,23.71543]
[1777303495978,39.75,76620.89,0.0,0.67322,0.00014,23.73142]
[1777303497992,39.78,76627.28,0.0,0.67402,0.00014,23.70981]
[1777303502023,39.78,76631.54,0.0,0.6746,0.00014,23.69383]
[1777303504044,39.78,76619.31,0.0,0.67291,0.00014,23.74008]
[1777303508072,39.8,76618.55,0.0,0.67274,0.00014,23.74494]
[1777303510086,39.81,76629.54,0.0,0.6742,0.00014,23.70505]
[1777303511093,39.81,76625.81,0.0,0.67369,0.00014,23.71914]
[1777303512100,39.81,76621.75,0.0,0.67313,0.00014,23.73441]
[1777303513106,39.82,76618.17,0.0,0.67258,0.00014,23.74952]
[1777303517524,39.85,76614.98,0.0,0.67202,0.00014,23.76473]
[1777303517584,39.85,76614.98,0.0,0.67202,0.00014,23.76473]
[1777303517616,39.85,76614.98,0.0,0.67202,0.00014,23.76473]
[1777303518045,39.85,76614.98,0.0,0.67202,0.00014,23.76473]
[1777303518184,39.86,76601.74,0.0,0.67019,0.00014,23.81398]
[1777303518792,39.86,76601.74,0.0,0.67019,0.00014,23.81398]
[1777303518913,39.86,76601.74,0.0,0.67019,0.00014,23.81398]
[1777303519051,39.86,76601.74,0.0,0.67019,0.00014,23.81398]
[1777303519105,39.86,76601.74,0.0,0.67019,0.00014,23.81398]
[1777303519164,39.86,76576.71,0.0,0.66672,0.00014,23.90554]
[1777303520000,39.86,76576.71,0.0,0.66672,0.00014,23.90554]
[1777303520213,39.87,76576.76,0.0,0.66667,0.00014,23.90711]
[1777303521177,39.87,76576.76,0.0,0.66667,0.00014,23.90711]
[1777303522185,39.9,76586.27,0.0,0.66788,0.00014,23.87567]
[1777303523192,39.92,76582.8,0.0,0.66735,0.00014,23.88982]
[1777303523430,39.92,76582.8,0.0,0.66735,0.00014,23.88982]
[1777303523605,39.92,76582.8,0.0,0.66735,0.00014,23.88982]
[1777303524202,39.93,76598.84,0.0,0.6695,0.00014,23.83301]
[1777303524259,39.93,76598.84,0.0,0.6695,0.00014,23.83301]
[1777303524289,39.93,76598.84,0.0,0.6695,0.00014,23.83301]
[1777303525210,39.94,76608.49,0.0,0.67083,0.00014,23.79759]
[1777303527224,39.94,76604.38,0.0,0.67026,0.00014,23.81295]
[1777303529237,39.94,76608.75,0.0,0.67085,0.00014,23.79711]
[1777303529548,39.94,76608.75,0.0,0.67085,0.00014,23.79711]
[1777303532259,39.94,76605.28,0.0,0.67038,0.00014,23.80668]
[1777303535281,39.95,76600.84,0.0,0.66974,0.00014,23.82359]
[1777303537294,39.95,76606.66,0.0,0.67053,0.00014,23.80253]
[1777303539313,39.95,76601.77,0.0,0.66985,0.00014,23.82079]
[1777303540318,39.96,76595.54,0.0,0.66899,0.00014,23.84381]
[1777303542961,39.96,76596.96,0.0,0.66918,0.00014,23.83879]
[1777303543001,39.96,76596.96,0.0,0.66918,0.00014,23.83879]
[1777303543181,39.96,76596.96,0.0,0.66918,0.00014,23.83879]
[1777303543195,39.96,76605.01,0.0,0.67026,0.00014,23.80987]
[1777303543743,39.96,76605.01,0.0,0.67026,0.00014,23.80987]
[1777303543773,39.96,76622.29,0.0,0.67264,0.00014,23.74576]
[1777303545361,39.96,76620.48,0.0,0.6724,0.00014,23.75247]
[1777303547782,39.96,76621.93,0.0,0.6726,0.00014,23.74699]
[1777303547845,39.96,76629.92,0.0,0.67369,0.00014,23.71708]
[1777303548382,39.96,76640.14,0.0,0.67509,0.00014,23.67859]
[1777303549399,39.96,76647.26,0.0,0.67607,0.00014,23.65161]
[1777303550399,39.96,76642.22,0.0,0.67538,0.00014,23.67075]
[1777303551413,39.96,76631.71,0.0,0.67394,0.00014,23.71043]
[1777303552420,39.96,76621.52,0.0,0.67253,0.00014,23.74872]
[1777303554336,39.96,76620.04,0.0,0.67233,0.00014,23.75433]
[1777303555111,39.96,76620.04,0.0,0.67233,0.00014,23.75433]
[1777303555119,39.97,76620.04,0.0,0.67232,0.00014,23.75443]
[1777303556018,39.97,76620.04,0.0,0.67232,0.00014,23.75443]
[1777303556085,39.97,76607.03,0.0,0.67053,0.00014,23.80272]
[1777303556448,39.97,76599.85,0.0,0.66954,0.00014,23.82917]
[1777303558461,39.97,76616.21,0.0,0.67179,0.00014,23.76876]
[1777303560107,39.97,76616.21,0.0,0.67179,0.00014,23.76876]
[1777303560208,39.97,76622.51,0.0,0.67266,0.00014,23.74527]
[1777303560355,39.97,76622.51,0.0,0.67266,0.00014,23.74527]
[1777303560476,39.97,76629.35,0.0,0.6736,0.00014,23.71967]
[1777303562568,39.97,76632.57,0.0,0.67404,0.00014,23.70758]
[1777303562840,39.97,76627.25,0.0,0.67331,0.00014,23.72754]
[1777303563497,39.97,76621.76,0.0,0.67255,0.00014,23.74821]
[1777303564528,39.97,76613.25,0.0,0.67138,0.00014,23.77998]
[1777303565521,39.97,76605.81,0.0,0.67035,0.00014,23.80757]
[1777303566764,39.97,76605.81,0.0,0.67035,0.00014,23.80757]
[1777303566837,39.97,76610.6,0.0,0.67101,0.00014,23.79]
[1777303567467,39.97,76610.6,0.0,0.67101,0.00014,23.79]
[1777303567535,39.97,76632.29,0.0,0.67399,0.00014,23.70912]
[1777303568542,39.97,76632.6,0.0,0.67403,0.00014,23.70806]
[1777303573507,39.97,76632.29,0.0,0.67397,0.00014,23.70963]
[1777303574000,39.97,76632.29,0.0,0.67397,0.00014,23.70963]
[1777303574100,39.98,76623.33,0.0,0.67274,0.00014,23.74326]
[1777303574569,39.98,76623.33,0.0,0.67274,0.00014,23.74326]
[1777303575055,39.98,76623.33,0.0,0.67274,0.00014,23.74326]
[1777303575083,39.98,76623.33,0.0,0.67274,0.00014,23.74326]
[1777303575119,39.98,76617.4,0.0,0.67192,0.00014,23.7654]
[1777303575865,39.98,76594.44,0.0,0.66876,0.00014,23.85004]
[1777303576482,39.98,76594.44,0.0,0.66876,0.00014,23.85004]
[1777303576642,39.98,76594.44,0.0,0.66876,0.00014,23.85004]
[1777303577238,39.98,76594.44,0.0,0.66876,0.00014,23.85004]
[1777303576706,39.98,76606.61,0.0,0.67043,0.00014,23.80549]
[1777303578253,39.98,76625.62,0.0,0.67305,0.00014,23.73489]
[1777303578618,39.98,76627.59,0.0,0.67332,0.00014,23.7275]
[1777303580618,39.98,76627.16,0.0,0.67326,0.00014,23.7291]
[1777303580812,39.98,76627.16,0.0,0.67326,0.00014,23.7291]
[1777303581117,39.98,76627.16,0.0,0.67326,0.00014,23.7291]
[1777303581296,39.98,76627.16,0.0,0.67326,0.00014,23.7291]
[1777303581175,39.98,76627.07,0.0,0.67325,0.00014,23.72942]
[1777303582235,39.98,76627.07,0.0,0.67325,0.00014,23.72942]
[1777303582301,39.98,76636.68,0.0,0.67456,0.00014,23.69333]
[1777303582623,39.98,76636.68,0.0,0.67456,0.00014,23.69333]
[1777303582719,39.98,76636.68,0.0,0.67456,0.00014,23.69333]
[1777303582774,39.98,76636.68,0.0,0.67456,0.00014,23.69333]
[1777303582796,39.98,76636.68,0.0,0.67456,0.00014,23.69333]
[1777303583051,39.98,76657.06,0.0,0.67735,0.00014,23.61599]
[1777303583701,39.98,76657.06,0.0,0.67735,0.00014,23.61599]
[1777303583954,39.98,76666.05,0.0,0.67857,0.00014,23.58159]
[1777303584662,39.98,76677.96,0.0,0.68019,0.00014,23.53568]
[1777303585669,39.98,76679.65,0.0,0.68041,0.00014,23.52927]
[1777303586767,39.98,76679.65,0.0,0.68041,0.00014,23.52927]
[1777303587346,39.98,76679.65,0.0,0.68041,0.00014,23.52927]
[1777303587454,39.98,76679.0,0.0,0.68032,0.00014,23.53196]
[1777303588192,39.98,76679.0,0.0,0.68032,0.00014,23.53196]
[1777303588253,39.98,76703.45,0.0,0.68363,0.00014,23.43639]
[1777303588693,39.98,76703.45,0.0,0.68363,0.00014,23.43639]
[1777303588737,39.98,76703.45,0.0,0.68363,0.00014,23.43639]
[1777303588829,39.98,76699.35,0.0,0.68307,0.00014,23.4526]
[1777303589467,39.98,76699.35,0.0,0.68307,0.00014,23.4526]
[1777303589565,39.98,76699.35,0.0,0.68307,0.00014,23.4526]
[1777303589694,39.98,76699.35,0.0,0.68307,0.00014,23.4526]
[1777303589697,39.98,76713.18,0.0,0.68494,0.00013,23.39772]
[1777303590456,39.98,76713.18,0.0,0.68494,0.00013,23.39772]
[1777303590704,39.98,76711.79,0.0,0.68476,0.00013,23.40311]
[1777303591538,39.98,76711.79,0.0,0.68476,0.00013,23.40311]
[1777303591697,39.98,76711.79,0.0,0.68476,0.00013,23.40311]
[1777303592007,39.98,76711.79,0.0,0.68476,0.00013,23.40311]
[1777303592109,39.98,76698.24,0.0,0.68295,0.00014,23.45287]
[1777303593205,39.98,76698.24,0.0,0.68295,0.00014,23.45287]
[1777303593307,39.98,76697.69,0.0,0.68288,0.00014,23.45506]
[1777303593697,39.98,76697.69,0.0,0.68288,0.00014,23.45506]
[1777303597578,39.99,76699.29,0.0,0.68307,0.00014,23.44948]
[1777303597689,39.99,76699.29,0.0,0.68307,0.00014,23.44948]
[1777303597761,39.99,76692.71,0.0,0.68217,0.00014,23.47556]
[1777303598702,39.99,76692.71,0.0,0.68217,0.00014,23.47556]
[1777303599203,39.99,76692.71,0.0,0.68217,0.00014,23.47556]
[1777303600703,39.99,76690.54,0.0,0.68187,0.00014,23.48439]
[1777303601208,39.99,76690.54,0.0,0.68187,0.00014,23.48439]
[1777303601309,39.99,76699.54,0.0,0.68308,0.00014,23.44927]
[1777303601790,39.99,76707.97,0.0,0.68423,0.00014,23.41581]
[1777303602573,39.99,76707.97,0.0,0.68423,0.00014,23.41581]
[1777303602797,39.99,76714.21,0.0,0.68507,0.00013,23.39103]
[1777303604190,39.99,76709.35,0.0,0.68442,0.00014,23.41019]
[1777303604872,39.99,76709.35,0.0,0.68442,0.00014,23.41019]
[1777303604911,39.99,76707.98,0.0,0.68424,0.00014,23.41548]
[1777303606825,39.99,76717.51,0.0,0.68553,0.00013,23.37734]
[1777303607833,39.98,76723.81,0.0,0.68638,0.00013,23.35206]
[1777303608840,39.98,76731.0,0.0,0.68736,0.00013,23.32313]
[1777303609847,39.98,76743.77,0.0,0.68907,0.00013,23.2715]
[1777303610880,39.98,76745.77,0.0,0.68934,0.00013,23.26336]
[1777303611872,39.98,76741.83,0.0,0.68881,0.00013,23.27932]
[1777303613912,39.98,76739.91,0.0,0.68856,0.00013,23.28709]
[1777303614008,39.98,76739.91,0.0,0.68856,0.00013,23.28709]
[1777303614083,39.98,76739.91,0.0,0.68856,0.00013,23.28709]
[1777303614121,39.98,76741.25,0.0,0.68874,0.00013,23.28164]
[1777303614428,39.98,76741.25,0.0,0.68874,0.00013,23.28164]
[1777303614916,39.98,76741.25,0.0,0.68874,0.00013,23.28164]
[1777303614981,39.98,76749.74,0.0,0.68988,0.00013,23.24714]
[1777303615900,39.98,76743.73,0.0,0.68907,0.00013,23.27156]
[1777303616624,39.98,76743.73,0.0,0.68907,0.00013,23.27156]
[1777303616731,39.98,76743.73,0.0,0.68907,0.00013,23.27156]
[1777303617082,39.98,76743.73,0.0,0.68907,0.00013,23.27156]
[1777303617118,39.98,76743.73,0.0,0.68907,0.00013,23.27156]
[1777303617153,39.98,76738.23,0.0,0.68833,0.00013,23.29391]
[1777303617628,39.98,76738.23,0.0,0.68833,0.00013,23.29391]
[1777303618113,39.98,76738.23,0.0,0.68833,0.00013,23.29391]
[1777303618151,39.98,76745.3,0.0,0.68928,0.00013,23.26524]
[1777303620132,39.98,76744.52,0.0,0.68917,0.00013,23.26838]
[1777303620627,39.98,76745.47,0.0,0.6893,0.00013,23.2645]
[1777303621943,39.98,76752.92,0.0,0.6903,0.00013,23.23416]
[1777303622950,39.98,76748.53,0.0,0.68971,0.00013,23.25205]
[1777303624145,39.98,76748.53,0.0,0.68971,0.00013,23.25205]
[1777303624187,39.98,76744.27,0.0,0.68914,0.00013,23.26934]
[1777303625041,39.98,76737.43,0.0,0.68822,0.00013,23.29713]
[1777303626645,39.98,76737.01,0.0,0.68816,0.00013,23.2989]
[1777303626979,39.98,76746.67,0.0,0.68946,0.00013,23.25974]
[1777303627987,39.98,76759.01,0.0,0.69111,0.00013,23.2094]
[1777303629245,39.98,76764.66,0.0,0.69187,0.00013,23.18626]
[1777303630001,39.98,76770.04,0.0,0.69258,0.00013,23.16418]
[1777303631036,39.98,76770.04,0.0,0.69258,0.00013,23.16418]
[1777303631119,39.98,76769.09,0.0,0.69245,0.00013,23.16816]
[1777303632215,39.98,76769.09,0.0,0.69245,0.00013,23.16816]
[1777303632222,39.99,76770.85,0.0,0.69269,0.00013,23.16098]
[1777303634032,39.99,76775.92,0.0,0.69336,0.00013,23.14019]
[1777303635282,39.99,76784.3,0.0,0.69447,0.00013,23.10553]
[1777303637053,39.99,76777.11,0.0,0.69351,0.00013,23.1356]
[1777303642089,39.99,76755.87,0.0,0.69066,0.00013,23.22338]
[1777303643096,39.99,76749.84,0.0,0.68985,0.00013,23.24798]
[1777303644308,39.99,76749.84,0.0,0.68985,0.00013,23.24798]
[1777303644372,39.99,76749.32,0.0,0.68978,0.00013,23.25008]
[1777303644523,39.99,76749.32,0.0,0.68978,0.00013,23.25008]
[1777303647124,39.99,76757.38,0.0,0.69086,0.00013,23.2172]
[1777303647592,39.99,76757.38,0.0,0.69086,0.00013,23.2172]
[1777303648275,39.99,76761.55,0.0,0.69142,0.00013,23.20015]
[1777303649019,39.99,76761.55,0.0,0.69142,0.00013,23.20015]
[1777303649039,39.99,76761.55,0.0,0.69142,0.00013,23.20015]
[1777303649269,39.99,76761.55,0.0,0.69142,0.00013,23.20015]
[1777303649353,39.99,76760.47,0.0,0.69127,0.00013,23.20462]
[1777303651155,39.99,76757.12,0.0,0.69084,0.00013,23.2147]
[1777303652162,39.99,76752.54,0.0,0.69023,0.00013,23.23342]
[1777303657197,39.99,76753.05,0.0,0.6903,0.00013,23.2314]
[1777303661225,40.0,76756.8,0.0,0.69077,0.00013,23.21699]
[1777303662234,40.0,76752.71,0.0,0.69021,0.00013,23.23396]
[1777303663241,40.0,76747.5,0.0,0.68952,0.00013,23.25517]
[1777303664248,40.0,76734.7,0.0,0.6878,0.00013,23.30706]
[1777303665255,40.0,76732.68,0.0,0.68752,0.00013,23.31528]
[1777303667269,40.01,76737.18,0.0,0.68812,0.00013,23.29732]
[1777303671297,40.01,76732.87,0.0,0.6875,0.00013,23.31591]
[1777303674320,40.02,76729.22,0.0,0.687,0.00013,23.33101]
[1777303679355,40.02,76715.6,0.0,0.68515,0.00013,23.38602]
[1777303679807,40.02,76715.6,0.0,0.68515,0.00013,23.38602]
[1777303680362,40.03,76702.92,0.0,0.68343,0.00014,23.43645]
[1777303681370,40.03,76702.5,0.0,0.68336,0.00014,23.43833]
[1777303681810,40.03,76702.5,0.0,0.68336,0.00014,23.43833]
[1777303682309,40.03,76702.5,0.0,0.68336,0.00014,23.43833]
[1777303682376,40.03,76706.84,0.0,0.68394,0.00013,23.42145]
[1777303685397,40.03,76701.78,0.0,0.68324,0.00014,23.44211]
[1777303687410,40.04,76698.16,0.0,0.68273,0.00014,23.4568]
[1777303690267,40.04,76708.7,0.0,0.68414,0.00013,23.41591]
[1777303691267,40.05,76720.77,0.0,0.68575,0.00013,23.36824]
[1777303691440,40.05,76715.98,0.0,0.68511,0.00013,23.38729]
[1777303692446,40.05,76714.47,0.0,0.6849,0.00013,23.39355]
[1777303697481,40.06,76715.59,0.0,0.68501,0.00013,23.39032]
[1777303699495,40.06,76720.79,0.0,0.68569,0.00013,23.37015]
[1777303701337,40.06,76720.79,0.0,0.68569,0.00013,23.37015]
[1777303701509,40.07,76729.05,0.0,0.68679,0.00013,23.3377]
[1777303703844,40.07,76731.99,0.0,0.68718,0.00013,23.3262]
[1777303704341,40.07,76731.99,0.0,0.68718,0.00013,23.3262]
[1777303703855,40.07,76726.11,0.0,0.68637,0.00013,23.35032]
[1777303704530,40.07,76731.21,0.0,0.68705,0.00013,23.32992]
[1777303705537,40.07,76735.71,0.0,0.68765,0.00013,23.31216]
[1777303706544,40.08,76740.67,0.0,0.6883,0.00013,23.29251]
[1777303708087,40.08,76740.67,0.0,0.6883,0.00013,23.29251]
[1777303708111,40.1,76744.75,0.0,0.68874,0.00013,23.27957]
[1777303708494,40.1,76744.75,0.0,0.68874,0.00013,23.27957]
[1777303708558,40.1,76744.86,0.0,0.68875,0.00013,23.27913]
[1777303714282,40.11,76746.71,0.0,0.68898,0.00013,23.26933]
[1777303714345,40.12,76748.84,0.0,0.68925,0.00013,23.2614]
[1777303715607,40.12,76752.96,0.0,0.68978,0.00013,23.2453]
[1777303719635,40.13,76757.31,0.0,0.69034,0.00013,23.22819]
[1777303721153,40.13,76771.79,0.0,0.69227,0.00013,23.16907]
[1777303721649,40.13,76772.57,0.0,0.69237,0.00013,23.1659]
[1777303725676,40.13,76776.22,0.0,0.69286,0.00013,23.15105]
[1777303731074,40.13,76774.38,0.0,0.69261,0.00013,23.15879]
[1777303732363,40.13,76780.27,0.0,0.69339,0.00013,23.13464]
[1777303732771,40.13,76780.27,0.0,0.69339,0.00013,23.13464]
[1777303740564,40.14,76778.82,0.0,0.69316,0.00013,23.14162]
[1777303742798,40.14,76767.07,0.0,0.6916,0.00013,23.18991]
[1777303747833,40.14,76767.41,0.0,0.69163,0.00013,23.18887]
[1777303751861,40.14,76773.8,0.0,0.69248,0.00013,23.1627]
[1777303756317,40.14,76776.65,0.0,0.69286,0.00013,23.15108]
[1777303756375,40.14,76779.85,0.0,0.69328,0.00013,23.13795]
[1777303756820,40.14,76779.85,0.0,0.69328,0.00013,23.13795]
[1777303758312,40.14,76781.37,0.0,0.69348,0.00013,23.13174]
[1777303758801,40.14,76780.36,0.0,0.69335,0.00013,23.13595]
[1777303760328,40.14,76781.43,0.0,0.69349,0.00013,23.13159]
[1777303763334,40.14,76784.28,0.0,0.69386,0.00013,23.11999]
[1777303765361,40.14,76782.0,0.0,0.69355,0.00013,23.12951]
[1777303765959,40.15,76791.93,0.0,0.69487,0.00013,23.08855]
[1777303769987,40.15,76798.03,0.0,0.69567,0.00013,23.06355]
[1777303772523,40.15,76797.71,0.0,0.69564,0.00013,23.0614]
[1777303774332,40.15,76803.46,0.0,0.69639,0.00013,23.03766]
[1777303776029,40.15,76799.28,0.0,0.69583,0.00013,23.05536]
[1777303778404,40.15,76798.49,0.0,0.69572,0.00013,23.05876]
[1777303778478,40.15,76806.3,0.0,0.69675,0.00013,23.02628]
[1777303779057,40.16,76816.38,0.0,0.69808,0.00013,22.98415]
[1777303781071,40.16,76809.98,0.0,0.69722,0.00013,23.01137]
[1777303782197,40.16,76809.98,0.0,0.69722,0.00013,23.01137]
[1777303782281,40.16,76805.65,0.0,0.69665,0.00013,23.02964]
[1777303783085,40.16,76801.32,0.0,0.69607,0.00013,23.04785]
[1777303784092,40.16,76804.71,0.0,0.69652,0.00013,23.03382]
[1777303785319,40.16,76804.71,0.0,0.69652,0.00013,23.03382]
[1777303786106,40.16,76812.37,0.0,0.69752,0.00013,23.00202]
[1777303788120,40.17,76817.35,0.0,0.69816,0.00013,22.98142]
[1777303789071,40.17,76817.35,0.0,0.69816,0.00013,22.98142]
[1777303789933,40.17,76818.93,0.0,0.69837,0.00013,22.97495]
[1777303790298,40.17,76834.42,0.0,0.7004,0.00013,22.90962]
[1777303790744,40.17,76834.42,0.0,0.7004,0.00013,22.90962]
[1777303791147,40.17,76829.35,0.0,0.69973,0.00013,22.93128]
[1777303792019,40.17,76829.35,0.0,0.69973,0.00013,22.93128]
[1777303792154,40.17,76822.54,0.0,0.69883,0.00013,22.96024]
[1777303792554,40.17,76822.54,0.0,0.69883,0.00013,22.96024]
[1777303792668,40.17,76822.54,0.0,0.69883,0.00013,22.96024]
[1777303792791,40.17,76822.54,0.0,0.69883,0.00013,22.96024]
[1777303792835,40.17,76822.54,0.0,0.69883,0.00013,22.96024]
[1777303793161,40.17,76825.92,0.0,0.69927,0.00013,22.9461]
[1777303793793,40.17,76825.92,0.0,0.69927,0.00013,22.9461]
[1777303794168,40.17,76831.8,0.0,0.70004,0.00013,22.92136]
[1777303796182,40.17,76837.59,0.0,0.70079,0.00013,22.89712]
[1777303797189,40.17,76841.31,0.0,0.70127,0.00013,22.88135]
[1777303798196,40.18,76844.86,0.0,0.70173,0.00013,22.86629]
[1777303800211,40.18,76848.25,0.0,0.70217,0.00013,22.85201]
[1777303801217,40.18,76855.28,0.0,0.70309,0.00013,22.82173]
[1777303803231,40.17,76858.83,0.0,0.70356,0.00013,22.80627]
[1777303804238,40.17,76853.92,0.0,0.70292,0.00013,22.82737]
[1777303806253,40.18,76848.31,0.0,0.70215,0.00013,22.85262]
[1777303807260,40.18,76840.42,0.0,0.70112,0.00013,22.88644]
[1777303808268,40.18,76847.48,0.0,0.70204,0.00013,22.8564]
[1777303809274,40.18,76850.84,0.0,0.70248,0.00013,22.84197]
[1777303811481,40.18,76853.9,0.0,0.7029,0.00013,22.82826]
[1777303812299,40.18,76850.37,0.0,0.70244,0.00013,22.84323]
[1777303813306,40.18,76841.97,0.0,0.70134,0.00013,22.87928]
[1777303815320,40.18,76832.51,0.0,0.70009,0.00013,22.91984]
[1777303819348,40.19,76828.28,0.0,0.69951,0.00013,22.93849]
[1777303821362,40.19,76837.24,0.0,0.70068,0.00013,22.90085]
[1777303824383,40.19,76840.27,0.0,0.70107,0.00013,22.88804]
[1777303825957,40.19,76840.6,0.0,0.70111,0.00013,22.88668]
[1777303826019,40.19,76840.6,0.0,0.70111,0.00013,22.88668]
[1777303826025,40.19,76840.6,0.0,0.70111,0.00013,22.88668]
[1777303826146,40.19,76840.6,0.0,0.70111,0.00013,22.88668]
[1777303826275,40.19,76840.6,0.0,0.70111,0.00013,22.88668]
[1777303826397,40.19,76838.62,0.0,0.70085,0.00013,22.89514]
[1777303830425,40.19,76845.03,0.0,0.70169,0.00013,22.86798]
[1777303831435,40.19,76853.75,0.0,0.70285,0.00013,22.82699]
[1777303833449,40.2,76856.9,0.0,0.70323,0.00013,22.81458]
[1777303836470,40.21,76860.84,0.0,0.70368,0.00013,22.79993]
[1777303838484,40.2,76863.89,0.0,0.70415,0.00013,22.78425]
[1777303841504,40.2,76869.86,0.0,0.70493,0.00013,22.75815]
[1777303844525,40.19,76876.03,0.0,0.70574,0.00013,22.73116]
[1777303849561,40.19,76879.35,0.0,0.70618,0.00013,22.71651]
[1777303850568,40.19,76888.41,0.0,0.70735,0.00013,22.67697]
[1777303851576,40.19,76892.52,0.0,0.70789,0.00013,22.65899]
[1777303856283,40.19,76887.33,0.0,0.70721,0.00013,22.68182]
[1777303857618,40.19,76890.17,0.0,0.70758,0.00013,22.66941]
[1777303859632,40.19,76893.7,0.0,0.70804,0.00013,22.65396]
[1777303860639,40.19,76896.83,0.0,0.70844,0.00013,22.64025]
[1777303862654,40.19,76901.86,0.0,0.70909,0.00013,22.6182]
[1777303863661,40.19,76905.09,0.0,0.70951,0.00013,22.60402]
[1777303865675,40.2,76911.3,0.0,0.7103,0.00013,22.57673]
[1777303868696,40.21,76915.24,0.0,0.71073,0.00013,22.56229]
[1777303869702,40.22,76919.48,0.0,0.71124,0.00013,22.5446]
[1777303870710,40.23,76925.16,0.0,0.71194,0.00013,22.52052]
[1777303873733,40.23,76921.77,0.0,0.7115,0.00013,22.53604]
[1777303874740,40.24,76925.14,0.0,0.71189,0.00013,22.52261]
[1777303879775,40.28,76917.64,0.0,0.71073,0.00013,22.56312]
[1777303880783,40.29,76921.33,0.0,0.71116,0.00013,22.54811]
[1777303882681,40.29,76922.6,0.0,0.71132,0.00013,22.54259]
[1777303882736,40.29,76922.6,0.0,0.71132,0.00013,22.54259]
[1777303882772,40.29,76922.6,0.0,0.71132,0.00013,22.54259]
[1777303882816,40.3,76921.82,0.0,0.71119,0.00013,22.54725]
[1777303883823,40.31,76932.77,0.0,0.71256,0.00013,22.49987]
[1777303884839,40.31,76942.56,0.0,0.71381,0.00013,22.45632]
[1777303885838,40.32,76946.94,0.0,0.71432,0.00013,22.43862]
[1777303886845,40.33,76943.21,0.0,0.71378,0.00013,22.45756]
[1777303887852,40.34,76952.47,0.0,0.71496,0.00013,22.41626]
[1777303888865,40.34,76960.52,0.0,0.71599,0.00013,22.38005]
[1777303889871,40.33,76969.75,0.0,0.71716,0.00013,22.33821]
[1777303891885,40.33,76975.82,0.0,0.71797,0.00013,22.30643]
[1777303894906,40.33,76979.5,0.0,0.71845,0.00013,22.28921]
[1777303899712,40.33,76977.71,0.0,0.71823,0.00013,22.29716]
[1777303899720,40.31,76988.93,0.0,0.71971,0.00013,22.24376]
[1777303899941,40.31,77007.97,0.0,0.72211,0.00013,22.15614]
[1777303900948,40.31,77017.17,0.0,0.72327,0.00013,22.11352]
[1777303902962,40.31,77019.5,0.0,0.72358,0.00013,22.10232]
[1777303903848,40.31,77019.5,0.0,0.72358,0.00013,22.10232]
[1777303903969,40.31,77010.88,0.0,0.72251,0.00013,22.14152]
[1777303904977,40.3,77004.13,0.0,0.72168,0.00013,22.17197]
[1777303905983,40.3,77008.06,0.0,0.7222,0.00013,22.15286]
[1777303906990,40.29,77020.89,0.0,0.72383,0.00013,22.09268]
[1777303907998,40.29,77022.12,0.0,0.72399,0.00013,22.0868]
[1777303909005,40.29,77017.65,0.0,0.72343,0.00013,22.10743]
[1777303910012,40.29,77013.91,0.0,0.72296,0.00013,22.12473]
[1777303911019,40.29,77021.54,0.0,0.72393,0.00013,22.08885]
[1777303912026,40.29,77024.03,0.0,0.72425,0.00013,22.07727]
[1777303915047,40.29,77026.83,0.0,0.7246,0.00013,22.06425]
[1777303918436,40.29,77029.37,0.0,0.72491,0.00013,22.05257]
[1777303921089,40.29,77039.4,0.0,0.72616,0.00013,22.00595]
[1777303922096,40.29,77034.95,0.0,0.72559,0.00013,22.02742]
[1777303923103,40.3,77044.74,0.0,0.72681,0.00012,21.98161]
[1777303925117,40.3,77020.72,0.0,0.72378,0.00013,22.09462]
[1777303926124,40.3,77025.13,0.0,0.72434,0.00013,22.0741]
[1777303928137,40.3,77022.78,0.0,0.72404,0.00013,22.085]
[1777303929145,40.3,77014.51,0.0,0.723,0.00013,22.12334]
[1777303931159,40.3,77002.9,0.0,0.72154,0.00013,22.17683]
[1777303932167,40.3,76997.6,0.0,0.72087,0.00013,22.20141]
[1777303933174,40.3,77000.65,0.0,0.72126,0.00013,22.18725]
[1777303935188,40.3,76991.94,0.0,0.72016,0.00013,22.22729]
[1777303936195,40.3,76986.91,0.0,0.71952,0.00013,22.25046]
[1777303938208,40.3,76979.82,0.0,0.71861,0.00013,22.28304]
[1777303939216,40.3,76971.99,0.0,0.71762,0.00013,22.31873]
[1777303940223,40.3,76969.63,0.0,0.71732,0.00013,22.32948]
[1777303942238,40.3,76977.83,0.0,0.71836,0.00013,22.29231]
[1777303944251,40.3,76972.24,0.0,0.71764,0.00013,22.31786]
[1777303947272,40.3,76969.45,0.0,0.71728,0.00013,22.33065]
[1777303948706,40.3,76969.45,0.0,0.71728,0.00013,22.33065]
[1777303948759,40.3,76969.45,0.0,0.71728,0.00013,22.33065]
[1777303948760,40.3,76969.45,0.0,0.71728,0.00013,22.33065]
[1777303948768,40.3,76969.45,0.0,0.71728,0.00013,22.33065]
[1777303949286,40.3,76970.16,0.0,0.71737,0.00013,22.32751]
[1777303950293,40.3,76974.38,0.0,0.71791,0.00013,22.30839]
[1777303951300,40.31,76970.65,0.0,0.71746,0.00013,22.3216]
[1777303952307,40.31,76966.72,0.0,0.71695,0.00013,22.33957]
[1777303953494,40.31,76966.72,0.0,0.71695,0.00013,22.33957]
[1777303953520,40.31,76966.72,0.0,0.71695,0.00013,22.33957]
[1777303953579,40.31,76966.72,0.0,0.71695,0.00013,22.33957]
[1777303953596,40.31,76966.72,0.0,0.71695,0.00013,22.33957]
[1777303953762,40.31,76966.72,0.0,0.71695,0.00013,22.33957]
[1777303953775,40.31,76966.72,0.0,0.71695,0.00013,22.33957]
[1777303953698,40.31,76966.33,0.0,0.71689,0.00013,22.34162]
[1777303953807,40.31,76966.33,0.0,0.71689,0.00013,22.34162]
[1777303953864,40.31,76966.33,0.0,0.71689,0.00013,22.34162]
[1777303953992,40.31,76966.33,0.0,0.71689,0.00013,22.34162]
[1777303954018,40.31,76966.33,0.0,0.71689,0.00013,22.34162]
[1777303954321,40.31,76964.0,0.0,0.71659,0.00013,22.35244]
[1777303957342,40.31,76969.73,0.0,0.7173,0.00013,22.32735]
[1777303959163,40.32,76970.18,0.0,0.71735,0.00013,22.32545]
[1777303959197,40.32,76970.18,0.0,0.71735,0.00013,22.32545]
[1777303959247,40.32,76970.18,0.0,0.71735,0.00013,22.32545]
[1777303959272,40.32,76970.18,0.0,0.71735,0.00013,22.32545]
[1777303959327,40.32,76970.18,0.0,0.71735,0.00013,22.32545]
[1777303959356,40.32,76967.9,0.0,0.71706,0.00013,22.33583]
[1777303963681,40.32,76967.52,0.0,0.71701,0.00013,22.33765]
[1777303963721,40.32,76967.52,0.0,0.71701,0.00013,22.33765]
[1777303963733,40.32,76967.52,0.0,0.71701,0.00013,22.33765]
[1777303963775,40.32,76967.52,0.0,0.71701,0.00013,22.33765]
[1777303963709,40.32,76964.34,0.0,0.7166,0.00013,22.35217]
[1777303964391,40.32,76965.81,0.0,0.71678,0.00013,22.34564]
[1777303966409,40.32,76966.41,0.0,0.71686,0.00013,22.34305]
[1777303966453,40.32,76966.41,0.0,0.71686,0.00013,22.34305]
[1777303966465,40.32,76966.41,0.0,0.71686,0.00013,22.34305]
[1777303966505,40.32,76966.41,0.0,0.71686,0.00013,22.34305]
[1777303966521,40.32,76966.41,0.0,0.71686,0.00013,22.34305]
[1777303966679,40.32,76966.41,0.0,0.71686,0.00013,22.34305]
[1777303966780,40.32,76963.06,0.0,0.71642,0.00013,22.35848]
[1777303967412,40.32,76960.15,0.0,0.71605,0.00013,22.37188]
[1777303972480,40.33,76961.36,0.0,0.71617,0.00013,22.36747]
[1777303972521,40.33,76961.36,0.0,0.71617,0.00013,22.36747]
[1777303972534,40.33,76961.36,0.0,0.71617,0.00013,22.36747]
[1777303972633,40.33,76961.91,0.0,0.71624,0.00013,22.36525]
[1777303977428,40.34,76960.7,0.0,0.71605,0.00013,22.37176]
[1777303977482,40.34,76960.7,0.0,0.71605,0.00013,22.37176]
[1777303977520,40.34,76960.7,0.0,0.71605,0.00013,22.37176]
[1777303977581,40.34,76961.79,0.0,0.71619,0.00013,22.36711]
[1777303978489,40.34,76964.49,0.0,0.71652,0.00013,22.35519]
[1777303979498,40.34,76960.69,0.0,0.71603,0.00013,22.37261]
[1777303981512,40.34,76957.42,0.0,0.7156,0.00013,22.38787]
[1777303982524,40.34,76957.42,0.0,0.7156,0.00013,22.38787]
[1777303982538,40.34,76957.42,0.0,0.7156,0.00013,22.38787]
[1777303982594,40.34,76957.42,0.0,0.7156,0.00013,22.38787]
[1777303982758,40.34,76957.42,0.0,0.7156,0.00013,22.38787]
[1777303982622,40.34,76956.3,0.0,0.71545,0.00013,22.39315]
[1777303983526,40.35,76940.93,0.0,0.71348,0.00013,22.46226]
[1777303984533,40.35,76945.79,0.0,0.7141,0.00013,22.44074]
[1777303985540,40.35,76953.11,0.0,0.71503,0.00013,22.40816]
[1777303986547,40.35,76956.28,0.0,0.71542,0.00013,22.39417]
[1777303986857,40.35,76956.28,0.0,0.71542,0.00013,22.39417]
[1777303986943,40.35,76956.28,0.0,0.71542,0.00013,22.39417]
[1777303987013,40.35,76956.28,0.0,0.71542,0.00013,22.39417]
[1777303987021,40.35,76956.28,0.0,0.71542,0.00013,22.39417]
[1777303987050,40.35,76956.28,0.0,0.71542,0.00013,22.39417]
[1777303987586,40.35,76956.28,0.0,0.71542,0.00013,22.39417]
[1777303987783,40.35,76956.28,0.0,0.71542,0.00013,22.39417]
[1777303987815,40.35,76959.37,0.0,0.71581,0.00013,22.38051]
[1777303987868,40.35,76959.37,0.0,0.71581,0.00013,22.38051]
[1777303991582,40.36,76954.15,0.0,0.71512,0.00013,22.40497]
[1777303992433,40.36,76954.15,0.0,0.71512,0.00013,22.40497]
[1777303992478,40.36,76954.15,0.0,0.71512,0.00013,22.40497]
[1777303992485,40.36,76954.15,0.0,0.71512,0.00013,22.40497]
[1777303992525,40.36,76954.15,0.0,0.71512,0.00013,22.40497]
[1777303992589,40.36,76955.24,0.0,0.71525,0.00013,22.40031]
[1777303993596,40.36,76962.75,0.0,0.7162,0.00013,22.36676]
[1777303995610,40.36,76969.28,0.0,0.71702,0.00013,22.33782]
[1777303996617,40.37,76981.18,0.0,0.71852,0.00013,22.28417]
[1777303997626,40.37,76977.25,0.0,0.71802,0.00013,22.30222]
[1777303998851,40.37,76979.2,0.0,0.71826,0.00013,22.29355]
[1777303998878,40.37,76979.2,0.0,0.71826,0.00013,22.29355]
[1777303998964,40.37,76979.2,0.0,0.71826,0.00013,22.29355]
[1777303999019,40.37,76979.2,0.0,0.71826,0.00013,22.29355]
[1777303999639,40.37,76978.95,0.0,0.71822,0.00013,22.29487]
[1777304000246,40.37,76978.95,0.0,0.71822,0.00013,22.29487]
[1777304000269,40.37,76978.95,0.0,0.71822,0.00013,22.29487]
[1777304000272,40.37,76978.95,0.0,0.71822,0.00013,22.29487]
[1777304000646,40.37,76968.74,0.0,0.71692,0.00013,22.3413]
[1777304001653,40.37,76959.82,0.0,0.71578,0.00013,22.38166]
[1777304002659,40.37,76955.86,0.0,0.71527,0.00013,22.39971]
[1777304004674,40.37,76952.58,0.0,0.71484,0.00013,22.41488]
[1777304004896,40.37,76952.58,0.0,0.71484,0.00013,22.41488]
[1777304004907,40.37,76952.58,0.0,0.71484,0.00013,22.41488]
[1777304004948,40.37,76952.58,0.0,0.71484,0.00013,22.41488]
[1777304005022,40.37,76952.58,0.0,0.71484,0.00013,22.41488]
[1777304005681,40.38,76949.07,0.0,0.71439,0.00013,22.43082]
[1777304006687,40.38,76955.34,0.0,0.71518,0.00013,22.40295]
[1777304007695,40.38,76964.46,0.0,0.71634,0.00013,22.36216]
[1777304008360,40.38,76964.46,0.0,0.71634,0.00013,22.36216]
[1777304008414,40.38,76964.46,0.0,0.71634,0.00013,22.36216]
[1777304008525,40.38,76964.46,0.0,0.71634,0.00013,22.36216]
[1777304008702,40.38,76968.92,0.0,0.7169,0.00013,22.34231]
[1777304009709,40.38,76958.65,0.0,0.71558,0.00013,22.38888]
[1777304010716,40.38,76954.3,0.0,0.71502,0.00013,22.40865]
[1777304012197,40.38,76953.88,0.0,0.71499,0.00013,22.40699]
[1777304012251,40.38,76953.88,0.0,0.71499,0.00013,22.40699]
[1777304012268,40.38,76953.88,0.0,0.71499,0.00013,22.40699]
[1777304012731,40.39,76954.82,0.0,0.7151,0.00013,22.40299]
[1777304016969,40.39,76954.06,0.0,0.71498,0.00013,22.40733]
[1777304017023,40.39,76954.06,0.0,0.71498,0.00013,22.40733]
[1777304017270,40.39,76954.06,0.0,0.71498,0.00013,22.40733]
[1777304017766,40.39,76953.96,0.0,0.71496,0.00013,22.408]
[1777304018773,40.39,76950.01,0.0,0.71445,0.00013,22.42591]
[1777304019629,40.39,76950.01,0.0,0.71445,0.00013,22.42591]
[1777304019776,40.39,76950.01,0.0,0.71445,0.00013,22.42591]
[1777304019787,40.39,76950.01,0.0,0.71445,0.00013,22.42591]
[1777304019793,40.39,76950.01,0.0,0.71445,0.00013,22.42591]
[1777304019828,40.39,76950.01,0.0,0.71445,0.00013,22.42591]
[1777304019779,40.4,76945.42,0.0,0.71386,0.00013,22.44667]
[1777304019881,40.4,76945.42,0.0,0.71386,0.00013,22.44667]
[1777304020020,40.4,76945.42,0.0,0.71386,0.00013,22.44667]
[1777304020787,40.4,76945.37,0.0,0.71385,0.00013,22.44713]
[1777304022801,40.4,76941.66,0.0,0.71336,0.00013,22.46409]
[1777304024815,40.4,76935.99,0.0,0.71263,0.00013,22.48972]
[1777304025465,40.4,76935.99,0.0,0.71263,0.00013,22.48972]
[1777304025514,40.4,76935.99,0.0,0.71263,0.00013,22.48972]
[1777304025524,40.4,76935.99,0.0,0.71263,0.00013,22.48972]
[1777304025823,40.4,76932.49,0.0,0.71217,0.00013,22.50543]
[1777304028843,40.41,76929.1,0.0,0.71173,0.00013,22.52092]
[1777304029851,40.41,76925.42,0.0,0.71125,0.00013,22.53734]
[1777304030858,40.41,76914.63,0.0,0.70986,0.00013,22.58499]
[1777304031865,40.41,76911.35,0.0,0.70944,0.00013,22.5995]
[1777304032692,40.41,76911.35,0.0,0.70944,0.00013,22.5995]
[1777304032771,40.41,76911.35,0.0,0.70944,0.00013,22.5995]
[1777304032872,40.41,76912.16,0.0,0.70954,0.00013,22.59602]
[1777304032956,40.41,76912.16,0.0,0.70954,0.00013,22.59602]
[1777304033027,40.41,76912.16,0.0,0.70954,0.00013,22.59602]
[1777304038913,40.41,76911.63,0.0,0.70946,0.00013,22.59867]
[1777304040930,40.41,76923.98,0.0,0.71105,0.00013,22.54446]
[1777304041937,40.41,76936.79,0.0,0.71268,0.00013,22.48781]
[1777304042944,40.41,76934.54,0.0,0.71239,0.00013,22.4979]
[1777304044378,40.41,76934.54,0.0,0.71239,0.00013,22.4979]
[1777304044432,40.41,76934.54,0.0,0.71239,0.00013,22.4979]
[1777304044521,40.41,76934.54,0.0,0.71239,0.00013,22.4979]
[1777304044605,40.41,76939.62,0.0,0.71303,0.00013,22.47565]
[1777304046971,40.42,76934.29,0.0,0.71234,0.00013,22.49966]
[1777304048215,40.42,76934.29,0.0,0.71234,0.00013,22.49966]
[1777304048269,40.42,76934.29,0.0,0.71234,0.00013,22.49966]
[1777304048274,40.42,76934.29,0.0,0.71234,0.00013,22.49966]
[1777304048464,40.42,76934.29,0.0,0.71234,0.00013,22.49966]
[1777304048518,40.42,76934.29,0.0,0.71234,0.00013,22.49966]
[1777304048613,40.42,76933.29,0.0,0.71221,0.00013,22.50442]
[1777304048986,40.42,76929.82,0.0,0.71176,0.00013,22.51993]
[1777304051000,40.42,76926.36,0.0,0.71131,0.00013,22.53548]
[1777304052231,40.42,76926.36,0.0,0.71131,0.00013,22.53548]
[1777304052271,40.42,76926.36,0.0,0.71131,0.00013,22.53548]
[1777304052278,40.42,76926.36,0.0,0.71131,0.00013,22.53548]
[1777304052374,40.42,76926.36,0.0,0.71131,0.00013,22.53548]
[1777304052520,40.42,76926.36,0.0,0.71131,0.00013,22.53548]
[1777304052593,40.42,76926.36,0.0,0.71131,0.00013,22.53548]
[1777304052695,40.42,76931.01,0.0,0.7119,0.00013,22.51503]
[1777304053035,40.42,76931.01,0.0,0.7119,0.00013,22.51503]
[1777304053131,40.42,76931.01,0.0,0.7119,0.00013,22.51503]
[1777304053274,40.42,76931.01,0.0,0.7119,0.00013,22.51503]
[1777304053376,40.42,76932.23,0.0,0.71205,0.00013,22.50976]
[1777304055029,40.42,76938.57,0.0,0.71286,0.00013,22.48192]
[1777304057043,40.43,76941.2,0.0,0.71318,0.00013,22.47057]
[1777304057972,40.43,76941.2,0.0,0.71318,0.00013,22.47057]
[1777304058018,40.43,76941.2,0.0,0.71318,0.00013,22.47057]
[1777304058122,40.43,76941.2,0.0,0.71318,0.00013,22.47057]
[1777304058195,40.43,76941.2,0.0,0.71318,0.00013,22.47057]
[1777304058223,40.43,76941.58,0.0,0.71323,0.00013,22.46905]
[1777304059591,40.43,76941.58,0.0,0.71323,0.00013,22.46905]
[1777304059745,40.43,76941.58,0.0,0.71323,0.00013,22.46905]
[1777304059794,40.43,76941.34,0.0,0.71319,0.00013,22.47029]
[1777304060122,40.43,76941.34,0.0,0.71319,0.00013,22.47029]
[1777304060192,40.43,76947.52,0.0,0.71398,0.00013,22.44294]
[1777304061078,40.43,76959.58,0.0,0.71551,0.00013,22.38917]
[1777304062085,40.43,76980.35,0.0,0.71814,0.00013,22.2955]
[1777304063545,40.43,76980.35,0.0,0.71814,0.00013,22.2955]
[1777304063622,40.43,76974.34,0.0,0.71737,0.00013,22.32317]
[1777304064099,40.43,76971.09,0.0,0.71695,0.00013,22.33788]
[1777304065106,40.43,76974.21,0.0,0.71735,0.00013,22.32381]
[1777304067260,40.43,76977.76,0.0,0.7178,0.00013,22.30782]
[1777304072154,40.44,76974.61,0.0,0.71741,0.00013,22.31874]
[1777304074147,40.44,76973.81,0.0,0.7173,0.00013,22.3226]
[1777304074815,40.44,76973.81,0.0,0.7173,0.00013,22.3226]
[1777304074876,40.44,76975.62,0.0,0.71752,0.00013,22.31466]
[1777304075096,40.44,76975.62,0.0,0.71752,0.00013,22.31466]
[1777304075342,40.44,76975.62,0.0,0.71752,0.00013,22.31466]
[1777304075646,40.44,76975.62,0.0,0.71752,0.00013,22.31466]
[1777304075730,40.44,77013.99,0.0,0.72237,0.00013,22.13934]
[1777304076411,40.44,77013.99,0.0,0.72237,0.00013,22.13934]
[1777304076512,40.44,77023.67,0.0,0.72359,0.00013,22.09459]
[1777304077112,40.44,77023.67,0.0,0.72359,0.00013,22.09459]
[1777304077339,40.44,77023.67,0.0,0.72359,0.00013,22.09459]
[1777304078425,40.44,77024.74,0.0,0.72372,0.00013,22.08959]
[1777304078480,40.44,77023.63,0.0,0.72358,0.00013,22.09467]
[1777304080537,40.43,77020.27,0.0,0.72318,0.00013,22.10969]
[1777304082227,40.43,77024.18,0.0,0.72368,0.00013,22.09085]
[1777304083853,40.43,77033.12,0.0,0.7248,0.00012,22.04938]
[1777304085248,40.43,77045.07,0.0,0.7263,0.00012,21.99375]
[1777304088270,40.43,77048.27,0.0,0.72669,0.00012,21.97899]
[1777304089277,40.43,77055.61,0.0,0.7276,0.00012,21.9447]
[1777304092298,40.43,77061.16,0.0,0.72828,0.00012,21.91899]
[1777304097333,40.44,77058.58,0.0,0.72794,0.00012,21.93177]
[1777304099351,40.44,77050.51,0.0,0.72693,0.00012,21.96984]
[1777304100495,40.44,77050.51,0.0,0.72693,0.00012,21.96984]
[1777304100544,40.44,77050.51,0.0,0.72693,0.00012,21.96984]
[1777304100560,40.44,77050.51,0.0,0.72693,0.00012,21.96984]
[1777304100568,40.44,77050.51,0.0,0.72693,0.00012,21.96984]
[1777304100586,40.44,77050.51,0.0,0.72693,0.00012,21.96984]
[1777304100777,40.44,77050.51,0.0,0.72693,0.00012,21.96984]
[1777304100877,40.44,77050.51,0.0,0.72693,0.00012,21.96984]
[1777304101021,40.44,77050.17,0.0,0.72689,0.00012,21.97152]
[1777304101133,40.44,77050.17,0.0,0.72689,0.00012,21.97152]
[1777304103648,40.44,77050.67,0.0,0.72695,0.00012,21.96934]
[1777304103771,40.44,77050.67,0.0,0.72695,0.00012,21.96934]
[1777304103804,40.44,77050.67,0.0,0.72695,0.00012,21.96934]
[1777304103871,40.44,77046.22,0.0,0.72639,0.00012,21.99022]
[1777304104012,40.44,77046.22,0.0,0.72639,0.00012,21.99022]
[1777304104152,40.44,77046.22,0.0,0.72639,0.00012,21.99022]
[1777304104205,40.44,77046.22,0.0,0.72639,0.00012,21.99022]
[1777304104274,40.44,77046.22,0.0,0.72639,0.00012,21.99022]
[1777304106499,40.44,77046.59,0.0,0.72644,0.00012,21.98861]
[1777304106525,40.44,77046.59,0.0,0.72644,0.00012,21.98861]
[1777304106545,40.44,77046.59,0.0,0.72644,0.00012,21.98861]
[1777304106550,40.44,77046.59,0.0,0.72644,0.00012,21.98861]
[1777304106773,40.44,77046.59,0.0,0.72644,0.00012,21.98861]
[1777304109422,40.44,77032.45,0.0,0.72467,0.00012,22.05465]
[1777304110429,40.44,77029.81,0.0,0.72434,0.00013,22.06688]
[1777304111436,40.44,77021.12,0.0,0.72325,0.00013,22.10706]
[1777304112445,40.44,77013.23,0.0,0.72226,0.00013,22.14336]
[1777304114819,40.44,77011.44,0.0,0.72204,0.00013,22.15149]
[1777304114871,40.44,77011.44,0.0,0.72204,0.00013,22.15149]
[1777304115030,40.44,77010.58,0.0,0.72193,0.00013,22.15534]
[1777304115465,40.44,77002.98,0.0,0.72098,0.00013,22.1901]
[1777304116472,40.44,77016.38,0.0,0.72267,0.00013,22.1284]
[1777304117478,40.44,77015.56,0.0,0.72257,0.00013,22.1321]
[1777304118873,40.44,77015.56,0.0,0.72257,0.00013,22.1321]
[1777304118894,40.44,77015.56,0.0,0.72257,0.00013,22.1321]
[1777304118898,40.44,77015.56,0.0,0.72257,0.00013,22.1321]
[1777304119022,40.44,77013.19,0.0,0.72227,0.00013,22.14293]
[1777304119144,40.44,77013.19,0.0,0.72227,0.00013,22.14293]
[1777304119180,40.44,77013.19,0.0,0.72227,0.00013,22.14293]
[1777304119233,40.44,77013.19,0.0,0.72227,0.00013,22.14293]
[1777304119276,40.44,77013.19,0.0,0.72227,0.00013,22.14293]
[1777304119331,40.44,77013.19,0.0,0.72227,0.00013,22.14293]
[1777304119519,40.44,77013.19,0.0,0.72227,0.00013,22.14293]
[1777304119701,40.44,77013.19,0.0,0.72227,0.00013,22.14293]
[1777304122548,40.44,77014.75,0.0,0.72247,0.00013,22.13548]
[1777304122558,40.44,77014.75,0.0,0.72247,0.00013,22.13548]
[1777304122640,40.44,77014.75,0.0,0.72247,0.00013,22.13548]
[1777304122770,40.44,77014.75,0.0,0.72247,0.00013,22.13548]
[1777304126342,40.43,77015.91,0.0,0.72263,0.00013,22.1298]
[1777304126394,40.43,77015.91,0.0,0.72263,0.00013,22.1298]
[1777304126397,40.43,77015.91,0.0,0.72263,0.00013,22.1298]
[1777304126523,40.43,77015.91,0.0,0.72263,0.00013,22.1298]
[1777304129563,40.43,77024.99,0.0,0.72378,0.00013,22.08753]
[1777304130621,40.43,77024.99,0.0,0.72378,0.00013,22.08753]
[1777304130755,40.43,77024.99,0.0,0.72378,0.00013,22.08753]
[1777304130778,40.43,77024.99,0.0,0.72378,0.00013,22.08753]
[1777304130808,40.43,77024.99,0.0,0.72378,0.00013,22.08753]
[1777304130830,40.43,77021.05,0.0,0.72328,0.00013,22.10571]
[1777304132324,40.43,77020.43,0.0,0.72323,0.00013,22.10471]
[1777304132378,40.43,77020.43,0.0,0.72323,0.00013,22.10471]
[1777304132527,40.43,77020.43,0.0,0.72323,0.00013,22.10471]
[1777304135363,40.43,77021.23,0.0,0.72333,0.00013,22.10086]
[1777304135385,40.43,77021.23,0.0,0.72333,0.00013,22.10086]
[1777304135438,40.43,77021.23,0.0,0.72333,0.00013,22.10086]
[1777304135524,40.43,77021.23,0.0,0.72333,0.00013,22.10086]
[1777304137214,40.43,77023.16,0.0,0.72358,0.00013,22.09183]
[1777304137267,40.43,77023.16,0.0,0.72358,0.00013,22.09183]
[1777304137388,40.43,77023.16,0.0,0.72358,0.00013,22.09183]
[1777304137526,40.43,77023.16,0.0,0.72358,0.00013,22.09183]
[1777304138627,40.43,77043.32,0.0,0.7261,0.00012,21.99812]
[1777304139787,40.43,77043.32,0.0,0.7261,0.00012,21.99812]
[1777304139850,40.43,77043.32,0.0,0.7261,0.00012,21.99812]
[1777304139930,40.43,77048.05,0.0,0.72669,0.00012,21.97608]
[1777304139995,40.43,77048.05,0.0,0.72669,0.00012,21.97608]
[1777304140025,40.43,77048.05,0.0,0.72669,0.00012,21.97608]
[1777304140157,40.43,77048.05,0.0,0.72669,0.00012,21.97608]
[1777304140269,40.43,77048.05,0.0,0.72669,0.00012,21.97608]
[1777304140274,40.43,77048.05,0.0,0.72669,0.00012,21.97608]
[1777304142655,40.43,77035.68,0.0,0.72514,0.00012,22.03396]
[1777304143605,40.43,77035.68,0.0,0.72514,0.00012,22.03396]
[1777304143772,40.43,77035.68,0.0,0.72514,0.00012,22.03396]
[1777304143783,40.43,77035.68,0.0,0.72514,0.00012,22.03396]
[1777304143908,40.43,77035.68,0.0,0.72514,0.00012,22.03396]
[1777304143919,40.43,77034.32,0.0,0.72497,0.00012,22.04029]
[1777304144006,40.43,77034.32,0.0,0.72497,0.00012,22.04029]
[1777304144022,40.43,77034.32,0.0,0.72497,0.00012,22.04029]
[1777304144937,40.43,77034.32,0.0,0.72497,0.00012,22.04029]
[1777304144977,40.43,77034.32,0.0,0.72497,0.00012,22.04029]
[1777304144668,40.43,77046.23,0.0,0.72646,0.00012,21.98481]
[1777304145014,40.43,77046.23,0.0,0.72646,0.00012,21.98481]
[1777304145025,40.43,77046.23,0.0,0.72646,0.00012,21.98481]
[1777304145066,40.43,77046.23,0.0,0.72646,0.00012,21.98481]
[1777304145121,40.43,77046.23,0.0,0.72646,0.00012,21.98481]
[1777304145269,40.43,77046.23,0.0,0.72646,0.00012,21.98481]
[1777304145799,40.43,77046.23,0.0,0.72646,0.00012,21.98481]
[1777304145987,40.43,77046.23,0.0,0.72646,0.00012,21.98481]
[1777304145852,40.43,77048.75,0.0,0.72677,0.00012,21.9731]
[1777304146021,40.43,77048.75,0.0,0.72677,0.00012,21.9731]
[1777304146683,40.43,77052.62,0.0,0.72725,0.00012,21.95506]
[1777304151718,40.43,77054.61,0.0,0.72748,0.00012,21.94621]
[1777304152725,40.44,77062.27,0.0,0.72843,0.00012,21.91034]
[1777304153991,40.44,77062.27,0.0,0.72843,0.00012,21.91034]
[1777304154020,40.44,77059.04,0.0,0.72803,0.00012,21.92566]
[1777304154046,40.44,77059.04,0.0,0.72803,0.00012,21.92566]
[1777304154052,40.44,77059.04,0.0,0.72803,0.00012,21.92566]
[1777304154099,40.44,77059.04,0.0,0.72803,0.00012,21.92566]
[1777304154270,40.44,77059.04,0.0,0.72803,0.00012,21.92566]
[1777304154521,40.44,77059.04,0.0,0.72803,0.00012,21.92566]
[1777304154574,40.44,77059.04,0.0,0.72803,0.00012,21.92566]
[1777304154775,40.44,77059.04,0.0,0.72803,0.00012,21.92566]
[1777304154919,40.44,77059.04,0.0,0.72803,0.00012,21.92566]
[1777304154795,40.44,77053.84,0.0,0.72738,0.00012,21.95017]
[1777304155506,40.44,77053.84,0.0,0.72738,0.00012,21.95017]
[1777304155526,40.44,77053.84,0.0,0.72738,0.00012,21.95017]
[1777304155583,40.44,77053.84,0.0,0.72738,0.00012,21.95017]
[1777304155774,40.44,77053.84,0.0,0.72738,0.00012,21.95017]
[1777304155831,40.44,77047.19,0.0,0.72655,0.00012,21.98137]
[1777304157760,40.44,77051.22,0.0,0.72705,0.00012,21.96265]
[1777304159560,40.44,77052.81,0.0,0.72724,0.00012,21.95529]
[1777304159711,40.44,77052.81,0.0,0.72724,0.00012,21.95529]
[1777304159776,40.44,77052.81,0.0,0.72724,0.00012,21.95529]
[1777304159800,40.44,77052.81,0.0,0.72724,0.00012,21.95529]
[1777304159905,40.44,77052.81,0.0,0.72724,0.00012,21.95529]
[1777304159969,40.44,77052.81,0.0,0.72724,0.00012,21.95529]
[1777304160021,40.44,77052.18,0.0,0.72716,0.00012,21.95832]
[1777304164809,40.44,77045.12,0.0,0.72628,0.00012,21.99167]
[1777304165220,40.44,77045.12,0.0,0.72628,0.00012,21.99167]
[1777304165225,40.44,77045.12,0.0,0.72628,0.00012,21.99167]
[1777304165278,40.44,77045.12,0.0,0.72628,0.00012,21.99167]
[1777304165313,40.44,77045.12,0.0,0.72628,0.00012,21.99167]
[1777304171674,40.44,77048.26,0.0,0.72666,0.00012,21.97729]
[1777304171773,40.44,77048.26,0.0,0.72666,0.00012,21.97729]
[1777304171860,40.44,77048.26,0.0,0.72666,0.00012,21.97729]
[1777304171866,40.44,77048.26,0.0,0.72666,0.00012,21.97729]
[1777304172039,40.44,77045.13,0.0,0.72627,0.00012,21.99197]
[1777304172091,40.44,77045.13,0.0,0.72627,0.00012,21.99197]
[1777304172277,40.44,77045.13,0.0,0.72627,0.00012,21.99197]
[1777304172865,40.44,77031.94,0.0,0.72462,0.00013,22.05338]
[1777304173872,40.44,77015.88,0.0,0.72261,0.00013,22.1276]
[1777304174879,40.44,77017.25,0.0,0.72279,0.00013,22.12119]
[1777304176892,40.44,77011.92,0.0,0.72211,0.00013,22.14617]
[1777304177505,40.44,77011.92,0.0,0.72211,0.00013,22.14617]
[1777304177525,40.44,77011.92,0.0,0.72211,0.00013,22.14617]
[1777304177558,40.44,77011.92,0.0,0.72211,0.00013,22.14617]
[1777304179076,40.45,77012.51,0.0,0.72217,0.00013,22.14385]
[1777304179129,40.45,77012.51,0.0,0.72217,0.00013,22.14385]
[1777304179272,40.45,77012.51,0.0,0.72217,0.00013,22.14385]
[1777304180937,40.45,77001.85,0.0,0.72082,0.00013,22.19315]
[1777304181944,40.45,77007.4,0.0,0.72151,0.00013,22.16792]
[1777304184018,40.45,77010.54,0.0,0.7219,0.00013,22.15366]
[1777304184038,40.45,77008.53,0.0,0.72165,0.00013,22.16307]
[1777304184070,40.45,77008.53,0.0,0.72165,0.00013,22.16307]
[1777304184273,40.45,77008.53,0.0,0.72165,0.00013,22.16307]
[1777304189630,40.46,77007.39,0.0,0.72148,0.00013,22.16918]
[1777304189679,40.46,77007.39,0.0,0.72148,0.00013,22.16918]
[1777304189774,40.46,77007.39,0.0,0.72148,0.00013,22.16918]
[1777304193387,40.46,77009.69,0.0,0.72178,0.00013,22.15545]
[1777304193524,40.46,77009.69,0.0,0.72178,0.00013,22.15545]
[1777304193532,40.46,77009.69,0.0,0.72178,0.00013,22.15545]
[1777304193550,40.46,77009.69,0.0,0.72178,0.00013,22.15545]
[1777304193649,40.46,77009.69,0.0,0.72178,0.00013,22.15545]
[1777304193728,40.46,77009.69,0.0,0.72178,0.00013,22.15545]
[1777304193779,40.46,77009.69,0.0,0.72178,0.00013,22.15545]
[1777304196043,40.46,77003.12,0.0,0.72094,0.00013,22.1858]
[1777304198837,40.46,77004.52,0.0,0.72112,0.00013,22.17957]
[1777304198892,40.46,77004.52,0.0,0.72112,0.00013,22.17957]
[1777304198896,40.46,77004.52,0.0,0.72112,0.00013,22.17957]
[1777304199041,40.46,77004.52,0.0,0.72112,0.00013,22.17957]
[1777304199065,40.46,76997.84,0.0,0.72027,0.00013,22.21042]
[1777304201078,40.47,76993.79,0.0,0.71975,0.00013,22.22917]
[1777304202086,40.47,76987.24,0.0,0.71892,0.00013,22.25908]
[1777304204101,40.47,76978.1,0.0,0.71776,0.00013,22.30069]
[1777304206620,40.47,76976.36,0.0,0.71754,0.00013,22.30862]
[1777304206771,40.47,76976.36,0.0,0.71754,0.00013,22.30862]
[1777304207437,40.47,76975.43,0.0,0.71742,0.00013,22.31288]
[1777304207493,40.47,76975.43,0.0,0.71742,0.00013,22.31288]
[1777304211958,40.47,76971.6,0.0,0.71692,0.00013,22.33082]
[1777304211992,40.47,76971.6,0.0,0.71692,0.00013,22.33082]
[1777304212034,40.47,76971.6,0.0,0.71692,0.00013,22.33082]
[1777304213168,40.49,76984.47,0.0,0.71846,0.00013,22.2758]
[1777304214172,40.49,76988.12,0.0,0.71891,0.00013,22.25955]
[1777304215686,40.49,76988.12,0.0,0.71891,0.00013,22.25955]
[1777304215725,40.49,76988.12,0.0,0.71891,0.00013,22.25955]
[1777304215778,40.49,76988.12,0.0,0.71891,0.00013,22.25955]
[1777304215795,40.49,76988.12,0.0,0.71891,0.00013,22.25955]
[1777304215860,40.49,76988.12,0.0,0.71891,0.00013,22.25955]
[1777304216958,40.49,76985.81,0.0,0.71861,0.00013,22.27035]
[1777304217259,40.5,76985.64,0.0,0.71858,0.00013,22.27143]
[1777304217285,40.5,76986.59,0.0,0.7187,0.00013,22.26744]
[1777304221027,40.5,76986.33,0.0,0.71866,0.00013,22.26874]
[1777304221044,40.5,76986.54,0.0,0.71868,0.00013,22.26785]
[1777304221587,40.5,76986.54,0.0,0.71868,0.00013,22.26785]
[1777304221594,40.5,76986.54,0.0,0.71868,0.00013,22.26785]
[1777304221639,40.5,76986.54,0.0,0.71868,0.00013,22.26785]
[1777304221777,40.5,76986.54,0.0,0.71868,0.00013,22.26785]
[1777304221849,40.5,76987.39,0.0,0.71879,0.00013,22.26405]
[1777304222228,40.5,76988.58,0.0,0.71894,0.00013,22.25872]
[1777304223235,40.5,76984.17,0.0,0.71838,0.00013,22.27878]
[1777304224242,40.5,76987.18,0.0,0.71876,0.00013,22.26518]
[1777304225249,40.5,76988.72,0.0,0.71895,0.00013,22.25826]
[1777304226255,40.5,76987.58,0.0,0.71881,0.00013,22.2635]
[1777304227263,40.5,76988.57,0.0,0.71893,0.00013,22.25907]
[1777304228270,40.5,76989.19,0.0,0.71901,0.00013,22.25633]
[1777304229277,40.5,76990.8,0.0,0.71921,0.00013,22.24909]
[1777304230289,40.5,76992.1,0.0,0.71937,0.00013,22.24326]
[1777304231292,40.5,77000.7,0.0,0.72046,0.00013,22.20388]
[1777304232299,40.5,77012.12,0.0,0.7219,0.00013,22.15145]
[1777304233306,40.5,77020.25,0.0,0.72292,0.00013,22.11395]
[1777304234313,40.5,77029.91,0.0,0.72413,0.00012,22.06928]
[1777304235320,40.5,77034.44,0.0,0.7247,0.00012,22.04827]
[1777304236326,40.5,77042.11,0.0,0.72565,0.00012,22.01264]
[1777304237334,40.5,77046.79,0.0,0.72624,0.00012,21.99088]
[1777304239348,40.5,77054.26,0.0,0.72716,0.00012,21.95609]
[1777304240355,40.5,77058.35,0.0,0.72767,0.00012,21.93703]
[1777304244383,40.5,77053.97,0.0,0.72712,0.00012,21.95786]
[1777304245390,40.5,77057.74,0.0,0.72758,0.00012,21.94029]
[1777304248411,40.5,77051.82,0.0,0.72684,0.00012,21.96818]
[1777304249418,40.5,77046.03,0.0,0.72612,0.00012,21.99522]
[1777304252440,40.5,77041.41,0.0,0.72557,0.00012,22.01293]
[1777304253447,40.5,77035.45,0.0,0.72483,0.00012,22.04059]
[1777304254456,40.5,77028.77,0.0,0.72399,0.00012,22.07148]
[1777304259547,40.5,77030.16,0.0,0.72417,0.00012,22.06477]
[1777304261561,40.5,77039.27,0.0,0.72532,0.00012,22.02226]
[1777304266596,40.5,77035.51,0.0,0.72484,0.00012,22.0401]
[1777304271631,40.5,77036.84,0.0,0.72501,0.00012,22.03389]
[1777304276666,40.5,77037.87,0.0,0.72513,0.00012,22.02921]
[1777304279688,40.5,77026.64,0.0,0.72373,0.00013,22.08119]
[1777304284723,40.5,77028.79,0.0,0.724,0.00012,22.07117]
[1777304289757,40.5,77030.65,0.0,0.72425,0.00012,22.06184]
[1777304290765,40.5,77025.11,0.0,0.72356,0.00013,22.08741]
[1777304295800,40.5,77023.99,0.0,0.72341,0.00013,22.09302]
[1777304297814,40.5,77016.27,0.0,0.72244,0.00013,22.12873]
[1777304300835,40.5,77024.6,0.0,0.72346,0.00013,22.09102]
[1777304301842,40.51,77028.94,0.0,0.72399,0.00012,22.07184]
[1777304306877,40.53,77030.64,0.0,0.72409,0.00012,22.06823]
[1777304311912,40.55,77027.85,0.0,0.72371,0.00012,22.07956]
[1777304316947,40.55,77025.52,0.0,0.72339,0.00013,22.0912]
[1777304320976,40.55,77017.69,0.0,0.72242,0.00013,22.1271]
[1777304322990,40.55,77023.33,0.0,0.72312,0.00013,22.10109]
[1777304325007,40.55,77027.75,0.0,0.72368,0.00012,22.08069]
[1777304330039,40.55,77027.4,0.0,0.72363,0.00012,22.08231]
[1777304332053,40.55,77036.58,0.0,0.72478,0.00012,22.0399]
[1777304333060,40.55,77041.96,0.0,0.72545,0.00012,22.01494]
[1777304338097,40.55,77045.8,0.0,0.72593,0.00012,21.99717]
[1777304343132,40.55,77043.94,0.0,0.72569,0.00012,22.00591]
[1777304345146,40.55,77033.9,0.0,0.72444,0.00012,22.05246]
[1777304350181,40.55,77034.31,0.0,0.7245,0.00012,22.05047]
[1777304351188,40.55,77038.36,0.0,0.725,0.00012,22.0317]
[1777304356223,40.55,77037.21,0.0,0.72486,0.00012,22.037]
[1777304360251,40.55,77031.93,0.0,0.7242,0.00012,22.0614]
[1777304365286,40.55,77031.63,0.0,0.72417,0.00012,22.06263]
[1777304370321,40.55,77038.57,0.0,0.72504,0.00012,22.03038]
[1777304375356,40.55,77042.13,0.0,0.7255,0.00012,22.01017]
[1777304376363,40.55,77045.89,0.0,0.72597,0.00012,21.99273]
[1777304379384,40.55,77053.11,0.0,0.72686,0.00012,21.95929]
[1777304380391,40.55,77061.76,0.0,0.72793,0.00012,21.91896]
[1777304382405,40.55,77057.83,0.0,0.72744,0.00012,21.93758]
[1777304387440,40.56,77058.15,0.0,0.72744,0.00012,21.93753]
[1777304392475,40.56,77058.1,0.0,0.72742,0.00012,21.93824]
[1777304395496,40.56,77047.68,0.0,0.72612,0.00012,21.98707]
[1777304400531,40.56,77043.9,0.0,0.72565,0.00012,22.00482]
[1777304401538,40.56,77048.74,0.0,0.72625,0.00012,21.98235]
[1777304402545,40.56,77055.96,0.0,0.72715,0.00012,21.94876]
[1777304403552,40.56,77066.94,0.0,0.7285,0.00012,21.89749]
[1777304404559,40.57,77073.0,0.0,0.72925,0.00012,21.86918]
[1777304406573,40.57,77069.04,0.0,0.72875,0.00012,21.88809]
[1777304411608,40.57,77066.05,0.0,0.72837,0.00012,21.90283]
[1777304412615,40.57,77069.79,0.0,0.72882,0.00012,21.88542]
[1777304414629,40.57,77073.64,0.0,0.72929,0.00012,21.86763]
[1777304415635,40.57,77067.65,0.0,0.72855,0.00012,21.89591]
[1777304416643,40.57,77063.23,0.0,0.728,0.00012,21.91673]
[1777304417650,40.57,77050.59,0.0,0.72643,0.00012,21.97581]
[1777304418657,40.58,77043.24,0.0,0.72551,0.00012,22.01]
[1777304422687,40.58,77026.01,0.0,0.72336,0.00012,22.08963]
[1777304423694,40.57,77019.77,0.0,0.72259,0.00013,22.11824]
[1777304428729,40.57,77015.58,0.0,0.72207,0.00013,22.13721]
[1777304432757,40.57,77033.37,0.0,0.72431,0.00012,22.0516]
[1777304433764,40.57,77037.28,0.0,0.7248,0.00012,22.03349]
[1777304436387,40.57,77039.99,0.0,0.72514,0.00012,22.02093]
[1777304438285,40.57,77039.09,0.0,0.72503,0.00012,22.0251]
[1777304438798,40.57,77039.6,0.0,0.72509,0.00012,22.02273]
[1777304439806,40.57,77038.34,0.0,0.72494,0.00012,22.02857]
[1777304440816,40.57,77036.65,0.0,0.72473,0.00012,22.03638]
[1777304445852,40.57,77038.28,0.0,0.72493,0.00012,22.02883]
[1777304450887,40.57,77036.33,0.0,0.72469,0.00012,22.03786]
[1777304455285,40.57,77036.73,0.0,0.72474,0.00012,22.03599]
[1777304454915,40.57,77032.41,0.0,0.7242,0.00012,22.05595]
[1777304455922,40.57,77028.22,0.0,0.72367,0.00012,22.07525]
[1777304456929,40.57,77022.8,0.0,0.723,0.00013,22.10016]
[1777304458285,40.57,77022.8,0.0,0.723,0.00013,22.10016]
[1777304458296,40.57,77023.55,0.0,0.72309,0.00013,22.09665]
[1777304461966,40.57,77034.37,0.0,0.72445,0.00012,22.04656]
[1777304462973,40.57,77025.22,0.0,0.72331,0.00012,22.08875]
[1777304467006,40.57,77032.56,0.0,0.72423,0.00012,22.05476]
[1777304468021,40.57,77043.52,0.0,0.72559,0.00012,22.00402]
[1777304469029,40.57,77047.6,0.0,0.7261,0.00012,21.98511]
[1777304470036,40.57,77056.71,0.0,0.72723,0.00012,21.94274]
[1777304472050,40.57,77058.16,0.0,0.72741,0.00012,21.93619]
[1777304474065,40.57,77066.42,0.0,0.72842,0.00012,21.89779]
[1777304479100,40.58,77068.16,0.0,0.72859,0.00012,21.89169]
[1777304484136,40.59,77066.17,0.0,0.72832,0.00012,21.90173]
[1777304489172,40.59,77065.67,0.0,0.72824,0.00012,21.90476]
[1777304494208,40.6,77071.62,0.0,0.72899,0.00012,21.87379]
[1777304499251,40.6,77065.11,0.0,0.72816,0.00012,21.90517]
[1777304501266,40.6,77060.32,0.0,0.72756,0.00012,21.92781]
[1777304504287,40.6,77050.98,0.0,0.72639,0.00012,21.97166]
[1777304505293,40.6,77046.62,0.0,0.72585,0.00012,21.99201]
[1777304507307,40.6,77044.69,0.0,0.72561,0.00012,22.00106]
[1777304509322,40.61,77034.65,0.0,0.72435,0.00012,22.04757]
[1777304512343,40.61,77029.08,0.0,0.72366,0.00012,22.07324]
[1777304515365,40.6,77025.3,0.0,0.72319,0.00012,22.09051]
[1777304520399,40.6,77026.22,0.0,0.72331,0.00012,22.08597]
[1777304521405,40.6,77034.28,0.0,0.72432,0.00012,22.04877]
[1777304524427,40.6,77036.61,0.0,0.72461,0.00012,22.03792]
[1777304527448,40.6,77042.58,0.0,0.72536,0.00012,22.01021]
[1777304529462,40.6,77048.94,0.0,0.72615,0.00012,21.98077]
[1777304530469,40.6,77055.42,0.0,0.72695,0.00012,21.95063]
[1777304531476,40.6,77067.46,0.0,0.72844,0.00012,21.89445]
[1777304532484,40.6,77069.84,0.0,0.72873,0.00012,21.88354]
[1777304537530,40.61,77068.01,0.0,0.72849,0.00012,21.8929]
[1777304541559,40.61,77064.08,0.0,0.72799,0.00012,21.91184]
[1777304544580,40.61,77058.12,0.0,0.72724,0.00012,21.94]
[1777304546594,40.61,77062.81,0.0,0.72781,0.00012,21.91831]
[1777304547600,40.61,77067.13,0.0,0.72835,0.00012,21.89822]
[1777304552637,40.62,77065.43,0.0,0.72814,0.00012,21.90302]
[1777304555658,40.62,77069.96,0.0,0.7287,0.00012,21.88218]
[1777304556665,40.62,77075.03,0.0,0.72932,0.00012,21.85854]
[1777304558679,40.62,77086.12,0.0,0.73068,0.00012,21.80669]
[1777304560693,40.62,77092.05,0.0,0.7314,0.00012,21.77914]
[1777304565134,40.63,77091.46,0.0,0.73131,0.00012,21.78266]
[1777304565208,40.63,77091.46,0.0,0.73131,0.00012,21.78266]
[1777304565270,40.63,77091.46,0.0,0.73131,0.00012,21.78266]
[1777304565310,40.63,77087.62,0.0,0.73083,0.00012,21.80103]
[1777304569993,40.63,77083.21,0.0,0.73026,0.00012,21.82289]
[1777304572777,40.64,77075.73,0.0,0.72932,0.00012,21.85859]
[1777304576805,40.64,77071.84,0.0,0.72883,0.00012,21.87743]
[1777304577812,40.64,77073.07,0.0,0.72898,0.00012,21.8718]
[1777304579853,40.64,77067.64,0.0,0.7283,0.00012,21.89749]
[1777304580838,40.64,77048.6,0.0,0.72594,0.00012,21.98625]
[1777304581845,40.64,77049.24,0.0,0.72601,0.00012,21.9833]
[1777304584866,40.64,77036.58,0.0,0.72444,0.00012,22.04192]
[1777304585873,40.64,77035.29,0.0,0.72428,0.00012,22.04784]
[1777304590908,40.64,77037.48,0.0,0.72456,0.00012,22.03756]
[1777304591915,40.64,77039.16,0.0,0.72477,0.00012,22.02979]
[1777304593272,40.64,77040.98,0.0,0.72499,0.00012,22.02137]
[1777304593929,40.64,77047.78,0.0,0.72584,0.00012,21.9899]
[1777304595943,40.64,77049.35,0.0,0.72603,0.00012,21.98269]
[1777304597957,40.64,77051.43,0.0,0.72629,0.00012,21.97312]
[1777304598964,40.64,77053.25,0.0,0.72651,0.00012,21.96472]
[1777304599970,40.64,77056.4,0.0,0.7269,0.00012,21.95013]
[1777304602991,40.65,77055.33,0.0,0.72676,0.00012,21.95533]
[1777304606012,40.65,77066.05,0.0,0.72808,0.00012,21.90558]
[1777304607020,40.65,77068.67,0.0,0.72841,0.00012,21.89345]
[1777304608035,40.65,77071.11,0.0,0.7287,0.00012,21.88217]
[1777304609040,40.65,77074.91,0.0,0.72917,0.00012,21.86451]
[1777304610046,40.65,77079.17,0.0,0.72969,0.00012,21.84469]
[1777304611054,40.65,77081.98,0.0,0.73006,0.00012,21.82784]
[1777304616300,40.65,77081.09,0.0,0.72993,0.00012,21.83281]
[1777304616401,40.66,77073.39,0.0,0.72897,0.00012,21.86912]
[1777304617096,40.66,77071.78,0.0,0.72877,0.00012,21.87681]
[1777304618103,40.66,77067.52,0.0,0.72824,0.00012,21.89687]
[1777304619436,40.66,77065.46,0.0,0.72798,0.00012,21.90661]
[1777304620117,40.66,77059.76,0.0,0.72728,0.00012,21.93329]
[1777304621124,40.66,77057.69,0.0,0.72702,0.00012,21.94299]
[1777304622131,40.66,77058.8,0.0,0.72715,0.00012,21.93789]
[1777304625152,40.66,77055.66,0.0,0.72676,0.00012,21.9527]
[1777304628173,40.66,77056.55,0.0,0.72687,0.00012,21.94873]
[1777304629180,40.66,77057.83,0.0,0.72702,0.00012,21.94283]
[1777304630187,40.66,77059.87,0.0,0.72727,0.00012,21.9334]
[1777304631194,40.66,77065.15,0.0,0.72793,0.00012,21.90886]
[1777304632201,40.66,77069.81,0.0,0.7285,0.00012,21.8872]
[1777304633208,40.66,77069.22,0.0,0.72842,0.00012,21.89008]
[1777304634215,40.66,77068.42,0.0,0.72832,0.00012,21.89394]
[1777304635222,40.66,77067.5,0.0,0.7282,0.00012,21.89835]
[1777304636229,40.67,77068.27,0.0,0.7283,0.00012,21.89487]
[1777304638243,40.67,77067.32,0.0,0.72817,0.00012,21.89953]
[1777304639250,40.67,77068.28,0.0,0.72829,0.00012,21.89515]
[1777304640257,40.67,77068.86,0.0,0.72836,0.00012,21.89254]
[1777304641264,40.67,77068.29,0.0,0.72829,0.00012,21.89531]
[1777304643278,40.67,77061.57,0.0,0.72745,0.00012,21.92686]
[1777304644285,40.67,77059.8,0.0,0.72723,0.00012,21.93517]
[1777304645292,40.67,77058.64,0.0,0.72708,0.00012,21.94062]
[1777304646299,40.67,77062.25,0.0,0.72753,0.00012,21.92386]
[1777304647306,40.67,77064.47,0.0,0.7278,0.00012,21.91358]
[1777304648313,40.67,77069.71,0.0,0.72845,0.00012,21.88919]
[1777304649320,40.67,77070.27,0.0,0.72851,0.00012,21.88668]
[1777304651334,40.67,77070.99,0.0,0.7286,0.00012,21.88353]
[1777304652341,40.67,77073.07,0.0,0.72885,0.00012,21.87391]
[1777304653348,40.67,77074.26,0.0,0.729,0.00012,21.86846]
[1777304654354,40.67,77066.72,0.0,0.72806,0.00012,21.90384]
[1777304655361,40.67,77057.17,0.0,0.72688,0.00012,21.94842]
[1777304656368,40.68,77054.44,0.0,0.72654,0.00012,21.96114]
[1777304657376,40.68,77049.17,0.0,0.72588,0.00012,21.98561]
[1777304658383,40.68,77048.03,0.0,0.72574,0.00012,21.9909]
[1777304659390,40.68,77045.76,0.0,0.72546,0.00012,22.00141]
[1777304660397,40.68,77047.54,0.0,0.72568,0.00012,21.99316]
[1777304664426,40.68,77050.01,0.0,0.72599,0.00012,21.98173]
[1777304665432,40.68,77051.06,0.0,0.72612,0.00012,21.97688]
[1777304666440,40.68,77052.3,0.0,0.72627,0.00012,21.97115]
[1777304667447,40.68,77048.43,0.0,0.72579,0.00012,21.98912]
[1777304669461,40.68,77047.23,0.0,0.72564,0.00012,21.99471]
[1777304673489,40.68,77048.35,0.0,0.7258,0.00012,21.98575]
[1777304674496,40.68,77046.14,0.0,0.72553,0.00012,21.99599]
[1777304675503,40.68,77043.34,0.0,0.72518,0.00012,22.00895]
[1777304676510,40.68,77037.8,0.0,0.72449,0.00012,22.03453]
[1777304678524,40.68,77035.19,0.0,0.72417,0.00012,22.04651]
[1777304679531,40.68,77032.86,0.0,0.72388,0.00012,22.0572]
[1777304683560,40.67,77031.55,0.0,0.72372,0.00012,22.06301]
[1777304684567,40.67,77036.69,0.0,0.72436,0.00012,22.0393]
[1777304685573,40.67,77037.92,0.0,0.72452,0.00012,22.03357]
[1777304686581,40.67,77040.41,0.0,0.72483,0.00012,22.02205]
[1777304687588,40.67,77038.86,0.0,0.72463,0.00012,22.02918]
[1777304692622,40.67,77041.41,0.0,0.72495,0.00012,22.01732]
[1777304695646,40.67,77043.43,0.0,0.72521,0.00012,22.00796]
[1777304698667,40.67,77046.24,0.0,0.72555,0.00012,21.99498]
[1777304699674,40.67,77047.34,0.0,0.72569,0.00012,21.98991]
[1777304700681,40.67,77039.86,0.0,0.72476,0.00012,22.02451]
[1777304701688,40.67,77036.24,0.0,0.72431,0.00012,22.04119]
[1777304704710,40.67,77038.13,0.0,0.72455,0.00012,22.0324]
[1777304706723,40.67,77040.01,0.0,0.72478,0.00012,22.0237]
[1777304707730,40.67,77041.84,0.0,0.72501,0.00012,22.01525]
[1777304708736,40.67,77043.51,0.0,0.72522,0.00012,22.00753]
[1777304709744,40.67,77045.42,0.0,0.72545,0.00012,21.99871]
[1777304710751,40.67,77044.39,0.0,0.72533,0.00012,22.0035]
[1777304714779,40.67,77045.94,0.0,0.72552,0.00012,21.9964]
[1777304715785,40.67,77044.64,0.0,0.72535,0.00012,22.00244]
[1777304720821,40.67,77044.19,0.0,0.7253,0.00012,22.00461]
[1777304721828,40.67,77027.88,0.0,0.72326,0.00012,22.07976]
[1777304722835,40.67,77025.31,0.0,0.72295,0.00012,22.09149]
[1777304724849,40.67,77023.93,0.0,0.72278,0.00012,22.09766]
[1777304725856,40.67,77015.33,0.0,0.7217,0.00013,22.13691]
[1777304728876,40.67,77019.11,0.0,0.72219,0.00013,22.11929]
[1777304733912,40.67,77019.61,0.0,0.72229,0.00013,22.1127]
[1777304734919,40.67,77021.2,0.0,0.72249,0.00012,22.10532]
[1777304735953,40.67,77027.6,0.0,0.72329,0.00012,22.07589]
[1777304736940,40.67,77044.26,0.0,0.72536,0.00012,21.99906]
[1777304737946,40.67,77046.3,0.0,0.72562,0.00012,21.98963]
[1777304739960,40.67,77047.76,0.0,0.7258,0.00012,21.98293]
[1777304743989,40.67,77046.67,0.0,0.72566,0.00012,21.98811]
[1777304749025,40.67,77044.94,0.0,0.72544,0.00012,21.99627]
[1777304750032,40.67,77043.82,0.0,0.7253,0.00012,22.00147]
[1777304752046,40.67,77035.6,0.0,0.72428,0.00012,22.03945]
[1777304754060,40.67,77038.13,0.0,0.72459,0.00012,22.02775]
[1777304759095,40.67,77038.53,0.0,0.72464,0.00012,22.02586]
[1777304760102,40.67,77036.56,0.0,0.7244,0.00012,22.03494]
[1777304764130,40.67,77034.67,0.0,0.72416,0.00012,22.04358]
[1777304765137,40.67,77033.13,0.0,0.72397,0.00012,22.05064]
[1777304768161,40.67,77035.79,0.0,0.72431,0.00012,22.03831]
[1777304769168,40.67,77033.01,0.0,0.72396,0.00012,22.05109]
[1777304770174,40.67,77030.28,0.0,0.72362,0.00012,22.06362]
[1777304773195,40.67,77028.88,0.0,0.72345,0.00012,22.06993]
[1777304775210,40.67,77028.49,0.0,0.7234,0.00012,22.07163]
[1777304776217,40.67,77027.24,0.0,0.72325,0.00012,22.07732]
[1777304777224,40.67,77021.57,0.0,0.72254,0.00012,22.10327]
[1777304778231,40.66,77018.98,0.0,0.72222,0.00013,22.11504]
[1777304779238,40.66,77015.31,0.0,0.72176,0.00013,22.13172]
[1777304781252,40.66,77011.16,0.0,0.72125,0.00013,22.15043]
[1777304782259,40.66,77000.39,0.0,0.7199,0.00013,22.19931]
[1777304784273,40.66,77007.69,0.0,0.72082,0.00013,22.16611]
[1777304785636,40.66,77003.36,0.0,0.72028,0.00013,22.1857]
[1777304787294,40.66,77007.79,0.0,0.72084,0.00013,22.16529]
[1777304791322,40.66,77009.57,0.0,0.7211,0.00013,22.15283]
[1777304793336,40.66,77007.13,0.0,0.7208,0.00013,22.16367]
[1777304797364,40.65,77004.26,0.0,0.72045,0.00013,22.17646]
[1777304802399,40.65,77000.27,0.0,0.71997,0.00013,22.19382]
[1777304807434,40.65,76998.08,0.0,0.71968,0.00013,22.20414]
[1777304809448,40.65,76994.15,0.0,0.71919,0.00013,22.22207]
[1777304814483,40.66,77001.69,0.0,0.72012,0.00013,22.18846]
[1777304817505,40.65,77004.42,0.0,0.72047,0.00013,22.17557]
[1777304818512,40.65,77002.74,0.0,0.72027,0.00013,22.18304]
[1777304821533,40.65,77000.15,0.0,0.71996,0.00013,22.19429]
[1777304822540,40.65,76996.22,0.0,0.71947,0.00013,22.21192]
[1777304824554,40.65,76989.7,0.0,0.71865,0.00013,22.24118]
[1777304825561,40.65,76987.7,0.0,0.7184,0.00013,22.25028]
[1777304826567,40.65,76980.56,0.0,0.7175,0.00013,22.28249]
[1777304827576,40.65,76973.81,0.0,0.71664,0.00013,22.31282]
[1777304828583,40.65,76968.56,0.0,0.71598,0.00013,22.33631]
[1777304829590,40.65,76964.84,0.0,0.71551,0.00013,22.3529]
[1777304832611,40.65,76967.07,0.0,0.7158,0.00013,22.34281]
[1777304834625,40.65,76969.53,0.0,0.71611,0.00013,22.33173]
[1777304835632,40.65,76973.07,0.0,0.71656,0.00013,22.31585]
[1777304837646,40.65,76969.96,0.0,0.71617,0.00013,22.32973]
[1777304839660,40.65,76967.56,0.0,0.71586,0.00013,22.34042]
[1777304840667,40.65,76972.92,0.0,0.71654,0.00013,22.31641]
[1777304842681,40.65,76969.97,0.0,0.71617,0.00013,22.32956]
[1777304843687,40.64,76967.45,0.0,0.71585,0.00013,22.34082]
[1777304845701,40.64,76970.28,0.0,0.71621,0.00013,22.32809]
[1777304846709,40.64,76976.23,0.0,0.71696,0.00013,22.30138]
[1777304847716,40.64,76980.09,0.0,0.71745,0.00013,22.28401]
[1777304849730,40.64,76982.41,0.0,0.71774,0.00013,22.27359]
[1777304854773,40.65,76986.03,0.0,0.71822,0.00013,22.25365]
[1777304856013,40.65,76998.78,0.0,0.71982,0.00013,22.19607]
[1777304856782,40.65,77000.45,0.0,0.72003,0.00013,22.18849]
[1777304857789,40.64,77000.74,0.0,0.72008,0.00013,22.18698]
[1777304858799,40.64,76993.4,0.0,0.71916,0.00013,22.22006]
[1777304859804,40.64,76963.0,0.0,0.71532,0.00013,22.35645]
[1777304860811,40.64,76957.91,0.0,0.71468,0.00013,22.37919]
[1777304861817,40.64,76955.55,0.0,0.71438,0.00013,22.38963]
[1777304864839,40.64,76952.97,0.0,0.71406,0.00013,22.40074]
[1777304866853,40.64,76950.31,0.0,0.71373,0.00013,22.41234]
[1777304871888,40.64,76950.43,0.0,0.71376,0.00013,22.41123]
[1777304873901,40.63,76953.42,0.0,0.71414,0.00013,22.39773]
[1777304875915,40.63,76951.01,0.0,0.71384,0.00013,22.40822]
[1777304880960,40.63,76943.25,0.0,0.71287,0.00013,22.442]
[1777304881961,40.63,76929.05,0.0,0.71106,0.00013,22.50464]
[1777304882969,40.63,76931.78,0.0,0.71141,0.00013,22.49271]
[1777304883975,40.63,76942.58,0.0,0.71278,0.00013,22.44519]
[1777304885989,40.63,76945.63,0.0,0.71316,0.00013,22.43194]
[1777304886997,40.63,76947.77,0.0,0.71343,0.00013,22.42259]
[1777304888005,40.63,76945.55,0.0,0.71315,0.00013,22.43255]
[1777304890019,40.64,76941.22,0.0,0.71259,0.00013,22.45194]
[1777304892033,40.64,76944.8,0.0,0.71304,0.00013,22.43633]
[1777304893040,40.64,76939.9,0.0,0.71241,0.00013,22.45809]
[1777304894047,40.64,76936.45,0.0,0.71197,0.00013,22.47339]
[1777304895053,40.64,76931.68,0.0,0.71136,0.00013,22.49445]
[1777304896061,40.64,76922.51,0.0,0.71018,0.00013,22.53469]
[1777304897068,40.64,76919.2,0.0,0.70976,0.00013,22.54916]
[1777304898075,40.64,76915.64,0.0,0.7093,0.00013,22.56469]
[1777304899082,40.64,76912.21,0.0,0.70887,0.00013,22.57961]
[1777304904117,40.64,76904.81,0.0,0.70792,0.00013,22.61162]
[1777304905125,40.64,76900.43,0.0,0.70736,0.00013,22.63052]
[1777304908145,40.64,76904.65,0.0,0.70791,0.00013,22.61206]
[1777304910159,40.64,76908.73,0.0,0.70843,0.00013,22.59429]
[1777304914187,40.64,76901.44,0.0,0.70752,0.00013,22.62201]
[1777304915200,40.64,76898.51,0.0,0.70715,0.00013,22.63461]
[1777304916207,40.63,76901.2,0.0,0.70749,0.00013,22.62292]
[1777304919228,40.63,76894.91,0.0,0.70669,0.00013,22.64991]
[1777304922248,40.63,76897.41,0.0,0.70702,0.00013,22.6389]
[1777304926277,40.63,76899.9,0.0,0.70734,0.00013,22.62791]
[1777304927284,40.63,76897.42,0.0,0.70703,0.00013,22.63857]
[1777304928291,40.63,76901.97,0.0,0.70761,0.00013,22.61885]
[1777304929297,40.63,76908.81,0.0,0.70849,0.00013,22.58916]
[1777304932319,40.63,76913.59,0.0,0.70911,0.00013,22.56835]
[1777304934333,40.63,76921.84,0.0,0.71016,0.00013,22.53238]
[1777304935340,40.63,76917.02,0.0,0.70954,0.00013,22.55347]
[1777304938361,40.63,76913.76,0.0,0.70912,0.00013,22.56773]
[1777304941381,40.63,76910.22,0.0,0.70867,0.00013,22.58313]
[1777304943396,40.63,76906.79,0.0,0.70823,0.00013,22.598]
[1777304944403,40.63,76902.14,0.0,0.70764,0.00013,22.61812]
[1777304946417,40.63,76894.52,0.0,0.70666,0.00013,22.65093]
[1777304947424,40.63,76889.43,0.0,0.706,0.00013,22.67277]
[1777304948431,40.63,76894.94,0.0,0.70672,0.00013,22.64895]
[1777304949438,40.63,76889.23,0.0,0.70598,0.00013,22.67346]
[1777304950445,40.63,76886.76,0.0,0.70567,0.00013,22.68398]
[1777304953466,40.63,76880.63,0.0,0.70489,0.00013,22.70994]
[1777304954473,40.62,76877.95,0.0,0.70454,0.00013,22.72127]
[1777304955480,40.62,76875.45,0.0,0.70422,0.00013,22.73181]
[1777304956487,40.62,76867.11,0.0,0.70315,0.00013,22.76719]
[1777304959508,40.62,76863.5,0.0,0.7027,0.00013,22.78203]
[1777304961522,40.62,76866.46,0.0,0.70308,0.00013,22.76939]
[1777304962529,40.62,76872.16,0.0,0.70382,0.00013,22.74498]
[1777304964544,40.62,76869.12,0.0,0.70344,0.00013,22.75765]
[1777304965550,40.61,76865.43,0.0,0.70296,0.00013,22.77318]
[1777304968572,40.61,76861.77,0.0,0.7025,0.00013,22.78842]
[1777304970586,40.61,76858.68,0.0,0.7021,0.00013,22.80158]
[1777304972600,40.61,76854.58,0.0,0.70158,0.00013,22.81523]
[1777304974715,40.61,76854.78,0.0,0.70161,0.00013,22.81444]
[1777304974818,40.61,76850.08,0.0,0.701,0.00013,22.83431]
[1777304977639,40.62,76847.65,0.0,0.70068,0.00013,22.84463]
[1777304978475,40.62,76847.65,0.0,0.70068,0.00013,22.84463]
[1777304978654,40.62,76848.0,0.0,0.70072,0.00013,22.84319]
[1777304979654,40.62,76839.38,0.0,0.6996,0.00013,22.87937]
[1777304981669,40.62,76836.9,0.0,0.69928,0.00013,22.88971]
[1777304985683,40.61,76836.93,0.0,0.69928,0.00013,22.88951]
[1777304985696,40.61,76838.76,0.0,0.69952,0.00013,22.88183]
[1777304988718,40.61,76824.63,0.0,0.69768,0.00013,22.94064]
[1777304989022,40.61,76824.63,0.0,0.69768,0.00013,22.94064]
[1777304989725,40.61,76818.19,0.0,0.69684,0.00013,22.96724]
[1777304990732,40.61,76811.83,0.0,0.69601,0.00013,22.99339]
[1777304991118,40.61,76811.83,0.0,0.69601,0.00013,22.99339]
[1777304991208,40.61,76811.83,0.0,0.69601,0.00013,22.99339]
[1777304991519,40.61,76811.83,0.0,0.69601,0.00013,22.99339]
[1777304991524,40.61,76811.83,0.0,0.69601,0.00013,22.99339]
[1777304991668,40.61,76811.83,0.0,0.69601,0.00013,22.99339]
[1777304991728,40.61,76811.83,0.0,0.69601,0.00013,22.99339]
[1777304991782,40.61,76811.83,0.0,0.69601,0.00013,22.99339]
[1777304991739,40.61,76804.98,0.0,0.69511,0.00013,23.02166]
[1777304992746,40.61,76803.25,0.0,0.69488,0.00013,23.02884]
[1777304993272,40.61,76803.25,0.0,0.69488,0.00013,23.02884]
[1777304993281,40.61,76803.25,0.0,0.69488,0.00013,23.02884]
[1777304995769,40.62,76819.2,0.0,0.69696,0.00013,22.96346]
[1777304996776,40.62,76820.38,0.0,0.69711,0.00013,22.95872]
[1777304997783,40.62,76817.05,0.0,0.69667,0.00013,22.97264]
[1777304998916,40.62,76816.57,0.0,0.6966,0.00013,22.97476]
[1777304999226,40.62,76816.57,0.0,0.6966,0.00013,22.97476]
[1777304999385,40.62,76816.57,0.0,0.6966,0.00013,22.97476]
[1777304999797,40.62,76813.7,0.0,0.69622,0.00013,22.98674]
[1777305000804,40.62,76817.8,0.0,0.69676,0.00013,22.96996]
[1777305003868,40.62,76811.59,0.0,0.69593,0.00013,22.99597]
[1777305004867,40.63,76795.83,0.0,0.69386,0.00013,23.06067]
[1777305006022,40.63,76792.68,0.0,0.69345,0.00013,23.0735]
[1777305006889,40.63,76798.71,0.0,0.69423,0.00013,23.04908]
[1777305007896,40.63,76794.19,0.0,0.69364,0.00013,23.06758]
[1777305008903,40.63,76780.23,0.0,0.6918,0.00013,23.12424]
[1777305009864,40.63,76780.23,0.0,0.6918,0.00013,23.12425]
[1777305010354,40.63,76788.52,0.0,0.69289,0.00013,23.09072]
[1777305010919,40.63,76793.2,0.0,0.69351,0.00013,23.0717]
[1777305011964,40.63,76793.2,0.0,0.69351,0.00013,23.0717]
[1777305012236,40.63,76804.14,0.0,0.69494,0.00013,23.02708]
[1777305013939,40.63,76816.36,0.0,0.69654,0.00013,22.97704]
[1777305014947,40.63,76819.77,0.0,0.69698,0.00013,22.9631]
[1777305015954,40.63,76824.23,0.0,0.69756,0.00013,22.94479]
[1777305017800,40.63,76836.81,0.0,0.69919,0.00013,22.89265]
[1777305023003,40.64,76840.17,0.0,0.69961,0.00013,22.87916]
[1777305025017,40.64,76835.07,0.0,0.69894,0.00013,22.90068]
[1777305028038,40.64,76830.27,0.0,0.69831,0.00013,22.92096]
[1777305029045,40.64,76814.85,0.0,0.69629,0.00013,22.98486]
[1777305030052,40.64,76811.04,0.0,0.69579,0.00013,23.00056]
[1777305034079,40.64,76818.04,0.0,0.69673,0.00013,22.96805]
[1777305036094,40.64,76812.86,0.0,0.69605,0.00013,22.98946]
[1777305041129,40.64,76809.56,0.0,0.69561,0.00013,23.00313]
[1777305043148,40.64,76812.78,0.0,0.69603,0.00013,22.9899]
[1777305044772,40.64,76812.78,0.0,0.69603,0.00013,22.9899]
[1777305044871,40.64,76814.74,0.0,0.69629,0.00013,22.98188]
[1777305046474,40.64,76812.35,0.0,0.69598,0.00013,22.99172]
[1777305046521,40.64,76812.09,0.0,0.69594,0.00013,22.99283]
[1777305047176,40.64,76819.27,0.0,0.69688,0.00013,22.96323]
[1777305049190,40.64,76822.75,0.0,0.69733,0.00013,22.94891]
[1777305054225,40.65,76824.81,0.0,0.69759,0.00013,22.94068]
[1777305058253,40.65,76817.01,0.0,0.69657,0.00013,22.97319]
[1777305059260,40.65,76813.54,0.0,0.69611,0.00013,22.98756]
[1777305061274,40.65,76813.29,0.0,0.69608,0.00013,22.98865]
[1777305062282,40.65,76817.55,0.0,0.69663,0.00013,22.97112]
[1777305067317,40.65,76818.61,0.0,0.69676,0.00013,22.96696]
[1777305069332,40.65,76822.96,0.0,0.69733,0.00013,22.94907]
[1777305073359,40.65,76814.77,0.0,0.69625,0.00013,22.98336]
[1777305078393,40.66,76811.65,0.0,0.69582,0.00013,22.99677]
[1777305083429,40.66,76812.6,0.0,0.69593,0.00013,22.99331]
[1777305088464,40.67,76813.34,0.0,0.69601,0.00013,22.99072]
[1777305093499,40.67,76813.18,0.0,0.696,0.00013,22.98812]
[1777305098534,40.67,76826.58,0.0,0.69774,0.00013,22.93328]
[1777305099541,40.67,76830.01,0.0,0.69818,0.00013,22.91919]
[1777305101554,40.68,76833.14,0.0,0.69858,0.00013,22.90652]
[1777305102561,40.68,76841.86,0.0,0.69971,0.00013,22.87033]
[1777305105583,40.68,76846.42,0.0,0.70029,0.00013,22.85189]
[1777305106894,40.68,76846.42,0.0,0.70029,0.00013,22.85189]
[1777305106996,40.68,76857.02,0.0,0.70166,0.00013,22.80753]
[1777305108604,40.68,76864.19,0.0,0.70258,0.00013,22.77755]
[1777305110617,40.68,76868.01,0.0,0.70307,0.00013,22.76135]
[1777305112028,40.68,76869.17,0.0,0.70322,0.00013,22.75628]
[1777305112634,40.68,76876.96,0.0,0.70424,0.00013,22.72302]
[1777305115654,40.68,76884.59,0.0,0.70523,0.00013,22.6901]
[1777305116661,40.68,76888.43,0.0,0.70573,0.00013,22.67357]
[1777305121703,40.68,76886.95,0.0,0.70554,0.00013,22.67964]
[1777305121710,40.68,76881.02,0.0,0.70478,0.00013,22.70493]
[1777305124728,40.68,76873.44,0.0,0.70381,0.00013,22.73695]
[1777305125733,40.68,76860.98,0.0,0.7022,0.00013,22.7898]
[1777305126740,40.68,76858.83,0.0,0.70192,0.00013,22.79886]
[1777305127525,40.68,76858.83,0.0,0.70192,0.00013,22.79886]
[1777305128823,40.68,76861.06,0.0,0.70221,0.00013,22.78942]
[1777305129761,40.67,76868.03,0.0,0.70311,0.00013,22.75988]
[1777305134795,40.68,76864.59,0.0,0.70267,0.00013,22.77451]
[1777305135310,40.68,76864.59,0.0,0.70267,0.00013,22.77451]
[1777305135803,40.68,76860.08,0.0,0.70208,0.00013,22.79358]
[1777305137817,40.68,76850.84,0.0,0.70088,0.00013,22.83256]
[1777305139831,40.68,76848.75,0.0,0.70061,0.00013,22.84141]
[1777305144866,40.68,76847.19,0.0,0.7004,0.00013,22.8481]
[1777305146880,40.68,76836.75,0.0,0.69904,0.00013,22.89178]
[1777305147887,40.68,76831.9,0.0,0.69841,0.00013,22.91195]
[1777305149901,40.68,76821.37,0.0,0.69704,0.00013,22.9555]
[1777305150668,40.68,76821.37,0.0,0.69704,0.00013,22.9555]
[1777305150908,40.68,76811.79,0.0,0.69579,0.00013,22.99488]
[1777305151915,40.68,76807.74,0.0,0.69528,0.00013,23.00766]
[1777305152779,40.68,76807.74,0.0,0.69528,0.00013,23.00766]
[1777305152921,40.67,76807.53,0.0,0.69526,0.00013,23.0084]
[1777305155068,40.67,76787.46,0.0,0.69263,0.00013,23.0899]
[1777305155434,40.67,76787.46,0.0,0.69263,0.00013,23.0899]
[1777305155592,40.67,76787.46,0.0,0.69263,0.00013,23.0899]
[1777305155790,40.67,76787.46,0.0,0.69263,0.00013,23.0899]
[1777305155829,40.67,76787.46,0.0,0.69263,0.00013,23.0899]
[1777305155952,40.67,76769.54,0.0,0.69027,0.00013,23.16207]
[1777305156960,40.67,76765.64,0.0,0.68976,0.00013,23.17763]
[1777305159424,40.67,76766.19,0.0,0.68983,0.00013,23.17531]
[1777305159980,40.67,76779.29,0.0,0.69156,0.00013,23.12269]
[1777305160988,40.67,76788.39,0.0,0.69276,0.00013,23.08591]
[1777305163001,40.67,76783.38,0.0,0.6921,0.00013,23.1062]
[1777305164009,40.67,76776.24,0.0,0.69116,0.00013,23.13498]
[1777305165016,40.67,76772.02,0.0,0.69061,0.00013,23.1519]
[1777305167030,40.67,76780.87,0.0,0.69177,0.00013,23.11623]
[1777305169044,40.67,76792.98,0.0,0.69337,0.00013,23.0672]
[1777305170774,40.67,76796.2,0.0,0.69379,0.00013,23.05414]
[1777305172065,40.67,76788.5,0.0,0.69278,0.00013,23.08549]
[1777305173020,40.67,76788.5,0.0,0.69278,0.00013,23.08549]
[1777305176093,40.67,76794.25,0.0,0.69353,0.00013,23.06227]
[1777305178778,40.67,76794.33,0.0,0.69354,0.00013,23.06198]
[1777305182775,40.67,76797.78,0.0,0.69398,0.00013,23.04818]
[1777305187170,40.68,76784.38,0.0,0.69221,0.00013,23.10285]
[1777305188851,40.68,76784.38,0.0,0.69221,0.00013,23.10285]
[1777305188896,40.68,76779.06,0.0,0.69151,0.00013,23.12431]
[1777305189187,40.68,76771.9,0.0,0.69057,0.00013,23.15308]
[1777305190194,40.68,76764.12,0.0,0.68954,0.00013,23.18416]
[1777305192866,40.68,76764.33,0.0,0.68957,0.00013,23.18325]
[1777305193282,40.68,76760.66,0.0,0.68909,0.00013,23.19781]
[1777305193712,40.68,76760.66,0.0,0.68909,0.00013,23.19781]
[1777305193722,40.67,76746.84,0.0,0.68726,0.00013,23.25252]
[1777305194555,40.67,76746.84,0.0,0.68726,0.00013,23.25252]
[1777305194688,40.67,76746.84,0.0,0.68726,0.00013,23.25252]
[1777305194852,40.67,76740.45,0.0,0.68642,0.00013,23.27741]
[1777305195484,40.67,76740.45,0.0,0.68642,0.00013,23.27741]
[1777305196519,40.67,76740.0,0.0,0.68636,0.00013,23.27917]
[1777305196688,40.67,76740.0,0.0,0.68636,0.00013,23.27917]
[1777305196955,40.67,76740.0,0.0,0.68636,0.00013,23.27917]
[1777305197024,40.67,76743.51,0.0,0.68684,0.00013,23.26507]
[1777305197291,40.67,76753.78,0.0,0.6882,0.00013,23.22448]
[1777305200096,40.67,76755.27,0.0,0.6884,0.00013,23.21844]
[1777305201544,40.67,76755.81,0.0,0.68847,0.00013,23.2163]
[1777305202327,40.67,76762.1,0.0,0.68931,0.00013,23.19108]
[1777305207361,40.66,76763.01,0.0,0.68944,0.00013,23.18707]
[1777305211388,40.66,76767.23,0.0,0.69003,0.00013,23.16623]
[1777305214409,40.66,76772.42,0.0,0.69072,0.00013,23.14528]
[1777305219444,40.66,76781.7,0.0,0.69195,0.00013,23.10773]
[1777305224016,40.66,76781.61,0.0,0.69194,0.00013,23.10807]
[1777305224028,40.66,76784.96,0.0,0.69238,0.00013,23.09453]
[1777305225027,40.66,76794.58,0.0,0.69364,0.00013,23.05553]
[1777305225487,40.66,76798.53,0.0,0.69416,0.00013,23.03944]
[1777305226494,40.66,76806.73,0.0,0.69524,0.00013,23.00597]
[1777305227501,40.66,76810.39,0.0,0.69571,0.00013,22.99103]
[1777305228508,40.66,76814.24,0.0,0.69621,0.00013,22.9753]
[1777305230037,40.66,76817.36,0.0,0.69662,0.00013,22.96268]
[1777305231529,40.66,76820.91,0.0,0.69708,0.00013,22.94815]
[1777305234550,40.67,76825.07,0.0,0.69761,0.00013,22.93135]
[1777305239585,40.67,76824.9,0.0,0.69756,0.00013,22.93278]
[1777305241599,40.67,76817.66,0.0,0.69661,0.00013,22.96298]
[1777305242606,40.68,76813.85,0.0,0.69611,0.00013,22.97882]
[1777305244620,40.68,76812.38,0.0,0.69591,0.00013,22.98507]
[1777305246634,40.68,76817.41,0.0,0.69656,0.00013,22.96456]
[1777305248648,40.68,76822.78,0.0,0.69726,0.00013,22.9426]
[1777305253683,40.68,76822.9,0.0,0.69725,0.00013,22.94277]
[1777305254866,40.68,76822.9,0.0,0.69725,0.00013,22.94277]
[1777305254886,40.68,76822.9,0.0,0.69725,0.00013,22.94277]
[1777305254974,40.69,76823.51,0.0,0.69732,0.00013,22.94052]
[1777305255697,40.69,76827.1,0.0,0.69779,0.00013,22.92566]
[1777305256528,40.69,76827.1,0.0,0.69779,0.00013,22.92566]
[1777305257712,40.69,76823.8,0.0,0.69735,0.00013,22.9396]
[1777305262523,40.69,76825.43,0.0,0.69755,0.00013,22.9334]
[1777305262747,40.69,76825.95,0.0,0.69761,0.00013,22.93138]
[1777305267782,40.7,76825.44,0.0,0.69752,0.00013,22.93433]
[1777305269796,40.7,76820.95,0.0,0.69693,0.00013,22.95314]
[1777305270521,40.7,76820.95,0.0,0.69693,0.00013,22.95314]
[1777305270803,40.7,76818.86,0.0,0.69665,0.00013,22.96187]
[1777305272817,40.7,76822.41,0.0,0.69713,0.00013,22.94373]
[1777305277852,40.71,76819.07,0.0,0.69668,0.00013,22.95808]
[1777305281880,40.71,76815.11,0.0,0.69615,0.00013,22.97478]
[1777305285936,40.71,76816.76,0.0,0.69636,0.00013,22.96827]
[1777305286001,40.71,76819.19,0.0,0.69667,0.00013,22.95836]
[1777305286916,40.71,76825.34,0.0,0.69747,0.00013,22.93309]
[1777305290524,40.72,76826.44,0.0,0.6976,0.00013,22.92894]
[1777305290944,40.72,76826.98,0.0,0.69767,0.00013,22.92684]
[1777305293079,40.72,76827.56,0.0,0.69774,0.00013,22.92458]
[1777305293135,40.72,76829.04,0.0,0.69793,0.00013,22.91859]
[1777305297994,40.72,76840.87,0.0,0.69945,0.00013,22.87014]
[1777305299002,40.73,76844.25,0.0,0.69988,0.00013,22.85622]
[1777305304067,40.73,76842.9,0.0,0.69968,0.00013,22.86264]
[1777305304104,40.73,76846.66,0.0,0.70017,0.00013,22.84712]
[1777305309136,40.74,76847.7,0.0,0.70027,0.00013,22.84379]
[1777305314172,40.75,76845.47,0.0,0.69995,0.00013,22.85409]
[1777305319207,40.75,76846.17,0.0,0.70002,0.00013,22.8521]
[1777305320461,40.75,76846.59,0.0,0.70007,0.00013,22.85053]
[1777305321221,40.76,76835.75,0.0,0.69865,0.00013,22.89586]
[1777305322227,40.76,76821.47,0.0,0.69679,0.00013,22.95503]
[1777305323235,40.76,76816.03,0.0,0.69608,0.00013,22.97748]
[1777305324038,40.76,76816.03,0.0,0.69608,0.00013,22.97748]
[1777305324127,40.76,76816.03,0.0,0.69608,0.00013,22.97754]
[1777305325252,40.76,76819.21,0.0,0.69649,0.00013,22.96453]
[1777305326716,40.76,76804.69,0.0,0.69459,0.00013,23.02405]
[1777305327779,40.76,76804.69,0.0,0.69459,0.00013,23.02405]
[1777305327807,40.76,76792.13,0.0,0.69294,0.00013,23.07508]
[1777305328274,40.76,76790.77,0.0,0.69276,0.00013,23.08056]
[1777305330287,40.76,76794.32,0.0,0.69323,0.00013,23.06615]
[1777305335322,40.76,76795.15,0.0,0.69336,0.00013,23.05907]
[1777305340358,40.76,76792.18,0.0,0.69297,0.00013,23.07112]
[1777305346132,40.76,76791.42,0.0,0.69287,0.00013,23.0742]
[1777305350427,40.76,76787.71,0.0,0.69238,0.00013,23.08921]
[1777305354456,40.76,76782.99,0.0,0.69176,0.00013,23.10821]
[1777305357477,40.76,76779.09,0.0,0.69125,0.00013,23.12381]
[1777305362512,40.76,76774.38,0.0,0.69064,0.00013,23.14254]
[1777305363519,40.76,76778.95,0.0,0.69124,0.00013,23.12418]
[1777305368554,40.76,76776.44,0.0,0.69091,0.00013,23.1341]
[1777305371575,40.75,76781.41,0.0,0.69157,0.00013,23.11404]
[1777305375603,40.75,76785.04,0.0,0.69205,0.00013,23.09938]
[1777305376925,40.75,76785.04,0.0,0.69205,0.00013,23.09938]
[1777305377617,40.75,76777.79,0.0,0.6911,0.00013,23.12851]
[1777305378526,40.75,76777.79,0.0,0.6911,0.00013,23.12851]
[1777305378624,40.75,76774.21,0.0,0.69063,0.00013,23.14282]
[1777305379631,40.75,76770.55,0.0,0.69015,0.00013,23.15741]
[1777305380638,40.75,76763.73,0.0,0.68925,0.00013,23.18453]
[1777305383106,40.75,76758.61,0.0,0.68858,0.00013,23.20457]
[1777305383659,40.75,76749.38,0.0,0.68736,0.00013,23.24105]
[1777305385673,40.75,76745.88,0.0,0.6869,0.00013,23.25478]
[1777305388833,40.75,76747.08,0.0,0.68706,0.00013,23.24999]
[1777305388846,40.75,76746.99,0.0,0.68705,0.00013,23.25032]
[1777305390042,40.75,76746.99,0.0,0.68705,0.00013,23.25032]
[1777305390122,40.75,76738.75,0.0,0.68596,0.00013,23.28257]
[1777305390542,40.75,76738.75,0.0,0.68596,0.00013,23.28257]
[1777305391720,40.75,76743.83,0.0,0.68665,0.00013,23.2589]
[1777305396754,40.75,76747.38,0.0,0.68713,0.00013,23.24473]
[1777305400782,40.74,76750.93,0.0,0.68762,0.00013,23.23018]
[1777305405818,40.74,76755.72,0.0,0.68826,0.00013,23.21087]
[1777305406825,40.74,76759.5,0.0,0.68877,0.00013,23.19577]
[1777305411860,40.73,76759.14,0.0,0.68874,0.00013,23.19671]
[1777305414881,40.73,76762.66,0.0,0.68921,0.00013,23.18244]
[1777305419916,40.73,76761.85,0.0,0.68912,0.00013,23.18526]
[1777305424951,40.73,76761.26,0.0,0.68905,0.00013,23.18709]
[1777305426964,40.72,76769.7,0.0,0.69017,0.00013,23.15325]
[1777305432000,40.72,76769.28,0.0,0.69013,0.00013,23.15458]
[1777305434014,40.72,76765.42,0.0,0.68962,0.00013,23.16985]
[1777305434561,40.72,76765.42,0.0,0.68962,0.00013,23.16985]
[1777305435021,40.72,76779.99,0.0,0.69155,0.00013,23.11141]
[1777305436027,40.72,76784.88,0.0,0.69219,0.00013,23.09167]
[1777305441062,40.72,76784.59,0.0,0.69216,0.00013,23.09277]
[1777305443077,40.72,76779.97,0.0,0.69155,0.00013,23.11135]
[1777305444084,40.72,76773.36,0.0,0.69068,0.00013,23.13786]
[1777305449119,40.72,76772.41,0.0,0.69056,0.00013,23.14137]
[1777305451133,40.71,76768.51,0.0,0.69007,0.00013,23.15314]
[1777305452140,40.71,76761.38,0.0,0.68913,0.00013,23.1815]
[1777305456167,40.71,76755.22,0.0,0.68833,0.00013,23.20554]
[1777305457733,40.71,76754.32,0.0,0.68822,0.00013,23.20898]
[1777305463216,40.71,76748.31,0.0,0.68742,0.00013,23.23282]
[1777305468251,40.71,76748.27,0.0,0.68741,0.00013,23.23296]
[1777305473286,40.71,76749.87,0.0,0.68762,0.00013,23.22668]
[1777305476308,40.71,76757.28,0.0,0.68861,0.00013,23.19722]
[1777305477315,40.71,76761.77,0.0,0.68921,0.00013,23.17927]
[1777305482350,40.71,76763.56,0.0,0.68945,0.00013,23.17204]
[1777305484369,40.71,76767.71,0.0,0.69,0.00013,23.15539]
[1777305489285,40.71,76770.26,0.0,0.69034,0.00013,23.14493]
[1777305489404,40.7,76777.82,0.0,0.69134,0.00013,23.11454]
[1777305489597,40.7,76777.82,0.0,0.69134,0.00013,23.11454]
[1777305490905,40.7,76777.82,0.0,0.69134,0.00013,23.11454]
[1777305490977,40.7,76774.12,0.0,0.69085,0.00013,23.12937]
[1777305496452,40.7,76772.65,0.0,0.69067,0.00013,23.13493]
[1777305498466,40.7,76779.75,0.0,0.69161,0.00013,23.1063]
[1777305500481,40.7,76782.97,0.0,0.69203,0.00013,23.09326]
[1777305502028,40.7,76794.11,0.0,0.6935,0.00013,23.04816]
[1777305507530,40.7,76795.96,0.0,0.69374,0.00013,23.04077]
[1777305509543,40.7,76788.06,0.0,0.6927,0.00013,23.07286]
[1777305512565,40.7,76778.62,0.0,0.69148,0.00013,23.10721]
[1777305517603,40.7,76777.72,0.0,0.69137,0.00013,23.11067]
[1777305519617,40.7,76781.34,0.0,0.69184,0.00013,23.09604]
[1777305522638,40.7,76774.82,0.0,0.69099,0.00013,23.12223]
[1777305525045,40.7,76773.2,0.0,0.69077,0.00013,23.1287]
[1777305525112,40.7,76773.2,0.0,0.69077,0.00013,23.1287]
[1777305530861,40.7,76770.58,0.0,0.69044,0.00013,23.13887]
[1777305532178,40.7,76769.32,0.0,0.69027,0.00013,23.14386]
[1777305532278,40.7,76765.68,0.0,0.6898,0.00013,23.15828]
[1777305533715,40.7,76774.64,0.0,0.69098,0.00013,23.12233]
[1777305535729,40.69,76778.32,0.0,0.69147,0.00013,23.10746]
[1777305537712,40.69,76780.92,0.0,0.69181,0.00013,23.09695]
[1777305537765,40.69,76780.92,0.0,0.69181,0.00013,23.09695]
[1777305542676,40.69,76777.44,0.0,0.69136,0.00013,23.11086]
[1777305543380,40.69,76777.44,0.0,0.69136,0.00013,23.11086]
[1777305543398,40.69,76773.53,0.0,0.69084,0.00013,23.12648]
[1777305543785,40.69,76768.58,0.0,0.69019,0.00013,23.14632]
[1777305544959,40.69,76768.58,0.0,0.69019,0.00013,23.14632]
[1777305545628,40.69,76766.88,0.0,0.68997,0.00013,23.15305]
[1777305549826,40.69,76771.93,0.0,0.69065,0.00013,23.13248]
[1777305554862,40.69,76772.77,0.0,0.69077,0.00013,23.12883]
[1777305559897,40.69,76774.54,0.0,0.69101,0.00013,23.1215]
[1777305560645,40.69,76774.54,0.0,0.69101,0.00013,23.1215]
[1777305561724,40.69,76773.94,0.0,0.69093,0.00013,23.12387]
[1777305561777,40.69,76773.94,0.0,0.69093,0.00013,23.12387]
[1777305562229,40.69,76773.94,0.0,0.69093,0.00013,23.12387]
[1777305562734,40.68,76773.2,0.0,0.69083,0.00013,23.12675]
[1777305565080,40.68,76769.68,0.0,0.69037,0.00013,23.1408]
[1777305565160,40.68,76774.85,0.0,0.69105,0.00013,23.12001]
[1777305565939,40.68,76790.32,0.0,0.69309,0.00013,23.05755]
[1777305566945,40.68,76788.65,0.0,0.69287,0.00013,23.06427]
[1777305568960,40.68,76793.92,0.0,0.69357,0.00013,23.04291]
[1777305570974,40.68,76790.2,0.0,0.69308,0.00013,23.05805]
[1777305572988,40.68,76784.0,0.0,0.69228,0.00013,23.07945]
[1777305575011,40.68,76790.04,0.0,0.69308,0.00013,23.05498]
[1777305580038,40.68,76790.03,0.0,0.69307,0.00013,23.0551]
[1777305583059,40.68,76794.05,0.0,0.6936,0.00013,23.03882]
[1777305588094,40.69,76794.65,0.0,0.69367,0.00013,23.03655]
[1777305592121,40.69,76788.66,0.0,0.69288,0.00013,23.06103]
[1777305594136,40.69,76794.39,0.0,0.69363,0.00013,23.03782]
[1777305598164,40.69,76786.88,0.0,0.69264,0.00013,23.06845]
[1777305600748,40.69,76786.65,0.0,0.69261,0.00013,23.06943]
[1777305601032,40.69,76786.65,0.0,0.69261,0.00013,23.06943]
[1777305601194,40.69,76765.64,0.0,0.68984,0.00013,23.15392]
[1777305602196,40.69,76757.99,0.0,0.68883,0.00013,23.18442]
[1777305602790,40.69,76757.99,0.0,0.68883,0.00013,23.18442]
[1777305603498,40.69,76757.99,0.0,0.68883,0.00013,23.18442]
[1777305603501,40.69,76756.39,0.0,0.68862,0.00013,23.19062]
[1777305604211,40.69,76752.53,0.0,0.68811,0.00013,23.20584]
[1777305604717,40.69,76752.53,0.0,0.68811,0.00013,23.20584]
[1777305605110,40.69,76752.53,0.0,0.68811,0.00013,23.20584]
[1777305605285,40.69,76752.53,0.0,0.68811,0.00013,23.20584]
[1777305605424,40.69,76752.53,0.0,0.68811,0.00013,23.20584]
[1777305605511,40.69,76747.69,0.0,0.68747,0.00013,23.22487]
[1777305610262,40.68,76742.14,0.0,0.68675,0.00013,23.24612]
[1777305615302,40.68,76731.09,0.0,0.68529,0.00013,23.28932]
[1777305616309,40.68,76726.12,0.0,0.68463,0.00013,23.3088]
[1777305619330,40.68,76729.6,0.0,0.68509,0.00013,23.29526]
[1777305621414,40.68,76745.91,0.0,0.68725,0.00013,23.23129]
[1777305621775,40.68,76745.91,0.0,0.68725,0.00013,23.23129]
[1777305622352,40.68,76745.91,0.0,0.68725,0.00013,23.23129]
[1777305622453,40.68,76741.52,0.0,0.68667,0.00013,23.24867]
[1777305622851,40.68,76741.52,0.0,0.68667,0.00013,23.24867]
[1777305623358,40.68,76738.17,0.0,0.68622,0.00013,23.2619]
[1777305624781,40.68,76738.6,0.0,0.68628,0.00013,23.26026]
[1777305626122,40.68,76735.64,0.0,0.68588,0.00013,23.27193]
[1777305630409,40.69,76729.24,0.0,0.68503,0.00013,23.29713]
[1777305633431,40.69,76736.45,0.0,0.686,0.00013,23.26529]
[1777305634310,40.69,76736.45,0.0,0.686,0.00013,23.26529]
[1777305634438,40.69,76748.71,0.0,0.68763,0.00013,23.21702]
[1777305635445,40.69,76755.11,0.0,0.68848,0.00013,23.19159]
[1777305636309,40.69,76755.11,0.0,0.68848,0.00013,23.19159]
[1777305636453,40.68,76766.81,0.0,0.69003,0.00013,23.14487]
[1777305638049,40.68,76766.77,0.0,0.69003,0.00013,23.14497]
[1777305640480,40.68,76758.76,0.0,0.68898,0.00013,23.17671]
[1777305641491,40.68,76752.71,0.0,0.68818,0.00013,23.20064]
[1777305644512,40.68,76764.02,0.0,0.68969,0.00013,23.1553]
[1777305649547,40.68,76765.55,0.0,0.6899,0.00013,23.14881]
[1777305652568,40.67,76759.84,0.0,0.68915,0.00013,23.17135]
[1777305653569,40.67,76759.84,0.0,0.68915,0.00013,23.17135]
[1777305653824,40.67,76759.84,0.0,0.68915,0.00013,23.17135]
[1777305653954,40.67,76755.8,0.0,0.68862,0.00013,23.18733]
[1777305657666,40.67,76754.28,0.0,0.68842,0.00013,23.19333]
[1777305658611,40.67,76748.82,0.0,0.6877,0.00013,23.21493]
[1777305659898,40.67,76748.82,0.0,0.6877,0.00013,23.21493]
[1777305660399,40.67,76748.82,0.0,0.6877,0.00013,23.21493]
[1777305660434,40.67,76743.5,0.0,0.68699,0.00013,23.23595]
[1777305661400,40.67,76743.5,0.0,0.68699,0.00013,23.23595]
[1777305661503,40.67,76742.04,0.0,0.6868,0.00013,23.24175]
[1777305662902,40.67,76741.54,0.0,0.68673,0.00013,23.24372]
[1777305662998,40.67,76742.18,0.0,0.68681,0.00013,23.24125]
[1777305663646,40.67,76750.79,0.0,0.68796,0.00013,23.20708]
[1777305665550,40.67,76750.79,0.0,0.68796,0.00013,23.20708]
[1777305665661,40.67,76752.4,0.0,0.68818,0.00013,23.20045]
[1777305667675,40.67,76746.45,0.0,0.6874,0.00013,23.22375]
[1777305672921,40.66,76744.7,0.0,0.68719,0.00013,23.2301]
[1777305673194,40.66,76744.7,0.0,0.68719,0.00013,23.2301]
[1777305673717,40.66,76732.35,0.0,0.68554,0.00013,23.27877]
[1777305674724,40.67,76722.42,0.0,0.68422,0.00013,23.31755]
[1777305679758,40.66,76725.74,0.0,0.68466,0.00013,23.30458]
[1777305683786,40.66,76721.23,0.0,0.68406,0.00013,23.32215]
[1777305688822,40.66,76725.92,0.0,0.68468,0.00013,23.30385]
[1777305690447,40.66,76725.92,0.0,0.68468,0.00013,23.30385]
[1777305690463,40.66,76728.71,0.0,0.68506,0.00013,23.29299]
[1777305690836,40.66,76739.3,0.0,0.68646,0.00013,23.25148]
[1777305692022,40.66,76739.3,0.0,0.68646,0.00013,23.25148]
[1777305692438,40.66,76739.3,0.0,0.68646,0.00013,23.25148]
[1777305692542,40.66,76740.8,0.0,0.68669,0.00013,23.24158]
[1777305694864,40.66,76729.74,0.0,0.68523,0.00013,23.28469]
[1777305695870,40.66,76723.7,0.0,0.68443,0.00013,23.30828]
[1777305700905,40.66,76722.52,0.0,0.68427,0.00013,23.31286]
[1777305705941,40.66,76720.13,0.0,0.68395,0.00013,23.32214]
[1777305710976,40.66,76724.57,0.0,0.68455,0.00013,23.30478]
[1777305713545,40.66,76725.96,0.0,0.68473,0.00013,23.29936]
[1777305713634,40.66,76723.61,0.0,0.68442,0.00013,23.30851]
[1777305714225,40.66,76723.61,0.0,0.68442,0.00013,23.30851]
[1777305714488,40.66,76715.49,0.0,0.68334,0.00013,23.34001]
[1777305715008,40.66,76718.89,0.0,0.68379,0.00013,23.32683]
[1777305715964,40.66,76718.89,0.0,0.68379,0.00013,23.32683]
[1777305716015,40.66,76729.69,0.0,0.68523,0.00013,23.28473]
[1777305717020,40.66,76736.29,0.0,0.68611,0.00013,23.25868]
[1777305717685,40.66,76736.29,0.0,0.68611,0.00013,23.25868]
[1777305718027,40.66,76735.5,0.0,0.68602,0.00013,23.26161]
[1777305722480,40.65,76735.15,0.0,0.68598,0.00013,23.26249]
[1777305722582,40.65,76734.2,0.0,0.68587,0.00013,23.26591]
[1777305723063,40.65,76726.21,0.0,0.6848,0.00013,23.29718]
[1777305726481,40.65,76728.51,0.0,0.68511,0.00013,23.28804]
[1777305726582,40.65,76733.86,0.0,0.68584,0.00013,23.2668]
[1777305727164,40.65,76733.86,0.0,0.68584,0.00013,23.2668]
[1777305727258,40.65,76743.15,0.0,0.68707,0.00013,23.23025]
[1777305728098,40.65,76750.22,0.0,0.68801,0.00013,23.20217]
[1777305729106,40.64,76754.16,0.0,0.68854,0.00013,23.18645]
[1777305733133,40.64,76750.24,0.0,0.68803,0.00013,23.20163]
[1777305738169,40.64,76750.63,0.0,0.6881,0.00013,23.19957]
[1777305742197,40.63,76756.99,0.0,0.68895,0.00013,23.1739]
[1777305743204,40.63,76761.47,0.0,0.68955,0.00013,23.15594]
[1777305744211,40.63,76758.17,0.0,0.68912,0.00013,23.16904]
[1777305746225,40.63,76754.48,0.0,0.68863,0.00013,23.18361]
[1777305747508,40.63,76754.48,0.0,0.68863,0.00013,23.18361]
[1777305747610,40.63,76741.09,0.0,0.68686,0.00013,23.23648]
[1777305748194,40.63,76741.09,0.0,0.68686,0.00013,23.23648]
[1777305748241,40.63,76731.86,0.0,0.68563,0.00013,23.27278]
[1777305749248,40.63,76729.96,0.0,0.68538,0.00013,23.28015]
[1777305752269,40.63,76727.06,0.0,0.68501,0.00013,23.28779]
[1777305757303,40.63,76727.94,0.0,0.68512,0.00013,23.28451]
[1777305759318,40.63,76724.68,0.0,0.68469,0.00013,23.29731]
[1777305761332,40.63,76720.38,0.0,0.68411,0.00013,23.31411]
[1777305764354,40.63,76712.47,0.0,0.68305,0.00013,23.34483]
[1777305769388,40.63,76712.69,0.0,0.68309,0.00013,23.34385]
[1777305772408,40.63,76707.99,0.0,0.68246,0.00013,23.36195]
[1777305777443,40.63,76710.52,0.0,0.6828,0.00013,23.35204]
[1777305782479,40.63,76705.61,0.0,0.68215,0.00013,23.37085]
[1777305787514,40.63,76707.9,0.0,0.68246,0.00013,23.36183]
[1777305789978,40.63,76709.68,0.0,0.6827,0.00013,23.35489]
[1777305789985,40.63,76709.68,0.0,0.6827,0.00013,23.35489]
[1777305790363,40.63,76709.68,0.0,0.6827,0.00013,23.35489]
[1777305790561,40.63,76675.51,0.0,0.67812,0.00013,23.4854]
[1777305791040,40.63,76675.51,0.0,0.67812,0.00013,23.4854]
[1777305791071,40.63,76675.51,0.0,0.67812,0.00013,23.4854]
[1777305791497,40.63,76675.51,0.0,0.67812,0.00013,23.4854]
[1777305791550,40.63,76678.22,0.0,0.67848,0.00013,23.47519]
[1777305792556,40.63,76688.01,0.0,0.6798,0.00013,23.4381]
[1777305793562,40.63,76693.58,0.0,0.68054,0.00013,23.41694]
[1777305794191,40.63,76693.58,0.0,0.68054,0.00013,23.41694]
[1777305799606,40.63,76690.95,0.0,0.68016,0.00013,23.4277]
[1777305803634,40.64,76696.01,0.0,0.68083,0.00013,23.4088]
[1777305808669,40.64,76697.65,0.0,0.68103,0.00013,23.40315]
[1777305811700,40.65,76693.51,0.0,0.68048,0.00013,23.41568]
[1777305814714,40.65,76699.21,0.0,0.68124,0.00013,23.39422]
[1777305818741,40.65,76692.96,0.0,0.68038,0.00013,23.41865]
[1777305819749,40.65,76686.48,0.0,0.67951,0.00013,23.44343]
[1777305824784,40.66,76691.02,0.0,0.6801,0.00013,23.42659]
[1777305826798,40.66,76695.69,0.0,0.68072,0.00013,23.40899]
[1777305830826,40.66,76689.88,0.0,0.67993,0.00013,23.43162]
[1777305831833,40.67,76685.92,0.0,0.67939,0.00013,23.44677]
[1777305833846,40.67,76689.36,0.0,0.67985,0.00013,23.43387]
[1777305837875,40.67,76699.22,0.0,0.68116,0.00013,23.39664]
[1777305841902,40.67,76703.42,0.0,0.6817,0.00013,23.38107]
[1777305846412,40.68,76705.01,0.0,0.6819,0.00013,23.37539]
[1777305846507,40.68,76705.01,0.0,0.6819,0.00013,23.37539]
[1777305846643,40.68,76705.01,0.0,0.6819,0.00013,23.37539]
[1777305846674,40.68,76725.3,0.0,0.68461,0.00013,23.29705]
[1777305847529,40.68,76725.3,0.0,0.68461,0.00013,23.29705]
[1777305847593,40.68,76743.92,0.0,0.68708,0.00013,23.22416]
[1777305848167,40.68,76743.92,0.0,0.68708,0.00013,23.22416]
[1777305848241,40.68,76747.83,0.0,0.6876,0.00013,23.20872]
[1777305848952,40.68,76752.34,0.0,0.68819,0.00013,23.19097]
[1777305849960,40.68,76758.7,0.0,0.68903,0.00013,23.16583]
[1777305850967,40.68,76767.56,0.0,0.69021,0.00013,23.13039]
[1777305851974,40.68,76776.17,0.0,0.69135,0.00013,23.0958]
[1777305852981,40.68,76786.11,0.0,0.69266,0.00013,23.05567]
[1777305854995,40.68,76789.91,0.0,0.69316,0.00013,23.04032]
[1777305858019,40.68,76808.16,0.0,0.69555,0.00013,22.96598]
[1777305859026,40.68,76811.63,0.0,0.696,0.00013,22.95184]
[1777305863025,40.69,76808.97,0.0,0.69564,0.00013,22.96312]
[1777305863054,40.69,76798.12,0.0,0.69421,0.00013,23.00762]
[1777305864061,40.69,76791.12,0.0,0.69329,0.00013,23.03616]
[1777305866075,40.69,76786.76,0.0,0.69272,0.00013,23.0539]
[1777305867429,40.69,76786.76,0.0,0.69272,0.00013,23.0539]
[1777305868040,40.69,76788.94,0.0,0.693,0.00013,23.04511]
[1777305868088,40.69,76796.19,0.0,0.69396,0.00013,23.01565]
[1777305871541,40.69,76795.39,0.0,0.69385,0.00013,23.01903]
[1777305873124,40.69,76789.83,0.0,0.69313,0.00013,23.03806]
[1777305878056,40.69,76788.11,0.0,0.6929,0.00013,23.04514]
[1777305879054,40.69,76791.01,0.0,0.69328,0.00013,23.0334]
[1777305880173,40.69,76778.47,0.0,0.69163,0.00013,23.08419]
[1777305882186,40.69,76778.82,0.0,0.69168,0.00013,23.08277]
[1777305886215,40.69,76783.06,0.0,0.69223,0.00013,23.06566]
[1777305887919,40.69,76780.18,0.0,0.69185,0.00013,23.0773]
[1777305888230,40.69,76771.88,0.0,0.69076,0.00013,23.11069]
[1777305892284,40.7,76771.88,0.0,0.69074,0.00013,23.11125]
[1777305892386,40.7,76774.8,0.0,0.69112,0.00013,23.09972]
[1777305893265,40.7,76770.87,0.0,0.6906,0.00013,23.11568]
[1777305898299,40.71,76769.62,0.0,0.69041,0.00013,23.12156]
[1777305901321,40.71,76774.03,0.0,0.69097,0.00013,23.10438]
[1777305904342,40.71,76780.71,0.0,0.69184,0.00013,23.07805]
[1777305906356,40.71,76783.96,0.0,0.69227,0.00013,23.06491]
[1777305909592,40.71,76784.03,0.0,0.69228,0.00013,23.06461]
[1777305909613,40.71,76797.34,0.0,0.69403,0.00013,23.01064]
[1777305911391,40.71,76800.22,0.0,0.6944,0.00013,22.99895]
[1777305912398,40.71,76804.19,0.0,0.69492,0.00013,22.9828]
[1777305913405,40.71,76797.62,0.0,0.69406,0.00013,23.00966]
[1777305914095,40.71,76797.62,0.0,0.69406,0.00013,23.00966]
[1777305914412,40.71,76792.35,0.0,0.69336,0.00013,23.03116]
[1777305916426,40.72,76782.63,0.0,0.69208,0.00013,23.07057]
[1777305918443,40.72,76787.88,0.0,0.69277,0.00013,23.04938]
[1777305921464,40.72,76791.04,0.0,0.69319,0.00013,23.03663]
[1777305922471,40.72,76785.38,0.0,0.69244,0.00013,23.05956]
[1777305925492,40.72,76781.84,0.0,0.69197,0.00013,23.07391]
[1777305928514,40.72,76785.35,0.0,0.69242,0.00013,23.06015]
[1777305932544,40.72,76780.75,0.0,0.69182,0.00013,23.07571]
[1777305937587,40.73,76782.84,0.0,0.69207,0.00013,23.06789]
[1777305941641,40.73,76786.05,0.0,0.69248,0.00013,23.05545]
[1777305942647,40.73,76790.32,0.0,0.69304,0.00013,23.03817]
[1777305946676,40.73,76786.37,0.0,0.69252,0.00013,23.0542]
[1777305948690,40.73,76783.03,0.0,0.69208,0.00013,23.06767]
[1777305953725,40.73,76781.96,0.0,0.69194,0.00013,23.07191]
[1777305958760,40.73,76782.29,0.0,0.69199,0.00013,23.07047]
[1777305961782,40.73,76772.1,0.0,0.69065,0.00013,23.11146]
[1777305963795,40.73,76770.94,0.0,0.69049,0.00013,23.1162]
[1777305964801,40.73,76779.03,0.0,0.69156,0.00013,23.08367]
[1777305965810,40.73,76785.13,0.0,0.69236,0.00013,23.05904]
[1777305966663,40.73,76785.13,0.0,0.69236,0.00013,23.05904]
[1777305966817,40.73,76792.27,0.0,0.6933,0.00013,23.03013]
[1777305967823,40.73,76800.61,0.0,0.6944,0.00013,22.99622]
[1777305969659,40.73,76800.72,0.0,0.69441,0.00013,22.99581]
[1777305969838,40.73,76796.3,0.0,0.69383,0.00013,23.01385]
[1777305970683,40.73,76796.3,0.0,0.69383,0.00013,23.01385]
[1777305972859,40.73,76801.67,0.0,0.69453,0.00013,22.99204]
[1777305975646,40.73,76801.59,0.0,0.69452,0.00013,22.99244]
[1777305975749,40.73,76801.59,0.0,0.69452,0.00013,22.99244]
[1777305975883,40.73,76826.52,0.0,0.69778,0.00013,22.89006]
[1777305976891,40.73,76847.45,0.0,0.70051,0.00013,22.80281]
[1777305977300,40.73,76847.45,0.0,0.70051,0.00013,22.80281]
[1777305977903,40.74,76849.31,0.0,0.70075,0.00013,22.79524]
[1777305978910,40.74,76838.96,0.0,0.69939,0.00013,22.83874]
[1777305979918,40.74,76833.89,0.0,0.69873,0.00013,22.86002]
[1777305980464,40.74,76833.89,0.0,0.69873,0.00013,22.86002]
[1777305983952,40.74,76827.48,0.0,0.69787,0.00013,22.88726]
[1777305985587,40.74,76821.02,0.0,0.69702,0.00013,22.9142]
[1777305986095,40.74,76821.02,0.0,0.69702,0.00013,22.9142]
[1777305986765,40.74,76821.02,0.0,0.69702,0.00013,22.9142]
[1777305986830,40.75,76817.67,0.0,0.69658,0.00013,22.9281]
[1777305986977,40.75,76803.66,0.0,0.69475,0.00013,22.98551]
[1777305987985,40.75,76799.71,0.0,0.69423,0.00013,23.00166]
[1777305990141,40.75,76799.55,0.0,0.69421,0.00013,23.00234]
[1777305990472,40.75,76799.55,0.0,0.69421,0.00013,23.00234]
[1777305990557,40.75,76804.16,0.0,0.69481,0.00013,22.98357]
[1777305991006,40.75,76812.39,0.0,0.69591,0.00013,22.94621]
[1777305993019,40.75,76813.88,0.0,0.6961,0.00013,22.94017]
[1777305993021,40.75,76815.86,0.0,0.69636,0.00013,22.93212]
[1777305996042,40.75,76822.56,0.0,0.69722,0.00013,22.90479]
[1777305997543,40.75,76822.56,0.0,0.69722,0.00013,22.90479]
[1777306003092,40.76,76823.41,0.0,0.69731,0.00013,22.90212]
[1777306007121,40.76,76819.98,0.0,0.69685,0.00013,22.91672]
[1777306009135,40.76,76814.31,0.0,0.6961,0.00013,22.94022]
[1777306011021,40.76,76814.8,0.0,0.69616,0.00013,22.93829]
[1777306011148,40.76,76815.6,0.0,0.69627,0.00013,22.93508]
[1777306014119,40.76,76815.83,0.0,0.69629,0.00013,22.9343]
[1777306014170,40.76,76816.92,0.0,0.69643,0.00013,22.92991]
[1777306016184,40.76,76821.58,0.0,0.69703,0.00013,22.91092]
[1777306017191,40.76,76817.04,0.0,0.69644,0.00013,22.92972]
[1777306022226,40.77,76819.72,0.0,0.69678,0.00013,22.91915]
[1777306023233,40.77,76826.14,0.0,0.69761,0.00013,22.89277]
[1777306024240,40.77,76823.13,0.0,0.69721,0.00013,22.90532]
[1777306025247,40.77,76816.52,0.0,0.69635,0.00013,22.93265]
[1777306027260,40.77,76811.64,0.0,0.6957,0.00013,22.95283]
[1777306028268,40.77,76807.83,0.0,0.6952,0.00013,22.96849]
[1777306032909,40.77,76808.47,0.0,0.69528,0.00013,22.96602]
[1777306032978,40.77,76808.35,0.0,0.69526,0.00013,22.9666]
[1777306033303,40.77,76803.63,0.0,0.69465,0.00013,22.98587]
[1777306038243,40.77,76802.11,0.0,0.69444,0.00013,22.99214]
[1777306038338,40.78,76797.39,0.0,0.69382,0.00013,23.01138]
[1777306039345,40.78,76793.2,0.0,0.69327,0.00013,23.02838]
[1777306044381,40.77,76794.15,0.0,0.6934,0.00013,23.02448]
[1777306045095,40.77,76794.15,0.0,0.6934,0.00013,23.02448]
[1777306046770,40.77,76793.54,0.0,0.69332,0.00013,23.02695]
[1777306046851,40.77,76796.99,0.0,0.69377,0.00013,23.01294]
[1777306047402,40.77,76802.9,0.0,0.69455,0.00013,22.98891]
[1777306048409,40.77,76806.51,0.0,0.69502,0.00013,22.97421]
[1777306049416,40.78,76802.48,0.0,0.69449,0.00013,22.99069]
[1777306053092,40.78,76801.69,0.0,0.69441,0.00013,22.99026]
[1777306060493,40.78,76798.1,0.0,0.69393,0.00013,23.00514]
[1777306061291,40.78,76798.1,0.0,0.69393,0.00013,23.00514]
[1777306062288,40.78,76797.18,0.0,0.69381,0.00013,23.0089]
[1777306063783,40.78,76799.03,0.0,0.69405,0.00013,23.00141]
[1777306063886,40.78,76789.59,0.0,0.69281,0.00013,23.03973]
[1777306064520,40.78,76784.5,0.0,0.69214,0.00013,23.06026]
[1777306066535,40.78,76784.79,0.0,0.69217,0.00013,23.05917]
[1777306071570,40.78,76784.74,0.0,0.69215,0.00013,23.05982]
[1777306072441,40.78,76784.74,0.0,0.69215,0.00013,23.05982]
[1777306076605,40.78,76781.04,0.0,0.69166,0.00013,23.07503]
[1777306080633,40.78,76787.5,0.0,0.69251,0.00013,23.04899]
[1777306085668,40.79,76781.59,0.0,0.69172,0.00013,23.0732]
[1777306089634,40.79,76782.16,0.0,0.69178,0.00013,23.07118]
[1777306089643,40.79,76782.16,0.0,0.69178,0.00013,23.07118]
[1777306089957,40.79,76782.16,0.0,0.69178,0.00013,23.07118]
[1777306090023,40.79,76757.71,0.0,0.68856,0.00013,23.16881]
[1777306090505,40.79,76757.71,0.0,0.68856,0.00013,23.16881]
[1777306090713,40.79,76709.41,0.0,0.68214,0.00013,23.35712]
[1777306091087,40.79,76709.41,0.0,0.68214,0.00013,23.35712]
[1777306091722,40.79,76692.74,0.0,0.6799,0.00013,23.421]
[1777306092727,40.79,76699.55,0.0,0.68081,0.00013,23.39523]
[1777306094831,40.8,76707.47,0.0,0.68186,0.00013,23.36524]
[1777306095748,40.8,76713.8,0.0,0.6827,0.00013,23.34106]
[1777306097761,40.8,76719.45,0.0,0.68345,0.00013,23.31937]
[1777306098060,40.8,76719.45,0.0,0.68345,0.00013,23.31937]
[1777306104460,40.8,76717.08,0.0,0.68311,0.00013,23.32925]
[1777306111860,40.81,76716.84,0.0,0.68309,0.00013,23.32673]
[1777306113874,40.81,76713.33,0.0,0.68262,0.00013,23.34032]
[1777306118909,40.81,76715.51,0.0,0.68289,0.00013,23.33261]
[1777306120923,40.81,76719.04,0.0,0.68335,0.00013,23.3193]
[1777306122937,40.82,76713.9,0.0,0.68266,0.00013,23.33939]
[1777306123944,40.82,76708.79,0.0,0.68197,0.00013,23.35913]
[1777306124953,40.82,76703.38,0.0,0.68125,0.00013,23.37993]
[1777306126965,40.83,76696.18,0.0,0.68023,0.00013,23.40908]
[1777306128021,40.83,76696.18,0.0,0.68023,0.00013,23.40908]
[1777306128979,40.84,76687.28,0.0,0.67903,0.00013,23.44288]
[1777306129874,40.84,76687.28,0.0,0.67903,0.00013,23.44288]
[1777306129992,40.84,76687.28,0.0,0.67903,0.00013,23.44288]
[1777306129994,40.84,76681.29,0.0,0.67822,0.00013,23.46576]
[1777306130343,40.84,76681.29,0.0,0.67822,0.00013,23.46576]
[1777306131004,40.84,76668.65,0.0,0.67652,0.00013,23.51314]
[1777306131894,40.84,76668.65,0.0,0.67652,0.00013,23.51314]
[1777306132015,40.84,76660.73,0.0,0.67546,0.00013,23.54224]
[1777306132183,40.84,76660.73,0.0,0.67546,0.00013,23.54224]
[1777306132236,40.84,76660.73,0.0,0.67546,0.00013,23.54224]
[1777306133911,40.84,76657.65,0.0,0.67503,0.00013,23.55415]
[1777306134022,40.84,76657.65,0.0,0.67503,0.00013,23.55415]
[1777306134019,40.85,76659.61,0.0,0.67528,0.00013,23.54733]
[1777306139056,40.85,76661.8,0.0,0.67557,0.00013,23.53946]
[1777306141070,40.85,76657.5,0.0,0.67498,0.00013,23.55545]
[1777306142077,40.85,76653.43,0.0,0.67443,0.00013,23.57049]
[1777306143084,40.85,76657.2,0.0,0.67494,0.00013,23.55662]
[1777306148118,40.85,76655.67,0.0,0.67473,0.00013,23.56244]
[1777306150133,40.85,76659.8,0.0,0.67529,0.00013,23.54715]
[1777306151775,40.85,76659.8,0.0,0.67529,0.00013,23.54715]
[1777306151878,40.85,76660.34,0.0,0.67536,0.00013,23.54503]
[1777306153154,40.85,76665.49,0.0,0.67606,0.00013,23.52589]
[1777306155168,40.85,76670.38,0.0,0.67672,0.00013,23.50762]
[1777306160204,40.85,76671.37,0.0,0.67685,0.00013,23.50382]
[1777306161774,40.85,76671.37,0.0,0.67685,0.00013,23.50382]
[1777306161871,40.85,76673.77,0.0,0.67718,0.00013,23.49483]
[1777306163778,40.85,76676.57,0.0,0.67755,0.00013,23.48436]
[1777306163850,40.85,76681.43,0.0,0.67821,0.00013,23.46615]
[1777306169768,40.85,76682.41,0.0,0.67834,0.00013,23.46252]
[1777306169790,40.85,76687.88,0.0,0.67907,0.00013,23.44198]
[1777306171289,40.85,76692.53,0.0,0.67971,0.00013,23.42078]
[1777306173303,40.85,76700.97,0.0,0.68083,0.00013,23.38886]
[1777306174309,40.85,76706.3,0.0,0.68154,0.00013,23.36861]
[1777306175317,40.86,76710.64,0.0,0.68209,0.00013,23.35296]
[1777306178338,40.87,76716.62,0.0,0.68284,0.00013,23.33132]
[1777306179525,40.87,76716.62,0.0,0.68284,0.00013,23.33132]
[1777306179546,40.87,76717.52,0.0,0.68296,0.00013,23.32798]
[1777306180351,40.87,76728.34,0.0,0.6844,0.00013,23.28636]
[1777306182366,40.87,76729.82,0.0,0.68458,0.00013,23.28097]
[1777306187069,40.88,76729.95,0.0,0.68458,0.00013,23.28099]
[1777306187404,40.88,76740.13,0.0,0.68592,0.00013,23.2417]
[1777306189623,40.88,76741.16,0.0,0.68605,0.00013,23.23797]
[1777306194452,40.88,76746.36,0.0,0.68674,0.00013,23.21772]
[1777306199488,40.88,76747.6,0.0,0.68689,0.00013,23.21304]
[1777306201502,40.88,76744.34,0.0,0.68646,0.00013,23.22585]
[1777306203095,40.88,76744.34,0.0,0.68646,0.00013,23.22585]
[1777306203516,40.88,76734.99,0.0,0.68522,0.00013,23.26233]
[1777306205179,40.88,76732.76,0.0,0.68493,0.00013,23.27098]
[1777306205530,40.88,76726.4,0.0,0.68408,0.00013,23.29559]
[1777306206537,40.88,76721.72,0.0,0.68346,0.00013,23.3136]
[1777306207544,40.88,76717.88,0.0,0.68295,0.00013,23.32832]
[1777306208551,40.88,76714.08,0.0,0.68245,0.00013,23.34283]
[1777306212580,40.88,76709.16,0.0,0.68181,0.00013,23.36132]
[1777306217615,40.88,76709.31,0.0,0.68184,0.00013,23.36025]
[1777306222650,40.87,76710.69,0.0,0.68204,0.00013,23.3545]
[1777306227685,40.87,76712.33,0.0,0.68227,0.00013,23.34777]
[1777306229806,40.87,76719.37,0.0,0.68322,0.00013,23.32056]
[1777306231713,40.87,76715.99,0.0,0.68279,0.00013,23.32973]
[1777306235750,40.86,76721.03,0.0,0.68347,0.00013,23.31004]
[1777306237062,40.86,76721.03,0.0,0.68347,0.00013,23.31004]
[1777306237764,40.86,76727.1,0.0,0.68428,0.00013,23.28648]
[1777306239137,40.86,76727.1,0.0,0.68428,0.00013,23.28648]
[1777306238770,40.86,76730.84,0.0,0.68478,0.00013,23.27193]
[1777306239779,40.86,76734.28,0.0,0.68524,0.00013,23.25853]
[1777306240640,40.86,76734.28,0.0,0.68524,0.00013,23.25853]
[1777306241139,40.86,76734.28,0.0,0.68524,0.00013,23.25853]
[1777306240785,40.86,76736.15,0.0,0.68549,0.00013,23.25123]
[1777306241638,40.86,76736.15,0.0,0.68549,0.00013,23.25123]
[1777306246830,40.86,76733.6,0.0,0.68515,0.00013,23.26107]
[1777306252150,40.86,76733.14,0.0,0.68509,0.00013,23.2628]
[1777306252871,40.86,76742.35,0.0,0.68632,0.00013,23.22682]
[1777306257906,40.86,76743.8,0.0,0.68651,0.00013,23.22117]
[1777306259219,40.86,76747.79,0.0,0.68704,0.00013,23.20554]
[1777306262163,40.86,76748.45,0.0,0.68712,0.00013,23.203]
[1777306262216,40.86,76742.61,0.0,0.68635,0.00013,23.22591]
[1777306262942,40.86,76735.49,0.0,0.6854,0.00013,23.2537]
[1777306266970,40.86,76725.0,0.0,0.68401,0.00013,23.29431]
[1777306267977,40.86,76713.88,0.0,0.68253,0.00013,23.33709]
[1777306270998,40.86,76705.63,0.0,0.68144,0.00013,23.36858]
[1777306274018,40.86,76710.69,0.0,0.6821,0.00013,23.34946]
[1777306276034,40.86,76714.23,0.0,0.68257,0.00013,23.33609]
[1777306281069,40.87,76715.36,0.0,0.6827,0.00013,23.33231]
[1777306285097,40.87,76719.27,0.0,0.68322,0.00013,23.31735]
[1777306290133,40.86,76727.65,0.0,0.68435,0.00013,23.28469]
[1777306291140,40.86,76733.22,0.0,0.68511,0.00013,23.25935]
[1777306291703,40.86,76733.22,0.0,0.68511,0.00013,23.25935]
[1777306292202,40.86,76733.22,0.0,0.68511,0.00013,23.25935]
[1777306292147,40.86,76738.44,0.0,0.6858,0.00013,23.23901]
[1777306292702,40.86,76738.44,0.0,0.6858,0.00013,23.23901]
[1777306293154,40.86,76743.67,0.0,0.68649,0.00013,23.21858]
[1777306298189,40.86,76742.94,0.0,0.68639,0.00013,23.22153]
[1777306303227,40.87,76740.22,0.0,0.68603,0.00013,23.23225]
[1777306303720,40.87,76740.22,0.0,0.68603,0.00013,23.23225]
[1777306304235,40.87,76729.06,0.0,0.68455,0.00013,23.27567]
[1777306305242,40.87,76725.7,0.0,0.6841,0.00013,23.28865]
[1777306310278,40.86,76725.59,0.0,0.6841,0.00013,23.28887]
[1777306312293,40.86,76731.02,0.0,0.68482,0.00013,23.26777]
[1777306314729,40.86,76733.99,0.0,0.68521,0.00013,23.25622]
[1777306314758,40.86,76736.41,0.0,0.68553,0.00013,23.24679]
[1777306315314,40.86,76742.88,0.0,0.68639,0.00013,23.22154]
[1777306320349,40.86,76744.88,0.0,0.68665,0.00013,23.21382]
[1777306322363,40.86,76748.84,0.0,0.68718,0.00013,23.19835]
[1777306326391,40.87,76753.36,0.0,0.68777,0.00013,23.18077]
[1777306327720,40.87,76753.36,0.0,0.68777,0.00013,23.18077]
[1777306328044,40.87,76753.36,0.0,0.68777,0.00013,23.18077]
[1777306328079,40.87,76763.04,0.0,0.68905,0.00013,23.14248]
[1777306331519,40.86,76764.12,0.0,0.6892,0.00013,23.13797]
[1777306332312,40.86,76764.58,0.0,0.68926,0.00013,23.13603]
[1777306333440,40.86,76757.67,0.0,0.68836,0.00013,23.16315]
[1777306334447,40.86,76745.7,0.0,0.68678,0.00013,23.21018]
[1777306335454,40.86,76742.46,0.0,0.68635,0.00013,23.2229]
[1777306339482,40.86,76745.61,0.0,0.68676,0.00013,23.21062]
[1777306345036,40.86,76744.86,0.0,0.68666,0.00013,23.21365]
[1777306345764,40.86,76744.35,0.0,0.68659,0.00013,23.21568]
[1777306346264,40.86,76744.35,0.0,0.68659,0.00013,23.21568]
[1777306345769,40.86,76741.53,0.0,0.68622,0.00013,23.22672]
[1777306346765,40.86,76741.53,0.0,0.68622,0.00013,23.22672]
[1777306347267,40.86,76741.53,0.0,0.68622,0.00013,23.22672]
[1777306347538,40.86,76741.98,0.0,0.68628,0.00013,23.22497]
[1777306351566,40.86,76746.26,0.0,0.68686,0.00013,23.20457]
[1777306352573,40.86,76751.17,0.0,0.68751,0.00013,23.18531]
[1777306357608,40.86,76752.37,0.0,0.68768,0.00013,23.1802]
[1777306361636,40.86,76758.07,0.0,0.68844,0.00013,23.15744]
[1777306362643,40.86,76761.48,0.0,0.6889,0.00013,23.1439]
[1777306364929,40.86,76768.67,0.0,0.68985,0.00013,23.1153]
[1777306366671,40.86,76773.36,0.0,0.69047,0.00013,23.09659]
[1777306371706,40.85,76775.52,0.0,0.69076,0.00013,23.08757]
[1777306374727,40.85,76779.48,0.0,0.69129,0.00013,23.07149]
[1777306379761,40.85,76778.64,0.0,0.69119,0.00013,23.07456]
[1777306384796,40.85,76775.66,0.0,0.69081,0.00013,23.08618]
[1777306386810,40.85,76771.04,0.0,0.6902,0.00013,23.10446]
[1777306388825,40.84,76766.6,0.0,0.68962,0.00013,23.12194]
[1777306392853,40.84,76773.05,0.0,0.69049,0.00013,23.09582]
[1777306394867,40.84,76776.33,0.0,0.69092,0.00013,23.08255]
[1777306399901,40.84,76777.69,0.0,0.69111,0.00013,23.07675]
[1777306404936,40.83,76777.99,0.0,0.69116,0.00013,23.07523]
[1777306409972,40.83,76776.66,0.0,0.69099,0.00013,23.08047]
[1777306415007,40.83,76777.75,0.0,0.69115,0.00013,23.07241]
[1777306420042,40.83,76778.56,0.0,0.69127,0.00013,23.06879]
[1777306425077,40.83,76778.97,0.0,0.69134,0.00013,23.06684]
[1777306429104,40.83,76782.02,0.0,0.69174,0.00013,23.05437]
[1777306431119,40.83,76776.48,0.0,0.69102,0.00013,23.07647]
[1777306435147,40.82,76767.32,0.0,0.68982,0.00013,23.11274]
[1777306436154,40.82,76759.86,0.0,0.68883,0.00013,23.1424]
[1777306441189,40.82,76760.37,0.0,0.6889,0.00013,23.14043]
[1777306446224,40.82,76757.63,0.0,0.68854,0.00013,23.1513]
[1777306451259,40.82,76758.83,0.0,0.68871,0.00013,23.14616]
[1777306453272,40.82,76755.51,0.0,0.68828,0.00013,23.15902]
[1777306457301,40.82,76746.83,0.0,0.68714,0.00013,23.19278]
[1777306459315,40.82,76743.43,0.0,0.68669,0.00013,23.2062]
[1777306462335,40.82,76746.68,0.0,0.68712,0.00013,23.19345]
[1777306463343,40.82,76752.94,0.0,0.68795,0.00013,23.16873]
[1777306468379,40.81,76752.61,0.0,0.68791,0.00013,23.16987]
[1777306469388,40.81,76756.39,0.0,0.68841,0.00013,23.1549]
[1777306470395,40.81,76772.22,0.0,0.69051,0.00013,23.09185]
[1777306471405,40.81,76777.39,0.0,0.69121,0.00013,23.06737]
[1777306472411,40.81,76770.68,0.0,0.69033,0.00013,23.09416]
[1777306477448,40.81,76768.63,0.0,0.69007,0.00013,23.10193]
[1777306482104,40.81,76772.99,0.0,0.69066,0.00013,23.08411]
[1777306482481,40.81,76776.31,0.0,0.6911,0.00013,23.07083]
[1777306487517,40.8,76778.12,0.0,0.69134,0.00013,23.06329]
[1777306492552,40.8,76775.35,0.0,0.69099,0.00013,23.07414]
[1777306497587,40.8,76776.26,0.0,0.69112,0.00013,23.0702]
[1777306502623,40.8,76772.78,0.0,0.69067,0.00013,23.08384]
[1777306508308,40.8,76774.81,0.0,0.69094,0.00013,23.07551]
[1777306513699,40.79,76776.91,0.0,0.69123,0.00013,23.06661]
[1777306516217,40.79,76783.75,0.0,0.69214,0.00013,23.03899]
[1777306516721,40.79,76789.53,0.0,0.6929,0.00013,23.01567]
[1777306519743,40.79,76792.6,0.0,0.6933,0.00013,23.00326]
[1777306520750,40.79,76801.83,0.0,0.69451,0.00013,22.96579]
[1777306522258,40.79,76806.81,0.0,0.69516,0.00013,22.94559]
[1777306522764,40.79,76802.02,0.0,0.69453,0.00013,22.96512]
[1777306527799,40.79,76806.12,0.0,0.69507,0.00013,22.94859]
[1777306531827,40.8,76809.35,0.0,0.6955,0.00013,22.93188]
[1777306533840,40.8,76813.11,0.0,0.69599,0.00013,22.91662]
[1777306538876,40.8,76820.46,0.0,0.69694,0.00013,22.88681]
[1777306541431,40.8,76822.72,0.0,0.69723,0.00013,22.8776]
[1777306541897,40.8,76826.82,0.0,0.69777,0.00013,22.86068]
[1777306543911,40.8,76831.59,0.0,0.6984,0.00013,22.84074]
[1777306548946,40.8,76834.62,0.0,0.6988,0.00013,22.82776]
[1777306550959,40.79,76842.74,0.0,0.69987,0.00013,22.79384]
[1777306553981,40.79,76840.0,0.0,0.69951,0.00013,22.80514]
[1777306557792,40.79,76839.55,0.0,0.69946,0.00013,22.80686]
[1777306557847,40.79,76839.55,0.0,0.69946,0.00013,22.80686]
[1777306557896,40.79,76839.55,0.0,0.69946,0.00013,22.80686]
[1777306558009,40.79,76839.64,0.0,0.69947,0.00013,22.80644]
[1777306562038,40.79,76830.78,0.0,0.69832,0.00013,22.84302]
[1777306563045,40.79,76820.19,0.0,0.69696,0.00013,22.88622]
[1777306564052,40.79,76807.32,0.0,0.69527,0.00013,22.93916]
[1777306565059,40.79,76801.89,0.0,0.69455,0.00013,22.96141]
[1777306566065,40.79,76801.25,0.0,0.69447,0.00013,22.96407]
[1777306567073,40.79,76798.2,0.0,0.69407,0.00013,22.97651]
[1777306568438,40.79,76798.2,0.0,0.69407,0.00013,22.97651]
[1777306568443,40.79,76798.2,0.0,0.69407,0.00013,22.97651]
[1777306568473,40.79,76798.2,0.0,0.69407,0.00013,22.97651]
[1777306569087,40.79,76799.83,0.0,0.69428,0.00013,22.96993]
[1777306573115,40.79,76809.55,0.0,0.69555,0.00013,22.93037]
[1777306576024,40.79,76808.63,0.0,0.69543,0.00013,22.93429]
[1777306576077,40.79,76808.63,0.0,0.69543,0.00013,22.93429]
[1777306576136,40.79,76809.08,0.0,0.69548,0.00013,22.93245]
[1777306579157,40.79,76816.24,0.0,0.69642,0.00013,22.90328]
[1777306579956,40.79,76816.24,0.0,0.69642,0.00013,22.90328]
[1777306580029,40.79,76816.24,0.0,0.69642,0.00013,22.90328]
[1777306580031,40.79,76816.24,0.0,0.69642,0.00013,22.90328]
[1777306580391,40.79,76816.24,0.0,0.69642,0.00013,22.90328]
[1777306580492,40.79,76818.22,0.0,0.69668,0.00013,22.89506]
[1777306581171,40.79,76823.1,0.0,0.69732,0.00013,22.87496]
[1777306582178,40.79,76816.68,0.0,0.69648,0.00013,22.90125]
[1777306586519,40.79,76814.99,0.0,0.69625,0.00013,22.90846]
[1777306586564,40.79,76815.06,0.0,0.69626,0.00013,22.90826]
[1777306586571,40.79,76815.06,0.0,0.69626,0.00013,22.90826]
[1777306587213,40.79,76815.46,0.0,0.69631,0.00013,22.90677]
[1777306588220,40.8,76818.09,0.0,0.69665,0.00013,22.89604]
[1777306592770,40.8,76818.3,0.0,0.69669,0.00013,22.89178]
[1777306593270,40.8,76818.3,0.0,0.69669,0.00013,22.89178]
[1777306593273,40.8,76818.3,0.0,0.69669,0.00013,22.89178]
[1777306593366,40.8,76823.29,0.0,0.69734,0.00013,22.87133]
[1777306595269,40.8,76825.99,0.0,0.6977,0.00013,22.85994]
[1777306597037,40.8,76828.07,0.0,0.69797,0.00013,22.85123]
[1777306600304,40.79,76818.04,0.0,0.69667,0.00013,22.89218]
[1777306603058,40.79,76817.74,0.0,0.69664,0.00013,22.89314]
[1777306603074,40.79,76817.74,0.0,0.69664,0.00013,22.89314]
[1777306603116,40.79,76817.74,0.0,0.69664,0.00013,22.89314]
[1777306603325,40.79,76821.07,0.0,0.69708,0.00013,22.8793]
[1777306604332,40.79,76827.58,0.0,0.69793,0.00013,22.85231]
[1777306605339,40.79,76833.43,0.0,0.6987,0.00013,22.82797]
[1777306607352,40.79,76836.31,0.0,0.69908,0.00013,22.81587]
[1777306609367,40.79,76839.73,0.0,0.69953,0.00013,22.80152]
[1777306609915,40.79,76839.73,0.0,0.69953,0.00013,22.80152]
[1777306609967,40.79,76839.73,0.0,0.69953,0.00013,22.80152]
[1777306609968,40.79,76839.73,0.0,0.69953,0.00013,22.80152]
[1777306610378,40.79,76838.05,0.0,0.69931,0.00013,22.80847]
[1777306611385,40.79,76833.85,0.0,0.69877,0.00013,22.82587]
[1777306614361,40.78,76835.79,0.0,0.69902,0.00013,22.81768]
[1777306614409,40.78,76835.79,0.0,0.69902,0.00013,22.81768]
[1777306614411,40.78,76835.79,0.0,0.69902,0.00013,22.81768]
[1777306614471,40.78,76835.42,0.0,0.69898,0.00013,22.81915]
[1777306620272,40.78,76834.72,0.0,0.69889,0.00013,22.82175]
[1777306620294,40.78,76834.72,0.0,0.69889,0.00013,22.82175]
[1777306620324,40.78,76834.72,0.0,0.69889,0.00013,22.82175]
[1777306620447,40.78,76833.97,0.0,0.6988,0.00013,22.8248]
[1777306624476,40.78,76828.5,0.0,0.69809,0.00013,22.84721]
[1777306624890,40.78,76828.5,0.0,0.69809,0.00013,22.84721]
[1777306624990,40.78,76828.5,0.0,0.69809,0.00013,22.84721]
[1777306624993,40.78,76828.5,0.0,0.69809,0.00013,22.84721]
[1777306625482,40.78,76824.72,0.0,0.6976,0.00013,22.86276]
[1777306626967,40.78,76823.83,0.0,0.69749,0.00013,22.86633]
[1777306627019,40.78,76823.83,0.0,0.69749,0.00013,22.86633]
[1777306627496,40.78,76818.5,0.0,0.6968,0.00013,22.8882]
[1777306629511,40.78,76821.01,0.0,0.69713,0.00013,22.87762]
[1777306631848,40.78,76820.16,0.0,0.69702,0.00013,22.88101]
[1777306631894,40.78,76820.16,0.0,0.69702,0.00013,22.88101]
[1777306631900,40.78,76820.16,0.0,0.69702,0.00013,22.88101]
[1777306632209,40.78,76820.16,0.0,0.69702,0.00013,22.88101]
[1777306632260,40.78,76820.16,0.0,0.69702,0.00013,22.88101]
[1777306632312,40.78,76820.16,0.0,0.69702,0.00013,22.88101]
[1777306632532,40.77,76817.75,0.0,0.69671,0.00013,22.89071]
[1777306634546,40.77,76815.37,0.0,0.69641,0.00013,22.90025]
[1777306639585,40.77,76815.74,0.0,0.69648,0.00013,22.8981]
[1777306640592,40.77,76819.5,0.0,0.69697,0.00013,22.8825]
[1777306640820,40.77,76819.5,0.0,0.69697,0.00013,22.8825]
[1777306640837,40.77,76819.5,0.0,0.69697,0.00013,22.8825]
[1777306640872,40.77,76819.5,0.0,0.69697,0.00013,22.8825]
[1777306641599,40.77,76820.37,0.0,0.69709,0.00013,22.8788]
[1777306642605,40.76,76825.48,0.0,0.69776,0.00013,22.8576]
[1777306646172,40.76,76826.53,0.0,0.6979,0.00013,22.85308]
[1777306646175,40.76,76826.53,0.0,0.6979,0.00013,22.85308]
[1777306646224,40.76,76826.53,0.0,0.6979,0.00013,22.85308]
[1777306646325,40.76,76827.61,0.0,0.69805,0.00013,22.84845]
[1777306652417,40.76,76827.22,0.0,0.69801,0.00013,22.84977]
[1777306652443,40.76,76827.22,0.0,0.69801,0.00013,22.84977]
[1777306652542,40.76,76827.01,0.0,0.69801,0.00013,22.84675]
[1777306652676,40.76,76830.72,0.0,0.69849,0.00013,22.83137]
[1777306653683,40.76,76833.08,0.0,0.6988,0.00013,22.82152]
[1777306656581,40.76,76834.29,0.0,0.69896,0.00013,22.81644]
[1777306656631,40.76,76832.34,0.0,0.69871,0.00013,22.82451]
[1777306656632,40.76,76832.34,0.0,0.69871,0.00013,22.82451]
[1777306656707,40.76,76830.13,0.0,0.69842,0.00013,22.83363]
[1777306658721,40.76,76827.19,0.0,0.69804,0.00013,22.8457]
[1777306663899,40.76,76826.71,0.0,0.69798,0.00013,22.84742]
[1777306663909,40.76,76826.71,0.0,0.69798,0.00013,22.84742]
[1777306663952,40.76,76826.71,0.0,0.69798,0.00013,22.84742]
[1777306664011,40.75,76823.84,0.0,0.69761,0.00013,22.85923]
[1777306664763,40.75,76819.8,0.0,0.69708,0.00013,22.87584]
[1777306665769,40.75,76812.5,0.0,0.69613,0.00013,22.90579]
[1777306666777,40.75,76809.12,0.0,0.69569,0.00013,22.91953]
[1777306668750,40.75,76808.65,0.0,0.69563,0.00013,22.92133]
[1777306668766,40.75,76808.65,0.0,0.69563,0.00013,22.92133]
[1777306668804,40.75,76808.65,0.0,0.69563,0.00013,22.92133]
[1777306668851,40.75,76808.05,0.0,0.69556,0.00013,22.92365]
[1777306673525,40.75,76809.24,0.0,0.69573,0.00013,22.91836]
[1777306673575,40.75,76809.24,0.0,0.69573,0.00013,22.91836]
[1777306673577,40.75,76809.24,0.0,0.69573,0.00013,22.91836]
[1777306673542,40.75,76809.33,0.0,0.69575,0.00013,22.91771]
[1777306673826,40.75,76808.69,0.0,0.69566,0.00013,22.92034]
[1777306676846,40.74,76811.43,0.0,0.69604,0.00013,22.90867]
[1777306680513,40.74,76812.5,0.0,0.69618,0.00013,22.90401]
[1777306680562,40.74,76812.5,0.0,0.69618,0.00013,22.90401]
[1777306680607,40.74,76812.0,0.0,0.69613,0.00013,22.90581]
[1777306680875,40.74,76815.4,0.0,0.69657,0.00013,22.89182]
[1777306682889,40.76,76817.97,0.0,0.69684,0.00013,22.88352]
[1777306685323,40.76,76820.11,0.0,0.69709,0.00013,22.87585]
[1777306685331,40.76,76820.11,0.0,0.69709,0.00013,22.87585]
[1777306685422,40.78,76818.41,0.0,0.6968,0.00013,22.88516]
[1777306685910,40.78,76814.96,0.0,0.69634,0.00013,22.89934]
[1777306686917,40.79,76817.32,0.0,0.69663,0.00013,22.89058]
[1777306690455,40.8,76817.99,0.0,0.69665,0.00013,22.88982]
[1777306690505,40.8,76817.99,0.0,0.69665,0.00013,22.88982]
[1777306690509,40.8,76817.99,0.0,0.69665,0.00013,22.88982]
[1777306690525,40.82,76820.96,0.0,0.69698,0.00013,22.87963]
[1777306692959,40.83,76823.41,0.0,0.69724,0.00013,22.87168]
[1777306695135,40.83,76823.31,0.0,0.69722,0.00013,22.87225]
[1777306695189,40.83,76823.31,0.0,0.69722,0.00013,22.87225]
[1777306695237,40.83,76822.46,0.0,0.69711,0.00013,22.87588]
[1777306696986,40.83,76819.75,0.0,0.69675,0.00013,22.88715]
[1777306697994,40.83,76825.59,0.0,0.69751,0.00013,22.86311]
[1777306699001,40.83,76829.48,0.0,0.69805,0.00013,22.84588]
[1777306700049,40.83,76829.48,0.0,0.69805,0.00013,22.84588]
[1777306700096,40.83,76829.48,0.0,0.69805,0.00013,22.84588]
[1777306700098,40.83,76829.15,0.0,0.69801,0.00013,22.84715]
[1777306701019,40.82,76826.32,0.0,0.69765,0.00013,22.85873]
[1777306702026,40.82,76823.45,0.0,0.69728,0.00013,22.87046]
[1777306703301,40.82,76823.45,0.0,0.69728,0.00013,22.87046]
[1777306703355,40.82,76823.45,0.0,0.69728,0.00013,22.87046]
[1777306703446,40.82,76826.49,0.0,0.69768,0.00013,22.8577]
[1777306704040,40.82,76830.62,0.0,0.69822,0.00013,22.84063]
[1777306705047,40.82,76833.5,0.0,0.69859,0.00013,22.82862]
[1777306706054,40.82,76836.3,0.0,0.69896,0.00013,22.81693]
[1777306708591,40.82,76835.87,0.0,0.69891,0.00013,22.81865]
[1777306708645,40.82,76835.87,0.0,0.69891,0.00013,22.81865]
[1777306709075,40.82,76837.77,0.0,0.69916,0.00013,22.81063]
[1777306711089,40.82,76834.88,0.0,0.69881,0.00013,22.81877]
[1777306713860,40.82,76834.07,0.0,0.69871,0.00013,22.822]
[1777306713916,40.82,76834.07,0.0,0.69871,0.00013,22.822]
[1777306713918,40.82,76834.07,0.0,0.69871,0.00013,22.822]
[1777306714110,40.82,76830.44,0.0,0.69824,0.00013,22.83697]
[1777306719073,40.82,76832.15,0.0,0.69847,0.00013,22.82958]
[1777306719125,40.82,76832.15,0.0,0.69847,0.00013,22.82958]
[1777306719147,40.81,76835.15,0.0,0.69886,0.00013,22.81707]
[1777306722308,40.81,76836.43,0.0,0.69903,0.00013,22.81164]
[1777306722360,40.81,76836.43,0.0,0.69903,0.00013,22.81164]
[1777306722385,40.81,76836.43,0.0,0.69903,0.00013,22.81164]
[1777306722409,40.81,76840.17,0.0,0.69952,0.00013,22.79598]
[1777306723175,40.81,76845.25,0.0,0.70018,0.00013,22.77481]
[1777306727764,40.81,76845.31,0.0,0.70019,0.00013,22.77453]
[1777306733246,40.81,76845.33,0.0,0.7002,0.00013,22.77414]
[1777306736266,40.81,76847.68,0.0,0.70051,0.00013,22.7642]
[1777306741301,40.81,76849.46,0.0,0.70075,0.00013,22.75661]
[1777306742308,40.81,76852.47,0.0,0.70114,0.00013,22.74397]
[1777306743231,40.81,76852.47,0.0,0.70114,0.00013,22.74397]
[1777306743272,40.81,76852.47,0.0,0.70114,0.00013,22.74397]
[1777306743327,40.81,76852.47,0.0,0.70114,0.00013,22.74397]
[1777306744323,40.81,76849.22,0.0,0.70072,0.00013,22.75756]
[1777306746337,40.81,76846.23,0.0,0.70033,0.00013,22.77002]
[1777306750365,40.81,76848.5,0.0,0.70063,0.00013,22.76041]
[1777306755400,40.81,76848.06,0.0,0.70057,0.00013,22.76209]
[1777306758421,40.81,76850.81,0.0,0.70093,0.00013,22.75051]
[1777306760435,40.81,76854.54,0.0,0.70142,0.00013,22.73484]
[1777306761441,40.81,76862.13,0.0,0.7024,0.00013,22.70292]
[1777306763455,40.81,76864.66,0.0,0.70273,0.00013,22.69231]
[1777306764463,40.81,76862.54,0.0,0.70245,0.00013,22.70129]
[1777306768490,40.81,76859.91,0.0,0.70211,0.00013,22.71248]
[1777306772519,40.81,76857.52,0.0,0.70182,0.00013,22.71883]
[1777306777554,40.81,76855.01,0.0,0.70149,0.00013,22.72939]
[1777306778563,40.81,76844.15,0.0,0.70008,0.00013,22.77485]
[1777306779568,40.81,76840.25,0.0,0.69958,0.00013,22.79106]
[1777306780575,40.81,76836.56,0.0,0.6991,0.00013,22.80635]
[1777306782589,40.81,76844.63,0.0,0.70015,0.00013,22.77259]
[1777306783597,40.81,76847.44,0.0,0.70052,0.00013,22.76081]
[1777306784603,40.81,76842.96,0.0,0.69994,0.00013,22.77949]
[1777306785610,40.8,76836.87,0.0,0.69915,0.00013,22.80479]
[1777306788631,40.8,76834.54,0.0,0.69885,0.00013,22.81426]
[1777306790645,40.8,76831.78,0.0,0.69849,0.00013,22.82555]
[1777306793666,40.8,76826.97,0.0,0.69787,0.00013,22.84522]
[1777306798701,40.8,76826.22,0.0,0.69779,0.00013,22.84786]
[1777306803736,40.79,76826.28,0.0,0.69781,0.00013,22.84722]
[1777306806757,40.79,76823.48,0.0,0.69745,0.00013,22.85856]
[1777306807763,40.79,76827.79,0.0,0.69802,0.00013,22.84067]
[1777306809778,40.79,76831.24,0.0,0.69847,0.00013,22.82625]
[1777306810785,40.79,76841.71,0.0,0.69983,0.00013,22.78267]
[1777306811792,40.79,76838.56,0.0,0.69942,0.00013,22.79579]
[1777306812799,40.79,76834.24,0.0,0.69886,0.00013,22.81372]
[1777306813806,40.79,76830.3,0.0,0.69835,0.00013,22.83002]
[1777306818843,40.79,76828.77,0.0,0.69816,0.00013,22.83604]
[1777306821865,40.79,76826.08,0.0,0.69782,0.00013,22.84696]
[1777306824886,40.78,76823.63,0.0,0.6975,0.00013,22.85683]
[1777306825893,40.78,76816.59,0.0,0.69658,0.00013,22.88574]
[1777306828914,40.78,76808.04,0.0,0.69548,0.00013,22.92044]
[1777306830928,40.78,76803.54,0.0,0.69489,0.00013,22.93852]
[1777306834957,40.77,76799.61,0.0,0.69442,0.00013,22.95014]
[1777306835964,40.77,76796.1,0.0,0.69396,0.00013,22.96446]
[1777306838038,40.77,76796.59,0.0,0.69402,0.00013,22.9625]
[1777306838048,40.77,76796.59,0.0,0.69402,0.00013,22.9625]
[1777306838091,40.77,76796.59,0.0,0.69402,0.00013,22.9625]
[1777306838149,40.78,76791.08,0.0,0.6933,0.00013,22.9849]
[1777306839141,40.78,76794.45,0.0,0.69374,0.00013,22.97124]
[1777306845027,40.78,76796.59,0.0,0.69402,0.00013,22.96273]
[1777306846034,40.78,76800.93,0.0,0.69458,0.00013,22.9451]
[1777306851568,40.78,76799.14,0.0,0.69434,0.00013,22.95262]
[1777306851669,40.78,76795.13,0.0,0.69381,0.00013,22.96894]
[1777306852076,40.78,76790.94,0.0,0.69326,0.00013,22.98594]
[1777306853055,40.78,76790.94,0.0,0.69326,0.00013,22.98594]
[1777306854572,40.78,76792.86,0.0,0.69352,0.00013,22.97816]
[1777306856065,40.78,76794.61,0.0,0.69375,0.00013,22.9711]
[1777306857566,40.78,76794.42,0.0,0.69372,0.00013,22.9719]
[1777306858569,40.78,76794.67,0.0,0.69375,0.00013,22.97093]
[1777306862066,40.78,76794.73,0.0,0.69376,0.00013,22.97075]
[1777306863153,40.78,76789.51,0.0,0.69307,0.00013,22.99195]
[1777306868188,40.78,76789.98,0.0,0.69313,0.00013,22.99007]
[1777306871128,40.78,76787.56,0.0,0.69281,0.00013,22.99986]
[1777306877253,40.78,76785.62,0.0,0.69257,0.00013,23.0073]
[1777306882288,40.78,76780.95,0.0,0.69196,0.00013,23.02595]
[1777306887323,40.78,76782.49,0.0,0.69216,0.00013,23.01963]
[1777306892358,40.77,76773.73,0.0,0.69103,0.00013,23.05102]
[1777306897395,40.77,76775.62,0.0,0.69129,0.00013,23.0432]
[1777306900854,40.77,76772.76,0.0,0.69092,0.00013,23.05459]
[1777306900416,40.77,76767.96,0.0,0.69028,0.00013,23.07374]
[1777306903083,40.77,76766.35,0.0,0.69007,0.00013,23.08004]
[1777306908472,40.77,76766.42,0.0,0.6901,0.00013,23.07929]
[1777306913507,40.76,76763.5,0.0,0.68972,0.00013,23.09054]
[1777306918542,40.76,76765.01,0.0,0.68994,0.00013,23.0841]
[1777306919549,40.76,76760.96,0.0,0.6894,0.00013,23.10016]
[1777306924584,40.76,76766.71,0.0,0.69018,0.00013,23.07668]
[1777306929618,40.75,76768.54,0.0,0.69043,0.00013,23.06904]
[1777306931633,40.75,76772.69,0.0,0.69099,0.00013,23.0523]
[1777306935601,40.75,76774.99,0.0,0.69129,0.00013,23.04294]
[1777306935661,40.75,76779.41,0.0,0.69188,0.00013,23.02512]
[1777306936668,40.75,76784.85,0.0,0.6926,0.00013,23.00315]
[1777306937692,40.75,76784.85,0.0,0.6926,0.00013,23.00315]
[1777306937794,40.75,76790.05,0.0,0.69328,0.00013,22.9821]
[1777306942667,40.75,76791.46,0.0,0.69346,0.00013,22.97645]
[1777306945186,40.75,76787.45,0.0,0.69294,0.00013,22.99272]
[1777306945686,40.75,76787.45,0.0,0.69294,0.00013,22.99272]
[1777306945730,40.75,76791.21,0.0,0.69343,0.00013,22.97748]
[1777306949716,40.75,76791.0,0.0,0.6934,0.00013,22.97837]
[1777306952780,40.75,76794.79,0.0,0.69392,0.00013,22.95932]
[1777306953722,40.75,76794.79,0.0,0.69392,0.00013,22.95932]
[1777306954228,40.75,76793.5,0.0,0.69375,0.00013,22.96459]
[1777306955228,40.75,76792.08,0.0,0.69356,0.00013,22.97038]
[1777306957734,40.75,76792.14,0.0,0.69357,0.00013,22.97017]
[1777306959248,40.75,76791.89,0.0,0.69354,0.00013,22.97122]
[1777306959837,40.75,76787.54,0.0,0.69296,0.00013,22.98887]
[1777306964871,40.75,76790.09,0.0,0.6933,0.00013,22.97856]
[1777306966244,40.75,76789.57,0.0,0.69323,0.00013,22.98068]
[1777306968741,40.75,76790.64,0.0,0.69337,0.00013,22.97637]
[1777306970752,40.75,76790.53,0.0,0.69335,0.00013,22.97684]
[1777306973250,40.75,76790.61,0.0,0.69336,0.00013,22.97656]
[1777306973743,40.75,76790.61,0.0,0.69336,0.00013,22.97656]
[1777306978747,40.75,76791.49,0.0,0.69348,0.00013,22.97307]
[1777306979978,40.76,76784.79,0.0,0.69259,0.00013,23.00024]
[1777306980985,40.76,76777.68,0.0,0.69165,0.00013,23.0289]
[1777306981991,40.76,76774.49,0.0,0.69123,0.00013,23.04169]
[1777306987027,40.75,76778.93,0.0,0.69183,0.00013,23.02362]
[1777306992062,40.75,76777.13,0.0,0.69159,0.00013,23.03069]
[1777306997096,40.75,76778.5,0.0,0.69178,0.00013,23.02499]
[1777307002132,40.75,76772.83,0.0,0.69104,0.00013,23.04758]
[1777307004146,40.75,76768.13,0.0,0.69042,0.00013,23.06629]
[1777307005153,40.75,76758.63,0.0,0.68917,0.00013,23.10411]
[1777307008246,40.75,76756.94,0.0,0.68895,0.00013,23.11061]
[1777307009181,40.74,76750.94,0.0,0.68816,0.00013,23.13418]
[1777307014218,40.74,76751.4,0.0,0.68824,0.00013,23.12873]
[1777307019253,40.75,76752.79,0.0,0.68842,0.00013,23.12331]
[1777307023280,40.75,76749.58,0.0,0.68799,0.00013,23.13608]
[1777307028315,40.75,76747.94,0.0,0.68777,0.00013,23.14256]
[1777307032344,40.75,76762.75,0.0,0.68974,0.00013,23.0838]
[1777307033351,40.75,76768.16,0.0,0.69046,0.00013,23.06209]
[1777307035222,40.74,76768.6,0.0,0.69052,0.00013,23.06025]
[1777307041407,40.74,76765.92,0.0,0.69018,0.00013,23.07045]
[1777307046441,40.74,76770.41,0.0,0.69078,0.00013,23.05211]
[1777307049463,40.74,76773.56,0.0,0.69121,0.00013,23.0393]
[1777307051477,40.74,76777.11,0.0,0.69168,0.00013,23.02494]
[1777307056512,40.73,76778.77,0.0,0.6919,0.00013,23.0181]
[1777307058527,40.73,76774.84,0.0,0.69138,0.00013,23.03385]
[1777307063576,40.73,76772.62,0.0,0.6911,0.00013,23.04256]
[1777307068611,40.73,76769.15,0.0,0.69065,0.00013,23.05624]
[1777307073647,40.73,76769.54,0.0,0.69073,0.00013,23.05065]
[1777307076668,40.73,76761.93,0.0,0.68973,0.00013,23.08091]
[1777307080696,40.73,76768.55,0.0,0.6906,0.00013,23.05455]
[1777307081703,40.73,76771.68,0.0,0.69101,0.00013,23.04202]
[1777307083726,40.73,76777.11,0.0,0.69173,0.00013,23.02007]
[1777307087551,40.73,76778.06,0.0,0.69186,0.00013,23.01611]
[1777307087621,40.73,76778.06,0.0,0.69186,0.00013,23.01611]
[1777307088068,40.73,76758.78,0.0,0.68931,0.00013,23.09335]
[1777307088881,40.73,76758.78,0.0,0.68931,0.00013,23.09335]
[1777307088925,40.73,76737.45,0.0,0.68648,0.00013,23.17758]
[1777307089273,40.73,76737.45,0.0,0.68648,0.00013,23.17758]
[1777307089654,40.73,76737.45,0.0,0.68648,0.00013,23.17758]
[1777307089771,40.72,76728.28,0.0,0.68527,0.00013,23.21333]
[1777307090649,40.72,76728.28,0.0,0.68527,0.00013,23.21333]
[1777307095832,40.72,76729.99,0.0,0.68552,0.00013,23.2059]
[1777307098414,40.72,76730.07,0.0,0.68553,0.00013,23.20563]
[1777307103887,40.71,76732.89,0.0,0.68593,0.00013,23.19371]
[1777307106909,40.71,76736.63,0.0,0.68644,0.00013,23.17873]
[1777307111944,40.71,76733.08,0.0,0.68596,0.00013,23.19287]
[1777307116979,40.71,76733.82,0.0,0.68605,0.00013,23.19012]
[1777307122014,40.71,76733.63,0.0,0.68602,0.00013,23.19101]
[1777307127048,40.71,76735.27,0.0,0.68624,0.00013,23.18473]
[1777307132084,40.72,76733.99,0.0,0.68608,0.00013,23.18619]
[1777307137119,40.72,76742.16,0.0,0.68717,0.00013,23.1542]
[1777307138126,40.72,76750.54,0.0,0.68828,0.00013,23.12113]
[1777307143161,40.72,76751.56,0.0,0.6884,0.00013,23.11749]
[1777307146182,40.72,76755.19,0.0,0.68888,0.00013,23.10314]
[1777307151217,40.72,76752.9,0.0,0.6886,0.00013,23.11166]
[1777307156252,40.71,76748.9,0.0,0.68807,0.00013,23.12724]
[1777307161287,40.71,76748.52,0.0,0.68803,0.00013,23.12849]
[1777307166322,40.71,76746.15,0.0,0.68772,0.00013,23.13762]
[1777307169343,40.71,76751.65,0.0,0.68846,0.00013,23.11567]
[1777307172364,40.71,76746.72,0.0,0.68781,0.00013,23.13509]
[1777307174378,40.71,76742.87,0.0,0.6873,0.00013,23.15019]
[1777307179413,40.7,76746.97,0.0,0.68785,0.00013,23.13367]
[1777307185454,40.7,76747.07,0.0,0.68788,0.00013,23.13299]
[1777307190490,40.7,76749.24,0.0,0.68817,0.00013,23.12416]
[1777307195524,40.7,76749.74,0.0,0.68827,0.00013,23.11824]
[1777307200559,40.7,76749.94,0.0,0.6883,0.00013,23.11723]
[1777307205596,40.69,76750.19,0.0,0.68834,0.00013,23.11603]
[1777307207608,40.69,76758.78,0.0,0.68948,0.00013,23.08177]
[1777307208616,40.69,76752.83,0.0,0.6887,0.00013,23.10537]
[1777307209623,40.69,76744.76,0.0,0.68762,0.00013,23.13745]
[1777307214658,40.7,76745.65,0.0,0.68773,0.00013,23.1342]
[1777307219817,40.7,76745.42,0.0,0.68769,0.00013,23.13537]
[1777307220833,40.7,76744.39,0.0,0.68755,0.00013,23.13956]
[1777307224732,40.7,76750.48,0.0,0.68835,0.00013,23.11567]
[1777307226746,40.7,76754.01,0.0,0.68882,0.00013,23.10182]
[1777307231780,40.71,76751.82,0.0,0.68851,0.00013,23.11097]
[1777307235809,40.71,76755.1,0.0,0.68894,0.00013,23.09831]
[1777307239837,40.71,76759.25,0.0,0.68948,0.00013,23.08199]
[1777307244872,40.71,76761.25,0.0,0.68976,0.00013,23.07361]
[1777307249907,40.7,76762.88,0.0,0.68999,0.00013,23.06673]
[1777307254942,40.7,76763.25,0.0,0.69007,0.00013,23.06114]
[1777307259977,40.7,76762.63,0.0,0.69,0.00013,23.06333]
[1777307261990,40.7,76758.86,0.0,0.68949,0.00013,23.07855]
[1777307267026,40.7,76758.54,0.0,0.68944,0.00013,23.08021]
[1777307272061,40.71,76762.15,0.0,0.6899,0.00013,23.06619]
[1777307277096,40.71,76766.06,0.0,0.69041,0.00013,23.05101]
[1777307282131,40.71,76769.99,0.0,0.69092,0.00013,23.03563]
[1777307287167,40.71,76771.11,0.0,0.69107,0.00013,23.03095]
[1777307292202,40.71,76770.94,0.0,0.69105,0.00013,23.03144]
[1777307293209,40.71,76781.19,0.0,0.69241,0.00013,22.99011]
[1777307295223,40.71,76782.79,0.0,0.69262,0.00013,22.98365]
[1777307298244,40.71,76779.13,0.0,0.69214,0.00013,22.99845]
[1777307303278,40.71,76777.33,0.0,0.6919,0.00013,23.00562]
[1777307309320,40.71,76774.91,0.0,0.69158,0.00013,23.01525]
[1777307314356,40.71,76775.81,0.0,0.69173,0.00013,23.00776]
[1777307316370,40.71,76781.04,0.0,0.69242,0.00013,22.9866]
[1777307320400,40.71,76776.41,0.0,0.69181,0.00013,23.00525]
[1777307325435,40.71,76775.48,0.0,0.69169,0.00013,23.00884]
[1777307330470,40.7,76776.48,0.0,0.69183,0.00013,23.00465]
[1777307335505,40.7,76776.03,0.0,0.69178,0.00013,23.00631]
[1777307338526,40.7,76766.01,0.0,0.69045,0.00013,23.04649]
[1777307339533,40.7,76762.73,0.0,0.69002,0.00013,23.05955]
[1777307343560,40.7,76750.37,0.0,0.68839,0.00013,23.10849]
[1777307344568,40.7,76740.38,0.0,0.68706,0.00013,23.14808]
[1777307346582,40.7,76736.97,0.0,0.6866,0.00013,23.1616]
[1777307351617,40.7,76736.32,0.0,0.68651,0.00013,23.16436]
[1777307356651,40.7,76738.23,0.0,0.68675,0.00013,23.15708]
[1777307361688,40.71,76738.81,0.0,0.68682,0.00013,23.15503]
[1777307366723,40.71,76737.76,0.0,0.68667,0.00013,23.1594]
[1777307371758,40.71,76740.55,0.0,0.68706,0.00013,23.14495]
[1777307376794,40.71,76738.87,0.0,0.68683,0.00013,23.15184]
[1777307381829,40.71,76737.45,0.0,0.68663,0.00013,23.15769]
[1777307386863,40.72,76736.7,0.0,0.68652,0.00013,23.16086]
[1777307391898,40.72,76738.58,0.0,0.68677,0.00013,23.15371]
[1777307395926,40.72,76742.16,0.0,0.68724,0.00013,23.13983]
[1777307400962,40.72,76747.05,0.0,0.68788,0.00013,23.12084]
[1777307401970,40.72,76751.12,0.0,0.68842,0.00013,23.10479]
[1777307404990,40.73,76756.12,0.0,0.68907,0.00013,23.08521]
[1777307405998,40.73,76766.71,0.0,0.69047,0.00013,23.04305]
[1777307407273,40.72,76767.37,0.0,0.69056,0.00013,23.04025]
[1777307413048,40.72,76770.85,0.0,0.69103,0.00013,23.02602]
[1777307416069,40.72,76774.0,0.0,0.69145,0.00013,23.01323]
[1777307421109,40.72,76773.71,0.0,0.69142,0.00013,23.01421]
[1777307426144,40.72,76770.56,0.0,0.69101,0.00013,23.02672]
[1777307431250,40.72,76770.34,0.0,0.69098,0.00013,23.02744]
[1777307431284,40.72,76773.99,0.0,0.69149,0.00013,23.009]
[1777307437223,40.72,76773.25,0.0,0.6914,0.00013,23.01184]
[1777307442258,40.72,76773.94,0.0,0.69149,0.00013,23.00894]
[1777307446018,40.72,76775.4,0.0,0.69169,0.00013,23.003]
[1777307446286,40.71,76780.29,0.0,0.69233,0.00013,22.98325]
[1777307447293,40.71,76784.43,0.0,0.69288,0.00013,22.9665]
[1777307447571,40.71,76784.43,0.0,0.69288,0.00013,22.9665]
[1777307453335,40.72,76783.7,0.0,0.69278,0.00013,22.96953]
[1777307454217,40.72,76783.7,0.0,0.69278,0.00013,22.96953]
[1777307454414,40.72,76783.7,0.0,0.69278,0.00013,22.96953]
[1777307454341,40.72,76789.41,0.0,0.69354,0.00013,22.94638]
[1777307454462,40.72,76789.41,0.0,0.69354,0.00013,22.94638]
[1777307455349,40.72,76792.71,0.0,0.69397,0.00013,22.93298]
[1777307460383,40.72,76795.48,0.0,0.69433,0.00013,22.9219]
[1777307461393,40.72,76809.04,0.0,0.69611,0.00013,22.86643]
[1777307462401,40.72,76804.97,0.0,0.69558,0.00013,22.88301]
[1777307465422,40.72,76796.54,0.0,0.69446,0.00013,22.91773]
[1777307467436,40.72,76790.52,0.0,0.69367,0.00013,22.94234]
[1777307472471,40.72,76791.69,0.0,0.69382,0.00013,22.93775]
[1777307477487,40.72,76791.07,0.0,0.69373,0.00013,22.94041]
[1777307483641,40.72,76788.91,0.0,0.69344,0.00013,22.94937]
[1777307483742,40.72,76799.1,0.0,0.69478,0.00013,22.9079]
[1777307484554,40.72,76805.37,0.0,0.69561,0.00013,22.8823]
[1777307489591,40.73,76804.74,0.0,0.69551,0.00013,22.88531]
[1777307494626,40.73,76806.73,0.0,0.69578,0.00013,22.87382]
[1777307499661,40.73,76808.29,0.0,0.696,0.00013,22.86695]
[1777307501674,40.72,76804.41,0.0,0.6955,0.00013,22.8826]
[1777307504696,40.72,76797.15,0.0,0.69455,0.00013,22.91206]
[1777307509731,40.72,76798.06,0.0,0.69466,0.00013,22.90858]
[1777307513202,40.73,76793.29,0.0,0.69403,0.00013,22.9282]
[1777307518272,40.73,76792.86,0.0,0.69397,0.00013,22.93011]
[1777307523831,40.73,76789.31,0.0,0.69349,0.00013,22.94469]
[1777307527859,40.73,76794.68,0.0,0.6942,0.00013,22.92291]
[1777307529301,40.73,76790.48,0.0,0.69365,0.00013,22.94006]
[1777307529874,40.73,76784.99,0.0,0.69292,0.00013,22.96233]
[1777307530880,40.73,76775.71,0.0,0.6917,0.00013,22.99981]
[1777307532895,40.73,76773.94,0.0,0.69146,0.00013,23.00686]
[1777307537930,40.73,76770.99,0.0,0.69108,0.00013,23.0185]
[1777307542965,40.72,76773.06,0.0,0.69136,0.00013,23.00994]
[1777307544979,40.72,76780.15,0.0,0.6923,0.00013,22.98129]
[1777307545986,40.72,76785.4,0.0,0.69299,0.00013,22.96004]
[1777307551020,40.72,76782.57,0.0,0.69264,0.00013,22.96778]
[1777307553035,40.72,76777.39,0.0,0.69196,0.00013,22.98868]
[1777307558070,40.72,76779.39,0.0,0.69223,0.00013,22.98052]
[1777307563105,40.72,76780.21,0.0,0.69234,0.00013,22.97714]
[1777307565119,40.72,76775.2,0.0,0.69167,0.00013,22.99733]
[1777307570154,40.72,76774.14,0.0,0.69154,0.00013,23.00146]
[1777307575189,40.72,76775.49,0.0,0.69172,0.00013,22.99589]
[1777307580224,40.72,76775.37,0.0,0.69171,0.00013,22.99625]
[1777307585264,40.72,76776.66,0.0,0.69188,0.00013,22.99094]
[1777307585366,40.72,76782.66,0.0,0.69268,0.00013,22.96669]
[1777307591302,40.72,76785.64,0.0,0.69307,0.00013,22.95467]
[1777307597364,40.72,76786.25,0.0,0.69315,0.00013,22.95227]
[1777307598371,40.72,76789.48,0.0,0.69357,0.00013,22.93917]
[1777307600385,40.72,76796.21,0.0,0.69446,0.00013,22.91183]
[1777307601392,40.72,76815.99,0.0,0.69706,0.00013,22.83048]
[1777307602399,40.72,76813.17,0.0,0.6967,0.00013,22.84201]
[1777307603406,40.72,76806.65,0.0,0.69584,0.00013,22.86871]
[1777307607434,40.71,76801.22,0.0,0.69514,0.00013,22.89061]
[1777307612468,40.72,76799.64,0.0,0.69494,0.00013,22.89364]
[1777307614483,40.72,76794.56,0.0,0.69427,0.00013,22.9145]
[1777307615490,40.72,76791.0,0.0,0.6938,0.00013,22.92904]
[1777307620528,40.72,76789.49,0.0,0.6936,0.00013,22.9353]
[1777307625563,40.72,76791.81,0.0,0.6939,0.00013,22.92604]
[1777307630598,40.72,76791.23,0.0,0.69382,0.00013,22.92857]
[1777307632611,40.72,76782.16,0.0,0.69262,0.00013,22.96542]
[1777307633619,40.72,76777.6,0.0,0.69202,0.00013,22.98384]
[1777307635634,40.72,76781.44,0.0,0.69252,0.00013,22.9683]
[1777307638653,40.72,76778.08,0.0,0.69208,0.00013,22.98186]
[1777307639661,40.72,76773.05,0.0,0.69142,0.00013,23.0021]
[1777307640668,40.72,76764.16,0.0,0.69024,0.00013,23.03773]
[1777307645711,40.72,76762.35,0.0,0.69001,0.00013,23.04462]
[1777307651745,40.72,76758.9,0.0,0.68957,0.00013,23.05797]
[1777307656780,40.71,76758.25,0.0,0.68949,0.00013,23.06019]
[1777307657787,40.71,76767.27,0.0,0.69069,0.00013,23.02405]
[1777307663221,40.71,76768.12,0.0,0.69081,0.00013,23.02048]
[1777307663828,40.71,76775.25,0.0,0.69175,0.00013,22.99174]
[1777307664836,40.71,76768.02,0.0,0.6908,0.00013,23.02081]
[1777307669873,40.71,76768.54,0.0,0.69087,0.00013,23.01855]
[1777307674908,40.71,76774.83,0.0,0.69173,0.00013,22.9894]
[1777307676921,40.71,76770.17,0.0,0.69111,0.00013,23.00814]
[1777307681957,40.71,76767.46,0.0,0.69076,0.00013,23.0189]
[1777307686992,40.71,76771.88,0.0,0.69135,0.00013,23.00102]
[1777307689006,40.71,76778.32,0.0,0.6922,0.00013,22.97505]
[1777307694041,40.71,76778.9,0.0,0.69227,0.00013,22.97279]
[1777307698069,40.71,76769.33,0.0,0.691,0.00013,23.01139]
[1777307700083,40.71,76765.49,0.0,0.6905,0.00013,23.02674]
[1777307701090,40.71,76759.94,0.0,0.68976,0.00013,23.0489]
[1777307705118,40.7,76754.88,0.0,0.6891,0.00013,23.06883]
[1777307709251,40.7,76757.26,0.0,0.68942,0.00013,23.05899]
[1777307709764,40.7,76758.53,0.0,0.6896,0.00013,23.05373]
[1777307710490,40.7,76758.53,0.0,0.6896,0.00013,23.05373]
[1777307710591,40.7,76755.39,0.0,0.68919,0.00013,23.06585]
[1777307713355,40.69,76757.68,0.0,0.6895,0.00013,23.05652]
[1777307714181,40.69,76751.99,0.0,0.68876,0.00013,23.07879]
[1777307715713,40.69,76750.66,0.0,0.68859,0.00013,23.08386]
[1777307716209,40.69,76750.66,0.0,0.68859,0.00013,23.08386]
[1777307717202,40.69,76745.76,0.0,0.68795,0.00013,23.10287]
[1777307719216,40.68,76738.01,0.0,0.68693,0.00013,23.13302]
[1777307720223,40.68,76731.93,0.0,0.68613,0.00013,23.15681]
[1777307721587,40.68,76731.93,0.0,0.68613,0.00013,23.15681]
[1777307721689,40.68,76725.96,0.0,0.68533,0.00013,23.18]
[1777307722085,40.68,76725.96,0.0,0.68533,0.00013,23.18]
[1777307722237,40.68,76724.27,0.0,0.68511,0.00013,23.18661]
[1777307723085,40.68,76724.27,0.0,0.68511,0.00013,23.18661]
[1777307723244,40.68,76719.66,0.0,0.68449,0.00013,23.20452]
[1777307724251,40.68,76712.9,0.0,0.68359,0.00013,23.23071]
[1777307725257,40.68,76708.8,0.0,0.68304,0.00013,23.24651]
[1777307727272,40.68,76704.94,0.0,0.68253,0.00013,23.26119]
[1777307730292,40.68,76701.61,0.0,0.68209,0.00013,23.27393]
[1777307734320,40.67,76697.93,0.0,0.68162,0.00013,23.28422]
[1777307737341,40.67,76701.27,0.0,0.68207,0.00013,23.27122]
[1777307739356,40.67,76709.53,0.0,0.68319,0.00013,23.23926]
[1777307744391,40.67,76710.42,0.0,0.68331,0.00013,23.23573]
[1777307749426,40.67,76708.98,0.0,0.68312,0.00013,23.24122]
[1777307754461,40.67,76711.36,0.0,0.68344,0.00013,23.23191]
[1777307759496,40.67,76710.81,0.0,0.68337,0.00013,23.23395]
[1777307762741,40.67,76704.52,0.0,0.68253,0.00013,23.25819]
[1777307763523,40.67,76695.44,0.0,0.68131,0.00013,23.29307]
[1777307764531,40.67,76701.13,0.0,0.68208,0.00013,23.27114]
[1777307767552,40.67,76710.87,0.0,0.68339,0.00013,23.23337]
[1777307772587,40.67,76710.94,0.0,0.6834,0.00013,23.23298]
[1777307777622,40.66,76708.78,0.0,0.68312,0.00013,23.24122]
[1777307782657,40.66,76707.98,0.0,0.68301,0.00013,23.24417]
[1777307787692,40.66,76710.05,0.0,0.6833,0.00013,23.23599]
[1777307792736,40.66,76710.31,0.0,0.68336,0.00013,23.23101]
[1777307795757,40.66,76691.79,0.0,0.68087,0.00013,23.30219]
[1777307796769,40.66,76685.46,0.0,0.68002,0.00013,23.32628]
[1777307800796,40.65,76679.59,0.0,0.67925,0.00013,23.34815]
[1777307802810,40.65,76675.8,0.0,0.67874,0.00014,23.36225]
[1777307804824,40.65,76669.95,0.0,0.67796,0.00014,23.38408]
[1777307807846,40.65,76675.63,0.0,0.67875,0.00014,23.36216]
[1777307812881,40.64,76676.79,0.0,0.67892,0.00014,23.35708]
[1777307816909,40.63,76684.14,0.0,0.67993,0.00013,23.32862]
[1777307817916,40.63,76692.81,0.0,0.68111,0.00013,23.29537]
[1777307820938,40.63,76688.82,0.0,0.68058,0.00013,23.31037]
[1777307823959,40.63,76696.34,0.0,0.6816,0.00013,23.28125]
[1777307824966,40.63,76704.57,0.0,0.68271,0.00013,23.24945]
[1777307825973,40.63,76700.79,0.0,0.6822,0.00013,23.26399]
[1777307828993,40.63,76697.38,0.0,0.68175,0.00013,23.27692]
[1777307834029,40.62,76698.57,0.0,0.68192,0.00013,23.272]
[1777307839064,40.62,76698.59,0.0,0.68194,0.00013,23.2716]
[1777307844099,40.62,76700.27,0.0,0.68217,0.00013,23.26483]
[1777307847120,40.62,76703.75,0.0,0.68265,0.00013,23.25123]
[1777307852154,40.62,76703.84,0.0,0.68268,0.00013,23.24697]
[1777307857191,40.61,76702.31,0.0,0.68249,0.00013,23.25269]
[1777307862226,40.61,76703.88,0.0,0.6827,0.00013,23.2464]
[1777307867261,40.61,76703.44,0.0,0.68265,0.00013,23.2479]
[1777307872282,40.61,76706.19,0.0,0.68303,0.00013,23.2371]
[1777307872364,40.61,76706.19,0.0,0.68303,0.00013,23.2371]
[1777307872378,40.61,76717.57,0.0,0.68456,0.00013,23.19281]
[1777307873783,40.61,76717.57,0.0,0.68456,0.00013,23.19281]
[1777307874310,40.61,76711.43,0.0,0.68374,0.00013,23.21635]
[1777307879345,40.6,76710.62,0.0,0.68364,0.00013,23.21944]
[1777307884379,40.6,76709.56,0.0,0.6835,0.00013,23.22349]
[1777307889415,40.6,76709.67,0.0,0.68351,0.00013,23.22298]
[1777307894452,40.6,76709.87,0.0,0.68354,0.00013,23.2221]
[1777307895459,40.6,76703.09,0.0,0.68263,0.00013,23.24835]
[1777307896466,40.6,76695.83,0.0,0.68166,0.00013,23.27633]
[1777307899487,40.6,76697.83,0.0,0.68193,0.00013,23.26846]
[1777307904522,40.6,76695.01,0.0,0.68156,0.00013,23.27901]
[1777307905529,40.6,76691.67,0.0,0.68111,0.00013,23.29178]
[1777307910564,40.59,76690.07,0.0,0.68091,0.00013,23.29753]
[1777307915599,40.59,76690.16,0.0,0.68096,0.00013,23.29309]
[1777307916606,40.59,76683.93,0.0,0.68012,0.00014,23.31685]
[1777307917612,40.59,76679.59,0.0,0.67953,0.00014,23.3333]
[1777307919626,40.59,76684.59,0.0,0.68021,0.00014,23.31415]
[1777307921640,40.59,76687.99,0.0,0.68067,0.00013,23.30103]
[1777307925669,40.58,76692.64,0.0,0.68131,0.00013,23.28285]
[1777307927683,40.58,76700.88,0.0,0.68243,0.00013,23.25095]
[1777307928690,40.58,76709.32,0.0,0.68357,0.00013,23.21819]
[1777307931859,40.58,76709.67,0.0,0.68361,0.00013,23.21679]
[1777307931872,40.58,76722.96,0.0,0.68541,0.00013,23.16467]
[1777307932718,40.58,76722.54,0.0,0.68535,0.00013,23.16614]
[1777307933725,40.58,76728.71,0.0,0.68619,0.00013,23.14172]
[1777307935739,40.58,76732.62,0.0,0.68672,0.00013,23.12599]
[1777307937752,40.57,76736.23,0.0,0.68721,0.00013,23.11145]
[1777307942792,40.57,76735.44,0.0,0.68713,0.00013,23.11394]
[1777307947827,40.56,76734.12,0.0,0.68697,0.00013,23.11852]
[1777307952862,40.56,76731.26,0.0,0.68661,0.00013,23.1292]
[1777307954876,40.56,76728.01,0.0,0.68618,0.00013,23.14174]
[1777307959911,40.55,76728.71,0.0,0.6863,0.00013,23.13826]
[1777307963405,40.55,76727.68,0.0,0.68617,0.00013,23.1419]
[1777307963944,40.55,76717.46,0.0,0.6848,0.00013,23.1819]
[1777307967407,40.54,76718.29,0.0,0.68493,0.00013,23.1783]
[1777307967509,40.54,76719.7,0.0,0.68512,0.00013,23.1726]
[1777307970911,40.54,76720.68,0.0,0.68526,0.00013,23.16843]
[1777307971411,40.54,76720.64,0.0,0.68526,0.00013,23.16843]
[1777307972914,40.54,76722.65,0.0,0.68556,0.00013,23.15667]
[1777307973006,40.53,76725.07,0.0,0.68589,0.00013,23.14686]
[1777307974013,40.53,76721.51,0.0,0.68542,0.00013,23.16072]
[1777307976027,40.53,76716.19,0.0,0.68471,0.00013,23.18133]
[1777307978042,40.53,76720.2,0.0,0.68526,0.00013,23.1654]
[1777307984084,40.52,76721.79,0.0,0.68549,0.00013,23.15855]
[1777307989119,40.52,76720.61,0.0,0.68536,0.00013,23.16244]
[1777307991441,40.52,76720.94,0.0,0.68541,0.00013,23.16098]
[1777307991542,40.52,76720.55,0.0,0.68536,0.00013,23.16235]
[1777307992942,40.52,76720.55,0.0,0.68536,0.00013,23.16235]
[1777307992216,40.51,76724.34,0.0,0.68587,0.00013,23.14727]
[1777307993223,40.51,76721.46,0.0,0.68549,0.00013,23.15845]
[1777307996244,40.51,76716.94,0.0,0.6849,0.00013,23.17572]
[1777308000272,40.5,76705.31,0.0,0.68335,0.00013,23.22054]
[1777308001279,40.5,76699.94,0.0,0.68264,0.00013,23.24122]
[1777308003293,40.5,76691.66,0.0,0.68152,0.00014,23.27299]
[1777308004299,40.5,76681.53,0.0,0.68016,0.00014,23.31185]
[1777308006314,40.5,76678.2,0.0,0.67971,0.00014,23.32441]
[1777308008327,40.5,76673.25,0.0,0.67905,0.00014,23.34308]
[1777308013363,40.49,76671.74,0.0,0.67886,0.00014,23.34823]
[1777308015377,40.49,76662.38,0.0,0.6776,0.00014,23.38355]
[1777308020412,40.49,76659.9,0.0,0.67727,0.00014,23.39254]
[1777308024855,40.49,76660.23,0.0,0.67732,0.00014,23.39107]
[1777308024909,40.48,76661.71,0.0,0.67753,0.00014,23.38533]
[1777308025447,40.48,76648.93,0.0,0.67579,0.00014,23.4334]
[1777308026454,40.48,76645.52,0.0,0.67533,0.00014,23.44604]
[1777308031489,40.48,76643.06,0.0,0.67504,0.00014,23.45092]
[1777308034510,40.47,76647.95,0.0,0.67571,0.00014,23.43228]
[1777308036524,40.47,76653.18,0.0,0.67643,0.00014,23.41246]
[1777308041559,40.47,76653.87,0.0,0.67654,0.00014,23.40942]
[1777308042566,40.47,76650.34,0.0,0.67607,0.00014,23.42259]
[1777308047601,40.46,76645.86,0.0,0.67547,0.00014,23.4389]
[1777308052636,40.46,76646.84,0.0,0.67562,0.00014,23.43468]
[1777308053642,40.46,76651.89,0.0,0.67631,0.00014,23.41563]
[1777308058678,40.45,76654.29,0.0,0.67666,0.00014,23.40617]
[1777308060692,40.45,76657.92,0.0,0.67716,0.00014,23.39232]
[1777308065727,40.45,76664.61,0.0,0.67808,0.00014,23.36662]
[1777308066312,40.45,76664.61,0.0,0.67808,0.00014,23.36662]
[1777308066734,40.45,76673.41,0.0,0.67928,0.00014,23.33308]
[1777308068748,40.45,76666.7,0.0,0.67837,0.00014,23.35841]
[1777308073783,40.44,76670.18,0.0,0.67886,0.00014,23.34483]
[1777308074790,40.44,76666.56,0.0,0.67837,0.00014,23.3585]
[1777308075796,40.44,76660.07,0.0,0.67749,0.00014,23.38307]
[1777308077810,40.44,76653.58,0.0,0.67661,0.00014,23.40743]
[1777308082846,40.44,76654.55,0.0,0.67675,0.00014,23.40338]
[1777308087881,40.43,76649.97,0.0,0.67614,0.00014,23.42024]
[1777308091909,40.43,76645.33,0.0,0.67554,0.00014,23.43362]
[1777308094930,40.43,76641.65,0.0,0.67505,0.00014,23.44708]
[1777308097103,40.43,76641.9,0.0,0.67508,0.00014,23.44604]
[1777308097117,40.43,76641.76,0.0,0.67507,0.00014,23.44646]
[1777308097323,40.43,76641.76,0.0,0.67507,0.00014,23.44646]
[1777308097427,40.43,76641.76,0.0,0.67507,0.00014,23.44646]
[1777308097952,40.43,76626.61,0.0,0.673,0.00014,23.50263]
[1777308098492,40.43,76626.61,0.0,0.673,0.00014,23.50263]
[1777308098958,40.42,76622.67,0.0,0.67246,0.00014,23.51702]
[1777308103961,40.42,76621.37,0.0,0.6723,0.00014,23.52146]
[1777308103994,40.42,76609.12,0.0,0.67062,0.00014,23.56627]
[1777308105001,40.42,76609.65,0.0,0.67069,0.00014,23.56423]
[1777308110036,40.41,76612.74,0.0,0.67114,0.00014,23.55243]
[1777308111043,40.41,76619.79,0.0,0.67211,0.00014,23.52648]
[1777308112050,40.41,76628.78,0.0,0.67334,0.00014,23.49324]
[1777308113057,40.41,76625.07,0.0,0.67284,0.00014,23.50691]
[1777308118093,40.41,76623.06,0.0,0.67258,0.00014,23.51373]
[1777308121114,40.4,76630.96,0.0,0.67367,0.00014,23.48434]
[1777308126149,40.4,76631.81,0.0,0.67381,0.00014,23.48052]
[1777308131186,40.39,76630.69,0.0,0.67368,0.00014,23.48405]
[1777308137229,40.39,76629.5,0.0,0.67354,0.00014,23.48779]
[1777308139242,40.38,76625.38,0.0,0.67298,0.00014,23.50283]
[1777308142263,40.38,76629.96,0.0,0.67362,0.00014,23.48552]
[1777308144277,40.38,76633.67,0.0,0.67413,0.00014,23.47153]
[1777308149312,40.38,76633.98,0.0,0.67419,0.00014,23.46993]
[1777308154347,40.37,76633.49,0.0,0.67416,0.00014,23.4676]
[1777308159382,40.37,76632.07,0.0,0.67398,0.00014,23.47239]
[1777308160390,40.37,76625.01,0.0,0.67302,0.00014,23.49849]
[1777308161397,40.36,76619.33,0.0,0.67224,0.00014,23.51934]
[1777308162404,40.36,76613.37,0.0,0.67143,0.00014,23.54111]
[1777308167439,40.36,76611.1,0.0,0.67114,0.00014,23.54862]
[1777308172473,40.35,76612.19,0.0,0.67132,0.00014,23.5438]
[1777308174488,40.35,76615.69,0.0,0.67181,0.00014,23.53062]
[1777308176502,40.34,76619.84,0.0,0.6724,0.00014,23.51503]
[1777308181537,40.34,76621.08,0.0,0.67259,0.00014,23.50971]
[1777308183550,40.33,76625.39,0.0,0.67319,0.00014,23.49348]
[1777308188586,40.33,76636.22,0.0,0.6747,0.00014,23.45249]
[1777308190792,40.32,76631.43,0.0,0.67405,0.00014,23.47017]
[1777308196642,40.32,76634.8,0.0,0.67454,0.00014,23.45698]
[1777308201677,40.32,76637.06,0.0,0.67486,0.00014,23.44811]
[1777308206712,40.31,76635.29,0.0,0.67463,0.00014,23.45434]
[1777308210740,40.31,76628.17,0.0,0.67366,0.00014,23.48056]
[1777308211746,40.31,76623.28,0.0,0.67301,0.00014,23.49495]
[1777308215775,40.3,76627.35,0.0,0.67359,0.00014,23.47943]
[1777308220810,40.3,76628.09,0.0,0.67371,0.00014,23.4762]
[1777308224903,40.3,76627.29,0.0,0.67361,0.00014,23.47889]
[1777308228866,40.29,76622.8,0.0,0.67301,0.00014,23.49509]
[1777308233901,40.29,76623.43,0.0,0.67311,0.00014,23.49222]
[1777308234908,40.29,76620.03,0.0,0.67265,0.00014,23.50472]
[1777308236922,40.28,76616.35,0.0,0.67215,0.00014,23.51798]
[1777308241956,40.28,76618.22,0.0,0.67243,0.00014,23.51046]
[1777308243971,40.28,76621.8,0.0,0.67293,0.00014,23.49698]
[1777308249006,40.27,76623.84,0.0,0.67323,0.00014,23.48892]
[1777308254041,40.27,76622.88,0.0,0.67311,0.00014,23.49198]
[1777308259076,40.26,76620.58,0.0,0.67281,0.00014,23.5]
[1777308264110,40.26,76618.0,0.0,0.67248,0.00014,23.50902]
[1777308269145,40.25,76618.71,0.0,0.67259,0.00014,23.50584]
[1777308272167,40.25,76610.57,0.0,0.6715,0.00014,23.5319]
[1777308277202,40.24,76606.38,0.0,0.67095,0.00014,23.54666]
[1777308279218,40.24,76599.49,0.0,0.67,0.00014,23.5716]
[1777308284253,40.23,76600.44,0.0,0.67016,0.00014,23.56732]
[1777308289289,40.22,76599.36,0.0,0.67004,0.00014,23.57048]
[1777308294324,40.22,76597.69,0.0,0.66984,0.00014,23.57584]
[1777308299358,40.21,76598.04,0.0,0.66991,0.00014,23.57383]
[1777308303387,40.21,76602.52,0.0,0.67055,0.00014,23.55685]
[1777308308422,40.2,76602.68,0.0,0.6706,0.00014,23.55561]
[1777308311442,40.2,76607.06,0.0,0.67121,0.00014,23.53912]
[1777308316478,40.19,76614.83,0.0,0.67231,0.00014,23.50979]
[1777308321512,40.18,76615.28,0.0,0.67239,0.00014,23.5076]
[1777308326550,40.18,76612.23,0.0,0.67199,0.00014,23.51837]
[1777308331584,40.17,76609.74,0.0,0.67168,0.00014,23.52331]
[1777308336619,40.17,76612.34,0.0,0.67206,0.00014,23.51309]
[1777308341656,40.16,76610.16,0.0,0.67178,0.00014,23.52057]
[1777308346692,40.16,76612.63,0.0,0.67214,0.00014,23.51083]
[1777308350720,40.15,76609.15,0.0,0.67168,0.00014,23.52325]
[1777308355754,40.15,76610.09,0.0,0.67183,0.00014,23.51915]
[1777308360790,40.14,76613.82,0.0,0.67237,0.00014,23.50473]
[1777308365827,40.14,76616.2,0.0,0.67271,0.00014,23.49536]
[1777308370862,40.13,76617.21,0.0,0.67287,0.00014,23.49112]
[1777308374890,40.13,76627.0,0.0,0.67423,0.00014,23.4542]
[1777308376905,40.13,76630.48,0.0,0.67472,0.00014,23.44102]
[1777308380934,40.13,76637.11,0.0,0.67564,0.00014,23.41586]
[1777308383955,40.13,76632.98,0.0,0.67507,0.00014,23.43137]
[1777308386050,40.13,76632.23,0.0,0.67497,0.00014,23.43417]
[1777308392012,40.12,76632.69,0.0,0.67506,0.00014,23.42858]
[1777308397047,40.12,76633.79,0.0,0.67521,0.00014,23.42436]
[1777308398054,40.12,76627.69,0.0,0.67437,0.00014,23.44729]
[1777308399061,40.12,76616.47,0.0,0.67282,0.00014,23.4892]
[1777308401075,40.12,76618.47,0.0,0.6731,0.00014,23.48166]
[1777308402082,40.12,76622.56,0.0,0.67367,0.00014,23.46634]
[1777308406110,40.12,76631.41,0.0,0.6749,0.00014,23.43296]
[1777308411145,40.12,76634.15,0.0,0.67528,0.00014,23.42255]
[1777308413158,40.12,76642.45,0.0,0.67642,0.00014,23.39114]
[1777308418195,40.12,76640.4,0.0,0.67613,0.00014,23.39902]
[1777308423229,40.12,76640.68,0.0,0.67617,0.00014,23.39807]
[1777308426250,40.12,76633.0,0.0,0.67511,0.00014,23.42714]
[1777308429272,40.12,76624.2,0.0,0.6739,0.00014,23.46016]
[1777308431286,40.12,76628.54,0.0,0.6745,0.00014,23.44384]
[1777308436320,40.12,76628.23,0.0,0.67445,0.00014,23.44504]
[1777308441357,40.12,76625.65,0.0,0.67409,0.00014,23.45482]
[1777308442364,40.12,76621.54,0.0,0.67353,0.00014,23.4702]
[1777308446392,40.12,76628.55,0.0,0.67449,0.00014,23.44394]
[1777308451427,40.12,76627.28,0.0,0.67434,0.00014,23.44511]
[1777308454450,40.12,76632.15,0.0,0.67501,0.00014,23.42685]
[1777308456464,40.12,76625.96,0.0,0.67415,0.00014,23.45015]
[1777308458479,40.12,76620.53,0.0,0.6734,0.00014,23.47047]
[1777308463518,40.12,76623.86,0.0,0.67386,0.00014,23.45797]
[1777308464525,40.12,76628.11,0.0,0.67445,0.00014,23.44205]
[1777308466538,40.12,76636.96,0.0,0.67567,0.00014,23.40874]
[1777308467548,40.12,76641.19,0.0,0.67625,0.00014,23.39278]
[1777308470569,40.13,76645.11,0.0,0.67678,0.00014,23.37807]
[1777308472582,40.13,76641.43,0.0,0.67627,0.00014,23.39217]
[1777308477618,40.13,76639.84,0.0,0.67604,0.00014,23.39848]
[1777308482653,40.13,76639.42,0.0,0.67598,0.00014,23.40035]
[1777308488695,40.13,76642.19,0.0,0.67634,0.00014,23.39021]
[1777308491716,40.14,76632.8,0.0,0.67505,0.00014,23.42587]
[1777308493730,40.14,76626.15,0.0,0.67413,0.00014,23.4509]
[1777308496750,40.14,76619.24,0.0,0.67317,0.00014,23.47675]
[1777308497758,40.14,76614.75,0.0,0.67255,0.00014,23.49344]
[1777308502792,40.14,76615.29,0.0,0.67263,0.00014,23.4913]
[1777308507827,40.13,76612.3,0.0,0.67222,0.00014,23.50221]
[1777308508835,40.13,76605.11,0.0,0.67123,0.00014,23.52875]
[1777308509841,40.13,76599.38,0.0,0.67044,0.00014,23.54977]
[1777308514877,40.13,76598.98,0.0,0.67042,0.00014,23.54714]
[1777308519912,40.13,76600.89,0.0,0.6707,0.00014,23.53971]
[1777308524947,40.12,76604.25,0.0,0.67118,0.00014,23.52695]
[1777308526962,40.12,76609.75,0.0,0.67194,0.00014,23.50649]
[1777308528976,40.12,76616.78,0.0,0.67292,0.00014,23.48027]
[1777308534011,40.12,76618.23,0.0,0.67313,0.00014,23.4747]
[1777308535021,40.12,76622.9,0.0,0.67377,0.00014,23.45723]
[1777308537033,40.12,76627.26,0.0,0.67437,0.00014,23.44086]
[1777308540054,40.12,76635.14,0.0,0.67546,0.00014,23.41121]
[1777308545089,40.12,76634.71,0.0,0.6754,0.00014,23.41296]
[1777308549117,40.12,76627.81,0.0,0.67444,0.00014,23.43901]
[1777308552139,40.12,76624.43,0.0,0.67398,0.00014,23.45171]
[1777308556169,40.12,76619.48,0.0,0.67329,0.00014,23.47019]
[1777308561204,40.12,76620.59,0.0,0.67345,0.00014,23.46597]
[1777308566240,40.12,76621.96,0.0,0.67364,0.00014,23.46079]
[1777308571275,40.12,76619.72,0.0,0.67335,0.00014,23.46544]
[1777308577318,40.12,76621.73,0.0,0.67363,0.00014,23.45787]
[1777308582353,40.12,76620.31,0.0,0.67344,0.00014,23.46313]
[1777308585374,40.12,76615.61,0.0,0.67279,0.00014,23.48062]
[1777308586381,40.12,76609.11,0.0,0.67189,0.00014,23.50472]
[1777308591415,40.11,76607.33,0.0,0.67165,0.00014,23.51108]
[1777308592422,40.11,76611.75,0.0,0.67227,0.00014,23.49466]
[1777308597461,40.11,76610.72,0.0,0.67213,0.00014,23.49829]
[1777308602495,40.11,76610.69,0.0,0.67213,0.00014,23.49819]
[1777308607531,40.11,76610.54,0.0,0.67212,0.00014,23.49853]
[1777308609545,40.11,76614.16,0.0,0.67262,0.00014,23.48501]
[1777308614580,40.1,76613.89,0.0,0.67259,0.00014,23.48583]
[1777308619616,40.1,76613.46,0.0,0.67254,0.00014,23.48724]
[1777308624651,40.1,76613.33,0.0,0.67253,0.00014,23.48752]
[1777308628679,40.1,76609.73,0.0,0.67203,0.00014,23.50072]
[1777308633713,40.1,76610.52,0.0,0.67217,0.00014,23.49385]
[1777308635728,40.1,76616.3,0.0,0.67298,0.00014,23.47226]
[1777308640763,40.1,76617.63,0.0,0.67317,0.00014,23.46716]
[1777308642778,40.09,76625.2,0.0,0.67421,0.00014,23.43879]
[1777308646806,40.09,76628.13,0.0,0.67462,0.00014,23.4278]
[1777308649828,40.1,76635.87,0.0,0.67568,0.00014,23.39866]
[1777308650835,40.1,76642.29,0.0,0.67657,0.00014,23.37436]
[1777308655217,40.1,76641.87,0.0,0.6765,0.00014,23.37615]
[1777308656396,40.1,76642.95,0.0,0.67665,0.00014,23.37211]
[1777308660904,40.1,76637.13,0.0,0.67584,0.00014,23.39454]
[1777308665775,40.1,76638.34,0.0,0.676,0.00014,23.39016]
[1777308666400,40.1,76638.34,0.0,0.676,0.00014,23.39016]
[1777308666531,40.1,76638.34,0.0,0.676,0.00014,23.39016]
[1777308666582,40.1,76645.11,0.0,0.67692,0.00014,23.36458]
[1777308666947,40.1,76650.71,0.0,0.67769,0.00014,23.34322]
[1777308669968,40.11,76643.67,0.0,0.67672,0.00014,23.37031]
[1777308670873,40.11,76643.67,0.0,0.67672,0.00014,23.37031]
[1777308676015,40.11,76638.79,0.0,0.67603,0.00014,23.38916]
[1777308678029,40.11,76624.1,0.0,0.674,0.00014,23.44457]
[1777308679035,40.11,76623.31,0.0,0.6739,0.00014,23.44753]
[1777308684071,40.11,76622.51,0.0,0.67379,0.00014,23.4505]
[1777308685078,40.11,76617.88,0.0,0.67315,0.00014,23.46779]
[1777308686085,40.11,76614.28,0.0,0.67265,0.00014,23.48118]
[1777308691121,40.11,76611.46,0.0,0.67228,0.00014,23.4878]
[1777308696156,40.11,76610.89,0.0,0.67221,0.00014,23.48971]
[1777308697163,40.11,76614.64,0.0,0.67273,0.00014,23.47574]
[1777308702198,40.1,76615.67,0.0,0.67288,0.00014,23.47175]
[1777308707233,40.1,76616.7,0.0,0.67303,0.00014,23.46779]
[1777308712267,40.1,76616.08,0.0,0.67295,0.00014,23.46999]
[1777308716295,40.1,76622.13,0.0,0.67379,0.00014,23.44731]
[1777308717303,40.1,76626.85,0.0,0.67444,0.00014,23.4296]
[1777308721331,40.1,76641.23,0.0,0.67642,0.00014,23.37535]
[1777308723345,40.1,76643.9,0.0,0.67678,0.00014,23.36529]
[1777308724725,40.1,76643.9,0.0,0.67678,0.00014,23.36529]
[1777308725359,40.1,76652.15,0.0,0.67791,0.00014,23.33396]
[1777308726366,40.1,76656.48,0.0,0.67851,0.00014,23.3173]
[1777308727372,40.1,76663.21,0.0,0.67944,0.00014,23.29135]
[1777308732408,40.1,76662.54,0.0,0.67935,0.00014,23.29378]
[1777308733414,40.1,76657.65,0.0,0.67868,0.00014,23.31257]
[1777308738449,40.1,76654.92,0.0,0.67831,0.00014,23.32284]
[1777308740329,40.1,76655.44,0.0,0.67838,0.00014,23.32079]
[1777308740465,40.1,76651.4,0.0,0.67783,0.00014,23.33621]
[1777308744611,40.1,76650.27,0.0,0.67769,0.00014,23.34026]
[1777308745500,40.09,76656.87,0.0,0.6786,0.00014,23.31483]
[1777308746630,40.09,76656.87,0.0,0.6786,0.00014,23.31483]
[1777308747197,40.09,76656.22,0.0,0.67851,0.00014,23.31727]
[1777308752549,40.09,76660.68,0.0,0.67915,0.00014,23.29621]
[1777308754563,40.09,76666.34,0.0,0.67993,0.00014,23.27429]
[1777308759598,40.09,76671.11,0.0,0.68059,0.00014,23.25568]
[1777308760321,40.09,76671.11,0.0,0.68059,0.00014,23.25568]
[1777308760605,40.09,76677.07,0.0,0.6814,0.00014,23.23249]
[1777308761612,40.09,76683.56,0.0,0.68229,0.00014,23.20716]
[1777308764633,40.09,76680.02,0.0,0.68181,0.00014,23.22089]
[1777308766647,40.09,76676.75,0.0,0.68136,0.00014,23.23366]
[1777308771682,40.09,76670.25,0.0,0.68047,0.00014,23.25893]
[1777308772689,40.09,76665.7,0.0,0.67985,0.00014,23.27653]
[1777308777724,40.09,76665.5,0.0,0.67983,0.00014,23.27714]
[1777308781752,40.09,76653.6,0.0,0.6782,0.00014,23.32281]
[1777308787794,40.08,76655.28,0.0,0.67844,0.00014,23.31614]
[1777308792829,40.09,76653.01,0.0,0.67811,0.00014,23.32518]
[1777308796858,40.08,76656.82,0.0,0.67865,0.00014,23.31027]
[1777308799879,40.08,76660.55,0.0,0.67916,0.00014,23.29576]
[1777308800885,40.08,76665.97,0.0,0.67991,0.00014,23.2748]
[1777308803909,40.08,76674.47,0.0,0.68107,0.00014,23.24176]
[1777308804916,40.08,76670.32,0.0,0.68051,0.00014,23.25788]
[1777308808945,40.08,76673.9,0.0,0.681,0.00014,23.24391]
[1777308813980,40.08,76676.49,0.0,0.68137,0.00014,23.23012]
[1777308819018,40.08,76675.26,0.0,0.6812,0.00014,23.23498]
[1777308824053,40.08,76676.46,0.0,0.68136,0.00014,23.23041]
[1777308825060,40.08,76673.02,0.0,0.68089,0.00014,23.24382]
[1777308830094,40.08,76673.21,0.0,0.68092,0.00014,23.24317]
[1777308835130,40.09,76674.03,0.0,0.68103,0.00014,23.24006]
[1777308836137,40.09,76678.54,0.0,0.68164,0.00014,23.22252]
[1777308837144,40.08,76681.96,0.0,0.68211,0.00014,23.209]
[1777308842179,40.08,76683.43,0.0,0.68234,0.00014,23.20251]
[1777308847214,40.07,76676.47,0.0,0.68141,0.00014,23.22901]
[1777308852249,40.07,76677.67,0.0,0.6816,0.00014,23.22354]
[1777308854262,40.06,76668.0,0.0,0.68028,0.00014,23.26089]
[1777308856277,40.06,76663.07,0.0,0.67961,0.00014,23.27997]
[1777308857285,40.06,76657.7,0.0,0.67887,0.00014,23.30067]
[1777308862320,40.06,76656.89,0.0,0.67876,0.00014,23.30365]
[1777308867354,40.06,76657.52,0.0,0.67885,0.00014,23.30107]
[1777308871382,40.06,76668.92,0.0,0.68044,0.00014,23.25321]
[1777308875422,40.06,76672.6,0.0,0.68095,0.00014,23.23895]
[1777308879450,40.06,76675.84,0.0,0.68139,0.00014,23.22641]
[1777308885492,40.06,76673.9,0.0,0.68112,0.00014,23.23412]
[1777308888513,40.06,76669.21,0.0,0.68047,0.00014,23.2524]
[1777308889520,40.06,76658.59,0.0,0.67902,0.00014,23.29347]
[1777308891534,40.06,76659.07,0.0,0.67908,0.00014,23.29158]
[1777308896569,40.06,76660.73,0.0,0.67932,0.00014,23.28501]
[1777308901604,40.06,76660.72,0.0,0.67932,0.00014,23.28487]
[1777308906639,40.06,76657.48,0.0,0.67888,0.00014,23.29711]
[1777308911673,40.06,76659.76,0.0,0.6792,0.00014,23.28809]
[1777308916709,40.05,76660.29,0.0,0.67928,0.00014,23.28584]
[1777308921744,40.05,76671.66,0.0,0.68085,0.00014,23.2416]
[1777308923758,40.05,76677.3,0.0,0.68162,0.00014,23.21962]
[1777308928795,40.05,76679.56,0.0,0.68193,0.00014,23.21093]
[1777308933830,40.05,76680.59,0.0,0.6821,0.00014,23.20299]
[1777308938865,40.04,76680.15,0.0,0.68206,0.00014,23.20394]
[1777308939872,40.04,76673.96,0.0,0.68122,0.00014,23.22797]
[1777308944907,40.04,76677.97,0.0,0.68176,0.00014,23.21247]
[1777308949942,40.05,76677.43,0.0,0.68168,0.00014,23.21481]
[1777308954977,40.05,76677.15,0.0,0.68164,0.00014,23.21615]
[1777308959004,40.05,76681.39,0.0,0.68222,0.00014,23.19956]
[1777308964041,40.04,76682.56,0.0,0.6824,0.00014,23.19429]
[1777308969077,40.04,76684.98,0.0,0.68275,0.00014,23.18413]
[1777308974112,40.03,76684.89,0.0,0.68276,0.00014,23.18384]
[1777308979146,40.03,76682.68,0.0,0.68248,0.00014,23.19188]
[1777308980154,40.03,76678.43,0.0,0.6819,0.00014,23.2084]
[1777308985189,40.02,76677.75,0.0,0.68183,0.00014,23.21032]
[1777308989217,40.02,76673.44,0.0,0.68126,0.00014,23.2266]
[1777308992238,40.02,76667.15,0.0,0.68041,0.00014,23.24749]
[1777308997272,40.02,76664.13,0.0,0.68,0.00014,23.25927]
[1777309002308,40.02,76664.38,0.0,0.68003,0.00014,23.25833]
[1777309005329,40.02,76660.03,0.0,0.67943,0.00014,23.27517]
[1777309010365,40.02,76658.28,0.0,0.67919,0.00014,23.28183]
[1777309015400,40.01,76658.25,0.0,0.67919,0.00014,23.28182]
[1777309020435,40.01,76658.07,0.0,0.67917,0.00014,23.28238]
[1777309023456,40.01,76654.61,0.0,0.6787,0.00014,23.29563]
[1777309026281,40.01,76654.84,0.0,0.67873,0.00014,23.29466]
[1777309026485,40.01,76639.53,0.0,0.67663,0.00014,23.35327]
[1777309027490,40.01,76627.47,0.0,0.67496,0.00014,23.39907]
[1777309028497,40.01,76628.59,0.0,0.67511,0.00014,23.39488]
[1777309032525,40.01,76616.94,0.0,0.67349,0.00014,23.43886]
[1777309035546,40.01,76613.85,0.0,0.67306,0.00014,23.45042]
[1777309039698,40.01,76612.72,0.0,0.67291,0.00014,23.45461]
[1777309039799,40.01,76612.72,0.0,0.67291,0.00014,23.45461]
[1777309039827,40.01,76612.72,0.0,0.67291,0.00014,23.45461]
[1777309039921,40.01,76600.13,0.0,0.67116,0.00014,23.50133]
[1777309040160,40.01,76600.13,0.0,0.67116,0.00014,23.50133]
[1777309040583,40.01,76590.45,0.0,0.66981,0.00014,23.53699]
[1777309042596,40.01,76589.27,0.0,0.66965,0.00014,23.54117]
[1777309047632,40.01,76591.18,0.0,0.66993,0.00014,23.53384]
[1777309048639,40.01,76600.29,0.0,0.6712,0.00014,23.50019]
[1777309050652,40.01,76593.27,0.0,0.67023,0.00014,23.526]
[1777309052667,40.01,76587.64,0.0,0.66947,0.00014,23.54287]
[1777309054682,40.0,76583.44,0.0,0.66889,0.00014,23.55808]
[1777309058709,40.0,76588.26,0.0,0.66957,0.00014,23.54012]
[1777309063745,40.0,76587.83,0.0,0.66952,0.00014,23.54133]
[1777309068780,39.99,76587.21,0.0,0.66945,0.00014,23.54326]
[1777309072808,39.99,76583.63,0.0,0.66896,0.00014,23.55599]
[1777309073815,39.99,76576.14,0.0,0.66792,0.00014,23.5832]
[1777309076838,39.99,76570.05,0.0,0.66708,0.00014,23.60497]
[1777309079247,39.98,76567.76,0.0,0.66677,0.00014,23.61301]
[1777309079859,39.99,76556.9,0.0,0.66524,0.00014,23.65209]
[1777309080451,39.99,76556.9,0.0,0.66524,0.00014,23.65209]
[1777309080865,39.99,76550.78,0.0,0.66438,0.00014,23.67395]
[1777309082880,39.99,76555.56,0.0,0.66505,0.00014,23.6569]
[1777309085901,39.99,76551.11,0.0,0.66443,0.00014,23.67281]
[1777309090936,39.99,76552.38,0.0,0.66461,0.00014,23.66829]
[1777309094963,39.99,76556.22,0.0,0.66514,0.00014,23.65462]
[1777309095971,39.99,76562.84,0.0,0.66607,0.00014,23.63081]
[1777309096978,39.98,76567.99,0.0,0.6668,0.00014,23.61213]
[1777309098992,39.98,76573.27,0.0,0.66755,0.00014,23.59281]
[1777309101006,39.98,76580.55,0.0,0.66857,0.00014,23.56615]
[1777309103020,39.98,76585.36,0.0,0.66925,0.00014,23.54842]
[1777309104027,39.98,76589.09,0.0,0.66977,0.00014,23.53468]
[1777309107048,39.98,76581.06,0.0,0.66865,0.00014,23.56393]
[1777309112083,39.97,76579.28,0.0,0.66844,0.00014,23.56638]
[1777309114106,39.97,76583.57,0.0,0.66904,0.00014,23.55057]
[1777309119141,39.97,76586.16,0.0,0.66942,0.00014,23.54076]
[1777309124177,39.97,76589.26,0.0,0.66986,0.00014,23.5291]
[1777309128205,39.96,76594.43,0.0,0.67059,0.00014,23.50985]
[1777309133240,39.96,76592.07,0.0,0.67027,0.00014,23.51828]
[1777309138276,39.96,76590.97,0.0,0.67012,0.00014,23.52201]
[1777309143311,39.96,76595.14,0.0,0.67072,0.00014,23.50632]
[1777309148348,39.95,76599.27,0.0,0.6713,0.00014,23.49079]
[1777309149355,39.95,76609.5,0.0,0.67273,0.00014,23.45268]
[1777309150362,39.95,76614.75,0.0,0.67346,0.00014,23.43302]
[1777309152376,39.95,76622.03,0.0,0.67447,0.00014,23.40566]
[1777309157410,39.95,76617.37,0.0,0.67381,0.00014,23.42335]
[1777309162446,39.96,76614.63,0.0,0.67343,0.00014,23.43371]
[1777309167481,39.96,76612.16,0.0,0.67309,0.00014,23.44296]
[1777309170502,39.96,76617.99,0.0,0.6739,0.00014,23.42109]
[1777309171509,39.96,76605.82,0.0,0.67223,0.00014,23.46298]
[1777309172516,39.96,76606.11,0.0,0.67227,0.00014,23.46188]
[1777309173523,39.95,76602.11,0.0,0.67171,0.00014,23.47675]
[1777309176544,39.95,76596.61,0.0,0.67095,0.00014,23.49704]
[1777309181579,39.95,76601.0,0.0,0.67157,0.00014,23.48053]
[1777309183593,39.95,76597.2,0.0,0.67104,0.00014,23.49454]
[1777309187620,39.95,76603.35,0.0,0.6719,0.00014,23.4715]
[1777309189634,39.95,76598.56,0.0,0.67124,0.00014,23.48922]
[1777309193663,39.95,76602.6,0.0,0.67181,0.00014,23.47404]
[1777309194671,39.95,76610.17,0.0,0.67286,0.00014,23.44577]
[1777309197691,39.95,76613.7,0.0,0.67336,0.00014,23.43252]
[1777309200711,39.95,76617.73,0.0,0.67392,0.00014,23.41737]
[1777309202730,39.95,76634.5,0.0,0.67624,0.00014,23.35392]
[1777309203738,39.95,76635.27,0.0,0.67634,0.00014,23.35105]
[1777309204896,39.95,76635.27,0.0,0.67634,0.00014,23.35105]
[1777309204965,39.95,76638.22,0.0,0.67675,0.00014,23.33994]
[1777309208773,39.95,76626.4,0.0,0.6751,0.00014,23.38512]
[1777309210786,39.95,76635.45,0.0,0.67635,0.00014,23.35084]
[1777309211794,39.95,76642.61,0.0,0.67734,0.00014,23.32354]
[1777309213808,39.95,76643.5,0.0,0.67747,0.00014,23.32013]
[1777309218843,39.95,76637.91,0.0,0.6767,0.00014,23.34115]
[1777309219850,39.95,76642.7,0.0,0.67737,0.00014,23.32276]
[1777309220342,39.95,76642.7,0.0,0.67737,0.00014,23.32276]
[1777309221187,39.95,76651.62,0.0,0.67861,0.00014,23.28832]
[1777309223689,39.95,76652.99,0.0,0.6788,0.00014,23.283]
[1777309224886,39.95,76662.32,0.0,0.68008,0.00014,23.2468]
[1777309228915,39.95,76664.15,0.0,0.68034,0.00014,23.23965]
[1777309229922,39.95,76672.24,0.0,0.68145,0.00014,23.20809]
[1777309230929,39.95,76676.38,0.0,0.68202,0.00014,23.19188]
[1777309233302,39.95,76676.73,0.0,0.68209,0.00014,23.18684]
[1777309233950,39.95,76683.18,0.0,0.68297,0.00014,23.16158]
[1777309235024,39.95,76683.18,0.0,0.68297,0.00014,23.16158]
[1777309235046,39.94,76690.31,0.0,0.68395,0.00014,23.13314]
[1777309235525,39.94,76690.31,0.0,0.68395,0.00014,23.13314]
[1777309235964,39.94,76688.74,0.0,0.68374,0.00014,23.13936]
[1777309237027,39.94,76688.74,0.0,0.68374,0.00014,23.13936]
[1777309237080,39.94,76688.66,0.0,0.68373,0.00014,23.13947]
[1777309242006,39.94,76705.59,0.0,0.68606,0.00014,23.07156]
[1777309242794,39.94,76705.59,0.0,0.68606,0.00014,23.07156]
[1777309242958,39.94,76705.59,0.0,0.68606,0.00014,23.07156]
[1777309243251,39.94,76705.59,0.0,0.68606,0.00014,23.07156]
[1777309243315,39.94,76705.59,0.0,0.68606,0.00014,23.07156]
[1777309243337,39.94,76708.39,0.0,0.68645,0.00014,23.06029]
[1777309244020,39.94,76716.01,0.0,0.68749,0.00014,23.02961]
[1777309245131,39.94,76725.32,0.0,0.68876,0.00014,22.99193]
[1777309248289,39.94,76730.05,0.0,0.6894,0.00014,22.97274]
[1777309252077,39.94,76726.01,0.0,0.68885,0.00014,22.98926]
[1777309253084,39.94,76713.07,0.0,0.68708,0.00014,23.04156]
[1777309254091,39.94,76706.9,0.0,0.68624,0.00014,23.06631]
[1777309255098,39.94,76703.25,0.0,0.68575,0.00014,23.08086]
[1777309256105,39.94,76697.59,0.0,0.68498,0.00014,23.10337]
[1777309256551,39.94,76697.59,0.0,0.68498,0.00014,23.10337]
[1777309257112,39.94,76694.43,0.0,0.68455,0.00014,23.11588]
[1777309257555,39.94,76694.43,0.0,0.68455,0.00014,23.11588]
[1777309258051,39.94,76694.43,0.0,0.68455,0.00014,23.11588]
[1777309258119,39.94,76695.22,0.0,0.68466,0.00014,23.11266]
[1777309261057,39.93,76694.1,0.0,0.68451,0.00014,23.11694]
[1777309261139,39.93,76697.28,0.0,0.68495,0.00014,23.10421]
[1777309262348,39.93,76702.36,0.0,0.68564,0.00014,23.08386]
[1777309262559,39.93,76702.36,0.0,0.68564,0.00014,23.08386]
[1777309263154,39.93,76697.03,0.0,0.68492,0.00014,23.10507]
[1777309268189,39.93,76691.86,0.0,0.68422,0.00014,23.1252]
[1777309274232,39.92,76690.18,0.0,0.68401,0.00014,23.13122]
[1777309275239,39.93,76681.25,0.0,0.68279,0.00014,23.16662]
[1777309276246,39.93,76675.49,0.0,0.68199,0.00014,23.18934]
[1777309278260,39.93,76679.57,0.0,0.68255,0.00014,23.17341]
[1777309280274,39.93,76685.39,0.0,0.68335,0.00014,23.15037]
[1777309282287,39.92,76691.37,0.0,0.68418,0.00014,23.12644]
[1777309282589,39.92,76691.37,0.0,0.68418,0.00014,23.12644]
[1777309283295,39.92,76693.2,0.0,0.68443,0.00014,23.11907]
[1777309284302,39.92,76699.93,0.0,0.68536,0.00014,23.09217]
[1777309285310,39.92,76704.87,0.0,0.68603,0.00014,23.07233]
[1777309286316,39.92,76713.67,0.0,0.68724,0.00014,23.03692]
[1777309287324,39.92,76716.88,0.0,0.68767,0.00014,23.02395]
[1777309292359,39.92,76712.97,0.0,0.68717,0.00014,23.03584]
[1777309295380,39.92,76707.16,0.0,0.68638,0.00014,23.05907]
[1777309299410,39.92,76712.73,0.0,0.68715,0.00014,23.03647]
[1777309300416,39.92,76718.83,0.0,0.68798,0.00014,23.01181]
[1777309303438,39.92,76715.31,0.0,0.6875,0.00014,23.02601]
[1777309304444,39.92,76719.36,0.0,0.68805,0.00014,23.00962]
[1777309307466,39.92,76715.71,0.0,0.68756,0.00014,23.02435]
[1777309312501,39.92,76716.36,0.0,0.68765,0.00014,23.02167]
[1777309317536,39.92,76716.58,0.0,0.68768,0.00014,23.02076]
[1777309318543,39.92,76707.08,0.0,0.68638,0.00014,23.05899]
[1777309323577,39.91,76708.7,0.0,0.68661,0.00014,23.05228]
[1777309324585,39.91,76701.54,0.0,0.68563,0.00014,23.08094]
[1777309327606,39.91,76709.21,0.0,0.68668,0.00014,23.05004]
[1777309328613,39.91,76713.78,0.0,0.68731,0.00014,23.03162]
[1777309333647,39.91,76714.11,0.0,0.68736,0.00014,23.03018]
[1777309338682,39.91,76713.56,0.0,0.68729,0.00014,23.03229]
[1777309340697,39.91,76705.63,0.0,0.6862,0.00014,23.06413]
[1777309341704,39.91,76701.17,0.0,0.6856,0.00014,23.08194]
[1777309342711,39.91,76697.57,0.0,0.6851,0.00014,23.09627]
[1777309345665,39.91,76699.42,0.0,0.68536,0.00014,23.08877]
[1777309345732,39.91,76696.4,0.0,0.68495,0.00014,23.10077]
[1777309346668,39.91,76696.4,0.0,0.68495,0.00014,23.10077]
[1777309346739,39.91,76697.78,0.0,0.68514,0.00014,23.0952]
[1777309348168,39.91,76697.78,0.0,0.68514,0.00014,23.0952]
[1777309348207,39.91,76696.1,0.0,0.68492,0.00014,23.10177]
[1777309349171,39.91,76696.1,0.0,0.68492,0.00014,23.10177]
[1777309349238,39.91,76696.65,0.0,0.68499,0.00014,23.09951]
[1777309349671,39.91,76696.65,0.0,0.68499,0.00014,23.09951]
[1777309349760,39.91,76694.74,0.0,0.68473,0.00014,23.10712]
[1777309351173,39.91,76694.74,0.0,0.68473,0.00014,23.10712]
[1777309351238,39.91,76697.16,0.0,0.68509,0.00014,23.09362]
[1777309352677,39.91,76696.69,0.0,0.68502,0.00014,23.09549]
[1777309353183,39.91,76696.69,0.0,0.68502,0.00014,23.09549]
[1777309362175,39.9,76700.61,0.0,0.68558,0.00014,23.07922]
[1777309362223,39.9,76703.76,0.0,0.68601,0.00014,23.0665]
[1777309365872,39.9,76712.57,0.0,0.68722,0.00014,23.03094]
[1777309366879,39.9,76718.52,0.0,0.68803,0.00014,23.00689]
[1777309369900,39.9,76722.37,0.0,0.68856,0.00014,22.99125]
[1777309373928,39.9,76712.97,0.0,0.68728,0.00014,23.02928]
[1777309374937,39.9,76706.77,0.0,0.68643,0.00014,23.05419]
[1777309379970,39.9,76708.22,0.0,0.68664,0.00014,23.04809]
[1777309383998,39.89,76716.03,0.0,0.68771,0.00014,23.0164]
[1777309387019,39.89,76712.91,0.0,0.68729,0.00014,23.02891]
[1777309389034,39.89,76708.08,0.0,0.68663,0.00014,23.0483]
[1777309394069,39.89,76711.06,0.0,0.68705,0.00014,23.03608]
[1777309398097,39.89,76716.35,0.0,0.68777,0.00014,23.01456]
[1777309400111,39.89,76720.21,0.0,0.6883,0.00014,22.99889]
[1777309405146,39.89,76719.03,0.0,0.68814,0.00014,23.00363]
[1777309410181,39.89,76720.09,0.0,0.68829,0.00014,22.9993]
[1777309415216,39.89,76722.45,0.0,0.68863,0.00014,22.98599]
[1777309419244,39.89,76719.15,0.0,0.68818,0.00014,22.99938]
[1777309424279,39.89,76718.78,0.0,0.68813,0.00014,23.00086]
[1777309429315,39.89,76717.11,0.0,0.6879,0.00014,23.00758]
[1777309431329,39.89,76722.05,0.0,0.68858,0.00014,22.98754]
[1777309432336,39.89,76729.21,0.0,0.68955,0.00014,22.95842]
[1777309435095,39.89,76730.73,0.0,0.68976,0.00014,22.95229]
[1777309438379,39.89,76738.05,0.0,0.69075,0.00014,22.92249]
[1777309439386,39.89,76743.31,0.0,0.69146,0.00014,22.90094]
[1777309440393,39.89,76751.27,0.0,0.69254,0.00014,22.86819]
[1777309442407,39.89,76758.52,0.0,0.69352,0.00014,22.83796]
[1777309446435,39.89,76755.28,0.0,0.69309,0.00014,22.85112]
[1777309451470,39.88,76757.95,0.0,0.69347,0.00014,22.83965]
[1777309453485,39.88,76762.46,0.0,0.69408,0.00014,22.82077]
[1777309455388,39.88,76763.8,0.0,0.69426,0.00014,22.81514]
[1777309455530,39.88,76763.8,0.0,0.69426,0.00014,22.81514]
[1777309455500,39.88,76766.92,0.0,0.69469,0.00014,22.80207]
[1777309455588,39.88,76766.92,0.0,0.69469,0.00014,22.80207]
[1777309458527,39.88,76779.57,0.0,0.69639,0.00013,22.74894]
[1777309459533,39.88,76780.51,0.0,0.69652,0.00013,22.74501]
[1777309461548,39.88,76790.37,0.0,0.69785,0.00013,22.70341]
[1777309467563,39.88,76787.71,0.0,0.69748,0.00013,22.71491]
[1777309467770,39.89,76783.81,0.0,0.69695,0.00013,22.7315]
[1777309471618,39.89,76787.01,0.0,0.6974,0.00013,22.71439]
[1777309475766,39.89,76787.19,0.0,0.69742,0.00013,22.71386]
[1777309475951,39.89,76787.19,0.0,0.69742,0.00013,22.71386]
[1777309476346,39.89,76781.76,0.0,0.69669,0.00013,22.73681]
[1777309479766,39.89,76781.43,0.0,0.69664,0.00013,22.73829]
[1777309479867,39.89,76771.43,0.0,0.69529,0.00013,22.78033]
[1777309480683,39.89,76767.23,0.0,0.69472,0.00014,22.79789]
[1777309486305,39.89,76768.51,0.0,0.6949,0.00013,22.79244]
[1777309487732,39.89,76772.78,0.0,0.69548,0.00013,22.77452]
[1777309491271,39.89,76773.61,0.0,0.69559,0.00013,22.77104]
[1777309491769,39.89,76778.76,0.0,0.69628,0.00013,22.74941]
[1777309497124,39.89,76780.51,0.0,0.69652,0.00013,22.74211]
[1777309499780,39.89,76781.15,0.0,0.6966,0.00013,22.73948]
[1777309500832,39.89,76775.68,0.0,0.69586,0.00013,22.76252]
[1777309501797,39.89,76775.68,0.0,0.69586,0.00013,22.76252]
[1777309504299,39.89,76778.79,0.0,0.69628,0.00013,22.74945]
[1777309506286,39.89,76777.67,0.0,0.69613,0.00013,22.75418]
[1777309507880,39.89,76785.12,0.0,0.69713,0.00013,22.72282]
[1777309512793,39.89,76783.03,0.0,0.69685,0.00013,22.73176]
[1777309514800,39.89,76779.81,0.0,0.69641,0.00013,22.74536]
[1777309515313,39.89,76779.81,0.0,0.69641,0.00013,22.74536]
[1777309523993,39.89,76777.68,0.0,0.69613,0.00013,22.75433]
[1777309529029,39.89,76776.67,0.0,0.69599,0.00013,22.75854]
[1777309533056,39.89,76773.05,0.0,0.69553,0.00013,22.7699]
[1777309538092,39.89,76768.42,0.0,0.69491,0.00014,22.78914]
[1777309539099,39.89,76763.41,0.0,0.69423,0.00014,22.81]
[1777309543127,39.89,76760.15,0.0,0.6938,0.00014,22.82331]
[1777309545141,39.89,76751.95,0.0,0.69269,0.00014,22.85719]
[1777309550177,39.88,76753.07,0.0,0.69286,0.00014,22.85206]
[1777309551184,39.88,76747.97,0.0,0.69217,0.00014,22.87306]
[1777309557226,39.88,76748.02,0.0,0.6922,0.00014,22.87214]
[1777309562261,39.87,76748.0,0.0,0.69222,0.00014,22.87163]
[1777309567295,39.87,76748.52,0.0,0.6923,0.00014,22.86891]
[1777309572331,39.87,76748.44,0.0,0.69228,0.00014,22.86979]
[1777309577366,39.87,76747.94,0.0,0.6922,0.00014,22.8723]
[1777309582401,39.87,76745.0,0.0,0.69181,0.00014,22.88387]
[1777309583408,39.87,76736.43,0.0,0.69065,0.00014,22.9192]
[1777309585422,39.87,76731.89,0.0,0.69003,0.00014,22.93788]
[1777309590457,39.87,76730.26,0.0,0.6898,0.00014,22.94469]
[1777309595492,39.87,76727.68,0.0,0.68947,0.00014,22.95161]
[1777309596607,39.87,76727.68,0.0,0.68947,0.00014,22.95161]
[1777309596976,39.87,76727.64,0.0,0.68946,0.00014,22.95179]
[1777309596983,39.87,76727.64,0.0,0.68946,0.00014,22.95179]
[1777309597507,39.87,76715.87,0.0,0.68786,0.00014,22.99963]
[1777309598216,39.87,76715.87,0.0,0.68786,0.00014,22.99963]
[1777309598513,39.87,76708.78,0.0,0.68689,0.00014,23.02823]
[1777309600528,39.87,76704.32,0.0,0.68628,0.00014,23.04606]
[1777309605563,39.87,76711.61,0.0,0.68729,0.00014,23.01639]
[1777309610598,39.87,76716.28,0.0,0.68793,0.00014,22.99736]
[1777309615633,39.87,76715.88,0.0,0.68788,0.00014,22.99899]
[1777309620668,39.87,76717.53,0.0,0.6881,0.00014,22.99232]
[1777309623689,39.87,76725.58,0.0,0.6892,0.00014,22.95963]
[1777309628206,39.87,76726.18,0.0,0.68927,0.00014,22.95734]
[1777309631748,39.87,76732.21,0.0,0.69009,0.00014,22.93292]
[1777309636783,39.88,76732.66,0.0,0.69014,0.00014,22.93142]
[1777309638797,39.88,76729.15,0.0,0.68966,0.00014,22.94589]
[1777309643835,39.88,76727.07,0.0,0.68937,0.00014,22.95459]
[1777309648871,39.88,76726.84,0.0,0.68933,0.00014,22.95573]
[1777309653905,39.88,76727.64,0.0,0.68945,0.00014,22.94896]
[1777309657933,39.88,76734.02,0.0,0.69032,0.00014,22.92308]
[1777309659947,39.88,76730.3,0.0,0.68981,0.00014,22.93843]
[1777309664982,39.89,76729.6,0.0,0.6897,0.00014,22.94154]
[1777309668010,39.89,76720.52,0.0,0.68846,0.00014,22.97864]
[1777309674068,39.89,76722.13,0.0,0.68868,0.00014,22.97223]
[1777309679102,39.89,76720.23,0.0,0.68841,0.00014,22.98006]
[1777309683129,39.89,76716.32,0.0,0.68788,0.00014,22.99598]
[1777309685144,39.89,76711.38,0.0,0.6872,0.00014,23.01593]
[1777309690178,39.89,76713.08,0.0,0.68744,0.00014,23.00901]
[1777309695214,39.89,76711.14,0.0,0.68717,0.00014,23.0168]
[1777309699242,39.89,76715.04,0.0,0.68771,0.00014,23.00102]
[1777309704277,39.89,76713.37,0.0,0.68748,0.00014,23.00777]
[1777309709312,39.89,76715.65,0.0,0.68779,0.00014,22.99854]
[1777309711326,39.89,76719.26,0.0,0.68831,0.00014,22.9802]
[1777309713340,39.89,76728.3,0.0,0.68954,0.00014,22.94346]
[1777309716361,39.89,76733.07,0.0,0.69018,0.00014,22.92411]
[1777309721396,39.89,76730.24,0.0,0.68979,0.00014,22.93601]
[1777309726431,39.89,76730.3,0.0,0.68978,0.00014,22.9361]
[1777309729452,39.9,76720.87,0.0,0.68849,0.00014,22.97466]
[1777309731697,39.9,76719.45,0.0,0.6883,0.00014,22.98047]
[1777309731708,39.9,76700.11,0.0,0.68565,0.00014,23.05841]
[1777309732476,39.9,76687.72,0.0,0.68396,0.00014,23.10778]
[1777309733481,39.9,76682.53,0.0,0.68324,0.00014,23.12827]
[1777309738516,39.89,76681.93,0.0,0.68317,0.00014,23.13046]
[1777309740530,39.89,76675.6,0.0,0.6823,0.00014,23.15549]
[1777309741536,39.9,76670.22,0.0,0.68155,0.00014,23.17669]
[1777309746575,39.9,76669.4,0.0,0.68143,0.00014,23.18017]
[1777309748842,39.9,76668.89,0.0,0.68136,0.00014,23.18222]
[1777309748590,39.9,76665.05,0.0,0.68083,0.00014,23.19729]
[1777309750726,39.9,76661.0,0.0,0.68027,0.00014,23.21315]
[1777309752618,39.9,76655.47,0.0,0.6795,0.00014,23.23469]
[1777309753625,39.9,76649.96,0.0,0.67874,0.00014,23.25602]
[1777309758660,39.9,76647.37,0.0,0.67839,0.00014,23.26592]
[1777309761682,39.9,76651.11,0.0,0.6789,0.00014,23.25141]
[1777309766717,39.9,76650.76,0.0,0.67886,0.00014,23.25272]
[1777309771752,39.9,76650.6,0.0,0.67886,0.00014,23.24956]
[1777309776787,39.9,76650.19,0.0,0.67881,0.00014,23.25104]
[1777309778801,39.9,76655.1,0.0,0.67949,0.00014,23.23199]
[1777309783835,39.9,76653.93,0.0,0.67932,0.00014,23.23655]
[1777309786856,39.9,76659.6,0.0,0.68011,0.00014,23.21451]
[1777309787863,39.9,76667.83,0.0,0.68124,0.00014,23.1824]
[1777309788871,39.9,76673.41,0.0,0.68201,0.00014,23.16056]
[1777309793905,39.9,76681.74,0.0,0.68315,0.00014,23.12785]
[1777309798774,39.89,76682.54,0.0,0.68327,0.00014,23.12436]
[1777309798790,39.89,76686.6,0.0,0.68384,0.00014,23.10808]
[1777309799776,39.89,76686.6,0.0,0.68384,0.00014,23.10808]
[1777309799878,39.89,76689.48,0.0,0.68423,0.00014,23.09657]
[1777309800954,39.89,76684.03,0.0,0.68349,0.00014,23.11811]
[1777309802970,39.89,76677.19,0.0,0.68255,0.00014,23.14492]
[1777309805992,39.89,76671.67,0.0,0.68179,0.00014,23.16665]
[1777309811027,39.89,76670.73,0.0,0.68165,0.00014,23.17063]
[1777309811978,39.89,76670.73,0.0,0.68165,0.00014,23.17063]
[1777309812035,39.89,76666.47,0.0,0.68107,0.00014,23.18737]
[1777309813042,39.89,76661.87,0.0,0.68043,0.00014,23.20537]
[1777309815059,39.89,76657.77,0.0,0.67986,0.00014,23.22138]
[1777309817073,39.89,76662.67,0.0,0.68054,0.00014,23.20233]
[1777309822108,39.9,76661.35,0.0,0.68035,0.00014,23.20765]
[1777309827143,39.9,76661.35,0.0,0.68035,0.00014,23.20778]
[1777309832178,39.9,76661.23,0.0,0.68035,0.00014,23.20468]
[1777309837212,39.9,76660.75,0.0,0.68027,0.00014,23.20669]
[1777309842248,39.9,76660.33,0.0,0.68021,0.00014,23.20846]
[1777309846276,39.9,76652.97,0.0,0.67919,0.00014,23.23713]
[1777309851310,39.9,76651.95,0.0,0.67905,0.00014,23.24106]
[1777309856346,39.9,76650.99,0.0,0.67892,0.00014,23.24476]
[1777309861383,39.9,76642.09,0.0,0.67769,0.00014,23.27903]
[1777309865971,39.9,76652.99,0.0,0.6792,0.00014,23.23683]
[1777309867886,39.9,76656.55,0.0,0.67969,0.00014,23.22304]
[1777309873476,39.9,76662.89,0.0,0.68057,0.00014,23.19846]
[1777309877505,39.9,76666.32,0.0,0.68104,0.00014,23.18519]
[1777309879519,39.9,76671.31,0.0,0.68172,0.00014,23.16572]
[1777309881378,39.9,76671.05,0.0,0.68169,0.00014,23.16659]
[1777309881534,39.9,76698.87,0.0,0.68551,0.00014,23.05648]
[1777309883548,39.9,76697.95,0.0,0.68539,0.00014,23.05997]
[1777309888387,39.9,76698.93,0.0,0.68553,0.00014,23.05587]
[1777309888585,39.9,76693.74,0.0,0.68482,0.00014,23.07655]
[1777309893619,39.9,76691.36,0.0,0.68452,0.00014,23.082]
[1777309896897,39.89,76691.16,0.0,0.6845,0.00014,23.08273]
[1777309896930,39.89,76694.67,0.0,0.68499,0.00014,23.06853]
[1777309897648,39.89,76701.05,0.0,0.68586,0.00014,23.04303]
[1777309899662,39.89,76704.44,0.0,0.68633,0.00014,23.0293]
[1777309901676,39.89,76711.73,0.0,0.68733,0.00014,22.99992]
[1777309903690,39.89,76708.44,0.0,0.68688,0.00014,23.01318]
[1777309908725,39.89,76711.24,0.0,0.68726,0.00014,23.00185]
[1777309913759,39.89,76708.84,0.0,0.68693,0.00014,23.01148]
[1777309918795,39.89,76709.24,0.0,0.68699,0.00014,23.00979]
[1777309923830,39.89,76707.02,0.0,0.68669,0.00014,23.01862]
[1777309928865,39.89,76705.83,0.0,0.68653,0.00014,23.02329]
[1777309933901,39.89,76708.75,0.0,0.68694,0.00014,23.01139]
[1777309937929,39.89,76712.08,0.0,0.68739,0.00014,22.99792]
[1777309939943,39.89,76715.46,0.0,0.68786,0.00014,22.98425]
[1777309944978,39.89,76713.99,0.0,0.68765,0.00014,22.9902]
[1777309948952,39.89,76716.04,0.0,0.68793,0.00014,22.9819]
[1777309949007,39.89,76723.47,0.0,0.68895,0.00014,22.95177]
[1777309952028,39.89,76728.19,0.0,0.68961,0.00014,22.92893]
[1777309957063,39.89,76725.53,0.0,0.68924,0.00014,22.94002]
[1777309962098,39.89,76729.73,0.0,0.6898,0.00014,22.92313]
[1777309963106,39.89,76738.01,0.0,0.69093,0.00014,22.8893]
[1777309964113,39.89,76742.39,0.0,0.69152,0.00014,22.8714]
[1777309969148,39.89,76741.79,0.0,0.69144,0.00014,22.87377]
[1777309974183,39.9,76736.4,0.0,0.69069,0.00014,22.89648]
[1777309979218,39.9,76732.64,0.0,0.69018,0.00014,22.91185]
[1777309981234,39.9,76726.07,0.0,0.68929,0.00014,22.93858]
[1777309986269,39.9,76721.57,0.0,0.68867,0.00014,22.95711]
[1777309990445,39.9,76722.05,0.0,0.68873,0.00014,22.95527]
[1777309990548,39.9,76722.05,0.0,0.68873,0.00014,22.95527]
[1777309990888,39.9,76721.73,0.0,0.68868,0.00014,22.95664]
[1777309996339,39.9,76719.67,0.0,0.6884,0.00014,22.96513]
[1777310001374,39.9,76719.14,0.0,0.68832,0.00014,22.96741]
[1777310006409,39.9,76718.47,0.0,0.68823,0.00014,22.97025]
[1777310011444,39.9,76719.51,0.0,0.68839,0.00014,22.96243]
[1777310016480,39.9,76719.32,0.0,0.68836,0.00014,22.96336]
[1777310018494,39.9,76706.37,0.0,0.68659,0.00014,23.01568]
[1777310022523,39.9,76710.48,0.0,0.68715,0.00014,22.99906]
[1777310027558,39.9,76711.28,0.0,0.68726,0.00014,22.99581]
[1777310032593,39.9,76710.38,0.0,0.68714,0.00014,22.9994]
[1777310037628,39.9,76711.96,0.0,0.68735,0.00014,22.993]
[1777310042663,39.9,76711.09,0.0,0.68724,0.00014,22.99648]
[1777310047699,39.9,76712.59,0.0,0.68744,0.00014,22.99037]
[1777310052734,39.9,76715.35,0.0,0.68782,0.00014,22.97921]
[1777310054748,39.9,76712.05,0.0,0.68737,0.00014,22.99254]
[1777310059782,39.9,76712.36,0.0,0.68741,0.00014,22.99126]
[1777310064818,39.9,76712.95,0.0,0.6875,0.00014,22.98884]
[1777310066832,39.9,76709.37,0.0,0.68701,0.00014,23.00323]
[1777310071867,39.9,76709.02,0.0,0.68698,0.00014,23.0008]
[1777310077910,39.9,76709.75,0.0,0.68709,0.00014,22.99774]
[1777310082945,39.9,76710.76,0.0,0.68723,0.00014,22.99357]
[1777310087980,39.9,76703.23,0.0,0.6862,0.00014,23.02377]
[1777310089993,39.9,76699.67,0.0,0.68572,0.00014,23.03795]
[1777310090640,39.9,76699.67,0.0,0.68572,0.00014,23.03795]
[1777310091001,39.9,76695.32,0.0,0.68512,0.00014,23.05529]
[1777310092643,39.9,76695.48,0.0,0.68515,0.00014,23.05458]
[1777310093016,39.9,76696.55,0.0,0.6853,0.00014,23.05024]
[1777310098051,39.89,76699.27,0.0,0.68568,0.00014,23.03907]
[1777310102080,39.89,76715.9,0.0,0.68796,0.00014,22.97193]
[1777310103085,39.89,76725.74,0.0,0.6893,0.00014,22.93199]
[1777310105100,39.89,76721.46,0.0,0.68872,0.00014,22.94949]
[1777310106107,39.89,76715.47,0.0,0.6879,0.00014,22.9738]
[1777310107114,39.89,76708.73,0.0,0.68697,0.00014,23.00101]
[1777310109128,39.89,76703.74,0.0,0.68629,0.00014,23.02104]
[1777310114163,39.89,76700.34,0.0,0.68583,0.00014,23.03448]
[1777310119198,39.89,76699.74,0.0,0.68576,0.00014,23.03664]
[1777310124234,39.89,76700.93,0.0,0.68593,0.00014,23.03167]
[1777310125188,39.89,76700.93,0.0,0.68593,0.00014,23.03167]
[1777310125242,39.89,76698.72,0.0,0.68563,0.00014,23.04047]
[1777310128694,39.89,76696.46,0.0,0.68532,0.00014,23.04941]
[1777310128795,39.89,76697.19,0.0,0.68542,0.00014,23.04643]
[1777310130695,39.89,76696.62,0.0,0.68535,0.00014,23.04865]
[1777310130796,39.88,76696.58,0.0,0.68534,0.00014,23.04875]
[1777310131696,39.88,76696.58,0.0,0.68534,0.00014,23.04875]
[1777310131710,39.88,76698.02,0.0,0.68556,0.00014,23.0392]
[1777310132697,39.88,76698.02,0.0,0.68556,0.00014,23.0392]
[1777310132798,39.88,76698.02,0.0,0.68557,0.00014,23.03915]
[1777310138333,39.88,76696.74,0.0,0.6854,0.00014,23.04392]
[1777310142710,39.88,76696.74,0.0,0.68541,0.00014,23.04374]
[1777310142811,39.88,76696.61,0.0,0.68539,0.00014,23.0442]
[1777310145213,39.88,76697.01,0.0,0.68545,0.00014,23.04253]
[1777310145713,39.88,76696.47,0.0,0.68538,0.00014,23.04463]
[1777310149717,39.88,76696.22,0.0,0.68535,0.00014,23.04539]
[1777310149819,39.88,76693.51,0.0,0.68498,0.00014,23.05615]
[1777310150418,39.88,76689.88,0.0,0.68448,0.00014,23.07055]
[1777310156227,39.87,76688.65,0.0,0.68432,0.00014,23.07511]
[1777310156460,39.87,76693.03,0.0,0.68493,0.00014,23.0575]
[1777310157728,39.87,76693.03,0.0,0.68493,0.00014,23.0575]
[1777310157830,39.87,76691.95,0.0,0.68479,0.00014,23.06173]
[1777310161736,39.87,76691.25,0.0,0.6847,0.00014,23.06429]
[1777310162237,39.87,76691.25,0.0,0.6847,0.00014,23.06429]
[1777310161837,39.87,76691.91,0.0,0.68479,0.00014,23.06158]
[1777310163250,39.87,76691.91,0.0,0.68479,0.00014,23.06158]
[1777310162502,39.87,76691.78,0.0,0.68477,0.00014,23.06202]
[1777310163509,39.87,76693.78,0.0,0.68505,0.00014,23.05397]
[1777310164515,39.87,76700.86,0.0,0.68602,0.00014,23.02556]
[1777310169551,39.86,76698.25,0.0,0.68568,0.00014,23.03577]
[1777310175256,39.86,76698.46,0.0,0.68571,0.00014,23.03471]
[1777310175593,39.86,76694.38,0.0,0.68515,0.00014,23.05092]
[1777310176757,39.86,76694.38,0.0,0.68515,0.00014,23.05092]
[1777310176859,39.86,76696.43,0.0,0.68544,0.00014,23.04266]
[1777310180628,39.86,76702.01,0.0,0.68621,0.00014,23.02005]
[1777310186088,39.86,76701.33,0.0,0.68612,0.00014,23.0226]
[1777310190702,39.86,76705.9,0.0,0.68676,0.00014,23.00396]
[1777310195737,39.85,76705.92,0.0,0.68679,0.00014,23.00001]
[1777310200772,39.85,76704.65,0.0,0.68662,0.00014,23.00498]
[1777310205807,39.85,76705.01,0.0,0.68667,0.00014,23.00338]
[1777310206814,39.85,76712.02,0.0,0.68763,0.00014,22.97506]
[1777310209835,39.85,76717.31,0.0,0.68836,0.00014,22.95363]
[1777310210842,39.85,76720.3,0.0,0.68876,0.00014,22.94148]
[1777310211849,39.85,76728.59,0.0,0.68989,0.00014,22.90769]
[1777310212856,39.85,76731.7,0.0,0.69032,0.00014,22.895]
[1777310214870,39.85,76730.87,0.0,0.6902,0.00014,22.89854]
[1777310216884,39.85,76727.87,0.0,0.68979,0.00014,22.91096]
[1777310221919,39.86,76726.46,0.0,0.68958,0.00014,22.91704]
[1777310226954,39.86,76730.65,0.0,0.69015,0.00014,22.9002]
[1777310228967,39.86,76734.08,0.0,0.69061,0.00014,22.88628]
[1777310230989,39.86,76737.88,0.0,0.69112,0.00014,22.87084]
[1777310231993,39.86,76749.24,0.0,0.69266,0.00014,22.82405]
[1777310234008,39.86,76748.11,0.0,0.69251,0.00014,22.82876]
[1777310239042,39.86,76750.48,0.0,0.69284,0.00014,22.8185]
[1777310241057,39.86,76754.73,0.0,0.69343,0.00014,22.80073]
[1777310242063,39.86,76758.17,0.0,0.69389,0.00014,22.78637]
[1777310245404,39.86,76757.94,0.0,0.69386,0.00014,22.78727]
[1777310252133,39.86,76759.66,0.0,0.69413,0.00014,22.77613]
[1777310257169,39.86,76757.86,0.0,0.69388,0.00014,22.78354]
[1777310258176,39.86,76752.78,0.0,0.6932,0.00014,22.80464]
[1777310260190,39.85,76749.85,0.0,0.6928,0.00014,22.81671]
[1777310262204,39.85,76745.27,0.0,0.69218,0.00014,22.83557]
[1777310264218,39.85,76740.93,0.0,0.6916,0.00014,22.85335]
[1777310269253,39.85,76743.21,0.0,0.69192,0.00014,22.84355]
[1777310274288,39.85,76742.18,0.0,0.69179,0.00014,22.84739]
[1777310277312,39.85,76745.17,0.0,0.6922,0.00014,22.8348]
[1777310282347,39.84,76745.7,0.0,0.69229,0.00014,22.83224]
[1777310284361,39.84,76742.61,0.0,0.69187,0.00014,22.84488]
[1777310289395,39.84,76740.38,0.0,0.69158,0.00014,22.85366]
[1777310290403,39.84,76735.97,0.0,0.69098,0.00014,22.87174]
[1777310292417,39.84,76732.8,0.0,0.69056,0.00014,22.88454]
[1777310293424,39.84,76728.61,0.0,0.68999,0.00014,22.9016]
[1777310293567,39.84,76728.61,0.0,0.68999,0.00014,22.9016]
[1777310294431,39.84,76725.61,0.0,0.68958,0.00014,22.91395]
[1777310297451,39.84,76710.76,0.0,0.68754,0.00014,22.97452]
[1777310298459,39.84,76707.15,0.0,0.68705,0.00014,22.98913]
[1777310300473,39.84,76703.98,0.0,0.68661,0.00014,23.00192]
[1777310303420,39.84,76702.56,0.0,0.68642,0.00014,23.00762]
[1777310303463,39.84,76700.26,0.0,0.6861,0.00014,23.01684]
[1777310303717,39.84,76691.82,0.0,0.68494,0.00014,23.05064]
[1777310306518,39.84,76689.3,0.0,0.6846,0.00014,23.06053]
[1777310307524,39.84,76683.27,0.0,0.68377,0.00014,23.08447]
[1777310309537,39.83,76671.98,0.0,0.68222,0.00014,23.12896]
[1777310310545,39.83,76666.8,0.0,0.68151,0.00014,23.14922]
[1777310312559,39.83,76663.39,0.0,0.68107,0.00014,23.15866]
[1777310314577,39.83,76658.33,0.0,0.68037,0.00014,23.17827]
[1777310315584,39.83,76650.59,0.0,0.6793,0.00014,23.20844]
[1777310318604,39.83,76647.0,0.0,0.6788,0.00014,23.22237]
[1777310319612,39.83,76640.26,0.0,0.67787,0.00014,23.2484]
[1777310324649,39.83,76638.22,0.0,0.67759,0.00014,23.2561]
[1777310329683,39.83,76638.58,0.0,0.67765,0.00014,23.25455]
[1777310335726,39.83,76644.05,0.0,0.67841,0.00014,23.23324]
[1777310337739,39.83,76649.81,0.0,0.67921,0.00014,23.2109]
[1777310338746,39.83,76653.48,0.0,0.67972,0.00014,23.19663]
[1777310341767,39.82,76661.25,0.0,0.6808,0.00014,23.16614]
[1777310343781,39.82,76655.72,0.0,0.68005,0.00014,23.1874]
[1777310347810,39.81,76660.28,0.0,0.6807,0.00014,23.16887]
[1777310349825,39.81,76668.27,0.0,0.68182,0.00014,23.1372]
[1777310354860,39.81,76661.48,0.0,0.6809,0.00014,23.16317]
[1777310359895,39.8,76663.08,0.0,0.68115,0.00014,23.15614]
[1777310364931,39.79,76664.05,0.0,0.68131,0.00014,23.15162]
[1777310369965,39.79,76666.0,0.0,0.6816,0.00014,23.14327]
[1777310375001,39.78,76666.1,0.0,0.68165,0.00014,23.13854]
[1777310380036,39.78,76668.8,0.0,0.68205,0.00014,23.1273]
[1777310385071,39.77,76666.48,0.0,0.68174,0.00014,23.13588]
[1777310391113,39.77,76666.0,0.0,0.6817,0.00014,23.13709]
[1777310396149,39.76,76667.33,0.0,0.6819,0.00014,23.13129]
[1777310397156,39.76,76674.32,0.0,0.68287,0.00014,23.10355]
[1777310399170,39.76,76677.58,0.0,0.68333,0.00014,23.09043]
[1777310404205,39.76,76675.82,0.0,0.6831,0.00014,23.09698]
[1777310405212,39.76,76679.96,0.0,0.68367,0.00014,23.08054]
[1777310410247,39.75,76678.19,0.0,0.68344,0.00014,23.08721]
[1777310413269,39.75,76674.37,0.0,0.68292,0.00014,23.10219]
[1777310417297,39.75,76667.71,0.0,0.682,0.00014,23.12824]
[1777310418304,39.75,76663.07,0.0,0.68137,0.00014,23.14642]
[1777310423339,39.75,76660.73,0.0,0.68106,0.00014,23.15507]
[1777310428374,39.74,76660.69,0.0,0.68107,0.00014,23.15463]
[1777310433408,39.74,76660.57,0.0,0.6811,0.00014,23.15079]
[1777310436430,39.73,76650.37,0.0,0.67969,0.00014,23.19037]
[1777310438443,39.73,76645.79,0.0,0.67906,0.00014,23.20811]
[1777310443479,39.73,76637.8,0.0,0.67794,0.00014,23.2392]
[1777310448514,39.73,76635.88,0.0,0.67768,0.00014,23.24656]
[1777310453551,39.73,76635.11,0.0,0.67757,0.00014,23.24946]
[1777310458591,39.73,76634.91,0.0,0.67755,0.00014,23.25005]
[1777310461612,39.73,76645.01,0.0,0.67897,0.00014,23.21068]
[1777310466647,39.73,76644.66,0.0,0.67892,0.00014,23.2119]
[1777310471682,39.72,76653.83,0.0,0.68021,0.00014,23.17583]
[1777310476717,39.72,76648.27,0.0,0.67946,0.00014,23.19675]
[1777310481752,39.71,76651.12,0.0,0.67989,0.00014,23.18475]
[1777310483766,39.71,76659.31,0.0,0.68103,0.00014,23.15231]
[1777310487795,39.7,76655.3,0.0,0.6805,0.00014,23.16747]
[1777310489808,39.7,76650.79,0.0,0.67988,0.00014,23.1848]
[1777310492830,39.69,76647.35,0.0,0.67944,0.00014,23.19401]
[1777310498872,39.69,76644.96,0.0,0.67914,0.00014,23.20223]
[1777310503906,39.68,76645.59,0.0,0.67926,0.00014,23.19887]
[1777310508941,39.67,76644.86,0.0,0.67919,0.00014,23.20083]
[1777310513976,39.66,76645.38,0.0,0.67929,0.00014,23.19794]
[1777310519011,39.66,76653.9,0.0,0.6805,0.00014,23.16376]
[1777310524047,39.65,76652.41,0.0,0.68032,0.00014,23.16888]
[1777310529082,39.64,76651.79,0.0,0.68026,0.00014,23.17058]
[1777310531095,39.64,76658.65,0.0,0.68122,0.00014,23.14332]
[1777310532103,39.64,76669.49,0.0,0.68273,0.00014,23.1003]
[1777310534117,39.64,76674.14,0.0,0.68338,0.00014,23.08163]
[1777310539174,39.64,76676.32,0.0,0.68369,0.00014,23.07268]
[1777310545194,39.63,76675.91,0.0,0.68365,0.00014,23.0739]
[1777310550229,39.63,76681.61,0.0,0.68445,0.00014,23.05081]
[1777310553249,39.63,76677.45,0.0,0.6839,0.00014,23.06361]
[1777310554257,39.63,76683.51,0.0,0.68474,0.00014,23.03931]
[1777310555265,39.63,76678.18,0.0,0.684,0.00014,23.06061]
[1777310556272,39.63,76671.39,0.0,0.68306,0.00014,23.08767]
[1777310558286,39.63,76670.01,0.0,0.68287,0.00014,23.09305]
[1777310560300,39.63,76675.48,0.0,0.68363,0.00014,23.07113]
[1777310565335,39.63,76675.54,0.0,0.68365,0.00014,23.07066]
[1777310570370,39.62,76683.17,0.0,0.68471,0.00014,23.03992]
[1777310575405,39.62,76682.71,0.0,0.68465,0.00014,23.04174]
[1777310580440,39.62,76679.57,0.0,0.68422,0.00014,23.0543]
[1777310585475,39.62,76673.77,0.0,0.68341,0.00014,23.07742]
[1777310587489,39.62,76669.0,0.0,0.68275,0.00014,23.09634]
[1777310589503,39.62,76672.38,0.0,0.68323,0.00014,23.08279]
[1777310591517,39.62,76677.41,0.0,0.68393,0.00014,23.06265]
[1777310592524,39.62,76681.57,0.0,0.6845,0.00014,23.04597]
[1777310594536,39.62,76680.99,0.0,0.68442,0.00014,23.04829]
[1777310594539,39.62,76680.74,0.0,0.68439,0.00014,23.04929]
[1777310594965,39.62,76680.74,0.0,0.68439,0.00014,23.04929]
[1777310595579,39.62,76705.67,0.0,0.68783,0.00014,22.94855]
[1777310596002,39.62,76705.67,0.0,0.68783,0.00014,22.94855]
[1777310596623,39.62,76705.67,0.0,0.68783,0.00014,22.94855]
[1777310596727,39.62,76752.03,0.0,0.69418,0.00014,22.75677]
[1777310597579,39.62,76744.67,0.0,0.69318,0.00014,22.78746]
[1777310598214,39.62,76744.67,0.0,0.69318,0.00014,22.78746]
[1777310598642,39.62,76744.67,0.0,0.69318,0.00014,22.78746]
[1777310598682,39.62,76737.46,0.0,0.69219,0.00014,22.81776]
[1777310599593,39.62,76742.03,0.0,0.69281,0.00014,22.7988]
[1777310600601,39.62,76759.9,0.0,0.69525,0.00014,22.72383]
[1777310601608,39.62,76753.96,0.0,0.69444,0.00014,22.7489]
[1777310602615,39.62,76748.04,0.0,0.69363,0.00014,22.77376]
[1777310607651,39.62,76753.59,0.0,0.69439,0.00014,22.75052]
[1777310608658,39.62,76750.1,0.0,0.69391,0.00014,22.7652]
[1777310609665,39.62,76718.31,0.0,0.68956,0.00014,22.89715]
[1777310610266,39.62,76718.31,0.0,0.68956,0.00014,22.89715]
[1777310610677,39.62,76725.17,0.0,0.6905,0.00014,22.86879]
[1777310610923,39.62,76725.17,0.0,0.6905,0.00014,22.86879]
[1777310610980,39.62,76725.17,0.0,0.6905,0.00014,22.86879]
[1777310611097,39.62,76725.17,0.0,0.6905,0.00014,22.86879]
[1777310612688,39.62,76717.26,0.0,0.68945,0.00014,22.89744]
[1777310617723,39.62,76715.42,0.0,0.68921,0.00014,22.90442]
[1777310620744,39.61,76708.26,0.0,0.68824,0.00014,22.93337]
[1777310623624,39.61,76708.15,0.0,0.68823,0.00014,22.93355]
[1777310623764,39.61,76712.75,0.0,0.68887,0.00014,22.9146]
[1777310624206,39.61,76712.75,0.0,0.68887,0.00014,22.9146]
[1777310624628,39.61,76712.75,0.0,0.68887,0.00014,22.9146]
[1777310625779,39.61,76718.69,0.0,0.68969,0.00014,22.88999]
[1777310626469,39.61,76718.69,0.0,0.68969,0.00014,22.88999]
[1777310626871,39.61,76717.81,0.0,0.68957,0.00014,22.89351]
[1777310626930,39.61,76717.81,0.0,0.68957,0.00014,22.89351]
[1777310629680,39.61,76716.83,0.0,0.68944,0.00014,22.89734]
[1777310631033,39.61,76722.06,0.0,0.69017,0.00014,22.87562]
[1777310631085,39.61,76722.06,0.0,0.69017,0.00014,22.87562]
[1777310631639,39.61,76722.06,0.0,0.69017,0.00014,22.87562]
[1777310631828,39.6,76732.33,0.0,0.69158,0.00014,22.83307]
[1777310631936,39.6,76732.33,0.0,0.69158,0.00014,22.83307]
[1777310632829,39.6,76743.02,0.0,0.69304,0.00014,22.78852]
[1777310633836,39.6,76749.56,0.0,0.69394,0.00014,22.76113]
[1777310638871,39.6,76748.65,0.0,0.69381,0.00014,22.76504]
[1777310641892,39.61,76752.0,0.0,0.69427,0.00014,22.75104]
[1777310642899,39.61,76756.21,0.0,0.69484,0.00014,22.73336]
[1777310644913,39.61,76759.19,0.0,0.69524,0.00014,22.72091]
[1777310646754,39.61,76759.19,0.0,0.69524,0.00014,22.72091]
[1777310646856,39.61,76760.98,0.0,0.69548,0.00014,22.71348]
[1777310646928,39.61,76768.58,0.0,0.69652,0.00014,22.6813]
[1777310647936,39.61,76768.58,0.0,0.69652,0.00014,22.6813]
[1777310650956,39.61,76764.41,0.0,0.69594,0.00014,22.69937]
[1777310654768,39.61,76765.41,0.0,0.69607,0.00014,22.69531]
[1777310655460,39.61,76765.47,0.0,0.69607,0.00014,22.69523]
[1777310655532,39.61,76771.67,0.0,0.69691,0.00014,22.66892]
[1777310656010,39.61,76785.96,0.0,0.69885,0.00014,22.60803]
[1777310657225,39.61,76786.0,0.0,0.69885,0.00014,22.60803]
[1777310661052,39.62,76794.09,0.0,0.69992,0.00014,22.57398]
[1777310662389,39.62,76794.09,0.0,0.69992,0.00014,22.57398]
[1777310662818,39.62,76803.21,0.0,0.70116,0.00013,22.53454]
[1777310664074,39.62,76806.42,0.0,0.70159,0.00013,22.52063]
[1777310667447,39.62,76810.45,0.0,0.70213,0.00013,22.50314]
[1777310668101,39.62,76804.32,0.0,0.70131,0.00013,22.52976]
[1777310669107,39.62,76799.08,0.0,0.7006,0.00014,22.55242]
[1777310674142,39.62,76794.99,0.0,0.70007,0.00014,22.56614]
[1777310676157,39.62,76789.7,0.0,0.69936,0.00014,22.58881]
[1777310678171,39.62,76786.71,0.0,0.69896,0.00014,22.6015]
[1777310681192,39.61,76783.82,0.0,0.69858,0.00014,22.61365]
[1777310686227,39.61,76781.95,0.0,0.69834,0.00014,22.62122]
[1777310691262,39.61,76783.32,0.0,0.69853,0.00014,22.6149]
[1777310693515,39.61,76782.65,0.0,0.69845,0.00014,22.61768]
[1777310693551,39.61,76775.14,0.0,0.69743,0.00014,22.64966]
[1777310695018,39.61,76772.88,0.0,0.69713,0.00014,22.65916]
[1777310697011,39.6,76774.23,0.0,0.69732,0.00014,22.65315]
[1777310702339,39.6,76773.13,0.0,0.69719,0.00014,22.65706]
[1777310704418,39.6,76771.86,0.0,0.69702,0.00014,22.66234]
[1777310704876,39.6,76764.82,0.0,0.69606,0.00014,22.69241]
[1777310710042,39.6,76764.3,0.0,0.69598,0.00014,22.69497]
[1777310710395,39.6,76775.46,0.0,0.6975,0.00014,22.64755]
[1777310711402,39.6,76780.89,0.0,0.69824,0.00014,22.62424]
[1777310714423,39.6,76783.95,0.0,0.69866,0.00014,22.61082]
[1777310716155,39.6,76782.99,0.0,0.69853,0.00014,22.61484]
[1777310716437,39.6,76787.75,0.0,0.69918,0.00014,22.59433]
[1777310721472,39.6,76790.43,0.0,0.69955,0.00014,22.58245]
[1777310723486,39.59,76794.06,0.0,0.70005,0.00014,22.56669]
[1777310728521,39.59,76796.02,0.0,0.70032,0.00014,22.55802]
[1777310732549,39.59,76808.99,0.0,0.7021,0.00013,22.49787]
[1777310733884,39.59,76808.99,0.0,0.7021,0.00013,22.49787]
[1777310733957,39.59,76826.04,0.0,0.70439,0.00013,22.42333]
[1777310734477,39.59,76826.04,0.0,0.70439,0.00013,22.42333]
[1777310734964,39.59,76842.13,0.0,0.70655,0.00013,22.35232]
[1777310735571,39.59,76841.01,0.0,0.7064,0.00013,22.35738]
[1777310736578,39.59,76832.52,0.0,0.70526,0.00013,22.39506]
[1777310741613,39.59,76833.1,0.0,0.70534,0.00013,22.39222]
[1777310742619,39.59,76836.38,0.0,0.70579,0.00013,22.3776]
[1777310743929,39.59,76842.79,0.0,0.70665,0.00013,22.34895]
[1777310746265,39.59,76842.32,0.0,0.70659,0.00013,22.35092]
[1777310746319,39.59,76842.32,0.0,0.70659,0.00013,22.35092]
[1777310746648,39.59,76842.61,0.0,0.70664,0.00013,22.34953]
[1777310751684,39.59,76834.12,0.0,0.7055,0.00013,22.38701]
[1777310752691,39.59,76831.23,0.0,0.70511,0.00013,22.39975]
[1777310755712,39.59,76832.49,0.0,0.70529,0.00013,22.39407]
[1777310757726,39.59,76835.83,0.0,0.70573,0.00013,22.37935]
[1777310758227,39.59,76835.83,0.0,0.70573,0.00013,22.37935]
[1777310758404,39.59,76835.83,0.0,0.70573,0.00013,22.37935]
[1777310758733,39.59,76835.55,0.0,0.70569,0.00013,22.38061]
[1777310760747,39.59,76838.34,0.0,0.70606,0.00013,22.36854]
[1777310761753,39.59,76845.03,0.0,0.70696,0.00013,22.33887]
[1777310762761,39.59,76848.9,0.0,0.70747,0.00013,22.32168]
[1777310763768,39.59,76860.3,0.0,0.709,0.00013,22.27082]
[1777310764775,39.59,76857.39,0.0,0.70861,0.00013,22.28392]
[1777310769810,39.59,76857.64,0.0,0.70863,0.00013,22.28312]
[1777310770038,39.59,76857.64,0.0,0.70863,0.00013,22.28312]
[1777310770062,39.59,76857.64,0.0,0.70863,0.00013,22.28312]
[1777310770263,39.59,76857.64,0.0,0.70863,0.00013,22.28312]
[1777310770534,39.59,76857.64,0.0,0.70863,0.00013,22.28312]
[1777310770586,39.59,76857.64,0.0,0.70863,0.00013,22.28312]
[1777310770817,39.59,76858.78,0.0,0.70878,0.00013,22.27809]
[1777310773838,39.59,76856.25,0.0,0.70844,0.00013,22.2896]
[1777310775852,39.59,76864.37,0.0,0.70952,0.00013,22.25338]
[1777310776859,39.59,76867.95,0.0,0.70999,0.00013,22.23739]
[1777310777768,39.59,76867.95,0.0,0.70999,0.00013,22.23739]
[1777310777821,39.59,76867.95,0.0,0.70999,0.00013,22.23739]
[1777310777893,39.59,76867.95,0.0,0.70999,0.00013,22.23739]
[1777310777912,39.59,76867.51,0.0,0.70993,0.00013,22.23937]
[1777310781894,39.59,76869.98,0.0,0.71026,0.00013,22.22825]
[1777310786915,39.59,76871.6,0.0,0.71048,0.00013,22.22096]
[1777310786922,39.59,76871.6,0.0,0.71048,0.00013,22.22096]
[1777310786967,39.59,76871.6,0.0,0.71048,0.00013,22.22096]
[1777310786931,39.59,76871.46,0.0,0.71046,0.00013,22.2216]
[1777310790959,39.59,76868.79,0.0,0.7101,0.00013,22.23362]
[1777310793206,39.59,76870.08,0.0,0.7103,0.00013,22.22398]
[1777310793260,39.59,76870.08,0.0,0.7103,0.00013,22.22398]
[1777310793262,39.59,76870.08,0.0,0.7103,0.00013,22.22398]
[1777310793980,39.59,76875.53,0.0,0.71102,0.00013,22.19942]
[1777310798008,39.59,76854.1,0.0,0.70816,0.00013,22.29576]
[1777310799015,39.6,76846.71,0.0,0.70717,0.00013,22.32886]
[1777310800691,39.6,76846.39,0.0,0.70712,0.00013,22.33045]
[1777310800743,39.6,76846.39,0.0,0.70712,0.00013,22.33045]
[1777310800745,39.6,76846.39,0.0,0.70712,0.00013,22.33045]
[1777310801029,39.6,76847.21,0.0,0.70724,0.00013,22.3267]
[1777310803042,39.6,76841.51,0.0,0.70648,0.00013,22.35178]
[1777310805056,39.59,76835.69,0.0,0.70571,0.00013,22.37726]
[1777310807071,39.59,76850.13,0.0,0.70765,0.00013,22.3129]
[1777310808078,39.59,76858.25,0.0,0.70876,0.00013,22.27575]
[1777310809747,39.59,76858.25,0.0,0.70876,0.00013,22.27575]
[1777310809855,39.59,76858.25,0.0,0.70876,0.00013,22.27575]
[1777310809864,39.59,76858.25,0.0,0.70876,0.00013,22.27575]
[1777310809956,39.58,76862.88,0.0,0.7094,0.00013,22.25414]
[1777310812106,39.58,76859.0,0.0,0.7089,0.00013,22.27082]
[1777310817141,39.57,76860.85,0.0,0.70917,0.00013,22.26182]
[1777310818294,39.57,76860.85,0.0,0.70917,0.00013,22.26182]
[1777310818312,39.57,76860.85,0.0,0.70917,0.00013,22.26182]
[1777310818684,39.57,76860.85,0.0,0.70917,0.00013,22.26182]
[1777310818874,39.57,76860.85,0.0,0.70917,0.00013,22.26182]
[1777310818897,39.57,76860.85,0.0,0.70917,0.00013,22.26182]
[1777310818976,39.57,76860.12,0.0,0.70908,0.00013,22.26462]
[1777310819155,39.57,76862.66,0.0,0.70942,0.00013,22.25323]
[1777310822246,39.57,76862.56,0.0,0.70942,0.00013,22.25328]
[1777310822298,39.57,76862.56,0.0,0.70942,0.00013,22.25328]
[1777310822345,39.57,76864.33,0.0,0.70966,0.00013,22.2453]
[1777310823183,39.56,76861.21,0.0,0.70925,0.00013,22.259]
[1777310826204,39.56,76865.19,0.0,0.70978,0.00013,22.241]
[1777310827122,39.56,76865.19,0.0,0.70978,0.00013,22.241]
[1777310827284,39.56,76865.19,0.0,0.70978,0.00013,22.241]
[1777310827381,39.56,76866.25,0.0,0.70993,0.00013,22.23598]
[1777310831494,39.56,76866.61,0.0,0.70999,0.00013,22.23417]
[1777310831547,39.56,76866.61,0.0,0.70999,0.00013,22.23417]
[1777310831704,39.56,76866.61,0.0,0.70999,0.00013,22.23417]
[1777310831806,39.56,76860.38,0.0,0.70916,0.00013,22.26208]
[1777310837121,39.56,76860.71,0.0,0.70921,0.00013,22.26043]
[1777310837367,39.56,76860.71,0.0,0.70921,0.00013,22.26043]
[1777310837373,39.56,76860.71,0.0,0.70921,0.00013,22.26043]
[1777310837468,39.56,76859.62,0.0,0.70906,0.00013,22.26527]
[1777310838876,39.56,76859.62,0.0,0.70906,0.00013,22.26527]
[1777310838929,39.56,76859.62,0.0,0.70906,0.00013,22.26527]
[1777310839010,39.56,76859.62,0.0,0.70906,0.00013,22.26527]
[1777310839062,39.56,76859.62,0.0,0.70906,0.00013,22.26527]
[1777310839642,39.56,76858.57,0.0,0.70893,0.00013,22.26987]
[1777310839694,39.56,76858.57,0.0,0.70893,0.00013,22.26987]
[1777310839743,39.56,76858.2,0.0,0.70888,0.00013,22.27152]
[1777310841573,39.56,76856.01,0.0,0.70859,0.00013,22.28127]
[1777310841662,39.56,76856.01,0.0,0.70859,0.00013,22.28127]
[1777310841684,39.56,76856.01,0.0,0.70859,0.00013,22.28127]
[1777310841734,39.56,76852.73,0.0,0.70815,0.00013,22.29586]
[1777310842136,39.56,76852.73,0.0,0.70815,0.00013,22.29586]
[1777310842189,39.56,76852.73,0.0,0.70815,0.00013,22.29586]
[1777310842319,39.56,76845.12,0.0,0.70713,0.00013,22.3297]
[1777310843120,39.56,76845.12,0.0,0.70713,0.00013,22.3297]
[1777310843195,39.56,76845.12,0.0,0.70713,0.00013,22.3297]
[1777310843326,39.56,76840.46,0.0,0.7065,0.00013,22.35055]
[1777310845340,39.56,76837.24,0.0,0.70607,0.00013,22.36508]
[1777310849008,39.56,76834.75,0.0,0.70572,0.00013,22.37634]
[1777310849059,39.56,76834.75,0.0,0.70572,0.00013,22.37634]
[1777310849055,39.56,76834.87,0.0,0.70573,0.00013,22.37603]
[1777310849367,39.56,76834.21,0.0,0.70565,0.00013,22.37895]
[1777310854404,39.57,76832.06,0.0,0.70537,0.00013,22.38518]
[1777310857131,39.57,76832.86,0.0,0.70547,0.00013,22.38185]
[1777310857184,39.57,76832.86,0.0,0.70547,0.00013,22.38185]
[1777310857425,39.57,76832.74,0.0,0.70545,0.00013,22.38249]
[1777310861658,39.57,76833.86,0.0,0.70559,0.00013,22.37789]
[1777310861711,39.57,76833.86,0.0,0.70559,0.00013,22.37789]
[1777310861759,39.57,76836.24,0.0,0.7059,0.00013,22.36748]
[1777310862459,39.57,76839.42,0.0,0.70633,0.00013,22.35353]
[1777310866361,39.57,76837.5,0.0,0.70606,0.00013,22.36244]
[1777310866544,39.57,76837.5,0.0,0.70606,0.00013,22.36244]
[1777310866547,39.57,76837.5,0.0,0.70606,0.00013,22.36244]
[1777310866645,39.57,76842.71,0.0,0.70675,0.00013,22.33948]
[1777310870516,39.58,76846.47,0.0,0.70724,0.00013,22.32342]
[1777310872690,39.58,76846.07,0.0,0.70718,0.00013,22.32537]
[1777310872736,39.58,76846.07,0.0,0.70718,0.00013,22.32537]
[1777310872739,39.58,76846.07,0.0,0.70718,0.00013,22.32537]
[1777310872791,39.58,76852.04,0.0,0.70798,0.00013,22.29884]
[1777310874543,39.58,76857.58,0.0,0.70871,0.00013,22.27424]
[1777310878379,39.58,76856.45,0.0,0.70856,0.00013,22.27916]
[1777310878390,39.58,76856.45,0.0,0.70856,0.00013,22.27916]
[1777310878431,39.58,76856.45,0.0,0.70856,0.00013,22.27916]
[1777310878572,39.58,76854.51,0.0,0.70831,0.00013,22.28778]
[1777310879579,39.58,76849.61,0.0,0.70765,0.00013,22.30958]
[1777310882359,39.58,76847.74,0.0,0.70741,0.00013,22.31775]
[1777310882376,39.58,76847.74,0.0,0.70741,0.00013,22.31775]
[1777310882411,39.58,76847.74,0.0,0.70741,0.00013,22.31775]
[1777310882600,39.58,76851.96,0.0,0.70797,0.00013,22.29886]
[1777310887969,39.58,76850.48,0.0,0.70779,0.00013,22.30517]
[1777310888022,39.58,76850.48,0.0,0.70779,0.00013,22.30517]
[1777310888070,39.58,76850.68,0.0,0.70782,0.00013,22.30414]
[1777310893764,39.57,76849.43,0.0,0.70766,0.00013,22.30942]
[1777310893912,39.57,76855.94,0.0,0.70853,0.00013,22.28024]
[1777310894154,39.57,76855.94,0.0,0.70853,0.00013,22.28024]
[1777310894162,39.57,76855.94,0.0,0.70853,0.00013,22.28024]
[1777310894498,39.57,76855.94,0.0,0.70853,0.00013,22.28024]
[1777310894550,39.57,76855.94,0.0,0.70853,0.00013,22.28024]
[1777310894685,39.57,76859.03,0.0,0.70894,0.00013,22.26641]
[1777310899487,39.57,76857.35,0.0,0.70872,0.00013,22.27379]
[1777310899535,39.57,76857.35,0.0,0.70872,0.00013,22.27379]
[1777310899720,39.57,76861.38,0.0,0.70926,0.00013,22.2557]
[1777310903791,39.57,76862.54,0.0,0.70942,0.00013,22.2504]
[1777310903966,39.57,76862.54,0.0,0.70942,0.00013,22.2504]
[1777310903999,39.57,76861.88,0.0,0.70933,0.00013,22.25331]
[1777310904192,39.57,76861.88,0.0,0.70933,0.00013,22.25331]
[1777310904795,39.57,76861.88,0.0,0.70933,0.00013,22.25331]
[1777310905273,39.57,76859.78,0.0,0.70905,0.00013,22.26273]
[1777310905607,39.57,76859.78,0.0,0.70905,0.00013,22.26273]
[1777310905661,39.57,76859.78,0.0,0.70905,0.00013,22.26273]
[1777310905753,39.57,76859.78,0.0,0.70905,0.00013,22.26273]
[1777310905762,39.57,76876.28,0.0,0.71125,0.00013,22.18844]
[1777310906212,39.57,76876.28,0.0,0.71125,0.00013,22.18844]
[1777310907838,39.57,76876.36,0.0,0.71126,0.00013,22.18805]
[1777310907889,39.57,76876.36,0.0,0.71126,0.00013,22.18805]
[1777310908073,39.57,76876.36,0.0,0.71126,0.00013,22.18805]
[1777310908123,39.57,76878.33,0.0,0.71152,0.00013,22.17922]
[1777310908884,39.57,76878.33,0.0,0.71152,0.00013,22.17922]
[1777310908936,39.57,76878.33,0.0,0.71152,0.00013,22.17922]
[1777310909015,39.57,76878.33,0.0,0.71152,0.00013,22.17922]
[1777310909023,39.57,76878.33,0.0,0.71152,0.00013,22.17922]
[1777310909116,39.57,76879.17,0.0,0.71162,0.00013,22.17588]
[1777310911809,39.58,76886.25,0.0,0.71256,0.00013,22.14092]
[1777310913330,39.58,76883.4,0.0,0.71218,0.00013,22.1539]
[1777310913382,39.58,76883.4,0.0,0.71218,0.00013,22.1539]
[1777310913383,39.58,76883.4,0.0,0.71218,0.00013,22.1539]
[1777310916114,39.58,76883.59,0.0,0.7122,0.00013,22.15319]
[1777310916284,39.58,76883.36,0.0,0.71217,0.00013,22.1543]
[1777310916337,39.58,76883.36,0.0,0.71217,0.00013,22.1543]
[1777310918783,39.58,76882.38,0.0,0.71203,0.00013,22.15889]
[1777310918830,39.58,76882.38,0.0,0.71203,0.00013,22.15889]
[1777310918834,39.58,76882.38,0.0,0.71203,0.00013,22.15889]
[1777310920380,39.59,76883.16,0.0,0.71208,0.00013,22.15733]
[1777310920403,39.59,76883.16,0.0,0.71208,0.00013,22.15733]
[1777310920874,39.59,76877.74,0.0,0.71136,0.00013,22.18186]
[1777310921555,39.59,76877.74,0.0,0.71136,0.00013,22.18186]
[1777310921599,39.59,76877.74,0.0,0.71136,0.00013,22.18186]
[1777310921609,39.59,76877.74,0.0,0.71136,0.00013,22.18186]
[1777310921656,39.59,76877.74,0.0,0.71136,0.00013,22.18186]
[1777310922511,39.59,76874.49,0.0,0.71093,0.00013,22.1966]
[1777310922565,39.59,76874.49,0.0,0.71093,0.00013,22.1966]
[1777310923159,39.59,76870.86,0.0,0.71044,0.00013,22.213]
[1777310923322,39.59,76870.86,0.0,0.71044,0.00013,22.213]
[1777310923461,39.59,76870.86,0.0,0.71044,0.00013,22.213]
[1777310923895,39.59,76872.57,0.0,0.71067,0.00013,22.20532]
[1777310924794,39.59,76872.57,0.0,0.71067,0.00013,22.20532]
[1777310924797,39.59,76872.57,0.0,0.71067,0.00013,22.20532]
[1777310924846,39.59,76872.57,0.0,0.71067,0.00013,22.20532]
[1777310926525,39.6,76872.23,0.0,0.71063,0.00013,22.20688]
[1777310926917,39.6,76866.25,0.0,0.70983,0.00013,22.2338]
[1777310927895,39.6,76866.25,0.0,0.70983,0.00013,22.2338]
[1777310928135,39.6,76866.25,0.0,0.70983,0.00013,22.2338]
[1777310928140,39.6,76866.25,0.0,0.70983,0.00013,22.2338]
[1777310928062,39.6,76860.31,0.0,0.70904,0.00013,22.26042]
[1777310932788,39.59,76859.66,0.0,0.70896,0.00013,22.26315]
[1777310932841,39.59,76859.66,0.0,0.70896,0.00013,22.26315]
[1777310936487,39.59,76858.09,0.0,0.70875,0.00013,22.26999]
[1777310936494,39.59,76858.09,0.0,0.70875,0.00013,22.26999]
[1777310936539,39.59,76858.09,0.0,0.70875,0.00013,22.26999]
[1777310936592,39.59,76858.09,0.0,0.70875,0.00013,22.26999]
[1777310936987,39.59,76851.42,0.0,0.70786,0.00013,22.29971]
[1777310939281,39.59,76849.09,0.0,0.70756,0.00013,22.30992]
[1777310939336,39.59,76849.09,0.0,0.70756,0.00013,22.30992]
[1777310941016,39.59,76841.51,0.0,0.70654,0.00013,22.34368]
[1777310942044,39.59,76841.51,0.0,0.70654,0.00013,22.34368]
[1777310942096,39.59,76841.51,0.0,0.70654,0.00013,22.34368]
[1777310942129,39.59,76841.51,0.0,0.70654,0.00013,22.34368]
[1777310949073,39.6,76843.38,0.0,0.70676,0.00013,22.33661]
[1777310950109,39.6,76843.38,0.0,0.70676,0.00013,22.33661]
[1777310950162,39.6,76843.38,0.0,0.70676,0.00013,22.33661]
[1777310955915,39.6,76847.02,0.0,0.70725,0.00013,22.32013]
[1777310955963,39.6,76847.02,0.0,0.70725,0.00013,22.32013]
[1777310955967,39.6,76847.02,0.0,0.70725,0.00013,22.32013]
[1777310960258,39.59,76845.31,0.0,0.70703,0.00013,22.32729]
[1777310960311,39.59,76845.31,0.0,0.70703,0.00013,22.32729]
[1777310961309,39.59,76845.91,0.0,0.70712,0.00013,22.32454]
[1777310961361,39.59,76845.91,0.0,0.70712,0.00013,22.32454]
[1777310961413,39.59,76845.91,0.0,0.70712,0.00013,22.32454]
[1777310965381,39.59,76842.86,0.0,0.70672,0.00013,22.33781]
[1777310965428,39.59,76842.86,0.0,0.70672,0.00013,22.33781]
[1777310965436,39.59,76842.86,0.0,0.70672,0.00013,22.33781]
[1777310968170,39.59,76842.91,0.0,0.70673,0.00013,22.3373]
[1777310968200,39.59,76842.91,0.0,0.70673,0.00013,22.3373]
[1777310968222,39.59,76842.91,0.0,0.70673,0.00013,22.3373]
[1777310968247,39.59,76837.73,0.0,0.70604,0.00013,22.36015]
[1777310969941,39.59,76837.73,0.0,0.70604,0.00013,22.36015]
[1777310969994,39.59,76837.73,0.0,0.70604,0.00013,22.36015]
[1777310975260,39.59,76833.7,0.0,0.70552,0.00013,22.3742]
[1777310976421,39.59,76833.7,0.0,0.70552,0.00013,22.3742]
[1777310976470,39.59,76833.7,0.0,0.70552,0.00013,22.3742]
[1777310979379,39.59,76830.91,0.0,0.70515,0.00013,22.38644]
[1777310979391,39.59,76830.91,0.0,0.70515,0.00013,22.38644]
[1777310979431,39.59,76830.91,0.0,0.70515,0.00013,22.38644]
[1777310982825,39.59,76832.23,0.0,0.70533,0.00013,22.38053]
[1777310983011,39.59,76832.23,0.0,0.70533,0.00013,22.38053]
[1777310983050,39.59,76832.23,0.0,0.70533,0.00013,22.38053]
[1777310984962,39.59,76828.85,0.0,0.70487,0.00013,22.39553]
[1777310985014,39.59,76828.85,0.0,0.70487,0.00013,22.39553]
[1777310990370,39.6,76826.23,0.0,0.7045,0.00013,22.40782]
[1777310992755,39.6,76827.71,0.0,0.70469,0.00013,22.40142]
[1777310992803,39.6,76827.71,0.0,0.70469,0.00013,22.40142]
[1777310992807,39.6,76827.71,0.0,0.70469,0.00013,22.40142]
[1777310995404,39.6,76831.85,0.0,0.70524,0.00013,22.38365]
[1777310998541,39.6,76832.58,0.0,0.70533,0.00013,22.38069]
[1777310998901,39.6,76832.58,0.0,0.70533,0.00013,22.38069]
[1777310999031,39.6,76832.58,0.0,0.70533,0.00013,22.38069]
[1777311004467,39.61,76829.47,0.0,0.70489,0.00013,22.39525]
[1777311005873,39.61,76829.47,0.0,0.70489,0.00013,22.39525]
[1777311006019,39.61,76829.47,0.0,0.70489,0.00013,22.39525]
[1777311006297,39.61,76830.44,0.0,0.70501,0.00013,22.39123]
[1777311009504,39.61,76844.06,0.0,0.70684,0.00013,22.33084]
[1777311011518,39.61,76848.69,0.0,0.70746,0.00013,22.31023]
[1777311012525,39.61,76859.1,0.0,0.70885,0.00013,22.26379]
[1777311013912,39.61,76859.1,0.0,0.70885,0.00013,22.26379]
[1777311014072,39.61,76859.1,0.0,0.70885,0.00013,22.26379]
[1777311014133,39.61,76865.02,0.0,0.70964,0.00013,22.23726]
[1777311015558,39.61,76869.92,0.0,0.71029,0.00013,22.21525]
[1777311016556,39.61,76874.78,0.0,0.71094,0.00013,22.19339]
[1777311020585,39.61,76885.21,0.0,0.71232,0.00013,22.14644]
[1777311021591,39.61,76890.24,0.0,0.71298,0.00013,22.12369]
[1777311024895,39.61,76890.39,0.0,0.71299,0.00013,22.12325]
[1777311024946,39.61,76890.39,0.0,0.71299,0.00013,22.12325]
[1777311024991,39.61,76895.67,0.0,0.71369,0.00013,22.09933]
[1777311030629,39.61,76893.96,0.0,0.71344,0.00013,22.10779]
[1777311030683,39.61,76893.96,0.0,0.71344,0.00013,22.10779]
[1777311036588,39.62,76892.58,0.0,0.71327,0.00013,22.11095]
[1777311036643,39.62,76892.58,0.0,0.71327,0.00013,22.11095]
[1777311041588,39.62,76889.68,0.0,0.71287,0.00013,22.12467]
[1777311041640,39.62,76889.68,0.0,0.71287,0.00013,22.12467]
[1777311041642,39.62,76889.68,0.0,0.71287,0.00013,22.12467]
[1777311046768,39.63,76891.88,0.0,0.71314,0.00013,22.11532]
[1777311051297,39.63,76891.04,0.0,0.71302,0.00013,22.11959]
[1777311051338,39.63,76891.04,0.0,0.71302,0.00013,22.11959]
[1777311051349,39.63,76891.04,0.0,0.71302,0.00013,22.11959]
[1777311052810,39.63,76898.61,0.0,0.71401,0.00013,22.08533]
[1777311054285,39.63,76898.61,0.0,0.71401,0.00013,22.08533]
[1777311054297,39.63,76900.02,0.0,0.7142,0.00013,22.07904]
[1777311054355,39.63,76900.02,0.0,0.7142,0.00013,22.07904]
[1777311059966,39.63,76899.42,0.0,0.7141,0.00013,22.08251]
[1777311060011,39.63,76899.42,0.0,0.7141,0.00013,22.08251]
[1777311060018,39.63,76899.42,0.0,0.7141,0.00013,22.08251]
[1777311061873,39.64,76891.27,0.0,0.71301,0.00013,22.12004]
[1777311065073,39.64,76888.52,0.0,0.71261,0.00013,22.13367]
[1777311065195,39.64,76888.52,0.0,0.71261,0.00013,22.13367]
[1777311065308,39.65,76888.62,0.0,0.71262,0.00013,22.1334]
[1777311065901,39.65,76894.24,0.0,0.71336,0.00013,22.10787]
[1777311069688,39.65,76895.91,0.0,0.71355,0.00013,22.10158]
[1777311070936,39.66,76907.03,0.0,0.71498,0.00013,22.05211]
[1777311071943,39.66,76911.69,0.0,0.71559,0.00013,22.03087]
[1777311072950,39.66,76911.68,0.0,0.71559,0.00013,22.03079]
[1777311077988,39.66,76913.07,0.0,0.71579,0.00013,22.02386]
[1777311083026,39.65,76919.08,0.0,0.71659,0.00013,21.99577]
[1777311084033,39.65,76926.73,0.0,0.7176,0.00013,21.9604]
[1777311087054,39.65,76920.29,0.0,0.71676,0.00013,21.99]
[1777311088061,39.65,76913.33,0.0,0.71585,0.00013,22.02197]
[1777311089068,39.66,76913.96,0.0,0.71592,0.00013,22.01953]
[1777311094103,39.65,76913.35,0.0,0.71587,0.00013,22.01803]
[1777311098131,39.65,76907.81,0.0,0.71514,0.00013,22.04335]
[1777311103166,39.66,76907.88,0.0,0.71513,0.00013,22.04395]
[1777311104173,39.66,76900.06,0.0,0.71409,0.00013,22.07986]
[1777311106187,39.66,76892.42,0.0,0.71308,0.00013,22.11491]
[1777311107194,39.66,76881.82,0.0,0.71167,0.00013,22.16303]
[1777311108201,39.66,76880.09,0.0,0.71144,0.00013,22.1709]
[1777311109208,39.66,76876.05,0.0,0.7109,0.00013,22.18916]
[1777311111222,39.66,76875.01,0.0,0.71076,0.00013,22.1939]
[1777311112229,39.66,76876.04,0.0,0.7109,0.00013,22.18929]
[1777311113236,39.66,76874.57,0.0,0.7107,0.00013,22.19594]
[1777311114243,39.66,76875.81,0.0,0.71087,0.00013,22.19038]
[1777311115250,39.66,76875.06,0.0,0.71076,0.00013,22.19378]
[1777311117264,39.66,76876.61,0.0,0.71097,0.00013,22.18685]
[1777311119278,39.66,76877.72,0.0,0.71111,0.00013,22.18191]
[1777311120285,39.66,76877.25,0.0,0.71105,0.00013,22.18407]
[1777311121292,39.66,76878.86,0.0,0.71126,0.00013,22.17684]
[1777311123306,39.67,76879.25,0.0,0.71131,0.00013,22.17516]
[1777311125320,39.67,76878.75,0.0,0.71125,0.00013,22.1775]
[1777311126327,39.67,76877.85,0.0,0.71112,0.00013,22.18159]
[1777311128341,39.67,76880.76,0.0,0.71151,0.00013,22.16854]
[1777311129347,39.67,76878.25,0.0,0.71117,0.00013,22.1799]
[1777311130355,39.67,76876.46,0.0,0.71094,0.00013,22.188]
[1777311131362,39.67,76877.11,0.0,0.71102,0.00013,22.1851]
[1777311132369,39.67,76876.4,0.0,0.71093,0.00013,22.18833]
[1777311133376,39.67,76872.06,0.0,0.71035,0.00013,22.20788]
[1777311134383,39.67,76871.37,0.0,0.71026,0.00013,22.21098]
[1777311139417,39.67,76872.3,0.0,0.71038,0.00013,22.20681]
[1777311144453,39.67,76873.4,0.0,0.71053,0.00013,22.20189]
[1777311145459,39.67,76872.69,0.0,0.71043,0.00013,22.20509]
[1777311149488,39.67,76871.32,0.0,0.71025,0.00013,22.21128]
[1777311151502,39.67,76870.1,0.0,0.71011,0.00013,22.21294]
[1777311153516,39.67,76871.04,0.0,0.71024,0.00013,22.20871]
[1777311154523,39.67,76866.59,0.0,0.70964,0.00013,22.22867]
[1777311155530,39.67,76860.68,0.0,0.70886,0.00013,22.25508]
[1777311158551,39.67,76862.52,0.0,0.70911,0.00013,22.24672]
[1777311159557,39.67,76866.0,0.0,0.70957,0.00013,22.23111]
[1777311160565,39.67,76867.82,0.0,0.70981,0.00013,22.22293]
[1777311161572,39.67,76868.87,0.0,0.70995,0.00013,22.21821]
[1777311163587,39.67,76867.8,0.0,0.70981,0.00013,22.22298]
[1777311168622,39.67,76868.16,0.0,0.70986,0.00013,22.22127]
[1777311169629,39.67,76868.84,0.0,0.70995,0.00013,22.2182]
[1777311172650,39.66,76870.82,0.0,0.71022,0.00013,22.20927]
[1777311173656,39.66,76870.2,0.0,0.71014,0.00013,22.21204]
[1777311175671,39.66,76871.54,0.0,0.71032,0.00013,22.20578]
[1777311180706,39.66,76871.64,0.0,0.71035,0.00013,22.20488]
[1777311185741,39.66,76872.19,0.0,0.71042,0.00013,22.20227]
[1777311191782,39.66,76872.39,0.0,0.71045,0.00013,22.20132]
[1777311192790,39.66,76870.92,0.0,0.71026,0.00013,22.20792]
[1777311193800,39.66,76871.52,0.0,0.71034,0.00013,22.2052]
[1777311194807,39.66,76873.23,0.0,0.71056,0.00013,22.1975]
[1777311196821,39.66,76871.98,0.0,0.7104,0.00013,22.20311]
[1777311197827,39.66,76872.9,0.0,0.71052,0.00013,22.19896]
[1777311199841,39.66,76872.31,0.0,0.71044,0.00013,22.20159]
[1777311201855,39.66,76875.63,0.0,0.71089,0.00013,22.18663]
[1777311202863,39.66,76876.64,0.0,0.71102,0.00013,22.18209]
[1777311204877,39.66,76874.85,0.0,0.71078,0.00013,22.19016]
[1777311205884,39.66,76875.71,0.0,0.7109,0.00013,22.18629]
[1777311206891,39.66,76876.21,0.0,0.71096,0.00013,22.18403]
[1777311209912,39.66,76881.28,0.0,0.71163,0.00013,22.16117]
[1777311210918,39.66,76884.18,0.0,0.71202,0.00013,22.14809]
[1777311213940,39.66,76891.73,0.0,0.71304,0.00013,22.11018]
[1777311218975,39.66,76897.01,0.0,0.71373,0.00013,22.08658]
[1777311224011,39.67,76894.09,0.0,0.71333,0.00013,22.10034]
[1777311229046,39.67,76893.88,0.0,0.71329,0.00013,22.10177]
[1777311230054,39.67,76898.56,0.0,0.7139,0.00013,22.08058]
[1777311232067,39.67,76902.61,0.0,0.71443,0.00013,22.06233]
[1777311237102,39.67,76902.04,0.0,0.71433,0.00013,22.06565]
[1777311241130,39.68,76908.37,0.0,0.71515,0.00013,22.0373]
[1777311242137,39.68,76913.89,0.0,0.71588,0.00013,22.01216]
[1777311244151,39.68,76912.98,0.0,0.71575,0.00013,22.0167]
[1777311249186,39.69,76906.81,0.0,0.71491,0.00013,22.04592]
[1777311250193,39.69,76901.51,0.0,0.7142,0.00013,22.0703]
[1777311251200,39.69,76897.06,0.0,0.71361,0.00013,22.09073]
[1777311257242,39.69,76892.95,0.0,0.71305,0.00013,22.11015]
[1777311262277,39.7,76893.79,0.0,0.71314,0.00013,22.10697]
[1777311264291,39.7,76900.12,0.0,0.71397,0.00013,22.07841]
[1777311269326,39.7,76903.39,0.0,0.71439,0.00013,22.06411]
[1777311274363,39.71,76903.96,0.0,0.71447,0.00013,22.05839]
[1777311279398,39.71,76905.42,0.0,0.71464,0.00013,22.05243]
[1777311284433,39.71,76908.58,0.0,0.71504,0.00013,22.03875]
[1777311286446,39.72,76914.76,0.0,0.71585,0.00013,22.01051]
[1777311289468,39.71,76906.56,0.0,0.71478,0.00013,22.04773]
[1777311291482,39.71,76900.84,0.0,0.71403,0.00013,22.07355]
[1777311294503,39.71,76905.39,0.0,0.71464,0.00013,22.05234]
[1777311298531,39.71,76915.56,0.0,0.716,0.00013,22.00528]
[1777311303567,39.7,76912.21,0.0,0.71557,0.00013,22.0202]
[1777311305582,39.7,76917.32,0.0,0.71624,0.00013,21.9966]
[1777311310616,39.7,76917.27,0.0,0.71625,0.00013,21.99649]
[1777311316657,39.7,76916.64,0.0,0.71617,0.00013,21.99897]
[1777311318672,39.7,76920.78,0.0,0.71672,0.00013,21.97981]
[1777311320686,39.7,76926.85,0.0,0.71752,0.00013,21.95175]
[1777311322704,39.7,76918.99,0.0,0.71649,0.00013,21.98791]
[1777311323711,39.7,76909.84,0.0,0.71529,0.00013,22.02983]
[1777311328746,39.69,76912.95,0.0,0.71571,0.00013,22.01511]
[1777311333780,39.69,76898.61,0.0,0.71386,0.00013,22.07638]
[1777311334788,39.69,76899.79,0.0,0.71401,0.00013,22.07086]
[1777311339823,39.69,76899.79,0.0,0.71403,0.00013,22.07019]
[1777311344858,39.68,76898.64,0.0,0.7139,0.00013,22.07473]
[1777311348886,39.68,76883.06,0.0,0.71185,0.00013,22.14483]
[1777311349893,39.68,76881.14,0.0,0.7116,0.00013,22.15357]
[1777311351907,39.68,76880.23,0.0,0.71148,0.00013,22.15753]
[1777311352915,39.68,76880.54,0.0,0.71152,0.00013,22.15619]
[1777311353947,39.68,76879.87,0.0,0.71143,0.00013,22.15928]
[1777311354955,39.68,76878.7,0.0,0.71127,0.00013,22.16461]
[1777311355961,39.68,76874.5,0.0,0.71071,0.00013,22.18358]
[1777311356968,39.68,76873.85,0.0,0.71063,0.00013,22.18653]
[1777311357975,39.68,76872.89,0.0,0.7105,0.00013,22.19087]
[1777311358982,39.68,76868.09,0.0,0.70986,0.00013,22.21243]
[1777311359988,39.68,76865.67,0.0,0.70954,0.00013,22.22327]
[1777311360996,39.68,76863.6,0.0,0.70926,0.00013,22.23252]
[1777311362003,39.68,76859.66,0.0,0.70874,0.00013,22.25009]
[1777311363010,39.68,76860.66,0.0,0.70887,0.00013,22.24559]
[1777311364018,39.68,76863.09,0.0,0.7092,0.00013,22.23469]
[1777311365025,39.68,76861.69,0.0,0.70901,0.00013,22.24092]
[1777311367039,39.68,76865.02,0.0,0.70946,0.00013,22.22596]
[1777311368046,39.68,76868.28,0.0,0.70989,0.00013,22.21133]
[1777311369053,39.68,76869.21,0.0,0.71002,0.00013,22.20715]
[1777311370060,39.68,76870.62,0.0,0.7102,0.00013,22.20082]
[1777311372074,39.68,76873.0,0.0,0.71052,0.00013,22.19013]
[1777311373080,39.68,76878.39,0.0,0.71124,0.00013,22.16588]
[1777311374088,39.68,76877.92,0.0,0.71117,0.00013,22.16803]
[1777311376102,39.68,76878.96,0.0,0.71131,0.00013,22.1634]
[1777311377109,39.68,76885.5,0.0,0.71218,0.00013,22.1339]
[1777311382144,39.68,76889.01,0.0,0.71263,0.00013,22.11835]
[1777311387179,39.68,76889.54,0.0,0.71269,0.00013,22.11631]
[1777311391206,39.68,76897.13,0.0,0.71372,0.00013,22.078]
[1777311396247,39.68,76902.09,0.0,0.7144,0.00013,22.05449]
[1777311401282,39.67,76903.82,0.0,0.71465,0.00013,22.04581]
[1777311407325,39.67,76908.16,0.0,0.71524,0.00013,22.02513]
[1777311412361,39.66,76906.68,0.0,0.71506,0.00013,22.03129]
[1777311417395,39.66,76903.84,0.0,0.71471,0.00013,22.04367]
[1777311422431,39.66,76901.08,0.0,0.71436,0.00013,22.05555]
[1777311427466,39.65,76888.24,0.0,0.71267,0.00013,22.11369]
[1777311430487,39.66,76885.14,0.0,0.71226,0.00013,22.12784]
[1777311435522,39.66,76883.21,0.0,0.71199,0.00013,22.13697]
[1777311436529,39.66,76883.68,0.0,0.71205,0.00013,22.13491]
[1777311437536,39.66,76882.03,0.0,0.71183,0.00013,22.14244]
[1777311438543,39.66,76882.46,0.0,0.71189,0.00013,22.14056]
[1777311441564,39.66,76885.05,0.0,0.71222,0.00013,22.12903]
[1777311445592,39.66,76889.05,0.0,0.71275,0.00013,22.11123]
[1777311450627,39.66,76881.53,0.0,0.71174,0.00013,22.14569]
[1777311451634,39.66,76882.43,0.0,0.71188,0.00013,22.13784]
[1777311452641,39.67,76887.27,0.0,0.71252,0.00013,22.11599]
[1777311453647,39.67,76894.4,0.0,0.71346,0.00013,22.0837]
[1777311458682,39.66,76892.88,0.0,0.71327,0.00013,22.09028]
[1777311463718,39.66,76891.23,0.0,0.71308,0.00013,22.09688]
[1777311468753,39.65,76890.85,0.0,0.71304,0.00013,22.09797]
[1777311472781,39.65,76883.53,0.0,0.71209,0.00013,22.13061]
[1777311473789,39.65,76881.66,0.0,0.71184,0.00013,22.13912]
[1777311474795,39.65,76882.01,0.0,0.71188,0.00013,22.13758]
[1777311475802,39.65,76882.46,0.0,0.71194,0.00013,22.13559]
[1777311476809,39.65,76883.76,0.0,0.71211,0.00013,22.12976]
[1777311477816,39.65,76883.12,0.0,0.71203,0.00013,22.1327]
[1777311478822,39.65,76883.29,0.0,0.71205,0.00013,22.13198]
[1777311479830,39.65,76882.56,0.0,0.71195,0.00013,22.13534]
[1777311481406,39.65,76882.92,0.0,0.712,0.00013,22.13375]
[1777311481844,39.65,76885.28,0.0,0.71231,0.00013,22.12312]
[1777311485872,39.65,76891.85,0.0,0.71319,0.00013,22.0927]
[1777311486878,39.65,76896.14,0.0,0.71377,0.00013,22.07298]
[1777311491914,39.64,76897.44,0.0,0.71396,0.00013,22.06617]
[1777311495942,39.64,76893.21,0.0,0.71342,0.00013,22.08474]
[1777311500977,39.63,76893.25,0.0,0.71345,0.00013,22.08362]
[1777311506012,39.63,76886.61,0.0,0.71259,0.00013,22.11314]
[1777311511046,39.63,76886.84,0.0,0.71264,0.00013,22.1086]
[1777311513060,39.63,76875.92,0.0,0.71118,0.00013,22.15816]
[1777311514068,39.63,76873.52,0.0,0.71086,0.00013,22.169]
[1777311516082,39.63,76876.08,0.0,0.7112,0.00013,22.15748]
[1777311521117,39.63,76876.44,0.0,0.71125,0.00013,22.15595]
[1777311522125,39.63,76875.47,0.0,0.71112,0.00013,22.16034]
[1777311523132,39.63,76876.5,0.0,0.71126,0.00013,22.15571]
[1777311524139,39.63,76875.81,0.0,0.71116,0.00013,22.15884]
[1777311527159,39.63,76876.58,0.0,0.71127,0.00013,22.15541]
[1777311528166,39.63,76875.7,0.0,0.71115,0.00013,22.1594]
[1777311530181,39.63,76874.25,0.0,0.71095,0.00013,22.16597]
[1777311531188,39.63,76875.11,0.0,0.71107,0.00013,22.1621]
[1777311532194,39.63,76875.65,0.0,0.71114,0.00013,22.15967]
[1777311536223,39.63,76875.14,0.0,0.71107,0.00013,22.16201]
[1777311537230,39.63,76875.62,0.0,0.71114,0.00013,22.15985]
[1777311542266,39.64,76875.11,0.0,0.71107,0.00013,22.16219]
[1777311544280,39.64,76873.55,0.0,0.71086,0.00013,22.16923]
[1777311547301,39.64,76874.22,0.0,0.71095,0.00013,22.16619]
[1777311550322,39.64,76867.57,0.0,0.71006,0.00013,22.19611]
[1777311551328,39.63,76859.78,0.0,0.70903,0.00013,22.231]
[1777311552335,39.63,76854.49,0.0,0.70832,0.00013,22.25456]
[1777311554350,39.63,76856.14,0.0,0.70855,0.00013,22.24703]
[1777311555357,39.63,76859.64,0.0,0.70902,0.00013,22.23132]
[1777311560391,39.63,76859.34,0.0,0.70898,0.00013,22.23236]
[1777311565427,39.63,76861.9,0.0,0.70933,0.00013,22.22063]
[1777311569454,39.63,76861.05,0.0,0.70922,0.00013,22.22429]
[1777311573483,39.63,76862.28,0.0,0.70942,0.00013,22.2148]
[1777311576504,39.63,76859.76,0.0,0.70908,0.00013,22.22598]
[1777311578518,39.63,76862.25,0.0,0.70942,0.00013,22.21475]
[1777311579525,39.63,76863.27,0.0,0.70955,0.00013,22.21014]
[1777311583553,39.63,76856.96,0.0,0.70872,0.00013,22.23828]
[1777311588596,39.62,76856.47,0.0,0.70866,0.00013,22.24025]
[1777311593631,39.62,76856.42,0.0,0.70866,0.00013,22.24019]
[1777311594638,39.62,76854.67,0.0,0.70843,0.00013,22.24796]
[1777311595645,39.62,76853.14,0.0,0.70822,0.00013,22.25473]
[1777311597659,39.62,76852.01,0.0,0.70806,0.00013,22.26011]
[1777311599673,39.63,76850.66,0.0,0.70787,0.00013,22.26645]
[1777311600680,39.63,76847.9,0.0,0.7075,0.00013,22.27889]
[1777311602694,39.63,76845.99,0.0,0.70723,0.00013,22.28767]
[1777311603701,39.63,76840.55,0.0,0.7065,0.00013,22.31193]
[1777311608736,39.63,76840.57,0.0,0.70649,0.00013,22.31239]
[1777311610750,39.63,76836.56,0.0,0.70595,0.00013,22.33034]
[1777311614778,39.64,76819.68,0.0,0.70367,0.00013,22.40484]
[1777311615785,39.64,76814.6,0.0,0.70298,0.00013,22.42716]
[1777311617802,39.64,76812.29,0.0,0.70267,0.00013,22.43724]
[1777311618808,39.64,76808.02,0.0,0.70209,0.00013,22.45581]
[1777311619815,39.64,76804.18,0.0,0.70157,0.00014,22.47249]
[1777311623844,39.64,76801.92,0.0,0.70127,0.00014,22.48226]
[1777311624850,39.64,76794.27,0.0,0.70024,0.00014,22.5153]
[1777311627465,39.64,76795.34,0.0,0.70038,0.00014,22.5106]
[1777311629884,39.64,76792.38,0.0,0.69999,0.00014,22.52323]
[1777311633913,39.63,76785.32,0.0,0.69906,0.00014,22.54957]
[1777311634920,39.63,76787.15,0.0,0.69931,0.00014,22.54163]
[1777311636934,39.63,76797.48,0.0,0.70071,0.00014,22.49698]
[1777311641972,39.63,76795.25,0.0,0.70042,0.00014,22.50644]
[1777311647007,39.63,76795.66,0.0,0.70048,0.00014,22.50447]
[1777311650028,39.63,76797.82,0.0,0.70077,0.00014,22.49502]
[1777311653049,39.63,76795.07,0.0,0.7004,0.00014,22.50682]
[1777311654055,39.63,76792.09,0.0,0.7,0.00014,22.51963]
[1777311656070,39.63,76790.28,0.0,0.69976,0.00014,22.52731]
[1777311661105,39.63,76791.0,0.0,0.69987,0.00014,22.52391]
[1777311663118,39.62,76794.41,0.0,0.70033,0.00014,22.5091]
[1777311668153,39.62,76793.26,0.0,0.70018,0.00014,22.51381]
[1777311673189,39.62,76792.94,0.0,0.70015,0.00014,22.51494]
[1777311676210,39.62,76790.67,0.0,0.69984,0.00014,22.52458]
[1777311678224,39.62,76788.84,0.0,0.6996,0.00014,22.53233]
[1777311680238,39.62,76783.62,0.0,0.69889,0.00014,22.55462]
[1777311682256,39.62,76778.72,0.0,0.69823,0.00014,22.57542]
[1777311683261,39.62,76772.86,0.0,0.69744,0.00014,22.60032]
[1777311684491,39.62,76772.86,0.0,0.69744,0.00014,22.60032]
[1777311684534,39.62,76772.86,0.0,0.69744,0.00014,22.60032]
[1777311684560,39.62,76772.86,0.0,0.69744,0.00014,22.60032]
[1777311684580,39.62,76768.46,0.0,0.69685,0.00014,22.61892]
[1777311685275,39.61,76764.42,0.0,0.6963,0.00014,22.63592]
[1777311690310,39.61,76762.68,0.0,0.69609,0.00014,22.6425]
[1777311693962,39.61,76762.09,0.0,0.69604,0.00014,22.64075]
[1777311699373,39.6,76767.0,0.0,0.69674,0.00014,22.61901]
[1777311701387,39.6,76771.33,0.0,0.69734,0.00014,22.60033]
[1777311702395,39.6,76778.96,0.0,0.69838,0.00014,22.56763]
[1777311703403,39.6,76776.89,0.0,0.6981,0.00014,22.5764]
[1777311708438,39.59,76772.21,0.0,0.69748,0.00014,22.59595]
[1777311709445,39.59,76768.52,0.0,0.69698,0.00014,22.61156]
[1777311714480,39.59,76767.51,0.0,0.69686,0.00014,22.61525]
[1777311719515,39.58,76767.76,0.0,0.69691,0.00014,22.61358]
[1777311724550,39.58,76773.4,0.0,0.69769,0.00014,22.58896]
[1777311728578,39.58,76775.82,0.0,0.69803,0.00014,22.57827]
[1777311733613,39.57,76775.46,0.0,0.698,0.00014,22.57938]
[1777311735629,39.57,76787.46,0.0,0.69964,0.00014,22.52768]
[1777311736636,39.57,76790.45,0.0,0.70004,0.00014,22.51466]
[1777311737645,39.57,76788.34,0.0,0.69976,0.00014,22.52369]
[1777311740666,39.57,76790.25,0.0,0.70003,0.00014,22.51525]
[1777311743687,39.57,76792.08,0.0,0.70028,0.00014,22.50715]
[1777311744694,39.57,76794.85,0.0,0.70066,0.00014,22.4951]
[1777311747715,39.57,76804.11,0.0,0.70192,0.00014,22.45478]
[1777311749729,39.57,76797.42,0.0,0.70101,0.00014,22.48378]
[1777311750736,39.57,76793.67,0.0,0.7005,0.00014,22.50001]
[1777311753676,39.57,76794.32,0.0,0.70062,0.00014,22.49332]
[1777311753824,39.57,76802.35,0.0,0.70171,0.00014,22.45846]
[1777311754654,39.57,76802.35,0.0,0.70171,0.00014,22.45846]
[1777311754957,39.57,76802.35,0.0,0.70171,0.00014,22.45846]
[1777311754805,39.57,76863.95,0.0,0.70999,0.00013,22.18592]
[1777311755148,39.57,76863.95,0.0,0.70999,0.00013,22.18592]
[1777311755948,39.57,76863.95,0.0,0.70999,0.00013,22.18592]
[1777311755964,39.57,76861.82,0.0,0.7097,0.00013,22.19549]
[1777311756982,39.57,76861.82,0.0,0.7097,0.00013,22.19549]
[1777311756827,39.57,76862.54,0.0,0.70979,0.00013,22.19252]
[1777311757040,39.57,76862.54,0.0,0.70979,0.00013,22.19252]
[1777311757829,39.57,76856.54,0.0,0.70899,0.00013,22.21946]
[1777311760850,39.57,76854.92,0.0,0.70877,0.00013,22.22666]
[1777311761857,39.57,76852.19,0.0,0.70841,0.00013,22.23885]
[1777311763873,39.57,76848.69,0.0,0.70794,0.00013,22.25464]
[1777311765886,39.57,76843.12,0.0,0.70718,0.00013,22.2798]
[1777311766894,39.57,76840.88,0.0,0.70688,0.00013,22.28991]
[1777311771966,39.58,76836.91,0.0,0.70632,0.00013,22.30821]
[1777311772973,39.58,76835.22,0.0,0.70609,0.00013,22.31581]
[1777311778008,39.58,76835.66,0.0,0.70614,0.00013,22.31446]
[1777311782041,39.58,76826.08,0.0,0.70483,0.00013,22.35723]
[1777311784055,39.58,76823.21,0.0,0.70444,0.00013,22.37001]
[1777311787819,39.59,76817.37,0.0,0.70365,0.00013,22.39584]
[1777311788083,39.59,76812.16,0.0,0.70295,0.00014,22.41868]
[1777311792111,39.59,76809.92,0.0,0.70264,0.00014,22.42855]
[1777311797147,39.59,76809.32,0.0,0.70256,0.00014,22.43125]
[1777311802182,39.59,76808.02,0.0,0.70238,0.00014,22.43697]
[1777311807217,39.59,76808.87,0.0,0.70249,0.00014,22.4333]
[1777311809933,39.59,76821.37,0.0,0.70418,0.00013,22.37869]
[1777311810561,39.59,76829.73,0.0,0.7053,0.00013,22.3419]
[1777311812254,39.59,76840.54,0.0,0.70678,0.00013,22.29025]
[1777311816282,39.59,76841.1,0.0,0.70685,0.00013,22.28794]
[1777311819304,39.59,76845.55,0.0,0.70744,0.00013,22.26831]
[1777311820310,39.59,76850.29,0.0,0.70808,0.00013,22.24714]
[1777311821317,39.59,76854.02,0.0,0.70859,0.00013,22.23014]
[1777311822325,39.59,76868.27,0.0,0.71049,0.00013,22.16617]
[1777311823332,39.59,76870.51,0.0,0.71079,0.00013,22.15612]
[1777311825346,39.59,76869.18,0.0,0.71061,0.00013,22.16221]
[1777311826353,39.59,76871.47,0.0,0.71091,0.00013,22.15193]
[1777311830381,39.59,76873.22,0.0,0.71114,0.00013,22.14422]
[1777311832395,39.59,76875.78,0.0,0.71148,0.00013,22.13276]
[1777311833910,39.59,76875.78,0.0,0.71148,0.00013,22.13276]
[1777311836081,39.59,76877.63,0.0,0.71172,0.00013,22.12453]
[1777311839444,39.59,76867.41,0.0,0.71035,0.00013,22.17103]
[1777311840451,39.59,76867.88,0.0,0.71041,0.00013,22.16894]
[1777311842468,39.59,76870.61,0.0,0.71077,0.00013,22.15669]
[1777311843909,39.59,76870.61,0.0,0.71077,0.00013,22.15669]
[1777311844047,39.59,76872.27,0.0,0.71099,0.00013,22.14924]
[1777311844965,39.59,76872.27,0.0,0.71099,0.00013,22.14924]
[1777311845025,39.59,76897.21,0.0,0.71431,0.00013,22.03585]
[1777311845293,39.59,76897.21,0.0,0.71431,0.00013,22.03585]
[1777311845334,39.59,76897.21,0.0,0.71431,0.00013,22.03585]
[1777311845516,39.59,76897.21,0.0,0.71431,0.00013,22.03585]
[1777311845557,39.59,76891.75,0.0,0.71358,0.00013,22.06078]
[1777311849515,39.59,76886.5,0.0,0.71291,0.00013,22.08384]
[1777311850522,39.59,76882.25,0.0,0.71235,0.00013,22.10292]
[1777311855703,39.58,76881.99,0.0,0.71234,0.00013,22.10308]
[1777311861599,39.57,76882.17,0.0,0.71242,0.00013,22.10047]
[1777311866634,39.56,76879.85,0.0,0.71214,0.00013,22.10973]
[1777311867641,39.56,76877.02,0.0,0.71177,0.00013,22.12239]
[1777311870059,39.56,76872.15,0.0,0.71113,0.00013,22.14432]
[1777311871668,39.56,76869.59,0.0,0.71081,0.00013,22.15208]
[1777311875697,39.56,76872.34,0.0,0.71117,0.00013,22.13974]
[1777311880732,39.56,76872.66,0.0,0.71121,0.00013,22.13843]
[1777311885767,39.56,76872.6,0.0,0.7112,0.00013,22.13883]
[1777311890802,39.56,76872.84,0.0,0.71123,0.00013,22.13785]
[1777311895836,39.56,76872.31,0.0,0.71116,0.00013,22.14035]
[1777311898858,39.56,76869.02,0.0,0.71072,0.00013,22.15526]
[1777311899865,39.56,76866.73,0.0,0.71041,0.00013,22.1656]
[1777311903893,39.56,76872.69,0.0,0.71121,0.00013,22.13867]
[1777311906914,39.56,76878.11,0.0,0.71193,0.00013,22.1139]
[1777311907921,39.56,76882.45,0.0,0.71251,0.00013,22.09422]
[1777311911949,39.56,76890.18,0.0,0.71356,0.00013,22.05811]
[1777311912956,39.56,76893.42,0.0,0.714,0.00013,22.0431]
[1777311913963,39.56,76888.97,0.0,0.71341,0.00013,22.06323]
[1777311915977,39.55,76883.6,0.0,0.71271,0.00013,22.08733]
[1777311916983,39.55,76881.66,0.0,0.71245,0.00013,22.09603]
[1777311917991,39.55,76879.69,0.0,0.71219,0.00013,22.10505]
[1777311921013,39.55,76882.2,0.0,0.71252,0.00013,22.09383]
[1777311926048,39.55,76883.45,0.0,0.71269,0.00013,22.0879]
[1777311930076,39.55,76886.21,0.0,0.71308,0.00013,22.0745]
[1777311932090,39.55,76881.64,0.0,0.71251,0.00013,22.09107]
[1777311937125,39.54,76881.31,0.0,0.7125,0.00013,22.0915]
[1777311942161,39.53,76872.79,0.0,0.71139,0.00013,22.12908]
[1777311943167,39.53,76868.33,0.0,0.71079,0.00013,22.1493]
[1777311946194,39.53,76864.44,0.0,0.71027,0.00013,22.16691]
[1777311951224,39.53,76863.53,0.0,0.71015,0.00013,22.17101]
[1777311956259,39.53,76861.49,0.0,0.70988,0.00013,22.1802]
[1777311958272,39.53,76859.04,0.0,0.70955,0.00013,22.19121]
[1777311960287,39.53,76856.85,0.0,0.70926,0.00013,22.20101]
[1777311961301,39.53,76849.35,0.0,0.70826,0.00013,22.23459]
[1777311962307,39.53,76841.93,0.0,0.70726,0.00013,22.26765]
[1777311967342,39.53,76831.92,0.0,0.70593,0.00013,22.31168]
[1777311972379,39.53,76830.42,0.0,0.70574,0.00013,22.31769]
[1777311977413,39.53,76828.83,0.0,0.70553,0.00013,22.32475]
[1777311978421,39.53,76816.18,0.0,0.70382,0.00014,22.38064]
[1777311979428,39.53,76813.85,0.0,0.7035,0.00014,22.39094]
[1777311984462,39.53,76813.73,0.0,0.70348,0.00014,22.39175]
[1777311989498,39.53,76813.31,0.0,0.70342,0.00014,22.39354]
[1777311994533,39.53,76814.18,0.0,0.70357,0.00014,22.38568]
[1777311998560,39.53,76810.88,0.0,0.70312,0.00014,22.40033]
[1777312003596,39.53,76814.41,0.0,0.70359,0.00014,22.38519]
[1777312004603,39.53,76823.08,0.0,0.70476,0.00013,22.34694]
[1777312005610,39.53,76826.55,0.0,0.70523,0.00013,22.33158]
[1777312010645,39.53,76826.64,0.0,0.70525,0.00013,22.33099]
[1777312015680,39.53,76831.83,0.0,0.70595,0.00013,22.30787]
[1777312020714,39.52,76830.45,0.0,0.70578,0.00013,22.31349]
[1777312024743,39.52,76824.92,0.0,0.70503,0.00013,22.33792]
[1777312029778,39.52,76828.02,0.0,0.70545,0.00013,22.32413]
[1777312034813,39.52,76826.73,0.0,0.70528,0.00013,22.3298]
[1777312039847,39.52,76826.36,0.0,0.70524,0.00013,22.33119]
[1777312044883,39.52,76827.4,0.0,0.70539,0.00013,22.32615]
[1777312045889,39.52,76822.47,0.0,0.70473,0.00013,22.34783]
[1777312046897,39.52,76817.7,0.0,0.70409,0.00014,22.36881]
[1777312048910,39.52,76808.42,0.0,0.70283,0.00014,22.40941]
[1777312053946,39.51,76808.65,0.0,0.7029,0.00014,22.40417]
[1777312058981,39.51,76808.45,0.0,0.70289,0.00014,22.40461]
[1777312065023,39.51,76808.47,0.0,0.70291,0.00014,22.40399]
[1777312069162,39.51,76804.66,0.0,0.7024,0.00014,22.42035]
[1777312075093,39.51,76807.7,0.0,0.70281,0.00014,22.40713]
[1777312080128,39.51,76809.36,0.0,0.70303,0.00014,22.39979]
[1777312085163,39.51,76810.09,0.0,0.70313,0.00014,22.39653]
[1777312090198,39.5,76809.65,0.0,0.70308,0.00014,22.39832]
[1777312095232,39.5,76810.24,0.0,0.70316,0.00014,22.39559]
[1777312100269,39.5,76811.07,0.0,0.70328,0.00014,22.39182]
[1777312101276,39.5,76813.77,0.0,0.70365,0.00014,22.37995]
[1777312103290,39.5,76817.8,0.0,0.70419,0.00014,22.36221]
[1777312105304,39.5,76820.79,0.0,0.70459,0.00014,22.34906]
[1777312107317,39.5,76823.82,0.0,0.705,0.00013,22.33572]
[1777312109332,39.5,76818.86,0.0,0.70433,0.00014,22.35766]
[1777312112353,39.5,76823.4,0.0,0.70497,0.00013,22.33387]
[1777312116380,39.5,76815.84,0.0,0.70394,0.00014,22.3673]
[1777312121416,39.5,76816.48,0.0,0.70403,0.00014,22.36446]
[1777312124197,39.5,76810.41,0.0,0.70321,0.00014,22.39118]
[1777312124436,39.5,76805.93,0.0,0.7026,0.00014,22.41079]
[1777312126451,39.5,76795.83,0.0,0.70123,0.00014,22.45491]
[1777312127459,39.5,76799.56,0.0,0.70173,0.00014,22.4387]
[1777312132494,39.51,76801.04,0.0,0.70193,0.00014,22.43241]
[1777312136521,39.51,76803.57,0.0,0.70227,0.00014,22.42155]
[1777312141557,39.51,76803.2,0.0,0.70221,0.00014,22.4234]
[1777312146592,39.51,76802.83,0.0,0.70215,0.00014,22.42522]
[1777312151627,39.51,76805.48,0.0,0.70251,0.00014,22.41384]
[1777312154649,39.51,76811.0,0.0,0.70325,0.00014,22.38984]
[1777312155656,39.51,76814.11,0.0,0.70367,0.00014,22.37627]
[1777312159684,39.52,76816.75,0.0,0.70402,0.00014,22.36502]
[1777312160690,39.51,76821.25,0.0,0.70463,0.00013,22.34506]
[1777312166430,39.51,76821.65,0.0,0.7047,0.00013,22.34278]
[1777312168747,39.51,76817.76,0.0,0.70419,0.00014,22.35941]
[1777312169754,39.51,76811.14,0.0,0.70329,0.00014,22.38834]
[1777312172870,39.5,76805.54,0.0,0.70257,0.00014,22.40856]
[1777312173782,39.5,76802.27,0.0,0.70213,0.00014,22.42289]
[1777312178818,39.5,76804.1,0.0,0.70237,0.00014,22.41511]
[1777312183853,39.51,76804.4,0.0,0.7024,0.00014,22.41403]
[1777312188887,39.51,76805.71,0.0,0.70258,0.00014,22.40855]
[1777312193923,39.51,76806.68,0.0,0.7027,0.00014,22.40455]
[1777312198958,39.51,76806.42,0.0,0.70266,0.00014,22.40595]
[1777312203993,39.51,76805.36,0.0,0.70251,0.00014,22.41082]
[1777312205319,39.51,76801.33,0.0,0.70196,0.00014,22.42847]
[1777312206007,39.51,76798.19,0.0,0.70153,0.00014,22.44214]
[1777312211041,39.51,76797.94,0.0,0.7015,0.00014,22.44327]
[1777312213056,39.51,76794.91,0.0,0.70109,0.00014,22.45643]
[1777312216077,39.51,76797.46,0.0,0.70143,0.00014,22.44533]
[1777312218091,39.51,76804.08,0.0,0.70233,0.00014,22.4165]
[1777312221112,39.51,76800.81,0.0,0.70188,0.00014,22.43086]
[1777312222119,39.51,76790.92,0.0,0.70054,0.00014,22.47384]
[1777312222805,39.51,76790.92,0.0,0.70054,0.00014,22.47384]
[1777312222880,39.51,76790.92,0.0,0.70054,0.00014,22.47384]
[1777312223126,39.51,76787.73,0.0,0.70011,0.00014,22.48766]
[1777312225140,39.51,76787.12,0.0,0.70003,0.00014,22.49024]
[1777312226147,39.51,76788.09,0.0,0.70016,0.00014,22.48601]
[1777312231181,39.51,76787.7,0.0,0.70013,0.00014,22.48375]
[1777312232833,39.51,76788.1,0.0,0.70019,0.00014,22.48199]
[1777312233197,39.51,76787.45,0.0,0.7001,0.00014,22.48477]
[1777312238232,39.51,76789.21,0.0,0.70034,0.00014,22.47701]
[1777312243269,39.51,76789.86,0.0,0.70044,0.00014,22.4741]
[1777312248304,39.51,76788.61,0.0,0.70027,0.00014,22.47941]
[1777312252331,39.51,76783.0,0.0,0.69951,0.00014,22.50358]
[1777312256360,39.51,76772.68,0.0,0.69811,0.00014,22.54774]
[1777312261395,39.51,76770.5,0.0,0.69782,0.00014,22.55668]
[1777312266430,39.5,76778.31,0.0,0.6989,0.00014,22.52271]
[1777312270458,39.5,76783.49,0.0,0.69961,0.00014,22.50019]
[1777312275493,39.5,76781.69,0.0,0.69937,0.00014,22.5078]
[1777312280528,39.5,76787.78,0.0,0.7002,0.00014,22.48133]
[1777312282542,39.5,76781.98,0.0,0.69942,0.00014,22.50636]
[1777312287578,39.5,76785.63,0.0,0.69992,0.00014,22.49049]
[1777312292613,39.5,76785.16,0.0,0.69988,0.00014,22.48866]
[1777312297649,39.5,76776.97,0.0,0.69876,0.00014,22.52386]
[1777312302685,39.49,76775.68,0.0,0.69859,0.00014,22.52918]
[1777312307719,39.49,76773.84,0.0,0.69835,0.00014,22.53679]
[1777312312755,39.49,76771.13,0.0,0.69799,0.00014,22.54812]
[1777312317790,39.49,76770.32,0.0,0.69789,0.00014,22.55123]
[1777312319996,39.49,76770.38,0.0,0.6979,0.00014,22.5509]
[1777312320057,39.49,76767.58,0.0,0.69752,0.00014,22.56281]
[1777312322010,39.49,76767.55,0.0,0.69752,0.00014,22.56286]
[1777312322112,39.49,76765.44,0.0,0.69723,0.00014,22.57179]
[1777312322827,39.49,76765.13,0.0,0.69719,0.00014,22.57302]
[1777312323833,39.48,76765.69,0.0,0.69727,0.00014,22.57053]
[1777312324841,39.48,76765.08,0.0,0.69719,0.00014,22.57304]
[1777312325848,39.48,76770.51,0.0,0.69794,0.00014,22.54971]
[1777312330882,39.48,76769.93,0.0,0.69787,0.00014,22.55183]
[1777312335917,39.48,76772.72,0.0,0.69826,0.00014,22.53952]
[1777312340953,39.48,76772.92,0.0,0.6983,0.00014,22.53836]
[1777312345987,39.47,76771.01,0.0,0.69805,0.00014,22.54627]
[1777312348002,39.47,76776.42,0.0,0.69879,0.00014,22.52292]
[1777312350021,39.47,76767.1,0.0,0.69752,0.00014,22.56283]
[1777312351023,39.47,76765.64,0.0,0.69734,0.00014,22.56521]
[1777312353036,39.47,76765.4,0.0,0.69731,0.00014,22.56608]
[1777312354045,39.47,76765.63,0.0,0.69735,0.00014,22.56502]
[1777312355050,39.47,76765.51,0.0,0.69733,0.00014,22.56545]
[1777312356058,39.47,76765.3,0.0,0.69731,0.00014,22.56627]
[1777312358072,39.47,76765.64,0.0,0.69736,0.00014,22.56466]
[1777312359078,39.47,76765.81,0.0,0.69738,0.00014,22.56386]
[1777312360085,39.47,76765.38,0.0,0.69733,0.00014,22.56562]
[1777312361093,39.47,76765.21,0.0,0.69731,0.00014,22.56628]
[1777312363107,39.47,76764.51,0.0,0.69721,0.00014,22.56912]
[1777312364113,39.47,76764.96,0.0,0.69728,0.00014,22.56712]
[1777312366128,39.46,76768.75,0.0,0.6978,0.00014,22.55074]
[1777312367135,39.46,76773.82,0.0,0.6985,0.00014,22.52892]
[1777312369148,39.46,76780.19,0.0,0.69937,0.00014,22.50141]
[1777312374184,39.46,76783.06,0.0,0.69976,0.00014,22.48898]
[1777312379219,39.46,76785.5,0.0,0.70009,0.00014,22.47845]
[1777312384254,39.46,76786.08,0.0,0.70017,0.00014,22.47601]
[1777312389289,39.46,76786.14,0.0,0.70017,0.00014,22.47587]
[1777312391302,39.47,76778.54,0.0,0.69914,0.00014,22.50875]
[1777312396338,39.46,76775.8,0.0,0.69876,0.00014,22.52048]
[1777312399359,39.46,76769.29,0.0,0.69788,0.00014,22.54839]
[1777312400365,39.46,76765.21,0.0,0.69732,0.00014,22.56583]
[1777312401373,39.46,76764.75,0.0,0.69726,0.00014,22.56775]
[1777312402379,39.46,76764.41,0.0,0.69721,0.00014,22.56915]
[1777312403387,39.46,76764.91,0.0,0.69728,0.00014,22.56694]
[1777312405401,39.46,76765.11,0.0,0.69731,0.00014,22.56596]
[1777312406408,39.46,76764.61,0.0,0.69725,0.00014,22.56804]
[1777312407415,39.46,76765.21,0.0,0.69733,0.00014,22.56541]
[1777312408421,39.46,76764.51,0.0,0.69724,0.00014,22.56834]
[1777312411642,39.46,76764.51,0.0,0.69724,0.00014,22.56821]
[1777312411443,39.46,76763.64,0.0,0.69715,0.00014,22.56808]
[1777312412449,39.46,76761.85,0.0,0.6969,0.00014,22.57566]
[1777312415151,39.46,76761.51,0.0,0.69686,0.00014,22.57696]
[1777312415646,39.46,76761.51,0.0,0.69686,0.00014,22.57696]
[1777312415471,39.46,76759.92,0.0,0.69665,0.00014,22.58359]
[1777312416477,39.46,76759.86,0.0,0.69664,0.00014,22.58377]
[1777312419154,39.45,76759.08,0.0,0.69654,0.00014,22.58692]
[1777312419498,39.45,76760.21,0.0,0.6967,0.00014,22.58202]
[1777312423579,39.45,76756.41,0.0,0.69619,0.00014,22.59797]
[1777312424338,39.45,76756.41,0.0,0.69619,0.00014,22.59797]
[1777312424553,39.45,76722.82,0.0,0.69156,0.00014,22.73952]
[1777312425560,39.45,76729.26,0.0,0.69245,0.00014,22.71265]
[1777312428581,39.45,76733.32,0.0,0.693,0.00014,22.69579]
[1777312431604,39.45,76739.48,0.0,0.69385,0.00014,22.66983]
[1777312431812,39.45,76739.48,0.0,0.69385,0.00014,22.66983]
[1777312432342,39.45,76739.48,0.0,0.69385,0.00014,22.66983]
[1777312432681,39.45,76734.39,0.0,0.69315,0.00014,22.6913]
[1777312435631,39.46,76730.45,0.0,0.6926,0.00014,22.70797]
[1777312440667,39.46,76726.59,0.0,0.69207,0.00014,22.72425]
[1777312442681,39.46,76731.77,0.0,0.69278,0.00014,22.7026]
[1777312447715,39.46,76734.07,0.0,0.69309,0.00014,22.69311]
[1777312451744,39.46,76738.83,0.0,0.69374,0.00014,22.67323]
[1777312455772,39.45,76743.68,0.0,0.69443,0.00014,22.65225]
[1777312459705,39.45,76744.61,0.0,0.69457,0.00014,22.64796]
[1777312458797,39.45,76748.62,0.0,0.69512,0.00014,22.63082]
[1777312460209,39.45,76748.62,0.0,0.69512,0.00014,22.63082]
[1777312460310,39.45,76750.02,0.0,0.69532,0.00014,22.62473]
[1777312461689,39.45,76750.02,0.0,0.69532,0.00014,22.62473]
[1777312462193,39.45,76749.92,0.0,0.69531,0.00014,22.625]
[1777312465217,39.45,76751.59,0.0,0.69555,0.00014,22.61747]
[1777312465318,39.44,76751.84,0.0,0.69559,0.00014,22.61626]
[1777312467218,39.44,76753.22,0.0,0.69579,0.00014,22.61026]
[1777312467226,39.44,76752.74,0.0,0.69572,0.00014,22.61216]
[1777312471700,39.44,76753.08,0.0,0.69578,0.00014,22.61032]
[1777312471888,39.44,76755.66,0.0,0.69617,0.00014,22.59531]
[1777312473902,39.44,76759.2,0.0,0.69666,0.00014,22.57999]
[1777312479094,39.43,76759.68,0.0,0.69674,0.00014,22.57755]
[1777312479097,39.43,76759.68,0.0,0.69674,0.00014,22.57755]
[1777312479151,39.43,76759.68,0.0,0.69674,0.00014,22.57755]
[1777312479212,39.43,76759.68,0.0,0.69674,0.00014,22.57755]
[1777312479252,39.43,76758.76,0.0,0.69661,0.00014,22.58138]
[1777312479944,39.43,76759.48,0.0,0.69672,0.00014,22.5782]
[1777312482353,39.43,76759.43,0.0,0.69671,0.00014,22.57832]
[1777312482405,39.43,76759.43,0.0,0.69671,0.00014,22.57832]
[1777312482415,39.43,76759.43,0.0,0.69671,0.00014,22.57832]
[1777312482452,39.43,76759.74,0.0,0.69676,0.00014,22.5769]
[1777312482965,39.43,76760.22,0.0,0.69683,0.00014,22.57476]
[1777312483972,39.43,76761.42,0.0,0.69699,0.00014,22.56954]
[1777312485985,39.43,76760.98,0.0,0.69694,0.00014,22.57125]
[1777312486993,39.43,76759.54,0.0,0.69674,0.00014,22.57732]
[1777312489007,39.43,76759.97,0.0,0.69681,0.00014,22.57531]
[1777312490014,39.43,76760.9,0.0,0.69694,0.00014,22.57125]
[1777312495055,39.42,76761.08,0.0,0.69697,0.00014,22.57009]
[1777312499083,39.42,76760.31,0.0,0.69688,0.00014,22.57307]
[1777312501097,39.42,76761.36,0.0,0.69703,0.00014,22.56842]
[1777312502104,39.42,76766.3,0.0,0.69771,0.00014,22.54719]
[1777312503111,39.42,76760.45,0.0,0.69691,0.00014,22.57218]
[1777312504117,39.42,76759.99,0.0,0.69684,0.00014,22.57407]
[1777312505126,39.42,76760.61,0.0,0.69693,0.00014,22.57134]
[1777312508147,39.42,76761.08,0.0,0.697,0.00014,22.56909]
[1777312509154,39.42,76761.82,0.0,0.69711,0.00014,22.56585]
[1777312510160,39.42,76761.07,0.0,0.69701,0.00014,22.56898]
[1777312512175,39.41,76760.25,0.0,0.6969,0.00014,22.57234]
[1777312514191,39.41,76759.62,0.0,0.69682,0.00014,22.57487]
[1777312519771,39.41,76759.86,0.0,0.69686,0.00014,22.57351]
[1777312520233,39.41,76757.66,0.0,0.69656,0.00014,22.58275]
[1777312525306,39.41,76757.24,0.0,0.69652,0.00014,22.58418]
[1777312525785,39.41,76757.24,0.0,0.69652,0.00014,22.58418]
[1777312525408,39.41,76756.38,0.0,0.6964,0.00014,22.58776]
[1777312526283,39.41,76756.38,0.0,0.6964,0.00014,22.58776]
[1777312527787,39.41,76756.8,0.0,0.69646,0.00014,22.58587]
[1777312528289,39.4,76756.78,0.0,0.69646,0.00014,22.58578]
[1777312530303,39.4,76752.76,0.0,0.69592,0.00014,22.60273]
[1777312531309,39.4,76746.15,0.0,0.69503,0.00014,22.62693]
[1777312536344,39.4,76744.17,0.0,0.69478,0.00014,22.63466]
[1777312540295,39.39,76743.94,0.0,0.69476,0.00014,22.63522]
[1777312540344,39.39,76743.94,0.0,0.69476,0.00014,22.63522]
[1777312546415,39.39,76745.6,0.0,0.69502,0.00014,22.62723]
[1777312548429,39.39,76748.63,0.0,0.69545,0.00014,22.6141]
[1777312554471,39.38,76748.36,0.0,0.69543,0.00014,22.61454]
[1777312556838,39.38,76748.51,0.0,0.69545,0.00014,22.61379]
[1777312559326,39.38,76751.07,0.0,0.69582,0.00014,22.60257]
[1777312559839,39.38,76751.07,0.0,0.69582,0.00014,22.60257]
[1777312560343,39.38,76752.35,0.0,0.696,0.00014,22.59702]
[1777312561327,39.38,76751.45,0.0,0.69587,0.00014,22.60075]
[1777312562527,39.37,76756.51,0.0,0.69658,0.00014,22.57898]
[1777312565547,39.37,76761.11,0.0,0.69721,0.00014,22.55905]
[1777312566555,39.37,76764.42,0.0,0.69767,0.00014,22.54479]
[1777312571314,39.37,76763.83,0.0,0.69759,0.00014,22.54718]
[1777312571323,39.37,76763.83,0.0,0.69759,0.00014,22.54718]
[1777312571371,39.37,76763.83,0.0,0.69759,0.00014,22.54718]
[1777312571418,39.37,76763.83,0.0,0.69759,0.00014,22.54718]
[1777312571590,39.37,76764.47,0.0,0.69768,0.00014,22.54434]
[1777312572596,39.37,76764.24,0.0,0.69765,0.00014,22.54529]
[1777312573088,39.37,76764.24,0.0,0.69765,0.00014,22.54529]
[1777312573158,39.37,76764.24,0.0,0.69765,0.00014,22.54529]
[1777312573235,39.37,76764.24,0.0,0.69765,0.00014,22.54529]
[1777312573299,39.37,76764.24,0.0,0.69765,0.00014,22.54529]
[1777312573604,39.37,76763.88,0.0,0.69761,0.00014,22.54679]
[1777312574611,39.37,76764.52,0.0,0.69769,0.00014,22.544]
[1777312575618,39.37,76763.32,0.0,0.69753,0.00014,22.54911]
[1777312576625,39.37,76763.65,0.0,0.69758,0.00014,22.54765]
[1777312577631,39.37,76764.05,0.0,0.69763,0.00014,22.54589]
[1777312578639,39.37,76759.68,0.0,0.69704,0.00014,22.56459]
[1777312579447,39.37,76759.68,0.0,0.69704,0.00014,22.56459]
[1777312579646,39.37,76746.02,0.0,0.69516,0.00014,22.62274]
[1777312580652,39.37,76745.64,0.0,0.69511,0.00014,22.62425]
[1777312585688,39.36,76742.34,0.0,0.69467,0.00014,22.63769]
[1777312588280,39.36,76742.61,0.0,0.69472,0.00014,22.63631]
[1777312588781,39.36,76742.61,0.0,0.69472,0.00014,22.63631]
[1777312594750,39.36,76745.76,0.0,0.6952,0.00014,22.61829]
[1777312599786,39.35,76746.19,0.0,0.69528,0.00014,22.61589]
[1777312604821,39.35,76744.97,0.0,0.69513,0.00014,22.62051]
[1777312609856,39.34,76747.34,0.0,0.69547,0.00014,22.6099]
[1777312614891,39.34,76748.27,0.0,0.69561,0.00014,22.60546]
[1777312619925,39.34,76748.63,0.0,0.69568,0.00014,22.60347]
[1777312621996,39.34,76748.84,0.0,0.69571,0.00014,22.60249]
[1777312622017,39.34,76755.37,0.0,0.69661,0.00014,22.57452]
[1777312622948,39.34,76759.08,0.0,0.69712,0.00014,22.55857]
[1777312627982,39.33,76758.79,0.0,0.69709,0.00014,22.55959]
[1777312635032,39.33,76760.97,0.0,0.6974,0.00014,22.54993]
[1777312640067,39.33,76761.18,0.0,0.69743,0.00014,22.54882]
[1777312642086,39.33,76760.82,0.0,0.69738,0.00014,22.55032]
[1777312642160,39.33,76760.82,0.0,0.69738,0.00014,22.55032]
[1777312642207,39.33,76760.82,0.0,0.69738,0.00014,22.55032]
[1777312642249,39.33,76760.82,0.0,0.69738,0.00014,22.55032]
[1777312642296,39.33,76760.82,0.0,0.69738,0.00014,22.55032]
[1777312642309,39.33,76760.55,0.0,0.69735,0.00014,22.55143]
[1777312643089,39.33,76759.95,0.0,0.69727,0.00014,22.55396]
[1777312644096,39.33,76760.76,0.0,0.69738,0.00014,22.55044]
[1777312647118,39.33,76759.98,0.0,0.69728,0.00014,22.55365]
[1777312648125,39.33,76760.53,0.0,0.69735,0.00014,22.55124]
[1777312649132,39.33,76761.28,0.0,0.69746,0.00014,22.54797]
[1777312650139,39.33,76760.06,0.0,0.69729,0.00014,22.55316]
[1777312651146,39.33,76756.34,0.0,0.6968,0.00014,22.56528]
[1777312652153,39.33,76755.09,0.0,0.69663,0.00014,22.57057]
[1777312653030,39.33,76755.09,0.0,0.69663,0.00014,22.57057]
[1777312653160,39.33,76754.56,0.0,0.69656,0.00014,22.57277]
[1777312654537,39.33,76754.56,0.0,0.69656,0.00014,22.57277]
[1777312654638,39.33,76753.52,0.0,0.69642,0.00014,22.57715]
[1777312656181,39.32,76754.53,0.0,0.69656,0.00014,22.57268]
[1777312659202,39.32,76753.44,0.0,0.69642,0.00014,22.57714]
[1777312661216,39.32,76754.29,0.0,0.69654,0.00014,22.57336]
[1777312662222,39.32,76752.13,0.0,0.69625,0.00014,22.58253]
[1777312663043,39.32,76752.13,0.0,0.69625,0.00014,22.58253]
[1777312663230,39.32,76745.07,0.0,0.69528,0.00014,22.61256]
[1777312668265,39.32,76743.07,0.0,0.69502,0.00014,22.62051]
[1777312671066,39.32,76742.88,0.0,0.695,0.00014,22.6211]
[1777312673157,39.31,76742.18,0.0,0.69491,0.00014,22.62384]
[1777312673300,39.31,76738.16,0.0,0.69436,0.00014,22.64078]
[1777312676321,39.31,76741.67,0.0,0.69485,0.00014,22.62549]
[1777312681356,39.31,76731.93,0.0,0.69353,0.00014,22.6661]
[1777312686391,39.3,76723.13,0.0,0.69233,0.00014,22.70234]
[1777312691426,39.3,76719.28,0.0,0.69181,0.00014,22.71825]
[1777312692432,39.3,76715.41,0.0,0.69127,0.00014,22.73448]
[1777312697467,39.3,76716.79,0.0,0.69146,0.00014,22.72884]
[1777312702503,39.3,76715.82,0.0,0.69132,0.00014,22.73305]
[1777312708546,39.3,76716.49,0.0,0.69142,0.00014,22.73]
[1777312713582,39.29,76717.23,0.0,0.69157,0.00014,22.72221]
[1777312718616,39.29,76718.16,0.0,0.69172,0.00014,22.7177]
[1777312723651,39.29,76718.25,0.0,0.69174,0.00014,22.71721]
[1777312727680,39.29,76706.43,0.0,0.6901,0.00014,22.76646]
[1777312730702,39.29,76703.73,0.0,0.68972,0.00014,22.77774]
[1777312733723,39.28,76700.35,0.0,0.68925,0.00014,22.79159]
[1777312738758,39.28,76699.13,0.0,0.68909,0.00014,22.79638]
[1777312743793,39.28,76700.02,0.0,0.68922,0.00014,22.79255]
[1777312745806,39.28,76703.46,0.0,0.6897,0.00014,22.77821]
[1777312750841,39.28,76704.69,0.0,0.68988,0.00014,22.77301]
[1777312755876,39.28,76704.32,0.0,0.68983,0.00014,22.77444]
[1777312758897,39.28,76711.03,0.0,0.69076,0.00014,22.74645]
[1777312759905,39.28,76715.91,0.0,0.69144,0.00014,22.72606]
[1777312764940,39.28,76719.22,0.0,0.6919,0.00014,22.7123]
[1777312766953,39.28,76722.84,0.0,0.6924,0.00014,22.69717]
[1777312771989,39.28,76722.27,0.0,0.69233,0.00014,22.69602]
[1777312778031,39.28,76721.82,0.0,0.69226,0.00014,22.69819]
[1777312781051,39.28,76729.53,0.0,0.69333,0.00014,22.66564]
[1777312782059,39.28,76733.45,0.0,0.69388,0.00014,22.64892]
[1777312783066,39.28,76740.37,0.0,0.69484,0.00014,22.61943]
[1777312785079,39.28,76743.58,0.0,0.69529,0.00014,22.60554]
[1777312790115,39.28,76743.09,0.0,0.69524,0.00014,22.60707]
[1777312795151,39.27,76739.42,0.0,0.69475,0.00014,22.6221]
[1777312797165,39.27,76735.93,0.0,0.69428,0.00014,22.63664]
[1777312801194,39.27,76721.27,0.0,0.69227,0.00014,22.69794]
[1777312802201,39.26,76713.59,0.0,0.6912,0.00014,22.72994]
[1777312803208,39.26,76709.91,0.0,0.69069,0.00014,22.74531]
[1777312804215,39.26,76704.55,0.0,0.68995,0.00014,22.76763]
[1777312809249,39.26,76704.81,0.0,0.68999,0.00014,22.76641]
[1777312814285,39.26,76705.7,0.0,0.69012,0.00014,22.76259]
[1777312815292,39.26,76701.9,0.0,0.68959,0.00014,22.77836]
[1777312820327,39.26,76703.35,0.0,0.68979,0.00014,22.77221]
[1777312825362,39.26,76701.05,0.0,0.68948,0.00014,22.78165]
[1777312831405,39.26,76700.61,0.0,0.68944,0.00014,22.77949]
[1777312832411,39.26,76703.62,0.0,0.68986,0.00014,22.76697]
[1777312837447,39.26,76702.22,0.0,0.68967,0.00014,22.77272]
[1777312842482,39.26,76701.59,0.0,0.68959,0.00014,22.77524]
[1777312844496,39.26,76698.2,0.0,0.68911,0.00014,22.78925]
[1777312849533,39.25,76698.89,0.0,0.68922,0.00014,22.7862]
[1777312851548,39.25,76703.42,0.0,0.68985,0.00014,22.76733]
[1777312852554,39.25,76707.48,0.0,0.69042,0.00014,22.75041]
[1777312855574,39.25,76714.55,0.0,0.6914,0.00014,22.72089]
[1777312856582,39.25,76718.17,0.0,0.69191,0.00014,22.70551]
[1777312860611,39.25,76740.98,0.0,0.69507,0.00014,22.60904]
[1777312861618,39.25,76743.16,0.0,0.69537,0.00014,22.59965]
[1777312862447,39.25,76743.16,0.0,0.69537,0.00014,22.59965]
[1777312862625,39.25,76747.73,0.0,0.69601,0.00014,22.58005]
[1777312863447,39.25,76747.73,0.0,0.69601,0.00014,22.58005]
[1777312863631,39.25,76745.57,0.0,0.69571,0.00014,22.58921]
[1777312864976,39.25,76745.57,0.0,0.69571,0.00014,22.58921]
[1777312865077,39.25,76750.47,0.0,0.69639,0.00014,22.56811]
[1777312865490,39.25,76750.47,0.0,0.69639,0.00014,22.56811]
[1777312865646,39.25,76750.37,0.0,0.69638,0.00014,22.56854]
[1777312866462,39.25,76750.37,0.0,0.69638,0.00014,22.56854]
[1777312866652,39.25,76751.31,0.0,0.69651,0.00014,22.56446]
[1777312870681,39.25,76757.28,0.0,0.69734,0.00014,22.53861]
[1777312871688,39.25,76772.4,0.0,0.69942,0.00014,22.47322]
[1777312872695,39.25,76773.66,0.0,0.69959,0.00014,22.46778]
[1777312875640,39.25,76774.43,0.0,0.69969,0.00014,22.46452]
[1777312875682,39.25,76774.43,0.0,0.69969,0.00014,22.46452]
[1777312875750,39.25,76774.43,0.0,0.69969,0.00014,22.46452]
[1777312875853,39.25,76774.43,0.0,0.69969,0.00014,22.46452]
[1777312875957,39.25,76773.64,0.0,0.69959,0.00014,22.46799]
[1777312876702,39.25,76773.64,0.0,0.69959,0.00014,22.46799]
[1777312876751,39.25,76773.64,0.0,0.69959,0.00014,22.46799]
[1777312876760,39.25,76773.64,0.0,0.69959,0.00014,22.46799]
[1777312876852,39.25,76783.2,0.0,0.70089,0.00014,22.42638]
[1777312877359,39.25,76783.2,0.0,0.70089,0.00014,22.42638]
[1777312877729,39.25,76791.06,0.0,0.70197,0.00014,22.39204]
[1777312882765,39.25,76798.86,0.0,0.70305,0.00014,22.35724]
[1777312887800,39.24,76797.27,0.0,0.70284,0.00014,22.36388]
[1777312891827,39.24,76792.66,0.0,0.70224,0.00014,22.3803]
[1777312892835,39.24,76786.75,0.0,0.70142,0.00014,22.40636]
[1777312897870,39.25,76786.42,0.0,0.70136,0.00014,22.40828]
[1777312902905,39.25,76784.23,0.0,0.70105,0.00014,22.41829]
[1777312907940,39.25,76777.24,0.0,0.70008,0.00014,22.44918]
[1777312912975,39.25,76774.24,0.0,0.69966,0.00014,22.4625]
[1777312918010,39.26,76772.32,0.0,0.6994,0.00014,22.47098]
[1777312923044,39.26,76772.44,0.0,0.69941,0.00014,22.47052]
[1777312926067,39.26,76767.21,0.0,0.69869,0.00014,22.4932]
[1777312930095,39.26,76779.02,0.0,0.70031,0.00014,22.44189]
[1777312932109,39.26,76779.85,0.0,0.70042,0.00014,22.43836]
[1777312937144,39.26,76778.14,0.0,0.70018,0.00014,22.44603]
[1777312942179,39.26,76773.05,0.0,0.69948,0.00014,22.46832]
[1777312944516,39.26,76774.8,0.0,0.69972,0.00014,22.46075]
[1777312945199,39.26,76774.87,0.0,0.69973,0.00014,22.46047]
[1777312946207,39.26,76769.24,0.0,0.69896,0.00014,22.48493]
[1777312950235,39.26,76766.12,0.0,0.69853,0.00014,22.49841]
[1777312951242,39.26,76766.7,0.0,0.69863,0.00014,22.4921]
[1777312956277,39.26,76768.24,0.0,0.69884,0.00014,22.48539]
[1777312959298,39.26,76766.38,0.0,0.69859,0.00014,22.49344]
[1777312960305,39.26,76764.06,0.0,0.69827,0.00014,22.50345]
[1777312961311,39.26,76763.26,0.0,0.69816,0.00014,22.50688]
[1777312962318,39.26,76762.81,0.0,0.6981,0.00014,22.50879]
[1777312963325,39.26,76762.37,0.0,0.69804,0.00014,22.51066]
[1777312964332,39.26,76762.98,0.0,0.69812,0.00014,22.508]
[1777312965339,39.26,76764.26,0.0,0.6983,0.00014,22.50245]
[1777312966347,39.26,76764.85,0.0,0.69838,0.00014,22.49988]
[1777312968361,39.26,76765.35,0.0,0.69845,0.00014,22.49769]
[1777312969368,39.26,76764.48,0.0,0.69833,0.00014,22.50143]
[1777312970375,39.26,76765.5,0.0,0.69847,0.00014,22.49701]
[1777312972388,39.26,76767.08,0.0,0.69869,0.00014,22.49016]
[1777312977423,39.26,76770.19,0.0,0.69912,0.00014,22.47671]
[1777312982459,39.26,76769.79,0.0,0.69906,0.00014,22.4785]
[1777312987494,39.26,76769.04,0.0,0.69896,0.00014,22.4818]
[1777312992529,39.26,76768.95,0.0,0.69894,0.00014,22.48223]
[1777312995550,39.26,76780.33,0.0,0.7005,0.00014,22.4328]
[1777312996557,39.26,76781.21,0.0,0.70062,0.00014,22.42902]
[1777313001592,39.26,76784.81,0.0,0.7011,0.00014,22.41367]
[1777313006627,39.26,76792.22,0.0,0.70211,0.00014,22.38161]
[1777313010655,39.27,76800.98,0.0,0.70329,0.00014,22.34334]
[1777313011662,39.27,76795.98,0.0,0.70264,0.00014,22.36154]
[1777313015689,39.27,76788.46,0.0,0.70161,0.00014,22.3945]
[1777313020725,39.27,76788.93,0.0,0.70166,0.00014,22.39291]
[1777313025760,39.27,76787.0,0.0,0.70138,0.00014,22.40183]
[1777313030795,39.28,76782.79,0.0,0.70079,0.00014,22.42063]
[1777313035836,39.28,76782.81,0.0,0.70079,0.00014,22.42085]
[1777313040870,39.28,76787.25,0.0,0.70139,0.00014,22.40181]
[1777313045907,39.28,76785.63,0.0,0.70115,0.00014,22.40928]
[1777313050941,39.28,76786.32,0.0,0.70124,0.00014,22.40664]
[1777313055977,39.29,76786.8,0.0,0.70129,0.00014,22.40493]
[1777313061011,39.29,76786.7,0.0,0.70127,0.00014,22.40574]
[1777313066046,39.29,76787.9,0.0,0.70142,0.00014,22.40086]
[1777313071083,39.29,76787.44,0.0,0.70137,0.00014,22.39946]
[1777313076118,39.3,76782.05,0.0,0.70062,0.00014,22.42337]
[1777313081153,39.3,76778.5,0.0,0.70012,0.00014,22.4391]
[1777313082160,39.3,76771.5,0.0,0.69916,0.00014,22.46953]
[1777313086188,39.3,76765.88,0.0,0.69839,0.00014,22.49391]
[1777313087194,39.3,76766.83,0.0,0.69852,0.00014,22.4898]
[1777313092230,39.3,76768.55,0.0,0.69876,0.00014,22.48236]
[1777313097264,39.3,76768.0,0.0,0.69868,0.00014,22.48472]
[1777313103307,39.3,76767.54,0.0,0.69862,0.00014,22.48666]
[1777313104345,39.3,76767.54,0.0,0.69862,0.00014,22.48666]
[1777313104313,39.3,76761.55,0.0,0.6978,0.00014,22.51249]
[1777313105321,39.3,76759.53,0.0,0.69752,0.00014,22.52115]
[1777313108439,39.3,76759.92,0.0,0.69758,0.00014,22.51934]
[1777313109348,39.3,76759.12,0.0,0.69747,0.00014,22.52274]
[1777313110356,39.3,76751.82,0.0,0.69646,0.00014,22.55401]
[1777313110418,39.3,76751.82,0.0,0.69646,0.00014,22.55401]
[1777313111362,39.3,76745.48,0.0,0.69559,0.00014,22.58103]
[1777313116398,39.29,76746.98,0.0,0.69581,0.00014,22.57418]
[1777313119162,39.29,76746.95,0.0,0.69581,0.00014,22.57413]
[1777313123150,39.29,76747.19,0.0,0.69585,0.00014,22.57283]
[1777313123942,39.29,76747.25,0.0,0.69587,0.00014,22.5724]
[1777313124454,39.29,76753.17,0.0,0.69669,0.00014,22.54699]
[1777313125461,39.29,76758.43,0.0,0.69741,0.00014,22.52434]
[1777313126467,39.29,76764.79,0.0,0.69829,0.00014,22.4969]
[1777313127475,39.29,76767.79,0.0,0.6987,0.00014,22.48392]
[1777313129492,39.29,76771.97,0.0,0.69928,0.00014,22.46581]
[1777313133118,39.29,76770.35,0.0,0.69908,0.00014,22.46905]
[1777313133170,39.29,76770.35,0.0,0.69908,0.00014,22.46905]
[1777313133215,39.29,76770.35,0.0,0.69908,0.00014,22.46905]
[1777313133223,39.29,76770.35,0.0,0.69908,0.00014,22.46905]
[1777313133324,39.29,76769.74,0.0,0.69899,0.00014,22.47169]
[1777313135093,39.29,76770.05,0.0,0.69904,0.00014,22.47035]
[1777313135160,39.29,76770.05,0.0,0.69904,0.00014,22.47035]
[1777313135209,39.29,76770.05,0.0,0.69904,0.00014,22.47035]
[1777313135310,39.29,76770.45,0.0,0.69909,0.00014,22.46863]
[1777313139563,39.29,76775.67,0.0,0.69981,0.00014,22.44604]
[1777313140570,39.29,76787.35,0.0,0.7014,0.00014,22.39514]
[1777313141577,39.29,76787.98,0.0,0.70149,0.00014,22.39247]
[1777313146612,39.29,76788.78,0.0,0.70158,0.00014,22.38944]
[1777313151647,39.3,76790.58,0.0,0.70182,0.00014,22.38203]
[1777313156681,39.3,76787.2,0.0,0.70134,0.00014,22.39728]
[1777313161717,39.3,76788.66,0.0,0.70153,0.00014,22.39129]
[1777313162724,39.3,76783.52,0.0,0.70082,0.00014,22.41383]
[1777313167761,39.3,76783.02,0.0,0.70075,0.00014,22.41628]
[1777313172796,39.31,76782.74,0.0,0.7007,0.00014,22.41776]
[1777313177847,39.31,76778.75,0.0,0.70015,0.00014,22.43537]
[1777313182877,39.31,76771.51,0.0,0.69915,0.00014,22.46688]
[1777313184891,39.31,76763.25,0.0,0.69802,0.00014,22.50255]
[1777313186905,39.31,76761.18,0.0,0.69773,0.00014,22.5114]
[1777313187911,39.31,76761.97,0.0,0.69784,0.00014,22.50795]
[1777313188918,39.31,76763.32,0.0,0.69803,0.00014,22.5021]
[1777313189925,39.31,76767.54,0.0,0.69861,0.00014,22.48386]
[1777313193957,39.31,76775.23,0.0,0.69969,0.00014,22.44671]
[1777313198992,39.31,76778.39,0.0,0.70012,0.00014,22.43311]
[1777313204026,39.31,76785.5,0.0,0.70109,0.00014,22.40233]
[1777313207048,39.31,76790.64,0.0,0.70179,0.00014,22.38008]
[1777313208805,39.31,76791.66,0.0,0.70192,0.00014,22.3757]
[1777313209062,39.31,76790.67,0.0,0.70178,0.00014,22.38014]
[1777313212439,39.31,76790.97,0.0,0.70182,0.00014,22.37903]
[1777313212492,39.31,76792.04,0.0,0.70196,0.00014,22.37455]
[1777313213090,39.31,76794.4,0.0,0.70228,0.00014,22.3642]
[1777313214096,39.31,76793.8,0.0,0.7022,0.00014,22.36696]
[1777313217118,39.32,76794.66,0.0,0.7023,0.00014,22.36354]
[1777313217963,39.32,76794.66,0.0,0.7023,0.00014,22.36354]
[1777313218015,39.32,76794.66,0.0,0.7023,0.00014,22.36354]
[1777313218125,39.32,76794.52,0.0,0.70228,0.00014,22.36428]
[1777313220139,39.32,76793.81,0.0,0.70218,0.00014,22.36763]
[1777313221148,39.32,76792.05,0.0,0.70193,0.00014,22.37546]
[1777313222154,39.32,76787.66,0.0,0.70133,0.00014,22.39477]
[1777313223161,39.32,76786.75,0.0,0.7012,0.00014,22.39883]
[1777313224168,39.32,76785.51,0.0,0.70103,0.00014,22.40433]
[1777313225174,39.32,76784.17,0.0,0.70085,0.00014,22.41025]
[1777313226181,39.32,76780.67,0.0,0.70036,0.00014,22.42557]
[1777313229203,39.32,76783.07,0.0,0.70069,0.00014,22.4153]
[1777313230210,39.32,76784.72,0.0,0.70091,0.00014,22.40817]
[1777313235246,39.33,76784.54,0.0,0.70088,0.00014,22.40934]
[1777313236253,39.33,76782.4,0.0,0.70058,0.00014,22.41875]
[1777313237260,39.33,76781.16,0.0,0.70041,0.00014,22.42423]
[1777313239274,39.33,76779.57,0.0,0.70019,0.00014,22.43129]
[1777313240281,39.33,76778.55,0.0,0.70004,0.00014,22.43579]
[1777313242294,39.33,76781.21,0.0,0.7004,0.00014,22.42434]
[1777313244309,39.33,76782.48,0.0,0.70057,0.00014,22.41894]
[1777313248337,39.33,76783.5,0.0,0.7007,0.00014,22.41485]
[1777313251358,39.34,76784.37,0.0,0.70084,0.00014,22.40748]
[1777313254379,39.34,76785.84,0.0,0.70103,0.00014,22.40132]
[1777313255386,39.34,76787.61,0.0,0.70127,0.00014,22.39368]
[1777313259413,39.34,76788.97,0.0,0.70145,0.00014,22.38811]
[1777313261428,39.34,76787.68,0.0,0.70127,0.00014,22.39393]
[1777313263442,39.34,76780.7,0.0,0.70031,0.00014,22.42451]
[1777313264449,39.34,76773.36,0.0,0.6993,0.00014,22.45641]
[1777313265456,39.34,76767.23,0.0,0.69846,0.00014,22.48292]
[1777313266463,39.34,76763.53,0.0,0.69795,0.00014,22.49886]
[1777313271498,39.34,76763.03,0.0,0.69788,0.00014,22.50092]
[1777313273512,39.34,76761.74,0.0,0.69771,0.00014,22.50642]
[1777313275526,39.34,76759.96,0.0,0.69746,0.00014,22.51401]
[1777313276533,39.34,76756.01,0.0,0.69692,0.00014,22.53091]
[1777313278547,39.34,76757.59,0.0,0.69714,0.00014,22.52403]
[1777313283582,39.34,76758.76,0.0,0.69731,0.00014,22.51874]
[1777313285596,39.34,76761.76,0.0,0.69773,0.00014,22.50575]
[1777313287610,39.34,76763.08,0.0,0.69791,0.00014,22.5]
[1777313292644,39.34,76764.33,0.0,0.69809,0.00014,22.49447]
[1777313294659,39.34,76760.86,0.0,0.69761,0.00014,22.50934]
[1777313299693,39.33,76760.93,0.0,0.69763,0.00014,22.50881]
[1777313303177,39.33,76760.98,0.0,0.69764,0.00014,22.50851]
[1777313303229,39.33,76760.98,0.0,0.69764,0.00014,22.50851]
[1777313303330,39.33,76759.29,0.0,0.69741,0.00014,22.51572]
[1777313304237,39.33,76759.29,0.0,0.69741,0.00014,22.51572]
[1777313304286,39.33,76759.04,0.0,0.69737,0.00014,22.51674]
[1777313304733,39.33,76756.88,0.0,0.69708,0.00014,22.52596]
[1777313305681,39.33,76756.88,0.0,0.69708,0.00014,22.52596]
[1777313305733,39.33,76756.88,0.0,0.69708,0.00014,22.52596]
[1777313305740,39.33,76748.3,0.0,0.6959,0.00014,22.56259]
[1777313309768,39.33,76745.23,0.0,0.69549,0.00014,22.5753]
[1777313314803,39.33,76748.05,0.0,0.69591,0.00014,22.559]
[1777313317824,39.32,76744.66,0.0,0.69545,0.00014,22.57317]
[1777313318831,39.32,76741.37,0.0,0.695,0.00014,22.58706]
[1777313323866,39.32,76742.89,0.0,0.69523,0.00014,22.58]
[1777313328900,39.32,76742.75,0.0,0.69523,0.00014,22.58002]
[1777313334943,39.31,76742.89,0.0,0.69527,0.00014,22.57874]
[1777313340985,39.31,76743.76,0.0,0.69541,0.00014,22.57437]
[1777313346022,39.3,76743.35,0.0,0.69537,0.00014,22.57559]
[1777313351057,39.3,76743.66,0.0,0.69543,0.00014,22.57374]
[1777313352064,39.3,76738.5,0.0,0.69472,0.00014,22.59558]
[1777313353070,39.3,76730.43,0.0,0.6936,0.00014,22.62964]
[1777313356092,39.29,76724.08,0.0,0.69274,0.00014,22.65595]
[1777313357143,39.29,76724.08,0.0,0.69274,0.00014,22.65595]
[1777313357239,39.29,76721.24,0.0,0.69235,0.00014,22.66771]
[1777313358210,39.29,76721.24,0.0,0.69235,0.00014,22.66771]
[1777313358231,39.29,76721.24,0.0,0.69235,0.00014,22.66771]
[1777313358280,39.29,76687.61,0.0,0.68766,0.00014,22.80751]
[1777313359113,39.29,76679.51,0.0,0.68653,0.00014,22.84063]
[1777313359692,39.29,76679.51,0.0,0.68653,0.00014,22.84063]
[1777313360613,39.29,76679.49,0.0,0.68652,0.00014,22.84091]
[1777313364148,39.29,76674.4,0.0,0.6858,0.00014,22.86195]
[1777313369183,39.3,76676.75,0.0,0.68612,0.00014,22.85278]
[1777313374219,39.3,76677.63,0.0,0.68625,0.00014,22.84585]
[1777313380261,39.31,76677.14,0.0,0.68616,0.00014,22.84835]
[1777313386303,39.31,76677.37,0.0,0.68618,0.00014,22.84792]
[1777313391338,39.31,76678.2,0.0,0.68628,0.00014,22.84497]
[1777313396374,39.32,76678.1,0.0,0.68626,0.00014,22.84578]
[1777313401409,39.32,76677.95,0.0,0.68622,0.00014,22.84679]
[1777313406444,39.32,76678.16,0.0,0.68624,0.00014,22.84631]
[1777313411479,39.32,76688.61,0.0,0.68769,0.00014,22.80384]
[1777313412486,39.32,76691.86,0.0,0.68815,0.00014,22.79035]
[1777313414500,39.32,76692.19,0.0,0.6882,0.00014,22.7888]
[1777313417522,39.32,76696.55,0.0,0.68882,0.00014,22.77058]
[1777313422558,39.32,76698.1,0.0,0.68905,0.00014,22.76376]
[1777313427593,39.31,76699.81,0.0,0.6893,0.00014,22.75638]
[1777313432628,39.31,76704.84,0.0,0.69003,0.00014,22.73151]
[1777313433635,39.31,76707.94,0.0,0.69046,0.00014,22.71858]
[1777313438671,39.31,76706.31,0.0,0.69023,0.00014,22.72527]
[1777313443706,39.31,76704.69,0.0,0.69002,0.00014,22.73171]
[1777313448742,39.31,76706.09,0.0,0.69022,0.00014,22.72553]
[1777313452769,39.3,76710.05,0.0,0.69078,0.00014,22.7088]
[1777313457805,39.3,76712.17,0.0,0.69109,0.00014,22.69971]
[1777313462841,39.3,76711.94,0.0,0.69106,0.00014,22.70046]
[1777313464855,39.3,76716.11,0.0,0.69165,0.00014,22.68277]
[1777313465862,39.3,76721.32,0.0,0.69238,0.00014,22.66071]
[1777313470896,39.29,76722.47,0.0,0.69257,0.00014,22.65498]
[1777313472911,39.29,76715.37,0.0,0.69159,0.00014,22.68443]
[1777313474925,39.29,76712.27,0.0,0.69117,0.00014,22.697]
[1777313477945,39.28,76708.54,0.0,0.69067,0.00014,22.71195]
[1777313482981,39.27,76706.51,0.0,0.69042,0.00014,22.7195]
[1777313488015,39.27,76705.59,0.0,0.69031,0.00014,22.72265]
[1777313493051,39.26,76707.26,0.0,0.69059,0.00014,22.71123]
[1777313494058,39.26,76714.38,0.0,0.69158,0.00014,22.68134]
[1777313499095,39.26,76712.43,0.0,0.69133,0.00014,22.68899]
[1777313504130,39.26,76712.25,0.0,0.69132,0.00014,22.68917]
[1777313509164,39.25,76711.82,0.0,0.69128,0.00014,22.69043]
[1777313514201,39.25,76709.35,0.0,0.69095,0.00014,22.7002]
[1777313519236,39.24,76708.74,0.0,0.69088,0.00014,22.70218]
[1777313524274,39.24,76703.16,0.0,0.69012,0.00014,22.72487]
[1777313525281,39.24,76706.48,0.0,0.69059,0.00014,22.7109]
[1777313527296,39.24,76709.57,0.0,0.69103,0.00014,22.69775]
[1777313531958,39.23,76708.85,0.0,0.69094,0.00014,22.7003]
[1777313532192,39.23,76708.85,0.0,0.69094,0.00014,22.7003]
[1777313532330,39.23,76708.43,0.0,0.69089,0.00014,22.70194]
[1777313534344,39.23,76703.7,0.0,0.69023,0.00014,22.72145]
[1777313535350,39.23,76699.31,0.0,0.68963,0.00014,22.73958]
[1777313537365,39.23,76694.31,0.0,0.68894,0.00014,22.76004]
[1777313542400,39.22,76693.16,0.0,0.68878,0.00014,22.76461]
[1777313547434,39.22,76693.64,0.0,0.68885,0.00014,22.76245]
[1777313552470,39.22,76693.56,0.0,0.68887,0.00014,22.75884]
[1777313553476,39.22,76718.19,0.0,0.69231,0.00014,22.65574]
[1777313554484,39.22,76720.62,0.0,0.69266,0.00014,22.64533]
[1777313559518,39.21,76721.09,0.0,0.69275,0.00014,22.64254]
[1777313564553,39.21,76721.12,0.0,0.69278,0.00014,22.64161]
[1777313569589,39.2,76722.24,0.0,0.69296,0.00014,22.63608]
[1777313571607,39.2,76728.2,0.0,0.6938,0.00014,22.61055]
[1777313573622,39.2,76732.39,0.0,0.69439,0.00014,22.59248]
[1777313578657,39.19,76732.17,0.0,0.69437,0.00014,22.59285]
[1777313582685,39.19,76727.36,0.0,0.69372,0.00014,22.61286]
[1777313585705,39.19,76720.18,0.0,0.69273,0.00014,22.64288]
[1777313588727,39.18,76723.23,0.0,0.69317,0.00014,22.62944]
[1777313589734,39.18,76726.71,0.0,0.69366,0.00014,22.61457]
[1777313594769,39.18,76733.1,0.0,0.69456,0.00014,22.58685]
[1777313597790,39.18,76736.32,0.0,0.69502,0.00014,22.57285]
[1777313602825,39.17,76737.44,0.0,0.69519,0.00014,22.56765]
[1777313608867,39.17,76736.62,0.0,0.69509,0.00014,22.57069]
[1777313613902,39.17,76736.79,0.0,0.69515,0.00014,22.56577]
[1777313618936,39.16,76737.27,0.0,0.69522,0.00014,22.56332]
[1777313622281,39.16,76737.09,0.0,0.69521,0.00014,22.56385]
[1777313623790,39.16,76738.98,0.0,0.69547,0.00014,22.55577]
[1777313624283,39.16,76739.09,0.0,0.69549,0.00014,22.55516]
[1777313624791,39.16,76739.09,0.0,0.69549,0.00014,22.55516]
[1777313626792,39.16,76738.82,0.0,0.69545,0.00014,22.55625]
[1777313629006,39.16,76735.85,0.0,0.69505,0.00014,22.56865]
[1777313634042,39.16,76736.77,0.0,0.69519,0.00014,22.56432]
[1777313639077,39.15,76736.81,0.0,0.69521,0.00014,22.56378]
[1777313644111,39.15,76737.31,0.0,0.69529,0.00014,22.56125]
[1777313649147,39.15,76735.42,0.0,0.69504,0.00014,22.56894]
[1777313651355,39.15,76735.66,0.0,0.69507,0.00014,22.56784]
[1777313651446,39.15,76741.68,0.0,0.69591,0.00014,22.54199]
[1777313652168,39.15,76751.12,0.0,0.69722,0.00014,22.50135]
[1777313654257,39.15,76750.55,0.0,0.69714,0.00014,22.50379]
[1777313654424,39.15,76750.55,0.0,0.69714,0.00014,22.50379]
[1777313654526,39.15,76750.94,0.0,0.6972,0.00014,22.50209]
[1777313660224,39.15,76751.58,0.0,0.69729,0.00014,22.49926]
[1777313665259,39.15,76751.24,0.0,0.69724,0.00014,22.5007]
[1777313670295,39.15,76749.39,0.0,0.69699,0.00014,22.50861]
[1777313675329,39.15,76750.84,0.0,0.69721,0.00014,22.49852]
[1777313677968,39.14,76745.44,0.0,0.69646,0.00014,22.52173]
[1777313682379,39.14,76741.38,0.0,0.69591,0.00014,22.53903]
[1777313687506,39.14,76740.57,0.0,0.6958,0.00014,22.54236]
[1777313688421,39.14,76746.66,0.0,0.69665,0.00014,22.51606]
[1777313690993,39.14,76742.53,0.0,0.69608,0.00014,22.53371]
[1777313696476,39.14,76742.72,0.0,0.69611,0.00014,22.5327]
[1777313701512,39.14,76742.43,0.0,0.69607,0.00014,22.53376]
[1777313704533,39.14,76747.76,0.0,0.69682,0.00014,22.51074]
[1777313709568,39.14,76747.2,0.0,0.69674,0.00014,22.51306]
[1777313714602,39.14,76749.26,0.0,0.69703,0.00014,22.50409]
[1777313721652,39.14,76751.79,0.0,0.69738,0.00014,22.4931]
[1777313722659,39.14,76758.52,0.0,0.69831,0.00014,22.46399]
[1777313726687,39.14,76765.08,0.0,0.69922,0.00014,22.43559]
[1777313730715,39.14,76768.83,0.0,0.69973,0.00014,22.4194]
[1777313733736,39.14,76772.54,0.0,0.70026,0.00014,22.39955]
[1777313738771,39.14,76773.04,0.0,0.70032,0.00014,22.3977]
[1777313743806,39.14,76772.84,0.0,0.70028,0.00014,22.3989]
[1777313744813,39.14,76766.72,0.0,0.69944,0.00014,22.42567]
[1777313749848,39.14,76766.19,0.0,0.69936,0.00014,22.42817]
[1777313754883,39.15,76767.09,0.0,0.69948,0.00014,22.4244]
[1777313759918,39.15,76765.88,0.0,0.6993,0.00014,22.42983]
[1777313763946,39.15,76762.24,0.0,0.6988,0.00014,22.44575]
[1777313767974,39.15,76771.17,0.0,0.70003,0.00014,22.40689]
[1777313769988,39.15,76774.32,0.0,0.70046,0.00014,22.39321]
[1777313774016,39.15,76778.14,0.0,0.70098,0.00014,22.37671]
[1777313775048,39.15,76778.14,0.0,0.70098,0.00014,22.37671]
[1777313775100,39.15,76778.14,0.0,0.70098,0.00014,22.37671]
[1777313775192,39.15,76778.14,0.0,0.70098,0.00014,22.37671]
[1777313775244,39.15,76778.14,0.0,0.70098,0.00014,22.37671]
[1777313776248,39.15,76776.15,0.0,0.7007,0.00014,22.38556]
[1777313777042,39.15,76772.55,0.0,0.70021,0.00014,22.40137]
[1777313781514,39.15,76771.03,0.0,0.69999,0.00014,22.40817]
[1777313781562,39.15,76771.03,0.0,0.69999,0.00014,22.40817]
[1777313781566,39.15,76771.03,0.0,0.69999,0.00014,22.40817]
[1777313782077,39.15,76769.62,0.0,0.6998,0.00014,22.41436]
[1777313787112,39.15,76771.86,0.0,0.7001,0.00014,22.40474]
[1777313791322,39.15,76774.87,0.0,0.70053,0.00014,22.38793]
[1777313791374,39.15,76774.87,0.0,0.70053,0.00014,22.38793]
[1777313792147,39.15,76775.35,0.0,0.7006,0.00014,22.38588]
[1777313797183,39.16,76775.3,0.0,0.70058,0.00014,22.38635]
[1777313800732,39.16,76776.64,0.0,0.70076,0.00014,22.38059]
[1777313800746,39.16,76776.64,0.0,0.70076,0.00014,22.38059]
[1777313800784,39.16,76776.64,0.0,0.70076,0.00014,22.38059]
[1777313800833,39.16,76777.8,0.0,0.70092,0.00014,22.37556]
[1777313806245,39.16,76778.22,0.0,0.70097,0.00014,22.37407]
[1777313810272,39.16,76783.28,0.0,0.70166,0.00014,22.35209]
[1777313811950,39.16,76783.28,0.0,0.70166,0.00014,22.35209]
[1777313812006,39.16,76783.28,0.0,0.70166,0.00014,22.35209]
[1777313812051,39.16,76788.04,0.0,0.70231,0.00014,22.33132]
[1777313815308,39.16,76790.98,0.0,0.7027,0.00014,22.31868]
[1777313817322,39.17,76799.33,0.0,0.70384,0.00014,22.28198]
[1777313818657,39.17,76811.89,0.0,0.70556,0.00014,22.22598]
[1777313819335,39.17,76812.61,0.0,0.70566,0.00014,22.22273]
[1777313821349,39.17,76806.25,0.0,0.70479,0.00014,22.25103]
[1777313823775,39.17,76806.16,0.0,0.70478,0.00014,22.25143]
[1777313823828,39.17,76806.16,0.0,0.70478,0.00014,22.25143]
[1777313823877,39.17,76806.31,0.0,0.7048,0.00014,22.25075]
[1777313826045,39.17,76806.28,0.0,0.7048,0.00014,22.25088]
[1777313826099,39.17,76806.28,0.0,0.7048,0.00014,22.25088]
[1777313826168,39.17,76806.28,0.0,0.7048,0.00014,22.25088]
[1777313826169,39.17,76806.28,0.0,0.7048,0.00014,22.25088]
[1777313826221,39.17,76805.99,0.0,0.70476,0.00014,22.25216]
[1777313831420,39.16,76806.69,0.0,0.70485,0.00014,22.24901]
[1777313833434,39.16,76802.03,0.0,0.70422,0.00014,22.26962]
[1777313835230,39.16,76802.06,0.0,0.70422,0.00014,22.26947]
[1777313835284,39.16,76802.06,0.0,0.70422,0.00014,22.26947]
[1777313835448,39.16,76802.37,0.0,0.70427,0.00014,22.26807]
[1777313840483,39.16,76800.83,0.0,0.70407,0.00014,22.27456]
[1777313841490,39.16,76805.63,0.0,0.70472,0.00014,22.25314]
[1777313842284,39.16,76805.63,0.0,0.70472,0.00014,22.25314]
[1777313842398,39.16,76805.63,0.0,0.70472,0.00014,22.25314]
[1777313842496,39.16,76810.53,0.0,0.7054,0.00014,22.23124]
[1777313847531,39.16,76809.54,0.0,0.70527,0.00014,22.23548]
[1777313848449,39.16,76809.54,0.0,0.70527,0.00014,22.23548]
[1777313848500,39.16,76809.54,0.0,0.70527,0.00014,22.23548]
[1777313848539,39.16,76808.03,0.0,0.70506,0.00014,22.24218]
[1777313853574,39.16,76809.77,0.0,0.70533,0.00014,22.23038]
[1777313854822,39.16,76809.77,0.0,0.70533,0.00014,22.23038]
[1777313854934,39.16,76809.77,0.0,0.70533,0.00014,22.23038]
[1777313854936,39.16,76809.77,0.0,0.70533,0.00014,22.23038]
[1777313855035,39.16,76816.95,0.0,0.70631,0.00014,22.19821]
[1777313857601,39.16,76813.0,0.0,0.70577,0.00014,22.21587]
[1777313858407,39.16,76813.0,0.0,0.70577,0.00014,22.21587]
[1777313858460,39.16,76813.0,0.0,0.70577,0.00014,22.21587]
[1777313858462,39.16,76813.0,0.0,0.70577,0.00014,22.21587]
[1777313858524,39.16,76813.0,0.0,0.70577,0.00014,22.21587]
[1777313858608,39.16,76811.66,0.0,0.70559,0.00014,22.22184]
[1777313859616,39.16,76815.14,0.0,0.70607,0.00014,22.20623]
[1777313863459,39.16,76815.53,0.0,0.70612,0.00014,22.20444]
[1777313863513,39.16,76815.53,0.0,0.70612,0.00014,22.20444]
[1777313863542,39.16,76815.53,0.0,0.70612,0.00014,22.20444]
[1777313863786,39.16,76815.53,0.0,0.70612,0.00014,22.20444]
[1777313863802,39.16,76817.57,0.0,0.7064,0.00014,22.19528]
[1777313864627,39.16,76817.57,0.0,0.7064,0.00014,22.19528]
[1777313864651,39.16,76832.44,0.0,0.70842,0.00014,22.12831]
[1777313865371,39.16,76832.44,0.0,0.70842,0.00014,22.12831]
[1777313865658,39.16,76834.25,0.0,0.70867,0.00014,22.12017]
[1777313868717,39.16,76833.08,0.0,0.70851,0.00014,22.12559]
[1777313868759,39.16,76833.08,0.0,0.70851,0.00014,22.12559]
[1777313868768,39.16,76833.08,0.0,0.70851,0.00014,22.12559]
[1777313868818,39.16,76830.16,0.0,0.70811,0.00014,22.13885]
[1777313870693,39.16,76826.81,0.0,0.70765,0.00014,22.15404]
[1777313871700,39.16,76819.33,0.0,0.70663,0.00014,22.18771]
[1777313872778,39.16,76819.33,0.0,0.70663,0.00014,22.18771]
[1777313872800,39.16,76819.33,0.0,0.70663,0.00014,22.18771]
[1777313872830,39.16,76819.33,0.0,0.70663,0.00014,22.18771]
[1777313872876,39.16,76817.47,0.0,0.70638,0.00014,22.19605]
[1777313877535,39.16,76818.95,0.0,0.70658,0.00014,22.18938]
[1777313877587,39.16,76818.95,0.0,0.70658,0.00014,22.18938]
[1777313877632,39.16,76818.95,0.0,0.70658,0.00014,22.18938]
[1777313877743,39.16,76818.75,0.0,0.70655,0.00014,22.19027]
[1777313880209,39.16,76818.13,0.0,0.70647,0.00014,22.19305]
[1777313880261,39.16,76818.84,0.0,0.70656,0.00014,22.18986]
[1777313880764,39.16,76818.72,0.0,0.70655,0.00014,22.19039]
[1777313883817,39.16,76820.35,0.0,0.70677,0.00014,22.18307]
[1777313883832,39.16,76820.35,0.0,0.70677,0.00014,22.18307]
[1777313883870,39.16,76820.35,0.0,0.70677,0.00014,22.18307]
[1777313883914,39.16,76829.96,0.0,0.70808,0.00014,22.1398]
[1777313885799,39.16,76832.05,0.0,0.70836,0.00014,22.13045]
[1777313889322,39.16,76832.83,0.0,0.70846,0.00014,22.12708]
[1777313889370,39.16,76832.83,0.0,0.70846,0.00014,22.12708]
[1777313889399,39.16,76832.83,0.0,0.70846,0.00014,22.12708]
[1777313889828,39.16,76830.87,0.0,0.70819,0.00014,22.13599]
[1777313890835,39.16,76820.98,0.0,0.70685,0.00014,22.18059]
[1777313892849,39.16,76816.95,0.0,0.7063,0.00014,22.19866]
[1777313895240,39.16,76817.08,0.0,0.70631,0.00014,22.19806]
[1777313894863,39.16,76809.63,0.0,0.7053,0.00014,22.23137]
[1777313895307,39.16,76809.63,0.0,0.7053,0.00014,22.23137]
[1777313895870,39.16,76807.19,0.0,0.70497,0.00014,22.2422]
[1777313901248,39.16,76805.78,0.0,0.70478,0.00014,22.24825]
[1777313901255,39.16,76805.78,0.0,0.70478,0.00014,22.24825]
[1777313901264,39.16,76805.33,0.0,0.70472,0.00014,22.2502]
[1777313901642,39.16,76805.33,0.0,0.70472,0.00014,22.2502]
[1777313901746,39.16,76805.33,0.0,0.70472,0.00014,22.2502]
[1777313901911,39.16,76799.43,0.0,0.70391,0.00014,22.27637]
[1777313904194,39.16,76790.28,0.0,0.70266,0.00014,22.31698]
[1777313904933,39.16,76787.23,0.0,0.70224,0.00014,22.33043]
[1777313906725,39.16,76786.14,0.0,0.70209,0.00014,22.33536]
[1777313906778,39.16,76786.14,0.0,0.70209,0.00014,22.33536]
[1777313906947,39.16,76787.09,0.0,0.70221,0.00014,22.33128]
[1777313910975,39.16,76790.49,0.0,0.70267,0.00014,22.31673]
[1777313912857,39.16,76792.04,0.0,0.7029,0.00014,22.30619]
[1777313912861,39.16,76792.04,0.0,0.7029,0.00014,22.30619]
[1777313912909,39.16,76792.04,0.0,0.7029,0.00014,22.30619]
[1777313912989,39.16,76790.68,0.0,0.70271,0.00014,22.31232]
[1777313918023,39.17,76789.18,0.0,0.70248,0.00014,22.31956]
[1777313918522,39.17,76789.18,0.0,0.70248,0.00014,22.31956]
[1777313918575,39.17,76789.18,0.0,0.70248,0.00014,22.31956]
[1777313918576,39.17,76789.18,0.0,0.70248,0.00014,22.31956]
[1777313919031,39.17,76791.46,0.0,0.70279,0.00014,22.30963]
[1777313923353,39.17,76791.65,0.0,0.7028,0.00014,22.30946]
[1777313923406,39.17,76791.65,0.0,0.7028,0.00014,22.30946]
[1777313924066,39.17,76792.31,0.0,0.70289,0.00014,22.30668]
[1777313929101,39.18,76793.0,0.0,0.70296,0.00014,22.30436]
[1777313931455,39.18,76791.15,0.0,0.7027,0.00014,22.31267]
[1777313931877,39.18,76791.15,0.0,0.7027,0.00014,22.31267]
[1777313931930,39.18,76791.15,0.0,0.7027,0.00014,22.31267]
[1777313932123,39.18,76785.85,0.0,0.70197,0.00014,22.33631]
[1777313933130,39.18,76778.61,0.0,0.70097,0.00014,22.3682]
[1777313937281,39.19,76780.44,0.0,0.70121,0.00014,22.36044]
[1777313937288,39.19,76780.44,0.0,0.70121,0.00014,22.36044]
[1777313937333,39.19,76781.37,0.0,0.70134,0.00014,22.35645]
[1777313938165,39.19,76782.23,0.0,0.70145,0.00014,22.35276]
[1777313942087,39.19,76781.19,0.0,0.7013,0.00014,22.3576]
[1777313942135,39.19,76781.19,0.0,0.7013,0.00014,22.3576]
[1777313942139,39.19,76781.19,0.0,0.7013,0.00014,22.3576]
[1777313942193,39.19,76782.1,0.0,0.70143,0.00014,22.35369]
[1777313944207,39.19,76785.14,0.0,0.70184,0.00014,22.34051]
[1777313947143,39.19,76786.54,0.0,0.70202,0.00014,22.33455]
[1777313947195,39.19,76786.54,0.0,0.70202,0.00014,22.33455]
[1777313947228,39.19,76786.65,0.0,0.70204,0.00014,22.33416]
[1777313948235,39.19,76791.51,0.0,0.70271,0.00014,22.31268]
[1777313952263,39.19,76790.87,0.0,0.70262,0.00014,22.31532]
[1777313952316,39.19,76790.77,0.0,0.70261,0.00014,22.3157]
[1777313953270,39.19,76793.29,0.0,0.70296,0.00014,22.30452]
[1777313955284,39.19,76796.8,0.0,0.70344,0.00014,22.2889]
[1777313955956,39.19,76796.8,0.0,0.70344,0.00014,22.2889]
[1777313956008,39.19,76796.8,0.0,0.70344,0.00014,22.2889]
[1777313956011,39.19,76796.8,0.0,0.70344,0.00014,22.2889]
[1777313956290,39.19,76799.14,0.0,0.70377,0.00014,22.27843]
[1777313961268,39.19,76799.51,0.0,0.70383,0.00014,22.27641]
[1777313961529,39.19,76799.51,0.0,0.70383,0.00014,22.27641]
[1777313961581,39.19,76799.51,0.0,0.70383,0.00014,22.27641]
[1777313961633,39.19,76799.51,0.0,0.70383,0.00014,22.27641]
[1777313961635,39.19,76799.51,0.0,0.70383,0.00014,22.27641]
[1777313962789,39.18,76799.33,0.0,0.70381,0.00014,22.27712]
[1777313962883,39.18,76799.3,0.0,0.7038,0.00014,22.27715]
[1777313965256,39.18,76795.91,0.0,0.70335,0.00014,22.29197]
[1777313965370,39.18,76792.23,0.0,0.70284,0.00014,22.30824]
[1777313966361,39.18,76786.12,0.0,0.70201,0.00014,22.33506]
[1777313971400,39.18,76784.99,0.0,0.70189,0.00014,22.33576]
[1777313977441,39.18,76785.41,0.0,0.70193,0.00014,22.33441]
[1777313982476,39.19,76785.12,0.0,0.70188,0.00014,22.33608]
[1777313987512,39.19,76782.97,0.0,0.70157,0.00014,22.34589]
[1777313992547,39.19,76771.25,0.0,0.69995,0.00014,22.39748]
[1777313993554,39.19,76771.59,0.0,0.7,0.00014,22.39601]
[1777313998589,39.19,76774.1,0.0,0.70034,0.00014,22.38513]
[1777314003624,39.19,76773.87,0.0,0.70031,0.00014,22.38626]
[1777314008658,39.19,76775.07,0.0,0.70047,0.00014,22.38117]
[1777314013694,39.19,76774.67,0.0,0.70041,0.00014,22.38309]
[1777314019736,39.19,76774.18,0.0,0.70033,0.00014,22.38543]
[1777314021749,39.19,76769.57,0.0,0.6997,0.00014,22.4056]
[1777314024770,39.2,76766.03,0.0,0.69921,0.00014,22.42102]
[1777314026785,39.2,76762.64,0.0,0.69874,0.00014,22.43572]
[1777314031820,39.19,76762.66,0.0,0.69877,0.00014,22.43173]
[1777314036855,39.19,76763.99,0.0,0.69895,0.00014,22.42591]
[1777314041890,39.19,76765.02,0.0,0.6991,0.00014,22.42142]
[1777314046925,39.19,76765.14,0.0,0.69911,0.00014,22.42091]
[1777314051960,39.19,76765.27,0.0,0.69913,0.00014,22.42037]
[1777314054982,39.19,76762.67,0.0,0.69877,0.00014,22.43167]
[1777314060018,39.19,76756.75,0.0,0.69795,0.00014,22.45726]
[1777314065052,39.19,76758.2,0.0,0.69816,0.00014,22.45085]
[1777314070087,39.19,76758.53,0.0,0.69821,0.00014,22.44934]
[1777314075122,39.19,76758.47,0.0,0.6982,0.00014,22.44952]
[1777314080157,39.19,76758.2,0.0,0.69817,0.00014,22.45062]
[1777314082170,39.19,76754.25,0.0,0.69762,0.00014,22.46766]
[1777314086199,39.19,76750.31,0.0,0.69708,0.00014,22.48454]
[1777314086914,39.19,76750.31,0.0,0.69708,0.00014,22.48454]
[1777314086949,39.19,76750.31,0.0,0.69708,0.00014,22.48454]
[1777314086954,39.19,76750.31,0.0,0.69708,0.00014,22.48454]
[1777314087205,39.19,76744.13,0.0,0.69622,0.00014,22.51107]
[1777314092241,39.19,76743.4,0.0,0.69616,0.00014,22.51007]
[1777314092511,39.19,76743.4,0.0,0.69616,0.00014,22.51007]
[1777314092563,39.19,76743.4,0.0,0.69616,0.00014,22.51007]
[1777314093248,39.19,76743.22,0.0,0.69613,0.00014,22.51079]
[1777314096269,39.19,76738.7,0.0,0.69551,0.00014,22.52997]
[1777314101303,39.18,76738.09,0.0,0.69544,0.00014,22.53219]
[1777314106339,39.18,76736.32,0.0,0.6952,0.00014,22.53937]
[1777314111380,39.18,76748.93,0.0,0.69696,0.00014,22.4849]
[1777314116415,39.18,76749.86,0.0,0.6971,0.00014,22.48072]
[1777314122458,39.18,76750.73,0.0,0.69722,0.00014,22.47678]
[1777314127494,39.17,76753.37,0.0,0.69759,0.00014,22.46524]
[1777314130514,39.17,76756.7,0.0,0.69806,0.00014,22.4508]
[1777314131691,39.17,76756.7,0.0,0.69806,0.00014,22.4508]
[1777314131885,39.17,76756.7,0.0,0.69806,0.00014,22.4508]
[1777314131896,39.17,76757.93,0.0,0.69823,0.00014,22.44546]
[1777314132528,39.17,76765.46,0.0,0.69927,0.00014,22.41277]
[1777314137563,39.17,76764.42,0.0,0.69912,0.00014,22.4174]
[1777314142598,39.18,76764.84,0.0,0.69918,0.00014,22.41564]
[1777314148639,39.18,76764.3,0.0,0.6991,0.00014,22.41809]
[1777314154684,39.18,76764.35,0.0,0.69913,0.00014,22.41415]
[1777314159719,39.18,76764.13,0.0,0.69909,0.00014,22.4152]
[1777314164753,39.18,76765.03,0.0,0.69922,0.00014,22.41137]
[1777314170798,39.18,76764.19,0.0,0.6991,0.00014,22.41514]
[1777314175833,39.18,76764.93,0.0,0.6992,0.00014,22.41201]
[1777314179860,39.18,76769.47,0.0,0.69982,0.00014,22.39233]
[1777314184896,39.18,76774.03,0.0,0.70044,0.00014,22.37264]
[1777314189931,39.18,76776.48,0.0,0.70077,0.00014,22.36224]
[1777314191944,39.18,76779.71,0.0,0.70121,0.00014,22.34822]
[1777314192952,39.18,76784.19,0.0,0.70182,0.00014,22.32863]
[1777314197986,39.18,76786.55,0.0,0.70215,0.00014,22.31832]
[1777314203022,39.19,76786.6,0.0,0.70214,0.00014,22.31847]
[1777314208057,39.18,76789.87,0.0,0.70261,0.00014,22.30348]
[1777314213092,39.18,76789.43,0.0,0.70258,0.00014,22.30133]
[1777314218126,39.18,76788.86,0.0,0.70249,0.00014,22.3043]
[1777314223162,39.19,76789.51,0.0,0.70256,0.00014,22.30215]
[1777314227100,39.19,76790.3,0.0,0.70265,0.00014,22.29909]
[1777314227190,39.19,76795.68,0.0,0.70338,0.00014,22.27547]
[1777314227776,39.19,76795.68,0.0,0.70338,0.00014,22.27547]
[1777314228197,39.19,76804.4,0.0,0.70457,0.00014,22.23697]
[1777314229441,39.19,76810.4,0.0,0.7054,0.00014,22.21019]
[1777314235246,39.19,76807.6,0.0,0.70502,0.00014,22.22258]
[1777314240281,39.19,76807.91,0.0,0.70506,0.00014,22.22105]
[1777314242296,39.19,76803.55,0.0,0.70447,0.00014,22.24039]
[1777314245351,39.19,76802.06,0.0,0.70427,0.00014,22.24693]
[1777314245404,39.19,76802.06,0.0,0.70427,0.00014,22.24693]
[1777314245504,39.19,76802.01,0.0,0.70426,0.00014,22.24704]
[1777314246515,39.19,76794.9,0.0,0.70328,0.00014,22.27874]
[1777314253372,39.2,76793.29,0.0,0.70304,0.00014,22.28677]
[1777314256286,39.2,76793.42,0.0,0.70304,0.00014,22.28664]
[1777314256409,39.2,76793.42,0.0,0.70304,0.00014,22.28664]
[1777314256443,39.2,76793.42,0.0,0.70304,0.00014,22.28664]
[1777314256510,39.2,76790.74,0.0,0.70267,0.00014,22.29862]
[1777314257400,39.2,76787.74,0.0,0.70226,0.00014,22.31184]
[1777314258407,39.2,76784.64,0.0,0.70182,0.00014,22.32573]
[1777314263442,39.21,76781.6,0.0,0.70139,0.00014,22.33957]
[1777314264431,39.21,76781.6,0.0,0.70139,0.00014,22.33957]
[1777314264484,39.21,76781.6,0.0,0.70139,0.00014,22.33957]
[1777314264584,39.21,76782.53,0.0,0.70152,0.00014,22.33558]
[1777314268477,39.21,76778.13,0.0,0.7009,0.00014,22.35521]
[1777314269484,39.21,76775.19,0.0,0.7005,0.00014,22.36814]
[1777314269904,39.21,76775.19,0.0,0.7005,0.00014,22.36814]
[1777314269915,39.21,76775.19,0.0,0.7005,0.00014,22.36814]
[1777314269956,39.21,76775.19,0.0,0.7005,0.00014,22.36814]
[1777314270491,39.21,76775.4,0.0,0.70052,0.00014,22.36727]
[1777314275526,39.21,76773.6,0.0,0.70029,0.00014,22.37159]
[1777314279697,39.21,76774.5,0.0,0.70041,0.00014,22.36786]
[1777314279706,39.21,76774.5,0.0,0.70041,0.00014,22.36786]
[1777314279749,39.21,76774.5,0.0,0.70041,0.00014,22.36786]
[1777314280561,39.21,76774.35,0.0,0.70039,0.00014,22.36856]
[1777314285595,39.22,76774.11,0.0,0.70035,0.00014,22.36985]
[1777314287720,39.22,76774.3,0.0,0.70037,0.00014,22.36912]
[1777314287773,39.22,76774.3,0.0,0.70037,0.00014,22.36912]
[1777314287774,39.22,76774.3,0.0,0.70037,0.00014,22.36912]
[1777314287831,39.22,76774.3,0.0,0.70037,0.00014,22.36912]
[1777314288617,39.22,76774.37,0.0,0.70038,0.00014,22.36886]
[1777314293652,39.22,76774.35,0.0,0.70037,0.00014,22.36916]
[1777314296705,39.22,76775.18,0.0,0.70048,0.00014,22.36563]
[1777314297190,39.22,76775.18,0.0,0.70048,0.00014,22.36563]
[1777314297192,39.22,76775.18,0.0,0.70048,0.00014,22.36563]
[1777314297291,39.22,76777.95,0.0,0.70086,0.00014,22.35357]
[1777314301508,39.22,76776.27,0.0,0.70062,0.00014,22.36107]
[1777314301563,39.22,76776.27,0.0,0.70062,0.00014,22.36107]
[1777314301661,39.22,76775.22,0.0,0.70048,0.00014,22.36574]
[1777314304729,39.22,76770.78,0.0,0.69986,0.00014,22.38519]
[1777314307489,39.22,76771.29,0.0,0.69993,0.00014,22.38299]
[1777314307492,39.22,76771.29,0.0,0.69993,0.00014,22.38299]
[1777314307541,39.22,76771.29,0.0,0.69993,0.00014,22.38299]
[1777314307642,39.22,76770.42,0.0,0.69981,0.00014,22.38682]
[1777314312785,39.22,76769.14,0.0,0.69963,0.00014,22.39247]
[1777314313958,39.22,76769.14,0.0,0.69963,0.00014,22.39247]
[1777314314010,39.22,76769.14,0.0,0.69963,0.00014,22.39247]
[1777314314012,39.22,76769.14,0.0,0.69963,0.00014,22.39247]
[1777314314401,39.22,76769.14,0.0,0.69963,0.00014,22.39247]
[1777314314405,39.22,76769.14,0.0,0.69963,0.00014,22.39247]
[1777314314503,39.22,76769.85,0.0,0.69973,0.00014,22.3894]
[1777314318374,39.22,76769.96,0.0,0.69974,0.00014,22.38894]
[1777314318616,39.22,76769.96,0.0,0.69974,0.00014,22.38894]
[1777314318668,39.22,76769.96,0.0,0.69974,0.00014,22.38894]
[1777314318672,39.22,76759.51,0.0,0.6983,0.00014,22.43426]
[1777314318830,39.22,76735.97,0.0,0.69504,0.00014,22.53533]
[1777314319837,39.22,76733.17,0.0,0.69466,0.00014,22.54713]
[1777314321851,39.22,76730.06,0.0,0.69424,0.00014,22.5601]
[1777314323865,39.22,76722.2,0.0,0.69315,0.00014,22.59311]
[1777314325538,39.22,76718.42,0.0,0.69264,0.00014,22.60873]
[1777314326367,39.22,76714.22,0.0,0.69205,0.00014,22.62641]
[1777314331921,39.21,76712.33,0.0,0.69184,0.00014,22.62946]
[1777314335949,39.2,76708.0,0.0,0.69126,0.00014,22.647]
[1777314340984,39.2,76707.45,0.0,0.69121,0.00014,22.64847]
[1777314346021,39.19,76707.24,0.0,0.6912,0.00014,22.64851]
[1777314351057,39.18,76707.87,0.0,0.69132,0.00014,22.64506]
[1777314356092,39.18,76707.29,0.0,0.69126,0.00014,22.64669]
[1777314361126,39.17,76704.28,0.0,0.69087,0.00014,22.65849]
[1777314366162,39.17,76703.87,0.0,0.69083,0.00014,22.65938]
[1777314371196,39.16,76702.21,0.0,0.69063,0.00014,22.66551]
[1777314376232,39.15,76702.74,0.0,0.69073,0.00014,22.66247]
[1777314381267,39.15,76703.53,0.0,0.69086,0.00014,22.65834]
[1777314386302,39.14,76702.95,0.0,0.69081,0.00014,22.65997]
[1777314391096,39.14,76700.04,0.0,0.69042,0.00014,22.67149]
[1777314392941,39.13,76698.18,0.0,0.69019,0.00014,22.67514]
[1777314393285,39.13,76698.18,0.0,0.69019,0.00014,22.67514]
[1777314393351,39.13,76695.33,0.0,0.68979,0.00014,22.68705]
[1777314395986,39.13,76694.47,0.0,0.68967,0.00014,22.69065]
[1777314401408,39.13,76692.94,0.0,0.68946,0.00014,22.69702]
[1777314404112,39.13,76693.21,0.0,0.68949,0.00014,22.69589]
[1777314404428,39.13,76687.88,0.0,0.68875,0.00014,22.71805]
[1777314409464,39.13,76687.39,0.0,0.68868,0.00014,22.71997]
[1777314414499,39.13,76686.81,0.0,0.6886,0.00014,22.72226]
[1777314419534,39.13,76687.25,0.0,0.68867,0.00014,22.72031]
[1777314424569,39.13,76687.04,0.0,0.68864,0.00014,22.72104]
[1777314427590,39.13,76694.46,0.0,0.68969,0.00014,22.69012]
[1777314430081,39.13,76696.67,0.0,0.69,0.00014,22.68092]
[1777314431618,39.13,76703.93,0.0,0.69101,0.00014,22.65058]
[1777314432625,39.13,76712.22,0.0,0.69218,0.00014,22.61553]
[1777314437659,39.12,76713.51,0.0,0.69238,0.00014,22.6093]
[1777314443702,39.12,76713.33,0.0,0.69239,0.00014,22.60918]
[1777314451757,39.11,76715.86,0.0,0.6928,0.00014,22.59353]
[1777314456793,39.1,76715.76,0.0,0.6928,0.00014,22.59329]
[1777314461828,39.1,76714.58,0.0,0.69266,0.00014,22.59761]
[1777314466863,39.09,76712.05,0.0,0.69233,0.00014,22.60761]
[1777314471897,39.09,76713.31,0.0,0.69253,0.00014,22.60159]
[1777314475926,39.08,76710.0,0.0,0.69208,0.00014,22.615]
[1777314477940,39.08,76701.6,0.0,0.69091,0.00014,22.6501]
[1777314480960,39.08,76690.77,0.0,0.6894,0.00014,22.695]
[1777314482975,39.08,76686.98,0.0,0.68887,0.00014,22.71078]
[1777314487003,39.08,76683.2,0.0,0.68834,0.00014,22.72643]
[1777314488965,39.08,76681.89,0.0,0.68816,0.00014,22.73184]
[1777314489018,39.08,76676.28,0.0,0.68737,0.00014,22.75502]
[1777314490025,39.08,76669.18,0.0,0.68637,0.00014,22.78422]
[1777314492413,39.08,76668.71,0.0,0.6863,0.00014,22.78608]
[1777314492417,39.08,76668.21,0.0,0.68623,0.00014,22.78806]
[1777314493046,39.08,76659.72,0.0,0.68503,0.00014,22.82296]
[1777314496919,39.08,76657.87,0.0,0.68476,0.00014,22.83081]
[1777314497074,39.08,76659.02,0.0,0.68492,0.00014,22.82622]
[1777314497921,39.08,76659.02,0.0,0.68492,0.00014,22.82622]
[1777314498081,39.08,76658.91,0.0,0.6849,0.00014,22.82678]
[1777314499423,39.08,76658.91,0.0,0.6849,0.00014,22.82678]
[1777314499521,39.08,76660.19,0.0,0.68508,0.00014,22.82166]
[1777314502109,39.09,76669.43,0.0,0.68637,0.00014,22.78417]
[1777314503116,39.09,76672.73,0.0,0.68684,0.00014,22.77054]
[1777314508151,39.08,76673.14,0.0,0.6869,0.00014,22.76859]
[1777314513186,39.08,76672.64,0.0,0.68686,0.00014,22.76664]
[1777314518221,39.08,76674.92,0.0,0.68719,0.00014,22.75703]
[1777314523256,39.08,76675.1,0.0,0.68722,0.00014,22.75608]
[1777314528291,39.08,76676.28,0.0,0.6874,0.00014,22.75102]
[1777314533329,39.07,76676.0,0.0,0.68736,0.00014,22.75198]
[1777314537354,39.07,76680.35,0.0,0.68798,0.00014,22.73383]
[1777314542389,39.07,76680.0,0.0,0.68794,0.00014,22.73517]
[1777314547424,39.07,76679.86,0.0,0.68792,0.00014,22.73563]
[1777314552459,39.07,76679.47,0.0,0.68787,0.00014,22.73713]
[1777314557493,39.07,76675.8,0.0,0.68735,0.00014,22.75218]
[1777314562528,39.07,76676.53,0.0,0.68746,0.00014,22.749]
[1777314565550,39.07,76683.41,0.0,0.68844,0.00014,22.72041]
[1777314567564,39.07,76686.86,0.0,0.68892,0.00014,22.70604]
[1777314572598,39.07,76686.7,0.0,0.68892,0.00014,22.70297]
[1777314577634,39.07,76684.72,0.0,0.68864,0.00014,22.71123]
[1777314582670,39.07,76684.37,0.0,0.68859,0.00014,22.71266]
[1777314587704,39.07,76686.98,0.0,0.68896,0.00014,22.7018]
[1777314592739,39.07,76686.8,0.0,0.68893,0.00014,22.70258]
[1777314597774,39.07,76685.94,0.0,0.68881,0.00014,22.70617]
[1777314600794,39.07,76676.71,0.0,0.68751,0.00014,22.74443]
[1777314602809,39.07,76674.7,0.0,0.68723,0.00014,22.75266]
[1777314605830,39.07,76678.53,0.0,0.68777,0.00014,22.73672]
[1777314610865,39.07,76679.28,0.0,0.68788,0.00014,22.73349]
[1777314615900,39.07,76678.06,0.0,0.68772,0.00014,22.73841]
[1777314620935,39.06,76677.86,0.0,0.68769,0.00014,22.73911]
[1777314626976,39.06,76677.61,0.0,0.68766,0.00014,22.73999]
[1777314632013,39.06,76676.99,0.0,0.6876,0.00014,22.73866]
[1777314635034,39.06,76670.06,0.0,0.68662,0.00014,22.76717]
[1777314639062,39.06,76674.41,0.0,0.68723,0.00014,22.74956]
[1777314641076,39.06,76670.8,0.0,0.68672,0.00014,22.76455]
[1777314646110,39.07,76670.67,0.0,0.68668,0.00014,22.7655]
[1777314651146,39.07,76675.56,0.0,0.68735,0.00014,22.74608]
[1777314653160,39.07,76679.05,0.0,0.68784,0.00014,22.73161]
[1777314654166,39.07,76682.64,0.0,0.68835,0.00014,22.71672]
[1777314659202,39.07,76682.67,0.0,0.68835,0.00014,22.7166]
[1777314662222,39.07,76686.56,0.0,0.6889,0.00014,22.70045]
[1777314666403,39.07,76686.29,0.0,0.68886,0.00014,22.70161]
[1777314667257,39.07,76691.07,0.0,0.68953,0.00014,22.68173]
[1777314672293,39.07,76692.73,0.0,0.68976,0.00014,22.67495]
[1777314674308,39.08,76696.59,0.0,0.6903,0.00014,22.65887]
[1777314677329,39.07,76700.23,0.0,0.69082,0.00014,22.64353]
[1777314681361,39.07,76703.66,0.0,0.69132,0.00014,22.62844]
[1777314686396,39.06,76702.59,0.0,0.69119,0.00014,22.63213]
[1777314691431,39.06,76702.47,0.0,0.69122,0.00014,22.62816]
[1777314696467,39.05,76701.19,0.0,0.69106,0.00014,22.633]
[1777314701509,39.05,76701.91,0.0,0.69118,0.00014,22.62941]
[1777314706538,39.05,76701.47,0.0,0.69113,0.00014,22.6307]
[1777314708553,39.04,76704.79,0.0,0.69161,0.00014,22.61649]
[1777314713635,39.04,76706.17,0.0,0.69182,0.00014,22.61011]
[1777314718670,39.03,76707.91,0.0,0.69208,0.00014,22.60201]
[1777314724712,39.03,76709.32,0.0,0.69231,0.00014,22.59518]
[1777314727733,39.03,76712.79,0.0,0.69281,0.00014,22.58005]
[1777314730754,39.02,76723.8,0.0,0.69436,0.00014,22.53278]
[1777314731760,39.02,76727.28,0.0,0.69485,0.00014,22.51776]
[1777314733775,39.02,76726.96,0.0,0.69481,0.00014,22.51898]
[1777314736796,39.02,76732.44,0.0,0.69558,0.00014,22.49527]
[1777314737803,39.02,76738.42,0.0,0.69642,0.00014,22.46946]
[1777314739816,39.02,76732.43,0.0,0.69559,0.00014,22.49518]
[1777314740823,39.02,76724.44,0.0,0.69447,0.00014,22.5294]
[1777314742838,39.02,76724.74,0.0,0.69452,0.00014,22.528]
[1777314747872,39.01,76724.8,0.0,0.69454,0.00014,22.52738]
[1777314752908,39.01,76723.64,0.0,0.69441,0.00014,22.52815]
[1777314757943,39.01,76722.11,0.0,0.6942,0.00014,22.53434]
[1777314762979,39.01,76715.17,0.0,0.69324,0.00014,22.56357]
[1777314768014,39.0,76713.71,0.0,0.69305,0.00014,22.56943]
[1777314773049,39.0,76714.35,0.0,0.69315,0.00014,22.56623]
[1777314778084,39.0,76714.13,0.0,0.69314,0.00014,22.56662]
[1777314781105,38.99,76717.69,0.0,0.69365,0.00014,22.55113]
[1777314782112,38.99,76720.92,0.0,0.6941,0.00014,22.53725]
[1777314784126,38.99,76725.4,0.0,0.69474,0.00014,22.51793]
[1777314789160,38.99,76724.75,0.0,0.69466,0.00014,22.52036]
[1777314794196,38.99,76721.66,0.0,0.69423,0.00014,22.53327]
[1777314795203,38.99,76717.95,0.0,0.69372,0.00014,22.54904]
[1777314800238,38.98,76720.05,0.0,0.69402,0.00014,22.53965]
[1777314801244,38.98,76725.28,0.0,0.69476,0.00014,22.51719]
[1777314804266,38.98,76728.39,0.0,0.6952,0.00014,22.50369]
[1777314809301,38.98,76728.46,0.0,0.69521,0.00014,22.50316]
[1777314810309,38.98,76734.32,0.0,0.69603,0.00014,22.4779]
[1777314811427,38.98,76739.03,0.0,0.69672,0.00014,22.45375]
[1777314813330,38.98,76742.52,0.0,0.6972,0.00014,22.43865]
[1777314818833,38.98,76743.66,0.0,0.69736,0.00014,22.43378]
[1777314824407,38.98,76744.73,0.0,0.6975,0.00014,22.42925]
[1777314827355,38.98,76745.0,0.0,0.69754,0.00014,22.42812]
[1777314827850,38.98,76745.0,0.0,0.69754,0.00014,22.42812]
[1777314828847,38.98,76744.78,0.0,0.69751,0.00014,22.42909]
[1777314829357,38.98,76743.75,0.0,0.69737,0.00014,22.43357]
[1777314834481,38.98,76746.82,0.0,0.69779,0.00014,22.42034]
[1777314839516,38.98,76746.87,0.0,0.69779,0.00014,22.42023]
[1777314844551,38.98,76748.5,0.0,0.69802,0.00014,22.41324]
[1777314849942,38.98,76749.14,0.0,0.6981,0.00014,22.41053]
[1777314852608,38.99,76739.96,0.0,0.69682,0.00014,22.45044]
[1777314856639,38.98,76730.26,0.0,0.69547,0.00014,22.4922]
[1777314859836,38.98,76731.13,0.0,0.6956,0.00014,22.48835]
[1777314860667,38.98,76725.27,0.0,0.69478,0.00014,22.51341]
[1777314861673,38.98,76720.8,0.0,0.69416,0.00014,22.53246]
[1777314866709,38.98,76721.05,0.0,0.6942,0.00014,22.53112]
[1777314871746,38.98,76722.04,0.0,0.69437,0.00014,22.5228]
[1777314877789,38.98,76721.25,0.0,0.69427,0.00014,22.52586]
[1777314882824,38.97,76721.8,0.0,0.69435,0.00014,22.52324]
[1777314886852,38.97,76714.91,0.0,0.6934,0.00014,22.55245]
[1777314891887,38.97,76714.19,0.0,0.69331,0.00014,22.55512]
[1777314896922,38.97,76715.62,0.0,0.69352,0.00014,22.54863]
[1777314901957,38.96,76716.59,0.0,0.69367,0.00014,22.54403]
[1777314906992,38.96,76714.61,0.0,0.69341,0.00014,22.55193]
[1777314909005,38.96,76711.38,0.0,0.69296,0.00014,22.56546]
[1777314914041,38.95,76708.1,0.0,0.69252,0.00014,22.57878]
[1777314919076,38.95,76707.91,0.0,0.69249,0.00014,22.5796]
[1777314924110,38.96,76708.93,0.0,0.69262,0.00014,22.57578]
[1777314929146,38.95,76710.35,0.0,0.69283,0.00014,22.56929]
[1777314934182,38.95,76711.7,0.0,0.69306,0.00014,22.55932]
[1777314939217,38.95,76713.22,0.0,0.69329,0.00014,22.55247]
[1777314943245,38.95,76713.04,0.0,0.69327,0.00014,22.55294]
[1777314944252,38.95,76713.89,0.0,0.69339,0.00014,22.54925]
[1777314949286,38.94,76714.14,0.0,0.69344,0.00014,22.54785]
[1777314951301,38.94,76720.08,0.0,0.69427,0.00014,22.5223]
[1777314952308,38.94,76726.88,0.0,0.69523,0.00014,22.49305]
[1777314957343,38.94,76725.55,0.0,0.69505,0.00014,22.4985]
[1777314962379,38.94,76725.23,0.0,0.69502,0.00014,22.49959]
[1777314967414,38.94,76726.92,0.0,0.69526,0.00014,22.49206]
[1777314972448,38.93,76725.9,0.0,0.69512,0.00014,22.49621]
[1777314977483,38.93,76731.64,0.0,0.69593,0.00014,22.47125]
[1777314979497,38.93,76734.8,0.0,0.69638,0.00014,22.45756]
[1777314984533,38.93,76735.58,0.0,0.69649,0.00014,22.45414]
[1777314986133,38.93,76735.58,0.0,0.69649,0.00014,22.45414]
[1777314986546,38.93,76744.19,0.0,0.69769,0.00014,22.4168]
[1777314988639,38.93,76743.36,0.0,0.69757,0.00014,22.42044]
[1777314992589,38.93,76739.52,0.0,0.69706,0.00014,22.43342]
[1777314995610,38.93,76736.47,0.0,0.69663,0.00014,22.44668]
[1777314996617,38.93,76732.52,0.0,0.69608,0.00014,22.46375]
[1777314997623,38.93,76727.27,0.0,0.69534,0.00014,22.48636]
[1777315002659,38.93,76726.61,0.0,0.69526,0.00014,22.48901]
[1777315007694,38.93,76726.35,0.0,0.69523,0.00014,22.48997]
[1777315012729,38.93,76726.05,0.0,0.69519,0.00014,22.49112]
[1777315017764,38.93,76727.52,0.0,0.6954,0.00014,22.48467]
[1777315019778,38.93,76731.17,0.0,0.69591,0.00014,22.46891]
[1777315024813,38.93,76732.51,0.0,0.6961,0.00014,22.46312]
[1777315029848,38.93,76732.15,0.0,0.69605,0.00014,22.46469]
[1777315030854,38.93,76728.55,0.0,0.69554,0.00014,22.48022]
[1777315035894,38.93,76726.48,0.0,0.69526,0.00014,22.48902]
[1777315040930,38.93,76721.2,0.0,0.69452,0.00014,22.5116]
[1777315045964,38.93,76717.9,0.0,0.69406,0.00014,22.5255]
[1777315047979,38.92,76714.81,0.0,0.69363,0.00014,22.5386]
[1777315053014,38.92,76714.78,0.0,0.69366,0.00014,22.53464]
[1777315058053,38.92,76714.9,0.0,0.69369,0.00014,22.53385]
[1777315063087,38.92,76713.81,0.0,0.69354,0.00014,22.53823]
[1777315068124,38.92,76714.36,0.0,0.69363,0.00014,22.53561]
[1777315070138,38.92,76719.3,0.0,0.69432,0.00014,22.51437]
[1777315075173,38.91,76719.87,0.0,0.69441,0.00014,22.51178]
[1777315079201,38.91,76723.7,0.0,0.69495,0.00014,22.49526]
[1777315084236,38.91,76726.45,0.0,0.69533,0.00014,22.48338]
[1777315089271,38.91,76726.71,0.0,0.69537,0.00014,22.48226]
[1777315094306,38.91,76731.57,0.0,0.69605,0.00014,22.46131]
[1777315094771,38.91,76731.57,0.0,0.69605,0.00014,22.46131]
[1777315095278,38.91,76731.57,0.0,0.69605,0.00014,22.46131]
[1777315099341,38.91,76728.22,0.0,0.69558,0.00014,22.47583]
[1777315104376,38.91,76728.78,0.0,0.69566,0.00014,22.47344]
[1777315110418,38.91,76728.0,0.0,0.69555,0.00014,22.47683]
[1777315115452,38.91,76728.86,0.0,0.69569,0.00014,22.46934]
[1777315120487,38.92,76729.35,0.0,0.69576,0.00014,22.46726]
[1777315125523,38.92,76729.62,0.0,0.69579,0.00014,22.46613]
[1777315131566,38.92,76729.05,0.0,0.69571,0.00014,22.46862]
[1777315136602,38.92,76730.98,0.0,0.69598,0.00014,22.46033]
[1777315141636,38.92,76723.59,0.0,0.69495,0.00014,22.4922]
[1777315145664,38.92,76729.36,0.0,0.69576,0.00014,22.46731]
[1777315150699,38.92,76729.1,0.0,0.69572,0.00014,22.46848]
[1777315155735,38.92,76730.74,0.0,0.69595,0.00014,22.46143]
[1777315163790,38.92,76732.32,0.0,0.69616,0.00014,22.45477]
[1777315168826,38.92,76732.01,0.0,0.69612,0.00014,22.4562]
[1777315173861,38.92,76732.25,0.0,0.69617,0.00014,22.45143]
[1777315178897,38.92,76732.6,0.0,0.69622,0.00014,22.44999]
[1777315183931,38.92,76731.33,0.0,0.69604,0.00014,22.45555]
[1777315188966,38.92,76732.63,0.0,0.69622,0.00014,22.44999]
[1777315194000,38.92,76731.96,0.0,0.69612,0.00014,22.45294]
[1777315197022,38.92,76727.78,0.0,0.69554,0.00014,22.471]
[1777315198031,38.92,76722.27,0.0,0.69477,0.00014,22.49468]
[1777315199039,38.92,76718.56,0.0,0.69425,0.00014,22.51056]
[1777315204074,38.92,76718.16,0.0,0.6942,0.00014,22.51202]
[1777315209108,38.92,76714.38,0.0,0.69368,0.00014,22.5279]
[1777315214144,38.91,76716.34,0.0,0.69396,0.00014,22.51915]
[1777315219180,38.91,76717.15,0.0,0.69409,0.00014,22.51536]
[1777315228242,38.91,76716.08,0.0,0.69395,0.00014,22.51932]
[1777315233277,38.9,76716.93,0.0,0.69411,0.00014,22.51155]
[1777315237308,38.9,76723.27,0.0,0.695,0.00014,22.4841]
[1777315241335,38.9,76730.71,0.0,0.69605,0.00014,22.4519]
[1777315246371,38.9,76731.9,0.0,0.69622,0.00014,22.44676]
[1777315251406,38.9,76731.42,0.0,0.69615,0.00014,22.44887]
[1777315256441,38.9,76732.59,0.0,0.69631,0.00014,22.44384]
[1777315261530,38.9,76732.46,0.0,0.69629,0.00014,22.44446]
[1777315267518,38.9,76732.87,0.0,0.69635,0.00014,22.44276]
[1777315270539,38.9,76727.2,0.0,0.69555,0.00014,22.46727]
[1777315272553,38.9,76723.42,0.0,0.69502,0.00014,22.48351]
[1777315277590,38.9,76727.26,0.0,0.69557,0.00014,22.46681]
[1777315282624,38.9,76734.2,0.0,0.69654,0.00014,22.43674]
[1777315283632,38.9,76737.97,0.0,0.69707,0.00014,22.4204]
[1777315288666,38.9,76737.82,0.0,0.69704,0.00014,22.42115]
[1777315290681,38.9,76732.16,0.0,0.69625,0.00014,22.4457]
[1777315295716,38.9,76733.88,0.0,0.69652,0.00014,22.43444]
[1777315300751,38.9,76734.42,0.0,0.69659,0.00014,22.43212]
[1777315305780,38.9,76735.05,0.0,0.69668,0.00014,22.42941]
[1777315306277,38.9,76735.05,0.0,0.69668,0.00014,22.42941]
[1777315311827,38.9,76737.64,0.0,0.69704,0.00014,22.41827]
[1777315316863,38.9,76738.52,0.0,0.69716,0.00014,22.41452]
[1777315321898,38.9,76738.22,0.0,0.69712,0.00014,22.41588]
[1777315323817,38.9,76737.6,0.0,0.69703,0.00014,22.41858]
[1777315323912,38.9,76740.81,0.0,0.69748,0.00014,22.40465]
[1777315324918,38.9,76746.07,0.0,0.69821,0.00014,22.38177]
[1777315329953,38.91,76747.23,0.0,0.69837,0.00014,22.37696]
[1777315333569,38.91,76746.96,0.0,0.69832,0.00014,22.37823]
[1777315339016,38.91,76749.11,0.0,0.69861,0.00014,22.36924]
[1777315344052,38.91,76747.83,0.0,0.69842,0.00014,22.37514]
[1777315349087,38.91,76746.6,0.0,0.69825,0.00014,22.38078]
[1777315352332,38.91,76745.92,0.0,0.69817,0.00014,22.38005]
[1777315356136,38.92,76738.98,0.0,0.69719,0.00014,22.4105]
[1777315361172,38.92,76735.23,0.0,0.69666,0.00014,22.42691]
[1777315365132,38.92,76734.51,0.0,0.69656,0.00014,22.4301]
[1777315371242,38.92,76734.07,0.0,0.69649,0.00014,22.43218]
[1777315376277,38.92,76734.18,0.0,0.6965,0.00014,22.43186]
[1777315381312,38.92,76727.81,0.0,0.69561,0.00014,22.45953]
[1777315386349,38.92,76731.14,0.0,0.69607,0.00014,22.44516]
[1777315391384,38.92,76731.77,0.0,0.69616,0.00014,22.44253]
[1777315396419,38.92,76733.9,0.0,0.69646,0.00014,22.43338]
[1777315398520,38.92,76732.86,0.0,0.69631,0.00014,22.4379]
[1777315398621,38.92,76736.94,0.0,0.69688,0.00014,22.42027]
[1777315399517,38.92,76736.94,0.0,0.69688,0.00014,22.42027]
[1777315400503,38.92,76736.25,0.0,0.69678,0.00014,22.42329]
[1777315401002,38.92,76736.24,0.0,0.69678,0.00014,22.42335]
[1777315406489,38.92,76734.36,0.0,0.69651,0.00014,22.43159]
[1777315411524,38.92,76734.14,0.0,0.6965,0.00014,22.42881]
[1777315415552,38.92,76727.81,0.0,0.69562,0.00014,22.4562]
[1777315420587,38.92,76727.43,0.0,0.69556,0.00014,22.45781]
[1777315423608,38.92,76732.26,0.0,0.69624,0.00014,22.43696]
[1777315428643,38.92,76730.14,0.0,0.69594,0.00014,22.44616]
[1777315431664,38.92,76726.94,0.0,0.69549,0.00014,22.45996]
[1777315436699,38.92,76726.24,0.0,0.6954,0.00014,22.46292]
[1777315441734,38.92,76724.58,0.0,0.69517,0.00014,22.46997]
[1777315446769,38.92,76722.84,0.0,0.69493,0.00014,22.47729]
[1777315451804,38.92,76724.2,0.0,0.69512,0.00014,22.47126]
[1777315456839,38.92,76728.58,0.0,0.69574,0.00014,22.45222]
[1777315461893,38.92,76731.66,0.0,0.69618,0.00014,22.43885]
[1777315463101,38.92,76731.66,0.0,0.69618,0.00014,22.43885]
[1777315463612,38.92,76731.66,0.0,0.69618,0.00014,22.43885]
[1777315471947,38.92,76733.61,0.0,0.69647,0.00014,22.42664]
[1777315477121,38.92,76733.03,0.0,0.69639,0.00014,22.42921]
[1777315477632,38.92,76733.03,0.0,0.69639,0.00014,22.42921]
[1777315478133,38.92,76733.68,0.0,0.69648,0.00014,22.42644]
[1777315478995,38.92,76738.82,0.0,0.6972,0.00014,22.40419]
[1777315484641,38.92,76740.95,0.0,0.69749,0.00014,22.39513]
[1777315485038,38.92,76746.94,0.0,0.69832,0.00014,22.36917]
[1777315486045,38.92,76752.89,0.0,0.69915,0.00014,22.34325]
[1777315488998,38.92,76755.63,0.0,0.69952,0.00014,22.33147]
[1777315493094,38.93,76759.84,0.0,0.70009,0.00014,22.31359]
[1777315494101,38.93,76763.96,0.0,0.70066,0.00014,22.2956]
[1777315499135,38.93,76763.78,0.0,0.70061,0.00014,22.29715]
[1777315500143,38.94,76759.84,0.0,0.70006,0.00014,22.31462]
[1777315501150,38.94,76756.31,0.0,0.69957,0.00014,22.33024]
[1777315504685,38.94,76756.82,0.0,0.69963,0.00014,22.32823]
[1777315504763,38.94,76750.62,0.0,0.69876,0.00014,22.35556]
[1777315505179,38.94,76750.62,0.0,0.69876,0.00014,22.35556]
[1777315505212,38.94,76743.37,0.0,0.69775,0.00014,22.38716]
[1777315506164,38.94,76743.37,0.0,0.69775,0.00014,22.38716]
[1777315510213,38.94,76739.84,0.0,0.69725,0.00014,22.40275]
[1777315511902,38.94,76726.67,0.0,0.69541,0.00014,22.45969]
[1777315512226,38.94,76723.65,0.0,0.69498,0.00014,22.47267]
[1777315517262,38.94,76726.39,0.0,0.69537,0.00014,22.4608]
[1777315519193,38.94,76725.79,0.0,0.69529,0.00014,22.46338]
[1777315525317,38.94,76731.35,0.0,0.69607,0.00014,22.43932]
[1777315530354,38.94,76730.76,0.0,0.69598,0.00014,22.44196]
[1777315531207,38.94,76730.76,0.0,0.69598,0.00014,22.44196]
[1777315531360,38.94,76736.3,0.0,0.69678,0.00014,22.41422]
[1777315532693,38.94,76736.3,0.0,0.69678,0.00014,22.41422]
[1777315532735,38.94,76730.82,0.0,0.69601,0.00014,22.43795]
[1777315535390,38.94,76734.0,0.0,0.69646,0.00014,22.42424]
[1777315539737,38.94,76734.4,0.0,0.69651,0.00014,22.42258]
[1777315539839,38.94,76742.58,0.0,0.69765,0.00014,22.3872]
[1777315544451,38.94,76746.87,0.0,0.69824,0.00014,22.36877]
[1777315547473,38.95,76758.01,0.0,0.69979,0.00014,22.32031]
[1777315549124,38.95,76759.35,0.0,0.69997,0.00014,22.31456]
[1777315550493,38.95,76763.71,0.0,0.70057,0.00014,22.29564]
[1777315552275,38.95,76765.3,0.0,0.70079,0.00014,22.28879]
[1777315552307,38.95,76765.3,0.0,0.70079,0.00014,22.28879]
[1777315552508,38.95,76775.78,0.0,0.70224,0.00014,22.24263]
[1777315554522,38.95,76779.47,0.0,0.70274,0.00014,22.22641]
[1777315556535,38.95,76787.32,0.0,0.70383,0.00014,22.19137]
[1777315557542,38.95,76800.06,0.0,0.70559,0.00014,22.13429]
[1777315558550,38.95,76802.2,0.0,0.70588,0.00014,22.12471]
[1777315559557,38.95,76805.18,0.0,0.70629,0.00014,22.11134]
[1777315560564,38.95,76798.64,0.0,0.70539,0.00014,22.14083]
[1777315565598,38.95,76796.33,0.0,0.70506,0.00014,22.15142]
[1777315566606,38.95,76791.75,0.0,0.70443,0.00014,22.17197]
[1777315571642,38.95,76789.58,0.0,0.70413,0.00014,22.18171]
[1777315573657,38.95,76793.12,0.0,0.70462,0.00014,22.16587]
[1777315574664,38.95,76801.07,0.0,0.70572,0.00014,22.13019]
[1777315576678,38.95,76803.83,0.0,0.70609,0.00014,22.11782]
[1777315577685,38.95,76807.77,0.0,0.70664,0.00014,22.1001]
[1777315582720,38.96,76809.32,0.0,0.70684,0.00014,22.09353]
[1777315587755,38.96,76805.38,0.0,0.70628,0.00014,22.11165]
[1777315588762,38.96,76808.35,0.0,0.70669,0.00014,22.0983]
[1777315590776,38.96,76812.08,0.0,0.7072,0.00014,22.08151]
[1777315595811,38.96,76817.15,0.0,0.70791,0.00014,22.05508]
[1777315599838,38.96,76813.38,0.0,0.70738,0.00014,22.07255]
[1777315603867,38.97,76808.97,0.0,0.70677,0.00014,22.09279]
[1777315605881,38.97,76804.37,0.0,0.70613,0.00014,22.11364]
[1777315610915,38.97,76812.43,0.0,0.70723,0.00014,22.07748]
[1777315612929,38.97,76824.2,0.0,0.70885,0.00014,22.02393]
[1777315615951,38.96,76827.89,0.0,0.70937,0.00014,22.00665]
[1777315619979,38.96,76821.7,0.0,0.70854,0.00014,22.03443]
[1777315621993,38.96,76815.4,0.0,0.70767,0.00014,22.0631]
[1777315627027,38.96,76822.7,0.0,0.70866,0.00014,22.03019]
[1777315630049,38.96,76826.77,0.0,0.70922,0.00014,22.01159]
[1777315635085,38.96,76824.05,0.0,0.70885,0.00014,22.02397]
[1777315640120,38.96,76823.59,0.0,0.70879,0.00014,22.02599]
[1777315641157,38.96,76823.59,0.0,0.70879,0.00014,22.02599]
[1777315641209,38.96,76823.59,0.0,0.70879,0.00014,22.02599]
[1777315641291,38.96,76823.59,0.0,0.70879,0.00014,22.02599]
[1777315641343,38.96,76823.59,0.0,0.70879,0.00014,22.02599]
[1777315643427,38.96,76824.38,0.0,0.7089,0.00014,22.02216]
[1777315643452,38.96,76824.38,0.0,0.7089,0.00014,22.02216]
[1777315643494,38.96,76823.18,0.0,0.70874,0.00014,22.02751]
[1777315644148,38.96,76827.1,0.0,0.70928,0.00014,22.00953]
[1777315648220,38.96,76832.45,0.0,0.71003,0.00014,21.98464]
[1777315650235,38.96,76835.66,0.0,0.71047,0.00014,21.9697]
[1777315654258,38.95,76837.77,0.0,0.7108,0.00014,21.95586]
[1777315654311,38.95,76837.77,0.0,0.7108,0.00014,21.95586]
[1777315654355,38.95,76838.21,0.0,0.71086,0.00014,21.95374]
[1777315656277,38.95,76841.12,0.0,0.71126,0.00014,21.94017]
[1777315661434,38.95,76842.43,0.0,0.71145,0.00014,21.93385]
[1777315661487,38.95,76842.43,0.0,0.71145,0.00014,21.93385]
[1777315661536,38.95,76840.48,0.0,0.71118,0.00014,21.94274]
[1777315664333,38.95,76834.45,0.0,0.71037,0.00014,21.97017]
[1777315666477,38.95,76833.84,0.0,0.71029,0.00014,21.97286]
[1777315666487,38.95,76833.84,0.0,0.71029,0.00014,21.97286]
[1777315666529,38.95,76833.84,0.0,0.71029,0.00014,21.97286]
[1777315666537,38.95,76832.77,0.0,0.71014,0.00014,21.97765]
[1777315671381,38.94,76835.81,0.0,0.71058,0.00014,21.96316]
[1777315672095,38.94,76835.81,0.0,0.71058,0.00014,21.96316]
[1777315672142,38.94,76835.81,0.0,0.71058,0.00014,21.96316]
[1777315672147,38.94,76835.81,0.0,0.71058,0.00014,21.96316]
[1777315672388,38.94,76835.92,0.0,0.71059,0.00014,21.96256]
[1777315677424,38.94,76832.77,0.0,0.71018,0.00014,21.97651]
[1777315678431,38.94,76829.31,0.0,0.7097,0.00014,21.99229]
[1777315679437,38.94,76825.95,0.0,0.70925,0.00014,22.00756]
[1777315681459,38.94,76824.28,0.0,0.70902,0.00014,22.01509]
[1777315681481,38.94,76824.28,0.0,0.70902,0.00014,22.01509]
[1777315681512,38.94,76824.28,0.0,0.70902,0.00014,22.01509]
[1777315681560,38.94,76824.6,0.0,0.70907,0.00014,22.01353]
[1777315687494,38.93,76822.35,0.0,0.70877,0.00014,22.02317]
[1777315688756,38.93,76822.35,0.0,0.70877,0.00014,22.02317]
[1777315688808,38.93,76822.35,0.0,0.70877,0.00014,22.02317]
[1777315688810,38.93,76822.35,0.0,0.70877,0.00014,22.02317]
[1777315688909,38.93,76822.43,0.0,0.70879,0.00014,22.0226]
[1777315693536,38.93,76815.99,0.0,0.70792,0.00014,22.05148]
[1777315695782,38.93,76813.21,0.0,0.70754,0.00014,22.06397]
[1777315695835,38.93,76813.21,0.0,0.70754,0.00014,22.06397]
[1777315695935,38.93,76811.03,0.0,0.70725,0.00014,22.07357]
[1777315698571,38.93,76803.83,0.0,0.70626,0.00014,22.10606]
[1777315699578,38.93,76799.89,0.0,0.70571,0.00014,22.12388]
[1777315703075,38.93,76799.83,0.0,0.7057,0.00014,22.12424]
[1777315703132,38.93,76798.14,0.0,0.70547,0.00014,22.13188]
[1777315703173,38.93,76798.14,0.0,0.70547,0.00014,22.13188]
[1777315704068,38.93,76798.14,0.0,0.70547,0.00014,22.13188]
[1777315704110,38.93,76798.64,0.0,0.70554,0.00014,22.1297]
[1777315704312,38.93,76798.64,0.0,0.70554,0.00014,22.1297]
[1777315704613,38.93,76802.16,0.0,0.70602,0.00014,22.11386]
[1777315705792,38.93,76805.86,0.0,0.70653,0.00014,22.09722]
[1777315711662,38.93,76804.45,0.0,0.70635,0.00014,22.10013]
[1777315712671,38.93,76810.2,0.0,0.70714,0.00014,22.0742]
[1777315713676,38.93,76813.94,0.0,0.70765,0.00014,22.05735]
[1777315714570,38.93,76813.94,0.0,0.70765,0.00014,22.05735]
[1777315714615,38.93,76813.94,0.0,0.70765,0.00014,22.05735]
[1777315714622,38.93,76813.94,0.0,0.70765,0.00014,22.05735]
[1777315714683,38.93,76818.64,0.0,0.7083,0.00014,22.03587]
[1777315719718,38.93,76817.44,0.0,0.70815,0.00014,22.04077]
[1777315723528,38.93,76816.72,0.0,0.70806,0.00014,22.04372]
[1777315723551,38.93,76816.72,0.0,0.70806,0.00014,22.04372]
[1777315723580,38.93,76816.72,0.0,0.70806,0.00014,22.04372]
[1777315723745,38.93,76817.82,0.0,0.70821,0.00014,22.03862]
[1777315727774,38.92,76821.26,0.0,0.7087,0.00014,22.02256]
[1777315732097,38.92,76821.01,0.0,0.70867,0.00014,22.02344]
[1777315732150,38.92,76820.76,0.0,0.70864,0.00014,22.02449]
[1777315732809,38.92,76820.97,0.0,0.70867,0.00014,22.02345]
[1777315737844,38.92,76820.87,0.0,0.70867,0.00014,22.02349]
[1777315739073,38.92,76820.87,0.0,0.70867,0.00014,22.02349]
[1777315739099,38.92,76822.08,0.0,0.70884,0.00014,22.0178]
[1777315739232,38.92,76822.08,0.0,0.70884,0.00014,22.0178]
[1777315739350,38.92,76822.08,0.0,0.70884,0.00014,22.0178]
[1777315739858,38.92,76822.46,0.0,0.70889,0.00014,22.01607]
[1777315740570,38.92,76822.46,0.0,0.70889,0.00014,22.01607]
[1777315740622,38.92,76822.46,0.0,0.70889,0.00014,22.01607]
[1777315740865,38.92,76822.39,0.0,0.70888,0.00014,22.01631]
[1777315744516,38.92,76822.54,0.0,0.70891,0.00014,22.01539]
[1777315744539,38.92,76822.54,0.0,0.70891,0.00014,22.01539]
[1777315744591,38.92,76822.54,0.0,0.70891,0.00014,22.01539]
[1777315744893,38.91,76817.42,0.0,0.70821,0.00014,22.03857]
[1777315749928,38.91,76810.5,0.0,0.70727,0.00014,22.06951]
[1777315750923,38.91,76810.5,0.0,0.70727,0.00014,22.06951]
[1777315750976,38.91,76810.5,0.0,0.70727,0.00014,22.06951]
[1777315751024,38.91,76811.12,0.0,0.70736,0.00014,22.06657]
[1777315756977,38.91,76810.93,0.0,0.70736,0.00014,22.06673]
[1777315761716,38.9,76810.09,0.0,0.70725,0.00014,22.07008]
[1777315761771,38.9,76810.09,0.0,0.70725,0.00014,22.07008]
[1777315762012,38.9,76809.95,0.0,0.70724,0.00014,22.0706]
[1777315767046,38.9,76810.02,0.0,0.70726,0.00014,22.06973]
[1777315767575,38.9,76810.02,0.0,0.70726,0.00014,22.06973]
[1777315767627,38.9,76810.02,0.0,0.70726,0.00014,22.06973]
[1777315767628,38.9,76810.02,0.0,0.70726,0.00014,22.06973]
[1777315768054,38.9,76812.07,0.0,0.70755,0.00014,22.06033]
[1777315773089,38.9,76812.69,0.0,0.70767,0.00014,22.05318]
[1777315773257,38.9,76812.69,0.0,0.70767,0.00014,22.05318]
[1777315773261,38.9,76812.69,0.0,0.70767,0.00014,22.05318]
[1777315773598,38.9,76812.69,0.0,0.70767,0.00014,22.05318]
[1777315773650,38.9,76812.69,0.0,0.70767,0.00014,22.05318]
[1777315774096,38.89,76819.9,0.0,0.70867,0.00014,22.02027]
[1777315775103,38.89,76824.12,0.0,0.70925,0.00014,22.00095]
[1777315780138,38.89,76823.93,0.0,0.70923,0.00014,22.00159]
[1777315782436,38.89,76823.74,0.0,0.70921,0.00014,22.00237]
[1777315782489,38.89,76823.74,0.0,0.70921,0.00014,22.00237]
[1777315782568,38.89,76823.74,0.0,0.70921,0.00014,22.00237]
[1777315782620,38.89,76823.74,0.0,0.70921,0.00014,22.00237]
[1777315785831,38.89,76825.06,0.0,0.70939,0.00014,21.99618]
[1777315785883,38.89,76825.06,0.0,0.70939,0.00014,21.99618]
[1777315785884,38.89,76825.06,0.0,0.70939,0.00014,21.99618]
[1777315786179,38.89,76826.61,0.0,0.7096,0.00014,21.98905]
[1777315788194,38.89,76832.14,0.0,0.71037,0.00014,21.96358]
[1777315790208,38.89,76835.55,0.0,0.71084,0.00014,21.94781]
[1777315791336,38.89,76835.55,0.0,0.71084,0.00014,21.94781]
[1777315791347,38.89,76835.55,0.0,0.71084,0.00014,21.94781]
[1777315791387,38.89,76835.55,0.0,0.71084,0.00014,21.94781]
[1777315791437,38.89,76836.11,0.0,0.71091,0.00014,21.94519]
[1777315795244,38.89,76832.89,0.0,0.71048,0.00014,21.95981]
[1777315798291,38.89,76831.31,0.0,0.71026,0.00014,21.96701]
[1777315798343,38.89,76831.31,0.0,0.71026,0.00014,21.96701]
[1777315798345,38.89,76831.31,0.0,0.71026,0.00014,21.96701]
[1777315798445,38.89,76831.25,0.0,0.71026,0.00014,21.96715]
[1777315804384,38.89,76830.49,0.0,0.71016,0.00014,21.97031]
[1777315804420,38.89,76830.49,0.0,0.71016,0.00014,21.97031]
[1777315804519,38.89,76830.49,0.0,0.71016,0.00014,21.97031]
[1777315804521,38.89,76829.6,0.0,0.71004,0.00014,21.97432]
[1777315808335,38.88,76824.24,0.0,0.70932,0.00014,21.99854]
[1777315810583,38.88,76821.51,0.0,0.70895,0.00014,22.01091]
[1777315810600,38.88,76821.51,0.0,0.70895,0.00014,22.01091]
[1777315810634,38.88,76821.51,0.0,0.70895,0.00014,22.01091]
[1777315810732,38.88,76820.83,0.0,0.70886,0.00014,22.01391]
[1777315815384,38.88,76817.29,0.0,0.70839,0.00014,22.02944]
[1777315818485,38.88,76817.72,0.0,0.70845,0.00014,22.02723]
[1777315818587,38.88,76817.72,0.0,0.70845,0.00014,22.02723]
[1777315818646,38.88,76817.72,0.0,0.70845,0.00014,22.02723]
[1777315818688,38.88,76820.57,0.0,0.70885,0.00014,22.0141]
[1777315822433,38.87,76817.28,0.0,0.70841,0.00014,22.02869]
[1777315824325,38.87,76817.27,0.0,0.70841,0.00014,22.02866]
[1777315824377,38.87,76817.27,0.0,0.70841,0.00014,22.02866]
[1777315824379,38.87,76817.27,0.0,0.70841,0.00014,22.02866]
[1777315824447,38.87,76816.7,0.0,0.70833,0.00014,22.03117]
[1777315829482,38.87,76818.32,0.0,0.70857,0.00014,22.02338]
[1777315832316,38.87,76820.18,0.0,0.70885,0.00014,22.01089]
[1777315832369,38.87,76820.18,0.0,0.70885,0.00014,22.01089]
[1777315832380,38.87,76820.18,0.0,0.70885,0.00014,22.01089]
[1777315832438,38.87,76820.18,0.0,0.70885,0.00014,22.01089]
[1777315832512,38.87,76820.31,0.0,0.70887,0.00014,22.01023]
[1777315835533,38.87,76823.44,0.0,0.70931,0.00014,21.99563]
[1777315838224,38.87,76822.95,0.0,0.70924,0.00014,21.99779]
[1777315838276,38.87,76823.43,0.0,0.70931,0.00014,21.9955]
[1777315838555,38.86,76823.77,0.0,0.70936,0.00014,21.99386]
[1777315844023,38.86,76822.72,0.0,0.70923,0.00014,21.99831]
[1777315844078,38.86,76822.72,0.0,0.70923,0.00014,21.99831]
[1777315844177,38.86,76823.7,0.0,0.70937,0.00014,21.99365]
[1777315845051,38.86,76826.69,0.0,0.70978,0.00014,21.97988]
[1777315850172,38.86,76824.67,0.0,0.70951,0.00014,21.98889]
[1777315850227,38.86,76824.67,0.0,0.70951,0.00014,21.98889]
[1777315850196,38.86,76824.77,0.0,0.70953,0.00014,21.98827]
[1777315850639,38.86,76825.25,0.0,0.70959,0.00014,21.98607]
[1777315855088,38.86,76824.64,0.0,0.70952,0.00014,21.98862]
[1777315855096,38.86,76824.64,0.0,0.70952,0.00014,21.98862]
[1777315855171,38.86,76824.64,0.0,0.70952,0.00014,21.98862]
[1777315855190,38.86,76824.93,0.0,0.70956,0.00014,21.98713]
[1777315860712,38.85,76825.08,0.0,0.70959,0.00014,21.98603]
[1777315862615,38.85,76824.46,0.0,0.70951,0.00014,21.98879]
[1777315862637,38.85,76824.46,0.0,0.70951,0.00014,21.98879]
[1777315862726,38.85,76825.46,0.0,0.70965,0.00014,21.98413]
[1777315865369,38.85,76825.01,0.0,0.70959,0.00014,21.98603]
[1777315865384,38.85,76825.01,0.0,0.70959,0.00014,21.98603]
[1777315865747,38.85,76822.8,0.0,0.70929,0.00014,21.99607]
[1777315868179,38.85,76822.64,0.0,0.70927,0.00014,21.99671]
[1777315868258,38.85,76832.79,0.0,0.71067,0.00014,21.95]
[1777315868769,38.85,76838.04,0.0,0.71139,0.00014,21.9258]
[1777315873805,38.85,76838.58,0.0,0.71146,0.00014,21.9232]
[1777315878844,38.85,76838.52,0.0,0.71146,0.00014,21.92336]
[1777315883879,38.85,76839.36,0.0,0.71158,0.00014,21.91935]
[1777315888914,38.85,76840.36,0.0,0.71172,0.00014,21.9146]
[1777315893949,38.85,76838.38,0.0,0.71148,0.00014,21.91973]
[1777315897976,38.85,76847.43,0.0,0.71272,0.00014,21.87772]
[1777315903011,38.84,76845.89,0.0,0.71251,0.00014,21.88485]
[1777315907040,38.84,76842.77,0.0,0.71208,0.00014,21.89929]
[1777315910061,38.84,76838.18,0.0,0.71145,0.00014,21.92045]
[1777315915096,38.84,76840.33,0.0,0.71175,0.00014,21.91032]
[1777315916103,38.84,76844.87,0.0,0.71238,0.00014,21.88927]
[1777315917110,38.84,76848.29,0.0,0.71284,0.00014,21.8734]
[1777315921138,38.84,76855.76,0.0,0.71386,0.00014,21.83867]
[1777315924159,38.84,76863.55,0.0,0.71492,0.00014,21.80242]
[1777315925166,38.84,76869.73,0.0,0.71576,0.00014,21.77353]
[1777315926101,38.84,76869.73,0.0,0.71576,0.00014,21.77353]
[1777315926153,38.84,76869.73,0.0,0.71576,0.00014,21.77353]
[1777315926173,38.85,76871.03,0.0,0.71593,0.00014,21.76753]
[1777315931208,38.85,76870.44,0.0,0.71584,0.00014,21.7709]
[1777315933222,38.85,76865.38,0.0,0.71514,0.00014,21.79484]
[1777315938257,38.85,76870.68,0.0,0.71585,0.00014,21.77047]
[1777315939267,38.85,76880.19,0.0,0.71714,0.00014,21.72583]
[1777315940271,38.85,76884.83,0.0,0.71776,0.00014,21.70407]
[1777315945306,38.87,76884.45,0.0,0.71764,0.00014,21.7084]
[1777315950341,38.87,76884.04,0.0,0.71756,0.00014,21.71118]
[1777315952354,38.88,76880.31,0.0,0.71708,0.00014,21.72522]
[1777315957392,38.88,76878.22,0.0,0.71677,0.00014,21.73576]
[1777315961087,38.88,76873.76,0.0,0.71616,0.00014,21.75711]
[1777315964440,38.88,76877.5,0.0,0.71665,0.00014,21.73993]
[1777315969476,38.89,76875.29,0.0,0.71634,0.00014,21.75096]
[1777315975519,38.89,76875.62,0.0,0.71636,0.00014,21.75009]
[1777315980554,38.89,76875.69,0.0,0.71636,0.00014,21.75033]
[1777315981561,38.9,76872.43,0.0,0.71591,0.00014,21.76575]
[1777315983574,38.9,76867.84,0.0,0.71528,0.00014,21.78744]
[1777315989616,38.9,76866.18,0.0,0.71505,0.00014,21.79564]
[1777315994652,38.9,76867.19,0.0,0.71517,0.00014,21.79127]
[1777315996666,38.9,76870.11,0.0,0.71557,0.00014,21.77775]
[1777315997673,38.9,76873.17,0.0,0.71598,0.00014,21.76349]
[1777316001701,38.9,76868.22,0.0,0.7153,0.00014,21.78709]
[1777316006736,38.91,76868.88,0.0,0.71537,0.00014,21.78442]
[1777316011771,38.91,76867.24,0.0,0.71517,0.00014,21.78864]
[1777316016806,38.91,76867.69,0.0,0.71522,0.00014,21.78693]
[1777316021894,38.91,76870.53,0.0,0.71559,0.00014,21.77405]
[1777316025921,38.92,76866.14,0.0,0.71498,0.00014,21.79493]
[1777316028943,38.92,76869.66,0.0,0.71546,0.00014,21.77869]
[1777316028943,38.92,76869.66,0.0,0.71546,0.00014,21.77869]
[1777316033978,38.92,76869.59,0.0,0.71543,0.00014,21.77947]
[1777316039013,38.92,76872.75,0.0,0.71585,0.00014,21.76513]
[1777316043041,38.93,76877.26,0.0,0.71645,0.00014,21.74442]
[1777316048075,38.93,76879.72,0.0,0.71677,0.00014,21.73349]
[1777316053111,38.93,76879.96,0.0,0.71678,0.00014,21.733]
[1777316056132,38.94,76876.97,0.0,0.71637,0.00014,21.74742]
[1777316058146,38.94,76874.01,0.0,0.71596,0.00014,21.76154]
[1777316060160,38.94,76869.99,0.0,0.71541,0.00014,21.78054]
[1777316066201,38.94,76869.32,0.0,0.71531,0.00014,21.78412]
[1777316071236,38.94,76866.4,0.0,0.71492,0.00014,21.79428]
[1777316072244,38.94,76863.41,0.0,0.71451,0.00014,21.80829]
[1777316076272,38.94,76860.46,0.0,0.71411,0.00014,21.82218]
[1777316077279,38.94,76853.12,0.0,0.71311,0.00014,21.85629]
[1777316078287,38.94,76845.86,0.0,0.71212,0.00014,21.88987]
[1777316079293,38.94,76841.86,0.0,0.71157,0.00014,21.90828]
[1777316084329,38.94,76841.23,0.0,0.7115,0.00014,21.9109]
[1777316089365,38.94,76842.35,0.0,0.71166,0.00014,21.90545]
[1777316094400,38.94,76847.51,0.0,0.71237,0.00014,21.88137]
[1777316099435,38.94,76849.6,0.0,0.71266,0.00014,21.87157]
[1777316105477,38.94,76846.55,0.0,0.71225,0.00014,21.88547]
[1777316108498,38.94,76852.31,0.0,0.71304,0.00014,21.85871]
[1777316113535,38.94,76852.53,0.0,0.71307,0.00014,21.85762]
[1777316117563,38.94,76858.59,0.0,0.71389,0.00014,21.82947]
[1777316122597,38.94,76860.32,0.0,0.71413,0.00014,21.82154]
[1777316127633,38.94,76862.97,0.0,0.71448,0.00014,21.80939]
[1777316132667,38.94,76859.69,0.0,0.71405,0.00014,21.82105]
[1777316135689,38.94,76862.85,0.0,0.71448,0.00014,21.80644]
[1777316140724,38.94,76863.36,0.0,0.71454,0.00014,21.80437]
[1777316143745,38.94,76870.65,0.0,0.71552,0.00014,21.77054]
[1777316148780,38.95,76869.56,0.0,0.71536,0.00014,21.77611]
[1777316153815,38.95,76870.34,0.0,0.71546,0.00014,21.77292]
[1777316158850,38.95,76870.4,0.0,0.71545,0.00014,21.77311]
[1777316163885,38.95,76870.85,0.0,0.7155,0.00014,21.77146]
[1777316166905,38.96,76867.14,0.0,0.71499,0.00014,21.78907]
[1777316169926,38.96,76861.76,0.0,0.71425,0.00014,21.81436]
[1777316174962,38.96,76862.52,0.0,0.71435,0.00014,21.81106]
[1777316179997,38.96,76863.83,0.0,0.71452,0.00014,21.8052]
[1777316185033,38.96,76864.57,0.0,0.71461,0.00014,21.80204]
[1777316187047,38.96,76867.6,0.0,0.71502,0.00014,21.78803]
[1777316192082,38.96,76867.57,0.0,0.71503,0.00014,21.78465]
[1777316197117,38.97,76867.33,0.0,0.71499,0.00014,21.78614]
[1777316202152,38.97,76868.57,0.0,0.71515,0.00014,21.78074]
[1777316207186,38.97,76867.56,0.0,0.715,0.00014,21.78583]
[1777316210208,38.97,76861.19,0.0,0.71413,0.00014,21.8157]
[1777316215243,38.97,76859.64,0.0,0.71391,0.00014,21.82311]
[1777316220278,38.97,76859.41,0.0,0.71388,0.00014,21.82434]
[1777316225312,38.97,76859.87,0.0,0.71393,0.00014,21.82237]
[1777316230348,38.98,76860.5,0.0,0.71402,0.00014,21.81959]
[1777316235383,38.98,76860.46,0.0,0.71401,0.00014,21.81988]
[1777316240417,38.98,76861.0,0.0,0.71408,0.00014,21.81741]
[1777316245452,38.98,76861.95,0.0,0.71421,0.00014,21.813]
[1777316250488,38.98,76861.0,0.0,0.71408,0.00014,21.81741]
[1777316255523,38.98,76858.9,0.0,0.71382,0.00014,21.82327]
[1777316260557,38.98,76857.84,0.0,0.71368,0.00014,21.82815]
[1777316265593,38.98,76856.65,0.0,0.71352,0.00014,21.83361]
[1777316270628,38.98,76857.23,0.0,0.7136,0.00014,21.83086]
[1777316272641,38.98,76850.1,0.0,0.71263,0.00014,21.86385]
[1777316273649,38.97,76846.13,0.0,0.71209,0.00014,21.88214]
[1777316278684,38.97,76844.74,0.0,0.71191,0.00014,21.88822]
[1777316283719,38.97,76845.9,0.0,0.71207,0.00014,21.88256]
[1777316288754,38.97,76845.25,0.0,0.71199,0.00014,21.88525]
[1777316290767,38.97,76840.66,0.0,0.71137,0.00014,21.90625]
[1777316292782,38.97,76836.23,0.0,0.71077,0.00014,21.92644]
[1777316297817,38.96,76835.76,0.0,0.71072,0.00014,21.92807]
[1777316302851,38.96,76836.01,0.0,0.71077,0.00014,21.92641]
[1777316307886,38.96,76836.22,0.0,0.71081,0.00014,21.92494]
[1777316312921,38.95,76836.2,0.0,0.71085,0.00014,21.92066]
[1777316317956,38.95,76835.94,0.0,0.71082,0.00014,21.92138]
[1777316322993,38.95,76838.8,0.0,0.71123,0.00014,21.90779]
[1777316328028,38.95,76841.4,0.0,0.71159,0.00014,21.89546]
[1777316330042,38.95,76844.63,0.0,0.71204,0.00014,21.88044]
[1777316335077,38.94,76846.37,0.0,0.71228,0.00014,21.8722]
[1777316340112,38.94,76847.74,0.0,0.71247,0.00014,21.86569]
[1777316345147,38.94,76848.23,0.0,0.71254,0.00014,21.8633]
[1777316350182,38.94,76848.12,0.0,0.71253,0.00014,21.86369]
[1777316355217,38.94,76847.94,0.0,0.71251,0.00014,21.86442]
[1777316360252,38.94,76848.55,0.0,0.7126,0.00014,21.8615]
[1777316365287,38.94,76847.89,0.0,0.71251,0.00014,21.86445]
[1777316366294,38.94,76843.77,0.0,0.71195,0.00014,21.88346]
[1777316367302,38.94,76839.98,0.0,0.71143,0.00014,21.90089]
[1777316372338,38.94,76836.42,0.0,0.71098,0.00014,21.9131]
[1777316374352,38.94,76833.37,0.0,0.71056,0.00014,21.92696]
[1777316377561,38.94,76833.29,0.0,0.71056,0.00014,21.92715]
[1777316377644,38.94,76833.29,0.0,0.71056,0.00014,21.92715]
[1777316377693,38.94,76830.99,0.0,0.71025,0.00014,21.93751]
[1777316378380,38.94,76824.43,0.0,0.70935,0.00014,21.96753]
[1777316380715,38.93,76822.69,0.0,0.70911,0.00014,21.97534]
[1777316380768,38.93,76822.69,0.0,0.70911,0.00014,21.97534]
[1777316386437,38.93,76823.07,0.0,0.70919,0.00014,21.97272]
[1777316387703,38.93,76823.07,0.0,0.70919,0.00014,21.97272]
[1777316387711,38.93,76823.07,0.0,0.70919,0.00014,21.97272]
[1777316387755,38.93,76823.07,0.0,0.70919,0.00014,21.97272]
[1777316393485,38.92,76825.18,0.0,0.7095,0.00014,21.96226]
[1777316395960,38.92,76822.73,0.0,0.70917,0.00014,21.97324]
[1777316395999,38.92,76822.73,0.0,0.70917,0.00014,21.97324]
[1777316396084,38.92,76822.73,0.0,0.70917,0.00014,21.97324]
[1777316399959,38.92,76823.55,0.0,0.7093,0.00014,21.96906]
[1777316400008,38.92,76823.55,0.0,0.7093,0.00014,21.96906]
[1777316400019,38.92,76823.55,0.0,0.7093,0.00014,21.96906]
[1777316400542,38.92,76819.51,0.0,0.70875,0.00014,21.98739]
[1777316401545,38.92,76815.37,0.0,0.70818,0.00014,22.00613]
[1777316401869,38.92,76815.37,0.0,0.70818,0.00014,22.00613]
[1777316401912,38.92,76815.37,0.0,0.70818,0.00014,22.00613]
[1777316401922,38.92,76815.37,0.0,0.70818,0.00014,22.00613]
[1777316407586,38.91,76814.27,0.0,0.70805,0.00014,22.01028]
[1777316409601,38.91,76825.16,0.0,0.70956,0.00014,21.96022]
[1777316410607,38.91,76829.36,0.0,0.71014,0.00014,21.9409]
[1777316415643,38.91,76832.89,0.0,0.71063,0.00014,21.92438]
[1777316416650,38.91,76842.98,0.0,0.71201,0.00014,21.87785]
[1777316417657,38.91,76848.37,0.0,0.71275,0.00014,21.85291]
[1777316419877,38.91,76849.26,0.0,0.71287,0.00014,21.84883]
[1777316419931,38.91,76849.26,0.0,0.71287,0.00014,21.84883]
[1777316423931,38.91,76849.68,0.0,0.71293,0.00014,21.84698]
[1777316423986,38.91,76849.68,0.0,0.71293,0.00014,21.84698]
[1777316426371,38.91,76849.23,0.0,0.71286,0.00014,21.84912]
[1777316426417,38.91,76849.23,0.0,0.71286,0.00014,21.84912]
[1777316426423,38.91,76849.23,0.0,0.71286,0.00014,21.84912]
[1777316429295,38.91,76846.97,0.0,0.71255,0.00014,21.85964]
[1777316429404,38.91,76846.97,0.0,0.71255,0.00014,21.85964]
[1777316429455,38.91,76846.97,0.0,0.71255,0.00014,21.85964]
[1777316434370,38.91,76847.98,0.0,0.71271,0.00014,21.85118]
[1777316434422,38.91,76847.98,0.0,0.71271,0.00014,21.85118]
[1777316434423,38.91,76847.98,0.0,0.71271,0.00014,21.85118]
[1777316439811,38.91,76850.21,0.0,0.71301,0.00014,21.84097]
[1777316441628,38.91,76850.23,0.0,0.71302,0.00014,21.84091]
[1777316441688,38.91,76850.23,0.0,0.71302,0.00014,21.84091]
[1777316441939,38.91,76849.05,0.0,0.71285,0.00014,21.8464]
[1777316442832,38.91,76854.28,0.0,0.71357,0.00014,21.82216]
[1777316443908,38.91,76856.81,0.0,0.71391,0.00014,21.81044]
[1777316443960,38.91,76856.81,0.0,0.71391,0.00014,21.81044]
[1777316444071,38.91,76856.81,0.0,0.71391,0.00014,21.81044]
[1777316445555,38.91,76856.12,0.0,0.71382,0.00014,21.8137]
[1777316445609,38.91,76856.12,0.0,0.71382,0.00014,21.8137]
[1777316445621,38.91,76856.12,0.0,0.71382,0.00014,21.8137]
[1777316449213,38.91,76856.18,0.0,0.71382,0.00014,21.81364]
[1777316449262,38.91,76856.18,0.0,0.71382,0.00014,21.81364]
[1777316451381,38.91,76857.51,0.0,0.714,0.00014,21.80755]
[1777316451428,38.91,76857.51,0.0,0.714,0.00014,21.80755]
[1777316454570,38.91,76859.62,0.0,0.71428,0.00014,21.79783]
[1777316454718,38.91,76859.62,0.0,0.71428,0.00014,21.79783]
[1777316454802,38.91,76859.62,0.0,0.71428,0.00014,21.79783]
[1777316460959,38.92,76855.06,0.0,0.71365,0.00014,21.8194]
[1777316463131,38.92,76855.29,0.0,0.71368,0.00014,21.81838]
[1777316463174,38.92,76855.29,0.0,0.71368,0.00014,21.81838]
[1777316463205,38.92,76855.29,0.0,0.71368,0.00014,21.81838]
[1777316463232,38.92,76860.62,0.0,0.71441,0.00014,21.7936]
[1777316465301,38.92,76860.98,0.0,0.71445,0.00014,21.79199]
[1777316465353,38.92,76860.98,0.0,0.71445,0.00014,21.79199]
[1777316468396,38.92,76856.63,0.0,0.71386,0.00014,21.81242]
[1777316468407,38.92,76856.63,0.0,0.71386,0.00014,21.81242]
[1777316468448,38.92,76856.63,0.0,0.71386,0.00014,21.81242]
[1777316470948,38.92,76857.03,0.0,0.71391,0.00014,21.81069]
[1777316470997,38.92,76857.03,0.0,0.71391,0.00014,21.81069]
[1777316471057,38.92,76857.03,0.0,0.71391,0.00014,21.81069]
[1777316476533,38.92,76859.41,0.0,0.71422,0.00014,21.79986]
[1777316476585,38.92,76859.41,0.0,0.71422,0.00014,21.79986]
[1777316481010,38.92,76861.29,0.0,0.71447,0.00014,21.7914]
[1777316481064,38.92,76861.29,0.0,0.71447,0.00014,21.7914]
[1777316481924,38.92,76861.28,0.0,0.71447,0.00014,21.79152]
[1777316481928,38.92,76861.28,0.0,0.71447,0.00014,21.79152]
[1777316486856,38.92,76860.72,0.0,0.71438,0.00014,21.79439]
[1777316486909,38.92,76860.72,0.0,0.71438,0.00014,21.79439]
[1777316496206,38.93,76862.28,0.0,0.7146,0.00014,21.78398]
[1777316498432,38.93,76862.88,0.0,0.71468,0.00014,21.78125]
[1777316498513,38.93,76862.88,0.0,0.71468,0.00014,21.78125]
[1777316498567,38.93,76862.88,0.0,0.71468,0.00014,21.78125]
[1777316498808,38.93,76862.88,0.0,0.71468,0.00014,21.78125]
[1777316498836,38.93,76862.88,0.0,0.71468,0.00014,21.78125]
[1777316503936,38.93,76862.4,0.0,0.71461,0.00014,21.78385]
[1777316503938,38.93,76862.4,0.0,0.71461,0.00014,21.78385]
[1777316503988,38.93,76859.89,0.0,0.71426,0.00014,21.79562]
[1777316505269,38.93,76849.36,0.0,0.71282,0.00014,21.84462]
[1777316507231,38.93,76847.27,0.0,0.71254,0.00014,21.85431]
[1777316507289,38.93,76847.27,0.0,0.71254,0.00014,21.85431]
[1777316507342,38.93,76847.27,0.0,0.71254,0.00014,21.85431]
[1777316508289,38.93,76856.48,0.0,0.71379,0.00014,21.8116]
[1777316513262,38.93,76853.4,0.0,0.71337,0.00014,21.82604]
[1777316513272,38.93,76853.4,0.0,0.71337,0.00014,21.82604]
[1777316513313,38.93,76853.4,0.0,0.71337,0.00014,21.82604]
[1777316518360,38.93,76853.13,0.0,0.71333,0.00014,21.82742]
[1777316519285,38.93,76853.13,0.0,0.71333,0.00014,21.82742]
[1777316519305,38.93,76853.13,0.0,0.71333,0.00014,21.82742]
[1777316519339,38.93,76853.13,0.0,0.71333,0.00014,21.82742]
[1777316521381,38.93,76858.08,0.0,0.714,0.00014,21.80449]
[1777316525440,38.94,76859.95,0.0,0.71425,0.00014,21.79593]
[1777316525489,38.94,76859.95,0.0,0.71425,0.00014,21.79593]
[1777316525492,38.94,76859.95,0.0,0.71425,0.00014,21.79593]
[1777316531143,38.94,76858.35,0.0,0.71403,0.00014,21.80363]
[1777316531191,38.94,76858.35,0.0,0.71403,0.00014,21.80363]
[1777316536486,38.94,76858.28,0.0,0.71402,0.00014,21.80406]
[1777316541521,38.94,76856.08,0.0,0.71372,0.00014,21.81418]
[1777316542190,38.94,76856.08,0.0,0.71372,0.00014,21.81418]
[1777316542242,38.94,76856.08,0.0,0.71372,0.00014,21.81418]
[1777316542277,38.94,76856.08,0.0,0.71372,0.00014,21.81418]
[1777316544435,38.94,76853.49,0.0,0.71337,0.00014,21.82613]
[1777316544541,38.94,76853.49,0.0,0.71337,0.00014,21.82613]
[1777316550584,38.93,76854.04,0.0,0.71345,0.00014,21.82329]
[1777316552486,38.93,76853.89,0.0,0.71346,0.00014,21.82007]
[1777316552539,38.93,76853.89,0.0,0.71346,0.00014,21.82007]
[1777316554612,38.93,76845.84,0.0,0.71236,0.00014,21.85723]
[1777316557223,38.93,76843.59,0.0,0.71206,0.00014,21.86749]
[1777316557275,38.93,76843.59,0.0,0.71206,0.00014,21.86749]
[1777316558640,38.93,76836.06,0.0,0.71103,0.00014,21.90202]
[1777316559652,38.93,76830.95,0.0,0.71033,0.00014,21.92541]
[1777316560329,38.93,76830.95,0.0,0.71033,0.00014,21.92541]
[1777316560375,38.93,76830.95,0.0,0.71033,0.00014,21.92541]
[1777316560382,38.93,76830.95,0.0,0.71033,0.00014,21.92541]
[1777316563681,38.93,76823.66,0.0,0.70934,0.00014,21.95842]
[1777316564287,38.93,76823.66,0.0,0.70934,0.00014,21.95842]
[1777316564367,38.93,76823.66,0.0,0.70934,0.00014,21.95842]
[1777316564389,38.93,76823.66,0.0,0.70934,0.00014,21.95842]
[1777316564718,38.93,76823.66,0.0,0.70934,0.00014,21.95842]
[1777316564856,38.93,76823.66,0.0,0.70934,0.00014,21.95842]
[1777316570730,38.92,76821.98,0.0,0.70914,0.00014,21.96533]
[1777316571247,38.92,76821.98,0.0,0.70914,0.00014,21.96533]
[1777316576772,38.92,76823.36,0.0,0.70935,0.00014,21.95826]
[1777316580802,38.92,76812.69,0.0,0.70789,0.00014,22.00657]
[1777316583823,38.91,76811.97,0.0,0.7078,0.00014,22.00928]
[1777316588858,38.91,76811.83,0.0,0.70781,0.00014,22.00915]
[1777316593893,38.9,76810.15,0.0,0.7076,0.00014,22.01602]
[1777316598927,38.9,76811.25,0.0,0.70777,0.00014,22.01024]
[1777316600942,38.9,76805.96,0.0,0.70704,0.00014,22.03419]
[1777316601949,38.9,76803.57,0.0,0.70671,0.00014,22.0451]
[1777316602956,38.9,76804.58,0.0,0.70685,0.00014,22.04062]
[1777316604970,38.9,76804.18,0.0,0.70679,0.00014,22.0426]
[1777316605977,38.9,76803.68,0.0,0.70672,0.00014,22.04494]
[1777316606984,38.9,76804.11,0.0,0.70677,0.00014,22.04308]
[1777316607991,38.9,76803.61,0.0,0.7067,0.00014,22.04542]
[1777316610010,38.9,76804.01,0.0,0.70675,0.00014,22.04378]
[1777316611013,38.9,76803.46,0.0,0.7067,0.00014,22.04249]
[1777316612020,38.9,76804.2,0.0,0.7068,0.00014,22.03903]
[1777316613027,38.9,76803.98,0.0,0.70678,0.00014,22.03992]
[1777316614034,38.9,76804.18,0.0,0.70681,0.00014,22.03891]
[1777316616048,38.9,76803.72,0.0,0.70675,0.00014,22.04077]
[1777316618064,38.9,76804.17,0.0,0.70682,0.00014,22.03852]
[1777316620078,38.9,76804.55,0.0,0.70688,0.00014,22.03658]
[1777316621085,38.9,76805.15,0.0,0.70696,0.00014,22.03376]
[1777316622092,38.9,76805.43,0.0,0.707,0.00014,22.03239]
[1777316623099,38.9,76805.94,0.0,0.70708,0.00014,22.02998]
[1777316625113,38.89,76805.29,0.0,0.70699,0.00014,22.03272]
[1777316626122,38.89,76804.85,0.0,0.70693,0.00014,22.03461]
[1777316627127,38.89,76805.3,0.0,0.707,0.00014,22.03247]
[1777316628134,38.89,76806.0,0.0,0.7071,0.00014,22.0292]
[1777316629141,38.89,76804.86,0.0,0.70695,0.00014,22.03427]
[1777316630147,38.89,76804.63,0.0,0.70692,0.00014,22.0352]
[1777316631155,38.89,76805.05,0.0,0.70698,0.00014,22.0332]
[1777316632161,38.89,76804.72,0.0,0.70693,0.00014,22.03459]
[1777316633169,38.89,76804.95,0.0,0.70697,0.00014,22.03344]
[1777316636190,38.89,76805.06,0.0,0.70699,0.00014,22.03264]
[1777316637197,38.89,76805.31,0.0,0.70703,0.00014,22.0314]
[1777316639210,38.89,76805.97,0.0,0.70713,0.00014,22.02821]
[1777316640218,38.89,76804.86,0.0,0.70698,0.00014,22.03315]
[1777316641225,38.88,76805.56,0.0,0.70708,0.00014,22.02987]
[1777316643238,38.88,76805.73,0.0,0.70711,0.00014,22.0289]
[1777316644245,38.88,76805.21,0.0,0.70704,0.00014,22.03116]
[1777316645253,38.88,76805.67,0.0,0.7071,0.00014,22.02898]
[1777316646491,38.88,76805.67,0.0,0.7071,0.00014,22.02898]
[1777316646550,38.88,76808.25,0.0,0.70746,0.00014,22.01709]
[1777316652302,38.88,76807.74,0.0,0.70742,0.00014,22.01846]
[1777316658343,38.87,76808.02,0.0,0.70748,0.00014,22.01652]
[1777316664386,38.87,76808.32,0.0,0.70754,0.00014,22.01452]
[1777316669422,38.86,76807.39,0.0,0.70743,0.00014,22.0182]
[1777316670428,38.86,76802.17,0.0,0.70671,0.00014,22.04176]
[1777316671436,38.86,76794.8,0.0,0.70572,0.00014,22.07108]
[1777316672443,38.86,76794.17,0.0,0.70563,0.00014,22.07397]
[1777316675465,38.86,76794.79,0.0,0.70571,0.00014,22.07133]
[1777316677479,38.86,76793.44,0.0,0.70552,0.00014,22.07753]
[1777316681507,38.87,76795.03,0.0,0.70573,0.00014,22.07057]
[1777316682514,38.87,76800.81,0.0,0.70653,0.00014,22.04452]
[1777316683521,38.86,76807.22,0.0,0.70742,0.00014,22.01527]
[1777316687549,38.86,76811.82,0.0,0.70808,0.00014,21.99371]
[1777316692583,38.86,76806.61,0.0,0.70738,0.00014,22.01667]
[1777316693591,38.85,76804.45,0.0,0.70708,0.00014,22.02631]
[1777316694598,38.85,76803.96,0.0,0.70702,0.00014,22.02835]
[1777316695604,38.85,76801.52,0.0,0.70668,0.00014,22.03937]
[1777316697619,38.85,76802.79,0.0,0.70686,0.00014,22.03352]
[1777316698625,38.85,76802.34,0.0,0.7068,0.00014,22.03551]
[1777316699633,38.85,76803.09,0.0,0.70691,0.00014,22.03207]
[1777316700640,38.85,76802.74,0.0,0.70686,0.00014,22.03361]
[1777316701647,38.85,76802.99,0.0,0.7069,0.00014,22.03244]
[1777316702654,38.85,76803.5,0.0,0.70697,0.00014,22.03008]
[1777316705675,38.85,76804.15,0.0,0.70706,0.00014,22.02702]
[1777316708695,38.85,76803.81,0.0,0.70701,0.00014,22.02867]
[1777316709703,38.85,76800.38,0.0,0.70654,0.00014,22.04412]
[1777316710710,38.85,76797.35,0.0,0.70612,0.00014,22.05772]
[1777316715745,38.85,76796.13,0.0,0.70595,0.00014,22.06339]
[1777316719772,38.85,76797.91,0.0,0.7062,0.00014,22.05524]
[1777316720783,38.85,76796.7,0.0,0.70603,0.00014,22.06078]
[1777316721790,38.85,76786.84,0.0,0.70466,0.00014,22.10527]
[1777316722796,38.85,76785.47,0.0,0.70447,0.00014,22.11149]
[1777316723804,38.85,76783.84,0.0,0.70424,0.00014,22.11883]
[1777316727832,38.85,76782.88,0.0,0.70411,0.00014,22.12318]
[1777316729846,38.85,76784.3,0.0,0.7043,0.00014,22.11683]
[1777316730852,38.85,76782.53,0.0,0.70406,0.00014,22.12477]
[1777316735888,38.85,76782.48,0.0,0.70407,0.00014,22.1212]
[1777316737902,38.85,76778.76,0.0,0.70355,0.00014,22.13788]
[1777316738909,38.85,76777.3,0.0,0.70335,0.00014,22.14442]
[1777316742937,38.85,76775.71,0.0,0.70313,0.00014,22.1515]
[1777316747971,38.85,76775.34,0.0,0.70308,0.00014,22.15313]
[1777316750993,38.85,76776.38,0.0,0.70322,0.00014,22.14847]
[1777316751999,38.85,76768.27,0.0,0.7021,0.00014,22.18459]
[1777316753006,38.85,76764.97,0.0,0.70164,0.00014,22.1992]
[1777316755021,38.85,76762.47,0.0,0.70129,0.00014,22.21017]
[1777316756027,38.85,76755.4,0.0,0.7003,0.00014,22.24142]
[1777316757034,38.85,76752.34,0.0,0.69988,0.00014,22.25489]
[1777316759049,38.85,76749.32,0.0,0.69945,0.00014,22.26823]
[1777316760056,38.85,76744.09,0.0,0.69872,0.00014,22.29125]
[1777316763078,38.85,76745.95,0.0,0.69897,0.00014,22.2833]
[1777316766101,38.86,76747.38,0.0,0.69916,0.00014,22.27724]
[1777316767108,38.86,76745.59,0.0,0.69891,0.00014,22.28516]
[1777316770129,38.86,76743.97,0.0,0.69868,0.00014,22.29245]
[1777316770758,38.86,76743.97,0.0,0.69868,0.00014,22.29245]
[1777316770864,38.86,76743.97,0.0,0.69868,0.00014,22.29245]
[1777316771136,38.86,76741.46,0.0,0.69833,0.00014,22.30349]
[1777316773150,38.86,76737.49,0.0,0.69777,0.00014,22.32091]
[1777316774157,38.86,76734.0,0.0,0.69727,0.00014,22.33614]
[1777316776171,38.86,76727.4,0.0,0.69635,0.00014,22.36481]
[1777316781206,38.86,76726.69,0.0,0.69625,0.00014,22.3678]
[1777316784229,38.86,76729.72,0.0,0.69668,0.00014,22.35461]
[1777316785236,38.86,76735.85,0.0,0.69754,0.00014,22.32796]
[1777316790270,38.86,76736.25,0.0,0.69759,0.00014,22.32633]
[1777316795305,38.86,76736.16,0.0,0.6976,0.00014,22.32303]
[1777316800926,38.86,76736.05,0.0,0.69758,0.00014,22.32363]
[1777316805376,38.86,76747.24,0.0,0.69915,0.00014,22.27474]
[1777316810411,38.86,76745.71,0.0,0.69895,0.00014,22.28085]
[1777316815446,38.85,76748.63,0.0,0.69938,0.00014,22.2675]
[1777316817460,38.85,76757.0,0.0,0.70055,0.00014,22.23046]
[1777316818467,38.85,76752.26,0.0,0.69989,0.00014,22.25128]
[1777316820481,38.85,76748.92,0.0,0.69943,0.00014,22.26579]
[1777316825516,38.85,76749.59,0.0,0.69954,0.00014,22.26236]
[1777316830551,38.84,76751.32,0.0,0.69979,0.00014,22.25431]
[1777316835585,38.84,76750.31,0.0,0.69966,0.00014,22.25839]
[1777316839613,38.84,76747.24,0.0,0.69924,0.00014,22.27168]
[1777316844648,38.84,76743.79,0.0,0.69875,0.00014,22.28689]
[1777316849683,38.84,76744.5,0.0,0.69883,0.00014,22.28438]
[1777316852705,38.85,76750.64,0.0,0.69971,0.00014,22.25399]
[1777316856733,38.85,76747.61,0.0,0.69926,0.00014,22.26789]
[1777316861772,38.86,76745.89,0.0,0.699,0.00014,22.27611]
[1777316863787,38.86,76740.8,0.0,0.69828,0.00014,22.29865]
[1777316864794,38.86,76735.94,0.0,0.6976,0.00014,22.31996]
[1777316865755,38.86,76735.94,0.0,0.6976,0.00014,22.31996]
[1777316871844,38.86,76739.7,0.0,0.6981,0.00014,22.30427]
[1777316872851,38.86,76742.86,0.0,0.69854,0.00014,22.29057]
[1777316873857,38.86,76750.14,0.0,0.69956,0.00014,22.25877]
[1777316877886,38.87,76753.75,0.0,0.70005,0.00014,22.2435]
[1777316879899,38.87,76757.49,0.0,0.70056,0.00014,22.22735]
[1777316884935,38.88,76758.0,0.0,0.7006,0.00014,22.22599]
[1777316889970,38.88,76759.7,0.0,0.70081,0.00014,22.21938]
[1777316895007,38.89,76759.14,0.0,0.70071,0.00014,22.22275]
[1777316900042,38.89,76759.36,0.0,0.70071,0.00014,22.22266]
[1777316905077,38.91,76759.42,0.0,0.70065,0.00014,22.22493]
[1777316910112,38.93,76761.33,0.0,0.70085,0.00014,22.21879]
[1777316911119,38.93,76766.07,0.0,0.70152,0.00014,22.19418]
[1777316913133,38.95,76769.7,0.0,0.70192,0.00014,22.18187]
[1777316918168,38.98,76768.63,0.0,0.70164,0.00014,22.19089]
[1777316919175,38.98,76763.75,0.0,0.70096,0.00014,22.21259]
[1777316924210,38.99,76766.92,0.0,0.70138,0.00014,22.19936]
[1777316929244,38.99,76768.58,0.0,0.70159,0.00014,22.19282]
[1777316934280,39.0,76768.45,0.0,0.70154,0.00014,22.19422]
[1777316939315,39.0,76769.93,0.0,0.70173,0.00014,22.18851]
[1777316944350,39.01,76772.6,0.0,0.70207,0.00014,22.17758]
[1777316949385,39.02,76773.99,0.0,0.70224,0.00014,22.17237]
[1777316955432,39.02,76773.14,0.0,0.70208,0.00014,22.17725]
[1777316960466,39.03,76774.23,0.0,0.70221,0.00014,22.17337]
[1777316964495,39.04,76777.81,0.0,0.70268,0.00014,22.15826]
[1777316969530,39.04,76779.53,0.0,0.70289,0.00014,22.15164]
[1777316975571,39.05,76780.17,0.0,0.70297,0.00014,22.14615]
[1777316980607,39.06,76780.08,0.0,0.70293,0.00014,22.14754]
[1777316985642,39.06,76780.37,0.0,0.70294,0.00014,22.14721]
[1777316990677,39.07,76779.07,0.0,0.70273,0.00014,22.15387]
[1777316992691,39.07,76782.1,0.0,0.70314,0.00014,22.1408]
[1777316993934,39.07,76782.1,0.0,0.70314,0.00014,22.1408]
[1777316994109,39.07,76782.1,0.0,0.70314,0.00014,22.1408]
[1777316994211,39.07,76786.57,0.0,0.70376,0.00014,22.12113]
[1777316999740,39.08,76787.55,0.0,0.70385,0.00014,22.11803]
[1777317001907,39.08,76786.45,0.0,0.7037,0.00014,22.12314]
[1777317001960,39.08,76786.45,0.0,0.7037,0.00014,22.12314]
[1777317002001,39.08,76787.71,0.0,0.70386,0.00014,22.11775]
[1777317003768,39.09,76783.86,0.0,0.70332,0.00014,22.13529]
[1777317004775,39.1,76781.05,0.0,0.70287,0.00014,22.14975]
[1777317009810,39.11,76781.32,0.0,0.70288,0.00014,22.1495]
[1777317014845,39.11,76781.29,0.0,0.70285,0.00014,22.15057]
[1777317019881,39.12,76779.73,0.0,0.70261,0.00014,22.15835]
[1777317024916,39.12,76778.21,0.0,0.70237,0.00014,22.16587]
[1777317027786,39.13,76780.74,0.0,0.70271,0.00014,22.155]
[1777317027841,39.13,76780.74,0.0,0.70271,0.00014,22.155]
[1777317027937,39.13,76780.78,0.0,0.70271,0.00014,22.15499]
[1777317032972,39.13,76782.6,0.0,0.70297,0.00014,22.14394]
[1777317038007,39.14,76782.34,0.0,0.7029,0.00014,22.14596]
[1777317043041,39.14,76782.76,0.0,0.70294,0.00014,22.14499]
[1777317044789,39.14,76783.15,0.0,0.70298,0.00014,22.14345]
[1777317044845,39.14,76783.15,0.0,0.70298,0.00014,22.14345]
[1777317045056,39.15,76783.2,0.0,0.70299,0.00014,22.14341]
[1777317047071,39.15,76788.1,0.0,0.70365,0.00014,22.12208]
[1777317052297,39.15,76787.74,0.0,0.70358,0.00014,22.1245]
[1777317052306,39.15,76787.74,0.0,0.70358,0.00014,22.1245]
[1777317052349,39.15,76787.74,0.0,0.70358,0.00014,22.1245]
[1777317052355,39.16,76787.62,0.0,0.70355,0.00014,22.12544]
[1777317058146,39.16,76787.18,0.0,0.70346,0.00014,22.12839]
[1777317059154,39.16,76773.14,0.0,0.70151,0.00014,22.19054]
[1777317060874,39.17,76773.07,0.0,0.7015,0.00014,22.19104]
[1777317060880,39.17,76773.07,0.0,0.7015,0.00014,22.19104]
[1777317060920,39.17,76773.07,0.0,0.7015,0.00014,22.19104]
[1777317061168,39.17,76775.08,0.0,0.70177,0.00014,22.18234]
[1777317062176,39.17,76777.89,0.0,0.70216,0.00014,22.1701]
[1777317064190,39.17,76783.78,0.0,0.70296,0.00014,22.1444]
[1777317066797,39.17,76785.94,0.0,0.70325,0.00014,22.13518]
[1777317066851,39.17,76785.94,0.0,0.70325,0.00014,22.13518]
[1777317067211,39.17,76786.33,0.0,0.7033,0.00014,22.13363]
[1777317073253,39.18,76786.42,0.0,0.70328,0.00014,22.13432]
[1777317078288,39.19,76787.15,0.0,0.70335,0.00014,22.13198]
[1777317080916,39.19,76786.61,0.0,0.70326,0.00014,22.1349]
[1777317080968,39.19,76786.61,0.0,0.70326,0.00014,22.1349]
[1777317080969,39.19,76786.61,0.0,0.70326,0.00014,22.1349]
[1777317081309,39.19,76786.49,0.0,0.70324,0.00014,22.1356]
[1777317086343,39.2,76788.38,0.0,0.70348,0.00014,22.12811]
[1777317087350,39.2,76784.14,0.0,0.70289,0.00014,22.14703]
[1777317088357,39.2,76777.52,0.0,0.70197,0.00014,22.17637]
[1777317088636,39.2,76777.52,0.0,0.70197,0.00014,22.17637]
[1777317088744,39.2,76777.52,0.0,0.70197,0.00014,22.17637]
[1777317088759,39.2,76777.52,0.0,0.70197,0.00014,22.17637]
[1777317089365,39.2,76777.13,0.0,0.70191,0.00014,22.17821]
[1777317094400,39.2,76780.5,0.0,0.70238,0.00014,22.16013]
[1777317094859,39.2,76780.5,0.0,0.70238,0.00014,22.16013]
[1777317094912,39.2,76780.5,0.0,0.70238,0.00014,22.16013]
[1777317095407,39.2,76779.63,0.0,0.70226,0.00014,22.1641]
[1777317097421,39.21,76776.1,0.0,0.70176,0.00014,22.17989]
[1777317099765,39.21,76775.8,0.0,0.70171,0.00014,22.18145]
[1777317099812,39.21,76775.8,0.0,0.70171,0.00014,22.18145]
[1777317099817,39.21,76775.8,0.0,0.70171,0.00014,22.18145]
[1777317100442,39.21,76775.89,0.0,0.70172,0.00014,22.18117]
[1777317102456,39.21,76779.9,0.0,0.70227,0.00014,22.16377]
[1777317107491,39.21,76781.96,0.0,0.70253,0.00014,22.1554]
[1777317108988,39.22,76781.65,0.0,0.70249,0.00014,22.1569]
[1777317109040,39.22,76781.65,0.0,0.70249,0.00014,22.1569]
[1777317109505,39.22,76782.0,0.0,0.70253,0.00014,22.1555]
[1777317114540,39.22,76781.98,0.0,0.70251,0.00014,22.15627]
[1777317118738,39.22,76783.57,0.0,0.70271,0.00014,22.14978]
[1777317118942,39.22,76783.57,0.0,0.70271,0.00014,22.14978]
[1777317118944,39.22,76783.57,0.0,0.70271,0.00014,22.14978]
[1777317119579,39.23,76783.99,0.0,0.70277,0.00014,22.14807]
[1777317123512,39.23,76783.24,0.0,0.70266,0.00014,22.15165]
[1777317123552,39.23,76783.24,0.0,0.70266,0.00014,22.15165]
[1777317123564,39.23,76783.24,0.0,0.70266,0.00014,22.15165]
[1777317123607,39.23,76789.8,0.0,0.70355,0.00014,22.12296]
[1777317126628,39.23,76786.22,0.0,0.70304,0.00014,22.13924]
[1777317130527,39.23,76785.97,0.0,0.703,0.00014,22.14063]
[1777317130579,39.23,76785.97,0.0,0.703,0.00014,22.14063]
[1777317130561,39.24,76786.11,0.0,0.70301,0.00014,22.14029]
[1777317130656,39.24,76786.84,0.0,0.70311,0.00014,22.13707]
[1777317135534,39.24,76786.56,0.0,0.70306,0.00014,22.13872]
[1777317135579,39.24,76786.56,0.0,0.70306,0.00014,22.13872]
[1777317135586,39.24,76786.56,0.0,0.70306,0.00014,22.13872]
[1777317135691,39.24,76788.25,0.0,0.70329,0.00014,22.13154]
[1777317138010,39.24,76787.02,0.0,0.70311,0.00014,22.13711]
[1777317138012,39.24,76787.02,0.0,0.70311,0.00014,22.13711]
[1777317138111,39.24,76787.5,0.0,0.70318,0.00014,22.13513]
[1777317139721,39.24,76790.86,0.0,0.70363,0.00014,22.12057]
[1777317144757,39.25,76790.6,0.0,0.70358,0.00014,22.12231]
[1777317144810,39.25,76790.6,0.0,0.70358,0.00014,22.12231]
[1777317144863,39.25,76790.6,0.0,0.70358,0.00014,22.12231]
[1777317145427,39.25,76790.44,0.0,0.70355,0.00014,22.12331]
[1777317149351,39.25,76789.4,0.0,0.70339,0.00014,22.1282]
[1777317149368,39.25,76788.31,0.0,0.70324,0.00014,22.13316]
[1777317149685,39.25,76788.31,0.0,0.70324,0.00014,22.13316]
[1777317149822,39.25,76788.31,0.0,0.70324,0.00014,22.13316]
[1777317149854,39.25,76788.31,0.0,0.70324,0.00014,22.13316]
[1777317149904,39.25,76779.72,0.0,0.70205,0.00014,22.17113]
[1777317153818,39.26,76784.56,0.0,0.70273,0.00014,22.1464]
[1777317155556,39.26,76784.56,0.0,0.70273,0.00014,22.1464]
[1777317155608,39.26,76784.56,0.0,0.70273,0.00014,22.1464]
[1777317155661,39.26,76786.26,0.0,0.70296,0.00014,22.13903]
[1777317155833,39.26,76788.29,0.0,0.70324,0.00014,22.1302]
[1777317157334,39.26,76788.29,0.0,0.70324,0.00014,22.1302]
[1777317157385,39.26,76788.29,0.0,0.70324,0.00014,22.1302]
[1777317157418,39.26,76789.7,0.0,0.70343,0.00014,22.12411]
[1777317163890,39.27,76790.97,0.0,0.70357,0.00014,22.11953]
[1777317164730,39.27,76790.97,0.0,0.70357,0.00014,22.11953]
[1777317164737,39.27,76790.97,0.0,0.70357,0.00014,22.11953]
[1777317164786,39.27,76790.97,0.0,0.70357,0.00014,22.11953]
[1777317164896,39.27,76791.96,0.0,0.70371,0.00014,22.1153]
[1777317166112,39.27,76791.96,0.0,0.70371,0.00014,22.1153]
[1777317166120,39.27,76791.96,0.0,0.70371,0.00014,22.1153]
[1777317166153,39.27,76793.0,0.0,0.70384,0.00014,22.11085]
[1777317167918,39.27,76798.12,0.0,0.70454,0.00014,22.08847]
[1777317172158,39.3,76799.93,0.0,0.70463,0.00014,22.08572]
[1777317172202,39.3,76799.93,0.0,0.70463,0.00014,22.08572]
[1777317172209,39.3,76799.93,0.0,0.70463,0.00014,22.08572]
[1777317172443,39.33,76799.74,0.0,0.70451,0.00014,22.09003]
[1777317178250,39.35,76800.96,0.0,0.70456,0.00014,22.08846]
[1777317178310,39.35,76800.96,0.0,0.70456,0.00014,22.08846]
[1777317178375,39.35,76800.96,0.0,0.70456,0.00014,22.08846]
[1777317178475,39.38,76806.1,0.0,0.70516,0.00014,22.06943]
[1777317180233,39.38,76806.19,0.0,0.70517,0.00014,22.06904]
[1777317180256,39.38,76806.19,0.0,0.70517,0.00014,22.06904]
[1777317180330,39.39,76806.64,0.0,0.70518,0.00014,22.069]
[1777317181016,39.4,76810.27,0.0,0.70562,0.00014,22.05459]
[1777317182157,39.4,76814.82,0.0,0.70624,0.00014,22.03454]
[1777317183681,39.4,76815.86,0.0,0.70637,0.00014,22.03011]
[1777317183734,39.4,76815.86,0.0,0.70637,0.00014,22.03011]
[1777317184037,39.41,76815.63,0.0,0.70634,0.00014,22.03135]
[1777317186051,39.41,76821.13,0.0,0.70708,0.00014,22.00724]
[1777317187057,39.41,76824.51,0.0,0.70754,0.00014,21.99212]
[1777317188181,39.41,76824.51,0.0,0.70754,0.00014,21.99212]
[1777317188231,39.41,76824.51,0.0,0.70754,0.00014,21.99212]
[1777317188233,39.41,76824.51,0.0,0.70754,0.00014,21.99212]
[1777317188332,39.41,76824.17,0.0,0.70749,0.00014,21.99365]
[1777317190001,39.41,76823.48,0.0,0.70739,0.00014,21.997]
[1777317191696,39.41,76826.19,0.0,0.70774,0.00014,21.98536]
[1777317192594,39.41,76826.19,0.0,0.70774,0.00014,21.98536]
[1777317192637,39.41,76826.19,0.0,0.70774,0.00014,21.98536]
[1777317192641,39.41,76832.41,0.0,0.70859,0.00014,21.95751]
[1777317192688,39.41,76832.41,0.0,0.70859,0.00014,21.95751]
[1777317192960,39.41,76832.41,0.0,0.70859,0.00014,21.95751]
[1777317192987,39.41,76832.41,0.0,0.70859,0.00014,21.95751]
[1777317193102,39.41,76837.7,0.0,0.70931,0.00014,21.9337]
[1777317195116,39.41,76840.39,0.0,0.70967,0.00014,21.92171]
[1777317200469,39.42,76842.46,0.0,0.70994,0.00014,21.9127]
[1777317200522,39.42,76842.46,0.0,0.70994,0.00014,21.9127]
[1777317200524,39.42,76842.46,0.0,0.70994,0.00014,21.9127]
[1777317200624,39.42,76842.95,0.0,0.71,0.00014,21.91067]
[1777317201268,39.42,76846.91,0.0,0.71054,0.00014,21.89275]
[1777317204950,39.42,76847.91,0.0,0.71066,0.00014,21.88855]
[1777317205186,39.42,76848.18,0.0,0.7107,0.00014,21.88744]
[1777317208206,39.42,76850.86,0.0,0.71105,0.00014,21.87564]
[1777317210601,39.42,76850.87,0.0,0.71104,0.00014,21.87597]
[1777317214546,39.43,76851.29,0.0,0.71112,0.00014,21.87044]
[1777317214599,39.43,76851.29,0.0,0.71112,0.00014,21.87044]
[1777317214652,39.43,76851.29,0.0,0.71112,0.00014,21.87044]
[1777317214602,39.43,76848.27,0.0,0.7107,0.00014,21.88437]
[1777317215224,39.43,76848.27,0.0,0.7107,0.00014,21.88437]
[1777317215257,39.43,76839.58,0.0,0.70952,0.00014,21.92366]
[1777317216265,39.43,76843.05,0.0,0.70999,0.00014,21.90807]
[1777317217272,39.43,76845.73,0.0,0.71035,0.00014,21.89603]
[1777317219083,39.43,76844.65,0.0,0.7102,0.00014,21.90101]
[1777317224320,39.43,76846.44,0.0,0.71043,0.00014,21.8935]
[1777317226335,39.43,76849.02,0.0,0.71077,0.00014,21.88202]
[1777317229564,39.44,76856.66,0.0,0.71179,0.00014,21.84776]
[1777317235399,39.44,76857.3,0.0,0.71186,0.00014,21.84556]
[1777317240434,39.45,76859.96,0.0,0.7122,0.00014,21.83417]
[1777317241442,39.45,76871.0,0.0,0.71368,0.00013,21.78387]
[1777317243455,39.45,76875.2,0.0,0.71424,0.00013,21.76495]
[1777317244462,39.45,76878.88,0.0,0.71473,0.00013,21.74823]
[1777317245469,39.45,76882.08,0.0,0.71515,0.00013,21.73372]
[1777317247484,39.47,76887.38,0.0,0.71579,0.00013,21.71204]
[1777317251511,39.47,76884.26,0.0,0.71534,0.00013,21.72751]
[1777317252518,39.48,76881.26,0.0,0.71493,0.00013,21.74159]
[1777317253160,39.48,76881.26,0.0,0.71493,0.00013,21.74159]
[1777317258561,39.49,76880.94,0.0,0.71484,0.00013,21.74475]
[1777317263596,39.49,76875.63,0.0,0.7141,0.00013,21.77032]
[1777317266617,39.5,76871.07,0.0,0.71347,0.00013,21.79181]
[1777317271652,39.5,76875.15,0.0,0.71401,0.00013,21.77022]
[1777317273666,39.51,76872.56,0.0,0.71365,0.00013,21.78249]
[1777317274219,39.51,76872.56,0.0,0.71365,0.00013,21.78249]
[1777317277509,39.51,76875.54,0.0,0.71404,0.00013,21.76946]
[1777317277694,39.51,76878.76,0.0,0.71446,0.00013,21.7549]
[1777317279708,39.51,76882.64,0.0,0.71497,0.00013,21.73755]
[1777317281722,39.52,76886.99,0.0,0.71554,0.00013,21.71803]
[1777317286757,39.52,76886.48,0.0,0.71544,0.00013,21.72168]
[1777317288646,39.52,76886.48,0.0,0.71544,0.00013,21.72168]
[1777317288770,39.53,76882.06,0.0,0.71483,0.00013,21.74251]
[1777317290785,39.53,76878.32,0.0,0.71432,0.00013,21.76013]
[1777317294813,39.53,76873.6,0.0,0.71366,0.00013,21.78261]
[1777317295820,39.54,76876.38,0.0,0.71403,0.00013,21.77008]
[1777317301862,39.54,76873.2,0.0,0.71356,0.00013,21.78583]
[1777317304156,39.54,76872.79,0.0,0.7135,0.00013,21.78789]
[1777317304883,39.55,76877.2,0.0,0.71409,0.00013,21.7681]
[1777317305890,39.55,76884.16,0.0,0.71502,0.00013,21.73625]
[1777317309917,39.55,76889.82,0.0,0.71577,0.00013,21.71049]
[1777317314159,39.55,76891.73,0.0,0.71603,0.00013,21.70161]
[1777317314245,39.55,76889.04,0.0,0.71567,0.00013,21.71398]
[1777317316967,39.55,76885.82,0.0,0.71524,0.00013,21.72867]
[1777317322002,39.55,76883.89,0.0,0.71499,0.00013,21.73725]
[1777317327039,39.55,76883.91,0.0,0.71499,0.00013,21.73723]
[1777317332074,39.55,76883.87,0.0,0.71499,0.00013,21.73414]
[1777317334087,39.55,76878.77,0.0,0.7143,0.00013,21.75778]
[1777317339123,39.55,76879.92,0.0,0.71444,0.00013,21.75301]
[1777317344158,39.56,76879.55,0.0,0.71438,0.00013,21.75521]
[1777317349193,39.56,76877.65,0.0,0.71411,0.00013,21.76442]
[1777317350200,39.56,76873.61,0.0,0.71356,0.00013,21.78299]
[1777317355235,39.56,76874.68,0.0,0.7137,0.00013,21.77848]
[1777317360802,39.56,76875.22,0.0,0.71376,0.00013,21.77632]
[1777317365504,39.57,76871.68,0.0,0.71327,0.00013,21.79297]
[1777317371347,39.57,76871.97,0.0,0.7133,0.00013,21.79203]
[1777317372355,39.57,76863.32,0.0,0.71213,0.00013,21.83146]
[1777317377389,39.57,76862.08,0.0,0.71196,0.00013,21.83723]
[1777317378395,39.57,76857.93,0.0,0.7114,0.00013,21.85606]
[1777317383432,39.57,76856.88,0.0,0.71125,0.00013,21.86132]
[1777317388467,39.58,76863.52,0.0,0.71213,0.00013,21.83171]
[1777317391488,39.58,76867.24,0.0,0.71264,0.00013,21.81132]
[1777317396523,39.58,76866.78,0.0,0.71256,0.00013,21.81411]
[1777317397529,39.59,76873.74,0.0,0.71349,0.00013,21.78255]
[1777317402564,39.59,76873.71,0.0,0.71347,0.00013,21.78344]
[1777317407600,39.59,76873.52,0.0,0.71342,0.00013,21.78517]
[1777317412636,39.6,76873.57,0.0,0.7134,0.00013,21.7858]
[1777317418677,39.6,76872.98,0.0,0.71332,0.00013,21.78864]
[1777317423713,39.6,76873.18,0.0,0.71335,0.00013,21.78771]
[1777317425726,39.6,76878.42,0.0,0.71405,0.00013,21.76367]
[1777317430762,39.6,76880.68,0.0,0.71437,0.00013,21.75288]
[1777317433790,39.6,76872.81,0.0,0.71332,0.00013,21.78862]
[1777317438825,39.59,76873.53,0.0,0.71343,0.00013,21.78497]
[1777317443859,39.59,76873.37,0.0,0.71342,0.00013,21.78531]
[1777317445875,39.59,76876.39,0.0,0.71383,0.00013,21.7713]
[1777317446881,39.59,76879.71,0.0,0.71428,0.00013,21.75602]
[1777317451917,39.59,76882.62,0.0,0.7147,0.00013,21.7384]
[1777317456951,39.59,76883.14,0.0,0.71478,0.00013,21.73568]
[1777317458912,39.59,76883.14,0.0,0.71478,0.00013,21.73568]
[1777317459973,39.58,76880.23,0.0,0.7144,0.00013,21.7488]
[1777317460980,39.58,76877.02,0.0,0.71396,0.00013,21.7636]
[1777317462993,39.59,76874.5,0.0,0.71362,0.00013,21.77529]
[1777317468028,39.59,76874.75,0.0,0.71364,0.00013,21.77456]
[1777317470044,39.59,76874.33,0.0,0.71358,0.00013,21.77656]
[1777317470305,39.59,76869.76,0.0,0.71297,0.00013,21.79747]
[1777317471050,39.59,76865.9,0.0,0.71244,0.00013,21.81509]
[1777317472057,39.59,76862.33,0.0,0.71196,0.00013,21.83144]
[1777317477092,39.59,76859.4,0.0,0.71155,0.00013,21.84529]
[1777317479109,39.6,76855.61,0.0,0.71103,0.00013,21.86264]
[1777317484140,39.6,76858.97,0.0,0.71147,0.00013,21.84789]
[1777317489175,39.6,76859.74,0.0,0.71156,0.00013,21.8449]
[1777317494211,39.6,76857.68,0.0,0.71127,0.00013,21.85469]
[1777317499246,39.61,76860.09,0.0,0.71158,0.00013,21.84424]
[1777317504280,39.61,76860.08,0.0,0.71157,0.00013,21.84475]
[1777317509316,39.61,76858.9,0.0,0.7114,0.00013,21.85054]
[1777317514353,39.62,76858.36,0.0,0.71134,0.00013,21.84952]
[1777317518381,39.62,76861.19,0.0,0.71171,0.00013,21.83705]
[1777317519388,39.62,76866.75,0.0,0.71246,0.00013,21.81184]
[1777317523416,39.61,76863.57,0.0,0.71204,0.00013,21.82577]
[1777317528451,39.61,76864.9,0.0,0.71225,0.00013,21.81884]
[1777317532478,39.61,76860.22,0.0,0.71163,0.00013,21.83948]
[1777317534493,39.61,76857.2,0.0,0.71123,0.00013,21.85321]
[1777317535501,39.61,76854.5,0.0,0.71086,0.00013,21.86543]
[1777317540535,39.61,76855.78,0.0,0.71103,0.00013,21.8597]
[1777317541542,39.61,76845.92,0.0,0.7097,0.00014,21.90413]
[1777317542549,39.61,76841.65,0.0,0.70912,0.00014,21.92326]
[1777317543556,39.61,76835.4,0.0,0.70828,0.00014,21.95118]
[1777317544563,39.61,76831.51,0.0,0.70775,0.00014,21.96846]
[1777317546577,39.6,76828.34,0.0,0.70732,0.00014,21.9825]
[1777317549598,39.6,76817.28,0.0,0.70583,0.00014,22.0314]
[1777317550607,39.6,76810.24,0.0,0.70487,0.00014,22.06238]
[1777317551612,39.6,76805.08,0.0,0.70417,0.00014,22.08495]
[1777317556646,39.6,76807.06,0.0,0.70446,0.00014,22.07552]
[1777317559668,39.59,76813.85,0.0,0.7054,0.00014,22.0452]
[1777317560675,39.59,76816.71,0.0,0.70579,0.00014,22.03245]
[1777317565710,39.59,76817.34,0.0,0.70589,0.00014,22.02918]
[1777317570745,39.59,76812.94,0.0,0.7053,0.00014,22.04818]
[1777317575780,39.58,76817.48,0.0,0.70596,0.00014,22.0237]
[1777317577794,39.58,76811.29,0.0,0.70513,0.00014,22.05087]
[1777317582829,39.58,76810.74,0.0,0.70507,0.00014,22.05273]
[1777317587864,39.58,76811.45,0.0,0.70518,0.00014,22.04903]
[1777317589878,39.57,76808.72,0.0,0.70482,0.00014,22.06073]
[1777317593906,39.57,76804.29,0.0,0.70422,0.00014,22.07999]
[1777317598941,39.57,76804.37,0.0,0.70422,0.00014,22.07988]
[1777317601962,39.57,76801.54,0.0,0.70384,0.00014,22.09216]
[1777317604983,39.57,76805.27,0.0,0.70436,0.00014,22.07533]
[1777317610018,39.57,76804.66,0.0,0.7043,0.00014,22.07739]
[1777317613039,39.56,76801.72,0.0,0.70391,0.00014,22.08994]
[1777317618075,39.56,76800.38,0.0,0.70374,0.00014,22.09516]
[1777317620088,39.56,76803.23,0.0,0.70413,0.00014,22.08264]
[1777317625124,39.56,76800.79,0.0,0.70379,0.00014,22.09377]
[1777317631171,39.57,76799.63,0.0,0.70363,0.00014,22.09576]
[1777317635198,39.57,76802.6,0.0,0.70402,0.00014,22.08324]
[1777317640234,39.57,76804.3,0.0,0.70423,0.00014,22.07651]
[1777317645269,39.58,76803.59,0.0,0.70412,0.00014,22.08013]
[1777317650303,39.58,76806.62,0.0,0.70451,0.00014,22.06756]
[1777317654332,39.59,76815.8,0.0,0.70575,0.00014,22.0277]
[1777317655339,39.59,76819.66,0.0,0.70627,0.00014,22.01055]
[1777317660374,39.59,76822.28,0.0,0.70664,0.00014,21.9987]
[1777317663395,39.58,76809.69,0.0,0.70492,0.00014,22.05428]
[1777317664401,39.58,76808.1,0.0,0.70471,0.00014,22.06119]
[1777317669437,39.58,76807.66,0.0,0.70467,0.00014,22.06262]
[1777317673465,39.58,76810.92,0.0,0.70512,0.00014,22.04785]
[1777317678500,39.58,76812.55,0.0,0.70535,0.00014,22.04045]
[1777317681520,39.57,76807.7,0.0,0.7047,0.00014,22.06158]
[1777317684541,39.57,76803.63,0.0,0.70414,0.00014,22.07939]
[1777317689576,39.57,76806.59,0.0,0.70456,0.00014,22.06578]
[1777317693605,39.57,76810.51,0.0,0.70514,0.00014,22.04424]
[1777317697633,39.57,76813.71,0.0,0.70558,0.00014,22.02976]
[1777317702668,39.56,76813.68,0.0,0.70559,0.00014,22.02953]
[1777317704682,39.56,76810.98,0.0,0.70522,0.00014,22.04132]
[1777317705689,39.56,76807.58,0.0,0.70476,0.00014,22.05623]
[1777317706696,39.56,76804.41,0.0,0.70433,0.00014,22.07009]
[1777317707703,39.56,76799.39,0.0,0.70364,0.00014,22.09227]
[1777317712738,39.57,76796.64,0.0,0.70325,0.00014,22.10492]
[1777317717773,39.57,76797.15,0.0,0.7033,0.00014,22.10325]
[1777317722808,39.57,76797.73,0.0,0.70336,0.00014,22.10127]
[1777317723816,39.57,76793.82,0.0,0.70283,0.00014,22.1185]
[1777317724824,39.57,76782.97,0.0,0.70134,0.00014,22.16587]
[1777317725831,39.57,76785.96,0.0,0.70174,0.00014,22.15292]
[1777317726837,39.58,76789.45,0.0,0.70222,0.00014,22.13779]
[1777317731873,39.58,76791.47,0.0,0.70249,0.00014,22.12938]
[1777317736908,39.58,76789.53,0.0,0.70221,0.00014,22.13829]
[1777317741943,39.58,76790.97,0.0,0.70239,0.00014,22.13243]
[1777317746978,39.59,76793.22,0.0,0.70269,0.00014,22.12307]
[1777317748991,39.59,76801.52,0.0,0.70382,0.00014,22.08694]
[1777317752014,39.59,76806.69,0.0,0.70454,0.00014,22.06076]
[1777317757048,39.59,76805.92,0.0,0.70442,0.00014,22.06451]
[1777317761077,39.59,76801.98,0.0,0.70387,0.00014,22.08207]
[1777317765107,39.6,76798.49,0.0,0.70339,0.00014,22.09761]
[1777317766114,39.6,76791.77,0.0,0.70247,0.00014,22.12709]
[1777317771150,39.6,76791.04,0.0,0.70235,0.00014,22.13071]
[1777317776185,39.6,76792.69,0.0,0.70257,0.00014,22.12395]
[1777317780212,39.61,76796.2,0.0,0.70304,0.00014,22.10903]
[1777317785249,39.61,76794.39,0.0,0.70277,0.00014,22.11746]
[1777317789276,39.61,76797.59,0.0,0.7032,0.00014,22.10389]
[1777317792298,39.61,76801.54,0.0,0.70373,0.00014,22.08694]
[1777317793304,39.61,76804.54,0.0,0.70414,0.00014,22.07366]
[1777317795319,39.61,76797.75,0.0,0.70322,0.00014,22.10318]
[1777317800353,39.61,76795.6,0.0,0.70294,0.00014,22.1121]
[1777317804382,39.61,76798.41,0.0,0.70331,0.00014,22.10025]
[1777317809417,39.62,76798.58,0.0,0.70332,0.00014,22.10009]
[1777317814451,39.62,76796.61,0.0,0.70306,0.00014,22.10543]
[1777317819487,39.62,76795.91,0.0,0.70294,0.00014,22.10904]
[1777317824521,39.63,76795.57,0.0,0.70288,0.00014,22.11106]
[1777317829557,39.63,76793.82,0.0,0.70263,0.00014,22.11921]
[1777317834597,39.63,76794.84,0.0,0.70275,0.00014,22.11527]
[1777317839632,39.64,76798.25,0.0,0.7032,0.00014,22.10092]
[1777317841646,39.64,76803.0,0.0,0.70384,0.00014,22.08036]
[1777317842653,39.64,76798.55,0.0,0.70323,0.00014,22.09998]
[1777317843660,39.64,76794.87,0.0,0.70273,0.00014,22.11616]
[1777317844667,39.64,76788.61,0.0,0.70187,0.00014,22.14351]
[1777317849702,39.64,76790.02,0.0,0.70205,0.00014,22.13775]
[1777317851716,39.64,76786.27,0.0,0.70153,0.00014,22.15419]
[1777317853730,39.65,76781.3,0.0,0.70084,0.00014,22.17586]
[1777317858765,39.65,76780.54,0.0,0.70073,0.00014,22.17932]
[1777317863800,39.65,76779.86,0.0,0.70064,0.00014,22.18239]
[1777317866821,39.65,76772.22,0.0,0.69959,0.00014,22.21538]
[1777317867828,39.65,76767.49,0.0,0.69894,0.00014,22.23568]
[1777317873870,39.65,76767.87,0.0,0.69902,0.00014,22.23001]
[1777317878905,39.65,76769.9,0.0,0.6993,0.00014,22.22115]
[1777317883940,39.65,76770.59,0.0,0.6994,0.00014,22.21808]
[1777317889015,39.64,76770.92,0.0,0.69945,0.00014,22.21657]
[1777317893043,39.64,76764.76,0.0,0.6986,0.00014,22.24294]
[1777317898079,39.64,76764.87,0.0,0.69862,0.00014,22.24228]
[1777317903114,39.64,76765.22,0.0,0.69868,0.00014,22.24059]
[1777317906135,39.64,76756.02,0.0,0.69741,0.00014,22.27981]
[1777317906405,39.64,76756.02,0.0,0.69741,0.00014,22.27981]
[1777317906477,39.64,76756.02,0.0,0.69741,0.00014,22.27981]
[1777317906825,39.64,76756.02,0.0,0.69741,0.00014,22.27981]
[1777317907142,39.64,76748.1,0.0,0.69632,0.00014,22.31341]
[1777317907793,39.64,76748.1,0.0,0.69632,0.00014,22.31341]
[1777317909156,39.64,76742.32,0.0,0.69553,0.00014,22.33767]
[1777317911384,39.64,76747.33,0.0,0.69623,0.00014,22.31612]
[1777317916206,39.63,76741.26,0.0,0.69541,0.00014,22.34136]
[1777317917212,39.63,76744.39,0.0,0.69584,0.00014,22.328]
[1777317918220,39.63,76752.77,0.0,0.69701,0.00014,22.29232]
[1777317923255,39.63,76750.38,0.0,0.69669,0.00014,22.30208]
[1777317924262,39.63,76745.06,0.0,0.69595,0.00014,22.32456]
[1777317924773,39.63,76745.06,0.0,0.69595,0.00014,22.32456]
[1777317925361,39.63,76745.06,0.0,0.69595,0.00014,22.32456]
[1777317925269,39.63,76751.48,0.0,0.69684,0.00014,22.29722]
[1777317928060,39.63,76753.21,0.0,0.69709,0.00014,22.28966]
[1777317928290,39.62,76757.07,0.0,0.69763,0.00014,22.27312]
[1777317929297,39.62,76761.9,0.0,0.69829,0.00014,22.2524]
[1777317934332,39.62,76760.95,0.0,0.69819,0.00014,22.25239]
[1777317939370,39.62,76751.95,0.0,0.69696,0.00014,22.29056]
[1777317939724,39.62,76751.95,0.0,0.69696,0.00014,22.29056]
[1777317940377,39.62,76748.85,0.0,0.69653,0.00014,22.30369]
[1777317940467,39.62,76748.85,0.0,0.69653,0.00014,22.30369]
[1777317941512,39.62,76748.42,0.0,0.69647,0.00014,22.30544]
[1777317945414,39.62,76743.03,0.0,0.69574,0.00014,22.32793]
[1777317950102,39.61,76746.36,0.0,0.69622,0.00014,22.31329]
[1777317952847,39.61,76746.76,0.0,0.69628,0.00014,22.31138]
[1777317954073,39.61,76754.25,0.0,0.69732,0.00014,22.27932]
[1777317954477,39.61,76758.26,0.0,0.69788,0.00014,22.26213]
[1777317955531,39.61,76758.26,0.0,0.69788,0.00014,22.26213]
[1777317961500,39.61,76757.81,0.0,0.69782,0.00014,22.26374]
[1777317962654,39.61,76748.77,0.0,0.69658,0.00014,22.30215]
[1777317966561,39.6,76744.7,0.0,0.69603,0.00014,22.31905]
[1777317967567,39.6,76739.36,0.0,0.69529,0.00014,22.34156]
[1777317972155,39.6,76736.98,0.0,0.69497,0.00014,22.35124]
[1777317972194,39.6,76730.27,0.0,0.69404,0.00014,22.37937]
[1777317972714,39.6,76730.27,0.0,0.69404,0.00014,22.37937]
[1777317973021,39.6,76730.27,0.0,0.69404,0.00014,22.37937]
[1777317973121,39.6,76751.6,0.0,0.697,0.00014,22.28897]
[1777317973724,39.6,76759.73,0.0,0.69813,0.00014,22.25418]
[1777317974994,39.6,76759.73,0.0,0.69813,0.00014,22.25418]
[1777317975931,39.6,76760.55,0.0,0.69824,0.00014,22.25062]
[1777317979652,39.6,76763.42,0.0,0.69864,0.00014,22.23815]
[1777317983192,39.6,76766.56,0.0,0.69908,0.00014,22.2246]
[1777317988715,39.6,76766.53,0.0,0.69908,0.00014,22.22469]
[1777317992744,39.6,76758.02,0.0,0.69793,0.00014,22.25732]
[1777317994261,39.6,76754.58,0.0,0.69745,0.00014,22.27198]
[1777317995765,39.6,76751.26,0.0,0.697,0.00014,22.28603]
[1777317996713,39.6,76751.26,0.0,0.697,0.00014,22.28603]
[1777317996772,39.59,76748.23,0.0,0.69658,0.00014,22.29886]
[1777317997779,39.59,76744.19,0.0,0.69602,0.00014,22.31594]
[1777317999793,39.59,76733.96,0.0,0.69461,0.00014,22.35913]
[1777318000800,39.59,76718.77,0.0,0.6925,0.00014,22.42283]
[1777318002397,39.59,76719.31,0.0,0.69257,0.00014,22.42051]
[1777318007849,39.59,76719.71,0.0,0.69264,0.00014,22.41848]
[1777318012884,39.59,76722.0,0.0,0.69296,0.00014,22.40883]
[1777318017919,39.59,76721.44,0.0,0.69288,0.00014,22.41142]
[1777318022954,39.59,76721.31,0.0,0.69285,0.00014,22.41221]
[1777318027994,39.6,76723.96,0.0,0.69321,0.00014,22.40139]
[1777318032021,39.6,76728.27,0.0,0.6938,0.00014,22.38357]
[1777318033028,39.6,76719.77,0.0,0.69262,0.00014,22.41911]
[1777318034036,39.6,76714.24,0.0,0.69185,0.00014,22.4422]
[1777318039071,39.6,76712.95,0.0,0.69167,0.00014,22.44767]
[1777318040078,39.6,76706.56,0.0,0.69077,0.00014,22.4742]
[1777318041085,39.6,76701.76,0.0,0.6901,0.00014,22.49403]
[1777318046121,39.6,76698.97,0.0,0.68972,0.00014,22.50538]
[1777318048134,39.6,76694.41,0.0,0.68908,0.00014,22.52406]
[1777318049141,39.6,76697.57,0.0,0.68953,0.00014,22.51101]
[1777318054177,39.59,76697.03,0.0,0.68948,0.00014,22.50922]
[1777318059212,39.59,76705.21,0.0,0.69063,0.00014,22.47526]
[1777318061226,39.59,76711.1,0.0,0.69145,0.00014,22.45081]
[1777318064247,39.59,76714.15,0.0,0.69188,0.00014,22.43817]
[1777318067268,39.59,76717.78,0.0,0.69239,0.00014,22.42298]
[1777318072303,39.59,76717.19,0.0,0.69232,0.00014,22.42498]
[1777318074319,39.59,76713.09,0.0,0.69175,0.00014,22.44188]
[1777318075326,39.59,76708.12,0.0,0.69106,0.00014,22.46241]
[1777318076333,39.59,76702.68,0.0,0.6903,0.00014,22.48493]
[1777318081367,39.59,76706.24,0.0,0.6908,0.00014,22.47012]
[1777318084389,39.59,76695.67,0.0,0.68933,0.00014,22.51373]
[1777318085396,39.59,76691.12,0.0,0.68869,0.00014,22.53237]
[1777318090543,39.58,76692.38,0.0,0.68887,0.00014,22.52698]
[1777318100501,39.58,76693.74,0.0,0.68908,0.00014,22.5208]
[1777318100616,39.58,76693.74,0.0,0.68908,0.00014,22.5208]
[1777318101107,39.58,76693.74,0.0,0.68908,0.00014,22.5208]
[1777318101507,39.58,76686.05,0.0,0.68801,0.00014,22.55226]
[1777318106543,39.58,76686.37,0.0,0.68806,0.00014,22.55057]
[1777318111578,39.57,76684.82,0.0,0.68788,0.00014,22.55264]
[1777318116616,39.57,76688.7,0.0,0.68844,0.00014,22.5364]
[1777318121652,39.57,76691.75,0.0,0.68888,0.00014,22.5236]
[1777318125680,39.57,76696.22,0.0,0.68951,0.00014,22.50502]
[1777318127694,39.57,76688.5,0.0,0.68843,0.00014,22.53667]
[1777318132729,39.56,76688.28,0.0,0.68841,0.00014,22.53724]
[1777318137764,39.56,76690.58,0.0,0.68874,0.00014,22.52754]
[1777318141792,39.56,76685.19,0.0,0.68799,0.00014,22.54942]
[1777318146827,39.56,76685.33,0.0,0.68802,0.00014,22.54849]
[1777318152870,39.55,76684.75,0.0,0.68795,0.00014,22.55044]
[1777318157906,39.55,76683.53,0.0,0.68779,0.00014,22.55527]
[1777318161935,39.56,76674.8,0.0,0.68654,0.00014,22.59137]
[1777318163341,39.56,76674.8,0.0,0.68654,0.00014,22.59137]
[1777318163410,39.56,76659.75,0.0,0.68442,0.00014,22.65228]
[1777318163949,39.56,76656.39,0.0,0.68395,0.00014,22.66582]
[1777318168984,39.56,76651.5,0.0,0.68325,0.00014,22.68554]
[1777318169991,39.56,76643.66,0.0,0.68214,0.00014,22.71679]
[1777318174245,39.56,76642.61,0.0,0.68202,0.00014,22.71713]
[1777318174318,39.56,76642.61,0.0,0.68202,0.00014,22.71713]
[1777318174336,39.56,76642.0,0.0,0.68193,0.00014,22.71953]
[1777318175227,39.56,76627.44,0.0,0.67987,0.00014,22.77701]
[1777318176039,39.56,76627.97,0.0,0.67994,0.00014,22.77486]
[1777318181073,39.55,76626.9,0.0,0.6798,0.00014,22.77872]
[1777318186109,39.55,76627.84,0.0,0.67995,0.00014,22.77465]
[1777318191143,39.55,76628.39,0.0,0.68004,0.00014,22.77212]
[1777318196179,39.54,76630.24,0.0,0.68031,0.00014,22.76448]
[1777318198193,39.54,76625.39,0.0,0.67963,0.00014,22.78341]
[1777318200207,39.54,76621.49,0.0,0.67908,0.00014,22.79852]
[1777318203228,39.54,76616.85,0.0,0.67843,0.00014,22.81635]
[1777318208263,39.53,76616.53,0.0,0.67841,0.00014,22.81702]
[1777318213299,39.53,76618.36,0.0,0.67869,0.00014,22.80931]
[1777318216320,39.53,76613.7,0.0,0.67803,0.00014,22.82718]
[1777318219341,39.52,76619.71,0.0,0.6789,0.00014,22.80337]
[1777318224376,39.52,76619.1,0.0,0.67883,0.00014,22.80526]
[1777318229411,39.51,76617.39,0.0,0.6786,0.00014,22.81143]
[1777318229846,39.51,76617.39,0.0,0.6786,0.00014,22.81143]
[1777318230168,39.51,76617.39,0.0,0.6786,0.00014,22.81143]
[1777318230420,39.51,76582.57,0.0,0.67363,0.00014,22.94563]
[1777318230870,39.51,76582.57,0.0,0.67363,0.00014,22.94563]
[1777318231483,39.51,76582.57,0.0,0.67363,0.00014,22.94563]
[1777318231663,39.51,76574.58,0.0,0.67251,0.00014,22.97198]
[1777318231724,39.51,76574.58,0.0,0.67251,0.00014,22.97198]
[1777318232071,39.51,76574.58,0.0,0.67251,0.00014,22.97198]
[1777318232438,39.51,76573.82,0.0,0.67241,0.00014,22.97463]
[1777318233189,39.51,76573.82,0.0,0.67241,0.00014,22.97463]
[1777318234225,39.51,76572.79,0.0,0.67227,0.00014,22.9783]
[1777318234452,39.51,76574.45,0.0,0.67252,0.00014,22.97179]
[1777318235056,39.51,76574.45,0.0,0.67252,0.00014,22.97179]
[1777318236467,39.5,76583.22,0.0,0.67379,0.00014,22.93822]
[1777318237473,39.5,76596.69,0.0,0.67572,0.00014,22.88642]
[1777318238481,39.5,76597.15,0.0,0.6758,0.00014,22.88449]
[1777318240495,39.5,76591.1,0.0,0.67494,0.00014,22.90742]
[1777318241502,39.5,76595.57,0.0,0.67559,0.00014,22.89007]
[1777318242527,39.5,76595.57,0.0,0.67559,0.00014,22.89007]
[1777318242579,39.5,76595.57,0.0,0.67559,0.00014,22.89007]
[1777318242639,39.49,76590.04,0.0,0.6748,0.00014,22.91115]
[1777318243264,39.49,76590.04,0.0,0.6748,0.00014,22.91115]
[1777318243621,39.49,76508.09,0.0,0.66297,0.00015,23.21517]
[1777318244375,39.49,76508.09,0.0,0.66297,0.00015,23.21517]
[1777318244701,39.49,76508.09,0.0,0.66297,0.00015,23.21517]
[1777318244528,39.49,76491.0,0.0,0.66049,0.00015,23.27583]
[1777318245025,39.49,76491.0,0.0,0.66049,0.00015,23.27583]
[1777318245240,39.49,76491.0,0.0,0.66049,0.00015,23.27583]
[1777318245446,39.49,76491.0,0.0,0.66049,0.00015,23.27583]
[1777318245562,39.49,76491.0,0.0,0.66049,0.00015,23.27583]
[1777318245638,39.49,76485.26,0.0,0.65965,0.00015,23.29594]
[1777318246098,39.49,76485.26,0.0,0.65965,0.00015,23.29594]
[1777318246212,39.49,76485.26,0.0,0.65965,0.00015,23.29594]
[1777318246647,39.49,76485.26,0.0,0.65965,0.00015,23.29594]
[1777318246634,39.49,76472.9,0.0,0.65785,0.00015,23.33902]
[1777318246748,39.49,76472.9,0.0,0.65785,0.00015,23.33902]
[1777318246832,39.49,76472.9,0.0,0.65785,0.00015,23.33902]
[1777318247669,39.49,76472.9,0.0,0.65785,0.00015,23.33902]
[1777318247727,39.49,76463.36,0.0,0.65646,0.00015,23.37188]
[1777318247755,39.49,76463.36,0.0,0.65646,0.00015,23.37188]
[1777318248393,39.49,76463.36,0.0,0.65646,0.00015,23.37188]
[1777318248564,39.47,76473.61,0.0,0.65804,0.00015,23.33446]
[1777318248769,39.47,76473.61,0.0,0.65804,0.00015,23.33446]
[1777318249195,39.47,76473.61,0.0,0.65804,0.00015,23.33446]
[1777318249309,39.47,76473.61,0.0,0.65804,0.00015,23.33446]
[1777318249571,39.46,76487.82,0.0,0.66012,0.00015,23.28448]
[1777318250578,39.46,76497.05,0.0,0.66147,0.00015,23.25166]
[1777318253599,39.46,76507.84,0.0,0.66306,0.00015,23.21279]
[1777318257627,39.46,76507.34,0.0,0.663,0.00015,23.21429]
[1777318258360,39.46,76507.34,0.0,0.663,0.00015,23.21429]
[1777318258416,39.46,76507.34,0.0,0.663,0.00015,23.21429]
[1777318258641,39.46,76519.07,0.0,0.6647,0.00015,23.1719]
[1777318259614,39.46,76519.07,0.0,0.6647,0.00015,23.1719]
[1777318259772,39.46,76519.07,0.0,0.6647,0.00015,23.1719]
[1777318259647,39.46,76524.55,0.0,0.6655,0.00015,23.15195]
[1777318260658,39.46,76518.89,0.0,0.66468,0.00015,23.17251]
[1777318261672,39.46,76508.3,0.0,0.66314,0.00015,23.21066]
[1777318262672,39.46,76500.64,0.0,0.66203,0.00015,23.23809]
[1777318263668,39.46,76500.64,0.0,0.66203,0.00015,23.23809]
[1777318263740,39.46,76500.64,0.0,0.66203,0.00015,23.23809]
[1777318263679,39.45,76502.46,0.0,0.66233,0.00015,23.23067]
[1777318264686,39.44,76507.84,0.0,0.66311,0.00015,23.2113]
[1777318266699,39.44,76515.34,0.0,0.66421,0.00015,23.18413]
[1777318267707,39.44,76519.15,0.0,0.66476,0.00015,23.17028]
[1777318268713,39.44,76525.48,0.0,0.66568,0.00015,23.14722]
[1777318269721,39.44,76529.65,0.0,0.66629,0.00015,23.13196]
[1777318270280,39.44,76529.65,0.0,0.66629,0.00015,23.13196]
[1777318270728,39.44,76532.2,0.0,0.66666,0.00014,23.12261]
[1777318271741,39.44,76536.64,0.0,0.6673,0.00014,23.1063]
[1777318272945,39.44,76536.75,0.0,0.66732,0.00014,23.10591]
[1777318273159,39.44,76536.75,0.0,0.66732,0.00014,23.10591]
[1777318273754,39.44,76544.05,0.0,0.66837,0.00014,23.07897]
[1777318274317,39.44,76544.05,0.0,0.66837,0.00014,23.07897]
[1777318274420,39.44,76544.05,0.0,0.66837,0.00014,23.07897]
[1777318274720,39.44,76544.05,0.0,0.66837,0.00014,23.07897]
[1777318274761,39.44,76549.84,0.0,0.66921,0.00014,23.05751]
[1777318275401,39.44,76549.84,0.0,0.66921,0.00014,23.05751]
[1777318275768,39.44,76553.73,0.0,0.66978,0.00014,23.0429]
[1777318277772,39.44,76553.73,0.0,0.66978,0.00014,23.0429]
[1777318278097,39.44,76555.37,0.0,0.67002,0.00014,23.03658]
[1777318278490,39.44,76555.37,0.0,0.67002,0.00014,23.03658]
[1777318278790,39.44,76559.62,0.0,0.67064,0.00014,23.02058]
[1777318279797,39.44,76563.82,0.0,0.67124,0.00014,23.00471]
[1777318281694,39.44,76563.82,0.0,0.67124,0.00014,23.00471]
[1777318282288,39.44,76564.08,0.0,0.67128,0.00014,23.00367]
[1777318283142,39.44,76564.07,0.0,0.67129,0.00014,23.00358]
[1777318284739,39.44,76564.65,0.0,0.67137,0.00014,23.00133]
[1777318287853,39.43,76571.5,0.0,0.67237,0.00014,22.97519]
[1777318288860,39.43,76580.96,0.0,0.67374,0.00014,22.93897]
[1777318289867,39.43,76589.26,0.0,0.67494,0.00014,22.90697]
[1777318292113,39.42,76588.51,0.0,0.67487,0.00014,22.90556]
[1777318293895,39.42,76593.94,0.0,0.67565,0.00014,22.8845]
[1777318298150,39.42,76594.6,0.0,0.67576,0.00014,22.8815]
[1777318298930,39.42,76596.54,0.0,0.67605,0.00014,22.87373]
[1777318299349,39.42,76600.28,0.0,0.67659,0.00014,22.85911]
[1777318299937,39.42,76607.36,0.0,0.6776,0.00014,22.83159]
[1777318300944,39.41,76611.08,0.0,0.67814,0.00014,22.81694]
[1777318303965,39.41,76619.94,0.0,0.67941,0.00014,22.78192]
[1777318304884,39.41,76619.94,0.0,0.67941,0.00014,22.78192]
[1777318304903,39.41,76619.94,0.0,0.67941,0.00014,22.78192]
[1777318304971,39.41,76623.35,0.0,0.6799,0.00014,22.7684]
[1777318306600,39.41,76629.57,0.0,0.68079,0.00014,22.7437]
[1777318312021,39.41,76632.08,0.0,0.68115,0.00014,22.73363]
[1777318315042,39.41,76626.99,0.0,0.68043,0.00014,22.75376]
[1777318316048,39.41,76622.24,0.0,0.67976,0.00014,22.77248]
[1777318321085,39.41,76620.64,0.0,0.67954,0.00014,22.77851]
[1777318326120,39.4,76623.65,0.0,0.67998,0.00014,22.76637]
[1777318328133,39.4,76619.25,0.0,0.67935,0.00014,22.78361]
[1777318329141,39.4,76615.49,0.0,0.67882,0.00014,22.79832]
[1777318330147,39.4,76620.06,0.0,0.67947,0.00014,22.78029]
[1777318332162,39.4,76630.18,0.0,0.68092,0.00014,22.7402]
[1777318334176,39.4,76633.47,0.0,0.68139,0.00014,22.7271]
[1777318338204,39.4,76636.8,0.0,0.68186,0.00014,22.71382]
[1777318339211,39.4,76628.48,0.0,0.68068,0.00014,22.74688]
[1777318344246,39.4,76629.56,0.0,0.68083,0.00014,22.74249]
[1777318348275,39.4,76634.25,0.0,0.6815,0.00014,22.72378]
[1777318352303,39.4,76626.26,0.0,0.68039,0.00014,22.75166]
[1777318354317,39.4,76623.01,0.0,0.67993,0.00014,22.76442]
[1777318358345,39.4,76626.25,0.0,0.6804,0.00014,22.75142]
[1777318359352,39.4,76629.83,0.0,0.68091,0.00014,22.7372]
[1777318364386,39.4,76634.77,0.0,0.68161,0.00014,22.71748]
[1777318369422,39.39,76629.97,0.0,0.68093,0.00014,22.7365]
[1777318370429,39.39,76621.61,0.0,0.67974,0.00014,22.76954]
[1777318372444,39.39,76612.91,0.0,0.6785,0.00014,22.80364]
[1777318373733,39.39,76604.07,0.0,0.67724,0.00014,22.83808]
[1777318377479,39.39,76602.34,0.0,0.67701,0.00014,22.84435]
[1777318381507,39.38,76607.37,0.0,0.67775,0.00014,22.82427]
[1777318385535,39.38,76599.12,0.0,0.67658,0.00014,22.85599]
[1777318386306,39.38,76599.12,0.0,0.67658,0.00014,22.85599]
[1777318386542,39.38,76591.61,0.0,0.67551,0.00014,22.88493]
[1777318387562,39.38,76591.61,0.0,0.67551,0.00014,22.88493]
[1777318387573,39.38,76584.15,0.0,0.67444,0.00014,22.91354]
[1777318388556,39.38,76577.13,0.0,0.67343,0.00014,22.94029]
[1777318388895,39.38,76577.13,0.0,0.67343,0.00014,22.94029]
[1777318389671,39.38,76571.46,0.0,0.67261,0.00014,22.96187]
[1777318389907,39.38,76571.46,0.0,0.67261,0.00014,22.96187]
[1777318390060,39.38,76571.46,0.0,0.67261,0.00014,22.96187]
[1777318390667,39.38,76572.02,0.0,0.6727,0.00014,22.95972]
[1777318390981,39.38,76572.02,0.0,0.6727,0.00014,22.95972]
[1777318391577,39.38,76561.06,0.0,0.67112,0.00014,23.00118]
[1777318393591,39.38,76562.28,0.0,0.6713,0.00014,22.99646]
[1777318394598,39.38,76566.65,0.0,0.67193,0.00014,22.97989]
[1777318399633,39.37,76565.38,0.0,0.67175,0.00014,22.98449]
[1777318404668,39.37,76566.37,0.0,0.6719,0.00014,22.98055]
[1777318409703,39.37,76564.39,0.0,0.67162,0.00014,22.98787]
[1777318411717,39.37,76574.3,0.0,0.67307,0.00014,22.94644]
[1777318415745,39.37,76566.98,0.0,0.67202,0.00014,22.97421]
[1777318420782,39.37,76565.94,0.0,0.67188,0.00014,22.97796]
[1777318421788,39.37,76571.47,0.0,0.67268,0.00014,22.95695]
[1777318424810,39.37,76567.8,0.0,0.67215,0.00014,22.97083]
[1777318425817,39.37,76559.15,0.0,0.6709,0.00014,23.00347]
[1777318430851,39.36,76566.35,0.0,0.67195,0.00014,22.976]
[1777318431515,39.36,76566.35,0.0,0.67195,0.00014,22.976]
[1777318431519,39.36,76566.35,0.0,0.67195,0.00014,22.976]
[1777318431866,39.36,76586.33,0.0,0.67483,0.00014,22.89971]
[1777318432451,39.36,76586.33,0.0,0.67483,0.00014,22.89971]
[1777318432873,39.36,76618.04,0.0,0.67937,0.00014,22.77627]
[1777318433880,39.36,76618.65,0.0,0.67946,0.00014,22.7738]
[1777318434281,39.36,76618.65,0.0,0.67946,0.00014,22.7738]
[1777318435178,39.36,76616.13,0.0,0.67911,0.00014,22.78367]
[1777318435899,39.36,76604.67,0.0,0.67747,0.00014,22.82849]
[1777318437913,39.36,76597.03,0.0,0.67638,0.00014,22.858]
[1777318440933,39.36,76589.46,0.0,0.67531,0.00014,22.8869]
[1777318443666,39.36,76586.4,0.0,0.67487,0.00014,22.89854]
[1777318443723,39.36,76586.4,0.0,0.67487,0.00014,22.89854]
[1777318443726,39.35,76580.84,0.0,0.67408,0.00014,22.91974]
[1777318443955,39.35,76576.7,0.0,0.67348,0.00014,22.93558]
[1777318444963,39.35,76570.9,0.0,0.67264,0.00014,22.95769]
[1777318446978,39.35,76577.65,0.0,0.67362,0.00014,22.93192]
[1777318450710,39.35,76584.77,0.0,0.67465,0.00014,22.90448]
[1777318452013,39.35,76579.69,0.0,0.67392,0.00014,22.92391]
[1777318454030,39.35,76588.48,0.0,0.67519,0.00014,22.89001]
[1777318455037,39.35,76592.03,0.0,0.6757,0.00014,22.87614]
[1777318456044,39.35,76588.74,0.0,0.67524,0.00014,22.88871]
[1777318461078,39.35,76585.42,0.0,0.67477,0.00014,22.90112]
[1777318462086,39.34,76579.65,0.0,0.67394,0.00014,22.92319]
[1777318465107,39.34,76575.1,0.0,0.6733,0.00014,22.9403]
[1777318467121,39.34,76563.64,0.0,0.67164,0.00014,22.98389]
[1777318470142,39.34,76567.94,0.0,0.67227,0.00014,22.96756]
[1777318472156,39.34,76573.94,0.0,0.67315,0.00014,22.94094]
[1777318474169,39.34,76577.87,0.0,0.67372,0.00014,22.92593]
[1777318475177,39.34,76573.27,0.0,0.67306,0.00014,22.94338]
[1777318480211,39.33,76573.51,0.0,0.67312,0.00014,22.94178]
[1777318482226,39.33,76578.37,0.0,0.67383,0.00014,22.92296]
[1777318487261,39.33,76578.5,0.0,0.67386,0.00014,22.92198]
[1777318488268,39.33,76582.82,0.0,0.67449,0.00014,22.90525]
[1777318493302,39.32,76578.58,0.0,0.67389,0.00014,22.9212]
[1777318499344,39.33,76576.87,0.0,0.67364,0.00014,22.92796]
[1777318504380,39.33,76577.01,0.0,0.67365,0.00014,22.92761]
[1777318510422,39.33,76576.1,0.0,0.67351,0.00014,22.93131]
[1777318513443,39.33,76581.47,0.0,0.67428,0.00014,22.91085]
[1777318516464,39.33,76575.52,0.0,0.67342,0.00014,22.9338]
[1777318521499,39.33,76576.26,0.0,0.67352,0.00014,22.93115]
[1777318522505,39.33,76579.5,0.0,0.67399,0.00014,22.91879]
[1777318526534,39.34,76584.14,0.0,0.67465,0.00014,22.9012]
[1777318531570,39.34,76573.68,0.0,0.67315,0.00014,22.93783]
[1777318535599,39.34,76582.15,0.0,0.67436,0.00014,22.90557]
[1777318540634,39.34,76584.02,0.0,0.67462,0.00014,22.89872]
[1777318544661,39.35,76592.03,0.0,0.67576,0.00014,22.86811]
[1777318546676,39.34,76598.2,0.0,0.67666,0.00014,22.84402]
[1777318548689,39.34,76601.75,0.0,0.67717,0.00014,22.83007]
[1777318551711,39.34,76611.42,0.0,0.67858,0.00014,22.79165]
[1777318552718,39.34,76600.75,0.0,0.67706,0.00014,22.83311]
[1777318553724,39.34,76579.82,0.0,0.67404,0.00014,22.91412]
[1777318554732,39.34,76561.3,0.0,0.67137,0.00014,22.98465]
[1777318555739,39.34,76564.16,0.0,0.67178,0.00014,22.97382]
[1777318556745,39.34,76568.46,0.0,0.6724,0.00014,22.95751]
[1777318558760,39.34,76572.3,0.0,0.67296,0.00014,22.94293]
[1777318562787,39.34,76577.98,0.0,0.67377,0.00014,22.92135]
[1777318563795,39.34,76574.45,0.0,0.67326,0.00014,22.93489]
[1777318565810,39.34,76585.45,0.0,0.67484,0.00014,22.8928]
[1777318567825,39.34,76593.2,0.0,0.67595,0.00014,22.86303]
[1777318569839,39.34,76589.81,0.0,0.67547,0.00014,22.87595]
[1777318571854,39.34,76584.18,0.0,0.67466,0.00014,22.89763]
[1777318575882,39.34,76590.32,0.0,0.67553,0.00014,22.87424]
[1777318576889,39.34,76586.17,0.0,0.67493,0.00014,22.89033]
[1777318577895,39.34,76581.68,0.0,0.67429,0.00014,22.90766]
[1777318579910,39.34,76585.24,0.0,0.67479,0.00014,22.89411]
[1777318580917,39.34,76590.28,0.0,0.67552,0.00014,22.87474]
[1777318585952,39.35,76592.91,0.0,0.67588,0.00014,22.86503]
[1777318590987,39.35,76596.39,0.0,0.67636,0.00014,22.85201]
[1777318593004,39.35,76586.31,0.0,0.67493,0.00014,22.88741]
[1777318594008,39.35,76581.17,0.0,0.67419,0.00014,22.90722]
[1777318597029,39.36,76574.55,0.0,0.67323,0.00014,22.93269]
[1777318598035,39.36,76570.03,0.0,0.67257,0.00014,22.94993]
[1777318603072,39.36,76572.44,0.0,0.67292,0.00014,22.94083]
[1777318608107,39.36,76572.43,0.0,0.67291,0.00014,22.94097]
[1777318613142,39.36,76574.34,0.0,0.67319,0.00014,22.9338]
[1777318614149,39.36,76579.93,0.0,0.67399,0.00014,22.91246]
[1777318615156,39.36,76584.12,0.0,0.67458,0.00014,22.89684]
[1777318619184,39.37,76568.43,0.0,0.67231,0.00014,22.95697]
[1777318621198,39.37,76567.15,0.0,0.67212,0.00014,22.96189]
[1777318623212,39.37,76563.48,0.0,0.67159,0.00014,22.97577]
[1777318628247,39.37,76563.34,0.0,0.67157,0.00014,22.97625]
[1777318632275,39.36,76568.14,0.0,0.67227,0.00014,22.95798]
[1777318637310,39.36,76568.03,0.0,0.67226,0.00014,22.95835]
[1777318642345,39.36,76568.62,0.0,0.67234,0.00014,22.95605]
[1777318644359,39.36,76563.24,0.0,0.67157,0.00014,22.97641]
[1777318649393,39.36,76563.1,0.0,0.67155,0.00014,22.97682]
[1777318654430,39.36,76572.66,0.0,0.67296,0.00014,22.93667]
[1777318659469,39.36,76570.17,0.0,0.6726,0.00014,22.94613]
[1777318664500,39.36,76571.69,0.0,0.67282,0.00014,22.94033]
[1777318666514,39.36,76576.26,0.0,0.67348,0.00014,22.9229]
[1777318667520,39.36,76581.61,0.0,0.67425,0.00014,22.90244]
[1777318670542,39.36,76578.26,0.0,0.67376,0.00014,22.91536]
[1777318675577,39.36,76588.02,0.0,0.67516,0.00014,22.87802]
[1777318679605,39.37,76591.39,0.0,0.67564,0.00014,22.86528]
[1777318682626,39.37,76594.63,0.0,0.67609,0.00014,22.85297]
[1777318686654,39.37,76605.44,0.0,0.67763,0.00014,22.81128]
[1777318687660,39.37,76611.74,0.0,0.67854,0.00014,22.78656]
[1777318689675,39.37,76615.93,0.0,0.67914,0.00014,22.77002]
[1777318691689,39.37,76619.88,0.0,0.67971,0.00014,22.75439]
[1777318693703,39.37,76626.07,0.0,0.68059,0.00014,22.72987]
[1777318694282,39.37,76626.07,0.0,0.68059,0.00014,22.72987]
[1777318694710,39.37,76629.32,0.0,0.68106,0.00014,22.71697]
[1777318695433,39.37,76629.32,0.0,0.68106,0.00014,22.71697]
[1777318695717,39.37,76636.38,0.0,0.68206,0.00014,22.68886]
[1777318696725,39.37,76643.16,0.0,0.68303,0.00014,22.66176]
[1777318701760,39.37,76632.11,0.0,0.68144,0.00014,22.70625]
[1777318702767,39.37,76629.81,0.0,0.68111,0.00014,22.71542]
[1777318704108,39.37,76629.81,0.0,0.68111,0.00014,22.71542]
[1777318704194,39.37,76629.93,0.0,0.68113,0.00014,22.71495]
[1777318704781,39.37,76617.59,0.0,0.67937,0.00014,22.76379]
[1777318705788,39.37,76603.1,0.0,0.67729,0.00014,22.82066]
[1777318706795,39.38,76589.54,0.0,0.67531,0.00014,22.87426]
[1777318707802,39.38,76591.28,0.0,0.67556,0.00014,22.86761]
[1777318712837,39.38,76593.78,0.0,0.67592,0.00014,22.8545]
[1777318717872,39.39,76592.75,0.0,0.67576,0.00014,22.85886]
[1777318720892,39.39,76596.08,0.0,0.67624,0.00014,22.84614]
[1777318723914,39.39,76599.34,0.0,0.6767,0.00014,22.8336]
[1777318724921,39.39,76604.35,0.0,0.67742,0.00014,22.81416]
[1777318729956,39.39,76599.71,0.0,0.67674,0.00014,22.8325]
[1777318731970,39.39,76603.19,0.0,0.67724,0.00014,22.81906]
[1777318737005,39.4,76605.27,0.0,0.67752,0.00014,22.81126]
[1777318742041,39.4,76604.44,0.0,0.6774,0.00014,22.8148]
[1777318743048,39.4,76608.95,0.0,0.67804,0.00014,22.79726]
[1777318745063,39.4,76604.09,0.0,0.67734,0.00014,22.81637]
[1777318747076,39.4,76597.76,0.0,0.67643,0.00014,22.84107]
[1777318750097,39.4,76592.91,0.0,0.67573,0.00014,22.85993]
[1777318752112,39.4,76588.95,0.0,0.67516,0.00014,22.87527]
[1777318757146,39.41,76590.42,0.0,0.67536,0.00014,22.86986]
[1777318759161,39.41,76586.74,0.0,0.67483,0.00014,22.88413]
[1777318760168,39.41,76583.21,0.0,0.67432,0.00014,22.89772]
[1777318763190,39.41,76588.84,0.0,0.67512,0.00014,22.87619]
[1777318764197,39.41,76592.74,0.0,0.67568,0.00014,22.86122]
[1777318766211,39.41,76597.49,0.0,0.67636,0.00014,22.84299]
[1777318768225,39.41,76582.45,0.0,0.67419,0.00014,22.90106]
[1777318769232,39.41,76583.31,0.0,0.67432,0.00014,22.89779]
[1777318773260,39.41,76580.0,0.0,0.67386,0.00014,22.90681]
[1777318776281,39.41,76586.61,0.0,0.67481,0.00014,22.88155]
[1777318776648,39.41,76586.61,0.0,0.67481,0.00014,22.88155]
[1777318776694,39.41,76586.61,0.0,0.67481,0.00014,22.88155]
[1777318776850,39.41,76586.61,0.0,0.6748,0.00014,22.8816]
[1777318777419,39.41,76586.61,0.0,0.6748,0.00014,22.8816]
[1777318777558,39.41,76586.61,0.0,0.6748,0.00014,22.8816]
[1777318777883,39.41,76586.61,0.0,0.6748,0.00014,22.8816]
[1777318778010,39.41,76586.61,0.0,0.6748,0.00014,22.8816]
[1777318778086,39.41,76549.46,0.0,0.66945,0.00014,23.02222]
[1777318778768,39.41,76548.25,0.0,0.66927,0.00014,23.02683]
[1777318784348,39.42,76554.97,0.0,0.67022,0.00014,23.00219]
[1777318788376,39.42,76565.02,0.0,0.67167,0.00014,22.96466]
[1777318790391,39.42,76568.67,0.0,0.6722,0.00014,22.95076]
[1777318792405,39.42,76582.0,0.0,0.67412,0.00014,22.89998]
[1777318794421,39.42,76584.72,0.0,0.67451,0.00014,22.88948]
[1777318799455,39.42,76586.23,0.0,0.67472,0.00014,22.88381]
[1777318803484,39.42,76589.67,0.0,0.67521,0.00014,22.87075]
[1777318808519,39.42,76592.0,0.0,0.67554,0.00014,22.86199]
[1777318809526,39.42,76596.76,0.0,0.67622,0.00014,22.84361]
[1777318812398,39.42,76598.13,0.0,0.67641,0.00014,22.83839]
[1777318812547,39.42,76605.31,0.0,0.67744,0.00014,22.81051]
[1777318817581,39.42,76607.32,0.0,0.67774,0.00014,22.80229]
[1777318818598,39.42,76617.36,0.0,0.67918,0.00014,22.76298]
[1777318819546,39.42,76617.36,0.0,0.67918,0.00014,22.76298]
[1777318819605,39.42,76624.14,0.0,0.68015,0.00014,22.73619]
[1777318820607,39.42,76624.14,0.0,0.68015,0.00014,22.73619]
[1777318820612,39.42,76628.96,0.0,0.68084,0.00014,22.71708]
[1777318822671,39.42,76633.18,0.0,0.68144,0.00014,22.70029]
[1777318826338,39.42,76632.86,0.0,0.68139,0.00014,22.70158]
[1777318825692,39.42,76639.22,0.0,0.6823,0.00014,22.67625]
[1777318826609,39.42,76639.22,0.0,0.6823,0.00014,22.67625]
[1777318827108,39.42,76639.22,0.0,0.6823,0.00014,22.67625]
[1777318827178,39.42,76646.3,0.0,0.6833,0.00014,22.64795]
[1777318827707,39.42,76651.12,0.0,0.68399,0.00014,22.62863]
[1777318829116,39.42,76651.12,0.0,0.68399,0.00014,22.62863]
[1777318829162,39.42,76651.12,0.0,0.68399,0.00014,22.62863]
[1777318829205,39.42,76651.12,0.0,0.68399,0.00014,22.62863]
[1777318829226,39.42,76651.6,0.0,0.68405,0.00014,22.62677]
[1777318829369,39.42,76651.6,0.0,0.68405,0.00014,22.62677]
[1777318829720,39.42,76658.77,0.0,0.68507,0.00014,22.5979]
[1777318830565,39.42,76658.77,0.0,0.68507,0.00014,22.5979]
[1777318830605,39.42,76658.77,0.0,0.68507,0.00014,22.5979]
[1777318830732,39.42,76664.03,0.0,0.68581,0.00014,22.57668]
[1777318831737,39.42,76672.6,0.0,0.68704,0.00014,22.53787]
[1777318836772,39.42,76671.81,0.0,0.68694,0.00014,22.54083]
[1777318839123,39.42,76672.4,0.0,0.68703,0.00014,22.53837]
[1777318839139,39.42,76664.57,0.0,0.68592,0.00014,22.57023]
[1777318839794,39.42,76656.36,0.0,0.68475,0.00014,22.60363]
[1777318840627,39.42,76656.36,0.0,0.68475,0.00014,22.60363]
[1777318841630,39.42,76656.85,0.0,0.68482,0.00014,22.60175]
[1777318842127,39.42,76656.85,0.0,0.68482,0.00014,22.60175]
[1777318848906,39.43,76658.92,0.0,0.68509,0.00014,22.59411]
[1777318848923,39.43,76666.79,0.0,0.6862,0.00014,22.56228]
[1777318849868,39.43,76678.38,0.0,0.68784,0.00014,22.51486]
[1777318850875,39.43,76678.76,0.0,0.6879,0.00014,22.51302]
[1777318854903,39.42,76681.81,0.0,0.68835,0.00014,22.50001]
[1777318857924,39.42,76678.32,0.0,0.68786,0.00014,22.51428]
[1777318860945,39.42,76688.86,0.0,0.68935,0.00014,22.47078]
[1777318862959,39.42,76692.01,0.0,0.68978,0.00014,22.45787]
[1777318867974,39.42,76693.4,0.0,0.68998,0.00014,22.45227]
[1777318868177,39.42,76693.4,0.0,0.68998,0.00014,22.45227]
[1777318868528,39.42,76693.62,0.0,0.69001,0.00014,22.45137]
[1777318874038,39.43,76695.23,0.0,0.69021,0.00014,22.44538]
[1777318879073,39.43,76697.7,0.0,0.69055,0.00014,22.43545]
[1777318882094,39.43,76700.8,0.0,0.69098,0.00014,22.42263]
[1777318887129,39.43,76699.19,0.0,0.69074,0.00014,22.42973]
[1777318888136,39.43,76694.65,0.0,0.6901,0.00014,22.4486]
[1777318893170,39.43,76698.52,0.0,0.69067,0.00014,22.42869]
[1777318900220,39.43,76702.35,0.0,0.6912,0.00014,22.41288]
[1777318907269,39.44,76701.19,0.0,0.69103,0.00014,22.41793]
[1777318912305,39.44,76702.37,0.0,0.69119,0.00014,22.41319]
[1777318917340,39.44,76703.21,0.0,0.69131,0.00014,22.40988]
[1777318918303,39.44,76703.21,0.0,0.69131,0.00014,22.40988]
[1777318918346,39.44,76703.77,0.0,0.69138,0.00014,22.40759]
[1777318918827,39.44,76703.77,0.0,0.69138,0.00014,22.40759]
[1777318919354,39.44,76707.5,0.0,0.69191,0.00014,22.39206]
[1777318919898,39.44,76707.5,0.0,0.69191,0.00014,22.39206]
[1777318921367,39.44,76712.84,0.0,0.69263,0.00014,22.37034]
[1777318926404,39.45,76714.2,0.0,0.69279,0.00014,22.36575]
[1777318927410,39.45,76722.68,0.0,0.69397,0.00014,22.33015]
[1777318928418,39.46,76727.02,0.0,0.69454,0.00014,22.31295]
[1777318930432,39.48,76735.44,0.0,0.69564,0.00014,22.27982]
[1777318930924,39.48,76735.44,0.0,0.69564,0.00014,22.27982]
[1777318931095,39.48,76735.44,0.0,0.69564,0.00014,22.27982]
[1777318931439,39.48,76750.98,0.0,0.6978,0.00014,22.21341]
[1777318931495,39.48,76750.98,0.0,0.6978,0.00014,22.21341]
[1777318932445,39.48,76752.49,0.0,0.69801,0.00014,22.20692]
[1777318934905,39.48,76752.67,0.0,0.69804,0.00014,22.20613]
[1777318934957,39.48,76752.67,0.0,0.69804,0.00014,22.20613]
[1777318935006,39.48,76755.64,0.0,0.69845,0.00014,22.19335]
[1777318937981,39.48,76756.1,0.0,0.69851,0.00014,22.19137]
[1777318938309,39.48,76756.1,0.0,0.69851,0.00014,22.19137]
[1777318938371,39.48,76752.83,0.0,0.69806,0.00014,22.2054]
[1777318938487,39.48,76746.77,0.0,0.69722,0.00014,22.23137]
[1777318943523,39.47,76745.6,0.0,0.69709,0.00014,22.23532]
[1777318948558,39.46,76745.42,0.0,0.69712,0.00014,22.2342]
[1777318951099,39.46,76745.49,0.0,0.69713,0.00014,22.23386]
[1777318952330,39.46,76745.68,0.0,0.69718,0.00014,22.22911]
[1777318952826,39.46,76746.99,0.0,0.69737,0.00014,22.22346]
[1777318955357,39.46,76747.74,0.0,0.69747,0.00014,22.2202]
[1777318956347,39.46,76748.46,0.0,0.69758,0.00014,22.21704]
[1777318956839,39.46,76748.07,0.0,0.69752,0.00014,22.21867]
[1777318960792,39.45,76748.57,0.0,0.6976,0.00014,22.21641]
[1777318961277,39.45,76748.57,0.0,0.6976,0.00014,22.21641]
[1777318961649,39.45,76752.98,0.0,0.69821,0.00014,22.19741]
[1777318964912,39.45,76752.25,0.0,0.69811,0.00014,22.20048]
[1777318965412,39.45,76752.25,0.0,0.69811,0.00014,22.20048]
[1777318965937,39.45,76751.39,0.0,0.69799,0.00014,22.20413]
[1777318966215,39.45,76755.39,0.0,0.69855,0.00014,22.1869]
[1777318967352,39.45,76755.39,0.0,0.69855,0.00014,22.1869]
[1777318967392,39.45,76748.56,0.0,0.6976,0.00014,22.21623]
[1777318972725,39.45,76746.05,0.0,0.69726,0.00014,22.22668]
[1777318973859,39.45,76746.05,0.0,0.69726,0.00014,22.22668]
[1777318975753,39.45,76749.33,0.0,0.69772,0.00014,22.21253]
[1777318977221,39.45,76749.39,0.0,0.69773,0.00014,22.21224]
[1777318977229,39.45,76749.39,0.0,0.69773,0.00014,22.21224]
[1777318977296,39.45,76749.39,0.0,0.69773,0.00014,22.21224]
[1777318977347,39.45,76749.39,0.0,0.69773,0.00014,22.21224]
[1777318977449,39.45,76749.51,0.0,0.69775,0.00014,22.21168]
[1777318982795,39.45,76751.47,0.0,0.69803,0.00014,22.20308]
[1777318987831,39.45,76756.87,0.0,0.69879,0.00014,22.17941]
[1777318989823,39.44,76755.75,0.0,0.69864,0.00014,22.18414]
[1777318989878,39.44,76755.75,0.0,0.69864,0.00014,22.18414]
[1777318989977,39.44,76757.93,0.0,0.69894,0.00014,22.17473]
[1777318991858,39.44,76761.27,0.0,0.6994,0.00014,22.16023]
[1777318996894,39.45,76763.94,0.0,0.69976,0.00014,22.14904]
[1777318998908,39.45,76766.65,0.0,0.70013,0.00014,22.13757]
[1777319002146,39.45,76765.24,0.0,0.69993,0.00014,22.14374]
[1777319002161,39.45,76765.24,0.0,0.69993,0.00014,22.14374]
[1777319002227,39.45,76765.24,0.0,0.69993,0.00014,22.14374]
[1777319002247,39.45,76766.04,0.0,0.70004,0.00014,22.14029]
[1777319007971,39.45,76767.4,0.0,0.70021,0.00014,22.1351]
[1777319008656,39.45,76767.4,0.0,0.70021,0.00014,22.1351]
[1777319008713,39.45,76767.4,0.0,0.70021,0.00014,22.1351]
[1777319008751,39.45,76767.4,0.0,0.70021,0.00014,22.1351]
[1777319008977,39.45,76766.42,0.0,0.70007,0.00014,22.13937]
[1777319010260,39.45,76766.42,0.0,0.70007,0.00014,22.13937]
[1777319010313,39.45,76766.42,0.0,0.70007,0.00014,22.13937]
[1777319010415,39.45,76766.7,0.0,0.70011,0.00014,22.13818]
[1777319010992,39.45,76758.95,0.0,0.69904,0.00014,22.17172]
[1777319012011,39.45,76758.95,0.0,0.69904,0.00014,22.17172]
[1777319012286,39.45,76758.95,0.0,0.69904,0.00014,22.17172]
[1777319012370,39.45,76749.39,0.0,0.69773,0.00014,22.209]
[1777319012770,39.45,76749.39,0.0,0.69773,0.00014,22.209]
[1777319012994,39.45,76749.39,0.0,0.69773,0.00014,22.209]
[1777319013297,39.45,76749.39,0.0,0.69773,0.00014,22.209]
[1777319013391,39.45,76752.74,0.0,0.6982,0.00014,22.19457]
[1777319019049,39.45,76755.32,0.0,0.69856,0.00014,22.18331]
[1777319024085,39.45,76755.38,0.0,0.69858,0.00014,22.18293]
[1777319026910,39.45,76755.72,0.0,0.69862,0.00014,22.18142]
[1777319026962,39.45,76755.72,0.0,0.69862,0.00014,22.18142]
[1777319026964,39.45,76755.72,0.0,0.69862,0.00014,22.18142]
[1777319027105,39.45,76755.21,0.0,0.69855,0.00014,22.18359]
[1777319032141,39.45,76752.48,0.0,0.69818,0.00014,22.1952]
[1777319032923,39.45,76752.48,0.0,0.69818,0.00014,22.1952]
[1777319033027,39.45,76752.48,0.0,0.69818,0.00014,22.1952]
[1777319033158,39.45,76752.48,0.0,0.69818,0.00014,22.1952]
[1777319033509,39.45,76752.48,0.0,0.69818,0.00014,22.1952]
[1777319033260,39.45,76751.41,0.0,0.69803,0.00014,22.19976]
[1777319034155,39.45,76752.92,0.0,0.69824,0.00014,22.19323]
[1777319035033,39.45,76752.92,0.0,0.69824,0.00014,22.19323]
[1777319035087,39.45,76752.92,0.0,0.69824,0.00014,22.19323]
[1777319035163,39.45,76752.02,0.0,0.69812,0.00014,22.19706]
[1777319040197,39.45,76753.43,0.0,0.69832,0.00014,22.1908]
[1777319045233,39.45,76752.54,0.0,0.6982,0.00014,22.19444]
[1777319047247,39.45,76757.39,0.0,0.69888,0.00014,22.17348]
[1777319048395,39.45,76757.39,0.0,0.69888,0.00014,22.17348]
[1777319048449,39.45,76757.39,0.0,0.69888,0.00014,22.17348]
[1777319048497,39.45,76756.06,0.0,0.69869,0.00014,22.1792]
[1777319054074,39.45,76757.28,0.0,0.69887,0.00014,22.17382]
[1777319054126,39.45,76757.28,0.0,0.69887,0.00014,22.17382]
[1777319054150,39.45,76757.28,0.0,0.69887,0.00014,22.17382]
[1777319054296,39.45,76756.64,0.0,0.69878,0.00014,22.17656]
[1777319057637,39.45,76758.22,0.0,0.699,0.00014,22.16967]
[1777319057689,39.45,76758.22,0.0,0.699,0.00014,22.16967]
[1777319058324,39.44,76759.13,0.0,0.69913,0.00014,22.16573]
[1777319060338,39.44,76763.32,0.0,0.69971,0.00014,22.14759]
[1777319060955,39.44,76763.32,0.0,0.69971,0.00014,22.14759]
[1777319060985,39.44,76763.32,0.0,0.69971,0.00014,22.14759]
[1777319061007,39.44,76763.32,0.0,0.69971,0.00014,22.14759]
[1777319061345,39.44,76767.51,0.0,0.70029,0.00014,22.12944]
[1777319061901,39.44,76767.51,0.0,0.70029,0.00014,22.12944]
[1777319061995,39.44,76767.51,0.0,0.70029,0.00014,22.12944]
[1777319062352,39.44,76773.63,0.0,0.70113,0.00014,22.10285]
[1777319067041,39.45,76771.02,0.0,0.70077,0.00014,22.1144]
[1777319067093,39.45,76771.02,0.0,0.70077,0.00014,22.1144]
[1777319067095,39.45,76771.02,0.0,0.70077,0.00014,22.1144]
[1777319067387,39.45,76770.85,0.0,0.70074,0.00014,22.11518]
[1777319072422,39.45,76773.11,0.0,0.70107,0.00014,22.10171]
[1777319075547,39.45,76774.83,0.0,0.70131,0.00014,22.09432]
[1777319075600,39.45,76775.79,0.0,0.70144,0.00014,22.0902]
[1777319076452,39.45,76775.0,0.0,0.70133,0.00014,22.09371]
[1777319077458,39.45,76771.7,0.0,0.70087,0.00014,22.10814]
[1777319081267,39.45,76772.78,0.0,0.70101,0.00014,22.1036]
[1777319081320,39.45,76772.78,0.0,0.70101,0.00014,22.1036]
[1777319081487,39.45,76773.53,0.0,0.70112,0.00014,22.1004]
[1777319086522,39.45,76774.1,0.0,0.70118,0.00014,22.09822]
[1777319087290,39.45,76774.1,0.0,0.70118,0.00014,22.09822]
[1777319087339,39.45,76774.1,0.0,0.70118,0.00014,22.09822]
[1777319087533,39.45,76774.1,0.0,0.70118,0.00014,22.09822]
[1777319087541,39.45,76776.59,0.0,0.70153,0.00014,22.08743]
[1777319093572,39.46,76778.09,0.0,0.70172,0.00014,22.08135]
[1777319095523,39.46,76778.48,0.0,0.70177,0.00014,22.07973]
[1777319095575,39.46,76778.48,0.0,0.70177,0.00014,22.07973]
[1777319095576,39.46,76778.48,0.0,0.70177,0.00014,22.07973]
[1777319095586,39.46,76779.53,0.0,0.70191,0.00014,22.07523]
[1777319099614,39.46,76774.33,0.0,0.70119,0.00014,22.09825]
[1777319100095,39.46,76774.33,0.0,0.70119,0.00014,22.09825]
[1777319100142,39.46,76774.33,0.0,0.70119,0.00014,22.09825]
[1777319100148,39.46,76774.33,0.0,0.70119,0.00014,22.09825]
[1777319100152,39.46,76774.33,0.0,0.70118,0.00014,22.09832]
[1777319101629,39.46,76777.48,0.0,0.70162,0.00014,22.08466]
[1777319105657,39.46,76780.88,0.0,0.70208,0.00014,22.07017]
[1777319108624,39.46,76781.02,0.0,0.70209,0.00014,22.06966]
[1777319108676,39.47,76781.28,0.0,0.70212,0.00014,22.06862]
[1777319108730,39.47,76781.28,0.0,0.70212,0.00014,22.06862]
[1777319108816,39.47,76781.28,0.0,0.70212,0.00014,22.06871]
[1777319113007,39.47,76781.01,0.0,0.70208,0.00014,22.07019]
[1777319113059,39.47,76781.01,0.0,0.70208,0.00014,22.07019]
[1777319113143,39.47,76781.3,0.0,0.70211,0.00014,22.06911]
[1777319113713,39.47,76788.97,0.0,0.70317,0.00014,22.03551]
[1777319114720,39.47,76798.54,0.0,0.70448,0.00014,21.99348]
[1777319116734,39.47,76792.14,0.0,0.70359,0.00014,22.02198]
[1777319117727,39.47,76792.14,0.0,0.70359,0.00014,22.02198]
[1777319117761,39.47,76792.14,0.0,0.70359,0.00014,22.02198]
[1777319117885,39.47,76792.14,0.0,0.70359,0.00014,22.02198]
[1777319117975,39.47,76787.97,0.0,0.70301,0.00014,22.0406]
[1777319120761,39.48,76792.19,0.0,0.70358,0.00014,22.02231]
[1777319124622,39.48,76793.82,0.0,0.7038,0.00014,22.01541]
[1777319124659,39.48,76795.64,0.0,0.70404,0.00014,22.00754]
[1777319124730,39.48,76795.64,0.0,0.70404,0.00014,22.00754]
[1777319124790,39.49,76798.89,0.0,0.70445,0.00014,21.99467]
[1777319125797,39.5,76792.8,0.0,0.70357,0.00014,22.02298]
[1777319127583,39.5,76792.8,0.0,0.70357,0.00014,22.02298]
[1777319127635,39.5,76792.8,0.0,0.70357,0.00014,22.02298]
[1777319126804,39.51,76795.96,0.0,0.70396,0.00014,22.01068]
[1777319127761,39.51,76795.96,0.0,0.70396,0.00014,22.01068]
[1777319128386,39.51,76795.96,0.0,0.70396,0.00014,22.01068]
[1777319128448,39.51,76795.96,0.0,0.70396,0.00014,22.01068]
[1777319128456,39.52,76803.58,0.0,0.70496,0.00014,21.9784]
[1777319128818,39.52,76815.62,0.0,0.70661,0.00014,21.92503]
[1777319129954,39.52,76815.62,0.0,0.70661,0.00014,21.92503]
[1777319130555,39.52,76823.33,0.0,0.70767,0.00014,21.89054]
[1777319130894,39.52,76826.55,0.0,0.70811,0.00014,21.87614]
[1777319131839,39.52,76822.16,0.0,0.70753,0.00014,21.89189]
[1777319132847,39.52,76818.09,0.0,0.70698,0.00014,21.91005]
[1777319133854,39.52,76814.05,0.0,0.70642,0.00014,21.92802]
[1777319135787,39.52,76815.35,0.0,0.7066,0.00014,21.92222]
[1777319135842,39.52,76815.35,0.0,0.7066,0.00014,21.92222]
[1777319135867,39.52,76815.86,0.0,0.70667,0.00014,21.91991]
[1777319140903,39.52,76816.46,0.0,0.70676,0.00014,21.91708]
[1777319143976,39.51,76818.11,0.0,0.70699,0.00014,21.90964]
[1777319144019,39.51,76818.11,0.0,0.70699,0.00014,21.90964]
[1777319144028,39.51,76818.11,0.0,0.70699,0.00014,21.90964]
[1777319144129,39.51,76818.42,0.0,0.70703,0.00014,21.90824]
[1777319148958,39.51,76815.94,0.0,0.7067,0.00014,21.91914]
[1777319150973,39.51,76820.96,0.0,0.70738,0.00014,21.89669]
[1777319151917,39.51,76820.96,0.0,0.70738,0.00014,21.89669]
[1777319151971,39.51,76820.96,0.0,0.70738,0.00014,21.89669]
[1777319151980,39.51,76829.94,0.0,0.70861,0.00014,21.8565]
[1777319152987,39.51,76833.73,0.0,0.70913,0.00014,21.83951]
[1777319157015,39.51,76837.01,0.0,0.70957,0.00014,21.82491]
[1777319157728,39.51,76837.01,0.0,0.70957,0.00014,21.82491]
[1777319157738,39.51,76837.01,0.0,0.70957,0.00014,21.82491]
[1777319157779,39.51,76837.01,0.0,0.70957,0.00014,21.82491]
[1777319158022,39.51,76838.52,0.0,0.70977,0.00014,21.81815]
[1777319159029,39.51,76842.81,0.0,0.71035,0.00014,21.79886]
[1777319161079,39.52,76845.99,0.0,0.71078,0.00014,21.78464]
[1777319163093,39.52,76843.38,0.0,0.71042,0.00014,21.7966]
[1777319164502,39.52,76843.38,0.0,0.71042,0.00014,21.7966]
[1777319164555,39.52,76843.38,0.0,0.71042,0.00014,21.7966]
[1777319164643,39.52,76838.09,0.0,0.7097,0.00014,21.82054]
[1777319168463,39.52,76837.84,0.0,0.70966,0.00014,21.82182]
[1777319168516,39.52,76837.84,0.0,0.70966,0.00014,21.82182]
[1777319168564,39.52,76838.36,0.0,0.70973,0.00014,21.81952]
[1777319172663,39.52,76838.6,0.0,0.70976,0.00014,21.81858]
[1777319172673,39.52,76838.6,0.0,0.70976,0.00014,21.81858]
[1777319172666,39.52,76827.42,0.0,0.70824,0.00014,21.86884]
[1777319172714,39.52,76827.42,0.0,0.70824,0.00014,21.86884]
[1777319173162,39.52,76828.2,0.0,0.70834,0.00014,21.86534]
[1777319178198,39.52,76826.7,0.0,0.70814,0.00014,21.87205]
[1777319179703,39.52,76827.56,0.0,0.70826,0.00014,21.86819]
[1777319179757,39.52,76827.56,0.0,0.70826,0.00014,21.86819]
[1777319180212,39.52,76831.31,0.0,0.70877,0.00014,21.85137]
[1777319181219,39.52,76835.38,0.0,0.70932,0.00014,21.8331]
[1777319185163,39.52,76835.99,0.0,0.7094,0.00014,21.83044]
[1777319190282,39.52,76834.19,0.0,0.70915,0.00014,21.83868]
[1777319193303,39.52,76819.89,0.0,0.70723,0.00014,21.89884]
[1777319194310,39.52,76818.36,0.0,0.70702,0.00014,21.90561]
[1777319198338,39.52,76814.89,0.0,0.70655,0.00014,21.92083]
[1777319203373,39.52,76814.85,0.0,0.70655,0.00014,21.92068]
[1777319208407,39.52,76815.54,0.0,0.70666,0.00014,21.91732]
[1777319210422,39.51,76818.92,0.0,0.70712,0.00014,21.90215]
[1777319212380,39.51,76818.44,0.0,0.70706,0.00014,21.90424]
[1777319212433,39.51,76818.44,0.0,0.70706,0.00014,21.90424]
[1777319212516,39.51,76818.44,0.0,0.70706,0.00014,21.90424]
[1777319212568,39.51,76818.44,0.0,0.70706,0.00014,21.90424]
[1777319218478,39.51,76818.81,0.0,0.70712,0.00014,21.90225]
[1777319220596,39.51,76818.57,0.0,0.70709,0.00014,21.90327]
[1777319220648,39.51,76818.57,0.0,0.70709,0.00014,21.90327]
[1777319220697,39.51,76815.75,0.0,0.7067,0.00014,21.91578]
[1777319221499,39.51,76807.85,0.0,0.70564,0.00014,21.95025]
[1777319223513,39.5,76814.17,0.0,0.70656,0.00014,21.92031]
[1777319224521,39.49,76818.32,0.0,0.70714,0.00014,21.90121]
[1777319229556,39.49,76820.13,0.0,0.70742,0.00014,21.89219]
[1777319231570,39.48,76803.83,0.0,0.70519,0.00014,21.96461]
[1777319232576,39.48,76798.22,0.0,0.70445,0.00014,21.98846]
[1777319236605,39.48,76802.29,0.0,0.70501,0.00014,21.97026]
[1777319241640,39.49,76800.98,0.0,0.70478,0.00014,21.97793]
[1777319245668,39.51,76784.38,0.0,0.70241,0.00014,22.05385]
[1777319246675,39.51,76784.11,0.0,0.70237,0.00014,22.05511]
[1777319251710,39.51,76782.72,0.0,0.70219,0.00014,22.05774]
[1777319252717,39.51,76777.37,0.0,0.70145,0.00014,22.08114]
[1777319257755,39.51,76774.29,0.0,0.70102,0.00014,22.09477]
[1777319262791,39.52,76773.25,0.0,0.70087,0.00014,22.0995]
[1777319265812,39.52,76764.46,0.0,0.69965,0.00014,22.13767]
[1777319266819,39.52,76769.82,0.0,0.70039,0.00014,22.11449]
[1777319271854,39.52,76768.98,0.0,0.70027,0.00014,22.11829]
[1777319276889,39.52,76770.19,0.0,0.70043,0.00014,22.11325]
[1777319281924,39.52,76770.08,0.0,0.70041,0.00014,22.11395]
[1777319286960,39.52,76770.0,0.0,0.70039,0.00014,22.11454]
[1777319289981,39.52,76774.14,0.0,0.70096,0.00014,22.09673]
[1777319290987,39.52,76777.78,0.0,0.70146,0.00014,22.08096]
[1777319293002,39.53,76781.62,0.0,0.70198,0.00014,22.06437]
[1777319298037,39.53,76779.51,0.0,0.70168,0.00014,22.07403]
[1777319301057,39.53,76787.06,0.0,0.70271,0.00014,22.04131]
[1777319302065,39.53,76793.82,0.0,0.70365,0.00014,22.0115]
[1777319303072,39.53,76793.79,0.0,0.70363,0.00014,22.01189]
[1777319305086,39.53,76789.02,0.0,0.70297,0.00014,22.03308]
[1777319306093,39.53,76781.62,0.0,0.70195,0.00014,22.06554]
[1777319311128,39.54,76783.16,0.0,0.70217,0.00014,22.0554]
[1777319316163,39.54,76784.27,0.0,0.70231,0.00014,22.05103]
[1777319319183,39.54,76789.23,0.0,0.70298,0.00014,22.02964]
[1777319320191,39.54,76792.83,0.0,0.70347,0.00014,22.01399]
[1777319325227,39.55,76790.68,0.0,0.70316,0.00014,22.02408]
[1777319330262,39.55,76795.35,0.0,0.70379,0.00014,22.00398]
[1777319332276,39.55,76798.98,0.0,0.70429,0.00014,21.98781]
[1777319337311,39.54,76797.74,0.0,0.70414,0.00014,21.99281]
[1777319339325,39.54,76792.63,0.0,0.70344,0.00014,22.01506]
[1777319343353,39.55,76787.87,0.0,0.70277,0.00014,22.03634]
[1777319344364,39.55,76777.36,0.0,0.70132,0.00014,22.08228]
[1777319346378,39.55,76781.11,0.0,0.70184,0.00014,22.06609]
[1777319351413,39.55,76777.78,0.0,0.70137,0.00014,22.08098]
[1777319355441,39.55,76782.33,0.0,0.70198,0.00014,22.06145]
[1777319356448,39.55,76789.64,0.0,0.70299,0.00014,22.02961]
[1777319361483,39.56,76790.98,0.0,0.70315,0.00014,22.02437]
[1777319366517,39.56,76791.42,0.0,0.7032,0.00014,22.02307]
[1777319369539,39.56,76796.14,0.0,0.70383,0.00014,22.00275]
[1777319370545,39.56,76800.55,0.0,0.70443,0.00014,21.98347]
[1777319375581,39.56,76792.67,0.0,0.70338,0.00014,22.01396]
[1777319380616,39.57,76792.42,0.0,0.70333,0.00014,22.01556]
[1777319384646,39.57,76796.88,0.0,0.70394,0.00014,21.99639]
[1777319389681,39.57,76799.81,0.0,0.70432,0.00014,21.98412]
[1777319394721,39.58,76799.88,0.0,0.70431,0.00014,21.98443]
[1777319399756,39.58,76800.44,0.0,0.70437,0.00014,21.98257]
[1777319400762,39.58,76803.15,0.0,0.70474,0.00014,21.97076]
[1777319405801,39.58,76812.72,0.0,0.70606,0.00014,21.9282]
[1777319406808,39.58,76820.38,0.0,0.7071,0.00014,21.89412]
[1777319411843,39.58,76820.82,0.0,0.70717,0.00014,21.89201]
[1777319416877,39.58,76819.84,0.0,0.70704,0.00014,21.89623]
[1777319417885,39.58,76814.96,0.0,0.70637,0.00014,21.91787]
[1777319422921,39.58,76820.35,0.0,0.70712,0.00014,21.89365]
[1777319424935,39.58,76815.62,0.0,0.70647,0.00014,21.91461]
[1777319425942,39.58,76812.95,0.0,0.70611,0.00014,21.9264]
[1777319430976,39.57,76812.31,0.0,0.70603,0.00014,21.92893]
[1777319436012,39.57,76812.16,0.0,0.70604,0.00014,21.92538]
[1777319441047,39.57,76812.66,0.0,0.70612,0.00014,21.92286]
[1777319443061,39.57,76807.04,0.0,0.70536,0.00014,21.94762]
[1777319445075,39.57,76800.74,0.0,0.7045,0.00014,21.97527]
[1777319450110,39.56,76801.24,0.0,0.70458,0.00014,21.97255]
[1777319454138,39.56,76804.88,0.0,0.70509,0.00014,21.95609]
[1777319458167,39.56,76808.51,0.0,0.7056,0.00014,21.93967]
[1777319459174,39.56,76812.89,0.0,0.7062,0.00014,21.92018]
[1777319464177,39.56,76814.54,0.0,0.70643,0.00014,21.91263]
[1777319469248,39.55,76828.63,0.0,0.70837,0.00014,21.8495]
[1777319471263,39.55,76826.93,0.0,0.70814,0.00014,21.85705]
[1777319472270,39.55,76822.23,0.0,0.70749,0.00014,21.87804]
[1777319475291,39.55,76816.51,0.0,0.70672,0.00014,21.90345]
[1777319480325,39.55,76810.68,0.0,0.70592,0.00014,21.92911]
[1777319485361,39.55,76810.21,0.0,0.70587,0.00014,21.93085]
[1777319490396,39.55,76812.8,0.0,0.70623,0.00014,21.91901]
[1777319491403,39.55,76816.77,0.0,0.7068,0.00014,21.89743]
[1777319496438,39.55,76819.35,0.0,0.70716,0.00014,21.88573]
[1777319501474,39.55,76819.58,0.0,0.7072,0.00014,21.88455]
[1777319506509,39.54,76820.86,0.0,0.70738,0.00014,21.87871]
[1777319511544,39.54,76825.58,0.0,0.70802,0.00014,21.85755]
[1777319515572,39.54,76822.37,0.0,0.70759,0.00014,21.87189]
[1777319517586,39.54,76815.5,0.0,0.70665,0.00014,21.90248]
[1777319522620,39.54,76817.73,0.0,0.70696,0.00014,21.89237]
[1777319525642,39.54,76812.61,0.0,0.70626,0.00014,21.91504]
[1777319530677,39.54,76814.5,0.0,0.70653,0.00014,21.90639]
[1777319535712,39.54,76814.22,0.0,0.70649,0.00014,21.90741]
[1777319536718,39.54,76820.83,0.0,0.7074,0.00014,21.87794]
[1777319541753,39.54,76816.82,0.0,0.70685,0.00014,21.89572]
[1777319546788,39.54,76814.54,0.0,0.70655,0.00014,21.9057]
[1777319551823,39.54,76814.78,0.0,0.70661,0.00014,21.90059]
[1777319556859,39.53,76815.26,0.0,0.70668,0.00014,21.89829]
[1777319561893,39.53,76814.43,0.0,0.70657,0.00014,21.90179]
[1777319564915,39.53,76817.67,0.0,0.70702,0.00014,21.88726]
[1777319566929,39.53,76825.73,0.0,0.70812,0.00014,21.85122]
[1777319567936,39.53,76829.69,0.0,0.70866,0.00014,21.83349]
[1777319572970,39.53,76832.33,0.0,0.70902,0.00014,21.82176]
[1777319578006,39.53,76829.13,0.0,0.70858,0.00014,21.83621]
[1777319581028,39.53,76823.86,0.0,0.70786,0.00014,21.85982]
[1777319586063,39.53,76823.81,0.0,0.70785,0.00014,21.85993]
[1777319588077,39.53,76826.83,0.0,0.70827,0.00014,21.84639]
[1777319591106,39.53,76835.82,0.0,0.70949,0.00014,21.80604]
[1777319596141,39.53,76842.56,0.0,0.7104,0.00014,21.77588]
[1777319601176,39.53,76843.38,0.0,0.71052,0.00014,21.77204]
[1777319607220,39.53,76845.23,0.0,0.71078,0.00014,21.7634]
[1777319608227,39.53,76855.09,0.0,0.71212,0.00014,21.71862]
[1777319609234,39.53,76859.2,0.0,0.71268,0.00014,21.69977]
[1777319613262,39.53,76853.59,0.0,0.71196,0.00014,21.72083]
[1777319618301,39.52,76855.01,0.0,0.71217,0.00014,21.71358]
[1777319623336,39.52,76854.93,0.0,0.71219,0.00014,21.71314]
[1777319628371,39.51,76855.61,0.0,0.7123,0.00014,21.70923]
[1777319633406,39.51,76855.58,0.0,0.71232,0.00014,21.70859]
[1777319635420,39.51,76847.76,0.0,0.71127,0.00014,21.74382]
[1777319636430,39.51,76845.05,0.0,0.7109,0.00014,21.75607]
[1777319638441,39.5,76841.65,0.0,0.71046,0.00014,21.77068]
[1777319639447,39.5,76837.87,0.0,0.70994,0.00014,21.78786]
[1777319644482,39.5,76842.76,0.0,0.7106,0.00014,21.76592]
[1777319649518,39.5,76840.81,0.0,0.71033,0.00014,21.77498]
[1777319654553,39.51,76842.65,0.0,0.71057,0.00014,21.76692]
[1777319659588,39.5,76841.89,0.0,0.71048,0.00014,21.7701]
[1777319664751,39.5,76841.29,0.0,0.7104,0.00014,21.77278]
[1777319666636,39.5,76838.52,0.0,0.71002,0.00014,21.78525]
[1777319671671,39.5,76835.62,0.0,0.70965,0.00014,21.79434]
[1777319676707,39.5,76837.93,0.0,0.70997,0.00014,21.7838]
[1777319681741,39.5,76838.97,0.0,0.71011,0.00014,21.77905]
[1777319682748,39.5,76836.38,0.0,0.70976,0.00014,21.79072]
[1777319687784,39.5,76834.87,0.0,0.70956,0.00014,21.79743]
[1777319691818,39.5,76837.77,0.0,0.70995,0.00014,21.78431]
[1777319696853,39.5,76845.68,0.0,0.71102,0.00014,21.74876]
[1777319697860,39.5,76848.47,0.0,0.7114,0.00014,21.73609]
[1777319702899,39.5,76847.99,0.0,0.71137,0.00014,21.73733]
[1777319705920,39.5,76839.63,0.0,0.7102,0.00014,21.77606]
[1777319710955,39.5,76839.84,0.0,0.71022,0.00014,21.77563]
[1777319715990,39.51,76840.51,0.0,0.71029,0.00014,21.77311]
[1777319718004,39.51,76843.73,0.0,0.71073,0.00014,21.75877]
[1777319723040,39.51,76844.64,0.0,0.71083,0.00014,21.75527]
[1777319728075,39.52,76845.04,0.0,0.71087,0.00014,21.75408]
[1777319734117,39.52,76845.07,0.0,0.71089,0.00014,21.75045]
[1777319739152,39.52,76845.02,0.0,0.71087,0.00014,21.75087]
[1777319744187,39.52,76844.9,0.0,0.71085,0.00014,21.75159]
[1777319746201,39.52,76850.03,0.0,0.71155,0.00014,21.72842]
[1777319750229,39.52,76839.44,0.0,0.71012,0.00014,21.77589]
[1777319752243,39.52,76837.45,0.0,0.70985,0.00014,21.78505]
[1777319754257,39.52,76842.18,0.0,0.71048,0.00014,21.76388]
[1777319759296,39.53,76842.35,0.0,0.71049,0.00014,21.76367]
[1777319764330,39.53,76842.22,0.0,0.71046,0.00014,21.76481]
[1777319769364,39.53,76842.85,0.0,0.71053,0.00014,21.76252]
[1777319774401,39.54,76842.69,0.0,0.71049,0.00014,21.7638]
[1777319779436,39.54,76841.98,0.0,0.71038,0.00014,21.76756]
[1777319784470,39.54,76840.2,0.0,0.71012,0.00014,21.77612]
[1777319789506,39.55,76840.96,0.0,0.71021,0.00014,21.77321]
[1777319793533,39.55,76837.73,0.0,0.70978,0.00014,21.78428]
[1777319798568,39.55,76840.41,0.0,0.71013,0.00014,21.77267]
[1777319803603,39.55,76840.31,0.0,0.7101,0.00014,21.77374]
[1777319807632,39.56,76836.9,0.0,0.70963,0.00014,21.7895]
[1777319812673,39.56,76838.89,0.0,0.70989,0.00014,21.781]
[1777319817708,39.56,76839.42,0.0,0.70994,0.00014,21.7791]
[1777319820729,39.57,76836.33,0.0,0.70952,0.00014,21.79329]
[1777319825763,39.57,76839.18,0.0,0.70989,0.00014,21.78091]
[1777319830799,39.57,76836.73,0.0,0.70954,0.00014,21.7924]
[1777319833820,39.57,76826.44,0.0,0.70813,0.00014,21.83878]
[1777319835834,39.57,76826.01,0.0,0.70807,0.00014,21.84077]
[1777319838855,39.57,76828.85,0.0,0.70846,0.00014,21.82816]
[1777319843890,39.57,76825.88,0.0,0.70805,0.00014,21.84161]
[1777319845904,39.58,76829.39,0.0,0.70853,0.00014,21.82596]
[1777319847918,39.58,76833.79,0.0,0.70912,0.00014,21.80632]
[1777319852953,39.58,76833.17,0.0,0.70906,0.00014,21.80547]
[1777319854967,39.58,76830.52,0.0,0.70869,0.00014,21.81744]
[1777319858995,39.58,76833.33,0.0,0.70907,0.00014,21.80499]
[1777319864029,39.58,76835.12,0.0,0.70931,0.00014,21.79707]
[1777319866044,39.58,76840.02,0.0,0.70999,0.00014,21.77458]
[1777319868057,39.57,76843.01,0.0,0.71041,0.00014,21.76069]
[1777319873093,39.57,76845.07,0.0,0.71072,0.00014,21.75044]
[1777319878128,39.56,76844.0,0.0,0.71059,0.00014,21.7546]
[1777319881149,39.56,76841.14,0.0,0.71021,0.00014,21.76715]
[1777319882156,39.56,76837.66,0.0,0.70974,0.00014,21.78269]
[1777319887190,39.56,76838.5,0.0,0.70988,0.00014,21.77819]
[1777319890212,39.55,76841.25,0.0,0.71026,0.00014,21.76538]
[1777319891219,39.55,76845.6,0.0,0.71086,0.00014,21.7456]
[1777319896254,39.55,76844.78,0.0,0.71075,0.00014,21.74918]
[1777319901288,39.55,76845.48,0.0,0.71085,0.00014,21.74601]
[1777319906323,39.55,76846.22,0.0,0.71095,0.00014,21.74268]
[1777319911359,39.55,76846.17,0.0,0.71097,0.00014,21.73882]
[1777319916396,39.55,76846.29,0.0,0.711,0.00014,21.73777]
[1777319921431,39.54,76847.03,0.0,0.71111,0.00014,21.73394]
[1777319926466,39.54,76844.78,0.0,0.71082,0.00014,21.74363]
[1777319931501,39.54,76845.01,0.0,0.71087,0.00014,21.74209]
[1777319936536,39.54,76844.68,0.0,0.71084,0.00014,21.74307]
[1777319941573,39.53,76837.81,0.0,0.70992,0.00014,21.77359]
[1777319946607,39.54,76839.56,0.0,0.71014,0.00014,21.7662]
[1777319948621,39.54,76829.51,0.0,0.70876,0.00014,21.81161]
[1777319949628,39.54,76825.65,0.0,0.70824,0.00014,21.82899]
[1777319950635,39.54,76818.32,0.0,0.70723,0.00014,21.86179]
[1777319952062,39.54,76813.79,0.0,0.70661,0.00014,21.882]
[1777319953656,39.54,76810.78,0.0,0.7062,0.00014,21.89535]
[1777319954666,39.54,76814.82,0.0,0.70675,0.00014,21.87736]
[1777319955673,39.54,76821.39,0.0,0.70765,0.00014,21.84805]
[1777319956680,39.54,76825.87,0.0,0.70827,0.00014,21.828]
[1777319962556,39.54,76826.2,0.0,0.70831,0.00014,21.8266]
[1777319965743,39.54,76829.96,0.0,0.70882,0.00014,21.80991]
[1777319970777,39.54,76829.0,0.0,0.70868,0.00014,21.81439]
[1777319973799,39.54,76833.61,0.0,0.70933,0.00014,21.7899]
[1777319974806,39.54,76838.74,0.0,0.71003,0.00014,21.76685]
[1777319975813,39.54,76843.15,0.0,0.71063,0.00014,21.7468]
[1777319980847,39.54,76843.15,0.0,0.71065,0.00014,21.74613]
[1777319985883,39.53,76848.91,0.0,0.71144,0.00014,21.71986]
[1777319986890,39.53,76860.59,0.0,0.71303,0.00014,21.66658]
[1777319987897,39.53,76864.26,0.0,0.71353,0.00014,21.64971]
[1777319992931,39.51,76868.68,0.0,0.71422,0.00014,21.62613]
[1777319995952,39.51,76873.23,0.0,0.71484,0.00014,21.60506]
[1777319998974,39.51,76876.61,0.0,0.7153,0.00013,21.58939]
[1777320001995,39.51,76873.71,0.0,0.71491,0.00014,21.60267]
[1777320005018,39.51,76877.13,0.0,0.71538,0.00013,21.58678]
[1777320007032,39.51,76867.88,0.0,0.71413,0.00014,21.62924]
[1777320009046,39.51,76866.96,0.0,0.71401,0.00014,21.6333]
[1777320014081,39.51,76868.01,0.0,0.71416,0.00014,21.62812]
[1777320017102,39.5,76872.02,0.0,0.71471,0.00014,21.60951]
[1777320019116,39.5,76868.61,0.0,0.71425,0.00014,21.62507]
[1777320022137,39.5,76871.18,0.0,0.7146,0.00014,21.61306]
[1777320023144,39.5,76873.88,0.0,0.71497,0.00014,21.60059]
[1777320026165,39.5,76870.17,0.0,0.71447,0.00014,21.61751]
[1777320030193,39.5,76873.56,0.0,0.71494,0.00014,21.60168]
[1777320035227,39.5,76871.39,0.0,0.71467,0.00014,21.60751]
[1777320040263,39.5,76872.34,0.0,0.71481,0.00014,21.60283]
[1777320045298,39.49,76873.94,0.0,0.71504,0.00014,21.59516]
[1777320049326,39.49,76862.24,0.0,0.71346,0.00014,21.64869]
[1777320050333,39.49,76860.23,0.0,0.71319,0.00014,21.65781]
[1777320051340,39.49,76857.77,0.0,0.71286,0.00014,21.66898]
[1777320055612,39.49,76852.89,0.0,0.7122,0.00014,21.69107]
[1777320058389,39.49,76845.96,0.0,0.71125,0.00014,21.72277]
[1777320063426,39.49,76845.48,0.0,0.71118,0.00014,21.72514]
[1777320064433,39.49,76849.2,0.0,0.71168,0.00014,21.70826]
[1777320069468,39.5,76849.24,0.0,0.71169,0.00014,21.70818]
[1777320072491,39.5,76854.81,0.0,0.71244,0.00014,21.68292]
[1777320074505,39.49,76859.1,0.0,0.71303,0.00014,21.66312]
[1777320075512,39.49,76862.19,0.0,0.71345,0.00014,21.64889]
[1777320076519,39.49,76865.56,0.0,0.71391,0.00014,21.63338]
[1777320081554,39.49,76877.48,0.0,0.71553,0.00014,21.57823]
[1777320084575,39.49,76879.88,0.0,0.71586,0.00013,21.56711]
[1777320089609,39.49,76878.63,0.0,0.71569,0.00013,21.57282]
[1777320094645,39.49,76877.75,0.0,0.7156,0.00014,21.5729]
[1777320099680,39.49,76877.73,0.0,0.7156,0.00014,21.57291]
[1777320104715,39.49,76877.56,0.0,0.71558,0.00014,21.57358]
[1777320109750,39.49,76877.52,0.0,0.71558,0.00014,21.57365]
[1777320114785,39.49,76877.57,0.0,0.71559,0.00014,21.57331]
[1777320119820,39.49,76876.26,0.0,0.71541,0.00014,21.57921]
[1777320121834,39.49,76867.85,0.0,0.71428,0.00014,21.61785]
[1777320122842,39.49,76861.11,0.0,0.71336,0.00014,21.64874]
[1777320123847,39.49,76856.31,0.0,0.71271,0.00014,21.67065]
[1777320125865,39.49,76856.67,0.0,0.71276,0.00014,21.66913]
[1777320128887,39.49,76853.63,0.0,0.71233,0.00014,21.6835]
[1777320133922,39.5,76853.41,0.0,0.71228,0.00014,21.6853]
[1777320138957,39.5,76854.03,0.0,0.71234,0.00014,21.68342]
[1777320141978,39.5,76856.96,0.0,0.71272,0.00014,21.67054]
[1777320142985,39.5,76859.62,0.0,0.71308,0.00014,21.65855]
[1777320148020,39.51,76856.66,0.0,0.71265,0.00014,21.67285]
[1777320150034,39.51,76854.09,0.0,0.7123,0.00014,21.68483]
[1777320158089,39.52,76854.3,0.0,0.71232,0.00014,21.68101]
[1777320163125,39.52,76854.24,0.0,0.7123,0.00014,21.68194]
[1777320164131,39.52,76850.86,0.0,0.71183,0.00014,21.69744]
[1777320165141,39.52,76846.96,0.0,0.7113,0.00014,21.71525]
[1777320168162,39.53,76849.49,0.0,0.71164,0.00014,21.70407]
[1777320172189,39.53,76856.71,0.0,0.7126,0.00014,21.67168]
[1777320176218,39.53,76863.17,0.0,0.71348,0.00014,21.64226]
[1777320177225,39.53,76871.71,0.0,0.71463,0.00014,21.60305]
[1777320178231,39.53,76876.43,0.0,0.71527,0.00013,21.5813]
[1777320182260,39.53,76880.05,0.0,0.71576,0.00013,21.56452]
[1777320187295,39.53,76879.87,0.0,0.71574,0.00013,21.56524]
[1777320192330,39.53,76880.78,0.0,0.71587,0.00013,21.5609]
[1777320197364,39.52,76880.04,0.0,0.71577,0.00013,21.56413]
[1777320202404,39.52,76880.56,0.0,0.71585,0.00013,21.56153]
[1777320204419,39.52,76875.37,0.0,0.71515,0.00014,21.58535]
[1777320209454,39.52,76876.45,0.0,0.71531,0.00014,21.58004]
[1777320214489,39.52,76877.21,0.0,0.71544,0.00014,21.5723]
[1777320219524,39.52,76876.48,0.0,0.71536,0.00014,21.57534]
[1777320222430,39.52,76876.82,0.0,0.7154,0.00014,21.57364]
[1777320222550,39.52,76868.0,0.0,0.71421,0.00014,21.61411]
[1777320223469,39.52,76868.0,0.0,0.71421,0.00014,21.61411]
[1777320223806,39.52,76868.0,0.0,0.71421,0.00014,21.61411]
[1777320223553,39.52,76863.52,0.0,0.71361,0.00014,21.63472]
[1777320224370,39.52,76863.52,0.0,0.71361,0.00014,21.63472]
[1777320224560,39.52,76874.93,0.0,0.71515,0.00014,21.58223]
[1777320224978,39.52,76874.93,0.0,0.71515,0.00014,21.58223]
[1777320225432,39.52,76874.93,0.0,0.71515,0.00014,21.58223]
[1777320225458,39.52,76874.93,0.0,0.71515,0.00014,21.58223]
[1777320225538,39.52,76874.93,0.0,0.71515,0.00014,21.58223]
[1777320225851,39.52,76874.93,0.0,0.71515,0.00014,21.58223]
[1777320225567,39.51,76875.61,0.0,0.71525,0.00014,21.57903]
[1777320227304,39.51,76875.51,0.0,0.71524,0.00014,21.57941]
[1777320227356,39.51,76875.51,0.0,0.71524,0.00014,21.57941]
[1777320227450,39.51,76875.51,0.0,0.71524,0.00014,21.57941]
[1777320232163,39.51,76878.29,0.0,0.71562,0.00013,21.56627]
[1777320232240,39.51,76878.29,0.0,0.71562,0.00013,21.56627]
[1777320232242,39.51,76878.29,0.0,0.71562,0.00013,21.56627]
[1777320234630,39.51,76883.02,0.0,0.71626,0.00013,21.54428]
[1777320239199,39.51,76886.38,0.0,0.71672,0.00013,21.52862]
[1777320239246,39.51,76886.38,0.0,0.71672,0.00013,21.52862]
[1777320239251,39.51,76886.38,0.0,0.71672,0.00013,21.52862]
[1777320243198,39.51,76887.17,0.0,0.71683,0.00013,21.52494]
[1777320243214,39.51,76887.17,0.0,0.71683,0.00013,21.52494]
[1777320243693,39.51,76894.12,0.0,0.71776,0.00013,21.49269]
[1777320246108,39.51,76895.86,0.0,0.71799,0.00013,21.48466]
[1777320246111,39.51,76895.86,0.0,0.71799,0.00013,21.48466]
[1777320246161,39.51,76895.86,0.0,0.71799,0.00013,21.48466]
[1777320251749,39.51,76898.71,0.0,0.71837,0.00013,21.47167]
[1777320252756,39.51,76904.69,0.0,0.71917,0.00013,21.44382]
[1777320253763,39.51,76908.53,0.0,0.71968,0.00013,21.42595]
[1777320254770,39.51,76913.64,0.0,0.72037,0.00013,21.40179]
[1777320257190,39.51,76915.93,0.0,0.72069,0.00013,21.3907]
[1777320257242,39.51,76915.93,0.0,0.72069,0.00013,21.3907]
[1777320257375,39.51,76915.93,0.0,0.72069,0.00013,21.3907]
[1777320258039,39.51,76916.05,0.0,0.72071,0.00013,21.38997]
[1777320258092,39.51,76916.05,0.0,0.72071,0.00013,21.38997]
[1777320263834,39.5,76918.03,0.0,0.721,0.00013,21.37975]
[1777320264841,39.5,76922.24,0.0,0.72156,0.00013,21.35977]
[1777320265840,39.5,76922.24,0.0,0.72156,0.00013,21.35977]
[1777320265891,39.5,76922.24,0.0,0.72156,0.00013,21.35977]
[1777320270681,39.5,76924.89,0.0,0.72193,0.00013,21.34673]
[1777320270747,39.5,76924.89,0.0,0.72193,0.00013,21.34673]
[1777320270752,39.5,76924.89,0.0,0.72193,0.00013,21.34673]
[1777320271890,39.5,76918.41,0.0,0.7211,0.00013,21.37312]
[1777320273243,39.5,76919.08,0.0,0.72118,0.00013,21.37007]
[1777320273288,39.5,76919.08,0.0,0.72118,0.00013,21.37007]
[1777320273295,39.5,76919.08,0.0,0.72118,0.00013,21.37007]
[1777320275922,39.5,76918.99,0.0,0.72117,0.00013,21.37047]
[1777320276113,39.5,76920.12,0.0,0.72132,0.00013,21.36527]
[1777320279615,39.5,76921.3,0.0,0.72148,0.00013,21.3597]
[1777320279660,39.5,76921.3,0.0,0.72148,0.00013,21.3597]
[1777320279666,39.5,76921.3,0.0,0.72148,0.00013,21.3597]
[1777320279717,39.5,76921.3,0.0,0.72148,0.00013,21.3597]
[1777320279744,39.5,76921.3,0.0,0.72148,0.00013,21.3597]
[1777320283214,39.5,76923.0,0.0,0.7217,0.00013,21.35196]
[1777320283222,39.5,76923.0,0.0,0.7217,0.00013,21.35196]
[1777320283266,39.5,76923.0,0.0,0.7217,0.00013,21.35196]
[1777320288009,39.5,76929.42,0.0,0.72255,0.00013,21.32171]
[1777320289703,39.5,76929.42,0.0,0.72255,0.00013,21.32171]
[1777320289755,39.5,76929.42,0.0,0.72255,0.00013,21.32171]
[1777320290019,39.5,76924.91,0.0,0.72196,0.00013,21.34284]
[1777320295043,39.5,76926.75,0.0,0.72221,0.00013,21.33378]
[1777320295053,39.5,76926.75,0.0,0.72221,0.00013,21.33378]
[1777320295184,39.5,76926.75,0.0,0.72221,0.00013,21.33378]
[1777320296385,39.5,76928.52,0.0,0.72245,0.00013,21.32523]
[1777320296437,39.5,76928.52,0.0,0.72245,0.00013,21.32523]
[1777320296439,39.5,76928.52,0.0,0.72245,0.00013,21.32523]
[1777320297068,39.5,76933.84,0.0,0.72316,0.00013,21.29995]
[1777320300988,39.5,76931.85,0.0,0.7229,0.00013,21.30919]
[1777320301040,39.5,76931.85,0.0,0.7229,0.00013,21.30919]
[1777320304296,39.49,76931.8,0.0,0.7229,0.00013,21.30916]
[1777320304354,39.49,76931.8,0.0,0.7229,0.00013,21.30916]
[1777320304409,39.49,76931.8,0.0,0.7229,0.00013,21.30916]
[1777320305719,39.49,76930.91,0.0,0.72279,0.00013,21.31331]
[1777320305770,39.49,76930.91,0.0,0.72279,0.00013,21.31331]
[1777320310378,39.49,76930.52,0.0,0.72274,0.00013,21.31482]
[1777320310432,39.49,76930.52,0.0,0.72274,0.00013,21.31482]
[1777320312334,39.49,76932.1,0.0,0.72296,0.00013,21.30719]
[1777320312340,39.49,76932.1,0.0,0.72296,0.00013,21.30719]
[1777320312385,39.49,76932.1,0.0,0.72296,0.00013,21.30719]
[1777320312487,39.49,76937.34,0.0,0.72366,0.00013,21.28226]
[1777320315312,39.49,76936.46,0.0,0.72354,0.00013,21.28637]
[1777320315348,39.49,76936.46,0.0,0.72354,0.00013,21.28637]
[1777320315366,39.49,76936.46,0.0,0.72354,0.00013,21.28637]
[1777320318221,39.49,76938.13,0.0,0.72377,0.00013,21.27831]
[1777320318269,39.49,76938.13,0.0,0.72377,0.00013,21.27831]
[1777320318274,39.49,76938.13,0.0,0.72377,0.00013,21.27831]
[1777320319192,39.49,76937.56,0.0,0.72369,0.00013,21.28098]
[1777320319251,39.49,76937.56,0.0,0.72369,0.00013,21.28098]
[1777320319300,39.49,76937.56,0.0,0.72369,0.00013,21.28098]
[1777320319401,39.49,76937.56,0.0,0.72369,0.00013,21.28098]
[1777320322244,39.49,76930.42,0.0,0.72275,0.00013,21.31466]
[1777320323251,39.49,76926.18,0.0,0.72218,0.00013,21.33465]
[1777320325991,39.49,76924.24,0.0,0.72193,0.00013,21.34363]
[1777320326264,39.49,76924.24,0.0,0.72193,0.00013,21.34363]
[1777320326267,39.49,76924.24,0.0,0.72193,0.00013,21.34363]
[1777320327213,39.49,76926.23,0.0,0.7222,0.00013,21.33413]
[1777320329293,39.49,76931.41,0.0,0.7229,0.00013,21.30933]
[1777320334233,39.48,76932.85,0.0,0.72312,0.00013,21.29832]
[1777320334285,39.48,76932.85,0.0,0.72312,0.00013,21.29832]
[1777320334287,39.48,76932.85,0.0,0.72312,0.00013,21.29832]
[1777320336342,39.48,76947.55,0.0,0.72508,0.00013,21.22818]
[1777320337349,39.48,76946.95,0.0,0.725,0.00013,21.23106]
[1777320338642,39.48,76946.95,0.0,0.725,0.00013,21.23106]
[1777320338718,39.48,76946.95,0.0,0.725,0.00013,21.23106]
[1777320344398,39.48,76949.64,0.0,0.72535,0.00013,21.21843]
[1777320349434,39.49,76951.07,0.0,0.72554,0.00013,21.21176]
[1777320350441,39.49,76956.32,0.0,0.72623,0.00013,21.18665]
[1777320352317,39.49,76955.06,0.0,0.72606,0.00013,21.19275]
[1777320352362,39.49,76955.06,0.0,0.72606,0.00013,21.19275]
[1777320352369,39.49,76955.06,0.0,0.72606,0.00013,21.19275]
[1777320354469,39.49,76964.09,0.0,0.72725,0.00013,21.14955]
[1777320355475,39.49,76970.69,0.0,0.7281,0.00013,21.11877]
[1777320356760,39.49,76970.69,0.0,0.7281,0.00013,21.11877]
[1777320356813,39.49,76970.69,0.0,0.7281,0.00013,21.11877]
[1777320362526,39.52,76967.14,0.0,0.72751,0.00013,21.14072]
[1777320364165,39.52,76964.8,0.0,0.72719,0.00013,21.15209]
[1777320364218,39.52,76964.8,0.0,0.72719,0.00013,21.15209]
[1777320369588,39.52,76961.53,0.0,0.72675,0.00013,21.16838]
[1777320370858,39.52,76961.53,0.0,0.72675,0.00013,21.16838]
[1777320370998,39.52,76961.53,0.0,0.72675,0.00013,21.16838]
[1777320371077,39.52,76961.1,0.0,0.72669,0.00013,21.17052]
[1777320376390,39.52,76962.79,0.0,0.7269,0.00013,21.16278]
[1777320376438,39.52,76962.79,0.0,0.7269,0.00013,21.16278]
[1777320376443,39.52,76962.79,0.0,0.7269,0.00013,21.16278]
[1777320378653,39.53,76970.59,0.0,0.72792,0.00013,21.12554]
[1777320380145,39.53,76971.76,0.0,0.72805,0.00013,21.12114]
[1777320380151,39.53,76971.76,0.0,0.72805,0.00013,21.12114]
[1777320380197,39.53,76971.76,0.0,0.72805,0.00013,21.12114]
[1777320385704,39.54,76969.66,0.0,0.72775,0.00013,21.13198]
[1777320389738,39.54,76968.85,0.0,0.72764,0.00013,21.13611]
[1777320389751,39.54,76968.85,0.0,0.72764,0.00013,21.13611]
[1777320389790,39.54,76968.85,0.0,0.72764,0.00013,21.13611]
[1777320395773,39.54,76969.31,0.0,0.7277,0.00013,21.13082]
[1777320400809,39.55,76971.78,0.0,0.72801,0.00013,21.11951]
[1777320401588,39.55,76971.78,0.0,0.72801,0.00013,21.11951]
[1777320401643,39.55,76971.78,0.0,0.72801,0.00013,21.11951]
[1777320406851,39.57,76974.44,0.0,0.72826,0.00013,21.11081]
[1777320408242,39.57,76975.03,0.0,0.7283,0.00013,21.10925]
[1777320408366,39.57,76975.03,0.0,0.7283,0.00013,21.10925]
[1777320411858,39.58,76978.57,0.0,0.72876,0.00013,21.09259]
[1777320411886,39.58,76985.2,0.0,0.72962,0.00013,21.06069]
[1777320415914,39.58,76991.14,0.0,0.73038,0.00013,21.03268]
[1777320420949,39.59,76988.56,0.0,0.73002,0.00013,21.04623]
[1777320425984,39.59,76988.76,0.0,0.73002,0.00013,21.04616]
[1777320431019,39.6,76988.43,0.0,0.72996,0.00013,21.04867]
[1777320436054,39.6,76987.16,0.0,0.72977,0.00013,21.05569]
[1777320438068,39.6,76978.47,0.0,0.72862,0.00013,21.09799]
[1777320439075,39.6,76973.2,0.0,0.72792,0.00013,21.12349]
[1777320444110,39.61,76971.39,0.0,0.72767,0.00013,21.13266]
[1777320449145,39.61,76968.38,0.0,0.72726,0.00013,21.14751]
[1777320453173,39.61,76964.89,0.0,0.72682,0.00013,21.16054]
[1777320458207,39.61,76961.55,0.0,0.72637,0.00013,21.17674]
[1777320463243,39.61,76958.68,0.0,0.72599,0.00013,21.19061]
[1777320468278,39.61,76955.8,0.0,0.72561,0.00013,21.20446]
[1777320473313,39.61,76953.18,0.0,0.72526,0.00013,21.21697]
[1777320478348,39.61,76953.23,0.0,0.72527,0.00013,21.21674]
[1777320481369,39.61,76938.41,0.0,0.7233,0.00013,21.28711]
[1777320482376,39.61,76934.81,0.0,0.72283,0.00013,21.30406]
[1777320484389,39.61,76928.91,0.0,0.72205,0.00013,21.33171]
[1777320485397,39.61,76916.56,0.0,0.72039,0.00013,21.38983]
[1777320486404,39.61,76910.58,0.0,0.71959,0.00013,21.41786]
[1777320491439,39.61,76910.58,0.0,0.71959,0.00013,21.41814]
[1777320496474,39.62,76908.29,0.0,0.71927,0.00013,21.42906]
[1777320501538,39.62,76903.68,0.0,0.71865,0.00013,21.45074]
[1777320506573,39.62,76901.11,0.0,0.71831,0.00013,21.4627]
[1777320511607,39.62,76902.31,0.0,0.71849,0.00013,21.45316]
[1777320516643,39.62,76900.78,0.0,0.71829,0.00013,21.46012]
[1777320521677,39.61,76901.52,0.0,0.71841,0.00013,21.45581]
[1777320526713,39.61,76903.08,0.0,0.71865,0.00013,21.44768]
[1777320531748,39.6,76909.53,0.0,0.71953,0.00013,21.41703]
[1777320535776,39.6,76914.08,0.0,0.72012,0.00013,21.39618]
[1777320540811,39.62,76912.6,0.0,0.71988,0.00013,21.40497]
[1777320545846,39.62,76909.92,0.0,0.71948,0.00013,21.41904]
[1777320548867,39.63,76901.81,0.0,0.71839,0.00013,21.45688]
[1777320553902,39.62,76904.99,0.0,0.71882,0.00013,21.44204]
[1777320558937,39.62,76907.45,0.0,0.71914,0.00013,21.43059]
[1777320563971,39.63,76909.77,0.0,0.71945,0.00013,21.41985]
[1777320569007,39.63,76909.67,0.0,0.71944,0.00013,21.42046]
[1777320574042,39.63,76912.74,0.0,0.71987,0.00013,21.40237]
[1777320579077,39.63,76914.38,0.0,0.72008,0.00013,21.39499]
[1777320584112,39.63,76913.43,0.0,0.71994,0.00013,21.39974]
[1777320589147,39.63,76914.51,0.0,0.72008,0.00013,21.39501]
[1777320594182,39.63,76913.5,0.0,0.71993,0.00013,21.40009]
[1777320599217,39.64,76914.43,0.0,0.72005,0.00013,21.3961]
[1777320602238,39.64,76903.23,0.0,0.71855,0.00013,21.4485]
[1777320605259,39.64,76901.78,0.0,0.71835,0.00013,21.45528]
[1777320610294,39.64,76901.58,0.0,0.71832,0.00013,21.45623]
[1777320615329,39.64,76901.39,0.0,0.7183,0.00013,21.45708]
[1777320620368,39.64,76903.5,0.0,0.71858,0.00013,21.4472]
[1777320622382,39.64,76908.35,0.0,0.71923,0.00013,21.42461]
[1777320625403,39.64,76916.89,0.0,0.72037,0.00013,21.38478]
[1777320630442,39.64,76918.38,0.0,0.72056,0.00013,21.37806]
[1777320635477,39.64,76919.31,0.0,0.7207,0.00013,21.37018]
[1777320640512,39.64,76919.04,0.0,0.72066,0.00013,21.37184]
[1777320645546,39.65,76918.93,0.0,0.72063,0.00013,21.37276]
[1777320650582,39.65,76918.99,0.0,0.72063,0.00013,21.3729]
[1777320655617,39.65,76918.95,0.0,0.72061,0.00013,21.37352]
[1777320657631,39.65,76926.68,0.0,0.72164,0.00013,21.33744]
[1777320658638,39.66,76932.95,0.0,0.72245,0.00013,21.30886]
[1777320660651,39.66,76936.62,0.0,0.72294,0.00013,21.29137]
[1777320665687,39.65,76938.05,0.0,0.72314,0.00013,21.28422]
[1777320670723,39.65,76937.42,0.0,0.72307,0.00013,21.28677]
[1777320675758,39.65,76937.54,0.0,0.72309,0.00013,21.28578]
[1777320680798,39.65,76937.87,0.0,0.72315,0.00013,21.2838]
[1777320685833,39.64,76937.9,0.0,0.72317,0.00013,21.28323]
[1777320690868,39.64,76937.62,0.0,0.72314,0.00013,21.28411]
[1777320695903,39.64,76938.02,0.0,0.72323,0.00013,21.27783]
[1777320700938,39.64,76935.98,0.0,0.72297,0.00013,21.28704]
[1777320701945,39.64,76925.27,0.0,0.72155,0.00013,21.33739]
[1777320703959,39.63,76924.51,0.0,0.72146,0.00013,21.34066]
[1777320705973,39.63,76914.9,0.0,0.72017,0.00013,21.38564]
[1777320706980,39.63,76910.21,0.0,0.71955,0.00013,21.4076]
[1777320712017,39.64,76907.02,0.0,0.71912,0.00013,21.4226]
[1777320717053,39.64,76909.45,0.0,0.71944,0.00013,21.41139]
[1777320722089,39.64,76907.03,0.0,0.71911,0.00013,21.42279]
[1777320727124,39.64,76908.65,0.0,0.71932,0.00013,21.41538]
[1777320732158,39.64,76908.58,0.0,0.71931,0.00013,21.41587]
[1777320737194,39.64,76908.53,0.0,0.7193,0.00013,21.41627]
[1777320742229,39.64,76907.57,0.0,0.71917,0.00013,21.4209]
[1777320747264,39.64,76901.87,0.0,0.7184,0.00013,21.44755]
[1777320752302,39.64,76900.39,0.0,0.71823,0.00013,21.45045]
[1777320757337,39.64,76899.78,0.0,0.71815,0.00013,21.45319]
[1777320760358,39.64,76894.41,0.0,0.71743,0.00013,21.47798]
[1777320764386,39.64,76898.17,0.0,0.71794,0.00013,21.4604]
[1777320769420,39.64,76898.34,0.0,0.71797,0.00013,21.45944]
[1777320774457,39.64,76897.95,0.0,0.71792,0.00013,21.46106]
[1777320779492,39.64,76897.71,0.0,0.71789,0.00013,21.46197]
[1777320784527,39.63,76897.46,0.0,0.71786,0.00013,21.46291]
[1777320789561,39.63,76898.57,0.0,0.71802,0.00013,21.45754]
[1777320794598,39.63,76896.15,0.0,0.7177,0.00013,21.46856]
[1777320799632,39.63,76897.63,0.0,0.71791,0.00013,21.46141]
[1777320804667,39.63,76898.06,0.0,0.71797,0.00013,21.4592]
[1777320809703,39.63,76898.44,0.0,0.71803,0.00013,21.45723]
[1777320815747,39.63,76897.27,0.0,0.7179,0.00013,21.45846]
[1777320820782,39.62,76898.62,0.0,0.71809,0.00013,21.45198]
[1777320825817,39.62,76897.0,0.0,0.71788,0.00013,21.45928]
[1777320829845,39.62,76901.37,0.0,0.71847,0.00013,21.43882]
[1777320830852,39.62,76906.2,0.0,0.71912,0.00013,21.41631]
[1777320835887,39.62,76907.27,0.0,0.71926,0.00013,21.41133]
[1777320840922,39.62,76907.03,0.0,0.71923,0.00013,21.41245]
[1777320845957,39.62,76907.85,0.0,0.71934,0.00013,21.40864]
[1777320850991,39.62,76907.38,0.0,0.71928,0.00013,21.41083]
[1777320856028,39.62,76903.8,0.0,0.7188,0.00013,21.42747]
[1777320857035,39.62,76899.94,0.0,0.71828,0.00013,21.44539]
[1777320859049,39.62,76895.63,0.0,0.7177,0.00013,21.4653]
[1777320864084,39.62,76897.32,0.0,0.71794,0.00013,21.4572]
[1777320869119,39.62,76897.78,0.0,0.71801,0.00013,21.45484]
[1777320874154,39.62,76899.24,0.0,0.71823,0.00013,21.44394]
[1777320879190,39.62,76896.9,0.0,0.71792,0.00013,21.45461]
[1777320884224,39.62,76896.59,0.0,0.71789,0.00013,21.45584]
[1777320889260,39.61,76899.01,0.0,0.71822,0.00013,21.44441]
[1777320894295,39.61,76897.08,0.0,0.71796,0.00013,21.45319]
[1777320899329,39.61,76898.48,0.0,0.71816,0.00013,21.4465]
[1777320901344,39.61,76903.33,0.0,0.71881,0.00013,21.42388]
[1777320905372,39.61,76909.25,0.0,0.7196,0.00013,21.39628]
[1777320910406,39.61,76910.63,0.0,0.71978,0.00013,21.38995]
[1777320915442,39.61,76910.11,0.0,0.71971,0.00013,21.39256]
[1777320921484,39.61,76909.51,0.0,0.71962,0.00013,21.39558]
[1777320926519,39.62,76925.75,0.0,0.72179,0.00013,21.31967]
[1777320927526,39.62,76930.19,0.0,0.72238,0.00013,21.29884]
[1777320932561,39.62,76927.18,0.0,0.72201,0.00013,21.30893]
[1777320937596,39.61,76928.12,0.0,0.72215,0.00013,21.3039]
[1777320942631,39.61,76931.58,0.0,0.72262,0.00013,21.287]
[1777320947665,39.61,76931.07,0.0,0.72257,0.00013,21.28889]
[1777320949680,39.6,76935.39,0.0,0.72315,0.00013,21.26828]
[1777320953708,39.6,76946.3,0.0,0.72461,0.00013,21.21622]
[1777320957736,39.6,76948.78,0.0,0.72494,0.00013,21.20428]
[1777320962771,39.6,76951.49,0.0,0.7253,0.00013,21.19127]
[1777320967805,39.6,76953.33,0.0,0.72555,0.00013,21.18249]
[1777320972840,39.6,76952.94,0.0,0.72549,0.00013,21.1844]
[1777320977876,39.6,76953.88,0.0,0.72562,0.00013,21.17999]
[1777320982910,39.6,76953.26,0.0,0.72553,0.00013,21.18304]
[1777320988953,39.6,76952.84,0.0,0.72547,0.00013,21.18511]
[1777320993988,39.6,76955.82,0.0,0.72589,0.00013,21.16697]
[1777320999023,39.6,76953.31,0.0,0.72556,0.00013,21.17902]
[1777321001037,39.6,76946.17,0.0,0.72461,0.00013,21.21303]
[1777321004058,39.6,76942.98,0.0,0.72419,0.00013,21.22806]
[1777321009093,39.6,76942.89,0.0,0.72419,0.00013,21.2282]
[1777321014127,39.6,76942.77,0.0,0.72418,0.00013,21.22847]
[1777321019162,39.6,76942.93,0.0,0.72421,0.00013,21.2274]
[1777321024199,39.6,76943.98,0.0,0.72436,0.00013,21.22212]
[1777321029234,39.59,76944.1,0.0,0.72438,0.00013,21.22127]
[1777321034271,39.59,76943.77,0.0,0.72434,0.00013,21.22257]
[1777321039306,39.59,76946.9,0.0,0.72477,0.00013,21.20742]
[1777321044341,39.59,76946.67,0.0,0.72474,0.00013,21.2083]
[1777321049376,39.59,76945.73,0.0,0.72462,0.00013,21.21255]
[1777321054412,39.59,76951.77,0.0,0.72546,0.00013,21.1796]
[1777321059447,39.59,76952.03,0.0,0.72549,0.00013,21.17828]
[1777321064483,39.59,76952.55,0.0,0.72556,0.00013,21.17573]
[1777321069518,39.59,76952.48,0.0,0.72556,0.00013,21.17599]
[1777321074552,39.59,76952.99,0.0,0.72563,0.00013,21.17349]
[1777321075560,39.59,76948.5,0.0,0.72503,0.00013,21.19489]
[1777321080595,39.59,76952.1,0.0,0.72551,0.00013,21.17758]
[1777321085629,39.59,76952.2,0.0,0.72553,0.00013,21.17702]
[1777321090664,39.58,76949.47,0.0,0.72517,0.00013,21.18997]
[1777321095700,39.58,76948.08,0.0,0.72499,0.00013,21.19642]
[1777321100735,39.58,76948.25,0.0,0.72501,0.00013,21.19543]
[1777321105770,39.58,76949.32,0.0,0.72516,0.00013,21.19017]
[1777321110805,39.58,76949.36,0.0,0.72517,0.00013,21.18983]
[1777321115840,39.58,76948.07,0.0,0.72503,0.00013,21.19187]
[1777321120875,39.58,76948.81,0.0,0.72513,0.00013,21.18818]
[1777321125910,39.58,76951.26,0.0,0.72546,0.00013,21.17633]
[1777321130945,39.58,76952.47,0.0,0.72562,0.00013,21.17046]
[1777321135980,39.58,76952.07,0.0,0.72557,0.00013,21.17228]
[1777321141015,39.58,76946.12,0.0,0.72479,0.00013,21.20052]
[1777321142022,39.58,76942.4,0.0,0.72429,0.00013,21.21816]
[1777321148065,39.57,76941.63,0.0,0.7242,0.00013,21.22145]
[1777321153100,39.57,76942.09,0.0,0.72427,0.00013,21.21897]
[1777321158135,39.57,76942.31,0.0,0.72431,0.00013,21.21764]
[1777321163170,39.57,76941.43,0.0,0.7242,0.00013,21.22156]
[1777321168205,39.56,76943.39,0.0,0.72452,0.00013,21.21005]
[1777321173240,39.55,76944.63,0.0,0.72475,0.00013,21.19845]
[1777321179281,39.54,76944.18,0.0,0.72474,0.00013,21.1989]
[1777321184317,39.53,76944.77,0.0,0.72485,0.00013,21.19493]
[1777321188268,39.53,76944.47,0.0,0.72482,0.00013,21.19576]
[1777321188360,39.53,76944.47,0.0,0.72482,0.00013,21.19576]
[1777321188384,39.53,76954.96,0.0,0.72622,0.00013,21.14542]
[1777321189002,39.53,76954.96,0.0,0.72622,0.00013,21.14542]
[1777321189016,39.53,76954.96,0.0,0.72622,0.00013,21.14542]
[1777321189352,39.53,76958.68,0.0,0.72671,0.00013,21.12761]
[1777321194388,39.53,76954.49,0.0,0.72615,0.00013,21.14795]
[1777321195395,39.53,76948.33,0.0,0.72533,0.00013,21.17745]
[1777321198441,39.53,76946.01,0.0,0.72503,0.00013,21.18842]
[1777321201060,39.53,76946.04,0.0,0.72504,0.00013,21.18784]
[1777321201113,39.53,76946.04,0.0,0.72504,0.00013,21.18784]
[1777321201437,39.53,76945.97,0.0,0.72504,0.00013,21.18805]
[1777321206472,39.52,76945.86,0.0,0.72504,0.00013,21.1878]
[1777321211874,39.52,76948.04,0.0,0.72534,0.00013,21.17706]
[1777321211926,39.52,76948.04,0.0,0.72534,0.00013,21.17706]
[1777321211918,39.52,76948.0,0.0,0.72534,0.00013,21.17722]
[1777321212514,39.52,76947.74,0.0,0.7253,0.00013,21.17842]
[1777321217549,39.52,76947.86,0.0,0.72532,0.00013,21.17761]
[1777321222584,39.52,76947.46,0.0,0.72528,0.00013,21.17911]
[1777321227619,39.51,76947.96,0.0,0.72536,0.00013,21.17623]
[1777321228800,39.51,76947.96,0.0,0.72536,0.00013,21.17623]
[1777321228854,39.51,76947.96,0.0,0.72536,0.00013,21.17623]
[1777321228902,39.51,76946.1,0.0,0.72512,0.00013,21.18502]
[1777321237690,39.51,76946.55,0.0,0.72521,0.00013,21.17875]
[1777321242517,39.51,76950.23,0.0,0.7257,0.00013,21.1611]
[1777321242569,39.51,76950.23,0.0,0.7257,0.00013,21.1611]
[1777321242571,39.51,76950.23,0.0,0.7257,0.00013,21.1611]
[1777321242725,39.51,76950.56,0.0,0.72574,0.00013,21.15952]
[1777321247761,39.51,76951.02,0.0,0.7258,0.00013,21.15736]
[1777321250754,39.51,76951.38,0.0,0.72585,0.00013,21.15564]
[1777321250806,39.51,76951.38,0.0,0.72585,0.00013,21.15564]
[1777321250907,39.51,76951.84,0.0,0.72591,0.00013,21.15347]
[1777321256827,39.51,76951.69,0.0,0.72589,0.00013,21.15428]
[1777321257288,39.51,76951.69,0.0,0.72589,0.00013,21.15428]
[1777321257340,39.51,76951.69,0.0,0.72589,0.00013,21.15428]
[1777321257432,39.51,76951.69,0.0,0.72589,0.00013,21.1543]
[1777321258713,39.51,76951.69,0.0,0.72589,0.00013,21.1543]
[1777321258764,39.51,76951.69,0.0,0.72589,0.00013,21.1543]
[1777321258841,39.51,76951.97,0.0,0.72592,0.00013,21.15298]
[1777321263876,39.51,76952.15,0.0,0.72594,0.00013,21.15222]
[1777321264696,39.51,76952.15,0.0,0.72594,0.00013,21.15222]
[1777321264748,39.51,76952.15,0.0,0.72594,0.00013,21.15222]
[1777321264764,39.51,76952.15,0.0,0.72594,0.00013,21.15222]
[1777321264883,39.51,76952.55,0.0,0.726,0.00013,21.15033]
[1777321270616,39.51,76952.7,0.0,0.72601,0.00013,21.1497]
[1777321270667,39.51,76952.7,0.0,0.72601,0.00013,21.1497]
[1777321270925,39.51,76952.77,0.0,0.72602,0.00013,21.14942]
[1777321275960,39.51,76958.55,0.0,0.72679,0.00013,21.12185]
[1777321276165,39.51,76958.55,0.0,0.72679,0.00013,21.12185]
[1777321276233,39.51,76958.55,0.0,0.72679,0.00013,21.12185]
[1777321276235,39.51,76958.55,0.0,0.72679,0.00013,21.12185]
[1777321276967,39.51,76958.18,0.0,0.72674,0.00013,21.12368]
[1777321283009,39.52,76959.15,0.0,0.72685,0.00013,21.11938]
[1777321284913,39.52,76959.15,0.0,0.72685,0.00013,21.11938]
[1777321284969,39.52,76959.15,0.0,0.72685,0.00013,21.11938]
[1777321285014,39.52,76959.57,0.0,0.72691,0.00013,21.11749]
[1777321290058,39.52,76958.93,0.0,0.72681,0.00013,21.12092]
[1777321292485,39.52,76959.04,0.0,0.72685,0.00013,21.1165]
[1777321292530,39.52,76959.04,0.0,0.72685,0.00013,21.1165]
[1777321292537,39.52,76959.04,0.0,0.72685,0.00013,21.1165]
[1777321292586,39.52,76959.31,0.0,0.72688,0.00013,21.11535]
[1777321298113,39.53,76959.49,0.0,0.72688,0.00013,21.1156]
[1777321299663,39.53,76959.49,0.0,0.72688,0.00013,21.1156]
[1777321299716,39.53,76959.49,0.0,0.72688,0.00013,21.1156]
[1777321299724,39.53,76959.64,0.0,0.72689,0.00013,21.11505]
[1777321305739,39.53,76960.64,0.0,0.72702,0.00013,21.1106]
[1777321305791,39.53,76960.64,0.0,0.72702,0.00013,21.1106]
[1777321305793,39.53,76960.64,0.0,0.72702,0.00013,21.1106]
[1777321305892,39.53,76959.97,0.0,0.72692,0.00013,21.114]
[1777321311205,39.53,76959.64,0.0,0.72687,0.00013,21.11614]
[1777321314983,39.53,76959.18,0.0,0.7268,0.00013,21.11852]
[1777321315035,39.53,76959.18,0.0,0.7268,0.00013,21.11852]
[1777321315233,39.54,76958.73,0.0,0.72674,0.00013,21.12086]
[1777321320273,39.54,76959.74,0.0,0.72686,0.00013,21.11646]
[1777321323330,39.54,76958.37,0.0,0.72667,0.00013,21.12321]
[1777321323340,39.54,76958.37,0.0,0.72667,0.00013,21.12321]
[1777321323382,39.54,76958.37,0.0,0.72667,0.00013,21.12321]
[1777321323484,39.54,76955.03,0.0,0.72623,0.00013,21.1393]
[1777321327694,39.54,76952.32,0.0,0.72586,0.00013,21.15244]
[1777321327742,39.54,76952.32,0.0,0.72586,0.00013,21.15244]
[1777321327746,39.54,76952.32,0.0,0.72586,0.00013,21.15244]
[1777321327795,39.54,76948.47,0.0,0.72535,0.00013,21.17088]
[1777321334372,39.54,76947.64,0.0,0.72524,0.00013,21.17493]
[1777321335736,39.54,76947.64,0.0,0.72524,0.00013,21.17493]
[1777321335789,39.54,76947.64,0.0,0.72524,0.00013,21.17493]
[1777321335889,39.54,76947.61,0.0,0.72523,0.00013,21.17508]
[1777321337393,39.54,76939.74,0.0,0.72419,0.00013,21.21262]
[1777321339406,39.54,76932.22,0.0,0.72319,0.00013,21.24824]
[1777321341103,39.54,76929.27,0.0,0.72279,0.00013,21.26242]
[1777321341150,39.54,76929.27,0.0,0.72279,0.00013,21.26242]
[1777321341155,39.54,76929.27,0.0,0.72279,0.00013,21.26242]
[1777321341421,39.54,76926.63,0.0,0.72243,0.00013,21.2751]
[1777321346455,39.55,76926.0,0.0,0.72232,0.00013,21.27901]
[1777321348469,39.55,76920.26,0.0,0.72154,0.00013,21.30648]
[1777321349477,39.55,76917.28,0.0,0.72114,0.00013,21.32069]
[1777321350484,39.55,76916.55,0.0,0.72104,0.00013,21.32429]
[1777321352030,39.55,76916.55,0.0,0.72104,0.00013,21.32429]
[1777321351491,39.55,76915.91,0.0,0.72097,0.00013,21.32352]
[1777321352498,39.55,76916.69,0.0,0.72107,0.00013,21.32001]
[1777321353505,39.56,76916.14,0.0,0.72099,0.00013,21.32276]
[1777321356527,39.56,76915.45,0.0,0.72089,0.00013,21.32649]
[1777321360465,39.56,76915.37,0.0,0.72087,0.00013,21.32718]
[1777321360518,39.56,76915.37,0.0,0.72087,0.00013,21.32718]
[1777321360555,39.56,76915.75,0.0,0.72091,0.00013,21.32571]
[1777321366075,39.56,76916.03,0.0,0.72094,0.00013,21.32471]
[1777321365589,39.57,76917.11,0.0,0.72107,0.00013,21.3201]
[1777321366152,39.57,76917.11,0.0,0.72107,0.00013,21.3201]
[1777321366199,39.57,76917.11,0.0,0.72107,0.00013,21.3201]
[1777321366596,39.57,76917.66,0.0,0.72114,0.00013,21.31767]
[1777321367604,39.57,76915.06,0.0,0.72079,0.00013,21.33005]
[1777321368611,39.57,76916.14,0.0,0.72093,0.00013,21.32513]
[1777321369617,39.57,76917.78,0.0,0.72115,0.00013,21.31758]
[1777321370625,39.57,76918.16,0.0,0.72119,0.00013,21.31595]
[1777321371632,39.57,76917.56,0.0,0.72111,0.00013,21.31894]
[1777321374773,39.57,76917.88,0.0,0.72115,0.00013,21.31759]
[1777321374826,39.57,76917.88,0.0,0.72115,0.00013,21.31759]
[1777321374867,39.57,76918.1,0.0,0.72117,0.00013,21.31688]
[1777321375659,39.58,76917.35,0.0,0.72106,0.00013,21.32057]
[1777321376667,39.58,76918.36,0.0,0.72119,0.00013,21.31598]
[1777321377674,39.58,76917.96,0.0,0.72114,0.00013,21.31803]
[1777321378681,39.58,76918.38,0.0,0.72119,0.00013,21.31621]
[1777321379470,39.58,76918.38,0.0,0.72119,0.00013,21.31621]
[1777321379523,39.58,76918.38,0.0,0.72119,0.00013,21.31621]
[1777321379688,39.58,76917.91,0.0,0.72112,0.00013,21.31858]
[1777321380695,39.58,76918.94,0.0,0.72125,0.00013,21.31386]
[1777321381702,39.58,76919.48,0.0,0.72132,0.00013,21.31144]
[1777321382382,39.58,76919.48,0.0,0.72132,0.00013,21.31144]
[1777321382385,39.58,76919.48,0.0,0.72132,0.00013,21.31144]
[1777321382709,39.58,76920.46,0.0,0.72145,0.00013,21.30696]
[1777321383716,39.58,76920.14,0.0,0.7214,0.00013,21.30859]
[1777321384723,39.58,76921.81,0.0,0.72162,0.00013,21.30087]
[1777321385729,39.58,76923.12,0.0,0.7218,0.00013,21.29484]
[1777321386118,39.58,76923.12,0.0,0.7218,0.00013,21.29484]
[1777321386165,39.58,76923.12,0.0,0.7218,0.00013,21.29484]
[1777321386171,39.58,76923.12,0.0,0.7218,0.00013,21.29484]
[1777321386737,39.58,76924.03,0.0,0.72191,0.00013,21.2907]
[1777321388751,39.59,76937.11,0.0,0.72365,0.00013,21.22915]
[1777321389149,39.59,76937.11,0.0,0.72365,0.00013,21.22915]
[1777321389160,39.59,76937.11,0.0,0.72365,0.00013,21.22915]
[1777321389201,39.59,76937.11,0.0,0.72365,0.00013,21.22915]
[1777321389757,39.59,76940.78,0.0,0.72414,0.00013,21.21168]
[1777321394793,39.58,76941.32,0.0,0.72422,0.00013,21.20897]
[1777321398124,39.58,76941.68,0.0,0.72427,0.00013,21.2072]
[1777321398187,39.58,76941.52,0.0,0.72424,0.00013,21.20793]
[1777321398821,39.58,76940.68,0.0,0.72413,0.00013,21.21189]
[1777321403857,39.58,76940.55,0.0,0.72412,0.00013,21.21232]
[1777321406662,39.58,76940.41,0.0,0.7241,0.00013,21.21291]
[1777321406715,39.58,76940.41,0.0,0.7241,0.00013,21.21291]
[1777321406878,39.58,76939.57,0.0,0.72399,0.00013,21.21686]
[1777321412919,39.58,76941.74,0.0,0.72432,0.00013,21.20232]
[1777321413310,39.58,76941.74,0.0,0.72432,0.00013,21.20232]
[1777321413316,39.58,76941.74,0.0,0.72432,0.00013,21.20232]
[1777321413362,39.58,76941.74,0.0,0.72432,0.00013,21.20232]
[1777321413926,39.58,76942.53,0.0,0.72442,0.00013,21.19853]
[1777321418962,39.58,76943.49,0.0,0.72455,0.00013,21.19383]
[1777321423997,39.58,76942.88,0.0,0.72448,0.00013,21.19659]
[1777321429032,39.58,76943.46,0.0,0.72456,0.00013,21.19369]
[1777321431513,39.58,76943.54,0.0,0.72457,0.00013,21.19328]
[1777321431521,39.58,76943.54,0.0,0.72457,0.00013,21.19328]
[1777321431565,39.58,76943.54,0.0,0.72457,0.00013,21.19328]
[1777321432053,39.58,76943.83,0.0,0.72461,0.00013,21.19184]
[1777321438095,39.58,76943.91,0.0,0.72459,0.00013,21.19249]
[1777321445146,39.59,76943.96,0.0,0.72456,0.00013,21.19369]
[1777321445882,39.59,76943.96,0.0,0.72456,0.00013,21.19369]
[1777321446108,39.59,76943.96,0.0,0.72456,0.00013,21.19369]
[1777321446122,39.59,76943.96,0.0,0.72456,0.00013,21.19369]
[1777321446153,39.59,76946.93,0.0,0.72495,0.00013,21.17976]
[1777321446248,39.59,76946.93,0.0,0.72495,0.00013,21.17976]
[1777321446502,39.59,76946.93,0.0,0.72495,0.00013,21.17976]
[1777321447159,39.59,76949.45,0.0,0.72528,0.00013,21.16795]
[1777321449423,39.59,76950.24,0.0,0.72538,0.00013,21.16439]
[1777321449461,39.59,76950.24,0.0,0.72538,0.00013,21.16439]
[1777321450181,39.59,76953.82,0.0,0.72585,0.00013,21.1473]
[1777321451236,39.59,76953.82,0.0,0.72585,0.00013,21.1473]
[1777321457230,39.6,76959.82,0.0,0.72664,0.00013,21.11898]
[1777321461258,39.6,76964.5,0.0,0.72725,0.00013,21.09674]
[1777321466293,39.6,76964.44,0.0,0.72723,0.00013,21.09739]
[1777321471328,39.6,76965.01,0.0,0.72733,0.00013,21.09108]
[1777321476363,39.6,76965.33,0.0,0.72736,0.00013,21.09006]
[1777321481398,39.61,76964.95,0.0,0.72729,0.00013,21.09233]
[1777321483412,39.61,76972.12,0.0,0.72824,0.00013,21.05804]
[1777321487440,39.61,76976.2,0.0,0.72876,0.00013,21.03892]
[1777321492476,39.61,76976.9,0.0,0.72883,0.00013,21.03625]
[1777321497511,39.62,76981.89,0.0,0.72947,0.00013,21.01289]
[1777321499525,39.62,76987.88,0.0,0.73025,0.00013,20.98425]
[1777321502546,39.62,76982.36,0.0,0.72951,0.00013,21.01153]
[1777321507581,39.63,76978.61,0.0,0.729,0.00013,21.03045]
[1777321512615,39.63,76977.87,0.0,0.72888,0.00013,21.03477]
[1777321517650,39.64,76974.65,0.0,0.72844,0.00013,21.051]
[1777321522686,39.64,76974.63,0.0,0.72842,0.00013,21.05174]
[1777321527721,39.64,76975.16,0.0,0.72847,0.00013,21.04984]
[1777321532756,39.65,76978.0,0.0,0.72885,0.00013,21.03289]
[1777321537791,39.65,76979.23,0.0,0.72899,0.00013,21.02772]
[1777321542826,39.65,76979.1,0.0,0.72896,0.00013,21.02913]
[1777321547861,39.66,76978.58,0.0,0.72887,0.00013,21.03239]
[1777321552897,39.66,76979.04,0.0,0.72891,0.00013,21.03091]
[1777321558939,39.67,76968.07,0.0,0.72744,0.00013,21.0845]
[1777321559946,39.67,76965.07,0.0,0.72704,0.00013,21.09896]
[1777321564981,39.67,76957.94,0.0,0.72609,0.00013,21.13339]
[1777321575052,39.67,76954.92,0.0,0.72569,0.00013,21.14803]
[1777321580088,39.67,76952.75,0.0,0.7254,0.00013,21.15848]
[1777321585123,39.67,76951.46,0.0,0.72522,0.00013,21.16468]
[1777321589151,39.67,76947.17,0.0,0.72465,0.00013,21.18512]
[1777321594186,39.67,76948.86,0.0,0.7249,0.00013,21.17314]
[1777321599221,39.67,76949.6,0.0,0.725,0.00013,21.16964]
[1777321604255,39.67,76948.97,0.0,0.72492,0.00013,21.17265]
[1777321610298,39.67,76950.12,0.0,0.72507,0.00013,21.16722]
[1777321615335,39.67,76949.85,0.0,0.72503,0.00013,21.16856]
[1777321624398,39.68,76950.39,0.0,0.72507,0.00013,21.16733]
[1777321627419,39.68,76959.48,0.0,0.72627,0.00013,21.12408]
[1777321628426,39.68,76963.42,0.0,0.72679,0.00013,21.10528]
[1777321631447,39.68,76969.69,0.0,0.72761,0.00013,21.07549]
[1777321636482,39.69,76970.25,0.0,0.72767,0.00013,21.07333]
[1777321641517,39.69,76969.98,0.0,0.72762,0.00013,21.07526]
[1777321646551,39.69,76973.03,0.0,0.72801,0.00013,21.06116]
[1777321651587,39.69,76973.76,0.0,0.72812,0.00013,21.05428]
[1777321655616,39.7,76978.55,0.0,0.72873,0.00013,21.03176]
[1777321661669,39.7,76982.21,0.0,0.72919,0.00013,21.01505]
[1777321666704,39.71,76982.51,0.0,0.72921,0.00013,21.0144]
[1777321671738,39.71,76981.97,0.0,0.72912,0.00013,21.01777]
[1777321676774,39.71,76982.95,0.0,0.72923,0.00013,21.01379]
[1777321682816,39.72,76983.3,0.0,0.72925,0.00013,21.01299]
[1777321687851,39.72,76983.04,0.0,0.7292,0.00013,21.01496]
[1777321692886,39.73,76983.03,0.0,0.72918,0.00013,21.01571]
[1777321693893,39.73,76991.89,0.0,0.73034,0.00013,20.97292]
[1777321696914,39.73,76993.96,0.0,0.73061,0.00013,20.96293]
[1777321701949,39.73,76992.86,0.0,0.73047,0.00013,20.96825]
[1777321706984,39.73,76992.91,0.0,0.73048,0.00013,20.96797]
[1777321712018,39.73,76993.55,0.0,0.73059,0.00013,20.96085]
[1777321717053,39.72,76995.39,0.0,0.73084,0.00013,20.95149]
[1777321722089,39.72,76997.45,0.0,0.73113,0.00013,20.94078]
[1777321727123,39.72,76995.82,0.0,0.73094,0.00013,20.94794]
[1777321732159,39.71,76995.09,0.0,0.73086,0.00013,20.95069]
[1777321737194,39.71,76995.27,0.0,0.7309,0.00013,20.94904]
[1777321742230,39.7,76996.49,0.0,0.73108,0.00013,20.94236]
[1777321747265,39.7,76996.35,0.0,0.73108,0.00013,20.94228]
[1777321752300,39.7,76994.56,0.0,0.73086,0.00013,20.95038]
[1777321757335,39.7,76996.19,0.0,0.73108,0.00013,20.94257]
[1777321762370,39.7,76996.02,0.0,0.73105,0.00013,20.94351]
[1777321767405,39.7,76995.64,0.0,0.731,0.00013,20.94546]
[1777321772440,39.7,76995.27,0.0,0.73097,0.00013,20.94337]
[1777321777477,39.7,76995.58,0.0,0.73101,0.00013,20.94197]
[1777321782510,39.7,76995.22,0.0,0.73098,0.00013,20.94329]
[1777321787548,39.69,76995.62,0.0,0.73105,0.00013,20.94059]
[1777321792583,39.69,76994.65,0.0,0.73094,0.00013,20.94454]
[1777321797619,39.69,76995.23,0.0,0.73104,0.00013,20.94097]
[1777321802656,39.68,76988.93,0.0,0.73023,0.00013,20.97076]
[1777321804670,39.68,76994.42,0.0,0.73096,0.00013,20.94383]
[1777321809705,39.68,76994.22,0.0,0.73095,0.00013,20.9439]
[1777321811720,39.67,76988.78,0.0,0.73025,0.00013,20.96994]
[1777321816756,39.67,76986.43,0.0,0.72995,0.00013,20.98086]
[1777321821791,39.67,76986.93,0.0,0.73002,0.00013,20.97835]
[1777321826826,39.67,76990.46,0.0,0.73048,0.00013,20.96123]
[1777321832868,39.67,76990.8,0.0,0.73055,0.00013,20.9556]
[1777321837903,39.67,76991.14,0.0,0.7306,0.00013,20.95398]
[1777321843944,39.67,76991.04,0.0,0.73059,0.00013,20.95436]
[1777321848980,39.67,76995.26,0.0,0.73116,0.00013,20.93314]
[1777321854015,39.66,76997.14,0.0,0.73142,0.00013,20.9234]
[1777321859050,39.66,76996.14,0.0,0.73131,0.00013,20.92765]
[1777321864085,39.66,76996.78,0.0,0.73141,0.00013,20.92393]
[1777321869120,39.65,76996.3,0.0,0.73136,0.00013,20.92565]
[1777321875162,39.65,76996.18,0.0,0.73136,0.00013,20.92549]
[1777321880197,39.65,76997.18,0.0,0.73151,0.00013,20.92001]
[1777321881204,39.65,77003.55,0.0,0.73235,0.00013,20.88888]
[1777321882210,39.65,77009.55,0.0,0.73313,0.00013,20.85949]
[1777321887246,39.64,77011.73,0.0,0.73342,0.00013,20.84858]
[1777321892281,39.64,77011.58,0.0,0.73344,0.00013,20.84511]
[1777321897316,39.64,77011.57,0.0,0.73344,0.00013,20.84499]
[1777321902351,39.64,77011.22,0.0,0.7334,0.00013,20.84653]
[1777321907386,39.64,77012.25,0.0,0.73354,0.00013,20.84132]
[1777321912421,39.64,77012.14,0.0,0.73353,0.00013,20.84172]
[1777321914434,39.64,77007.73,0.0,0.73295,0.00013,20.86323]
[1777321920478,39.64,77011.76,0.0,0.73348,0.00013,20.84329]
[1777321923499,39.64,77015.8,0.0,0.73401,0.00013,20.82343]
[1777321926519,39.64,77011.57,0.0,0.73346,0.00013,20.84414]
[1777321931556,39.64,77011.49,0.0,0.73345,0.00013,20.84439]
[1777321936590,39.64,77011.46,0.0,0.73345,0.00013,20.84439]
[1777321941626,39.64,77010.65,0.0,0.73335,0.00013,20.84821]
[1777321946661,39.63,77007.62,0.0,0.73296,0.00013,20.86284]
[1777321952703,39.63,77010.33,0.0,0.73335,0.00013,20.84535]
[1777321957738,39.63,77008.98,0.0,0.73318,0.00013,20.85178]
[1777321964787,39.63,77009.05,0.0,0.73319,0.00013,20.85118]
[1777321970829,39.63,77009.65,0.0,0.73328,0.00013,20.84804]
[1777321975864,39.63,77010.2,0.0,0.73335,0.00013,20.84516]
[1777321980898,39.63,77010.32,0.0,0.73337,0.00013,20.84445]
[1777321985933,39.63,77007.01,0.0,0.73294,0.00013,20.86045]
[1777321992984,39.63,77007.21,0.0,0.73298,0.00013,20.85918]
[1777321998019,39.62,77006.68,0.0,0.73291,0.00013,20.86152]
[1777322003053,39.62,77007.02,0.0,0.73297,0.00013,20.85959]
[1777322008089,39.62,77006.98,0.0,0.73297,0.00013,20.8595]
[1777322011110,39.62,77002.27,0.0,0.73238,0.00013,20.87833]
[1777322016145,39.62,77001.24,0.0,0.73226,0.00013,20.88292]
[1777322021179,39.62,77003.12,0.0,0.73252,0.00013,20.87333]
[1777322026214,39.61,77003.01,0.0,0.73251,0.00013,20.87347]
[1777322031250,39.61,77002.53,0.0,0.73246,0.00013,20.87542]
[1777322037291,39.61,77001.96,0.0,0.7324,0.00013,20.87772]
[1777322043333,39.61,77002.4,0.0,0.73247,0.00013,20.87509]
[1777322048369,39.6,77003.6,0.0,0.73263,0.00013,20.86886]
[1777322052397,39.6,77007.32,0.0,0.73313,0.00013,20.8504]
[1777322057432,39.6,77006.93,0.0,0.73308,0.00013,20.85209]
[1777322062466,39.6,77006.19,0.0,0.73299,0.00013,20.85552]
[1777322067502,39.6,77006.38,0.0,0.73302,0.00013,20.8544]
[1777322072537,39.6,77007.94,0.0,0.73325,0.00013,20.84261]
[1777322077571,39.6,77007.32,0.0,0.73318,0.00013,20.84554]
[1777322082607,39.6,77007.62,0.0,0.73322,0.00013,20.84397]
[1777322087641,39.6,77007.72,0.0,0.73323,0.00013,20.84336]
[1777322092677,39.6,77010.9,0.0,0.73365,0.00013,20.82764]
[1777322097714,39.6,77010.83,0.0,0.73365,0.00013,20.82792]
[1777322102749,39.6,77010.25,0.0,0.73357,0.00013,20.83072]
[1777322107783,39.6,77009.46,0.0,0.73347,0.00013,20.83451]
[1777322112819,39.6,77009.3,0.0,0.73345,0.00013,20.83523]
[1777322117855,39.6,77009.85,0.0,0.73352,0.00013,20.83246]
[1777322122897,39.6,77009.59,0.0,0.73349,0.00013,20.83368]
[1777322127932,39.59,77009.68,0.0,0.7335,0.00013,20.83317]
[1777322132967,39.59,77009.92,0.0,0.73356,0.00013,20.82794]
[1777322138002,39.59,77009.7,0.0,0.73354,0.00013,20.82897]
[1777322143037,39.59,77010.1,0.0,0.73359,0.00013,20.82696]
[1777322148072,39.59,77013.02,0.0,0.73397,0.00013,20.81264]
[1777322154114,39.59,77012.8,0.0,0.73394,0.00013,20.81377]
[1777322159149,39.59,77012.19,0.0,0.73386,0.00013,20.81679]
[1777322164184,39.59,77012.46,0.0,0.7339,0.00013,20.81549]
[1777322169219,39.59,77012.5,0.0,0.7339,0.00013,20.81531]
[1777322174254,39.59,77012.43,0.0,0.73389,0.00013,20.81568]
[1777322179289,39.59,77013.2,0.0,0.73399,0.00013,20.81191]
[1777322184324,39.6,77012.4,0.0,0.73389,0.00013,20.81591]
[1777322190367,39.6,77013.03,0.0,0.73397,0.00013,20.81287]
[1777322192381,39.6,77009.31,0.0,0.73351,0.00013,20.82714]
[1777322198424,39.6,77009.15,0.0,0.73349,0.00013,20.82789]
[1777322205473,39.6,77008.71,0.0,0.73343,0.00013,20.82998]
[1777322210508,39.59,77008.31,0.0,0.73338,0.00013,20.83185]
[1777322215542,39.59,77008.76,0.0,0.73344,0.00013,20.82952]
[1777322222592,39.59,77007.15,0.0,0.73324,0.00013,20.83715]
[1777322227627,39.59,77004.49,0.0,0.7329,0.00013,20.84993]
[1777322232662,39.59,77004.76,0.0,0.73294,0.00013,20.84832]
[1777322234675,39.59,77009.5,0.0,0.73356,0.00013,20.82501]
[1777322237350,39.59,77010.97,0.0,0.73376,0.00013,20.81776]
[1777322237701,39.59,77034.66,0.0,0.73684,0.00013,20.70093]
[1777322238622,39.59,77034.66,0.0,0.73684,0.00013,20.70093]
[1777322238932,39.59,77051.75,0.0,0.73906,0.00013,20.61606]
[1777322239711,39.59,77056.85,0.0,0.73971,0.00013,20.59079]
[1777322240605,39.59,77056.85,0.0,0.73971,0.00013,20.59079]
[1777322240765,39.59,77056.85,0.0,0.73971,0.00013,20.59079]
[1777322240811,39.59,77054.79,0.0,0.73944,0.00013,20.60132]
[1777322246761,39.6,77055.65,0.0,0.73952,0.00013,20.59837]
[1777322247910,39.6,77055.65,0.0,0.73952,0.00013,20.59837]
[1777322252978,39.6,77054.97,0.0,0.73943,0.00013,20.59893]
[1777322253811,39.61,77050.18,0.0,0.7388,0.00013,20.62329]
[1777322258846,39.61,77047.67,0.0,0.73845,0.00013,20.63686]
[1777322263880,39.62,77047.46,0.0,0.7384,0.00013,20.63888]
[1777322268916,39.62,77046.47,0.0,0.73824,0.00013,20.64478]
[1777322269923,39.62,77041.18,0.0,0.73755,0.00013,20.67125]
[1777322272944,39.62,77036.31,0.0,0.73691,0.00013,20.69586]
[1777322277980,39.63,77036.13,0.0,0.73687,0.00013,20.69743]
[1777322283024,39.63,77035.69,0.0,0.7368,0.00013,20.70029]
[1777322288058,39.64,77033.26,0.0,0.73646,0.00013,20.71296]
[1777322293094,39.64,77032.56,0.0,0.73636,0.00013,20.71701]
[1777322298128,39.64,77032.47,0.0,0.73633,0.00013,20.71802]
[1777322300143,39.64,77026.67,0.0,0.73557,0.00013,20.74686]
[1777322305178,39.64,77029.56,0.0,0.73594,0.00013,20.73308]
[1777322310213,39.65,77027.34,0.0,0.73563,0.00013,20.7446]
[1777322315248,39.65,77027.14,0.0,0.73562,0.00013,20.74201]
[1777322320283,39.65,77027.51,0.0,0.73566,0.00013,20.74063]
[1777322325319,39.65,77026.98,0.0,0.73558,0.00013,20.74368]
[1777322330354,39.66,77027.12,0.0,0.73559,0.00013,20.74342]
[1777322335389,39.66,77026.84,0.0,0.73554,0.00013,20.74523]
[1777322341430,39.66,77026.97,0.0,0.73554,0.00013,20.7451]
[1777322346465,39.66,77027.3,0.0,0.73558,0.00013,20.7439]
[1777322351500,39.67,77027.61,0.0,0.73561,0.00013,20.74282]
[1777322356536,39.67,77027.47,0.0,0.73558,0.00013,20.74395]
[1777322357543,39.67,77027.66,0.0,0.7356,0.00013,20.7431]
[1777322361570,39.67,77032.21,0.0,0.73618,0.00013,20.72102]
[1777322366606,39.67,77032.96,0.0,0.73627,0.00013,20.7179]
[1777322371642,39.68,77031.67,0.0,0.73611,0.00013,20.72081]
[1777322385739,39.68,77030.83,0.0,0.73597,0.00013,20.72638]
[1777322390775,39.69,77028.69,0.0,0.73568,0.00013,20.73739]
[1777322394803,39.69,77016.61,0.0,0.7341,0.00013,20.79704]
[1777322395809,39.69,77012.76,0.0,0.73359,0.00013,20.81591]
[1777322398832,39.69,77009.0,0.0,0.7331,0.00013,20.83426]
[1777322402597,39.69,77006.37,0.0,0.73276,0.00013,20.84704]
[1777322408904,39.68,77002.56,0.0,0.73227,0.00013,20.86525]
[1777322413939,39.68,77002.13,0.0,0.73222,0.00013,20.86704]
[1777322418974,39.68,77002.39,0.0,0.73226,0.00013,20.86545]
[1777322419982,39.68,77000.49,0.0,0.73202,0.00013,20.87464]
[1777322420989,39.68,76992.03,0.0,0.73091,0.00013,20.91566]
[1777322421995,39.68,76993.11,0.0,0.73105,0.00013,20.9103]
[1777322427031,39.68,76992.91,0.0,0.73104,0.00013,20.91072]
[1777322430052,39.68,76987.72,0.0,0.73036,0.00013,20.93573]
[1777322431059,39.68,76985.03,0.0,0.73004,0.00013,20.94481]
[1777322432066,39.68,76982.38,0.0,0.72969,0.00013,20.95766]
[1777322433073,39.68,76980.09,0.0,0.72938,0.00013,20.96875]
[1777322434079,39.68,76975.17,0.0,0.72873,0.00013,20.99249]
[1777322435087,39.68,76973.38,0.0,0.7285,0.00013,21.0011]
[1777322436093,39.68,76969.75,0.0,0.72802,0.00013,21.01854]
[1777322439115,39.68,76965.01,0.0,0.72739,0.00013,21.04121]
[1777322440122,39.68,76959.45,0.0,0.72666,0.00013,21.06778]
[1777322444915,39.66,76959.37,0.0,0.72671,0.00013,21.06605]
[1777322445157,39.66,76958.16,0.0,0.72655,0.00013,21.07177]
[1777322450194,39.66,76957.65,0.0,0.7265,0.00013,21.07323]
[1777322452207,39.66,76959.35,0.0,0.72673,0.00013,21.06496]
[1777322453215,39.66,76963.69,0.0,0.72731,0.00013,21.04412]
[1777322454222,39.66,76966.17,0.0,0.72764,0.00013,21.03216]
[1777322459257,39.66,76965.21,0.0,0.72752,0.00013,21.03663]
[1777322463285,39.66,76967.03,0.0,0.72776,0.00013,21.02778]
[1777322466306,39.66,76965.89,0.0,0.72761,0.00013,21.03318]
[1777322471341,39.66,76966.27,0.0,0.72766,0.00013,21.03124]
[1777322476376,39.65,76966.06,0.0,0.72764,0.00013,21.03213]
[1777322481411,39.65,76965.44,0.0,0.72756,0.00013,21.03495]
[1777322486446,39.65,76966.31,0.0,0.72768,0.00013,21.03065]
[1777322490474,39.65,76965.3,0.0,0.72755,0.00013,21.0354]
[1777322491481,39.65,76966.44,0.0,0.72773,0.00013,21.02592]
[1777322494502,39.65,76964.92,0.0,0.72753,0.00013,21.03315]
[1777322496516,39.65,76962.8,0.0,0.72725,0.00013,21.04326]
[1777322497523,39.65,76963.91,0.0,0.7274,0.00013,21.0379]
[1777322498531,39.65,76962.52,0.0,0.72721,0.00013,21.04453]
[1777322500544,39.65,76963.93,0.0,0.7274,0.00013,21.03769]
[1777322502558,39.65,76965.52,0.0,0.72761,0.00013,21.03]
[1777322503565,39.65,76966.92,0.0,0.7278,0.00013,21.02325]
[1777322505579,39.65,76967.89,0.0,0.72793,0.00013,21.01856]
[1777322509607,39.65,76974.62,0.0,0.72882,0.00013,20.98613]
[1777322511621,39.65,76976.36,0.0,0.72905,0.00013,20.97778]
[1777322515653,39.65,76975.47,0.0,0.72893,0.00013,20.98217]
[1777322519681,39.65,76972.97,0.0,0.7286,0.00013,20.99428]
[1777322524716,39.65,76972.75,0.0,0.72857,0.00013,20.99535]
[1777322525723,39.65,76973.79,0.0,0.7287,0.00013,20.99034]
[1777322531765,39.65,76973.54,0.0,0.72867,0.00013,20.99157]
[1777322537807,39.65,76973.2,0.0,0.72863,0.00013,20.99321]
[1777322542841,39.65,76973.26,0.0,0.72863,0.00013,20.99291]
[1777322547877,39.65,76973.03,0.0,0.7286,0.00013,20.99401]
[1777322551905,39.65,76974.51,0.0,0.72883,0.00013,20.98289]
[1777322552912,39.65,76976.15,0.0,0.72904,0.00013,20.97499]
[1777322554932,39.65,76977.36,0.0,0.7292,0.00013,20.96918]
[1777322558959,39.65,76979.91,0.0,0.72954,0.00013,20.95694]
[1777322560973,39.65,76981.09,0.0,0.72969,0.00013,20.9513]
[1777322562988,39.65,76983.84,0.0,0.73005,0.00013,20.93807]
[1777322566008,39.65,76982.84,0.0,0.72991,0.00013,20.94305]
[1777322567016,39.65,76983.7,0.0,0.73003,0.00013,20.93893]
[1777322568345,39.65,76983.7,0.0,0.73003,0.00013,20.93893]
[1777322568023,39.65,76982.7,0.0,0.72989,0.00013,20.94382]
[1777322570037,39.65,76983.77,0.0,0.73003,0.00013,20.93872]
[1777322571044,39.65,76985.53,0.0,0.73026,0.00013,20.93025]
[1777322572051,39.65,76987.34,0.0,0.7305,0.00013,20.92153]
[1777322573058,39.66,76988.28,0.0,0.73062,0.00013,20.91704]
[1777322574065,39.65,76989.04,0.0,0.73072,0.00013,20.91323]
[1777322575072,39.65,76989.86,0.0,0.73084,0.00013,20.90913]
[1777322578093,39.65,76993.23,0.0,0.73129,0.00013,20.89242]
[1777322582121,39.65,76992.71,0.0,0.73123,0.00013,20.89454]
[1777322589170,39.65,76994.79,0.0,0.73151,0.00013,20.88428]
[1777322591184,39.65,76995.17,0.0,0.73155,0.00013,20.88253]
[1777322594205,39.65,76998.17,0.0,0.73194,0.00013,20.86808]
[1777322595212,39.65,76999.51,0.0,0.73212,0.00013,20.86162]
[1777322596219,39.65,77000.18,0.0,0.73221,0.00013,20.85828]
[1777322597226,39.65,77000.5,0.0,0.73225,0.00013,20.85666]
[1777322598233,39.65,77001.04,0.0,0.73232,0.00013,20.85396]
[1777322599240,39.65,77001.51,0.0,0.73238,0.00013,20.85177]
[1777322602261,39.65,77001.52,0.0,0.73238,0.00013,20.85201]
[1777322604275,39.65,77002.33,0.0,0.73248,0.00013,20.84826]
[1777322609310,39.66,77004.05,0.0,0.73269,0.00013,20.84037]
[1777322610317,39.66,77008.95,0.0,0.73333,0.00013,20.81654]
[1777322615353,39.66,77009.31,0.0,0.73338,0.00013,20.81149]
[1777322620387,39.66,77008.61,0.0,0.73328,0.00013,20.8156]
[1777322621395,39.66,77002.19,0.0,0.73243,0.00013,20.84709]
[1777322622402,39.66,76997.93,0.0,0.73187,0.00013,20.86797]
[1777322623409,39.67,76998.77,0.0,0.73198,0.00013,20.86398]
[1777322624416,39.67,76998.01,0.0,0.73188,0.00013,20.86776]
[1777322628444,39.67,76997.67,0.0,0.73182,0.00013,20.86972]
[1777322629450,39.67,76997.31,0.0,0.73177,0.00013,20.87154]
[1777322630458,39.67,76997.66,0.0,0.73182,0.00013,20.86991]
[1777322632471,39.67,76998.51,0.0,0.73193,0.00013,20.86591]
[1777322634486,39.67,76997.9,0.0,0.73184,0.00013,20.86902]
[1777322635492,39.67,76998.55,0.0,0.73193,0.00013,20.86593]
[1777322636500,39.67,76997.62,0.0,0.7318,0.00013,20.87052]
[1777322637507,39.67,76998.58,0.0,0.73193,0.00013,20.86592]
[1777322640528,39.67,76997.57,0.0,0.73179,0.00013,20.87103]
[1777322641535,39.67,76996.4,0.0,0.73163,0.00013,20.87679]
[1777322642541,39.67,76994.8,0.0,0.73142,0.00013,20.88468]
[1777322643548,39.67,76991.33,0.0,0.73096,0.00013,20.90157]
[1777322644556,39.67,76992.51,0.0,0.73112,0.00013,20.89587]
[1777322645563,39.67,76991.16,0.0,0.73094,0.00013,20.90245]
[1777322648584,39.67,76991.69,0.0,0.73101,0.00013,20.89997]
[1777322650602,39.67,76992.47,0.0,0.73111,0.00013,20.89625]
[1777322652617,39.67,76991.27,0.0,0.73096,0.00013,20.90182]
[1777322657652,39.67,76991.21,0.0,0.73097,0.00013,20.90146]
[1777322659666,39.67,76991.95,0.0,0.73107,0.00013,20.89762]
[1777322662686,39.67,76991.34,0.0,0.731,0.00013,20.90021]
[1777322667722,39.66,76990.95,0.0,0.73096,0.00013,20.90147]
[1777322670743,39.66,76990.29,0.0,0.73088,0.00013,20.90464]
[1777322672757,39.66,76991.11,0.0,0.73101,0.00013,20.89676]
[1777322673764,39.66,76989.68,0.0,0.73082,0.00013,20.90374]
[1777322675778,39.66,76990.95,0.0,0.73099,0.00013,20.89767]
[1777322677792,39.66,76989.92,0.0,0.73085,0.00013,20.90277]
[1777322682828,39.67,76990.02,0.0,0.73086,0.00013,20.9025]
[1777322687863,39.67,76990.24,0.0,0.73088,0.00013,20.90166]
[1777322692898,39.67,76990.09,0.0,0.73085,0.00013,20.90262]
[1777322695043,39.67,76990.12,0.0,0.73086,0.00013,20.90252]
[1777322695173,39.67,76990.12,0.0,0.73086,0.00013,20.90252]
[1777322695274,39.67,76990.12,0.0,0.73086,0.00013,20.90256]
[1777322700954,39.67,76990.18,0.0,0.73086,0.00013,20.90254]
[1777322705989,39.67,76994.03,0.0,0.73137,0.00013,20.8836]
[1777322711432,39.67,76993.48,0.0,0.7313,0.00013,20.88599]
[1777322715052,39.66,76988.33,0.0,0.73064,0.00013,20.91042]
[1777322716059,39.66,76977.86,0.0,0.72926,0.00013,20.96112]
[1777322718073,39.66,76978.15,0.0,0.7293,0.00013,20.95976]
[1777322723108,39.66,76977.86,0.0,0.72926,0.00013,20.96128]
[1777322728143,39.66,76977.31,0.0,0.7292,0.00013,20.96347]
[1777322733177,39.66,76984.12,0.0,0.73014,0.00013,20.92574]
[1777322738213,39.65,76983.85,0.0,0.73012,0.00013,20.92642]
[1777322744255,39.65,76982.96,0.0,0.73002,0.00013,20.92995]
[1777322749289,39.65,76982.48,0.0,0.72998,0.00013,20.93163]
[1777322754325,39.64,76980.25,0.0,0.7297,0.00013,20.94175]
[1777322755039,39.64,76980.25,0.0,0.7297,0.00013,20.94175]
[1777322755269,39.64,76980.25,0.0,0.7297,0.00013,20.94175]
[1777322755332,39.64,76980.53,0.0,0.72974,0.00013,20.94026]
[1777322760378,39.64,76973.43,0.0,0.72882,0.00013,20.97383]
[1777322761378,39.64,76953.31,0.0,0.72616,0.00013,21.07022]
[1777322762385,39.64,76947.3,0.0,0.72537,0.00013,21.09886]
[1777322763800,39.64,76947.3,0.0,0.72537,0.00013,21.09886]
[1777322763825,39.64,76947.3,0.0,0.72537,0.00013,21.09886]
[1777322763853,39.64,76947.3,0.0,0.72537,0.00013,21.09886]
[1777322767420,39.64,76940.2,0.0,0.72443,0.00013,21.13236]
[1777322768475,39.64,76940.2,0.0,0.72443,0.00013,21.13236]
[1777322768528,39.64,76940.2,0.0,0.72443,0.00013,21.13236]
[1777322769871,39.64,76939.16,0.0,0.72429,0.00013,21.13714]
[1777322769890,39.64,76939.16,0.0,0.72429,0.00013,21.13714]
[1777322769941,39.64,76939.16,0.0,0.72429,0.00013,21.13714]
[1777322770441,39.64,76939.19,0.0,0.7243,0.00013,21.13702]
[1777322771448,39.64,76944.49,0.0,0.725,0.00013,21.11175]
[1777322773462,39.63,76949.21,0.0,0.72563,0.00013,21.08919]
[1777322775833,39.63,76949.15,0.0,0.72563,0.00013,21.08952]
[1777322775875,39.63,76949.15,0.0,0.72563,0.00013,21.08952]
[1777322775886,39.63,76949.15,0.0,0.72563,0.00013,21.08952]
[1777322778537,39.64,76948.62,0.0,0.72555,0.00013,21.09219]
[1777322778589,39.64,76948.62,0.0,0.72555,0.00013,21.09219]
[1777322778604,39.64,76948.94,0.0,0.72559,0.00013,21.09074]
[1777322779504,39.64,76949.42,0.0,0.72565,0.00013,21.08852]
[1777322782192,39.64,76949.69,0.0,0.72567,0.00013,21.08808]
[1777322782232,39.64,76949.69,0.0,0.72567,0.00013,21.08808]
[1777322782244,39.64,76949.69,0.0,0.72567,0.00013,21.08808]
[1777322785233,39.64,76949.09,0.0,0.72558,0.00013,21.09116]
[1777322785291,39.64,76949.09,0.0,0.72558,0.00013,21.09116]
[1777322785547,39.64,76949.02,0.0,0.72557,0.00013,21.09157]
[1777322790578,39.64,76949.41,0.0,0.72562,0.00013,21.08999]
[1777322790682,39.64,76950.06,0.0,0.7257,0.00013,21.08696]
[1777322793602,39.65,76949.74,0.0,0.72568,0.00013,21.08466]
[1777322793603,39.65,76949.39,0.0,0.72563,0.00013,21.0864]
[1777322793667,39.65,76949.39,0.0,0.72563,0.00013,21.0864]
[1777322794369,39.65,76949.39,0.0,0.72563,0.00013,21.0864]
[1777322794414,39.65,76949.39,0.0,0.72563,0.00013,21.0864]
[1777322794421,39.65,76949.39,0.0,0.72563,0.00013,21.0864]
[1777322794515,39.65,76949.39,0.0,0.72563,0.00013,21.08647]
[1777322794680,39.65,76949.39,0.0,0.72563,0.00013,21.08647]
[1777322794787,39.65,76949.39,0.0,0.72563,0.00013,21.08647]
[1777322795051,39.65,76949.39,0.0,0.72563,0.00013,21.08647]
[1777322795153,39.65,76949.42,0.0,0.72563,0.00013,21.0864]
[1777322801029,39.65,76950.5,0.0,0.72577,0.00013,21.08159]
[1777322801083,39.65,76950.5,0.0,0.72577,0.00013,21.08159]
[1777322802016,39.65,76948.36,0.0,0.72548,0.00013,21.09192]
[1777322802028,39.65,76948.36,0.0,0.72548,0.00013,21.09192]
[1777322802068,39.65,76948.36,0.0,0.72548,0.00013,21.09192]
[1777322802170,39.65,76947.16,0.0,0.72532,0.00013,21.09768]
[1777322806743,39.65,76946.86,0.0,0.72527,0.00013,21.09922]
[1777322806778,39.65,76946.86,0.0,0.72527,0.00013,21.09922]
[1777322807500,39.65,76946.86,0.0,0.72527,0.00013,21.09922]
[1777322807593,39.65,76947.1,0.0,0.7253,0.00013,21.09817]
[1777322807652,39.65,76947.1,0.0,0.7253,0.00013,21.09817]
[1777322807705,39.65,76947.1,0.0,0.7253,0.00013,21.09817]
[1777322812736,39.65,76947.35,0.0,0.72533,0.00013,21.09726]
[1777322817774,39.65,76946.61,0.0,0.72522,0.00013,21.10104]
[1777322823815,39.66,76946.89,0.0,0.72525,0.00013,21.10003]
[1777322828708,39.66,76946.73,0.0,0.72523,0.00013,21.10102]
[1777322828716,39.66,76946.73,0.0,0.72523,0.00013,21.10102]
[1777322828825,39.66,76946.73,0.0,0.72523,0.00013,21.10102]
[1777322829786,39.66,76946.77,0.0,0.72523,0.00013,21.10088]
[1777322829835,39.66,76946.77,0.0,0.72523,0.00013,21.10088]
[1777322829852,39.66,76946.77,0.0,0.72523,0.00013,21.10088]
[1777322829882,39.66,76946.77,0.0,0.72523,0.00013,21.10094]
[1777322830751,39.66,76946.77,0.0,0.72523,0.00013,21.10094]
[1777322831028,39.66,76946.77,0.0,0.72523,0.00013,21.10094]
[1777322831130,39.66,76947.33,0.0,0.7253,0.00013,21.09833]
[1777322832979,39.66,76945.02,0.0,0.72499,0.00013,21.10938]
[1777322833033,39.66,76945.02,0.0,0.72499,0.00013,21.10938]
[1777322837961,39.66,76943.63,0.0,0.7248,0.00013,21.11621]
[1777322838054,39.66,76943.63,0.0,0.7248,0.00013,21.11621]
[1777322838160,39.66,76943.63,0.0,0.7248,0.00013,21.11621]
[1777322839278,39.66,76943.86,0.0,0.72483,0.00013,21.11516]
[1777322839288,39.66,76943.86,0.0,0.72483,0.00013,21.11516]
[1777322839374,39.66,76945.16,0.0,0.725,0.00013,21.10903]
[1777322839787,39.66,76945.16,0.0,0.725,0.00013,21.10903]
[1777322841682,39.66,76946.36,0.0,0.72516,0.00013,21.10342]
[1777322841732,39.66,76946.36,0.0,0.72516,0.00013,21.10342]
[1777322841734,39.66,76946.36,0.0,0.72516,0.00013,21.10342]
[1777322845971,39.66,76946.24,0.0,0.72514,0.00013,21.1042]
[1777322846292,39.66,76946.24,0.0,0.72514,0.00013,21.1042]
[1777322846314,39.66,76946.24,0.0,0.72514,0.00013,21.1042]
[1777322847259,39.66,76946.12,0.0,0.72512,0.00013,21.10482]
[1777322847315,39.66,76946.12,0.0,0.72512,0.00013,21.10482]
[1777322847323,39.66,76946.12,0.0,0.72512,0.00013,21.10482]
[1777322847360,39.66,76945.84,0.0,0.72508,0.00013,21.10621]
[1777322851786,39.66,76946.77,0.0,0.72523,0.00013,21.09801]
[1777322851838,39.66,76946.77,0.0,0.72523,0.00013,21.09801]
[1777322851863,39.66,76946.77,0.0,0.72523,0.00013,21.09801]
[1777322852211,39.66,76946.77,0.0,0.72523,0.00013,21.09801]
[1777322858242,39.67,76948.91,0.0,0.7255,0.00013,21.0882]
[1777322858312,39.67,76948.91,0.0,0.7255,0.00013,21.0882]
[1777322858343,39.67,76948.91,0.0,0.7255,0.00013,21.0882]
[1777322858927,39.67,76948.82,0.0,0.72549,0.00013,21.08869]
[1777322859009,39.67,76948.82,0.0,0.72549,0.00013,21.08869]
[1777322859012,39.67,76948.82,0.0,0.72549,0.00013,21.08869]
[1777322859061,39.67,76948.47,0.0,0.72544,0.00013,21.09042]
[1777322859851,39.67,76948.47,0.0,0.72544,0.00013,21.09042]
[1777322859913,39.67,76948.47,0.0,0.72544,0.00013,21.09042]
[1777322860067,39.67,76950.3,0.0,0.72568,0.00013,21.08177]
[1777322861074,39.67,76956.17,0.0,0.72646,0.00013,21.05383]
[1777322862040,39.67,76956.17,0.0,0.72646,0.00013,21.05383]
[1777322862085,39.67,76956.17,0.0,0.72646,0.00013,21.05383]
[1777322864353,39.67,76958.49,0.0,0.72677,0.00013,21.04248]
[1777322864568,39.67,76958.49,0.0,0.72677,0.00013,21.04248]
[1777322864635,39.67,76958.49,0.0,0.72677,0.00013,21.04248]
[1777322866526,39.66,76961.11,0.0,0.72713,0.00013,21.02971]
[1777322866561,39.66,76961.11,0.0,0.72713,0.00013,21.02971]
[1777322867044,39.66,76960.49,0.0,0.72705,0.00013,21.03257]
[1777322867096,39.66,76960.49,0.0,0.72705,0.00013,21.03257]
[1777322867162,39.66,76960.49,0.0,0.72705,0.00013,21.03257]
[1777322867263,39.66,76961.29,0.0,0.72716,0.00013,21.02863]
[1777322870436,39.66,76959.99,0.0,0.72699,0.00013,21.03463]
[1777322870488,39.66,76959.99,0.0,0.72699,0.00013,21.03463]
[1777322870489,39.66,76959.99,0.0,0.72699,0.00013,21.03463]
[1777322870541,39.66,76959.99,0.0,0.72699,0.00013,21.03463]
[1777322870634,39.66,76958.37,0.0,0.72678,0.00013,21.04227]
[1777322877186,39.66,76959.43,0.0,0.72694,0.00013,21.03631]
[1777322880132,39.65,76959.4,0.0,0.72695,0.00013,21.03616]
[1777322880181,39.65,76959.4,0.0,0.72695,0.00013,21.03616]
[1777322880184,39.65,76959.4,0.0,0.72695,0.00013,21.03616]
[1777322881047,39.65,76958.81,0.0,0.72687,0.00013,21.03883]
[1777322881085,39.65,76958.81,0.0,0.72687,0.00013,21.03883]
[1777322881099,39.65,76958.81,0.0,0.72687,0.00013,21.03883]
[1777322881215,39.65,76958.68,0.0,0.72686,0.00013,21.0393]
[1777322883658,39.65,76959.56,0.0,0.72698,0.00013,21.03493]
[1777322883727,39.65,76958.97,0.0,0.7269,0.00013,21.03761]
[1777322883780,39.65,76958.97,0.0,0.7269,0.00013,21.03761]
[1777322886880,39.65,76959.72,0.0,0.72702,0.00013,21.03356]
[1777322886928,39.65,76959.72,0.0,0.72702,0.00013,21.03356]
[1777322886980,39.65,76959.72,0.0,0.72702,0.00013,21.03356]
[1777322887214,39.65,76959.72,0.0,0.72702,0.00013,21.03356]
[1777322887366,39.65,76959.72,0.0,0.72702,0.00013,21.03356]
[1777322887370,39.65,76959.72,0.0,0.72702,0.00013,21.03356]
[1777322887444,39.65,76959.07,0.0,0.72693,0.00013,21.03652]
[1777322893298,39.64,76959.46,0.0,0.72701,0.00013,21.03373]
[1777322897505,39.64,76959.59,0.0,0.72704,0.00013,21.0327]
[1777322897567,39.64,76959.59,0.0,0.72704,0.00013,21.0327]
[1777322897666,39.64,76959.59,0.0,0.72704,0.00013,21.0327]
[1777322898197,39.64,76959.71,0.0,0.72706,0.00013,21.03172]
[1777322898202,39.64,76959.71,0.0,0.72706,0.00013,21.03172]
[1777322898275,39.64,76959.71,0.0,0.72706,0.00013,21.03172]
[1777322898330,39.64,76959.71,0.0,0.72706,0.00013,21.03172]
[1777322898413,39.64,76959.71,0.0,0.72707,0.00013,21.03152]
[1777322904376,39.63,76960.31,0.0,0.72718,0.00013,21.02742]
[1777322905179,39.63,76960.31,0.0,0.72718,0.00013,21.02742]
[1777322905228,39.63,76960.31,0.0,0.72718,0.00013,21.02742]
[1777322905231,39.63,76960.31,0.0,0.72718,0.00013,21.02742]
[1777322905797,39.63,76959.49,0.0,0.72708,0.00013,21.03116]
[1777322905846,39.63,76959.49,0.0,0.72708,0.00013,21.03116]
[1777322905892,39.63,76959.49,0.0,0.72708,0.00013,21.03116]
[1777322906390,39.63,76959.5,0.0,0.72708,0.00013,21.0309]
[1777322909121,39.63,76960.5,0.0,0.72723,0.00013,21.02571]
[1777322909226,39.63,76960.5,0.0,0.72723,0.00013,21.02571]
[1777322909444,39.63,76960.5,0.0,0.72723,0.00013,21.02571]
[1777322911461,39.62,76959.86,0.0,0.72715,0.00013,21.02837]
[1777322911522,39.62,76959.86,0.0,0.72715,0.00013,21.02837]
[1777322911523,39.62,76959.86,0.0,0.72715,0.00013,21.02837]
[1777322911623,39.62,76960.8,0.0,0.72731,0.00013,21.01968]
[1777322915823,39.62,76959.67,0.0,0.72717,0.00013,21.02451]
[1777322915867,39.62,76959.67,0.0,0.72717,0.00013,21.02451]
[1777322916459,39.62,76959.58,0.0,0.72717,0.00013,21.02454]
[1777322920405,39.61,76960.39,0.0,0.7273,0.00013,21.02005]
[1777322920445,39.61,76960.39,0.0,0.7273,0.00013,21.02005]
[1777322920498,39.61,76960.39,0.0,0.7273,0.00013,21.02005]
[1777322921115,39.61,76959.49,0.0,0.72718,0.00013,21.02418]
[1777322921153,39.61,76959.49,0.0,0.72718,0.00013,21.02418]
[1777322921164,39.61,76959.49,0.0,0.72718,0.00013,21.02418]
[1777322921508,39.61,76959.49,0.0,0.72718,0.00013,21.02418]
[1777322921555,39.61,76958.12,0.0,0.72701,0.00013,21.03055]
[1777322921853,39.61,76958.12,0.0,0.72701,0.00013,21.03055]
[1777322924022,39.61,76960.24,0.0,0.7273,0.00013,21.01997]
[1777322924067,39.61,76960.24,0.0,0.7273,0.00013,21.01997]
[1777322924516,39.61,76958.41,0.0,0.72706,0.00013,21.02856]
[1777322928063,39.61,76958.35,0.0,0.72707,0.00013,21.02824]
[1777322928130,39.61,76958.35,0.0,0.72707,0.00013,21.02824]
[1777322928218,39.61,76958.35,0.0,0.72707,0.00013,21.02824]
[1777322929344,39.6,76959.33,0.0,0.7272,0.00013,21.02333]
[1777322929392,39.6,76959.33,0.0,0.7272,0.00013,21.02333]
[1777322931219,39.6,76958.9,0.0,0.72716,0.00013,21.025]
[1777322931264,39.6,76958.9,0.0,0.72716,0.00013,21.025]
[1777322931271,39.6,76958.9,0.0,0.72716,0.00013,21.025]
[1777322931564,39.6,76959.38,0.0,0.72723,0.00013,21.02249]
[1777322934413,39.6,76958.63,0.0,0.72714,0.00013,21.0257]
[1777322934420,39.6,76958.63,0.0,0.72714,0.00013,21.0257]
[1777322934422,39.6,76958.63,0.0,0.72714,0.00013,21.0257]
[1777322938839,39.59,76958.9,0.0,0.7272,0.00013,21.0234]
[1777322938869,39.59,76958.9,0.0,0.7272,0.00013,21.0234]
[1777322938890,39.59,76958.9,0.0,0.7272,0.00013,21.0234]
[1777322939621,39.59,76959.91,0.0,0.72734,0.00013,21.01836]
[1777322940202,39.59,76959.91,0.0,0.72734,0.00013,21.01836]
[1777322940254,39.59,76959.91,0.0,0.72734,0.00013,21.01836]
[1777322940309,39.59,76959.91,0.0,0.72734,0.00013,21.01836]
[1777322945663,39.59,76958.96,0.0,0.72724,0.00013,21.02174]
[1777322949054,39.58,76959.55,0.0,0.72734,0.00013,21.01833]
[1777322949101,39.58,76959.55,0.0,0.72734,0.00013,21.01833]
[1777322949151,39.58,76959.55,0.0,0.72734,0.00013,21.01833]
[1777322950109,39.58,76959.47,0.0,0.72733,0.00013,21.01852]
[1777322950161,39.58,76959.47,0.0,0.72733,0.00013,21.01852]
[1777322950223,39.58,76959.47,0.0,0.72733,0.00013,21.01852]
[1777322950697,39.58,76960.15,0.0,0.72743,0.00013,21.01506]
[1777322952384,39.58,76959.76,0.0,0.72738,0.00013,21.01674]
[1777322952459,39.58,76959.76,0.0,0.72738,0.00013,21.01674]
[1777322963381,39.58,76959.68,0.0,0.72739,0.00013,21.01636]
[1777322963433,39.58,76959.68,0.0,0.72739,0.00013,21.01636]
[1777322963482,39.57,76959.68,0.0,0.72743,0.00013,21.01484]
[1777322964935,39.57,76959.68,0.0,0.72743,0.00013,21.01484]
[1777322965039,39.57,76959.68,0.0,0.72743,0.00013,21.01484]
[1777322965086,39.57,76959.68,0.0,0.72743,0.00013,21.01484]
[1777322965141,39.57,76966.22,0.0,0.7283,0.00013,20.98324]
[1777322972852,39.57,76969.05,0.0,0.72868,0.00013,20.96634]
[1777322977886,39.57,76968.33,0.0,0.72857,0.00013,20.97042]
[1777322979511,39.57,76968.33,0.0,0.72857,0.00013,20.97042]
[1777322979553,39.57,76968.33,0.0,0.72857,0.00013,20.97042]
[1777322979562,39.57,76968.33,0.0,0.72857,0.00013,20.97042]
[1777322980457,39.57,76969.85,0.0,0.72877,0.00013,20.96318]
[1777322980510,39.57,76969.85,0.0,0.72877,0.00013,20.96318]
[1777322980561,39.57,76969.85,0.0,0.72877,0.00013,20.96318]
[1777322980611,39.58,76969.89,0.0,0.72877,0.00013,20.96309]
[1777322983615,39.58,76969.96,0.0,0.72877,0.00013,20.96296]
[1777322983667,39.58,76969.96,0.0,0.72877,0.00013,20.96296]
[1777322983668,39.58,76969.96,0.0,0.72877,0.00013,20.96296]
[1777322986626,39.58,76970.0,0.0,0.72877,0.00013,20.96308]
[1777322986681,39.58,76970.0,0.0,0.72877,0.00013,20.96308]
[1777322986780,39.58,76968.72,0.0,0.7286,0.00013,20.96936]
[1777322987358,39.58,76968.72,0.0,0.7286,0.00013,20.96936]
[1777322987419,39.58,76968.72,0.0,0.7286,0.00013,20.96936]
[1777322987495,39.58,76968.72,0.0,0.7286,0.00013,20.96936]
[1777322988959,39.58,76968.84,0.0,0.72861,0.00013,20.96898]
[1777322989105,39.58,76968.84,0.0,0.72861,0.00013,20.96898]
[1777322989971,39.58,76962.61,0.0,0.72778,0.00013,20.99919]
[1777322995462,39.58,76961.84,0.0,0.72767,0.00013,21.00315]
[1777322995514,39.58,76961.84,0.0,0.72767,0.00013,21.00315]
[1777322995515,39.58,76961.84,0.0,0.72767,0.00013,21.00315]
[1777322995981,39.58,76961.84,0.0,0.72767,0.00013,21.00321]
[1777322996035,39.58,76961.84,0.0,0.72767,0.00013,21.00321]
[1777322996083,39.58,76961.57,0.0,0.72763,0.00013,21.00457]
[1777323001163,39.58,76961.33,0.0,0.7276,0.00013,21.0059]
[1777323001217,39.58,76961.33,0.0,0.7276,0.00013,21.0059]
[1777323002747,39.58,76962.68,0.0,0.72777,0.00013,20.99953]
[1777323002804,39.58,76962.68,0.0,0.72777,0.00013,20.99953]
[1777323002855,39.58,76961.65,0.0,0.72763,0.00013,21.00454]
[1777323003063,39.58,76961.73,0.0,0.72764,0.00013,21.00422]
[1777323006756,39.59,76961.88,0.0,0.72766,0.00013,21.00356]
[1777323006808,39.59,76961.88,0.0,0.72766,0.00013,21.00356]
[1777323007091,39.59,76961.7,0.0,0.72763,0.00013,21.0046]
[1777323012126,39.59,76961.45,0.0,0.72759,0.00013,21.00609]
[1777323013639,39.59,76961.45,0.0,0.72759,0.00013,21.00609]
[1777323014869,39.59,76962.23,0.0,0.7277,0.00013,21.0022]
[1777323014889,39.59,76962.23,0.0,0.7277,0.00013,21.0022]
[1777323014942,39.59,76962.23,0.0,0.7277,0.00013,21.0022]
[1777323015147,39.59,76961.52,0.0,0.72761,0.00013,21.00542]
[1777323021189,39.58,76961.87,0.0,0.72767,0.00013,21.00318]
[1777323022224,39.58,76961.87,0.0,0.72767,0.00013,21.00318]
[1777323022270,39.58,76961.87,0.0,0.72767,0.00013,21.00318]
[1777323022276,39.58,76961.87,0.0,0.72767,0.00013,21.00318]
[1777323022362,39.58,76961.87,0.0,0.72767,0.00013,21.00318]
[1777323022715,39.58,76961.87,0.0,0.72767,0.00013,21.00318]
[1777323022771,39.58,76961.25,0.0,0.72759,0.00013,21.00612]
[1777323027406,39.58,76961.12,0.0,0.72758,0.00013,21.00657]
[1777323027458,39.58,76961.12,0.0,0.72758,0.00013,21.00657]
[1777323027507,39.58,76961.26,0.0,0.7276,0.00013,21.00585]
[1777323031298,39.58,76960.89,0.0,0.72755,0.00013,21.00749]
[1777323031350,39.58,76960.89,0.0,0.72755,0.00013,21.00749]
[1777323031400,39.58,76960.89,0.0,0.72755,0.00013,21.00749]
[1777323031501,39.58,76961.59,0.0,0.72767,0.00013,21.0001]
[1777323032592,39.58,76961.59,0.0,0.72767,0.00013,21.0001]
[1777323032652,39.58,76961.59,0.0,0.72767,0.00013,21.0001]
[1777323032691,39.58,76961.02,0.0,0.7276,0.00013,21.0028]
[1777323040322,39.58,76960.76,0.0,0.72757,0.00013,21.00371]
[1777323045160,39.58,76960.91,0.0,0.7276,0.00013,21.00282]
[1777323045165,39.58,76960.91,0.0,0.7276,0.00013,21.00282]
[1777323045357,39.58,76961.01,0.0,0.72761,0.00013,21.0023]
[1777323050392,39.58,76960.87,0.0,0.7276,0.00013,21.00277]
[1777323055509,39.58,76961.12,0.0,0.72763,0.00013,21.00142]
[1777323061468,39.57,76965.08,0.0,0.72816,0.00013,20.98219]
[1777323066503,39.57,76965.09,0.0,0.72817,0.00013,20.98204]
[1777323075567,39.57,76965.05,0.0,0.72817,0.00013,20.98206]
[1777323080601,39.57,76964.31,0.0,0.72807,0.00013,20.98554]
[1777323085636,39.57,76965.36,0.0,0.72821,0.00013,20.9804]
[1777323097721,39.57,76965.19,0.0,0.72822,0.00013,20.97711]
[1777323104770,39.57,76965.25,0.0,0.72823,0.00013,20.97673]
[1777323111819,39.57,76965.14,0.0,0.72822,0.00013,20.97716]
[1777323116859,39.57,76964.61,0.0,0.72815,0.00013,20.97963]
[1777323121889,39.57,76967.5,0.0,0.72854,0.00013,20.9656]
[1777323126923,39.57,76968.87,0.0,0.72872,0.00013,20.95899]
[1777323131959,39.57,76972.11,0.0,0.72914,0.00013,20.94337]
[1777323136994,39.57,76972.77,0.0,0.72923,0.00013,20.94029]
[1777323142030,39.57,76976.07,0.0,0.72966,0.00013,20.92447]
[1777323147065,39.57,76978.84,0.0,0.73003,0.00013,20.911]
[1777323152100,39.57,76983.35,0.0,0.73066,0.00013,20.88465]
[1777323157134,39.57,76985.57,0.0,0.73097,0.00013,20.8735]
[1777323162170,39.56,76984.3,0.0,0.73081,0.00013,20.87937]
[1777323167205,39.56,76980.69,0.0,0.73034,0.00013,20.89655]
[1777323172240,39.56,76980.98,0.0,0.73039,0.00013,20.89473]
[1777323175261,39.56,76975.89,0.0,0.72972,0.00013,20.91915]
[1777323180296,39.56,76976.48,0.0,0.72981,0.00013,20.91575]
[1777323183317,39.55,76980.36,0.0,0.73034,0.00013,20.89659]
[1777323188351,39.55,76981.09,0.0,0.73044,0.00013,20.89263]
[1777323193387,39.55,76980.98,0.0,0.73044,0.00013,20.89274]
[1777323198487,39.55,76981.81,0.0,0.73056,0.00013,20.88837]
[1777323204464,39.55,76982.79,0.0,0.7307,0.00013,20.88304]
[1777323209498,39.54,76982.59,0.0,0.73068,0.00013,20.88363]
[1777323214534,39.54,76982.34,0.0,0.73069,0.00013,20.88044]
[1777323221582,39.54,76982.58,0.0,0.73073,0.00013,20.87872]
[1777323226618,39.54,76983.76,0.0,0.7309,0.00013,20.87258]
[1777323229639,39.54,76989.05,0.0,0.7316,0.00013,20.8466]
[1777323234673,39.53,76990.02,0.0,0.73174,0.00013,20.84163]
[1777323239709,39.53,76990.94,0.0,0.73187,0.00013,20.8369]
[1777323244743,39.53,76991.32,0.0,0.73192,0.00013,20.83483]
[1777323246758,39.53,76986.28,0.0,0.73126,0.00013,20.85933]
[1777323248772,39.53,76981.88,0.0,0.73068,0.00013,20.88061]
[1777323250786,39.53,76977.44,0.0,0.7301,0.00013,20.902]
[1777323254814,39.53,76973.7,0.0,0.72962,0.00013,20.91965]
[1777323259849,39.52,76973.41,0.0,0.7296,0.00013,20.9204]
[1777323265890,39.52,76968.88,0.0,0.72902,0.00013,20.94159]
[1777323270926,39.52,76967.08,0.0,0.7288,0.00013,20.94958]
[1777323273947,39.51,76960.31,0.0,0.72793,0.00013,20.97784]
[1777323278982,39.51,76960.7,0.0,0.72801,0.00013,20.97511]
[1777323284017,39.5,76960.63,0.0,0.72802,0.00013,20.97465]
[1777323289055,39.5,76955.16,0.0,0.72731,0.00013,21.00024]
[1777323290062,39.5,76949.82,0.0,0.7266,0.00013,21.02593]
[1777323295097,39.5,76955.84,0.0,0.72741,0.00013,20.99665]
[1777323300159,39.5,76958.75,0.0,0.72778,0.00013,20.98337]
[1777323302147,39.5,76962.88,0.0,0.72834,0.00013,20.96311]
[1777323307182,39.5,76964.56,0.0,0.72858,0.00013,20.95431]
[1777323312216,39.49,76965.23,0.0,0.72868,0.00013,20.95042]
[1777323317251,39.49,76965.45,0.0,0.72873,0.00013,20.94859]
[1777323322287,39.49,76965.74,0.0,0.72879,0.00013,20.94655]
[1777323324301,39.48,76953.86,0.0,0.72721,0.00013,21.00365]
[1777323325308,39.48,76947.97,0.0,0.72643,0.00013,21.03179]
[1777323331350,39.48,76946.74,0.0,0.72633,0.00013,21.03245]
[1777323335379,39.47,76954.26,0.0,0.72734,0.00013,20.99583]
[1777323340412,39.47,76955.98,0.0,0.72757,0.00013,20.98759]
[1777323346455,39.47,76955.35,0.0,0.72749,0.00013,20.99073]
[1777323351490,39.48,76955.52,0.0,0.72751,0.00013,20.98999]
[1777323356526,39.48,76955.39,0.0,0.72749,0.00013,20.99071]
[1777323361560,39.47,76956.43,0.0,0.72763,0.00013,20.98546]
[1777323366595,39.47,76956.69,0.0,0.72768,0.00013,20.98349]
[1777323371630,39.47,76956.52,0.0,0.72768,0.00013,20.98361]
[1777323377671,39.46,76957.09,0.0,0.72778,0.00013,20.98004]
[1777323382706,39.46,76958.77,0.0,0.72802,0.00013,20.97128]
[1777323387742,39.46,76962.11,0.0,0.72848,0.00013,20.95453]
[1777323394792,39.45,76961.92,0.0,0.7285,0.00013,20.95073]
[1777323398821,39.45,76969.21,0.0,0.72948,0.00013,20.91501]
[1777323401842,39.45,76973.88,0.0,0.7301,0.00013,20.89213]
[1777323406878,39.45,76975.6,0.0,0.73033,0.00013,20.88358]
[1777323411913,39.45,76977.44,0.0,0.73058,0.00013,20.87444]
[1777323416948,39.45,76978.44,0.0,0.73072,0.00013,20.86941]
[1777323421983,39.45,76978.83,0.0,0.73077,0.00013,20.86735]
[1777323427018,39.44,76978.04,0.0,0.73067,0.00013,20.87102]
[1777323432053,39.44,76978.06,0.0,0.73068,0.00013,20.87071]
[1777323437087,39.44,76977.6,0.0,0.73063,0.00013,20.87275]
[1777323442116,39.44,76977.85,0.0,0.73067,0.00013,20.8713]
[1777323451186,39.44,76978.65,0.0,0.73081,0.00013,20.86297]
[1777323452193,39.44,76982.68,0.0,0.73134,0.00013,20.84325]
[1777323463270,39.44,76982.54,0.0,0.73133,0.00013,20.8437]
[1777323468305,39.44,76982.69,0.0,0.73136,0.00013,20.84282]
[1777323473339,39.44,76982.93,0.0,0.73139,0.00013,20.84148]
[1777323478375,39.43,76984.92,0.0,0.73166,0.00013,20.83159]
[1777323483409,39.43,76985.74,0.0,0.73177,0.00013,20.82744]
[1777323487440,39.43,76996.11,0.0,0.73314,0.00013,20.77646]
[1777323488447,39.43,76999.94,0.0,0.73365,0.00013,20.75764]
[1777323493482,39.44,77001.62,0.0,0.73386,0.00013,20.74962]
[1777323498517,39.44,77002.63,0.0,0.73399,0.00013,20.74494]
[1777323503555,39.44,77002.92,0.0,0.73402,0.00013,20.7438]
[1777323508589,39.44,77004.6,0.0,0.73423,0.00013,20.73581]
[1777323513625,39.44,77003.79,0.0,0.73414,0.00013,20.73613]
[1777323519667,39.44,77005.82,0.0,0.7344,0.00013,20.72656]
[1777323525709,39.45,77005.37,0.0,0.73433,0.00013,20.72924]
[1777323530743,39.45,77004.58,0.0,0.73421,0.00013,20.73351]
[1777323532758,39.45,77000.25,0.0,0.73364,0.00013,20.75497]
[1777323537793,39.45,76999.02,0.0,0.73347,0.00013,20.76122]
[1777323540463,39.45,76999.33,0.0,0.73351,0.00013,20.75977]
[1777323548873,39.45,76993.69,0.0,0.73276,0.00013,20.78771]
[1777323551893,39.45,76997.51,0.0,0.73327,0.00013,20.76898]
[1777323558942,39.45,76996.77,0.0,0.73317,0.00013,20.77276]
[1777323562970,39.45,76992.9,0.0,0.73265,0.00013,20.79183]
[1777323564984,39.45,76988.76,0.0,0.73211,0.00013,20.81213]
[1777323570019,39.45,76987.32,0.0,0.73192,0.00013,20.81904]
[1777323576061,39.45,76988.78,0.0,0.73214,0.00013,20.80778]
[1777323585123,39.45,76989.35,0.0,0.73222,0.00013,20.80489]
[1777323590159,39.45,76987.27,0.0,0.73195,0.00013,20.81504]
[1777323592173,39.45,76983.39,0.0,0.73144,0.00013,20.83398]
[1777323595194,39.45,76972.16,0.0,0.72995,0.00013,20.88861]
[1777323596201,39.45,76966.18,0.0,0.72915,0.00013,20.91774]
[1777323601236,39.45,76955.74,0.0,0.72776,0.00013,20.96852]
[1777323603250,39.45,76949.98,0.0,0.72699,0.00013,20.99629]
[1777323608285,39.45,76947.62,0.0,0.72668,0.00013,21.00752]
[1777323609293,39.45,76941.52,0.0,0.72586,0.00013,21.03679]
[1777323610020,39.45,76941.52,0.0,0.72586,0.00013,21.03679]
[1777323610201,39.45,76941.52,0.0,0.72586,0.00013,21.03679]
[1777323610300,39.45,76940.49,0.0,0.72573,0.00013,21.04167]
[1777323618356,39.45,76939.42,0.0,0.7256,0.00013,21.0463]
[1777323628427,39.44,76939.42,0.0,0.72562,0.00013,21.04568]
[1777323633462,39.44,76939.26,0.0,0.72563,0.00013,21.04215]
[1777323636672,39.44,76939.26,0.0,0.72563,0.00013,21.04215]
[1777323641968,39.44,76936.52,0.0,0.72527,0.00013,21.05491]
[1777323642069,39.44,76936.52,0.0,0.72528,0.00013,21.0547]
[1777323656622,39.43,76935.54,0.0,0.72517,0.00013,21.05838]
[1777323661658,39.43,76927.6,0.0,0.72411,0.00013,21.09604]
[1777323662664,39.43,76922.75,0.0,0.72347,0.00013,21.11897]
[1777323667700,39.43,76920.48,0.0,0.72318,0.00013,21.12912]
[1777323670148,39.43,76920.32,0.0,0.72316,0.00013,21.12974]
[1777323670282,39.43,76920.32,0.0,0.72316,0.00013,21.12974]
[1777323670369,39.43,76920.32,0.0,0.72317,0.00013,21.1296]
[1777323675921,39.43,76916.46,0.0,0.72265,0.00013,21.14785]
[1777323675974,39.43,76916.46,0.0,0.72265,0.00013,21.14785]
[1777323679783,39.42,76910.77,0.0,0.72188,0.00013,21.17481]
[1777323681388,39.42,76910.77,0.0,0.72188,0.00013,21.17481]
[1777323681442,39.42,76910.77,0.0,0.72188,0.00013,21.17481]
[1777323683895,39.42,76909.2,0.0,0.72167,0.00013,21.18214]
[1777323683978,39.42,76909.2,0.0,0.72167,0.00013,21.18214]
[1777323684082,39.42,76909.2,0.0,0.72167,0.00013,21.18214]
[1777323684123,39.42,76909.11,0.0,0.72166,0.00013,21.18253]
[1777323686906,39.42,76909.07,0.0,0.72166,0.00013,21.18266]
[1777323686958,39.42,76909.07,0.0,0.72166,0.00013,21.18266]
[1777323686960,39.42,76909.07,0.0,0.72166,0.00013,21.18266]
[1777323688033,39.42,76909.05,0.0,0.72166,0.00013,21.18273]
[1777323688318,39.42,76909.05,0.0,0.72166,0.00013,21.18273]
[1777323688419,39.42,76909.05,0.0,0.72166,0.00013,21.1827]
[1777323690370,39.42,76907.87,0.0,0.7215,0.00013,21.18825]
[1777323690423,39.42,76907.87,0.0,0.7215,0.00013,21.18825]
[1777323696906,39.42,76908.75,0.0,0.72165,0.00013,21.17983]
[1777323698244,39.42,76908.75,0.0,0.72165,0.00013,21.17983]
[1777323698300,39.42,76908.75,0.0,0.72165,0.00013,21.17983]
[1777323700491,39.42,76909.46,0.0,0.72175,0.00013,21.17644]
[1777323700533,39.42,76909.27,0.0,0.72172,0.00013,21.17733]
[1777323700599,39.42,76909.27,0.0,0.72172,0.00013,21.17733]
[1777323700660,39.42,76909.27,0.0,0.72172,0.00013,21.17733]
[1777323700762,39.42,76909.27,0.0,0.72172,0.00013,21.17731]
[1777323703740,39.42,76909.31,0.0,0.72173,0.00013,21.17709]
[1777323703792,39.42,76909.31,0.0,0.72173,0.00013,21.17709]
[1777323703794,39.42,76909.31,0.0,0.72173,0.00013,21.17709]
[1777323708990,39.42,76909.5,0.0,0.72176,0.00013,21.17612]
[1777323710382,39.42,76909.5,0.0,0.72176,0.00013,21.17612]
[1777323710444,39.42,76909.5,0.0,0.72176,0.00013,21.17612]
[1777323710484,39.42,76913.35,0.0,0.72228,0.00013,21.15788]
[1777323711289,39.42,76913.35,0.0,0.72228,0.00013,21.15788]
[1777323711390,39.42,76913.35,0.0,0.72228,0.00013,21.15788]
[1777323711454,39.42,76913.35,0.0,0.72228,0.00013,21.15788]
[1777323717048,39.42,76919.7,0.0,0.72315,0.00013,21.12694]
[1777323722083,39.41,76917.14,0.0,0.72282,0.00013,21.13848]
[1777323722902,39.41,76917.14,0.0,0.72282,0.00013,21.13848]
[1777323722944,39.41,76917.14,0.0,0.72282,0.00013,21.13848]
[1777323722954,39.41,76917.14,0.0,0.72282,0.00013,21.13848]
[1777323724967,39.41,76917.3,0.0,0.72285,0.00013,21.13761]
[1777323724971,39.41,76917.3,0.0,0.72285,0.00013,21.13761]
[1777323725034,39.41,76917.3,0.0,0.72285,0.00013,21.13761]
[1777323725135,39.41,76917.3,0.0,0.72285,0.00013,21.13763]
[1777323730138,39.41,76917.32,0.0,0.72285,0.00013,21.13766]
[1777323735211,39.41,76917.32,0.0,0.72285,0.00013,21.13766]
[1777323735258,39.41,76917.32,0.0,0.72285,0.00013,21.13766]
[1777323735263,39.41,76917.32,0.0,0.72285,0.00013,21.13766]
[1777323736625,39.41,76918.18,0.0,0.72296,0.00013,21.13371]
[1777323736675,39.41,76918.18,0.0,0.72296,0.00013,21.13371]
[1777323736677,39.41,76918.18,0.0,0.72296,0.00013,21.13371]
[1777323737187,39.41,76918.27,0.0,0.72297,0.00013,21.13331]
[1777323738253,39.41,76918.27,0.0,0.72297,0.00013,21.13331]
[1777323738301,39.41,76918.27,0.0,0.72297,0.00013,21.13331]
[1777323738305,39.41,76918.27,0.0,0.72297,0.00013,21.13331]
[1777323743502,39.41,76922.38,0.0,0.72352,0.00013,21.11393]
[1777323743556,39.41,76922.38,0.0,0.72352,0.00013,21.11393]
[1777323748711,39.42,76921.62,0.0,0.72341,0.00013,21.11777]
[1777323748719,39.42,76921.62,0.0,0.72341,0.00013,21.11777]
[1777323748763,39.42,76921.62,0.0,0.72341,0.00013,21.11777]
[1777323748768,39.42,76921.62,0.0,0.72341,0.00013,21.11785]
[1777323754307,39.42,76920.66,0.0,0.7233,0.00013,21.11861]
[1777323756453,39.42,76920.74,0.0,0.72331,0.00013,21.11825]
[1777323756497,39.42,76920.74,0.0,0.72331,0.00013,21.11825]
[1777323756505,39.42,76920.74,0.0,0.72331,0.00013,21.11825]
[1777323761632,39.42,76920.74,0.0,0.72331,0.00013,21.11828]
[1777323761684,39.42,76920.74,0.0,0.72331,0.00013,21.11828]
[1777323761734,39.42,76920.74,0.0,0.72331,0.00013,21.11846]
[1777323775453,39.42,76920.74,0.0,0.7233,0.00013,21.11881]
[1777323780491,39.42,76920.58,0.0,0.72327,0.00013,21.11971]
[1777323789554,39.42,76920.64,0.0,0.72328,0.00013,21.11964]
[1777323798618,39.42,76920.97,0.0,0.72331,0.00013,21.11829]
[1777323803653,39.42,76920.97,0.0,0.72331,0.00013,21.11841]
[1777323808688,39.43,76921.88,0.0,0.72343,0.00013,21.1142]
[1777323815737,39.43,76922.93,0.0,0.72359,0.00013,21.10546]
[1777323819251,39.43,76922.18,0.0,0.72349,0.00013,21.10906]
[1777323819296,39.43,76922.18,0.0,0.72349,0.00013,21.10906]
[1777323819302,39.43,76922.18,0.0,0.72349,0.00013,21.10906]
[1777323821089,39.43,76922.18,0.0,0.72349,0.00013,21.10911]
[1777323821251,39.43,76922.18,0.0,0.72349,0.00013,21.10911]
[1777323821327,39.43,76922.18,0.0,0.72349,0.00013,21.10911]
[1777323821415,39.43,76922.18,0.0,0.72349,0.00013,21.10917]
[1777323822320,39.43,76922.18,0.0,0.72349,0.00013,21.10917]
[1777323822469,39.43,76922.18,0.0,0.72349,0.00013,21.10917]
[1777323822570,39.43,76922.34,0.0,0.72351,0.00013,21.10843]
[1777323822814,39.43,76922.34,0.0,0.72351,0.00013,21.10843]
[1777323822918,39.43,76922.34,0.0,0.72351,0.00013,21.10843]
[1777323823019,39.43,76922.17,0.0,0.72348,0.00013,21.10927]
[1777323826775,39.43,76921.01,0.0,0.72333,0.00013,21.11484]
[1777323826819,39.43,76921.01,0.0,0.72333,0.00013,21.11484]
[1777323826827,39.43,76921.01,0.0,0.72333,0.00013,21.11484]
[1777323832856,39.43,76920.16,0.0,0.72321,0.00013,21.11903]
[1777323834503,39.43,76920.16,0.0,0.72321,0.00013,21.11903]
[1777323834512,39.43,76920.16,0.0,0.72321,0.00013,21.11903]
[1777323834581,39.43,76920.16,0.0,0.72321,0.00013,21.11903]
[1777323835795,39.43,76919.46,0.0,0.72311,0.00013,21.12238]
[1777323835847,39.43,76919.46,0.0,0.72311,0.00013,21.12238]
[1777323835849,39.43,76919.46,0.0,0.72311,0.00013,21.12238]
[1777323835876,39.43,76917.07,0.0,0.72279,0.00013,21.13374]
[1777323841919,39.43,76916.72,0.0,0.72274,0.00013,21.1354]
[1777323847960,39.43,76916.47,0.0,0.72271,0.00013,21.13658]
[1777323854002,39.43,76912.15,0.0,0.72213,0.00013,21.15707]
[1777323855830,39.43,76910.23,0.0,0.72187,0.00013,21.16614]
[1777323855872,39.43,76910.23,0.0,0.72187,0.00013,21.16614]
[1777323855890,39.43,76910.23,0.0,0.72187,0.00013,21.16614]
[1777323856272,39.43,76910.23,0.0,0.72187,0.00013,21.16614]
[1777323856412,39.43,76910.23,0.0,0.72187,0.00013,21.16614]
[1777323856808,39.43,76909.88,0.0,0.72182,0.00013,21.16776]
[1777323856849,39.43,76909.88,0.0,0.72182,0.00013,21.16776]
[1777323856888,39.43,76909.88,0.0,0.72182,0.00013,21.16776]
[1777323857024,39.43,76909.92,0.0,0.72183,0.00013,21.16755]
[1777323861053,39.43,76904.85,0.0,0.72115,0.00014,21.19139]
[1777323862740,39.43,76904.85,0.0,0.72115,0.00014,21.19139]
[1777323862794,39.43,76904.85,0.0,0.72115,0.00014,21.19139]
[1777323864027,39.42,76904.94,0.0,0.72118,0.00014,21.19042]
[1777323864082,39.42,76904.94,0.0,0.72118,0.00014,21.19042]
[1777323864180,39.42,76904.94,0.0,0.72119,0.00014,21.18996]
[1777323869438,39.42,76907.5,0.0,0.72154,0.00014,21.17769]
[1777323869491,39.42,76907.5,0.0,0.72154,0.00014,21.17769]
[1777323876163,39.42,76910.45,0.0,0.72197,0.00013,21.15954]
[1777323879202,39.42,76911.78,0.0,0.72215,0.00013,21.15323]
[1777323879254,39.42,76911.78,0.0,0.72215,0.00013,21.15323]
[1777323880055,39.42,76911.9,0.0,0.72217,0.00013,21.15256]
[1777323880086,39.42,76911.9,0.0,0.72217,0.00013,21.15256]
[1777323880107,39.42,76911.9,0.0,0.72217,0.00013,21.15256]
[1777323880191,39.42,76911.93,0.0,0.72217,0.00013,21.15237]
[1777323882453,39.42,76913.52,0.0,0.72239,0.00013,21.14479]
[1777323882498,39.42,76913.52,0.0,0.72239,0.00013,21.14479]
[1777323882507,39.42,76913.52,0.0,0.72239,0.00013,21.14479]
[1777323890262,39.42,76912.49,0.0,0.72226,0.00013,21.14939]
[1777323892701,39.42,76912.41,0.0,0.72225,0.00013,21.14973]
[1777323892754,39.42,76912.29,0.0,0.72223,0.00013,21.15025]
[1777323893605,39.42,76912.29,0.0,0.72223,0.00013,21.15025]
[1777323893641,39.42,76912.29,0.0,0.72223,0.00013,21.15025]
[1777323893657,39.42,76912.29,0.0,0.72223,0.00013,21.15025]
[1777323893706,39.42,76912.29,0.0,0.72223,0.00013,21.15021]
[1777323900333,39.41,76912.54,0.0,0.72227,0.00013,21.14875]
[1777323902347,39.41,76967.43,0.0,0.72963,0.00013,20.88505]
[1777323906425,39.41,76967.43,0.0,0.72963,0.00013,20.88505]
[1777323906433,39.41,76967.43,0.0,0.72963,0.00013,20.88505]
[1777323906481,39.41,76967.43,0.0,0.72963,0.00013,20.88505]
[1777323906482,39.45,76967.43,0.0,0.72945,0.00013,20.89195]
[1777323907199,39.45,76967.43,0.0,0.72945,0.00013,20.89195]
[1777323907265,39.45,76967.43,0.0,0.72945,0.00013,20.89195]
[1777323907323,39.45,76967.43,0.0,0.72945,0.00013,20.89195]
[1777323907425,39.45,76967.43,0.0,0.72944,0.00013,20.89214]
[1777323915437,39.46,76910.07,0.0,0.72173,0.00013,21.16819]
[1777323916445,39.46,76910.46,0.0,0.72179,0.00013,21.16619]
[1777323921480,39.45,76913.62,0.0,0.72223,0.00013,21.15057]
[1777323924501,39.45,76908.22,0.0,0.72152,0.00013,21.17575]
[1777323925253,39.45,76908.22,0.0,0.72152,0.00013,21.17575]
[1777323925294,39.45,76908.22,0.0,0.72152,0.00013,21.17575]
[1777323925310,39.45,76908.22,0.0,0.72152,0.00013,21.17575]
[1777323925457,39.45,76908.22,0.0,0.72152,0.00013,21.17575]
[1777323925514,39.45,76908.22,0.0,0.72152,0.00013,21.17575]
[1777323925903,39.45,76908.06,0.0,0.7215,0.00013,21.17637]
[1777323926515,39.45,76903.43,0.0,0.72088,0.00014,21.19807]
[1777323928528,39.45,76894.43,0.0,0.71967,0.00014,21.24013]
[1777323929536,39.45,76889.15,0.0,0.71895,0.00014,21.26473]
[1777323931932,39.45,76890.82,0.0,0.71922,0.00014,21.25262]
[1777323931984,39.45,76890.82,0.0,0.71922,0.00014,21.25262]
[1777323931986,39.45,76890.82,0.0,0.71922,0.00014,21.25262]
[1777323932704,39.45,76890.82,0.0,0.71922,0.00014,21.25262]
[1777323932773,39.45,76890.82,0.0,0.71922,0.00014,21.25262]
[1777323933564,39.44,76891.3,0.0,0.71929,0.00014,21.25008]
[1777323937592,39.44,76886.24,0.0,0.71862,0.00014,21.2732]
[1777323939606,39.43,76878.46,0.0,0.71761,0.00014,21.30785]
[1777323941834,39.43,76879.4,0.0,0.71774,0.00014,21.30312]
[1777323941958,39.43,76879.4,0.0,0.71774,0.00014,21.30312]
[1777323941962,39.43,76879.4,0.0,0.71774,0.00014,21.30312]
[1777323944273,39.43,76881.34,0.0,0.71802,0.00014,21.29374]
[1777323944325,39.43,76881.34,0.0,0.71802,0.00014,21.29374]
[1777323944641,39.43,76881.39,0.0,0.71803,0.00014,21.29335]
[1777323949676,39.42,76878.21,0.0,0.71762,0.00014,21.30744]
[1777323951689,39.42,76873.26,0.0,0.71695,0.00014,21.33016]
[1777323952342,39.42,76873.26,0.0,0.71695,0.00014,21.33016]
[1777323952380,39.42,76873.26,0.0,0.71695,0.00014,21.33016]
[1777323952391,39.42,76873.26,0.0,0.71695,0.00014,21.33016]
[1777323953718,39.42,76872.82,0.0,0.7169,0.00014,21.33204]
[1777323953740,39.42,76872.82,0.0,0.7169,0.00014,21.33204]
[1777323953808,39.42,76872.82,0.0,0.7169,0.00014,21.33204]
[1777323954712,39.42,76872.73,0.0,0.71689,0.00014,21.33212]
[1777323957312,39.42,76872.17,0.0,0.71683,0.00014,21.3344]
[1777323957363,39.42,76872.17,0.0,0.71683,0.00014,21.3344]
[1777323961912,39.41,76873.96,0.0,0.71709,0.00014,21.32529]
[1777323961966,39.41,76873.96,0.0,0.71709,0.00014,21.32529]
[1777323962768,39.41,76873.62,0.0,0.71705,0.00014,21.32672]
[1777323966034,39.41,76873.58,0.0,0.71706,0.00014,21.32647]
[1777323966087,39.41,76873.58,0.0,0.71706,0.00014,21.32647]
[1777323966806,39.41,76879.4,0.0,0.71785,0.00014,21.29922]
[1777323971438,39.4,76879.76,0.0,0.71791,0.00014,21.29705]
[1777323971460,39.4,76879.76,0.0,0.71791,0.00014,21.29705]
[1777323971490,39.4,76879.76,0.0,0.71791,0.00014,21.29705]
[1777323971663,39.4,76879.76,0.0,0.71791,0.00014,21.29705]
[1777323971697,39.4,76879.76,0.0,0.71791,0.00014,21.29705]
[1777323971716,39.4,76879.76,0.0,0.71791,0.00014,21.29705]
[1777323971765,39.4,76879.76,0.0,0.71792,0.00014,21.29694]
[1777323972847,39.4,76887.0,0.0,0.7189,0.00014,21.26298]
[1777323974862,39.4,76891.49,0.0,0.71952,0.00014,21.24175]
[1777323980032,39.4,76891.62,0.0,0.71954,0.00014,21.24091]
[1777323980084,39.4,76891.62,0.0,0.71954,0.00014,21.24091]
[1777323980086,39.4,76891.62,0.0,0.71954,0.00014,21.24091]
[1777323980452,39.4,76891.62,0.0,0.71954,0.00014,21.24091]
[1777323980504,39.4,76891.62,0.0,0.71954,0.00014,21.24091]
[1777323980615,39.4,76891.62,0.0,0.71954,0.00014,21.24091]
[1777323980716,39.4,76893.08,0.0,0.71974,0.00014,21.23394]
[1777323988706,39.4,76895.33,0.0,0.72005,0.00014,21.22315]
[1777323988758,39.4,76895.33,0.0,0.72005,0.00014,21.22315]
[1777323989438,39.4,76896.27,0.0,0.72018,0.00014,21.2186]
[1777323989445,39.4,76896.27,0.0,0.72018,0.00014,21.2186]
[1777323989490,39.4,76896.27,0.0,0.72018,0.00014,21.2186]
[1777323989539,39.4,76896.9,0.0,0.72027,0.00014,21.21559]
[1777323995006,39.39,76894.72,0.0,0.72002,0.00014,21.22138]
[1777324003063,39.39,76895.32,0.0,0.72012,0.00014,21.21779]
[1777324007541,39.39,76895.23,0.0,0.72011,0.00014,21.21793]
[1777324007546,39.39,76895.23,0.0,0.72011,0.00014,21.21793]
[1777324007593,39.39,76895.23,0.0,0.72011,0.00014,21.21793]
[1777324008289,39.39,76895.23,0.0,0.72012,0.00014,21.21784]
[1777324008341,39.39,76895.23,0.0,0.72012,0.00014,21.21784]
[1777324008343,39.39,76895.23,0.0,0.72012,0.00014,21.21784]
[1777324008498,39.39,76896.08,0.0,0.72023,0.00014,21.21374]
[1777324014141,39.38,76895.8,0.0,0.72021,0.00014,21.2145]
[1777324019176,39.38,76895.85,0.0,0.72022,0.00014,21.21398]
[1777324021334,39.38,76895.96,0.0,0.72024,0.00014,21.21342]
[1777324021388,39.38,76895.96,0.0,0.72024,0.00014,21.21342]
[1777324021911,39.38,76895.71,0.0,0.72021,0.00014,21.21455]
[1777324021921,39.38,76895.71,0.0,0.72021,0.00014,21.21455]
[1777324021964,39.38,76895.71,0.0,0.72021,0.00014,21.21455]
[1777324022197,39.38,76895.95,0.0,0.72024,0.00014,21.21337]
[1777324028257,39.38,76895.96,0.0,0.72025,0.00014,21.21315]
[1777324028311,39.38,76895.96,0.0,0.72025,0.00014,21.21315]
[1777324029779,39.38,76895.96,0.0,0.72025,0.00014,21.21306]
[1777324029831,39.38,76895.96,0.0,0.72025,0.00014,21.21306]
[1777324029810,39.38,76896.27,0.0,0.72029,0.00014,21.21156]
[1777324030473,39.38,76896.27,0.0,0.72029,0.00014,21.21156]
[1777324030574,39.38,76896.27,0.0,0.72029,0.00014,21.21156]
[1777324030674,39.38,76899.15,0.0,0.72069,0.00014,21.19794]
[1777324032550,39.38,76900.86,0.0,0.72092,0.00014,21.18984]
[1777324032602,39.38,76900.86,0.0,0.72092,0.00014,21.18984]
[1777324039315,39.38,76899.92,0.0,0.7208,0.00014,21.19383]
[1777324043029,39.38,76899.9,0.0,0.72081,0.00014,21.19371]
[1777324043729,39.38,76899.9,0.0,0.72081,0.00014,21.19371]
[1777324043781,39.38,76899.9,0.0,0.72081,0.00014,21.19371]
[1777324043783,39.38,76899.9,0.0,0.72081,0.00014,21.19371]
[1777324043882,39.38,76901.98,0.0,0.72109,0.00014,21.18382]
[1777324049392,39.37,76902.27,0.0,0.72114,0.00014,21.18207]
[1777324052081,39.37,76902.72,0.0,0.72123,0.00014,21.17584]
[1777324052134,39.37,76902.72,0.0,0.72123,0.00014,21.17584]
[1777324052413,39.37,76902.35,0.0,0.72118,0.00014,21.17753]
[1777324057448,39.37,76900.96,0.0,0.721,0.00014,21.18377]
[1777324059145,39.37,76900.95,0.0,0.721,0.00014,21.18375]
[1777324059197,39.37,76900.95,0.0,0.721,0.00014,21.18375]
[1777324059198,39.37,76900.95,0.0,0.721,0.00014,21.18375]
[1777324059298,39.37,76900.95,0.0,0.721,0.00014,21.18368]
[1777324064496,39.37,76902.74,0.0,0.72125,0.00014,21.17492]
[1777324069238,39.37,76904.02,0.0,0.72143,0.00014,21.16864]
[1777324069289,39.37,76904.02,0.0,0.72143,0.00014,21.16864]
[1777324069532,39.37,76903.9,0.0,0.72142,0.00014,21.16915]
[1777324074567,39.36,76903.57,0.0,0.72138,0.00014,21.17042]
[1777324080608,39.36,76903.4,0.0,0.72137,0.00014,21.17084]
[1777324086650,39.36,76903.27,0.0,0.72136,0.00014,21.17106]
[1777324088995,39.36,76903.17,0.0,0.72135,0.00014,21.1714]
[1777324089046,39.36,76903.17,0.0,0.72135,0.00014,21.1714]
[1777324089048,39.36,76903.17,0.0,0.72135,0.00014,21.1714]
[1777324089671,39.36,76903.53,0.0,0.7214,0.00014,21.16963]
[1777324094377,39.36,76904.43,0.0,0.72153,0.00014,21.1651]
[1777324094430,39.36,76904.43,0.0,0.72153,0.00014,21.1651]
[1777324094707,39.36,76906.24,0.0,0.72178,0.00014,21.15635]
[1777324099742,39.35,76906.28,0.0,0.72181,0.00014,21.15532]
[1777324100548,39.35,76906.28,0.0,0.72181,0.00014,21.15532]
[1777324105783,39.35,76907.39,0.0,0.72199,0.00014,21.14907]
[1777324110818,39.34,76907.53,0.0,0.72203,0.00014,21.1476]
[1777324116860,39.34,76907.57,0.0,0.72208,0.00014,21.14249]
[1777324121897,39.33,76913.83,0.0,0.72295,0.00014,21.11198]
[1777324127939,39.33,76917.07,0.0,0.72341,0.00013,21.09581]
[1777324133982,39.32,76919.07,0.0,0.7237,0.00013,21.08557]
[1777324141033,39.32,76919.04,0.0,0.72371,0.00013,21.08495]
[1777324146068,39.32,76918.25,0.0,0.72362,0.00013,21.08817]
[1777324149088,39.31,76910.97,0.0,0.72265,0.00014,21.12254]
[1777324150096,39.31,76905.04,0.0,0.72185,0.00014,21.15061]
[1777324151103,39.31,76904.28,0.0,0.72175,0.00014,21.1539]
[1777324156138,39.31,76904.64,0.0,0.72182,0.00014,21.15132]
[1777324161173,39.3,76904.84,0.0,0.72187,0.00014,21.14966]
[1777324166208,39.3,76904.42,0.0,0.72182,0.00014,21.15148]
[1777324172845,39.3,76904.69,0.0,0.72186,0.00014,21.15004]
[1777324178291,39.3,76908.1,0.0,0.72236,0.00014,21.12955]
[1777324183327,39.3,76908.41,0.0,0.7224,0.00014,21.12799]
[1777324185341,39.3,76912.6,0.0,0.72297,0.00014,21.10788]
[1777324186348,39.3,76916.83,0.0,0.72355,0.00014,21.08757]
[1777324189369,39.29,76923.54,0.0,0.72446,0.00013,21.05502]
[1777324194404,39.29,76921.52,0.0,0.72422,0.00013,21.06368]
[1777324199439,39.29,76921.56,0.0,0.72423,0.00013,21.06304]
[1777324203467,39.28,76917.07,0.0,0.72364,0.00014,21.08419]
[1777324204474,39.28,76912.11,0.0,0.72297,0.00014,21.10777]
[1777324205480,39.28,76906.51,0.0,0.72222,0.00014,21.13431]
[1777324208502,39.28,76902.75,0.0,0.72172,0.00014,21.15171]
[1777324209510,39.28,76896.04,0.0,0.72081,0.00014,21.18335]
[1777324210517,39.28,76891.01,0.0,0.72013,0.00014,21.20711]
[1777324215552,39.28,76890.87,0.0,0.72012,0.00014,21.20756]
[1777324219580,39.28,76886.49,0.0,0.71952,0.00014,21.22808]
[1777324224615,39.28,76885.23,0.0,0.71936,0.00014,21.23376]
[1777324229650,39.27,76885.01,0.0,0.71934,0.00014,21.23455]
[1777324235693,39.27,76884.8,0.0,0.71934,0.00014,21.23131]
[1777324243749,39.27,76883.43,0.0,0.71916,0.00014,21.23745]
[1777324245763,39.27,76882.98,0.0,0.7191,0.00014,21.23949]
[1777324246770,39.27,76883.43,0.0,0.71917,0.00014,21.23733]
[1777324247777,39.27,76883.1,0.0,0.71912,0.00014,21.23884]
[1777324248783,39.27,76883.21,0.0,0.71914,0.00014,21.23828]
[1777324251805,39.27,76883.37,0.0,0.71916,0.00014,21.23742]
[1777324252812,39.27,76883.48,0.0,0.71918,0.00014,21.23686]
[1777324257846,39.27,76883.32,0.0,0.71916,0.00014,21.23745]
[1777324261875,39.27,76883.21,0.0,0.71915,0.00014,21.23785]
[1777324264896,39.27,76881.01,0.0,0.71885,0.00014,21.24811]
[1777324269931,39.27,76881.01,0.0,0.71886,0.00014,21.24791]
[1777324275973,39.26,76881.03,0.0,0.71887,0.00014,21.24759]
[1777324277987,39.26,76880.63,0.0,0.71882,0.00014,21.2494]
[1777324284028,39.26,76880.59,0.0,0.71882,0.00014,21.24936]
[1777324288056,39.26,76880.19,0.0,0.71877,0.00014,21.2511]
[1777324290071,39.26,76879.66,0.0,0.7187,0.00014,21.25351]
[1777324291078,39.26,76880.15,0.0,0.71879,0.00014,21.24721]
[1777324293095,39.26,76880.49,0.0,0.71884,0.00014,21.24554]
[1777324297122,39.26,76880.02,0.0,0.71878,0.00014,21.24761]
[1777324305179,39.26,76880.49,0.0,0.71885,0.00014,21.24514]
[1777324306185,39.26,76880.24,0.0,0.71882,0.00014,21.24628]
[1777324312228,39.26,76880.17,0.0,0.71881,0.00014,21.24641]
[1777324314242,39.26,76879.79,0.0,0.71876,0.00014,21.24814]
[1777324319277,39.26,76879.64,0.0,0.71875,0.00014,21.24864]
[1777324322298,39.26,76871.48,0.0,0.71763,0.00014,21.28682]
[1777324323305,39.25,76867.29,0.0,0.71706,0.00014,21.30634]
[1777324325841,39.25,76866.83,0.0,0.717,0.00014,21.3084]
[1777324326831,39.25,76866.83,0.0,0.717,0.00014,21.30831]
[1777324326883,39.25,76866.83,0.0,0.717,0.00014,21.30831]
[1777324326901,39.25,76866.83,0.0,0.717,0.00014,21.30831]
[1777324326956,39.25,76857.46,0.0,0.71575,0.00014,21.3511]
[1777324327332,39.25,76854.76,0.0,0.71538,0.00014,21.36352]
[1777324332368,39.24,76854.4,0.0,0.71535,0.00014,21.36451]
[1777324333375,39.24,76852.49,0.0,0.71509,0.00014,21.37324]
[1777324334382,39.24,76849.57,0.0,0.71468,0.00014,21.38692]
[1777324335389,39.24,76847.19,0.0,0.71435,0.00014,21.39807]
[1777324337044,39.25,76845.28,0.0,0.71409,0.00014,21.40702]
[1777324337235,39.25,76845.28,0.0,0.71409,0.00014,21.40702]
[1777324343445,39.25,76843.23,0.0,0.71378,0.00014,21.41727]
[1777324348482,39.25,76841.9,0.0,0.71359,0.00014,21.42389]
[1777324353516,39.26,76843.09,0.0,0.71376,0.00014,21.41489]
[1777324358551,39.26,76844.32,0.0,0.71392,0.00014,21.40968]
[1777324363586,39.26,76843.89,0.0,0.71385,0.00014,21.41212]
[1777324371642,39.27,76849.51,0.0,0.7146,0.00014,21.38685]
[1777324374663,39.27,76851.52,0.0,0.71487,0.00014,21.37789]
[1777324379698,39.27,76851.12,0.0,0.7148,0.00014,21.38031]
[1777324380705,39.27,76845.02,0.0,0.71395,0.00014,21.40861]
[1777324381712,39.27,76840.85,0.0,0.71338,0.00014,21.42791]
[1777324382719,39.27,76837.79,0.0,0.71295,0.00014,21.44204]
[1777324387753,39.27,76838.01,0.0,0.71298,0.00014,21.44127]
[1777324392789,39.28,76836.27,0.0,0.71273,0.00014,21.44951]
[1777324393796,39.28,76832.01,0.0,0.71214,0.00014,21.46909]
[1777324394803,39.28,76827.58,0.0,0.71153,0.00014,21.48939]
[1777324395810,39.28,76824.9,0.0,0.71116,0.00014,21.50163]
[1777324398831,39.28,76840.06,0.0,0.71325,0.00014,21.43215]
[1777324399838,39.28,76842.79,0.0,0.71363,0.00014,21.41964]
[1777324403866,39.28,76850.62,0.0,0.71469,0.00014,21.38379]
[1777324405879,39.28,76852.89,0.0,0.715,0.00014,21.3735]
[1777324408901,39.28,76856.54,0.0,0.71549,0.00014,21.35693]
[1777324411922,39.28,76860.29,0.0,0.71602,0.00014,21.33595]
[1777324416956,39.29,76862.44,0.0,0.7163,0.00014,21.32657]
[1777324421992,39.29,76862.68,0.0,0.71631,0.00014,21.32611]
[1777324427028,39.3,76862.5,0.0,0.71627,0.00014,21.32762]
[1777324430058,39.3,76867.08,0.0,0.71688,0.00014,21.3067]
[1777324432072,39.3,76869.31,0.0,0.71718,0.00014,21.29662]
[1777324437107,39.31,76869.67,0.0,0.71721,0.00014,21.29578]
[1777324440128,39.31,76872.31,0.0,0.71755,0.00014,21.28396]
[1777324445163,39.31,76874.13,0.0,0.71778,0.00014,21.27636]
[1777324446170,39.31,76876.33,0.0,0.71807,0.00014,21.26625]
[1777324447177,39.32,76879.66,0.0,0.71852,0.00014,21.25085]
[1777324452212,39.32,76882.24,0.0,0.71884,0.00014,21.23982]
[1777324457247,39.33,76882.29,0.0,0.71882,0.00014,21.2407]
[1777324462282,39.33,76883.79,0.0,0.71899,0.00014,21.23475]
[1777324467317,39.34,76883.84,0.0,0.71897,0.00014,21.2356]
[1777324472352,39.35,76884.53,0.0,0.71906,0.00014,21.22945]
[1777324477388,39.35,76882.22,0.0,0.71872,0.00014,21.24136]
[1777324482423,39.35,76882.61,0.0,0.71877,0.00014,21.23945]
[1777324483430,39.35,76884.28,0.0,0.719,0.00014,21.23155]
[1777324491486,39.36,76883.31,0.0,0.71884,0.00014,21.23717]
[1777324496521,39.36,76883.12,0.0,0.71879,0.00014,21.2388]
[1777324501556,39.37,76872.59,0.0,0.71733,0.00014,21.28901]
[1777324502563,39.37,76869.4,0.0,0.71689,0.00014,21.30401]
[1777324507598,39.37,76868.91,0.0,0.71681,0.00014,21.30697]
[1777324514647,39.38,76870.04,0.0,0.71694,0.00014,21.30264]
[1777324519681,39.38,76869.87,0.0,0.7169,0.00014,21.30405]
[1777324532774,39.39,76869.87,0.0,0.71687,0.00014,21.30205]
[1777324538136,39.4,76869.29,0.0,0.71677,0.00014,21.30537]
[1777324543851,39.41,76869.04,0.0,0.71671,0.00014,21.30761]
[1777324548886,39.41,76869.09,0.0,0.71669,0.00014,21.30815]
[1777324550900,39.41,76867.28,0.0,0.71644,0.00014,21.31686]
[1777324555935,39.42,76867.66,0.0,0.71647,0.00014,21.31584]
[1777324556942,39.42,76860.44,0.0,0.71548,0.00014,21.34943]
[1777324561977,39.42,76859.01,0.0,0.71527,0.00014,21.35658]
[1777324567012,39.42,76860.32,0.0,0.71543,0.00014,21.35103]
[1777324568019,39.42,76862.77,0.0,0.71576,0.00014,21.3398]
[1777324571040,39.43,76864.8,0.0,0.71603,0.00014,21.33077]
[1777324574061,39.43,76868.14,0.0,0.71648,0.00014,21.31567]
[1777324579095,39.43,76868.88,0.0,0.71656,0.00014,21.31298]
[1777324584132,39.44,76868.37,0.0,0.71647,0.00014,21.31609]
[1777324589167,39.44,76870.26,0.0,0.7167,0.00014,21.30807]
[1777324598232,39.45,76870.07,0.0,0.71667,0.00014,21.30637]
[1777324604276,39.46,76870.3,0.0,0.71667,0.00014,21.30621]
[1777324609310,39.46,76870.27,0.0,0.71665,0.00014,21.3071]
[1777324613339,39.46,76872.22,0.0,0.7169,0.00014,21.29866]
[1777324614345,39.46,76874.33,0.0,0.71718,0.00014,21.28902]
[1777324619380,39.47,76877.45,0.0,0.71758,0.00014,21.27535]
[1777324620388,39.47,76879.52,0.0,0.71786,0.00014,21.26562]
[1777324622402,39.47,76884.47,0.0,0.71854,0.00014,21.24236]
[1777324623409,39.47,76886.68,0.0,0.71884,0.00014,21.23197]
[1777324624416,39.47,76891.65,0.0,0.71952,0.00014,21.20865]
[1777324625423,39.47,76899.35,0.0,0.72056,0.00014,21.17246]
[1777324627437,39.47,76900.73,0.0,0.72075,0.00014,21.16597]
[1777324631465,39.47,76902.49,0.0,0.72099,0.00014,21.15768]
[1777324633479,39.47,76904.48,0.0,0.72126,0.00014,21.14829]
[1777324635014,39.47,76904.8,0.0,0.7213,0.00014,21.14678]
[1777324640529,39.47,76905.85,0.0,0.72144,0.00014,21.14183]
[1777324643554,39.47,76908.25,0.0,0.72177,0.00014,21.13048]
[1777324648590,39.46,76908.71,0.0,0.72185,0.00014,21.12743]
[1777324651611,39.46,76911.11,0.0,0.72222,0.00013,21.11157]
[1777324652617,39.46,76912.33,0.0,0.72239,0.00013,21.10562]
[1777324657653,39.45,76912.36,0.0,0.72242,0.00013,21.10447]
[1777324661681,39.45,76915.54,0.0,0.72286,0.00013,21.0887]
[1777324665709,39.44,76917.32,0.0,0.72312,0.00013,21.07962]
[1777324672758,39.44,76917.08,0.0,0.72312,0.00013,21.07967]
[1777324677794,39.43,76918.87,0.0,0.72338,0.00013,21.07036]
[1777324679808,39.43,76924.33,0.0,0.72412,0.00013,21.04405]
[1777324680815,39.43,76925.74,0.0,0.72432,0.00013,21.03719]
[1777324681822,39.43,76927.07,0.0,0.7245,0.00013,21.03073]
[1777324682828,39.43,76928.7,0.0,0.72472,0.00013,21.02283]
[1777324686857,39.43,76929.76,0.0,0.72487,0.00013,21.01737]
[1777324691892,39.43,76932.16,0.0,0.72521,0.00013,21.00544]
[1777324692899,39.43,76930.23,0.0,0.72495,0.00013,21.0146]
[1777324693906,39.42,76931.96,0.0,0.72519,0.00013,21.00623]
[1777324695920,39.42,76930.76,0.0,0.72503,0.00013,21.01182]
[1777324698940,39.42,76931.85,0.0,0.72518,0.00013,21.00636]
[1777324703975,39.42,76932.73,0.0,0.72531,0.00013,21.00178]
[1777324708004,39.42,76934.03,0.0,0.72549,0.00013,20.99527]
[1777324710018,39.42,76934.97,0.0,0.72562,0.00013,20.99064]
[1777324711025,39.42,76937.24,0.0,0.72595,0.00013,20.97569]
[1777324714046,39.42,76940.44,0.0,0.72639,0.00013,20.96017]
[1777324715053,39.42,76941.86,0.0,0.72658,0.00013,20.95331]
[1777324718074,39.42,76942.98,0.0,0.72673,0.00013,20.94785]
[1777324720089,39.42,76943.83,0.0,0.72685,0.00013,20.94373]
[1777324722103,39.42,76944.83,0.0,0.72698,0.00013,20.93888]
[1777324724117,39.42,76945.87,0.0,0.72712,0.00013,20.93385]
[1777324727138,39.42,76947.24,0.0,0.7273,0.00013,20.92726]
[1777324732173,39.42,76946.91,0.0,0.72726,0.00013,20.92892]
[1777324735193,39.42,76943.52,0.0,0.72679,0.00013,20.94569]
[1777324736201,39.42,76934.67,0.0,0.7256,0.00013,20.98823]
[1777324737208,39.42,76931.92,0.0,0.72524,0.00013,21.00138]
[1777324742243,39.42,76931.85,0.0,0.72523,0.00013,21.00143]
[1777324743250,39.42,76926.43,0.0,0.7245,0.00013,21.02746]
[1777324744257,39.42,76925.0,0.0,0.72431,0.00013,21.03436]
[1777324749292,39.42,76924.03,0.0,0.72417,0.00013,21.0393]
[1777324751306,39.42,76920.44,0.0,0.72368,0.00013,21.05653]
[1777324752313,39.42,76918.31,0.0,0.72339,0.00013,21.06675]
[1777324758355,39.42,76919.06,0.0,0.72348,0.00013,21.06357]
[1777324760369,39.42,76917.86,0.0,0.72332,0.00013,21.06941]
[1777324768427,39.43,76915.14,0.0,0.72294,0.00013,21.08289]
[1777324773462,39.43,76914.56,0.0,0.72288,0.00013,21.08189]
[1777324774469,39.43,76912.86,0.0,0.72265,0.00014,21.08999]
[1777324779503,39.43,76912.67,0.0,0.72262,0.00014,21.09113]
[1777324784539,39.43,76912.31,0.0,0.72256,0.00014,21.09306]
[1777324789577,39.43,76912.88,0.0,0.72263,0.00014,21.09056]
[1777324793980,39.43,76913.46,0.0,0.72271,0.00013,21.08788]
[1777324794631,39.43,76913.46,0.0,0.72271,0.00013,21.08788]
[1777324794674,39.43,76884.84,0.0,0.71883,0.00014,21.2228]
[1777324795158,39.43,76884.84,0.0,0.71883,0.00014,21.2228]
[1777324795196,39.43,76884.84,0.0,0.71883,0.00014,21.2228]
[1777324795620,39.43,76874.79,0.0,0.71746,0.00014,21.26975]
[1777324796627,39.43,76875.47,0.0,0.71755,0.00014,21.2668]
[1777324797452,39.43,76875.47,0.0,0.71755,0.00014,21.2668]
[1777324797505,39.43,76875.47,0.0,0.71755,0.00014,21.2668]
[1777324800654,39.44,76866.21,0.0,0.71627,0.00014,21.31049]
[1777324804149,39.44,76866.34,0.0,0.71627,0.00014,21.31032]
[1777324804199,39.44,76866.34,0.0,0.71627,0.00014,21.31032]
[1777324804201,39.44,76866.34,0.0,0.71627,0.00014,21.31032]
[1777324807704,39.44,76858.12,0.0,0.71514,0.00014,21.3489]
[1777324811163,39.45,76855.26,0.0,0.71474,0.00014,21.36232]
[1777324811291,39.45,76855.26,0.0,0.71474,0.00014,21.36232]
[1777324811370,39.45,76855.26,0.0,0.71474,0.00014,21.36232]
[1777324812640,39.45,76854.95,0.0,0.71469,0.00014,21.36393]
[1777324812645,39.45,76854.95,0.0,0.71469,0.00014,21.36393]
[1777324812691,39.45,76853.7,0.0,0.71452,0.00014,21.36977]
[1777324812749,39.45,76853.7,0.0,0.71452,0.00014,21.36977]
[1777324813871,39.45,76854.11,0.0,0.71457,0.00014,21.36797]
[1777324813924,39.45,76854.11,0.0,0.71457,0.00014,21.36797]
[1777324819788,39.45,76856.3,0.0,0.71485,0.00014,21.35846]
[1777324825283,39.45,76857.97,0.0,0.71507,0.00014,21.35118]
[1777324825348,39.45,76857.97,0.0,0.71507,0.00014,21.35118]
[1777324825510,39.45,76857.97,0.0,0.71507,0.00014,21.35118]
[1777324828938,39.46,76861.01,0.0,0.71547,0.00014,21.33776]
[1777324828992,39.46,76861.01,0.0,0.71547,0.00014,21.33776]
[1777324829040,39.46,76860.46,0.0,0.71539,0.00014,21.34042]
[1777324833183,39.46,76861.18,0.0,0.7155,0.00014,21.33353]
[1777324833254,39.46,76861.18,0.0,0.7155,0.00014,21.33353]
[1777324833331,39.46,76855.33,0.0,0.7147,0.00014,21.36063]
[1777324834173,39.46,76855.33,0.0,0.7147,0.00014,21.36063]
[1777324834225,39.46,76855.33,0.0,0.7147,0.00014,21.36063]
[1777324834263,39.46,76855.33,0.0,0.7147,0.00014,21.36063]
[1777324834913,39.46,76855.06,0.0,0.71466,0.00014,21.36198]
[1777324834960,39.46,76855.06,0.0,0.71466,0.00014,21.36198]
[1777324834965,39.46,76855.06,0.0,0.71466,0.00014,21.36198]
[1777324835015,39.46,76853.35,0.0,0.71442,0.00014,21.36995]
[1777324837115,39.46,76853.69,0.0,0.71447,0.00014,21.36848]
[1777324837169,39.46,76853.69,0.0,0.71447,0.00014,21.36848]
[1777324842949,39.47,76855.24,0.0,0.71466,0.00014,21.36206]
[1777324849997,39.47,76854.37,0.0,0.71452,0.00014,21.3667]
[1777324851384,39.47,76854.37,0.0,0.71452,0.00014,21.3667]
[1777324851391,39.47,76854.37,0.0,0.71452,0.00014,21.3667]
[1777324851436,39.47,76854.37,0.0,0.71452,0.00014,21.3667]
[1777324852746,39.47,76854.37,0.0,0.71452,0.00014,21.36678]
[1777324852796,39.47,76854.54,0.0,0.71454,0.00014,21.36608]
[1777324852798,39.47,76854.54,0.0,0.71454,0.00014,21.36608]
[1777324853019,39.47,76854.69,0.0,0.71456,0.00014,21.36547]
[1777324854890,39.47,76854.64,0.0,0.71455,0.00014,21.36578]
[1777324854896,39.47,76854.64,0.0,0.71455,0.00014,21.36578]
[1777324860068,39.48,76854.86,0.0,0.71457,0.00014,21.36522]
[1777324865104,39.48,76854.65,0.0,0.71453,0.00014,21.36653]
[1777324865766,39.48,76854.65,0.0,0.71453,0.00014,21.36653]
[1777324865818,39.48,76854.65,0.0,0.71453,0.00014,21.36653]
[1777324871146,39.48,76854.93,0.0,0.71456,0.00014,21.36561]
[1777324876181,39.48,76856.2,0.0,0.71472,0.00014,21.3601]
[1777324880374,39.48,76856.55,0.0,0.71476,0.00014,21.35869]
[1777324880501,39.48,76856.55,0.0,0.71476,0.00014,21.35869]
[1777324880507,39.48,76856.55,0.0,0.71476,0.00014,21.35869]
[1777324880981,39.48,76857.42,0.0,0.71488,0.00014,21.35475]
[1777324880995,39.48,76857.42,0.0,0.71488,0.00014,21.35475]
[1777324881033,39.48,76857.42,0.0,0.71488,0.00014,21.35475]
[1777324881084,39.48,76857.42,0.0,0.71488,0.00014,21.35475]
[1777324881332,39.48,76857.42,0.0,0.71488,0.00014,21.35475]
[1777324881433,39.48,76858.15,0.0,0.71498,0.00014,21.35146]
[1777324886046,39.49,76859.52,0.0,0.71516,0.00014,21.34545]
[1777324886099,39.49,76859.52,0.0,0.71516,0.00014,21.34545]
[1777324891286,39.49,76860.45,0.0,0.7153,0.00014,21.33765]
[1777324896321,39.49,76862.46,0.0,0.71556,0.00014,21.32884]
[1777324899843,39.49,76862.71,0.0,0.71559,0.00014,21.328]
[1777324899888,39.49,76862.71,0.0,0.71559,0.00014,21.328]
[1777324899894,39.49,76862.71,0.0,0.71559,0.00014,21.328]
[1777324900812,39.49,76862.54,0.0,0.71556,0.00014,21.32889]
[1777324900861,39.49,76862.54,0.0,0.71556,0.00014,21.32889]
[1777324900864,39.49,76862.54,0.0,0.71556,0.00014,21.32889]
[1777324901356,39.5,76862.59,0.0,0.71556,0.00014,21.32876]
[1777324906391,39.5,76862.02,0.0,0.71547,0.00014,21.33194]
[1777324908252,39.5,76862.02,0.0,0.71547,0.00014,21.33194]
[1777324908348,39.5,76862.02,0.0,0.71547,0.00014,21.33194]
[1777324908838,39.5,76862.01,0.0,0.71546,0.00014,21.33221]
[1777324908890,39.5,76862.01,0.0,0.71546,0.00014,21.33221]
[1777324908905,39.5,76862.01,0.0,0.71546,0.00014,21.33221]
[1777324909354,39.5,76862.01,0.0,0.71546,0.00014,21.33221]
[1777324909485,39.5,76862.01,0.0,0.71546,0.00014,21.33221]
[1777324909587,39.5,76862.04,0.0,0.71546,0.00014,21.33218]
[1777324913957,39.5,76862.15,0.0,0.71547,0.00014,21.33214]
[1777324914001,39.5,76862.15,0.0,0.71547,0.00014,21.33214]
[1777324914008,39.5,76862.15,0.0,0.71547,0.00014,21.33214]
[1777324918947,39.51,76863.61,0.0,0.71565,0.00014,21.32601]
[1777324918976,39.51,76863.61,0.0,0.71565,0.00014,21.32601]
[1777324919386,39.51,76863.61,0.0,0.71565,0.00014,21.32601]
[1777324919931,39.51,76863.49,0.0,0.71563,0.00014,21.32669]
[1777324919984,39.51,76863.49,0.0,0.71563,0.00014,21.32669]
[1777324920490,39.51,76863.34,0.0,0.7156,0.00014,21.32751]
[1777324921447,39.51,76863.34,0.0,0.7156,0.00014,21.32751]
[1777324921499,39.51,76863.34,0.0,0.7156,0.00014,21.32751]
[1777324927451,39.51,76862.01,0.0,0.7154,0.00014,21.33439]
[1777324927458,39.51,76862.01,0.0,0.7154,0.00014,21.33439]
[1777324927504,39.51,76862.01,0.0,0.7154,0.00014,21.33439]
[1777324928019,39.51,76861.87,0.0,0.71538,0.00014,21.33516]
[1777324928071,39.51,76861.87,0.0,0.71538,0.00014,21.33516]
[1777324928112,39.51,76861.87,0.0,0.71538,0.00014,21.33516]
[1777324928546,39.51,76861.85,0.0,0.71537,0.00014,21.33538]
[1777324930376,39.51,76861.85,0.0,0.71537,0.00014,21.33538]
[1777324930387,39.51,76861.85,0.0,0.71537,0.00014,21.33538]
[1777324933877,39.52,76862.2,0.0,0.71541,0.00014,21.33425]
[1777324933929,39.52,76862.2,0.0,0.71541,0.00014,21.33425]
[1777324934007,39.52,76862.2,0.0,0.71541,0.00014,21.33425]
[1777324934059,39.52,76862.2,0.0,0.71541,0.00014,21.33425]
[1777324934587,39.52,76862.39,0.0,0.71543,0.00014,21.33362]
[1777324936454,39.52,76862.98,0.0,0.7155,0.00014,21.33102]
[1777324936623,39.52,76862.98,0.0,0.7155,0.00014,21.33102]
[1777324936641,39.52,76862.98,0.0,0.7155,0.00014,21.33102]
[1777324938385,39.52,76865.4,0.0,0.71583,0.00014,21.32011]
[1777324938394,39.52,76865.4,0.0,0.71583,0.00014,21.32011]
[1777324938437,39.52,76865.4,0.0,0.71583,0.00014,21.32011]
[1777324938616,39.52,76865.3,0.0,0.71581,0.00014,21.3207]
[1777324941805,39.52,76865.97,0.0,0.71589,0.00014,21.31788]
[1777324941832,39.52,76871.45,0.0,0.71664,0.00014,21.29267]
[1777324941849,39.52,76871.45,0.0,0.71664,0.00014,21.29267]
[1777324941857,39.52,76871.45,0.0,0.71664,0.00014,21.29267]
[1777324946294,39.53,76872.11,0.0,0.71671,0.00014,21.29027]
[1777324946298,39.53,76872.11,0.0,0.71671,0.00014,21.29027]
[1777324946346,39.53,76872.11,0.0,0.71671,0.00014,21.29027]
[1777324946363,39.53,76872.11,0.0,0.71671,0.00014,21.29027]
[1777324946433,39.53,76872.11,0.0,0.71671,0.00014,21.29027]
[1777324946434,39.53,76872.11,0.0,0.71671,0.00014,21.29027]
[1777324946672,39.53,76874.46,0.0,0.71702,0.00014,21.27954]
[1777324951228,39.53,76874.37,0.0,0.71699,0.00014,21.28065]
[1777324951234,39.53,76874.37,0.0,0.71699,0.00014,21.28065]
[1777324951280,39.53,76874.37,0.0,0.71699,0.00014,21.28065]
[1777324951408,39.53,76874.37,0.0,0.71699,0.00014,21.28065]
[1777324951460,39.53,76874.37,0.0,0.71699,0.00014,21.28065]
[1777324951513,39.53,76874.37,0.0,0.71699,0.00014,21.28065]
[1777324951707,39.53,76875.42,0.0,0.71716,0.00014,21.27198]
[1777324956745,39.54,76875.59,0.0,0.71715,0.00014,21.27208]
[1777324957187,39.54,76875.59,0.0,0.71715,0.00014,21.27208]
[1777324957261,39.54,76875.59,0.0,0.71715,0.00014,21.27208]
[1777324957751,39.54,76875.79,0.0,0.71718,0.00014,21.27132]
[1777324960388,39.54,76877.74,0.0,0.71743,0.00014,21.26263]
[1777324960433,39.54,76877.74,0.0,0.71743,0.00014,21.26263]
[1777324960440,39.54,76877.74,0.0,0.71743,0.00014,21.26263]
[1777324962212,39.54,76877.45,0.0,0.71739,0.00014,21.26404]
[1777324962217,39.54,76877.45,0.0,0.71739,0.00014,21.26404]
[1777324962880,39.54,76877.76,0.0,0.71744,0.00014,21.26248]
[1777324962932,39.54,76877.76,0.0,0.71744,0.00014,21.26248]
[1777324963793,39.54,76878.03,0.0,0.71748,0.00014,21.26111]
[1777324967115,39.54,76878.16,0.0,0.7175,0.00014,21.26038]
[1777324967214,39.54,76878.16,0.0,0.7175,0.00014,21.26033]
[1777324969843,39.54,76878.0,0.0,0.71747,0.00014,21.26125]
[1777324969895,39.54,76878.03,0.0,0.71747,0.00014,21.26129]
[1777324969896,39.54,76878.03,0.0,0.71747,0.00014,21.26129]
[1777324976884,39.54,76878.92,0.0,0.7176,0.00014,21.25688]
[1777324979286,39.54,76879.19,0.0,0.71763,0.00014,21.2558]
[1777324979289,39.54,76879.19,0.0,0.71763,0.00014,21.2558]
[1777324981134,39.54,76879.3,0.0,0.71764,0.00014,21.25564]
[1777324981229,39.54,76879.3,0.0,0.71764,0.00014,21.25564]
[1777324981307,39.54,76879.3,0.0,0.71764,0.00014,21.25564]
[1777324981326,39.55,76879.3,0.0,0.71763,0.00014,21.256]
[1777324986953,39.55,76880.22,0.0,0.71773,0.00014,21.25261]
[1777324988566,39.55,76880.22,0.0,0.71773,0.00014,21.25261]
[1777324988675,39.55,76880.22,0.0,0.71773,0.00014,21.25261]
[1777324988728,39.55,76880.22,0.0,0.71773,0.00014,21.25261]
[1777324988776,39.55,76880.35,0.0,0.71774,0.00014,21.25236]
[1777324990748,39.55,76880.35,0.0,0.71774,0.00014,21.25236]
[1777324992996,39.56,76887.03,0.0,0.71862,0.00014,21.22207]
[1777324994272,39.56,76887.03,0.0,0.71862,0.00014,21.22207]
[1777324994300,39.56,76887.03,0.0,0.71862,0.00014,21.22207]
[1777324994486,39.56,76887.03,0.0,0.71862,0.00014,21.22207]
[1777324994613,39.56,76887.03,0.0,0.71862,0.00014,21.22207]
[1777324994615,39.56,76887.03,0.0,0.71862,0.00014,21.22207]
[1777324994714,39.56,76890.3,0.0,0.71907,0.00014,21.20673]
[1777325001051,39.56,76893.01,0.0,0.71945,0.00014,21.19357]
[1777325003643,39.56,76892.85,0.0,0.71943,0.00014,21.19425]
[1777325003701,39.56,76892.85,0.0,0.71943,0.00014,21.19425]
[1777325003735,39.56,76892.85,0.0,0.71943,0.00014,21.19425]
[1777325003752,39.56,76892.85,0.0,0.71943,0.00014,21.19425]
[1777325003787,39.56,76892.85,0.0,0.71943,0.00014,21.19425]
[1777325003800,39.55,76892.85,0.0,0.71943,0.00014,21.19418]
[1777325006087,39.55,76899.47,0.0,0.72033,0.00014,21.16299]
[1777325009105,39.55,76900.44,0.0,0.72046,0.00014,21.15838]
[1777325009158,39.55,76900.44,0.0,0.72046,0.00014,21.15838]
[1777325009203,39.55,76900.44,0.0,0.72046,0.00014,21.15838]
[1777325009209,39.55,76900.44,0.0,0.72046,0.00014,21.15838]
[1777325009254,39.55,76900.44,0.0,0.72046,0.00014,21.15838]
[1777325009308,39.55,76900.44,0.0,0.72046,0.00014,21.15835]
[1777325017164,39.55,76901.91,0.0,0.7207,0.00014,21.14723]
[1777325022199,39.55,76902.17,0.0,0.72073,0.00014,21.14587]
[1777325026227,39.55,76896.39,0.0,0.71996,0.00014,21.17287]
[1777325026926,39.55,76896.39,0.0,0.71996,0.00014,21.17287]
[1777325027150,39.55,76896.39,0.0,0.71996,0.00014,21.17287]
[1777325027177,39.55,76896.39,0.0,0.71996,0.00014,21.17287]
[1777325027214,39.55,76896.39,0.0,0.71996,0.00014,21.17287]
[1777325027234,39.55,76893.01,0.0,0.7195,0.00014,21.18863]
[1777325032270,39.55,76893.12,0.0,0.71952,0.00014,21.18776]
[1777325037334,39.55,76894.19,0.0,0.71968,0.00014,21.18249]
[1777325037344,39.55,76894.19,0.0,0.71968,0.00014,21.18249]
[1777325042574,39.54,76893.2,0.0,0.71955,0.00014,21.18686]
[1777325042614,39.54,76893.2,0.0,0.71955,0.00014,21.18686]
[1777325044051,39.54,76893.2,0.0,0.71955,0.00014,21.18672]
[1777325044056,39.54,76893.2,0.0,0.71955,0.00014,21.18672]
[1777325044103,39.54,76893.2,0.0,0.71955,0.00014,21.18672]
[1777325044356,39.54,76893.22,0.0,0.71955,0.00014,21.18672]
[1777325049391,39.55,76893.69,0.0,0.7196,0.00014,21.18532]
[1777325054426,39.55,76896.61,0.0,0.71998,0.00014,21.17201]
[1777325055769,39.55,76896.61,0.0,0.71998,0.00014,21.17201]
[1777325055817,39.55,76896.61,0.0,0.71998,0.00014,21.17201]
[1777325055858,39.55,76896.61,0.0,0.71998,0.00014,21.17201]
[1777325055910,39.55,76896.61,0.0,0.71998,0.00014,21.17201]
[1777325055912,39.55,76896.61,0.0,0.71998,0.00014,21.17201]
[1777325055862,39.55,76896.46,0.0,0.71996,0.00014,21.17265]
[1777325056440,39.55,76896.3,0.0,0.71994,0.00014,21.17334]
[1777325062227,39.55,76896.47,0.0,0.71995,0.00014,21.17322]
[1777325062277,39.55,76896.47,0.0,0.71995,0.00014,21.17322]
[1777325062314,39.55,76896.47,0.0,0.71995,0.00014,21.17322]
[1777325062501,39.55,76896.47,0.0,0.71995,0.00014,21.17322]
[1777325062557,39.55,76896.47,0.0,0.71995,0.00014,21.17322]
[1777325062657,39.56,76896.74,0.0,0.71998,0.00014,21.17228]
[1777325063022,39.56,76896.74,0.0,0.71998,0.00014,21.17228]
[1777325063074,39.56,76896.74,0.0,0.71998,0.00014,21.17228]
[1777325063125,39.56,76896.74,0.0,0.71998,0.00014,21.17228]
[1777325068524,39.56,76894.95,0.0,0.71971,0.00014,21.18142]
[1777325070957,39.56,76895.3,0.0,0.71976,0.00014,21.17971]
[1777325070961,39.56,76895.3,0.0,0.71976,0.00014,21.17971]
[1777325071009,39.56,76895.21,0.0,0.71975,0.00014,21.18005]
[1777325071235,39.56,76895.21,0.0,0.71975,0.00014,21.18005]
[1777325071278,39.56,76895.21,0.0,0.71975,0.00014,21.18005]
[1777325071297,39.56,76895.21,0.0,0.71975,0.00014,21.18005]
[1777325071545,39.56,76895.44,0.0,0.7198,0.00014,21.17516]
[1777325077587,39.57,76895.37,0.0,0.71977,0.00014,21.17641]
[1777325082622,39.57,76894.65,0.0,0.71965,0.00014,21.18053]
[1777325085582,39.57,76895.45,0.0,0.71975,0.00014,21.17708]
[1777325085653,39.57,76895.45,0.0,0.71975,0.00014,21.17708]
[1777325086115,39.57,76894.59,0.0,0.71963,0.00014,21.18125]
[1777325086306,39.57,76894.59,0.0,0.71963,0.00014,21.18125]
[1777325086312,39.57,76894.59,0.0,0.71963,0.00014,21.18125]
[1777325086633,39.57,76894.59,0.0,0.71963,0.00014,21.18125]
[1777325086646,39.57,76894.59,0.0,0.71963,0.00014,21.18125]
[1777325086650,39.57,76894.54,0.0,0.71962,0.00014,21.18163]
[1777325091495,39.58,76894.13,0.0,0.71955,0.00014,21.18411]
[1777325091691,39.58,76876.07,0.0,0.7171,0.00014,21.26828]
[1777325092446,39.58,76876.07,0.0,0.7171,0.00014,21.26828]
[1777325092467,39.58,76876.07,0.0,0.7171,0.00014,21.26828]
[1777325092828,39.58,76876.07,0.0,0.7171,0.00014,21.26828]
[1777325092907,39.58,76865.87,0.0,0.71571,0.00014,21.31524]
[1777325093142,39.58,76865.87,0.0,0.71571,0.00014,21.31524]
[1777325093699,39.58,76861.6,0.0,0.71513,0.00014,21.33497]
[1777325094715,39.58,76861.6,0.0,0.71513,0.00014,21.33497]
[1777325094767,39.58,76861.6,0.0,0.71513,0.00014,21.33497]
[1777325094768,39.58,76861.6,0.0,0.71513,0.00014,21.33497]
[1777325094802,39.58,76861.34,0.0,0.71509,0.00014,21.33623]
[1777325100748,39.58,76854.83,0.0,0.71419,0.00014,21.36649]
[1777325104240,39.58,76853.04,0.0,0.71394,0.00014,21.37478]
[1777325104928,39.58,76853.04,0.0,0.71394,0.00014,21.37478]
[1777325104979,39.58,76853.04,0.0,0.71394,0.00014,21.37478]
[1777325104980,39.58,76853.04,0.0,0.71394,0.00014,21.37478]
[1777325104955,39.58,76852.99,0.0,0.71394,0.00014,21.37504]
[1777325105783,39.58,76852.8,0.0,0.71391,0.00014,21.37594]
[1777325111824,39.58,76852.74,0.0,0.7139,0.00014,21.3764]
[1777325113734,39.58,76852.64,0.0,0.71388,0.00014,21.37688]
[1777325113738,39.58,76852.64,0.0,0.71388,0.00014,21.37688]
[1777325113786,39.58,76852.64,0.0,0.71388,0.00014,21.37688]
[1777325113839,39.58,76852.31,0.0,0.71383,0.00014,21.37842]
[1777325118874,39.58,76852.42,0.0,0.71385,0.00014,21.37807]
[1777325123910,39.58,76852.23,0.0,0.71382,0.00014,21.3791]
[1777325124610,39.58,76852.23,0.0,0.71382,0.00014,21.3791]
[1777325124658,39.58,76852.23,0.0,0.71382,0.00014,21.3791]
[1777325124916,39.58,76852.2,0.0,0.71381,0.00014,21.37926]
[1777325129952,39.59,76851.87,0.0,0.71376,0.00014,21.38093]
[1777325134987,39.59,76855.13,0.0,0.71423,0.00014,21.36222]
[1777325135631,39.59,76855.13,0.0,0.71423,0.00014,21.36222]
[1777325135994,39.59,76861.93,0.0,0.71516,0.00014,21.33105]
[1777325139015,39.59,76862.34,0.0,0.71521,0.00014,21.32937]
[1777325144465,39.59,76861.96,0.0,0.71515,0.00014,21.33135]
[1777325150092,39.59,76862.91,0.0,0.71526,0.00014,21.32753]
[1777325157141,39.6,76862.62,0.0,0.71521,0.00014,21.32938]
[1777325162175,39.6,76863.05,0.0,0.71526,0.00014,21.32771]
[1777325171241,39.6,76862.62,0.0,0.71519,0.00014,21.33017]
[1777325175269,39.6,76869.94,0.0,0.71618,0.00014,21.29666]
[1777325176276,39.6,76879.68,0.0,0.7175,0.00014,21.2517]
[1777325179297,39.59,76886.46,0.0,0.71846,0.00014,21.21855]
[1777325180304,39.59,76891.77,0.0,0.71919,0.00014,21.19368]
[1777325184331,39.59,76878.33,0.0,0.71738,0.00014,21.2558]
[1777325185339,39.59,76874.54,0.0,0.71686,0.00014,21.2732]
[1777325190374,39.58,76876.65,0.0,0.71721,0.00014,21.26123]
[1777325195409,39.53,76876.46,0.0,0.71741,0.00014,21.25094]
[1777325200444,39.5,76878.23,0.0,0.71782,0.00014,21.23663]
[1777325206486,39.46,76878.2,0.0,0.71799,0.00014,21.23053]
[1777325211521,39.45,76878.28,0.0,0.71806,0.00014,21.22805]
[1777325216555,39.44,76878.74,0.0,0.71813,0.00014,21.22546]
[1777325221590,39.44,76878.82,0.0,0.71816,0.00014,21.22466]
[1777325223604,39.44,76884.34,0.0,0.71891,0.00014,21.1987]
[1777325225619,39.44,76889.07,0.0,0.71956,0.00014,21.17644]
[1777325230654,39.44,76890.13,0.0,0.71971,0.00014,21.17129]
[1777325235688,39.44,76890.64,0.0,0.71978,0.00014,21.16873]
[1777325240724,39.44,76891.02,0.0,0.71984,0.00014,21.16678]
[1777325245759,39.44,76891.68,0.0,0.71993,0.00014,21.16351]
[1777325255829,39.43,76891.68,0.0,0.71997,0.00014,21.15915]
[1777325260864,39.43,76891.85,0.0,0.72001,0.00014,21.15778]
[1777325265900,39.42,76891.69,0.0,0.72004,0.00014,21.15653]
[1777325278991,39.4,76891.67,0.0,0.7201,0.00014,21.1541]
[1777325284027,39.4,76892.2,0.0,0.72019,0.00014,21.15119]
[1777325291076,39.4,76894.47,0.0,0.7205,0.00014,21.14029]
[1777325293091,39.4,76899.46,0.0,0.72118,0.00014,21.11672]
[1777325295105,39.4,76904.0,0.0,0.72179,0.00014,21.09552]
[1777325300141,39.38,76905.63,0.0,0.7221,0.00014,21.08443]
[1777325305176,39.37,76905.68,0.0,0.72216,0.00014,21.08227]
[1777325307191,39.36,76915.63,0.0,0.72358,0.00014,21.03223]
[1777325312225,39.35,76919.46,0.0,0.72413,0.00014,21.0095]
[1777325317261,39.35,76919.44,0.0,0.72414,0.00014,21.00926]
[1777325322295,39.34,76919.44,0.0,0.72419,0.00014,21.00739]
[1777325327330,39.32,76919.89,0.0,0.72433,0.00014,21.00211]
[1777325332365,39.31,76919.7,0.0,0.72437,0.00014,21.00081]
[1777325337402,39.3,76920.13,0.0,0.72448,0.00014,20.9968]
[1777325341430,39.3,76924.53,0.0,0.72509,0.00014,20.97497]
[1777325346464,39.3,76929.67,0.0,0.72578,0.00013,20.95025]
[1777325351500,39.3,76930.83,0.0,0.72592,0.00013,20.9455]
[1777325356535,39.31,76930.57,0.0,0.72586,0.00013,20.94782]
[1777325360563,39.31,76926.26,0.0,0.72525,0.00013,20.96928]
[1777325362576,39.31,76919.9,0.0,0.7244,0.00014,20.99977]
[1777325364590,39.31,76915.36,0.0,0.72378,0.00014,21.02141]
[1777325369625,39.31,76913.81,0.0,0.72358,0.00014,21.02852]
[1777325374661,39.31,76911.18,0.0,0.72326,0.00014,21.03674]
[1777325378688,39.31,76907.38,0.0,0.72276,0.00014,21.05455]
[1777325383724,39.3,76907.27,0.0,0.72275,0.00014,21.05462]
[1777325390773,39.3,76906.55,0.0,0.72267,0.00014,21.05746]
[1777325397823,39.3,76906.6,0.0,0.72269,0.00014,21.05666]
[1777325402857,39.3,76906.61,0.0,0.72271,0.00014,21.05624]
[1777325409906,39.29,76906.45,0.0,0.7227,0.00014,21.0565]
[1777325414942,39.29,76906.8,0.0,0.72275,0.00014,21.05449]
[1777325419976,39.29,76906.86,0.0,0.72277,0.00014,21.05388]
[1777325427027,39.29,76906.42,0.0,0.72272,0.00014,21.05554]
[1777325432062,39.28,76906.45,0.0,0.72276,0.00014,21.05109]
[1777325440118,39.28,76906.24,0.0,0.72275,0.00014,21.05157]
[1777325445153,39.28,76906.27,0.0,0.72276,0.00014,21.05106]
[1777325450188,39.28,76906.37,0.0,0.72278,0.00014,21.05022]
[1777325455226,39.28,76905.88,0.0,0.72273,0.00014,21.05217]
[1777325460260,39.27,76906.03,0.0,0.72276,0.00014,21.05106]
[1777325467309,39.27,76908.64,0.0,0.72313,0.00014,21.03804]
[1777325473351,39.27,76908.42,0.0,0.72311,0.00014,21.03866]
[1777325480400,39.26,76908.7,0.0,0.72316,0.00014,21.0368]
[1777325486443,39.26,76909.8,0.0,0.72332,0.00014,21.03109]
[1777325494499,39.26,76909.76,0.0,0.72336,0.00014,21.02664]
[1777325499533,39.26,76909.76,0.0,0.72337,0.00014,21.02628]
[1777325512640,39.25,76910.48,0.0,0.72349,0.00014,21.02193]
[1777325517675,39.25,76909.3,0.0,0.72334,0.00014,21.02721]
[1777325522710,39.25,76910.96,0.0,0.72358,0.00014,21.01889]
[1777325523716,39.25,76917.97,0.0,0.72454,0.00014,20.98507]
[1777325527746,39.24,76922.43,0.0,0.72515,0.00014,20.96336]
[1777325532781,39.24,76925.26,0.0,0.72555,0.00014,20.949]
[1777325537816,39.24,76925.23,0.0,0.72556,0.00014,20.94848]
[1777325542852,39.23,76925.2,0.0,0.72558,0.00014,20.94797]
[1777325547887,39.23,76926.89,0.0,0.72582,0.00014,20.93918]
[1777325551914,39.23,76932.77,0.0,0.72665,0.00013,20.9063]
[1777325556950,39.22,76934.05,0.0,0.72684,0.00013,20.89968]
[1777325558963,39.22,76938.44,0.0,0.72743,0.00013,20.87824]
[1777325563999,39.22,76939.35,0.0,0.72756,0.00013,20.87352]
[1777325569033,39.22,76940.34,0.0,0.72771,0.00013,20.8684]
[1777325575076,39.22,76940.53,0.0,0.72774,0.00013,20.8671]
[1777325581118,39.22,76941.29,0.0,0.72785,0.00013,20.86302]
[1777325586153,39.21,76941.08,0.0,0.72783,0.00013,20.86372]
[1777325596222,39.21,76941.17,0.0,0.72786,0.00013,20.86258]
[1777325601257,39.21,76940.45,0.0,0.72778,0.00013,20.86571]
[1777325606293,39.21,76941.14,0.0,0.72788,0.00013,20.86199]
[1777325611328,39.2,76938.1,0.0,0.72751,0.00013,20.8724]
[1777325617369,39.2,76935.8,0.0,0.72721,0.00013,20.88309]
[1777325623412,39.2,76936.13,0.0,0.72727,0.00013,20.88102]
[1777325628447,39.2,76936.7,0.0,0.72735,0.00013,20.8779]
[1777325633482,39.2,76936.6,0.0,0.72735,0.00013,20.87806]
[1777325641539,39.19,76936.63,0.0,0.72736,0.00013,20.87743]
[1777325651608,39.19,76937.89,0.0,0.72755,0.00013,20.87076]
[1777325656644,39.19,76937.83,0.0,0.72755,0.00013,20.87081]
[1777325661679,39.19,76940.53,0.0,0.72792,0.00013,20.85745]
[1777325666714,39.19,76942.98,0.0,0.72825,0.00013,20.84539]
[1777325669736,39.19,76947.19,0.0,0.72882,0.00013,20.82481]
[1777325673366,39.19,76947.92,0.0,0.72894,0.00013,20.81721]
[1777325673415,39.19,76947.92,0.0,0.72894,0.00013,20.81721]
[1777325673418,39.19,76947.92,0.0,0.72894,0.00013,20.81721]
[1777325681820,39.19,76947.94,0.0,0.72895,0.00013,20.81696]
[1777325685885,39.19,76947.88,0.0,0.72894,0.00013,20.8172]
[1777325698938,39.19,76947.64,0.0,0.72891,0.00013,20.81827]
[1777325701960,39.18,76942.2,0.0,0.72818,0.00013,20.84478]
[1777325706994,39.18,76940.94,0.0,0.72802,0.00013,20.85073]
[1777325712030,39.18,76941.53,0.0,0.7281,0.00013,20.84766]
[1777325717065,39.18,76941.59,0.0,0.72812,0.00013,20.84717]
[1777325722099,39.18,76946.1,0.0,0.72873,0.00013,20.82502]
[1777325731162,39.18,76949.87,0.0,0.72926,0.00013,20.80253]
[1777325736198,39.18,76950.12,0.0,0.7293,0.00013,20.8013]
[1777325741233,39.18,76952.04,0.0,0.72956,0.00013,20.79192]
[1777325746268,39.18,76952.82,0.0,0.72966,0.00013,20.78816]
[1777325752310,39.18,76954.35,0.0,0.72986,0.00013,20.78079]
[1777325759360,39.18,76954.11,0.0,0.72983,0.00013,20.7821]
[1777325765401,39.18,76954.31,0.0,0.72985,0.00013,20.78124]
[1777325770437,39.18,76954.87,0.0,0.72992,0.00013,20.7786]
[1777325775472,39.18,76959.1,0.0,0.73049,0.00013,20.75801]
[1777325780506,39.19,76962.21,0.0,0.73089,0.00013,20.74302]
[1777325785542,39.19,76962.44,0.0,0.73092,0.00013,20.74225]
[1777325792591,39.19,76966.64,0.0,0.73149,0.00013,20.71813]
[1777325797626,39.19,76966.46,0.0,0.73145,0.00013,20.71952]
[1777325799640,39.19,76971.59,0.0,0.73214,0.00013,20.69444]
[1777325801655,39.2,76977.16,0.0,0.73287,0.00013,20.66715]
[1777325806690,39.2,76977.96,0.0,0.73296,0.00013,20.66398]
[1777325811726,39.2,76978.66,0.0,0.73303,0.00013,20.66137]
[1777325816762,39.21,76979.51,0.0,0.73312,0.00013,20.65801]
[1777325824134,39.21,76977.31,0.0,0.73283,0.00013,20.66906]
[1777325829853,39.22,76976.8,0.0,0.73271,0.00013,20.67362]
[1777325834888,39.22,76977.86,0.0,0.73283,0.00013,20.66918]
[1777325842944,39.23,76977.37,0.0,0.73273,0.00013,20.67283]
[1777325847980,39.23,76977.04,0.0,0.73267,0.00013,20.6752]
[1777325853015,39.24,76977.86,0.0,0.73279,0.00013,20.66786]
[1777325856036,39.24,76962.37,0.0,0.7307,0.00013,20.74456]
[1777325857043,39.24,76960.55,0.0,0.73046,0.00013,20.75355]
[1777325860064,39.24,76954.21,0.0,0.7296,0.00013,20.78478]
[1777325861070,39.24,76950.16,0.0,0.72906,0.00013,20.80458]
[1777325862078,39.24,76946.22,0.0,0.72853,0.00013,20.82379]
[1777325867113,39.24,76945.34,0.0,0.72841,0.00013,20.82799]
[1777325872148,39.24,76942.28,0.0,0.728,0.00013,20.84275]
[1777325880205,39.24,76943.99,0.0,0.72824,0.00013,20.83424]
[1777325881211,39.24,76940.18,0.0,0.72772,0.00013,20.85286]
[1777325886246,39.24,76941.25,0.0,0.72785,0.00013,20.84812]
[1777325891282,39.25,76939.67,0.0,0.72763,0.00013,20.85626]
[1777325897323,39.25,76939.44,0.0,0.72758,0.00013,20.8579]
[1777325903366,39.25,76939.55,0.0,0.7276,0.00013,20.85732]
[1777325908401,39.25,76938.04,0.0,0.7274,0.00013,20.86438]
[1777325913437,39.25,76937.12,0.0,0.72731,0.00013,20.86455]
[1777325918472,39.24,76933.25,0.0,0.72679,0.00013,20.88324]
[1777325923507,39.25,76933.68,0.0,0.72685,0.00013,20.88131]
[1777325928543,39.24,76932.39,0.0,0.72668,0.00014,20.88718]
[1777325933577,39.25,76931.1,0.0,0.7265,0.00014,20.8937]
[1777325939620,39.25,76930.17,0.0,0.72637,0.00014,20.89849]
[1777325944901,39.25,76930.03,0.0,0.72635,0.00014,20.89921]
[1777325951703,39.25,76929.56,0.0,0.72627,0.00014,20.90199]
[1777325959761,39.27,76929.63,0.0,0.72619,0.00014,20.9051]
[1777325964795,39.28,76929.75,0.0,0.72616,0.00014,20.90643]
[1777325970838,39.28,76929.69,0.0,0.72613,0.00014,20.90726]
[1777325979901,39.28,76929.58,0.0,0.72614,0.00014,20.90413]
[1777325986950,39.29,76929.73,0.0,0.72613,0.00014,20.90423]
[1777325992992,39.29,76929.74,0.0,0.72613,0.00014,20.90435]
[1777326000042,39.29,76929.49,0.0,0.72609,0.00014,20.90572]
[1777326002056,39.29,76937.66,0.0,0.72719,0.00013,20.86632]
[1777326005077,39.29,76942.87,0.0,0.72788,0.00013,20.84167]
[1777326010112,39.29,76946.95,0.0,0.72843,0.00013,20.82165]
[1777326017168,39.29,76947.12,0.0,0.72846,0.00013,20.82062]
[1777326022203,39.29,76946.97,0.0,0.72845,0.00013,20.82119]
[1777326029251,39.29,76949.54,0.0,0.7288,0.00013,20.80849]
[1777326034287,39.29,76950.47,0.0,0.72895,0.00013,20.79987]
[1777326039322,39.29,76952.52,0.0,0.72923,0.00013,20.78987]
[1777326044358,39.29,76943.84,0.0,0.72806,0.00013,20.83208]
[1777326049393,39.29,76946.05,0.0,0.72836,0.00013,20.82111]
[1777326054428,39.3,76941.2,0.0,0.72767,0.00013,20.84618]
[1777326059463,39.29,76938.33,0.0,0.72733,0.00013,20.85847]
[1777326064498,39.28,76944.25,0.0,0.72815,0.00013,20.82884]
[1777326069532,39.28,76944.69,0.0,0.72821,0.00013,20.82651]
[1777326074568,39.28,76945.39,0.0,0.72831,0.00013,20.82292]
[1777326080609,39.27,76945.75,0.0,0.72839,0.00013,20.82002]
[1777326089672,39.27,76945.87,0.0,0.72842,0.00013,20.81871]
[1777326094708,39.27,76944.04,0.0,0.72821,0.00013,20.82344]
[1777326099743,39.27,76945.04,0.0,0.72835,0.00013,20.81842]
[1777326104777,39.27,76945.15,0.0,0.72837,0.00013,20.81774]
[1777326110820,39.27,76943.06,0.0,0.72809,0.00013,20.82772]
[1777326119884,39.27,76934.4,0.0,0.72693,0.00013,20.86937]
[1777326121900,39.26,76930.41,0.0,0.7264,0.00014,20.8885]
[1777326126935,39.26,76930.62,0.0,0.72644,0.00014,20.88714]
[1777326133984,39.26,76930.1,0.0,0.72638,0.00014,20.88921]
[1777326140027,39.26,76930.0,0.0,0.72638,0.00014,20.88916]
[1777326152110,39.25,76930.45,0.0,0.72649,0.00014,20.88198]
[1777326160167,39.25,76929.97,0.0,0.72644,0.00014,20.88371]
[1777326164194,39.25,76937.58,0.0,0.72748,0.00013,20.84655]
[1777326166208,39.25,76941.11,0.0,0.72796,0.00013,20.82927]
[1777326172251,39.25,76943.1,0.0,0.72823,0.00013,20.81947]
[1777326175272,39.25,76947.23,0.0,0.72878,0.00013,20.79935]
[1777326180308,39.25,76948.24,0.0,0.72892,0.00013,20.79453]
[1777326186437,39.25,76946.85,0.0,0.72873,0.00013,20.80134]
[1777326190378,39.25,76941.25,0.0,0.72798,0.00013,20.8286]
[1777326195412,39.24,76938.96,0.0,0.72767,0.00013,20.83953]
[1777326200448,39.24,76937.77,0.0,0.72752,0.00013,20.84508]
[1777326201454,39.24,76933.8,0.0,0.72698,0.00014,20.86428]
[1777326206490,39.24,76931.29,0.0,0.72665,0.00014,20.87605]
[1777326211529,39.24,76928.98,0.0,0.72638,0.00014,20.88283]
[1777326216564,39.24,76930.3,0.0,0.72657,0.00014,20.87603]
[1777326222606,39.23,76929.51,0.0,0.72648,0.00014,20.87933]
[1777326227645,39.23,76928.62,0.0,0.72636,0.00014,20.88357]
[1777326228652,39.23,76921.4,0.0,0.72538,0.00014,20.91846]
[1777326231673,39.23,76913.15,0.0,0.72426,0.00014,20.95812]
[1777326233687,39.23,76898.68,0.0,0.72229,0.00014,21.02725]
[1777326234694,39.23,76893.91,0.0,0.72164,0.00014,21.05004]
[1777326237715,39.23,76887.02,0.0,0.7207,0.00014,21.0829]
[1777326241743,39.24,76880.46,0.0,0.7198,0.00014,21.11405]
[1777326242750,39.24,76882.27,0.0,0.72004,0.00014,21.1055]
[1777326243756,39.24,76883.67,0.0,0.72023,0.00014,21.09889]
[1777326244764,39.24,76884.64,0.0,0.72037,0.00014,21.09431]
[1777326249799,39.24,76897.07,0.0,0.72206,0.00014,21.03542]
[1777326250806,39.24,76904.93,0.0,0.72313,0.00014,20.99781]
[1777326251813,39.24,76910.04,0.0,0.72383,0.00014,20.97328]
[1777326253826,39.23,76913.77,0.0,0.72434,0.00014,20.95531]
[1777326258861,39.23,76913.61,0.0,0.72434,0.00014,20.95544]
[1777326262890,39.23,76909.01,0.0,0.72371,0.00014,20.97735]
[1777326267925,39.23,76909.15,0.0,0.72372,0.00014,20.97704]
[1777326272960,39.23,76908.3,0.0,0.72362,0.00014,20.9775]
[1777326276988,39.24,76903.5,0.0,0.72296,0.00014,21.00074]
[1777326279002,39.24,76899.51,0.0,0.72242,0.00014,21.01989]
[1777326280009,39.24,76894.3,0.0,0.7217,0.00014,21.04481]
[1777326285044,39.24,76897.24,0.0,0.72209,0.00014,21.03123]
[1777326292094,39.24,76897.91,0.0,0.72217,0.00014,21.02878]
[1777326297128,39.25,76897.11,0.0,0.72204,0.00014,21.03314]
[1777326301157,39.25,76893.0,0.0,0.72147,0.00014,21.05311]
[1777326303171,39.25,76887.89,0.0,0.72077,0.00014,21.07752]
[1777326306192,39.25,76882.39,0.0,0.72001,0.00014,21.10369]
[1777326307199,39.25,76882.68,0.0,0.72005,0.00014,21.10236]
[1777326308205,39.25,76879.75,0.0,0.71965,0.00014,21.11622]
[1777326313241,39.25,76879.67,0.0,0.71963,0.00014,21.1167]
[1777326314248,39.25,76879.98,0.0,0.71968,0.00014,21.11524]
[1777326316261,39.25,76878.63,0.0,0.71949,0.00014,21.12163]
[1777326317269,39.25,76878.16,0.0,0.71943,0.00014,21.12385]
[1777326320290,39.25,76878.56,0.0,0.71948,0.00014,21.12195]
[1777326323310,39.25,76877.85,0.0,0.71939,0.00014,21.12528]
[1777326324317,39.25,76875.91,0.0,0.71912,0.00014,21.13441]
[1777326326332,39.25,76875.26,0.0,0.71903,0.00014,21.13743]
[1777326328345,39.25,76874.37,0.0,0.71891,0.00014,21.14157]
[1777326331366,39.25,76872.77,0.0,0.71872,0.00014,21.14501]
[1777326339422,39.25,76871.88,0.0,0.71861,0.00014,21.14885]
[1777326343804,39.25,76870.09,0.0,0.71836,0.00014,21.15742]
[1777326344458,39.25,76866.09,0.0,0.7178,0.00014,21.17643]
[1777326345465,39.25,76867.61,0.0,0.718,0.00014,21.16954]
[1777326346471,39.25,76866.77,0.0,0.71788,0.00014,21.17372]
[1777326351507,39.26,76871.0,0.0,0.71843,0.00014,21.15507]
[1777326352514,39.26,76871.75,0.0,0.71853,0.00014,21.1518]
[1777326354528,39.26,76873.31,0.0,0.71874,0.00014,21.14438]
[1777326355535,39.26,76875.29,0.0,0.71902,0.00014,21.13503]
[1777326360569,39.26,76875.35,0.0,0.71903,0.00014,21.13461]
[1777326364597,39.26,76873.46,0.0,0.71877,0.00014,21.14339]
[1777326368626,39.26,76874.89,0.0,0.71897,0.00014,21.13652]
[1777326373661,39.26,76874.84,0.0,0.71897,0.00014,21.1366]
[1777326377688,39.26,76873.92,0.0,0.71885,0.00014,21.14082]
[1777326381717,39.26,76872.22,0.0,0.71862,0.00014,21.14868]
[1777326383731,39.26,76866.97,0.0,0.7179,0.00014,21.17323]
[1777326384737,39.26,76865.91,0.0,0.71775,0.00014,21.17813]
[1777326385744,39.26,76863.56,0.0,0.71743,0.00014,21.18906]
[1777326386752,39.26,76862.64,0.0,0.71731,0.00014,21.19329]
[1777326390780,39.25,76861.79,0.0,0.7172,0.00014,21.19691]
[1777326394808,39.25,76862.91,0.0,0.71739,0.00014,21.18735]
[1777326399842,39.25,76862.67,0.0,0.71737,0.00014,21.18806]
[1777326403831,39.25,76862.3,0.0,0.71733,0.00014,21.18954]
[1777326404141,39.25,76860.74,0.0,0.71711,0.00014,21.19675]
[1777326404878,39.25,76859.2,0.0,0.7169,0.00014,21.20385]
[1777326406892,39.25,76858.21,0.0,0.71677,0.00014,21.20828]
[1777326409913,39.24,76857.13,0.0,0.71663,0.00014,21.21301]
[1777326410920,39.24,76859.13,0.0,0.71694,0.00014,21.20262]
[1777326412934,39.24,76857.23,0.0,0.71668,0.00014,21.2113]
[1777326417969,39.23,76857.11,0.0,0.71668,0.00014,21.21136]
[1777326426026,39.23,76856.83,0.0,0.71666,0.00014,21.21187]
[1777326432067,39.23,76856.63,0.0,0.71665,0.00014,21.21223]
[1777326437103,39.22,76856.58,0.0,0.71666,0.00014,21.212]
[1777326442137,39.22,76856.55,0.0,0.71667,0.00014,21.21169]
[1777326447173,39.22,76854.95,0.0,0.71646,0.00014,21.21871]
[1777326448180,39.22,76853.9,0.0,0.71632,0.00014,21.22351]
[1777326449187,39.22,76852.19,0.0,0.71608,0.00014,21.23139]
[1777326451201,39.21,76851.2,0.0,0.71598,0.00014,21.23181]
[1777326454222,39.21,76849.52,0.0,0.71576,0.00014,21.23929]
[1777326459258,39.21,76848.18,0.0,0.71559,0.00014,21.24493]
[1777326461272,39.21,76846.49,0.0,0.71536,0.00014,21.25254]
[1777326464293,39.21,76841.2,0.0,0.71463,0.00014,21.277]
[1777326465300,39.21,76839.04,0.0,0.71433,0.00014,21.28715]
[1777326470335,39.21,76838.95,0.0,0.7143,0.00014,21.28821]
[1777326475370,39.22,76838.8,0.0,0.71426,0.00014,21.28957]
[1777326480405,39.22,76838.72,0.0,0.71423,0.00014,21.2906]
[1777326482419,39.22,76841.06,0.0,0.71455,0.00014,21.28004]
[1777326483426,39.22,76842.25,0.0,0.71471,0.00014,21.27466]
[1777326490477,39.23,76842.94,0.0,0.71477,0.00014,21.27255]
[1777326502561,39.24,76843.17,0.0,0.71475,0.00014,21.27351]
[1777326507596,39.25,76848.92,0.0,0.71552,0.00014,21.2476]
[1777326509609,39.25,76849.98,0.0,0.71565,0.00014,21.24305]
[1777326513637,39.25,76851.84,0.0,0.71592,0.00014,21.23119]
[1777326518673,39.26,76854.69,0.0,0.71628,0.00014,21.21893]
[1777326520687,39.26,76856.94,0.0,0.71658,0.00014,21.20887]
[1777326525722,39.27,76858.19,0.0,0.71672,0.00014,21.20417]
[1777326528742,39.27,76860.33,0.0,0.71699,0.00014,21.19488]
[1777326529750,39.27,76865.01,0.0,0.71763,0.00014,21.17317]
[1777326530756,39.27,76865.72,0.0,0.71773,0.00014,21.17004]
[1777326531764,39.28,76867.92,0.0,0.71802,0.00014,21.15992]
[1777326532771,39.28,76869.96,0.0,0.7183,0.00014,21.15033]
[1777326534784,39.28,76870.69,0.0,0.7184,0.00014,21.14688]
[1777326537806,39.27,76871.42,0.0,0.7185,0.00014,21.14341]
[1777326539820,39.27,76873.09,0.0,0.71873,0.00014,21.13555]
[1777326541365,39.27,76873.09,0.0,0.71873,0.00014,21.13555]
[1777326541991,39.27,76876.54,0.0,0.71921,0.00014,21.11931]
[1777326545865,39.28,76876.94,0.0,0.71926,0.00014,21.11749]
[1777326549890,39.28,76879.38,0.0,0.71959,0.00014,21.10605]
[1777326550897,39.28,76885.43,0.0,0.72042,0.00014,21.07751]
[1777326552911,39.28,76883.77,0.0,0.72019,0.00014,21.08545]
[1777326554924,39.28,76883.73,0.0,0.72018,0.00014,21.08572]
[1777326558953,39.28,76883.37,0.0,0.72013,0.00014,21.08756]
[1777326559959,39.28,76883.03,0.0,0.72008,0.00014,21.0892]
[1777326569023,39.28,76884.13,0.0,0.72023,0.00014,21.08422]
[1777326570030,39.28,76883.78,0.0,0.72018,0.00014,21.08591]
[1777326571037,39.28,76883.52,0.0,0.72017,0.00014,21.08317]
[1777326572044,39.28,76883.33,0.0,0.72014,0.00014,21.0841]
[1777326574058,39.28,76882.23,0.0,0.71999,0.00014,21.08935]
[1777326575064,39.28,76881.9,0.0,0.71994,0.00014,21.09093]
[1777326577079,39.28,76881.59,0.0,0.7199,0.00014,21.09244]
[1777326582114,39.28,76881.02,0.0,0.71982,0.00014,21.09524]
[1777326583120,39.28,76880.77,0.0,0.71978,0.00014,21.09643]
[1777326584128,39.28,76880.33,0.0,0.71972,0.00014,21.09852]
[1777326585135,39.28,76889.24,0.0,0.72094,0.00014,21.05642]
[1777326586142,39.28,76895.44,0.0,0.72179,0.00014,21.02706]
[1777326589163,39.28,76901.4,0.0,0.72259,0.00014,20.99887]
[1777326593191,39.28,76905.52,0.0,0.72315,0.00014,20.97939]
[1777326598227,39.28,76906.65,0.0,0.72329,0.00014,20.9743]
[1777326604268,39.29,76906.36,0.0,0.72324,0.00014,20.9761]
[1777326609304,39.29,76905.69,0.0,0.72313,0.00014,20.97998]
[1777326615346,39.3,76906.19,0.0,0.72318,0.00014,20.97849]
[1777326620382,39.3,76905.76,0.0,0.7231,0.00014,20.98129]
[1777326626426,39.31,76906.42,0.0,0.72317,0.00014,20.97901]
[1777326631461,39.31,76906.35,0.0,0.72316,0.00014,20.97606]
[1777326636497,39.31,76905.71,0.0,0.72306,0.00014,20.97983]
[1777326646566,39.32,76905.56,0.0,0.723,0.00014,20.98192]
[1777326652609,39.33,76905.86,0.0,0.72302,0.00014,20.98132]
[1777326656182,39.33,76905.77,0.0,0.723,0.00014,20.98203]
[1777326657199,39.33,76905.7,0.0,0.72298,0.00014,20.98265]
[1777326657236,39.33,76905.7,0.0,0.72298,0.00014,20.98265]
[1777326657270,39.33,76905.7,0.0,0.72298,0.00014,20.98265]
[1777326657361,39.33,76918.55,0.0,0.72473,0.00014,20.92103]
[1777326657644,39.33,76923.46,0.0,0.7254,0.00014,20.89746]
[1777326658654,39.33,76926.27,0.0,0.72578,0.00014,20.88382]
[1777326659661,39.33,76931.35,0.0,0.72647,0.00014,20.85924]
[1777326660669,39.33,76933.82,0.0,0.7268,0.00013,20.84723]
[1777326661675,39.33,76937.4,0.0,0.72729,0.00013,20.82987]
[1777326665703,39.33,76936.35,0.0,0.72715,0.00013,20.83477]
[1777326671353,39.32,76936.2,0.0,0.72713,0.00013,20.83533]
[1777326672752,39.32,76932.75,0.0,0.72667,0.00013,20.85188]
[1777326673758,39.32,76925.71,0.0,0.72572,0.00014,20.88581]
[1777326674766,39.32,76922.96,0.0,0.72535,0.00014,20.89888]
[1777326675773,39.32,76920.83,0.0,0.72507,0.00014,20.90901]
[1777326680808,39.32,76919.76,0.0,0.72494,0.00014,20.91353]
[1777326685842,39.31,76919.18,0.0,0.72488,0.00014,20.91566]
[1777326690877,39.31,76918.25,0.0,0.72477,0.00014,20.91946]
[1777326695913,39.31,76918.78,0.0,0.72489,0.00014,20.91223]
[1777326696920,39.31,76914.86,0.0,0.72436,0.00014,20.9309]
[1777326698934,39.31,76911.98,0.0,0.72397,0.00014,20.94452]
[1777326700949,39.3,76910.29,0.0,0.72375,0.00014,20.95241]
[1777326701955,39.3,76908.91,0.0,0.72356,0.00014,20.9589]
[1777326706992,39.3,76910.08,0.0,0.72374,0.00014,20.95265]
[1777326713033,39.3,76910.64,0.0,0.72384,0.00014,20.94903]
[1777326719076,39.29,76910.23,0.0,0.7238,0.00014,20.95039]
[1777326724111,39.29,76911.18,0.0,0.72395,0.00014,20.94513]
[1777326730152,39.28,76911.52,0.0,0.72402,0.00014,20.94269]
[1777326736195,39.28,76911.98,0.0,0.7241,0.00014,20.93969]
[1777326741229,39.28,76912.07,0.0,0.72413,0.00014,20.93861]
[1777326746265,39.27,76912.07,0.0,0.72415,0.00014,20.93798]
[1777326752307,39.27,76912.19,0.0,0.72421,0.00014,20.93264]
[1777326758348,39.26,76913.09,0.0,0.72435,0.00014,20.92762]
[1777326759356,39.26,76915.52,0.0,0.72469,0.00014,20.91584]
[1777326762376,39.26,76917.34,0.0,0.72494,0.00014,20.90681]
[1777326763384,39.26,76922.46,0.0,0.72564,0.00014,20.88207]
[1777326764391,39.26,76923.59,0.0,0.72579,0.00014,20.87656]
[1777326765398,39.26,76926.06,0.0,0.72613,0.00014,20.86459]
[1777326769426,39.26,76929.61,0.0,0.72661,0.00014,20.84724]
[1777326770433,39.26,76931.19,0.0,0.72683,0.00014,20.83957]
[1777326771440,39.26,76934.05,0.0,0.72722,0.00014,20.82569]
[1777326774461,39.26,76932.25,0.0,0.72697,0.00014,20.83436]
[1777326775468,39.26,76930.14,0.0,0.72669,0.00014,20.84455]
[1777326776474,39.26,76927.7,0.0,0.72636,0.00014,20.85631]
[1777326781510,39.26,76926.81,0.0,0.72625,0.00014,20.86035]
[1777326788558,39.25,76926.52,0.0,0.72622,0.00014,20.86135]
[1777326793594,39.25,76926.93,0.0,0.72628,0.00014,20.85909]
[1777326796615,39.25,76898.35,0.0,0.7224,0.00014,20.99607]
[1777326797622,39.25,76895.1,0.0,0.72196,0.00014,21.01135]
[1777326802657,39.25,76896.05,0.0,0.72209,0.00014,21.00688]
[1777326807692,39.25,76897.63,0.0,0.72231,0.00014,20.99928]
[1777326812727,39.25,76898.38,0.0,0.72247,0.00014,20.99071]
[1777326817761,39.24,76896.3,0.0,0.72221,0.00014,20.99966]
[1777326818769,39.24,76893.19,0.0,0.72179,0.00014,21.01428]
[1777326819775,39.24,76889.77,0.0,0.72132,0.00014,21.03066]
[1777326824810,39.24,76888.67,0.0,0.72116,0.00014,21.03636]
[1777326829845,39.24,76888.17,0.0,0.72107,0.00014,21.03917]
[1777326830977,39.24,76888.17,0.0,0.72107,0.00014,21.03917]
[1777326831860,39.25,76881.01,0.0,0.72009,0.00014,21.07325]
[1777326835888,39.25,76879.27,0.0,0.71985,0.00014,21.08171]
[1777326843944,39.25,76878.16,0.0,0.71969,0.00014,21.0872]
[1777326845958,39.25,76872.37,0.0,0.71889,0.00014,21.11454]
[1777326850993,39.25,76870.72,0.0,0.71866,0.00014,21.12227]
[1777326856027,39.25,76869.38,0.0,0.71848,0.00014,21.1285]
[1777326861063,39.25,76864.11,0.0,0.71776,0.00014,21.15314]
[1777326866098,39.25,76865.01,0.0,0.71789,0.00014,21.14871]
[1777326871133,39.25,76863.71,0.0,0.71774,0.00014,21.15061]
[1777326872140,39.24,76860.99,0.0,0.71737,0.00014,21.1633]
[1777326875161,39.24,76863.01,0.0,0.71765,0.00014,21.15368]
[1777326877175,39.24,76865.8,0.0,0.71804,0.00014,21.14051]
[1777326882210,39.24,76865.93,0.0,0.71806,0.00014,21.13975]
[1777326883217,39.24,76863.91,0.0,0.71778,0.00014,21.14919]
[1777326888252,39.24,76859.33,0.0,0.71716,0.00014,21.17044]
[1777326889258,39.24,76848.98,0.0,0.71573,0.00014,21.21895]
[1777326891273,39.24,76845.84,0.0,0.71528,0.00014,21.2339]
[1777326896307,39.25,76844.45,0.0,0.71507,0.00014,21.24118]
[1777326899328,39.25,76842.05,0.0,0.71472,0.00014,21.2528]
[1777326904364,39.26,76841.98,0.0,0.71469,0.00014,21.25388]
[1777326910405,39.26,76841.98,0.0,0.71466,0.00014,21.25482]
[1777326916447,39.27,76841.39,0.0,0.71456,0.00014,21.25847]
[1777326919469,39.27,76837.33,0.0,0.71398,0.00014,21.2777]
[1777326927525,39.28,76838.73,0.0,0.71414,0.00014,21.2723]
[1777326929538,39.28,76836.5,0.0,0.71383,0.00014,21.28288]
[1777326936587,39.29,76835.87,0.0,0.71374,0.00014,21.28272]
[1777326938601,39.29,76838.07,0.0,0.71404,0.00014,21.27284]
[1777326943637,39.29,76837.89,0.0,0.71399,0.00014,21.27435]
[1777326948672,39.3,76838.03,0.0,0.71399,0.00014,21.2744]
[1777326953706,39.3,76837.75,0.0,0.71393,0.00014,21.27638]
[1777326958742,39.3,76838.19,0.0,0.71398,0.00014,21.27504]
[1777326963776,39.31,76839.38,0.0,0.71412,0.00014,21.27024]
[1777326969819,39.31,76838.76,0.0,0.71401,0.00014,21.27394]
[1777326974853,39.32,76837.51,0.0,0.71382,0.00014,21.28035]
[1777326979889,39.32,76836.21,0.0,0.71362,0.00014,21.28695]
[1777326986937,39.33,76836.23,0.0,0.7136,0.00014,21.28768]
[1777326991972,39.33,76832.02,0.0,0.71303,0.00014,21.30364]
[1777326993986,39.33,76827.24,0.0,0.71236,0.00014,21.32577]
[1777326994994,39.33,76824.22,0.0,0.71194,0.00014,21.33968]
[1777326999022,39.33,76820.12,0.0,0.71136,0.00014,21.35865]
[1777327002043,39.33,76817.98,0.0,0.71106,0.00014,21.36854]
[1777327005064,39.33,76815.79,0.0,0.71076,0.00014,21.3786]
[1777327006071,39.33,76813.71,0.0,0.71047,0.00014,21.3881]
[1777327009092,39.33,76811.47,0.0,0.71015,0.00014,21.39828]
[1777327010099,39.33,76808.34,0.0,0.70972,0.00014,21.41247]
[1777327011107,39.33,76801.74,0.0,0.7088,0.00014,21.44233]
[1777327012114,39.33,76795.86,0.0,0.70798,0.00014,21.46876]
[1777327013121,39.33,76793.53,0.0,0.70766,0.00014,21.47916]
[1777327015135,39.33,76790.56,0.0,0.70725,0.00014,21.49233]
[1777327017149,39.33,76794.54,0.0,0.70781,0.00014,21.47425]
[1777327023191,39.33,76796.66,0.0,0.70812,0.00014,21.46429]
[1777327028226,39.33,76796.69,0.0,0.70813,0.00014,21.46384]
[1777327033554,39.32,76796.73,0.0,0.70814,0.00014,21.4634]
[1777327039311,39.32,76797.66,0.0,0.70829,0.00014,21.45879]
[1777327044346,39.32,76797.36,0.0,0.70825,0.00014,21.45986]
[1777327049385,39.32,76797.07,0.0,0.70822,0.00014,21.46088]
[1777327056434,39.32,76797.51,0.0,0.70832,0.00014,21.45455]
[1777327065981,39.32,76797.51,0.0,0.70832,0.00014,21.45455]
[1777327071541,39.31,76797.46,0.0,0.70833,0.00014,21.45402]
[1777327076576,39.31,76797.75,0.0,0.70838,0.00014,21.45247]
[1777327078589,39.31,76806.27,0.0,0.70957,0.00014,21.41386]
[1777327079597,39.31,76809.24,0.0,0.70999,0.00014,21.40037]
[1777327084633,39.31,76809.95,0.0,0.71009,0.00014,21.39716]
[1777327090674,39.31,76810.24,0.0,0.71013,0.00014,21.39584]
[1777327095710,39.31,76810.71,0.0,0.71019,0.00014,21.39369]
[1777327100744,39.31,76810.99,0.0,0.71023,0.00014,21.3924]
[1777327105779,39.31,76811.28,0.0,0.71027,0.00014,21.39106]
[1777327110818,39.31,76812.14,0.0,0.71039,0.00014,21.38713]
[1777327118873,39.31,76811.61,0.0,0.71034,0.00014,21.38561]
[1777327123909,39.31,76811.59,0.0,0.71034,0.00014,21.3857]
[1777327128944,39.31,76812.46,0.0,0.71046,0.00014,21.38177]
[1777327133980,39.31,76805.35,0.0,0.70947,0.00014,21.41408]
[1777327140027,39.31,76804.97,0.0,0.70942,0.00014,21.41566]
[1777327145062,39.31,76804.78,0.0,0.7094,0.00014,21.4164]
[1777327150096,39.31,76804.56,0.0,0.70937,0.00014,21.41727]
[1777327156140,39.31,76805.24,0.0,0.70947,0.00014,21.41405]
[1777327161175,39.3,76804.26,0.0,0.70934,0.00014,21.41837]
[1777327167217,39.3,76804.04,0.0,0.70931,0.00014,21.41923]
[1777327172254,39.3,76802.0,0.0,0.70905,0.00014,21.42439]
[1777327173260,39.3,76791.56,0.0,0.7076,0.00014,21.47142]
[1777327174268,39.3,76787.61,0.0,0.70705,0.00014,21.48909]
[1777327179303,39.3,76787.43,0.0,0.70703,0.00014,21.48944]
[1777327184474,39.3,76786.26,0.0,0.70688,0.00014,21.49432]
[1777327187358,39.29,76782.58,0.0,0.70638,0.00014,21.51041]
[1777327192394,39.29,76781.44,0.0,0.70623,0.00014,21.51496]
[1777327197428,39.29,76782.54,0.0,0.7064,0.00014,21.5095]
[1777327201471,39.29,76806.79,0.0,0.7098,0.00014,21.39985]
[1777327202477,39.28,76812.0,0.0,0.71053,0.00014,21.37606]
[1777327204491,39.28,76807.99,0.0,0.70997,0.00014,21.39434]
[1777327205498,39.28,76803.57,0.0,0.70936,0.00014,21.41439]
[1777327207512,39.28,76798.92,0.0,0.70871,0.00014,21.4354]
[1777327208518,39.28,76794.11,0.0,0.70804,0.00014,21.45707]
[1777327209526,39.28,76791.36,0.0,0.70765,0.00014,21.4694]
[1777327214561,39.28,76790.35,0.0,0.70752,0.00014,21.47356]
[1777327216574,39.28,76785.95,0.0,0.70691,0.00014,21.49317]
[1777327217898,39.28,76783.51,0.0,0.70657,0.00014,21.50401]
[1777327223626,39.28,76777.6,0.0,0.70576,0.00014,21.52982]
[1777327224633,39.27,76760.67,0.0,0.70338,0.00014,21.60494]
[1777327225640,39.27,76758.02,0.0,0.70302,0.00014,21.61645]
[1777327227654,39.27,76763.67,0.0,0.70382,0.00014,21.59114]
[1777327229669,39.27,76799.59,0.0,0.70887,0.00014,21.4302]
[1777327230676,39.27,76817.16,0.0,0.71132,0.00014,21.35008]
[1777327231698,39.27,76819.21,0.0,0.71163,0.00014,21.33679]
[1777327233701,39.27,76816.97,0.0,0.71132,0.00014,21.34714]
[1777327238736,39.27,76816.92,0.0,0.71131,0.00014,21.34755]
[1777327243771,39.27,76816.82,0.0,0.71129,0.00014,21.34818]
[1777327246121,39.27,76814.18,0.0,0.71092,0.00014,21.36029]
[1777327249814,39.27,76807.44,0.0,0.70998,0.00014,21.39102]
[1777327250820,39.27,76785.27,0.0,0.70688,0.00014,21.49113]
[1777327251827,39.27,76780.11,0.0,0.70616,0.00014,21.51413]
[1777327256862,39.27,76779.9,0.0,0.70615,0.00014,21.51437]
[1777327258876,39.27,76782.78,0.0,0.70656,0.00014,21.5012]
[1777327263911,39.26,76783.6,0.0,0.70669,0.00014,21.4969]
[1777327265924,39.26,76791.8,0.0,0.70785,0.00014,21.4598]
[1777327266932,39.26,76796.2,0.0,0.70847,0.00014,21.43986]
[1777327267939,39.26,76799.59,0.0,0.70894,0.00014,21.42447]
[1777327272974,39.26,76809.03,0.0,0.71027,0.00014,21.38141]
[1777327277008,39.26,76826.49,0.0,0.7127,0.00014,21.30156]
[1777327278012,39.26,76824.68,0.0,0.71244,0.00014,21.30995]
[1777327279018,39.26,76820.96,0.0,0.71192,0.00014,21.32708]
[1777327284054,39.26,76820.87,0.0,0.7119,0.00014,21.32779]
[1777327289089,39.26,76821.82,0.0,0.71203,0.00014,21.32373]
[1777327294123,39.26,76821.76,0.0,0.71204,0.00014,21.32028]
[1777327295131,39.26,76825.79,0.0,0.7126,0.00014,21.30185]
[1777327300167,39.27,76825.34,0.0,0.71252,0.00014,21.30427]
[1777327305202,39.27,76825.13,0.0,0.71248,0.00014,21.3056]
[1777327310237,39.27,76824.99,0.0,0.71245,0.00014,21.30662]
[1777327315271,39.27,76825.08,0.0,0.71245,0.00014,21.3066]
[1777327316278,39.27,76822.73,0.0,0.71213,0.00014,21.31746]
[1777327321320,39.28,76824.09,0.0,0.7123,0.00014,21.31158]
[1777327325348,39.28,76822.07,0.0,0.71202,0.00014,21.32113]
[1777327330383,39.28,76822.04,0.0,0.712,0.00014,21.32162]
[1777327335418,39.28,76822.43,0.0,0.71204,0.00014,21.32027]
[1777327340453,39.29,76822.22,0.0,0.712,0.00014,21.3216]
[1777327345493,39.29,76813.66,0.0,0.7108,0.00014,21.36106]
[1777327347506,39.29,76810.8,0.0,0.7104,0.00014,21.37413]
[1777327349520,39.29,76798.04,0.0,0.70862,0.00014,21.43201]
[1777327350527,39.29,76794.44,0.0,0.70812,0.00014,21.44825]
[1777327351535,39.29,76790.63,0.0,0.70761,0.00014,21.46135]
[1777327353549,39.29,76795.66,0.0,0.70832,0.00014,21.43852]
[1777327358586,39.28,76797.65,0.0,0.70861,0.00014,21.42925]
[1777327363621,39.28,76795.03,0.0,0.70825,0.00014,21.44082]
[1777327367055,39.28,76791.67,0.0,0.70778,0.00014,21.45578]
[1777327372684,39.28,76793.46,0.0,0.70805,0.00014,21.44728]
[1777327377719,39.28,76788.22,0.0,0.70732,0.00014,21.47052]
[1777327381747,39.27,76785.83,0.0,0.707,0.00014,21.48089]
[1777327386781,39.27,76785.45,0.0,0.70696,0.00014,21.48212]
[1777327391817,39.27,76789.52,0.0,0.70755,0.00014,21.46334]
[1777327392824,39.27,76792.85,0.0,0.70801,0.00014,21.44826]
[1777327393831,39.27,76795.59,0.0,0.7084,0.00014,21.43582]
[1777327395844,39.27,76804.4,0.0,0.70963,0.00014,21.39584]
[1777327400880,39.27,76804.86,0.0,0.7097,0.00014,21.39369]
[1777327405915,39.27,76804.54,0.0,0.70966,0.00014,21.39508]
[1777327408936,39.26,76799.72,0.0,0.70899,0.00014,21.41688]
[1777327409942,39.26,76796.61,0.0,0.70855,0.00014,21.43091]
[1777327412963,39.26,76800.14,0.0,0.70908,0.00014,21.41082]
[1777327417999,39.26,76800.92,0.0,0.70919,0.00014,21.40712]
[1777327423033,39.26,76802.55,0.0,0.70942,0.00014,21.3996]
[1777327429076,39.26,76802.11,0.0,0.70936,0.00014,21.40144]
[1777327434111,39.26,76801.58,0.0,0.70929,0.00014,21.40372]
[1777327439146,39.26,76800.38,0.0,0.70913,0.00014,21.409]
[1777327442166,39.26,76812.33,0.0,0.7108,0.00014,21.35459]
[1777327443173,39.26,76819.61,0.0,0.71181,0.00014,21.32134]
[1777327444180,39.26,76828.48,0.0,0.71305,0.00014,21.28067]
[1777327445188,39.26,76836.33,0.0,0.71413,0.00014,21.24457]
[1777327446194,39.26,76841.61,0.0,0.71486,0.00014,21.22027]
[1777327448209,39.26,76839.53,0.0,0.71456,0.00014,21.23021]
[1777327453243,39.27,76839.37,0.0,0.71452,0.00014,21.23168]
[1777327454250,39.27,76841.94,0.0,0.71487,0.00014,21.21993]
[1777327455258,39.27,76847.67,0.0,0.71566,0.00014,21.1935]
[1777327459288,39.27,76852.24,0.0,0.71627,0.00014,21.17299]
[1777327461302,39.28,76848.7,0.0,0.71577,0.00014,21.18987]
[1777327462309,39.28,76843.16,0.0,0.715,0.00014,21.21577]
[1777327464323,39.28,76836.81,0.0,0.71411,0.00014,21.24545]
[1777327466336,39.28,76834.38,0.0,0.71377,0.00014,21.25691]
[1777327469358,39.28,76830.18,0.0,0.71317,0.00014,21.27661]
[1777327474393,39.29,76832.92,0.0,0.71357,0.00014,21.26054]
[1777327475399,39.29,76825.62,0.0,0.71255,0.00014,21.29422]
[1777327479427,39.29,76816.79,0.0,0.71131,0.00014,21.33495]
[1777327484463,39.29,76818.15,0.0,0.7115,0.00014,21.32894]
[1777327486476,39.29,76815.05,0.0,0.71106,0.00014,21.34315]
[1777327487483,39.29,76811.46,0.0,0.71056,0.00014,21.35954]
[1777327491511,39.29,76806.61,0.0,0.70989,0.00014,21.3816]
[1777327492519,39.29,76801.39,0.0,0.70916,0.00014,21.40527]
[1777327496548,39.29,76801.34,0.0,0.70916,0.00014,21.40531]
[1777327501582,39.29,76800.78,0.0,0.70908,0.00014,21.40761]
[1777327503597,39.29,76797.41,0.0,0.70862,0.00014,21.42275]
[1777327504605,39.29,76791.26,0.0,0.70776,0.00014,21.45044]
[1777327505610,39.29,76778.2,0.0,0.70593,0.00014,21.50897]
[1777327506618,39.28,76774.98,0.0,0.70548,0.00014,21.52311]
[1777327507653,39.28,76772.08,0.0,0.70507,0.00014,21.536]
[1777327509263,39.28,76775.33,0.0,0.70554,0.00014,21.52134]
[1777327511653,39.28,76778.93,0.0,0.70606,0.00014,21.5048]
[1777327512660,39.28,76782.89,0.0,0.70662,0.00014,21.48693]
[1777327517696,39.27,76782.7,0.0,0.70661,0.00014,21.48718]
[1777327519709,39.27,76777.93,0.0,0.70594,0.00014,21.50829]
[1777327522730,39.27,76775.54,0.0,0.70562,0.00014,21.51853]
[1777327525752,39.27,76771.41,0.0,0.70505,0.00014,21.53651]
[1777327526758,39.27,76775.86,0.0,0.70568,0.00014,21.5165]
[1777327527766,39.27,76782.6,0.0,0.70664,0.00014,21.48619]
[1777327528778,39.26,76796.54,0.0,0.70859,0.00014,21.42331]
[1777327529781,39.26,76803.48,0.0,0.70956,0.00014,21.39182]
[1777327530788,39.26,76797.64,0.0,0.70875,0.00014,21.41826]
[1777327533810,39.26,76792.53,0.0,0.70806,0.00014,21.43723]
[1777327534816,39.26,76794.71,0.0,0.70837,0.00014,21.42733]
[1777327538844,39.26,76804.44,0.0,0.70974,0.00014,21.38303]
[1777327543879,39.26,76809.9,0.0,0.7105,0.00014,21.35814]
[1777327545893,39.26,76813.16,0.0,0.71096,0.00014,21.34331]
[1777327550928,39.26,76811.41,0.0,0.71071,0.00014,21.35141]
[1777327552942,39.26,76814.45,0.0,0.71113,0.00014,21.33759]
[1777327555963,39.26,76817.43,0.0,0.71154,0.00014,21.32407]
[1777327556970,39.26,76819.64,0.0,0.71185,0.00014,21.314]
[1777327562482,39.26,76821.21,0.0,0.71206,0.00014,21.30703]
[1777327562662,39.26,76821.21,0.0,0.71206,0.00014,21.30703]
[1777327563421,39.27,76822.94,0.0,0.7123,0.00014,21.29916]
[1777327563506,39.27,76853.81,0.0,0.71657,0.00014,21.15645]
[1777327564195,39.27,76853.81,0.0,0.71657,0.00014,21.15645]
[1777327564201,39.27,76851.76,0.0,0.71629,0.00014,21.16623]
[1777327564991,39.27,76851.76,0.0,0.71629,0.00014,21.16623]
[1777327565034,39.27,76846.75,0.0,0.71559,0.00014,21.18974]
[1777327567047,39.27,76841.59,0.0,0.71486,0.00014,21.21404]
[1777327568220,39.27,76841.59,0.0,0.71486,0.00014,21.21404]
[1777327568272,39.27,76841.59,0.0,0.71486,0.00014,21.21404]
[1777327569520,39.27,76843.19,0.0,0.71508,0.00014,21.20678]
[1777327569573,39.27,76842.23,0.0,0.71494,0.00014,21.2114]
[1777327569577,39.27,76842.23,0.0,0.71494,0.00014,21.2114]
[1777327569700,39.27,76842.23,0.0,0.71494,0.00014,21.2114]
[1777327569813,39.27,76842.23,0.0,0.71494,0.00014,21.2114]
[1777327571599,39.27,76838.41,0.0,0.7144,0.00014,21.2294]
[1777327571649,39.27,76838.41,0.0,0.7144,0.00014,21.2294]
[1777327574839,39.28,76833.19,0.0,0.71367,0.00014,21.25389]
[1777327574891,39.28,76833.19,0.0,0.71367,0.00014,21.25389]
[1777327574893,39.28,76833.19,0.0,0.71367,0.00014,21.25389]
[1777327578165,39.28,76836.74,0.0,0.71415,0.00014,21.23786]
[1777327578213,39.28,76836.74,0.0,0.71415,0.00014,21.23786]
[1777327578217,39.28,76836.74,0.0,0.71415,0.00014,21.23786]
[1777327580284,39.28,76836.55,0.0,0.71412,0.00014,21.23901]
[1777327580333,39.28,76836.55,0.0,0.71412,0.00014,21.23901]
[1777327581224,39.28,76835.34,0.0,0.71395,0.00014,21.24473]
[1777327581241,39.28,76835.34,0.0,0.71395,0.00014,21.24473]
[1777327582935,39.28,76834.58,0.0,0.71384,0.00014,21.24836]
[1777327582987,39.28,76834.58,0.0,0.71384,0.00014,21.24836]
[1777327585334,39.28,76840.0,0.0,0.71458,0.00014,21.2237]
[1777327585358,39.28,76840.0,0.0,0.71458,0.00014,21.2237]
[1777327585386,39.28,76840.0,0.0,0.71458,0.00014,21.2237]
[1777327591217,39.32,76842.52,0.0,0.71481,0.00014,21.21312]
[1777327596252,39.32,76844.31,0.0,0.71504,0.00014,21.20556]
[1777327597180,39.32,76844.31,0.0,0.71504,0.00014,21.20556]
[1777327597558,39.32,76844.31,0.0,0.71504,0.00014,21.20556]
[1777327597662,39.32,76844.81,0.0,0.7151,0.00014,21.2034]
[1777327597833,39.32,76844.81,0.0,0.7151,0.00014,21.2034]
[1777327597873,39.32,76844.81,0.0,0.7151,0.00014,21.2034]
[1777327599244,39.32,76844.41,0.0,0.71504,0.00014,21.2054]
[1777327599296,39.32,76844.41,0.0,0.71504,0.00014,21.2054]
[1777327601824,39.32,76847.06,0.0,0.7154,0.00014,21.19357]
[1777327602215,39.32,76847.06,0.0,0.7154,0.00014,21.19357]
[1777327602254,39.32,76847.06,0.0,0.7154,0.00014,21.19357]
[1777327607332,39.33,76847.04,0.0,0.71537,0.00014,21.19458]
[1777327612367,39.33,76847.0,0.0,0.71534,0.00014,21.19553]
[1777327613046,39.33,76847.0,0.0,0.71534,0.00014,21.19553]
[1777327613097,39.33,76847.0,0.0,0.71534,0.00014,21.19553]
[1777327613106,39.33,76847.0,0.0,0.71534,0.00014,21.19553]
[1777327613926,39.34,76847.0,0.0,0.71534,0.00014,21.19568]
[1777327614107,39.34,76847.0,0.0,0.71534,0.00014,21.19568]
[1777327615200,39.34,76845.28,0.0,0.71509,0.00014,21.20379]
[1777327615223,39.34,76845.28,0.0,0.71509,0.00014,21.20379]
[1777327615314,39.34,76845.28,0.0,0.71509,0.00014,21.20379]
[1777327622440,39.34,76843.34,0.0,0.7148,0.00014,21.21381]
[1777327623448,39.34,76849.05,0.0,0.71558,0.00014,21.18751]
[1777327625461,39.34,76860.2,0.0,0.71711,0.00014,21.13595]
[1777327626110,39.34,76860.2,0.0,0.71711,0.00014,21.13595]
[1777327626291,39.34,76860.2,0.0,0.71711,0.00014,21.13595]
[1777327626333,39.34,76860.2,0.0,0.71711,0.00014,21.13595]
[1777327629490,39.35,76866.63,0.0,0.71799,0.00014,21.10609]
[1777327630946,39.35,76867.82,0.0,0.71816,0.00014,21.10046]
[1777327630959,39.35,76867.82,0.0,0.71816,0.00014,21.10046]
[1777327630998,39.35,76867.82,0.0,0.71816,0.00014,21.10046]
[1777327636538,39.34,76870.14,0.0,0.71848,0.00014,21.08924]
[1777327641573,39.34,76872.91,0.0,0.71887,0.00014,21.07601]
[1777327642377,39.34,76872.91,0.0,0.71887,0.00014,21.07601]
[1777327642488,39.34,76872.91,0.0,0.71887,0.00014,21.07601]
[1777327642540,39.34,76872.91,0.0,0.71887,0.00014,21.07601]
[1777327647615,39.34,76873.45,0.0,0.71895,0.00014,21.0732]
[1777327652650,39.34,76874.28,0.0,0.7191,0.00014,21.06507]
[1777327656656,39.34,76876.46,0.0,0.7194,0.00014,21.05473]
[1777327655672,39.34,76880.85,0.0,0.72,0.00014,21.03403]
[1777327656666,39.34,76880.85,0.0,0.72,0.00014,21.03403]
[1777327656708,39.34,76880.85,0.0,0.72,0.00014,21.03403]
[1777327659701,39.34,76894.29,0.0,0.72184,0.00014,20.97041]
[1777327662621,39.34,76890.94,0.0,0.72138,0.00014,20.98629]
[1777327661714,39.34,76891.22,0.0,0.72143,0.00014,20.98475]
[1777327663169,39.34,76891.22,0.0,0.72143,0.00014,20.98475]
[1777327663184,39.34,76891.22,0.0,0.72143,0.00014,20.98475]
[1777327669771,39.34,76888.23,0.0,0.72101,0.00014,20.99916]
[1777327675471,39.34,76888.91,0.0,0.7211,0.00014,20.99603]
[1777327675569,39.34,76888.91,0.0,0.7211,0.00014,20.99603]
[1777327675728,39.34,76888.17,0.0,0.721,0.00014,20.99957]
[1777327678508,39.34,76888.39,0.0,0.72103,0.00014,20.99857]
[1777327678532,39.34,76888.39,0.0,0.72103,0.00014,20.99857]
[1777327678584,39.34,76888.39,0.0,0.72103,0.00014,20.99857]
[1777327680844,39.34,76888.53,0.0,0.72105,0.00014,20.99796]
[1777327680848,39.34,76888.53,0.0,0.72105,0.00014,20.99796]
[1777327682656,39.34,76886.07,0.0,0.72071,0.00014,21.00962]
[1777327682673,39.34,76886.07,0.0,0.72071,0.00014,21.00962]
[1777327682707,39.34,76886.24,0.0,0.72073,0.00014,21.00882]
[1777327687898,39.33,76889.07,0.0,0.72116,0.00014,20.99392]
[1777327692932,39.32,76888.61,0.0,0.72113,0.00014,20.99491]
[1777327697000,39.32,76888.62,0.0,0.72115,0.00014,20.99415]
[1777327697052,39.32,76888.62,0.0,0.72115,0.00014,20.99415]
[1777327697060,39.32,76888.62,0.0,0.72115,0.00014,20.99415]
[1777327697313,39.32,76888.62,0.0,0.72115,0.00014,20.99415]
[1777327697370,39.32,76888.62,0.0,0.72115,0.00014,20.99415]
[1777327697653,39.32,76888.62,0.0,0.72115,0.00014,20.99415]
[1777327699982,39.31,76884.17,0.0,0.72057,0.00014,21.01429]
[1777327701715,39.31,76884.03,0.0,0.72056,0.00014,21.0147]
[1777327701722,39.31,76884.03,0.0,0.72056,0.00014,21.0147]
[1777327701767,39.31,76884.03,0.0,0.72056,0.00014,21.0147]
[1777327707031,39.3,76883.74,0.0,0.72056,0.00014,21.01461]
[1777327709247,39.3,76883.67,0.0,0.72055,0.00014,21.0147]
[1777327709300,39.3,76883.67,0.0,0.72055,0.00014,21.0147]
[1777327710910,39.3,76882.69,0.0,0.72043,0.00014,21.01883]
[1777327710914,39.3,76882.69,0.0,0.72043,0.00014,21.01883]
[1777327716094,39.29,76883.56,0.0,0.72062,0.00014,21.00928]
[1777327721129,39.29,76885.72,0.0,0.72095,0.00014,20.99787]
[1777327722340,39.29,76885.72,0.0,0.72095,0.00014,20.99787]
[1777327722393,39.29,76885.72,0.0,0.72095,0.00014,20.99787]
[1777327723143,39.28,76891.55,0.0,0.72176,0.00014,20.96973]
[1777327726468,39.28,76894.55,0.0,0.72218,0.00014,20.95499]
[1777327726520,39.28,76894.55,0.0,0.72218,0.00014,20.95499]
[1777327726567,39.28,76899.61,0.0,0.72288,0.00014,20.93065]
[1777327731972,39.27,76899.4,0.0,0.72288,0.00014,20.93064]
[1777327732025,39.27,76899.4,0.0,0.72288,0.00014,20.93064]
[1777327737240,39.27,76897.66,0.0,0.72267,0.00014,20.93779]
[1777327739023,39.27,76898.56,0.0,0.7228,0.00014,20.93331]
[1777327739075,39.27,76898.56,0.0,0.7228,0.00014,20.93331]
[1777327739076,39.27,76898.56,0.0,0.7228,0.00014,20.93331]
[1777327739414,39.27,76898.56,0.0,0.7228,0.00014,20.93331]
[1777327739486,39.27,76898.56,0.0,0.7228,0.00014,20.93331]
[1777327745297,39.26,76900.2,0.0,0.72305,0.00014,20.92428]
[1777327746750,39.26,76900.19,0.0,0.72306,0.00014,20.92417]
[1777327746786,39.26,76900.19,0.0,0.72306,0.00014,20.92417]
[1777327746803,39.26,76900.19,0.0,0.72306,0.00014,20.92417]
[1777327748279,39.26,76900.07,0.0,0.72305,0.00014,20.92458]
[1777327748338,39.26,76900.07,0.0,0.72305,0.00014,20.92458]
[1777327748390,39.26,76900.07,0.0,0.72305,0.00014,20.92458]
[1777327754360,39.25,76895.2,0.0,0.72241,0.00014,20.94664]
[1777327756280,39.25,76894.39,0.0,0.72231,0.00014,20.95033]
[1777327756288,39.25,76894.39,0.0,0.72231,0.00014,20.95033]
[1777327756332,39.25,76894.39,0.0,0.72231,0.00014,20.95033]
[1777327757381,39.25,76887.15,0.0,0.72132,0.00014,20.9845]
[1777327758388,39.25,76880.19,0.0,0.72037,0.00014,21.01738]
[1777327763423,39.24,76880.16,0.0,0.72039,0.00014,21.01678]
[1777327765883,39.24,76879.42,0.0,0.72029,0.00014,21.01998]
[1777327765937,39.24,76879.42,0.0,0.72029,0.00014,21.01998]
[1777327771199,39.24,76878.25,0.0,0.72016,0.00014,21.0247]
[1777327771254,39.24,76878.25,0.0,0.72016,0.00014,21.0247]
[1777327775521,39.24,76875.58,0.0,0.71982,0.00014,21.03313]
[1777327775572,39.24,76875.58,0.0,0.71982,0.00014,21.03313]
[1777327775664,39.23,76868.52,0.0,0.71885,0.00014,21.0664]
[1777327780611,39.23,76868.19,0.0,0.71882,0.00014,21.06747]
[1777327780621,39.23,76868.19,0.0,0.71882,0.00014,21.06747]
[1777327780663,39.23,76868.19,0.0,0.71882,0.00014,21.06747]
[1777327786369,39.23,76867.82,0.0,0.71877,0.00014,21.06923]
[1777327791619,39.23,76866.11,0.0,0.71853,0.00014,21.07727]
[1777327796654,39.23,76866.07,0.0,0.71853,0.00014,21.0774]
[1777327801688,39.23,76860.23,0.0,0.71773,0.00014,21.10474]
[1777327806723,39.23,76860.44,0.0,0.71776,0.00014,21.10352]
[1777327811759,39.23,76865.12,0.0,0.71841,0.00014,21.08138]
[1777327812766,39.23,76869.06,0.0,0.71895,0.00014,21.06283]
[1777327817802,39.23,76869.1,0.0,0.71896,0.00014,21.06264]
[1777327822841,39.23,76869.62,0.0,0.71903,0.00014,21.06014]
[1777327827876,39.23,76862.97,0.0,0.71812,0.00014,21.09141]
[1777327832910,39.23,76863.14,0.0,0.71817,0.00014,21.08646]
[1777327837945,39.23,76863.11,0.0,0.71817,0.00014,21.08642]
[1777327842981,39.23,76862.78,0.0,0.71813,0.00014,21.08777]
[1777327848015,39.22,76862.65,0.0,0.71812,0.00014,21.08821]
[1777327850030,39.22,76867.35,0.0,0.71877,0.00014,21.06583]
[1777327853051,39.22,76872.3,0.0,0.71947,0.00014,21.04183]
[1777327858086,39.21,76873.56,0.0,0.71968,0.00014,21.03485]
[1777327863123,39.21,76873.66,0.0,0.71972,0.00014,21.03339]
[1777327869165,39.2,76872.82,0.0,0.71963,0.00014,21.03619]
[1777327872186,39.2,76867.04,0.0,0.71885,0.00014,21.06286]
[1777327877224,39.19,76866.34,0.0,0.71879,0.00014,21.06506]
[1777327882262,39.19,76860.21,0.0,0.71796,0.00014,21.09324]
[1777327884276,39.19,76852.45,0.0,0.71689,0.00014,21.12955]
[1777327885283,39.19,76857.94,0.0,0.71765,0.00014,21.10376]
[1777327887298,39.19,76862.21,0.0,0.71824,0.00014,21.08363]
[1777327891326,39.18,76857.0,0.0,0.71755,0.00014,21.10402]
[1777327896361,39.18,76855.12,0.0,0.7173,0.00014,21.11259]
[1777327901396,39.18,76855.11,0.0,0.71731,0.00014,21.11236]
[1777327906431,39.18,76858.98,0.0,0.71785,0.00014,21.09395]
[1777327911466,39.18,76858.58,0.0,0.7178,0.00014,21.09565]
[1777327916500,39.18,76859.19,0.0,0.71789,0.00014,21.09258]
[1777327921535,39.18,76852.8,0.0,0.71701,0.00014,21.12232]
[1777327926572,39.17,76852.79,0.0,0.71702,0.00014,21.12202]
[1777327929593,39.17,76857.5,0.0,0.71767,0.00014,21.09974]
[1777327930599,39.17,76861.26,0.0,0.7182,0.00014,21.08203]
[1777327931607,39.17,76865.69,0.0,0.71881,0.00014,21.06114]
[1777327934629,39.17,76870.99,0.0,0.71954,0.00014,21.03613]
[1777327939664,39.17,76868.16,0.0,0.71915,0.00014,21.04956]
[1777327943691,39.17,76860.32,0.0,0.71806,0.00014,21.0865]
[1777327947719,39.17,76856.66,0.0,0.71756,0.00014,21.10351]
[1777327951748,39.17,76852.72,0.0,0.71705,0.00014,21.11777]
[1777327956784,39.17,76851.66,0.0,0.71691,0.00014,21.12241]
[1777327961819,39.17,76849.28,0.0,0.71659,0.00014,21.13317]
[1777327967661,39.16,76848.8,0.0,0.71654,0.00014,21.1351]
[1777327972896,39.16,76848.65,0.0,0.71653,0.00014,21.13525]
[1777327977931,39.16,76849.05,0.0,0.7166,0.00014,21.13298]
[1777327983972,39.16,76848.89,0.0,0.71659,0.00014,21.13325]
[1777327989008,39.15,76847.74,0.0,0.71644,0.00014,21.13825]
[1777327994043,39.15,76847.82,0.0,0.71646,0.00014,21.13747]
[1777327999078,39.15,76846.73,0.0,0.71632,0.00014,21.14217]
[1777328004113,39.15,76846.78,0.0,0.71634,0.00014,21.14153]
[1777328009148,39.14,76846.46,0.0,0.71631,0.00014,21.14265]
[1777328014183,39.14,76846.86,0.0,0.7164,0.00014,21.13643]
[1777328019218,39.14,76846.33,0.0,0.71634,0.00014,21.1385]
[1777328025260,39.14,76849.17,0.0,0.71674,0.00014,21.12489]
[1777328031301,39.14,76848.4,0.0,0.71664,0.00014,21.12815]
[1777328034323,39.14,76856.05,0.0,0.71771,0.00014,21.09214]
[1777328035329,39.14,76859.82,0.0,0.71823,0.00014,21.07439]
[1777328040365,39.14,76862.62,0.0,0.71861,0.00014,21.06128]
[1777328041372,39.13,76872.42,0.0,0.71997,0.00014,21.01465]
[1777328043390,39.13,76874.17,0.0,0.72023,0.00014,21.00586]
[1777328050439,39.13,76873.99,0.0,0.7202,0.00014,21.00692]
[1777328055474,39.13,76875.64,0.0,0.72041,0.00014,20.99945]
[1777328060509,39.14,76873.18,0.0,0.72007,0.00014,21.01147]
[1777328065543,39.14,76871.71,0.0,0.71985,0.00014,21.01872]
[1777328070579,39.14,76868.34,0.0,0.71938,0.00014,21.03491]
[1777328074607,39.14,76864.0,0.0,0.71881,0.00014,21.05153]
[1777328079641,39.14,76864.57,0.0,0.71888,0.00014,21.04894]
[1777328084677,39.14,76864.06,0.0,0.71881,0.00014,21.05146]
[1777328089712,39.14,76862.96,0.0,0.71866,0.00014,21.05674]
[1777328093741,39.14,76858.97,0.0,0.7181,0.00014,21.07557]
[1777328098776,39.14,76858.47,0.0,0.71804,0.00014,21.07786]
[1777328101797,39.14,76862.3,0.0,0.71857,0.00014,21.05978]
[1777328103811,39.14,76868.73,0.0,0.71945,0.00014,21.02944]
[1777328106833,39.14,76872.39,0.0,0.71996,0.00014,21.01222]
[1777328108847,39.14,76876.96,0.0,0.72058,0.00014,20.99066]
[1777328113882,39.14,76877.5,0.0,0.72065,0.00014,20.98846]
[1777328118917,39.14,76880.54,0.0,0.72107,0.00014,20.97376]
[1777328123952,39.14,76879.91,0.0,0.72101,0.00014,20.97587]
[1777328128987,39.13,76879.88,0.0,0.72103,0.00014,20.97511]
[1777328129994,39.13,76874.08,0.0,0.72023,0.00014,21.00254]
[1777328131001,39.13,76867.95,0.0,0.71941,0.00014,21.02762]
[1777328132009,39.13,76863.66,0.0,0.71882,0.00014,21.0479]
[1777328133015,39.13,76858.24,0.0,0.71807,0.00014,21.07345]
[1777328138052,39.13,76855.91,0.0,0.71776,0.00014,21.08424]
[1777328143086,39.13,76855.8,0.0,0.71775,0.00014,21.08457]
[1777328148120,39.13,76856.15,0.0,0.7178,0.00014,21.08275]
[1777328154165,39.13,76855.16,0.0,0.71767,0.00014,21.08719]
[1777328159200,39.13,76854.23,0.0,0.71754,0.00014,21.09137]
[1777328163227,39.13,76857.93,0.0,0.71806,0.00014,21.07381]
[1777328168263,39.13,76858.17,0.0,0.7181,0.00014,21.07258]
[1777328173298,39.13,76858.66,0.0,0.71817,0.00014,21.07019]
[1777328177326,39.13,76854.95,0.0,0.71765,0.00014,21.0876]
[1777328182361,39.12,76855.47,0.0,0.71773,0.00014,21.08503]
[1777328187395,39.12,76855.7,0.0,0.71777,0.00014,21.08382]
[1777328194446,39.12,76856.16,0.0,0.71786,0.00014,21.07755]
[1777328199479,39.12,76855.81,0.0,0.71781,0.00014,21.07912]
[1777328204515,39.12,76856.05,0.0,0.71785,0.00014,21.07792]
[1777328209550,39.12,76856.11,0.0,0.71786,0.00014,21.07756]
[1777328214584,39.12,76855.27,0.0,0.71774,0.00014,21.08142]
[1777328219620,39.12,76855.62,0.0,0.7178,0.00014,21.07968]
[1777328224655,39.12,76855.67,0.0,0.7178,0.00014,21.07936]
[1777328229689,39.12,76855.61,0.0,0.7178,0.00014,21.07958]
[1777328233718,39.12,76859.85,0.0,0.71839,0.00014,21.05957]
[1777328234725,39.12,76868.39,0.0,0.71957,0.00014,21.01923]
[1777328238753,39.12,76871.58,0.0,0.72,0.00014,21.00434]
[1777328243788,39.12,76872.87,0.0,0.72017,0.00014,20.99854]
[1777328246809,39.12,76877.25,0.0,0.72077,0.00014,20.97793]
[1777328251844,39.13,76877.81,0.0,0.72086,0.00014,20.97169]
[1777328256878,39.13,76877.34,0.0,0.72078,0.00014,20.97436]
[1777328263928,39.13,76876.17,0.0,0.72061,0.00014,20.98045]
[1777328266948,39.13,76872.42,0.0,0.72008,0.00014,20.99846]
[1777328272991,39.13,76873.16,0.0,0.72018,0.00014,20.99528]
[1777328278025,39.14,76876.29,0.0,0.7206,0.00014,20.9807]
[1777328283061,39.14,76876.22,0.0,0.72058,0.00014,20.98135]
[1777328289104,39.14,76875.99,0.0,0.72054,0.00014,20.98281]
[1777328294138,39.14,76876.38,0.0,0.72059,0.00014,20.98125]
[1777328295152,39.14,76880.02,0.0,0.72109,0.00014,20.96401]
[1777328297164,39.14,76885.41,0.0,0.72184,0.00014,20.93786]
[1777328300185,39.14,76877.74,0.0,0.7208,0.00014,20.97393]
[1777328305221,39.14,76876.96,0.0,0.72069,0.00014,20.97748]
[1777328310255,39.14,76877.27,0.0,0.72074,0.00014,20.97583]
[1777328315290,39.13,76877.08,0.0,0.72075,0.00014,20.97242]
[1777328320325,39.13,76876.32,0.0,0.72065,0.00014,20.97573]
[1777328325361,39.13,76877.24,0.0,0.72079,0.00014,20.97107]
[1777328330395,39.13,76877.24,0.0,0.7208,0.00014,20.97078]
[1777328335431,39.13,76877.3,0.0,0.72081,0.00014,20.97021]
[1777328340466,39.13,76879.22,0.0,0.72108,0.00014,20.96082]
[1777328344494,39.12,76884.74,0.0,0.72185,0.00014,20.93432]
[1777328347515,39.12,76889.33,0.0,0.72248,0.00014,20.9123]
[1777328352550,39.12,76892.42,0.0,0.72293,0.00014,20.89656]
[1777328357585,39.11,76891.69,0.0,0.72286,0.00014,20.89907]
[1777328362621,39.11,76886.47,0.0,0.72215,0.00014,20.92356]
[1777328363627,39.11,76878.57,0.0,0.72106,0.00014,20.96139]
[1777328368662,39.11,76876.74,0.0,0.7208,0.00014,20.97057]
[1777328373697,39.12,76872.87,0.0,0.72028,0.00014,20.98543]
[1777328378731,39.12,76870.61,0.0,0.71996,0.00014,20.99651]
[1777328383767,39.12,76870.6,0.0,0.71995,0.00014,20.9969]
[1777328388802,39.12,76869.59,0.0,0.7198,0.00014,21.002]
[1777328392835,39.13,76857.22,0.0,0.71807,0.00014,21.06093]
[1777328393843,39.13,76851.95,0.0,0.71734,0.00014,21.08571]
[1777328399884,39.13,76851.45,0.0,0.71726,0.00014,21.08844]
[1777328403911,39.13,76851.93,0.0,0.71733,0.00014,21.08608]
[1777328410961,39.13,76851.78,0.0,0.71732,0.00014,21.08663]
[1777328415996,39.13,76852.0,0.0,0.71735,0.00014,21.08548]
[1777328421031,39.12,76851.76,0.0,0.71732,0.00014,21.0865]
[1777328426066,39.12,76851.38,0.0,0.71727,0.00014,21.08817]
[1777328431101,39.12,76851.6,0.0,0.71733,0.00014,21.08304]
[1777328436135,39.12,76851.59,0.0,0.71733,0.00014,21.08299]
[1777328441170,39.12,76851.39,0.0,0.71731,0.00014,21.08383]
[1777328448221,39.12,76851.47,0.0,0.71732,0.00014,21.08333]
[1777328453256,39.12,76850.2,0.0,0.71715,0.00014,21.08917]
[1777328458290,39.12,76850.02,0.0,0.71713,0.00014,21.08988]
[1777328463325,39.12,76849.77,0.0,0.7171,0.00014,21.0909]
[1777328468360,39.12,76851.1,0.0,0.71729,0.00014,21.08451]
[1777328473395,39.12,76852.59,0.0,0.7175,0.00014,21.07739]
[1777328479438,39.12,76857.99,0.0,0.71825,0.00014,21.05191]
[1777328484473,39.12,76859.86,0.0,0.7185,0.00014,21.04318]
[1777328490516,39.12,76859.24,0.0,0.71841,0.00014,21.0462]
[1777328495551,39.12,76859.1,0.0,0.71842,0.00014,21.04291]
[1777328500586,39.12,76859.94,0.0,0.71853,0.00014,21.03901]
[1777328509649,39.12,76861.63,0.0,0.71876,0.00014,21.03118]
[1777328513677,39.12,76873.62,0.0,0.72042,0.00014,20.97447]
[1777328515690,39.12,76874.99,0.0,0.72062,0.00014,20.96742]
[1777328521733,39.11,76872.81,0.0,0.72037,0.00014,20.97605]
[1777328526768,39.1,76872.67,0.0,0.72038,0.00014,20.97554]
[1777328531803,39.09,76874.13,0.0,0.72061,0.00014,20.9677]
[1777328537304,39.09,76875.05,0.0,0.72074,0.00014,20.96298]
[1777328546907,39.08,76875.01,0.0,0.72082,0.00014,20.96033]
[1777328554965,39.07,76875.46,0.0,0.72095,0.00014,20.95268]
[1777328561006,39.06,76875.66,0.0,0.721,0.00014,20.9507]
[1777328566042,39.06,76876.36,0.0,0.72113,0.00014,20.94632]
[1777328571076,39.05,76876.38,0.0,0.72116,0.00014,20.94521]
[1777328576112,39.04,76876.0,0.0,0.72113,0.00014,20.94601]
[1777328579132,39.04,76866.01,0.0,0.71976,0.00014,20.99329]
[1777328580140,39.04,76861.21,0.0,0.71909,0.00014,21.01613]
[1777328585175,39.04,76860.16,0.0,0.71894,0.00014,21.02132]
[1777328590210,39.05,76859.71,0.0,0.71887,0.00014,21.02366]
[1777328596252,39.05,76860.08,0.0,0.71892,0.00014,21.02215]
[1777328601287,39.05,76860.57,0.0,0.71898,0.00014,21.02003]
[1777328606321,39.05,76863.62,0.0,0.7194,0.00014,21.00583]
[1777328614378,39.05,76864.23,0.0,0.71949,0.00014,20.99941]
[1777328619413,39.05,76864.31,0.0,0.7195,0.00014,20.99934]
[1777328624449,39.06,76865.39,0.0,0.71964,0.00014,20.99453]
[1777328630491,39.06,76867.14,0.0,0.71987,0.00014,20.98664]
[1777328635526,39.06,76870.34,0.0,0.7203,0.00014,20.97182]
[1777328638547,39.06,76864.92,0.0,0.71954,0.00014,20.99779]
[1777328643582,39.06,76861.96,0.0,0.71913,0.00014,21.01204]
[1777328656673,39.07,76862.75,0.0,0.71922,0.00014,21.00878]
[1777328661708,39.07,76862.77,0.0,0.71922,0.00014,21.00887]
[1777328667750,39.07,76862.39,0.0,0.71916,0.00014,21.01088]
[1777328672785,39.07,76862.68,0.0,0.71923,0.00014,21.00567]
[1777328677820,39.07,76862.84,0.0,0.71924,0.00014,21.0051]
[1777328683862,39.07,76863.09,0.0,0.71927,0.00014,21.00413]
[1777328688897,39.07,76862.91,0.0,0.71924,0.00014,21.0052]
[1777328694938,39.07,76863.11,0.0,0.71926,0.00014,21.00447]
[1777328699974,39.08,76863.09,0.0,0.71925,0.00014,21.00475]
[1777328705011,39.08,76862.66,0.0,0.71919,0.00014,21.00695]
[1777328710046,39.08,76862.93,0.0,0.71922,0.00014,21.00584]
[1777328716087,39.08,76862.97,0.0,0.71922,0.00014,21.00586]
[1777328721123,39.08,76863.0,0.0,0.71922,0.00014,21.00589]
[1777328726158,39.08,76862.68,0.0,0.71917,0.00014,21.00757]
[1777328731193,39.08,76862.44,0.0,0.71916,0.00014,21.00486]
[1777328737234,39.08,76862.13,0.0,0.71911,0.00014,21.00653]
[1777328744284,39.08,76862.4,0.0,0.71915,0.00014,21.00548]
[1777328747305,39.08,76868.78,0.0,0.72002,0.00014,20.97536]
[1777328748312,39.09,76873.1,0.0,0.72062,0.00014,20.95489]
[1777328753349,39.09,76874.74,0.0,0.72083,0.00014,20.94754]
[1777328758384,39.09,76874.16,0.0,0.72074,0.00014,20.95077]
[1777328763419,39.09,76874.16,0.0,0.72073,0.00014,20.95121]
[1777328768453,39.1,76874.2,0.0,0.72072,0.00014,20.95147]
[1777328773489,39.1,76874.45,0.0,0.72074,0.00014,20.95073]
[1777328778524,39.1,76873.85,0.0,0.72065,0.00014,20.95405]
[1777328781545,39.1,76878.42,0.0,0.72127,0.00014,20.93256]
[1777328786580,39.11,76879.15,0.0,0.72136,0.00014,20.92964]
[1777328791615,39.11,76882.96,0.0,0.72189,0.00014,20.90802]
[1777328798664,39.1,76884.18,0.0,0.7221,0.00014,20.9009]
[1777328808734,39.09,76887.96,0.0,0.72266,0.00014,20.88114]
[1777328819811,39.08,76888.24,0.0,0.72275,0.00014,20.87805]
[1777328826860,39.08,76890.42,0.0,0.72307,0.00014,20.86654]
[1777328831895,39.07,76890.38,0.0,0.72309,0.00014,20.86599]
[1777328836930,39.07,76892.27,0.0,0.72337,0.00014,20.85616]
[1777328838944,39.07,76900.9,0.0,0.72456,0.00014,20.81429]
[1777328839951,39.07,76909.05,0.0,0.72568,0.00014,20.77472]
[1777328841794,39.07,76909.05,0.0,0.72568,0.00014,20.77472]
[1777328841842,39.07,76909.05,0.0,0.72568,0.00014,20.77472]
[1777328841803,39.06,76909.49,0.0,0.72575,0.00014,20.77243]
[1777328847000,39.06,76910.64,0.0,0.72591,0.00014,20.76651]
[1777328852034,39.06,76912.2,0.0,0.72616,0.00014,20.75462]
[1777328854497,39.06,76912.08,0.0,0.72615,0.00014,20.75515]
[1777328861098,39.06,76912.41,0.0,0.7262,0.00014,20.75321]
[1777328866133,39.06,76910.24,0.0,0.72591,0.00014,20.76358]
[1777328872174,39.06,76906.61,0.0,0.72542,0.00014,20.78088]
[1777328877211,39.05,76906.91,0.0,0.72547,0.00014,20.77916]
[1777328881239,39.05,76900.43,0.0,0.72459,0.00014,20.81025]
[1777328882246,39.05,76895.59,0.0,0.72392,0.00014,20.8335]
[1777328887281,39.05,76893.17,0.0,0.72361,0.00014,20.8445]
[1777328892315,39.05,76892.83,0.0,0.72358,0.00014,20.84545]
[1777328897351,39.04,76892.53,0.0,0.72356,0.00014,20.84619]
[1777328902426,39.04,76889.88,0.0,0.72321,0.00014,20.85824]
[1777328907461,39.03,76886.37,0.0,0.72275,0.00014,20.8743]
[1777328912504,39.03,76882.27,0.0,0.72224,0.00014,20.88907]
[1777328917539,39.02,76882.12,0.0,0.72224,0.00014,20.88887]
[1777328922573,39.02,76881.56,0.0,0.72219,0.00014,20.89065]
[1777328928919,39.01,76881.61,0.0,0.72222,0.00014,20.88969]
[1777328936671,39.0,76875.62,0.0,0.72144,0.00014,20.91658]
[1777328941706,39.01,76874.74,0.0,0.72131,0.00014,20.92115]
[1777328946741,39.01,76874.54,0.0,0.72126,0.00014,20.9228]
[1777328952784,39.01,76871.06,0.0,0.72076,0.00014,20.94023]
[1777328957820,39.02,76869.42,0.0,0.72051,0.00014,20.94863]
[1777328962855,39.02,76861.35,0.0,0.71938,0.00014,20.98756]
[1777328967890,39.02,76854.11,0.0,0.71837,0.00014,21.02216]
[1777328970911,39.02,76863.85,0.0,0.71972,0.00014,20.97611]
[1777328972925,39.02,76871.53,0.0,0.72082,0.00014,20.93509]
[1777328977962,39.01,76869.39,0.0,0.72055,0.00014,20.94432]
[1777328978975,39.02,76855.84,0.0,0.71867,0.00014,21.00879]
[1777328979089,39.02,76855.84,0.0,0.71867,0.00014,21.00879]
[1777328979978,39.02,76917.55,0.0,0.72717,0.00014,20.71225]
[1777328980295,39.02,76917.55,0.0,0.72717,0.00014,20.71225]
[1777328980762,39.02,76917.55,0.0,0.72717,0.00014,20.71225]
[1777328980891,39.02,76917.55,0.0,0.72717,0.00014,20.71225]
[1777328980986,39.02,76935.7,0.0,0.72964,0.00014,20.62336]
[1777328981052,39.02,76935.7,0.0,0.72964,0.00014,20.62336]
[1777328981060,39.02,76935.7,0.0,0.72964,0.00014,20.62336]
[1777328981993,39.02,76936.63,0.0,0.72977,0.00014,20.61891]
[1777328982156,39.02,76936.63,0.0,0.72977,0.00014,20.61891]
[1777328982244,39.02,76936.63,0.0,0.72976,0.00014,20.61904]
[1777328983025,39.02,76936.63,0.0,0.72976,0.00014,20.61904]
[1777328987028,39.02,76942.54,0.0,0.73055,0.00014,20.59045]
[1777328992063,39.02,76944.89,0.0,0.73085,0.00014,20.57964]
[1777328993069,39.03,76959.29,0.0,0.7328,0.00014,20.50846]
[1777328994077,39.03,76967.96,0.0,0.73396,0.00013,20.46545]
[1777328995084,39.03,76969.98,0.0,0.73423,0.00013,20.45561]
[1777328998105,39.03,76974.4,0.0,0.73481,0.00013,20.43413]
[1777329000119,39.03,76968.4,0.0,0.73399,0.00013,20.46444]
[1777329003139,39.03,76975.14,0.0,0.73489,0.00013,20.431]
[1777329004320,39.03,76975.14,0.0,0.73489,0.00013,20.431]
[1777329010189,39.03,76975.67,0.0,0.73497,0.00013,20.4281]
[1777329015224,39.03,76979.27,0.0,0.73544,0.00013,20.41059]
[1777329019907,39.04,76983.72,0.0,0.73602,0.00013,20.38889]
[1777329024288,39.04,76991.26,0.0,0.73703,0.00013,20.3511]
[1777329026342,39.04,76991.06,0.0,0.737,0.00013,20.35215]
[1777329026394,39.04,76991.06,0.0,0.737,0.00013,20.35215]
[1777329026634,39.04,76991.59,0.0,0.73707,0.00013,20.34953]
[1777329028316,39.04,76996.52,0.0,0.73773,0.00013,20.32478]
[1777329033351,39.04,76997.39,0.0,0.73787,0.00013,20.31674]
[1777329038387,39.04,76996.5,0.0,0.73774,0.00013,20.32163]
[1777329040401,39.04,77002.03,0.0,0.73847,0.00013,20.29387]
[1777329042415,39.05,77006.91,0.0,0.73912,0.00013,20.2694]
[1777329047450,39.05,77007.2,0.0,0.73914,0.00013,20.2686]
[1777329052484,39.05,77006.88,0.0,0.73908,0.00013,20.27086]
[1777329057520,39.06,77007.0,0.0,0.73908,0.00013,20.27086]
[1777329059534,39.06,77013.08,0.0,0.73989,0.00013,20.24026]
[1777329060540,39.06,77019.25,0.0,0.7407,0.00013,20.20903]
[1777329061548,39.06,77028.06,0.0,0.74187,0.00013,20.16429]
[1777329062554,39.06,77021.48,0.0,0.74099,0.00013,20.19809]
[1777329063562,39.06,77016.64,0.0,0.74034,0.00013,20.22293]
[1777329067590,39.06,77024.23,0.0,0.74133,0.00013,20.18493]
[1777329068597,39.06,77029.43,0.0,0.74202,0.00013,20.15851]
[1777329073632,39.07,77027.59,0.0,0.74175,0.00013,20.16899]
[1777329078667,39.07,77027.71,0.0,0.74174,0.00013,20.1695]
[1777329080681,39.08,77018.55,0.0,0.74051,0.00013,20.21661]
[1777329082695,39.08,77017.58,0.0,0.74037,0.00013,20.22187]
[1777329088010,39.08,77015.59,0.0,0.74009,0.00013,20.23259]
[1777329093772,39.09,77011.19,0.0,0.73951,0.00013,20.2518]
[1777329095786,39.09,77006.45,0.0,0.73888,0.00013,20.276]
[1777329097801,39.09,76995.22,0.0,0.73737,0.00013,20.33284]
[1777329098808,39.09,76997.41,0.0,0.73766,0.00013,20.32183]
[1777329100822,39.09,77002.95,0.0,0.7384,0.00013,20.29396]
[1777329102836,39.09,77008.85,0.0,0.73918,0.00013,20.26428]
[1777329107871,39.09,77009.37,0.0,0.73924,0.00013,20.26222]
[1777329109885,39.09,77014.21,0.0,0.73988,0.00013,20.23793]
[1777329114920,39.1,77014.91,0.0,0.73995,0.00013,20.23512]
[1777329119954,39.1,77015.28,0.0,0.73998,0.00013,20.23402]
[1777329124990,39.1,77016.09,0.0,0.74007,0.00013,20.23073]
[1777329132040,39.11,77018.01,0.0,0.7403,0.00013,20.22212]
[1777329134055,39.11,77023.09,0.0,0.74096,0.00013,20.19664]
[1777329139090,39.16,77025.11,0.0,0.74099,0.00013,20.19625]
[1777329142111,39.18,77020.35,0.0,0.74025,0.00013,20.22443]
[1777329146138,39.18,77014.33,0.0,0.73944,0.00013,20.2555]
[1777329151173,39.19,77014.26,0.0,0.73944,0.00013,20.2524]
[1777329157216,39.19,77013.52,0.0,0.73933,0.00013,20.25692]
[1777329159230,39.19,77008.24,0.0,0.73862,0.00013,20.28382]
[1777329164265,39.19,77004.64,0.0,0.73813,0.00013,20.30247]
[1777329169300,39.2,77004.88,0.0,0.73815,0.00013,20.30168]
[1777329174335,39.2,77004.87,0.0,0.73814,0.00013,20.30211]
[1777329179370,39.2,77005.32,0.0,0.73819,0.00013,20.30022]
[1777329182391,39.2,77011.13,0.0,0.73895,0.00013,20.27117]
[1777329188433,39.2,77009.84,0.0,0.73877,0.00013,20.27836]
[1777329193468,39.21,77007.7,0.0,0.73847,0.00013,20.28959]
[1777329197496,39.21,77000.89,0.0,0.73755,0.00013,20.32414]
[1777329202531,39.21,76999.76,0.0,0.7374,0.00013,20.32999]
[1777329207566,39.21,76999.74,0.0,0.73739,0.00013,20.33025]
[1777329209580,39.21,76994.65,0.0,0.73671,0.00013,20.35584]
[1777329211594,39.21,76988.63,0.0,0.73594,0.00013,20.38185]
[1777329216628,39.21,76988.31,0.0,0.7359,0.00013,20.3833]
[1777329220507,39.21,76988.14,0.0,0.73588,0.00013,20.38404]
[1777329220618,39.21,76988.14,0.0,0.73588,0.00013,20.38404]
[1777329222314,39.21,76988.53,0.0,0.73593,0.00013,20.38201]
[1777329224881,39.21,76988.2,0.0,0.73589,0.00013,20.38362]
[1777329229994,39.21,76987.39,0.0,0.73579,0.00013,20.38746]
[1777329230112,39.21,76987.39,0.0,0.73579,0.00013,20.38746]
[1777329230213,39.21,76987.38,0.0,0.73579,0.00013,20.38742]
[1777329235762,39.2,76988.58,0.0,0.73595,0.00013,20.38117]
[1777329239194,39.2,76988.18,0.0,0.7359,0.00013,20.38309]
[1777329239461,39.2,76987.91,0.0,0.73587,0.00013,20.38439]
[1777329243825,39.2,76988.95,0.0,0.73601,0.00013,20.37902]
[1777329243860,39.2,76988.95,0.0,0.73601,0.00013,20.37902]
[1777329246383,39.2,76988.55,0.0,0.73596,0.00013,20.3809]
[1777329247795,39.2,76991.06,0.0,0.7363,0.00013,20.36831]
[1777329247842,39.2,76991.06,0.0,0.7363,0.00013,20.36831]
[1777329248454,39.2,76993.1,0.0,0.73657,0.00013,20.35807]
[1777329248504,39.2,76993.1,0.0,0.73657,0.00013,20.35807]
[1777329248853,39.2,76994.81,0.0,0.7368,0.00013,20.34949]
[1777329250506,39.2,76995.33,0.0,0.73687,0.00013,20.34688]
[1777329250559,39.2,76995.33,0.0,0.73687,0.00013,20.34688]
[1777329255449,39.2,76997.09,0.0,0.7371,0.00013,20.33805]
[1777329255501,39.2,76997.09,0.0,0.7371,0.00013,20.33805]
[1777329255902,39.2,76996.85,0.0,0.73707,0.00013,20.33926]
[1777329258923,39.2,77003.09,0.0,0.7379,0.00013,20.30796]
[1777329260030,39.2,77003.09,0.0,0.7379,0.00013,20.30796]
[1777329260095,39.2,77003.09,0.0,0.7379,0.00013,20.30796]
[1777329265972,39.2,77006.83,0.0,0.73839,0.00013,20.28961]
[1777329267547,39.21,77007.45,0.0,0.73847,0.00013,20.28656]
[1777329267586,39.21,77007.45,0.0,0.73847,0.00013,20.28656]
[1777329268889,39.21,77007.49,0.0,0.73847,0.00013,20.28643]
[1777329268954,39.21,77007.49,0.0,0.73847,0.00013,20.28643]
[1777329269055,39.21,77007.49,0.0,0.73847,0.00013,20.2865]
[1777329273510,39.21,77008.54,0.0,0.73863,0.00013,20.27743]
[1777329274033,39.21,76995.79,0.0,0.73693,0.00013,20.34159]
[1777329275040,39.21,76990.69,0.0,0.73625,0.00013,20.36713]
[1777329276047,39.21,76982.98,0.0,0.73522,0.00013,20.40561]
[1777329277450,39.21,76983.48,0.0,0.73529,0.00013,20.40306]
[1777329278882,39.21,76986.3,0.0,0.73566,0.00013,20.38893]
[1777329278934,39.21,76986.3,0.0,0.73566,0.00013,20.38893]
[1777329278935,39.21,76986.3,0.0,0.73566,0.00013,20.38893]
[1777329282145,39.21,76986.2,0.0,0.73565,0.00013,20.38931]
[1777329282192,39.21,76986.2,0.0,0.73565,0.00013,20.38931]
[1777329282340,39.21,76986.15,0.0,0.73565,0.00013,20.38952]
[1777329284405,39.21,76982.64,0.0,0.73518,0.00013,20.40694]
[1777329284454,39.21,76982.64,0.0,0.73518,0.00013,20.40694]
[1777329285586,39.21,76982.6,0.0,0.73518,0.00013,20.40708]
[1777329285638,39.21,76982.6,0.0,0.73518,0.00013,20.40708]
[1777329285639,39.21,76982.6,0.0,0.73518,0.00013,20.40708]
[1777329286117,39.21,76982.69,0.0,0.73519,0.00013,20.40657]
[1777329291257,39.2,76980.23,0.0,0.73487,0.00013,20.4186]
[1777329291328,39.2,76979.43,0.0,0.73476,0.00013,20.42252]
[1777329291333,39.2,76979.43,0.0,0.73476,0.00013,20.42252]
[1777329292390,39.2,76980.17,0.0,0.73486,0.00013,20.41876]
[1777329292446,39.2,76980.17,0.0,0.73486,0.00013,20.41876]
[1777329292453,39.2,76980.17,0.0,0.73486,0.00013,20.41876]
[1777329293166,39.2,76958.84,0.0,0.732,0.00013,20.52441]
[1777329293486,39.2,76958.84,0.0,0.732,0.00013,20.52441]
[1777329293537,39.2,76958.84,0.0,0.732,0.00013,20.52441]
[1777329294174,39.2,76951.19,0.0,0.73096,0.00014,20.56224]
[1777329297291,39.21,76952.76,0.0,0.73116,0.00014,20.55476]
[1777329297344,39.21,76952.63,0.0,0.73114,0.00014,20.55552]
[1777329297630,39.21,76952.63,0.0,0.73114,0.00014,20.55552]
[1777329297682,39.21,76952.63,0.0,0.73114,0.00014,20.55552]
[1777329297725,39.21,76952.63,0.0,0.73114,0.00014,20.55552]
[1777329298202,39.21,76952.62,0.0,0.73114,0.00014,20.55569]
[1777329301966,39.21,76955.13,0.0,0.73147,0.00013,20.54372]
[1777329302018,39.21,76955.13,0.0,0.73147,0.00013,20.54372]
[1777329302230,39.21,76960.14,0.0,0.73214,0.00013,20.51916]
[1777329305319,39.21,76959.24,0.0,0.73202,0.00013,20.5236]
[1777329305331,39.21,76958.49,0.0,0.73192,0.00013,20.52713]
[1777329305371,39.21,76958.49,0.0,0.73192,0.00013,20.52713]
[1777329307670,39.21,76954.13,0.0,0.73134,0.00014,20.54826]
[1777329307723,39.21,76954.13,0.0,0.73134,0.00014,20.54826]
[1777329308272,39.21,76954.18,0.0,0.73136,0.00014,20.54782]
[1777329308852,39.21,76954.18,0.0,0.73136,0.00014,20.54782]
[1777329308904,39.21,76954.18,0.0,0.73136,0.00014,20.54782]
[1777329308906,39.21,76954.18,0.0,0.73136,0.00014,20.54782]
[1777329314317,39.2,76953.14,0.0,0.73124,0.00014,20.55181]
[1777329316640,39.2,76957.23,0.0,0.73181,0.00013,20.53128]
[1777329316860,39.2,76957.23,0.0,0.73181,0.00013,20.53128]
[1777329316947,39.2,76957.23,0.0,0.73181,0.00013,20.53128]
[1777329316972,39.2,76957.23,0.0,0.73181,0.00013,20.53128]
[1777329316995,39.2,76957.23,0.0,0.73181,0.00013,20.53128]
[1777329317048,39.2,76957.23,0.0,0.73181,0.00013,20.53111]
[1777329322373,39.19,76959.98,0.0,0.73224,0.00013,20.51541]
[1777329323734,39.19,76959.98,0.0,0.73224,0.00013,20.51541]
[1777329323788,39.19,76959.98,0.0,0.73224,0.00013,20.51541]
[1777329324078,39.19,76959.98,0.0,0.73224,0.00013,20.51541]
[1777329324131,39.19,76959.98,0.0,0.73224,0.00013,20.51541]
[1777329324231,39.18,76960.99,0.0,0.73241,0.00013,20.50884]
[1777329329422,39.17,76961.86,0.0,0.73255,0.00013,20.50384]
[1777329330424,39.17,76961.86,0.0,0.73255,0.00013,20.50384]
[1777329330430,39.17,76961.86,0.0,0.73255,0.00013,20.50384]
[1777329330476,39.17,76961.86,0.0,0.73255,0.00013,20.50384]
[1777329335098,39.17,76960.97,0.0,0.73246,0.00013,20.50395]
[1777329335100,39.17,76960.97,0.0,0.73246,0.00013,20.50395]
[1777329335315,39.17,76960.97,0.0,0.73246,0.00013,20.50395]
[1777329335346,39.17,76960.97,0.0,0.73246,0.00013,20.50395]
[1777329335189,39.17,76960.49,0.0,0.7324,0.00013,20.50637]
[1777329335463,39.17,76958.99,0.0,0.7322,0.00013,20.51378]
[1777329337794,39.17,76958.53,0.0,0.73213,0.00013,20.51607]
[1777329337848,39.17,76958.53,0.0,0.73213,0.00013,20.51607]
[1777329337871,39.17,76958.53,0.0,0.73213,0.00013,20.51607]
[1777329338521,39.17,76957.79,0.0,0.73203,0.00013,20.51975]
[1777329338704,39.17,76957.79,0.0,0.73203,0.00013,20.51975]
[1777329338766,39.17,76958.3,0.0,0.7321,0.00013,20.51723]
[1777329342155,39.17,76958.3,0.0,0.7321,0.00013,20.51723]
[1777329342209,39.17,76958.3,0.0,0.7321,0.00013,20.51723]
[1777329342261,39.17,76958.3,0.0,0.7321,0.00013,20.51723]
[1777329345468,39.17,76956.88,0.0,0.73191,0.00014,20.52428]
[1777329345539,39.17,76956.88,0.0,0.73191,0.00014,20.52428]
[1777329345622,39.17,76956.59,0.0,0.73187,0.00014,20.52571]
[1777329348389,39.17,76956.38,0.0,0.73184,0.00014,20.52675]
[1777329348441,39.17,76956.38,0.0,0.73184,0.00014,20.52675]
[1777329356611,39.17,76956.28,0.0,0.73183,0.00014,20.52725]
[1777329358101,39.17,76956.28,0.0,0.73183,0.00014,20.52725]
[1777329358137,39.17,76956.28,0.0,0.73183,0.00014,20.52725]
[1777329358153,39.17,76956.28,0.0,0.73183,0.00014,20.52725]
[1777329358231,39.17,76956.28,0.0,0.73183,0.00014,20.52725]
[1777329358283,39.17,76956.28,0.0,0.73183,0.00014,20.52725]
[1777329358337,39.17,76956.28,0.0,0.73183,0.00014,20.52725]
[1777329358333,39.17,76956.46,0.0,0.73185,0.00014,20.52636]
[1777329360914,39.17,76956.24,0.0,0.73182,0.00014,20.52745]
[1777329360973,39.17,76956.24,0.0,0.73182,0.00014,20.52745]
[1777329361015,39.17,76959.93,0.0,0.73232,0.00013,20.50928]
[1777329366782,39.18,76960.01,0.0,0.73232,0.00013,20.50926]
[1777329366824,39.18,76960.01,0.0,0.73232,0.00013,20.50926]
[1777329366834,39.18,76960.01,0.0,0.73232,0.00013,20.50926]
[1777329369010,39.18,76959.5,0.0,0.73225,0.00013,20.51192]
[1777329369061,39.18,76959.5,0.0,0.73225,0.00013,20.51192]
[1777329369146,39.18,76958.81,0.0,0.73215,0.00013,20.5154]
[1777329374737,39.18,76959.24,0.0,0.7322,0.00013,20.51384]
[1777329378034,39.18,76963.22,0.0,0.73273,0.00013,20.49414]
[1777329378099,39.18,76963.22,0.0,0.73273,0.00013,20.49414]
[1777329378201,39.18,76963.22,0.0,0.73273,0.00013,20.49414]
[1777329378262,39.18,76963.22,0.0,0.73273,0.00013,20.49414]
[1777329378363,39.18,76965.35,0.0,0.73302,0.00013,20.48347]
[1777329380706,39.17,76966.36,0.0,0.73319,0.00013,20.47723]
[1777329380744,39.17,76966.36,0.0,0.73319,0.00013,20.47723]
[1777329381790,39.16,76966.0,0.0,0.7332,0.00013,20.4769]
[1777329385938,39.15,76966.08,0.0,0.73324,0.00013,20.47524]
[1777329385992,39.15,76966.08,0.0,0.73324,0.00013,20.47524]
[1777329389146,39.15,76967.56,0.0,0.73345,0.00013,20.46757]
[1777329389201,39.15,76967.56,0.0,0.73345,0.00013,20.46757]
[1777329389266,39.15,76967.56,0.0,0.73345,0.00013,20.46757]
[1777329389367,39.15,76967.83,0.0,0.73351,0.00013,20.46525]
[1777329390330,39.15,76967.83,0.0,0.73351,0.00013,20.46525]
[1777329390382,39.15,76967.83,0.0,0.73351,0.00013,20.46525]
[1777329390444,39.14,76965.58,0.0,0.73323,0.00013,20.47545]
[1777329391738,39.14,76964.73,0.0,0.73312,0.00013,20.47956]
[1777329391786,39.14,76964.73,0.0,0.73312,0.00013,20.47956]
[1777329396608,39.14,76962.83,0.0,0.73291,0.00013,20.48433]
[1777329396641,39.14,76962.83,0.0,0.73291,0.00013,20.48433]
[1777329396661,39.14,76962.83,0.0,0.73291,0.00013,20.48433]
[1777329396896,39.14,76962.98,0.0,0.73293,0.00013,20.48346]
[1777329397769,39.14,76962.98,0.0,0.73293,0.00013,20.48346]
[1777329397821,39.14,76962.98,0.0,0.73293,0.00013,20.48346]
[1777329397868,39.14,76962.98,0.0,0.73293,0.00013,20.48346]
[1777329398344,39.14,76962.98,0.0,0.73293,0.00013,20.48346]
[1777329398394,39.14,76962.98,0.0,0.73293,0.00013,20.48346]
[1777329403310,39.14,76967.1,0.0,0.7335,0.00013,20.46246]
[1777329403344,39.14,76967.1,0.0,0.7335,0.00013,20.46246]
[1777329403362,39.14,76967.1,0.0,0.7335,0.00013,20.46246]
[1777329403321,39.14,76968.97,0.0,0.73375,0.00013,20.45307]
[1777329403944,39.13,76968.86,0.0,0.73376,0.00013,20.45273]
[1777329404660,39.13,76968.86,0.0,0.73376,0.00013,20.45273]
[1777329404713,39.13,76968.86,0.0,0.73376,0.00013,20.45273]
[1777329409986,39.1,76969.34,0.0,0.73396,0.00013,20.44534]
[1777329415021,39.09,76969.46,0.0,0.73407,0.00013,20.44097]
[1777329416028,39.08,76974.27,0.0,0.73473,0.00013,20.41625]
[1777329416859,39.08,76974.27,0.0,0.73473,0.00013,20.41625]
[1777329416877,39.08,76974.27,0.0,0.73473,0.00013,20.41625]
[1777329416913,39.08,76974.27,0.0,0.73473,0.00013,20.41625]
[1777329417035,39.08,76976.6,0.0,0.73505,0.00013,20.40456]
[1777329422070,39.08,76978.58,0.0,0.73532,0.00013,20.39453]
[1777329426436,39.08,76978.62,0.0,0.73533,0.00013,20.39429]
[1777329426452,39.08,76978.62,0.0,0.73533,0.00013,20.39429]
[1777329426521,39.08,76978.62,0.0,0.73533,0.00013,20.39429]
[1777329426608,39.08,76978.62,0.0,0.73533,0.00013,20.39424]
[1777329432113,39.08,76978.47,0.0,0.73531,0.00013,20.3949]
[1777329432163,39.08,76978.47,0.0,0.73531,0.00013,20.3949]
[1777329432166,39.08,76978.47,0.0,0.73531,0.00013,20.3949]
[1777329432267,39.08,76978.08,0.0,0.73526,0.00013,20.39683]
[1777329433175,39.08,76978.08,0.0,0.73526,0.00013,20.39683]
[1777329433228,39.08,76978.08,0.0,0.73526,0.00013,20.39683]
[1777329433279,39.08,76978.08,0.0,0.73526,0.00013,20.39683]
[1777329433328,39.08,76977.35,0.0,0.73516,0.00013,20.40046]
[1777329438318,39.08,76976.18,0.0,0.73501,0.00013,20.40617]
[1777329438322,39.08,76976.18,0.0,0.73501,0.00013,20.40617]
[1777329438364,39.08,76976.18,0.0,0.73501,0.00013,20.40617]
[1777329438370,39.08,76976.18,0.0,0.73501,0.00013,20.40617]
[1777329438416,39.08,76976.18,0.0,0.73501,0.00013,20.40617]
[1777329438344,39.08,76976.93,0.0,0.73511,0.00013,20.40239]
[1777329439287,39.08,76976.93,0.0,0.73511,0.00013,20.40239]
[1777329439339,39.08,76976.93,0.0,0.73511,0.00013,20.40239]
[1777329445231,39.08,76977.67,0.0,0.73521,0.00013,20.39845]
[1777329445769,39.08,76977.67,0.0,0.73521,0.00013,20.39845]
[1777329445776,39.08,76977.67,0.0,0.73521,0.00013,20.39845]
[1777329446238,39.08,76977.33,0.0,0.73517,0.00013,20.40011]
[1777329448171,39.08,76978.17,0.0,0.73528,0.00013,20.39588]
[1777329448175,39.08,76978.17,0.0,0.73528,0.00013,20.39588]
[1777329448223,39.08,76978.17,0.0,0.73528,0.00013,20.39588]
[1777329448252,39.08,76977.96,0.0,0.73525,0.00013,20.3969]
[1777329451273,39.08,76972.68,0.0,0.73458,0.00013,20.4191]
[1777329453287,39.07,76966.7,0.0,0.7338,0.00013,20.44776]
[1777329454039,39.07,76966.7,0.0,0.7338,0.00013,20.44776]
[1777329454214,39.07,76966.7,0.0,0.7338,0.00013,20.44776]
[1777329454267,39.07,76966.7,0.0,0.7338,0.00013,20.44776]
[1777329454408,39.07,76966.7,0.0,0.7338,0.00013,20.44776]
[1777329454295,39.07,76961.81,0.0,0.73316,0.00014,20.47124]
[1777329454565,39.07,76961.81,0.0,0.73316,0.00014,20.47124]
[1777329454959,39.07,76961.81,0.0,0.73316,0.00014,20.47124]
[1777329455278,39.07,76961.81,0.0,0.73316,0.00014,20.47124]
[1777329460545,39.06,76964.42,0.0,0.73353,0.00014,20.45779]
[1777329460599,39.06,76964.42,0.0,0.73353,0.00014,20.45779]
[1777329461346,39.06,76964.72,0.0,0.73357,0.00013,20.45611]
[1777329462616,39.06,76965.32,0.0,0.73365,0.00013,20.45303]
[1777329462669,39.06,76965.32,0.0,0.73365,0.00013,20.45303]
[1777329468395,39.06,76968.66,0.0,0.73412,0.00013,20.43592]
[1777329470045,39.06,76968.61,0.0,0.73411,0.00013,20.4361]
[1777329470050,39.06,76968.61,0.0,0.73411,0.00013,20.4361]
[1777329470098,39.06,76968.61,0.0,0.73411,0.00013,20.4361]
[1777329470117,39.06,76968.61,0.0,0.73411,0.00013,20.4361]
[1777329470169,39.06,76968.61,0.0,0.73411,0.00013,20.4361]
[1777329470398,39.06,76968.61,0.0,0.73411,0.00013,20.4361]
[1777329470409,39.06,76971.82,0.0,0.73455,0.00013,20.42001]
[1777329470758,39.06,76971.82,0.0,0.73455,0.00013,20.42001]
[1777329470799,39.06,76971.82,0.0,0.73455,0.00013,20.42001]
[1777329471416,39.06,76973.07,0.0,0.73473,0.00013,20.41323]
[1777329476451,39.06,76975.92,0.0,0.73512,0.00013,20.3988]
[1777329477874,39.06,76976.13,0.0,0.73515,0.00013,20.39772]
[1777329477877,39.06,76976.13,0.0,0.73515,0.00013,20.39772]
[1777329483500,39.05,76976.51,0.0,0.7352,0.00013,20.39569]
[1777329487528,39.05,76972.24,0.0,0.73463,0.00013,20.41698]
[1777329492563,39.05,76970.08,0.0,0.73438,0.00013,20.42612]
[1777329497598,39.03,76970.25,0.0,0.73446,0.00013,20.42288]
[1777329502634,39.03,76969.21,0.0,0.73434,0.00013,20.42741]
[1777329507669,39.03,76968.35,0.0,0.73423,0.00013,20.43143]
[1777329512703,39.03,76968.8,0.0,0.73433,0.00013,20.42482]
[1777329517739,39.03,76967.97,0.0,0.73422,0.00013,20.42862]
[1777329520760,39.02,76963.88,0.0,0.73368,0.00014,20.44883]
[1777329525794,39.02,76962.23,0.0,0.73346,0.00014,20.45662]
[1777329528817,39.02,76967.23,0.0,0.73415,0.00014,20.43144]
[1777329533851,39.02,76968.77,0.0,0.73436,0.00013,20.42349]
[1777329538886,39.02,76970.97,0.0,0.73466,0.00013,20.41229]
[1777329543921,39.02,76970.66,0.0,0.73462,0.00013,20.41366]
[1777329549963,39.02,76968.99,0.0,0.7344,0.00013,20.4218]
[1777329553991,39.02,76964.46,0.0,0.7338,0.00014,20.44421]
[1777329559026,39.01,76964.78,0.0,0.73385,0.00014,20.44228]
[1777329564062,39.01,76964.81,0.0,0.73386,0.00014,20.44181]
[1777329569097,39.01,76963.08,0.0,0.73364,0.00014,20.45013]
[1777329574133,39.01,76963.17,0.0,0.73369,0.00014,20.44528]
[1777329579167,39.01,76965.46,0.0,0.734,0.00014,20.43356]
[1777329585210,39.01,76965.67,0.0,0.73404,0.00014,20.43221]
[1777329590245,39.0,76965.47,0.0,0.73402,0.00014,20.43297]
[1777329595279,39.0,76965.68,0.0,0.73405,0.00014,20.43167]
[1777329600315,39.0,76959.42,0.0,0.73321,0.00014,20.46264]
[1777329605350,39.0,76958.93,0.0,0.73316,0.00014,20.46469]
[1777329610385,39.0,76959.19,0.0,0.7332,0.00014,20.46301]
[1777329615420,39.0,76959.1,0.0,0.7332,0.00014,20.46309]
[1777329620456,38.99,76958.68,0.0,0.73315,0.00014,20.46482]
[1777329625491,38.99,76958.92,0.0,0.73319,0.00014,20.46328]
[1777329630527,38.99,76958.55,0.0,0.73315,0.00014,20.46477]
[1777329635562,38.99,76959.07,0.0,0.73326,0.00014,20.45779]
[1777329640597,38.99,76958.78,0.0,0.73323,0.00014,20.45892]
[1777329653754,38.98,76958.8,0.0,0.73325,0.00014,20.45801]
[1777329661810,38.98,76958.59,0.0,0.73324,0.00014,20.45858]
[1777329666845,38.98,76959.22,0.0,0.73333,0.00014,20.45514]
[1777329674900,38.98,76959.41,0.0,0.73337,0.00014,20.45376]
[1777329683963,38.97,76959.6,0.0,0.7334,0.00014,20.45228]
[1777329690603,38.97,76959.6,0.0,0.7334,0.00014,20.45228]
[1777329699068,38.97,76959.72,0.0,0.73347,0.00014,20.44684]
[1777329705110,38.97,76965.93,0.0,0.73432,0.00014,20.41552]
[1777329706117,38.97,76973.29,0.0,0.73531,0.00013,20.37863]
[1777329712161,38.97,76974.19,0.0,0.73543,0.00013,20.37426]
[1777329717196,38.97,76977.28,0.0,0.73584,0.00013,20.35892]
[1777329722231,38.97,76978.34,0.0,0.73598,0.00013,20.35383]
[1777329728272,38.97,76979.39,0.0,0.73611,0.00013,20.34888]
[1777329731294,38.97,76983.51,0.0,0.73666,0.00013,20.32832]
[1777329737336,38.98,76983.98,0.0,0.73671,0.00013,20.32642]
[1777329743378,38.98,76983.33,0.0,0.73661,0.00013,20.33022]
[1777329747406,38.98,76979.07,0.0,0.73603,0.00013,20.35192]
[1777329752441,38.98,76979.18,0.0,0.73607,0.00013,20.34751]
[1777329757476,38.98,76978.4,0.0,0.73596,0.00013,20.35165]
[1777329762511,38.98,76978.44,0.0,0.73596,0.00013,20.35165]
[1777329766538,38.98,76984.0,0.0,0.7367,0.00013,20.32385]
[1777329770567,38.99,76987.69,0.0,0.73719,0.00013,20.30556]
[1777329775601,38.99,76991.14,0.0,0.73764,0.00013,20.28863]
[1777329780637,38.99,76992.01,0.0,0.73774,0.00013,20.28476]
[1777329785672,38.99,76996.88,0.0,0.73838,0.00013,20.2607]
[1777329790707,39.0,76997.51,0.0,0.73845,0.00013,20.25817]
[1777329795742,39.0,76996.01,0.0,0.73823,0.00013,20.2664]
[1777329800777,39.0,76995.57,0.0,0.73816,0.00013,20.26919]
[1777329806818,39.01,76996.08,0.0,0.73821,0.00013,20.26726]
[1777329808955,39.01,76996.53,0.0,0.73827,0.00013,20.2651]
[1777329808985,39.01,77001.51,0.0,0.73893,0.00013,20.23998]
[1777329814881,39.01,77003.65,0.0,0.73923,0.00013,20.22587]
[1777329819916,39.02,77004.92,0.0,0.73938,0.00013,20.22014]
[1777329822936,39.02,77008.7,0.0,0.73987,0.00013,20.20138]
[1777329827972,39.04,77009.22,0.0,0.73985,0.00013,20.20239]
[1777329834075,39.05,77010.27,0.0,0.73993,0.00013,20.1996]
[1777329839111,39.07,77009.72,0.0,0.73976,0.00013,20.20608]
[1777329844146,39.1,77011.44,0.0,0.73982,0.00013,20.20418]
[1777329846161,39.1,77018.37,0.0,0.74074,0.00013,20.16916]
[1777329848175,39.12,77012.03,0.0,0.73982,0.00013,20.2044]
[1777329853210,39.12,77012.0,0.0,0.73977,0.00013,20.20632]
[1777329858245,39.13,77012.37,0.0,0.73978,0.00013,20.20622]
[1777329865294,39.14,77010.92,0.0,0.73953,0.00013,20.21571]
[1777329870329,39.15,77009.36,0.0,0.73928,0.00013,20.22531]
[1777329875364,39.15,77009.36,0.0,0.7393,0.00013,20.2217]
[1777329880399,39.16,77008.88,0.0,0.73923,0.00013,20.22437]
[1777329886441,39.16,77009.25,0.0,0.73927,0.00013,20.22276]
[1777329891476,39.16,77005.09,0.0,0.73871,0.00013,20.24405]
[1777329896510,39.17,77003.06,0.0,0.73836,0.00013,20.25718]
[1777329901546,39.19,77001.13,0.0,0.73803,0.00013,20.27007]
[1777329904567,39.2,77011.48,0.0,0.73937,0.00013,20.21922]
[1777329905574,39.2,77014.63,0.0,0.73977,0.00013,20.20432]
[1777329910609,39.21,77017.33,0.0,0.74009,0.00013,20.19208]
[1777329915643,39.21,77018.27,0.0,0.74021,0.00013,20.1874]
[1777329918669,39.21,77026.82,0.0,0.74134,0.00013,20.14412]
[1777329919677,39.21,77037.38,0.0,0.74272,0.00013,20.09112]
[1777329920103,39.21,77037.38,0.0,0.74272,0.00013,20.09112]
[1777329920348,39.21,77037.38,0.0,0.74272,0.00013,20.09112]
[1777329920684,39.22,77039.13,0.0,0.74292,0.00013,20.08355]
[1777329922632,39.23,77039.37,0.0,0.74292,0.00013,20.08377]
[1777329922697,39.23,77040.49,0.0,0.74303,0.00013,20.07949]
[1777329923197,39.23,77040.49,0.0,0.74303,0.00013,20.07949]
[1777329923233,39.23,77040.49,0.0,0.74303,0.00013,20.07949]
[1777329928744,39.27,77041.2,0.0,0.74295,0.00013,20.08291]
[1777329934010,39.28,77039.54,0.0,0.74268,0.00013,20.09037]
[1777329934030,39.28,77039.54,0.0,0.74268,0.00013,20.09037]
[1777329934087,39.28,77039.54,0.0,0.74268,0.00013,20.0905]
[1777329936800,39.28,77044.77,0.0,0.74336,0.00013,20.06424]
[1777329937911,39.28,77044.77,0.0,0.74336,0.00013,20.06424]
[1777329939601,39.29,77046.98,0.0,0.7436,0.00013,20.05491]
[1777329944812,39.31,77047.11,0.0,0.74352,0.00013,20.05849]
[1777329944891,39.31,77047.11,0.0,0.74352,0.00013,20.05849]
[1777329948496,39.35,77047.22,0.0,0.74335,0.00013,20.06528]
[1777329951001,39.36,77042.09,0.0,0.74263,0.00013,20.09312]
[1777329951229,39.36,77042.09,0.0,0.74263,0.00013,20.09312]
[1777329951443,39.36,77042.09,0.0,0.74263,0.00013,20.09312]
[1777329951581,39.36,77042.09,0.0,0.74263,0.00013,20.09312]
[1777329951616,39.36,77042.09,0.0,0.74263,0.00013,20.09312]
[1777329951905,39.36,77040.38,0.0,0.7424,0.00013,20.10193]
[1777329953919,39.36,77034.85,0.0,0.74167,0.00013,20.13018]
[1777329955617,39.36,77033.06,0.0,0.74143,0.00013,20.13933]
[1777329955669,39.36,77033.06,0.0,0.74143,0.00013,20.13933]
[1777329960817,39.36,77031.71,0.0,0.74125,0.00013,20.14646]
[1777329960869,39.36,77031.71,0.0,0.74125,0.00013,20.14646]
[1777329963989,39.36,77038.42,0.0,0.74212,0.00013,20.11273]
[1777329965013,39.36,77038.42,0.0,0.74212,0.00013,20.11273]
[1777329965071,39.36,77038.42,0.0,0.74212,0.00013,20.11273]
[1777329965742,39.36,77038.42,0.0,0.74212,0.00013,20.11273]
[1777329965794,39.36,77038.42,0.0,0.74212,0.00013,20.11273]
[1777329965844,39.37,77038.23,0.0,0.74205,0.00013,20.11562]
[1777329971049,39.39,77037.95,0.0,0.74194,0.00013,20.11994]
[1777329976566,39.39,77036.86,0.0,0.74179,0.00013,20.12579]
[1777329976617,39.39,77036.86,0.0,0.74179,0.00013,20.12579]
[1777329976626,39.39,77043.83,0.0,0.74271,0.00013,20.09053]
[1777329979889,39.39,77042.64,0.0,0.74255,0.00013,20.0966]
[1777329979955,39.39,77042.64,0.0,0.74255,0.00013,20.0966]
[1777329982874,39.39,77044.39,0.0,0.74278,0.00013,20.0879]
[1777329982926,39.39,77044.39,0.0,0.74278,0.00013,20.0879]
[1777329983150,39.39,77044.35,0.0,0.74276,0.00013,20.08851]
[1777329983358,39.39,77044.35,0.0,0.74276,0.00013,20.08851]
[1777329983442,39.39,77046.3,0.0,0.74301,0.00013,20.079]
[1777329987165,39.4,77047.16,0.0,0.74309,0.00013,20.07566]
[1777329987169,39.4,77047.16,0.0,0.74309,0.00013,20.07566]
[1777329993099,39.4,77048.64,0.0,0.7433,0.00013,20.06477]
[1777329993113,39.4,77048.64,0.0,0.7433,0.00013,20.06477]
[1777329994219,39.4,77049.83,0.0,0.74345,0.00013,20.05877]
[1777329994271,39.4,77049.83,0.0,0.74345,0.00013,20.05877]
[1777329994320,39.41,77050.42,0.0,0.7435,0.00013,20.05695]
[1777330000253,39.42,77049.01,0.0,0.74325,0.00013,20.06698]
[1777330001976,39.42,77049.01,0.0,0.74325,0.00013,20.06698]
[1777330002001,39.42,77049.01,0.0,0.74325,0.00013,20.06698]
[1777330002254,39.42,77050.14,0.0,0.74339,0.00013,20.06129]
[1777330002302,39.42,77050.14,0.0,0.74339,0.00013,20.06129]
[1777330002351,39.42,77049.31,0.0,0.74328,0.00013,20.06556]
[1777330004650,39.42,77047.22,0.0,0.74301,0.00013,20.07622]
[1777330004736,39.42,77047.22,0.0,0.74301,0.00013,20.07622]
[1777330009696,39.42,77043.37,0.0,0.7425,0.00013,20.09602]
[1777330009748,39.42,77043.37,0.0,0.7425,0.00013,20.09602]
[1777330013909,39.42,77043.87,0.0,0.74256,0.00013,20.09366]
[1777330013961,39.42,77043.87,0.0,0.74256,0.00013,20.09366]
[1777330014072,39.42,77043.37,0.0,0.74249,0.00013,20.09624]
[1777330014086,39.42,77043.37,0.0,0.74249,0.00013,20.09624]
[1777330014351,39.42,77042.82,0.0,0.74242,0.00013,20.09908]
[1777330016698,39.42,77042.86,0.0,0.74242,0.00013,20.09892]
[1777330016750,39.42,77042.86,0.0,0.74242,0.00013,20.09892]
[1777330022408,39.43,77046.11,0.0,0.74284,0.00013,20.08281]
[1777330023449,39.43,77046.11,0.0,0.74284,0.00013,20.08281]
[1777330023604,39.43,77046.11,0.0,0.74284,0.00013,20.08281]
[1777330023999,39.43,77046.11,0.0,0.74284,0.00013,20.08281]
[1777330024051,39.43,77047.91,0.0,0.74307,0.00013,20.07373]
[1777330024422,39.43,77048.23,0.0,0.74312,0.00013,20.07216]
[1777330027490,39.43,77047.4,0.0,0.743,0.00013,20.0765]
[1777330027542,39.43,77047.4,0.0,0.743,0.00013,20.0765]
[1777330028451,39.43,77052.18,0.0,0.74363,0.00013,20.05229]
[1777330029161,39.43,77052.18,0.0,0.74363,0.00013,20.05229]
[1777330029208,39.43,77052.18,0.0,0.74363,0.00013,20.05229]
[1777330030956,39.43,77054.85,0.0,0.74398,0.00013,20.03875]
[1777330031008,39.43,77054.85,0.0,0.74398,0.00013,20.03875]
[1777330031069,39.43,77051.1,0.0,0.74348,0.00013,20.05789]
[1777330031121,39.43,77051.1,0.0,0.74348,0.00013,20.05789]
[1777330031472,39.43,77048.87,0.0,0.74319,0.00013,20.06926]
[1777330033484,39.43,77050.16,0.0,0.74336,0.00013,20.06274]
[1777330033535,39.43,77050.16,0.0,0.74336,0.00013,20.06274]
[1777330038189,39.43,77049.56,0.0,0.74328,0.00013,20.06596]
[1777330038242,39.43,77049.56,0.0,0.74328,0.00013,20.06596]
[1777330038829,39.43,77049.56,0.0,0.74328,0.00013,20.06596]
[1777330038873,39.43,77049.56,0.0,0.74328,0.00013,20.06596]
[1777330038930,39.43,77050.7,0.0,0.74342,0.00013,20.06021]
[1777330041806,39.43,77051.0,0.0,0.74346,0.00013,20.05879]
[1777330041858,39.43,77051.0,0.0,0.74346,0.00013,20.05879]
[1777330044816,39.43,77051.61,0.0,0.74354,0.00013,20.05581]
[1777330044819,39.43,77051.61,0.0,0.74354,0.00013,20.05581]
[1777330044982,39.43,77051.29,0.0,0.74349,0.00013,20.05756]
[1777330047497,39.43,77051.39,0.0,0.7435,0.00013,20.05718]
[1777330052385,39.43,77051.3,0.0,0.74351,0.00013,20.05383]
[1777330053901,39.43,77051.3,0.0,0.74351,0.00013,20.05389]
[1777330053953,39.43,77051.3,0.0,0.74351,0.00013,20.05389]
[1777330053997,39.43,77051.25,0.0,0.7435,0.00013,20.0542]
[1777330056521,39.43,77051.25,0.0,0.7435,0.00013,20.05433]
[1777330061683,39.44,77054.66,0.0,0.74394,0.00013,20.03743]
[1777330064055,39.44,77053.84,0.0,0.74383,0.00013,20.04168]
[1777330064060,39.44,77053.84,0.0,0.74383,0.00013,20.04168]
[1777330064102,39.44,77053.25,0.0,0.74375,0.00013,20.04476]
[1777330064704,39.44,77053.15,0.0,0.74373,0.00013,20.04534]
[1777330070746,39.44,77053.59,0.0,0.74378,0.00013,20.04353]
[1777330074789,39.44,77053.95,0.0,0.74382,0.00013,20.04192]
[1777330075003,39.44,77053.95,0.0,0.74382,0.00013,20.04192]
[1777330075051,39.44,77053.95,0.0,0.74382,0.00013,20.04192]
[1777330075099,39.44,77054.02,0.0,0.74383,0.00013,20.04163]
[1777330080816,39.44,77054.05,0.0,0.74382,0.00013,20.0419]
[1777330081283,39.44,77054.05,0.0,0.74382,0.00013,20.0419]
[1777330081546,39.44,77054.05,0.0,0.74382,0.00013,20.0419]
[1777330081598,39.44,77054.05,0.0,0.74382,0.00013,20.0419]
[1777330081822,39.44,77055.08,0.0,0.74396,0.00013,20.03673]
[1777330086857,39.45,77054.66,0.0,0.74389,0.00013,20.03924]
[1777330087643,39.45,77054.66,0.0,0.74389,0.00013,20.03924]
[1777330087694,39.45,77054.66,0.0,0.74389,0.00013,20.03924]
[1777330087888,39.45,77054.66,0.0,0.74389,0.00013,20.03924]
[1777330087941,39.45,77054.66,0.0,0.74389,0.00013,20.03924]
[1777330088043,39.45,77054.64,0.0,0.74389,0.00013,20.03941]
[1777330091615,39.45,77050.86,0.0,0.74339,0.00013,20.0588]
[1777330091899,39.45,77050.61,0.0,0.74335,0.00013,20.06012]
[1777330096934,39.45,77050.62,0.0,0.74335,0.00013,20.0603]
[1777330101010,39.45,77050.28,0.0,0.7433,0.00013,20.06216]
[1777330101064,39.45,77050.28,0.0,0.7433,0.00013,20.06216]
[1777330101158,39.45,77051.18,0.0,0.74342,0.00013,20.05764]
[1777330101210,39.45,77051.18,0.0,0.74342,0.00013,20.05764]
[1777330101968,39.45,77050.12,0.0,0.74328,0.00013,20.06307]
[1777330105997,39.45,77054.52,0.0,0.74385,0.00013,20.04091]
[1777330106403,39.45,77054.52,0.0,0.74385,0.00013,20.04091]
[1777330106450,39.45,77054.52,0.0,0.74385,0.00013,20.04091]
[1777330106497,39.45,77054.52,0.0,0.74385,0.00013,20.04091]
[1777330106549,39.45,77054.52,0.0,0.74385,0.00013,20.04091]
[1777330107003,39.45,77053.67,0.0,0.74374,0.00013,20.04529]
[1777330112119,39.45,77054.19,0.0,0.74383,0.00013,20.03876]
[1777330112170,39.45,77051.73,0.0,0.74351,0.00013,20.05131]
[1777330118083,39.45,77053.81,0.0,0.74377,0.00013,20.04097]
[1777330121437,39.45,77052.12,0.0,0.74355,0.00013,20.04967]
[1777330121480,39.45,77052.12,0.0,0.74355,0.00013,20.04967]
[1777330121695,39.45,77052.12,0.0,0.74355,0.00013,20.04967]
[1777330121746,39.45,77052.12,0.0,0.74355,0.00013,20.04967]
[1777330122111,39.45,77050.33,0.0,0.74331,0.00013,20.05879]
[1777330128154,39.45,77050.08,0.0,0.74328,0.00013,20.06017]
[1777330128350,39.45,77050.08,0.0,0.74328,0.00013,20.06017]
[1777330128395,39.45,77050.08,0.0,0.74328,0.00013,20.06017]
[1777330128462,39.45,77050.08,0.0,0.74328,0.00013,20.06017]
[1777330128558,39.45,77050.08,0.0,0.74328,0.00013,20.06018]
[1777330135204,39.45,77050.45,0.0,0.74332,0.00013,20.0584]
[1777330137304,39.45,77050.45,0.0,0.74332,0.00013,20.0584]
[1777330137354,39.45,77050.45,0.0,0.74332,0.00013,20.0584]
[1777330137398,39.45,77050.45,0.0,0.74332,0.00013,20.0584]
[1777330137410,39.45,77050.45,0.0,0.74332,0.00013,20.0584]
[1777330137442,39.45,77050.74,0.0,0.74336,0.00013,20.05697]
[1777330140239,39.46,77055.15,0.0,0.74394,0.00013,20.03462]
[1777330142317,39.46,77054.12,0.0,0.7438,0.00013,20.0399]
[1777330142324,39.46,77054.12,0.0,0.7438,0.00013,20.0399]
[1777330148295,39.46,77054.51,0.0,0.74385,0.00013,20.03814]
[1777330153331,39.46,77054.36,0.0,0.74382,0.00013,20.03904]
[1777330158017,39.46,77054.36,0.0,0.74382,0.00013,20.03904]
[1777330158026,39.46,77054.36,0.0,0.74382,0.00013,20.03904]
[1777330158531,39.46,77054.36,0.0,0.74382,0.00013,20.03916]
[1777330158583,39.46,77054.36,0.0,0.74382,0.00013,20.03916]
[1777330158589,39.46,77053.05,0.0,0.74365,0.00013,20.04584]
[1777330162222,39.46,77052.7,0.0,0.7436,0.00013,20.04765]
[1777330167429,39.46,77048.01,0.0,0.74299,0.00013,20.07143]
[1777330173177,39.46,77048.34,0.0,0.74306,0.00013,20.06561]
[1777330173713,39.46,77048.47,0.0,0.74308,0.00013,20.06494]
[1777330173996,39.46,77048.47,0.0,0.74308,0.00013,20.06494]
[1777330174072,39.46,77052.44,0.0,0.7436,0.00013,20.04478]
[1777330174478,39.46,77057.61,0.0,0.74428,0.00013,20.0185]
[1777330179514,39.46,77059.12,0.0,0.74447,0.00013,20.0111]
[1777330184549,39.46,77060.06,0.0,0.74458,0.00013,20.0066]
[1777330189583,39.46,77061.59,0.0,0.74478,0.00013,19.99908]
[1777330194619,39.46,77063.97,0.0,0.74508,0.00013,19.98725]
[1777330199654,39.46,77064.2,0.0,0.7451,0.00013,19.98638]
[1777330203684,39.47,77060.1,0.0,0.74456,0.00013,20.0075]
[1777330209726,39.47,77059.68,0.0,0.7445,0.00013,20.00997]
[1777330214761,39.47,77053.65,0.0,0.7437,0.00013,20.0409]
[1777330219796,39.47,77048.85,0.0,0.74307,0.00013,20.0653]
[1777330224831,39.47,77037.97,0.0,0.74164,0.00013,20.12031]
[1777330226844,39.47,77033.71,0.0,0.74108,0.00013,20.14178]
[1777330231879,39.47,77033.5,0.0,0.74109,0.00013,20.13862]
[1777330236914,39.47,77035.05,0.0,0.74129,0.00013,20.13074]
[1777330240951,39.47,77039.62,0.0,0.74189,0.00013,20.10769]
[1777330245986,39.47,77041.8,0.0,0.74218,0.00013,20.09683]
[1777330251020,39.47,77041.97,0.0,0.74219,0.00013,20.09616]
[1777330256056,39.47,77045.48,0.0,0.74265,0.00013,20.07857]
[1777330261092,39.47,77045.05,0.0,0.74259,0.00013,20.08107]
[1777330266126,39.47,77045.69,0.0,0.74266,0.00013,20.07809]
[1777330271161,39.47,77046.14,0.0,0.74272,0.00013,20.07609]
[1777330276197,39.48,77045.59,0.0,0.74264,0.00013,20.07915]
[1777330281232,39.48,77045.56,0.0,0.74263,0.00013,20.07958]
[1777330284255,39.48,77040.76,0.0,0.74199,0.00013,20.104]
[1777330289290,39.48,77041.32,0.0,0.74206,0.00013,20.10128]
[1777330295332,39.48,77042.01,0.0,0.74218,0.00013,20.09385]
[1777330301374,39.48,77041.82,0.0,0.74215,0.00013,20.09501]
[1777330306409,39.48,77041.63,0.0,0.74212,0.00013,20.09615]
[1777330311444,39.48,77041.5,0.0,0.7421,0.00013,20.09698]
[1777330316479,39.48,77041.76,0.0,0.74213,0.00013,20.09584]
[1777330318492,39.48,77033.06,0.0,0.74098,0.00013,20.13982]
[1777330319500,39.48,77028.7,0.0,0.74041,0.00013,20.16181]
[1777330321514,39.48,77022.01,0.0,0.73952,0.00013,20.19536]
[1777330326549,39.48,77021.77,0.0,0.7395,0.00013,20.19622]
[1777330336619,39.48,77021.77,0.0,0.73952,0.00013,20.19544]
[1777330341654,39.48,77031.62,0.0,0.74083,0.00013,20.14557]
[1777330342661,39.48,77037.74,0.0,0.74164,0.00013,20.11469]
[1777330347695,39.47,77040.7,0.0,0.74203,0.00013,20.09958]
[1777330350671,39.47,77041.48,0.0,0.74213,0.00013,20.09556]
[1777330350723,39.47,77041.48,0.0,0.74213,0.00013,20.09556]
[1777330350772,39.47,77040.98,0.0,0.74207,0.00013,20.09806]
[1777330356759,39.47,77043.62,0.0,0.74245,0.00013,20.08042]
[1777330361793,39.47,77044.93,0.0,0.74262,0.00013,20.07372]
[1777330366828,39.47,77047.81,0.0,0.743,0.00013,20.0591]
[1777330371863,39.47,77048.13,0.0,0.74304,0.00013,20.05749]
[1777330378912,39.47,77047.79,0.0,0.743,0.00013,20.05921]
[1777330383948,39.47,77049.75,0.0,0.74325,0.00013,20.04944]
[1777330388983,39.48,77049.86,0.0,0.74326,0.00013,20.04929]
[1777330392005,39.48,77055.43,0.0,0.74398,0.00013,20.02124]
[1777330397040,39.48,77056.34,0.0,0.74409,0.00013,20.01718]
[1777330402074,39.48,77056.44,0.0,0.74409,0.00013,20.01721]
[1777330409123,39.49,77056.14,0.0,0.74403,0.00013,20.01947]
[1777330414711,39.49,77056.76,0.0,0.74413,0.00013,20.01259]
[1777330416173,39.49,77060.99,0.0,0.74468,0.00013,19.99136]
[1777330419193,39.49,77066.54,0.0,0.74539,0.00013,19.96346]
[1777330424229,39.49,77069.08,0.0,0.7457,0.00013,19.95128]
[1777330429264,39.5,77071.2,0.0,0.74596,0.00013,19.94111]
[1777330434299,39.5,77071.31,0.0,0.74597,0.00013,19.94108]
[1777330441348,39.5,77071.32,0.0,0.74595,0.00013,19.9418]
[1777330446383,39.51,77071.33,0.0,0.74594,0.00013,19.94231]
[1777330451418,39.51,77071.55,0.0,0.74595,0.00013,19.94175]
[1777330456453,39.51,77071.03,0.0,0.74587,0.00013,19.94496]
[1777330461488,39.51,77071.79,0.0,0.74596,0.00013,19.94165]
[1777330466523,39.52,77071.27,0.0,0.74587,0.00013,19.94486]
[1777330471558,39.52,77071.66,0.0,0.74594,0.00013,19.93932]
[1777330477600,39.52,77071.23,0.0,0.74587,0.00013,19.94221]
[1777330482635,39.53,77071.32,0.0,0.74587,0.00013,19.94232]
[1777330489684,39.53,77071.12,0.0,0.74582,0.00013,19.94414]
[1777330494719,39.53,77072.15,0.0,0.74594,0.00013,19.93945]
[1777330499754,39.54,77072.84,0.0,0.74602,0.00013,19.93655]
[1777330504793,39.54,77069.82,0.0,0.7456,0.00013,19.95268]
[1777330509830,39.54,77069.86,0.0,0.7456,0.00013,19.95297]
[1777330515872,39.54,77070.21,0.0,0.74563,0.00013,19.95177]
[1777330520906,39.55,77067.17,0.0,0.74522,0.00013,19.96773]
[1777330525942,39.55,77065.98,0.0,0.74506,0.00013,19.97417]
[1777330531983,39.55,77065.28,0.0,0.74498,0.00013,19.97402]
[1777330538027,39.55,77065.25,0.0,0.74497,0.00013,19.97457]
[1777330543062,39.55,77065.42,0.0,0.74499,0.00013,19.97402]
[1777330553133,39.56,77065.52,0.0,0.74498,0.00013,19.97415]
[1777330556155,39.56,77075.2,0.0,0.74624,0.00013,19.92494]
[1777330561190,39.56,77071.83,0.0,0.74581,0.00013,19.94176]
[1777330565218,39.55,77067.78,0.0,0.74529,0.00013,19.96216]
[1777330570253,39.55,77064.19,0.0,0.74483,0.00013,19.98012]
[1777330576295,39.55,77059.6,0.0,0.74424,0.00013,20.00294]
[1777330582338,39.55,77058.32,0.0,0.74409,0.00013,20.0089]
[1777330587373,39.55,77063.22,0.0,0.74474,0.00013,19.98356]
[1777330592407,39.54,77065.17,0.0,0.74503,0.00013,19.96923]
[1777330597443,39.54,77067.06,0.0,0.74528,0.00013,19.95935]
[1777330602478,39.54,77066.78,0.0,0.74525,0.00013,19.96053]
[1777330608520,39.54,77067.15,0.0,0.74531,0.00013,19.95824]
[1777330610534,39.54,77062.83,0.0,0.74475,0.00013,19.9801]
[1777330616576,39.54,77061.92,0.0,0.74464,0.00013,19.9842]
[1777330621611,39.53,77062.27,0.0,0.7447,0.00013,19.98205]
[1777330626646,39.53,77062.43,0.0,0.74473,0.00013,19.98091]
[1777330631682,39.53,77063.44,0.0,0.74486,0.00013,19.97552]
[1777330636717,39.53,77060.4,0.0,0.74448,0.00013,19.99042]
[1777330639738,39.53,77065.26,0.0,0.74513,0.00013,19.96522]
[1777330644773,39.52,77063.15,0.0,0.74487,0.00013,19.9753]
[1777330649807,39.52,77064.19,0.0,0.74502,0.00013,19.96935]
[1777330654843,39.52,77065.32,0.0,0.74521,0.00013,19.95888]
[1777330659878,39.52,77066.46,0.0,0.74538,0.00013,19.95246]
[1777330664912,39.51,77066.74,0.0,0.74542,0.00013,19.95055]
[1777330667934,39.51,77072.97,0.0,0.74624,0.00013,19.91845]
[1777330672969,39.51,77073.2,0.0,0.74628,0.00013,19.91691]
[1777330678004,39.51,77073.66,0.0,0.74635,0.00013,19.91426]
[1777330684046,39.51,77074.64,0.0,0.74649,0.00013,19.9088]
[1777330689081,39.5,77068.99,0.0,0.74576,0.00013,19.93737]
[1777330694116,39.5,77067.55,0.0,0.74558,0.00013,19.94421]
[1777330699151,39.5,77068.66,0.0,0.74574,0.00013,19.93801]
[1777330704186,39.5,77068.89,0.0,0.74578,0.00013,19.93631]
[1777330708214,39.5,77073.12,0.0,0.74634,0.00013,19.9143]
[1777330713249,39.49,77072.43,0.0,0.74629,0.00013,19.91331]
[1777330718284,39.49,77072.78,0.0,0.74635,0.00013,19.91114]
[1777330723319,39.49,77072.67,0.0,0.74634,0.00013,19.91134]
[1777330729361,39.49,77072.2,0.0,0.74629,0.00013,19.91329]
[1777330734396,39.49,77072.7,0.0,0.74637,0.00013,19.91035]
[1777330740438,39.48,77072.79,0.0,0.74639,0.00013,19.90943]
[1777330746480,39.48,77070.23,0.0,0.74607,0.00013,19.92206]
[1777330752522,39.48,77068.62,0.0,0.74587,0.00013,19.92968]
[1777330757557,39.48,77068.48,0.0,0.74587,0.00013,19.92988]
[1777330763599,39.47,77068.36,0.0,0.74587,0.00013,19.92989]
[1777330768634,39.47,77057.11,0.0,0.74441,0.00013,19.9868]
[1777330769641,39.47,77055.02,0.0,0.74414,0.00013,19.9973]
[1777330774675,39.47,77056.38,0.0,0.74436,0.00013,19.98552]
[1777330779712,39.46,77056.85,0.0,0.74444,0.00013,19.9826]
[1777330784747,39.47,77056.47,0.0,0.74438,0.00013,19.98478]
[1777330789783,39.47,77056.57,0.0,0.74439,0.00013,19.98451]
[1777330794818,39.47,77056.16,0.0,0.74433,0.00013,19.9868]
[1777330796832,39.47,77062.54,0.0,0.74516,0.00013,19.95435]
[1777330800881,39.47,77054.49,0.0,0.7441,0.00013,19.99573]
[1777330801877,39.47,77034.79,0.0,0.74151,0.00013,20.0956]
[1777330802884,39.47,77040.18,0.0,0.74222,0.00013,20.06829]
[1777330803890,39.47,77046.15,0.0,0.74301,0.00013,20.03801]
[1777330808925,39.47,77050.26,0.0,0.74355,0.00013,20.01709]
[1777330809933,39.47,77054.61,0.0,0.74412,0.00013,19.99503]
[1777330812954,39.47,77061.33,0.0,0.74499,0.00013,19.96093]
[1777330813962,39.47,77066.24,0.0,0.74563,0.00013,19.93592]
[1777330816983,39.47,77070.34,0.0,0.74616,0.00013,19.91527]
[1777330822019,39.47,77072.38,0.0,0.74641,0.00013,19.9054]
[1777330828062,39.47,77073.53,0.0,0.74656,0.00013,19.89952]
[1777330837130,39.48,77073.49,0.0,0.74658,0.00013,19.89616]
[1777330847200,39.48,77073.76,0.0,0.74658,0.00013,19.89598]
[1777330852234,39.49,77074.45,0.0,0.74666,0.00013,19.89302]
[1777330858278,39.49,77075.75,0.0,0.74681,0.00013,19.88712]
[1777330862306,39.49,77080.3,0.0,0.74739,0.00013,19.86432]
[1777330864320,39.49,77084.66,0.0,0.74796,0.00013,19.84156]
[1777330869355,39.49,77085.27,0.0,0.74805,0.00013,19.8383]
[1777330874391,39.49,77084.75,0.0,0.74796,0.00013,19.84186]
[1777330878419,39.5,77088.84,0.0,0.74847,0.00013,19.8215]
[1777330883454,39.5,77088.68,0.0,0.74845,0.00013,19.82223]
[1777330888489,39.5,77083.87,0.0,0.74781,0.00013,19.84789]
[1777330890503,39.5,77079.48,0.0,0.74723,0.00013,19.87072]
[1777330895537,39.5,77077.62,0.0,0.747,0.00013,19.87658]
[1777330900572,39.51,77077.31,0.0,0.74695,0.00013,19.87865]
[1777330905608,39.51,77076.4,0.0,0.74682,0.00013,19.88395]
[1777330910642,39.51,77075.89,0.0,0.74674,0.00013,19.88715]
[1777330915678,39.52,77077.47,0.0,0.74693,0.00013,19.87964]
[1777330920713,39.52,77078.6,0.0,0.74706,0.00013,19.87449]
[1777330925749,39.52,77077.83,0.0,0.74694,0.00013,19.87911]
[1777330930783,39.52,77074.6,0.0,0.74651,0.00013,19.89625]
[1777330935818,39.53,77070.51,0.0,0.74597,0.00013,19.91751]
[1777330941860,39.53,77070.8,0.0,0.74601,0.00013,19.91599]
[1777330944881,39.53,77062.9,0.0,0.74498,0.00013,19.95627]
[1777330945888,39.53,77056.62,0.0,0.74415,0.00013,19.9882]
[1777330947901,39.52,77052.38,0.0,0.7436,0.00013,20.00961]
[1777330949916,39.52,77044.65,0.0,0.74259,0.00013,20.04861]
[1777330952937,39.52,77039.31,0.0,0.74192,0.00013,20.07128]
[1777330957974,39.52,77036.47,0.0,0.74156,0.00013,20.08525]
[1777330959988,39.52,77031.36,0.0,0.74089,0.00013,20.1109]
[1777330965023,39.52,77033.23,0.0,0.74114,0.00013,20.10109]
[1777330970058,39.52,77035.85,0.0,0.7415,0.00013,20.08746]
[1777330975093,39.52,77036.35,0.0,0.74157,0.00013,20.08456]
[1777330980128,39.51,77038.76,0.0,0.7419,0.00013,20.07207]
[1777330985166,39.51,77038.57,0.0,0.74188,0.00013,20.07273]
[1777330988184,39.51,77048.9,0.0,0.74324,0.00013,20.02031]
[1777330991206,39.51,77050.12,0.0,0.74341,0.00013,20.01401]
[1777330996241,39.51,77052.76,0.0,0.74376,0.00013,20.0003]
[1777331001275,39.51,77053.36,0.0,0.74385,0.00013,19.99701]
[1777331006310,39.51,77053.48,0.0,0.74387,0.00013,19.99613]
[1777331011345,39.51,77053.77,0.0,0.74394,0.00013,19.99029]
[1777331017055,39.5,77054.02,0.0,0.74398,0.00013,19.98884]
[1777331019403,39.5,77059.78,0.0,0.74474,0.00013,19.95926]
[1777331023430,39.5,77063.98,0.0,0.74529,0.00013,19.93776]
[1777331028464,39.5,77063.42,0.0,0.74522,0.00013,19.94056]
[1777331033500,39.5,77062.95,0.0,0.74516,0.00013,19.9429]
[1777331038534,39.5,77064.47,0.0,0.74536,0.00013,19.93512]
[1777331041556,39.5,77068.56,0.0,0.74589,0.00013,19.91425]
[1777331049611,39.5,77069.58,0.0,0.74602,0.00013,19.90926]
[1777331056661,39.5,77069.09,0.0,0.74595,0.00013,19.91191]
[1777331061696,39.5,77066.81,0.0,0.74565,0.00013,19.92365]
[1777331066731,39.5,77064.6,0.0,0.74536,0.00013,19.93493]
[1777331071766,39.5,77065.08,0.0,0.74546,0.00013,19.92834]
[1777331076801,39.5,77064.82,0.0,0.74542,0.00013,19.92967]
[1777331082843,39.5,77066.3,0.0,0.74562,0.00013,19.92212]
[1777331087878,39.5,77064.92,0.0,0.74544,0.00013,19.92919]
[1777331092913,39.5,77065.02,0.0,0.74545,0.00013,19.92868]
[1777331097948,39.5,77064.79,0.0,0.74542,0.00013,19.92987]
[1777331102983,39.5,77065.0,0.0,0.74545,0.00013,19.92881]
[1777331111038,39.5,77065.84,0.0,0.74555,0.00013,19.92453]
[1777331118088,39.5,77066.13,0.0,0.74559,0.00013,19.92309]
[1777331123123,39.5,77066.07,0.0,0.74558,0.00013,19.92343]
[1777331128158,39.51,77066.4,0.0,0.74563,0.00013,19.92178]
[1777331133193,39.51,77069.21,0.0,0.74602,0.00013,19.90334]
[1777331139311,39.51,77068.48,0.0,0.74592,0.00013,19.9072]
[1777331144346,39.51,77069.17,0.0,0.74601,0.00013,19.90377]
[1777331151395,39.51,77066.82,0.0,0.7457,0.00013,19.91589]
[1777331156430,39.51,77066.71,0.0,0.74568,0.00013,19.9165]
[1777331161465,39.51,77067.42,0.0,0.74578,0.00013,19.9129]
[1777331166500,39.51,77067.99,0.0,0.74585,0.00013,19.91005]
[1777331171535,39.51,77067.49,0.0,0.74578,0.00013,19.91266]
[1777331176570,39.51,77067.06,0.0,0.74573,0.00013,19.91489]
[1777331181605,39.51,77063.34,0.0,0.74524,0.00013,19.93382]
[1777331186640,39.51,77063.48,0.0,0.74526,0.00013,19.93303]
[1777331191675,39.51,77064.74,0.0,0.74546,0.00013,19.9224]
[1777331196710,39.51,77064.47,0.0,0.74542,0.00013,19.92375]
[1777331201744,39.51,77064.54,0.0,0.74543,0.00013,19.92338]
[1777331206780,39.51,77064.07,0.0,0.74537,0.00013,19.92578]
[1777331211815,39.51,77065.14,0.0,0.74551,0.00013,19.92034]
[1777331216849,39.51,77066.45,0.0,0.74568,0.00013,19.91373]
[1777331221886,39.51,77069.76,0.0,0.74611,0.00013,19.8968]
[1777331226920,39.51,77069.98,0.0,0.74615,0.00013,19.89532]
[1777331231954,39.5,77070.17,0.0,0.7462,0.00013,19.89335]
[1777331237997,39.5,77070.41,0.0,0.74624,0.00013,19.89171]
[1777331244039,39.5,77070.44,0.0,0.74625,0.00013,19.89113]
[1777331250082,39.49,77070.99,0.0,0.74634,0.00013,19.88789]
[1777331255117,39.49,77069.83,0.0,0.74622,0.00013,19.88935]
[1777331261159,39.49,77070.2,0.0,0.74628,0.00013,19.88703]
[1777331266194,39.49,77070.7,0.0,0.74636,0.00013,19.88411]
[1777331271229,39.49,77070.51,0.0,0.74634,0.00013,19.88474]
[1777331280292,39.49,77070.5,0.0,0.74635,0.00013,19.88431]
[1777331285327,39.48,77066.58,0.0,0.74584,0.00013,19.90409]
[1777331290362,39.48,77065.53,0.0,0.74571,0.00013,19.90937]
[1777331295397,39.48,77063.96,0.0,0.7455,0.00013,19.91744]
[1777331300433,39.48,77064.38,0.0,0.74556,0.00013,19.91533]
[1777331305468,39.48,77064.2,0.0,0.74553,0.00013,19.91631]
[1777331310503,39.48,77064.66,0.0,0.74559,0.00013,19.91403]
[1777331316545,39.49,77064.63,0.0,0.74561,0.00013,19.91015]
[1777331321580,39.49,77064.14,0.0,0.74555,0.00013,19.91276]
[1777331327623,39.49,77064.0,0.0,0.74552,0.00013,19.9136]
[1777331330644,39.49,77056.16,0.0,0.7445,0.00013,19.95364]
[1777331333665,39.49,77054.31,0.0,0.74426,0.00013,19.963]
[1777331338700,39.49,77054.29,0.0,0.74426,0.00013,19.96291]
[1777331347763,39.48,77048.93,0.0,0.74356,0.00013,19.98982]
[1777331351791,39.48,77048.49,0.0,0.74351,0.00013,19.99188]
[1777331356826,39.48,77040.3,0.0,0.74244,0.00013,20.03315]
[1777331359847,39.48,77035.22,0.0,0.74177,0.00013,20.05868]
[1777331363875,39.48,77029.39,0.0,0.741,0.00013,20.08819]
[1777331368910,39.48,77026.51,0.0,0.74062,0.00013,20.10265]
[1777331374952,39.48,77023.8,0.0,0.74029,0.00013,20.112]
[1777331379987,39.48,77018.38,0.0,0.73958,0.00013,20.13902]
[1777331385022,39.48,77019.55,0.0,0.73975,0.00013,20.1328]
[1777331391065,39.48,77018.52,0.0,0.73962,0.00013,20.1376]
[1777331396100,39.47,77018.38,0.0,0.73961,0.00013,20.13802]
[1777331401135,39.47,77018.75,0.0,0.73966,0.00013,20.1359]
[1777331407177,39.47,77018.52,0.0,0.73964,0.00013,20.13675]
[1777331412213,39.47,77021.29,0.0,0.74001,0.00013,20.12262]
[1777331419263,39.47,77025.58,0.0,0.74058,0.00013,20.10088]
[1777331428326,39.47,77025.32,0.0,0.74055,0.00013,20.10206]
[1777331435375,39.47,77025.3,0.0,0.74058,0.00013,20.09794]
[1777331442425,39.47,77024.13,0.0,0.74043,0.00013,20.10372]
[1777331447461,39.47,77025.84,0.0,0.74066,0.00013,20.09503]
[1777331452496,39.47,77025.63,0.0,0.74063,0.00013,20.096]
[1777331457531,39.47,77026.67,0.0,0.74077,0.00013,20.09067]
[1777331462569,39.47,77052.14,0.0,0.74413,0.00013,19.96164]
[1777331463576,39.47,77055.08,0.0,0.74452,0.00013,19.94672]
[1777331468610,39.47,77059.2,0.0,0.74506,0.00013,19.92558]
[1777331471632,39.47,77052.32,0.0,0.74416,0.00013,19.96052]
[1777331476666,39.46,77048.81,0.0,0.74371,0.00013,19.97808]
[1777331481701,39.46,77049.21,0.0,0.74377,0.00013,19.9756]
[1777331486737,39.46,77053.94,0.0,0.7444,0.00013,19.95109]
[1777331491772,39.46,77054.65,0.0,0.74453,0.00013,19.94302]
[1777331492778,39.46,77059.05,0.0,0.74511,0.00013,19.92053]
[1777331498387,39.46,77058.75,0.0,0.74508,0.00013,19.92189]
[1777331506877,39.46,77058.54,0.0,0.74506,0.00013,19.92264]
[1777331511912,39.45,77057.15,0.0,0.74488,0.00013,19.92956]
[1777331516947,39.45,77058.06,0.0,0.745,0.00013,19.92472]
[1777331521982,39.45,77053.58,0.0,0.74442,0.00013,19.9474]
[1777331522989,39.45,77049.01,0.0,0.74382,0.00013,19.97063]
[1777331528024,39.45,77048.17,0.0,0.74372,0.00013,19.9746]
[1777331534065,39.45,77048.2,0.0,0.74373,0.00013,19.97409]
[1777331539100,39.45,77045.33,0.0,0.74336,0.00013,19.98822]
[1777331544136,39.45,77045.42,0.0,0.74338,0.00013,19.98741]
[1777331549171,39.44,77045.56,0.0,0.74341,0.00013,19.98637]
[1777331556220,39.44,77044.99,0.0,0.74337,0.00013,19.98469]
[1777331561255,39.44,77044.39,0.0,0.7433,0.00013,19.9874]
[1777331566290,39.44,77043.91,0.0,0.74325,0.00013,19.98951]
[1777331571325,39.44,77043.17,0.0,0.74316,0.00013,19.99295]
[1777331576360,39.44,77044.25,0.0,0.74331,0.00013,19.98725]
[1777331581395,39.43,77045.79,0.0,0.74352,0.00013,19.97914]
[1777331586430,39.43,77046.37,0.0,0.7436,0.00013,19.97596]
[1777331591465,39.43,77045.02,0.0,0.74343,0.00013,19.98258]
[1777331596501,39.43,77046.68,0.0,0.74365,0.00013,19.97391]
[1777331601537,39.43,77046.74,0.0,0.74366,0.00013,19.97341]
[1777331606572,39.43,77047.38,0.0,0.74375,0.00013,19.96996]
[1777331611606,39.43,77046.7,0.0,0.7437,0.00013,19.9691]
[1777331616646,39.43,77046.91,0.0,0.74373,0.00013,19.96786]
[1777331622688,39.43,77046.47,0.0,0.74368,0.00013,19.96989]
[1777331627722,39.43,77047.09,0.0,0.74376,0.00013,19.96654]
[1777331633765,39.42,77047.75,0.0,0.74385,0.00013,19.96299]
[1777331639807,39.42,77048.08,0.0,0.7439,0.00013,19.961]
[1777331644842,39.42,77048.01,0.0,0.7439,0.00013,19.96116]
[1777331649877,39.42,77047.88,0.0,0.74389,0.00013,19.96168]
[1777331654911,39.42,77047.66,0.0,0.74386,0.00013,19.96267]
[1777331659946,39.42,77048.11,0.0,0.74393,0.00013,19.96014]
[1777331664982,39.42,77047.45,0.0,0.74384,0.00013,19.96337]
[1777331670017,39.42,77046.46,0.0,0.74372,0.00013,19.96821]
[1777331674045,39.42,77042.5,0.0,0.74323,0.00013,19.98406]
[1777331679080,39.42,77039.96,0.0,0.7429,0.00013,19.99689]
[1777331684115,39.42,77039.76,0.0,0.74287,0.00013,19.99798]
[1777331694185,39.42,77039.98,0.0,0.74289,0.00013,19.99699]
[1777331699220,39.42,77039.96,0.0,0.74289,0.00013,19.99717]
[1777331704255,39.42,77039.06,0.0,0.74277,0.00013,20.0018]
[1777331708283,39.42,77043.11,0.0,0.7433,0.00013,19.98131]
[1777331710297,39.42,77048.76,0.0,0.74404,0.00013,19.95256]
[1777331715332,39.42,77050.87,0.0,0.74432,0.00013,19.94179]
[1777331721374,39.42,77050.54,0.0,0.74428,0.00013,19.94346]
[1777331726409,39.42,77050.93,0.0,0.74433,0.00013,19.94144]
[1777331728423,39.42,77055.87,0.0,0.74498,0.00013,19.91619]
[1777331733458,39.42,77059.63,0.0,0.7455,0.00013,19.89286]
[1777331737486,39.42,77063.62,0.0,0.74603,0.00013,19.87235]
[1777331742521,39.41,77063.98,0.0,0.74611,0.00013,19.86906]
[1777331747556,39.41,77067.42,0.0,0.74659,0.00013,19.85026]
[1777331754604,39.4,77067.53,0.0,0.74664,0.00013,19.84827]
[1777331759640,39.39,77067.52,0.0,0.74666,0.00013,19.84731]
[1777331764675,39.39,77066.76,0.0,0.74659,0.00013,19.8501]
[1777331769710,39.38,77067.66,0.0,0.74674,0.00013,19.84434]
[1777331770717,39.38,77078.62,0.0,0.74818,0.00013,19.78764]
[1777331771724,39.38,77083.94,0.0,0.74888,0.00013,19.75985]
[1777331776759,39.37,77085.58,0.0,0.74913,0.00013,19.74993]
[1777331785822,39.36,77085.77,0.0,0.74921,0.00013,19.74642]
[1777331790856,39.36,77085.52,0.0,0.74921,0.00013,19.74629]
[1777331795892,39.35,77085.21,0.0,0.74924,0.00013,19.74233]
[1777331800927,39.34,77085.18,0.0,0.74927,0.00013,19.74106]
[1777331805962,39.34,77086.31,0.0,0.74945,0.00013,19.73378]
[1777331808983,39.33,77130.02,0.0,0.75513,0.00013,19.5045]
[1777331809990,39.32,77139.92,0.0,0.7565,0.00013,19.44835]
[1777331810997,39.31,77141.82,0.0,0.75674,0.00013,19.43807]
[1777331813453,39.31,77138.51,0.0,0.75632,0.00013,19.45541]
[1777331813504,39.31,77138.51,0.0,0.75632,0.00013,19.45541]
[1777331819053,39.31,77137.08,0.0,0.75618,0.00013,19.46141]
[1777331822074,39.3,77144.2,0.0,0.75711,0.00013,19.42305]
[1777331827109,39.3,77147.98,0.0,0.75761,0.00013,19.40207]
[1777331830725,39.3,77148.42,0.0,0.75768,0.00013,19.39939]
[1777331830788,39.3,77182.77,0.0,0.76206,0.00013,19.21566]
[1777331831143,39.3,77193.51,0.0,0.76342,0.00013,19.15795]
[1777331832455,39.3,77193.51,0.0,0.76342,0.00013,19.15795]
[1777331832468,39.3,77189.33,0.0,0.7629,0.00013,19.18011]
[1777331833155,39.3,77182.52,0.0,0.76204,0.00013,19.21668]
[1777331834162,39.3,77171.3,0.0,0.76062,0.00013,19.27675]
[1777331836182,39.29,77170.31,0.0,0.76049,0.00013,19.28186]
[1777331838205,39.29,77177.91,0.0,0.76147,0.00013,19.24092]
[1777331842895,39.29,77176.46,0.0,0.76129,0.00013,19.24833]
[1777331846261,39.29,77172.25,0.0,0.76076,0.00013,19.27043]
[1777331849759,39.29,77171.61,0.0,0.76069,0.00013,19.27363]
[1777331849811,39.29,77171.61,0.0,0.76069,0.00013,19.27363]
[1777331849911,39.29,77170.54,0.0,0.76055,0.00013,19.27923]
[1777331852303,39.29,77137.35,0.0,0.75634,0.00013,19.45137]
[1777331853310,39.29,77123.58,0.0,0.75457,0.00013,19.52389]
[1777331854317,39.29,77121.3,0.0,0.75428,0.00013,19.53569]
[1777331855324,39.29,77125.61,0.0,0.75485,0.00013,19.51279]
[1777331858345,39.28,77129.83,0.0,0.7554,0.00013,19.4901]
[1777331863380,39.28,77126.46,0.0,0.75498,0.00013,19.50731]
[1777331868415,39.28,77126.9,0.0,0.75505,0.00013,19.50436]
[1777331873449,39.28,77127.32,0.0,0.75512,0.00013,19.50152]
[1777331878485,39.27,77126.39,0.0,0.75501,0.00013,19.5058]
[1777331880347,39.27,77126.24,0.0,0.755,0.00013,19.50646]
[1777331880578,39.27,77126.24,0.0,0.755,0.00013,19.50646]
[1777331885588,39.27,77124.08,0.0,0.75474,0.00013,19.5169]
[1777331885602,39.27,77124.08,0.0,0.75474,0.00013,19.5169]
[1777331885631,39.27,77124.85,0.0,0.75484,0.00013,19.51262]
[1777331891608,39.26,77126.45,0.0,0.75508,0.00013,19.50292]
[1777331893531,39.26,77126.4,0.0,0.75508,0.00013,19.50298]
[1777331901848,39.25,77126.24,0.0,0.75509,0.00013,19.50262]
[1777331901891,39.25,77126.24,0.0,0.75509,0.00013,19.50262]
[1777331901992,39.25,77126.43,0.0,0.75512,0.00013,19.50102]
[1777331907719,39.25,77126.4,0.0,0.75515,0.00013,19.50003]
[1777331912755,39.24,77126.41,0.0,0.7552,0.00013,19.4949]
[1777331913541,39.24,77126.41,0.0,0.7552,0.00013,19.4949]
[1777331913555,39.24,77126.41,0.0,0.7552,0.00013,19.4949]
[1777331913762,39.24,77126.86,0.0,0.75526,0.00013,19.49235]
[1777331920811,39.24,77126.26,0.0,0.75521,0.00013,19.49434]
[1777331921243,39.24,77126.26,0.0,0.75521,0.00013,19.49434]
[1777331921253,39.24,77126.26,0.0,0.75521,0.00013,19.49434]
[1777331921818,39.24,77126.43,0.0,0.75524,0.00013,19.49327]
[1777331926853,39.23,77126.97,0.0,0.75533,0.00013,19.48958]
[1777331931887,39.23,77129.13,0.0,0.75563,0.00013,19.47735]
[1777331932616,39.23,77129.13,0.0,0.75563,0.00013,19.47735]
[1777331932786,39.23,77129.13,0.0,0.75563,0.00013,19.47735]
[1777331932895,39.23,77129.84,0.0,0.75572,0.00013,19.47345]
[1777331938937,39.22,77130.51,0.0,0.75583,0.00013,19.46908]
[1777331943974,39.22,77130.98,0.0,0.7559,0.00013,19.46591]
[1777331948003,39.22,77127.06,0.0,0.75541,0.00013,19.48612]
[1777331953037,39.22,77127.29,0.0,0.75546,0.00013,19.48412]
[1777331958072,39.21,77127.44,0.0,0.7555,0.00013,19.48252]
[1777331964116,39.21,77128.52,0.0,0.75566,0.00013,19.47583]
[1777331970158,39.2,77128.58,0.0,0.75569,0.00013,19.47453]
[1777331975194,39.2,77128.59,0.0,0.75574,0.00013,19.46947]
[1777331981237,39.2,77128.2,0.0,0.75571,0.00013,19.47054]
[1777331986272,39.19,77128.36,0.0,0.75575,0.00013,19.4689]
[1777331991307,39.19,77128.48,0.0,0.75578,0.00013,19.46751]
[1777331997349,39.18,77129.15,0.0,0.75589,0.00013,19.46297]
[1777332001378,39.18,77132.85,0.0,0.75638,0.00013,19.44285]
[1777332002385,39.18,77140.61,0.0,0.75738,0.00013,19.40153]
[1777332007421,39.18,77142.36,0.0,0.75762,0.00013,19.39197]
[1777332012454,39.18,77143.02,0.0,0.75771,0.00013,19.38794]
[1777332017491,39.18,77143.9,0.0,0.75784,0.00013,19.38274]
[1777332022525,39.17,77139.4,0.0,0.75727,0.00013,19.40627]
[1777332027560,39.17,77136.15,0.0,0.75686,0.00013,19.42316]
[1777332032596,39.17,77135.38,0.0,0.7568,0.00013,19.42268]
[1777332037632,39.17,77135.03,0.0,0.75676,0.00013,19.42415]
[1777332042667,39.17,77138.46,0.0,0.75721,0.00013,19.40555]
[1777332046695,39.17,77142.12,0.0,0.75769,0.00013,19.38587]
[1777332051730,39.17,77143.12,0.0,0.75782,0.00013,19.38027]
[1777332056765,39.16,77139.2,0.0,0.75733,0.00013,19.40067]
[1777332063814,39.16,77140.72,0.0,0.75754,0.00013,19.39208]
[1777332070864,39.16,77138.28,0.0,0.75723,0.00013,19.40468]
[1777332073884,39.16,77133.99,0.0,0.75668,0.00013,19.42729]
[1777332078919,39.16,77134.42,0.0,0.75675,0.00013,19.42463]
[1777332081939,39.16,77138.25,0.0,0.75725,0.00013,19.40407]
[1777332086975,39.16,77138.55,0.0,0.75729,0.00013,19.40223]
[1777332092009,39.15,77139.26,0.0,0.75742,0.00013,19.39405]
[1777332097045,39.15,77141.47,0.0,0.75771,0.00013,19.38212]
[1777332102080,39.15,77146.31,0.0,0.75833,0.00013,19.35613]
[1777332107114,39.15,77145.13,0.0,0.75819,0.00013,19.36215]
[1777332112150,39.15,77146.42,0.0,0.75836,0.00013,19.35493]
[1777332117184,39.15,77146.8,0.0,0.75842,0.00013,19.35261]
[1777332122219,39.15,77147.33,0.0,0.75849,0.00013,19.3496]
[1777332127255,39.15,77147.51,0.0,0.75852,0.00013,19.34848]
[1777332132290,39.15,77146.6,0.0,0.7584,0.00013,19.35313]
[1777332140345,39.15,77146.88,0.0,0.75845,0.00013,19.3513]
[1777332144374,39.15,77156.04,0.0,0.75962,0.00013,19.30238]
[1777332147755,39.15,77158.48,0.0,0.75993,0.00013,19.28929]
[1777332147776,39.15,77158.48,0.0,0.75993,0.00013,19.28929]
[1777332148105,39.15,77158.48,0.0,0.75993,0.00013,19.28929]
[1777332148120,39.15,77162.02,0.0,0.76039,0.00013,19.27027]
[1777332152430,39.15,77166.7,0.0,0.76102,0.00013,19.24097]
[1777332157465,39.15,77165.89,0.0,0.76091,0.00013,19.24528]
[1777332162500,39.14,77166.0,0.0,0.76093,0.00013,19.24438]
[1777332167536,39.14,77165.92,0.0,0.76093,0.00013,19.24448]
[1777332168761,39.14,77165.92,0.0,0.76093,0.00013,19.24448]
[1777332168961,39.14,77165.92,0.0,0.76093,0.00013,19.24448]
[1777332174587,39.14,77164.59,0.0,0.76077,0.00013,19.25112]
[1777332179810,39.14,77164.52,0.0,0.76077,0.00013,19.2512]
[1777332179842,39.14,77155.49,0.0,0.75961,0.00013,19.29967]
[1777332180629,39.14,77149.09,0.0,0.75879,0.00013,19.3339]
[1777332185664,39.14,77146.06,0.0,0.75841,0.00013,19.34982]
[1777332190700,39.14,77145.01,0.0,0.75828,0.00013,19.35515]
[1777332195733,39.14,77145.76,0.0,0.75838,0.00013,19.35087]
[1777332200769,39.13,77146.16,0.0,0.75844,0.00013,19.3485]
[1777332205803,39.13,77145.13,0.0,0.75831,0.00013,19.35377]
[1777332210839,39.13,77145.72,0.0,0.7584,0.00013,19.35039]
[1777332215875,39.13,77145.48,0.0,0.7584,0.00013,19.34728]
[1777332220908,39.13,77146.04,0.0,0.75848,0.00013,19.3441]
[1777332225944,39.13,77149.03,0.0,0.75886,0.00013,19.32802]
[1777332230979,39.13,77149.79,0.0,0.75896,0.00013,19.32389]
[1777332236014,39.13,77148.4,0.0,0.75878,0.00013,19.33129]
[1777332241049,39.13,77148.28,0.0,0.75877,0.00013,19.33185]
[1777332246084,39.13,77148.39,0.0,0.75879,0.00013,19.33118]
[1777332251118,39.13,77148.59,0.0,0.75881,0.00013,19.33002]
[1777332256154,39.13,77145.98,0.0,0.75848,0.00013,19.34385]
[1777332261189,39.13,77145.97,0.0,0.75848,0.00013,19.34372]
[1777332268238,39.13,77146.05,0.0,0.7585,0.00013,19.3431]
[1777332273274,39.13,77146.25,0.0,0.75856,0.00013,19.3377]
[1777332278309,39.13,77147.47,0.0,0.75872,0.00013,19.33107]
[1777332283344,39.13,77149.49,0.0,0.75898,0.00013,19.32021]
[1777332288379,39.13,77151.57,0.0,0.75925,0.00013,19.30907]
[1777332289386,39.13,77144.0,0.0,0.75827,0.00013,19.34954]
[1777332290393,39.13,77134.55,0.0,0.75706,0.00013,19.39987]
[1777332295428,39.12,77134.81,0.0,0.7571,0.00013,19.39805]
[1777332300463,39.12,77135.2,0.0,0.75716,0.00013,19.39557]
[1777332306504,39.12,77135.43,0.0,0.7572,0.00013,19.3939]
[1777332311540,39.12,77135.47,0.0,0.75721,0.00013,19.39334]
[1777332313554,39.12,77142.14,0.0,0.75808,0.00013,19.35765]
[1777332318589,39.12,77142.6,0.0,0.75814,0.00013,19.35505]
[1777332321609,39.12,77138.25,0.0,0.75758,0.00013,19.37818]
[1777332326646,39.12,77137.26,0.0,0.75746,0.00013,19.38322]
[1777332331681,39.11,77137.48,0.0,0.75752,0.00013,19.37756]
[1777332336716,39.11,77139.22,0.0,0.75775,0.00013,19.36807]
[1777332341751,39.11,77138.97,0.0,0.75773,0.00013,19.36923]
[1777332347792,39.11,77138.38,0.0,0.75765,0.00013,19.37215]
[1777332352827,39.11,77137.58,0.0,0.75756,0.00013,19.37621]
[1777332357863,39.11,77138.67,0.0,0.7577,0.00013,19.37018]
[1777332362898,39.11,77140.92,0.0,0.758,0.00013,19.35801]
[1777332367932,39.11,77139.93,0.0,0.75787,0.00013,19.36314]
[1777332372968,39.11,77138.53,0.0,0.75769,0.00013,19.37044]
[1777332375989,39.11,77134.81,0.0,0.75722,0.00013,19.39016]
[1777332382031,39.11,77133.82,0.0,0.7571,0.00013,19.39503]
[1777332387066,39.1,77133.29,0.0,0.75704,0.00013,19.39753]
[1777332392101,39.1,77134.9,0.0,0.75728,0.00013,19.38448]
[1777332397137,39.1,77134.45,0.0,0.75723,0.00013,19.38662]
[1777332402172,39.1,77133.68,0.0,0.75714,0.00013,19.39047]
[1777332407207,39.1,77134.87,0.0,0.7573,0.00013,19.38387]
[1777332409221,39.1,77134.82,0.0,0.75729,0.00013,19.38404]
[1777332412242,39.1,77135.41,0.0,0.75737,0.00013,19.38076]
[1777332417276,39.1,77137.5,0.0,0.75765,0.00013,19.36942]
[1777332422312,39.1,77138.88,0.0,0.75783,0.00013,19.36192]
[1777332427347,39.1,77139.57,0.0,0.75792,0.00013,19.35814]
[1777332434396,39.1,77137.97,0.0,0.75772,0.00013,19.36652]
[1777332439431,39.1,77138.35,0.0,0.75777,0.00013,19.36435]
[1777332446480,39.09,77136.57,0.0,0.75754,0.00013,19.37365]
[1777332451515,39.09,77136.07,0.0,0.75751,0.00013,19.37192]
[1777332459296,39.09,77136.07,0.0,0.75751,0.00013,19.37192]
[1777332462592,39.09,77131.4,0.0,0.75692,0.00013,19.39657]
[1777332467627,39.09,77130.6,0.0,0.75681,0.00013,19.40099]
[1777332474676,39.09,77130.51,0.0,0.7568,0.00013,19.40145]
[1777332479719,39.09,77130.58,0.0,0.75681,0.00013,19.40097]
[1777332484754,39.09,77131.21,0.0,0.75689,0.00013,19.39749]
[1777332490795,39.09,77131.04,0.0,0.75688,0.00013,19.39821]
[1777332495831,39.09,77131.04,0.0,0.75688,0.00013,19.39805]
[1777332500866,39.09,77131.76,0.0,0.75699,0.00013,19.39368]
[1777332505902,39.09,77129.24,0.0,0.75667,0.00013,19.40662]
[1777332511498,39.08,77127.78,0.0,0.75649,0.00013,19.41396]
[1777332516979,39.08,77130.39,0.0,0.75688,0.00013,19.39521]
[1777332522014,39.08,77131.2,0.0,0.75699,0.00013,19.39044]
[1777332527048,39.08,77131.16,0.0,0.757,0.00013,19.39023]
[1777332534098,39.08,77130.71,0.0,0.75695,0.00013,19.39201]
[1777332539132,39.07,77131.16,0.0,0.75702,0.00013,19.38919]
[1777332545175,39.07,77130.42,0.0,0.75694,0.00013,19.39265]
[1777332550209,39.07,77128.76,0.0,0.75673,0.00013,19.40107]
[1777332555245,39.07,77129.2,0.0,0.75679,0.00013,19.39861]
[1777332560279,39.07,77127.07,0.0,0.75652,0.00013,19.40983]
[1777332560968,39.07,77127.07,0.0,0.75652,0.00013,19.40983]
[1777332561247,39.07,77127.07,0.0,0.75652,0.00013,19.40983]
[1777332566322,39.07,77127.39,0.0,0.75656,0.00013,19.40793]
[1777332571357,39.07,77127.64,0.0,0.75663,0.00013,19.40227]
[1777332572604,39.07,77127.64,0.0,0.75663,0.00013,19.40227]
[1777332578406,39.07,77127.78,0.0,0.75665,0.00013,19.40137]
[1777332584447,39.07,77127.93,0.0,0.75667,0.00013,19.40046]
[1777332590490,39.07,77128.05,0.0,0.75669,0.00013,19.39973]
[1777332595525,39.06,77128.5,0.0,0.75675,0.00013,19.39724]
[1777332600560,39.06,77128.86,0.0,0.7568,0.00013,19.39526]
[1777332606602,39.06,77128.77,0.0,0.75679,0.00013,19.39564]
[1777332612646,39.06,77128.35,0.0,0.75674,0.00013,19.39776]
[1777332617681,39.06,77135.55,0.0,0.75767,0.00013,19.35927]
[1777332622716,39.06,77137.44,0.0,0.75791,0.00013,19.34932]
[1777332627750,39.06,77135.17,0.0,0.75762,0.00013,19.36158]
[1777332632786,39.07,77135.13,0.0,0.75764,0.00013,19.35774]
[1777332637821,39.07,77136.35,0.0,0.75779,0.00013,19.35139]
[1777332642856,39.07,77136.41,0.0,0.7578,0.00013,19.35125]
[1777332647890,39.07,77136.7,0.0,0.75784,0.00013,19.34964]
[1777332653934,39.07,77136.65,0.0,0.75783,0.00013,19.3499]
[1777332658969,39.07,77136.72,0.0,0.75784,0.00013,19.3494]
[1777332664009,39.07,77136.85,0.0,0.75786,0.00013,19.3486]
[1777332669041,39.06,77137.0,0.0,0.75788,0.00013,19.34768]
[1777332674076,39.06,77137.4,0.0,0.75794,0.00013,19.34546]
[1777332679110,39.06,77138.59,0.0,0.75809,0.00013,19.33903]
[1777332684146,39.06,77139.08,0.0,0.75816,0.00013,19.33636]
[1777332690187,39.06,77139.18,0.0,0.75817,0.00013,19.33578]
[1777332692202,39.06,77150.04,0.0,0.7596,0.00013,19.27343]
[1777332698243,39.07,77150.95,0.0,0.75971,0.00013,19.26894]
[1777332699592,39.07,77150.95,0.0,0.75971,0.00013,19.26894]
[1777332699641,39.07,77150.95,0.0,0.75971,0.00013,19.26894]
[1777332705293,39.07,77153.34,0.0,0.76001,0.00013,19.25646]
[1777332710328,39.07,77154.35,0.0,0.76014,0.00013,19.25086]
[1777332713697,39.07,77154.35,0.0,0.76014,0.00013,19.25086]
[1777332719391,39.06,77155.78,0.0,0.76033,0.00013,19.24291]
[1777332722714,39.06,77155.91,0.0,0.76035,0.00013,19.24219]
[1777332722763,39.06,77160.15,0.0,0.76089,0.00013,19.21933]
[1777332727447,39.06,77164.75,0.0,0.76148,0.00013,19.19457]
[1777332731475,39.07,77168.34,0.0,0.76194,0.00013,19.17535]
[1777332736509,39.07,77168.87,0.0,0.762,0.00013,19.17264]
[1777332738523,39.07,77181.08,0.0,0.76356,0.00013,19.10659]
[1777332739531,39.07,77183.64,0.0,0.76388,0.00013,19.09274]
[1777332744566,39.07,77183.42,0.0,0.76385,0.00013,19.09414]
[1777332749602,39.07,77184.79,0.0,0.76402,0.00013,19.08697]
[1777332750121,39.07,77184.79,0.0,0.76402,0.00013,19.08697]
[1777332750291,39.07,77184.79,0.0,0.76402,0.00013,19.08697]
[1777332750608,39.07,77185.31,0.0,0.76409,0.00013,19.0842]
[1777332755118,39.07,77185.35,0.0,0.76412,0.00013,19.08001]
[1777332755642,39.07,77185.56,0.0,0.76414,0.00013,19.07893]
[1777332758665,39.07,77193.44,0.0,0.76514,0.00013,19.03624]
[1777332759671,39.07,77198.33,0.0,0.76576,0.00013,19.00964]
[1777332759977,39.07,77198.33,0.0,0.76576,0.00013,19.00964]
[1777332760173,39.07,77198.33,0.0,0.76576,0.00013,19.00964]
[1777332760562,39.07,77198.33,0.0,0.76576,0.00013,19.00964]
[1777332760678,39.07,77199.21,0.0,0.76587,0.00013,19.00489]
[1777332765712,39.07,77197.22,0.0,0.76561,0.00013,19.0159]
[1777332770748,39.07,77197.66,0.0,0.76567,0.00013,19.01365]
[1777332777797,39.07,77197.57,0.0,0.76565,0.00013,19.01436]
[1777332782836,39.07,77198.31,0.0,0.76574,0.00013,19.01049]
[1777332783880,39.07,77198.31,0.0,0.76574,0.00013,19.01049]
[1777332784850,39.07,77198.9,0.0,0.76581,0.00013,19.00735]
[1777332789885,39.07,77198.23,0.0,0.76573,0.00013,19.01119]
[1777332792271,39.07,77198.55,0.0,0.76576,0.00013,19.00951]
[1777332792906,39.07,77198.89,0.0,0.76581,0.00013,19.00769]
[1777332797941,39.08,77199.35,0.0,0.76586,0.00013,19.00537]
[1777332800596,39.08,77199.46,0.0,0.76587,0.00013,19.0048]
[1777332800914,39.08,77199.46,0.0,0.76587,0.00013,19.0048]
[1777332800759,39.08,77198.13,0.0,0.7657,0.00013,19.01211]
[1777332800962,39.08,77188.79,0.0,0.76452,0.00013,19.06288]
[1777332805997,39.08,77189.31,0.0,0.76459,0.00013,19.05997]
[1777332811033,39.07,77188.97,0.0,0.76458,0.00013,19.0575]
[1777332816068,39.07,77189.12,0.0,0.7646,0.00013,19.05662]
[1777332821111,39.07,77189.66,0.0,0.76467,0.00013,19.05363]
[1777332826147,39.07,77189.91,0.0,0.7647,0.00013,19.05222]
[1777332831182,39.07,77189.33,0.0,0.76463,0.00013,19.05534]
[1777332837224,39.07,77189.4,0.0,0.76464,0.00013,19.0549]
[1777332842259,39.07,77189.76,0.0,0.76468,0.00013,19.05293]
[1777332847294,39.07,77195.96,0.0,0.76547,0.00013,19.01923]
[1777332852329,39.07,77196.07,0.0,0.76548,0.00013,19.01876]
[1777332857364,39.07,77195.14,0.0,0.76537,0.00013,19.02378]
[1777332862399,39.07,77195.72,0.0,0.76544,0.00013,19.0206]
[1777332867433,39.07,77195.94,0.0,0.76547,0.00013,19.01938]
[1777332872469,39.07,77195.73,0.0,0.76547,0.00013,19.01627]
[1777332877503,39.07,77196.35,0.0,0.76555,0.00013,19.01285]
[1777332882539,39.07,77195.5,0.0,0.76545,0.00013,19.01739]
[1777332887574,39.07,77196.2,0.0,0.76554,0.00013,19.01352]
[1777332892609,39.07,77196.49,0.0,0.76558,0.00013,19.01188]
[1777332894935,39.07,77197.36,0.0,0.76569,0.00013,19.00713]
[1777332894940,39.07,77211.25,0.0,0.76744,0.00013,18.93134]
[1777332895632,39.07,77219.98,0.0,0.76854,0.00013,18.88355]
[1777332896519,39.07,77219.98,0.0,0.76854,0.00013,18.88355]
[1777332896639,39.07,77221.15,0.0,0.76869,0.00013,18.87708]
[1777332901674,39.07,77216.64,0.0,0.76813,0.00013,18.9017]
[1777332902681,39.07,77212.53,0.0,0.76761,0.00013,18.92422]
[1777332904748,39.07,77213.54,0.0,0.76773,0.00013,18.9187]
[1777332904926,39.07,77213.31,0.0,0.76771,0.00013,18.91997]
[1777332905687,39.07,77213.31,0.0,0.76771,0.00013,18.91997]
[1777332908563,39.07,77213.18,0.0,0.76769,0.00013,18.92071]
[1777332908835,39.07,77213.18,0.0,0.76769,0.00013,18.92071]
[1777332908842,39.07,77214.62,0.0,0.76787,0.00013,18.91286]
[1777332913758,39.07,77220.91,0.0,0.76866,0.00013,18.87866]
[1777332918793,39.07,77213.88,0.0,0.76777,0.00013,18.91707]
[1777332923828,39.07,77213.53,0.0,0.76773,0.00013,18.91891]
[1777332928416,39.07,77210.76,0.0,0.76738,0.00013,18.9341]
[1777332928503,39.07,77210.76,0.0,0.76738,0.00013,18.9341]
[1777332928862,39.07,77210.29,0.0,0.76732,0.00013,18.93668]
[1777332934905,39.07,77211.06,0.0,0.76745,0.00013,18.92834]
[1777332939455,39.07,77210.89,0.0,0.76742,0.00013,18.92936]
[1777332939940,39.07,77209.17,0.0,0.76721,0.00013,18.93879]
[1777332944974,39.07,77210.29,0.0,0.76734,0.00013,18.93278]
[1777332948525,39.08,77210.36,0.0,0.76735,0.00013,18.93262]
[1777332949003,39.08,77208.89,0.0,0.76716,0.00013,18.94072]
[1777332954038,39.08,77209.1,0.0,0.76718,0.00013,18.93988]
[1777332959073,39.08,77203.31,0.0,0.76644,0.00013,18.97171]
[1777332964108,39.08,77202.48,0.0,0.76633,0.00013,18.97652]
[1777332969143,39.08,77202.89,0.0,0.76638,0.00013,18.97457]
[1777332974178,39.08,77203.0,0.0,0.76639,0.00013,18.97425]
[1777332980220,39.08,77202.14,0.0,0.76627,0.00013,18.97929]
[1777332986262,39.08,77202.26,0.0,0.76628,0.00013,18.97896]
[1777332991297,39.08,77202.15,0.0,0.76629,0.00013,18.9756]
[1777332996332,39.09,77202.11,0.0,0.76628,0.00013,18.97611]
[1777333001367,39.09,77202.41,0.0,0.76631,0.00013,18.97477]
[1777333006403,39.09,77202.26,0.0,0.76628,0.00013,18.97597]
[1777333011438,39.09,77202.33,0.0,0.76628,0.00013,18.9759]
[1777333016479,39.09,77211.88,0.0,0.76748,0.00013,18.92408]
[1777333021516,39.09,77213.89,0.0,0.76773,0.00013,18.91336]
[1777333022523,39.09,77220.01,0.0,0.7685,0.00013,18.87991]
[1777333024537,39.09,77226.41,0.0,0.76931,0.00013,18.84481]
[1777333029571,39.09,77227.31,0.0,0.76942,0.00013,18.84003]
[1777333034607,39.09,77227.5,0.0,0.76944,0.00013,18.83917]
[1777333043670,39.1,77228.19,0.0,0.76951,0.00013,18.83578]
[1777333044676,39.1,77222.58,0.0,0.76881,0.00013,18.86661]
[1777333045684,39.1,77217.83,0.0,0.76821,0.00013,18.89273]
[1777333049712,39.1,77212.76,0.0,0.76756,0.00013,18.92069]
[1777333054746,39.1,77213.44,0.0,0.76768,0.00013,18.91296]
[1777333059784,39.1,77212.14,0.0,0.76751,0.00013,18.92023]
[1777333064817,39.1,77212.64,0.0,0.76757,0.00013,18.91766]
[1777333069852,39.1,77211.81,0.0,0.76746,0.00013,18.92236]
[1777333074887,39.1,77211.49,0.0,0.76741,0.00013,18.92428]
[1777333079922,39.1,77212.31,0.0,0.76751,0.00013,18.92016]
[1777333084956,39.1,77215.25,0.0,0.76788,0.00013,18.90426]
[1777333089992,39.1,77218.63,0.0,0.7683,0.00013,18.88608]
[1777333095031,39.11,77220.84,0.0,0.76857,0.00013,18.87436]
[1777333097044,39.11,77216.01,0.0,0.76795,0.00013,18.90095]
[1777333102080,39.11,77214.66,0.0,0.76778,0.00013,18.90856]
[1777333107114,39.11,77214.96,0.0,0.76781,0.00013,18.90713]
[1777333112149,39.11,77214.7,0.0,0.76781,0.00013,18.90454]
[1777333117185,39.11,77215.09,0.0,0.76785,0.00013,18.90262]
[1777333122220,39.11,77214.8,0.0,0.76781,0.00013,18.90442]
[1777333127255,39.11,77215.33,0.0,0.76787,0.00013,18.90172]
[1777333132290,39.11,77215.53,0.0,0.76789,0.00013,18.90082]
[1777333135311,39.11,77221.83,0.0,0.76868,0.00013,18.8665]
[1777333140346,39.11,77219.49,0.0,0.76838,0.00013,18.87964]
[1777333145381,39.12,77219.22,0.0,0.76834,0.00013,18.88146]
[1777333150416,39.12,77216.55,0.0,0.768,0.00013,18.89632]
[1777333155451,39.12,77216.53,0.0,0.76799,0.00013,18.89664]
[1777333160487,39.12,77217.38,0.0,0.76809,0.00013,18.89219]
[1777333165522,39.12,77217.42,0.0,0.76809,0.00013,18.89218]
[1777333169550,39.12,77212.2,0.0,0.76743,0.00013,18.92088]
[1777333174585,39.12,77213.8,0.0,0.76766,0.00013,18.90799]
[1777333179619,39.12,77213.35,0.0,0.7676,0.00013,18.91057]
[1777333184655,39.12,77212.97,0.0,0.76755,0.00013,18.91277]
[1777333189691,39.12,77213.63,0.0,0.76763,0.00013,18.90929]
[1777333194724,39.12,77212.66,0.0,0.76751,0.00013,18.91472]
[1777333199760,39.12,77212.59,0.0,0.7675,0.00013,18.91521]
[1777333203788,39.12,77220.48,0.0,0.76849,0.00013,18.87223]
[1777333207816,39.12,77225.62,0.0,0.76913,0.00013,18.8443]
[1777333212850,39.12,77227.97,0.0,0.76942,0.00013,18.83142]
[1777333218893,39.12,77228.12,0.0,0.76944,0.00013,18.83057]
[1777333223928,39.12,77228.68,0.0,0.76951,0.00013,18.82749]
[1777333228963,39.12,77227.59,0.0,0.76938,0.00013,18.83344]
[1777333233998,39.12,77227.74,0.0,0.76943,0.00013,18.82839]
[1777333238028,39.12,77220.2,0.0,0.76848,0.00013,18.86975]
[1777333243063,39.12,77219.14,0.0,0.76834,0.00013,18.87564]
[1777333248098,39.12,77219.1,0.0,0.76834,0.00013,18.87593]
[1777333253133,39.12,77220.56,0.0,0.76852,0.00013,18.86801]
[1777333258168,39.13,77220.46,0.0,0.76851,0.00013,18.86865]
[1777333264210,39.13,77220.54,0.0,0.76851,0.00013,18.86832]
[1777333269245,39.13,77221.89,0.0,0.76868,0.00013,18.86104]
[1777333274280,39.13,77225.66,0.0,0.76915,0.00013,18.84037]
[1777333279315,39.13,77224.88,0.0,0.76906,0.00013,18.84457]
[1777333286364,39.12,77225.44,0.0,0.76913,0.00013,18.84126]
[1777333291399,39.12,77225.73,0.0,0.76921,0.00013,18.83525]
[1777333296434,39.12,77224.91,0.0,0.76911,0.00013,18.83957]
[1777333301469,39.12,77227.38,0.0,0.76942,0.00013,18.82589]
[1777333306503,39.12,77226.86,0.0,0.76936,0.00013,18.82863]
[1777333311539,39.12,77229.07,0.0,0.76964,0.00013,18.81636]
[1777333316574,39.12,77229.14,0.0,0.76965,0.00013,18.81591]
[1777333321609,39.12,77229.55,0.0,0.7697,0.00013,18.81361]
[1777333324630,39.12,77236.77,0.0,0.77061,0.00013,18.77393]
[1777333329665,39.12,77238.89,0.0,0.77087,0.00013,18.76214]
[1777333334700,39.12,77242.21,0.0,0.77129,0.00012,18.74377]
[1777333338728,39.12,77252.46,0.0,0.77257,0.00012,18.68723]
[1777333340742,39.12,77252.75,0.0,0.7726,0.00012,18.68578]
[1777333343776,39.12,77269.3,0.0,0.77466,0.00012,18.59431]
[1777333344780,39.12,77276.89,0.0,0.7756,0.00012,18.55195]
[1777333346793,39.12,77266.3,0.0,0.77429,0.00012,18.61074]
[1777333348808,39.12,77281.82,0.0,0.77621,0.00012,18.52448]
[1777333349815,39.12,77286.42,0.0,0.77677,0.00012,18.49892]
[1777333354245,39.12,77285.46,0.0,0.77668,0.00012,18.50025]
[1777333354271,39.12,77285.46,0.0,0.77668,0.00012,18.50025]
[1777333355857,39.12,77276.1,0.0,0.77553,0.00012,18.55249]
[1777333358889,39.12,77280.82,0.0,0.77611,0.00012,18.52629]
[1777333363927,39.12,77281.95,0.0,0.77624,0.00012,18.52025]
[1777333364775,39.12,77281.95,0.0,0.77624,0.00012,18.52025]
[1777333365534,39.12,77280.1,0.0,0.77601,0.00012,18.53059]
[1777333365540,39.12,77280.1,0.0,0.77601,0.00012,18.53059]
[1777333365941,39.12,77278.58,0.0,0.77582,0.00012,18.53907]
[1777333368017,39.12,77278.34,0.0,0.77579,0.00012,18.54043]
[1777333368962,39.12,77289.01,0.0,0.77711,0.00012,18.48108]
[1777333369969,39.12,77300.89,0.0,0.77857,0.00012,18.41474]
[1777333370976,39.12,77300.06,0.0,0.77846,0.00012,18.41944]
[1777333374046,39.12,77299.83,0.0,0.77843,0.00012,18.42086]
[1777333374096,39.12,77299.83,0.0,0.77843,0.00012,18.42086]
[1777333375289,39.12,77301.36,0.0,0.77862,0.00012,18.41236]
[1777333375337,39.12,77301.36,0.0,0.77862,0.00012,18.41236]
[1777333375438,39.12,77300.55,0.0,0.77852,0.00012,18.41696]
[1777333377975,39.13,77298.9,0.0,0.77831,0.00012,18.4263]
[1777333383064,39.13,77293.78,0.0,0.77767,0.00012,18.45542]
[1777333383881,39.13,77293.78,0.0,0.77767,0.00012,18.45542]
[1777333383923,39.13,77293.78,0.0,0.77767,0.00012,18.45542]
[1777333384518,39.13,77297.18,0.0,0.77809,0.00012,18.43646]
[1777333386086,39.13,77302.85,0.0,0.77879,0.00012,18.40481]
[1777333388100,39.13,77297.13,0.0,0.77808,0.00012,18.43696]
[1777333390250,39.13,77291.21,0.0,0.77735,0.00012,18.47016]
[1777333395466,39.13,77293.93,0.0,0.77767,0.00012,18.45547]
[1777333395509,39.13,77293.93,0.0,0.77767,0.00012,18.45547]
[1777333395473,39.13,77295.75,0.0,0.7779,0.00012,18.44539]
[1777333396156,39.13,77295.68,0.0,0.77789,0.00012,18.44586]
[1777333398786,39.13,77295.17,0.0,0.77782,0.00012,18.44888]
[1777333398845,39.13,77295.17,0.0,0.77782,0.00012,18.44888]
[1777333401033,39.13,77295.67,0.0,0.77788,0.00012,18.44626]
[1777333405227,39.13,77295.98,0.0,0.77791,0.00012,18.44486]
[1777333407216,39.13,77300.91,0.0,0.77851,0.00012,18.41751]
[1777333407314,39.13,77301.4,0.0,0.77857,0.00012,18.41489]
[1777333411203,39.14,77298.72,0.0,0.77823,0.00012,18.43021]
[1777333411215,39.14,77298.72,0.0,0.77823,0.00012,18.43021]
[1777333412365,39.14,77297.21,0.0,0.77808,0.00012,18.43447]
[1777333412462,39.14,77296.9,0.0,0.77804,0.00012,18.43629]
[1777333414569,39.14,77295.89,0.0,0.77791,0.00012,18.44214]
[1777333414617,39.14,77295.89,0.0,0.77791,0.00012,18.44214]
[1777333418096,39.14,77297.87,0.0,0.77815,0.00012,18.43131]
[1777333418148,39.14,77297.87,0.0,0.77815,0.00012,18.43131]
[1777333420287,39.14,77297.65,0.0,0.77812,0.00012,18.43271]
[1777333420334,39.14,77297.65,0.0,0.77812,0.00012,18.43271]
[1777333420352,39.14,77297.15,0.0,0.77805,0.00012,18.43558]
[1777333423346,39.14,77283.3,0.0,0.77634,0.00012,18.51304]
[1777333423687,39.14,77283.3,0.0,0.77634,0.00012,18.51304]
[1777333423737,39.14,77283.3,0.0,0.77634,0.00012,18.51304]
[1777333424353,39.14,77280.86,0.0,0.77604,0.00012,18.52665]
[1777333429388,39.14,77280.12,0.0,0.77595,0.00012,18.53085]
[1777333434424,39.14,77279.09,0.0,0.77582,0.00012,18.53664]
[1777333437194,39.14,77278.46,0.0,0.77574,0.00012,18.54016]
[1777333437246,39.14,77278.46,0.0,0.77574,0.00012,18.54016]
[1777333437474,39.14,77278.46,0.0,0.77574,0.00012,18.54016]
[1777333437557,39.14,77278.46,0.0,0.77574,0.00012,18.54016]
[1777333437576,39.14,77279.61,0.0,0.77588,0.00012,18.53377]
[1777333438343,39.14,77279.61,0.0,0.77588,0.00012,18.53377]
[1777333438491,39.14,77279.61,0.0,0.77588,0.00012,18.53377]
[1777333441056,39.14,77285.43,0.0,0.7766,0.00012,18.50144]
[1777333441106,39.14,77285.43,0.0,0.7766,0.00012,18.50144]
[1777333441144,39.14,77285.43,0.0,0.7766,0.00012,18.50144]
[1777333441208,39.14,77285.43,0.0,0.7766,0.00012,18.50144]
[1777333441220,39.14,77285.43,0.0,0.7766,0.00012,18.50144]
[1777333441348,39.14,77285.43,0.0,0.7766,0.00012,18.50144]
[1777333441473,39.14,77290.54,0.0,0.77723,0.00012,18.47303]
[1777333441764,39.14,77290.54,0.0,0.77723,0.00012,18.47303]
[1777333447515,39.14,77288.9,0.0,0.77702,0.00012,18.4826]
[1777333448437,39.14,77288.9,0.0,0.77702,0.00012,18.4826]
[1777333448485,39.14,77288.9,0.0,0.77702,0.00012,18.4826]
[1777333448562,39.14,77288.9,0.0,0.77702,0.00012,18.4826]
[1777333448613,39.14,77287.29,0.0,0.77682,0.00012,18.49164]
[1777333449529,39.14,77287.61,0.0,0.77686,0.00012,18.48991]
[1777333451545,39.14,77278.69,0.0,0.77575,0.00012,18.53963]
[1777333451883,39.14,77278.69,0.0,0.77575,0.00012,18.53963]
[1777333451902,39.14,77278.69,0.0,0.77575,0.00012,18.53963]
[1777333451931,39.14,77278.69,0.0,0.77575,0.00012,18.53963]
[1777333451984,39.14,77278.69,0.0,0.77575,0.00012,18.53963]
[1777333452552,39.14,77276.3,0.0,0.77546,0.00012,18.5529]
[1777333457587,39.14,77275.39,0.0,0.77535,0.00012,18.55785]
[1777333460799,39.14,77273.93,0.0,0.77517,0.00012,18.56591]
[1777333460948,39.14,77273.93,0.0,0.77517,0.00012,18.56591]
[1777333464791,39.14,77273.8,0.0,0.77516,0.00012,18.56651]
[1777333464850,39.14,77273.8,0.0,0.77516,0.00012,18.56651]
[1777333465814,39.14,77276.1,0.0,0.77544,0.00012,18.5537]
[1777333465867,39.14,77276.1,0.0,0.77544,0.00012,18.5537]
[1777333465911,39.14,77276.4,0.0,0.77548,0.00012,18.55202]
[1777333467232,39.14,77276.4,0.0,0.77548,0.00012,18.55202]
[1777333467279,39.14,77276.4,0.0,0.77548,0.00012,18.55202]
[1777333472525,39.14,77277.33,0.0,0.77559,0.00012,18.54684]
[1777333472578,39.14,77277.33,0.0,0.77559,0.00012,18.54684]
[1777333472591,39.14,77277.33,0.0,0.77559,0.00012,18.54684]
[1777333472643,39.14,77277.23,0.0,0.77561,0.00012,18.54314]
[1777333472692,39.14,77277.25,0.0,0.77562,0.00012,18.54302]
[1777333475220,39.14,77276.96,0.0,0.77558,0.00012,18.54463]
[1777333475243,39.14,77276.96,0.0,0.77558,0.00012,18.54463]
[1777333478331,39.14,77278.91,0.0,0.77582,0.00012,18.53382]
[1777333478342,39.14,77278.91,0.0,0.77582,0.00012,18.53382]
[1777333483769,39.14,77287.6,0.0,0.77689,0.00012,18.48554]
[1777333484826,39.14,77287.6,0.0,0.77689,0.00012,18.48554]
[1777333484831,39.14,77287.6,0.0,0.77689,0.00012,18.48554]
[1777333484873,39.14,77287.6,0.0,0.77689,0.00012,18.48554]
[1777333484980,39.14,77287.6,0.0,0.77689,0.00012,18.48554]
[1777333485033,39.14,77287.6,0.0,0.77689,0.00012,18.48554]
[1777333485075,39.14,77297.25,0.0,0.77808,0.00012,18.43166]
[1777333486356,39.14,77297.25,0.0,0.77808,0.00012,18.43166]
[1777333486454,39.14,77297.16,0.0,0.77807,0.00012,18.43217]
[1777333488804,39.14,77292.7,0.0,0.77752,0.00012,18.45705]
[1777333490581,39.14,77292.7,0.0,0.77752,0.00012,18.45705]
[1777333490631,39.14,77292.7,0.0,0.77752,0.00012,18.45705]
[1777333490650,39.14,77292.7,0.0,0.77752,0.00012,18.45705]
[1777333490702,39.14,77296.01,0.0,0.77793,0.00012,18.43855]
[1777333490818,39.14,77299.95,0.0,0.77841,0.00012,18.41651]
[1777333493493,39.14,77301.64,0.0,0.77862,0.00012,18.40704]
[1777333493545,39.14,77301.64,0.0,0.77862,0.00012,18.40704]
[1777333496493,39.14,77301.21,0.0,0.77857,0.00012,18.40948]
[1777333496541,39.14,77301.21,0.0,0.77857,0.00012,18.40948]
[1777333496594,39.14,77302.27,0.0,0.7787,0.00012,18.4035]
[1777333501121,39.14,77301.91,0.0,0.77866,0.00012,18.40533]
[1777333501173,39.14,77301.91,0.0,0.77866,0.00012,18.40533]
[1777333502902,39.14,77295.68,0.0,0.77789,0.00012,18.44006]
[1777333507937,39.14,77296.3,0.0,0.77797,0.00012,18.43669]
[1777333508851,39.14,77296.3,0.0,0.77797,0.00012,18.43669]
[1777333508893,39.14,77296.3,0.0,0.77797,0.00012,18.43669]
[1777333508908,39.14,77296.3,0.0,0.77797,0.00012,18.43669]
[1777333508956,39.14,77296.3,0.0,0.77797,0.00012,18.43669]
[1777333509009,39.14,77294.1,0.0,0.7777,0.00012,18.44899]
[1777333514595,39.14,77292.08,0.0,0.77744,0.00012,18.46046]
[1777333514614,39.14,77292.08,0.0,0.77744,0.00012,18.46046]
[1777333514661,39.14,77292.66,0.0,0.77751,0.00012,18.45731]
[1777333515370,39.14,77292.66,0.0,0.77751,0.00012,18.45731]
[1777333515570,39.14,77292.66,0.0,0.77751,0.00012,18.45731]
[1777333521029,39.15,77294.14,0.0,0.77768,0.00012,18.4497]
[1777333525443,39.15,77293.73,0.0,0.77763,0.00012,18.45227]
[1777333525566,39.15,77293.73,0.0,0.77763,0.00012,18.45227]
[1777333525594,39.15,77293.73,0.0,0.77763,0.00012,18.45227]
[1777333525624,39.15,77293.73,0.0,0.77763,0.00012,18.45227]
[1777333525663,39.15,77288.85,0.0,0.77702,0.00012,18.47956]
[1777333531099,39.15,77286.11,0.0,0.77671,0.00012,18.4909]
[1777333532375,39.15,77286.11,0.0,0.77671,0.00012,18.4909]
[1777333532474,39.15,77286.11,0.0,0.77671,0.00012,18.4909]
[1777333532518,39.15,77286.11,0.0,0.77671,0.00012,18.4909]
[1777333532576,39.15,77286.0,0.0,0.7767,0.00012,18.49156]
[1777333538123,39.15,77285.74,0.0,0.77666,0.00012,18.49326]
[1777333541462,39.15,77286.51,0.0,0.77675,0.00012,18.48907]
[1777333541515,39.15,77286.51,0.0,0.77675,0.00012,18.48907]
[1777333541564,39.15,77287.36,0.0,0.77685,0.00012,18.48444]
[1777333542713,39.15,77286.89,0.0,0.7768,0.00012,18.48712]
[1777333543184,39.15,77286.42,0.0,0.77674,0.00012,18.48979]
[1777333545485,39.15,77286.82,0.0,0.77678,0.00012,18.48762]
[1777333546296,39.15,77286.56,0.0,0.77675,0.00012,18.48913]
[1777333546454,39.15,77286.56,0.0,0.77675,0.00012,18.48913]
[1777333549935,39.15,77286.33,0.0,0.77672,0.00012,18.49063]
[1777333549974,39.15,77286.33,0.0,0.77672,0.00012,18.49063]
[1777333550325,39.15,77286.33,0.0,0.77672,0.00012,18.49063]
[1777333550463,39.15,77286.33,0.0,0.77672,0.00012,18.49063]
[1777333550502,39.15,77286.86,0.0,0.77678,0.00012,18.48773]
[1777333554261,39.15,77299.73,0.0,0.77836,0.00012,18.41622]
[1777333554736,39.15,77299.73,0.0,0.77836,0.00012,18.41622]
[1777333554747,39.15,77299.73,0.0,0.77836,0.00012,18.41622]
[1777333554809,39.15,77299.73,0.0,0.77836,0.00012,18.41622]
[1777333555337,39.15,77299.73,0.0,0.77836,0.00012,18.41622]
[1777333555414,39.15,77299.73,0.0,0.77836,0.00012,18.41622]
[1777333555486,39.15,77302.32,0.0,0.77867,0.00012,18.40188]
[1777333560795,39.15,77300.82,0.0,0.77848,0.00012,18.41064]
[1777333560817,39.15,77300.82,0.0,0.77848,0.00012,18.41064]
[1777333560840,39.15,77300.82,0.0,0.77848,0.00012,18.41064]
[1777333560868,39.15,77300.82,0.0,0.77848,0.00012,18.41064]
[1777333561311,39.15,77301.65,0.0,0.77858,0.00012,18.40594]
[1777333563258,39.15,77301.86,0.0,0.77861,0.00012,18.4047]
[1777333563346,39.15,77301.86,0.0,0.77861,0.00012,18.4047]
[1777333568664,39.15,77304.6,0.0,0.77895,0.00012,18.38914]
[1777333568723,39.15,77304.6,0.0,0.77895,0.00012,18.38914]
[1777333568726,39.15,77304.6,0.0,0.77895,0.00012,18.38914]
[1777333568771,39.15,77305.96,0.0,0.77912,0.00012,18.38149]
[1777333569368,39.15,77306.99,0.0,0.77925,0.00012,18.3757]
[1777333574416,39.15,77306.2,0.0,0.77915,0.00012,18.38003]
[1777333574489,39.15,77306.2,0.0,0.77915,0.00012,18.38003]
[1777333574509,39.15,77306.17,0.0,0.77915,0.00012,18.38017]
[1777333575360,39.15,77306.17,0.0,0.77915,0.00012,18.38017]
[1777333575756,39.15,77306.17,0.0,0.77915,0.00012,18.38017]
[1777333577448,39.15,77306.87,0.0,0.77924,0.00012,18.37621]
[1777333578430,39.15,77318.52,0.0,0.78066,0.00012,18.31092]
[1777333579480,39.15,77318.52,0.0,0.78066,0.00012,18.31092]
[1777333579533,39.15,77318.52,0.0,0.78066,0.00012,18.31092]
[1777333579541,39.15,77320.99,0.0,0.78096,0.00012,18.29712]
[1777333585296,39.15,77323.5,0.0,0.78125,0.00012,18.28343]
[1777333585348,39.15,77323.5,0.0,0.78125,0.00012,18.28343]
[1777333590518,39.16,77320.3,0.0,0.78086,0.00012,18.30187]
[1777333592356,39.16,77321.74,0.0,0.78106,0.00012,18.28958]
[1777333592405,39.16,77321.74,0.0,0.78106,0.00012,18.28958]
[1777333592554,39.16,77321.74,0.0,0.78106,0.00012,18.28958]
[1777333592562,39.16,77322.48,0.0,0.78115,0.00012,18.2855]
[1777333592990,39.16,77322.48,0.0,0.78115,0.00012,18.2855]
[1777333595550,39.16,77317.4,0.0,0.78053,0.00012,18.31425]
[1777333596033,39.16,77317.4,0.0,0.78053,0.00012,18.31425]
[1777333596087,39.16,77317.4,0.0,0.78053,0.00012,18.31425]
[1777333596556,39.16,77315.11,0.0,0.78025,0.00012,18.32713]
[1777333601591,39.16,77315.92,0.0,0.78034,0.00012,18.32271]
[1777333603606,39.16,77315.49,0.0,0.78029,0.00012,18.32518]
[1777333606760,39.16,77315.18,0.0,0.78025,0.00012,18.32697]
[1777333609098,39.16,77314.95,0.0,0.78022,0.00012,18.32834]
[1777333609648,39.16,77311.21,0.0,0.77976,0.00012,18.34932]
[1777333614683,39.16,77310.46,0.0,0.77967,0.00012,18.35353]
[1777333619718,39.16,77313.27,0.0,0.78001,0.00012,18.33783]
[1777333624753,39.16,77310.99,0.0,0.77973,0.00012,18.35065]
[1777333629788,39.16,77309.37,0.0,0.77954,0.00012,18.35968]
[1777333631802,39.16,77314.94,0.0,0.78022,0.00012,18.32847]
[1777333636837,39.16,77313.37,0.0,0.78002,0.00012,18.33753]
[1777333641871,39.16,77310.3,0.0,0.77964,0.00012,18.35522]
[1777333646907,39.16,77309.08,0.0,0.77948,0.00012,18.36251]
[1777333651942,39.17,77309.08,0.0,0.7795,0.00012,18.35868]
[1777333656979,39.17,77308.45,0.0,0.77941,0.00012,18.36264]
[1777333660000,39.17,77301.1,0.0,0.77851,0.00012,18.40395]
[1777333663021,39.17,77306.03,0.0,0.77911,0.00012,18.37654]
[1777333668058,39.17,77309.56,0.0,0.77953,0.00012,18.35711]
[1777333673093,39.17,77310.63,0.0,0.77965,0.00012,18.35165]
[1777333678128,39.17,77311.28,0.0,0.77972,0.00012,18.34851]
[1777333682156,39.17,77321.07,0.0,0.78091,0.00012,18.29403]
[1777333684409,39.18,77322.32,0.0,0.78106,0.00012,18.28714]
[1777333684461,39.18,77322.32,0.0,0.78106,0.00012,18.28714]
[1777333690212,39.18,77322.3,0.0,0.78104,0.00012,18.28809]
[1777333694658,39.18,77320.73,0.0,0.78084,0.00012,18.29724]
[1777333700282,39.18,77318.99,0.0,0.78061,0.00012,18.30773]
[1777333703122,39.18,77319.07,0.0,0.78062,0.00012,18.30748]
[1777333707331,39.18,77313.91,0.0,0.77998,0.00012,18.33689]
[1777333712366,39.19,77311.93,0.0,0.77976,0.00012,18.34422]
[1777333717402,39.19,77311.83,0.0,0.77974,0.00012,18.34531]
[1777333722437,39.19,77312.08,0.0,0.77976,0.00012,18.34446]
[1777333727472,39.19,77311.09,0.0,0.77962,0.00012,18.35054]
[1777333732507,39.19,77309.56,0.0,0.77943,0.00012,18.35962]
[1777333737542,39.2,77308.61,0.0,0.7793,0.00012,18.3654]
[1777333742577,39.2,77310.06,0.0,0.77948,0.00012,18.35716]
[1777333747612,39.2,77310.06,0.0,0.77948,0.00012,18.35713]
[1777333752647,39.2,77310.79,0.0,0.77957,0.00012,18.35296]
[1777333757682,39.2,77313.62,0.0,0.77992,0.00012,18.33705]
[1777333759696,39.2,77318.12,0.0,0.78047,0.00012,18.31188]
[1777333763724,39.2,77322.28,0.0,0.78097,0.00012,18.28873]
[1777333767751,39.2,77326.84,0.0,0.78152,0.00012,18.26342]
[1777333769766,39.2,77332.95,0.0,0.78226,0.00012,18.22929]
[1777333774801,39.2,77332.38,0.0,0.78221,0.00012,18.22887]
[1777333777827,39.2,77341.7,0.0,0.78333,0.00012,18.17688]
[1777333782860,39.2,77339.63,0.0,0.78308,0.00012,18.18843]
[1777333787894,39.2,77339.56,0.0,0.78307,0.00012,18.18871]
[1777333792929,39.2,77339.3,0.0,0.78304,0.00012,18.19008]
[1777333798972,39.2,77339.84,0.0,0.78311,0.00012,18.18699]
[1777333804015,39.2,77338.81,0.0,0.78298,0.00012,18.19274]
[1777333809042,39.2,77339.13,0.0,0.78302,0.00012,18.19113]
[1777333814078,39.2,77338.4,0.0,0.78292,0.00012,18.19561]
[1777333819113,39.2,77337.52,0.0,0.78281,0.00012,18.20093]
[1777333823142,39.2,77333.25,0.0,0.78229,0.00012,18.2252]
[1777333825155,39.2,77329.78,0.0,0.78186,0.00012,18.24477]
[1777333830191,39.21,77329.45,0.0,0.78181,0.00012,18.24722]
[1777333835226,39.21,77326.81,0.0,0.78151,0.00012,18.25846]
[1777333840261,39.21,77330.04,0.0,0.78189,0.00012,18.24106]
[1777333845296,39.21,77329.75,0.0,0.78184,0.00012,18.24338]
[1777333850331,39.22,77329.56,0.0,0.7818,0.00012,18.24511]
[1777333852345,39.22,77324.01,0.0,0.78112,0.00012,18.27651]
[1777333855366,39.22,77320.44,0.0,0.78068,0.00012,18.29676]
[1777333860401,39.22,77322.89,0.0,0.78097,0.00012,18.28338]
[1777333865436,39.22,77322.58,0.0,0.78092,0.00012,18.28552]
[1777333870471,39.22,77318.66,0.0,0.78044,0.00012,18.30784]
[1777333875506,39.22,77319.43,0.0,0.78053,0.00012,18.30386]
[1777333880541,39.23,77319.54,0.0,0.78053,0.00012,18.30367]
[1777333885577,39.23,77319.6,0.0,0.78052,0.00012,18.30399]
[1777333890613,39.23,77319.45,0.0,0.78049,0.00012,18.30552]
[1777333896014,39.23,77316.76,0.0,0.78019,0.00012,18.31687]
[1777333901689,39.24,77317.24,0.0,0.78023,0.00012,18.31486]
[1777333906723,39.24,77316.64,0.0,0.78015,0.00012,18.31869]
[1777333911758,39.24,77318.79,0.0,0.7804,0.00012,18.30711]
[1777333916794,39.24,77318.63,0.0,0.78037,0.00012,18.3084]
[1777333921829,39.24,77317.15,0.0,0.78018,0.00012,18.31704]
[1777333926864,39.24,77317.1,0.0,0.78017,0.00012,18.31769]
[1777333931898,39.24,77315.62,0.0,0.77998,0.00012,18.32626]
[1777333936934,39.25,77314.77,0.0,0.77987,0.00012,18.33127]
[1777333941968,39.25,77313.86,0.0,0.77976,0.00012,18.33658]
[1777333947004,39.25,77312.47,0.0,0.77959,0.00012,18.34449]
[1777333951031,39.25,77305.53,0.0,0.77877,0.00012,18.37911]
[1777333954054,39.25,77301.99,0.0,0.77833,0.00012,18.39898]
[1777333960096,39.25,77301.92,0.0,0.77832,0.00012,18.39964]
[1777333967145,39.25,77301.19,0.0,0.77822,0.00012,18.40406]
[1777333972180,39.25,77300.75,0.0,0.77816,0.00012,18.40676]
[1777333977215,39.25,77299.68,0.0,0.77802,0.00012,18.41294]
[1777333982250,39.25,77299.31,0.0,0.77797,0.00012,18.41521]
[1777333987285,39.25,77298.79,0.0,0.77791,0.00012,18.4183]
[1777333992320,39.25,77298.46,0.0,0.77786,0.00012,18.42032]
[1777333997355,39.26,77297.72,0.0,0.77777,0.00012,18.4246]
[1777334001383,39.26,77301.85,0.0,0.77826,0.00012,18.40211]
[1777334007425,39.26,77309.08,0.0,0.77913,0.00012,18.36272]
[1777334008432,39.26,77312.95,0.0,0.77959,0.00012,18.34144]
[1777334013468,39.27,77310.49,0.0,0.77931,0.00012,18.35182]
[1777334018503,39.27,77307.92,0.0,0.77898,0.00012,18.36693]
[1777334020517,39.27,77314.44,0.0,0.77977,0.00012,18.33091]
[1777334025551,39.27,77316.21,0.0,0.77997,0.00012,18.32142]
[1777334030587,39.27,77316.2,0.0,0.77996,0.00012,18.32184]
[1777334035621,39.27,77316.8,0.0,0.78003,0.00012,18.31892]
[1777334040657,39.27,77317.29,0.0,0.78008,0.00012,18.31642]
[1777334044685,39.28,77330.58,0.0,0.7817,0.00012,18.24225]
[1777334045707,39.28,77339.51,0.0,0.78277,0.00012,18.19227]
[1777334046718,39.28,77339.51,0.0,0.78277,0.00012,18.19227]
[1777334046765,39.28,77385.28,0.0,0.78827,0.00012,17.93401]
[1777334047717,39.28,77405.16,0.0,0.79062,0.00012,17.82128]
[1777334048608,39.28,77405.16,0.0,0.79062,0.00012,17.82128]
[1777334048722,39.28,77412.14,0.0,0.79144,0.00012,17.78167]
[1777334051744,39.28,77414.71,0.0,0.79173,0.00012,17.76779]
[1777334053758,39.28,77407.5,0.0,0.79087,0.00012,17.80931]
[1777334054765,39.28,77399.75,0.0,0.78995,0.00012,17.85359]
[1777334055772,39.28,77394.34,0.0,0.78931,0.00012,17.88445]
[1777334059800,39.28,77390.37,0.0,0.78883,0.00012,17.90727]
[1777334061814,39.28,77399.45,0.0,0.7899,0.00012,17.8558]
[1777334062820,39.28,77408.35,0.0,0.79095,0.00012,17.80527]
[1777334064835,39.29,77408.85,0.0,0.79101,0.00012,17.80279]
[1777334066062,39.29,77408.85,0.0,0.79101,0.00012,17.80279]
[1777334066105,39.29,77406.52,0.0,0.79073,0.00012,17.81624]
[1777334067856,39.29,77402.4,0.0,0.79023,0.00012,17.84002]
[1777334069087,39.29,77402.4,0.0,0.79023,0.00012,17.84002]
[1777334069176,39.29,77401.97,0.0,0.79018,0.00012,17.8426]
[1777334070035,39.29,77401.97,0.0,0.79018,0.00012,17.8426]
[1777334070097,39.29,77401.97,0.0,0.79018,0.00012,17.8426]
[1777334070124,39.29,77402.59,0.0,0.79025,0.00012,17.83922]
[1777334070880,39.29,77399.02,0.0,0.78983,0.00012,17.85966]
[1777334072149,39.29,77399.02,0.0,0.78983,0.00012,17.85966]
[1777334072227,39.29,77398.54,0.0,0.7898,0.00012,17.8582]
[1777334072452,39.29,77398.54,0.0,0.7898,0.00012,17.8582]
[1777334072894,39.29,77401.0,0.0,0.79009,0.00012,17.84434]
[1777334074909,39.29,77405.54,0.0,0.79062,0.00012,17.81884]
[1777334079947,39.29,77404.34,0.0,0.79046,0.00012,17.82656]
[1777334082028,39.29,77404.41,0.0,0.79046,0.00012,17.82634]
[1777334082125,39.3,77402.28,0.0,0.79021,0.00012,17.83863]
[1777334082565,39.3,77402.28,0.0,0.79021,0.00012,17.83863]
[1777334084572,39.3,77401.6,0.0,0.79012,0.00012,17.84282]
[1777334084983,39.3,77407.34,0.0,0.7908,0.00012,17.81033]
[1777334088017,39.3,77426.59,0.0,0.79305,0.00012,17.70128]
[1777334089011,39.3,77430.28,0.0,0.79348,0.00012,17.68042]
[1777334089791,39.3,77430.28,0.0,0.79348,0.00012,17.68042]
[1777334089945,39.3,77430.28,0.0,0.79348,0.00012,17.68042]
[1777334090619,39.3,77431.17,0.0,0.79358,0.00012,17.67557]
[1777334094712,39.3,77430.53,0.0,0.79349,0.00012,17.67984]
[1777334095053,39.3,77432.43,0.0,0.79371,0.00012,17.66909]
[1777334098074,39.31,77439.28,0.0,0.7945,0.00012,17.63047]
[1777334098805,39.31,77439.28,0.0,0.7945,0.00012,17.63047]
[1777334098817,39.31,77439.28,0.0,0.7945,0.00012,17.63047]
[1777334100676,39.31,77438.28,0.0,0.79438,0.00012,17.63654]
[1777334106133,39.31,77442.68,0.0,0.79487,0.00012,17.61254]
[1777334106627,39.31,77442.68,0.0,0.79487,0.00012,17.61254]
[1777334106655,39.31,77442.68,0.0,0.79487,0.00012,17.61254]
[1777334107140,39.31,77443.13,0.0,0.79492,0.00012,17.61015]
[1777334109154,39.31,77437.57,0.0,0.79426,0.00012,17.64245]
[1777334110625,39.31,77433.9,0.0,0.79382,0.00012,17.6637]
[1777334110680,39.31,77433.9,0.0,0.79382,0.00012,17.6637]
[1777334113182,39.32,77425.69,0.0,0.79285,0.00012,17.71128]
[1777334114188,39.32,77414.85,0.0,0.79157,0.00012,17.77339]
[1777334115196,39.32,77414.05,0.0,0.79147,0.00012,17.77817]
[1777334118217,39.32,77406.35,0.0,0.79054,0.00012,17.82286]
[1777334121240,39.32,77402.64,0.0,0.79009,0.00012,17.84451]
[1777334121321,39.32,77402.64,0.0,0.79009,0.00012,17.84451]
[1777334124270,39.33,77395.05,0.0,0.78917,0.00012,17.88861]
[1777334127290,39.33,77401.58,0.0,0.78993,0.00012,17.8522]
[1777334128054,39.33,77401.58,0.0,0.78993,0.00012,17.8522]
[1777334128061,39.33,77401.58,0.0,0.78993,0.00012,17.8522]
[1777334128298,39.33,77404.78,0.0,0.79031,0.00012,17.8343]
[1777334129295,39.33,77404.78,0.0,0.79031,0.00012,17.8343]
[1777334129348,39.33,77404.78,0.0,0.79031,0.00012,17.8343]
[1777334131085,39.33,77409.7,0.0,0.79088,0.00012,17.80695]
[1777334131122,39.33,77409.7,0.0,0.79088,0.00012,17.80695]
[1777334131319,39.33,77410.69,0.0,0.79102,0.00012,17.79734]
[1777334132889,39.33,77411.73,0.0,0.79113,0.00012,17.79178]
[1777334132930,39.33,77411.73,0.0,0.79113,0.00012,17.79178]
[1777334139375,39.34,77412.0,0.0,0.79112,0.00012,17.79274]
[1777334143766,39.35,77411.26,0.0,0.79101,0.00012,17.79801]
[1777334143818,39.35,77411.26,0.0,0.79101,0.00012,17.79801]
[1777334145692,39.35,77415.6,0.0,0.79151,0.00012,17.77403]
[1777334145744,39.35,77415.6,0.0,0.79151,0.00012,17.77403]
[1777334145794,39.35,77415.87,0.0,0.79152,0.00012,17.77323]
[1777334147629,39.35,77415.79,0.0,0.79151,0.00012,17.77369]
[1777334147681,39.35,77415.79,0.0,0.79151,0.00012,17.77369]
[1777334149528,39.35,77415.88,0.0,0.79151,0.00012,17.77393]
[1777334149551,39.35,77415.88,0.0,0.79151,0.00012,17.77393]
[1777334151366,39.36,77414.45,0.0,0.79133,0.00012,17.7828]
[1777334151419,39.36,77415.41,0.0,0.79144,0.00012,17.77734]
[1777334151472,39.36,77415.41,0.0,0.79144,0.00012,17.77734]
[1777334151720,39.36,77415.41,0.0,0.79144,0.00012,17.77734]
[1777334151822,39.36,77411.92,0.0,0.79101,0.00012,17.79791]
[1777334155519,39.36,77412.33,0.0,0.79105,0.00012,17.79624]
[1777334155524,39.36,77412.33,0.0,0.79105,0.00012,17.79624]
[1777334158161,39.36,77411.59,0.0,0.79095,0.00012,17.80111]
[1777334158198,39.36,77411.59,0.0,0.79095,0.00012,17.80111]
[1777334158262,39.37,77407.69,0.0,0.79047,0.00012,17.82392]
[1777334160293,39.37,77407.01,0.0,0.79039,0.00012,17.82778]
[1777334160336,39.37,77407.01,0.0,0.79039,0.00012,17.82778]
[1777334161530,39.37,77399.69,0.0,0.78951,0.00012,17.87018]
[1777334166566,39.37,77400.95,0.0,0.78963,0.00012,17.8643]
[1777334170863,39.38,77400.31,0.0,0.78954,0.00012,17.86895]
[1777334170915,39.38,77400.31,0.0,0.78954,0.00012,17.86895]
[1777334174181,39.38,77398.91,0.0,0.78936,0.00012,17.87764]
[1777334174233,39.38,77398.91,0.0,0.78936,0.00012,17.87764]
[1777334174240,39.38,77398.81,0.0,0.78934,0.00012,17.87845]
[1777334175223,39.38,77398.81,0.0,0.78934,0.00012,17.87845]
[1777334175397,39.38,77398.81,0.0,0.78934,0.00012,17.87845]
[1777334179932,39.39,77395.42,0.0,0.78891,0.00012,17.89922]
[1777334179977,39.39,77395.42,0.0,0.78891,0.00012,17.89922]
[1777334184288,39.39,77395.37,0.0,0.78888,0.00012,17.90078]
[1777334184340,39.39,77395.37,0.0,0.78888,0.00012,17.90078]
[1777334185079,39.39,77394.67,0.0,0.78879,0.00012,17.90507]
[1777334185130,39.39,77394.67,0.0,0.78879,0.00012,17.90507]
[1777334185223,39.39,77394.57,0.0,0.78877,0.00012,17.90595]
[1777334187477,39.4,77394.41,0.0,0.78874,0.00012,17.90748]
[1777334187528,39.4,77394.41,0.0,0.78874,0.00012,17.90748]
[1777334192748,39.4,77394.42,0.0,0.78874,0.00012,17.90486]
[1777334195494,39.4,77394.35,0.0,0.78872,0.00012,17.9058]
[1777334195546,39.4,77394.35,0.0,0.78872,0.00012,17.9058]
[1777334195716,39.4,77394.35,0.0,0.78872,0.00012,17.9058]
[1777334196385,39.4,77394.35,0.0,0.78872,0.00012,17.9058]
[1777334196432,39.41,77394.29,0.0,0.7887,0.00012,17.90641]
[1777334196776,39.41,77394.81,0.0,0.78876,0.00012,17.90374]
[1777334202227,39.41,77393.46,0.0,0.78858,0.00012,17.91244]
[1777334202241,39.41,77393.46,0.0,0.78858,0.00012,17.91244]
[1777334208860,39.41,77393.58,0.0,0.78857,0.00012,17.913]
[1777334211858,39.42,77394.7,0.0,0.7887,0.00012,17.90691]
[1777334211863,39.42,77394.7,0.0,0.7887,0.00012,17.90691]
[1777334212072,39.42,77394.7,0.0,0.7887,0.00012,17.90691]
[1777334212124,39.42,77394.7,0.0,0.7887,0.00012,17.90691]
[1777334212174,39.42,77394.81,0.0,0.78871,0.00012,17.90641]
[1777334214241,39.42,77394.28,0.0,0.78864,0.00012,17.90953]
[1777334214309,39.42,77393.89,0.0,0.78859,0.00012,17.91185]
[1777334217986,39.42,77393.61,0.0,0.78855,0.00012,17.91373]
[1777334223965,39.42,77390.85,0.0,0.78821,0.00012,17.93033]
[1777334224720,39.42,77390.85,0.0,0.78821,0.00012,17.93033]
[1777334224731,39.42,77390.85,0.0,0.78821,0.00012,17.93033]
[1777334225039,39.42,77390.85,0.0,0.78821,0.00012,17.93033]
[1777334225091,39.42,77390.85,0.0,0.78821,0.00012,17.93033]
[1777334225140,39.42,77391.52,0.0,0.78828,0.00012,17.92667]
[1777334229000,39.42,77414.18,0.0,0.79095,0.00012,17.79875]
[1777334230007,39.42,77417.47,0.0,0.79134,0.00012,17.78009]
[1777334231015,39.42,77407.38,0.0,0.79015,0.00012,17.83749]
[1777334232023,39.42,77400.08,0.0,0.78928,0.00012,17.87892]
[1777334235686,39.42,77397.83,0.0,0.78901,0.00012,17.89177]
[1777334235697,39.42,77397.83,0.0,0.78901,0.00012,17.89177]
[1777334238064,39.42,77392.65,0.0,0.7884,0.00012,17.92116]
[1777334240078,39.43,77388.05,0.0,0.78784,0.00012,17.94754]
[1777334245249,39.43,77388.25,0.0,0.78785,0.00012,17.94717]
[1777334245259,39.43,77388.25,0.0,0.78785,0.00012,17.94717]
[1777334245722,39.43,77388.25,0.0,0.78785,0.00012,17.94736]
[1777334245774,39.43,77388.25,0.0,0.78785,0.00012,17.94736]
[1777334246120,39.43,77387.94,0.0,0.78781,0.00012,17.94931]
[1777334251155,39.43,77387.52,0.0,0.78777,0.00012,17.94828]
[1777334255429,39.44,77386.9,0.0,0.78769,0.00012,17.95228]
[1777334255462,39.44,77386.9,0.0,0.78769,0.00012,17.95228]
[1777334259211,39.44,77382.34,0.0,0.78713,0.00012,17.97875]
[1777334260502,39.44,77381.43,0.0,0.78702,0.00012,17.98399]
[1777334260517,39.44,77381.43,0.0,0.78702,0.00012,17.98399]
[1777334261165,39.44,77381.43,0.0,0.78702,0.00012,17.98399]
[1777334261211,39.44,77381.43,0.0,0.78702,0.00012,17.98399]
[1777334261226,39.44,77380.32,0.0,0.78689,0.00012,17.99035]
[1777334266261,39.44,77379.63,0.0,0.78679,0.00012,17.99472]
[1777334268067,39.44,77379.6,0.0,0.78679,0.00012,17.99498]
[1777334268125,39.44,77379.6,0.0,0.78679,0.00012,17.99498]
[1777334273310,39.44,77370.25,0.0,0.78566,0.00012,18.04807]
[1777334274947,39.44,77368.93,0.0,0.78551,0.00012,18.0555]
[1777334274999,39.44,77368.93,0.0,0.78551,0.00012,18.0555]
[1777334275442,39.44,77368.93,0.0,0.78551,0.00012,18.0555]
[1777334275566,39.44,77369.76,0.0,0.7856,0.00012,18.05085]
[1777334276331,39.44,77369.42,0.0,0.78556,0.00012,18.05277]
[1777334281368,39.44,77375.12,0.0,0.78624,0.00012,18.02085]
[1777334281734,39.44,77375.12,0.0,0.78624,0.00012,18.02085]
[1777334281786,39.44,77375.12,0.0,0.78624,0.00012,18.02085]
[1777334284389,39.44,77369.4,0.0,0.78556,0.00012,18.05314]
[1777334289424,39.44,77369.38,0.0,0.78555,0.00012,18.05331]
[1777334294459,39.45,77368.96,0.0,0.7855,0.00012,18.05597]
[1777334299494,39.45,77366.04,0.0,0.78514,0.00012,18.07279]
[1777334301681,39.45,77366.22,0.0,0.78516,0.00012,18.07191]
[1777334301733,39.45,77366.22,0.0,0.78516,0.00012,18.07191]
[1777334302910,39.45,77366.22,0.0,0.78516,0.00012,18.07197]
[1777334302959,39.45,77366.22,0.0,0.78516,0.00012,18.07197]
[1777334303011,39.45,77366.22,0.0,0.78515,0.00012,18.07204]
[1777334305537,39.45,77361.63,0.0,0.7846,0.00012,18.09792]
[1777334306755,39.45,77361.63,0.0,0.7846,0.00012,18.09792]
[1777334306925,39.45,77361.63,0.0,0.7846,0.00012,18.09792]
[1777334308635,39.45,77365.57,0.0,0.78507,0.00012,18.07589]
[1777334308696,39.45,77365.57,0.0,0.78507,0.00012,18.07589]
[1777334308798,39.45,77366.49,0.0,0.78518,0.00012,18.07085]
[1777334313395,39.45,77366.18,0.0,0.78517,0.00012,18.06842]
[1777334313442,39.45,77366.18,0.0,0.78517,0.00012,18.06842]
[1777334318628,39.45,77365.99,0.0,0.78514,0.00012,18.06992]
[1777334320867,39.45,77366.0,0.0,0.78514,0.00012,18.06992]
[1777334320912,39.45,77366.0,0.0,0.78514,0.00012,18.06992]
[1777334321581,39.45,77366.06,0.0,0.78515,0.00012,18.0697]
[1777334321632,39.45,77366.06,0.0,0.78515,0.00012,18.0697]
[1777334321650,39.45,77365.91,0.0,0.78513,0.00012,18.07055]
[1777334326471,39.45,77367.02,0.0,0.78526,0.00012,18.0645]
[1777334326520,39.45,77367.02,0.0,0.78526,0.00012,18.0645]
[1777334333066,39.45,77366.0,0.0,0.78513,0.00012,18.07061]
[1777334333078,39.45,77366.0,0.0,0.78513,0.00012,18.07061]
[1777334333589,39.45,77365.39,0.0,0.78505,0.00012,18.07413]
[1777334333844,39.45,77365.39,0.0,0.78505,0.00012,18.07413]
[1777334334236,39.45,77365.39,0.0,0.78505,0.00012,18.07413]
[1777334334287,39.45,77365.36,0.0,0.78505,0.00012,18.07433]
[1777334334740,39.45,77359.42,0.0,0.78434,0.00012,18.10764]
[1777334336753,39.45,77365.85,0.0,0.78511,0.00012,18.07167]
[1777334340547,39.45,77365.88,0.0,0.78511,0.00012,18.07161]
[1777334340596,39.46,77365.93,0.0,0.78511,0.00012,18.07139]
[1777334341111,39.46,77365.93,0.0,0.78511,0.00012,18.07139]
[1777334341194,39.46,77365.93,0.0,0.78511,0.00012,18.07139]
[1777334341207,39.46,77366.77,0.0,0.78521,0.00012,18.06673]
[1777334343315,39.46,77367.15,0.0,0.78525,0.00012,18.06466]
[1777334350852,39.46,77367.07,0.0,0.78523,0.00012,18.06565]
[1777334351876,39.46,77367.07,0.0,0.78523,0.00012,18.06565]
[1777334351986,39.46,77367.07,0.0,0.78523,0.00012,18.06565]
[1777334352087,39.46,77365.9,0.0,0.78509,0.00012,18.07227]
[1777334354881,39.46,77370.29,0.0,0.78561,0.00012,18.04778]
[1777334355888,39.46,77375.58,0.0,0.78625,0.00012,18.01802]
[1777334358342,39.46,77375.47,0.0,0.78623,0.00012,18.01864]
[1777334358352,39.46,77375.47,0.0,0.78623,0.00012,18.01864]
[1777334363598,39.46,77374.85,0.0,0.78616,0.00012,18.02219]
[1777334363647,39.46,77374.85,0.0,0.78616,0.00012,18.02219]
[1777334363944,39.46,77375.59,0.0,0.78625,0.00012,18.01804]
[1777334365958,39.46,77371.62,0.0,0.78577,0.00012,18.04038]
[1777334366846,39.46,77371.62,0.0,0.78577,0.00012,18.04038]
[1777334371322,39.46,77368.28,0.0,0.78537,0.00012,18.05932]
[1777334380228,39.46,77367.39,0.0,0.78529,0.00012,18.06034]
[1777334380281,39.46,77367.39,0.0,0.78529,0.00012,18.06034]
[1777334380281,39.46,77366.92,0.0,0.78523,0.00012,18.06328]
[1777334381659,39.46,77367.82,0.0,0.78533,0.00012,18.0583]
[1777334381671,39.46,77367.82,0.0,0.78533,0.00012,18.0583]
[1777334383975,39.46,77373.12,0.0,0.78596,0.00012,18.0287]
[1777334383980,39.46,77373.12,0.0,0.78596,0.00012,18.0287]
[1777334388659,39.46,77372.28,0.0,0.78585,0.00012,18.03393]
[1777334388711,39.46,77372.28,0.0,0.78585,0.00012,18.03393]
[1777334389097,39.46,77372.28,0.0,0.78585,0.00012,18.03393]
[1777334389139,39.46,77372.28,0.0,0.78585,0.00012,18.03393]
[1777334389198,39.46,77371.8,0.0,0.78579,0.00012,18.03673]
[1777334396170,39.47,77370.97,0.0,0.78568,0.00012,18.0421]
[1777334397505,39.47,77370.97,0.0,0.78568,0.00012,18.0421]
[1777334397557,39.47,77370.97,0.0,0.78568,0.00012,18.0421]
[1777334397532,39.47,77370.24,0.0,0.78559,0.00012,18.04629]
[1777334398185,39.47,77368.51,0.0,0.78538,0.00012,18.0561]
[1777334399023,39.47,77368.51,0.0,0.78538,0.00012,18.0561]
[1777334399039,39.47,77368.51,0.0,0.78538,0.00012,18.0561]
[1777334400198,39.47,77369.5,0.0,0.7855,0.00012,18.0507]
[1777334401205,39.47,77374.72,0.0,0.78612,0.00012,18.02138]
[1777334402967,39.47,77378.5,0.0,0.78657,0.00012,18.00025]
[1777334402973,39.47,77378.5,0.0,0.78657,0.00012,18.00025]
[1777334403367,39.47,77378.5,0.0,0.78657,0.00012,18.00025]
[1777334403420,39.47,77378.5,0.0,0.78657,0.00012,18.00025]
[1777334403516,39.47,77378.62,0.0,0.78658,0.00012,17.99964]
[1777334407709,39.47,77376.73,0.0,0.78635,0.00012,18.01056]
[1777334407761,39.47,77376.73,0.0,0.78635,0.00012,18.01056]
[1777334412377,39.47,77374.66,0.0,0.7861,0.00012,18.02238]
[1777334412425,39.47,77374.66,0.0,0.7861,0.00012,18.02238]
[1777334412526,39.47,77373.81,0.0,0.786,0.00012,18.02719]
[1777334413077,39.47,77373.81,0.0,0.786,0.00012,18.02719]
[1777334413082,39.47,77373.81,0.0,0.786,0.00012,18.02719]
[1777334416373,39.47,77373.21,0.0,0.78592,0.00012,18.03066]
[1777334416479,39.47,77373.21,0.0,0.78592,0.00012,18.03066]
[1777334416510,39.47,77370.06,0.0,0.78555,0.00012,18.04838]
[1777334417986,39.47,77367.67,0.0,0.78526,0.00012,18.0618]
[1777334417996,39.47,77367.67,0.0,0.78526,0.00012,18.0618]
[1777334420789,39.47,77365.87,0.0,0.78504,0.00012,18.07206]
[1777334420841,39.47,77365.87,0.0,0.78504,0.00012,18.07206]
[1777334423565,39.47,77365.65,0.0,0.78501,0.00012,18.0734]
[1777334423569,39.47,77365.65,0.0,0.78501,0.00012,18.0734]
[1777334423666,39.47,77364.35,0.0,0.78486,0.00012,18.08073]
[1777334424682,39.47,77365.77,0.0,0.78503,0.00012,18.07281]
[1777334424728,39.47,77365.77,0.0,0.78503,0.00012,18.07281]
[1777334429977,39.47,77364.5,0.0,0.78487,0.00012,18.08012]
[1777334430029,39.47,77364.5,0.0,0.78487,0.00012,18.08012]
[1777334430411,39.47,77363.64,0.0,0.78477,0.00012,18.08503]
[1777334431852,39.47,77363.67,0.0,0.7848,0.00012,18.08061]
[1777334431923,39.47,77363.67,0.0,0.7848,0.00012,18.08061]
[1777334434438,39.47,77358.9,0.0,0.78423,0.00012,18.10727]
[1777334435365,39.47,77358.9,0.0,0.78423,0.00012,18.10727]
[1777334435460,39.47,77358.9,0.0,0.78423,0.00012,18.10727]
[1777334435466,39.47,77357.32,0.0,0.78404,0.00012,18.11607]
[1777334437460,39.47,77348.78,0.0,0.78301,0.00012,18.16392]
[1777334439908,39.47,77347.14,0.0,0.78281,0.00012,18.17328]
[1777334440032,39.47,77347.14,0.0,0.78281,0.00012,18.17328]
[1777334442495,39.48,77334.89,0.0,0.78133,0.00012,18.24188]
[1777334444306,39.48,77335.34,0.0,0.78138,0.00012,18.23941]
[1777334444358,39.48,77335.34,0.0,0.78138,0.00012,18.23941]
[1777334444509,39.48,77333.77,0.0,0.78119,0.00012,18.24819]
[1777334446236,39.48,77332.43,0.0,0.78103,0.00012,18.25568]
[1777334446244,39.48,77332.43,0.0,0.78103,0.00012,18.25568]
[1777334448537,39.48,77326.23,0.0,0.78028,0.00012,18.29024]
[1777334451558,39.48,77319.46,0.0,0.77946,0.00012,18.32782]
[1777334453783,39.48,77317.33,0.0,0.77919,0.00012,18.33985]
[1777334453835,39.48,77317.33,0.0,0.77919,0.00012,18.33985]
[1777334454579,39.48,77317.05,0.0,0.77915,0.00012,18.34155]
[1777334455038,39.48,77317.05,0.0,0.77915,0.00012,18.34155]
[1777334455084,39.48,77317.05,0.0,0.77915,0.00012,18.34155]
[1777334460621,39.48,77310.68,0.0,0.77837,0.00012,18.37747]
[1777334461628,39.48,77315.35,0.0,0.77893,0.00012,18.35167]
[1777334465619,39.48,77316.87,0.0,0.77912,0.00012,18.34314]
[1777334465656,39.48,77316.79,0.0,0.77911,0.00012,18.34353]
[1777334466622,39.48,77316.79,0.0,0.77911,0.00012,18.34353]
[1777334466674,39.48,77316.79,0.0,0.77911,0.00012,18.34353]
[1777334466862,39.48,77317.43,0.0,0.77919,0.00012,18.33991]
[1777334467670,39.48,77317.16,0.0,0.77916,0.00012,18.34135]
[1777334472705,39.48,77314.44,0.0,0.77884,0.00012,18.35609]
[1777334472906,39.48,77314.44,0.0,0.77884,0.00012,18.35609]
[1777334472958,39.48,77314.44,0.0,0.77884,0.00012,18.35609]
[1777334473712,39.48,77308.02,0.0,0.77806,0.00012,18.39156]
[1777334475726,39.48,77298.43,0.0,0.77689,0.00012,18.44441]
[1777334476911,39.48,77298.43,0.0,0.77689,0.00012,18.44441]
[1777334476963,39.48,77298.43,0.0,0.77689,0.00012,18.44441]
[1777334477011,39.48,77296.88,0.0,0.7767,0.00012,18.45299]
[1777334480041,39.48,77298.38,0.0,0.77688,0.00012,18.44473]
[1777334480143,39.48,77305.35,0.0,0.77773,0.00012,18.40631]
[1777334481981,39.48,77308.43,0.0,0.77811,0.00012,18.38927]
[1777334482032,39.48,77308.43,0.0,0.77811,0.00012,18.38927]
[1777334483782,39.48,77303.58,0.0,0.77751,0.00012,18.41633]
[1777334485847,39.48,77301.4,0.0,0.77724,0.00012,18.42844]
[1777334485916,39.48,77301.4,0.0,0.77724,0.00012,18.42844]
[1777334489824,39.48,77316.4,0.0,0.77906,0.00012,18.3457]
[1777334491839,39.48,77323.72,0.0,0.77999,0.00012,18.30076]
[1777334492846,39.48,77329.11,0.0,0.78064,0.00012,18.27081]
[1777334494198,39.48,77330.74,0.0,0.78083,0.00012,18.2619]
[1777334496707,39.48,77328.85,0.0,0.78061,0.00012,18.27241]
[1777334496758,39.48,77329.12,0.0,0.78063,0.00012,18.2711]
[1777334498912,39.48,77336.25,0.0,0.78149,0.00012,18.23161]
[1777334499919,39.48,77340.85,0.0,0.78205,0.00012,18.20609]
[1777334500926,39.48,77349.85,0.0,0.78313,0.00012,18.15599]
[1777334501933,39.48,77353.68,0.0,0.78359,0.00012,18.13467]
[1777334502940,39.48,77350.03,0.0,0.78314,0.00012,18.15522]
[1777334504678,39.48,77350.03,0.0,0.78314,0.00012,18.15522]
[1777334504767,39.48,77348.54,0.0,0.78296,0.00012,18.16372]
[1777334509988,39.49,77346.92,0.0,0.78275,0.00012,18.17365]
[1777334512003,39.49,77338.16,0.0,0.78169,0.00012,18.22268]
[1777334515203,39.49,77339.71,0.0,0.78187,0.00012,18.21426]
[1777334515224,39.49,77339.71,0.0,0.78187,0.00012,18.21426]
[1777334521066,39.49,77337.31,0.0,0.78155,0.00012,18.22892]
[1777334523981,39.49,77340.65,0.0,0.78195,0.00012,18.21072]
[1777334524022,39.49,77340.65,0.0,0.78195,0.00012,18.21072]
[1777334526102,39.5,77331.34,0.0,0.78081,0.00012,18.26318]
[1777334527452,39.5,77331.34,0.0,0.78081,0.00012,18.26318]
[1777334527743,39.5,77331.34,0.0,0.78081,0.00012,18.26318]
[1777334533150,39.5,77334.58,0.0,0.78119,0.00012,18.24583]
[1777334534694,39.5,77334.58,0.0,0.78119,0.00012,18.24583]
[1777334534718,39.5,77334.58,0.0,0.78119,0.00012,18.24583]
[1777334544228,39.5,77336.13,0.0,0.78135,0.00012,18.23858]
[1777334546409,39.51,77335.24,0.0,0.78124,0.00012,18.24365]
[1777334546461,39.51,77335.24,0.0,0.78124,0.00012,18.24365]
[1777334549262,39.51,77340.53,0.0,0.78187,0.00012,18.21465]
[1777334554299,39.51,77340.95,0.0,0.78194,0.00012,18.20855]
[1777334557320,39.51,77347.33,0.0,0.7827,0.00012,18.17322]
[1777334558849,39.51,77348.79,0.0,0.78288,0.00012,18.16517]
[1777334558895,39.51,77348.79,0.0,0.78288,0.00012,18.16517]
[1777334564369,39.51,77349.28,0.0,0.78292,0.00012,18.16309]
[1777334566671,39.51,77348.67,0.0,0.78285,0.00012,18.1666]
[1777334566681,39.51,77348.67,0.0,0.78285,0.00012,18.1666]
[1777334572425,39.52,77349.85,0.0,0.78297,0.00012,18.16072]
[1777334576020,39.52,77348.43,0.0,0.7828,0.00012,18.16896]
[1777334576048,39.52,77348.43,0.0,0.7828,0.00012,18.16896]
[1777334581491,39.52,77341.9,0.0,0.782,0.00012,18.20575]
[1777334582204,39.52,77341.9,0.0,0.782,0.00012,18.20575]
[1777334582262,39.52,77341.9,0.0,0.782,0.00012,18.20575]
[1777334582498,39.52,77349.03,0.0,0.78286,0.00012,18.16605]
[1777334583505,39.52,77353.75,0.0,0.78342,0.00012,18.13984]
[1777334586786,39.52,77353.0,0.0,0.78333,0.00012,18.14428]
[1777334586837,39.52,77353.0,0.0,0.78333,0.00012,18.14428]
[1777334586526,39.52,77344.06,0.0,0.78225,0.00012,18.19432]
[1777334587174,39.52,77344.06,0.0,0.78225,0.00012,18.19432]
[1777334587533,39.52,77340.5,0.0,0.78182,0.00012,18.21426]
[1777334589546,39.52,77335.1,0.0,0.78116,0.00012,18.24455]
[1777334591443,39.52,77334.08,0.0,0.78104,0.00012,18.25031]
[1777334591485,39.52,77334.08,0.0,0.78104,0.00012,18.25031]
[1777334592570,39.52,77330.44,0.0,0.78059,0.00012,18.27074]
[1777334593574,39.52,77312.39,0.0,0.7784,0.00012,18.371]
[1777334594581,39.52,77305.6,0.0,0.77757,0.00012,18.40862]
[1777334595590,39.52,77301.12,0.0,0.77702,0.00012,18.43339]
[1777334597945,39.52,77304.06,0.0,0.77738,0.00012,18.41722]
[1777334597981,39.52,77304.06,0.0,0.77738,0.00012,18.41722]
[1777334602473,39.53,77301.23,0.0,0.77703,0.00012,18.43294]
[1777334602711,39.53,77301.23,0.0,0.77703,0.00012,18.43294]
[1777334606206,39.53,77306.83,0.0,0.77771,0.00012,18.40211]
[1777334606390,39.53,77306.83,0.0,0.77771,0.00012,18.40211]
[1777334608679,39.53,77302.83,0.0,0.77722,0.00012,18.42434]
[1777334609392,39.53,77302.83,0.0,0.77722,0.00012,18.42434]
[1777334614722,39.53,77300.45,0.0,0.77696,0.00012,18.43329]
[1777334619757,39.53,77298.32,0.0,0.7767,0.00012,18.445]
[1777334624792,39.53,77297.49,0.0,0.7766,0.00012,18.44957]
[1777334625799,39.53,77303.27,0.0,0.7773,0.00012,18.41769]
[1777334631840,39.53,77302.78,0.0,0.77724,0.00012,18.42052]
[1777334636876,39.53,77305.26,0.0,0.77754,0.00012,18.40704]
[1777334640904,39.53,77298.85,0.0,0.77675,0.00012,18.44258]
[1777334645939,39.53,77300.17,0.0,0.77691,0.00012,18.43533]
[1777334650973,39.53,77301.58,0.0,0.77708,0.00012,18.42769]
[1777334656020,39.53,77299.24,0.0,0.77679,0.00012,18.44074]
[1777334660037,39.53,77294.09,0.0,0.77616,0.00012,18.46914]
[1777334665072,39.53,77292.47,0.0,0.77597,0.00012,18.47802]
[1777334666079,39.53,77286.59,0.0,0.77524,0.00012,18.51034]
[1777334671114,39.53,77285.58,0.0,0.77516,0.00012,18.51136]
[1777334676149,39.53,77285.31,0.0,0.77513,0.00012,18.51249]
[1777334680304,39.53,77283.85,0.0,0.77496,0.00012,18.52026]
[1777334680354,39.53,77283.85,0.0,0.77496,0.00012,18.52026]
[1777334680356,39.53,77281.96,0.0,0.77473,0.00012,18.53045]
[1777334686218,39.52,77283.83,0.0,0.77498,0.00012,18.51948]
[1777334691254,39.52,77286.19,0.0,0.77528,0.00012,18.50605]
[1777334696491,39.52,77288.56,0.0,0.77557,0.00012,18.49273]
[1777334696532,39.52,77288.56,0.0,0.77557,0.00012,18.49273]
[1777334696612,39.52,77288.61,0.0,0.77558,0.00012,18.49239]
[1777334697296,39.52,77292.4,0.0,0.77605,0.00012,18.47146]
[1777334701323,39.52,77287.53,0.0,0.77545,0.00012,18.4981]
[1777334703338,39.52,77280.03,0.0,0.77453,0.00012,18.53914]
[1777334704382,39.52,77280.03,0.0,0.77453,0.00012,18.53914]
[1777334704470,39.52,77278.67,0.0,0.77437,0.00012,18.54647]
[1777334709381,39.51,77275.01,0.0,0.77393,0.00012,18.56582]
[1777334714416,39.51,77272.41,0.0,0.77363,0.00012,18.57926]
[1777334719122,39.51,77274.01,0.0,0.77384,0.00012,18.56984]
[1777334719169,39.51,77274.01,0.0,0.77384,0.00012,18.56984]
[1777334719451,39.51,77275.53,0.0,0.77403,0.00012,18.56136]
[1777334724486,39.51,77272.67,0.0,0.77369,0.00012,18.5766]
[1777334727507,39.51,77290.63,0.0,0.7759,0.00012,18.47779]
[1777334727993,39.51,77290.63,0.0,0.7759,0.00012,18.47779]
[1777334728515,39.51,77294.74,0.0,0.77641,0.00012,18.45512]
[1777334733780,39.51,77294.24,0.0,0.77637,0.00012,18.45379]
[1777334739087,39.5,77292.56,0.0,0.77618,0.00012,18.46262]
[1777334739091,39.5,77292.56,0.0,0.77618,0.00012,18.46262]
[1777334739594,39.5,77292.24,0.0,0.77614,0.00012,18.46431]
[1777334743321,39.5,77291.83,0.0,0.77609,0.00012,18.46635]
[1777334750671,39.5,77293.11,0.0,0.77624,0.00012,18.45963]
[1777334752685,39.51,77296.64,0.0,0.77667,0.00012,18.44027]
[1777334757720,39.51,77295.07,0.0,0.77647,0.00012,18.44925]
[1777334761748,39.51,77288.69,0.0,0.77569,0.00012,18.48459]
[1777334766783,39.51,77285.41,0.0,0.77528,0.00012,18.50279]
[1777334768798,39.51,77279.1,0.0,0.77451,0.00012,18.53749]
[1777334772826,39.51,77285.75,0.0,0.77532,0.00012,18.50091]
[1777334777861,39.51,77282.46,0.0,0.77492,0.00012,18.5191]
[1777334782896,39.51,77282.13,0.0,0.77488,0.00012,18.52089]
[1777334787934,39.51,77282.57,0.0,0.77493,0.00012,18.51846]
[1777334792969,39.51,77277.81,0.0,0.77438,0.00012,18.54028]
[1777334795990,39.51,77274.12,0.0,0.77393,0.00012,18.56039]
[1777334799011,39.51,77277.97,0.0,0.7744,0.00012,18.53913]
[1777334804046,39.51,77278.4,0.0,0.77446,0.00012,18.53663]
[1777334806060,39.51,77273.55,0.0,0.77386,0.00012,18.56317]
[1777334811095,39.51,77272.46,0.0,0.77373,0.00012,18.56908]
[1777334816130,39.5,77272.21,0.0,0.7737,0.00012,18.57027]
[1777334821165,39.5,77268.87,0.0,0.7733,0.00012,18.58829]
[1777334826200,39.5,77267.57,0.0,0.77314,0.00012,18.59506]
[1777334832242,39.5,77266.04,0.0,0.77297,0.00012,18.60298]
[1777334837277,39.5,77265.64,0.0,0.77292,0.00012,18.60478]
[1777334843319,39.5,77266.57,0.0,0.77305,0.00012,18.59925]
[1777334848354,39.5,77268.17,0.0,0.77325,0.00012,18.59014]
[1777334854008,39.49,77266.38,0.0,0.77307,0.00012,18.59534]
[1777334857417,39.49,77262.83,0.0,0.77264,0.00012,18.61437]
[1777334862452,39.49,77261.4,0.0,0.77248,0.00012,18.62169]
[1777334867488,39.49,77268.38,0.0,0.77335,0.00012,18.58302]
[1777334872522,39.49,77270.43,0.0,0.77361,0.00012,18.57161]
[1777334874537,39.49,77276.41,0.0,0.77435,0.00012,18.53874]
[1777334877558,39.49,77290.43,0.0,0.77607,0.00012,18.46171]
[1777334878565,39.49,77292.36,0.0,0.7763,0.00012,18.45119]
[1777334883600,39.49,77292.61,0.0,0.77632,0.00012,18.45046]
[1777334887629,39.49,77296.94,0.0,0.77684,0.00012,18.42691]
[1777334890650,39.49,77302.85,0.0,0.77756,0.00012,18.39446]
[1777334895685,39.49,77304.6,0.0,0.77777,0.00012,18.38508]
[1777334900722,39.49,77302.48,0.0,0.77751,0.00012,18.39675]
[1777334905757,39.49,77302.18,0.0,0.77748,0.00012,18.39831]
[1777334910792,39.49,77302.8,0.0,0.77755,0.00012,18.39479]
[1777334915827,39.49,77303.94,0.0,0.77773,0.00012,18.38411]
[1777334919441,39.49,77303.92,0.0,0.77773,0.00012,18.38418]
[1777334919593,39.49,77303.92,0.0,0.77773,0.00012,18.38418]
[1777334919855,39.49,77304.9,0.0,0.77785,0.00012,18.37874]
[1777334921467,39.49,77305.01,0.0,0.77786,0.00012,18.37812]
[1777334921565,39.49,77305.01,0.0,0.77786,0.00012,18.37811]
[1777334926904,39.49,77306.78,0.0,0.77808,0.00012,18.36832]
[1777334931614,39.49,77306.73,0.0,0.77807,0.00012,18.36858]
[1777334932171,39.49,77306.73,0.0,0.77807,0.00012,18.36858]
[1777334931939,39.49,77314.43,0.0,0.77901,0.00012,18.32594]
[1777334932946,39.49,77314.82,0.0,0.77906,0.00012,18.32382]
[1777334936974,39.49,77318.66,0.0,0.77952,0.00012,18.30267]
[1777334939742,39.49,77319.44,0.0,0.77961,0.00012,18.29846]
[1777334939789,39.49,77319.44,0.0,0.77961,0.00012,18.29846]
[1777334945030,39.5,77322.85,0.0,0.78002,0.00012,18.27997]
[1777334949565,39.5,77325.86,0.0,0.78038,0.00012,18.26359]
[1777334949960,39.5,77325.86,0.0,0.78038,0.00012,18.26359]
[1777334950065,39.5,77329.2,0.0,0.78078,0.00012,18.24513]
[1777334950709,39.5,77329.2,0.0,0.78078,0.00012,18.24513]
[1777334951072,39.5,77328.45,0.0,0.78069,0.00012,18.24943]
[1777334953088,39.5,77337.13,0.0,0.78173,0.00012,18.20139]
[1777334955103,39.5,77332.98,0.0,0.78122,0.00012,18.22489]
[1777334956110,39.5,77328.45,0.0,0.78067,0.00012,18.25023]
[1777334956607,39.5,77328.45,0.0,0.78067,0.00012,18.25023]
[1777334962151,39.5,77327.05,0.0,0.78049,0.00012,18.25866]
[1777334963673,39.5,77326.66,0.0,0.78044,0.00012,18.26094]
[1777334963724,39.5,77326.66,0.0,0.78044,0.00012,18.26094]
[1777334964166,39.5,77327.27,0.0,0.78051,0.00012,18.25766]
[1777334964862,39.5,77327.27,0.0,0.78051,0.00012,18.25766]
[1777334964914,39.5,77327.27,0.0,0.78051,0.00012,18.25766]
[1777334969201,39.51,77335.61,0.0,0.78151,0.00012,18.21185]
[1777334969887,39.51,77335.61,0.0,0.78151,0.00012,18.21185]
[1777334970235,39.51,77335.61,0.0,0.78151,0.00012,18.21185]
[1777334970208,39.51,77340.26,0.0,0.78206,0.00012,18.18606]
[1777334971429,39.51,77342.64,0.0,0.78238,0.00012,18.16864]
[1777334971481,39.51,77342.64,0.0,0.78238,0.00012,18.16864]
[1777334974614,39.51,77342.61,0.0,0.78237,0.00012,18.1693]
[1777334974824,39.51,77342.61,0.0,0.78237,0.00012,18.1693]
[1777334975242,39.51,77344.0,0.0,0.78253,0.00012,18.1616]
[1777334975367,39.51,77344.0,0.0,0.78253,0.00012,18.1616]
[1777334975466,39.51,77344.0,0.0,0.78253,0.00012,18.1616]
[1777334977257,39.51,77348.63,0.0,0.78309,0.00012,18.13588]
[1777334980278,39.51,77353.73,0.0,0.78369,0.00012,18.10793]
[1777334981285,39.51,77358.36,0.0,0.78424,0.00012,18.08224]
[1777334982792,39.51,77358.36,0.0,0.78424,0.00012,18.08224]
[1777334982845,39.51,77358.36,0.0,0.78424,0.00012,18.08224]
[1777334985453,39.51,77364.01,0.0,0.78491,0.00012,18.05102]
[1777334985494,39.51,77364.01,0.0,0.78491,0.00012,18.05102]
[1777334985918,39.51,77364.01,0.0,0.78491,0.00012,18.05102]
[1777334985969,39.51,77364.01,0.0,0.78491,0.00012,18.05102]
[1777334986110,39.52,77363.87,0.0,0.78489,0.00012,18.05211]
[1777334988558,39.52,77362.86,0.0,0.78477,0.00012,18.05791]
[1777334988707,39.52,77362.86,0.0,0.78477,0.00012,18.05791]
[1777334991341,39.52,77359.66,0.0,0.78437,0.00012,18.07621]
[1777334991388,39.52,77359.66,0.0,0.78437,0.00012,18.07621]
[1777334991392,39.52,77357.93,0.0,0.78416,0.00012,18.08599]
[1777334992748,39.52,77357.93,0.0,0.78416,0.00012,18.08599]
[1777334992791,39.52,77357.93,0.0,0.78416,0.00012,18.08599]
[1777334997824,39.52,77355.63,0.0,0.78388,0.00012,18.09928]
[1777334997877,39.52,77355.63,0.0,0.78388,0.00012,18.09928]
[1777334998772,39.52,77353.43,0.0,0.78361,0.00012,18.11175]
[1777334998824,39.52,77353.43,0.0,0.78361,0.00012,18.11175]
[1777334998873,39.52,77352.17,0.0,0.78346,0.00012,18.11888]
[1777335001668,39.52,77351.22,0.0,0.78334,0.00012,18.12426]
[1777335001721,39.52,77351.22,0.0,0.78334,0.00012,18.12426]
[1777335001809,39.52,77357.85,0.0,0.78414,0.00012,18.0874]
[1777335003526,39.52,77360.56,0.0,0.78446,0.00012,18.07223]
[1777335003921,39.52,77360.56,0.0,0.78446,0.00012,18.07223]
[1777335004018,39.52,77355.3,0.0,0.78382,0.00012,18.10198]
[1777335004450,39.52,77350.77,0.0,0.78328,0.00012,18.12728]
[1777335006464,39.52,77336.19,0.0,0.78152,0.00012,18.20879]
[1777335008046,39.52,77336.19,0.0,0.78152,0.00012,18.20879]
[1777335008092,39.52,77336.19,0.0,0.78152,0.00012,18.20879]
[1777335008093,39.52,77331.45,0.0,0.78093,0.00012,18.23553]
[1777335008451,39.52,77331.45,0.0,0.78093,0.00012,18.23553]
[1777335008499,39.52,77331.45,0.0,0.78093,0.00012,18.23553]
[1777335008545,39.52,77329.05,0.0,0.78064,0.00012,18.24887]
[1777335011872,39.53,77330.32,0.0,0.78079,0.00012,18.24203]
[1777335011924,39.53,77330.32,0.0,0.78079,0.00012,18.24203]
[1777335013513,39.53,77334.93,0.0,0.78134,0.00012,18.21674]
[1777335014727,39.53,77334.93,0.0,0.78134,0.00012,18.21674]
[1777335014786,39.53,77334.93,0.0,0.78134,0.00012,18.21674]
[1777335016514,39.53,77334.85,0.0,0.78133,0.00012,18.21746]
[1777335016566,39.53,77334.85,0.0,0.78133,0.00012,18.21746]
[1777335016645,39.53,77335.68,0.0,0.78142,0.00012,18.21316]
[1777335021745,39.53,77334.8,0.0,0.7813,0.00012,18.21867]
[1777335021752,39.53,77334.8,0.0,0.7813,0.00012,18.21867]
[1777335021789,39.53,77340.1,0.0,0.78194,0.00012,18.18926]
[1777335023536,39.53,77341.96,0.0,0.78216,0.00012,18.17901]
[1777335023588,39.53,77341.96,0.0,0.78216,0.00012,18.17901]
[1777335023638,39.53,77337.32,0.0,0.7816,0.00012,18.20505]
[1777335028872,39.54,77336.15,0.0,0.78144,0.00012,18.2122]
[1777335028924,39.54,77336.15,0.0,0.78144,0.00012,18.2122]
[1777335029095,39.54,77336.15,0.0,0.78144,0.00012,18.2122]
[1777335029147,39.54,77336.15,0.0,0.78144,0.00012,18.2122]
[1777335029248,39.54,77335.76,0.0,0.78139,0.00012,18.21447]
[1777335034660,39.54,77338.56,0.0,0.78175,0.00012,18.19524]
[1777335036520,39.54,77338.33,0.0,0.78172,0.00012,18.19661]
[1777335036683,39.54,77338.33,0.0,0.78172,0.00012,18.19661]
[1777335037272,39.54,77338.33,0.0,0.78172,0.00012,18.19661]
[1777335036784,39.54,77343.94,0.0,0.7824,0.00012,18.16546]
[1777335037320,39.54,77343.94,0.0,0.7824,0.00012,18.16546]
[1777335039133,39.54,77347.9,0.0,0.78287,0.00012,18.14344]
[1777335039233,39.54,77347.9,0.0,0.78287,0.00012,18.14344]
[1777335039235,39.54,77359.63,0.0,0.78428,0.00012,18.07798]
[1777335039404,39.54,77359.63,0.0,0.78428,0.00012,18.07798]
[1777335039741,39.54,77359.63,0.0,0.78428,0.00012,18.07798]
[1777335039756,39.54,77361.53,0.0,0.78451,0.00012,18.06748]
[1777335045188,39.54,77362.62,0.0,0.78462,0.00012,18.06239]
[1777335045269,39.54,77362.62,0.0,0.78462,0.00012,18.06239]
[1777335045289,39.54,77367.42,0.0,0.78519,0.00012,18.03578]
[1777335045816,39.54,77367.42,0.0,0.78519,0.00012,18.03578]
[1777335045827,39.54,77367.42,0.0,0.78519,0.00012,18.03578]
[1777335046173,39.54,77367.42,0.0,0.78519,0.00012,18.03578]
[1777335046274,39.55,77370.32,0.0,0.78553,0.00012,18.01982]
[1777335050922,39.55,77370.72,0.0,0.78555,0.00012,18.01873]
[1777335050974,39.55,77370.72,0.0,0.78555,0.00012,18.01873]
[1777335051410,39.55,77373.33,0.0,0.78586,0.00012,18.00435]
[1777335051446,39.55,77373.33,0.0,0.78586,0.00012,18.00435]
[1777335051782,39.55,77374.6,0.0,0.786,0.00012,17.99749]
[1777335054609,39.55,77378.46,0.0,0.78645,0.00012,17.97638]
[1777335054661,39.55,77378.46,0.0,0.78645,0.00012,17.97638]
[1777335059839,39.56,77377.78,0.0,0.78634,0.00012,17.98186]
[1777335061853,39.56,77384.36,0.0,0.78711,0.00012,17.94543]
[1777335062538,39.56,77384.36,0.0,0.78711,0.00012,17.94543]
[1777335062562,39.56,77384.36,0.0,0.78711,0.00012,17.94543]
[1777335062901,39.56,77384.36,0.0,0.78711,0.00012,17.94543]
[1777335062922,39.56,77384.36,0.0,0.78711,0.00012,17.94543]
[1777335063105,39.56,77383.97,0.0,0.78706,0.00012,17.94787]
[1777335064873,39.56,77390.43,0.0,0.78782,0.00012,17.91203]
[1777335065881,39.56,77397.91,0.0,0.7887,0.00012,17.87011]
[1777335066880,39.56,77397.91,0.0,0.7887,0.00012,17.87011]
[1777335066902,39.56,77397.91,0.0,0.7887,0.00012,17.87011]
[1777335072930,39.57,77397.61,0.0,0.78863,0.00012,17.87346]
[1777335077248,39.57,77398.04,0.0,0.78867,0.00012,17.87188]
[1777335077259,39.57,77398.04,0.0,0.78867,0.00012,17.87188]
[1777335077477,39.57,77398.04,0.0,0.78866,0.00012,17.87216]
[1777335077645,39.57,77398.04,0.0,0.78866,0.00012,17.87216]
[1777335077965,39.58,77397.99,0.0,0.78865,0.00012,17.87273]
[1777335079979,39.58,77403.06,0.0,0.78924,0.00012,17.84474]
[1777335085022,39.58,77402.09,0.0,0.7891,0.00012,17.85144]
[1777335086029,39.58,77415.43,0.0,0.79066,0.00012,17.77644]
[1777335087035,39.58,77414.97,0.0,0.79061,0.00012,17.77925]
[1777335087433,39.58,77414.97,0.0,0.79061,0.00012,17.77925]
[1777335087486,39.58,77414.97,0.0,0.79061,0.00012,17.77925]
[1777335092071,39.59,77420.05,0.0,0.79121,0.00012,17.74727]
[1777335092467,39.59,77420.05,0.0,0.79121,0.00012,17.74727]
[1777335092518,39.59,77420.05,0.0,0.79121,0.00012,17.74727]
[1777335092742,39.59,77420.05,0.0,0.79121,0.00012,17.74727]
[1777335092792,39.59,77420.05,0.0,0.79121,0.00012,17.74727]
[1777335093077,39.59,77421.55,0.0,0.79139,0.00012,17.73903]
[1777335095092,39.59,77428.34,0.0,0.79217,0.00012,17.70112]
[1777335096099,39.59,77423.96,0.0,0.79165,0.00012,17.72621]
[1777335097122,39.59,77423.96,0.0,0.79165,0.00012,17.72621]
[1777335097241,39.59,77423.96,0.0,0.79165,0.00012,17.72621]
[1777335097273,39.59,77417.37,0.0,0.79087,0.00012,17.76367]
[1777335097612,39.59,77417.37,0.0,0.79087,0.00012,17.76367]
[1777335097676,39.59,77417.37,0.0,0.79087,0.00012,17.76367]
[1777335098113,39.59,77413.7,0.0,0.79044,0.00012,17.78462]
[1777335103180,39.59,77411.24,0.0,0.79013,0.00012,17.79924]
[1777335103229,39.59,77411.24,0.0,0.79013,0.00012,17.79924]
[1777335105345,39.6,77411.82,0.0,0.7902,0.00012,17.79633]
[1777335105395,39.6,77409.48,0.0,0.78992,0.00012,17.80971]
[1777335106169,39.6,77409.67,0.0,0.78994,0.00012,17.80881]
[1777335107900,39.6,77408.42,0.0,0.78978,0.00012,17.81603]
[1777335107952,39.6,77408.42,0.0,0.78978,0.00012,17.81603]
[1777335113218,39.6,77408.27,0.0,0.78975,0.00012,17.81787]
[1777335118253,39.6,77406.08,0.0,0.78947,0.00012,17.83106]
[1777335119260,39.61,77401.03,0.0,0.78887,0.00012,17.85977]
[1777335119859,39.61,77401.03,0.0,0.78887,0.00012,17.85977]
[1777335119911,39.61,77401.03,0.0,0.78887,0.00012,17.85977]
[1777335120191,39.61,77401.03,0.0,0.78887,0.00012,17.85977]
[1777335120241,39.61,77401.03,0.0,0.78887,0.00012,17.85977]
[1777335120267,39.61,77399.37,0.0,0.78867,0.00012,17.86936]
[1777335125302,39.61,77397.29,0.0,0.7884,0.00012,17.8822]
[1777335127035,39.61,77396.43,0.0,0.78829,0.00012,17.88725]
[1777335127084,39.61,77396.43,0.0,0.78829,0.00012,17.88725]
[1777335132351,39.62,77394.27,0.0,0.78801,0.00012,17.90063]
[1777335135409,39.62,77394.47,0.0,0.78803,0.00012,17.89991]
[1777335135478,39.62,77394.54,0.0,0.78803,0.00012,17.89972]
[1777335135775,39.62,77394.54,0.0,0.78803,0.00012,17.89972]
[1777335135825,39.62,77394.54,0.0,0.78803,0.00012,17.89972]
[1777335136379,39.62,77393.74,0.0,0.78793,0.00012,17.90441]
[1777335141414,39.62,77393.73,0.0,0.78791,0.00012,17.90547]
[1777335142092,39.62,77393.73,0.0,0.78791,0.00012,17.90547]
[1777335142146,39.62,77393.73,0.0,0.78791,0.00012,17.90547]
[1777335143431,39.62,77393.13,0.0,0.78784,0.00012,17.90904]
[1777335143478,39.62,77393.13,0.0,0.78784,0.00012,17.90904]
[1777335143568,39.62,77393.13,0.0,0.78783,0.00012,17.90924]
[1777335146360,39.62,77393.13,0.0,0.78783,0.00012,17.90924]
[1777335146365,39.62,77393.13,0.0,0.78783,0.00012,17.90924]
[1777335153707,39.63,77393.18,0.0,0.78783,0.00012,17.90656]
[1777335153757,39.63,77393.18,0.0,0.78783,0.00012,17.90656]
[1777335153849,39.63,77393.24,0.0,0.78783,0.00012,17.90664]
[1777335156321,39.63,77392.96,0.0,0.7878,0.00012,17.90821]
[1777335160120,39.64,77392.3,0.0,0.7877,0.00012,17.91274]
[1777335160138,39.64,77392.3,0.0,0.7877,0.00012,17.91274]
[1777335160186,39.64,77392.46,0.0,0.78771,0.00012,17.91225]
[1777335160549,39.64,77387.61,0.0,0.78714,0.00012,17.93945]
[1777335165584,39.64,77386.31,0.0,0.78697,0.00012,17.94765]
[1777335167696,39.64,77386.41,0.0,0.78697,0.00012,17.94727]
[1777335167749,39.64,77386.41,0.0,0.78697,0.00012,17.94727]
[1777335167840,39.64,77386.7,0.0,0.787,0.00012,17.94599]
[1777335169833,39.64,77386.91,0.0,0.78703,0.00012,17.94482]
[1777335169885,39.64,77386.91,0.0,0.78703,0.00012,17.94482]
[1777335174285,39.64,77386.86,0.0,0.78701,0.00012,17.94572]
[1777335179682,39.65,77386.38,0.0,0.78693,0.00012,17.94927]
[1777335184717,39.65,77386.53,0.0,0.78694,0.00012,17.94897]
[1777335189752,39.65,77386.53,0.0,0.78693,0.00012,17.94959]
[1777335190759,39.65,77382.54,0.0,0.78645,0.00012,17.97212]
[1777335191585,39.65,77382.54,0.0,0.78645,0.00012,17.97212]
[1777335191606,39.65,77382.54,0.0,0.78645,0.00012,17.97212]
[1777335191765,39.65,77374.82,0.0,0.78553,0.00012,18.01545]
[1777335194787,39.65,77371.52,0.0,0.78513,0.00012,18.03416]
[1777335198814,39.65,77367.35,0.0,0.78463,0.00012,18.0577]
[1777335203850,39.66,77367.82,0.0,0.78468,0.00012,18.05529]
[1777335206871,39.66,77363.38,0.0,0.78414,0.00012,18.08016]
[1777335209892,39.66,77349.79,0.0,0.78251,0.00012,18.15596]
[1777335211238,39.66,77344.04,0.0,0.78185,0.00012,18.1837]
[1777335214926,39.66,77339.12,0.0,0.78125,0.00012,18.21122]
[1777335215941,39.66,77329.11,0.0,0.78004,0.00012,18.26667]
[1777335216945,39.66,77317.47,0.0,0.77863,0.00012,18.33103]
[1777335218324,39.66,77317.47,0.0,0.77863,0.00012,18.33103]
[1777335218442,39.66,77317.47,0.0,0.77863,0.00012,18.33103]
[1777335218486,39.66,77314.97,0.0,0.77833,0.00012,18.34482]
[1777335221980,39.66,77306.97,0.0,0.77735,0.00012,18.38894]
[1777335223649,39.66,77306.49,0.0,0.77729,0.00012,18.39163]
[1777335223702,39.66,77306.49,0.0,0.77729,0.00012,18.39163]
[1777335223994,39.66,77306.56,0.0,0.7773,0.00012,18.39129]
[1777335228022,39.66,77301.73,0.0,0.77671,0.00012,18.41768]
[1777335232049,39.66,77297.62,0.0,0.77622,0.00012,18.43999]
[1777335236079,39.66,77302.77,0.0,0.77685,0.00012,18.41165]
[1777335236630,39.66,77302.77,0.0,0.77685,0.00012,18.41165]
[1777335242120,39.66,77305.75,0.0,0.77721,0.00012,18.39541]
[1777335247156,39.66,77304.67,0.0,0.77708,0.00012,18.40092]
[1777335252191,39.65,77303.82,0.0,0.77699,0.00012,18.40512]
[1777335257227,39.65,77306.15,0.0,0.77728,0.00012,18.39188]
[1777335262261,39.65,77313.57,0.0,0.77819,0.00012,18.35068]
[1777335263269,39.65,77319.9,0.0,0.77896,0.00012,18.31574]
[1777335268304,39.65,77319.74,0.0,0.77895,0.00012,18.31644]
[1777335273339,39.65,77316.81,0.0,0.77863,0.00012,18.32797]
[1777335278373,39.65,77315.7,0.0,0.7785,0.00012,18.33399]
[1777335283409,39.65,77316.85,0.0,0.77864,0.00012,18.32753]
[1777335288444,39.65,77316.78,0.0,0.77864,0.00012,18.32783]
[1777335293479,39.65,77318.07,0.0,0.77879,0.00012,18.32066]
[1777335298514,39.65,77317.42,0.0,0.77871,0.00012,18.32424]
[1777335301535,39.65,77311.5,0.0,0.778,0.00012,18.35685]
[1777335305562,39.65,77306.35,0.0,0.77737,0.00012,18.38503]
[1777335308584,39.65,77301.92,0.0,0.77684,0.00012,18.40914]
[1777335311605,39.64,77312.52,0.0,0.77813,0.00012,18.3505]
[1777335312612,39.64,77315.88,0.0,0.77854,0.00012,18.33195]
[1777335317646,39.64,77317.7,0.0,0.77877,0.00012,18.32189]
[1777335319661,39.64,77312.48,0.0,0.77813,0.00012,18.35065]
[1777335320668,39.64,77316.57,0.0,0.77863,0.00012,18.32807]
[1777335321675,39.64,77322.78,0.0,0.77938,0.00012,18.29378]
[1777335322681,39.64,77327.22,0.0,0.77992,0.00012,18.26919]
[1777335327717,39.64,77328.86,0.0,0.78012,0.00012,18.26004]
[1777335330738,39.64,77323.41,0.0,0.77946,0.00012,18.29011]
[1777335331745,39.64,77315.7,0.0,0.77856,0.00012,18.32845]
[1777335333759,39.64,77319.55,0.0,0.77903,0.00012,18.30722]
[1777335338794,39.64,77321.6,0.0,0.77927,0.00012,18.29594]
[1777335342822,39.64,77326.82,0.0,0.77991,0.00012,18.26715]
[1777335347857,39.64,77328.95,0.0,0.78016,0.00012,18.25551]
[1777335349871,39.64,77335.18,0.0,0.78092,0.00012,18.22095]
[1777335352891,39.64,77330.22,0.0,0.78032,0.00012,18.24843]
[1777335357926,39.64,77334.33,0.0,0.78081,0.00012,18.22563]
[1777335362962,39.65,77335.31,0.0,0.78093,0.00012,18.22031]
[1777335367996,39.65,77347.91,0.0,0.78245,0.00012,18.15039]
[1777335370011,39.65,77351.28,0.0,0.78285,0.00012,18.13169]
[1777335376054,39.65,77351.58,0.0,0.78289,0.00012,18.13016]
[1777335381089,39.65,77350.05,0.0,0.7827,0.00012,18.13876]
[1777335383103,39.65,77340.6,0.0,0.78156,0.00012,18.19133]
[1777335386124,39.65,77333.6,0.0,0.78071,0.00012,18.23018]
[1777335389145,39.65,77342.2,0.0,0.78175,0.00012,18.18246]
[1777335393173,39.65,77349.89,0.0,0.78271,0.00012,18.13553]
[1777335396195,39.65,77361.32,0.0,0.78408,0.00012,18.0719]
[1777335398209,39.65,77364.56,0.0,0.78447,0.00012,18.05392]
[1777335400223,39.65,77369.78,0.0,0.78509,0.00012,18.02489]
[1777335402236,39.65,77374.9,0.0,0.7857,0.00012,17.99647]
[1777335407272,39.65,77373.07,0.0,0.78547,0.00012,18.00714]
[1777335409608,39.65,77374.15,0.0,0.7856,0.00012,18.00113]
[1777335409655,39.65,77374.15,0.0,0.7856,0.00012,18.00113]
[1777335409286,39.65,77378.08,0.0,0.78607,0.00012,17.97918]
[1777335415328,39.65,77381.32,0.0,0.78645,0.00012,17.96132]
[1777335418534,39.65,77381.27,0.0,0.78644,0.00012,17.96174]
[1777335418638,39.65,77379.46,0.0,0.78622,0.00012,17.97193]
[1777335418804,39.65,77379.46,0.0,0.78622,0.00012,17.97193]
[1777335419356,39.65,77379.28,0.0,0.7862,0.00012,17.973]
[1777335421332,39.65,77379.56,0.0,0.78623,0.00012,17.97137]
[1777335421381,39.65,77408.21,0.0,0.78962,0.00012,17.81066]
[1777335422151,39.65,77408.21,0.0,0.78962,0.00012,17.81066]
[1777335422377,39.65,77408.46,0.0,0.78965,0.00012,17.80943]
[1777335427413,39.65,77409.03,0.0,0.78971,0.00012,17.80674]
[1777335431441,39.66,77413.96,0.0,0.79027,0.00012,17.77957]
[1777335434223,39.66,77415.55,0.0,0.79046,0.00012,17.77088]
[1777335434812,39.66,77416.46,0.0,0.79056,0.00012,17.7659]
[1777335434864,39.66,77416.46,0.0,0.79056,0.00012,17.7659]
[1777335435469,39.66,77416.78,0.0,0.7906,0.00012,17.76425]
[1777335440504,39.66,77415.41,0.0,0.79042,0.00012,17.77275]
[1777335442517,39.66,77411.07,0.0,0.7899,0.00012,17.79746]
[1777335447555,39.66,77413.79,0.0,0.79021,0.00012,17.78276]
[1777335452591,39.67,77413.39,0.0,0.79018,0.00012,17.7814]
[1777335457625,39.67,77413.25,0.0,0.79015,0.00012,17.78304]
[1777335462661,39.67,77411.7,0.0,0.78995,0.00012,17.79262]
[1777335464675,39.67,77407.53,0.0,0.78945,0.00012,17.81646]
[1777335466688,39.68,77403.74,0.0,0.78899,0.00012,17.83825]
[1777335471725,39.68,77399.88,0.0,0.78852,0.00012,17.86097]
[1777335476760,39.68,77395.75,0.0,0.78801,0.00012,17.88507]
[1777335481795,39.69,77391.39,0.0,0.78748,0.00012,17.91032]
[1777335485822,39.69,77384.51,0.0,0.78665,0.00012,17.94934]
[1777335490858,39.69,77383.69,0.0,0.78655,0.00012,17.95428]
[1777335496900,39.69,77384.71,0.0,0.78666,0.00012,17.94899]
[1777335501943,39.69,77384.78,0.0,0.78666,0.00012,17.94894]
[1777335506978,39.69,77383.11,0.0,0.78645,0.00012,17.9586]
[1777335508992,39.69,77375.55,0.0,0.78555,0.00012,18.00094]
[1777335509999,39.69,77369.89,0.0,0.78488,0.00012,18.03257]
[1777335512013,39.7,77368.2,0.0,0.7847,0.00012,18.03806]
[1777335517057,39.7,77369.93,0.0,0.78489,0.00012,18.02937]
[1777335521085,39.7,77363.96,0.0,0.78416,0.00012,18.06331]
[1777335523240,39.7,77355.77,0.0,0.78317,0.00012,18.10912]
[1777335525113,39.7,77352.0,0.0,0.78272,0.00012,18.1302]
[1777335530148,39.7,77351.1,0.0,0.7826,0.00012,18.13547]
[1777335533808,39.7,77349.84,0.0,0.78245,0.00012,18.14262]
[1777335533940,39.7,77348.85,0.0,0.78233,0.00012,18.14818]
[1777335536076,39.7,77347.12,0.0,0.78212,0.00012,18.15789]
[1777335538854,39.71,77342.43,0.0,0.78155,0.00012,18.18401]
[1777335538935,39.71,77342.43,0.0,0.78155,0.00012,18.18401]
[1777335539211,39.71,77341.73,0.0,0.78147,0.00012,18.1879]
[1777335544247,39.71,77338.7,0.0,0.7811,0.00012,18.2047]
[1777335545833,39.71,77337.14,0.0,0.78091,0.00012,18.21333]
[1777335545846,39.71,77337.14,0.0,0.78091,0.00012,18.21333]
[1777335546260,39.71,77332.94,0.0,0.78041,0.00012,18.23653]
[1777335551295,39.7,77332.62,0.0,0.78037,0.00012,18.23808]
[1777335555035,39.7,77332.18,0.0,0.78032,0.00012,18.24037]
[1777335555045,39.7,77332.18,0.0,0.78032,0.00012,18.24037]
[1777335555325,39.7,77331.85,0.0,0.78028,0.00012,18.24216]
[1777335558961,39.7,77330.74,0.0,0.78015,0.00012,18.24818]
[1777335559232,39.7,77330.74,0.0,0.78015,0.00012,18.24818]
[1777335559353,39.7,77323.52,0.0,0.77928,0.00012,18.28809]
[1777335560360,39.7,77311.49,0.0,0.77782,0.00012,18.35436]
[1777335561526,39.7,77311.49,0.0,0.77782,0.00012,18.35436]
[1777335561628,39.7,77307.64,0.0,0.77735,0.00012,18.37557]
[1777335563080,39.7,77306.05,0.0,0.77715,0.00012,18.38433]
[1777335563090,39.7,77306.05,0.0,0.77715,0.00012,18.38433]
[1777335563381,39.7,77305.48,0.0,0.77708,0.00012,18.38747]
[1777335567409,39.7,77299.93,0.0,0.7764,0.00012,18.41792]
[1777335571438,39.7,77291.03,0.0,0.77535,0.00012,18.46233]
[1777335572586,39.7,77284.18,0.0,0.77451,0.00012,18.49978]
[1777335572902,39.7,77284.18,0.0,0.77451,0.00012,18.49978]
[1777335572945,39.7,77284.18,0.0,0.77451,0.00012,18.49978]
[1777335574948,39.7,77281.82,0.0,0.77422,0.00012,18.51259]
[1777335574994,39.7,77281.82,0.0,0.77422,0.00012,18.51259]
[1777335578503,39.7,77280.08,0.0,0.77401,0.00012,18.52194]
[1777335578555,39.7,77280.08,0.0,0.77401,0.00012,18.52194]
[1777335579494,39.7,77275.55,0.0,0.77345,0.00012,18.5466]
[1777335580331,39.7,77275.55,0.0,0.77345,0.00012,18.5466]
[1777335580383,39.7,77275.55,0.0,0.77345,0.00012,18.5466]
[1777335580501,39.7,77274.42,0.0,0.77332,0.00012,18.55275]
[1777335584651,39.7,77271.17,0.0,0.77292,0.00012,18.57025]
[1777335588622,39.7,77270.41,0.0,0.77283,0.00012,18.57396]
[1777335588794,39.7,77270.41,0.0,0.77283,0.00012,18.57396]
[1777335588969,39.7,77273.18,0.0,0.77318,0.00012,18.55877]
[1777335592538,39.7,77275.43,0.0,0.77346,0.00012,18.54626]
[1777335592589,39.7,77275.43,0.0,0.77346,0.00012,18.54626]
[1777335592637,39.7,77275.43,0.0,0.77346,0.00012,18.54619]
[1777335593661,39.7,77275.43,0.0,0.77346,0.00012,18.54619]
[1777335593707,39.7,77275.43,0.0,0.77346,0.00012,18.54619]
[1777335599297,39.7,77274.57,0.0,0.77337,0.00012,18.55046]
[1777335599347,39.7,77274.57,0.0,0.77337,0.00012,18.55046]
[1777335599729,39.7,77274.57,0.0,0.77337,0.00012,18.55046]
[1777335599781,39.7,77274.57,0.0,0.77337,0.00012,18.55046]
[1777335599826,39.7,77274.77,0.0,0.77339,0.00012,18.54929]
[1777335605276,39.7,77274.74,0.0,0.7734,0.00012,18.5491]
[1777335605324,39.7,77274.74,0.0,0.7734,0.00012,18.5491]
[1777335610325,39.69,77273.64,0.0,0.77327,0.00012,18.55471]
[1777335610373,39.69,77273.64,0.0,0.77327,0.00012,18.55471]
[1777335620784,39.69,77276.07,0.0,0.77358,0.00012,18.54074]
[1777335626826,39.69,77276.55,0.0,0.77365,0.00012,18.53775]
[1777335628878,39.69,77276.55,0.0,0.77365,0.00012,18.53775]
[1777335628891,39.69,77276.55,0.0,0.77365,0.00012,18.53775]
[1777335633772,39.69,77274.62,0.0,0.77345,0.00012,18.54364]
[1777335633829,39.69,77274.62,0.0,0.77345,0.00012,18.54364]
[1777335637903,39.69,77264.7,0.0,0.77224,0.00012,18.59733]
[1777335638120,39.69,77264.7,0.0,0.77224,0.00012,18.59733]
[1777335638172,39.69,77264.7,0.0,0.77224,0.00012,18.59733]
[1777335639405,39.69,77264.07,0.0,0.77216,0.00012,18.60063]
[1777335644952,39.68,77266.09,0.0,0.77243,0.00012,18.58898]
[1777335646140,39.68,77266.09,0.0,0.77243,0.00012,18.58898]
[1777335646187,39.68,77266.09,0.0,0.77243,0.00012,18.58898]
[1777335651157,39.68,77264.78,0.0,0.77228,0.00012,18.59551]
[1777335651208,39.68,77264.78,0.0,0.77228,0.00012,18.59551]
[1777335653261,39.68,77266.74,0.0,0.77252,0.00012,18.58461]
[1777335653309,39.68,77266.74,0.0,0.77252,0.00012,18.58461]
[1777335659105,39.68,77265.99,0.0,0.77245,0.00012,18.58803]
[1777335661785,39.68,77266.03,0.0,0.77246,0.00012,18.58759]
[1777335661868,39.68,77266.03,0.0,0.77246,0.00012,18.58759]
[1777335673618,39.67,77264.57,0.0,0.77229,0.00012,18.59494]
[1777335673669,39.67,77264.57,0.0,0.77229,0.00012,18.59494]
[1777335679190,39.67,77265.1,0.0,0.77239,0.00012,18.5905]
[1777335682716,39.67,77264.93,0.0,0.77237,0.00012,18.59122]
[1777335682769,39.67,77264.93,0.0,0.77237,0.00012,18.59122]
[1777335685359,39.67,77266.04,0.0,0.77251,0.00012,18.58488]
[1777335685403,39.67,77266.04,0.0,0.77251,0.00012,18.58488]
[1777335686238,39.67,77271.03,0.0,0.77314,0.00012,18.55743]
[1777335687313,39.67,77271.03,0.0,0.77314,0.00012,18.55743]
[1777335687324,39.67,77271.03,0.0,0.77314,0.00012,18.55743]
[1777335688643,39.66,77273.5,0.0,0.77344,0.00012,18.5439]
[1777335691788,39.66,77272.39,0.0,0.77331,0.00012,18.54981]
[1777335691884,39.66,77272.39,0.0,0.77331,0.00012,18.54981]
[1777335692281,39.66,77265.76,0.0,0.77252,0.00012,18.58155]
[1777335694295,39.66,77271.21,0.0,0.7732,0.00012,18.55168]
[1777335695323,39.66,77271.21,0.0,0.7732,0.00012,18.55168]
[1777335695334,39.66,77271.21,0.0,0.7732,0.00012,18.55168]
[1777335704365,39.66,77269.62,0.0,0.77302,0.00012,18.55979]
[1777335705781,39.66,77269.62,0.0,0.77302,0.00012,18.55979]
[1777335705833,39.66,77269.62,0.0,0.77302,0.00012,18.55979]
[1777335711414,39.66,77271.67,0.0,0.77328,0.00012,18.54822]
[1777335712384,39.66,77271.67,0.0,0.77328,0.00012,18.54822]
[1777335712430,39.66,77271.67,0.0,0.77328,0.00012,18.54822]
[1777335718463,39.66,77271.01,0.0,0.77321,0.00012,18.55124]
[1777335720331,39.66,77270.92,0.0,0.7732,0.00012,18.55162]
[1777335720390,39.66,77270.92,0.0,0.7732,0.00012,18.55162]
[1777335723719,39.66,77274.36,0.0,0.77363,0.00012,18.53248]
[1777335724044,39.65,77275.99,0.0,0.77384,0.00012,18.52347]
[1777335724505,39.65,77279.9,0.0,0.77432,0.00012,18.50199]
[1777335729540,39.65,77281.04,0.0,0.77447,0.00012,18.49535]
[1777335730547,39.65,77284.93,0.0,0.77495,0.00012,18.474]
[1777335731480,39.65,77284.93,0.0,0.77495,0.00012,18.474]
[1777335736589,39.65,77283.79,0.0,0.77481,0.00012,18.47996]
[1777335738603,39.65,77287.24,0.0,0.77524,0.00012,18.46096]
[1777335739778,39.65,77287.24,0.0,0.77524,0.00012,18.46096]
[1777335739816,39.65,77287.24,0.0,0.77524,0.00012,18.46096]
[1777335745652,39.65,77288.6,0.0,0.77541,0.00012,18.45332]
[1777335747322,39.65,77288.42,0.0,0.77539,0.00012,18.45429]
[1777335747374,39.65,77288.42,0.0,0.77539,0.00012,18.45429]
[1777335751447,39.65,77288.46,0.0,0.7754,0.00012,18.45387]
[1777335751481,39.65,77288.46,0.0,0.7754,0.00012,18.45387]
[1777335751694,39.65,77293.45,0.0,0.77605,0.00012,18.42211]
[1777335754715,39.65,77297.9,0.0,0.7766,0.00012,18.39744]
[1777335755722,39.65,77301.49,0.0,0.77704,0.00012,18.37759]
[1777335756054,39.65,77301.49,0.0,0.77704,0.00012,18.37759]
[1777335756103,39.65,77301.49,0.0,0.77704,0.00012,18.37759]
[1777335761766,39.65,77303.47,0.0,0.77729,0.00012,18.36614]
[1777335764629,39.64,77303.63,0.0,0.77731,0.00012,18.36507]
[1777335764673,39.64,77303.63,0.0,0.77731,0.00012,18.36507]
[1777335769822,39.64,77302.85,0.0,0.77723,0.00012,18.3688]
[1777335771087,39.64,77299.68,0.0,0.77685,0.00012,18.38615]
[1777335771380,39.64,77299.68,0.0,0.77685,0.00012,18.38615]
[1777335771839,39.64,77294.98,0.0,0.77627,0.00012,18.4119]
[1777335776011,39.64,77295.33,0.0,0.77632,0.00012,18.40969]
[1777335776066,39.64,77293.3,0.0,0.77607,0.00012,18.42074]
[1777335781448,39.64,77292.48,0.0,0.77599,0.00012,18.4247]
[1777335781500,39.64,77292.48,0.0,0.77599,0.00012,18.4247]
[1777335786512,39.64,77291.9,0.0,0.77593,0.00012,18.42733]
[1777335786565,39.64,77291.9,0.0,0.77593,0.00012,18.42733]
[1777335787183,39.64,77292.33,0.0,0.77598,0.00012,18.42486]
[1777335792988,39.63,77292.7,0.0,0.77604,0.00012,18.42217]
[1777335796895,39.63,77292.88,0.0,0.77607,0.00012,18.42088]
[1777335797015,39.63,77296.33,0.0,0.77649,0.00012,18.40183]
[1777335799279,39.63,77292.96,0.0,0.77608,0.00012,18.42018]
[1777335799289,39.63,77292.96,0.0,0.77608,0.00012,18.42018]
[1777335805072,39.63,77293.84,0.0,0.7762,0.00012,18.41482]
[1777335806247,39.63,77293.24,0.0,0.77613,0.00012,18.41804]
[1777335806291,39.63,77293.24,0.0,0.77613,0.00012,18.41804]
[1777335812120,39.63,77292.87,0.0,0.77613,0.00012,18.4153]
[1777335814967,39.63,77292.98,0.0,0.77614,0.00012,18.41462]
[1777335814976,39.63,77292.98,0.0,0.77614,0.00012,18.41462]
[1777335818754,39.63,77292.88,0.0,0.77614,0.00012,18.41488]
[1777335818814,39.63,77292.88,0.0,0.77614,0.00012,18.41488]
[1777335824205,39.62,77291.64,0.0,0.776,0.00012,18.42119]
[1777335827264,39.62,77291.5,0.0,0.77598,0.00012,18.422]
[1777335829304,39.62,77291.5,0.0,0.77598,0.00012,18.42202]
[1777335829356,39.62,77291.5,0.0,0.77598,0.00012,18.42202]
[1777335835289,39.62,77291.82,0.0,0.77601,0.00012,18.42041]
[1777335837895,39.62,77292.57,0.0,0.77611,0.00012,18.41631]
[1777335837948,39.62,77292.57,0.0,0.77611,0.00012,18.41631]
[1777335841343,39.62,77291.36,0.0,0.77596,0.00012,18.42293]
[1777335841395,39.62,77291.36,0.0,0.77596,0.00012,18.42293]
[1777335844499,39.62,77290.7,0.0,0.77588,0.00012,18.42628]
[1777335844515,39.62,77290.7,0.0,0.77588,0.00012,18.42628]
[1777335844616,39.62,77286.13,0.0,0.77532,0.00012,18.45127]
[1777335845431,39.62,77286.13,0.0,0.77532,0.00012,18.45127]
[1777335845525,39.62,77286.13,0.0,0.77532,0.00012,18.45127]
[1777335845998,39.62,77286.13,0.0,0.77532,0.00012,18.45127]
[1777335846019,39.62,77282.39,0.0,0.77487,0.00012,18.47175]
[1777335846366,39.62,77278.61,0.0,0.7744,0.00012,18.49244]
[1777335848866,39.62,77276.32,0.0,0.77412,0.00012,18.50493]
[1777335848932,39.62,77276.32,0.0,0.77412,0.00012,18.50493]
[1777335851130,39.62,77275.72,0.0,0.77405,0.00012,18.50807]
[1777335851209,39.62,77276.59,0.0,0.77416,0.00012,18.50324]
[1777335851401,39.62,77272.77,0.0,0.77369,0.00012,18.5241]
[1777335854183,39.62,77275.11,0.0,0.77398,0.00012,18.51126]
[1777335854234,39.62,77275.11,0.0,0.77398,0.00012,18.51126]
[1777335859188,39.62,77277.39,0.0,0.77426,0.00012,18.49876]
[1777335859227,39.62,77277.39,0.0,0.77426,0.00012,18.49876]
[1777335865499,39.62,77277.24,0.0,0.77424,0.00012,18.49953]
[1777335868004,39.62,77277.47,0.0,0.77427,0.00012,18.49826]
[1777335868105,39.62,77270.04,0.0,0.77335,0.00012,18.53888]
[1777335868362,39.62,77270.04,0.0,0.77335,0.00012,18.53888]
[1777335868415,39.62,77270.04,0.0,0.77335,0.00012,18.53888]
[1777335871723,39.62,77264.37,0.0,0.77265,0.00012,18.56965]
[1777335871774,39.62,77264.37,0.0,0.77265,0.00012,18.56965]
[1777335875131,39.62,77262.69,0.0,0.77248,0.00012,18.5743]
[1777335875139,39.62,77262.69,0.0,0.77248,0.00012,18.5743]
[1777335877536,39.62,77262.83,0.0,0.77251,0.00012,18.5733]
[1777335877584,39.62,77262.83,0.0,0.77251,0.00012,18.5733]
[1777335879597,39.62,77267.54,0.0,0.77309,0.00012,18.54739]
[1777335881527,39.62,77267.79,0.0,0.77313,0.00012,18.54598]
[1777335881573,39.62,77267.79,0.0,0.77313,0.00012,18.54598]
[1777335886646,39.62,77263.38,0.0,0.77259,0.00012,18.56975]
[1777335887477,39.62,77263.38,0.0,0.77259,0.00012,18.56975]
[1777335887529,39.62,77263.38,0.0,0.77259,0.00012,18.56975]
[1777335890453,39.62,77260.95,0.0,0.77229,0.00012,18.58278]
[1777335890505,39.62,77260.95,0.0,0.77229,0.00012,18.58278]
[1777335892347,39.61,77259.54,0.0,0.77212,0.00012,18.59029]
[1777335895782,39.61,77260.24,0.0,0.77221,0.00012,18.58619]
[1777335895788,39.61,77260.24,0.0,0.77221,0.00012,18.58619]
[1777335898537,39.61,77257.42,0.0,0.77187,0.00012,18.60125]
[1777335898589,39.61,77257.42,0.0,0.77187,0.00012,18.60125]
[1777335900745,39.61,77263.22,0.0,0.7726,0.00012,18.56925]
[1777335902069,39.61,77263.22,0.0,0.7726,0.00012,18.56925]
[1777335902171,39.61,77268.17,0.0,0.77321,0.00012,18.54214]
[1777335902341,39.61,77268.17,0.0,0.77321,0.00012,18.54214]
[1777335902427,39.61,77268.17,0.0,0.77321,0.00012,18.54214]
[1777335902763,39.61,77273.55,0.0,0.77388,0.00012,18.51268]
[1777335906985,39.61,77275.64,0.0,0.77414,0.00012,18.50091]
[1777335907037,39.61,77275.64,0.0,0.77414,0.00012,18.50091]
[1777335912721,39.61,77272.16,0.0,0.77373,0.00012,18.51924]
[1777335912833,39.61,77267.6,0.0,0.77317,0.00012,18.54411]
[1777335916185,39.61,77267.25,0.0,0.77313,0.00012,18.54587]
[1777335916353,39.6,77265.84,0.0,0.77295,0.00012,18.55349]
[1777335916860,39.6,77260.99,0.0,0.77235,0.00012,18.57987]
[1777335921896,39.6,77258.42,0.0,0.77205,0.00012,18.59332]
[1777335922226,39.6,77258.42,0.0,0.77205,0.00012,18.59332]
[1777335922277,39.6,77258.42,0.0,0.77205,0.00012,18.59332]
[1777335922903,39.6,77251.16,0.0,0.77115,0.00012,18.63273]
[1777335926795,39.6,77253.04,0.0,0.77139,0.00012,18.62205]
[1777335926847,39.6,77253.04,0.0,0.77139,0.00012,18.62205]
[1777335930379,39.6,77256.68,0.0,0.77185,0.00012,18.6018]
[1777335932333,39.6,77255.03,0.0,0.77169,0.00012,18.60631]
[1777335932386,39.6,77255.03,0.0,0.77169,0.00012,18.60631]
[1777335937506,39.6,77255.79,0.0,0.77179,0.00012,18.60164]
[1777335937558,39.6,77255.79,0.0,0.77179,0.00012,18.60164]
[1777335943113,39.59,77255.0,0.0,0.77171,0.00012,18.60542]
[1777335943128,39.59,77255.0,0.0,0.77171,0.00012,18.60542]
[1777335948381,39.59,77253.98,0.0,0.77159,0.00012,18.61068]
[1777335948435,39.59,77253.98,0.0,0.77159,0.00012,18.61068]
[1777335953404,39.59,77257.44,0.0,0.77202,0.00012,18.59175]
[1777335953456,39.59,77257.44,0.0,0.77202,0.00012,18.59175]
[1777335957141,39.59,77262.22,0.0,0.77261,0.00012,18.5657]
[1777335958707,39.59,77263.09,0.0,0.77272,0.00012,18.56098]
[1777335959090,39.59,77263.09,0.0,0.77272,0.00012,18.56098]
[1777335959155,39.59,77268.37,0.0,0.77337,0.00012,18.53207]
[1777335963183,39.59,77273.77,0.0,0.77404,0.00012,18.50239]
[1777335963295,39.59,77273.77,0.0,0.77404,0.00012,18.50239]
[1777335963615,39.59,77273.77,0.0,0.77404,0.00012,18.50239]
[1777335968218,39.59,77279.55,0.0,0.77476,0.00012,18.47056]
[1777335968675,39.59,77279.55,0.0,0.77476,0.00012,18.47056]
[1777335968727,39.59,77279.55,0.0,0.77476,0.00012,18.47056]
[1777335971239,39.59,77272.59,0.0,0.7739,0.00012,18.50872]
[1777335976285,39.59,77270.99,0.0,0.7737,0.00012,18.51731]
[1777335976337,39.59,77270.99,0.0,0.7737,0.00012,18.51731]
[1777335976657,39.59,77270.99,0.0,0.7737,0.00012,18.51731]
[1777335982316,39.59,77268.71,0.0,0.77343,0.00012,18.52942]
[1777335985672,39.59,77268.64,0.0,0.77342,0.00012,18.52972]
[1777335986552,39.59,77268.41,0.0,0.7734,0.00012,18.5309]
[1777335986563,39.59,77268.41,0.0,0.7734,0.00012,18.5309]
[1777335986632,39.59,77261.87,0.0,0.77259,0.00012,18.56654]
[1777335987947,39.59,77261.87,0.0,0.77259,0.00012,18.56654]
[1777335989017,39.59,77259.57,0.0,0.77231,0.00012,18.579]
[1777335989027,39.59,77259.57,0.0,0.77231,0.00012,18.579]
[1777335989128,39.59,77253.63,0.0,0.77157,0.00012,18.61134]
[1777335993463,39.59,77250.37,0.0,0.7712,0.00012,18.62467]
[1777335994655,39.59,77250.37,0.0,0.7712,0.00012,18.62467]
[1777335994706,39.59,77250.37,0.0,0.7712,0.00012,18.62467]
[1777335997489,39.59,77252.48,0.0,0.77146,0.00012,18.61308]
[1777335997527,39.59,77252.48,0.0,0.77146,0.00012,18.61308]
[1777335998429,39.59,77253.75,0.0,0.77162,0.00012,18.60613]
[1777335998481,39.59,77253.75,0.0,0.77162,0.00012,18.60613]
[1777335999588,39.59,77252.49,0.0,0.77147,0.00012,18.61299]
[1777336001418,39.59,77254.1,0.0,0.77167,0.00012,18.60419]
[1777336001470,39.59,77254.1,0.0,0.77167,0.00012,18.60419]
[1777336006343,39.59,77256.77,0.0,0.772,0.00012,18.58959]
[1777336006396,39.59,77256.77,0.0,0.772,0.00012,18.58959]
[1777336007646,39.59,77258.42,0.0,0.77221,0.00012,18.5805]
[1777336007698,39.59,77258.42,0.0,0.77221,0.00012,18.5805]
[1777336010573,39.58,77257.22,0.0,0.77206,0.00012,18.58669]
[1777336010583,39.58,77257.22,0.0,0.77206,0.00012,18.58669]
[1777336013659,39.58,77257.84,0.0,0.77215,0.00012,18.58306]
[1777336013700,39.58,77257.84,0.0,0.77215,0.00012,18.58306]
[1777336016258,39.58,77261.62,0.0,0.77262,0.00012,18.56228]
[1777336016311,39.58,77261.62,0.0,0.77262,0.00012,18.56228]
[1777336020031,39.58,77261.2,0.0,0.77257,0.00012,18.56435]
[1777336020082,39.58,77261.2,0.0,0.77257,0.00012,18.56435]
[1777336020658,39.58,77265.84,0.0,0.77315,0.00012,18.53892]
[1777336021337,39.58,77265.84,0.0,0.77315,0.00012,18.53892]
[1777336022704,39.58,77266.97,0.0,0.77329,0.00012,18.53273]
[1777336022710,39.58,77266.97,0.0,0.77329,0.00012,18.53273]
[1777336022759,39.58,77262.02,0.0,0.77268,0.00012,18.55976]
[1777336025376,39.58,77260.54,0.0,0.77249,0.00012,18.56775]
[1777336025418,39.58,77260.54,0.0,0.77249,0.00012,18.56775]
[1777336029302,39.58,77261.09,0.0,0.77257,0.00012,18.56458]
[1777336029308,39.58,77261.09,0.0,0.77257,0.00012,18.56458]
[1777336030728,39.58,77256.96,0.0,0.77206,0.00012,18.58695]
[1777336034632,39.58,77253.92,0.0,0.77168,0.00012,18.60338]
[1777336034637,39.58,77253.92,0.0,0.77168,0.00012,18.60338]
[1777336038753,39.58,77253.44,0.0,0.77163,0.00012,18.60558]
[1777336042558,39.57,77249.23,0.0,0.77112,0.00012,18.62796]
[1777336042567,39.57,77249.23,0.0,0.77112,0.00012,18.62796]
[1777336047688,39.57,77246.04,0.0,0.77073,0.00012,18.64482]
[1777336047740,39.57,77246.04,0.0,0.77073,0.00012,18.64482]
[1777336048854,39.57,77239.07,0.0,0.76987,0.00012,18.68255]
[1777336049776,39.57,77239.07,0.0,0.76987,0.00012,18.68255]
[1777336049785,39.57,77239.07,0.0,0.76987,0.00012,18.68255]
[1777336052000,39.57,77235.54,0.0,0.76943,0.00012,18.70147]
[1777336052052,39.57,77235.54,0.0,0.76943,0.00012,18.70147]
[1777336052083,39.57,77232.14,0.0,0.76904,0.00013,18.7155]
[1777336057916,39.57,77232.7,0.0,0.76912,0.00013,18.71198]
[1777336058883,39.57,77232.7,0.0,0.76912,0.00013,18.71198]
[1777336058937,39.57,77232.7,0.0,0.76912,0.00013,18.71198]
[1777336058985,39.57,77232.18,0.0,0.76906,0.00013,18.71475]
[1777336059659,39.57,77232.18,0.0,0.76906,0.00013,18.71475]
[1777336059833,39.57,77232.18,0.0,0.76906,0.00013,18.71475]
[1777336062601,39.57,77234.43,0.0,0.76934,0.00012,18.70241]
[1777336062611,39.57,77234.43,0.0,0.76934,0.00012,18.70241]
[1777336065670,39.57,77232.8,0.0,0.76914,0.00013,18.7111]
[1777336065677,39.57,77232.8,0.0,0.76914,0.00013,18.7111]
[1777336068994,39.57,77237.89,0.0,0.76978,0.00012,18.68329]
[1777336069879,39.57,77237.89,0.0,0.76978,0.00012,18.68329]
[1777336069886,39.57,77237.89,0.0,0.76978,0.00012,18.68329]
[1777336070002,39.57,77237.89,0.0,0.76978,0.00012,18.68329]
[1777336070056,39.57,77237.89,0.0,0.76978,0.00012,18.68329]
[1777336070157,39.57,77238.64,0.0,0.76988,0.00012,18.6792]
[1777336072015,39.57,77242.65,0.0,0.77038,0.00012,18.65741]
[1777336075570,39.57,77241.1,0.0,0.77019,0.00012,18.66585]
[1777336075615,39.57,77241.1,0.0,0.77019,0.00012,18.66585]
[1777336080850,39.57,77242.1,0.0,0.77031,0.00012,18.66048]
[1777336081120,39.57,77242.1,0.0,0.77031,0.00012,18.66048]
[1777336081291,39.57,77242.1,0.0,0.77031,0.00012,18.66048]
[1777336081347,39.57,77246.53,0.0,0.77086,0.00012,18.63636]
[1777336081491,39.57,77246.53,0.0,0.77086,0.00012,18.63636]
[1777336082085,39.57,77252.51,0.0,0.77161,0.00012,18.60381]
[1777336085164,39.57,77254.0,0.0,0.77179,0.00012,18.59575]
[1777336085170,39.57,77254.0,0.0,0.77179,0.00012,18.59575]
[1777336085266,39.57,77250.47,0.0,0.77135,0.00012,18.61501]
[1777336088328,39.57,77247.05,0.0,0.77092,0.00012,18.63365]
[1777336089559,39.57,77247.23,0.0,0.77095,0.00012,18.63267]
[1777336089568,39.57,77247.23,0.0,0.77095,0.00012,18.63267]
[1777336093227,39.57,77246.82,0.0,0.7709,0.00012,18.63489]
[1777336093335,39.57,77246.82,0.0,0.7709,0.00012,18.63489]
[1777336098666,39.57,77243.61,0.0,0.77049,0.00012,18.65241]
[1777336098718,39.57,77243.61,0.0,0.77049,0.00012,18.65241]
[1777336103500,39.57,77244.58,0.0,0.77061,0.00012,18.64728]
[1777336103512,39.57,77244.58,0.0,0.77061,0.00012,18.64728]
[1777336109293,39.57,77244.99,0.0,0.77066,0.00012,18.64519]
[1777336115316,39.57,77244.7,0.0,0.77065,0.00012,18.64267]
[1777336117616,39.57,77244.29,0.0,0.7706,0.00012,18.64493]
[1777336117626,39.57,77244.29,0.0,0.7706,0.00012,18.64493]
[1777336122562,39.57,77242.21,0.0,0.77034,0.00012,18.65628]
[1777336122611,39.57,77242.21,0.0,0.77034,0.00012,18.65628]
[1777336128407,39.57,77242.54,0.0,0.77038,0.00012,18.65449]
[1777336129381,39.57,77242.54,0.0,0.77038,0.00012,18.65449]
[1777336129433,39.57,77241.42,0.0,0.77024,0.00012,18.66057]
[1777336135338,39.57,77241.69,0.0,0.77028,0.00012,18.65907]
[1777336135389,39.57,77241.69,0.0,0.77028,0.00012,18.65907]
[1777336141435,39.57,77239.72,0.0,0.77003,0.00012,18.6697]
[1777336141487,39.57,77239.78,0.0,0.77004,0.00012,18.66936]
[1777336141808,39.57,77239.78,0.0,0.77004,0.00012,18.66936]
[1777336143513,39.57,77244.01,0.0,0.77057,0.00012,18.64633]
[1777336145267,39.57,77244.01,0.0,0.77057,0.00012,18.64633]
[1777336150562,39.57,77242.04,0.0,0.77032,0.00012,18.65709]
[1777336155597,39.57,77242.04,0.0,0.77032,0.00012,18.65693]
[1777336160632,39.57,77241.8,0.0,0.7703,0.00012,18.65797]
[1777336165667,39.57,77242.8,0.0,0.77043,0.00012,18.6523]
[1777336169695,39.57,77238.03,0.0,0.76984,0.00012,18.67802]
[1777336174730,39.57,77236.71,0.0,0.76971,0.00012,18.68081]
[1777336179765,39.56,77236.44,0.0,0.76968,0.00012,18.68211]
[1777336184800,39.56,77232.73,0.0,0.76922,0.00013,18.70209]
[1777336189835,39.56,77230.23,0.0,0.76891,0.00013,18.7153]
[1777336194870,39.56,77229.55,0.0,0.76884,0.00013,18.71865]
[1777336199905,39.56,77232.81,0.0,0.76925,0.00013,18.70074]
[1777336201922,39.56,77237.94,0.0,0.76989,0.00012,18.67286]
[1777336205950,39.56,77233.76,0.0,0.76937,0.00013,18.69545]
[1777336209978,39.56,77237.34,0.0,0.76982,0.00012,18.67585]
[1777336214006,39.56,77229.73,0.0,0.76887,0.00013,18.71703]
[1777336219044,39.56,77226.38,0.0,0.76845,0.00013,18.73506]
[1777336224085,39.56,77229.31,0.0,0.76883,0.00013,18.71894]
[1777336229120,39.56,77229.53,0.0,0.76886,0.00013,18.7175]
[1777336234155,39.56,77227.06,0.0,0.76859,0.00013,18.72634]
[1777336239190,39.55,77226.16,0.0,0.76848,0.00013,18.73094]
[1777336241204,39.55,77221.28,0.0,0.76787,0.00013,18.75726]
[1777336246239,39.55,77220.69,0.0,0.7678,0.00013,18.76035]
[1777336251274,39.55,77221.27,0.0,0.76788,0.00013,18.75709]
[1777336252280,39.55,77216.96,0.0,0.76733,0.00013,18.78034]
[1777336257316,39.55,77218.5,0.0,0.76753,0.00013,18.77172]
[1777336262351,39.55,77219.49,0.0,0.76766,0.00013,18.76624]
[1777336267385,39.55,77217.81,0.0,0.76745,0.00013,18.77535]
[1777336273428,39.55,77221.77,0.0,0.76795,0.00013,18.75393]
[1777336278463,39.55,77222.86,0.0,0.76808,0.00013,18.74815]
[1777336283498,39.55,77223.16,0.0,0.76812,0.00013,18.74649]
[1777336288532,39.55,77225.22,0.0,0.76838,0.00013,18.7352]
[1777336290547,39.55,77230.55,0.0,0.76905,0.00013,18.70624]
[1777336291554,39.55,77234.75,0.0,0.76961,0.00013,18.67918]
[1777336298603,39.55,77235.86,0.0,0.76975,0.00012,18.67325]
[1777336301623,39.55,77246.98,0.0,0.77113,0.00012,18.61284]
[1777336302630,39.55,77247.98,0.0,0.77126,0.00012,18.6074]
[1777336307666,39.55,77250.48,0.0,0.77156,0.00012,18.59424]
[1777336309680,39.55,77256.86,0.0,0.77235,0.00012,18.55959]
[1777336314715,39.56,77258.65,0.0,0.77256,0.00012,18.55041]
[1777336319750,39.56,77259.38,0.0,0.77263,0.00012,18.54724]
[1777336321764,39.56,77263.79,0.0,0.77317,0.00012,18.52348]
[1777336326799,39.56,77264.49,0.0,0.77325,0.00012,18.52023]
[1777336329981,39.56,77265.0,0.0,0.7733,0.00012,18.51767]
[1777336330054,39.56,77265.0,0.0,0.7733,0.00012,18.51767]
[1777336340898,39.56,77264.96,0.0,0.77329,0.00012,18.51812]
[1777336345933,39.56,77264.8,0.0,0.77327,0.00012,18.51901]
[1777336346905,39.56,77264.8,0.0,0.77327,0.00012,18.51901]
[1777336347747,39.56,77262.46,0.0,0.77298,0.00012,18.53187]
[1777336347797,39.56,77262.46,0.0,0.77298,0.00012,18.53187]
[1777336347947,39.56,77258.93,0.0,0.77254,0.00012,18.55115]
[1777336352982,39.57,77256.26,0.0,0.77224,0.00012,18.56181]
[1777336354450,39.57,77256.26,0.0,0.77224,0.00012,18.56181]
[1777336354502,39.57,77256.26,0.0,0.77224,0.00012,18.56181]
[1777336356633,39.57,77255.84,0.0,0.77219,0.00012,18.56411]
[1777336357099,39.57,77256.7,0.0,0.77229,0.00012,18.55942]
[1777336357266,39.57,77256.7,0.0,0.77229,0.00012,18.55942]
[1777336360033,39.57,77274.43,0.0,0.77449,0.00012,18.46247]
[1777336361040,39.57,77287.8,0.0,0.77613,0.00012,18.38907]
[1777336362047,39.57,77288.91,0.0,0.77627,0.00012,18.38313]
[1777336362849,39.57,77288.91,0.0,0.77627,0.00012,18.38313]
[1777336362903,39.57,77288.91,0.0,0.77627,0.00012,18.38313]
[1777336368088,39.57,77290.96,0.0,0.7765,0.00012,18.37265]
[1777336370139,39.57,77291.16,0.0,0.77653,0.00012,18.37156]
[1777336370191,39.57,77291.16,0.0,0.77653,0.00012,18.37156]
[1777336377151,39.57,77293.85,0.0,0.77684,0.00012,18.35724]
[1777336379239,39.57,77294.41,0.0,0.77691,0.00012,18.35423]
[1777336379283,39.57,77294.41,0.0,0.77691,0.00012,18.35423]
[1777336383961,39.57,77294.49,0.0,0.77692,0.00012,18.35398]
[1777336384003,39.57,77294.49,0.0,0.77692,0.00012,18.35398]
[1777336387217,39.57,77294.85,0.0,0.77696,0.00012,18.35219]
[1777336387223,39.57,77290.77,0.0,0.77646,0.00012,18.37462]
[1777336388413,39.57,77290.77,0.0,0.77646,0.00012,18.37462]
[1777336388558,39.57,77290.77,0.0,0.77646,0.00012,18.37462]
[1777336388656,39.57,77286.8,0.0,0.77597,0.00012,18.39656]
[1777336391780,39.57,77287.0,0.0,0.77599,0.00012,18.39567]
[1777336391789,39.57,77287.0,0.0,0.77599,0.00012,18.39567]
[1777336393417,39.58,77285.72,0.0,0.77583,0.00012,18.40278]
[1777336393448,39.58,77285.72,0.0,0.77583,0.00012,18.40278]
[1777336397386,39.58,77283.26,0.0,0.77552,0.00012,18.41654]
[1777336397415,39.58,77283.26,0.0,0.77552,0.00012,18.41654]
[1777336402328,39.58,77270.8,0.0,0.77397,0.00012,18.48535]
[1777336403335,39.58,77262.49,0.0,0.77294,0.00012,18.5308]
[1777336404892,39.58,77260.92,0.0,0.77275,0.00012,18.53933]
[1777336404910,39.58,77260.92,0.0,0.77275,0.00012,18.53933]
[1777336408177,39.58,77257.94,0.0,0.77239,0.00012,18.55542]
[1777336408229,39.58,77257.94,0.0,0.77239,0.00012,18.55542]
[1777336413407,39.58,77256.75,0.0,0.77228,0.00012,18.55715]
[1777336418718,39.57,77257.73,0.0,0.7724,0.00012,18.55168]
[1777336418770,39.57,77257.19,0.0,0.77234,0.00012,18.5546]
[1777336424483,39.57,77256.65,0.0,0.77228,0.00012,18.55733]
[1777336429519,39.57,77265.43,0.0,0.77337,0.00012,18.50918]
[1777336430184,39.57,77265.43,0.0,0.77337,0.00012,18.50918]
[1777336430231,39.57,77265.43,0.0,0.77337,0.00012,18.50918]
[1777336433156,39.57,77266.84,0.0,0.77355,0.00012,18.50139]
[1777336433208,39.57,77266.84,0.0,0.77355,0.00012,18.50139]
[1777336436613,39.57,77268.94,0.0,0.77381,0.00012,18.48985]
[1777336436619,39.57,77268.94,0.0,0.77381,0.00012,18.48985]
[1777336438887,39.57,77266.93,0.0,0.77356,0.00012,18.50081]
[1777336438939,39.57,77266.93,0.0,0.77356,0.00012,18.50081]
[1777336440596,39.57,77262.69,0.0,0.77303,0.00012,18.52396]
[1777336441603,39.57,77259.23,0.0,0.77261,0.00012,18.54281]
[1777336441833,39.57,77259.23,0.0,0.77261,0.00012,18.54281]
[1777336441939,39.57,77259.23,0.0,0.77261,0.00012,18.54281]
[1777336446318,39.57,77257.12,0.0,0.77235,0.00012,18.55405]
[1777336446368,39.57,77257.12,0.0,0.77235,0.00012,18.55405]
[1777336451674,39.57,77257.02,0.0,0.77235,0.00012,18.55415]
[1777336456709,39.57,77256.46,0.0,0.77229,0.00012,18.55682]
[1777336459846,39.57,77256.99,0.0,0.77236,0.00012,18.55369]
[1777336459857,39.57,77256.99,0.0,0.77236,0.00012,18.55369]
[1777336464732,39.57,77254.97,0.0,0.77211,0.00012,18.56442]
[1777336464765,39.57,77250.61,0.0,0.77157,0.00012,18.5881]
[1777336464784,39.57,77250.61,0.0,0.77157,0.00012,18.5881]
[1777336466796,39.56,77250.0,0.0,0.7715,0.00012,18.59131]
[1777336470807,39.56,77245.07,0.0,0.77089,0.00012,18.61776]
[1777336471814,39.56,77235.42,0.0,0.76972,0.00013,18.66587]
[1777336473134,39.56,77235.42,0.0,0.76972,0.00013,18.66587]
[1777336473288,39.56,77235.42,0.0,0.76972,0.00013,18.66587]
[1777336473301,39.56,77232.98,0.0,0.76942,0.00013,18.67909]
[1777336473828,39.56,77226.49,0.0,0.7686,0.00013,18.71425]
[1777336474938,39.56,77226.49,0.0,0.7686,0.00013,18.71425]
[1777336474990,39.56,77226.49,0.0,0.7686,0.00013,18.71425]
[1777336475039,39.56,77223.51,0.0,0.76823,0.00013,18.73031]
[1777336478029,39.56,77223.87,0.0,0.76828,0.00013,18.72822]
[1777336478082,39.56,77223.87,0.0,0.76828,0.00013,18.72822]
[1777336482891,39.56,77218.55,0.0,0.76761,0.00013,18.75695]
[1777336483898,39.56,77215.07,0.0,0.76718,0.00013,18.77574]
[1777336484931,39.56,77215.07,0.0,0.76718,0.00013,18.77574]
[1777336484980,39.56,77215.07,0.0,0.76718,0.00013,18.77574]
[1777336490947,39.56,77213.61,0.0,0.76699,0.00013,18.78352]
[1777336493422,39.56,77213.28,0.0,0.76695,0.00013,18.7853]
[1777336493617,39.56,77213.28,0.0,0.76695,0.00013,18.7853]
[1777336493668,39.56,77213.28,0.0,0.76695,0.00013,18.7853]
[1777336493755,39.56,77219.0,0.0,0.76767,0.00013,18.75442]
[1777336494326,39.56,77219.0,0.0,0.76767,0.00013,18.75442]
[1777336494424,39.56,77220.62,0.0,0.76787,0.00013,18.74569]
[1777336499408,39.56,77220.29,0.0,0.76783,0.00013,18.74759]
[1777336499478,39.56,77220.29,0.0,0.76783,0.00013,18.74759]
[1777336500201,39.56,77223.55,0.0,0.76824,0.00013,18.73005]
[1777336504040,39.56,77233.83,0.0,0.76952,0.00013,18.67473]
[1777336505685,39.56,77233.83,0.0,0.76952,0.00013,18.67473]
[1777336505778,39.56,77233.83,0.0,0.76952,0.00013,18.67473]
[1777336506513,39.56,77237.16,0.0,0.76993,0.00012,18.65669]
[1777336506565,39.56,77237.16,0.0,0.76993,0.00012,18.65669]
[1777336506596,39.56,77237.38,0.0,0.76996,0.00012,18.65554]
[1777336511417,39.56,77238.25,0.0,0.77007,0.00012,18.65097]
[1777336511469,39.56,77238.25,0.0,0.77007,0.00012,18.65097]
[1777336517132,39.57,77236.11,0.0,0.76979,0.00012,18.66295]
[1777336518590,39.57,77236.11,0.0,0.76979,0.00012,18.66295]
[1777336518643,39.57,77236.11,0.0,0.76979,0.00012,18.66295]
[1777336521460,39.57,77236.15,0.0,0.7698,0.00012,18.6627]
[1777336521512,39.57,77236.15,0.0,0.7698,0.00012,18.6627]
[1777336521561,39.57,77236.58,0.0,0.76985,0.00012,18.66034]
[1777336522878,39.57,77236.99,0.0,0.7699,0.00012,18.65809]
[1777336523174,39.57,77237.26,0.0,0.76994,0.00012,18.65659]
[1777336524688,39.57,77237.26,0.0,0.76994,0.00012,18.65659]
[1777336529518,39.57,77238.6,0.0,0.77011,0.00012,18.64921]
[1777336529570,39.57,77238.6,0.0,0.77011,0.00012,18.64921]
[1777336532450,39.57,77236.31,0.0,0.76985,0.00012,18.6573]
[1777336532497,39.57,77236.31,0.0,0.76985,0.00012,18.6573]
[1777336532598,39.56,77235.73,0.0,0.76978,0.00013,18.66041]
[1777336535610,39.56,77233.9,0.0,0.76956,0.00013,18.67025]
[1777336535662,39.56,77233.9,0.0,0.76956,0.00013,18.67025]
[1777336538425,39.56,77231.97,0.0,0.76932,0.00013,18.68054]
[1777336538573,39.56,77231.97,0.0,0.76932,0.00013,18.68054]
[1777336538961,39.56,77232.0,0.0,0.76932,0.00013,18.68031]
[1777336539014,39.56,77232.0,0.0,0.76932,0.00013,18.68031]
[1777336539287,39.56,77237.76,0.0,0.77005,0.00012,18.64899]
[1777336540293,39.56,77242.27,0.0,0.77061,0.00012,18.62446]
[1777336545072,39.56,77243.86,0.0,0.77081,0.00012,18.61583]
[1777336545124,39.56,77243.86,0.0,0.77081,0.00012,18.61583]
[1777336547738,39.56,77244.62,0.0,0.7709,0.00012,18.61172]
[1777336547791,39.56,77244.62,0.0,0.7709,0.00012,18.61172]
[1777336548297,39.56,77247.21,0.0,0.77122,0.00012,18.59764]
[1777336548343,39.56,77247.21,0.0,0.77122,0.00012,18.59764]
[1777336548350,39.56,77251.62,0.0,0.77177,0.00012,18.57365]
[1777336553385,39.56,77251.74,0.0,0.77178,0.00012,18.57325]
[1777336556518,39.56,77252.38,0.0,0.77186,0.00012,18.56985]
[1777336556566,39.56,77252.38,0.0,0.77186,0.00012,18.56985]
[1777336560855,39.57,77253.15,0.0,0.77195,0.00012,18.56577]
[1777336561715,39.57,77256.05,0.0,0.77231,0.00012,18.54997]
[1777336561760,39.57,77256.05,0.0,0.77231,0.00012,18.54997]
[1777336561861,39.57,77256.66,0.0,0.77239,0.00012,18.54662]
[1777336567492,39.57,77259.72,0.0,0.77277,0.00012,18.52994]
[1777336572526,39.57,77270.22,0.0,0.77407,0.00012,18.47259]
[1777336575549,39.57,77274.66,0.0,0.77461,0.00012,18.44832]
[1777336580583,39.57,77274.46,0.0,0.77458,0.00012,18.4496]
[1777336582602,39.57,77283.32,0.0,0.77568,0.00012,18.40106]
[1777336584616,39.57,77288.24,0.0,0.77628,0.00012,18.37422]
[1777336589650,39.57,77288.01,0.0,0.77623,0.00012,18.37609]
[1777336594687,39.57,77285.67,0.0,0.77597,0.00012,18.3851]
[1777336599722,39.57,77285.94,0.0,0.776,0.00012,18.38394]
[1777336603750,39.57,77280.16,0.0,0.77528,0.00012,18.41599]
[1777336608785,39.57,77280.06,0.0,0.77527,0.00012,18.41659]
[1777336611809,39.57,77290.36,0.0,0.77653,0.00012,18.36]
[1777336612816,39.57,77291.18,0.0,0.77663,0.00012,18.35556]
[1777336617851,39.58,77294.06,0.0,0.77698,0.00012,18.34011]
[1777336622887,39.58,77311.68,0.0,0.77913,0.00012,18.24282]
[1777336623893,39.58,77324.58,0.0,0.7807,0.00012,18.17145]
[1777336624900,39.58,77325.61,0.0,0.78082,0.00012,18.16592]
[1777336626183,39.58,77326.1,0.0,0.78088,0.00012,18.1634]
[1777336626234,39.58,77326.1,0.0,0.78088,0.00012,18.1634]
[1777336631949,39.58,77326.99,0.0,0.78096,0.00012,18.15964]
[1777336635442,39.58,77327.11,0.0,0.78097,0.00012,18.15937]
[1777336636984,39.59,77336.35,0.0,0.78207,0.00012,18.10855]
[1777336638889,39.59,77336.35,0.0,0.78207,0.00012,18.10855]
[1777336638941,39.59,77336.35,0.0,0.78207,0.00012,18.10855]
[1777336638947,39.59,77337.48,0.0,0.7822,0.00012,18.10258]
[1777336644035,39.59,77337.38,0.0,0.78218,0.00012,18.10388]
[1777336647178,39.59,77332.48,0.0,0.78157,0.00012,18.13156]
[1777336648026,39.59,77332.48,0.0,0.78157,0.00012,18.13156]
[1777336649704,39.59,77329.84,0.0,0.78125,0.00012,18.1464]
[1777336649777,39.59,77329.84,0.0,0.78125,0.00012,18.1464]
[1777336649848,39.59,77324.29,0.0,0.78057,0.00012,18.17752]
[1777336652090,39.59,77320.61,0.0,0.78015,0.00012,18.19389]
[1777336657126,39.6,77315.27,0.0,0.77949,0.00012,18.22413]
[1777336659139,39.6,77310.94,0.0,0.77895,0.00012,18.24831]
[1777336660146,39.6,77323.3,0.0,0.78046,0.00012,18.17997]
[1777336661154,39.6,77333.44,0.0,0.78169,0.00012,18.12371]
[1777336662160,39.6,77336.83,0.0,0.7821,0.00012,18.10483]
[1777336663167,39.6,77336.79,0.0,0.78209,0.00012,18.10509]
[1777336668203,39.6,77335.1,0.0,0.78188,0.00012,18.11479]
[1777336673238,39.6,77333.75,0.0,0.78171,0.00012,18.12255]
[1777336678273,39.6,77328.99,0.0,0.78113,0.00012,18.14923]
[1777336683308,39.61,77327.32,0.0,0.7809,0.00012,18.15977]
[1777336688343,39.61,77334.86,0.0,0.7818,0.00012,18.11882]
[1777336693378,39.61,77332.26,0.0,0.78147,0.00012,18.13399]
[1777336698413,39.61,77334.17,0.0,0.78169,0.00012,18.12368]
[1777336703448,39.62,77334.27,0.0,0.78169,0.00012,18.12359]
[1777336706469,39.62,77339.87,0.0,0.78236,0.00012,18.09276]
[1777336709492,39.62,77344.79,0.0,0.78295,0.00012,18.06575]
[1777336710497,39.62,77357.97,0.0,0.78453,0.00012,17.99233]
[1777336711504,39.62,77358.87,0.0,0.78467,0.00012,17.98314]
[1777336716540,39.62,77357.09,0.0,0.78444,0.00012,17.99383]
[1777336721575,39.62,77358.63,0.0,0.78461,0.00012,17.98599]
[1777336726610,39.63,77361.69,0.0,0.78496,0.00012,17.96977]
[1777336731645,39.63,77370.44,0.0,0.78599,0.00012,17.92163]
[1777336735673,39.63,77376.95,0.0,0.78676,0.00012,17.88578]
[1777336737534,39.63,77377.23,0.0,0.78679,0.00012,17.88436]
[1777336737587,39.63,77377.23,0.0,0.78679,0.00012,17.88436]
[1777336740709,39.64,77388.43,0.0,0.78811,0.00012,17.82212]
[1777336741716,39.64,77394.54,0.0,0.78883,0.00012,17.78789]
[1777336744736,39.64,77389.02,0.0,0.78817,0.00012,17.81934]
[1777336745696,39.64,77389.02,0.0,0.78817,0.00012,17.81934]
[1777336746895,39.64,77388.0,0.0,0.78805,0.00012,17.82516]
[1777336746997,39.64,77388.0,0.0,0.78805,0.00012,17.82516]
[1777336747059,39.64,77386.08,0.0,0.78782,0.00012,17.83604]
[1777336747070,39.64,77386.08,0.0,0.78782,0.00012,17.83604]
[1777336747758,39.64,77379.28,0.0,0.78701,0.00012,17.87426]
[1777336752793,39.64,77380.07,0.0,0.7871,0.00012,17.87003]
[1777336755412,39.64,77379.58,0.0,0.78704,0.00012,17.87287]
[1777336755464,39.64,77379.58,0.0,0.78704,0.00012,17.87287]
[1777336755558,39.64,77379.58,0.0,0.78703,0.00012,17.87291]
[1777336760850,39.64,77378.99,0.0,0.78696,0.00012,17.87645]
[1777336764476,39.64,77379.87,0.0,0.78706,0.00012,17.87166]
[1777336764529,39.64,77379.87,0.0,0.78706,0.00012,17.87166]
[1777336766892,39.64,77384.58,0.0,0.78762,0.00012,17.84543]
[1777336771927,39.64,77384.63,0.0,0.78765,0.00012,17.84127]
[1777336772175,39.64,77384.63,0.0,0.78765,0.00012,17.84127]
[1777336772180,39.64,77384.63,0.0,0.78765,0.00012,17.84127]
[1777336772934,39.64,77385.59,0.0,0.78776,0.00012,17.83599]
[1777336773415,39.64,77385.59,0.0,0.78776,0.00012,17.83599]
[1777336773941,39.64,77386.82,0.0,0.7879,0.00012,17.82919]
[1777336774394,39.64,77386.82,0.0,0.7879,0.00012,17.82919]
[1777336775831,39.64,77385.97,0.0,0.7878,0.00012,17.83408]
[1777336775883,39.64,77385.97,0.0,0.7878,0.00012,17.83408]
[1777336778869,39.65,77386.86,0.0,0.7879,0.00012,17.82943]
[1777336778885,39.65,77386.86,0.0,0.7879,0.00012,17.82943]
[1777336778921,39.65,77386.86,0.0,0.7879,0.00012,17.82943]
[1777336778975,39.65,77384.49,0.0,0.78762,0.00012,17.84285]
[1777336779297,39.65,77384.49,0.0,0.78762,0.00012,17.84285]
[1777336779312,39.65,77384.49,0.0,0.78762,0.00012,17.84285]
[1777336779983,39.65,77383.31,0.0,0.78747,0.00012,17.84957]
[1777336782366,39.65,77382.32,0.0,0.78735,0.00012,17.8553]
[1777336782418,39.65,77382.32,0.0,0.78735,0.00012,17.8553]
[1777336789047,39.65,77381.04,0.0,0.78719,0.00012,17.86302]
[1777336790054,39.65,77376.77,0.0,0.78668,0.00012,17.88702]
[1777336790891,39.65,77376.77,0.0,0.78668,0.00012,17.88702]
[1777336790996,39.65,77376.77,0.0,0.78668,0.00012,17.88702]
[1777336791061,39.65,77374.14,0.0,0.78636,0.00012,17.90179]
[1777336791326,39.65,77374.14,0.0,0.78636,0.00012,17.90179]
[1777336792908,39.65,77374.32,0.0,0.78638,0.00012,17.9009]
[1777336792960,39.65,77374.32,0.0,0.78638,0.00012,17.9009]
[1777336793075,39.65,77373.35,0.0,0.78626,0.00012,17.90644]
[1777336797537,39.65,77372.81,0.0,0.7862,0.00012,17.9095]
[1777336797585,39.65,77372.81,0.0,0.7862,0.00012,17.9095]
[1777336798389,39.65,77372.81,0.0,0.7862,0.00012,17.90952]
[1777336798441,39.65,77372.81,0.0,0.7862,0.00012,17.90952]
[1777336798490,39.65,77372.19,0.0,0.78612,0.00012,17.91299]
[1777336800124,39.65,77366.62,0.0,0.78546,0.00012,17.94425]
[1777336801330,39.65,77366.62,0.0,0.78546,0.00012,17.94425]
[1777336801340,39.65,77366.62,0.0,0.78546,0.00012,17.94425]
[1777336801389,39.65,77356.4,0.0,0.78423,0.00012,18.00137]
[1777336802830,39.65,77356.4,0.0,0.78423,0.00012,18.00137]
[1777336802875,39.65,77356.4,0.0,0.78423,0.00012,18.00137]
[1777336802906,39.65,77355.7,0.0,0.78414,0.00012,18.00546]
[1777336805806,39.65,77358.37,0.0,0.78446,0.00012,17.99058]
[1777336805852,39.65,77358.37,0.0,0.78446,0.00012,17.99058]
[1777336805994,39.65,77358.37,0.0,0.78446,0.00012,17.99058]
[1777336806047,39.65,77360.09,0.0,0.78467,0.00012,17.98105]
[1777336806436,39.65,77360.09,0.0,0.78467,0.00012,17.98105]
[1777336806442,39.65,77360.09,0.0,0.78467,0.00012,17.98105]
[1777336806478,39.65,77368.43,0.0,0.78566,0.00012,17.93456]
[1777336807736,39.65,77368.43,0.0,0.78566,0.00012,17.93456]
[1777336807788,39.65,77368.43,0.0,0.78566,0.00012,17.93456]
[1777336810181,39.65,77368.58,0.0,0.78568,0.00012,17.9339]
[1777336810233,39.65,77368.58,0.0,0.78568,0.00012,17.9339]
[1777336811024,39.65,77368.58,0.0,0.78568,0.00012,17.9339]
[1777336812897,39.65,77370.77,0.0,0.78594,0.00012,17.92182]
[1777336813010,39.65,77370.77,0.0,0.78594,0.00012,17.92182]
[1777336813045,39.65,77370.77,0.0,0.78594,0.00012,17.92182]
[1777336813024,39.65,77381.43,0.0,0.7872,0.00012,17.86237]
[1777336813260,39.65,77381.43,0.0,0.7872,0.00012,17.86237]
[1777336813277,39.65,77385.56,0.0,0.78769,0.00012,17.83921]
[1777336816239,39.66,77389.91,0.0,0.7882,0.00012,17.81532]
[1777336817648,39.66,77389.91,0.0,0.7882,0.00012,17.81532]
[1777336817699,39.66,77389.91,0.0,0.7882,0.00012,17.81532]
[1777336817809,39.66,77389.91,0.0,0.7882,0.00012,17.81532]
[1777336817853,39.66,77394.92,0.0,0.78879,0.00012,17.7873]
[1777336821585,39.66,77394.69,0.0,0.78876,0.00012,17.78864]
[1777336821596,39.66,77394.69,0.0,0.78876,0.00012,17.78864]
[1777336823285,39.66,77402.54,0.0,0.78969,0.00012,17.74455]
[1777336824291,39.66,77414.05,0.0,0.79105,0.00012,17.67971]
[1777336825179,39.66,77414.05,0.0,0.79105,0.00012,17.67971]
[1777336825227,39.66,77414.05,0.0,0.79105,0.00012,17.67971]
[1777336825607,39.66,77414.05,0.0,0.79105,0.00012,17.67971]
[1777336825614,39.66,77414.05,0.0,0.79105,0.00012,17.67971]
[1777336825662,39.66,77415.44,0.0,0.79121,0.00012,17.67211]
[1777336826531,39.66,77415.44,0.0,0.79121,0.00012,17.67211]
[1777336826533,39.66,77414.86,0.0,0.79114,0.00012,17.67555]
[1777336827890,39.66,77414.86,0.0,0.79114,0.00012,17.67555]
[1777336827942,39.66,77414.86,0.0,0.79114,0.00012,17.67555]
[1777336830799,39.66,77415.06,0.0,0.79116,0.00012,17.67474]
[1777336830851,39.66,77415.06,0.0,0.79116,0.00012,17.67474]
[1777336830970,39.66,77415.06,0.0,0.79116,0.00012,17.67474]
[1777336831067,39.66,77417.93,0.0,0.79152,0.00012,17.65453]
[1777336831260,39.66,77417.93,0.0,0.79152,0.00012,17.65453]
[1777336832864,39.66,77415.25,0.0,0.7912,0.00012,17.66965]
[1777336836066,39.66,77415.2,0.0,0.79119,0.00012,17.67044]
[1777336836118,39.66,77415.2,0.0,0.79119,0.00012,17.67044]
[1777336836194,39.66,77415.49,0.0,0.79122,0.00012,17.66897]
[1777336836246,39.66,77415.49,0.0,0.79122,0.00012,17.66897]
[1777336836689,39.66,77415.49,0.0,0.79122,0.00012,17.66897]
[1777336836789,39.66,77415.21,0.0,0.79118,0.00012,17.67087]
[1777336839517,39.67,77416.43,0.0,0.79132,0.00012,17.66414]
[1777336839615,39.67,77415.21,0.0,0.79117,0.00012,17.67136]
[1777336840270,39.67,77415.21,0.0,0.79117,0.00012,17.67136]
[1777336840318,39.67,77415.21,0.0,0.79117,0.00012,17.67136]
[1777336845763,39.67,77418.4,0.0,0.79153,0.00012,17.654]
[1777336845810,39.67,77418.4,0.0,0.79153,0.00012,17.654]
[1777336845818,39.67,77418.4,0.0,0.79153,0.00012,17.654]
[1777336845869,39.67,77418.4,0.0,0.79153,0.00012,17.654]
[1777336845911,39.67,77418.4,0.0,0.79153,0.00012,17.65429]
[1777336850452,39.67,77420.42,0.0,0.79176,0.00012,17.6433]
[1777336850463,39.67,77420.42,0.0,0.79176,0.00012,17.6433]
[1777336850469,39.67,77420.42,0.0,0.79176,0.00012,17.6433]
[1777336850564,39.67,77423.37,0.0,0.7921,0.00012,17.62693]
[1777336854385,39.67,77420.86,0.0,0.79179,0.00012,17.64159]
[1777336854386,39.67,77420.86,0.0,0.79179,0.00012,17.64159]
[1777336854439,39.67,77420.86,0.0,0.79179,0.00012,17.64159]
[1777336854507,39.67,77422.45,0.0,0.79198,0.00012,17.63277]
[1777336858484,39.68,77422.86,0.0,0.79201,0.00012,17.63108]
[1777336858497,39.68,77422.86,0.0,0.79201,0.00012,17.63108]
[1777336858531,39.68,77422.86,0.0,0.79201,0.00012,17.63108]
[1777336858583,39.68,77422.86,0.0,0.79201,0.00012,17.63108]
[1777336858683,39.68,77424.8,0.0,0.79224,0.00012,17.62033]
[1777336862563,39.68,77433.37,0.0,0.79322,0.00012,17.5727]
[1777336863570,39.68,77429.43,0.0,0.79276,0.00012,17.59526]
[1777336864265,39.68,77429.43,0.0,0.79276,0.00012,17.59526]
[1777336864316,39.68,77429.43,0.0,0.79276,0.00012,17.59526]
[1777336864380,39.68,77429.43,0.0,0.79276,0.00012,17.59526]
[1777336864447,39.68,77429.43,0.0,0.79276,0.00012,17.59526]
[1777336864577,39.68,77424.76,0.0,0.7922,0.00012,17.62192]
[1777336865583,39.68,77420.14,0.0,0.79166,0.00012,17.64823]
[1777336868600,39.68,77419.1,0.0,0.79153,0.00012,17.65449]
[1777336868652,39.68,77419.1,0.0,0.79153,0.00012,17.65449]
[1777336868740,39.69,77418.6,0.0,0.79146,0.00012,17.6575]
[1777336870738,39.69,77419.76,0.0,0.7916,0.00012,17.65113]
[1777336870790,39.69,77419.76,0.0,0.7916,0.00012,17.65113]
[1777336872633,39.69,77415.72,0.0,0.79111,0.00012,17.67447]
[1777336874383,39.69,77416.31,0.0,0.79118,0.00012,17.6713]
[1777336874433,39.69,77416.31,0.0,0.79118,0.00012,17.6713]
[1777336874538,39.69,77416.31,0.0,0.79118,0.00012,17.6713]
[1777336874833,39.69,77416.31,0.0,0.79118,0.00012,17.6713]
[1777336874919,39.69,77415.61,0.0,0.79109,0.00012,17.67552]
[1777336879263,39.69,77414.56,0.0,0.79095,0.00012,17.68243]
[1777336879433,39.69,77414.56,0.0,0.79095,0.00012,17.68243]
[1777336879437,39.69,77414.56,0.0,0.79095,0.00012,17.68243]
[1777336883495,39.7,77415.45,0.0,0.79103,0.00012,17.67826]
[1777336883547,39.7,77415.45,0.0,0.79103,0.00012,17.67826]
[1777336883711,39.7,77416.92,0.0,0.7912,0.00012,17.67013]
[1777336887796,39.7,77417.27,0.0,0.79123,0.00012,17.66864]
[1777336887815,39.7,77417.27,0.0,0.79123,0.00012,17.66864]
[1777336888488,39.7,77415.42,0.0,0.79101,0.00012,17.67922]
[1777336888746,39.7,77428.35,0.0,0.79253,0.00012,17.6064]
[1777336889753,39.7,77427.85,0.0,0.79247,0.00012,17.60932]
[1777336891507,39.7,77425.79,0.0,0.79222,0.00012,17.62117]
[1777336891559,39.7,77425.79,0.0,0.79222,0.00012,17.62117]
[1777336893781,39.7,77429.88,0.0,0.79272,0.00012,17.59432]
[1777336895731,39.7,77430.36,0.0,0.79278,0.00012,17.59183]
[1777336895909,39.7,77430.36,0.0,0.79278,0.00012,17.59183]
[1777336896020,39.7,77437.19,0.0,0.79357,0.00012,17.55343]
[1777336900488,39.71,77435.26,0.0,0.79332,0.00012,17.56543]
[1777336900536,39.71,77435.26,0.0,0.79332,0.00012,17.56543]
[1777336903696,39.71,77438.42,0.0,0.79368,0.00012,17.54835]
[1777336903748,39.71,77438.42,0.0,0.79368,0.00012,17.54835]
[1777336903851,39.71,77443.23,0.0,0.79423,0.00012,17.52127]
[1777336908886,39.71,77444.24,0.0,0.79434,0.00012,17.51642]
[1777336910125,39.71,77444.24,0.0,0.79434,0.00012,17.51642]
[1777336910150,39.71,77444.24,0.0,0.79434,0.00012,17.51642]
[1777336910170,39.71,77451.34,0.0,0.79516,0.00012,17.47636]
[1777336912797,39.72,77450.07,0.0,0.795,0.00012,17.48399]
[1777336912978,39.72,77450.07,0.0,0.795,0.00012,17.48399]
[1777336913020,39.72,77450.07,0.0,0.795,0.00012,17.48399]
[1777336913117,39.72,77448.96,0.0,0.79487,0.00012,17.49049]
[1777336914648,39.72,77450.7,0.0,0.79507,0.00012,17.48084]
[1777336914700,39.72,77450.7,0.0,0.79507,0.00012,17.48084]
[1777336914929,39.72,77449.07,0.0,0.79487,0.00012,17.49029]
[1777336917950,39.72,77454.41,0.0,0.79548,0.00012,17.46068]
[1777336918388,39.72,77454.41,0.0,0.79548,0.00012,17.46068]
[1777336919963,39.72,77461.99,0.0,0.79635,0.00012,17.41814]
[1777336923827,39.73,77462.97,0.0,0.79645,0.00012,17.41347]
[1777336923880,39.73,77462.97,0.0,0.79645,0.00012,17.41347]
[1777336923992,39.73,77460.03,0.0,0.7961,0.00012,17.43046]
[1777336929027,39.73,77462.42,0.0,0.79635,0.00012,17.41819]
[1777336934062,39.74,77465.28,0.0,0.79665,0.00012,17.4033]
[1777336939097,39.74,77466.17,0.0,0.79673,0.00012,17.3996]
[1777336943124,39.74,77474.08,0.0,0.79762,0.00012,17.35564]
[1777336946146,39.75,77468.62,0.0,0.79698,0.00012,17.38722]
[1777336951183,39.75,77463.66,0.0,0.79642,0.00012,17.41206]
[1777336952190,39.75,77458.6,0.0,0.79583,0.00012,17.44107]
[1777336955214,39.75,77451.7,0.0,0.79502,0.00012,17.48092]
[1777336956221,39.75,77441.99,0.0,0.79388,0.00012,17.53607]
[1777336958235,39.75,77434.58,0.0,0.79301,0.00012,17.57819]
[1777336960249,39.76,77429.57,0.0,0.79242,0.00012,17.60678]
[1777336963272,39.76,77422.69,0.0,0.79161,0.00012,17.64591]
[1777336968305,39.76,77423.43,0.0,0.79169,0.00012,17.64209]
[1777336971326,39.76,77433.65,0.0,0.79288,0.00012,17.58471]
[1777336972333,39.76,77439.88,0.0,0.7936,0.00012,17.54966]
[1777336975354,39.76,77431.69,0.0,0.79264,0.00012,17.5964]
[1777336977368,39.76,77425.09,0.0,0.79186,0.00012,17.63386]
[1777336982403,39.76,77421.96,0.0,0.79149,0.00012,17.65187]
[1777336985424,39.76,77415.54,0.0,0.79073,0.00012,17.68821]
[1777336990459,39.76,77414.09,0.0,0.79055,0.00012,17.69649]
[1777336992474,39.76,77418.87,0.0,0.79111,0.00012,17.66965]
[1777336997518,39.77,77424.43,0.0,0.79176,0.00012,17.63866]
[1777336998521,39.77,77430.62,0.0,0.79248,0.00012,17.60389]
[1777337001543,39.77,77436.26,0.0,0.79313,0.00012,17.57259]
[1777337006577,39.77,77436.9,0.0,0.7932,0.00012,17.56954]
[1777337011613,39.77,77444.26,0.0,0.79408,0.00012,17.52396]
[1777337014634,39.77,77445.45,0.0,0.79421,0.00012,17.51769]
[1777337019668,39.78,77445.75,0.0,0.79423,0.00012,17.51662]
[1777337024704,39.78,77442.99,0.0,0.7939,0.00012,17.53287]
[1777337029738,39.78,77440.51,0.0,0.7936,0.00012,17.54732]
[1777337034774,39.78,77439.36,0.0,0.79346,0.00012,17.55421]
[1777337039808,39.78,77439.67,0.0,0.79349,0.00012,17.55281]
[1777337041823,39.78,77430.18,0.0,0.79238,0.00012,17.60655]
[1777337046858,39.78,77428.22,0.0,0.79214,0.00012,17.61805]
[1777337051893,39.79,77426.06,0.0,0.79187,0.00012,17.63071]
[1777337055920,39.79,77419.35,0.0,0.79108,0.00012,17.66885]
[1777337060957,39.79,77418.3,0.0,0.79095,0.00012,17.67495]
[1777337063978,39.79,77413.9,0.0,0.79043,0.00012,17.69976]
[1777337065992,39.79,77406.51,0.0,0.78956,0.00012,17.74127]
[1777337068008,39.79,77401.95,0.0,0.78902,0.00012,17.76689]
[1777337072636,39.79,77406.65,0.0,0.78961,0.00012,17.73643]
[1777337072768,39.79,77406.65,0.0,0.78961,0.00012,17.73643]
[1777337072935,39.79,77406.65,0.0,0.78961,0.00012,17.73643]
[1777337072963,39.79,77406.65,0.0,0.78961,0.00012,17.73643]
[1777337073111,39.79,77406.65,0.0,0.78961,0.00012,17.73643]
[1777337073122,39.79,77404.31,0.0,0.78933,0.00012,17.74963]
[1777337075699,39.79,77402.81,0.0,0.78915,0.00012,17.75816]
[1777337075752,39.79,77402.81,0.0,0.78915,0.00012,17.75816]
[1777337079004,39.79,77400.82,0.0,0.78892,0.00012,17.76919]
[1777337079015,39.79,77400.82,0.0,0.78892,0.00012,17.76919]
[1777337079097,39.79,77400.82,0.0,0.78892,0.00012,17.76919]
[1777337079197,39.79,77402.54,0.0,0.78912,0.00012,17.75951]
[1777337082754,39.79,77402.82,0.0,0.78916,0.00012,17.75785]
[1777337082802,39.79,77402.82,0.0,0.78916,0.00012,17.75785]
[1777337084346,39.79,77402.15,0.0,0.78908,0.00012,17.76157]
[1777337084359,39.79,77402.23,0.0,0.78909,0.00012,17.76108]
[1777337086733,39.79,77402.82,0.0,0.78916,0.00012,17.75769]
[1777337086779,39.79,77402.82,0.0,0.78916,0.00012,17.75769]
[1777337087140,39.79,77402.08,0.0,0.78907,0.00012,17.7618]
[1777337089761,39.79,77402.02,0.0,0.78907,0.00012,17.76204]
[1777337089788,39.79,77402.02,0.0,0.78907,0.00012,17.76204]
[1777337092774,39.79,77403.78,0.0,0.78928,0.00012,17.75205]
[1777337092828,39.79,77403.78,0.0,0.78928,0.00012,17.75205]
[1777337092840,39.79,77403.78,0.0,0.78928,0.00012,17.75205]
[1777337092919,39.79,77403.78,0.0,0.78928,0.00012,17.75201]
[1777337094826,39.79,77403.85,0.0,0.78929,0.00012,17.75158]
[1777337097663,39.79,77404.45,0.0,0.78936,0.00012,17.7481]
[1777337097704,39.79,77404.45,0.0,0.78936,0.00012,17.7481]
[1777337098444,39.79,77404.52,0.0,0.78937,0.00012,17.74767]
[1777337098496,39.79,77404.52,0.0,0.78937,0.00012,17.74767]
[1777337099225,39.79,77402.51,0.0,0.78913,0.00012,17.75891]
[1777337100811,39.79,77401.1,0.0,0.78897,0.00012,17.76676]
[1777337100863,39.79,77401.1,0.0,0.78897,0.00012,17.76676]
[1777337104137,39.79,77397.28,0.0,0.78852,0.00012,17.78792]
[1777337104335,39.79,77397.28,0.0,0.78852,0.00012,17.78792]
[1777337104341,39.79,77397.28,0.0,0.78852,0.00012,17.78792]
[1777337104401,39.79,77397.28,0.0,0.78852,0.00012,17.78792]
[1777337104408,39.79,77402.21,0.0,0.7891,0.00012,17.76022]
[1777337108289,39.78,77406.51,0.0,0.78961,0.00012,17.73597]
[1777337109296,39.78,77411.04,0.0,0.79015,0.00012,17.71053]
[1777337110404,39.78,77411.04,0.0,0.79015,0.00012,17.71053]
[1777337110453,39.78,77415.06,0.0,0.79062,0.00012,17.68793]
[1777337110505,39.78,77415.06,0.0,0.79062,0.00012,17.68793]
[1777337111310,39.78,77415.28,0.0,0.79065,0.00012,17.68671]
[1777337116346,39.79,77418.73,0.0,0.79105,0.00012,17.66747]
[1777337118729,39.79,77419.58,0.0,0.79115,0.00012,17.66278]
[1777337118807,39.79,77419.58,0.0,0.79115,0.00012,17.66278]
[1777337123174,39.79,77418.94,0.0,0.79107,0.00012,17.66652]
[1777337123181,39.79,77418.94,0.0,0.79107,0.00012,17.66652]
[1777337128120,39.79,77422.96,0.0,0.79154,0.00012,17.64419]
[1777337128173,39.79,77422.96,0.0,0.79154,0.00012,17.64419]
[1777337128177,39.79,77422.96,0.0,0.79154,0.00012,17.64419]
[1777337128236,39.79,77422.96,0.0,0.79154,0.00012,17.64419]
[1777337128429,39.79,77424.18,0.0,0.79168,0.00012,17.63737]
[1777337129493,39.79,77424.7,0.0,0.79174,0.00012,17.63451]
[1777337129532,39.79,77424.7,0.0,0.79174,0.00012,17.63451]
[1777337129651,39.79,77424.7,0.0,0.79174,0.00012,17.63451]
[1777337130444,39.79,77426.22,0.0,0.79192,0.00012,17.62604]
[1777337131619,39.79,77426.22,0.0,0.79192,0.00012,17.62604]
[1777337131641,39.79,77426.22,0.0,0.79192,0.00012,17.62604]
[1777337137804,39.79,77427.56,0.0,0.79211,0.00012,17.6141]
[1777337137844,39.79,77427.56,0.0,0.79211,0.00012,17.6141]
[1777337137906,39.79,77427.56,0.0,0.79211,0.00012,17.6141]
[1777337138361,39.79,77427.56,0.0,0.79211,0.00012,17.6141]
[1777337138410,39.79,77420.49,0.0,0.79128,0.00012,17.65393]
[1777337139431,39.79,77420.49,0.0,0.79128,0.00012,17.65393]
[1777337139436,39.79,77420.49,0.0,0.79128,0.00012,17.65393]
[1777337143927,39.79,77416.68,0.0,0.79083,0.00012,17.67549]
[1777337143971,39.79,77416.68,0.0,0.79083,0.00012,17.67549]
[1777337143993,39.79,77416.68,0.0,0.79083,0.00012,17.67549]
[1777337144046,39.79,77416.68,0.0,0.79083,0.00012,17.67549]
[1777337144147,39.79,77416.39,0.0,0.79079,0.00012,17.6772]
[1777337144870,39.79,77416.39,0.0,0.79079,0.00012,17.6772]
[1777337144981,39.79,77416.39,0.0,0.79079,0.00012,17.6772]
[1777337145462,39.79,77416.39,0.0,0.79079,0.00012,17.6772]
[1777337145549,39.79,77411.82,0.0,0.79025,0.00012,17.70291]
[1777337146932,39.79,77411.82,0.0,0.79025,0.00012,17.70291]
[1777337149653,39.79,77412.66,0.0,0.79035,0.00012,17.6982]
[1777337149700,39.79,77412.66,0.0,0.79035,0.00012,17.6982]
[1777337149801,39.79,77411.9,0.0,0.79026,0.00012,17.7025]
[1777337151426,39.79,77411.9,0.0,0.79026,0.00012,17.7025]
[1777337151480,39.79,77412.47,0.0,0.79033,0.00012,17.6993]
[1777337151988,39.79,77412.47,0.0,0.79033,0.00012,17.6993]
[1777337155702,39.79,77413.86,0.0,0.79049,0.00012,17.6916]
[1777337155745,39.79,77413.86,0.0,0.79049,0.00012,17.6916]
[1777337155794,39.79,77415.87,0.0,0.79073,0.00012,17.68035]
[1777337157599,39.79,77416.43,0.0,0.79079,0.00012,17.67721]
[1777337157606,39.79,77416.43,0.0,0.79079,0.00012,17.67721]
[1777337161696,39.79,77416.57,0.0,0.7908,0.00012,17.67657]
[1777337161704,39.79,77416.57,0.0,0.7908,0.00012,17.67657]
[1777337161806,39.79,77416.57,0.0,0.7908,0.00012,17.67669]
[1777337163416,39.79,77416.57,0.0,0.7908,0.00012,17.67669]
[1777337163423,39.79,77416.57,0.0,0.7908,0.00012,17.67669]
[1777337168516,39.79,77416.22,0.0,0.79076,0.00012,17.67895]
[1777337168532,39.79,77416.22,0.0,0.79076,0.00012,17.67895]
[1777337168553,39.79,77416.22,0.0,0.79076,0.00012,17.67895]
[1777337168606,39.79,77416.22,0.0,0.79076,0.00012,17.67895]
[1777337168711,39.79,77419.64,0.0,0.79116,0.00012,17.65978]
[1777337169719,39.79,77424.43,0.0,0.79172,0.00012,17.63289]
[1777337174418,39.79,77423.57,0.0,0.79161,0.00012,17.63795]
[1777337174435,39.79,77423.57,0.0,0.79161,0.00012,17.63795]
[1777337174469,39.79,77423.57,0.0,0.79161,0.00012,17.63795]
[1777337173747,39.79,77429.3,0.0,0.79228,0.00012,17.60577]
[1777337174521,39.79,77429.3,0.0,0.79228,0.00012,17.60577]
[1777337174753,39.79,77431.65,0.0,0.79255,0.00012,17.59261]
[1777337177775,39.79,77435.79,0.0,0.79303,0.00012,17.56977]
[1777337178782,39.8,77445.4,0.0,0.79415,0.00012,17.51559]
[1777337179598,39.8,77445.4,0.0,0.79415,0.00012,17.51559]
[1777337179646,39.8,77445.4,0.0,0.79415,0.00012,17.51559]
[1777337179789,39.8,77445.47,0.0,0.79415,0.00012,17.51527]
[1777337182474,39.8,77445.18,0.0,0.79411,0.00012,17.51719]
[1777337182810,39.8,77451.62,0.0,0.79486,0.00012,17.48099]
[1777337185185,39.8,77453.23,0.0,0.79504,0.00012,17.47197]
[1777337185232,39.8,77453.23,0.0,0.79504,0.00012,17.47197]
[1777337185272,39.8,77454.79,0.0,0.79522,0.00012,17.46325]
[1777337189160,39.8,77456.52,0.0,0.79542,0.00012,17.45383]
[1777337189166,39.8,77456.52,0.0,0.79542,0.00012,17.45383]
[1777337194894,39.8,77454.98,0.0,0.79525,0.00012,17.45917]
[1777337196184,39.8,77454.98,0.0,0.79525,0.00012,17.45917]
[1777337196234,39.8,77454.98,0.0,0.79525,0.00012,17.45917]
[1777337196283,39.8,77454.98,0.0,0.79525,0.00012,17.45917]
[1777337196484,39.8,77451.47,0.0,0.79484,0.00012,17.47915]
[1777337196542,39.8,77451.47,0.0,0.79484,0.00012,17.47915]
[1777337196983,39.8,77451.47,0.0,0.79484,0.00012,17.47915]
[1777337197085,39.8,77452.42,0.0,0.79495,0.00012,17.47398]
[1777337197915,39.8,77457.4,0.0,0.79552,0.00012,17.44593]
[1777337199713,39.8,77458.92,0.0,0.7957,0.00012,17.43748]
[1777337199765,39.8,77458.92,0.0,0.7957,0.00012,17.43748]
[1777337201942,39.81,77449.59,0.0,0.79461,0.00012,17.49067]
[1777337204459,39.81,77449.61,0.0,0.79461,0.00012,17.49064]
[1777337204467,39.81,77449.61,0.0,0.79461,0.00012,17.49064]
[1777337204508,39.81,77449.11,0.0,0.79455,0.00012,17.49356]
[1777337206656,39.81,77448.41,0.0,0.79446,0.00012,17.49768]
[1777337206708,39.81,77448.41,0.0,0.79446,0.00012,17.49768]
[1777337210464,39.81,77453.56,0.0,0.79506,0.00012,17.46887]
[1777337210574,39.81,77455.57,0.0,0.79529,0.00012,17.4576]
[1777337210626,39.81,77455.57,0.0,0.79529,0.00012,17.4576]
[1777337211006,39.81,77457.39,0.0,0.7955,0.00012,17.44742]
[1777337214070,39.81,77456.79,0.0,0.79542,0.00012,17.45106]
[1777337215850,39.81,77456.53,0.0,0.79539,0.00012,17.45278]
[1777337215892,39.81,77456.53,0.0,0.79539,0.00012,17.45278]
[1777337216043,39.81,77456.91,0.0,0.79543,0.00012,17.45075]
[1777337221078,39.81,77459.67,0.0,0.79574,0.00012,17.43575]
[1777337221975,39.81,77459.67,0.0,0.79574,0.00012,17.43575]
[1777337222027,39.81,77459.67,0.0,0.79574,0.00012,17.43575]
[1777337224196,39.81,77459.6,0.0,0.79572,0.00012,17.43642]
[1777337224305,39.81,77459.6,0.0,0.79572,0.00012,17.43642]
[1777337224345,39.81,77455.49,0.0,0.79524,0.00012,17.4598]
[1777337228644,39.82,77457.67,0.0,0.79549,0.00012,17.44792]
[1777337228696,39.82,77457.67,0.0,0.79549,0.00012,17.44792]
[1777337234169,39.82,77464.59,0.0,0.79627,0.00012,17.40959]
[1777337234784,39.82,77464.59,0.0,0.79627,0.00012,17.40959]
[1777337234824,39.82,77464.59,0.0,0.79627,0.00012,17.40959]
[1777337234835,39.82,77464.59,0.0,0.79627,0.00012,17.40959]
[1777337235176,39.82,77464.57,0.0,0.79627,0.00012,17.40987]
[1777337237135,39.82,77464.66,0.0,0.79627,0.00012,17.40952]
[1777337238862,39.82,77463.1,0.0,0.79609,0.00012,17.41871]
[1777337238905,39.82,77463.1,0.0,0.79609,0.00012,17.41871]
[1777337239204,39.82,77461.99,0.0,0.79595,0.00012,17.42518]
[1777337241532,39.82,77461.2,0.0,0.79586,0.00012,17.42979]
[1777337241556,39.82,77461.2,0.0,0.79586,0.00012,17.42979]
[1777337241610,39.82,77460.89,0.0,0.79582,0.00012,17.43168]
[1777337245401,39.82,77464.59,0.0,0.79624,0.00012,17.41122]
[1777337252294,39.83,77466.13,0.0,0.79642,0.00012,17.39976]
[1777337254297,39.83,77466.19,0.0,0.79642,0.00012,17.39962]
[1777337254349,39.83,77466.19,0.0,0.79642,0.00012,17.39962]
[1777337254396,39.83,77466.19,0.0,0.79642,0.00012,17.39962]
[1777337254571,39.83,77465.49,0.0,0.79634,0.00012,17.40379]
[1777337254661,39.83,77465.49,0.0,0.79634,0.00012,17.40379]
[1777337255316,39.83,77465.5,0.0,0.79633,0.00012,17.40392]
[1777337257330,39.83,77461.47,0.0,0.79586,0.00012,17.42712]
[1777337259323,39.83,77461.77,0.0,0.79589,0.00012,17.42561]
[1777337265422,39.84,77462.5,0.0,0.79595,0.00012,17.42258]
[1777337265475,39.84,77462.5,0.0,0.79595,0.00012,17.42258]
[1777337265547,39.84,77462.53,0.0,0.79595,0.00012,17.4226]
[1777337271427,39.84,77461.33,0.0,0.7958,0.00012,17.43015]
[1777337276463,39.84,77465.18,0.0,0.79623,0.00012,17.40894]
[1777337281497,39.85,77465.52,0.0,0.79626,0.00012,17.40768]
[1777337284519,39.85,77469.75,0.0,0.79674,0.00012,17.38412]
[1777337289554,39.85,77468.58,0.0,0.79659,0.00012,17.3915]
[1777337294589,39.85,77469.58,0.0,0.79669,0.00012,17.38655]
[1777337299643,39.85,77460.87,0.0,0.79567,0.00012,17.4365]
[1777337301657,39.86,77460.79,0.0,0.79566,0.00012,17.43707]
[1777337304678,39.86,77455.81,0.0,0.79508,0.00012,17.46541]
[1777337305685,39.86,77446.96,0.0,0.79405,0.00012,17.51542]
[1777337308705,39.86,77443.84,0.0,0.79369,0.00012,17.53291]
[1777337311727,39.86,77431.05,0.0,0.79224,0.00012,17.60051]
[1777337312733,39.86,77428.58,0.0,0.79194,0.00012,17.61446]
[1777337316762,39.86,77423.85,0.0,0.79139,0.00012,17.64125]
[1777337317769,39.86,77419.84,0.0,0.79091,0.00012,17.66382]
[1777337322805,39.86,77417.89,0.0,0.79068,0.00012,17.67496]
[1777337323811,39.86,77423.4,0.0,0.79133,0.00012,17.64407]
[1777337324819,39.86,77432.92,0.0,0.79244,0.00012,17.59065]
[1777337326833,39.86,77434.24,0.0,0.79259,0.00012,17.58348]
[1777337331868,39.86,77434.74,0.0,0.79263,0.00012,17.58132]
[1777337336903,39.86,77438.63,0.0,0.79308,0.00012,17.5601]
[1777337341938,39.87,77435.95,0.0,0.79275,0.00012,17.57587]
[1777337346973,39.87,77432.26,0.0,0.79231,0.00012,17.59699]
[1777337351003,39.87,77427.71,0.0,0.79177,0.00012,17.62287]
[1777337356038,39.87,77424.44,0.0,0.79138,0.00012,17.64169]
[1777337361074,39.87,77424.22,0.0,0.79135,0.00012,17.64329]
[1777337366109,39.87,77421.21,0.0,0.79099,0.00012,17.66052]
[1777337371143,39.87,77420.98,0.0,0.79099,0.00012,17.6577]
[1777337376179,39.87,77423.73,0.0,0.79131,0.00012,17.64242]
[1777337379320,39.87,77421.06,0.0,0.79099,0.00012,17.65749]
[1777337379371,39.87,77421.06,0.0,0.79099,0.00012,17.65749]
[1777337379382,39.87,77423.13,0.0,0.79124,0.00012,17.64591]
[1777337385242,39.87,77422.3,0.0,0.79113,0.00012,17.6508]
[1777337390378,39.88,77420.03,0.0,0.79086,0.00012,17.66378]
[1777337390431,39.88,77409.22,0.0,0.78959,0.00012,17.72445]
[1777337391283,39.88,77408.53,0.0,0.78951,0.00012,17.72835]
[1777337396427,39.88,77411.42,0.0,0.78984,0.00012,17.71234]
[1777337397326,39.88,77407.51,0.0,0.78938,0.00012,17.7343]
[1777337399340,39.88,77403.9,0.0,0.78895,0.00012,17.75462]
[1777337404374,39.88,77403.65,0.0,0.78892,0.00012,17.75624]
[1777337405421,39.88,77403.65,0.0,0.78892,0.00012,17.75624]
[1777337405470,39.88,77403.65,0.0,0.78892,0.00012,17.75624]
[1777337405524,39.88,77404.81,0.0,0.78906,0.00012,17.74979]
[1777337407432,39.88,77403.88,0.0,0.78895,0.00012,17.75504]
[1777337407534,39.88,77403.88,0.0,0.78895,0.00012,17.75504]
[1777337409304,39.88,77400.22,0.0,0.78851,0.00012,17.77555]
[1777337415402,39.88,77403.3,0.0,0.78887,0.00012,17.75839]
[1777337415450,39.88,77403.3,0.0,0.78887,0.00012,17.75839]
[1777337415508,39.88,77403.3,0.0,0.78887,0.00012,17.75839]
[1777337415609,39.88,77403.69,0.0,0.78892,0.00012,17.75625]
[1777337417187,39.88,77401.83,0.0,0.7887,0.00012,17.76669]
[1777337417468,39.88,77400.66,0.0,0.78856,0.00012,17.77325]
[1777337417811,39.88,77400.66,0.0,0.78856,0.00012,17.77325]
[1777337423509,39.88,77402.62,0.0,0.78879,0.00012,17.76238]
[1777337427400,39.88,77402.61,0.0,0.78879,0.00012,17.76251]
[1777337427452,39.88,77402.61,0.0,0.78879,0.00012,17.76251]
[1777337429602,39.88,77402.2,0.0,0.78874,0.00012,17.76486]
[1777337429654,39.88,77402.2,0.0,0.78874,0.00012,17.76486]
[1777337429703,39.88,77402.12,0.0,0.78873,0.00012,17.76532]
[1777337432969,39.88,77400.62,0.0,0.78858,0.00012,17.7694]
[1777337438614,39.88,77401.09,0.0,0.78864,0.00012,17.76697]
[1777337440003,39.88,77400.81,0.0,0.7886,0.00012,17.76856]
[1777337440045,39.88,77400.81,0.0,0.7886,0.00012,17.76856]
[1777337440202,39.88,77400.81,0.0,0.7886,0.00012,17.76856]
[1777337440234,39.88,77400.81,0.0,0.7886,0.00012,17.76856]
[1777337440628,39.88,77400.6,0.0,0.78858,0.00012,17.76976]
[1777337443369,39.88,77399.73,0.0,0.78847,0.00012,17.77467]
[1777337443375,39.88,77399.73,0.0,0.78847,0.00012,17.77467]
[1777337446565,39.88,77403.4,0.0,0.78891,0.00012,17.75424]
[1777337446592,39.88,77403.4,0.0,0.78891,0.00012,17.75424]
[1777337449392,39.88,77399.25,0.0,0.78841,0.00012,17.77752]
[1777337449441,39.88,77399.25,0.0,0.78841,0.00012,17.77752]
[1777337449692,39.88,77398.79,0.0,0.78836,0.00012,17.7801]
[1777337450537,39.88,77398.79,0.0,0.78836,0.00012,17.7801]
[1777337450547,39.88,77398.79,0.0,0.78836,0.00012,17.7801]
[1777337452410,39.88,77395.92,0.0,0.78802,0.00012,17.79613]
[1777337452687,39.88,77395.92,0.0,0.78802,0.00012,17.79613]
[1777337453493,39.88,77395.42,0.0,0.78796,0.00012,17.79891]
[1777337453546,39.88,77395.42,0.0,0.78796,0.00012,17.79891]
[1777337453721,39.88,77393.74,0.0,0.78776,0.00012,17.80827]
[1777337454671,39.88,77393.74,0.0,0.78776,0.00012,17.80827]
[1777337454864,39.88,77391.55,0.0,0.7875,0.00012,17.82045]
[1777337457755,39.88,77391.75,0.0,0.78753,0.00012,17.81926]
[1777337457826,39.88,77391.75,0.0,0.78753,0.00012,17.81926]
[1777337459763,39.88,77369.17,0.0,0.78484,0.00012,17.94483]
[1777337460770,39.88,77362.91,0.0,0.7841,0.00012,17.97947]
[1777337463077,39.88,77362.74,0.0,0.78408,0.00012,17.98019]
[1777337463195,39.88,77362.74,0.0,0.78408,0.00012,17.98019]
[1777337464194,39.88,77364.52,0.0,0.78429,0.00012,17.97022]
[1777337464204,39.88,77364.52,0.0,0.78429,0.00012,17.97022]
[1777337464798,39.88,77365.5,0.0,0.78441,0.00012,17.96469]
[1777337467061,39.88,77365.34,0.0,0.7844,0.00012,17.96541]
[1777337467113,39.88,77365.34,0.0,0.7844,0.00012,17.96541]
[1777337471230,39.88,77366.38,0.0,0.78453,0.00012,17.95933]
[1777337471846,39.88,77375.35,0.0,0.7856,0.00012,17.90948]
[1777337472737,39.88,77375.35,0.0,0.7856,0.00012,17.90948]
[1777337472963,39.88,77378.1,0.0,0.78593,0.00012,17.89418]
[1777337473093,39.88,77378.1,0.0,0.78593,0.00012,17.89418]
[1777337473861,39.88,77378.54,0.0,0.78598,0.00012,17.89173]
[1777337474893,39.88,77378.54,0.0,0.78598,0.00012,17.89173]
[1777337476592,39.88,77378.54,0.0,0.78598,0.00012,17.89174]
[1777337476644,39.88,77378.54,0.0,0.78598,0.00012,17.89174]
[1777337478168,39.88,77378.69,0.0,0.786,0.00012,17.89092]
[1777337478220,39.88,77378.69,0.0,0.786,0.00012,17.89092]
[1777337478269,39.88,77380.51,0.0,0.78621,0.00012,17.88085]
[1777337482838,39.88,77379.36,0.0,0.78608,0.00012,17.8873]
[1777337482890,39.88,77378.73,0.0,0.786,0.00012,17.89083]
[1777337483526,39.88,77378.73,0.0,0.786,0.00012,17.89083]
[1777337483578,39.88,77378.73,0.0,0.786,0.00012,17.89083]
[1777337483627,39.88,77376.36,0.0,0.78572,0.00012,17.90403]
[1777337484560,39.88,77376.36,0.0,0.78572,0.00012,17.90403]
[1777337484614,39.88,77376.36,0.0,0.78572,0.00012,17.90403]
[1777337486314,39.88,77378.77,0.0,0.78601,0.00012,17.8906]
[1777337486392,39.88,77378.77,0.0,0.78601,0.00012,17.8906]
[1777337486486,39.88,77370.4,0.0,0.78501,0.00012,17.93718]
[1777337487773,39.88,77370.4,0.0,0.78501,0.00012,17.93718]
[1777337487852,39.88,77370.4,0.0,0.78501,0.00012,17.93718]
[1777337488029,39.88,77366.38,0.0,0.78453,0.00012,17.95952]
[1777337488300,39.88,77366.38,0.0,0.78453,0.00012,17.95952]
[1777337488324,39.88,77364.21,0.0,0.78427,0.00012,17.97158]
[1777337491967,39.88,77360.75,0.0,0.78385,0.00012,17.99077]
[1777337492019,39.88,77360.75,0.0,0.78385,0.00012,17.99077]
[1777337493527,39.88,77359.67,0.0,0.78375,0.00012,17.99243]
[1777337493673,39.88,77359.67,0.0,0.78375,0.00012,17.99243]
[1777337494735,39.88,77360.73,0.0,0.78388,0.00012,17.98656]
[1777337494848,39.88,77360.73,0.0,0.78388,0.00012,17.98656]
[1777337494825,39.88,77366.96,0.0,0.78463,0.00012,17.95203]
[1777337495452,39.88,77366.96,0.0,0.78463,0.00012,17.95203]
[1777337495498,39.88,77366.96,0.0,0.78463,0.00012,17.95203]
[1777337495599,39.88,77374.13,0.0,0.78548,0.00012,17.91228]
[1777337496926,39.88,77374.13,0.0,0.78548,0.00012,17.91228]
[1777337496977,39.88,77370.05,0.0,0.78499,0.00012,17.93494]
[1777337501525,39.88,77365.81,0.0,0.78449,0.00012,17.95854]
[1777337501532,39.88,77365.81,0.0,0.78449,0.00012,17.95854]
[1777337501577,39.88,77365.81,0.0,0.78449,0.00012,17.95854]
[1777337501675,39.88,77364.47,0.0,0.78433,0.00012,17.96596]
[1777337503807,39.88,77364.31,0.0,0.78431,0.00012,17.96685]
[1777337508637,39.88,77366.2,0.0,0.78453,0.00012,17.95646]
[1777337508641,39.88,77366.2,0.0,0.78453,0.00012,17.95646]
[1777337508644,39.88,77366.2,0.0,0.78453,0.00012,17.95646]
[1777337508694,39.88,77366.2,0.0,0.78453,0.00012,17.95646]
[1777337508739,39.88,77363.38,0.0,0.78419,0.00012,17.97219]
[1777337513814,39.88,77362.1,0.0,0.78404,0.00012,17.97936]
[1777337514263,39.88,77361.51,0.0,0.78397,0.00012,17.98268]
[1777337514327,39.88,77356.62,0.0,0.78338,0.00012,18.00978]
[1777337515155,39.88,77351.37,0.0,0.78275,0.00012,18.03881]
[1777337516162,39.88,77345.08,0.0,0.78199,0.00012,18.07354]
[1777337517172,39.88,77329.99,0.0,0.78017,0.00012,18.15675]
[1777337518178,39.88,77319.35,0.0,0.77888,0.00012,18.21524]
[1777337519185,39.88,77314.09,0.0,0.77824,0.00012,18.24412]
[1777337520193,39.88,77312.28,0.0,0.77802,0.00012,18.25397]
[1777337524221,39.88,77316.63,0.0,0.77855,0.00012,18.23007]
[1777337526234,39.88,77311.5,0.0,0.77793,0.00012,18.25831]
[1777337530204,39.88,77308.24,0.0,0.77753,0.00012,18.27587]
[1777337530256,39.88,77308.24,0.0,0.77753,0.00012,18.27587]
[1777337530925,39.88,77308.24,0.0,0.77753,0.00012,18.27587]
[1777337530972,39.88,77308.88,0.0,0.77761,0.00012,18.27236]
[1777337531270,39.88,77307.97,0.0,0.7775,0.00012,18.27734]
[1777337533284,39.88,77302.09,0.0,0.77679,0.00012,18.30928]
[1777337535129,39.88,77300.5,0.0,0.7766,0.00012,18.31783]
[1777337535206,39.88,77300.5,0.0,0.7766,0.00012,18.31783]
[1777337535945,39.88,77300.5,0.0,0.7766,0.00012,18.31783]
[1777337535997,39.88,77296.43,0.0,0.7761,0.00012,18.34]
[1777337536305,39.88,77294.17,0.0,0.77583,0.00012,18.35226]
[1777337540413,39.88,77293.91,0.0,0.7758,0.00012,18.35353]
[1777337540461,39.88,77293.91,0.0,0.7758,0.00012,18.35353]
[1777337545940,39.88,77292.72,0.0,0.77566,0.00012,18.35968]
[1777337545987,39.88,77292.96,0.0,0.77569,0.00012,18.35831]
[1777337546107,39.88,77292.96,0.0,0.77569,0.00012,18.35831]
[1777337546163,39.88,77292.96,0.0,0.77569,0.00012,18.35831]
[1777337546264,39.88,77292.96,0.0,0.77569,0.00012,18.35826]
[1777337550124,39.88,77292.62,0.0,0.77565,0.00012,18.35994]
[1777337550403,39.87,77295.58,0.0,0.77602,0.00012,18.34366]
[1777337554134,39.87,77296.74,0.0,0.7762,0.00012,18.33267]
[1777337554197,39.87,77296.74,0.0,0.7762,0.00012,18.33267]
[1777337554431,39.87,77300.99,0.0,0.77672,0.00012,18.30935]
[1777337556444,39.87,77306.95,0.0,0.77745,0.00012,18.27662]
[1777337559643,39.87,77305.97,0.0,0.77734,0.00012,18.28189]
[1777337559695,39.87,77305.97,0.0,0.77734,0.00012,18.28189]
[1777337559814,39.87,77305.97,0.0,0.77734,0.00012,18.28189]
[1777337559821,39.87,77305.97,0.0,0.77734,0.00012,18.28189]
[1777337559912,39.87,77305.45,0.0,0.77727,0.00012,18.28469]
[1777337560473,39.87,77313.87,0.0,0.7783,0.00012,18.23854]
[1777337561480,39.87,77320.09,0.0,0.77906,0.00012,18.20439]
[1777337566515,39.87,77321.03,0.0,0.77917,0.00012,18.1993]
[1777337567599,39.87,77321.03,0.0,0.77917,0.00012,18.1993]
[1777337567651,39.87,77321.03,0.0,0.77917,0.00012,18.1993]
[1777337573564,39.87,77323.7,0.0,0.77949,0.00012,18.1848]
[1777337575079,39.87,77324.2,0.0,0.77955,0.00012,18.18209]
[1777337575325,39.87,77324.2,0.0,0.77955,0.00012,18.18209]
[1777337575368,39.87,77324.2,0.0,0.77955,0.00012,18.18209]
[1777337575578,39.87,77324.62,0.0,0.7796,0.00012,18.17982]
[1777337576585,39.87,77334.21,0.0,0.78076,0.00012,18.12701]
[1777337578598,39.87,77339.15,0.0,0.78136,0.00012,18.09979]
[1777337580613,39.87,77333.97,0.0,0.78073,0.00012,18.12839]
[1777337581682,39.87,77333.97,0.0,0.78073,0.00012,18.12839]
[1777337581701,39.87,77333.97,0.0,0.78073,0.00012,18.12839]
[1777337584554,39.87,77331.84,0.0,0.78047,0.00012,18.14007]
[1777337584605,39.87,77331.84,0.0,0.78047,0.00012,18.14007]
[1777337584677,39.87,77331.84,0.0,0.78047,0.00012,18.14007]
[1777337584683,39.87,77331.84,0.0,0.78047,0.00012,18.14007]
[1777337584706,39.87,77332.56,0.0,0.78056,0.00012,18.13609]
[1777337589945,39.87,77331.47,0.0,0.78043,0.00012,18.14202]
[1777337589953,39.87,77331.47,0.0,0.78043,0.00012,18.14202]
[1777337597732,39.87,77331.81,0.0,0.78047,0.00012,18.14005]
[1777337597740,39.87,77331.81,0.0,0.78047,0.00012,18.14005]
[1777337597774,39.87,77335.96,0.0,0.78098,0.00012,18.11718]
[1777337598163,39.87,77335.96,0.0,0.78098,0.00012,18.11718]
[1777337598223,39.87,77335.96,0.0,0.78098,0.00012,18.11718]
[1777337598739,39.87,77337.63,0.0,0.78118,0.00012,18.108]
[1777337601581,39.87,77338.02,0.0,0.78122,0.00012,18.10592]
[1777337601628,39.87,77338.02,0.0,0.78122,0.00012,18.10592]
[1777337601760,39.87,77344.23,0.0,0.78197,0.00012,18.07169]
[1777337605788,39.87,77351.97,0.0,0.7829,0.00012,18.02924]
[1777337606427,39.87,77351.97,0.0,0.7829,0.00012,18.02924]
[1777337606436,39.87,77351.97,0.0,0.7829,0.00012,18.02924]
[1777337606795,39.87,77353.6,0.0,0.78309,0.00012,18.02023]
[1777337610823,39.87,77361.8,0.0,0.78407,0.00012,17.97498]
[1777337612188,39.87,77360.38,0.0,0.78393,0.00012,17.97859]
[1777337612239,39.87,77360.38,0.0,0.78393,0.00012,17.97859]
[1777337612837,39.87,77360.75,0.0,0.78398,0.00012,17.97661]
[1777337614851,39.88,77367.13,0.0,0.78474,0.00012,17.94139]
[1777337619886,39.88,77369.64,0.0,0.78503,0.00012,17.92773]
[1777337620893,39.88,77362.54,0.0,0.78418,0.00012,17.96712]
[1777337623066,39.88,77359.77,0.0,0.78385,0.00012,17.98259]
[1777337628956,39.88,77361.36,0.0,0.78403,0.00012,17.97395]
[1777337629932,39.88,77361.36,0.0,0.78403,0.00012,17.97395]
[1777337629984,39.88,77361.36,0.0,0.78403,0.00012,17.97395]
[1777337629986,39.88,77369.12,0.0,0.78496,0.00012,17.93097]
[1777337634996,39.88,77372.86,0.0,0.7854,0.00012,17.91075]
[1777337635484,39.88,77372.86,0.0,0.7854,0.00012,17.91075]
[1777337635532,39.88,77372.86,0.0,0.7854,0.00012,17.91075]
[1777337636005,39.88,77372.99,0.0,0.78541,0.00012,17.91016]
[1777337641039,39.88,77376.39,0.0,0.7858,0.00012,17.89192]
[1777337642046,39.88,77385.46,0.0,0.78688,0.00012,17.84161]
[1777337644060,39.88,77391.85,0.0,0.78763,0.00012,17.80599]
[1777337649095,39.88,77395.46,0.0,0.78806,0.00012,17.78605]
[1777337653123,39.88,77390.38,0.0,0.78745,0.00012,17.81454]
[1777337659167,39.88,77390.1,0.0,0.78742,0.00012,17.8161]
[1777337664202,39.88,77391.86,0.0,0.78763,0.00012,17.80627]
[1777337669238,39.88,77395.2,0.0,0.78803,0.00012,17.78755]
[1777337674273,39.88,77393.9,0.0,0.78791,0.00012,17.7902]
[1777337680314,39.88,77394.16,0.0,0.78795,0.00012,17.7884]
[1777337685350,39.88,77395.4,0.0,0.7881,0.00012,17.78132]
[1777337687366,39.88,77390.14,0.0,0.78748,0.00012,17.81067]
[1777337692401,39.88,77390.22,0.0,0.78748,0.00012,17.81024]
[1777337697436,39.88,77393.79,0.0,0.78791,0.00012,17.79031]
[1777337700457,39.88,77401.26,0.0,0.78879,0.00012,17.74865]
[1777337702471,39.88,77407.27,0.0,0.7895,0.00012,17.71509]
[1777337707506,39.88,77407.39,0.0,0.78951,0.00012,17.7145]
[1777337710527,39.88,77412.06,0.0,0.79006,0.00012,17.68845]
[1777337714555,39.88,77418.91,0.0,0.79086,0.00012,17.65035]
[1777337719592,39.88,77420.75,0.0,0.79107,0.00012,17.64027]
[1777337722613,39.89,77412.69,0.0,0.79012,0.00012,17.68573]
[1777337725634,39.89,77410.44,0.0,0.78985,0.00012,17.69861]
[1777337730669,39.89,77411.12,0.0,0.78992,0.00012,17.69499]
[1777337735704,39.89,77411.08,0.0,0.78994,0.00012,17.69146]
[1777337740739,39.89,77410.53,0.0,0.78986,0.00012,17.69512]
[1777337743761,39.89,77414.51,0.0,0.79033,0.00012,17.6732]
[1777337748795,39.89,77417.5,0.0,0.79067,0.00012,17.657]
[1777337754837,39.9,77416.28,0.0,0.79051,0.00012,17.66436]
[1777337759871,39.9,77418.87,0.0,0.79081,0.00012,17.65034]
[1777337764907,39.9,77419.74,0.0,0.7909,0.00012,17.64602]
[1777337769942,39.9,77420.22,0.0,0.79094,0.00012,17.64381]
[1777337774977,39.9,77419.66,0.0,0.79087,0.00012,17.64739]
[1777337776991,39.9,77426.89,0.0,0.79171,0.00012,17.60701]
[1777337782027,39.91,77428.19,0.0,0.79185,0.00012,17.6003]
[1777337787063,39.91,77430.71,0.0,0.79214,0.00012,17.58674]
[1777337792099,39.91,77430.4,0.0,0.79212,0.00012,17.58484]
[1777337792489,39.91,77430.4,0.0,0.79212,0.00012,17.58484]
[1777337792541,39.91,77430.4,0.0,0.79212,0.00012,17.58484]
[1777337798141,39.91,77432.4,0.0,0.79235,0.00012,17.57398]
[1777337801166,39.91,77432.74,0.0,0.79238,0.00012,17.57221]
[1777337801178,39.91,77432.74,0.0,0.79238,0.00012,17.57221]
[1777337801228,39.91,77433.07,0.0,0.79242,0.00012,17.57042]
[1777337803207,39.91,77433.58,0.0,0.79248,0.00012,17.56762]
[1777337803550,39.91,77437.07,0.0,0.79288,0.00012,17.54808]
[1777337806197,39.91,77426.73,0.0,0.79167,0.00012,17.60641]
[1777337806264,39.91,77426.73,0.0,0.79167,0.00012,17.60641]
[1777337806315,39.91,77426.73,0.0,0.79167,0.00012,17.60641]
[1777337807204,39.91,77423.4,0.0,0.79128,0.00012,17.62514]
[1777337807379,39.91,77423.4,0.0,0.79128,0.00012,17.62514]
[1777337807424,39.91,77423.4,0.0,0.79128,0.00012,17.62514]
[1777337812598,39.91,77422.88,0.0,0.79122,0.00012,17.6282]
[1777337812651,39.91,77422.88,0.0,0.79122,0.00012,17.6282]
[1777337816928,39.92,77422.64,0.0,0.79119,0.00012,17.62961]
[1777337816980,39.92,77422.64,0.0,0.79119,0.00012,17.62961]
[1777337817029,39.92,77422.73,0.0,0.7912,0.00012,17.62915]
[1777337817771,39.92,77422.73,0.0,0.7912,0.00012,17.62915]
[1777337817823,39.92,77422.73,0.0,0.7912,0.00012,17.62915]
[1777337819340,39.92,77423.31,0.0,0.79126,0.00012,17.62591]
[1777337819392,39.92,77423.31,0.0,0.79126,0.00012,17.62591]
[1777337823482,39.92,77421.61,0.0,0.79106,0.00012,17.63563]
[1777337823534,39.92,77421.61,0.0,0.79106,0.00012,17.63563]
[1777337823629,39.92,77413.62,0.0,0.79012,0.00012,17.68049]
[1777337824575,39.92,77413.62,0.0,0.79012,0.00012,17.68049]
[1777337824626,39.92,77413.62,0.0,0.79012,0.00012,17.68049]
[1777337824676,39.92,77408.55,0.0,0.78952,0.00012,17.70883]
[1777337827975,39.92,77408.61,0.0,0.78953,0.00012,17.70849]
[1777337828017,39.92,77408.61,0.0,0.78953,0.00012,17.70849]
[1777337832319,39.92,77407.91,0.0,0.78945,0.00012,17.71238]
[1777337832362,39.92,77407.91,0.0,0.78945,0.00012,17.71238]
[1777337832420,39.92,77408.33,0.0,0.7895,0.00012,17.71003]
[1777337833284,39.92,77408.33,0.0,0.7895,0.00012,17.71003]
[1777337833338,39.92,77408.33,0.0,0.7895,0.00012,17.71003]
[1777337837546,39.92,77407.61,0.0,0.78941,0.00012,17.71408]
[1777337837623,39.92,77408.26,0.0,0.78949,0.00012,17.71047]
[1777337838588,39.92,77408.26,0.0,0.78949,0.00012,17.71047]
[1777337838640,39.92,77408.26,0.0,0.78949,0.00012,17.71047]
[1777337841423,39.92,77407.13,0.0,0.78935,0.00012,17.71681]
[1777337841475,39.92,77407.13,0.0,0.78935,0.00012,17.71681]
[1777337842237,39.92,77407.13,0.0,0.78935,0.00012,17.71681]
[1777337842267,39.92,77401.88,0.0,0.78874,0.00012,17.74615]
[1777337842289,39.92,77401.88,0.0,0.78874,0.00012,17.74615]
[1777337842593,39.92,77401.88,0.0,0.78874,0.00012,17.74615]
[1777337842926,39.92,77401.88,0.0,0.78874,0.00012,17.74615]
[1777337844926,39.92,77401.28,0.0,0.78866,0.00012,17.74947]
[1777337845231,39.92,77401.28,0.0,0.78866,0.00012,17.74947]
[1777337848571,39.92,77397.77,0.0,0.78825,0.00012,17.76888]
[1777337848616,39.92,77397.77,0.0,0.78825,0.00012,17.76888]
[1777337848860,39.92,77397.77,0.0,0.78825,0.00012,17.76888]
[1777337848912,39.92,77397.77,0.0,0.78825,0.00012,17.76888]
[1777337848962,39.92,77396.56,0.0,0.78811,0.00012,17.77551]
[1777337854536,39.91,77397.39,0.0,0.78825,0.00012,17.7662]
[1777337855294,39.91,77397.39,0.0,0.78825,0.00012,17.7662]
[1777337855543,39.91,77401.61,0.0,0.78875,0.00012,17.74258]
[1777337856470,39.91,77401.61,0.0,0.78875,0.00012,17.74258]
[1777337856776,39.91,77401.61,0.0,0.78875,0.00012,17.74258]
[1777337856877,39.91,77405.54,0.0,0.78922,0.00012,17.72053]
[1777337862595,39.91,77406.8,0.0,0.78937,0.00012,17.71348]
[1777337864229,39.91,77406.8,0.0,0.78937,0.00012,17.71348]
[1777337864286,39.91,77406.8,0.0,0.78937,0.00012,17.71348]
[1777337864290,39.91,77401.79,0.0,0.78878,0.00012,17.74146]
[1777337866429,39.91,77399.42,0.0,0.7885,0.00012,17.7546]
[1777337866435,39.91,77399.42,0.0,0.7885,0.00012,17.7546]
[1777337869760,39.91,77399.22,0.0,0.78848,0.00012,17.75555]
[1777337870167,39.91,77399.22,0.0,0.78848,0.00012,17.75555]
[1777337872620,39.91,77399.0,0.0,0.78845,0.00012,17.75691]
[1777337872667,39.91,77399.0,0.0,0.78845,0.00012,17.75691]
[1777337878705,39.91,77400.22,0.0,0.78859,0.00012,17.75004]
[1777337882732,39.91,77404.58,0.0,0.78911,0.00012,17.72548]
[1777337886906,39.91,77406.08,0.0,0.78929,0.00012,17.71704]
[1777337886933,39.91,77406.08,0.0,0.78929,0.00012,17.71704]
[1777337891797,39.91,77401.76,0.0,0.78878,0.00012,17.7413]
[1777337892868,39.91,77401.76,0.0,0.78878,0.00012,17.7413]
[1777337893180,39.91,77401.76,0.0,0.78878,0.00012,17.7413]
[1777337899859,39.91,77401.39,0.0,0.78873,0.00012,17.7434]
[1777337901767,39.91,77400.97,0.0,0.78868,0.00012,17.74575]
[1777337901815,39.91,77400.97,0.0,0.78868,0.00012,17.74575]
[1777337906179,39.91,77403.0,0.0,0.78892,0.00012,17.73443]
[1777337906525,39.91,77405.15,0.0,0.78918,0.00012,17.72243]
[1777337909704,39.91,77405.9,0.0,0.78926,0.00012,17.71834]
[1777337909712,39.91,77405.9,0.0,0.78926,0.00012,17.71834]
[1777337910471,39.91,77406.64,0.0,0.78935,0.00012,17.71424]
[1777337915971,39.91,77406.18,0.0,0.78932,0.00012,17.71273]
[1777337921053,39.91,77406.41,0.0,0.78935,0.00012,17.71161]
[1777337921105,39.91,77406.41,0.0,0.78935,0.00012,17.71161]
[1777337925540,39.92,77410.22,0.0,0.78979,0.00012,17.69061]
[1777337925599,39.92,77410.22,0.0,0.78979,0.00012,17.69061]
[1777337926041,39.92,77405.05,0.0,0.78918,0.00012,17.71964]
[1777337928055,39.92,77392.99,0.0,0.78775,0.00012,17.78711]
[1777337929062,39.92,77383.89,0.0,0.78667,0.00012,17.83779]
[1777337930159,39.92,77383.89,0.0,0.78667,0.00012,17.83779]
[1777337930363,39.92,77383.89,0.0,0.78667,0.00012,17.83779]
[1777337936112,39.92,77384.59,0.0,0.78676,0.00012,17.83363]
[1777337937614,39.92,77384.77,0.0,0.78678,0.00012,17.83259]
[1777337937655,39.92,77384.77,0.0,0.78678,0.00012,17.83259]
[1777337943160,39.91,77381.42,0.0,0.78639,0.00012,17.851]
[1777337943585,39.91,77381.42,0.0,0.78639,0.00012,17.851]
[1777337943674,39.91,77381.42,0.0,0.78639,0.00012,17.851]
[1777337949202,39.91,77379.89,0.0,0.78621,0.00012,17.8592]
[1777337951114,39.91,77380.69,0.0,0.78631,0.00012,17.8547]
[1777337951121,39.91,77380.69,0.0,0.78631,0.00012,17.8547]
[1777337956268,39.91,77380.09,0.0,0.78624,0.00012,17.8578]
[1777337959056,39.91,77380.01,0.0,0.78623,0.00012,17.85818]
[1777337959109,39.91,77380.01,0.0,0.78623,0.00012,17.85818]
[1777337960296,39.91,77384.77,0.0,0.7868,0.00012,17.83164]
[1777337965331,39.91,77384.66,0.0,0.78679,0.00012,17.83226]
[1777337970366,39.91,77382.81,0.0,0.78657,0.00012,17.84255]
[1777337970661,39.91,77382.81,0.0,0.78657,0.00012,17.84255]
[1777337970713,39.91,77382.81,0.0,0.78657,0.00012,17.84255]
[1777337976407,39.91,77384.65,0.0,0.78682,0.00012,17.82798]
[1777337977495,39.91,77384.68,0.0,0.78682,0.00012,17.82782]
[1777337977547,39.91,77384.68,0.0,0.78682,0.00012,17.82782]
[1777337984638,39.91,77381.13,0.0,0.7864,0.00012,17.84754]
[1777337984690,39.91,77381.13,0.0,0.7864,0.00012,17.84754]
[1777337990507,39.91,77380.93,0.0,0.78638,0.00012,17.84851]
[1777337991862,39.91,77380.93,0.0,0.78638,0.00012,17.84851]
[1777337991914,39.91,77380.93,0.0,0.78638,0.00012,17.84851]
[1777337997557,39.91,77380.38,0.0,0.78632,0.00012,17.8514]
[1777337998692,39.91,77380.38,0.0,0.78632,0.00012,17.8514]
[1777337998735,39.91,77380.38,0.0,0.78632,0.00012,17.8514]
[1777338001065,39.91,77381.36,0.0,0.78644,0.00012,17.84589]
[1777338001126,39.91,77373.69,0.0,0.78552,0.00012,17.88856]
[1777338001605,39.91,77373.69,0.0,0.78552,0.00012,17.88856]
[1777338001732,39.91,77373.69,0.0,0.78552,0.00012,17.88856]
[1777338001809,39.91,77369.65,0.0,0.78504,0.00012,17.91103]
[1777338003644,39.91,77368.95,0.0,0.78495,0.00012,17.91491]
[1777338003697,39.91,77368.95,0.0,0.78495,0.00012,17.91491]
[1777338003746,39.91,77379.04,0.0,0.78616,0.00012,17.85894]
[1777338005614,39.91,77385.44,0.0,0.78692,0.00012,17.82343]
[1777338009583,39.91,77385.53,0.0,0.78692,0.00012,17.82329]
[1777338009635,39.91,77385.53,0.0,0.78692,0.00012,17.82329]
[1777338015096,39.92,77387.66,0.0,0.78716,0.00012,17.81208]
[1777338015104,39.92,77387.66,0.0,0.78716,0.00012,17.81208]
[1777338015196,39.92,77387.66,0.0,0.78716,0.00012,17.81208]
[1777338015299,39.92,77386.57,0.0,0.78703,0.00012,17.81829]
[1777338015978,39.92,77386.57,0.0,0.78703,0.00012,17.81829]
[1777338016049,39.92,77374.31,0.0,0.78557,0.00012,17.88657]
[1777338016914,39.92,77374.31,0.0,0.78557,0.00012,17.88657]
[1777338017009,39.92,77363.4,0.0,0.78426,0.00012,17.9471]
[1777338018156,39.92,77363.4,0.0,0.78426,0.00012,17.9471]
[1777338018259,39.92,77363.32,0.0,0.78425,0.00012,17.9475]
[1777338023745,39.92,77363.27,0.0,0.78425,0.00012,17.94759]
[1777338028779,39.92,77359.29,0.0,0.78378,0.00012,17.96955]
[1777338030989,39.92,77359.21,0.0,0.78377,0.00012,17.97003]
[1777338031041,39.92,77359.21,0.0,0.78377,0.00012,17.97003]
[1777338031090,39.92,77360.03,0.0,0.7839,0.00012,17.9612]
[1777338036836,39.92,77362.12,0.0,0.78414,0.00012,17.94997]
[1777338041871,39.92,77361.0,0.0,0.784,0.00012,17.95643]
[1777338045899,39.92,77356.16,0.0,0.78342,0.00012,17.98337]
[1777338048920,39.92,77361.95,0.0,0.78411,0.00012,17.95142]
[1777338053955,39.92,77361.4,0.0,0.78404,0.00012,17.95473]
[1777338054962,39.92,77366.62,0.0,0.78466,0.00012,17.92583]
[1777338058990,39.92,77358.41,0.0,0.78368,0.00012,17.97143]
[1777338064025,39.92,77357.4,0.0,0.78356,0.00012,17.97695]
[1777338069060,39.92,77356.42,0.0,0.78344,0.00012,17.98229]
[1777338074095,39.92,77354.51,0.0,0.78321,0.00012,17.99276]
[1777338076109,39.92,77361.23,0.0,0.78402,0.00012,17.9556]
[1777338080137,39.92,77356.59,0.0,0.78346,0.00012,17.9814]
[1777338085171,39.92,77357.12,0.0,0.78352,0.00012,17.97849]
[1777338090207,39.92,77354.1,0.0,0.78316,0.00012,17.99521]
[1777338095241,39.92,77358.0,0.0,0.78366,0.00012,17.96928]
[1777338100277,39.92,77355.43,0.0,0.78335,0.00012,17.98357]
[1777338105312,39.92,77354.24,0.0,0.78321,0.00012,17.99019]
[1777338107326,39.92,77342.58,0.0,0.78181,0.00012,18.05456]
[1777338112362,39.92,77345.26,0.0,0.78213,0.00012,18.03959]
[1777338117397,39.92,77346.23,0.0,0.78225,0.00012,18.03401]
[1777338122432,39.92,77342.72,0.0,0.78184,0.00012,18.05315]
[1777338124447,39.92,77349.81,0.0,0.78269,0.00012,18.01392]
[1777338125454,39.92,77357.32,0.0,0.78359,0.00012,17.97238]
[1777338127468,39.92,77363.16,0.0,0.78429,0.00012,17.9401]
[1777338130489,39.92,77352.82,0.0,0.78305,0.00012,17.99747]
[1777338131496,39.92,77347.03,0.0,0.78235,0.00012,18.02944]
[1777338135524,39.92,77338.57,0.0,0.78133,0.00012,18.07606]
[1777338140559,39.92,77339.59,0.0,0.78145,0.00012,18.0706]
[1777338146601,39.92,77338.82,0.0,0.78136,0.00012,18.07512]
[1777338152643,39.92,77339.24,0.0,0.78143,0.00012,18.06888]
[1777338157678,39.92,77338.92,0.0,0.78139,0.00012,18.07099]
[1777338162717,39.92,77337.18,0.0,0.78117,0.00012,18.08082]
[1777338166745,39.92,77329.31,0.0,0.78021,0.00012,18.12432]
[1777338169766,39.92,77325.68,0.0,0.77977,0.00012,18.14428]
[1777338174801,39.92,77327.08,0.0,0.77995,0.00012,18.13646]
[1777338178828,39.92,77331.84,0.0,0.78052,0.00012,18.11024]
[1777338181850,39.92,77342.41,0.0,0.7818,0.00012,18.05203]
[1777338182857,39.92,77347.72,0.0,0.78244,0.00012,18.02264]
[1777338184871,39.92,77352.54,0.0,0.78302,0.00012,17.99596]
[1777338185878,39.92,77361.08,0.0,0.78405,0.00012,17.94873]
[1777338187892,39.92,77362.03,0.0,0.78416,0.00012,17.94357]
[1777338192927,39.93,77359.22,0.0,0.78381,0.00012,17.95956]
[1777338197962,39.93,77354.88,0.0,0.78329,0.00012,17.98392]
[1777338202997,39.93,77355.06,0.0,0.7833,0.00012,17.98315]
[1777338208031,39.93,77352.15,0.0,0.78295,0.00012,17.99942]
[1777338213067,39.93,77355.25,0.0,0.78335,0.00012,17.97812]
[1777338218102,39.93,77358.27,0.0,0.78371,0.00012,17.96173]
[1777338224144,39.93,77357.84,0.0,0.78365,0.00012,17.96456]
[1777338229180,39.93,77358.06,0.0,0.78367,0.00012,17.96361]
[1777338234216,39.93,77360.72,0.0,0.78398,0.00012,17.94917]
[1777338239250,39.93,77356.87,0.0,0.78351,0.00012,17.97075]
[1777338244285,39.94,77355.76,0.0,0.78338,0.00012,17.97695]
[1777338249320,39.94,77354.94,0.0,0.78328,0.00012,17.98152]
[1777338254355,39.94,77356.68,0.0,0.78349,0.00012,17.97194]
[1777338259389,39.94,77358.46,0.0,0.7837,0.00012,17.96224]
[1777338264425,39.94,77359.68,0.0,0.78384,0.00012,17.95562]
[1777338266439,39.94,77366.82,0.0,0.78469,0.00012,17.91617]
[1777338268453,39.94,77371.29,0.0,0.78522,0.00012,17.89156]
[1777338273489,39.94,77371.62,0.0,0.78529,0.00012,17.88593]
[1777338279530,39.94,77371.37,0.0,0.78524,0.00012,17.888]
[1777338284566,39.94,77371.15,0.0,0.7852,0.00012,17.88977]
[1777338289601,39.95,77371.2,0.0,0.7852,0.00012,17.88985]
[1777338294636,39.95,77371.13,0.0,0.78519,0.00012,17.89036]
[1777338299671,39.95,77372.8,0.0,0.78539,0.00012,17.8811]
[1777338304705,39.95,77374.38,0.0,0.78558,0.00012,17.87242]
[1777338309741,39.95,77375.27,0.0,0.78568,0.00012,17.86758]
[1777338314775,39.95,77377.1,0.0,0.7859,0.00012,17.85758]
[1777338319811,39.95,77374.06,0.0,0.78553,0.00012,17.87461]
[1777338324846,39.95,77372.32,0.0,0.78532,0.00012,17.88429]
[1777338329881,39.95,77370.91,0.0,0.78516,0.00012,17.8921]
[1777338334916,39.95,77377.29,0.0,0.78595,0.00012,17.85237]
[1777338339950,39.95,77375.09,0.0,0.78568,0.00012,17.865]
[1777338344986,39.95,77370.59,0.0,0.78514,0.00012,17.89005]
[1777338350022,39.95,77371.49,0.0,0.78524,0.00012,17.88525]
[1777338355057,39.95,77371.63,0.0,0.78526,0.00012,17.88468]
[1777338360092,39.95,77371.58,0.0,0.78525,0.00012,17.88518]
[1777338365127,39.95,77372.91,0.0,0.7854,0.00012,17.87802]
[1777338370161,39.95,77371.19,0.0,0.78519,0.00012,17.88754]
[1777338375196,39.95,77372.03,0.0,0.7853,0.00012,17.88284]
[1777338380232,39.95,77371.26,0.0,0.7852,0.00012,17.88707]
[1777338385266,39.95,77367.44,0.0,0.78475,0.00012,17.90819]
[1777338387281,39.95,77362.16,0.0,0.78412,0.00012,17.93732]
[1777338389295,39.95,77357.08,0.0,0.78351,0.00012,17.96535]
[1777338392315,39.95,77366.88,0.0,0.78472,0.00012,17.90669]
[1777338397351,39.95,77370.09,0.0,0.7851,0.00012,17.88909]
[1777338402387,39.95,77369.15,0.0,0.78498,0.00012,17.89451]
[1777338407421,39.95,77370.62,0.0,0.78516,0.00012,17.88651]
[1777338412457,39.95,77373.77,0.0,0.78553,0.00012,17.86926]
[1777338417495,39.95,77378.95,0.0,0.78614,0.00012,17.8407]
[1777338421331,39.96,77379.1,0.0,0.78616,0.00012,17.83998]
[1777338421861,39.96,77379.1,0.0,0.78616,0.00012,17.83998]
[1777338422530,39.95,77388.05,0.0,0.78722,0.00012,17.79012]
[1777338423537,39.95,77394.38,0.0,0.78797,0.00012,17.75487]
[1777338428571,39.95,77395.52,0.0,0.78811,0.00012,17.74865]
[1777338429549,39.95,77395.52,0.0,0.78811,0.00012,17.74865]
[1777338429603,39.95,77395.52,0.0,0.78811,0.00012,17.74865]
[1777338429651,39.96,77395.52,0.0,0.78811,0.00012,17.74867]
[1777338433009,39.96,77393.33,0.0,0.78785,0.00012,17.76092]
[1777338433608,39.96,77385.33,0.0,0.7869,0.00012,17.80545]
[1777338438642,39.95,77385.98,0.0,0.78698,0.00012,17.80171]
[1777338441629,39.95,77388.41,0.0,0.78727,0.00012,17.78817]
[1777338441681,39.95,77388.41,0.0,0.78727,0.00012,17.78817]
[1777338441730,39.95,77389.08,0.0,0.78734,0.00012,17.78444]
[1777338444576,39.95,77389.11,0.0,0.78735,0.00012,17.78428]
[1777338444642,39.95,77389.11,0.0,0.78735,0.00012,17.78428]
[1777338449720,39.95,77390.66,0.0,0.78753,0.00012,17.77552]
[1777338451173,39.95,77390.61,0.0,0.78753,0.00012,17.77577]
[1777338451225,39.95,77390.61,0.0,0.78753,0.00012,17.77577]
[1777338451265,39.95,77390.61,0.0,0.78756,0.00012,17.77138]
[1777338454587,39.95,77390.58,0.0,0.78756,0.00012,17.77149]
[1777338459790,39.95,77390.36,0.0,0.78754,0.00012,17.7725]
[1777338463625,39.95,77390.31,0.0,0.78754,0.00012,17.77265]
[1777338463671,39.95,77390.31,0.0,0.78754,0.00012,17.77265]
[1777338465023,39.95,77385.84,0.0,0.78701,0.00012,17.79749]
[1777338465075,39.95,77385.84,0.0,0.78701,0.00012,17.79749]
[1777338465832,39.95,77386.09,0.0,0.78704,0.00012,17.7961]
[1777338471874,39.95,77385.7,0.0,0.78699,0.00012,17.79824]
[1777338473338,39.95,77381.38,0.0,0.78648,0.00012,17.82224]
[1777338473354,39.95,77381.38,0.0,0.78648,0.00012,17.82224]
[1777338473887,39.95,77376.62,0.0,0.78591,0.00012,17.84867]
[1777338475748,39.95,77374.86,0.0,0.7857,0.00012,17.8584]
[1777338476716,39.95,77374.95,0.0,0.78571,0.00012,17.85786]
[1777338480918,39.95,77375.09,0.0,0.78573,0.00012,17.85701]
[1777338480972,39.95,77373.8,0.0,0.78558,0.00012,17.86417]
[1777338481073,39.95,77373.54,0.0,0.78555,0.00012,17.86562]
[1777338486979,39.95,77371.26,0.0,0.78528,0.00012,17.87819]
[1777338491778,39.95,77372.64,0.0,0.78544,0.00012,17.87049]
[1777338491826,39.95,77372.64,0.0,0.78544,0.00012,17.87049]
[1777338495974,39.95,77379.0,0.0,0.7862,0.00012,17.8353]
[1777338495980,39.95,77379.0,0.0,0.7862,0.00012,17.8353]
[1777338496633,39.95,77379.0,0.0,0.7862,0.00012,17.8353]
[1777338496669,39.95,77379.0,0.0,0.7862,0.00012,17.8353]
[1777338496770,39.95,77381.4,0.0,0.78648,0.00012,17.82206]
[1777338502084,39.95,77384.51,0.0,0.78684,0.00012,17.80515]
[1777338504098,39.95,77377.12,0.0,0.78596,0.00012,17.84634]
[1777338505537,39.95,77377.12,0.0,0.78596,0.00012,17.84634]
[1777338505546,39.95,77377.12,0.0,0.78596,0.00012,17.84634]
[1777338512154,39.95,77375.46,0.0,0.78579,0.00012,17.85133]
[1777338516797,39.95,77375.54,0.0,0.7858,0.00012,17.85092]
[1777338516838,39.95,77375.54,0.0,0.7858,0.00012,17.85092]
[1777338517052,39.95,77375.84,0.0,0.78584,0.00012,17.84928]
[1777338517104,39.95,77375.84,0.0,0.78584,0.00012,17.84928]
[1777338526251,39.96,77375.68,0.0,0.78582,0.00012,17.85029]
[1777338531287,39.96,77375.01,0.0,0.78574,0.00012,17.85409]
[1777338536322,39.96,77374.75,0.0,0.7857,0.00012,17.85559]
[1777338537598,39.96,77374.75,0.0,0.7857,0.00012,17.85559]
[1777338537612,39.96,77374.75,0.0,0.7857,0.00012,17.85559]
[1777338541304,39.96,77373.6,0.0,0.78557,0.00012,17.86199]
[1777338541377,39.96,77373.6,0.0,0.78557,0.00012,17.86199]
[1777338541778,39.96,77373.6,0.0,0.78557,0.00012,17.86199]
[1777338541830,39.96,77373.6,0.0,0.78557,0.00012,17.86199]
[1777338541931,39.96,77373.24,0.0,0.78552,0.00012,17.86399]
[1777338547400,39.96,77374.75,0.0,0.7857,0.00012,17.85565]
[1777338552009,39.96,77374.61,0.0,0.78568,0.00012,17.85647]
[1777338552062,39.96,77374.61,0.0,0.78568,0.00012,17.85647]
[1777338552199,39.96,77374.61,0.0,0.78568,0.00012,17.85647]
[1777338552249,39.96,77374.61,0.0,0.78568,0.00012,17.85647]
[1777338552436,39.96,77374.09,0.0,0.78562,0.00012,17.85937]
[1777338557520,39.96,77374.16,0.0,0.78563,0.00012,17.85902]
[1777338560410,39.96,77373.26,0.0,0.78552,0.00012,17.86404]
[1777338560567,39.96,77373.26,0.0,0.78552,0.00012,17.86404]
[1777338560642,39.96,77373.26,0.0,0.78552,0.00012,17.86404]
[1777338560742,39.96,77368.42,0.0,0.78494,0.00012,17.89095]
[1777338564520,39.96,77359.34,0.0,0.78385,0.00012,17.94138]
[1777338566444,39.96,77355.99,0.0,0.78345,0.00012,17.9599]
[1777338566450,39.96,77355.99,0.0,0.78345,0.00012,17.9599]
[1777338566495,39.96,77355.99,0.0,0.78345,0.00012,17.9599]
[1777338566534,39.96,77356.95,0.0,0.78357,0.00012,17.95459]
[1777338567556,39.96,77356.95,0.0,0.78357,0.00012,17.95459]
[1777338574589,39.96,77356.67,0.0,0.78356,0.00012,17.95187]
[1777338579625,39.96,77356.11,0.0,0.7835,0.00012,17.95501]
[1777338583212,39.96,77355.93,0.0,0.78347,0.00012,17.95602]
[1777338583235,39.96,77355.93,0.0,0.78347,0.00012,17.95602]
[1777338583248,39.96,77355.93,0.0,0.78347,0.00012,17.95602]
[1777338583299,39.96,77355.93,0.0,0.78347,0.00012,17.95602]
[1777338583653,39.96,77356.07,0.0,0.78349,0.00012,17.95525]
[1777338588688,39.96,77357.91,0.0,0.78371,0.00012,17.94513]
[1777338590966,39.96,77358.13,0.0,0.78374,0.00012,17.94392]
[1777338590996,39.96,77358.13,0.0,0.78374,0.00012,17.94392]
[1777338591019,39.96,77358.13,0.0,0.78374,0.00012,17.94392]
[1777338590988,39.96,77358.28,0.0,0.78375,0.00012,17.94311]
[1777338591092,39.96,77358.28,0.0,0.78375,0.00012,17.94311]
[1777338591709,39.96,77361.5,0.0,0.78414,0.00012,17.92527]
[1777338596744,39.96,77361.31,0.0,0.78412,0.00012,17.92628]
[1777338597843,39.96,77361.31,0.0,0.78412,0.00012,17.92628]
[1777338597856,39.96,77361.31,0.0,0.78412,0.00012,17.92628]
[1777338597893,39.96,77361.31,0.0,0.78412,0.00012,17.92628]
[1777338597991,39.96,77361.31,0.0,0.78412,0.00012,17.92628]
[1777338597948,39.96,77360.83,0.0,0.78406,0.00012,17.92893]
[1777338603793,39.96,77367.12,0.0,0.78481,0.00012,17.89415]
[1777338604805,39.96,77367.12,0.0,0.78481,0.00012,17.89415]
[1777338604849,39.96,77367.12,0.0,0.78481,0.00012,17.89415]
[1777338605031,39.96,77367.12,0.0,0.78481,0.00012,17.89415]
[1777338605054,39.96,77367.12,0.0,0.78481,0.00012,17.89415]
[1777338605002,39.96,77368.12,0.0,0.78493,0.00012,17.88865]
[1777338609965,39.96,77370.78,0.0,0.78524,0.00012,17.87417]
[1777338610017,39.96,77370.78,0.0,0.78524,0.00012,17.87417]
[1777338614873,39.96,77365.41,0.0,0.78459,0.00012,17.90434]
[1777338615610,39.96,77365.41,0.0,0.78459,0.00012,17.90434]
[1777338615701,39.96,77365.41,0.0,0.78459,0.00012,17.90434]
[1777338615802,39.96,77365.41,0.0,0.78459,0.00012,17.90434]
[1777338615853,39.96,77365.41,0.0,0.78459,0.00012,17.90434]
[1777338615880,39.96,77364.46,0.0,0.78448,0.00012,17.90967]
[1777338620915,39.96,77363.95,0.0,0.78441,0.00012,17.91281]
[1777338623860,39.96,77363.82,0.0,0.78439,0.00012,17.91365]
[1777338623912,39.96,77363.82,0.0,0.78439,0.00012,17.91365]
[1777338623956,39.96,77363.07,0.0,0.7843,0.00012,17.91786]
[1777338624134,39.96,77363.07,0.0,0.7843,0.00012,17.91786]
[1777338624187,39.96,77363.07,0.0,0.7843,0.00012,17.91786]
[1777338632998,39.96,77361.56,0.0,0.78415,0.00012,17.92229]
[1777338635248,39.96,77359.1,0.0,0.78385,0.00012,17.93596]
[1777338635402,39.96,77359.1,0.0,0.78385,0.00012,17.93596]
[1777338635572,39.96,77359.1,0.0,0.78385,0.00012,17.93596]
[1777338635624,39.96,77359.1,0.0,0.78385,0.00012,17.93596]
[1777338636021,39.96,77355.99,0.0,0.78348,0.00012,17.95316]
[1777338641057,39.96,77352.27,0.0,0.78303,0.00012,17.97359]
[1777338642655,39.96,77351.88,0.0,0.78299,0.00012,17.97571]
[1777338642706,39.96,77351.88,0.0,0.78299,0.00012,17.97571]
[1777338642907,39.96,77351.88,0.0,0.78299,0.00012,17.97571]
[1777338642955,39.96,77351.88,0.0,0.78299,0.00012,17.97571]
[1777338643071,39.96,77351.36,0.0,0.78292,0.00012,17.97855]
[1777338644014,39.96,77351.36,0.0,0.78292,0.00012,17.97855]
[1777338644078,39.96,77350.45,0.0,0.78282,0.00012,17.98353]
[1777338644124,39.96,77350.45,0.0,0.78282,0.00012,17.98353]
[1777338650466,39.96,77345.87,0.0,0.78227,0.00012,18.00849]
[1777338650514,39.96,77345.87,0.0,0.78227,0.00012,18.00849]
[1777338656163,39.96,77351.12,0.0,0.78291,0.00012,17.97923]
[1777338658747,39.96,77350.98,0.0,0.78289,0.00012,17.97994]
[1777338658783,39.96,77350.98,0.0,0.78289,0.00012,17.97994]
[1777338659030,39.96,77350.98,0.0,0.78289,0.00012,17.97994]
[1777338659082,39.96,77350.98,0.0,0.78289,0.00012,17.97994]
[1777338658790,39.96,77349.93,0.0,0.78277,0.00012,17.98561]
[1777338662407,39.96,77351.51,0.0,0.78296,0.00012,17.97678]
[1777338662550,39.96,77351.51,0.0,0.78296,0.00012,17.97678]
[1777338662736,39.96,77351.51,0.0,0.78296,0.00012,17.97678]
[1777338662790,39.96,77351.51,0.0,0.78296,0.00012,17.97678]
[1777338662837,39.96,77355.96,0.0,0.7835,0.00012,17.95214]
[1777338668246,39.96,77358.63,0.0,0.78382,0.00012,17.93736]
[1777338673438,39.96,77358.57,0.0,0.78381,0.00012,17.93766]
[1777338673686,39.96,77358.57,0.0,0.78381,0.00012,17.93766]
[1777338673732,39.96,77358.57,0.0,0.78381,0.00012,17.93766]
[1777338679324,39.96,77361.04,0.0,0.78411,0.00012,17.92398]
[1777338681727,39.96,77361.07,0.0,0.78411,0.00012,17.92383]
[1777338681815,39.96,77361.07,0.0,0.78411,0.00012,17.92383]
[1777338681917,39.96,77360.9,0.0,0.78409,0.00012,17.92478]
[1777338682140,39.96,77360.9,0.0,0.78409,0.00012,17.92478]
[1777338682204,39.96,77360.9,0.0,0.78409,0.00012,17.92478]
[1777338682345,39.96,77360.5,0.0,0.78404,0.00012,17.92699]
[1777338687379,39.96,77359.78,0.0,0.78396,0.00012,17.93107]
[1777338688940,39.96,77359.78,0.0,0.78396,0.00012,17.93107]
[1777338689077,39.96,77359.78,0.0,0.78396,0.00012,17.93107]
[1777338689097,39.96,77359.78,0.0,0.78396,0.00012,17.93107]
[1777338694429,39.96,77359.75,0.0,0.78398,0.00012,17.92702]
[1777338699464,39.96,77358.03,0.0,0.78377,0.00012,17.93668]
[1777338704499,39.96,77358.43,0.0,0.78382,0.00012,17.93459]
[1777338708877,39.96,77358.43,0.0,0.78382,0.00012,17.93459]
[1777338708927,39.96,77358.43,0.0,0.78382,0.00012,17.93459]
[1777338709028,39.96,77358.05,0.0,0.78377,0.00012,17.93675]
[1777338709738,39.96,77358.05,0.0,0.78377,0.00012,17.93675]
[1777338709776,39.96,77357.8,0.0,0.78374,0.00012,17.93814]
[1777338715577,39.96,77358.93,0.0,0.78388,0.00012,17.9319]
[1777338719965,39.96,77359.05,0.0,0.78389,0.00012,17.93124]
[1777338720323,39.96,77359.3,0.0,0.78392,0.00012,17.92991]
[1777338720375,39.96,77359.3,0.0,0.78392,0.00012,17.92991]
[1777338725647,39.96,77360.96,0.0,0.78412,0.00012,17.92087]
[1777338727106,39.96,77360.96,0.0,0.78412,0.00012,17.92087]
[1777338727158,39.96,77360.96,0.0,0.78412,0.00012,17.92087]
[1777338727661,39.96,77360.87,0.0,0.7841,0.00012,17.92141]
[1777338729038,39.96,77360.87,0.0,0.7841,0.00012,17.92141]
[1777338729091,39.96,77360.87,0.0,0.7841,0.00012,17.92141]
[1777338730682,39.96,77355.91,0.0,0.78351,0.00012,17.94889]
[1777338732692,39.96,77353.76,0.0,0.78325,0.00012,17.96077]
[1777338732754,39.96,77353.76,0.0,0.78325,0.00012,17.96077]
[1777338732823,39.96,77354.46,0.0,0.78333,0.00012,17.95689]
[1777338733213,39.96,77354.46,0.0,0.78333,0.00012,17.95689]
[1777338733281,39.96,77354.46,0.0,0.78333,0.00012,17.95689]
[1777338733703,39.96,77355.08,0.0,0.78341,0.00012,17.95347]
[1777338737646,39.96,77358.18,0.0,0.78378,0.00012,17.93641]
[1777338737800,39.96,77358.18,0.0,0.78378,0.00012,17.93641]
[1777338737973,39.96,77358.18,0.0,0.78378,0.00012,17.93641]
[1777338743773,39.96,77360.01,0.0,0.78399,0.00012,17.92661]
[1777338751828,39.97,77360.06,0.0,0.78402,0.00012,17.92241]
[1777338753782,39.97,77360.22,0.0,0.78404,0.00012,17.92159]
[1777338753833,39.97,77360.22,0.0,0.78404,0.00012,17.92159]
[1777338753889,39.97,77360.22,0.0,0.78404,0.00012,17.92159]
[1777338753941,39.97,77360.22,0.0,0.78404,0.00012,17.92159]
[1777338753986,39.97,77360.0,0.0,0.78401,0.00012,17.92286]
[1777338759884,39.97,77361.48,0.0,0.78418,0.00012,17.91507]
[1777338764145,39.97,77361.45,0.0,0.78418,0.00012,17.91538]
[1777338764153,39.97,77364.52,0.0,0.78454,0.00012,17.89855]
[1777338764332,39.97,77364.52,0.0,0.78454,0.00012,17.89855]
[1777338764477,39.97,77364.52,0.0,0.78454,0.00012,17.89855]
[1777338764682,39.97,77364.52,0.0,0.78454,0.00012,17.89855]
[1777338764920,39.97,77365.25,0.0,0.78463,0.00012,17.8946]
[1777338769954,39.97,77365.89,0.0,0.78469,0.00012,17.89154]
[1777338773637,39.97,77365.81,0.0,0.78468,0.00012,17.89228]
[1777338773689,39.97,77365.81,0.0,0.78468,0.00012,17.89228]
[1777338773867,39.97,77365.81,0.0,0.78468,0.00012,17.89228]
[1777338774017,39.97,77365.81,0.0,0.78468,0.00012,17.89228]
[1777338774118,39.97,77365.82,0.0,0.78468,0.00012,17.89232]
[1777338780027,39.97,77365.95,0.0,0.78468,0.00012,17.89216]
[1777338782710,39.98,77366.0,0.0,0.78468,0.00012,17.89207]
[1777338782734,39.98,77366.0,0.0,0.78468,0.00012,17.89207]
[1777338782897,39.98,77366.0,0.0,0.78468,0.00012,17.89207]
[1777338783042,39.98,77366.0,0.0,0.78468,0.00012,17.89207]
[1777338783048,39.98,77368.86,0.0,0.78502,0.00012,17.87633]
[1777338788083,39.98,77368.45,0.0,0.78496,0.00012,17.87918]
[1777338788916,39.98,77368.45,0.0,0.78496,0.00012,17.87918]
[1777338789001,39.98,77368.45,0.0,0.78496,0.00012,17.87918]
[1777338794144,39.98,77367.6,0.0,0.78485,0.00012,17.88447]
[1777338803207,39.98,77367.68,0.0,0.78484,0.00012,17.88488]
[1777338803703,39.98,77367.68,0.0,0.78484,0.00012,17.88488]
[1777338803796,39.98,77367.68,0.0,0.78484,0.00012,17.88488]
[1777338804053,39.98,77367.68,0.0,0.78484,0.00012,17.88488]
[1777338804155,39.98,77367.68,0.0,0.78484,0.00012,17.88498]
[1777338807237,39.99,77371.28,0.0,0.78526,0.00012,17.86534]
[1777338808320,39.99,77368.47,0.0,0.78492,0.00012,17.88101]
[1777338814286,39.99,77366.19,0.0,0.78467,0.00012,17.88979]
[1777338817662,39.99,77366.65,0.0,0.78473,0.00012,17.88739]
[1777338823349,39.99,77368.5,0.0,0.78494,0.00012,17.87767]
[1777338828384,39.99,77369.64,0.0,0.78506,0.00012,17.87176]
[1777338834426,39.99,77369.7,0.0,0.78506,0.00012,17.87193]
[1777338839461,39.99,77369.65,0.0,0.78505,0.00012,17.87263]
[1777338844495,40.0,77369.98,0.0,0.78508,0.00012,17.8712]
[1777338849530,40.0,77369.42,0.0,0.785,0.00012,17.87471]
[1777338854565,40.0,77369.28,0.0,0.78498,0.00012,17.87588]
[1777338859601,40.0,77368.92,0.0,0.78493,0.00012,17.87824]
[1777338864636,40.0,77369.45,0.0,0.78498,0.00012,17.87564]
[1777338869671,40.0,77368.81,0.0,0.7849,0.00012,17.87959]
[1777338873698,40.0,77357.89,0.0,0.78362,0.00012,17.93584]
[1777338874705,40.0,77352.7,0.0,0.783,0.00012,17.96448]
[1777338879741,40.0,77352.16,0.0,0.78293,0.00012,17.9674]
[1777338884776,40.0,77352.69,0.0,0.783,0.00012,17.96445]
[1777338887917,40.0,77353.7,0.0,0.78312,0.00012,17.95889]
[1777338888130,40.0,77353.7,0.0,0.78312,0.00012,17.95889]
[1777338893840,40.0,77352.78,0.0,0.78301,0.00012,17.96405]
[1777338897868,40.0,77349.38,0.0,0.7826,0.00012,17.9828]
[1777338901010,40.0,77349.99,0.0,0.78267,0.00012,17.97943]
[1777338905924,40.0,77345.24,0.0,0.7821,0.00012,18.00556]
[1777338910959,40.0,77344.88,0.0,0.78206,0.00012,18.0074]
[1777338915994,40.0,77344.25,0.0,0.78199,0.00012,18.01073]
[1777338920022,40.0,77340.71,0.0,0.78156,0.00012,18.03008]
[1777338926064,40.0,77341.63,0.0,0.78168,0.00012,18.02475]
[1777338931099,40.0,77340.47,0.0,0.78158,0.00012,18.02654]
[1777338936134,40.0,77337.57,0.0,0.78124,0.00012,18.04215]
[1777338938148,40.0,77332.67,0.0,0.78065,0.00012,18.06889]
[1777338939155,40.0,77328.91,0.0,0.78019,0.00012,18.08952]
[1777338941169,40.0,77323.24,0.0,0.7795,0.00012,18.12071]
[1777338946209,40.0,77323.17,0.0,0.77949,0.00012,18.12128]
[1777338948265,40.0,77325.51,0.0,0.77977,0.00012,18.10849]
[1777338948309,40.0,77325.51,0.0,0.77977,0.00012,18.10849]
[1777338948331,40.0,77327.12,0.0,0.77997,0.00012,18.09972]
[1777338951243,40.0,77335.65,0.0,0.781,0.00012,18.05281]
[1777338953311,40.0,77337.61,0.0,0.78124,0.00012,18.04206]
[1777338953358,40.0,77337.56,0.0,0.78123,0.00012,18.04236]
[1777338961314,40.0,77339.8,0.0,0.7815,0.00012,18.03002]
[1777338965754,40.0,77340.07,0.0,0.78154,0.00012,18.0282]
[1777338966349,40.0,77340.34,0.0,0.78158,0.00012,18.02663]
[1777338973398,40.0,77340.49,0.0,0.78161,0.00012,18.0252]
[1777338978793,39.99,77341.31,0.0,0.78171,0.00012,18.02035]
[1777338978845,39.99,77341.31,0.0,0.78171,0.00012,18.02035]
[1777338978894,39.99,77341.21,0.0,0.7817,0.00012,18.02072]
[1777338984475,39.99,77341.25,0.0,0.78172,0.00012,18.02006]
[1777338989510,39.99,77338.54,0.0,0.7814,0.00012,18.03449]
[1777338994035,39.99,77338.5,0.0,0.7814,0.00012,18.0346]
[1777338994038,39.99,77338.5,0.0,0.7814,0.00012,18.0346]
[1777338994085,39.99,77338.21,0.0,0.78141,0.00012,18.03141]
[1777338995363,39.99,77338.21,0.0,0.78141,0.00012,18.03141]
[1777338995553,39.99,77335.7,0.0,0.78111,0.00012,18.04509]
[1777339000588,39.99,77332.62,0.0,0.78074,0.00012,18.06163]
[1777339004915,39.99,77330.86,0.0,0.78053,0.00012,18.07103]
[1777339004961,39.99,77330.86,0.0,0.78053,0.00012,18.07103]
[1777339005016,39.99,77330.86,0.0,0.78053,0.00012,18.07103]
[1777339005117,39.98,77331.95,0.0,0.78067,0.00012,18.0648]
[1777339006630,39.98,77337.15,0.0,0.7813,0.00012,18.0361]
[1777339009651,39.98,77341.57,0.0,0.78184,0.00012,18.01144]
[1777339012672,39.98,77345.49,0.0,0.78232,0.00012,17.98958]
[1777339017707,39.98,77345.44,0.0,0.78232,0.00012,17.98954]
[1777339018520,39.98,77345.44,0.0,0.78232,0.00012,17.98954]
[1777339018713,39.98,77344.89,0.0,0.78226,0.00012,17.99251]
[1777339021124,39.98,77345.53,0.0,0.78234,0.00012,17.98892]
[1777339021174,39.98,77345.53,0.0,0.78234,0.00012,17.9888]
[1777339026770,39.98,77346.45,0.0,0.78245,0.00012,17.98345]
[1777339032811,39.98,77346.45,0.0,0.78246,0.00012,17.9832]
[1777339038377,39.98,77346.48,0.0,0.78247,0.00012,17.98289]
[1777339038429,39.98,77346.48,0.0,0.78247,0.00012,17.98289]
[1777339038478,39.98,77344.21,0.0,0.78219,0.00012,17.99537]
[1777339042883,39.98,77340.14,0.0,0.78171,0.00012,18.01757]
[1777339048924,39.98,77338.16,0.0,0.78147,0.00012,18.02834]
[1777339051187,39.98,77337.66,0.0,0.78141,0.00012,18.03106]
[1777339051288,39.98,77330.95,0.0,0.78063,0.00012,18.06358]
[1777339054967,39.97,77325.57,0.0,0.77999,0.00012,18.09275]
[1777339061009,39.97,77321.52,0.0,0.77951,0.00012,18.11444]
[1777339067051,39.97,77320.37,0.0,0.77938,0.00012,18.12013]
[1777339072086,39.97,77320.48,0.0,0.77941,0.00012,18.119]
[1777339072970,39.97,77320.48,0.0,0.77941,0.00012,18.119]
[1777339073022,39.97,77320.48,0.0,0.77941,0.00012,18.119]
[1777339073093,39.97,77320.59,0.0,0.77942,0.00012,18.11829]
[1777339079135,39.97,77317.19,0.0,0.77902,0.00012,18.13637]
[1777339084859,39.96,77316.18,0.0,0.7789,0.00012,18.1417]
[1777339085023,39.96,77316.18,0.0,0.7789,0.00012,18.1417]
[1777339085177,39.96,77312.25,0.0,0.77843,0.00012,18.1631]
[1777339087191,39.96,77306.93,0.0,0.77778,0.00012,18.19199]
[1777339092225,39.96,77303.65,0.0,0.7774,0.00012,18.20929]
[1777339096254,39.96,77296.98,0.0,0.77659,0.00012,18.24524]
[1777339096588,39.96,77296.98,0.0,0.77659,0.00012,18.24524]
[1777339096807,39.96,77296.98,0.0,0.77659,0.00012,18.24524]
[1777339096861,39.96,77296.98,0.0,0.77659,0.00012,18.24524]
[1777339098379,39.96,77295.99,0.0,0.77647,0.00012,18.25049]
[1777339104310,39.95,77289.84,0.0,0.77574,0.00012,18.28291]
[1777339106158,39.95,77288.42,0.0,0.77557,0.00012,18.2905]
[1777339106210,39.95,77288.42,0.0,0.77557,0.00012,18.2905]
[1777339107331,39.95,77281.55,0.0,0.77473,0.00012,18.32751]
[1777339110806,39.95,77282.33,0.0,0.77483,0.00012,18.32308]
[1777339110858,39.95,77282.33,0.0,0.77483,0.00012,18.32308]
[1777339111359,39.95,77282.44,0.0,0.77489,0.00012,18.31777]
[1777339116394,39.95,77284.14,0.0,0.77511,0.00012,18.30804]
[1777339116857,39.95,77284.14,0.0,0.77511,0.00012,18.30804]
[1777339121645,39.95,77287.78,0.0,0.77556,0.00012,18.28802]
[1777339121700,39.95,77287.78,0.0,0.77556,0.00012,18.28802]
[1777339121815,39.95,77287.78,0.0,0.77556,0.00012,18.28802]
[1777339122436,39.95,77294.17,0.0,0.77635,0.00012,18.25303]
[1777339125457,39.95,77297.66,0.0,0.77678,0.00012,18.23367]
[1777339126914,39.94,77297.69,0.0,0.77679,0.00012,18.2334]
[1777339132289,39.94,77297.23,0.0,0.77674,0.00012,18.23543]
[1777339132347,39.94,77297.23,0.0,0.77674,0.00012,18.23543]
[1777339132506,39.94,77290.86,0.0,0.77596,0.00012,18.27005]
[1777339137541,39.94,77289.92,0.0,0.77586,0.00012,18.27455]
[1777339142576,39.94,77289.16,0.0,0.77578,0.00012,18.2781]
[1777339144590,39.94,77284.69,0.0,0.77524,0.00012,18.30217]
[1777339151638,39.93,77286.52,0.0,0.77548,0.00012,18.29123]
[1777339156674,39.93,77286.1,0.0,0.77545,0.00012,18.29281]
[1777339163723,39.93,77284.86,0.0,0.77532,0.00012,18.29853]
[1777339168758,39.92,77282.05,0.0,0.77498,0.00012,18.31324]
[1777339172786,39.92,77278.69,0.0,0.77461,0.00012,18.32687]
[1777339177820,39.92,77275.88,0.0,0.77428,0.00012,18.34162]
[1777339179835,39.92,77269.22,0.0,0.77346,0.00012,18.37753]
[1777339180842,39.92,77264.1,0.0,0.77283,0.00012,18.40511]
[1777339185876,39.92,77260.46,0.0,0.7724,0.00012,18.42397]
[1777339186884,39.91,77252.88,0.0,0.77146,0.00012,18.46476]
[1777339189905,39.91,77248.11,0.0,0.77088,0.00012,18.49004]
[1777339191919,39.91,77240.51,0.0,0.76994,0.00012,18.53075]
[1777339196954,39.91,77241.23,0.0,0.77004,0.00012,18.52604]
[1777339198235,39.91,77241.23,0.0,0.77004,0.00012,18.52604]
[1777339198287,39.91,77241.23,0.0,0.77004,0.00012,18.52604]
[1777339198338,39.91,77241.23,0.0,0.77004,0.00012,18.52604]
[1777339199008,39.91,77240.15,0.0,0.76992,0.00012,18.53149]
[1777339199975,39.91,77228.58,0.0,0.76848,0.00013,18.59346]
[1777339201990,39.91,77234.03,0.0,0.76916,0.00012,18.56394]
[1777339202843,39.91,77234.03,0.0,0.76916,0.00012,18.56394]
[1777339202895,39.91,77234.03,0.0,0.76916,0.00012,18.56394]
[1777339202997,39.9,77234.61,0.0,0.76924,0.00012,18.56066]
[1777339208033,39.9,77235.72,0.0,0.76939,0.00012,18.55401]
[1777339209546,39.9,77235.72,0.0,0.76939,0.00012,18.55401]
[1777339209597,39.9,77235.72,0.0,0.76939,0.00012,18.55401]
[1777339215081,39.9,77235.75,0.0,0.76941,0.00012,18.55314]
[1777339219214,39.9,77231.44,0.0,0.76888,0.00013,18.57601]
[1777339219266,39.9,77231.44,0.0,0.76888,0.00013,18.57601]
[1777339219899,39.9,77229.59,0.0,0.76865,0.00013,18.58582]
[1777339219952,39.9,77229.59,0.0,0.76865,0.00013,18.58582]
[1777339220115,39.9,77229.1,0.0,0.76859,0.00013,18.58832]
[1777339223008,39.9,77228.11,0.0,0.76848,0.00013,18.59337]
[1777339223060,39.9,77228.11,0.0,0.76848,0.00013,18.59337]
[1777339228618,39.89,77232.37,0.0,0.76902,0.00013,18.56993]
[1777339228670,39.89,77232.37,0.0,0.76902,0.00013,18.56993]
[1777339231340,39.89,77232.51,0.0,0.76904,0.00013,18.56889]
[1777339231392,39.89,77232.51,0.0,0.76904,0.00013,18.56889]
[1777339231441,39.89,77232.38,0.0,0.76906,0.00013,18.5652]
[1777339231742,39.89,77232.38,0.0,0.76906,0.00013,18.5652]
[1777339232200,39.89,77233.76,0.0,0.76924,0.00013,18.5577]
[1777339239251,39.89,77233.41,0.0,0.76921,0.00013,18.55908]
[1777339244285,39.89,77234.55,0.0,0.76935,0.00012,18.55263]
[1777339246266,39.89,77234.22,0.0,0.76931,0.00012,18.55435]
[1777339246317,39.89,77234.22,0.0,0.76931,0.00012,18.55435]
[1777339252342,39.89,77233.19,0.0,0.7692,0.00013,18.55944]
[1777339254139,39.89,77233.21,0.0,0.7692,0.00013,18.55927]
[1777339254186,39.89,77233.21,0.0,0.7692,0.00013,18.55927]
[1777339254308,39.89,77233.21,0.0,0.7692,0.00013,18.55927]
[1777339254313,39.89,77233.21,0.0,0.7692,0.00013,18.55927]
[1777339254356,39.88,77233.41,0.0,0.76923,0.00013,18.55813]
[1777339259413,39.88,77232.51,0.0,0.76912,0.00013,18.5627]
[1777339259458,39.88,77232.51,0.0,0.76912,0.00013,18.5627]
[1777339265433,39.88,77234.0,0.0,0.76932,0.00013,18.55398]
[1777339265735,39.88,77234.0,0.0,0.76932,0.00013,18.55398]
[1777339265787,39.88,77234.0,0.0,0.76932,0.00013,18.55398]
[1777339269465,39.88,77249.05,0.0,0.77121,0.00012,18.4726]
[1777339270620,39.88,77249.05,0.0,0.77121,0.00012,18.4726]
[1777339270674,39.88,77254.29,0.0,0.77186,0.00012,18.44423]
[1777339270911,39.88,77254.29,0.0,0.77186,0.00012,18.44423]
[1777339271168,39.88,77254.29,0.0,0.77186,0.00012,18.44423]
[1777339271281,39.88,77254.29,0.0,0.77186,0.00012,18.44423]
[1777339271479,39.88,77253.97,0.0,0.77182,0.00012,18.44594]
[1777339273812,39.88,77254.45,0.0,0.77188,0.00012,18.4433]
[1777339273864,39.88,77254.45,0.0,0.77188,0.00012,18.4433]
[1777339278806,39.88,77254.23,0.0,0.77185,0.00012,18.44434]
[1777339278858,39.88,77254.23,0.0,0.77185,0.00012,18.44434]
[1777339279893,39.88,77253.81,0.0,0.7718,0.00012,18.44658]
[1777339279943,39.88,77253.81,0.0,0.7718,0.00012,18.44658]
[1777339280542,39.88,77253.69,0.0,0.77179,0.00012,18.4472]
[1777339283659,39.88,77254.6,0.0,0.7719,0.00012,18.44221]
[1777339283684,39.88,77254.6,0.0,0.7719,0.00012,18.44221]
[1777339287612,39.88,77254.89,0.0,0.77194,0.00012,18.44055]
[1777339287664,39.88,77254.89,0.0,0.77194,0.00012,18.44055]
[1777339293964,39.88,77254.59,0.0,0.77194,0.00012,18.43766]
[1777339294016,39.88,77254.59,0.0,0.77194,0.00012,18.43766]
[1777339294035,39.88,77254.59,0.0,0.77194,0.00012,18.43766]
[1777339294083,39.88,77254.59,0.0,0.77194,0.00012,18.43766]
[1777339294639,39.88,77254.28,0.0,0.7719,0.00012,18.4393]
[1777339299096,39.88,77256.99,0.0,0.77224,0.00012,18.42452]
[1777339299148,39.88,77256.99,0.0,0.77224,0.00012,18.42452]
[1777339303198,39.88,77257.27,0.0,0.77228,0.00012,18.4229]
[1777339303233,39.88,77257.27,0.0,0.77228,0.00012,18.4229]
[1777339304466,39.88,77259.48,0.0,0.77255,0.00012,18.41091]
[1777339304518,39.88,77259.48,0.0,0.77255,0.00012,18.41091]
[1777339304711,39.88,77258.12,0.0,0.77239,0.00012,18.41827]
[1777339306421,39.88,77257.67,0.0,0.77233,0.00012,18.4207]
[1777339306468,39.88,77257.67,0.0,0.77233,0.00012,18.4207]
[1777339310776,39.88,77255.1,0.0,0.77201,0.00012,18.43454]
[1777339311039,39.88,77255.1,0.0,0.77201,0.00012,18.43454]
[1777339311178,39.88,77255.1,0.0,0.77201,0.00012,18.43454]
[1777339311274,39.88,77255.1,0.0,0.77201,0.00012,18.43451]
[1777339311803,39.88,77255.1,0.0,0.77201,0.00012,18.43451]
[1777339311855,39.88,77255.1,0.0,0.77201,0.00012,18.43451]
[1777339311904,39.88,77257.81,0.0,0.77235,0.00012,18.41984]
[1777339317801,39.88,77257.97,0.0,0.77237,0.00012,18.4189]
[1777339320041,39.88,77257.97,0.0,0.77237,0.00012,18.4189]
[1777339320093,39.88,77257.97,0.0,0.77237,0.00012,18.4189]
[1777339320107,39.88,77257.97,0.0,0.77237,0.00012,18.4189]
[1777339320158,39.88,77257.97,0.0,0.77237,0.00012,18.4189]
[1777339320260,39.87,77259.38,0.0,0.77255,0.00012,18.41123]
[1777339322801,39.87,77259.59,0.0,0.77257,0.00012,18.41008]
[1777339322898,39.87,77259.59,0.0,0.77257,0.00012,18.41008]
[1777339322954,39.87,77267.2,0.0,0.77352,0.00012,18.36881]
[1777339327497,39.88,77267.16,0.0,0.77351,0.00012,18.36909]
[1777339327506,39.88,77267.16,0.0,0.77351,0.00012,18.36909]
[1777339332908,39.88,77267.48,0.0,0.77355,0.00012,18.36748]
[1777339335517,39.88,77268.23,0.0,0.77364,0.00012,18.36341]
[1777339335564,39.88,77268.23,0.0,0.77364,0.00012,18.36341]
[1777339335569,39.88,77268.23,0.0,0.77364,0.00012,18.36341]
[1777339335618,39.88,77268.23,0.0,0.77364,0.00012,18.36342]
[1777339340795,39.88,77267.48,0.0,0.77355,0.00012,18.3675]
[1777339340857,39.88,77267.48,0.0,0.77355,0.00012,18.3675]
[1777339341071,39.88,77267.48,0.0,0.77355,0.00012,18.3675]
[1777339341172,39.88,77262.47,0.0,0.77293,0.00012,18.39463]
[1777339347006,39.88,77260.89,0.0,0.77273,0.00012,18.40324]
[1777339352044,39.88,77260.7,0.0,0.77274,0.00012,18.40014]
[1777339354180,39.88,77259.36,0.0,0.77257,0.00012,18.40744]
[1777339354227,39.88,77259.36,0.0,0.77257,0.00012,18.40744]
[1777339360099,39.88,77259.24,0.0,0.77255,0.00012,18.4083]
[1777339361899,39.88,77258.64,0.0,0.77247,0.00012,18.41158]
[1777339361946,39.88,77258.64,0.0,0.77247,0.00012,18.41158]
[1777339361963,39.88,77258.64,0.0,0.77247,0.00012,18.41158]
[1777339362202,39.88,77258.64,0.0,0.77247,0.00012,18.41158]
[1777339362228,39.88,77253.9,0.0,0.77188,0.00012,18.43728]
[1777339364127,39.88,77247.01,0.0,0.77103,0.00012,18.4745]
[1777339365120,39.88,77247.01,0.0,0.77103,0.00012,18.4745]
[1777339365167,39.88,77247.01,0.0,0.77103,0.00012,18.4745]
[1777339365173,39.88,77247.01,0.0,0.77103,0.00012,18.4745]
[1777339365256,39.88,77247.01,0.0,0.77103,0.00012,18.4745]
[1777339365269,39.88,77241.78,0.0,0.77038,0.00012,18.50266]
[1777339371175,39.88,77243.33,0.0,0.77057,0.00012,18.49436]
[1777339373665,39.88,77243.64,0.0,0.77061,0.00012,18.49272]
[1777339373669,39.88,77243.64,0.0,0.77061,0.00012,18.49272]
[1777339379231,39.88,77247.39,0.0,0.77106,0.00012,18.47313]
[1777339380985,39.88,77247.48,0.0,0.77107,0.00012,18.47264]
[1777339381044,39.88,77247.48,0.0,0.77107,0.00012,18.47264]
[1777339381139,39.88,77247.48,0.0,0.77107,0.00012,18.47264]
[1777339381546,39.88,77247.48,0.0,0.77107,0.00012,18.47264]
[1777339381637,39.88,77241.37,0.0,0.77031,0.00012,18.50564]
[1777339383259,39.88,77247.6,0.0,0.77108,0.00012,18.47206]
[1777339387573,39.88,77248.67,0.0,0.77121,0.00012,18.46644]
[1777339387625,39.88,77248.67,0.0,0.77121,0.00012,18.46644]
[1777339393330,39.88,77248.49,0.0,0.77118,0.00012,18.46775]
[1777339398364,39.88,77248.44,0.0,0.77117,0.00012,18.46829]
[1777339399692,39.88,77248.44,0.0,0.77117,0.00012,18.46829]
[1777339399744,39.88,77248.44,0.0,0.77117,0.00012,18.46829]
[1777339399796,39.88,77248.44,0.0,0.77117,0.00012,18.46829]
[1777339399793,39.88,77248.31,0.0,0.77116,0.00012,18.46904]
[1777339400379,39.88,77248.3,0.0,0.77115,0.00012,18.46915]
[1777339405414,39.89,77248.4,0.0,0.77116,0.00012,18.46886]
[1777339408297,39.89,77248.4,0.0,0.77116,0.00012,18.46886]
[1777339408522,39.89,77248.4,0.0,0.77116,0.00012,18.46886]
[1777339414477,39.89,77249.69,0.0,0.77135,0.00012,18.45769]
[1777339419512,39.89,77249.85,0.0,0.77137,0.00012,18.45687]
[1777339422534,39.89,77244.36,0.0,0.77068,0.00012,18.48663]
[1777339424548,39.89,77244.95,0.0,0.77076,0.00012,18.48351]
[1777339424601,39.89,77244.95,0.0,0.77076,0.00012,18.48351]
[1777339424606,39.89,77244.95,0.0,0.77076,0.00012,18.48351]
[1777339424668,39.89,77244.95,0.0,0.77076,0.00012,18.48351]
[1777339424757,39.89,77245.67,0.0,0.77084,0.00012,18.4797]
[1777339426561,39.89,77239.6,0.0,0.77008,0.00012,18.51258]
[1777339431597,39.89,77238.15,0.0,0.7699,0.00012,18.52057]
[1777339432133,39.89,77238.15,0.0,0.7699,0.00012,18.52057]
[1777339432185,39.89,77238.15,0.0,0.7699,0.00012,18.52057]
[1777339441434,39.89,77235.15,0.0,0.76952,0.00012,18.5367]
[1777339441597,39.89,77235.15,0.0,0.76952,0.00012,18.5367]
[1777339441638,39.89,77235.15,0.0,0.76952,0.00012,18.5367]
[1777339441853,39.89,77235.15,0.0,0.76952,0.00012,18.5367]
[1777339441876,39.89,77235.38,0.0,0.76956,0.00012,18.53526]
[1777339443681,39.89,77240.42,0.0,0.77019,0.00012,18.50809]
[1777339448716,39.89,77240.96,0.0,0.77025,0.00012,18.50518]
[1777339450623,39.89,77240.73,0.0,0.77023,0.00012,18.50643]
[1777339450668,39.89,77240.73,0.0,0.77023,0.00012,18.50643]
[1777339455765,39.89,77238.49,0.0,0.76995,0.00012,18.5185]
[1777339457435,39.89,77238.26,0.0,0.76992,0.00012,18.51973]
[1777339457486,39.89,77238.26,0.0,0.76992,0.00012,18.51973]
[1777339457602,39.89,77238.26,0.0,0.76992,0.00012,18.51973]
[1777339457645,39.89,77238.26,0.0,0.76992,0.00012,18.51973]
[1777339457779,39.89,77235.79,0.0,0.76961,0.00012,18.53302]
[1777339458651,39.89,77235.79,0.0,0.76961,0.00012,18.53302]
[1777339458786,39.89,77234.19,0.0,0.76941,0.00013,18.54161]
[1777339462574,39.89,77236.22,0.0,0.76966,0.00012,18.53062]
[1777339466448,39.89,77236.13,0.0,0.76965,0.00012,18.53108]
[1777339466500,39.89,77236.13,0.0,0.76965,0.00012,18.53108]
[1777339471877,39.89,77234.96,0.0,0.76954,0.00013,18.533]
[1777339476912,39.89,77234.61,0.0,0.7695,0.00013,18.53492]
[1777339481115,39.89,77234.84,0.0,0.76953,0.00013,18.5337]
[1777339481482,39.89,77234.84,0.0,0.76953,0.00013,18.5337]
[1777339481509,39.89,77234.84,0.0,0.76953,0.00013,18.5337]
[1777339481584,39.89,77236.59,0.0,0.76974,0.00012,18.52434]
[1777339482824,39.89,77236.59,0.0,0.76974,0.00012,18.52434]
[1777339487988,39.89,77239.59,0.0,0.77011,0.00012,18.50846]
[1777339491267,39.89,77239.47,0.0,0.77009,0.00012,18.5092]
[1777339491319,39.89,77239.47,0.0,0.77009,0.00012,18.5092]
[1777339491373,39.89,77239.47,0.0,0.77009,0.00012,18.5092]
[1777339491392,39.89,77239.47,0.0,0.77009,0.00012,18.5092]
[1777339491474,39.89,77238.94,0.0,0.77003,0.00012,18.51213]
[1777339496467,39.89,77238.94,0.0,0.77002,0.00012,18.51225]
[1777339496585,39.89,77238.86,0.0,0.77001,0.00012,18.51275]
[1777339496960,39.89,77238.86,0.0,0.77001,0.00012,18.51275]
[1777339497052,39.89,77229.28,0.0,0.76881,0.00013,18.56427]
[1777339499066,39.89,77225.92,0.0,0.76839,0.00013,18.58231]
[1777339502132,39.89,77226.1,0.0,0.76842,0.00013,18.58133]
[1777339502233,39.89,77233.61,0.0,0.76936,0.00013,18.54099]
[1777339504101,39.89,77236.17,0.0,0.76967,0.00012,18.52733]
[1777339509313,39.89,77236.0,0.0,0.76965,0.00012,18.52849]
[1777339509320,39.89,77236.0,0.0,0.76965,0.00012,18.52849]
[1777339514842,39.89,77236.83,0.0,0.76974,0.00012,18.52436]
[1777339514893,39.89,77236.83,0.0,0.76974,0.00012,18.52436]
[1777339514875,39.89,77237.28,0.0,0.7698,0.00012,18.52208]
[1777339515178,39.89,77236.68,0.0,0.76972,0.00012,18.52531]
[1777339516898,39.89,77236.68,0.0,0.76972,0.00012,18.52531]
[1777339516948,39.89,77236.68,0.0,0.76972,0.00012,18.52531]
[1777339518524,39.89,77236.68,0.0,0.76972,0.00012,18.52539]
[1777339522291,39.89,77236.59,0.0,0.76971,0.00012,18.52593]
[1777339522342,39.89,77236.59,0.0,0.76971,0.00012,18.52593]
[1777339522825,39.89,77236.59,0.0,0.76971,0.00012,18.52593]
[1777339522877,39.89,77236.59,0.0,0.76971,0.00012,18.52593]
[1777339522874,39.89,77236.63,0.0,0.76971,0.00012,18.52574]
[1777339523233,39.89,77236.59,0.0,0.76971,0.00012,18.52596]
[1777339526797,39.89,77235.66,0.0,0.76959,0.00012,18.53099]
[1777339526845,39.89,77235.66,0.0,0.76959,0.00012,18.53099]
[1777339528810,39.89,77233.76,0.0,0.76935,0.00013,18.54122]
[1777339528862,39.89,77233.76,0.0,0.76935,0.00013,18.54122]
[1777339528911,39.89,77233.79,0.0,0.76936,0.00013,18.54105]
[1777339529781,39.89,77233.79,0.0,0.76936,0.00013,18.54105]
[1777339529833,39.89,77233.79,0.0,0.76936,0.00013,18.54105]
[1777339532280,39.89,77232.72,0.0,0.76926,0.00013,18.54249]
[1777339532297,39.89,77233.21,0.0,0.76932,0.00013,18.53985]
[1777339533400,39.89,77233.21,0.0,0.76932,0.00013,18.53985]
[1777339533505,39.89,77233.21,0.0,0.76932,0.00013,18.53985]
[1777339533520,39.89,77233.21,0.0,0.76932,0.00013,18.53985]
[1777339539346,39.89,77235.65,0.0,0.76962,0.00012,18.52679]
[1777339541360,39.89,77243.84,0.0,0.77064,0.00012,18.48272]
[1777339542599,39.89,77243.84,0.0,0.77064,0.00012,18.48272]
[1777339542730,39.89,77243.84,0.0,0.77064,0.00012,18.48272]
[1777339542922,39.89,77243.84,0.0,0.77064,0.00012,18.48272]
[1777339542976,39.89,77243.84,0.0,0.77064,0.00012,18.48272]
[1777339543049,39.89,77243.7,0.0,0.77062,0.00012,18.48354]
[1777339548409,39.9,77244.39,0.0,0.7707,0.00012,18.48021]
[1777339552436,39.9,77240.71,0.0,0.77024,0.00012,18.50029]
[1777339554361,39.9,77239.59,0.0,0.7701,0.00012,18.50637]
[1777339555661,39.9,77239.6,0.0,0.7701,0.00012,18.50635]
[1777339555745,39.9,77239.6,0.0,0.7701,0.00012,18.50635]
[1777339561500,39.9,77240.04,0.0,0.77015,0.00012,18.50423]
[1777339566535,39.9,77239.6,0.0,0.77009,0.00012,18.50678]
[1777339568400,39.9,77239.4,0.0,0.77006,0.00012,18.50788]
[1777339568452,39.9,77239.4,0.0,0.77006,0.00012,18.50788]
[1777339574591,39.9,77238.96,0.0,0.77,0.00012,18.51046]
[1777339577416,39.9,77238.64,0.0,0.76996,0.00012,18.51223]
[1777339577460,39.9,77238.64,0.0,0.76996,0.00012,18.51223]
[1777339582647,39.9,77238.34,0.0,0.76992,0.00012,18.51398]
[1777339583991,39.9,77238.34,0.0,0.76992,0.00012,18.51398]
[1777339589695,39.9,77241.45,0.0,0.7703,0.00012,18.4974]
[1777339590591,39.9,77241.45,0.0,0.7703,0.00012,18.4974]
[1777339590618,39.9,77241.45,0.0,0.7703,0.00012,18.4974]
[1777339593945,39.9,77242.92,0.0,0.77052,0.00012,18.4853]
[1777339594013,39.9,77242.92,0.0,0.77052,0.00012,18.4853]
[1777339601781,39.9,77247.9,0.0,0.77113,0.00012,18.45884]
[1777339606815,39.9,77249.12,0.0,0.77128,0.00012,18.45252]
[1777339607823,39.91,77253.42,0.0,0.77181,0.00012,18.42935]
[1777339608830,39.9,77257.39,0.0,0.7723,0.00012,18.40786]
[1777339609941,39.9,77257.39,0.0,0.7723,0.00012,18.40786]
[1777339609993,39.9,77257.39,0.0,0.7723,0.00012,18.40786]
[1777339615880,39.91,77256.81,0.0,0.77223,0.00012,18.41104]
[1777339616887,39.91,77250.12,0.0,0.7714,0.00012,18.44726]
[1777339617532,39.91,77250.12,0.0,0.7714,0.00012,18.44726]
[1777339617586,39.91,77250.12,0.0,0.7714,0.00012,18.44726]
[1777339618592,39.91,77249.88,0.0,0.77137,0.00012,18.44859]
[1777339622284,39.91,77249.62,0.0,0.77133,0.00012,18.45008]
[1777339622336,39.91,77249.62,0.0,0.77133,0.00012,18.45008]
[1777339627627,39.91,77248.11,0.0,0.77114,0.00012,18.45833]
[1777339630729,39.91,77247.3,0.0,0.77104,0.00012,18.46272]
[1777339631289,39.91,77245.0,0.0,0.77075,0.00012,18.47512]
[1777339633394,39.91,77246.22,0.0,0.77091,0.00012,18.46852]
[1777339633409,39.91,77246.22,0.0,0.77091,0.00012,18.46852]
[1777339635013,39.91,77250.83,0.0,0.77148,0.00012,18.44363]
[1777339640048,39.91,77251.24,0.0,0.77153,0.00012,18.44151]
[1777339644516,39.91,77253.9,0.0,0.77186,0.00012,18.4272]
[1777339644568,39.91,77253.9,0.0,0.77186,0.00012,18.4272]
[1777339645971,39.91,77252.81,0.0,0.77172,0.00012,18.4331]
[1777339646028,39.91,77252.81,0.0,0.77172,0.00012,18.4331]
[1777339649788,39.91,77256.69,0.0,0.77221,0.00012,18.41202]
[1777339649840,39.91,77256.69,0.0,0.77221,0.00012,18.41202]
[1777339658177,39.91,77256.38,0.0,0.77221,0.00012,18.40914]
[1777339659424,39.91,77256.38,0.0,0.77221,0.00012,18.40914]
[1777339659476,39.91,77256.38,0.0,0.77221,0.00012,18.40914]
[1777339665226,39.91,77252.8,0.0,0.77176,0.00012,18.42841]
[1777339671268,39.91,77252.68,0.0,0.77175,0.00012,18.42914]
[1777339676303,39.91,77255.5,0.0,0.7721,0.00012,18.414]
[1777339678634,39.91,77255.26,0.0,0.77207,0.00012,18.41533]
[1777339678686,39.91,77255.26,0.0,0.77207,0.00012,18.41533]
[1777339685366,39.91,77253.85,0.0,0.77189,0.00012,18.4231]
[1777339691408,39.91,77253.27,0.0,0.77181,0.00012,18.42631]
[1777339694493,39.91,77252.82,0.0,0.77176,0.00012,18.42876]
[1777339694543,39.91,77252.82,0.0,0.77176,0.00012,18.42876]
[1777339694573,39.91,77248.37,0.0,0.7712,0.00012,18.45281]
[1777339700471,39.91,77245.73,0.0,0.77088,0.00012,18.46693]
[1777339705505,39.91,77244.04,0.0,0.77067,0.00012,18.4759]
[1777339706432,39.91,77244.04,0.0,0.77067,0.00012,18.4759]
[1777339706483,39.91,77244.04,0.0,0.77067,0.00012,18.4759]
[1777339710383,39.9,77240.95,0.0,0.77029,0.00012,18.49209]
[1777339710431,39.9,77240.95,0.0,0.77029,0.00012,18.49209]
[1777339715237,39.9,77236.11,0.0,0.76972,0.00012,18.51373]
[1777339715290,39.9,77236.11,0.0,0.76972,0.00012,18.51373]
[1777339720611,39.9,77232.6,0.0,0.76929,0.00013,18.53253]
[1777339723969,39.9,77232.32,0.0,0.76925,0.00013,18.53399]
[1777339724022,39.9,77232.32,0.0,0.76925,0.00013,18.53399]
[1777339729674,39.9,77232.0,0.0,0.76921,0.00013,18.53568]
[1777339732203,39.9,77232.04,0.0,0.76922,0.00013,18.53546]
[1777339732226,39.9,77232.04,0.0,0.76922,0.00013,18.53546]
[1777339732695,39.9,77228.58,0.0,0.76879,0.00013,18.55403]
[1777339736726,39.9,77219.63,0.0,0.76767,0.00013,18.60191]
[1777339737741,39.9,77219.63,0.0,0.76767,0.00013,18.60191]
[1777339737793,39.9,77219.63,0.0,0.76767,0.00013,18.60191]
[1777339743776,39.9,77216.72,0.0,0.76731,0.00013,18.61694]
[1777339744476,39.9,77216.72,0.0,0.76731,0.00013,18.61694]
[1777339744521,39.9,77216.72,0.0,0.76731,0.00013,18.61694]
[1777339745790,39.9,77222.48,0.0,0.76804,0.00013,18.5859]
[1777339750825,39.9,77222.02,0.0,0.76799,0.00013,18.588]
[1777339753548,39.9,77222.03,0.0,0.76799,0.00013,18.58787]
[1777339753600,39.9,77222.03,0.0,0.76799,0.00013,18.58787]
[1777339761680,39.9,77222.01,0.0,0.768,0.00013,18.58749]
[1777339761727,39.9,77222.01,0.0,0.768,0.00013,18.58749]
[1777339767944,39.89,77222.95,0.0,0.76814,0.00013,18.58167]
[1777339769957,39.89,77217.08,0.0,0.7674,0.00013,18.61297]
[1777339773018,39.89,77215.24,0.0,0.76721,0.00013,18.61829]
[1777339773071,39.89,77215.24,0.0,0.76721,0.00013,18.61829]
[1777339780028,39.89,77212.92,0.0,0.76694,0.00013,18.62978]
[1777339780825,39.89,77212.92,0.0,0.76694,0.00013,18.62978]
[1777339780859,39.89,77212.92,0.0,0.76694,0.00013,18.62978]
[1777339787077,39.88,77208.28,0.0,0.76637,0.00013,18.65367]
[1777339790098,39.88,77201.19,0.0,0.76548,0.00013,18.69132]
[1777339791129,39.88,77201.19,0.0,0.76548,0.00013,18.69132]
[1777339791282,39.88,77201.19,0.0,0.76548,0.00013,18.69132]
[1777339796141,39.88,77230.38,0.0,0.76917,0.00013,18.53452]
[1777339797148,39.88,77238.91,0.0,0.77024,0.00012,18.4885]
[1777339799346,39.88,77237.62,0.0,0.77008,0.00012,18.49534]
[1777339799398,39.88,77237.62,0.0,0.77008,0.00012,18.49534]
[1777339802183,39.88,77230.55,0.0,0.7692,0.00013,18.53327]
[1777339803190,39.88,77227.08,0.0,0.76876,0.00013,18.55189]
[1777339805204,39.88,77220.38,0.0,0.76792,0.00013,18.58777]
[1777339807218,39.88,77215.2,0.0,0.76727,0.00013,18.61542]
[1777339808057,39.88,77215.2,0.0,0.76727,0.00013,18.61542]
[1777339809232,39.88,77211.36,0.0,0.7668,0.00013,18.63578]
[1777339810239,39.88,77206.8,0.0,0.76622,0.00013,18.66018]
[1777339815274,39.88,77209.2,0.0,0.76653,0.00013,18.64718]
[1777339818275,39.88,77209.39,0.0,0.76655,0.00013,18.64606]
[1777339823330,39.87,77212.88,0.0,0.767,0.00013,18.6269]
[1777339828365,39.87,77212.29,0.0,0.76694,0.00013,18.62937]
[1777339831386,39.87,77209.04,0.0,0.76658,0.00013,18.64204]
[1777339832393,39.87,77204.31,0.0,0.76598,0.00013,18.66717]
[1777339836422,39.87,77209.75,0.0,0.76668,0.00013,18.6378]
[1777339841456,39.87,77208.3,0.0,0.7665,0.00013,18.64531]
[1777339847498,39.86,77205.37,0.0,0.76614,0.00013,18.66054]
[1777339854547,39.86,77204.24,0.0,0.76601,0.00013,18.66598]
[1777339861596,39.86,77207.67,0.0,0.76646,0.00013,18.64703]
[1777339862603,39.86,77221.92,0.0,0.76825,0.00013,18.57061]
[1777339864616,39.86,77223.18,0.0,0.76842,0.00013,18.5636]
[1777339869652,39.86,77219.75,0.0,0.76799,0.00013,18.58166]
[1777339871666,39.86,77214.87,0.0,0.76738,0.00013,18.60766]
[1777339876701,39.85,77211.21,0.0,0.76694,0.00013,18.6266]
[1777339880729,39.85,77215.49,0.0,0.76749,0.00013,18.60318]
[1777339885764,39.85,77214.94,0.0,0.76743,0.00013,18.60568]
[1777339889792,39.85,77210.88,0.0,0.76693,0.00013,18.62691]
[1777339894827,39.84,77207.22,0.0,0.76652,0.00013,18.64144]
[1777339899861,39.84,77203.93,0.0,0.76612,0.00013,18.65815]
[1777339904897,39.84,77199.95,0.0,0.76563,0.00013,18.67897]
[1777339909932,39.84,77197.53,0.0,0.76533,0.00013,18.69154]
[1777339914968,39.83,77197.02,0.0,0.76528,0.00013,18.69371]
[1777339920011,39.83,77195.34,0.0,0.76508,0.00013,18.7021]
[1777339921009,39.83,77190.26,0.0,0.76443,0.00013,18.72912]
[1777339922017,39.83,77186.09,0.0,0.76391,0.00013,18.75122]
[1777339924537,39.83,77188.02,0.0,0.76416,0.00013,18.74075]
[1777339924589,39.83,77188.02,0.0,0.76416,0.00013,18.74075]
[1777339925037,39.83,77188.21,0.0,0.76418,0.00013,18.73964]
[1777339930073,39.83,77185.91,0.0,0.7639,0.00013,18.75145]
[1777339935108,39.83,77186.21,0.0,0.76395,0.00013,18.74944]
[1777339940151,39.82,77180.13,0.0,0.76318,0.00013,18.78141]
[1777339941157,39.82,77166.68,0.0,0.76147,0.00013,18.85267]
[1777339942164,39.82,77165.31,0.0,0.76129,0.00013,18.85984]
[1777339947200,39.82,77163.27,0.0,0.76104,0.00013,18.87022]
[1777339949213,39.82,77158.84,0.0,0.76048,0.00013,18.89338]
[1777339952234,39.82,77162.71,0.0,0.76101,0.00013,18.86833]
[1777339954250,39.82,77166.64,0.0,0.76153,0.00013,18.84719]
[1777339959285,39.82,77167.79,0.0,0.76169,0.00013,18.84029]
[1777339964320,39.81,77169.82,0.0,0.76197,0.00013,18.8288]
[1777339969358,39.81,77168.94,0.0,0.76187,0.00013,18.83275]
[1777339974393,39.81,77169.15,0.0,0.76191,0.00013,18.83096]
[1777339979428,39.8,77169.96,0.0,0.76203,0.00013,18.82599]
[1777339985470,39.8,77169.54,0.0,0.762,0.00013,18.82746]
[1777339990505,39.8,77170.56,0.0,0.76214,0.00013,18.82145]
[1777339992518,39.8,77175.83,0.0,0.76282,0.00013,18.79328]
[1777339997554,39.79,77176.8,0.0,0.76295,0.00013,18.78775]
[1777340002589,39.79,77178.74,0.0,0.76321,0.00013,18.7771]
[1777340007623,39.79,77178.69,0.0,0.76321,0.00013,18.77707]
[1777340013665,39.79,77178.73,0.0,0.76325,0.00013,18.7722]
[1777340018701,39.79,77180.31,0.0,0.76346,0.00013,18.76342]
[1777340023736,39.79,77175.19,0.0,0.76283,0.00013,18.78993]
[1777340024743,39.79,77170.61,0.0,0.76224,0.00013,18.81416]
[1777340027768,39.78,77157.41,0.0,0.76056,0.00013,18.8837]
[1777340028772,39.78,77146.86,0.0,0.75921,0.00013,18.93921]
[1777340029779,39.78,77146.63,0.0,0.75918,0.00013,18.94041]
[1777340030786,39.78,77145.68,0.0,0.75906,0.00013,18.94534]
[1777340032800,39.78,77139.67,0.0,0.75829,0.00013,18.97679]
[1777340034814,39.78,77135.34,0.0,0.75773,0.00013,18.99932]
[1777340039848,39.78,77135.0,0.0,0.7577,0.00013,19.00048]
[1777340041837,39.78,77134.71,0.0,0.75767,0.00013,19.00187]
[1777340042167,39.78,77134.71,0.0,0.75767,0.00013,19.00187]
[1777340047905,39.77,77132.91,0.0,0.75746,0.00013,19.01036]
[1777340050101,39.77,77132.81,0.0,0.75745,0.00013,19.01083]
[1777340055673,39.77,77132.04,0.0,0.75735,0.00013,19.01457]
[1777340060996,39.77,77127.26,0.0,0.75674,0.00013,19.03924]
[1777340065024,39.77,77115.63,0.0,0.75524,0.00013,19.09981]
[1777340070059,39.77,77114.28,0.0,0.75507,0.00013,19.10656]
[1777340075095,39.77,77110.64,0.0,0.75464,0.00013,19.12094]
[1777340080130,39.76,77110.3,0.0,0.7546,0.00013,19.12225]
[1777340082144,39.76,77117.87,0.0,0.75559,0.00013,19.08265]
[1777340087178,39.76,77112.61,0.0,0.75491,0.00013,19.10987]
[1777340092215,39.76,77116.8,0.0,0.75546,0.00013,19.08769]
[1777340097250,39.76,77117.86,0.0,0.75561,0.00013,19.08199]
[1777340102288,39.76,77114.01,0.0,0.75511,0.00013,19.10189]
[1777340107322,39.76,77120.15,0.0,0.75591,0.00013,19.06956]
[1777340112358,39.76,77121.25,0.0,0.75606,0.00013,19.06374]
[1777340113365,39.76,77125.83,0.0,0.75665,0.00013,19.03979]
[1777340114373,39.76,77129.4,0.0,0.75712,0.00013,19.02111]
[1777340115380,39.76,77139.01,0.0,0.75836,0.00013,18.97057]
[1777340116387,39.76,77144.69,0.0,0.75909,0.00013,18.94063]
[1777340119408,39.76,77148.53,0.0,0.75959,0.00013,18.92026]
[1777340122430,39.76,77152.72,0.0,0.76013,0.00013,18.8981]
[1777340123437,39.76,77157.28,0.0,0.76072,0.00013,18.874]
[1777340124444,39.76,77164.78,0.0,0.76168,0.00013,18.83432]
[1777340126457,39.76,77169.8,0.0,0.76232,0.00013,18.80766]
[1777340128145,39.76,77167.62,0.0,0.76204,0.00013,18.81924]
[1777340128213,39.76,77167.62,0.0,0.76204,0.00013,18.81924]
[1777340137536,39.76,77172.76,0.0,0.76273,0.00013,18.78758]
[1777340137838,39.76,77172.76,0.0,0.76273,0.00013,18.78758]
[1777340139367,39.76,77174.55,0.0,0.76296,0.00013,18.778]
[1777340144586,39.76,77194.9,0.0,0.76556,0.00013,18.66927]
[1777340145593,39.76,77198.09,0.0,0.76596,0.00013,18.65228]
[1777340146090,39.76,77198.09,0.0,0.76596,0.00013,18.65228]
[1777340146221,39.76,77198.09,0.0,0.76596,0.00013,18.65228]
[1777340146227,39.76,77198.09,0.0,0.76596,0.00013,18.65228]
[1777340146600,39.76,77198.92,0.0,0.76607,0.00013,18.64794]
[1777340149916,39.76,77200.88,0.0,0.76631,0.00013,18.63777]
[1777340150628,39.76,77201.36,0.0,0.76636,0.00013,18.63531]
[1777340151614,39.76,77201.36,0.0,0.76636,0.00013,18.63531]
[1777340155616,39.76,77204.5,0.0,0.76676,0.00013,18.6186]
[1777340155662,39.76,77209.36,0.0,0.76738,0.00013,18.59245]
[1777340157677,39.76,77217.84,0.0,0.76845,0.00013,18.5468]
[1777340162712,39.76,77220.36,0.0,0.76876,0.00013,18.5334]
[1777340166739,39.76,77226.69,0.0,0.76955,0.00013,18.49949]
[1777340167747,39.76,77216.91,0.0,0.76832,0.00013,18.5523]
[1777340168754,39.76,77213.33,0.0,0.76787,0.00013,18.57159]
[1777340170768,39.76,77202.07,0.0,0.76644,0.00013,18.63204]
[1777340171775,39.76,77201.35,0.0,0.76635,0.00013,18.63584]
[1777340176810,39.76,77199.44,0.0,0.76612,0.00013,18.64579]
[1777340177817,39.76,77203.88,0.0,0.76668,0.00013,18.62198]
[1777340182851,39.76,77203.56,0.0,0.76664,0.00013,18.62357]
[1777340187887,39.76,77203.07,0.0,0.76659,0.00013,18.6259]
[1777340193300,39.76,77201.23,0.0,0.76639,0.00013,18.63122]
[1777340194937,39.76,77205.89,0.0,0.76698,0.00013,18.60632]
[1777340199971,39.76,77205.38,0.0,0.76691,0.00013,18.60911]
[1777340205007,39.76,77206.56,0.0,0.76706,0.00013,18.60287]
[1777340209034,39.76,77211.37,0.0,0.76767,0.00013,18.57704]
[1777340214070,39.76,77212.93,0.0,0.76787,0.00013,18.56856]
[1777340219105,39.76,77211.84,0.0,0.76773,0.00013,18.57435]
[1777340224140,39.76,77211.95,0.0,0.76775,0.00013,18.57361]
[1777340229175,39.76,77212.01,0.0,0.76776,0.00013,18.57317]
[1777340234210,39.75,77211.73,0.0,0.76773,0.00013,18.57452]
[1777340239245,39.75,77213.27,0.0,0.76792,0.00013,18.56627]
[1777340240252,39.75,77207.83,0.0,0.76723,0.00013,18.59557]
[1777340246302,39.76,77204.88,0.0,0.76686,0.00013,18.61144]
[1777340248316,39.76,77201.34,0.0,0.76641,0.00013,18.63044]
[1777340250575,39.76,77192.88,0.0,0.76534,0.00013,18.67579]
[1777340252344,39.76,77188.87,0.0,0.76486,0.00013,18.69298]
[1777340257379,39.76,77188.49,0.0,0.76481,0.00013,18.69504]
[1777340259393,39.76,77192.69,0.0,0.76534,0.00013,18.67258]
[1777340260040,39.76,77192.69,0.0,0.76534,0.00013,18.67258]
[1777340260367,39.76,77192.69,0.0,0.76534,0.00013,18.67258]
[1777340262413,39.76,77196.8,0.0,0.76586,0.00013,18.6506]
[1777340267449,39.76,77202.51,0.0,0.76659,0.00013,18.62006]
[1777340272484,39.76,77205.1,0.0,0.76691,0.00013,18.60642]
[1777340276723,39.76,77205.81,0.0,0.767,0.00013,18.60276]
[1777340286583,39.76,77204.61,0.0,0.76684,0.00013,18.60925]
[1777340291617,39.76,77204.14,0.0,0.76678,0.00013,18.61198]
[1777340295646,39.76,77198.5,0.0,0.76606,0.00013,18.64229]
[1777340300681,39.76,77199.77,0.0,0.76622,0.00013,18.63546]
[1777340304709,39.76,77195.54,0.0,0.76569,0.00013,18.6581]
[1777340308736,39.76,77199.73,0.0,0.76622,0.00013,18.63559]
[1777340313771,39.76,77197.8,0.0,0.76601,0.00013,18.64162]
[1777340315786,39.76,77187.79,0.0,0.76474,0.00013,18.69515]
[1777340320821,39.76,77188.69,0.0,0.76486,0.00013,18.69017]
[1777340325855,39.76,77188.81,0.0,0.76487,0.00013,18.68941]
[1777340330891,39.76,77188.43,0.0,0.76483,0.00013,18.69131]
[1777340335926,39.76,77190.68,0.0,0.76512,0.00013,18.67921]
[1777340340960,39.76,77197.31,0.0,0.76596,0.00013,18.64369]
[1777340345995,39.76,77199.26,0.0,0.76621,0.00013,18.63316]
[1777340351031,39.76,77199.34,0.0,0.76622,0.00013,18.63267]
[1777340356066,39.76,77202.86,0.0,0.76667,0.00013,18.61381]
[1777340362108,39.76,77204.0,0.0,0.76681,0.00013,18.60778]
[1777340367142,39.76,77199.4,0.0,0.76622,0.00013,18.63253]
[1777340372178,39.76,77201.12,0.0,0.76647,0.00013,18.61904]
[1777340377213,39.76,77201.41,0.0,0.76651,0.00013,18.6176]
[1777340382247,39.76,77194.22,0.0,0.76559,0.00013,18.65632]
[1777340387283,39.76,77197.12,0.0,0.76595,0.00013,18.64113]
[1777340392318,39.76,77197.27,0.0,0.76596,0.00013,18.64068]
[1777340397353,39.76,77197.29,0.0,0.76596,0.00013,18.64071]
[1777340402388,39.76,77194.18,0.0,0.76557,0.00013,18.65734]
[1777340407422,39.76,77193.51,0.0,0.76548,0.00013,18.66103]
[1777340412458,39.76,77194.56,0.0,0.76561,0.00013,18.65571]
[1777340417493,39.76,77191.46,0.0,0.76521,0.00013,18.67226]
[1777340420514,39.76,77187.54,0.0,0.76472,0.00013,18.69312]
[1777340425549,39.76,77186.37,0.0,0.76458,0.00013,18.69904]
[1777340430584,39.76,77185.67,0.0,0.76449,0.00013,18.70262]
[1777340435619,39.76,77183.01,0.0,0.76419,0.00013,18.71242]
[1777340440653,39.76,77182.38,0.0,0.76411,0.00013,18.7157]
[1777340445689,39.76,77184.29,0.0,0.76435,0.00013,18.70547]
[1777340450724,39.76,77184.05,0.0,0.76432,0.00013,18.70675]
[1777340455759,39.76,77185.94,0.0,0.76456,0.00013,18.69666]
[1777340460795,39.76,77183.2,0.0,0.76421,0.00013,18.71137]
[1777340464823,39.76,77170.66,0.0,0.76261,0.00013,18.77809]
[1777340465830,39.76,77165.83,0.0,0.76199,0.00013,18.80383]
[1777340467844,39.76,77170.21,0.0,0.76255,0.00013,18.78075]
[1777340471872,39.76,77175.66,0.0,0.76323,0.00013,18.75227]
[1777340476907,39.77,77179.49,0.0,0.76371,0.00013,18.73244]
[1777340481942,39.76,77178.17,0.0,0.76354,0.00013,18.73933]
[1777340486977,39.76,77178.93,0.0,0.76364,0.00013,18.73516]
[1777340492013,39.76,77179.77,0.0,0.76379,0.00013,18.72626]
[1777340497046,39.76,77181.06,0.0,0.76395,0.00013,18.71931]
[1777340502082,39.76,77179.64,0.0,0.76377,0.00013,18.72679]
[1777340507117,39.76,77180.8,0.0,0.76392,0.00013,18.72055]
[1777340512152,39.76,77183.19,0.0,0.76423,0.00013,18.7078]
[1777340517186,39.76,77183.39,0.0,0.76425,0.00013,18.70677]
[1777340522222,39.76,77183.02,0.0,0.7642,0.00013,18.70877]
[1777340525248,39.76,77177.46,0.0,0.76349,0.00013,18.7384]
[1777340530283,39.76,77175.97,0.0,0.76331,0.00013,18.74624]
[1777340535318,39.76,77179.4,0.0,0.76374,0.00013,18.72808]
[1777340540353,39.76,77176.81,0.0,0.76341,0.00013,18.74192]
[1777340545388,39.76,77177.6,0.0,0.76351,0.00013,18.73777]
[1777340546395,39.76,77183.67,0.0,0.76428,0.00013,18.70546]
[1777340551430,39.76,77184.87,0.0,0.76447,0.00013,18.69489]
[1777340556465,39.77,77186.15,0.0,0.76462,0.00013,18.68827]
[1777340561500,39.77,77186.16,0.0,0.76462,0.00013,18.68843]
[1777340562507,39.77,77182.17,0.0,0.76411,0.00013,18.70975]
[1777340567542,39.77,77178.56,0.0,0.76364,0.00013,18.72937]
[1777340572579,39.77,77177.73,0.0,0.76353,0.00013,18.73412]
[1777340577612,39.77,77179.36,0.0,0.76373,0.00013,18.72574]
[1777340582647,39.77,77181.27,0.0,0.76396,0.00013,18.71591]
[1777340585672,39.77,77176.28,0.0,0.76332,0.00013,18.7427]
[1777340586677,39.77,77171.42,0.0,0.7627,0.00013,18.76857]
[1777340588692,39.77,77163.99,0.0,0.76175,0.00013,18.80801]
[1777340589699,39.77,77159.57,0.0,0.76118,0.00013,18.83142]
[1777340592720,39.77,77153.99,0.0,0.76047,0.00013,18.86082]
[1777340594734,39.77,77150.31,0.0,0.75999,0.00013,18.88026]
[1777340597759,39.77,77145.46,0.0,0.75937,0.00013,18.90587]
[1777340598766,39.77,77141.54,0.0,0.75886,0.00013,18.92653]
[1777340599773,39.77,77126.7,0.0,0.75694,0.00013,19.00441]
[1777340600780,39.77,77125.4,0.0,0.75678,0.00013,19.01112]
[1777340601787,39.77,77120.11,0.0,0.75609,0.00013,19.03872]
[1777340602794,39.77,77111.86,0.0,0.75502,0.00013,19.0818]
[1777340605390,39.77,77112.92,0.0,0.75516,0.00013,19.07627]
[1777340605423,39.77,77112.92,0.0,0.75516,0.00013,19.07627]
[1777340605814,39.77,77113.61,0.0,0.75525,0.00013,19.07264]
[1777340609817,39.77,77111.62,0.0,0.75499,0.00013,19.08289]
[1777340610647,39.77,77110.97,0.0,0.75491,0.00013,19.08623]
[1777340612864,39.77,77093.27,0.0,0.75263,0.00013,19.17389]
[1777340614115,39.77,77093.27,0.0,0.75263,0.00013,19.17389]
[1777340614125,39.77,77092.44,0.0,0.75252,0.00013,19.17821]
[1777340618906,39.77,77100.94,0.0,0.75363,0.00013,19.13412]
[1777340620919,39.77,77102.68,0.0,0.75386,0.00013,19.12506]
[1777340625955,39.77,77101.58,0.0,0.75372,0.00013,19.13072]
[1777340630430,39.77,77103.8,0.0,0.75401,0.00013,19.11915]
[1777340636024,39.77,77098.35,0.0,0.7533,0.00013,19.14735]
[1777340641060,39.77,77099.91,0.0,0.7535,0.00013,19.1391]
[1777340646095,39.77,77101.3,0.0,0.75369,0.00013,19.13177]
[1777340651131,39.77,77098.54,0.0,0.75333,0.00013,19.14603]
[1777340652138,39.77,77092.63,0.0,0.75256,0.00013,19.17667]
[1777340657174,39.77,77091.81,0.0,0.75245,0.00013,19.18086]
[1777340662208,39.77,77091.68,0.0,0.75243,0.00013,19.18142]
[1777340667244,39.77,77092.7,0.0,0.75257,0.00013,19.17598]
[1777340672279,39.77,77093.56,0.0,0.75272,0.00013,19.16703]
[1777340677313,39.77,77092.08,0.0,0.75254,0.00013,19.1744]
[1777340682348,39.76,77092.7,0.0,0.75263,0.00013,19.17085]
[1777340687384,39.76,77091.82,0.0,0.75252,0.00013,19.17513]
[1777340692419,39.76,77090.65,0.0,0.75237,0.00013,19.18092]
[1777340697454,39.76,77095.17,0.0,0.75297,0.00013,19.1572]
[1777340699468,39.76,77100.18,0.0,0.75363,0.00013,19.13113]
[1777340703496,39.76,77105.06,0.0,0.75426,0.00013,19.10578]
[1777340708531,39.76,77107.94,0.0,0.75464,0.00013,19.09096]
[1777340712560,39.76,77113.59,0.0,0.75537,0.00013,19.06172]
[1777340714573,39.76,77118.89,0.0,0.75605,0.00013,19.03421]
[1777340719609,39.76,77111.54,0.0,0.75508,0.00013,19.07308]
[1777340721624,39.77,77108.68,0.0,0.7547,0.00013,19.08828]
[1777340726660,39.77,77112.73,0.0,0.75522,0.00013,19.06758]
[1777340730688,39.77,77109.17,0.0,0.75475,0.00013,19.08652]
[1777340731694,39.77,77104.94,0.0,0.75423,0.00013,19.10435]
[1777340735724,39.77,77100.27,0.0,0.75361,0.00013,19.12887]
[1777340740758,39.77,77097.73,0.0,0.75327,0.00013,19.14222]
[1777340745793,39.77,77096.9,0.0,0.75316,0.00013,19.14662]
[1777340746810,39.77,77092.15,0.0,0.75254,0.00013,19.17123]
[1777340747815,39.77,77086.7,0.0,0.75183,0.00013,19.1994]
[1777340752850,39.77,77083.88,0.0,0.75146,0.00013,19.21384]
[1777340757884,39.77,77082.33,0.0,0.75126,0.00013,19.22175]
[1777340762287,39.77,77080.26,0.0,0.75099,0.00013,19.23247]
[1777340762297,39.77,77080.26,0.0,0.75099,0.00013,19.23247]
[1777340764921,39.77,77077.47,0.0,0.75061,0.00013,19.24706]
[1777340769968,39.78,77063.3,0.0,0.74873,0.00013,19.32034]
[1777340770976,39.78,77061.97,0.0,0.74855,0.00013,19.32723]
[1777340774051,39.78,77061.11,0.0,0.74843,0.00013,19.33187]
[1777340774101,39.78,77061.11,0.0,0.74843,0.00013,19.33187]
[1777340777532,39.78,77063.52,0.0,0.74874,0.00013,19.32007]
[1777340777576,39.78,77063.52,0.0,0.74874,0.00013,19.32007]
[1777340779669,39.78,77063.75,0.0,0.74876,0.00013,19.31917]
[1777340779721,39.78,77063.75,0.0,0.74876,0.00013,19.31917]
[1777340780329,39.78,77063.75,0.0,0.74876,0.00013,19.31917]
[1777340782216,39.78,77060.16,0.0,0.74828,0.00013,19.33783]
[1777340782390,39.78,77059.39,0.0,0.74818,0.00013,19.34189]
[1777340784411,39.78,77055.89,0.0,0.74771,0.00013,19.36011]
[1777340784463,39.78,77055.89,0.0,0.74771,0.00013,19.36011]
[1777340785625,39.78,77056.58,0.0,0.74779,0.00013,19.35674]
[1777340788540,39.79,77052.79,0.0,0.74728,0.00013,19.37654]
[1777340788587,39.79,77052.79,0.0,0.74728,0.00013,19.37654]
[1777340790114,39.79,77044.81,0.0,0.74621,0.00013,19.41744]
[1777340791120,39.79,77049.75,0.0,0.7469,0.00013,19.38828]
[1777340791564,39.79,77049.75,0.0,0.7469,0.00013,19.38828]
[1777340791826,39.79,77049.75,0.0,0.7469,0.00013,19.38828]
[1777340792014,39.79,77049.75,0.0,0.7469,0.00013,19.38828]
[1777340792064,39.79,77049.75,0.0,0.7469,0.00013,19.38828]
[1777340792128,39.79,77054.36,0.0,0.7475,0.00013,19.36499]
[1777340797020,39.8,77055.94,0.0,0.74769,0.00013,19.35787]
[1777340797062,39.8,77055.94,0.0,0.74769,0.00013,19.35787]
[1777340802197,39.8,77056.19,0.0,0.74768,0.00013,19.35806]
[1777340803481,39.8,77056.17,0.0,0.74768,0.00013,19.35841]
[1777340804221,39.8,77056.17,0.0,0.74768,0.00013,19.35841]
[1777340804264,39.8,77056.17,0.0,0.74768,0.00013,19.35841]
[1777340804315,39.8,77056.26,0.0,0.74768,0.00013,19.3582]
[1777340807605,39.81,77057.21,0.0,0.74779,0.00013,19.35413]
[1777340808240,39.81,77056.76,0.0,0.74772,0.00013,19.35669]
[1777340809871,39.81,77056.94,0.0,0.74774,0.00013,19.35603]
[1777340810254,39.81,77066.08,0.0,0.74894,0.00013,19.30959]
[1777340811045,39.81,77066.08,0.0,0.74894,0.00013,19.30959]
[1777340811068,39.81,77066.08,0.0,0.74894,0.00013,19.30959]
[1777340811261,39.81,77070.88,0.0,0.74957,0.00013,19.28523]
[1777340814849,39.82,77074.84,0.0,0.75007,0.00013,19.26569]
[1777340814901,39.82,77074.84,0.0,0.75007,0.00013,19.26569]
[1777340818216,39.82,77076.76,0.0,0.75032,0.00013,19.256]
[1777340818268,39.82,77076.76,0.0,0.75032,0.00013,19.256]
[1777340818311,39.82,77076.76,0.0,0.75032,0.00013,19.256]
[1777340818363,39.82,77076.76,0.0,0.75032,0.00013,19.256]
[1777340818338,39.82,77077.3,0.0,0.75039,0.00013,19.25329]
[1777340819317,39.82,77077.18,0.0,0.75037,0.00013,19.25396]
[1777340820324,39.82,77087.44,0.0,0.75171,0.00013,19.20143]
[1777340821331,39.82,77092.67,0.0,0.7524,0.00013,19.17447]
[1777340822079,39.82,77092.67,0.0,0.7524,0.00013,19.17447]
[1777340822129,39.82,77092.67,0.0,0.7524,0.00013,19.17447]
[1777340824045,39.82,77097.1,0.0,0.75297,0.00013,19.15163]
[1777340824337,39.82,77097.1,0.0,0.75297,0.00013,19.15163]
[1777340826371,39.82,77106.07,0.0,0.75414,0.00013,19.10532]
[1777340826968,39.82,77106.07,0.0,0.75414,0.00013,19.10532]
[1777340827020,39.82,77106.07,0.0,0.75414,0.00013,19.10532]
[1777340827378,39.82,77110.41,0.0,0.7547,0.00013,19.08287]
[1777340829279,39.82,77113.14,0.0,0.75506,0.00013,19.06879]
[1777340829347,39.82,77113.14,0.0,0.75506,0.00013,19.06879]
[1777340832792,39.82,77111.29,0.0,0.75481,0.00013,19.0787]
[1777340832846,39.82,77111.29,0.0,0.75481,0.00013,19.0787]
[1777340834873,39.82,77108.17,0.0,0.7544,0.00013,19.09502]
[1777340835097,39.82,77108.17,0.0,0.7544,0.00013,19.09502]
[1777340835130,39.82,77108.17,0.0,0.7544,0.00013,19.09502]
[1777340835230,39.82,77105.0,0.0,0.75398,0.00013,19.11156]
[1777340836828,39.82,77102.47,0.0,0.75365,0.00013,19.12468]
[1777340839598,39.82,77102.26,0.0,0.75362,0.00013,19.12585]
[1777340839650,39.82,77102.26,0.0,0.75362,0.00013,19.12585]
[1777340840510,39.82,77101.31,0.0,0.7535,0.00013,19.1308]
[1777340840562,39.82,77101.31,0.0,0.7535,0.00013,19.1308]
[1777340840605,39.82,77101.5,0.0,0.75352,0.00013,19.12983]
[1777340845027,39.82,77103.05,0.0,0.75373,0.00013,19.12184]
[1777340845077,39.82,77103.05,0.0,0.75373,0.00013,19.12184]
[1777340846871,39.83,77103.37,0.0,0.75377,0.00013,19.12021]
[1777340846896,39.83,77103.37,0.0,0.75377,0.00013,19.12021]
[1777340847794,39.83,77103.37,0.0,0.75377,0.00013,19.12024]
[1777340847956,39.83,77103.37,0.0,0.75377,0.00013,19.12024]
[1777340849532,39.83,77110.0,0.0,0.75463,0.00013,19.0859]
[1777340851875,39.83,77109.98,0.0,0.75462,0.00013,19.08605]
[1777340851927,39.83,77109.98,0.0,0.75462,0.00013,19.08605]
[1777340852664,39.83,77110.53,0.0,0.75473,0.00013,19.07903]
[1777340852815,39.83,77110.53,0.0,0.75473,0.00013,19.07903]
[1777340852916,39.83,77112.92,0.0,0.75504,0.00013,19.06667]
[1777340856432,39.83,77114.43,0.0,0.75523,0.00013,19.05888]
[1777340856478,39.83,77114.24,0.0,0.7552,0.00013,19.0599]
[1777340861616,39.83,77111.69,0.0,0.75487,0.00013,19.07327]
[1777340866651,39.83,77111.86,0.0,0.75489,0.00013,19.07259]
[1777340868443,39.83,77111.86,0.0,0.75489,0.00013,19.07259]
[1777340868483,39.83,77111.86,0.0,0.75489,0.00013,19.07269]
[1777340869787,39.83,77111.86,0.0,0.75489,0.00013,19.07269]
[1777340869845,39.83,77111.86,0.0,0.75489,0.00013,19.07269]
[1777340869888,39.83,77111.86,0.0,0.75488,0.00013,19.07278]
[1777340875714,39.83,77114.47,0.0,0.75522,0.00013,19.05947]
[1777340878136,39.83,77114.25,0.0,0.75519,0.00013,19.06067]
[1777340878184,39.83,77114.25,0.0,0.75519,0.00013,19.06067]
[1777340882373,39.83,77113.88,0.0,0.75513,0.00013,19.06278]
[1777340882426,39.83,77113.88,0.0,0.75513,0.00013,19.06278]
[1777340882418,39.83,77113.9,0.0,0.75514,0.00013,19.06271]
[1777340882892,39.83,77113.9,0.0,0.75514,0.00013,19.06271]
[1777340883244,39.83,77113.9,0.0,0.75514,0.00013,19.06271]
[1777340883352,39.83,77113.9,0.0,0.75514,0.00013,19.06271]
[1777340883453,39.83,77114.95,0.0,0.75527,0.00013,19.05726]
[1777340888805,39.83,77115.18,0.0,0.7553,0.00013,19.05627]
[1777340891671,39.83,77115.58,0.0,0.75535,0.00013,19.05422]
[1777340891720,39.83,77115.58,0.0,0.75535,0.00013,19.05422]
[1777340891773,39.83,77115.58,0.0,0.75535,0.00013,19.05422]
[1777340891826,39.83,77115.35,0.0,0.75532,0.00013,19.05544]
[1777340893777,39.83,77115.71,0.0,0.75536,0.00013,19.05359]
[1777340893840,39.83,77115.4,0.0,0.75532,0.00013,19.05522]
[1777340896861,39.83,77109.09,0.0,0.7545,0.00013,19.08808]
[1777340897868,39.83,77097.58,0.0,0.753,0.00013,19.14783]
[1777340899450,39.83,77097.58,0.0,0.753,0.00013,19.14783]
[1777340898874,39.83,77097.94,0.0,0.75304,0.00013,19.14597]
[1777340899503,39.83,77097.94,0.0,0.75304,0.00013,19.14597]
[1777340904920,39.83,77102.11,0.0,0.75359,0.00013,19.1244]
[1777340908075,39.83,77102.11,0.0,0.75359,0.00013,19.1244]
[1777340908170,39.83,77102.11,0.0,0.75359,0.00013,19.1244]
[1777340909953,39.83,77110.19,0.0,0.75464,0.00013,19.08249]
[1777340910809,39.83,77110.19,0.0,0.75464,0.00013,19.08249]
[1777340910815,39.83,77110.19,0.0,0.75464,0.00013,19.08249]
[1777340911012,39.83,77111.9,0.0,0.7549,0.00013,19.06933]
[1777340913982,39.83,77119.99,0.0,0.75595,0.00013,19.02721]
[1777340914989,39.83,77132.08,0.0,0.75752,0.00013,18.96393]
[1777340915871,39.83,77132.08,0.0,0.75752,0.00013,18.96393]
[1777340915900,39.83,77132.08,0.0,0.75752,0.00013,18.96393]
[1777340915996,39.83,77132.0,0.0,0.75751,0.00013,18.96429]
[1777340917252,39.83,77132.0,0.0,0.75751,0.00013,18.96429]
[1777340917305,39.83,77132.0,0.0,0.75751,0.00013,18.96429]
[1777340917406,39.83,77133.09,0.0,0.75765,0.00013,18.95852]
[1777340921031,39.83,77127.66,0.0,0.75695,0.00013,18.98677]
[1777340922692,39.83,77129.06,0.0,0.75713,0.00013,18.97941]
[1777340922745,39.83,77129.06,0.0,0.75713,0.00013,18.97941]
[1777340928080,39.83,77129.14,0.0,0.75715,0.00013,18.97882]
[1777340929053,39.83,77129.14,0.0,0.75715,0.00013,18.97882]
[1777340929092,39.83,77129.14,0.0,0.75715,0.00013,18.97882]
[1777340930038,39.83,77126.61,0.0,0.75682,0.00013,18.99209]
[1777340930100,39.83,77126.61,0.0,0.75682,0.00013,18.99209]
[1777340930114,39.83,77124.25,0.0,0.75651,0.00013,19.00445]
[1777340934665,39.83,77124.57,0.0,0.75655,0.00013,19.00285]
[1777340934719,39.83,77124.57,0.0,0.75655,0.00013,19.00285]
[1777340940164,39.83,77125.28,0.0,0.75664,0.00013,18.99928]
[1777340940941,39.83,77125.28,0.0,0.75664,0.00013,18.99928]
[1777340940989,39.83,77125.28,0.0,0.75664,0.00013,18.99928]
[1777340941700,39.83,77125.14,0.0,0.75662,0.00013,19.00003]
[1777340941735,39.83,77125.14,0.0,0.75662,0.00013,19.00003]
[1777340942178,39.83,77126.16,0.0,0.75675,0.00013,18.99473]
[1777340944414,39.83,77127.85,0.0,0.75697,0.00013,18.98593]
[1777340944428,39.83,77127.85,0.0,0.75697,0.00013,18.98593]
[1777340946678,39.83,77132.24,0.0,0.75754,0.00013,18.96314]
[1777340946744,39.83,77132.24,0.0,0.75754,0.00013,18.96314]
[1777340947213,39.83,77131.53,0.0,0.75744,0.00013,18.96692]
[1777340950616,39.83,77131.78,0.0,0.75747,0.00013,18.96583]
[1777340952248,39.84,77115.05,0.0,0.7553,0.00013,19.05329]
[1777340953256,39.84,77108.25,0.0,0.75441,0.00013,19.0887]
[1777340958292,39.84,77107.17,0.0,0.75427,0.00013,19.09431]
[1777340963328,39.84,77107.25,0.0,0.75428,0.00013,19.09386]
[1777340968363,39.84,77108.58,0.0,0.75446,0.00013,19.08689]
[1777340973398,39.84,77109.56,0.0,0.75462,0.00013,19.07745]
[1777340978433,39.83,77107.66,0.0,0.75437,0.00013,19.08723]
[1777340982461,39.83,77101.59,0.0,0.75358,0.00013,19.11856]
[1777340987496,39.83,77102.77,0.0,0.75375,0.00013,19.11207]
[1777340992530,39.83,77107.46,0.0,0.75437,0.00013,19.08742]
[1777340994545,39.83,77112.15,0.0,0.75498,0.00013,19.06291]
[1777340997566,39.83,77107.65,0.0,0.7544,0.00013,19.0861]
[1777341002600,39.83,77106.71,0.0,0.75428,0.00013,19.09084]
[1777341004615,39.83,77111.17,0.0,0.75486,0.00013,19.0676]
[1777341009649,39.83,77114.4,0.0,0.75528,0.00013,19.05082]
[1777341012672,39.83,77118.74,0.0,0.75585,0.00013,19.02823]
[1777341017707,39.83,77111.35,0.0,0.75488,0.00013,19.06683]
[1777341022742,39.83,77111.24,0.0,0.75487,0.00013,19.06737]
[1777341026770,39.83,77104.21,0.0,0.75395,0.00013,19.10384]
[1777341028784,39.83,77099.39,0.0,0.75332,0.00013,19.12885]
[1777341030803,39.83,77082.48,0.0,0.75111,0.00013,19.21611]
[1777341031825,39.83,77077.67,0.0,0.75051,0.00013,19.23653]
[1777341033839,39.83,77088.76,0.0,0.75197,0.00013,19.17933]
[1777341034846,39.83,77094.93,0.0,0.75278,0.00013,19.14735]
[1777341035853,39.83,77096.3,0.0,0.75296,0.00013,19.14022]
[1777341037868,39.83,77101.14,0.0,0.75359,0.00013,19.11517]
[1777341042903,39.83,77098.28,0.0,0.75322,0.00013,19.13009]
[1777341044917,39.83,77093.43,0.0,0.75258,0.00013,19.15518]
[1777341050232,39.83,77093.27,0.0,0.75256,0.00013,19.15583]
[1777341050334,39.83,77088.49,0.0,0.75194,0.00013,19.18042]
[1777341054990,39.82,77092.8,0.0,0.75251,0.00013,19.15786]
[1777341060026,39.82,77095.8,0.0,0.75291,0.00013,19.14218]
[1777341066068,39.82,77095.82,0.0,0.75291,0.00013,19.14199]
[1777341071103,39.82,77094.48,0.0,0.75274,0.00013,19.14885]
[1777341076138,39.82,77097.87,0.0,0.75319,0.00013,19.13122]
[1777341081173,39.82,77099.94,0.0,0.75346,0.00013,19.12056]
[1777341084194,39.82,77104.56,0.0,0.75406,0.00013,19.09669]
[1777341089229,39.82,77102.79,0.0,0.75382,0.00013,19.10609]
[1777341094263,39.83,77103.57,0.0,0.75395,0.00013,19.09796]
[1777341099299,39.83,77103.39,0.0,0.75392,0.00013,19.09906]
[1777341104334,39.83,77104.22,0.0,0.75403,0.00013,19.09489]
[1777341109368,39.83,77103.61,0.0,0.75394,0.00013,19.09818]
[1777341114404,39.83,77104.35,0.0,0.75404,0.00013,19.09444]
[1777341119439,39.83,77104.99,0.0,0.75412,0.00013,19.09122]
[1777341124474,39.83,77104.89,0.0,0.7541,0.00013,19.09188]
[1777341130516,39.83,77101.78,0.0,0.75369,0.00013,19.10813]
[1777341135551,39.83,77102.57,0.0,0.7538,0.00013,19.10407]
[1777341140586,39.83,77100.01,0.0,0.75346,0.00013,19.11738]
[1777341145622,39.83,77097.04,0.0,0.75307,0.00013,19.13269]
[1777341151663,39.83,77094.89,0.0,0.75283,0.00013,19.13938]
[1777341156699,39.83,77093.91,0.0,0.7527,0.00013,19.14432]
[1777341159720,39.83,77087.86,0.0,0.75191,0.00013,19.17547]
[1777341164755,39.83,77091.01,0.0,0.75233,0.00013,19.15898]
[1777341167988,39.83,77089.64,0.0,0.75215,0.00013,19.16598]
[1777341167993,39.83,77089.64,0.0,0.75215,0.00013,19.16598]
[1777341168059,39.83,77093.01,0.0,0.7526,0.00013,19.14853]
[1777341169790,39.83,77098.17,0.0,0.75327,0.00013,19.1218]
[1777341174824,39.83,77098.31,0.0,0.75329,0.00013,19.12115]
[1777341178167,39.83,77098.04,0.0,0.75325,0.00013,19.12258]
[1777341178221,39.83,77098.04,0.0,0.75325,0.00013,19.12258]
[1777341178319,39.83,77093.38,0.0,0.75264,0.00013,19.14668]
[1777341183888,39.83,77097.93,0.0,0.75324,0.00013,19.12304]
[1777341188922,39.83,77098.27,0.0,0.75329,0.00013,19.12127]
[1777341191948,39.83,77092.19,0.0,0.75249,0.00013,19.15272]
[1777341195759,39.83,77087.42,0.0,0.75187,0.00013,19.17724]
[1777341195976,39.83,77080.21,0.0,0.75092,0.00013,19.21438]
[1777341197997,39.82,77080.35,0.0,0.75094,0.00013,19.21349]
[1777341203033,39.82,77082.69,0.0,0.75126,0.00013,19.20096]
[1777341208572,39.82,77084.07,0.0,0.75145,0.00013,19.1936]
[1777341208668,39.82,77084.07,0.0,0.75145,0.00013,19.1936]
[1777341216427,39.82,77084.03,0.0,0.75149,0.00013,19.1892]
[1777341216479,39.82,77084.03,0.0,0.75149,0.00013,19.1892]
[1777341216486,39.82,77085.99,0.0,0.75175,0.00013,19.17885]
[1777341217529,39.82,77085.99,0.0,0.75175,0.00013,19.17885]
[1777341222716,39.82,77089.18,0.0,0.75217,0.00013,19.16219]
[1777341222730,39.82,77089.18,0.0,0.75217,0.00013,19.16219]
[1777341222774,39.82,77092.08,0.0,0.75255,0.00013,19.14709]
[1777341228216,39.82,77091.74,0.0,0.75252,0.00013,19.14851]
[1777341229701,39.82,77091.74,0.0,0.75252,0.00013,19.14851]
[1777341229748,39.82,77091.74,0.0,0.75252,0.00013,19.14851]
[1777341229702,39.82,77091.63,0.0,0.75251,0.00013,19.14902]
[1777341230229,39.81,77091.91,0.0,0.75254,0.00013,19.14751]
[1777341235265,39.81,77091.73,0.0,0.75253,0.00013,19.14818]
[1777341236420,39.81,77091.73,0.0,0.75253,0.00013,19.14818]
[1777341236432,39.81,77091.73,0.0,0.75253,0.00013,19.14818]
[1777341236533,39.81,77091.73,0.0,0.75253,0.00013,19.14813]
[1777341242314,39.81,77089.21,0.0,0.75221,0.00013,19.16082]
[1777341247349,39.81,77091.72,0.0,0.75254,0.00013,19.14755]
[1777341252384,39.81,77091.6,0.0,0.75253,0.00013,19.14791]
[1777341257419,39.81,77091.1,0.0,0.75247,0.00013,19.15027]
[1777341262454,39.81,77090.34,0.0,0.75238,0.00013,19.15396]
[1777341267489,39.81,77096.83,0.0,0.75323,0.00013,19.12016]
[1777341272524,39.81,77099.88,0.0,0.75366,0.00013,19.1002]
[1777341277559,39.81,77100.56,0.0,0.75375,0.00013,19.09676]
[1777341283601,39.81,77103.98,0.0,0.75419,0.00013,19.07939]
[1777341289643,39.81,77103.27,0.0,0.75408,0.00013,19.08352]
[1777341294678,39.81,77103.86,0.0,0.75415,0.00013,19.08081]
[1777341296692,39.81,77119.26,0.0,0.75616,0.00013,19.00071]
[1777341297589,39.81,77119.26,0.0,0.75616,0.00013,19.00071]
[1777341297699,39.81,77123.13,0.0,0.75666,0.00013,18.98059]
[1777341297955,39.81,77123.13,0.0,0.75666,0.00013,18.98059]
[1777341300719,39.81,77117.24,0.0,0.75588,0.00013,19.01168]
[1777341302362,39.82,77113.86,0.0,0.75544,0.00013,19.02939]
[1777341302396,39.82,77113.86,0.0,0.75544,0.00013,19.02939]
[1777341302734,39.82,77114.68,0.0,0.75555,0.00013,19.02519]
[1777341303741,39.82,77109.57,0.0,0.75488,0.00013,19.05187]
[1777341304883,39.82,77100.82,0.0,0.75373,0.00013,19.09745]
[1777341304939,39.82,77100.82,0.0,0.75373,0.00013,19.09745]
[1777341305755,39.82,77093.25,0.0,0.75274,0.00013,19.13673]
[1777341307769,39.82,77089.06,0.0,0.75219,0.00013,19.15844]
[1777341309783,39.82,77098.21,0.0,0.75339,0.00013,19.11111]
[1777341310789,39.82,77102.86,0.0,0.754,0.00013,19.08696]
[1777341311480,39.82,77102.86,0.0,0.754,0.00013,19.08696]
[1777341311532,39.82,77102.86,0.0,0.754,0.00013,19.08696]
[1777341311797,39.82,77106.24,0.0,0.75444,0.00013,19.0694]
[1777341316832,39.82,77105.02,0.0,0.75428,0.00013,19.0757]
[1777341317210,39.82,77105.02,0.0,0.75428,0.00013,19.0757]
[1777341317838,39.82,77113.42,0.0,0.75538,0.00013,19.032]
[1777341322667,39.82,77114.82,0.0,0.75556,0.00013,19.02458]
[1777341322696,39.82,77114.82,0.0,0.75556,0.00013,19.02458]
[1777341327909,39.82,77114.99,0.0,0.75559,0.00013,19.0235]
[1777341336434,39.81,77113.32,0.0,0.75541,0.00013,19.02778]
[1777341336486,39.81,77113.32,0.0,0.75541,0.00013,19.02778]
[1777341336665,39.81,77113.32,0.0,0.75541,0.00013,19.02758]
[1777341337477,39.81,77113.32,0.0,0.75541,0.00013,19.02758]
[1777341340300,39.81,77113.25,0.0,0.7554,0.00013,19.02787]
[1777341340896,39.81,77113.25,0.0,0.7554,0.00013,19.02787]
[1777341340981,39.81,77112.12,0.0,0.75526,0.00013,19.03367]
[1777341341525,39.81,77112.12,0.0,0.75526,0.00013,19.03367]
[1777341341577,39.81,77112.12,0.0,0.75526,0.00013,19.03367]
[1777341341626,39.81,77109.89,0.0,0.75497,0.00013,19.04522]
[1777341345608,39.81,77111.71,0.0,0.7552,0.00013,19.03582]
[1777341345660,39.81,77111.71,0.0,0.7552,0.00013,19.03582]
[1777341351070,39.81,77110.7,0.0,0.75507,0.00013,19.04133]
[1777341354108,39.81,77110.95,0.0,0.7551,0.00013,19.0401]
[1777341354160,39.81,77110.95,0.0,0.7551,0.00013,19.0401]
[1777341354261,39.81,77111.65,0.0,0.75519,0.00013,19.03649]
[1777341354947,39.81,77111.65,0.0,0.75519,0.00013,19.03649]
[1777341355000,39.81,77111.65,0.0,0.75519,0.00013,19.03649]
[1777341356674,39.81,77110.95,0.0,0.7551,0.00013,19.04018]
[1777341358452,39.81,77112.06,0.0,0.75524,0.00013,19.03447]
[1777341358458,39.81,77112.06,0.0,0.75524,0.00013,19.03447]
[1777341358771,39.81,77112.06,0.0,0.75524,0.00013,19.03447]
[1777341358817,39.81,77112.06,0.0,0.75524,0.00013,19.03447]
[1777341358843,39.82,77112.76,0.0,0.75533,0.00013,19.03092]
[1777341364160,39.82,77111.5,0.0,0.75516,0.00013,19.0377]
[1777341365499,39.82,77111.5,0.0,0.75516,0.00013,19.0377]
[1777341365585,39.82,77111.5,0.0,0.75516,0.00013,19.0377]
[1777341365594,39.82,77112.03,0.0,0.75523,0.00013,19.03502]
[1777341366057,39.82,77112.03,0.0,0.75523,0.00013,19.03502]
[1777341366109,39.82,77112.03,0.0,0.75523,0.00013,19.03502]
[1777341368145,39.82,77112.54,0.0,0.75529,0.00013,19.03241]
[1777341370208,39.82,77114.48,0.0,0.75554,0.00013,19.0224]
[1777341370482,39.82,77114.48,0.0,0.75554,0.00013,19.0224]
[1777341370701,39.82,77114.48,0.0,0.75554,0.00013,19.0224]
[1777341370703,39.82,77116.33,0.0,0.75578,0.00013,19.01287]
[1777341374834,39.82,77119.02,0.0,0.75613,0.00013,18.999]
[1777341374886,39.82,77119.02,0.0,0.75613,0.00013,18.999]
[1777341376739,39.82,77118.32,0.0,0.75603,0.00013,19.00282]
[1777341376801,39.82,77118.5,0.0,0.75605,0.00013,19.00205]
[1777341381219,39.82,77118.91,0.0,0.7561,0.00013,19.00016]
[1777341381264,39.82,77118.91,0.0,0.7561,0.00013,19.00016]
[1777341384835,39.82,77119.14,0.0,0.75612,0.00013,18.99922]
[1777341384873,39.82,77119.14,0.0,0.75612,0.00013,18.99922]
[1777341384974,39.82,77118.85,0.0,0.75608,0.00013,19.0009]
[1777341385002,39.82,77118.85,0.0,0.75608,0.00013,19.0009]
[1777341385054,39.82,77118.85,0.0,0.75608,0.00013,19.0009]
[1777341386779,39.82,77118.33,0.0,0.75601,0.00013,19.00362]
[1777341392331,39.83,77120.61,0.0,0.75633,0.00013,18.98798]
[1777341392358,39.83,77120.61,0.0,0.75633,0.00013,18.98798]
[1777341392458,39.83,77120.61,0.0,0.75633,0.00013,18.98798]
[1777341392510,39.83,77120.61,0.0,0.75633,0.00013,18.98798]
[1777341392559,39.83,77120.38,0.0,0.75629,0.00013,18.98937]
[1777341398400,39.83,77122.1,0.0,0.7565,0.00013,18.98103]
[1777341402725,39.83,77121.92,0.0,0.75647,0.00013,18.98228]
[1777341403330,39.83,77121.75,0.0,0.75645,0.00013,18.98327]
[1777341403341,39.83,77121.75,0.0,0.75645,0.00013,18.98327]
[1777341408469,39.83,77122.93,0.0,0.75658,0.00013,18.97775]
[1777341410763,39.83,77122.42,0.0,0.75651,0.00013,18.98052]
[1777341410811,39.83,77122.42,0.0,0.75651,0.00013,18.98052]
[1777341411014,39.84,77122.36,0.0,0.7565,0.00013,18.98095]
[1777341417533,39.84,77121.8,0.0,0.75641,0.00013,18.98462]
[1777341421626,39.84,77120.17,0.0,0.75619,0.00013,18.99345]
[1777341422098,39.84,77120.02,0.0,0.75617,0.00013,18.99433]
[1777341426987,39.84,77119.22,0.0,0.75606,0.00013,18.99887]
[1777341427016,39.84,77119.22,0.0,0.75606,0.00013,18.99887]
[1777341433334,39.84,77121.56,0.0,0.75635,0.00013,18.98725]
[1777341433386,39.84,77121.56,0.0,0.75635,0.00013,18.98725]
[1777341438679,39.85,77115.25,0.0,0.75551,0.00013,19.02077]
[1777341439168,39.85,77115.25,0.0,0.75551,0.00013,19.02077]
[1777341439215,39.85,77115.25,0.0,0.75551,0.00013,19.02077]
[1777341440382,39.85,77114.0,0.0,0.75535,0.00013,19.02734]
[1777341440657,39.85,77114.0,0.0,0.75535,0.00013,19.02734]
[1777341443483,39.85,77109.23,0.0,0.75472,0.00013,19.05246]
[1777341443535,39.85,77109.23,0.0,0.75472,0.00013,19.05246]
[1777341448750,39.85,77107.53,0.0,0.75449,0.00013,19.06183]
[1777341450832,39.85,77107.28,0.0,0.75445,0.00013,19.06321]
[1777341450876,39.85,77107.28,0.0,0.75445,0.00013,19.06321]
[1777341452778,39.85,77103.05,0.0,0.75393,0.00013,19.08112]
[1777341453926,39.85,77103.05,0.0,0.75393,0.00013,19.08112]
[1777341454272,39.85,77101.63,0.0,0.75374,0.00013,19.08854]
[1777341459827,39.85,77097.13,0.0,0.75315,0.00013,19.11205]
[1777341461204,39.85,77097.18,0.0,0.75315,0.00013,19.1118]
[1777341466876,39.86,77097.9,0.0,0.75324,0.00013,19.10819]
[1777341470904,39.86,77093.33,0.0,0.75265,0.00013,19.13186]
[1777341471464,39.86,77093.33,0.0,0.75265,0.00013,19.13186]
[1777341471517,39.86,77093.33,0.0,0.75265,0.00013,19.13186]
[1777341471996,39.86,77093.33,0.0,0.75265,0.00013,19.13186]
[1777341472001,39.86,77093.33,0.0,0.75265,0.00013,19.13186]
[1777341472050,39.86,77093.76,0.0,0.7527,0.00013,19.12963]
[1777341477991,39.85,77093.59,0.0,0.75269,0.00013,19.13008]
[1777341478034,39.85,77093.59,0.0,0.75269,0.00013,19.13008]
[1777341483905,39.85,77092.0,0.0,0.7525,0.00013,19.13769]
[1777341484199,39.85,77090.72,0.0,0.75233,0.00013,19.1442]
[1777341484760,39.85,77090.72,0.0,0.75233,0.00013,19.1442]
[1777341484812,39.85,77090.72,0.0,0.75233,0.00013,19.1442]
[1777341485006,39.85,77088.99,0.0,0.75211,0.00013,19.15302]
[1777341485496,39.85,77088.99,0.0,0.75211,0.00013,19.15302]
[1777341486010,39.85,77081.37,0.0,0.75111,0.00013,19.19217]
[1777341488023,39.85,77078.93,0.0,0.75079,0.00013,19.20464]
[1777341488770,39.85,77078.93,0.0,0.75079,0.00013,19.20464]
[1777341488782,39.85,77078.93,0.0,0.75079,0.00013,19.20464]
[1777341494066,39.85,77080.24,0.0,0.75097,0.00013,19.19762]
[1777341499872,39.85,77080.92,0.0,0.75107,0.00013,19.19381]
[1777341499946,39.85,77080.92,0.0,0.75107,0.00013,19.19381]
[1777341505143,39.84,77084.99,0.0,0.75161,0.00013,19.17235]
[1777341506406,39.84,77084.99,0.0,0.75161,0.00013,19.17235]
[1777341506487,39.84,77084.99,0.0,0.75161,0.00013,19.17235]
[1777341506756,39.84,77084.99,0.0,0.75161,0.00013,19.17235]
[1777341506831,39.84,77084.99,0.0,0.75161,0.00013,19.17235]
[1777341506857,39.84,77083.89,0.0,0.75147,0.00013,19.17792]
[1777341510929,39.84,77082.93,0.0,0.75135,0.00013,19.18264]
[1777341510972,39.84,77082.93,0.0,0.75135,0.00013,19.18264]
[1777341511185,39.84,77090.19,0.0,0.75234,0.00013,19.14075]
[1777341516839,39.84,77090.92,0.0,0.75244,0.00013,19.13669]
[1777341519046,39.84,77093.08,0.0,0.75273,0.00013,19.12524]
[1777341519089,39.84,77093.08,0.0,0.75273,0.00013,19.12524]
[1777341520026,39.84,77095.25,0.0,0.75302,0.00013,19.11386]
[1777341520038,39.84,77096.07,0.0,0.75313,0.00013,19.10933]
[1777341520147,39.84,77096.07,0.0,0.75313,0.00013,19.10933]
[1777341526623,39.83,77101.6,0.0,0.75387,0.00013,19.08023]
[1777341526670,39.83,77101.6,0.0,0.75387,0.00013,19.08023]
[1777341526840,39.83,77101.6,0.0,0.75387,0.00013,19.08023]
[1777341527162,39.83,77099.39,0.0,0.75359,0.00013,19.09136]
[1777341527187,39.83,77099.39,0.0,0.75359,0.00013,19.09136]
[1777341527297,39.83,77099.52,0.0,0.7536,0.00013,19.09069]
[1777341533338,39.83,77097.9,0.0,0.75341,0.00013,19.09838]
[1777341538374,39.83,77097.63,0.0,0.75339,0.00013,19.09919]
[1777341543409,39.82,77098.17,0.0,0.75347,0.00013,19.09582]
[1777341547947,39.82,77097.96,0.0,0.75345,0.00013,19.09658]
[1777341547992,39.82,77097.96,0.0,0.75345,0.00013,19.09658]
[1777341553479,39.82,77095.71,0.0,0.75318,0.00013,19.10747]
[1777341555781,39.82,77096.19,0.0,0.75324,0.00013,19.10487]
[1777341555972,39.82,77096.19,0.0,0.75324,0.00013,19.10487]
[1777341558117,39.82,77091.42,0.0,0.75262,0.00013,19.12939]
[1777341558119,39.82,77090.58,0.0,0.75251,0.00013,19.13363]
[1777341558169,39.82,77090.58,0.0,0.75251,0.00013,19.13363]
[1777341558514,39.82,77090.31,0.0,0.75248,0.00013,19.13503]
[1777341563231,39.82,77088.5,0.0,0.75225,0.00013,19.14411]
[1777341563241,39.82,77088.5,0.0,0.75225,0.00013,19.14411]
[1777341564900,39.82,77087.89,0.0,0.75217,0.00013,19.14711]
[1777341569234,39.81,77086.84,0.0,0.75204,0.00013,19.15209]
[1777341569286,39.81,77086.84,0.0,0.75204,0.00013,19.15209]
[1777341569594,39.81,77086.16,0.0,0.75196,0.00013,19.1555]
[1777341572542,39.81,77086.44,0.0,0.75203,0.00013,19.1496]
[1777341572594,39.81,77086.44,0.0,0.75203,0.00013,19.1496]
[1777341576819,39.81,77084.95,0.0,0.75184,0.00013,19.1569]
[1777341576871,39.81,77084.95,0.0,0.75184,0.00013,19.1569]
[1777341577984,39.81,77084.22,0.0,0.75175,0.00013,19.16055]
[1777341578036,39.81,77084.22,0.0,0.75175,0.00013,19.16055]
[1777341578127,39.81,77082.49,0.0,0.75153,0.00013,19.16936]
[1777341583693,39.81,77081.26,0.0,0.75138,0.00013,19.17492]
[1777341587031,39.8,77081.25,0.0,0.75139,0.00013,19.1747]
[1777341592756,39.8,77081.55,0.0,0.75145,0.00013,19.1722]
[1777341597791,39.8,77084.65,0.0,0.75188,0.00013,19.15553]
[1777341599041,39.8,77084.65,0.0,0.75188,0.00013,19.15553]
[1777341599093,39.8,77084.65,0.0,0.75188,0.00013,19.15553]
[1777341599121,39.8,77088.38,0.0,0.75237,0.00013,19.13614]
[1777341600825,39.8,77096.42,0.0,0.75343,0.00013,19.09442]
[1777341601825,39.79,77104.5,0.0,0.75449,0.00013,19.0522]
[1777341606861,39.79,77102.59,0.0,0.75426,0.00013,19.06146]
[1777341607868,39.79,77096.87,0.0,0.75351,0.00013,19.09104]
[1777341611896,39.79,77092.17,0.0,0.75291,0.00013,19.11479]
[1777341616931,39.78,77089.67,0.0,0.7526,0.00013,19.12695]
[1777341619952,39.78,77080.3,0.0,0.75137,0.00013,19.17509]
[1777341624986,39.78,77080.15,0.0,0.75137,0.00013,19.1752]
[1777341630022,39.78,77081.3,0.0,0.75154,0.00013,19.16866]
[1777341635057,39.77,77081.0,0.0,0.75154,0.00013,19.16538]
[1777341640091,39.77,77081.24,0.0,0.75159,0.00013,19.16357]
[1777341645127,39.77,77080.71,0.0,0.75153,0.00013,19.16574]
[1777341649154,39.77,77087.79,0.0,0.75248,0.00013,19.12865]
[1777341654190,39.76,77086.06,0.0,0.75226,0.00013,19.13702]
[1777341659225,39.76,77085.99,0.0,0.75227,0.00013,19.1367]
[1777341664260,39.76,77085.8,0.0,0.75226,0.00013,19.13696]
[1777341666274,39.76,77092.58,0.0,0.75316,0.00013,19.10157]
[1777341671309,39.75,77093.25,0.0,0.75326,0.00013,19.09763]
[1777341676343,39.75,77092.07,0.0,0.75311,0.00013,19.10327]
[1777341681378,39.75,77094.74,0.0,0.75347,0.00013,19.08901]
[1777341686413,39.75,77094.96,0.0,0.75351,0.00013,19.08744]
[1777341691449,39.75,77095.73,0.0,0.75365,0.00013,19.07884]
[1777341692456,39.75,77103.18,0.0,0.75463,0.00013,19.04003]
[1777341697491,39.74,77102.3,0.0,0.75453,0.00013,19.04414]
[1777341700512,39.74,77097.5,0.0,0.75391,0.00013,19.06882]
[1777341705547,39.74,77092.82,0.0,0.7533,0.00013,19.09264]
[1777341707561,39.74,77088.25,0.0,0.75271,0.00013,19.11618]
[1777341712595,39.74,77086.45,0.0,0.75248,0.00013,19.12496]
[1777341717631,39.73,77084.93,0.0,0.7523,0.00013,19.13223]
[1777341722666,39.73,77084.54,0.0,0.75226,0.00013,19.13393]
[1777341727701,39.73,77081.97,0.0,0.75192,0.00013,19.147]
[1777341728715,39.73,77076.73,0.0,0.75123,0.00013,19.17403]
[1777341729722,39.73,77071.59,0.0,0.75056,0.00013,19.20049]
[1777341730729,39.73,77069.25,0.0,0.75025,0.00013,19.2125]
[1777341732742,39.73,77060.26,0.0,0.74906,0.00013,19.25859]
[1777341737778,39.73,77063.2,0.0,0.74946,0.00013,19.24302]
[1777341742815,39.73,77062.39,0.0,0.74937,0.00013,19.24672]
[1777341744829,39.73,77051.31,0.0,0.7479,0.00013,19.30347]
[1777341749864,39.72,77048.62,0.0,0.74755,0.00013,19.31683]
[1777341754899,39.72,77049.43,0.0,0.7477,0.00013,19.30805]
[1777341759933,39.72,77052.69,0.0,0.74814,0.00013,19.29101]
[1777341760941,39.72,77061.68,0.0,0.74934,0.00013,19.24477]
[1777341762955,39.72,77067.13,0.0,0.75006,0.00013,19.21661]
[1777341764968,39.72,77078.53,0.0,0.75157,0.00013,19.15766]
[1777341765976,39.72,77085.78,0.0,0.75253,0.00013,19.12009]
[1777341766983,39.72,77091.88,0.0,0.75333,0.00013,19.08834]
[1777341768997,39.72,77096.74,0.0,0.75398,0.00013,19.06281]
[1777341772018,39.71,77102.94,0.0,0.75479,0.00013,19.03022]
[1777341777053,39.71,77102.86,0.0,0.75479,0.00013,19.03027]
[1777341782088,39.71,77104.62,0.0,0.75503,0.00013,19.02069]
[1777341787122,39.71,77103.74,0.0,0.75493,0.00013,19.02497]
[1777341791156,39.71,77113.7,0.0,0.75623,0.00013,18.97272]
[1777341792992,39.71,77115.17,0.0,0.75643,0.00013,18.96492]
[1777341793070,39.71,77115.17,0.0,0.75643,0.00013,18.96492]
[1777341796191,39.71,77127.61,0.0,0.75805,0.00013,18.89933]
[1777341798484,39.71,77130.53,0.0,0.75844,0.00013,18.88374]
[1777341798536,39.71,77130.53,0.0,0.75844,0.00013,18.88374]
[1777341799212,39.71,77134.95,0.0,0.75901,0.00013,18.86035]
[1777341800219,39.71,77139.51,0.0,0.7596,0.00013,18.83621]
[1777341803983,39.7,77136.29,0.0,0.75919,0.00013,18.85304]
[1777341804026,39.7,77136.29,0.0,0.75919,0.00013,18.85304]
[1777341804247,39.7,77138.52,0.0,0.75948,0.00013,18.84121]
[1777341806348,39.7,77139.81,0.0,0.75965,0.00013,18.83435]
[1777341811719,39.7,77138.19,0.0,0.75948,0.00013,18.83827]
[1777341811771,39.7,77138.19,0.0,0.75948,0.00013,18.83827]
[1777341812304,39.7,77137.75,0.0,0.75942,0.00013,18.84054]
[1777341817339,39.7,77135.5,0.0,0.75914,0.00013,18.85218]
[1777341817484,39.7,77135.5,0.0,0.75914,0.00013,18.85218]
[1777341817536,39.7,77135.5,0.0,0.75914,0.00013,18.85218]
[1777341817962,39.7,77135.5,0.0,0.75914,0.00013,18.85218]
[1777341820133,39.7,77140.89,0.0,0.75984,0.00013,18.82362]
[1777341820139,39.7,77140.89,0.0,0.75984,0.00013,18.82362]
[1777341820448,39.7,77142.21,0.0,0.76001,0.00013,18.81662]
[1777341820458,39.7,77142.21,0.0,0.76001,0.00013,18.81662]
[1777341821415,39.7,77142.21,0.0,0.76001,0.00013,18.81662]
[1777341821367,39.7,77140.57,0.0,0.7598,0.00013,18.82527]
[1777341821423,39.7,77140.57,0.0,0.7598,0.00013,18.82527]
[1777341825635,39.7,77139.76,0.0,0.7597,0.00013,18.82946]
[1777341825872,39.7,77139.76,0.0,0.7597,0.00013,18.82946]
[1777341826409,39.7,77139.76,0.0,0.7597,0.00013,18.82946]
[1777341826411,39.7,77139.76,0.0,0.7597,0.00013,18.82946]
[1777341826420,39.7,77139.76,0.0,0.7597,0.00013,18.82946]
[1777341826412,39.7,77139.99,0.0,0.75973,0.00013,18.82821]
[1777341827409,39.7,77140.82,0.0,0.75983,0.00013,18.8238]
[1777341830966,39.7,77140.3,0.0,0.75977,0.00013,18.8265]
[1777341831986,39.7,77141.0,0.0,0.75986,0.00013,18.82275]
[1777341832084,39.7,77140.95,0.0,0.75985,0.00013,18.82299]
[1777341834488,39.7,77142.61,0.0,0.76007,0.00013,18.8142]
[1777341834542,39.7,77142.61,0.0,0.76007,0.00013,18.8142]
[1777341836718,39.7,77143.0,0.0,0.76012,0.00013,18.81211]
[1777341836760,39.7,77143.0,0.0,0.76012,0.00013,18.81211]
[1777341836967,39.7,77143.0,0.0,0.76012,0.00013,18.81211]
[1777341836975,39.7,77143.0,0.0,0.76012,0.00013,18.81211]
[1777341837045,39.7,77147.4,0.0,0.76069,0.00013,18.78873]
[1777341838487,39.7,77153.29,0.0,0.76145,0.00013,18.75745]
[1777341839802,39.7,77153.29,0.0,0.76145,0.00013,18.75745]
[1777341839854,39.7,77153.29,0.0,0.76145,0.00013,18.75745]
[1777341843663,39.7,77154.64,0.0,0.76163,0.00013,18.75011]
[1777341843715,39.7,77154.64,0.0,0.76163,0.00013,18.75011]
[1777341843887,39.7,77154.64,0.0,0.76163,0.00013,18.75011]
[1777341843939,39.7,77154.64,0.0,0.76163,0.00013,18.75011]
[1777341844040,39.7,77155.77,0.0,0.76178,0.00013,18.74403]
[1777341844704,39.7,77155.77,0.0,0.76178,0.00013,18.74403]
[1777341845536,39.7,77160.79,0.0,0.76243,0.00013,18.71732]
[1777341846577,39.7,77160.79,0.0,0.76243,0.00013,18.71732]
[1777341846583,39.7,77160.79,0.0,0.76243,0.00013,18.71732]
[1777341846587,39.7,77164.92,0.0,0.76296,0.00013,18.69534]
[1777341847551,39.7,77177.49,0.0,0.76457,0.00013,18.62828]
[1777341848558,39.7,77184.04,0.0,0.7654,0.00013,18.59324]
[1777341850571,39.7,77191.59,0.0,0.76637,0.00013,18.55278]
[1777341851581,39.7,77196.91,0.0,0.76704,0.00013,18.52419]
[1777341852587,39.7,77203.77,0.0,0.76792,0.00013,18.4872]
[1777341853594,39.7,77214.16,0.0,0.76923,0.00013,18.43111]
[1777341857622,39.7,77209.33,0.0,0.76862,0.00013,18.45716]
[1777341860643,39.7,77213.61,0.0,0.76916,0.00013,18.43406]
[1777341862490,39.7,77213.75,0.0,0.76918,0.00013,18.43333]
[1777341862542,39.7,77213.75,0.0,0.76918,0.00013,18.43333]
[1777341862780,39.7,77213.75,0.0,0.76918,0.00013,18.43333]
[1777341862825,39.7,77213.75,0.0,0.76918,0.00013,18.43333]
[1777341862833,39.7,77213.34,0.0,0.76913,0.00013,18.43557]
[1777341863664,39.7,77207.85,0.0,0.76843,0.00013,18.46523]
[1777341866808,39.7,77207.58,0.0,0.7684,0.00013,18.46665]
[1777341866859,39.7,77207.58,0.0,0.7684,0.00013,18.46665]
[1777341867634,39.7,77206.9,0.0,0.76832,0.00013,18.47027]
[1777341867805,39.7,77206.9,0.0,0.76832,0.00013,18.47027]
[1777341867842,39.7,77206.17,0.0,0.76822,0.00013,18.47421]
[1777341871942,39.7,77206.99,0.0,0.76833,0.00013,18.46969]
[1777341871993,39.7,77206.99,0.0,0.76833,0.00013,18.46969]
[1777341872962,39.7,77203.77,0.0,0.76795,0.00013,18.48266]
[1777341873008,39.7,77203.77,0.0,0.76795,0.00013,18.48266]
[1777341873033,39.7,77200.08,0.0,0.76749,0.00013,18.50249]
[1777341874449,39.7,77200.08,0.0,0.76749,0.00013,18.50249]
[1777341874457,39.7,77200.08,0.0,0.76749,0.00013,18.50249]
[1777341876755,39.69,77193.31,0.0,0.76663,0.00013,18.53865]
[1777341878043,39.69,77193.31,0.0,0.76663,0.00013,18.53865]
[1777341878093,39.69,77193.31,0.0,0.76663,0.00013,18.53865]
[1777341878126,39.69,77183.91,0.0,0.76543,0.00013,18.58904]
[1777341879331,39.69,77183.91,0.0,0.76543,0.00013,18.58904]
[1777341879377,39.69,77183.91,0.0,0.76543,0.00013,18.58904]
[1777341881910,39.69,77179.89,0.0,0.76492,0.00013,18.61037]
[1777341881919,39.69,77179.89,0.0,0.76492,0.00013,18.61037]
[1777341882413,39.69,77179.89,0.0,0.76492,0.00013,18.61037]
[1777341883999,39.69,77178.99,0.0,0.76481,0.00013,18.61496]
[1777341884091,39.69,77178.99,0.0,0.76481,0.00013,18.61496]
[1777341884101,39.69,77188.04,0.0,0.76598,0.00013,18.56615]
[1777341884907,39.69,77188.04,0.0,0.76598,0.00013,18.56615]
[1777341885055,39.69,77188.04,0.0,0.76598,0.00013,18.56615]
[1777341888815,39.69,77191.07,0.0,0.76637,0.00013,18.54948]
[1777341888867,39.69,77191.07,0.0,0.76637,0.00013,18.54948]
[1777341889494,39.69,77191.07,0.0,0.76637,0.00013,18.54948]
[1777341889546,39.69,77191.98,0.0,0.76649,0.00013,18.54446]
[1777341889846,39.69,77191.03,0.0,0.76637,0.00013,18.54944]
[1777341894881,39.69,77190.63,0.0,0.76634,0.00013,18.55094]
[1777341896002,39.69,77190.63,0.0,0.76634,0.00013,18.55094]
[1777341896141,39.69,77190.63,0.0,0.76634,0.00013,18.55094]
[1777341900341,39.68,77192.89,0.0,0.76664,0.00013,18.53815]
[1777341900393,39.68,77192.89,0.0,0.76664,0.00013,18.53815]
[1777341900451,39.68,77192.89,0.0,0.76664,0.00013,18.53815]
[1777341900454,39.68,77192.89,0.0,0.76664,0.00013,18.53815]
[1777341900442,39.68,77189.86,0.0,0.76626,0.00013,18.55431]
[1777341905555,39.68,77190.08,0.0,0.7663,0.00013,18.55245]
[1777341906966,39.68,77180.38,0.0,0.76507,0.00013,18.60428]
[1777341907678,39.68,77180.38,0.0,0.76507,0.00013,18.60428]
[1777341907723,39.68,77180.38,0.0,0.76507,0.00013,18.60428]
[1777341908296,39.68,77180.38,0.0,0.76507,0.00013,18.60428]
[1777341908302,39.68,77180.38,0.0,0.76507,0.00013,18.60428]
[1777341908342,39.68,77175.5,0.0,0.76444,0.00013,18.63039]
[1777341912240,39.68,77178.29,0.0,0.7648,0.00013,18.61535]
[1777341912292,39.68,77178.29,0.0,0.7648,0.00013,18.61535]
[1777341914514,39.68,77177.81,0.0,0.76474,0.00013,18.61788]
[1777341914518,39.68,77177.05,0.0,0.76464,0.00013,18.62193]
[1777341914779,39.68,77177.05,0.0,0.76464,0.00013,18.62193]
[1777341915023,39.68,77173.83,0.0,0.76423,0.00013,18.63914]
[1777341916888,39.68,77173.81,0.0,0.76423,0.00013,18.63921]
[1777341916954,39.68,77173.81,0.0,0.76423,0.00013,18.63921]
[1777341922049,39.68,77175.41,0.0,0.76444,0.00013,18.63054]
[1777341922101,39.68,77175.41,0.0,0.76444,0.00013,18.63054]
[1777341922150,39.68,77177.92,0.0,0.76476,0.00013,18.6171]
[1777341922708,39.68,77177.92,0.0,0.76476,0.00013,18.6171]
[1777341922866,39.68,77177.92,0.0,0.76476,0.00013,18.6171]
[1777341923082,39.68,77183.1,0.0,0.76543,0.00013,18.58915]
[1777341923691,39.68,77183.1,0.0,0.76543,0.00013,18.58915]
[1777341925096,39.67,77189.81,0.0,0.76633,0.00013,18.55102]
[1777341925573,39.67,77189.81,0.0,0.76633,0.00013,18.55102]
[1777341925861,39.67,77189.81,0.0,0.76633,0.00013,18.55102]
[1777341926103,39.67,77193.21,0.0,0.76677,0.00013,18.53262]
[1777341927102,39.67,77193.21,0.0,0.76677,0.00013,18.53262]
[1777341927359,39.67,77193.21,0.0,0.76677,0.00013,18.53262]
[1777341927453,39.67,77197.07,0.0,0.76726,0.00013,18.51176]
[1777341933035,39.67,77200.18,0.0,0.7677,0.00013,18.49035]
[1777341933073,39.67,77200.18,0.0,0.7677,0.00013,18.49035]
[1777341933185,39.67,77200.18,0.0,0.7677,0.00013,18.49035]
[1777341933190,39.67,77200.18,0.0,0.7677,0.00013,18.49035]
[1777341933233,39.67,77200.88,0.0,0.76779,0.00013,18.48652]
[1777341939286,39.66,77204.26,0.0,0.76822,0.00013,18.46802]
[1777341939338,39.66,77204.26,0.0,0.76822,0.00013,18.46802]
[1777341939478,39.66,77204.26,0.0,0.76822,0.00013,18.46802]
[1777341939523,39.66,77204.26,0.0,0.76822,0.00013,18.46802]
[1777341939438,39.66,77204.41,0.0,0.76824,0.00013,18.46717]
[1777341942214,39.66,77200.68,0.0,0.76777,0.00013,18.48716]
[1777341944166,39.66,77199.36,0.0,0.76761,0.00013,18.49421]
[1777341944460,39.66,77199.36,0.0,0.76761,0.00013,18.49421]
[1777341944503,39.66,77199.36,0.0,0.76761,0.00013,18.49421]
[1777341950272,39.66,77196.99,0.0,0.76732,0.00013,18.50633]
[1777341952286,39.66,77188.23,0.0,0.76621,0.00013,18.55327]
[1777341953122,39.66,77188.23,0.0,0.76621,0.00013,18.55327]
[1777341953174,39.66,77188.23,0.0,0.76621,0.00013,18.55327]
[1777341953293,39.66,77182.64,0.0,0.7655,0.00013,18.58312]
[1777341956877,39.66,77181.55,0.0,0.76537,0.00013,18.5886]
[1777341956934,39.66,77181.55,0.0,0.76537,0.00013,18.5886]
[1777341957121,39.66,77181.55,0.0,0.76537,0.00013,18.5886]
[1777341957173,39.66,77181.55,0.0,0.76537,0.00013,18.5886]
[1777341957321,39.66,77178.96,0.0,0.76504,0.00013,18.60238]
[1777341958328,39.66,77175.18,0.0,0.76455,0.00013,18.62251]
[1777341959335,39.66,77168.67,0.0,0.76372,0.00013,18.65729]
[1777341964228,39.66,77167.05,0.0,0.76352,0.00013,18.66564]
[1777341964277,39.66,77167.05,0.0,0.76352,0.00013,18.66564]
[1777341965377,39.65,77161.64,0.0,0.76283,0.00013,18.69434]
[1777341968398,39.65,77155.98,0.0,0.76211,0.00013,18.72417]
[1777341968613,39.65,77155.98,0.0,0.76211,0.00013,18.72417]
[1777341968665,39.65,77155.98,0.0,0.76211,0.00013,18.72417]
[1777341974440,39.65,77156.62,0.0,0.7622,0.00013,18.72004]
[1777341975855,39.65,77154.62,0.0,0.76195,0.00013,18.73057]
[1777341976097,39.65,77154.62,0.0,0.76195,0.00013,18.73057]
[1777341978120,39.65,77151.09,0.0,0.7615,0.00013,18.74909]
[1777341978302,39.65,77151.09,0.0,0.7615,0.00013,18.74909]
[1777341980482,39.65,77144.57,0.0,0.76066,0.00013,18.7834]
[1777341982720,39.65,77145.21,0.0,0.76075,0.00013,18.77979]
[1777341982772,39.65,77145.21,0.0,0.76075,0.00013,18.77979]
[1777341987461,39.64,77145.02,0.0,0.76074,0.00013,18.78039]
[1777341987479,39.64,77145.02,0.0,0.76074,0.00013,18.78039]
[1777341989621,39.64,77145.33,0.0,0.76078,0.00013,18.77845]
[1777341991355,39.64,77145.32,0.0,0.76078,0.00013,18.77841]
[1777341996594,39.64,77145.35,0.0,0.76083,0.00013,18.77338]
[1777341999615,39.64,77149.28,0.0,0.76135,0.00013,18.75225]
[1777342004650,39.64,77150.56,0.0,0.76152,0.00013,18.74512]
[1777342009685,39.64,77149.54,0.0,0.7614,0.00013,18.75021]
[1777342014720,39.63,77156.02,0.0,0.76224,0.00013,18.71547]
[1777342019754,39.63,77155.71,0.0,0.7622,0.00013,18.71695]
[1777342020762,39.63,77150.24,0.0,0.7615,0.00013,18.74597]
[1777342025797,39.63,77153.5,0.0,0.76193,0.00013,18.72815]
[1777342030832,39.63,77153.24,0.0,0.76191,0.00013,18.72918]
[1777342033852,39.63,77147.41,0.0,0.76116,0.00013,18.75992]
[1777342035866,39.63,77139.85,0.0,0.76019,0.00013,18.79978]
[1777342036874,39.63,77130.14,0.0,0.75893,0.00013,18.85114]
[1777342038889,39.63,77126.58,0.0,0.75847,0.00013,18.8698]
[1777342043923,39.63,77126.78,0.0,0.7585,0.00013,18.86828]
[1777342048958,39.62,77128.31,0.0,0.75871,0.00013,18.85975]
[1777342051979,39.62,77122.9,0.0,0.75805,0.00013,18.88376]
[1777342057015,39.62,77125.53,0.0,0.7584,0.00013,18.86949]
[1777342063057,39.62,77127.71,0.0,0.7587,0.00013,18.85734]
[1777342068092,39.62,77125.87,0.0,0.75847,0.00013,18.86665]
[1777342073127,39.61,77124.32,0.0,0.75828,0.00013,18.87442]
[1777342076147,39.61,77128.62,0.0,0.75884,0.00013,18.85147]
[1777342081183,39.61,77131.11,0.0,0.75917,0.00013,18.83796]
[1777342086218,39.61,77129.89,0.0,0.75902,0.00013,18.84399]
[1777342091253,39.61,77131.56,0.0,0.75925,0.00013,18.83477]
[1777342096287,39.61,77130.96,0.0,0.75918,0.00013,18.83779]
[1777342099308,39.61,77134.81,0.0,0.75968,0.00013,18.81724]
[1777342104344,39.6,77135.15,0.0,0.75973,0.00013,18.81519]
[1777342107365,39.6,77131.44,0.0,0.75925,0.00013,18.83468]
[1777342109378,39.6,77127.14,0.0,0.7587,0.00013,18.8573]
[1777342114414,39.6,77124.94,0.0,0.75845,0.00013,18.86429]
[1777342119449,39.6,77124.53,0.0,0.75841,0.00013,18.86595]
[1777342124483,39.6,77125.03,0.0,0.75849,0.00013,18.8628]
[1777342128512,39.6,77128.93,0.0,0.759,0.00013,18.84181]
[1777342130526,39.6,77123.94,0.0,0.75836,0.00013,18.86801]
[1777342135560,39.59,77122.03,0.0,0.75812,0.00013,18.87762]
[1777342140595,39.59,77123.2,0.0,0.75828,0.00013,18.87108]
[1777342145631,39.59,77122.51,0.0,0.7582,0.00013,18.8744]
[1777342150668,39.59,77121.87,0.0,0.75812,0.00013,18.87747]
[1777342155703,39.59,77123.94,0.0,0.7584,0.00013,18.86622]
[1777342160738,39.59,77123.83,0.0,0.75839,0.00013,18.86653]
[1777342165773,39.58,77124.81,0.0,0.75852,0.00013,18.86109]
[1777342170809,39.58,77118.09,0.0,0.75765,0.00013,18.89629]
[1777342175844,39.58,77117.71,0.0,0.75765,0.00013,18.89352]
[1777342180878,39.58,77116.11,0.0,0.75745,0.00013,18.90143]
[1777342185914,39.58,77110.42,0.0,0.75672,0.00013,18.93083]
[1777342190949,39.57,77111.46,0.0,0.75687,0.00013,18.92479]
[1777342192963,39.57,77116.21,0.0,0.7575,0.00013,18.89957]
[1777342197999,39.57,77115.63,0.0,0.75743,0.00013,18.90228]
[1777342201028,39.57,77119.81,0.0,0.75798,0.00013,18.88004]
[1777342206063,39.57,77122.54,0.0,0.75834,0.00013,18.8655]
[1777342209084,39.57,77126.21,0.0,0.75882,0.00013,18.84605]
[1777342214119,39.57,77128.82,0.0,0.75917,0.00013,18.8319]
[1777342217140,39.57,77132.63,0.0,0.75967,0.00013,18.81153]
[1777342222175,39.57,77131.32,0.0,0.7595,0.00013,18.81817]
[1777342227210,39.57,77132.96,0.0,0.75972,0.00013,18.80923]
[1777342232245,39.56,77134.43,0.0,0.75995,0.00013,18.79694]
[1777342234259,39.56,77141.15,0.0,0.76083,0.00013,18.7611]
[1777342237280,39.56,77137.56,0.0,0.76037,0.00013,18.77993]
[1777342242315,39.56,77137.83,0.0,0.76042,0.00013,18.77789]
[1777342247351,39.56,77138.16,0.0,0.76047,0.00013,18.77557]
[1777342252386,39.56,77140.87,0.0,0.76084,0.00013,18.76063]
[1777342257421,39.55,77141.08,0.0,0.76087,0.00013,18.75901]
[1777342262456,39.55,77141.57,0.0,0.76095,0.00013,18.75594]
[1777342267491,39.55,77140.06,0.0,0.76076,0.00013,18.76351]
[1777342272526,39.55,77139.23,0.0,0.76067,0.00013,18.76736]
[1777342277561,39.54,77140.48,0.0,0.76084,0.00013,18.76017]
[1777342282596,39.54,77142.16,0.0,0.76107,0.00013,18.75074]
[1777342283604,39.54,77138.54,0.0,0.76061,0.00013,18.76991]
[1777342289645,39.54,77135.74,0.0,0.76026,0.00013,18.78404]
[1777342294680,39.54,77137.0,0.0,0.76047,0.00013,18.77242]
[1777342298708,39.53,77131.6,0.0,0.75978,0.00013,18.80071]
[1777342303745,39.53,77130.89,0.0,0.75969,0.00013,18.80421]
[1777342308778,39.53,77130.85,0.0,0.75969,0.00013,18.80417]
[1777342313813,39.53,77132.36,0.0,0.75989,0.00013,18.79593]
[1777342314820,39.53,77136.5,0.0,0.76043,0.00013,18.77389]
[1777342320862,39.53,77136.21,0.0,0.7604,0.00013,18.77532]
[1777342325897,39.53,77137.11,0.0,0.76052,0.00013,18.77046]
[1777342330931,39.53,77138.75,0.0,0.76073,0.00013,18.76168]
[1777342331938,39.53,77142.42,0.0,0.76121,0.00013,18.74203]
[1777342334960,39.53,77150.24,0.0,0.76223,0.00013,18.69996]
[1777342341002,39.52,77153.29,0.0,0.76264,0.00013,18.68309]
[1777342347044,39.52,77153.27,0.0,0.76265,0.00013,18.68276]
[1777342350065,39.52,77148.07,0.0,0.76198,0.00013,18.71034]
[1777342351072,39.52,77139.08,0.0,0.76085,0.00013,18.75387]
[1777342353087,39.52,77137.36,0.0,0.76063,0.00013,18.76287]
[1777342358121,39.52,77134.85,0.0,0.76031,0.00013,18.77578]
[1777342365171,39.52,77134.15,0.0,0.76023,0.00013,18.77888]
[1777342368192,39.52,77130.4,0.0,0.75975,0.00013,18.79864]
[1777342373227,39.51,77126.77,0.0,0.75928,0.00013,18.8178]
[1777342375241,39.51,77123.05,0.0,0.7588,0.00013,18.83742]
[1777342377255,39.51,77115.82,0.0,0.75786,0.00013,18.87552]
[1777342382292,39.51,77118.25,0.0,0.75819,0.00013,18.86202]
[1777342386318,39.51,77123.09,0.0,0.75883,0.00013,18.83599]
[1777342387324,39.51,77127.76,0.0,0.75944,0.00013,18.81114]
[1777342389339,39.51,77131.8,0.0,0.75997,0.00013,18.78956]
[1777342394374,39.51,77131.01,0.0,0.75987,0.00013,18.79364]
[1777342399408,39.51,77133.17,0.0,0.76015,0.00013,18.78209]
[1777342404444,39.51,77130.68,0.0,0.75983,0.00013,18.79529]
[1777342409479,39.51,77131.37,0.0,0.75992,0.00013,18.79152]
[1777342413507,39.51,77135.5,0.0,0.7605,0.00013,18.76503]
[1777342418541,39.5,77134.85,0.0,0.76042,0.00013,18.76806]
[1777342423576,39.5,77134.81,0.0,0.76043,0.00013,18.76782]
[1777342428612,39.5,77134.53,0.0,0.7604,0.00013,18.76885]
[1777342433648,39.5,77134.56,0.0,0.76042,0.00013,18.76821]
[1777342438683,39.5,77134.56,0.0,0.76043,0.00013,18.76774]
[1777342444725,39.49,77134.33,0.0,0.76041,0.00013,18.7684]
[1777342448753,39.49,77144.74,0.0,0.76177,0.00013,18.71254]
[1777342450766,39.49,77146.79,0.0,0.76204,0.00013,18.70154]
[1777342453788,39.49,77152.81,0.0,0.76282,0.00013,18.66921]
[1777342459829,39.49,77153.67,0.0,0.76295,0.00013,18.66417]
[1777342464865,39.49,77154.23,0.0,0.76303,0.00013,18.66085]
[1777342469900,39.49,77156.52,0.0,0.76333,0.00013,18.6484]
[1777342474936,39.49,77156.51,0.0,0.76336,0.00013,18.64404]
[1777342479971,39.49,77155.9,0.0,0.76328,0.00013,18.64726]
[1777342485007,39.49,77156.06,0.0,0.7633,0.00013,18.64635]
[1777342490041,39.49,77155.97,0.0,0.76329,0.00013,18.64683]
[1777342495076,39.49,77153.4,0.0,0.76296,0.00013,18.66059]
[1777342500111,39.49,77153.41,0.0,0.76296,0.00013,18.6605]
[1777342507159,39.49,77149.34,0.0,0.76244,0.00013,18.68222]
[1777342508167,39.49,77144.6,0.0,0.76182,0.00013,18.70759]
[1777342513202,39.48,77145.23,0.0,0.76191,0.00013,18.70388]
[1777342518237,39.48,77139.14,0.0,0.76113,0.00013,18.73602]
[1777342520251,39.48,77135.41,0.0,0.76065,0.00013,18.75583]
[1777342522266,39.48,77140.18,0.0,0.76127,0.00013,18.73032]
[1777342527300,39.48,77139.83,0.0,0.76122,0.00013,18.73212]
[1777342532335,39.48,77139.29,0.0,0.76119,0.00013,18.73061]
[1777342537371,39.48,77135.99,0.0,0.76076,0.00013,18.74812]
[1777342542406,39.48,77137.29,0.0,0.76093,0.00013,18.74099]
[1777342547441,39.48,77135.59,0.0,0.76072,0.00013,18.74981]
[1777342552475,39.48,77135.5,0.0,0.76071,0.00013,18.75003]
[1777342557511,39.48,77135.1,0.0,0.76067,0.00013,18.75189]
[1777342562545,39.48,77134.19,0.0,0.76056,0.00013,18.75645]
[1777342567580,39.47,77134.98,0.0,0.76067,0.00013,18.75195]
[1777342572616,39.47,77135.77,0.0,0.76077,0.00013,18.74746]
[1777342575637,39.47,77129.76,0.0,0.75999,0.00013,18.77943]
[1777342576644,39.47,77124.85,0.0,0.75935,0.00013,18.80554]
[1777342581679,39.47,77125.7,0.0,0.75947,0.00013,18.80088]
[1777342586713,39.47,77124.79,0.0,0.75935,0.00013,18.80553]
[1777342591749,39.47,77125.45,0.0,0.75948,0.00013,18.79749]
[1777342596784,39.47,77121.28,0.0,0.75894,0.00013,18.81938]
[1777342598798,39.47,77113.4,0.0,0.75791,0.00013,18.86097]
[1777342600812,39.47,77108.51,0.0,0.75727,0.00013,18.88656]
[1777342605847,39.46,77107.03,0.0,0.7571,0.00013,18.89368]
[1777342610884,39.46,77105.9,0.0,0.75696,0.00013,18.89922]
[1777342615917,39.46,77106.17,0.0,0.75701,0.00013,18.89726]
[1777342620952,39.46,77106.27,0.0,0.75703,0.00013,18.89617]
[1777342622968,39.46,77113.59,0.0,0.758,0.00013,18.85726]
[1777342628001,39.45,77116.14,0.0,0.75834,0.00013,18.84341]
[1777342629007,39.45,77119.95,0.0,0.75884,0.00013,18.82311]
[1777342634043,39.45,77127.52,0.0,0.75984,0.00013,18.78262]
[1777342639078,39.45,77127.62,0.0,0.75985,0.00013,18.78205]
[1777342644112,39.45,77122.8,0.0,0.75922,0.00013,18.80755]
[1777342646128,39.45,77129.84,0.0,0.76015,0.00013,18.77001]
[1777342651163,39.45,77130.18,0.0,0.76022,0.00013,18.76384]
[1777342656198,39.45,77130.3,0.0,0.76024,0.00013,18.76319]
[1777342661234,39.45,77128.97,0.0,0.76007,0.00013,18.77027]
[1777342662240,39.45,77137.74,0.0,0.76121,0.00013,18.72352]
[1777342663248,39.45,77143.18,0.0,0.76192,0.00013,18.69441]
[1777342665262,39.45,77150.28,0.0,0.76284,0.00013,18.65621]
[1777342670297,39.45,77150.4,0.0,0.76286,0.00013,18.6553]
[1777342672311,39.45,77145.09,0.0,0.76218,0.00013,18.68361]
[1777342677346,39.45,77145.17,0.0,0.7622,0.00013,18.68275]
[1777342682381,39.45,77146.48,0.0,0.76238,0.00013,18.67532]
[1777342684395,39.44,77150.68,0.0,0.76293,0.00013,18.65269]
[1777342689430,39.44,77148.88,0.0,0.7627,0.00013,18.66206]
[1777342694465,39.44,77151.86,0.0,0.76309,0.00013,18.6458]
[1777342699499,39.44,77149.34,0.0,0.76277,0.00013,18.65911]
[1777342704535,39.44,77150.41,0.0,0.76291,0.00013,18.65314]
[1777342709570,39.44,77149.58,0.0,0.76281,0.00013,18.65736]
[1777342713599,39.44,77157.62,0.0,0.76389,0.00013,18.60973]
[1777342718634,39.44,77160.11,0.0,0.76421,0.00013,18.59642]
[1777342723669,39.44,77157.4,0.0,0.76386,0.00013,18.61108]
[1777342728704,39.44,77158.07,0.0,0.76394,0.00013,18.60751]
[1777342733738,39.44,77164.72,0.0,0.7648,0.00013,18.57181]
[1777342734746,39.44,77171.09,0.0,0.76562,0.00013,18.5375]
[1777342736760,39.44,77173.24,0.0,0.7659,0.00013,18.52595]
[1777342738467,39.44,77175.31,0.0,0.76616,0.00013,18.51468]
[1777342738606,39.44,77175.31,0.0,0.76616,0.00013,18.51468]
[1777342742270,39.44,77175.5,0.0,0.76619,0.00013,18.51344]
[1777342742300,39.44,77181.98,0.0,0.76703,0.00013,18.47826]
[1777342742520,39.44,77181.98,0.0,0.76703,0.00013,18.47826]
[1777342742794,39.44,77181.98,0.0,0.76703,0.00013,18.47826]
[1777342742896,39.44,77190.64,0.0,0.76814,0.00013,18.43129]
[1777342743809,39.44,77195.68,0.0,0.76878,0.00013,18.40395]
[1777342744816,39.44,77201.2,0.0,0.76949,0.00013,18.37398]
[1777342745825,39.44,77204.57,0.0,0.76992,0.00013,18.35562]
[1777342747837,39.44,77206.84,0.0,0.7702,0.00013,18.34358]
[1777342752872,39.44,77208.07,0.0,0.77034,0.00013,18.33735]
[1777342756567,39.44,77209.19,0.0,0.77049,0.00013,18.33125]
[1777342759952,39.44,77210.86,0.0,0.7707,0.00013,18.32207]
[1777342760053,39.44,77210.32,0.0,0.77063,0.00013,18.32497]
[1777342766970,39.44,77209.42,0.0,0.77052,0.00013,18.32982]
[1777342770659,39.44,77210.66,0.0,0.77068,0.00013,18.32307]
[1777342770663,39.44,77210.66,0.0,0.77068,0.00013,18.32307]
[1777342770998,39.44,77210.93,0.0,0.77071,0.00013,18.32161]
[1777342776276,39.44,77212.56,0.0,0.77095,0.00013,18.30852]
[1777342776328,39.44,77212.56,0.0,0.77095,0.00013,18.30852]
[1777342776374,39.44,77213.78,0.0,0.7711,0.00013,18.3019]
[1777342782080,39.44,77215.7,0.0,0.77134,0.00013,18.29176]
[1777342785292,39.44,77219.21,0.0,0.77178,0.00013,18.27263]
[1777342785343,39.44,77219.21,0.0,0.77178,0.00013,18.27263]
[1777342785393,39.44,77224.28,0.0,0.77242,0.00013,18.24488]
[1777342789129,39.44,77218.85,0.0,0.77173,0.00013,18.27475]
[1777342790322,39.44,77218.85,0.0,0.77173,0.00013,18.27475]
[1777342790370,39.44,77218.85,0.0,0.77173,0.00013,18.27475]
[1777342791143,39.44,77215.43,0.0,0.7713,0.00013,18.29346]
[1777342794164,39.44,77207.23,0.0,0.77026,0.00013,18.33827]
[1777342796178,39.45,77202.63,0.0,0.76967,0.00013,18.36339]
[1777342801213,39.45,77198.17,0.0,0.7691,0.00013,18.38784]
[1777342806251,39.45,77188.01,0.0,0.76779,0.00013,18.44341]
[1777342806655,39.45,77188.01,0.0,0.76779,0.00013,18.44341]
[1777342806761,39.45,77188.01,0.0,0.76779,0.00013,18.44341]
[1777342809299,39.45,77183.45,0.0,0.7672,0.00013,18.46814]
[1777342814116,39.45,77183.29,0.0,0.76718,0.00013,18.46897]
[1777342814168,39.45,77183.29,0.0,0.76718,0.00013,18.46897]
[1777342814217,39.45,77183.29,0.0,0.76718,0.00013,18.46896]
[1777342815510,39.45,77182.95,0.0,0.76714,0.00013,18.47079]
[1777342819615,39.45,77186.62,0.0,0.76761,0.00013,18.45089]
[1777342819667,39.45,77186.62,0.0,0.76761,0.00013,18.45089]
[1777342821337,39.45,77187.29,0.0,0.7677,0.00013,18.44726]
[1777342821344,39.45,77187.29,0.0,0.7677,0.00013,18.44726]
[1777342821355,39.45,77186.53,0.0,0.7676,0.00013,18.45139]
[1777342826390,39.45,77182.5,0.0,0.76708,0.00013,18.47316]
[1777342827397,39.45,77177.21,0.0,0.7664,0.00013,18.50174]
[1777342827703,39.45,77177.21,0.0,0.7664,0.00013,18.50174]
[1777342829194,39.45,77172.9,0.0,0.76585,0.00013,18.52496]
[1777342829210,39.45,77172.9,0.0,0.76585,0.00013,18.52496]
[1777342829411,39.45,77171.61,0.0,0.76569,0.00013,18.53192]
[1777342834446,39.45,77169.67,0.0,0.76547,0.00013,18.53803]
[1777342840403,39.45,77173.68,0.0,0.76599,0.00013,18.51635]
[1777342840455,39.45,77173.68,0.0,0.76599,0.00013,18.51635]
[1777342840488,39.45,77173.77,0.0,0.766,0.00013,18.51587]
[1777342846530,39.45,77174.64,0.0,0.76611,0.00013,18.51119]
[1777342849423,39.45,77174.71,0.0,0.76612,0.00013,18.51082]
[1777342849475,39.45,77174.71,0.0,0.76612,0.00013,18.51082]
[1777342859375,39.45,77176.26,0.0,0.76632,0.00013,18.50253]
[1777342859428,39.45,77176.26,0.0,0.76632,0.00013,18.50253]
[1777342859439,39.45,77176.26,0.0,0.76632,0.00013,18.50253]
[1777342859859,39.45,77175.85,0.0,0.76626,0.00013,18.50477]
[1777342859908,39.45,77176.79,0.0,0.76638,0.00013,18.49969]
[1777342863918,39.45,77180.87,0.0,0.76691,0.00013,18.47765]
[1777342863963,39.45,77180.87,0.0,0.76691,0.00013,18.47765]
[1777342864019,39.45,77187.96,0.0,0.76782,0.00013,18.43922]
[1777342867858,39.45,77190.8,0.0,0.76818,0.00013,18.42387]
[1777342867931,39.45,77190.8,0.0,0.76818,0.00013,18.42387]
[1777342868402,39.45,77190.8,0.0,0.76818,0.00013,18.42387]
[1777342868455,39.45,77190.8,0.0,0.76818,0.00013,18.42387]
[1777342868488,39.45,77197.11,0.0,0.76898,0.00013,18.38968]
[1777342874354,39.45,77199.06,0.0,0.76923,0.00013,18.37941]
[1777342879761,39.45,77198.55,0.0,0.76915,0.00013,18.38278]
[1777342884796,39.45,77202.25,0.0,0.76961,0.00013,18.36307]
[1777342885803,39.45,77211.0,0.0,0.77072,0.00013,18.31547]
[1777342887817,39.45,77211.27,0.0,0.77075,0.00013,18.31427]
[1777342892851,39.46,77210.17,0.0,0.77064,0.00013,18.31605]
[1777342897887,39.45,77211.85,0.0,0.77086,0.00013,18.30668]
[1777342902922,39.45,77200.78,0.0,0.76945,0.00013,18.36695]
[1777342903928,39.45,77205.28,0.0,0.77002,0.00013,18.34259]
[1777342908964,39.46,77203.99,0.0,0.76985,0.00013,18.34979]
[1777342913999,39.46,77203.18,0.0,0.76975,0.00013,18.35421]
[1777342919034,39.46,77202.74,0.0,0.76969,0.00013,18.35656]
[1777342924069,39.46,77202.67,0.0,0.76968,0.00013,18.35739]
[1777342929105,39.46,77200.95,0.0,0.76945,0.00013,18.36716]
[1777342934140,39.46,77202.8,0.0,0.76967,0.00013,18.35745]
[1777342939175,39.46,77202.84,0.0,0.76968,0.00013,18.35711]
[1777342944210,39.46,77202.85,0.0,0.76969,0.00013,18.35694]
[1777342949245,39.46,77204.7,0.0,0.76992,0.00013,18.34679]
[1777342950251,39.46,77210.08,0.0,0.77061,0.00013,18.31746]
[1777342955287,39.46,77212.08,0.0,0.7709,0.00013,18.30214]
[1777342960322,39.46,77206.81,0.0,0.77023,0.00013,18.33074]
[1777342965358,39.46,77207.16,0.0,0.77027,0.00013,18.32896]
[1777342970393,39.46,77207.51,0.0,0.77031,0.00013,18.32721]
[1777342975429,39.46,77207.06,0.0,0.77025,0.00013,18.32984]
[1777342980464,39.46,77208.18,0.0,0.77039,0.00013,18.32393]
[1777342985498,39.46,77209.46,0.0,0.77055,0.00013,18.31709]
[1777342990534,39.46,77207.01,0.0,0.77024,0.00013,18.33021]
[1777342995568,39.46,77209.42,0.0,0.77055,0.00013,18.31729]
[1777343000604,39.46,77209.53,0.0,0.77056,0.00013,18.31666]
[1777343005640,39.46,77206.3,0.0,0.77015,0.00013,18.33439]
[1777343010678,39.46,77206.99,0.0,0.77023,0.00013,18.33073]
[1777343015713,39.46,77207.03,0.0,0.77027,0.00013,18.32629]
[1777343020748,39.46,77204.01,0.0,0.76988,0.00013,18.34282]
[1777343026790,39.46,77204.37,0.0,0.76993,0.00013,18.34085]
[1777343032833,39.46,77203.31,0.0,0.76979,0.00013,18.34651]
[1777343037868,39.46,77204.01,0.0,0.76989,0.00013,18.34263]
[1777343042903,39.46,77204.34,0.0,0.76993,0.00013,18.34081]
[1777343047938,39.46,77204.48,0.0,0.76995,0.00013,18.34003]
[1777343052973,39.46,77204.3,0.0,0.76992,0.00013,18.34102]
[1777343057002,39.46,77191.22,0.0,0.76825,0.00013,18.41216]
[1777343058008,39.46,77170.36,0.0,0.76557,0.00013,18.52512]
[1777343059016,39.46,77162.23,0.0,0.76452,0.00013,18.56904]
[1777343060023,39.46,77159.82,0.0,0.76421,0.00013,18.58199]
[1777343062037,39.46,77161.97,0.0,0.76448,0.00013,18.5705]
[1777343067073,39.46,77154.64,0.0,0.76353,0.00013,18.61003]
[1777343072108,39.46,77138.21,0.0,0.76144,0.00013,18.69358]
[1777343073114,39.46,77133.01,0.0,0.76076,0.00013,18.72128]
[1777343074121,39.46,77134.75,0.0,0.76099,0.00013,18.71199]
[1777343077027,39.46,77133.68,0.0,0.76085,0.00013,18.7176]
[1777343077179,39.46,77133.68,0.0,0.76085,0.00013,18.7176]
[1777343079507,39.46,77135.29,0.0,0.76106,0.00013,18.70888]
[1777343082178,39.46,77141.45,0.0,0.76187,0.00013,18.6759]
[1777343085785,39.46,77140.88,0.0,0.76179,0.00013,18.67895]
[1777343085837,39.46,77140.88,0.0,0.76179,0.00013,18.67895]
[1777343086206,39.46,77140.9,0.0,0.76179,0.00013,18.67885]
[1777343088220,39.46,77147.46,0.0,0.76265,0.00013,18.64368]
[1777343089148,39.46,77147.46,0.0,0.76265,0.00013,18.64368]
[1777343089251,39.46,77147.46,0.0,0.76265,0.00013,18.64368]
[1777343094438,39.46,77146.51,0.0,0.76253,0.00013,18.6486]
[1777343094490,39.46,77146.51,0.0,0.76253,0.00013,18.6486]
[1777343097778,39.46,77146.75,0.0,0.76256,0.00013,18.64711]
[1777343097827,39.46,77146.75,0.0,0.76256,0.00013,18.64711]
[1777343098289,39.46,77147.31,0.0,0.76264,0.00013,18.64406]
[1777343098933,39.46,77147.31,0.0,0.76264,0.00013,18.64406]
[1777343100885,39.46,77147.22,0.0,0.76263,0.00013,18.64444]
[1777343101312,39.46,77143.76,0.0,0.76218,0.00013,18.66299]
[1777343101802,39.46,77143.76,0.0,0.76218,0.00013,18.66299]
[1777343101820,39.46,77143.76,0.0,0.76218,0.00013,18.66299]
[1777343108361,39.46,77142.15,0.0,0.76198,0.00013,18.67117]
[1777343109258,39.46,77142.15,0.0,0.76198,0.00013,18.67117]
[1777343109269,39.46,77142.15,0.0,0.76198,0.00013,18.67117]
[1777343109308,39.46,77142.15,0.0,0.76198,0.00013,18.67117]
[1777343109336,39.46,77142.15,0.0,0.76198,0.00013,18.67117]
[1777343109368,39.46,77142.01,0.0,0.76196,0.00013,18.67185]
[1777343111277,39.46,77141.11,0.0,0.76185,0.00013,18.67658]
[1777343111329,39.46,77141.11,0.0,0.76185,0.00013,18.67658]
[1777343113406,39.46,77130.22,0.0,0.76043,0.00013,18.73467]
[1777343114411,39.46,77117.5,0.0,0.75877,0.00013,18.80233]
[1777343115418,39.46,77100.26,0.0,0.7565,0.00013,18.89353]
[1777343116425,39.46,77094.61,0.0,0.75575,0.00013,18.92339]
[1777343121460,39.46,77099.27,0.0,0.75637,0.00013,18.89888]
[1777343125021,39.46,77095.37,0.0,0.75585,0.00013,18.9195]
[1777343125030,39.46,77095.37,0.0,0.75585,0.00013,18.9195]
[1777343125074,39.46,77095.37,0.0,0.75585,0.00013,18.9195]
[1777343125488,39.46,77094.42,0.0,0.75573,0.00013,18.92451]
[1777343126178,39.46,77094.42,0.0,0.75573,0.00013,18.92451]
[1777343126494,39.46,77093.16,0.0,0.75556,0.00013,18.93115]
[1777343130522,39.46,77080.41,0.0,0.75387,0.00013,18.99808]
[1777343131530,39.46,77077.61,0.0,0.75354,0.00013,19.00837]
[1777343132381,39.46,77077.61,0.0,0.75354,0.00013,19.00837]
[1777343132383,39.46,77077.61,0.0,0.75354,0.00013,19.00837]
[1777343132435,39.46,77077.61,0.0,0.75354,0.00013,19.00837]
[1777343133546,39.46,77070.23,0.0,0.75256,0.00013,19.04702]
[1777343136172,39.46,77066.08,0.0,0.752,0.00013,19.06872]
[1777343136483,39.46,77066.08,0.0,0.752,0.00013,19.06872]
[1777343136565,39.46,77062.17,0.0,0.75148,0.00013,19.08909]
[1777343138579,39.46,77056.09,0.0,0.75067,0.00013,19.12066]
[1777343141601,39.46,77066.27,0.0,0.75203,0.00013,19.0676]
[1777343142162,39.46,77066.27,0.0,0.75203,0.00013,19.0676]
[1777343142194,39.46,77066.27,0.0,0.75203,0.00013,19.0676]
[1777343142297,39.46,77066.27,0.0,0.75203,0.00013,19.0676]
[1777343142319,39.46,77066.27,0.0,0.75203,0.00013,19.0676]
[1777343142608,39.46,77066.17,0.0,0.75202,0.00013,19.06814]
[1777343144177,39.46,77064.41,0.0,0.75178,0.00013,19.07732]
[1777343144230,39.46,77064.41,0.0,0.75178,0.00013,19.07732]
[1777343145626,39.46,77061.43,0.0,0.75139,0.00013,19.09285]
[1777343145683,39.46,77061.43,0.0,0.75139,0.00013,19.09285]
[1777343145686,39.46,77059.02,0.0,0.75106,0.00013,19.10538]
[1777343145853,39.46,77059.02,0.0,0.75106,0.00013,19.10538]
[1777343146640,39.46,77059.78,0.0,0.75117,0.00013,19.1014]
[1777343147643,39.46,77050.1,0.0,0.74987,0.00013,19.15164]
[1777343147875,39.46,77050.1,0.0,0.74987,0.00013,19.15164]
[1777343149094,39.46,77048.37,0.0,0.74965,0.00013,19.16053]
[1777343149172,39.46,77048.37,0.0,0.74965,0.00013,19.16053]
[1777343149588,39.46,77048.37,0.0,0.74965,0.00013,19.16053]
[1777343149641,39.46,77048.37,0.0,0.74965,0.00013,19.16053]
[1777343149657,39.46,77050.33,0.0,0.74991,0.00013,19.15029]
[1777343150658,39.46,77050.33,0.0,0.74991,0.00013,19.15029]
[1777343150710,39.46,77050.33,0.0,0.74991,0.00013,19.15029]
[1777343155231,39.46,77052.46,0.0,0.7502,0.00013,19.13907]
[1777343155283,39.46,77052.46,0.0,0.7502,0.00013,19.13907]
[1777343157713,39.45,77059.69,0.0,0.75117,0.00013,19.10129]
[1777343162192,39.45,77062.69,0.0,0.75157,0.00013,19.08564]
[1777343162245,39.45,77062.69,0.0,0.75157,0.00013,19.08564]
[1777343162530,39.45,77062.69,0.0,0.75157,0.00013,19.08564]
[1777343162748,39.45,77061.89,0.0,0.75146,0.00013,19.08981]
[1777343164763,39.45,77066.2,0.0,0.75204,0.00013,19.06737]
[1777343165770,39.45,77073.54,0.0,0.75301,0.00013,19.02907]
[1777343165990,39.45,77073.54,0.0,0.75301,0.00013,19.02907]
[1777343166042,39.45,77073.54,0.0,0.75301,0.00013,19.02907]
[1777343166094,39.45,77073.54,0.0,0.75301,0.00013,19.02907]
[1777343166777,39.46,77073.09,0.0,0.75295,0.00013,19.03148]
[1777343172055,39.46,77071.18,0.0,0.75269,0.00013,19.04166]
[1777343172081,39.46,77071.18,0.0,0.75269,0.00013,19.04166]
[1777343172161,39.46,77071.18,0.0,0.75269,0.00013,19.04166]
[1777343172176,39.46,77071.18,0.0,0.75269,0.00013,19.04166]
[1777343172263,39.46,77069.06,0.0,0.75241,0.00013,19.05279]
[1777343175032,39.46,77071.95,0.0,0.75279,0.00013,19.03772]
[1777343175050,39.46,77071.95,0.0,0.75279,0.00013,19.03772]
[1777343177307,39.46,77070.73,0.0,0.75263,0.00013,19.04401]
[1777343177355,39.46,77070.73,0.0,0.75263,0.00013,19.04401]
[1777343177511,39.46,77070.31,0.0,0.75257,0.00013,19.04627]
[1777343178881,39.46,77070.04,0.0,0.75254,0.00013,19.04768]
[1777343178934,39.46,77070.04,0.0,0.75254,0.00013,19.04768]
[1777343181417,39.46,77067.53,0.0,0.7522,0.00013,19.06083]
[1777343181463,39.46,77067.53,0.0,0.7522,0.00013,19.06083]
[1777343182425,39.46,77068.04,0.0,0.75227,0.00013,19.05821]
[1777343182477,39.46,77068.04,0.0,0.75227,0.00013,19.05821]
[1777343182572,39.46,77067.01,0.0,0.75213,0.00013,19.06359]
[1777343184497,39.46,77065.88,0.0,0.75198,0.00013,19.06949]
[1777343184549,39.46,77065.88,0.0,0.75198,0.00013,19.06949]
[1777343188174,39.46,77065.43,0.0,0.75192,0.00013,19.07186]
[1777343188446,39.46,77065.43,0.0,0.75192,0.00013,19.07186]
[1777343188583,39.46,77065.43,0.0,0.75192,0.00013,19.07186]
[1777343188591,39.46,77064.35,0.0,0.75178,0.00013,19.07752]
[1777343193968,39.46,77061.04,0.0,0.75137,0.00013,19.09049]
[1777343194911,39.46,77061.04,0.0,0.75137,0.00013,19.09049]
[1777343194980,39.46,77061.04,0.0,0.75137,0.00013,19.09049]
[1777343195202,39.46,77061.04,0.0,0.75137,0.00013,19.09049]
[1777343195303,39.46,77055.78,0.0,0.75067,0.00013,19.1178]
[1777343198923,39.46,77054.09,0.0,0.75044,0.00013,19.12648]
[1777343198966,39.46,77054.09,0.0,0.75044,0.00013,19.12648]
[1777343199679,39.46,77054.09,0.0,0.75044,0.00013,19.12648]
[1777343199730,39.46,77054.09,0.0,0.75044,0.00013,19.12648]
[1777343199737,39.46,77056.76,0.0,0.7508,0.00013,19.11254]
[1777343203753,39.46,77056.2,0.0,0.75073,0.00013,19.11539]
[1777343203799,39.46,77056.2,0.0,0.75073,0.00013,19.11539]
[1777343203805,39.46,77056.2,0.0,0.75073,0.00013,19.11539]
[1777343204038,39.46,77050.88,0.0,0.75002,0.00013,19.14293]
[1777343205753,39.46,77050.88,0.0,0.75002,0.00013,19.14293]
[1777343206053,39.46,77051.82,0.0,0.75015,0.00013,19.13794]
[1777343210888,39.45,77048.12,0.0,0.74966,0.00013,19.15684]
[1777343210891,39.45,77048.12,0.0,0.74966,0.00013,19.15684]
[1777343211205,39.45,77048.12,0.0,0.74966,0.00013,19.15684]
[1777343214386,39.45,77051.81,0.0,0.75016,0.00013,19.13752]
[1777343214483,39.45,77051.23,0.0,0.75008,0.00013,19.14041]
[1777343215426,39.45,77051.23,0.0,0.75008,0.00013,19.14041]
[1777343215478,39.45,77051.23,0.0,0.75008,0.00013,19.14041]
[1777343217130,39.45,77058.11,0.0,0.75101,0.00013,19.1046]
[1777343219602,39.45,77058.42,0.0,0.75105,0.00013,19.10297]
[1777343219813,39.45,77058.42,0.0,0.75105,0.00013,19.10297]
[1777343219751,39.45,77057.78,0.0,0.75096,0.00013,19.10627]
[1777343220253,39.45,77057.78,0.0,0.75096,0.00013,19.10627]
[1777343220598,39.45,77057.78,0.0,0.75096,0.00013,19.10627]
[1777343220849,39.45,77057.78,0.0,0.75096,0.00013,19.10627]
[1777343220622,39.45,77055.44,0.0,0.75065,0.00013,19.1184]
[1777343221261,39.45,77055.44,0.0,0.75065,0.00013,19.1184]
[1777343221344,39.45,77051.18,0.0,0.75008,0.00013,19.14049]
[1777343222165,39.45,77044.89,0.0,0.74924,0.00013,19.17307]
[1777343225186,39.45,77042.54,0.0,0.74893,0.00013,19.185]
[1777343226344,39.45,77042.54,0.0,0.74893,0.00013,19.185]
[1777343226397,39.45,77042.54,0.0,0.74893,0.00013,19.185]
[1777343226476,39.45,77042.54,0.0,0.74893,0.00013,19.185]
[1777343226485,39.45,77042.54,0.0,0.74893,0.00013,19.185]
[1777343226577,39.45,77040.78,0.0,0.7487,0.00013,19.19393]
[1777343232234,39.45,77042.2,0.0,0.7489,0.00013,19.18618]
[1777343237179,39.45,77042.36,0.0,0.74892,0.00013,19.18528]
[1777343237213,39.45,77042.36,0.0,0.74892,0.00013,19.18528]
[1777343237435,39.45,77042.36,0.0,0.74892,0.00013,19.18528]
[1777343237790,39.45,77042.36,0.0,0.74892,0.00013,19.18528]
[1777343237536,39.45,77051.25,0.0,0.75011,0.00013,19.13921]
[1777343239284,39.45,77055.18,0.0,0.75064,0.00013,19.11878]
[1777343243314,39.45,77059.64,0.0,0.75124,0.00013,19.09551]
[1777343244636,39.45,77059.64,0.0,0.75124,0.00013,19.09551]
[1777343244645,39.45,77059.64,0.0,0.75124,0.00013,19.09551]
[1777343246029,39.45,77062.38,0.0,0.7516,0.00013,19.08125]
[1777343246334,39.45,77065.43,0.0,0.75201,0.00013,19.06537]
[1777343248338,39.45,77066.17,0.0,0.75211,0.00013,19.06155]
[1777343248349,39.45,77065.31,0.0,0.75199,0.00013,19.06607]
[1777343249624,39.45,77065.31,0.0,0.75199,0.00013,19.06607]
[1777343249676,39.45,77065.31,0.0,0.75199,0.00013,19.06607]
[1777343252377,39.45,77058.95,0.0,0.75117,0.00013,19.09505]
[1777343255831,39.45,77056.32,0.0,0.75082,0.00013,19.1087]
[1777343255877,39.45,77050.72,0.0,0.75007,0.00013,19.13776]
[1777343255899,39.45,77050.72,0.0,0.75007,0.00013,19.13776]
[1777343257029,39.45,77047.03,0.0,0.74958,0.00013,19.15683]
[1777343257081,39.45,77047.03,0.0,0.74958,0.00013,19.15683]
[1777343257412,39.45,77046.87,0.0,0.74956,0.00013,19.15758]
[1777343261848,39.45,77046.58,0.0,0.74953,0.00013,19.15886]
[1777343261900,39.45,77046.52,0.0,0.74952,0.00013,19.1591]
[1777343267482,39.44,77042.63,0.0,0.74901,0.00013,19.1787]
[1777343272516,39.44,77045.66,0.0,0.74943,0.00013,19.16277]
[1777343273245,39.44,77045.66,0.0,0.74943,0.00013,19.16277]
[1777343276003,39.44,77048.47,0.0,0.74981,0.00013,19.14802]
[1777343276059,39.44,77048.47,0.0,0.74981,0.00013,19.14802]
[1777343276545,39.44,77048.0,0.0,0.74975,0.00013,19.1504]
[1777343281580,39.44,77047.82,0.0,0.74973,0.00013,19.15103]
[1777343286616,39.44,77047.77,0.0,0.74973,0.00013,19.15099]
[1777343291651,39.44,77047.43,0.0,0.74969,0.00013,19.15246]
[1777343296686,39.43,77043.93,0.0,0.74923,0.00013,19.17026]
[1777343301720,39.41,77039.75,0.0,0.74878,0.00013,19.18741]
[1777343305707,39.41,77039.25,0.0,0.74872,0.00013,19.18972]
[1777343305753,39.41,77039.25,0.0,0.74872,0.00013,19.18972]
[1777343305768,39.41,77039.53,0.0,0.74876,0.00013,19.18817]
[1777343310899,39.41,77039.6,0.0,0.74878,0.00013,19.18743]
[1777343311043,39.41,77040.53,0.0,0.74891,0.00013,19.18252]
[1777343313963,39.41,77039.86,0.0,0.74885,0.00013,19.18145]
[1777343319316,39.41,77040.26,0.0,0.74892,0.00013,19.17897]
[1777343319875,39.41,77040.26,0.0,0.74892,0.00013,19.17897]
[1777343319927,39.41,77040.26,0.0,0.74892,0.00013,19.17897]
[1777343320855,39.41,77040.13,0.0,0.74891,0.00013,19.17948]
[1777343323824,39.4,77040.54,0.0,0.74896,0.00013,19.17721]
[1777343323840,39.4,77040.54,0.0,0.74896,0.00013,19.17721]
[1777343328911,39.4,77041.39,0.0,0.74909,0.00013,19.17236]
[1777343332605,39.4,77043.48,0.0,0.74937,0.00013,19.16133]
[1777343332657,39.4,77043.48,0.0,0.74937,0.00013,19.16133]
[1777343332902,39.4,77043.48,0.0,0.74937,0.00013,19.16133]
[1777343332953,39.4,77043.48,0.0,0.74937,0.00013,19.16133]
[1777343332939,39.4,77044.21,0.0,0.74947,0.00013,19.15749]
[1777343333945,39.4,77043.27,0.0,0.74935,0.00013,19.16231]
[1777343336060,39.4,77045.15,0.0,0.7496,0.00013,19.15245]
[1777343336192,39.4,77045.15,0.0,0.7496,0.00013,19.15245]
[1777343340560,39.4,77046.2,0.0,0.74975,0.00013,19.14688]
[1777343340652,39.4,77046.2,0.0,0.74975,0.00013,19.14688]
[1777343344596,39.4,77046.04,0.0,0.74973,0.00013,19.14755]
[1777343344738,39.4,77046.04,0.0,0.74973,0.00013,19.14755]
[1777343344839,39.4,77046.58,0.0,0.7498,0.00013,19.14466]
[1777343345839,39.4,77046.58,0.0,0.7498,0.00013,19.14466]
[1777343345908,39.4,77046.58,0.0,0.7498,0.00013,19.14466]
[1777343348823,39.4,77046.57,0.0,0.7498,0.00013,19.14466]
[1777343348876,39.4,77046.57,0.0,0.7498,0.00013,19.14466]
[1777343354086,39.4,77041.89,0.0,0.74919,0.00013,19.16846]
[1777343358696,39.4,77041.06,0.0,0.74908,0.00013,19.17252]
[1777343358704,39.4,77041.06,0.0,0.74908,0.00013,19.17252]
[1777343358929,39.4,77041.06,0.0,0.74908,0.00013,19.17252]
[1777343358976,39.4,77041.06,0.0,0.74908,0.00013,19.17252]
[1777343359121,39.39,77040.77,0.0,0.74905,0.00013,19.17386]
[1777343361165,39.39,77042.26,0.0,0.74925,0.00013,19.16605]
[1777343361176,39.39,77042.26,0.0,0.74925,0.00013,19.16605]
[1777343363497,39.39,77040.25,0.0,0.74898,0.00013,19.17629]
[1777343368496,39.39,77040.23,0.0,0.74899,0.00013,19.17595]
[1777343368847,39.39,77040.23,0.0,0.74899,0.00013,19.17595]
[1777343369191,39.39,77028.93,0.0,0.74748,0.00013,19.23415]
[1777343370283,39.39,77028.93,0.0,0.74748,0.00013,19.23415]
[1777343370336,39.39,77028.93,0.0,0.74748,0.00013,19.23415]
[1777343370385,39.39,77025.18,0.0,0.74697,0.00013,19.25348]
[1777343371117,39.39,77025.18,0.0,0.74697,0.00013,19.25348]
[1777343371161,39.39,77025.18,0.0,0.74697,0.00013,19.25348]
[1777343371204,39.39,77026.34,0.0,0.74716,0.00013,19.24323]
[1777343373015,39.39,77025.46,0.0,0.74704,0.00013,19.24776]
[1777343373021,39.39,77025.46,0.0,0.74704,0.00013,19.24776]
[1777343378254,39.39,77023.92,0.0,0.74684,0.00013,19.25567]
[1777343380830,39.39,77022.56,0.0,0.74665,0.00013,19.26266]
[1777343380863,39.39,77022.56,0.0,0.74665,0.00013,19.26266]
[1777343381012,39.39,77022.56,0.0,0.74665,0.00013,19.26266]
[1777343381018,39.39,77022.56,0.0,0.74665,0.00013,19.26266]
[1777343381274,39.39,77023.5,0.0,0.74678,0.00013,19.25779]
[1777343386309,39.39,77026.32,0.0,0.74716,0.00013,19.24329]
[1777343387317,39.39,77018.24,0.0,0.74607,0.00014,19.28486]
[1777343388323,39.39,77011.39,0.0,0.74514,0.00014,19.32004]
[1777343390990,39.39,77011.46,0.0,0.74515,0.00014,19.31969]
[1777343391038,39.39,77010.57,0.0,0.74502,0.00014,19.32464]
[1777343395120,39.4,77010.61,0.0,0.74499,0.00014,19.32599]
[1777343395172,39.4,77010.61,0.0,0.74499,0.00014,19.32599]
[1777343396710,39.4,77010.46,0.0,0.74496,0.00014,19.32714]
[1777343396763,39.4,77010.46,0.0,0.74496,0.00014,19.32714]
[1777343396790,39.41,77010.73,0.0,0.74497,0.00014,19.32651]
[1777343401415,39.41,77001.42,0.0,0.74368,0.00014,19.37528]
[1777343404000,39.41,77000.07,0.0,0.74349,0.00014,19.38246]
[1777343404436,39.42,76989.2,0.0,0.742,0.00014,19.4382]
[1777343405443,39.42,77008.48,0.0,0.74461,0.00014,19.34032]
[1777343406629,39.42,77008.48,0.0,0.74461,0.00014,19.34032]
[1777343406630,39.42,77026.84,0.0,0.74707,0.00013,19.24704]
[1777343408464,39.42,77031.22,0.0,0.74766,0.00013,19.22445]
[1777343413499,39.42,77032.38,0.0,0.74782,0.00013,19.21849]
[1777343417423,39.42,77028.76,0.0,0.74733,0.00013,19.23715]
[1777343417470,39.42,77028.76,0.0,0.74733,0.00013,19.23715]
[1777343419723,39.42,77028.75,0.0,0.74733,0.00013,19.23716]
[1777343419817,39.42,77028.75,0.0,0.74733,0.00013,19.23716]
[1777343419824,39.42,77028.25,0.0,0.74726,0.00013,19.23971]
[1777343420227,39.42,77028.25,0.0,0.74726,0.00013,19.23971]
[1777343420279,39.42,77028.25,0.0,0.74726,0.00013,19.23971]
[1777343422510,39.42,77027.09,0.0,0.7471,0.00013,19.24566]
[1777343422559,39.42,77027.09,0.0,0.7471,0.00013,19.24566]
[1777343428604,39.42,77028.58,0.0,0.74731,0.00013,19.23783]
[1777343429964,39.42,77028.58,0.0,0.74731,0.00013,19.23783]
[1777343430009,39.42,77028.58,0.0,0.74731,0.00013,19.23783]
[1777343430091,39.42,77031.26,0.0,0.74767,0.00013,19.22401]
[1777343430099,39.42,77031.26,0.0,0.74767,0.00013,19.22401]
[1777343430618,39.42,77030.6,0.0,0.74758,0.00013,19.22742]
[1777343434645,39.42,77022.2,0.0,0.74648,0.00013,19.26638]
[1777343435653,39.42,77017.13,0.0,0.7458,0.00014,19.29236]
[1777343436660,39.42,77009.96,0.0,0.74483,0.00014,19.32908]
[1777343437573,39.42,77009.96,0.0,0.74483,0.00014,19.32908]
[1777343437643,39.42,77009.96,0.0,0.74483,0.00014,19.32908]
[1777343437693,39.42,77009.96,0.0,0.74483,0.00014,19.32908]
[1777343437698,39.42,77009.96,0.0,0.74483,0.00014,19.32908]
[1777343437806,39.42,77009.96,0.0,0.74483,0.00014,19.32908]
[1777343437898,39.42,77009.96,0.0,0.74483,0.00014,19.32908]
[1777343437971,39.42,77006.4,0.0,0.74434,0.00014,19.34757]
[1777343440621,39.42,77004.96,0.0,0.74413,0.00014,19.35547]
[1777343443892,39.43,77004.82,0.0,0.74409,0.00014,19.35698]
[1777343443903,39.43,77004.82,0.0,0.74409,0.00014,19.35698]
[1777343443934,39.43,77004.82,0.0,0.74409,0.00014,19.35698]
[1777343443985,39.43,77004.82,0.0,0.74409,0.00014,19.35698]
[1777343443981,39.43,77005.76,0.0,0.74421,0.00014,19.35245]
[1777343444715,39.43,77006.3,0.0,0.74428,0.00014,19.34996]
[1777343446730,39.43,76999.11,0.0,0.74329,0.00014,19.38714]
[1777343447121,39.43,76999.11,0.0,0.74329,0.00014,19.38714]
[1777343447175,39.43,76999.11,0.0,0.74329,0.00014,19.38714]
[1777343452892,39.44,76999.28,0.0,0.74328,0.00014,19.38736]
[1777343452956,39.44,76999.28,0.0,0.74328,0.00014,19.38736]
[1777343452967,39.44,77004.61,0.0,0.744,0.00014,19.36044]
[1777343453138,39.44,77004.61,0.0,0.744,0.00014,19.36044]
[1777343453234,39.44,77004.61,0.0,0.744,0.00014,19.36044]
[1777343453779,39.44,77006.62,0.0,0.74427,0.00014,19.35045]
[1777343458897,39.45,77006.01,0.0,0.74415,0.00014,19.35486]
[1777343460702,39.45,77003.33,0.0,0.74378,0.00014,19.36877]
[1777343460706,39.45,77003.33,0.0,0.74378,0.00014,19.36877]
[1777343464751,39.45,77006.51,0.0,0.74418,0.00014,19.35375]
[1777343464804,39.45,77006.51,0.0,0.74418,0.00014,19.35375]
[1777343464939,39.46,77001.41,0.0,0.74348,0.00014,19.38004]
[1777343465262,39.46,77001.41,0.0,0.74348,0.00014,19.38004]
[1777343465454,39.46,77001.41,0.0,0.74348,0.00014,19.38004]
[1777343465946,39.46,76998.15,0.0,0.74303,0.00014,19.39689]
[1777343470980,39.46,77000.29,0.0,0.74329,0.00014,19.38734]
[1777343471160,39.46,77000.29,0.0,0.74329,0.00014,19.38734]
[1777343471166,39.46,77000.29,0.0,0.74329,0.00014,19.38734]
[1777343471232,39.46,77000.29,0.0,0.74329,0.00014,19.38734]
[1777343471277,39.46,77000.29,0.0,0.74329,0.00014,19.38734]
[1777343471988,39.47,77001.75,0.0,0.74348,0.00014,19.38019]
[1777343477023,39.47,77000.41,0.0,0.74326,0.00014,19.38837]
[1777343477685,39.47,77000.41,0.0,0.74326,0.00014,19.38837]
[1777343477715,39.47,77000.41,0.0,0.74326,0.00014,19.38837]
[1777343477805,39.47,77000.41,0.0,0.74326,0.00014,19.38837]
[1777343477857,39.47,77000.41,0.0,0.74326,0.00014,19.38837]
[1777343478030,39.47,77001.25,0.0,0.74337,0.00014,19.38436]
[1777343483065,39.48,76999.94,0.0,0.74316,0.00014,19.39237]
[1777343483363,39.48,76999.94,0.0,0.74316,0.00014,19.39237]
[1777343483367,39.48,76999.94,0.0,0.74316,0.00014,19.39237]
[1777343483412,39.48,76999.94,0.0,0.74316,0.00014,19.39237]
[1777343483420,39.48,76999.94,0.0,0.74316,0.00014,19.39237]
[1777343484072,39.48,77001.98,0.0,0.74343,0.00014,19.38226]
[1777343485079,39.48,77006.6,0.0,0.74405,0.00014,19.35902]
[1777343488736,39.49,77005.36,0.0,0.74386,0.00014,19.36621]
[1777343488788,39.49,77005.36,0.0,0.74386,0.00014,19.36621]
[1777343488828,39.49,77005.36,0.0,0.74386,0.00014,19.36621]
[1777343488841,39.49,77005.36,0.0,0.74386,0.00014,19.36621]
[1777343489106,39.49,77003.87,0.0,0.74365,0.00014,19.37408]
[1777343493474,39.49,77004.58,0.0,0.74375,0.00014,19.36733]
[1777343493521,39.49,77004.58,0.0,0.74375,0.00014,19.36733]
[1777343496156,39.5,77010.74,0.0,0.74456,0.00014,19.33675]
[1777343499875,39.5,77012.19,0.0,0.74475,0.00014,19.32987]
[1777343499927,39.5,77012.19,0.0,0.74475,0.00014,19.32987]
[1777343500029,39.5,77011.28,0.0,0.74461,0.00014,19.33484]
[1777343500337,39.5,77011.28,0.0,0.74461,0.00014,19.33484]
[1777343500386,39.5,77011.28,0.0,0.74461,0.00014,19.33484]
[1777343500438,39.5,77014.43,0.0,0.74504,0.00014,19.31877]
[1777343506228,39.5,77013.37,0.0,0.74491,0.00014,19.32361]
[1777343507236,39.5,77008.64,0.0,0.74427,0.00014,19.34792]
[1777343510330,39.5,77005.19,0.0,0.74379,0.00014,19.36593]
[1777343510382,39.5,77005.19,0.0,0.74379,0.00014,19.36593]
[1777343514009,39.51,77006.14,0.0,0.7439,0.00014,19.36174]
[1777343514061,39.51,77006.14,0.0,0.7439,0.00014,19.36174]
[1777343514321,39.51,77004.98,0.0,0.74373,0.00014,19.36799]
[1777343514389,39.51,77004.98,0.0,0.74373,0.00014,19.36799]
[1777343514415,39.51,77000.27,0.0,0.7431,0.00014,19.39192]
[1777343517306,39.51,76995.58,0.0,0.74245,0.00014,19.41623]
[1777343521658,39.51,76995.8,0.0,0.74246,0.00014,19.41559]
[1777343521707,39.51,76995.8,0.0,0.74246,0.00014,19.41559]
[1777343524355,39.52,77001.01,0.0,0.74315,0.00014,19.38981]
[1777343526344,39.52,77002.75,0.0,0.74339,0.00014,19.38116]
[1777343526444,39.52,77002.75,0.0,0.74339,0.00014,19.38116]
[1777343526449,39.52,77002.75,0.0,0.74339,0.00014,19.38116]
[1777343526491,39.52,76999.95,0.0,0.743,0.00014,19.39557]
[1777343529390,39.52,76995.15,0.0,0.74234,0.00014,19.42042]
[1777343530392,39.52,76995.15,0.0,0.74234,0.00014,19.42042]
[1777343530633,39.52,76995.15,0.0,0.74234,0.00014,19.42042]
[1777343530699,39.52,76993.85,0.0,0.74215,0.00014,19.42729]
[1777343536439,39.53,76994.17,0.0,0.74218,0.00014,19.42641]
[1777343541474,39.53,76994.27,0.0,0.74217,0.00014,19.42664]
[1777343546509,39.53,76993.88,0.0,0.7421,0.00014,19.42935]
[1777343549091,39.54,76984.48,0.0,0.74081,0.00014,19.47726]
[1777343553992,39.55,76983.28,0.0,0.74061,0.00014,19.48156]
[1777343554088,39.55,76983.54,0.0,0.74064,0.00014,19.48067]
[1777343554218,39.55,76983.54,0.0,0.74064,0.00014,19.48067]
[1777343554566,39.55,76986.32,0.0,0.74102,0.00014,19.46667]
[1777343559602,39.55,76988.09,0.0,0.74124,0.00014,19.45849]
[1777343564757,39.56,76987.39,0.0,0.74113,0.00014,19.46261]
[1777343570679,39.56,76991.38,0.0,0.74164,0.00014,19.44347]
[1777343573701,39.56,76995.23,0.0,0.74216,0.00014,19.42451]
[1777343574708,39.57,76999.14,0.0,0.74268,0.00014,19.4049]
[1777343576722,39.57,77003.55,0.0,0.74326,0.00014,19.38316]
[1777343582768,39.58,77000.82,0.0,0.74286,0.00014,19.39833]
[1777343587803,39.58,77001.01,0.0,0.74286,0.00014,19.39845]
[1777343592837,39.59,77005.17,0.0,0.74339,0.00014,19.37845]
[1777343597873,39.59,77005.82,0.0,0.74346,0.00014,19.37607]
[1777343602909,39.6,77005.54,0.0,0.7434,0.00014,19.37842]
[1777343607944,39.6,77002.94,0.0,0.74302,0.00014,19.39252]
[1777343612979,39.6,77002.5,0.0,0.74297,0.00014,19.39131]
[1777343618014,39.61,77004.96,0.0,0.74328,0.00014,19.37974]
[1777343623048,39.61,77003.8,0.0,0.74313,0.00014,19.38562]
[1777343628085,39.61,77001.24,0.0,0.74279,0.00014,19.39823]
[1777343633118,39.61,77000.71,0.0,0.74271,0.00014,19.40109]
[1777343634125,39.61,76996.27,0.0,0.7421,0.00014,19.42373]
[1777343635133,39.61,76991.45,0.0,0.74145,0.00014,19.44823]
[1777343640168,39.61,76988.43,0.0,0.74101,0.00014,19.46421]
[1777343641003,39.61,76988.43,0.0,0.74101,0.00014,19.46421]
[1777343641262,39.61,76988.43,0.0,0.74101,0.00014,19.46421]
[1777343641175,39.61,76982.59,0.0,0.74022,0.00014,19.4937]
[1777343641487,39.61,76982.59,0.0,0.74022,0.00014,19.4937]
[1777343642182,39.62,76980.75,0.0,0.73996,0.00014,19.50312]
[1777343643189,39.62,76969.09,0.0,0.73837,0.00014,19.56144]
[1777343643913,39.62,76969.09,0.0,0.73837,0.00014,19.56144]
[1777343643967,39.62,76969.09,0.0,0.73837,0.00014,19.56144]
[1777343644020,39.62,76969.09,0.0,0.73837,0.00014,19.56144]
[1777343644196,39.62,76967.9,0.0,0.7382,0.00014,19.56767]
[1777343646209,39.62,76963.08,0.0,0.73754,0.00014,19.59188]
[1777343647217,39.62,76958.31,0.0,0.73688,0.00014,19.61568]
[1777343648044,39.62,76958.31,0.0,0.73688,0.00014,19.61568]
[1777343648092,39.62,76958.31,0.0,0.73688,0.00014,19.61568]
[1777343648224,39.62,76956.3,0.0,0.7366,0.00014,19.62572]
[1777343650240,39.62,76949.56,0.0,0.73568,0.00014,19.6592]
[1777343652987,39.62,76949.51,0.0,0.73566,0.00014,19.65962]
[1777343653031,39.62,76949.51,0.0,0.73566,0.00014,19.65962]
[1777343653067,39.62,76949.51,0.0,0.73566,0.00014,19.65962]
[1777343653261,39.62,76948.68,0.0,0.73555,0.00014,19.66381]
[1777343657289,39.62,76944.87,0.0,0.73501,0.00014,19.68296]
[1777343658136,39.62,76944.87,0.0,0.73501,0.00014,19.68296]
[1777343658296,39.62,76946.27,0.0,0.73521,0.00014,19.67612]
[1777343658337,39.62,76946.27,0.0,0.73521,0.00014,19.67612]
[1777343658344,39.62,76946.27,0.0,0.73521,0.00014,19.67612]
[1777343658389,39.62,76946.27,0.0,0.73521,0.00014,19.67612]
[1777343658432,39.62,76946.27,0.0,0.73521,0.00014,19.67612]
[1777343659302,39.62,76949.08,0.0,0.73559,0.00014,19.66231]
[1777343663451,39.63,76950.3,0.0,0.73571,0.00014,19.65825]
[1777343663502,39.63,76950.3,0.0,0.73571,0.00014,19.65825]
[1777343663504,39.63,76950.3,0.0,0.73571,0.00014,19.65825]
[1777343663552,39.64,76949.45,0.0,0.73556,0.00014,19.66339]
[1777343665345,39.64,76943.0,0.0,0.73465,0.00014,19.69618]
[1777343666710,39.64,76943.0,0.0,0.73465,0.00014,19.69618]
[1777343666760,39.64,76943.0,0.0,0.73465,0.00014,19.69618]
[1777343666764,39.64,76943.0,0.0,0.73465,0.00014,19.69618]
[1777343666860,39.64,76940.47,0.0,0.7343,0.00014,19.70874]
[1777343670105,39.64,76940.29,0.0,0.73428,0.00014,19.70966]
[1777343673401,39.65,76932.21,0.0,0.73319,0.00014,19.74526]
[1777343678436,39.65,76936.7,0.0,0.73381,0.00014,19.72324]
[1777343679443,39.65,76941.35,0.0,0.73445,0.00014,19.7004]
[1777343681457,39.65,76944.99,0.0,0.73494,0.00014,19.68258]
[1777343683471,39.65,76948.97,0.0,0.73549,0.00014,19.66308]
[1777343686491,39.65,76956.35,0.0,0.73649,0.00014,19.62686]
[1777343691527,39.65,76959.1,0.0,0.73686,0.00014,19.61358]
[1777343696561,39.65,76957.6,0.0,0.73664,0.00014,19.6214]
[1777343701597,39.65,76957.71,0.0,0.73665,0.00014,19.62115]
[1777343703611,39.66,76946.07,0.0,0.73505,0.00014,19.67886]
[1777343704618,39.66,76942.24,0.0,0.73452,0.00014,19.6978]
[1777343709653,39.66,76940.42,0.0,0.73427,0.00014,19.70696]
[1777343714688,39.66,76939.51,0.0,0.73414,0.00014,19.71164]
[1777343719723,39.66,76938.58,0.0,0.734,0.00014,19.71638]
[1777343722744,39.66,76943.39,0.0,0.73466,0.00014,19.6928]
[1777343727779,39.66,76943.45,0.0,0.73466,0.00014,19.69278]
[1777343732814,39.66,76944.06,0.0,0.73477,0.00014,19.68585]
[1777343735835,39.66,76938.95,0.0,0.73406,0.00014,19.71118]
[1777343740870,39.66,76939.21,0.0,0.73409,0.00014,19.71011]
[1777343745904,39.67,76941.6,0.0,0.73442,0.00014,19.69857]
[1777343750939,39.67,76938.18,0.0,0.73394,0.00014,19.71567]
[1777343755976,39.67,76939.54,0.0,0.73412,0.00014,19.70916]
[1777343761014,39.67,76939.49,0.0,0.73411,0.00014,19.70962]
[1777343766049,39.67,76935.87,0.0,0.7336,0.00014,19.72756]
[1777343767056,39.67,76922.78,0.0,0.73179,0.00014,19.7917]
[1777343768063,39.67,76927.7,0.0,0.73248,0.00014,19.76763]
[1777343772091,39.67,76937.81,0.0,0.73387,0.00014,19.71801]
[1777343773098,39.67,76944.94,0.0,0.73485,0.00014,19.68296]
[1777343774105,39.67,76951.0,0.0,0.73569,0.00014,19.65305]
[1777343776119,39.67,76941.98,0.0,0.73444,0.00014,19.6977]
[1777343780147,39.67,76938.24,0.0,0.73392,0.00014,19.71622]
[1777343785182,39.67,76935.4,0.0,0.73353,0.00014,19.73029]
[1777343787195,39.67,76939.49,0.0,0.73409,0.00014,19.71023]
[1777343792230,39.67,76938.26,0.0,0.73395,0.00014,19.7122]
[1777343796258,39.67,76944.92,0.0,0.73486,0.00014,19.67957]
[1777343798274,39.67,76948.97,0.0,0.73541,0.00014,19.65975]
[1777343799280,39.68,76945.15,0.0,0.73489,0.00014,19.67867]
[1777343804314,39.68,76941.8,0.0,0.73442,0.00014,19.69545]
[1777343809350,39.68,76942.68,0.0,0.73453,0.00014,19.69141]
[1777343814385,39.68,76939.65,0.0,0.73411,0.00014,19.7066]
[1777343820427,39.68,76940.1,0.0,0.73416,0.00014,19.70464]
[1777343825462,39.68,76938.21,0.0,0.7339,0.00014,19.71411]
[1777343826469,39.68,76933.34,0.0,0.73322,0.00014,19.73803]
[1777343828483,39.68,76927.96,0.0,0.73248,0.00014,19.76436]
[1777343833517,39.68,76926.92,0.0,0.73234,0.00014,19.76936]
[1777343838553,39.68,76924.02,0.0,0.73194,0.00014,19.78339]
[1777343843588,39.68,76928.59,0.0,0.73258,0.00014,19.76099]
[1777343844594,39.68,76933.42,0.0,0.73324,0.00014,19.73733]
[1777343845602,39.68,76937.26,0.0,0.73377,0.00014,19.7185]
[1777343850637,39.68,76940.93,0.0,0.73427,0.00014,19.70064]
[1777343851644,39.68,76945.34,0.0,0.73491,0.00014,19.67469]
[1777343853658,39.68,76951.11,0.0,0.7357,0.00014,19.64623]
[1777343858693,39.68,76952.71,0.0,0.73592,0.00014,19.63849]
[1777343860977,39.68,76953.44,0.0,0.73602,0.00014,19.63491]
[1777343861497,39.68,76953.44,0.0,0.73602,0.00014,19.63491]
[1777343861509,39.68,76953.87,0.0,0.73609,0.00014,19.63249]
[1777343861681,39.68,76953.87,0.0,0.73609,0.00014,19.63249]
[1777343861923,39.68,76953.87,0.0,0.73609,0.00014,19.63249]
[1777343861944,39.68,76930.9,0.0,0.73293,0.00014,19.74551]
[1777343862724,39.68,76930.06,0.0,0.73281,0.00014,19.74943]
[1777343865992,39.68,76929.56,0.0,0.73276,0.00014,19.75149]
[1777343871787,39.67,76930.22,0.0,0.73288,0.00014,19.74687]
[1777343875816,39.67,76921.91,0.0,0.73174,0.00014,19.78737]
[1777343876822,39.67,76920.95,0.0,0.73161,0.00014,19.79198]
[1777343877829,39.67,76920.47,0.0,0.73154,0.00014,19.79426]
[1777343878836,39.67,76919.8,0.0,0.73145,0.00014,19.79745]
[1777343880850,39.67,76915.69,0.0,0.73089,0.00014,19.81731]
[1777343882474,39.67,76914.85,0.0,0.73077,0.00014,19.82135]
[1777343883871,39.67,76914.34,0.0,0.7307,0.00014,19.82381]
[1777343885884,39.67,76912.93,0.0,0.73051,0.00014,19.83061]
[1777343887898,39.67,76911.74,0.0,0.73034,0.00014,19.83633]
[1777343888906,39.67,76909.8,0.0,0.73008,0.00014,19.84571]
[1777343889913,39.67,76910.82,0.0,0.73022,0.00014,19.84073]
[1777343890920,39.67,76909.67,0.0,0.73006,0.00014,19.84627]
[1777343894948,39.67,76908.77,0.0,0.72994,0.00014,19.85048]
[1777343895956,39.66,76906.46,0.0,0.72962,0.00014,19.86164]
[1777343896963,39.66,76909.21,0.0,0.73,0.00014,19.84827]
[1777343897970,39.66,76911.06,0.0,0.73026,0.00014,19.83924]
[1777343900991,39.66,76910.13,0.0,0.73013,0.00014,19.84367]
[1777343901998,39.66,76908.43,0.0,0.7299,0.00014,19.85189]
[1777343903005,39.66,76907.73,0.0,0.7298,0.00014,19.85525]
[1777343905019,39.66,76908.43,0.0,0.7299,0.00014,19.85178]
[1777343910055,39.66,76908.51,0.0,0.72992,0.00014,19.8512]
[1777343912068,39.66,76907.67,0.0,0.72983,0.00014,19.85099]
[1777343915026,39.66,76907.26,0.0,0.72978,0.00014,19.85291]
[1777343915271,39.66,76907.26,0.0,0.72978,0.00014,19.85291]
[1777343915346,39.66,76905.49,0.0,0.72953,0.00014,19.8614]
[1777343916036,39.66,76905.49,0.0,0.72953,0.00014,19.8614]
[1777343916054,39.66,76905.49,0.0,0.72953,0.00014,19.8614]
[1777343916108,39.66,76893.64,0.0,0.72788,0.00014,19.91864]
[1777343917114,39.66,76892.39,0.0,0.72771,0.00014,19.9245]
[1777343918121,39.66,76897.79,0.0,0.72847,0.00014,19.89836]
[1777343919198,39.66,76897.79,0.0,0.72847,0.00014,19.89836]
[1777343919252,39.66,76897.79,0.0,0.72847,0.00014,19.89836]
[1777343919922,39.66,76900.09,0.0,0.72879,0.00014,19.88716]
[1777343920071,39.66,76900.09,0.0,0.72879,0.00014,19.88716]
[1777343920088,39.66,76900.09,0.0,0.72879,0.00014,19.88716]
[1777343922151,39.66,76893.82,0.0,0.72792,0.00014,19.91727]
[1777343925172,39.66,76888.48,0.0,0.72719,0.00014,19.94253]
[1777343927186,39.65,76883.28,0.0,0.72647,0.00014,19.96722]
[1777343930209,39.65,76872.44,0.0,0.72496,0.00014,20.01856]
[1777343931214,39.65,76868.68,0.0,0.72444,0.00014,20.03627]
[1777343933229,39.65,76858.89,0.0,0.72307,0.00014,20.08262]
[1777343936000,39.65,76861.95,0.0,0.72351,0.00014,20.06789]
[1777343941285,39.64,76853.92,0.0,0.72239,0.00014,20.1053]
[1777343942441,39.64,76853.92,0.0,0.72239,0.00014,20.1053]
[1777343942493,39.64,76853.92,0.0,0.72239,0.00014,20.1053]
[1777343942494,39.64,76853.92,0.0,0.72239,0.00014,20.1053]
[1777343945313,39.64,76845.52,0.0,0.72122,0.00014,20.14435]
[1777343945728,39.64,76845.52,0.0,0.72122,0.00014,20.14435]
[1777343946331,39.64,76815.2,0.0,0.71692,0.00014,20.28597]
[1777343946818,39.64,76815.2,0.0,0.71692,0.00014,20.28597]
[1777343947334,39.64,76782.12,0.0,0.71219,0.00014,20.43787]
[1777343948406,39.64,76782.12,0.0,0.71219,0.00014,20.43787]
[1777343948437,39.63,76759.33,0.0,0.70896,0.00014,20.53942]
[1777343948873,39.63,76759.33,0.0,0.70896,0.00014,20.53942]
[1777343949350,39.62,76749.62,0.0,0.70758,0.00014,20.58189]
[1777343949701,39.62,76749.62,0.0,0.70758,0.00014,20.58189]
[1777343949848,39.62,76749.62,0.0,0.70758,0.00014,20.58189]
[1777343950358,39.61,76742.3,0.0,0.70657,0.00015,20.61312]
[1777343951365,39.62,76734.0,0.0,0.70533,0.00015,20.65091]
[1777343952372,39.64,76728.36,0.0,0.70442,0.00015,20.67898]
[1777343953523,39.64,76728.36,0.0,0.70442,0.00015,20.67898]
[1777343953807,39.66,76726.92,0.0,0.70412,0.00015,20.68816]
[1777343953888,39.66,76726.92,0.0,0.70412,0.00015,20.68816]
[1777343954529,39.66,76726.92,0.0,0.70412,0.00015,20.68816]
[1777343954547,39.68,76703.44,0.0,0.70061,0.00015,20.79337]
[1777343954736,39.68,76703.44,0.0,0.70061,0.00015,20.79337]
[1777343954801,39.68,76703.44,0.0,0.70061,0.00015,20.79337]
[1777343955250,39.68,76703.44,0.0,0.70061,0.00015,20.79337]
[1777343955370,39.68,76703.44,0.0,0.70061,0.00015,20.79337]
[1777343955400,39.68,76702.2,0.0,0.70042,0.00015,20.7989]
[1777343958421,39.69,76696.18,0.0,0.69953,0.00015,20.82538]
[1777343960435,39.7,76688.57,0.0,0.69834,0.00015,20.86049]
[1777343960736,39.7,76688.57,0.0,0.69834,0.00015,20.86049]
[1777343960795,39.7,76688.57,0.0,0.69834,0.00015,20.86049]
[1777343960870,39.7,76688.57,0.0,0.69834,0.00015,20.86049]
[1777343961240,39.7,76688.57,0.0,0.69834,0.00015,20.86049]
[1777343961309,39.7,76688.57,0.0,0.69834,0.00015,20.86049]
[1777343961442,39.71,76687.01,0.0,0.69808,0.00015,20.86805]
[1777343962314,39.71,76687.01,0.0,0.69808,0.00015,20.86805]
[1777343962423,39.71,76687.01,0.0,0.69808,0.00015,20.86805]
[1777343962451,39.72,76687.65,0.0,0.69815,0.00015,20.86608]
[1777343963125,39.72,76687.65,0.0,0.69815,0.00015,20.86608]
[1777343963394,39.72,76687.65,0.0,0.69815,0.00015,20.86608]
[1777343963457,39.72,76696.31,0.0,0.69939,0.00015,20.82965]
[1777343964464,39.72,76705.17,0.0,0.70068,0.00015,20.7915]
[1777343965471,39.72,76712.29,0.0,0.70172,0.00015,20.7607]
[1777343966478,39.72,76721.7,0.0,0.70311,0.00015,20.71895]
[1777343967474,39.72,76721.7,0.0,0.70311,0.00015,20.71895]
[1777343967533,39.72,76721.7,0.0,0.70311,0.00015,20.71895]
[1777343967625,39.72,76736.95,0.0,0.70534,0.00014,20.65162]
[1777343967661,39.72,76736.95,0.0,0.70534,0.00014,20.65162]
[1777343968168,39.72,76736.95,0.0,0.70534,0.00014,20.65162]
[1777343968275,39.72,76736.95,0.0,0.70534,0.00014,20.65162]
[1777343968493,39.72,76748.4,0.0,0.70698,0.00014,20.60124]
[1777343969507,39.71,76765.8,0.0,0.70955,0.00014,20.52166]
[1777343970560,39.7,76774.51,0.0,0.71083,0.00014,20.4814]
[1777343971520,39.7,76778.39,0.0,0.71142,0.00014,20.45965]
[1777343973534,39.7,76781.29,0.0,0.71184,0.00014,20.44643]
[1777343975551,39.7,76773.92,0.0,0.71078,0.00014,20.47975]
[1777343976558,39.7,76753.38,0.0,0.70782,0.00014,20.57195]
[1777343977566,39.69,76746.51,0.0,0.70687,0.00014,20.60113]
[1777343979584,39.68,76742.95,0.0,0.70638,0.00014,20.61618]
[1777343980587,39.69,76733.27,0.0,0.70495,0.00015,20.65981]
[1777343982612,39.69,76738.91,0.0,0.70575,0.00015,20.63555]
[1777343983609,39.69,76744.54,0.0,0.70656,0.00014,20.61064]
[1777343985623,39.68,76747.51,0.0,0.70705,0.00014,20.5956]
[1777343987637,39.66,76744.93,0.0,0.70677,0.00014,20.60399]
[1777343991673,39.65,76753.65,0.0,0.7081,0.00014,20.56301]
[1777343992677,39.64,76746.98,0.0,0.70713,0.00014,20.59269]
[1777343993687,39.64,76744.39,0.0,0.70676,0.00014,20.60409]
[1777343995390,39.64,76744.39,0.0,0.70676,0.00014,20.60409]
[1777343995460,39.64,76741.64,0.0,0.70637,0.00015,20.61628]
[1777343995878,39.64,76741.64,0.0,0.70637,0.00015,20.61628]
[1777343995958,39.64,76741.64,0.0,0.70637,0.00015,20.61628]
[1777343995997,39.64,76721.68,0.0,0.70346,0.00015,20.70448]
[1777343996751,39.64,76721.68,0.0,0.70346,0.00015,20.70448]
[1777343996797,39.64,76704.46,0.0,0.70095,0.00015,20.77973]
[1777343997715,39.64,76704.2,0.0,0.70091,0.00015,20.7808]
[1777344001743,39.64,76709.21,0.0,0.70165,0.00015,20.75878]
[1777344004764,39.65,76717.54,0.0,0.70285,0.00015,20.72288]
[1777344005771,39.65,76724.26,0.0,0.70383,0.00015,20.69339]
[1777344007390,39.65,76724.26,0.0,0.70383,0.00015,20.69339]
[1777344007413,39.65,76715.73,0.0,0.70259,0.00015,20.73084]
[1777344007785,39.65,76705.96,0.0,0.70116,0.00015,20.77346]
[1777344008792,39.65,76690.05,0.0,0.69882,0.00015,20.84253]
[1777344009799,39.65,76689.51,0.0,0.69874,0.00015,20.84499]
[1777344011813,39.65,76696.5,0.0,0.69975,0.00015,20.81514]
[1777344016446,39.65,76699.12,0.0,0.70015,0.00015,20.80357]
[1777344016462,39.65,76699.12,0.0,0.70015,0.00015,20.80357]
[1777344016614,39.65,76699.12,0.0,0.70015,0.00015,20.80357]
[1777344021884,39.65,76708.26,0.0,0.70148,0.00015,20.76412]
[1777344024409,39.65,76706.8,0.0,0.70126,0.00015,20.77045]
[1777344024468,39.65,76706.8,0.0,0.70126,0.00015,20.77045]
[1777344024505,39.65,76706.8,0.0,0.70126,0.00015,20.77045]
[1777344025912,39.65,76715.96,0.0,0.7026,0.00015,20.73043]
[1777344028901,39.65,76716.1,0.0,0.70262,0.00015,20.72984]
[1777344028957,39.65,76716.1,0.0,0.70262,0.00015,20.72984]
[1777344032714,39.65,76716.25,0.0,0.70264,0.00015,20.72921]
[1777344031956,39.65,76712.32,0.0,0.7021,0.00015,20.7423]
[1777344032746,39.65,76712.32,0.0,0.7021,0.00015,20.7423]
[1777344032766,39.65,76712.32,0.0,0.7021,0.00015,20.7423]
[1777344034977,39.65,76716.72,0.0,0.70274,0.00015,20.72297]
[1777344035984,39.65,76720.58,0.0,0.7033,0.00015,20.70606]
[1777344037963,39.65,76720.82,0.0,0.70334,0.00015,20.70504]
[1777344038018,39.65,76720.82,0.0,0.70334,0.00015,20.70504]
[1777344039148,39.65,76718.03,0.0,0.70293,0.00015,20.71731]
[1777344039200,39.65,76718.03,0.0,0.70293,0.00015,20.71731]
[1777344039201,39.65,76718.03,0.0,0.70293,0.00015,20.71731]
[1777344045529,39.65,76718.62,0.0,0.70301,0.00015,20.71488]
[1777344045551,39.65,76718.62,0.0,0.70301,0.00015,20.71488]
[1777344045582,39.65,76718.62,0.0,0.70301,0.00015,20.71488]
[1777344048079,39.65,76732.93,0.0,0.70509,0.00015,20.65199]
[1777344049086,39.65,76740.36,0.0,0.70617,0.00015,20.61915]
[1777344051060,39.65,76742.66,0.0,0.70651,0.00014,20.60879]
[1777344051120,39.65,76742.66,0.0,0.70651,0.00014,20.60879]
[1777344052107,39.65,76727.47,0.0,0.70431,0.00015,20.67577]
[1777344053114,39.65,76715.7,0.0,0.70257,0.00015,20.72805]
[1777344054121,39.65,76717.62,0.0,0.70285,0.00015,20.71966]
[1777344055181,39.65,76717.62,0.0,0.70285,0.00015,20.71966]
[1777344055234,39.65,76717.62,0.0,0.70285,0.00015,20.71966]
[1777344055277,39.65,76717.62,0.0,0.70285,0.00015,20.71966]
[1777344059156,39.65,76713.03,0.0,0.70218,0.00015,20.73984]
[1777344060163,39.66,76706.23,0.0,0.70118,0.00015,20.76961]
[1777344061685,39.66,76706.23,0.0,0.70118,0.00015,20.76961]
[1777344061704,39.66,76706.23,0.0,0.70118,0.00015,20.76961]
[1777344061711,39.66,76706.23,0.0,0.70118,0.00015,20.76961]
[1777344065296,39.66,76707.1,0.0,0.7013,0.00015,20.76621]
[1777344065350,39.66,76707.1,0.0,0.7013,0.00015,20.76621]
[1777344067977,39.66,76709.68,0.0,0.70166,0.00015,20.75531]
[1777344068031,39.66,76709.68,0.0,0.70166,0.00015,20.75531]
[1777344068082,39.66,76709.68,0.0,0.70166,0.00015,20.75531]
[1777344071747,39.66,76710.76,0.0,0.70181,0.00015,20.75097]
[1777344071241,39.66,76716.01,0.0,0.70257,0.00015,20.72814]
[1777344071797,39.66,76716.01,0.0,0.70257,0.00015,20.72814]
[1777344071838,39.66,76716.01,0.0,0.70257,0.00015,20.72814]
[1777344074750,39.66,76718.49,0.0,0.70293,0.00015,20.71728]
[1777344074805,39.66,76719.53,0.0,0.70309,0.00015,20.71273]
[1777344077283,39.66,76728.28,0.0,0.70436,0.00015,20.67433]
[1777344078589,39.66,76728.28,0.0,0.70436,0.00015,20.67433]
[1777344078641,39.66,76728.28,0.0,0.70436,0.00015,20.67433]
[1777344078643,39.66,76728.28,0.0,0.70436,0.00015,20.67433]
[1777344082317,39.67,76735.28,0.0,0.70537,0.00015,20.64378]
[1777344083108,39.67,76735.28,0.0,0.70537,0.00015,20.64378]
[1777344083152,39.67,76735.28,0.0,0.70537,0.00015,20.64378]
[1777344083160,39.67,76735.28,0.0,0.70537,0.00015,20.64378]
[1777344087352,39.67,76742.62,0.0,0.70642,0.00014,20.61167]
[1777344088798,39.67,76743.97,0.0,0.70661,0.00014,20.60579]
[1777344088852,39.67,76743.97,0.0,0.70661,0.00014,20.60579]
[1777344088890,39.67,76743.97,0.0,0.70661,0.00014,20.60579]
[1777344090747,39.67,76743.41,0.0,0.70652,0.00014,20.6084]
[1777344090800,39.67,76742.69,0.0,0.70642,0.00014,20.61172]
[1777344091670,39.67,76742.69,0.0,0.70642,0.00014,20.61172]
[1777344091675,39.67,76742.69,0.0,0.70642,0.00014,20.61172]
[1777344091817,39.67,76742.39,0.0,0.7064,0.00014,20.60905]
[1777344093491,39.67,76739.04,0.0,0.70591,0.00015,20.62403]
[1777344093581,39.67,76739.04,0.0,0.70591,0.00015,20.62403]
[1777344093628,39.67,76739.04,0.0,0.70591,0.00015,20.62403]
[1777344098850,39.68,76743.22,0.0,0.70649,0.00014,20.60613]
[1777344098902,39.68,76743.22,0.0,0.70649,0.00014,20.60613]
[1777344098904,39.68,76743.22,0.0,0.70649,0.00014,20.60613]
[1777344099437,39.68,76750.45,0.0,0.70754,0.00014,20.57379]
[1777344100265,39.68,76750.45,0.0,0.70754,0.00014,20.57379]
[1777344100459,39.68,76750.45,0.0,0.70754,0.00014,20.57379]
[1777344100541,39.68,76750.45,0.0,0.70754,0.00014,20.57379]
[1777344100560,39.68,76756.04,0.0,0.70836,0.00014,20.54868]
[1777344101501,39.68,76756.04,0.0,0.70836,0.00014,20.54868]
[1777344101554,39.68,76756.04,0.0,0.70836,0.00014,20.54868]
[1777344101607,39.68,76756.04,0.0,0.70836,0.00014,20.54868]
[1777344105479,39.67,76749.36,0.0,0.70741,0.00014,20.57804]
[1777344106309,39.67,76749.36,0.0,0.70741,0.00014,20.57804]
[1777344106363,39.67,76749.36,0.0,0.70741,0.00014,20.57804]
[1777344108500,39.67,76740.02,0.0,0.70606,0.00015,20.61948]
[1777344109735,39.67,76740.02,0.0,0.70606,0.00015,20.61948]
[1777344109794,39.67,76740.02,0.0,0.70606,0.00015,20.61948]
[1777344109507,39.67,76731.78,0.0,0.70486,0.00015,20.65605]
[1777344109817,39.67,76731.78,0.0,0.70486,0.00015,20.65605]
[1777344111076,39.67,76729.93,0.0,0.70458,0.00015,20.66428]
[1777344111129,39.67,76729.93,0.0,0.70458,0.00015,20.66428]
[1777344113534,39.68,76724.82,0.0,0.70384,0.00015,20.68694]
[1777344118570,39.68,76722.39,0.0,0.70348,0.00015,20.69779]
[1777344120485,39.68,76723.12,0.0,0.70358,0.00015,20.69461]
[1777344120538,39.68,76723.12,0.0,0.70358,0.00015,20.69461]
[1777344125599,39.68,76726.73,0.0,0.7041,0.00015,20.67896]
[1777344125652,39.68,76726.73,0.0,0.7041,0.00015,20.67896]
[1777344127633,39.68,76720.98,0.0,0.70326,0.00015,20.70434]
[1777344130655,39.68,76724.98,0.0,0.70384,0.00015,20.68686]
[1777344131435,39.68,76724.98,0.0,0.70384,0.00015,20.68686]
[1777344131442,39.68,76724.98,0.0,0.70384,0.00015,20.68686]
[1777344131487,39.68,76724.98,0.0,0.70384,0.00015,20.68686]
[1777344135420,39.68,76726.47,0.0,0.70405,0.00015,20.6805]
[1777344135434,39.68,76726.47,0.0,0.70405,0.00015,20.6805]
[1777344135474,39.68,76726.47,0.0,0.70405,0.00015,20.6805]
[1777344137704,39.68,76739.58,0.0,0.70595,0.00015,20.62278]
[1777344138855,39.68,76740.51,0.0,0.70608,0.00015,20.61876]
[1777344138909,39.68,76740.51,0.0,0.70608,0.00015,20.61876]
[1777344138969,39.68,76740.51,0.0,0.70608,0.00015,20.61876]
[1777344144800,39.69,76742.27,0.0,0.70632,0.00014,20.6115]
[1777344144885,39.69,76742.52,0.0,0.70635,0.00014,20.61051]
[1777344145757,39.69,76742.52,0.0,0.70635,0.00014,20.61051]
[1777344145809,39.69,76742.52,0.0,0.70635,0.00014,20.61051]
[1777344145760,39.69,76747.88,0.0,0.70713,0.00014,20.58679]
[1777344147774,39.69,76753.61,0.0,0.70795,0.00014,20.56124]
[1777344152282,39.69,76753.07,0.0,0.70792,0.00014,20.55911]
[1777344152305,39.69,76753.07,0.0,0.70792,0.00014,20.55911]
[1777344152334,39.69,76753.07,0.0,0.70792,0.00014,20.55911]
[1777344157822,39.68,76755.2,0.0,0.70824,0.00014,20.54909]
[1777344157828,39.68,76755.2,0.0,0.70824,0.00014,20.54909]
[1777344161652,39.68,76756.94,0.0,0.7085,0.00014,20.54102]
[1777344162972,39.68,76753.01,0.0,0.70794,0.00014,20.55837]
[1777344163886,39.68,76732.64,0.0,0.70498,0.00015,20.64904]
[1777344164893,39.68,76733.76,0.0,0.70514,0.00015,20.64417]
[1777344165900,39.68,76740.23,0.0,0.70608,0.00015,20.61561]
[1777344170935,39.68,76739.49,0.0,0.70595,0.00015,20.61946]
[1777344175970,39.69,76746.99,0.0,0.70702,0.00014,20.58672]
[1777344182012,39.69,76744.99,0.0,0.70671,0.00014,20.59645]
[1777344186041,39.7,76749.65,0.0,0.70737,0.00014,20.576]
[1777344191075,39.69,76747.38,0.0,0.70705,0.00014,20.58583]
[1777344195104,39.7,76754.76,0.0,0.70811,0.00014,20.55321]
[1777344200139,39.69,76756.3,0.0,0.70835,0.00014,20.5459]
[1777344205175,39.69,76757.54,0.0,0.70854,0.00014,20.53995]
[1777344210210,39.69,76757.05,0.0,0.70848,0.00014,20.54175]
[1777344215245,39.69,76761.25,0.0,0.70912,0.00014,20.51846]
[1777344220280,39.68,76761.42,0.0,0.70916,0.00014,20.5174]
[1777344225315,39.68,76756.54,0.0,0.70846,0.00014,20.53899]
[1777344230362,39.68,76755.4,0.0,0.70831,0.00014,20.54368]
[1777344235397,39.68,76756.32,0.0,0.70845,0.00014,20.53911]
[1777344240433,39.67,76756.17,0.0,0.70845,0.00014,20.53934]
[1777344244461,39.67,76751.63,0.0,0.7078,0.00014,20.5593]
[1777344246475,39.67,76746.89,0.0,0.70712,0.00014,20.58025]
[1777344251510,39.68,76745.78,0.0,0.70693,0.00014,20.58604]
[1777344256545,39.68,76742.81,0.0,0.70648,0.00014,20.59994]
[1777344259566,39.68,76735.78,0.0,0.70545,0.00015,20.63146]
[1777344264601,39.69,76736.24,0.0,0.7055,0.00015,20.62989]
[1777344269636,39.69,76731.66,0.0,0.70482,0.00015,20.65058]
[1777344274671,39.69,76727.61,0.0,0.70425,0.00015,20.66463]
[1777344276685,39.69,76721.28,0.0,0.70332,0.00015,20.69271]
[1777344277692,39.69,76713.08,0.0,0.70212,0.00015,20.72877]
[1777344282728,39.7,76716.16,0.0,0.70254,0.00015,20.71614]
[1777344287763,39.71,76709.74,0.0,0.70158,0.00015,20.74501]
[1777344292798,39.71,76707.13,0.0,0.7012,0.00015,20.75625]
[1777344296826,39.71,76701.01,0.0,0.7003,0.00015,20.78286]
[1777344301861,39.71,76702.65,0.0,0.70052,0.00015,20.77658]
[1777344305888,39.72,76697.14,0.0,0.69969,0.00015,20.80105]
[1777344308909,39.72,76693.08,0.0,0.69908,0.00015,20.81899]
[1777344309917,39.72,76686.73,0.0,0.69814,0.00015,20.8464]
[1777344310924,39.72,76697.17,0.0,0.69967,0.00015,20.80164]
[1777344311931,39.72,76708.61,0.0,0.70135,0.00015,20.75205]
[1777344312938,39.72,76706.79,0.0,0.70108,0.00015,20.75993]
[1777344315960,39.72,76711.18,0.0,0.70173,0.00015,20.74074]
[1777344316967,39.72,76714.89,0.0,0.70227,0.00015,20.72456]
[1777344317974,39.72,76729.56,0.0,0.7044,0.00015,20.66029]
[1777344318983,39.72,76733.22,0.0,0.70493,0.00015,20.64423]
[1777344319990,39.72,76740.17,0.0,0.70594,0.00014,20.61359]
[1777344325025,39.72,76735.22,0.0,0.70524,0.00015,20.63493]
[1777344326260,39.72,76734.13,0.0,0.70509,0.00015,20.63956]
[1777344327042,39.72,76710.63,0.0,0.70166,0.00015,20.74261]
[1777344327280,39.72,76710.63,0.0,0.70166,0.00015,20.74261]
[1777344327312,39.72,76710.63,0.0,0.70166,0.00015,20.74261]
[1777344327325,39.72,76710.63,0.0,0.70166,0.00015,20.74261]
[1777344328049,39.72,76705.18,0.0,0.70087,0.00015,20.76626]
[1777344330063,39.72,76706.91,0.0,0.70112,0.00015,20.75867]
[1777344333084,39.72,76703.19,0.0,0.70061,0.00015,20.77058]
[1777344334091,39.72,76700.88,0.0,0.70027,0.00015,20.78053]
[1777344335844,39.72,76700.88,0.0,0.70027,0.00015,20.78053]
[1777344335941,39.72,76713.55,0.0,0.70213,0.00015,20.72545]
[1777344336290,39.72,76722.64,0.0,0.70345,0.00015,20.68571]
[1777344339126,39.72,76720.86,0.0,0.70319,0.00015,20.6936]
[1777344341140,39.72,76722.63,0.0,0.70345,0.00015,20.6859]
[1777344343784,39.72,76720.33,0.0,0.70311,0.00015,20.69605]
[1777344344161,39.72,76722.96,0.0,0.70349,0.00015,20.68453]
[1777344345167,39.72,76725.36,0.0,0.70384,0.00015,20.67403]
[1777344346175,39.72,76726.75,0.0,0.70404,0.00015,20.66796]
[1777344348188,39.72,76728.7,0.0,0.70432,0.00015,20.65948]
[1777344350069,39.72,76733.74,0.0,0.70505,0.00015,20.6374]
[1777344352217,39.72,76735.55,0.0,0.70531,0.00015,20.62955]
[1777344356244,39.72,76737.72,0.0,0.70561,0.00015,20.62027]
[1777344358259,39.72,76738.75,0.0,0.70576,0.00015,20.61589]
[1777344362286,39.72,76737.39,0.0,0.70557,0.00015,20.6215]
[1777344363294,39.72,76738.43,0.0,0.70573,0.00015,20.61673]
[1777344364301,39.72,76737.4,0.0,0.70558,0.00015,20.62112]
[1777344366315,39.72,76739.09,0.0,0.70582,0.00015,20.61384]
[1777344371350,39.72,76740.12,0.0,0.70596,0.00014,20.60983]
[1777344374234,39.72,76740.2,0.0,0.70598,0.00014,20.60917]
[1777344374370,39.72,76744.85,0.0,0.70666,0.00014,20.5884]
[1777344375377,39.72,76753.74,0.0,0.70795,0.00014,20.54867]
[1777344376384,39.72,76755.28,0.0,0.70817,0.00014,20.5417]
[1777344377392,39.72,76752.99,0.0,0.70784,0.00014,20.55184]
[1777344380413,39.72,76751.83,0.0,0.70768,0.00014,20.55673]
[1777344381420,39.72,76750.89,0.0,0.70755,0.00014,20.56082]
[1777344382427,39.71,76753.23,0.0,0.70789,0.00014,20.55028]
[1777344384441,39.71,76753.85,0.0,0.70799,0.00014,20.54733]
[1777344385652,39.71,76753.85,0.0,0.70799,0.00014,20.54733]
[1777344385850,39.71,76752.39,0.0,0.70778,0.00014,20.55366]
[1777344386455,39.71,76748.21,0.0,0.70718,0.00014,20.57229]
[1777344387462,39.71,76746.62,0.0,0.70695,0.00014,20.57926]
[1777344389476,39.71,76740.29,0.0,0.70604,0.00015,20.60713]
[1777344390483,39.71,76736.03,0.0,0.70543,0.00015,20.62585]
[1777344391538,39.71,76728.58,0.0,0.70438,0.00015,20.65444]
[1777344392504,39.71,76725.21,0.0,0.70388,0.00015,20.66935]
[1777344395524,39.71,76726.34,0.0,0.70404,0.00015,20.66456]
[1777344397539,39.71,76728.53,0.0,0.70436,0.00015,20.65504]
[1777344399112,39.71,76728.53,0.0,0.70436,0.00015,20.65504]
[1777344399441,39.71,76729.55,0.0,0.7045,0.00015,20.65067]
[1777344400560,39.71,76731.91,0.0,0.70484,0.00015,20.64034]
[1777344401567,39.71,76736.95,0.0,0.70557,0.00015,20.61815]
[1777344402573,39.71,76740.17,0.0,0.70605,0.00015,20.60371]
[1777344403581,39.71,76741.67,0.0,0.70627,0.00014,20.59689]
[1777344404587,39.71,76743.1,0.0,0.70648,0.00014,20.5904]
[1777344405595,39.71,76744.7,0.0,0.70672,0.00014,20.58315]
[1777344406602,39.71,76746.57,0.0,0.70699,0.00014,20.57469]
[1777344407609,39.71,76748.12,0.0,0.70722,0.00014,20.56766]
[1777344410631,39.7,76747.97,0.0,0.70721,0.00014,20.5681]
[1777344410866,39.7,76738.17,0.0,0.70578,0.00015,20.61165]
[1777344411636,39.7,76733.93,0.0,0.70517,0.00015,20.6304]
[1777344412644,39.71,76730.45,0.0,0.70466,0.00015,20.64586]
[1777344417679,39.71,76730.85,0.0,0.7047,0.00015,20.64457]
[1777344421707,39.71,76733.58,0.0,0.70509,0.00015,20.63285]
[1777344422334,39.71,76733.58,0.0,0.70509,0.00015,20.63285]
[1777344423721,39.71,76725.36,0.0,0.70389,0.00015,20.66924]
[1777344424728,39.71,76723.33,0.0,0.70359,0.00015,20.6782]
[1777344429762,39.71,76724.5,0.0,0.70375,0.00015,20.67327]
[1777344430770,39.71,76721.21,0.0,0.70327,0.00015,20.68775]
[1777344435805,39.72,76723.6,0.0,0.70362,0.00015,20.67742]
[1777344436812,39.72,76727.01,0.0,0.70411,0.00015,20.66248]
[1777344438826,39.72,76724.69,0.0,0.70377,0.00015,20.67277]
[1777344443860,39.72,76724.86,0.0,0.70379,0.00015,20.67221]
[1777344446021,39.72,76733.06,0.0,0.70498,0.00015,20.63619]
[1777344448897,39.72,76735.68,0.0,0.70536,0.00015,20.62483]
[1777344450911,39.72,76733.16,0.0,0.70498,0.00015,20.63611]
[1777344451918,39.72,76731.68,0.0,0.70479,0.00015,20.63859]
[1777344453932,39.72,76732.7,0.0,0.70494,0.00015,20.63422]
[1777344457960,39.72,76736.0,0.0,0.70541,0.00015,20.61992]
[1777344459974,39.73,76733.84,0.0,0.70509,0.00015,20.62961]
[1777344460981,39.73,76722.45,0.0,0.70343,0.00015,20.67977]
[1777344461988,39.73,76722.56,0.0,0.70345,0.00015,20.67931]
[1777344462995,39.73,76724.34,0.0,0.70371,0.00015,20.67152]
[1777344467023,39.73,76726.79,0.0,0.70406,0.00015,20.66089]
[1777344472058,39.73,76726.95,0.0,0.70408,0.00015,20.66038]
[1777344474072,39.73,76729.74,0.0,0.70448,0.00015,20.64819]
[1777344478100,39.73,76726.07,0.0,0.70394,0.00015,20.66453]
[1777344479106,39.73,76722.87,0.0,0.70347,0.00015,20.67861]
[1777344480114,39.73,76726.99,0.0,0.70407,0.00015,20.66055]
[1777344482128,39.73,76722.4,0.0,0.7034,0.00015,20.68077]
[1777344484142,39.73,76721.2,0.0,0.70323,0.00015,20.68606]
[1777344487163,39.73,76719.97,0.0,0.70305,0.00015,20.69148]
[1777344492198,39.73,76718.24,0.0,0.70279,0.00015,20.6991]
[1777344493205,39.73,76715.3,0.0,0.70236,0.00015,20.71194]
[1777344494212,39.73,76713.2,0.0,0.70206,0.00015,20.72109]
[1777344497232,39.73,76714.61,0.0,0.70226,0.00015,20.7149]
[1777344501260,39.73,76706.98,0.0,0.70115,0.00015,20.74805]
[1777344502711,39.73,76704.74,0.0,0.70082,0.00015,20.75772]
[1777344504282,39.73,76699.44,0.0,0.70005,0.00015,20.78054]
[1777344509316,39.73,76699.09,0.0,0.70001,0.00015,20.78167]
[1777344510324,39.73,76693.66,0.0,0.69922,0.00015,20.80501]
[1777344513344,39.72,76691.97,0.0,0.69901,0.00015,20.80789]
[1777344515359,39.72,76689.91,0.0,0.69871,0.00015,20.81654]
[1777344517373,39.72,76699.21,0.0,0.70008,0.00015,20.77625]
[1777344518380,39.72,76707.21,0.0,0.70126,0.00015,20.74153]
[1777344520394,39.72,76709.98,0.0,0.70166,0.00015,20.72941]
[1777344522407,39.72,76713.11,0.0,0.70212,0.00015,20.71572]
[1777344524422,39.72,76711.65,0.0,0.70191,0.00015,20.72204]
[1777344525428,39.72,76715.05,0.0,0.70241,0.00015,20.70718]
[1777344526436,39.72,76713.59,0.0,0.7022,0.00015,20.71354]
[1777344527443,39.72,76706.66,0.0,0.70118,0.00015,20.74367]
[1777344529457,39.72,76701.33,0.0,0.70041,0.00015,20.76667]
[1777344530464,39.72,76699.77,0.0,0.70018,0.00015,20.77334]
[1777344531470,39.72,76702.08,0.0,0.70052,0.00015,20.76327]
[1777344536506,39.71,76700.9,0.0,0.70036,0.00015,20.768]
[1777344539526,39.71,76695.9,0.0,0.69964,0.00015,20.78935]
[1777344541541,39.71,76694.38,0.0,0.69942,0.00015,20.79569]
[1777344546576,39.71,76695.29,0.0,0.69957,0.00015,20.79122]
[1777344551610,39.7,76694.44,0.0,0.69946,0.00015,20.79435]
[1777344555639,39.7,76696.35,0.0,0.69976,0.00015,20.78567]
[1777344560674,39.7,76695.39,0.0,0.69963,0.00015,20.78932]
[1777344561681,39.7,76696.92,0.0,0.69986,0.00015,20.78261]
[1777344566716,39.69,76696.46,0.0,0.69981,0.00015,20.7841]
[1777344571751,39.69,76694.6,0.0,0.69958,0.00015,20.78752]
[1777344574772,39.69,76698.18,0.0,0.70011,0.00015,20.77174]
[1777344579807,39.68,76698.57,0.0,0.70019,0.00015,20.76958]
[1777344584842,39.68,76697.07,0.0,0.69998,0.00015,20.77562]
[1777344586856,39.68,76691.78,0.0,0.69921,0.00015,20.79827]
[1777344587863,39.68,76693.69,0.0,0.6995,0.00015,20.78982]
[1777344588870,39.68,76697.01,0.0,0.69999,0.00015,20.77537]
[1777344590884,39.67,76699.88,0.0,0.70042,0.00015,20.76276]
[1777344592898,39.67,76702.0,0.0,0.70073,0.00015,20.75348]
[1777344593905,39.67,76700.58,0.0,0.70053,0.00015,20.75947]
[1777344598940,39.67,76701.35,0.0,0.70065,0.00015,20.75572]
[1777344601960,39.67,76703.36,0.0,0.70095,0.00015,20.74675]
[1777344602968,39.67,76712.63,0.0,0.70231,0.00015,20.70629]
[1777344603975,39.67,76715.02,0.0,0.70266,0.00015,20.69581]
[1777344604982,39.67,76720.45,0.0,0.70346,0.00015,20.67199]
[1777344608006,39.67,76723.97,0.0,0.70397,0.00015,20.65651]
[1777344609010,39.67,76725.87,0.0,0.70425,0.00015,20.64816]
[1777344611278,39.67,76729.31,0.0,0.70475,0.00015,20.63304]
[1777344614046,39.67,76731.45,0.0,0.70505,0.00015,20.62371]
[1777344619082,39.67,76739.71,0.0,0.70626,0.00015,20.5871]
[1777344620089,39.67,76744.74,0.0,0.70699,0.00015,20.56455]
[1777344621096,39.66,76746.45,0.0,0.70724,0.00014,20.55677]
[1777344622103,39.66,76754.11,0.0,0.70836,0.00014,20.52238]
[1777344623111,39.66,76759.27,0.0,0.70911,0.00014,20.49911]
[1777344625125,39.66,76759.67,0.0,0.70917,0.00014,20.49713]
[1777344626132,39.66,76761.01,0.0,0.70937,0.00014,20.49101]
[1777344627140,39.66,76765.87,0.0,0.71007,0.00014,20.46904]
[1777344628146,39.66,76779.53,0.0,0.71204,0.00014,20.40712]
[1777344629153,39.66,76788.3,0.0,0.71331,0.00014,20.36699]
[1777344630501,39.66,76790.31,0.0,0.7136,0.00014,20.35768]
[1777344630805,39.66,76790.31,0.0,0.7136,0.00014,20.35768]
[1777344638216,39.65,76790.58,0.0,0.71371,0.00014,20.35063]
[1777344639226,39.65,76800.17,0.0,0.7151,0.00014,20.30638]
[1777344640230,39.64,76812.63,0.0,0.71688,0.00014,20.24865]
[1777344641237,39.64,76816.17,0.0,0.71739,0.00014,20.2321]
[1777344646272,39.64,76818.1,0.0,0.71768,0.00014,20.22255]
[1777344649136,39.64,76821.0,0.0,0.7181,0.00014,20.20886]
[1777344649305,39.64,76839.82,0.0,0.72078,0.00014,20.12073]
[1777344649806,39.64,76839.82,0.0,0.72078,0.00014,20.12073]
[1777344650364,39.64,76839.82,0.0,0.72078,0.00014,20.12073]
[1777344650301,39.64,76851.69,0.0,0.72246,0.00014,20.06476]
[1777344650419,39.64,76851.69,0.0,0.72246,0.00014,20.06476]
[1777344651308,39.64,76849.8,0.0,0.72219,0.00014,20.07374]
[1777344656343,39.64,76861.61,0.0,0.72385,0.00014,20.01809]
[1777344660372,39.64,76857.35,0.0,0.72323,0.00014,20.03873]
[1777344661379,39.64,76851.75,0.0,0.72244,0.00014,20.06533]
[1777344663870,39.64,76848.83,0.0,0.72203,0.00014,20.07918]
[1777344669436,39.64,76846.63,0.0,0.72171,0.00014,20.08974]
[1777344674471,39.65,76839.36,0.0,0.72068,0.00014,20.12403]
[1777344675478,39.65,76844.7,0.0,0.72144,0.00014,20.09889]
[1777344677822,39.65,76845.1,0.0,0.72149,0.00014,20.09701]
[1777344677832,39.65,76845.1,0.0,0.72149,0.00014,20.09701]
[1777344677835,39.65,76845.1,0.0,0.72149,0.00014,20.09701]
[1777344677923,39.65,76847.78,0.0,0.72187,0.00014,20.08438]
[1777344681715,39.65,76844.28,0.0,0.72138,0.00014,20.10092]
[1777344681770,39.65,76844.28,0.0,0.72138,0.00014,20.10092]
[1777344681869,39.65,76841.2,0.0,0.72094,0.00014,20.11542]
[1777344685548,39.65,76846.5,0.0,0.72169,0.00014,20.09045]
[1777344690087,39.65,76845.41,0.0,0.72154,0.00014,20.09562]
[1777344690142,39.65,76845.41,0.0,0.72154,0.00014,20.09562]
[1777344690188,39.65,76845.34,0.0,0.72152,0.00014,20.09596]
[1777344695618,39.65,76847.11,0.0,0.7218,0.00014,20.08347]
[1777344696945,39.65,76847.11,0.0,0.7218,0.00014,20.08347]
[1777344696948,39.65,76847.11,0.0,0.7218,0.00014,20.08347]
[1777344696997,39.65,76847.11,0.0,0.7218,0.00014,20.08347]
[1777344697027,39.65,76847.97,0.0,0.72192,0.00014,20.07945]
[1777344703238,39.65,76848.37,0.0,0.72198,0.00014,20.07762]
[1777344703290,39.65,76848.37,0.0,0.72198,0.00014,20.07762]
[1777344703391,39.65,76850.22,0.0,0.72224,0.00014,20.06893]
[1777344703733,39.65,76850.22,0.0,0.72224,0.00014,20.06893]
[1777344703789,39.65,76850.22,0.0,0.72224,0.00014,20.06893]
[1777344703847,39.65,76851.93,0.0,0.72248,0.00014,20.06085]
[1777344707702,39.65,76847.05,0.0,0.72179,0.00014,20.08401]
[1777344708891,39.65,76847.05,0.0,0.72179,0.00014,20.08401]
[1777344709011,39.65,76847.05,0.0,0.72179,0.00014,20.08401]
[1777344709087,39.65,76847.05,0.0,0.72179,0.00014,20.08401]
[1777344709170,39.65,76847.05,0.0,0.72179,0.00014,20.08401]
[1777344709222,39.65,76847.05,0.0,0.72179,0.00014,20.08401]
[1777344709301,39.65,76845.52,0.0,0.72157,0.00014,20.09124]
[1777344714751,39.65,76846.0,0.0,0.72164,0.00014,20.089]
[1777344718365,39.65,76847.23,0.0,0.72181,0.00014,20.08321]
[1777344718372,39.65,76847.23,0.0,0.72181,0.00014,20.08321]
[1777344718427,39.65,76847.23,0.0,0.72181,0.00014,20.08321]
[1777344718779,39.65,76850.76,0.0,0.72231,0.00014,20.06659]
[1777344723814,39.65,76849.37,0.0,0.72211,0.00014,20.07328]
[1777344724943,39.65,76849.37,0.0,0.72211,0.00014,20.07328]
[1777344725115,39.65,76849.37,0.0,0.72211,0.00014,20.07328]
[1777344725118,39.65,76849.37,0.0,0.72211,0.00014,20.07328]
[1777344725131,39.65,76849.95,0.0,0.72219,0.00014,20.07058]
[1777344730863,39.65,76853.5,0.0,0.72269,0.00014,20.05398]
[1777344731610,39.65,76853.5,0.0,0.72269,0.00014,20.05398]
[1777344731622,39.65,76853.5,0.0,0.72269,0.00014,20.05398]
[1777344731661,39.65,76853.5,0.0,0.72269,0.00014,20.05398]
[1777344731870,39.65,76853.06,0.0,0.72262,0.00014,20.0561]
[1777344733884,39.65,76858.64,0.0,0.72341,0.00014,20.02974]
[1777344736258,39.65,76856.3,0.0,0.72308,0.00014,20.04089]
[1777344736353,39.65,76856.3,0.0,0.72308,0.00014,20.04089]
[1777344736361,39.65,76856.3,0.0,0.72308,0.00014,20.04089]
[1777344736462,39.65,76855.12,0.0,0.72291,0.00014,20.04659]
[1777344736904,39.65,76847.95,0.0,0.72189,0.00014,20.08048]
[1777344737912,39.65,76852.29,0.0,0.72251,0.00014,20.06002]
[1777344745198,39.65,76856.1,0.0,0.72304,0.00014,20.04213]
[1777344745294,39.65,76856.1,0.0,0.72304,0.00014,20.04213]
[1777344745344,39.65,76856.1,0.0,0.72304,0.00014,20.04213]
[1777344745445,39.65,76851.18,0.0,0.72234,0.00014,20.06562]
[1777344751210,39.65,76847.63,0.0,0.72184,0.00014,20.08246]
[1777344751263,39.65,76847.63,0.0,0.72184,0.00014,20.08246]
[1777344751362,39.65,76846.29,0.0,0.72168,0.00014,20.08462]
[1777344755033,39.65,76839.34,0.0,0.72069,0.00014,20.11731]
[1777344760068,39.65,76839.22,0.0,0.72068,0.00014,20.1177]
[1777344764872,39.65,76840.98,0.0,0.72093,0.00014,20.10929]
[1777344764930,39.65,76840.98,0.0,0.72093,0.00014,20.10929]
[1777344765103,39.65,76840.93,0.0,0.72093,0.00014,20.10952]
[1777344769692,39.65,76844.46,0.0,0.72143,0.00014,20.09275]
[1777344769728,39.65,76844.46,0.0,0.72143,0.00014,20.09275]
[1777344769778,39.65,76844.46,0.0,0.72143,0.00014,20.09275]
[1777344770139,39.65,76848.35,0.0,0.72198,0.00014,20.07439]
[1777344773744,39.65,76848.62,0.0,0.72202,0.00014,20.07313]
[1777344773796,39.65,76848.62,0.0,0.72202,0.00014,20.07313]
[1777344774167,39.65,76849.3,0.0,0.72211,0.00014,20.06992]
[1777344777465,39.65,76850.27,0.0,0.72225,0.00014,20.06535]
[1777344777473,39.65,76850.27,0.0,0.72225,0.00014,20.06535]
[1777344777516,39.65,76849.27,0.0,0.72211,0.00014,20.07008]
[1777344778195,39.65,76847.18,0.0,0.72181,0.00014,20.07995]
[1777344783229,39.65,76848.18,0.0,0.72196,0.00014,20.07523]
[1777344787933,39.65,76848.14,0.0,0.72195,0.00014,20.07544]
[1777344787985,39.65,76848.14,0.0,0.72195,0.00014,20.07544]
[1777344788265,39.65,76849.42,0.0,0.72213,0.00014,20.0694]
[1777344793300,39.65,76851.52,0.0,0.72242,0.00014,20.05956]
[1777344795968,39.65,76851.55,0.0,0.72243,0.00014,20.05946]
[1777344795976,39.65,76851.55,0.0,0.72243,0.00014,20.05946]
[1777344796012,39.65,76851.55,0.0,0.72243,0.00014,20.05946]
[1777344796321,39.65,76851.59,0.0,0.72243,0.00014,20.0593]
[1777344798335,39.65,76846.75,0.0,0.72175,0.00014,20.0822]
[1777344802363,39.65,76842.47,0.0,0.72114,0.00014,20.10231]
[1777344803092,39.65,76842.47,0.0,0.72114,0.00014,20.10231]
[1777344803144,39.65,76842.47,0.0,0.72114,0.00014,20.10231]
[1777344803146,39.65,76842.47,0.0,0.72114,0.00014,20.10231]
[1777344803371,39.65,76841.72,0.0,0.72104,0.00014,20.10582]
[1777344809413,39.65,76841.45,0.0,0.721,0.00014,20.10695]
[1777344814447,39.65,76842.19,0.0,0.72114,0.00014,20.09918]
[1777344819483,39.65,76841.68,0.0,0.72107,0.00014,20.10149]
[1777344821841,39.65,76838.62,0.0,0.72064,0.00014,20.11583]
[1777344821893,39.65,76838.62,0.0,0.72064,0.00014,20.11583]
[1777344822504,39.65,76837.66,0.0,0.7205,0.00014,20.12031]
[1777344826913,39.65,76836.95,0.0,0.72041,0.00014,20.12348]
[1777344826966,39.65,76836.95,0.0,0.72041,0.00014,20.12348]
[1777344827539,39.65,76831.47,0.0,0.71963,0.00014,20.14912]
[1777344832573,39.65,76831.75,0.0,0.71968,0.00014,20.14742]
[1777344833790,39.65,76831.75,0.0,0.71968,0.00014,20.14742]
[1777344833841,39.65,76831.75,0.0,0.71968,0.00014,20.14742]
[1777344833843,39.65,76831.75,0.0,0.71968,0.00014,20.14742]
[1777344833891,39.65,76832.55,0.0,0.7198,0.00014,20.1436]
[1777344840629,39.64,76832.85,0.0,0.71985,0.00014,20.14171]
[1777344843689,39.64,76829.67,0.0,0.71941,0.00014,20.15646]
[1777344843741,39.64,76829.67,0.0,0.71941,0.00014,20.15646]
[1777344843743,39.64,76829.67,0.0,0.71941,0.00014,20.15646]
[1777344843804,39.64,76826.31,0.0,0.71893,0.00014,20.17208]
[1777344847428,39.64,76824.2,0.0,0.71864,0.00014,20.18172]
[1777344847436,39.64,76824.2,0.0,0.71864,0.00014,20.18172]
[1777344847514,39.64,76824.2,0.0,0.71864,0.00014,20.18172]
[1777344847529,39.64,76825.55,0.0,0.71883,0.00014,20.17522]
[1777344847870,39.64,76825.55,0.0,0.71883,0.00014,20.17522]
[1777344848116,39.64,76825.55,0.0,0.71883,0.00014,20.17522]
[1777344848207,39.64,76830.78,0.0,0.71958,0.00014,20.1507]
[1777344853721,39.64,76834.64,0.0,0.72014,0.00014,20.13231]
[1777344854626,39.64,76834.64,0.0,0.72014,0.00014,20.13231]
[1777344854679,39.64,76834.64,0.0,0.72014,0.00014,20.13231]
[1777344854728,39.64,76832.32,0.0,0.71981,0.00014,20.14314]
[1777344860298,39.64,76832.08,0.0,0.71978,0.00014,20.14402]
[1777344860352,39.64,76832.08,0.0,0.71978,0.00014,20.14402]
[1777344860353,39.63,76831.2,0.0,0.71966,0.00014,20.14802]
[1777344865804,39.63,76827.38,0.0,0.71913,0.00014,20.16552]
[1777344867853,39.63,76827.68,0.0,0.71917,0.00014,20.16404]
[1777344867864,39.63,76827.68,0.0,0.71917,0.00014,20.16404]
[1777344867905,39.63,76827.68,0.0,0.71917,0.00014,20.16404]
[1777344868006,39.63,76828.16,0.0,0.71924,0.00014,20.16172]
[1777344869396,39.63,76828.16,0.0,0.71924,0.00014,20.16172]
[1777344869407,39.63,76828.16,0.0,0.71924,0.00014,20.16172]
[1777344869473,39.63,76828.16,0.0,0.71925,0.00014,20.16158]
[1777344874868,39.63,76827.99,0.0,0.71926,0.00014,20.15785]
[1777344879903,39.63,76827.79,0.0,0.71924,0.00014,20.15847]
[1777344880827,39.63,76827.79,0.0,0.71924,0.00014,20.15847]
[1777344884938,39.62,76833.28,0.0,0.72003,0.00014,20.13248]
[1777344886952,39.62,76839.67,0.0,0.72094,0.00014,20.1024]
[1777344891988,39.62,76846.89,0.0,0.72196,0.00014,20.06832]
[1777344897023,39.62,76848.4,0.0,0.72217,0.00014,20.06132]
[1777344900045,39.63,76843.52,0.0,0.72148,0.00014,20.08444]
[1777344905080,39.63,76841.01,0.0,0.72112,0.00014,20.09629]
[1777344907094,39.63,76836.44,0.0,0.72048,0.00014,20.11777]
[1777344908101,39.63,76831.59,0.0,0.71979,0.00014,20.14051]
[1777344912129,39.62,76830.03,0.0,0.71957,0.00014,20.14761]
[1777344917165,39.62,76833.53,0.0,0.72008,0.00014,20.13089]
[1777344922200,39.62,76833.52,0.0,0.72008,0.00014,20.13067]
[1777344928242,39.62,76830.5,0.0,0.71967,0.00014,20.14445]
[1777344932273,39.62,76834.96,0.0,0.72034,0.00014,20.11909]
[1777344937307,39.62,76837.51,0.0,0.7207,0.00014,20.10692]
[1777344942343,39.61,76838.09,0.0,0.72079,0.00014,20.10403]
[1777344943349,39.61,76833.5,0.0,0.72014,0.00014,20.12556]
[1777344948385,39.61,76831.16,0.0,0.71982,0.00014,20.13622]
[1777344951406,39.61,76826.3,0.0,0.71913,0.00014,20.15884]
[1777344956441,39.61,76825.18,0.0,0.71899,0.00014,20.16356]
[1777344961477,39.61,76825.8,0.0,0.71909,0.00014,20.1602]
[1777344966511,39.59,76826.83,0.0,0.71929,0.00014,20.15325]
[1777344969532,39.59,76823.15,0.0,0.7188,0.00014,20.1693]
[1777344974568,39.55,76821.53,0.0,0.71872,0.00014,20.17168]
[1777344978596,39.54,76814.13,0.0,0.71773,0.00014,20.20402]
[1777344983631,39.51,76811.07,0.0,0.71741,0.00014,20.21411]
[1777344988666,39.51,76811.15,0.0,0.71744,0.00014,20.21309]
[1777344993703,39.51,76811.06,0.0,0.71748,0.00014,20.20871]
[1777345001759,39.5,76810.78,0.0,0.71747,0.00014,20.20902]
[1777345005209,39.5,76809.54,0.0,0.7173,0.00014,20.21455]
[1777345005917,39.5,76815.03,0.0,0.71809,0.00014,20.18868]
[1777345006793,39.5,76819.01,0.0,0.71866,0.00014,20.16996]
[1777345007801,39.49,76825.21,0.0,0.71955,0.00014,20.14079]
[1777345012836,39.49,76822.6,0.0,0.71919,0.00014,20.15273]
[1777345015698,39.49,76823.01,0.0,0.71925,0.00014,20.15074]
[1777345020893,39.49,76822.06,0.0,0.71913,0.00014,20.1547]
[1777345021900,39.49,76815.37,0.0,0.71817,0.00014,20.18596]
[1777345026934,39.49,76815.95,0.0,0.71827,0.00014,20.18274]
[1777345031970,39.48,76817.03,0.0,0.71844,0.00014,20.17724]
[1777345037005,39.48,76817.18,0.0,0.71847,0.00014,20.17611]
[1777345042040,39.48,76821.28,0.0,0.71907,0.00014,20.15647]
[1777345050095,39.47,76820.82,0.0,0.71902,0.00014,20.15809]
[1777345055131,39.47,76810.41,0.0,0.71757,0.00014,20.20228]
[1777345056137,39.47,76805.0,0.0,0.7168,0.00014,20.22738]
[1777345057145,39.47,76807.69,0.0,0.71719,0.00014,20.21471]
[1777345062180,39.47,76810.46,0.0,0.7176,0.00014,20.20122]
[1777345064869,39.47,76810.5,0.0,0.71761,0.00014,20.20081]
[1777345071243,39.46,76813.3,0.0,0.71803,0.00014,20.18705]
[1777345074680,39.46,76813.15,0.0,0.71802,0.00014,20.18756]
[1777345078292,39.46,76822.28,0.0,0.71934,0.00014,20.1443]
[1777345079299,39.46,76826.68,0.0,0.71997,0.00014,20.12352]
[1777345082320,39.46,76833.85,0.0,0.72099,0.00014,20.08957]
[1777345083326,39.46,76829.7,0.0,0.7204,0.00014,20.10915]
[1777345085341,39.46,76825.81,0.0,0.71985,0.00014,20.12747]
[1777345090376,39.46,76827.51,0.0,0.72009,0.00014,20.11931]
[1777345095411,39.45,76836.72,0.0,0.72141,0.00014,20.07573]
[1777345099439,39.46,76837.86,0.0,0.72157,0.00014,20.07047]
[1777345104474,39.46,76839.18,0.0,0.72175,0.00014,20.06443]
[1777345109512,39.46,76840.24,0.0,0.72189,0.00014,20.05964]
[1777345115554,39.46,76841.82,0.0,0.72214,0.00014,20.0483]
[1777345120589,39.46,76839.22,0.0,0.72176,0.00014,20.06093]
[1777345125624,39.46,76838.74,0.0,0.72168,0.00014,20.06343]
[1777345131667,39.47,76835.26,0.0,0.72118,0.00014,20.08017]
[1777345136701,39.47,76834.55,0.0,0.72108,0.00014,20.08365]
[1777345138717,39.47,76839.94,0.0,0.72184,0.00014,20.05816]
[1777345139723,39.47,76849.49,0.0,0.7232,0.00014,20.01285]
[1777345144758,39.47,76849.77,0.0,0.72322,0.00014,20.01199]
[1777345147780,39.47,76855.56,0.0,0.72404,0.00014,19.98461]
[1777345149794,39.47,76863.29,0.0,0.72513,0.00014,19.9475]
[1777345153822,39.47,76880.0,0.0,0.72751,0.00014,19.86635]
[1777345154829,39.47,76884.59,0.0,0.72816,0.00014,19.84405]
[1777345159865,39.46,76886.49,0.0,0.72843,0.00014,19.83452]
[1777345161878,39.46,76891.4,0.0,0.72913,0.00014,19.81056]
[1777345166913,39.46,76893.84,0.0,0.72947,0.00014,19.79853]
[1777345171949,39.46,76898.9,0.0,0.73021,0.00014,19.76957]
[1777345178998,39.46,76899.82,0.0,0.73034,0.00014,19.76516]
[1777345185041,39.46,76903.12,0.0,0.7308,0.00014,19.74919]
[1777345187055,39.46,76898.29,0.0,0.73012,0.00014,19.77286]
[1777345188062,39.46,76892.88,0.0,0.72936,0.00014,19.79924]
[1777345193099,39.46,76888.73,0.0,0.72878,0.00014,19.8193]
[1777345199142,39.46,76888.99,0.0,0.72882,0.00014,19.81785]
[1777345201158,39.46,76879.1,0.0,0.72743,0.00014,19.86571]
[1777345203172,39.46,76877.25,0.0,0.72718,0.00014,19.87447]
[1777345209215,39.46,76876.25,0.0,0.72705,0.00014,19.87873]
[1777345214249,39.45,76874.58,0.0,0.72683,0.00014,19.88629]
[1777345218282,39.45,76882.89,0.0,0.72801,0.00014,19.84568]
[1777345223328,39.45,76878.97,0.0,0.72747,0.00014,19.86437]
[1777345228363,39.45,76882.58,0.0,0.72799,0.00014,19.84648]
[1777345233398,39.45,76887.13,0.0,0.72867,0.00014,19.81991]
[1777345238785,39.45,76886.63,0.0,0.7286,0.00014,19.82214]
[1777345244474,39.44,76887.68,0.0,0.72876,0.00014,19.81672]
[1777345252531,39.44,76888.25,0.0,0.72885,0.00014,19.81362]
[1777345259580,39.44,76891.47,0.0,0.72931,0.00014,19.79769]
[1777345264615,39.44,76894.44,0.0,0.72973,0.00014,19.78313]
[1777345266629,39.44,76889.26,0.0,0.729,0.00014,19.80834]
[1777345267636,39.44,76893.15,0.0,0.72955,0.00014,19.78937]
[1777345272671,39.44,76894.93,0.0,0.7298,0.00014,19.78062]
[1777345274685,39.44,76891.04,0.0,0.72925,0.00014,19.79955]
[1777345279719,39.44,76885.57,0.0,0.72849,0.00014,19.826]
[1777345284754,39.44,76883.51,0.0,0.72821,0.00014,19.83573]
[1777345288783,39.44,76875.19,0.0,0.72704,0.00014,19.87579]
[1777345289791,39.43,76871.61,0.0,0.72654,0.00014,19.89298]
[1777345294825,39.43,76871.26,0.0,0.72653,0.00014,19.88993]
[1777345299859,39.43,76868.6,0.0,0.72617,0.00014,19.90223]
[1777345303888,39.43,76864.64,0.0,0.72563,0.00014,19.92081]
[1777345307915,39.42,76860.38,0.0,0.72504,0.00014,19.94079]
[1777345308923,39.42,76854.84,0.0,0.72426,0.00014,19.96721]
[1777345313958,39.42,76853.34,0.0,0.72407,0.00014,19.97355]
[1777345318993,39.41,76850.9,0.0,0.72374,0.00014,19.98436]
[1777345326042,39.41,76851.12,0.0,0.72381,0.00014,19.98214]
[1777345331076,39.4,76850.16,0.0,0.7237,0.00014,19.98592]
[1777345336111,39.4,76848.94,0.0,0.72352,0.00014,19.99183]
[1777345341147,39.4,76848.94,0.0,0.72353,0.00014,19.99139]
[1777345346182,39.4,76848.97,0.0,0.72355,0.00014,19.99069]
[1777345351833,39.39,76849.01,0.0,0.72357,0.00014,19.99007]
[1777345358266,39.39,76847.92,0.0,0.72345,0.00014,19.99082]
[1777345361287,39.39,76840.26,0.0,0.72236,0.00014,20.02748]
[1777345368336,39.4,76837.61,0.0,0.72196,0.00014,20.04066]
[1777345369342,39.4,76833.37,0.0,0.72136,0.00014,20.06089]
[1777345372364,39.4,76842.36,0.0,0.72263,0.00014,20.01837]
[1777345373370,39.4,76847.77,0.0,0.72341,0.00014,19.99236]
[1777345378406,39.39,76845.43,0.0,0.7231,0.00014,20.00266]
[1777345384448,39.38,76843.24,0.0,0.72282,0.00014,20.0119]
[1777345389483,39.38,76838.78,0.0,0.7222,0.00014,20.03259]
[1777345394518,39.38,76836.42,0.0,0.72186,0.00014,20.04399]
[1777345398546,39.38,76824.51,0.0,0.72016,0.00014,20.10051]
[1777345399552,39.38,76822.16,0.0,0.71982,0.00014,20.11161]
[1777345400559,39.38,76813.97,0.0,0.71865,0.00014,20.15015]
[1777345407609,39.38,76812.87,0.0,0.7185,0.00014,20.15505]
[1777345412644,39.38,76813.41,0.0,0.71861,0.00014,20.14819]
[1777345414658,39.38,76818.98,0.0,0.71941,0.00014,20.12194]
[1777345416672,39.38,76824.07,0.0,0.72014,0.00014,20.09792]
[1777345421706,39.38,76830.05,0.0,0.72099,0.00014,20.06983]
[1777345426742,39.38,76827.42,0.0,0.7206,0.00014,20.08261]
[1777345432785,39.38,76828.85,0.0,0.7208,0.00014,20.07619]
[1777345437820,39.39,76828.03,0.0,0.72067,0.00014,20.08034]
[1777345442858,39.39,76832.37,0.0,0.72128,0.00014,20.06001]
[1777345444872,39.39,76842.16,0.0,0.72268,0.00014,20.0133]
[1777345449907,39.38,76838.11,0.0,0.72214,0.00014,20.03158]
[1777345450915,39.38,76833.48,0.0,0.72148,0.00014,20.05336]
[1777345452929,39.38,76829.81,0.0,0.72095,0.00014,20.0709]
[1777345454943,39.38,76824.74,0.0,0.72023,0.00014,20.09499]
[1777345459978,39.38,76826.93,0.0,0.72054,0.00014,20.08477]
[1777345460984,39.38,76831.07,0.0,0.72113,0.00014,20.06521]
[1777345466019,39.38,76833.06,0.0,0.7214,0.00014,20.05613]
[1777345470048,39.39,76829.31,0.0,0.72086,0.00014,20.07419]
[1777345474077,39.39,76825.5,0.0,0.72033,0.00014,20.08824]
[1777345476091,39.39,76816.89,0.0,0.7191,0.00014,20.1289]
[1777345482132,39.39,76818.49,0.0,0.71933,0.00014,20.12134]
[1777345484369,39.39,76819.84,0.0,0.71952,0.00014,20.115]
[1777345492203,39.39,76817.36,0.0,0.71917,0.00014,20.12674]
[1777345497237,39.39,76813.86,0.0,0.71866,0.00014,20.14318]
[1777345502273,39.39,76813.11,0.0,0.71856,0.00014,20.14664]
[1777345507308,39.39,76820.16,0.0,0.71957,0.00014,20.1134]
[1777345511336,39.39,76823.8,0.0,0.72009,0.00014,20.09634]
[1777345512343,39.39,76830.47,0.0,0.72104,0.00014,20.06484]
[1777345517585,39.39,76833.85,0.0,0.72153,0.00014,20.04849]
[1777345519393,39.38,76837.48,0.0,0.72207,0.00014,20.03055]
[1777345521407,39.38,76842.53,0.0,0.7228,0.00014,20.00608]
[1777345525435,39.37,76846.55,0.0,0.7234,0.00014,19.98615]
[1777345530469,39.37,76841.84,0.0,0.72275,0.00014,20.00779]
[1777345531476,39.37,76838.06,0.0,0.72225,0.00014,20.02142]
[1777345533756,39.37,76838.44,0.0,0.72231,0.00014,20.0194]
[1777345534762,39.37,76838.14,0.0,0.72227,0.00014,20.02063]
[1777345535014,39.37,76838.14,0.0,0.72227,0.00014,20.02063]
[1777345535053,39.36,76792.4,0.0,0.71571,0.00014,20.23553]
[1777345536125,39.36,76792.4,0.0,0.71571,0.00014,20.23553]
[1777345536184,39.36,76777.84,0.0,0.71361,0.00014,20.30276]
[1777345536927,39.36,76777.84,0.0,0.71361,0.00014,20.30276]
[1777345537519,39.36,76768.97,0.0,0.71233,0.00015,20.34338]
[1777345538526,39.36,76760.0,0.0,0.71103,0.00015,20.38423]
[1777345540540,39.36,76754.04,0.0,0.71018,0.00015,20.41089]
[1777345543561,39.36,76751.68,0.0,0.70984,0.00015,20.42166]
[1777345548815,39.36,76752.3,0.0,0.70993,0.00015,20.41884]
[1777345554637,39.36,76752.31,0.0,0.70993,0.00015,20.41888]
[1777345556652,39.36,76755.61,0.0,0.7104,0.00015,20.4039]
[1777345557659,39.36,76760.38,0.0,0.71111,0.00015,20.3819]
[1777345558666,39.36,76762.59,0.0,0.71144,0.00015,20.37157]
[1777345563701,39.35,76769.45,0.0,0.71247,0.00015,20.33904]
[1777345564708,39.35,76774.63,0.0,0.71322,0.00015,20.31504]
[1777345568737,39.34,76777.81,0.0,0.7137,0.00014,20.29975]
[1777345571757,39.34,76774.8,0.0,0.71328,0.00015,20.31319]
[1777345576792,39.33,76773.73,0.0,0.71315,0.00015,20.31736]
[1777345581827,39.33,76773.8,0.0,0.71318,0.00015,20.31626]
[1777345582834,39.33,76765.29,0.0,0.71195,0.00015,20.35521]
[1777345583842,39.33,76762.66,0.0,0.71157,0.00015,20.3671]
[1777345584848,39.33,76760.27,0.0,0.71123,0.00015,20.37784]
[1777345586862,39.32,76768.83,0.0,0.71249,0.00015,20.33816]
[1777345589883,39.32,76771.33,0.0,0.71287,0.00015,20.32607]
[1777345594918,39.31,76771.62,0.0,0.71296,0.00015,20.31972]
[1777345599953,39.31,76771.35,0.0,0.71295,0.00015,20.31997]
[1777345604988,39.3,76768.52,0.0,0.71257,0.00015,20.33217]
[1777345605995,39.3,76764.83,0.0,0.71204,0.00015,20.34895]
[1777345611030,39.29,76762.19,0.0,0.71168,0.00015,20.3601]
[1777345616065,39.29,76761.21,0.0,0.71157,0.00015,20.36358]
[1777345621100,39.28,76760.26,0.0,0.71146,0.00015,20.36691]
[1777345623114,39.28,76766.66,0.0,0.7124,0.00015,20.33713]
[1777345626134,39.28,76764.38,0.0,0.71209,0.00015,20.34709]
[1777345628148,39.27,76762.47,0.0,0.71182,0.00015,20.35549]
[1777345631170,39.27,76760.55,0.0,0.71156,0.00015,20.36372]
[1777345636205,39.26,76756.94,0.0,0.71106,0.00015,20.37924]
[1777345637212,39.26,76754.85,0.0,0.71076,0.00015,20.38863]
[1777345641239,39.26,76752.81,0.0,0.71049,0.00015,20.39714]
[1777345646275,39.25,76753.86,0.0,0.71065,0.00015,20.39208]
[1777345648289,39.26,76747.45,0.0,0.70971,0.00015,20.42147]
[1777345649296,39.26,76752.12,0.0,0.71039,0.00015,20.40021]
[1777345651309,39.25,76754.74,0.0,0.71082,0.00015,20.38365]
[1777345656345,39.25,76754.58,0.0,0.71082,0.00015,20.38334]
[1777345661682,39.24,76754.3,0.0,0.7108,0.00015,20.38402]
[1777345662337,39.24,76754.3,0.0,0.7108,0.00015,20.38402]
[1777345662389,39.24,76732.71,0.0,0.70765,0.00015,20.48188]
[1777345662858,39.24,76732.71,0.0,0.70765,0.00015,20.48188]
[1777345662888,39.24,76732.71,0.0,0.70765,0.00015,20.48188]
[1777345663396,39.24,76731.01,0.0,0.7074,0.00015,20.48955]
[1777345664212,39.24,76731.01,0.0,0.7074,0.00015,20.48955]
[1777345664403,39.24,76713.3,0.0,0.70479,0.00015,20.56906]
[1777345665359,39.24,76713.3,0.0,0.70479,0.00015,20.56906]
[1777345665410,39.24,76689.36,0.0,0.70125,0.00015,20.67511]
[1777345665744,39.24,76689.36,0.0,0.70125,0.00015,20.67511]
[1777345666417,39.24,76679.88,0.0,0.69984,0.00015,20.71677]
[1777345667618,39.24,76680.1,0.0,0.69987,0.00015,20.71584]
[1777345668250,39.24,76680.1,0.0,0.69987,0.00015,20.71584]
[1777345668430,39.24,76685.73,0.0,0.70071,0.00015,20.6912]
[1777345668505,39.24,76685.73,0.0,0.70071,0.00015,20.6912]
[1777345668540,39.24,76685.73,0.0,0.70071,0.00015,20.6912]
[1777345670364,39.24,76685.73,0.0,0.70071,0.00015,20.6912]
[1777345669439,39.24,76689.55,0.0,0.70127,0.00015,20.67447]
[1777345670505,39.24,76689.55,0.0,0.70127,0.00015,20.67447]
[1777345670511,39.24,76689.55,0.0,0.70127,0.00015,20.67447]
[1777345670868,39.24,76689.55,0.0,0.70127,0.00015,20.67447]
[1777345670896,39.24,76689.55,0.0,0.70127,0.00015,20.67447]
[1777345673465,39.24,76699.05,0.0,0.70267,0.00015,20.63284]
[1777345674472,39.24,76704.68,0.0,0.7035,0.00015,20.60799]
[1777345677494,39.25,76708.36,0.0,0.70403,0.00015,20.59203]
[1777345678501,39.25,76712.19,0.0,0.70459,0.00015,20.57511]
[1777345679508,39.25,76718.36,0.0,0.7055,0.00015,20.5477]
[1777345681522,39.25,76729.12,0.0,0.70708,0.00015,20.49922]
[1777345682535,39.25,76721.86,0.0,0.70602,0.00015,20.53185]
[1777345683538,39.25,76705.23,0.0,0.70356,0.00015,20.6063]
[1777345684545,39.25,76701.95,0.0,0.70307,0.00015,20.62098]
[1777345685540,39.25,76701.95,0.0,0.70307,0.00015,20.62098]
[1777345689930,39.25,76704.3,0.0,0.7034,0.00015,20.61101]
[1777345689984,39.25,76704.3,0.0,0.7034,0.00015,20.61101]
[1777345694129,39.26,76705.8,0.0,0.70361,0.00015,20.60482]
[1777345694182,39.26,76705.8,0.0,0.70361,0.00015,20.60482]
[1777345695195,39.26,76706.9,0.0,0.70376,0.00015,20.60018]
[1777345695283,39.26,76706.9,0.0,0.70376,0.00015,20.60018]
[1777345695627,39.26,76702.08,0.0,0.70305,0.00015,20.6217]
[1777345699260,39.26,76702.3,0.0,0.70307,0.00015,20.62092]
[1777345699312,39.26,76702.3,0.0,0.70307,0.00015,20.62092]
[1777345699393,39.26,76702.3,0.0,0.70307,0.00015,20.62092]
[1777345702054,39.26,76707.26,0.0,0.7038,0.00015,20.59925]
[1777345702177,39.26,76707.26,0.0,0.7038,0.00015,20.59925]
[1777345704083,39.26,76710.02,0.0,0.7042,0.00015,20.58723]
[1777345704108,39.26,76710.02,0.0,0.7042,0.00015,20.58723]
[1777345704208,39.26,76710.02,0.0,0.7042,0.00015,20.58723]
[1777345705619,39.27,76709.57,0.0,0.70412,0.00015,20.58951]
[1777345705631,39.27,76709.57,0.0,0.70412,0.00015,20.58951]
[1777345705702,39.27,76709.57,0.0,0.70412,0.00015,20.58951]
[1777345708481,39.27,76705.05,0.0,0.70344,0.00015,20.60986]
[1777345708488,39.27,76705.77,0.0,0.70355,0.00015,20.60678]
[1777345708532,39.27,76705.77,0.0,0.70355,0.00015,20.60678]
[1777345713800,39.27,76706.72,0.0,0.70369,0.00015,20.59914]
[1777345714804,39.27,76725.34,0.0,0.70643,0.00015,20.51608]
[1777345715811,39.27,76729.91,0.0,0.70711,0.00015,20.49546]
[1777345716738,39.27,76729.91,0.0,0.70711,0.00015,20.49546]
[1777345716790,39.27,76729.91,0.0,0.70711,0.00015,20.49546]
[1777345716791,39.27,76729.91,0.0,0.70711,0.00015,20.49546]
[1777345718086,39.27,76730.22,0.0,0.70715,0.00015,20.49402]
[1777345718138,39.27,76730.22,0.0,0.70715,0.00015,20.49402]
[1777345720417,39.27,76728.09,0.0,0.70684,0.00015,20.50352]
[1777345720507,39.27,76728.52,0.0,0.70691,0.00015,20.50149]
[1777345720589,39.27,76728.52,0.0,0.70691,0.00015,20.50149]
[1777345725881,39.27,76730.44,0.0,0.7072,0.00015,20.49261]
[1777345726887,39.27,76735.45,0.0,0.70794,0.00015,20.46996]
[1777345727896,39.27,76740.75,0.0,0.70871,0.00015,20.44595]
[1777345728902,39.27,76748.22,0.0,0.70981,0.00015,20.41202]
[1777345729909,39.27,76756.98,0.0,0.71109,0.00015,20.37207]
[1777345731923,39.27,76758.16,0.0,0.71125,0.00015,20.36684]
[1777345734324,39.27,76759.22,0.0,0.7114,0.00015,20.36207]
[1777345734378,39.27,76759.22,0.0,0.7114,0.00015,20.36207]
[1777345735564,39.27,76760.61,0.0,0.7116,0.00015,20.3559]
[1777345736211,39.27,76760.61,0.0,0.7116,0.00015,20.3559]
[1777345736357,39.27,76760.61,0.0,0.7116,0.00015,20.3559]
[1777345736408,39.27,76760.61,0.0,0.7116,0.00015,20.3559]
[1777345736417,39.28,76747.78,0.0,0.70972,0.00015,20.41472]
[1777345736959,39.28,76743.64,0.0,0.70912,0.00015,20.43354]
[1777345737966,39.28,76742.2,0.0,0.7089,0.00015,20.44012]
[1777345738973,39.28,76737.47,0.0,0.70821,0.00015,20.46157]
[1777345740218,39.28,76737.47,0.0,0.70821,0.00015,20.46157]
[1777345740271,39.28,76737.47,0.0,0.70821,0.00015,20.46157]
[1777345740730,39.28,76735.86,0.0,0.70797,0.00015,20.46886]
[1777345740737,39.28,76735.86,0.0,0.70797,0.00015,20.46886]
[1777345740941,39.28,76735.86,0.0,0.70797,0.00015,20.46886]
[1777345746022,39.28,76734.02,0.0,0.70771,0.00015,20.47704]
[1777345748199,39.27,76735.48,0.0,0.70792,0.00015,20.47039]
[1777345748298,39.27,76735.48,0.0,0.70792,0.00015,20.47039]
[1777345748324,39.27,76735.48,0.0,0.70792,0.00015,20.47039]
[1777345750090,39.27,76737.71,0.0,0.70825,0.00015,20.46029]
[1777345750142,39.27,76737.71,0.0,0.70825,0.00015,20.46029]
[1777345753415,39.27,76739.2,0.0,0.70847,0.00015,20.45352]
[1777345753467,39.27,76739.2,0.0,0.70847,0.00015,20.45352]
[1777345753504,39.27,76746.24,0.0,0.7095,0.00015,20.42156]
[1777345753550,39.27,76746.24,0.0,0.7095,0.00015,20.42156]
[1777345756803,39.28,76746.33,0.0,0.70951,0.00015,20.42121]
[1777345756855,39.28,76746.33,0.0,0.70951,0.00015,20.42121]
[1777345758614,39.28,76748.58,0.0,0.70984,0.00015,20.41103]
[1777345758666,39.28,76748.58,0.0,0.70984,0.00015,20.41103]
[1777345758668,39.28,76748.58,0.0,0.70984,0.00015,20.41103]
[1777345762823,39.28,76750.41,0.0,0.7101,0.00015,20.40286]
[1777345762876,39.28,76750.41,0.0,0.7101,0.00015,20.40286]
[1777345765899,39.28,76750.3,0.0,0.71008,0.00015,20.40354]
[1777345765946,39.28,76750.3,0.0,0.71008,0.00015,20.40354]
[1777345766001,39.28,76750.3,0.0,0.71008,0.00015,20.40354]
[1777345771198,39.28,76747.8,0.0,0.70974,0.00015,20.411]
[1777345776232,39.28,76748.37,0.0,0.70982,0.00015,20.40856]
[1777345776899,39.28,76748.37,0.0,0.70982,0.00015,20.40856]
[1777345776904,39.28,76748.37,0.0,0.70982,0.00015,20.40856]
[1777345776951,39.28,76748.37,0.0,0.70982,0.00015,20.40856]
[1777345782324,39.28,76749.1,0.0,0.70992,0.00015,20.40542]
[1777345782376,39.28,76749.1,0.0,0.70992,0.00015,20.40542]
[1777345788317,39.28,76749.87,0.0,0.71002,0.00015,20.40216]
[1777345789952,39.28,76750.41,0.0,0.7101,0.00015,20.39974]
[1777345790061,39.28,76750.41,0.0,0.7101,0.00015,20.39974]
[1777345790249,39.28,76750.41,0.0,0.7101,0.00015,20.39974]
[1777345790306,39.28,76750.41,0.0,0.7101,0.00015,20.39974]
[1777345790359,39.28,76750.41,0.0,0.7101,0.00015,20.39974]
[1777345791338,39.28,76756.36,0.0,0.71097,0.00015,20.37267]
[1777345792948,39.28,76758.26,0.0,0.71124,0.00015,20.36404]
[1777345792951,39.28,76758.26,0.0,0.71124,0.00015,20.36404]
[1777345793001,39.28,76758.26,0.0,0.71124,0.00015,20.36404]
[1777345798387,39.29,76763.59,0.0,0.712,0.00015,20.34012]
[1777345802414,39.29,76776.39,0.0,0.71385,0.00015,20.28157]
[1777345803422,39.29,76781.9,0.0,0.71465,0.00014,20.25622]
[1777345805436,39.29,76777.78,0.0,0.71404,0.00015,20.27568]
[1777345806233,39.29,76777.78,0.0,0.71404,0.00015,20.27568]
[1777345806286,39.29,76777.78,0.0,0.71404,0.00015,20.27568]
[1777345811478,39.3,76778.81,0.0,0.71416,0.00015,20.27189]
[1777345811663,39.3,76778.81,0.0,0.71416,0.00015,20.27189]
[1777345811717,39.3,76778.81,0.0,0.71416,0.00015,20.27189]
[1777345817520,39.31,76781.71,0.0,0.71455,0.00014,20.25951]
[1777345817916,39.31,76781.71,0.0,0.71455,0.00014,20.25951]
[1777345817969,39.31,76781.71,0.0,0.71455,0.00014,20.25951]
[1777345820540,39.31,76777.19,0.0,0.71388,0.00015,20.28093]
[1777345822555,39.31,76780.63,0.0,0.71437,0.00014,20.26531]
[1777345823463,39.31,76780.63,0.0,0.71437,0.00014,20.26531]
[1777345823523,39.31,76780.63,0.0,0.71437,0.00014,20.26531]
[1777345825576,39.32,76785.53,0.0,0.71506,0.00014,20.24308]
[1777345828789,39.32,76787.06,0.0,0.71527,0.00014,20.23634]
[1777345828800,39.32,76787.06,0.0,0.71527,0.00014,20.23634]
[1777345828841,39.32,76787.06,0.0,0.71527,0.00014,20.23634]
[1777345834909,39.32,76787.06,0.0,0.71527,0.00014,20.23327]
[1777345834962,39.32,76787.06,0.0,0.71527,0.00014,20.23327]
[1777345834963,39.32,76787.06,0.0,0.71527,0.00014,20.23327]
[1777345840681,39.32,76788.75,0.0,0.71553,0.00014,20.22488]
[1777345843054,39.32,76788.75,0.0,0.71553,0.00014,20.22488]
[1777345843108,39.32,76788.75,0.0,0.71553,0.00014,20.22488]
[1777345848542,39.32,76788.26,0.0,0.71547,0.00014,20.22661]
[1777345848594,39.32,76788.26,0.0,0.71547,0.00014,20.22661]
[1777345848648,39.32,76788.03,0.0,0.71545,0.00014,20.22735]
[1777345855787,39.31,76788.13,0.0,0.71549,0.00014,20.22614]
[1777345857316,39.31,76788.13,0.0,0.71549,0.00014,20.22614]
[1777345857368,39.31,76788.13,0.0,0.71549,0.00014,20.22614]
[1777345860231,39.31,76788.56,0.0,0.71556,0.00014,20.22383]
[1777345860283,39.31,76788.56,0.0,0.71556,0.00014,20.22383]
[1777345860335,39.31,76788.56,0.0,0.71556,0.00014,20.22383]
[1777345865857,39.3,76787.39,0.0,0.71541,0.00014,20.22856]
[1777345873431,39.3,76786.82,0.0,0.71533,0.00014,20.231]
[1777345873440,39.3,76786.82,0.0,0.71533,0.00014,20.231]
[1777345873483,39.3,76786.82,0.0,0.71533,0.00014,20.231]
[1777345874920,39.3,76781.44,0.0,0.71458,0.00015,20.25525]
[1777345879955,39.3,76778.28,0.0,0.71409,0.00015,20.27067]
[1777345884990,39.31,76778.08,0.0,0.71404,0.00015,20.27232]
[1777345888930,39.31,76776.66,0.0,0.71383,0.00015,20.27932]
[1777345888934,39.31,76776.66,0.0,0.71383,0.00015,20.27932]
[1777345888981,39.31,76776.66,0.0,0.71383,0.00015,20.27932]
[1777345894476,39.32,76776.02,0.0,0.71374,0.00015,20.27878]
[1777345902125,39.32,76778.39,0.0,0.71405,0.00015,20.26907]
[1777345904140,39.33,76773.99,0.0,0.7134,0.00015,20.28966]
[1777345909175,39.33,76773.97,0.0,0.71338,0.00015,20.29034]
[1777345914209,39.33,76774.06,0.0,0.71338,0.00015,20.2905]
[1777345916224,39.33,76770.16,0.0,0.7128,0.00015,20.30869]
[1777345919245,39.34,76764.12,0.0,0.71192,0.00015,20.33673]
[1777345921260,39.34,76760.29,0.0,0.71135,0.00015,20.35443]
[1777345926295,39.34,76760.29,0.0,0.71135,0.00015,20.3547]
[1777345931330,39.34,76759.32,0.0,0.7112,0.00015,20.3594]
[1777345936364,39.34,76759.8,0.0,0.71126,0.00015,20.35741]
[1777345939386,39.34,76764.66,0.0,0.71196,0.00015,20.3353]
[1777345944421,39.34,76765.03,0.0,0.71201,0.00015,20.33392]
[1777345949456,39.35,76763.57,0.0,0.71179,0.00015,20.34093]
[1777345954491,39.35,76763.92,0.0,0.71186,0.00015,20.33544]
[1777345959525,39.35,76765.98,0.0,0.71215,0.00015,20.3263]
[1777345964560,39.35,76765.84,0.0,0.71212,0.00015,20.32729]
[1777345969595,39.36,76765.82,0.0,0.7121,0.00015,20.32774]
[1777345974631,39.36,76766.09,0.0,0.71213,0.00015,20.32688]
[1777345979666,39.36,76768.15,0.0,0.71242,0.00015,20.31785]
[1777345986715,39.36,76767.36,0.0,0.71228,0.00015,20.3221]
[1777345991750,39.37,76768.07,0.0,0.71237,0.00015,20.31927]
[1777345995777,39.37,76762.54,0.0,0.71156,0.00015,20.34495]
[1777346000813,39.37,76764.34,0.0,0.71181,0.00015,20.33705]
[1777346005848,39.37,76766.12,0.0,0.71206,0.00015,20.3293]
[1777346013904,39.38,76765.36,0.0,0.71196,0.00015,20.32925]
[1777346023973,39.38,76765.36,0.0,0.71193,0.00015,20.33004]
[1777346030017,39.39,76764.39,0.0,0.71178,0.00015,20.33496]
[1777346036059,39.39,76764.54,0.0,0.71179,0.00015,20.33473]
[1777346042101,39.39,76764.74,0.0,0.7118,0.00015,20.33426]
[1777346047136,39.4,76766.63,0.0,0.71207,0.00015,20.326]
[1777346052171,39.4,76769.54,0.0,0.71247,0.00015,20.31312]
[1777346057205,39.4,76768.63,0.0,0.71233,0.00015,20.31776]
[1777346062241,39.4,76769.33,0.0,0.71242,0.00015,20.315]
[1777346070297,39.41,76768.84,0.0,0.71232,0.00015,20.31794]
[1777346072311,39.41,76765.02,0.0,0.71179,0.00015,20.33144]
[1777346078354,39.41,76763.48,0.0,0.71156,0.00015,20.33886]
[1777346083388,39.41,76763.58,0.0,0.71156,0.00015,20.33871]
[1777346088424,39.42,76764.18,0.0,0.71164,0.00015,20.33627]
[1777346093459,39.42,76764.2,0.0,0.71164,0.00015,20.33646]
[1777346098494,39.42,76766.21,0.0,0.71192,0.00015,20.32764]
[1777346101515,39.42,76761.47,0.0,0.71122,0.00015,20.34948]
[1777346106550,39.42,76763.32,0.0,0.71148,0.00015,20.34123]
[1777346109571,39.42,76769.17,0.0,0.71233,0.00015,20.31468]
[1777346114606,39.43,76766.34,0.0,0.71191,0.00015,20.32801]
[1777346119641,39.43,76766.24,0.0,0.71188,0.00015,20.3288]
[1777346124676,39.43,76763.24,0.0,0.71144,0.00015,20.34282]
[1777346129710,39.43,76761.72,0.0,0.71121,0.00015,20.35001]
[1777346134747,39.43,76761.82,0.0,0.71124,0.00015,20.34563]
[1777346137768,39.44,76767.94,0.0,0.71213,0.00015,20.31781]
[1777346141796,39.44,76774.2,0.0,0.71303,0.00014,20.28941]
[1777346142803,39.44,76777.9,0.0,0.71356,0.00014,20.27251]
[1777346147837,39.44,76777.63,0.0,0.71351,0.00014,20.27432]
[1777346152873,39.45,76778.98,0.0,0.71368,0.00014,20.26869]
[1777346156901,39.45,76782.98,0.0,0.71425,0.00014,20.25074]
[1777346161939,39.45,76782.19,0.0,0.71411,0.00014,20.25506]
[1777346163950,39.45,76787.04,0.0,0.71481,0.00014,20.23294]
[1777346168985,39.46,76785.94,0.0,0.71463,0.00014,20.2388]
[1777346170999,39.46,76781.8,0.0,0.71402,0.00014,20.25818]
[1777346176034,39.46,76775.03,0.0,0.71303,0.00014,20.28967]
[1777346181069,39.46,76774.4,0.0,0.71296,0.00014,20.2916]
[1777346186104,39.46,76779.21,0.0,0.71367,0.00014,20.26914]
[1777346192146,39.46,76780.56,0.0,0.71389,0.00014,20.25894]
[1777346196174,39.45,76785.18,0.0,0.71458,0.00014,20.23698]
[1777346201209,39.45,76787.65,0.0,0.71496,0.00014,20.2249]
[1777346206244,39.44,76787.18,0.0,0.71491,0.00014,20.2264]
[1777346211279,39.44,76786.69,0.0,0.71486,0.00014,20.22798]
[1777346216314,39.44,76788.7,0.0,0.71517,0.00014,20.21801]
[1777346222356,39.43,76788.77,0.0,0.7152,0.00014,20.21688]
[1777346231419,39.42,76791.63,0.0,0.71565,0.00014,20.20241]
[1777346236454,39.42,76792.89,0.0,0.71585,0.00014,20.19598]
[1777346241489,39.42,76791.41,0.0,0.71565,0.00014,20.20228]
[1777346246526,39.41,76781.54,0.0,0.71424,0.00014,20.24735]
[1777346247533,39.41,76774.37,0.0,0.71321,0.00015,20.28026]
[1777346249547,39.41,76773.49,0.0,0.71309,0.00015,20.28395]
[1777346254582,39.41,76773.42,0.0,0.71309,0.00015,20.2806]
[1777346259625,39.41,76773.42,0.0,0.71308,0.00015,20.2811]
[1777346272715,39.42,76773.56,0.0,0.71305,0.00015,20.28194]
[1777346278757,39.43,76776.18,0.0,0.71342,0.00014,20.27055]
[1777346283793,39.43,76778.27,0.0,0.7137,0.00014,20.26158]
[1777346289835,39.44,76779.43,0.0,0.71384,0.00014,20.25701]
[1777346295877,39.44,76780.58,0.0,0.714,0.00014,20.25193]
[1777346300914,39.43,76782.47,0.0,0.7143,0.00014,20.24243]
[1777346305934,39.43,76784.61,0.0,0.71462,0.00014,20.23212]
[1777346314005,39.42,76788.73,0.0,0.71529,0.00014,20.20754]
[1777346319040,39.42,76785.38,0.0,0.71482,0.00014,20.22248]
[1777346324075,39.41,76785.19,0.0,0.71481,0.00014,20.2227]
[1777346329110,39.41,76783.47,0.0,0.71458,0.00014,20.22998]
[1777346334145,39.41,76782.82,0.0,0.71451,0.00014,20.23225]
[1777346339180,39.4,76780.98,0.0,0.71427,0.00014,20.24001]
[1777346342201,39.4,76773.13,0.0,0.71314,0.00015,20.27573]
[1777346343207,39.4,76766.61,0.0,0.71219,0.00015,20.30576]
[1777346349252,39.4,76768.4,0.0,0.71244,0.00015,20.29803]
[1777346354285,39.4,76768.9,0.0,0.7125,0.00015,20.29619]
[1777346359321,39.41,76768.86,0.0,0.71248,0.00015,20.29682]
[1777346364356,39.41,76766.08,0.0,0.71206,0.00015,20.31001]
[1777346369390,39.41,76764.77,0.0,0.71186,0.00015,20.31638]
[1777346375433,39.42,76764.84,0.0,0.71188,0.00015,20.31235]
[1777346379461,39.42,76760.19,0.0,0.7112,0.00015,20.3339]
[1777346384496,39.42,76758.25,0.0,0.71091,0.00015,20.34298]
[1777346390538,39.42,76756.8,0.0,0.71069,0.00015,20.3498]
[1777346394566,39.42,76738.1,0.0,0.70795,0.00015,20.43458]
[1777346395573,39.42,76735.74,0.0,0.70761,0.00015,20.44514]
[1777346400608,39.42,76731.68,0.0,0.70703,0.00015,20.46303]
[1777346401615,39.42,76736.69,0.0,0.70776,0.00015,20.44045]
[1777346406650,39.42,76737.48,0.0,0.70789,0.00015,20.43663]
[1777346411685,39.42,76739.04,0.0,0.70812,0.00015,20.42935]
[1777346415713,39.41,76743.48,0.0,0.70878,0.00015,20.40917]
[1777346418733,39.41,76746.98,0.0,0.70929,0.00015,20.39327]
[1777346423769,39.41,76749.63,0.0,0.70968,0.00015,20.38125]
[1777346428804,39.41,76751.56,0.0,0.70996,0.00015,20.37254]
[1777346433839,39.41,76754.38,0.0,0.71039,0.00015,20.35569]
[1777346436860,39.42,76759.64,0.0,0.71116,0.00015,20.33184]
[1777346441895,39.42,76756.33,0.0,0.71067,0.00015,20.34718]
[1777346444916,39.42,76751.48,0.0,0.70996,0.00015,20.36936]
[1777346450957,39.42,76752.38,0.0,0.71008,0.00015,20.36539]
[1777346453979,39.42,76748.68,0.0,0.70954,0.00015,20.38226]
[1777346459013,39.42,76746.29,0.0,0.70919,0.00015,20.39307]
[1777346464049,39.42,76747.19,0.0,0.70932,0.00015,20.38896]
[1777346467070,39.42,76750.89,0.0,0.70986,0.00015,20.37217]
[1777346472105,39.42,76755.03,0.0,0.71047,0.00015,20.35345]
[1777346477139,39.42,76754.36,0.0,0.71036,0.00015,20.35665]
[1777346482175,39.42,76754.44,0.0,0.71037,0.00015,20.35643]
[1777346487209,39.42,76754.49,0.0,0.71037,0.00015,20.35635]
[1777346489223,39.42,76758.61,0.0,0.71097,0.00015,20.33767]
[1777346494259,39.42,76759.8,0.0,0.71117,0.00015,20.32835]
[1777346499293,39.43,76758.91,0.0,0.71103,0.00015,20.33272]
[1777346503322,39.43,76762.86,0.0,0.7116,0.00015,20.31494]
[1777346504329,39.43,76766.45,0.0,0.71212,0.00015,20.2986]
[1777346505336,39.43,76773.21,0.0,0.71309,0.00015,20.26769]
[1777346510371,39.42,76773.38,0.0,0.71314,0.00015,20.26609]
[1777346515405,39.42,76774.64,0.0,0.71335,0.00015,20.25945]
[1777346520441,39.41,76775.11,0.0,0.71345,0.00015,20.25641]
[1777346526483,39.41,76776.24,0.0,0.71364,0.00015,20.25015]
[1777346530510,39.4,76779.97,0.0,0.7142,0.00014,20.23224]
[1777346535546,39.4,76781.78,0.0,0.71449,0.00014,20.22312]
[1777346540581,39.39,76780.97,0.0,0.71439,0.00014,20.22613]
[1777346542595,39.39,76772.78,0.0,0.71321,0.00015,20.2636]
[1777346543602,39.39,76766.36,0.0,0.71229,0.00015,20.2929]
[1777346548637,39.39,76763.24,0.0,0.71182,0.00015,20.30758]
[1777346554679,39.39,76762.95,0.0,0.71179,0.00015,20.30517]
[1777346559714,39.4,76760.86,0.0,0.71148,0.00015,20.31508]
[1777346564749,39.4,76760.57,0.0,0.71143,0.00015,20.31674]
[1777346569784,39.4,76760.68,0.0,0.71143,0.00015,20.31655]
[1777346574819,39.4,76760.29,0.0,0.71137,0.00015,20.31862]
[1777346576833,39.4,76748.57,0.0,0.70965,0.00015,20.37206]
[1777346577840,39.4,76747.89,0.0,0.70955,0.00015,20.37514]
[1777346580860,39.4,76744.35,0.0,0.70904,0.00015,20.39115]
[1777346581868,39.4,76740.29,0.0,0.70844,0.00015,20.40948]
[1777346586903,39.4,76737.74,0.0,0.70808,0.00015,20.42076]
[1777346591938,39.4,76737.68,0.0,0.70807,0.00015,20.42081]
[1777346599994,39.4,76738.87,0.0,0.70826,0.00015,20.41516]
[1777346606036,39.4,76738.63,0.0,0.70823,0.00015,20.41608]
[1777346611071,39.4,76739.83,0.0,0.70844,0.00015,20.40638]
[1777346615098,39.4,76734.03,0.0,0.70759,0.00015,20.43244]
[1777346619127,39.39,76728.72,0.0,0.70681,0.00015,20.45612]
[1777346624162,39.4,76728.18,0.0,0.7067,0.00015,20.45976]
[1777346629197,39.41,76731.9,0.0,0.70721,0.00015,20.44407]
[1777346631231,39.41,76735.59,0.0,0.70775,0.00015,20.42764]
[1777346636266,39.41,76734.87,0.0,0.70764,0.00015,20.43082]
[1777346641301,39.41,76737.97,0.0,0.70811,0.00015,20.41667]
[1777346647342,39.41,76740.33,0.0,0.70846,0.00015,20.40589]
[1777346652377,39.41,76737.66,0.0,0.70807,0.00015,20.41782]
[1777346655399,39.41,76733.88,0.0,0.70752,0.00015,20.43475]
[1777346661442,39.4,76731.91,0.0,0.70724,0.00015,20.44327]
[1777346666477,39.4,76732.3,0.0,0.7073,0.00015,20.44124]
[1777346671511,39.4,76734.28,0.0,0.70763,0.00015,20.42794]
[1777346680575,39.4,76735.62,0.0,0.70784,0.00015,20.42156]
[1777346681582,39.4,76731.04,0.0,0.70717,0.00015,20.44212]
[1777346684603,39.4,76712.36,0.0,0.70441,0.00015,20.52563]
[1777346685610,39.4,76712.46,0.0,0.70442,0.00015,20.52531]
[1777346690645,39.4,76710.48,0.0,0.70411,0.00015,20.53469]
[1777346695679,39.41,76708.76,0.0,0.70384,0.00015,20.54284]
[1777346700715,39.41,76710.33,0.0,0.70406,0.00015,20.53638]
[1777346701723,39.41,76715.45,0.0,0.70481,0.00015,20.51376]
[1777346707765,39.42,76715.7,0.0,0.70483,0.00015,20.51315]
[1777346713807,39.42,76714.35,0.0,0.70462,0.00015,20.51958]
[1777346718842,39.42,76715.34,0.0,0.70476,0.00015,20.51552]
[1777346720856,39.42,76719.26,0.0,0.70533,0.00015,20.49821]
[1777346726898,39.43,76728.01,0.0,0.7066,0.00015,20.45967]
[1777346731932,39.43,76727.6,0.0,0.70655,0.00015,20.45798]
[1777346733946,39.43,76733.85,0.0,0.70746,0.00015,20.42998]
[1777346738982,39.43,76733.92,0.0,0.70748,0.00015,20.42929]
[1777346744021,39.42,76735.14,0.0,0.70767,0.00015,20.42346]
[1777346751070,39.42,76735.47,0.0,0.70774,0.00015,20.42151]
[1777346756105,39.42,76735.43,0.0,0.70774,0.00015,20.42138]
[1777346761140,39.42,76735.36,0.0,0.70774,0.00015,20.42139]
[1777346768188,39.41,76735.44,0.0,0.70776,0.00015,20.42061]
[1777346773224,39.41,76735.33,0.0,0.70776,0.00015,20.42082]
[1777346777255,39.42,76730.89,0.0,0.70708,0.00015,20.44146]
[1777346778262,39.42,76723.62,0.0,0.70601,0.00015,20.47422]
[1777346779269,39.42,76719.03,0.0,0.70533,0.00015,20.49489]
[1777346781282,39.42,76719.42,0.0,0.70538,0.00015,20.49344]
[1777346786318,39.43,76717.64,0.0,0.70509,0.00015,20.50215]
[1777346791353,39.43,76716.28,0.0,0.7049,0.00015,20.50469]
[1777346794374,39.43,76712.71,0.0,0.70436,0.00015,20.52092]
[1777346799409,39.44,76713.3,0.0,0.70443,0.00015,20.51891]
[1777346804444,39.44,76708.81,0.0,0.70375,0.00015,20.53944]
[1777346809479,39.45,76708.53,0.0,0.70369,0.00015,20.5412]
[1777346816528,39.45,76708.04,0.0,0.7036,0.00015,20.54405]
[1777346820556,39.45,76712.96,0.0,0.70431,0.00015,20.52256]
[1777346825592,39.46,76717.02,0.0,0.70489,0.00015,20.50522]
[1777346830626,39.46,76743.18,0.0,0.70871,0.00015,20.38847]
[1777346831634,39.46,76749.89,0.0,0.7097,0.00015,20.3581]
[1777346834655,39.46,76757.05,0.0,0.71074,0.00015,20.32563]
[1777346839689,39.46,76759.23,0.0,0.71105,0.00015,20.31592]
[1777346844726,39.46,76757.26,0.0,0.71076,0.00015,20.3251]
[1777346849761,39.47,76759.28,0.0,0.71105,0.00015,20.31612]
[1777346854796,39.47,76762.58,0.0,0.71155,0.00015,20.29721]
[1777346859831,39.47,76758.13,0.0,0.71089,0.00015,20.31784]
[1777346864866,39.47,76758.37,0.0,0.71091,0.00015,20.317]
[1777346871915,39.47,76758.9,0.0,0.71098,0.00015,20.31495]
[1777346881984,39.48,76758.22,0.0,0.71087,0.00015,20.31855]
[1777346887019,39.48,76757.93,0.0,0.71082,0.00015,20.32013]
[1777346892055,39.48,76762.32,0.0,0.71145,0.00015,20.30041]
[1777346894068,39.48,76758.44,0.0,0.71088,0.00015,20.31822]
[1777346899104,39.48,76762.55,0.0,0.71147,0.00015,20.29978]
[1777346906153,39.49,76762.62,0.0,0.71146,0.00015,20.29995]
[1777346907160,39.49,76768.34,0.0,0.71229,0.00015,20.2739]
[1777346908167,39.49,76774.91,0.0,0.71324,0.00015,20.2439]
[1777346911188,39.49,76779.21,0.0,0.71388,0.00014,20.22035]
[1777346916222,39.5,76783.49,0.0,0.71448,0.00014,20.20137]
[1777346921258,39.5,76782.47,0.0,0.71431,0.00014,20.20683]
[1777346926293,39.5,76781.86,0.0,0.7142,0.00014,20.21036]
[1777346931328,39.51,76782.69,0.0,0.7143,0.00014,20.20728]
[1777346936364,39.51,76783.42,0.0,0.71438,0.00014,20.2047]
[1777346939385,39.52,76790.53,0.0,0.7154,0.00014,20.17236]
[1777346944420,39.52,76791.55,0.0,0.71551,0.00014,20.1686]
[1777346946487,39.53,76791.54,0.0,0.71551,0.00014,20.16884]
[1777346947136,39.53,76791.55,0.0,0.7155,0.00014,20.16919]
[1777346947441,39.53,76751.33,0.0,0.70966,0.00015,20.35313]
[1777346947865,39.53,76751.33,0.0,0.70966,0.00015,20.35313]
[1777346948447,39.54,76744.19,0.0,0.70857,0.00015,20.38714]
[1777346948895,39.54,76744.19,0.0,0.70857,0.00015,20.38714]
[1777346949543,39.54,76744.19,0.0,0.70857,0.00015,20.38714]
[1777346949557,39.54,76746.07,0.0,0.70883,0.00015,20.37892]
[1777346951469,39.54,76746.95,0.0,0.70896,0.00015,20.37494]
[1777346952476,39.54,76748.15,0.0,0.70914,0.00015,20.36951]
[1777346953483,39.54,76747.06,0.0,0.70898,0.00015,20.37441]
[1777346958520,39.54,76749.76,0.0,0.70937,0.00015,20.36215]
[1777346959526,39.54,76750.95,0.0,0.70955,0.00015,20.35678]
[1777346960534,39.54,76751.71,0.0,0.70966,0.00015,20.35334]
[1777346961650,39.54,76750.34,0.0,0.70946,0.00015,20.35954]
[1777346963792,39.54,76750.38,0.0,0.70947,0.00015,20.35935]
[1777346963837,39.54,76750.38,0.0,0.70947,0.00015,20.35935]
[1777346963849,39.54,76750.38,0.0,0.70947,0.00015,20.35935]
[1777346966576,39.54,76750.54,0.0,0.70949,0.00015,20.35862]
[1777346971613,39.54,76761.29,0.0,0.71108,0.00015,20.30575]
[1777346972620,39.54,76763.31,0.0,0.71137,0.00015,20.29661]
[1777346973214,39.54,76763.31,0.0,0.71137,0.00015,20.29661]
[1777346973234,39.54,76763.31,0.0,0.71137,0.00015,20.29661]
[1777346973290,39.54,76763.31,0.0,0.71137,0.00015,20.29661]
[1777346973626,39.54,76764.67,0.0,0.71157,0.00015,20.29048]
[1777346974634,39.54,76765.04,0.0,0.71162,0.00015,20.28886]
[1777346975641,39.54,76765.22,0.0,0.71165,0.00015,20.28811]
[1777346976648,39.54,76764.78,0.0,0.71158,0.00015,20.29018]
[1777346977655,39.54,76765.01,0.0,0.71161,0.00015,20.2892]
[1777346980676,39.54,76764.31,0.0,0.7115,0.00015,20.29259]
[1777346981910,39.54,76764.31,0.0,0.7115,0.00015,20.29259]
[1777346981940,39.54,76764.31,0.0,0.7115,0.00015,20.29259]
[1777346981995,39.54,76764.31,0.0,0.7115,0.00015,20.29259]
[1777346982011,39.54,76764.31,0.0,0.7115,0.00015,20.29265]
[1777346983814,39.55,76764.2,0.0,0.71148,0.00015,20.29328]
[1777346984704,39.55,76763.82,0.0,0.71143,0.00015,20.29508]
[1777346989738,39.55,76764.01,0.0,0.71144,0.00015,20.29452]
[1777346993767,39.55,76764.34,0.0,0.71148,0.00015,20.29327]
[1777346995781,39.55,76764.64,0.0,0.71152,0.00015,20.29203]
[1777346996788,39.55,76764.97,0.0,0.71157,0.00015,20.29059]
[1777346999808,39.55,76764.71,0.0,0.71153,0.00015,20.29197]
[1777347000816,39.55,76771.44,0.0,0.7125,0.00015,20.26135]
[1777347001823,39.55,76776.27,0.0,0.7132,0.00014,20.23935]
[1777347005851,39.56,76770.62,0.0,0.71236,0.00015,20.26567]
[1777347006864,39.56,76770.62,0.0,0.71236,0.00015,20.26567]
[1777347006918,39.56,76770.62,0.0,0.71236,0.00015,20.26567]
[1777347007017,39.56,76770.6,0.0,0.71236,0.00015,20.26585]
[1777347012899,39.56,76769.43,0.0,0.71217,0.00015,20.27168]
[1777347017935,39.56,76769.53,0.0,0.71218,0.00015,20.27161]
[1777347022602,39.56,76768.97,0.0,0.71209,0.00015,20.27438]
[1777347022609,39.56,76768.97,0.0,0.71209,0.00015,20.27438]
[1777347022654,39.56,76768.97,0.0,0.71209,0.00015,20.27438]
[1777347022703,39.57,76768.53,0.0,0.71202,0.00015,20.27653]
[1777347029290,39.57,76767.56,0.0,0.71187,0.00015,20.28115]
[1777347035054,39.57,76769.23,0.0,0.71213,0.00015,20.26996]
[1777347041096,39.57,76769.06,0.0,0.71209,0.00015,20.27116]
[1777347047137,39.58,76768.86,0.0,0.71205,0.00015,20.27248]
[1777347055194,39.58,76768.74,0.0,0.71202,0.00015,20.27355]
[1777347057149,39.58,76768.74,0.0,0.71202,0.00015,20.27355]
[1777347057160,39.58,76768.74,0.0,0.71202,0.00015,20.27355]
[1777347057216,39.58,76768.74,0.0,0.71202,0.00015,20.27355]
[1777347057317,39.58,76768.99,0.0,0.71205,0.00015,20.27254]
[1777347060229,39.58,76780.11,0.0,0.71365,0.00014,20.22191]
[1777347061282,39.58,76780.11,0.0,0.71365,0.00014,20.22191]
[1777347061347,39.58,76780.11,0.0,0.71365,0.00014,20.22191]
[1777347061383,39.58,76774.91,0.0,0.7129,0.00014,20.24584]
[1777347067277,39.59,76772.11,0.0,0.71248,0.00014,20.25912]
[1777347070691,39.59,76769.14,0.0,0.71204,0.00015,20.27281]
[1777347070745,39.59,76769.14,0.0,0.71204,0.00015,20.27281]
[1777347070792,39.59,76768.41,0.0,0.71193,0.00015,20.27625]
[1777347077348,39.59,76769.09,0.0,0.71202,0.00015,20.27348]
[1777347078784,39.59,76769.09,0.0,0.71202,0.00015,20.27348]
[1777347078837,39.59,76769.09,0.0,0.71202,0.00015,20.27348]
[1777347078812,39.59,76765.74,0.0,0.71153,0.00015,20.28883]
[1777347079363,39.59,76763.54,0.0,0.71121,0.00015,20.29883]
[1777347080370,39.59,76762.35,0.0,0.71104,0.00015,20.30426]
[1777347083391,39.59,76762.64,0.0,0.71108,0.00015,20.30303]
[1777347086508,39.59,76762.67,0.0,0.71108,0.00015,20.30295]
[1777347086512,39.59,76762.67,0.0,0.71108,0.00015,20.30295]
[1777347086559,39.59,76762.67,0.0,0.71108,0.00015,20.30295]
[1777347086570,39.59,76762.67,0.0,0.71108,0.00015,20.30298]
[1777347088425,39.59,76763.47,0.0,0.71119,0.00015,20.2994]
[1777347090439,39.59,76763.22,0.0,0.71116,0.00015,20.3006]
[1777347096481,39.59,76760.52,0.0,0.71079,0.00015,20.30887]
[1777347097382,39.59,76760.52,0.0,0.71079,0.00015,20.30887]
[1777347097423,39.59,76760.52,0.0,0.71079,0.00015,20.30887]
[1777347097488,39.59,76760.52,0.0,0.71079,0.00015,20.30887]
[1777347097591,39.59,76760.13,0.0,0.71073,0.00015,20.31067]
[1777347098495,39.59,76760.93,0.0,0.71084,0.00015,20.30707]
[1777347105682,39.59,76760.91,0.0,0.71084,0.00015,20.30725]
[1777347105683,39.59,76760.91,0.0,0.71084,0.00015,20.30725]
[1777347106534,39.6,76760.78,0.0,0.71082,0.00015,20.30794]
[1777347106589,39.6,76760.78,0.0,0.71082,0.00015,20.30794]
[1777347107559,39.6,76760.75,0.0,0.71081,0.00015,20.3081]
[1777347108488,39.6,76760.75,0.0,0.71081,0.00015,20.3081]
[1777347108495,39.6,76760.75,0.0,0.71081,0.00015,20.3081]
[1777347108566,39.6,76760.71,0.0,0.71081,0.00015,20.3083]
[1777347110580,39.6,76760.06,0.0,0.71071,0.00015,20.3113]
[1777347113897,39.6,76760.06,0.0,0.71071,0.00015,20.3113]
[1777347113949,39.6,76760.06,0.0,0.71071,0.00015,20.3113]
[1777347113953,39.6,76760.06,0.0,0.71071,0.00015,20.31139]
[1777347119643,39.6,76759.94,0.0,0.71069,0.00015,20.31206]
[1777347127232,39.6,76759.88,0.0,0.71068,0.00015,20.31238]
[1777347127286,39.6,76759.88,0.0,0.71068,0.00015,20.31238]
[1777347127701,39.6,76759.67,0.0,0.71064,0.00015,20.3135]
[1777347132736,39.6,76759.67,0.0,0.71064,0.00015,20.31362]
[1777347134750,39.6,76757.65,0.0,0.71034,0.00015,20.32281]
[1777347135134,39.6,76757.65,0.0,0.71034,0.00015,20.32281]
[1777347135186,39.6,76757.65,0.0,0.71034,0.00015,20.32281]
[1777347135187,39.6,76757.65,0.0,0.71034,0.00015,20.32281]
[1777347135757,39.6,76755.46,0.0,0.71002,0.00015,20.33273]
[1777347136765,39.6,76752.93,0.0,0.70965,0.00015,20.34416]
[1777347137772,39.6,76753.81,0.0,0.70978,0.00015,20.34019]
[1777347139786,39.6,76752.52,0.0,0.70959,0.00015,20.34601]
[1777347140405,39.6,76752.52,0.0,0.70959,0.00015,20.34601]
[1777347140607,39.6,76752.52,0.0,0.70959,0.00015,20.34601]
[1777347140793,39.6,76753.23,0.0,0.7097,0.00015,20.3428]
[1777347141800,39.6,76754.15,0.0,0.70983,0.00015,20.33864]
[1777347142807,39.6,76755.85,0.0,0.71008,0.00015,20.33097]
[1777347144821,39.6,76756.36,0.0,0.71015,0.00015,20.32869]
[1777347147279,39.6,76756.76,0.0,0.71021,0.00015,20.32691]
[1777347147455,39.6,76756.76,0.0,0.71021,0.00015,20.32691]
[1777347147504,39.6,76756.76,0.0,0.71021,0.00015,20.32691]
[1777347147842,39.6,76758.33,0.0,0.71044,0.00015,20.31982]
[1777347148848,39.6,76759.12,0.0,0.71055,0.00015,20.31627]
[1777347149856,39.6,76760.02,0.0,0.71068,0.00015,20.31222]
[1777347154280,39.6,76760.38,0.0,0.71076,0.00015,20.30655]
[1777347154332,39.6,76760.38,0.0,0.71076,0.00015,20.30655]
[1777347154334,39.6,76760.38,0.0,0.71076,0.00015,20.30655]
[1777347154892,39.6,76760.45,0.0,0.71077,0.00015,20.30627]
[1777347156906,39.6,76761.06,0.0,0.71085,0.00015,20.30357]
[1777347157913,39.6,76763.17,0.0,0.71116,0.00015,20.29404]
[1777347157992,39.6,76763.17,0.0,0.71116,0.00015,20.29404]
[1777347158175,39.6,76763.17,0.0,0.71116,0.00015,20.29404]
[1777347158189,39.6,76763.17,0.0,0.71116,0.00015,20.29404]
[1777347158919,39.6,76765.03,0.0,0.71143,0.00015,20.28564]
[1777347159927,39.6,76764.3,0.0,0.71132,0.00015,20.28901]
[1777347164962,39.61,76764.9,0.0,0.7114,0.00015,20.28655]
[1777347166075,39.61,76764.9,0.0,0.7114,0.00015,20.28655]
[1777347166085,39.61,76764.9,0.0,0.7114,0.00015,20.28655]
[1777347166127,39.61,76764.9,0.0,0.7114,0.00015,20.28655]
[1777347166177,39.61,76764.97,0.0,0.71141,0.00015,20.28628]
[1777347167983,39.61,76766.06,0.0,0.71156,0.00015,20.28144]
[1777347171648,39.61,76766.09,0.0,0.71156,0.00015,20.28142]
[1777347171800,39.61,76766.19,0.0,0.71157,0.00015,20.28108]
[1777347173018,39.61,76766.61,0.0,0.71163,0.00015,20.27923]
[1777347174025,39.61,76766.62,0.0,0.71163,0.00015,20.27924]
[1777347176905,39.61,76766.62,0.0,0.71163,0.00015,20.27924]
[1777347176911,39.61,76766.62,0.0,0.71163,0.00015,20.27924]
[1777347176039,39.61,76766.65,0.0,0.71163,0.00015,20.27922]
[1777347176958,39.61,76766.65,0.0,0.71163,0.00015,20.27922]
[1777347177046,39.61,76767.21,0.0,0.71171,0.00015,20.27674]
[1777347184095,39.61,76767.04,0.0,0.71168,0.00015,20.27795]
[1777347186683,39.61,76767.08,0.0,0.71168,0.00015,20.27783]
[1777347186688,39.61,76767.08,0.0,0.71168,0.00015,20.27783]
[1777347186737,39.61,76767.08,0.0,0.71168,0.00015,20.27783]
[1777347186773,39.61,76767.08,0.0,0.71168,0.00015,20.27795]
[1777347187115,39.61,76766.38,0.0,0.71157,0.00015,20.28113]
[1777347188123,39.61,76765.97,0.0,0.71151,0.00015,20.28306]
[1777347194165,39.62,76766.0,0.0,0.71151,0.00015,20.28326]
[1777347196179,39.62,76766.12,0.0,0.71152,0.00015,20.28282]
[1777347199200,39.62,76765.49,0.0,0.71143,0.00015,20.28586]
[1777347200794,39.62,76765.49,0.0,0.71143,0.00015,20.28586]
[1777347200846,39.62,76765.49,0.0,0.71143,0.00015,20.28586]
[1777347200848,39.62,76765.49,0.0,0.71143,0.00015,20.28586]
[1777347200948,39.62,76765.73,0.0,0.71146,0.00015,20.28488]
[1777347201214,39.62,76765.28,0.0,0.71139,0.00015,20.28692]
[1777347203228,39.62,76765.43,0.0,0.71141,0.00015,20.28634]
[1777347204235,39.62,76765.16,0.0,0.71137,0.00015,20.28762]
[1777347206249,39.62,76765.4,0.0,0.7114,0.00015,20.28664]
[1777347212291,39.62,76765.43,0.0,0.71142,0.00015,20.28265]
[1777347213689,39.62,76765.43,0.0,0.71142,0.00015,20.28265]
[1777347213884,39.62,76765.43,0.0,0.71142,0.00015,20.28265]
[1777347213982,39.62,76766.43,0.0,0.71157,0.00015,20.27822]
[1777347214305,39.62,76766.86,0.0,0.71163,0.00015,20.27627]
[1777347220347,39.63,76769.13,0.0,0.71194,0.00014,20.26636]
[1777347222916,39.63,76769.03,0.0,0.71193,0.00014,20.26688]
[1777347222961,39.63,76769.03,0.0,0.71193,0.00014,20.26688]
[1777347222968,39.63,76769.03,0.0,0.71193,0.00014,20.26688]
[1777347223368,39.63,76771.34,0.0,0.71226,0.00014,20.25652]
[1777347228402,39.63,76771.58,0.0,0.71228,0.00014,20.25583]
[1777347229630,39.63,76771.58,0.0,0.71228,0.00014,20.25583]
[1777347229682,39.63,76771.58,0.0,0.71228,0.00014,20.25583]
[1777347229683,39.63,76771.58,0.0,0.71228,0.00014,20.25583]
[1777347229731,39.63,76773.6,0.0,0.71257,0.00014,20.2467]
[1777347231424,39.63,76778.49,0.0,0.71327,0.00014,20.22455]
[1777347235733,39.63,76779.04,0.0,0.71334,0.00014,20.22237]
[1777347235786,39.63,76779.04,0.0,0.71334,0.00014,20.22237]
[1777347235792,39.64,76779.81,0.0,0.71345,0.00014,20.21896]
[1777347236460,39.64,76784.45,0.0,0.71412,0.00014,20.19781]
[1777347238474,39.64,76789.51,0.0,0.71484,0.00014,20.17484]
[1777347243509,39.63,76792.66,0.0,0.71531,0.00014,20.15968]
[1777347246530,39.63,76801.23,0.0,0.71656,0.00014,20.11972]
[1777347247984,39.63,76801.23,0.0,0.71656,0.00014,20.11972]
[1777347248031,39.63,76801.73,0.0,0.71663,0.00014,20.11732]
[1777347248036,39.63,76801.73,0.0,0.71663,0.00014,20.11732]
[1777347248545,39.63,76801.22,0.0,0.71656,0.00014,20.1196]
[1777347252528,39.63,76801.72,0.0,0.71664,0.00014,20.11703]
[1777347253475,39.63,76804.5,0.0,0.71704,0.00014,20.10406]
[1777347253582,39.63,76831.52,0.0,0.72091,0.00014,19.97772]
[1777347254560,39.63,76831.52,0.0,0.72091,0.00014,19.97772]
[1777347254788,39.63,76831.52,0.0,0.72091,0.00014,19.97772]
[1777347254793,39.63,76839.85,0.0,0.7221,0.00014,19.93849]
[1777347255547,39.63,76839.85,0.0,0.7221,0.00014,19.93849]
[1777347255596,39.63,76840.28,0.0,0.72216,0.00014,19.93656]
[1777347256603,39.63,76839.28,0.0,0.72201,0.00014,19.94138]
[1777347261638,39.63,76839.32,0.0,0.72201,0.00014,19.94164]
[1777347263652,39.63,76839.82,0.0,0.72207,0.00014,19.93945]
[1777347264659,39.63,76838.66,0.0,0.7219,0.00014,19.94501]
[1777347265666,39.63,76837.9,0.0,0.72179,0.00014,19.94869]
[1777347266673,39.63,76831.37,0.0,0.72086,0.00014,19.97954]
[1777347267680,39.63,76828.36,0.0,0.72043,0.00014,19.99377]
[1777347268687,39.64,76822.4,0.0,0.71958,0.00014,20.02177]
[1777347269770,39.64,76820.39,0.0,0.71929,0.00014,20.0312]
[1777347271128,39.64,76820.58,0.0,0.71934,0.00014,20.0261]
[1777347271439,39.64,76820.58,0.0,0.71934,0.00014,20.0261]
[1777347271485,39.64,76820.58,0.0,0.71934,0.00014,20.0261]
[1777347271708,39.64,76817.99,0.0,0.71897,0.00014,20.03821]
[1777347273722,39.64,76816.64,0.0,0.71878,0.00014,20.04448]
[1777347277564,39.63,76816.89,0.0,0.71882,0.00014,20.04324]
[1777347277751,39.63,76818.96,0.0,0.71912,0.00014,20.03355]
[1777347282786,39.63,76818.82,0.0,0.7191,0.00014,20.0341]
[1777347287820,39.63,76818.74,0.0,0.71909,0.00014,20.03439]
[1777347292856,39.63,76818.96,0.0,0.71912,0.00014,20.03325]
[1777347294870,39.63,76820.37,0.0,0.71933,0.00014,20.02662]
[1777347299904,39.63,76819.96,0.0,0.71927,0.00014,20.02847]
[1777347301919,39.63,76821.52,0.0,0.71949,0.00014,20.02115]
[1777347306954,39.63,76821.4,0.0,0.71948,0.00014,20.02168]
[1777347309975,39.63,76827.5,0.0,0.72035,0.00014,19.99306]
[1777347310981,39.63,76830.52,0.0,0.72078,0.00014,19.97889]
[1777347311989,39.63,76831.31,0.0,0.72089,0.00014,19.97521]
[1777347314003,39.63,76832.05,0.0,0.721,0.00014,19.9718]
[1777347315010,39.63,76830.65,0.0,0.7208,0.00014,19.97843]
[1777347317024,39.63,76832.15,0.0,0.72101,0.00014,19.97143]
[1777347320044,39.63,76831.4,0.0,0.7209,0.00014,19.97507]
[1777347327094,39.63,76831.4,0.0,0.72089,0.00014,19.97529]
[1777347329108,39.64,76829.69,0.0,0.72065,0.00014,19.98338]
[1777347330115,39.64,76822.43,0.0,0.71961,0.00014,20.01746]
[1777347331121,39.64,76823.83,0.0,0.71984,0.00014,20.00668]
[1777347336157,39.64,76822.27,0.0,0.71962,0.00014,20.01395]
[1777347338170,39.63,76823.09,0.0,0.71973,0.00014,20.01008]
[1777347346227,39.63,76823.33,0.0,0.71977,0.00014,20.00887]
[1777347354283,39.63,76823.42,0.0,0.71979,0.00014,20.00836]
[1777347359318,39.63,76823.33,0.0,0.71978,0.00014,20.00873]
[1777347364353,39.63,76823.28,0.0,0.71977,0.00014,20.0089]
[1777347366367,39.63,76822.39,0.0,0.71964,0.00014,20.01305]
[1777347369388,39.63,76824.67,0.0,0.71997,0.00014,20.00231]
[1777347370394,39.63,76826.43,0.0,0.72022,0.00014,19.99405]
[1777347371402,39.63,76830.65,0.0,0.72083,0.00014,19.97422]
[1777347372408,39.63,76831.9,0.0,0.721,0.00014,19.96836]
[1777347381472,39.63,76831.88,0.0,0.72099,0.00014,19.96868]
[1777347383486,39.63,76830.82,0.0,0.72084,0.00014,19.97371]
[1777347388521,39.63,76831.71,0.0,0.72097,0.00014,19.96961]
[1777347389527,39.64,76829.12,0.0,0.7206,0.00014,19.98181]
[1777347390948,39.64,76827.84,0.0,0.72041,0.00014,19.98783]
[1777347392549,39.64,76828.98,0.0,0.72061,0.00014,19.97827]
[1777347397583,39.64,76829.27,0.0,0.72065,0.00014,19.97695]
[1777347402619,39.64,76829.19,0.0,0.72063,0.00014,19.97736]
[1777347404632,39.64,76828.56,0.0,0.72054,0.00014,19.98033]
[1777347406646,39.64,76827.35,0.0,0.72037,0.00014,19.98602]
[1777347412688,39.64,76828.0,0.0,0.72046,0.00014,19.98297]
[1777347420745,39.64,76828.21,0.0,0.72049,0.00014,19.98201]
[1777347422759,39.64,76827.05,0.0,0.72033,0.00014,19.98746]
[1777347423766,39.64,76823.93,0.0,0.71988,0.00014,20.0021]
[1777347425780,39.64,76828.25,0.0,0.7205,0.00014,19.98179]
[1777347426787,39.64,76832.48,0.0,0.7211,0.00014,19.9619]
[1777347430815,39.64,76831.77,0.0,0.721,0.00014,19.96533]
[1777347431830,39.64,76834.41,0.0,0.72137,0.00014,19.95292]
[1777347432830,39.64,76840.67,0.0,0.72227,0.00014,19.9234]
[1777347433837,39.64,76841.36,0.0,0.72236,0.00014,19.9202]
[1777347434843,39.64,76840.56,0.0,0.72225,0.00014,19.92404]
[1777347435854,39.64,76839.65,0.0,0.72211,0.00014,19.92841]
[1777347436861,39.64,76838.69,0.0,0.72198,0.00014,19.933]
[1777347437867,39.64,76838.27,0.0,0.72191,0.00014,19.93504]
[1777347439881,39.64,76836.34,0.0,0.72164,0.00014,19.94425]
[1777347440889,39.64,76835.38,0.0,0.7215,0.00014,19.94882]
[1777347441896,39.64,76834.08,0.0,0.72131,0.00014,19.95498]
[1777347445923,39.64,76835.01,0.0,0.72144,0.00014,19.95071]
[1777347446931,39.64,76835.8,0.0,0.72155,0.00014,19.94701]
[1777347447938,39.64,76836.48,0.0,0.72165,0.00014,19.94383]
[1777347448945,39.64,76837.54,0.0,0.7218,0.00014,19.93886]
[1777347450958,39.64,76837.06,0.0,0.72173,0.00014,19.94121]
[1777347452973,39.64,76836.02,0.0,0.72161,0.00014,19.94198]
[1777347453979,39.64,76836.88,0.0,0.72173,0.00014,19.93796]
[1777347460024,39.64,76837.38,0.0,0.72179,0.00014,19.93583]
[1777347463045,39.64,76836.95,0.0,0.72173,0.00014,19.93802]
[1777347465059,39.64,76836.46,0.0,0.72166,0.00014,19.9404]
[1777347467073,39.65,76836.9,0.0,0.72172,0.00014,19.9384]
[1777347472108,39.65,76837.52,0.0,0.7218,0.00014,19.93567]
[1777347476136,39.65,76839.45,0.0,0.72207,0.00014,19.92672]
[1777347477143,39.65,76840.13,0.0,0.72217,0.00014,19.92355]
[1777347478150,39.65,76842.18,0.0,0.72246,0.00014,19.91391]
[1777347480164,39.65,76841.23,0.0,0.72232,0.00014,19.91853]
[1777347482178,39.65,76839.82,0.0,0.72211,0.00014,19.9253]
[1777347484196,39.65,76839.28,0.0,0.72203,0.00014,19.92795]
[1777347487217,39.65,76838.15,0.0,0.72187,0.00014,19.93342]
[1777347488223,39.65,76838.7,0.0,0.72195,0.00014,19.93086]
[1777347491245,39.65,76839.19,0.0,0.72201,0.00014,19.92866]
[1777347496280,39.65,76839.26,0.0,0.72202,0.00014,19.92853]
[1777347497287,39.65,76839.75,0.0,0.72209,0.00014,19.92625]
[1777347502321,39.65,76839.64,0.0,0.72206,0.00014,19.92698]
[1777347506350,39.66,76838.33,0.0,0.72187,0.00014,19.93332]
[1777347507357,39.66,76839.45,0.0,0.72203,0.00014,19.92807]
[1777347511385,39.66,76836.18,0.0,0.72159,0.00014,19.93944]
[1777347513399,39.66,76835.38,0.0,0.72148,0.00014,19.94326]
[1777347514406,39.66,76834.4,0.0,0.72134,0.00014,19.9479]
[1777347515413,39.66,76835.13,0.0,0.72144,0.00014,19.94447]
[1777347516419,39.66,76835.82,0.0,0.72154,0.00014,19.94124]
[1777347522461,39.66,76834.1,0.0,0.72129,0.00014,19.94947]
[1777347523468,39.66,76833.13,0.0,0.72115,0.00014,19.95405]
[1777347524475,39.66,76822.55,0.0,0.71964,0.00014,20.00372]
[1777347525483,39.66,76821.54,0.0,0.7195,0.00014,20.00841]
[1777347528504,39.66,76820.3,0.0,0.71932,0.00014,20.01408]
[1777347530518,39.66,76818.4,0.0,0.71905,0.00014,20.02286]
[1777347536560,39.65,76818.08,0.0,0.71902,0.00014,20.024]
[1777347537763,39.65,76816.8,0.0,0.71884,0.00014,20.02992]
[1777347545623,39.65,76817.68,0.0,0.71898,0.00014,20.02532]
[1777347548644,39.65,76813.78,0.0,0.71842,0.00014,20.04334]
[1777347549650,39.65,76812.57,0.0,0.71825,0.00014,20.0489]
[1777347554686,39.65,76810.49,0.0,0.71796,0.00014,20.05818]
[1777347559721,39.64,76809.73,0.0,0.71787,0.00014,20.06127]
[1777347560727,39.64,76806.64,0.0,0.71743,0.00014,20.07554]
[1777347565763,39.64,76806.36,0.0,0.7174,0.00014,20.07631]
[1777347571804,39.64,76800.89,0.0,0.71666,0.00014,20.09687]
[1777347572812,39.64,76798.63,0.0,0.71634,0.00014,20.10721]
[1777347575833,39.63,76799.93,0.0,0.71654,0.00014,20.10081]
[1777347580868,39.63,76803.45,0.0,0.71706,0.00014,20.08388]
[1777347581875,39.63,76804.56,0.0,0.71723,0.00014,20.07863]
[1777347585902,39.63,76806.91,0.0,0.71758,0.00014,20.06734]
[1777347586910,39.63,76812.78,0.0,0.71842,0.00014,20.03992]
[1777347587917,39.62,76815.1,0.0,0.71875,0.00014,20.02904]
[1777347589930,39.62,76814.04,0.0,0.71861,0.00014,20.03391]
[1777347594966,39.62,76814.16,0.0,0.71863,0.00014,20.03312]
[1777347596980,39.62,76810.22,0.0,0.71807,0.00014,20.05139]
[1777347597987,39.62,76808.45,0.0,0.71781,0.00014,20.05957]
[1777347601008,39.62,76807.05,0.0,0.71762,0.00014,20.06585]
[1777347604029,39.62,76802.52,0.0,0.71698,0.00014,20.08666]
[1777347605036,39.62,76804.06,0.0,0.7172,0.00014,20.07941]
[1777347610070,39.62,76804.28,0.0,0.71725,0.00014,20.07792]
[1777347612085,39.61,76801.15,0.0,0.7168,0.00014,20.09227]
[1777347613092,39.61,76799.52,0.0,0.71657,0.00014,20.09974]
[1777347618127,39.61,76799.09,0.0,0.71652,0.00014,20.10118]
[1777347620141,39.61,76797.43,0.0,0.71629,0.00014,20.10864]
[1777347625176,39.6,76796.67,0.0,0.7162,0.00014,20.11156]
[1777347631218,39.6,76796.61,0.0,0.71624,0.00014,20.10684]
[1777347636253,39.6,76796.06,0.0,0.71618,0.00014,20.10887]
[1777347639273,39.59,76794.33,0.0,0.71594,0.00014,20.11657]
[1777347640281,39.59,76789.69,0.0,0.71527,0.00014,20.1379]
[1777347642295,39.59,76785.88,0.0,0.71473,0.00014,20.15519]
[1777347643302,39.59,76783.99,0.0,0.71446,0.00014,20.16374]
[1777347648336,39.59,76784.79,0.0,0.7146,0.00014,20.15926]
[1777347650351,39.58,76787.71,0.0,0.71503,0.00014,20.14549]
[1777347655390,39.58,76787.8,0.0,0.71506,0.00014,20.14437]
[1777347661432,39.57,76787.85,0.0,0.7151,0.00014,20.14331]
[1777347668480,39.57,76788.15,0.0,0.71517,0.00014,20.14098]
[1777347676537,39.56,76788.63,0.0,0.71527,0.00014,20.13771]
[1777347682579,39.56,76786.33,0.0,0.71496,0.00014,20.14753]
[1777347683585,39.56,76780.1,0.0,0.71405,0.00014,20.17637]
[1777347684593,39.56,76776.04,0.0,0.71346,0.00015,20.19513]
[1777347689627,39.56,76774.96,0.0,0.71329,0.00015,20.20058]
[1777347694672,39.56,76774.11,0.0,0.71318,0.00015,20.20076]
[1777347699698,39.57,76780.24,0.0,0.71406,0.00014,20.17309]
[1777347700705,39.57,76788.04,0.0,0.71518,0.00014,20.13729]
[1777347701712,39.57,76794.81,0.0,0.71615,0.00014,20.10615]
[1777347702718,39.57,76796.11,0.0,0.71634,0.00014,20.10032]
[1777347705302,39.57,76788.3,0.0,0.71519,0.00014,20.13698]
[1777347705740,39.57,76785.5,0.0,0.71479,0.00014,20.14989]
[1777347707501,39.58,76793.94,0.0,0.716,0.00014,20.11124]
[1777347707754,39.58,76796.52,0.0,0.71637,0.00014,20.09929]
[1777347712789,39.58,76795.72,0.0,0.71623,0.00014,20.10396]
[1777347717824,39.58,76794.9,0.0,0.71612,0.00014,20.10749]
[1777347722859,39.58,76795.89,0.0,0.71627,0.00014,20.10235]
[1777347731921,39.57,76795.9,0.0,0.7163,0.00014,20.10137]
[1777347736957,39.57,76795.63,0.0,0.71628,0.00014,20.10209]
[1777347739978,39.57,76794.38,0.0,0.71611,0.00014,20.10756]
[1777347742999,39.56,76795.8,0.0,0.71632,0.00014,20.10065]
[1777347744007,39.56,76801.98,0.0,0.71722,0.00014,20.07185]
[1777347745013,39.56,76808.76,0.0,0.7182,0.00014,20.04018]
[1777347749040,39.56,76810.11,0.0,0.7184,0.00014,20.03372]
[1777347751055,39.56,76811.48,0.0,0.71862,0.00014,20.02305]
[1777347756090,39.56,76809.14,0.0,0.71829,0.00014,20.03388]
[1777347760118,39.56,76807.69,0.0,0.71808,0.00014,20.04053]
[1777347761125,39.56,76806.54,0.0,0.71792,0.00014,20.04586]
[1777347766160,39.56,76806.29,0.0,0.71789,0.00014,20.04685]
[1777347770188,39.56,76803.94,0.0,0.71756,0.00014,20.05767]
[1777347775223,39.56,76803.2,0.0,0.71746,0.00014,20.06089]
[1777347780258,39.55,76802.53,0.0,0.71737,0.00014,20.06378]
[1777347787307,39.55,76801.66,0.0,0.71725,0.00014,20.06742]
[1777347792342,39.55,76802.3,0.0,0.71735,0.00014,20.06412]
[1777347797377,39.55,76802.24,0.0,0.71735,0.00014,20.06407]
[1777347804430,39.54,76803.37,0.0,0.71753,0.00014,20.05836]
[1777347809466,39.54,76803.44,0.0,0.71755,0.00014,20.05782]
[1777347814501,39.54,76803.86,0.0,0.71764,0.00014,20.05149]
[1777347819535,39.54,76807.61,0.0,0.71819,0.00014,20.03385]
[1777347820543,39.54,76808.79,0.0,0.71836,0.00014,20.02832]
[1777347821550,39.54,76811.69,0.0,0.71877,0.00014,20.01476]
[1777347822557,39.54,76813.34,0.0,0.71901,0.00014,20.00704]
[1777347823563,39.54,76814.81,0.0,0.71922,0.00014,20.00017]
[1777347826584,39.54,76816.38,0.0,0.71944,0.00014,19.99288]
[1777347829605,39.54,76817.46,0.0,0.7196,0.00014,19.98791]
[1777347833633,39.54,76816.19,0.0,0.71941,0.00014,19.99402]
[1777347834640,39.54,76814.81,0.0,0.71921,0.00014,20.00052]
[1777347839676,39.54,76813.82,0.0,0.71907,0.00014,20.00526]
[1777347840682,39.54,76812.83,0.0,0.71892,0.00014,20.00991]
[1777347844711,39.54,76811.84,0.0,0.71878,0.00014,20.01458]
[1777347846725,39.54,76810.6,0.0,0.7186,0.00014,20.0204]
[1777347848738,39.54,76807.96,0.0,0.71822,0.00014,20.03274]
[1777347850753,39.54,76806.23,0.0,0.71797,0.00014,20.04079]
[1777347858809,39.54,76806.98,0.0,0.71808,0.00014,20.03716]
[1777347859816,39.54,76805.41,0.0,0.71786,0.00014,20.04448]
[1777347862837,39.54,76804.34,0.0,0.71771,0.00014,20.04941]
[1777347866865,39.54,76800.3,0.0,0.71713,0.00014,20.06815]
[1777347869886,39.54,76798.71,0.0,0.7169,0.00014,20.07543]
[1777347873122,39.54,76796.3,0.0,0.71659,0.00014,20.08229]
[1777347878949,39.54,76796.12,0.0,0.71657,0.00014,20.08277]
[1777347883984,39.54,76796.13,0.0,0.71658,0.00014,20.08242]
[1777347889019,39.54,76796.85,0.0,0.71669,0.00014,20.07878]
[1777347894054,39.53,76796.36,0.0,0.71663,0.00014,20.08076]
[1777347899090,39.53,76796.21,0.0,0.71662,0.00014,20.08115]
[1777347905131,39.53,76796.16,0.0,0.71662,0.00014,20.081]
[1777347910167,39.53,76795.87,0.0,0.71659,0.00014,20.08203]
[1777347915202,39.53,76799.83,0.0,0.71717,0.00014,20.06331]
[1777347923258,39.52,76798.0,0.0,0.71692,0.00014,20.07151]
[1777347925273,39.52,76794.52,0.0,0.71642,0.00014,20.08759]
[1777347928293,39.52,76793.3,0.0,0.71625,0.00014,20.09307]
[1777347930307,39.52,76788.85,0.0,0.71561,0.00014,20.11355]
[1777347935342,39.52,76789.2,0.0,0.7157,0.00014,20.10727]
[1777347936349,39.52,76796.67,0.0,0.71678,0.00014,20.07252]
[1777347937356,39.52,76803.03,0.0,0.7177,0.00014,20.04284]
[1777347938363,39.52,76805.23,0.0,0.71802,0.00014,20.03253]
[1777347944405,39.52,76804.93,0.0,0.71798,0.00014,20.0338]
[1777347946419,39.52,76799.93,0.0,0.71726,0.00014,20.05708]
[1777347947426,39.52,76798.2,0.0,0.71701,0.00014,20.06511]
[1777347950447,39.51,76801.06,0.0,0.71743,0.00014,20.05164]
[1777347952460,39.51,76802.63,0.0,0.71766,0.00014,20.04422]
[1777347957496,39.51,76802.12,0.0,0.71759,0.00014,20.04643]
[1777347959514,39.51,76800.87,0.0,0.71741,0.00014,20.05218]
[1777347962535,39.51,76795.0,0.0,0.71657,0.00014,20.07938]
[1777347963542,39.51,76792.51,0.0,0.71621,0.00014,20.0909]
[1777347967570,39.51,76790.83,0.0,0.71597,0.00014,20.09839]
[1777347968577,39.51,76789.48,0.0,0.71578,0.00014,20.10448]
[1777347969584,39.51,76788.1,0.0,0.71559,0.00014,20.11078]
[1777347974620,39.5,76786.21,0.0,0.71533,0.00014,20.11898]
[1777347979655,39.5,76785.19,0.0,0.7152,0.00014,20.12308]
[1777347985697,39.5,76785.59,0.0,0.71528,0.00014,20.12046]
[1777347992746,39.49,76785.77,0.0,0.71536,0.00014,20.1145]
[1777347997782,39.48,76788.46,0.0,0.71577,0.00014,20.10138]
[1777347998788,39.48,76790.3,0.0,0.71604,0.00014,20.09272]
[1777348000803,39.48,76791.61,0.0,0.71624,0.00014,20.08641]
[1777348003824,39.48,76795.89,0.0,0.71687,0.00014,20.0662]
[1777348005838,39.48,76798.15,0.0,0.7172,0.00014,20.0555]
[1777348010872,39.48,76798.86,0.0,0.71731,0.00014,20.05184]
[1777348013893,39.48,76797.69,0.0,0.71715,0.00014,20.0571]
[1777348014901,39.48,76795.92,0.0,0.7169,0.00014,20.06527]
[1777348015907,39.48,76794.44,0.0,0.71668,0.00014,20.07209]
[1777348019936,39.47,76796.97,0.0,0.71706,0.00014,20.05999]
[1777348024971,39.47,76797.82,0.0,0.71719,0.00014,20.05568]
[1777348030006,39.47,76797.79,0.0,0.7172,0.00014,20.05548]
[1777348040076,39.46,76797.79,0.0,0.71722,0.00014,20.05483]
[1777348042090,39.46,76801.14,0.0,0.7177,0.00014,20.03907]
[1777348046118,39.46,76799.95,0.0,0.71754,0.00014,20.04446]
[1777348051153,39.46,76800.27,0.0,0.71762,0.00014,20.03858]
[1777348056189,39.46,76799.29,0.0,0.71748,0.00014,20.04301]
[1777348061223,39.46,76798.93,0.0,0.71743,0.00014,20.04456]
[1777348066259,39.46,76799.27,0.0,0.71748,0.00014,20.04287]
[1777348071295,39.46,76798.5,0.0,0.71738,0.00014,20.04637]
[1777348075323,39.46,76794.03,0.0,0.71673,0.00014,20.06711]
[1777348080358,39.46,76795.3,0.0,0.71692,0.00014,20.06095]
[1777348085393,39.46,76796.01,0.0,0.71703,0.00014,20.05741]
[1777348090428,39.45,76795.52,0.0,0.71697,0.00014,20.05943]
[1777348093449,39.45,76798.15,0.0,0.71736,0.00014,20.04698]
[1777348094455,39.45,76800.35,0.0,0.71767,0.00014,20.03666]
[1777348096470,39.45,76801.66,0.0,0.71787,0.00014,20.03046]
[1777348099490,39.45,76803.13,0.0,0.71808,0.00014,20.02351]
[1777348104526,39.45,76802.32,0.0,0.71797,0.00014,20.02721]
[1777348107546,39.45,76800.19,0.0,0.71766,0.00014,20.03712]
[1777348109561,39.45,76798.66,0.0,0.71744,0.00014,20.04423]
[1777348115603,39.45,76798.78,0.0,0.71749,0.00014,20.03929]
[1777348120638,39.45,76799.65,0.0,0.71762,0.00014,20.03506]
[1777348125672,39.45,76800.05,0.0,0.71768,0.00014,20.03304]
[1777348133730,39.45,76800.88,0.0,0.71781,0.00014,20.02893]
[1777348138765,39.45,76801.82,0.0,0.71795,0.00014,20.02448]
[1777348140779,39.45,76803.35,0.0,0.71817,0.00014,20.0173]
[1777348145814,39.45,76803.16,0.0,0.71814,0.00014,20.0182]
[1777348152863,39.45,76802.53,0.0,0.71805,0.00014,20.02121]
[1777348162933,39.45,76803.55,0.0,0.71819,0.00014,20.01661]
[1777348170989,39.45,76803.89,0.0,0.71824,0.00014,20.01521]
[1777348176023,39.45,76803.8,0.0,0.71825,0.00014,20.01156]
[1777348179045,39.45,76808.59,0.0,0.71894,0.00014,19.98918]
[1777348180052,39.45,76810.03,0.0,0.71914,0.00014,19.98247]
[1777348185086,39.45,76813.01,0.0,0.71956,0.00014,19.96875]
[1777348186094,39.45,76814.21,0.0,0.71973,0.00014,19.96318]
[1777348187101,39.45,76819.75,0.0,0.72053,0.00014,19.93713]
[1777348188108,39.45,76821.95,0.0,0.72084,0.00014,19.92684]
[1777348192136,39.46,76820.91,0.0,0.72068,0.00014,19.93221]
[1777348197171,39.46,76821.26,0.0,0.72072,0.00014,19.93107]
[1777348200191,39.46,76822.83,0.0,0.72093,0.00014,19.92397]
[1777348204220,39.46,76829.98,0.0,0.72195,0.00014,19.89054]
[1777348205227,39.46,76831.79,0.0,0.7222,0.00014,19.88209]
[1777348206234,39.47,76830.55,0.0,0.72202,0.00014,19.88813]
[1777348207241,39.47,76829.76,0.0,0.7219,0.00014,19.89202]
[1777348210262,39.47,76833.32,0.0,0.7224,0.00014,19.87553]
[1777348212276,39.47,76833.84,0.0,0.72247,0.00014,19.87336]
[1777348214290,39.47,76833.18,0.0,0.72236,0.00014,19.87679]
[1777348215297,39.47,76832.59,0.0,0.72227,0.00014,19.87974]
[1777348216303,39.47,76831.46,0.0,0.72211,0.00014,19.88525]
[1777348217311,39.47,76823.33,0.0,0.72094,0.00014,19.92389]
[1777348218318,39.48,76822.0,0.0,0.72074,0.00014,19.93026]
[1777348221339,39.48,76820.36,0.0,0.7205,0.00014,19.93826]
[1777348222346,39.48,76817.97,0.0,0.72016,0.00014,19.9496]
[1777348223353,39.48,76812.7,0.0,0.7194,0.00014,19.97446]
[1777348225367,39.48,76813.67,0.0,0.71953,0.00014,19.96998]
[1777348231409,39.48,76815.04,0.0,0.71975,0.00014,19.95959]
[1777348236444,39.48,76815.01,0.0,0.71974,0.00014,19.96]
[1777348242486,39.48,76815.17,0.0,0.71975,0.00014,19.95957]
[1777348247522,39.49,76815.17,0.0,0.71975,0.00014,19.95985]
[1777348252557,39.49,76815.01,0.0,0.71972,0.00014,19.96087]
[1777348257591,39.49,76814.42,0.0,0.71962,0.00014,19.96392]
[1777348262627,39.49,76813.05,0.0,0.71942,0.00014,19.97062]
[1777348267662,39.49,76813.16,0.0,0.71943,0.00014,19.97034]
[1777348272697,39.49,76812.15,0.0,0.71927,0.00014,19.97533]
[1777348277732,39.49,76807.66,0.0,0.71862,0.00014,19.9966]
[1777348283773,39.5,76807.44,0.0,0.71858,0.00014,19.99779]
[1777348284780,39.5,76806.35,0.0,0.71843,0.00014,20.00292]
[1777348291830,39.5,76806.3,0.0,0.71844,0.00014,19.99908]
[1777348296865,39.5,76806.7,0.0,0.7185,0.00014,19.99733]
[1777348301899,39.5,76806.61,0.0,0.71848,0.00014,19.99791]
[1777348303914,39.5,76807.66,0.0,0.71863,0.00014,19.99305]
[1777348305928,39.5,76809.75,0.0,0.71893,0.00014,19.98332]
[1777348310963,39.5,76809.89,0.0,0.71895,0.00014,19.98283]
[1777348315999,39.5,76809.4,0.0,0.71887,0.00014,19.98538]
[1777348320027,39.5,76807.17,0.0,0.71854,0.00014,19.99598]
[1777348321034,39.5,76804.36,0.0,0.71814,0.00014,20.00916]
[1777348322041,39.5,76800.12,0.0,0.71752,0.00014,20.02898]
[1777348323048,39.5,76798.87,0.0,0.71734,0.00014,20.0348]
[1777348328084,39.5,76799.29,0.0,0.7174,0.00014,20.03279]
[1777348334126,39.5,76799.88,0.0,0.71749,0.00014,20.02998]
[1777348339161,39.5,76797.89,0.0,0.71721,0.00014,20.03922]
[1777348340168,39.5,76800.08,0.0,0.71752,0.00014,20.029]
[1777348342182,39.5,76801.26,0.0,0.71769,0.00014,20.0235]
[1777348344195,39.5,76799.83,0.0,0.71749,0.00014,20.03018]
[1777348351245,39.5,76798.8,0.0,0.71737,0.00014,20.0308]
[1777348352252,39.5,76797.59,0.0,0.71719,0.00014,20.03644]
[1777348354266,39.5,76796.19,0.0,0.71699,0.00014,20.04295]
[1777348356281,39.5,76797.59,0.0,0.71719,0.00014,20.03641]
[1777348361317,39.5,76797.65,0.0,0.7172,0.00014,20.0361]
[1777348368366,39.5,76798.32,0.0,0.7173,0.00014,20.03295]
[1777348373400,39.5,76797.5,0.0,0.71718,0.00014,20.03677]
[1777348379252,39.5,76798.21,0.0,0.71728,0.00014,20.03346]
[1777348384478,39.5,76798.35,0.0,0.7173,0.00014,20.03286]
[1777348389512,39.5,76800.14,0.0,0.71756,0.00014,20.02458]
[1777348394547,39.5,76800.68,0.0,0.71763,0.00014,20.02217]
[1777348399582,39.5,76800.18,0.0,0.71756,0.00014,20.02462]
[1777348404618,39.5,76800.29,0.0,0.71757,0.00014,20.02422]
[1777348410659,39.51,76800.17,0.0,0.71755,0.00014,20.02492]
[1777348415694,39.51,76799.51,0.0,0.71748,0.00014,20.02391]
[1777348425764,39.51,76799.27,0.0,0.71744,0.00014,20.02525]
[1777348431807,39.51,76799.56,0.0,0.71748,0.00014,20.02403]
[1777348437851,39.51,76799.68,0.0,0.71749,0.00014,20.02362]
[1777348441878,39.51,76802.42,0.0,0.71788,0.00014,20.01093]
[1777348442886,39.51,76803.85,0.0,0.71809,0.00014,20.00428]
[1777348447921,39.51,76798.84,0.0,0.71736,0.00014,20.02788]
[1777348448927,39.51,76796.58,0.0,0.71703,0.00014,20.03846]
[1777348452955,39.51,76798.8,0.0,0.71735,0.00014,20.02817]
[1777348455977,39.51,76799.97,0.0,0.71752,0.00014,20.02277]
[1777348461017,39.51,76800.38,0.0,0.71757,0.00014,20.02098]
[1777348463031,39.51,76802.58,0.0,0.71789,0.00014,20.01077]
[1777348464038,39.51,76803.98,0.0,0.71809,0.00014,20.00425]
[1777348465045,39.51,76809.95,0.0,0.71895,0.00014,19.97634]
[1777348466051,39.51,76813.59,0.0,0.71947,0.00014,19.9593]
[1777348467058,39.51,76814.92,0.0,0.71966,0.00014,19.95312]
[1777348472093,39.52,76814.78,0.0,0.71966,0.00014,19.95008]
[1777348474108,39.52,76816.95,0.0,0.71996,0.00014,19.94005]
[1777348478136,39.52,76818.41,0.0,0.72016,0.00014,19.93356]
[1777348483171,39.52,76818.11,0.0,0.72011,0.00014,19.93545]
[1777348492236,39.53,76818.0,0.0,0.72007,0.00014,19.93675]
[1777348493242,39.53,76811.77,0.0,0.71917,0.00014,19.96609]
[1777348494249,39.53,76809.18,0.0,0.71879,0.00014,19.97828]
[1777348499270,39.53,76808.96,0.0,0.71876,0.00014,19.97946]
[1777348502308,39.53,76812.3,0.0,0.71923,0.00014,19.96396]
[1777348503314,39.53,76813.61,0.0,0.71942,0.00014,19.95787]
[1777348511369,39.53,76813.3,0.0,0.71936,0.00014,19.95979]
[1777348513384,39.54,76812.08,0.0,0.71918,0.00014,19.96562]
[1777348517411,39.54,76813.12,0.0,0.71933,0.00014,19.96093]
[1777348518419,39.54,76814.48,0.0,0.71952,0.00014,19.9546]
[1777348519426,39.54,76818.55,0.0,0.72011,0.00014,19.93554]
[1777348521440,39.54,76819.91,0.0,0.7203,0.00014,19.9293]
[1777348527481,39.54,76819.64,0.0,0.72024,0.00014,19.93106]
[1777348531510,39.54,76816.54,0.0,0.71982,0.00014,19.94174]
[1777348532517,39.54,76813.95,0.0,0.71944,0.00014,19.95396]
[1777348538559,39.55,76814.09,0.0,0.71946,0.00014,19.95362]
[1777348539565,39.55,76815.43,0.0,0.71965,0.00014,19.94738]
[1777348540573,39.55,76817.08,0.0,0.71988,0.00014,19.93968]
[1777348541580,39.55,76819.18,0.0,0.72018,0.00014,19.92987]
[1777348542587,39.55,76821.15,0.0,0.72046,0.00014,19.92068]
[1777348543594,39.55,76823.04,0.0,0.72073,0.00014,19.91185]
[1777348544601,39.55,76827.35,0.0,0.72135,0.00014,19.89161]
[1777348545607,39.55,76828.22,0.0,0.72147,0.00014,19.88761]
[1777348548629,39.55,76829.65,0.0,0.72166,0.00014,19.8812]
[1777348549636,39.55,76831.64,0.0,0.72195,0.00014,19.8719]
[1777348550643,39.55,76830.07,0.0,0.72172,0.00014,19.87946]
[1777348552657,39.55,76826.53,0.0,0.7212,0.00014,19.89642]
[1777348553664,39.55,76825.54,0.0,0.72106,0.00014,19.9012]
[1777348556685,39.56,76829.54,0.0,0.72162,0.00014,19.88258]
[1777348557692,39.56,76830.67,0.0,0.72178,0.00014,19.87734]
[1777348559706,39.56,76831.5,0.0,0.72189,0.00014,19.87364]
[1777348563734,39.56,76832.13,0.0,0.72197,0.00014,19.8711]
[1777348569776,39.56,76832.52,0.0,0.72201,0.00014,19.86991]
[1777348571790,39.57,76831.96,0.0,0.72192,0.00014,19.87277]
[1777348573804,39.57,76826.42,0.0,0.72112,0.00014,19.89915]
[1777348574811,39.57,76827.48,0.0,0.72127,0.00014,19.89422]
[1777348578839,39.57,76826.43,0.0,0.72111,0.00014,19.89947]
[1777348580853,39.57,76839.16,0.0,0.72293,0.00014,19.83936]
[1777348581860,39.57,76838.07,0.0,0.72277,0.00014,19.84466]
[1777348583873,39.57,76837.64,0.0,0.7227,0.00014,19.84695]
[1777348585887,39.57,76837.18,0.0,0.72263,0.00014,19.84938]
[1777348587902,39.58,76836.67,0.0,0.72255,0.00014,19.85203]
[1777348590923,39.58,76833.36,0.0,0.72207,0.00014,19.86804]
[1777348591930,39.58,76834.04,0.0,0.72219,0.00014,19.86069]
[1777348592937,39.58,76833.37,0.0,0.72209,0.00014,19.86396]
[1777348593943,39.58,76831.64,0.0,0.72184,0.00014,19.87224]
[1777348595957,39.58,76832.3,0.0,0.72193,0.00014,19.86929]
[1777348600993,39.58,76832.8,0.0,0.72199,0.00014,19.86736]
[1777348602000,39.58,76833.67,0.0,0.72212,0.00014,19.86333]
[1777348607036,39.59,76833.63,0.0,0.7221,0.00014,19.86398]
[1777348610057,39.59,76834.51,0.0,0.72221,0.00014,19.86008]
[1777348612071,39.59,76834.0,0.0,0.72214,0.00014,19.86268]
[1777348613078,39.59,76834.86,0.0,0.72226,0.00014,19.8587]
[1777348614085,39.59,76833.12,0.0,0.72201,0.00014,19.86703]
[1777348616098,39.59,76833.7,0.0,0.72208,0.00014,19.86447]
[1777348621134,39.59,76834.05,0.0,0.72212,0.00014,19.86325]
[1777348623148,39.59,76832.84,0.0,0.72194,0.00014,19.86915]
[1777348624155,39.6,76831.55,0.0,0.72175,0.00014,19.87534]
[1777348628183,39.6,76832.9,0.0,0.72194,0.00014,19.86927]
[1777348629190,39.6,76833.46,0.0,0.72202,0.00014,19.8667]
[1777348632211,39.6,76830.85,0.0,0.72164,0.00014,19.87929]
[1777348634225,39.6,76830.22,0.0,0.72154,0.00014,19.88242]
[1777348637246,39.6,76829.13,0.0,0.72138,0.00014,19.88785]
[1777348643288,39.6,76829.18,0.0,0.72137,0.00014,19.888]
[1777348648323,39.61,76829.11,0.0,0.72135,0.00014,19.88865]
[1777348653358,39.61,76824.05,0.0,0.72065,0.00014,19.9086]
[1777348654365,39.61,76822.2,0.0,0.72038,0.00014,19.91734]
[1777348660408,39.61,76821.46,0.0,0.72027,0.00014,19.921]
[1777348661419,39.61,76817.04,0.0,0.71964,0.00014,19.94177]
[1777348662425,39.61,76814.13,0.0,0.71922,0.00014,19.95541]
[1777348663433,39.61,76813.0,0.0,0.71906,0.00014,19.9607]
[1777348668467,39.61,76812.55,0.0,0.71899,0.00014,19.96277]
[1777348673502,39.61,76813.23,0.0,0.71909,0.00014,19.95956]
[1777348675517,39.61,76812.07,0.0,0.71892,0.00014,19.96497]
[1777348681558,39.61,76812.17,0.0,0.71894,0.00014,19.96447]
[1777348690622,39.61,76811.96,0.0,0.71891,0.00014,19.9654]
[1777348695657,39.61,76810.47,0.0,0.7187,0.00014,19.97234]
[1777348703712,39.61,76810.18,0.0,0.71866,0.00014,19.9736]
[1777348708748,39.61,76810.8,0.0,0.71875,0.00014,19.97066]
[1777348710762,39.61,76812.62,0.0,0.71901,0.00014,19.96214]
[1777348711768,39.61,76811.68,0.0,0.71891,0.00014,19.96232]
[1777348716804,39.61,76812.17,0.0,0.71898,0.00014,19.96003]
[1777348718817,39.61,76813.29,0.0,0.71914,0.00014,19.9548]
[1777348719825,39.61,76814.41,0.0,0.7193,0.00014,19.94956]
[1777348724860,39.61,76814.98,0.0,0.71938,0.00014,19.94696]
[1777348729894,39.61,76815.44,0.0,0.71944,0.00014,19.94489]
[1777348736943,39.61,76815.37,0.0,0.71943,0.00014,19.94535]
[1777348746007,39.61,76815.36,0.0,0.71942,0.00014,19.94555]
[1777348751042,39.61,76814.84,0.0,0.71934,0.00014,19.94807]
[1777348757085,39.61,76815.23,0.0,0.7194,0.00014,19.94634]
[1777348764134,39.61,76815.4,0.0,0.71942,0.00014,19.94567]
[1777348770176,39.61,76817.02,0.0,0.71965,0.00014,19.93817]
[1777348771183,39.61,76821.86,0.0,0.72037,0.00014,19.91126]
[1777348774204,39.61,76818.26,0.0,0.71985,0.00014,19.92831]
[1777348777225,39.61,76820.05,0.0,0.72011,0.00014,19.92]
[1777348783267,39.62,76821.1,0.0,0.72025,0.00014,19.91529]
[1777348788301,39.62,76819.21,0.0,0.71997,0.00014,19.92436]
[1777348790316,39.62,76820.18,0.0,0.72011,0.00014,19.91987]
[1777348793337,39.62,76817.79,0.0,0.71976,0.00014,19.93118]
[1777348794344,39.62,76816.66,0.0,0.7196,0.00014,19.93651]
[1777348799380,39.62,76816.43,0.0,0.71957,0.00014,19.93766]
[1777348801394,39.62,76814.36,0.0,0.71927,0.00014,19.94738]
[1777348802401,39.62,76813.41,0.0,0.71913,0.00014,19.95183]
[1777348806429,39.62,76812.15,0.0,0.71895,0.00014,19.95771]
[1777348807436,39.62,76816.29,0.0,0.71954,0.00014,19.93833]
[1777348809451,39.62,76817.3,0.0,0.71969,0.00014,19.93363]
[1777348813479,39.62,76816.44,0.0,0.71956,0.00014,19.93772]
[1777348817507,39.62,76815.02,0.0,0.71936,0.00014,19.94442]
[1777348818514,39.62,76812.92,0.0,0.71906,0.00014,19.95425]
[1777348823550,39.62,76813.59,0.0,0.71915,0.00014,19.95109]
[1777348826572,39.62,76810.91,0.0,0.71877,0.00014,19.96361]
[1777348831607,39.62,76810.61,0.0,0.71876,0.00014,19.96074]
[1777348834628,39.62,76811.7,0.0,0.71891,0.00014,19.95562]
[1777348835635,39.62,76812.78,0.0,0.71907,0.00014,19.95056]
[1777348839664,39.62,76811.84,0.0,0.71893,0.00014,19.95496]
[1777348844699,39.62,76812.58,0.0,0.71904,0.00014,19.9515]
[1777348846713,39.62,76811.47,0.0,0.71888,0.00014,19.95669]
[1777348854769,39.62,76812.9,0.0,0.71909,0.00014,19.95]
[1777348856783,39.62,76811.88,0.0,0.71894,0.00014,19.95477]
[1777348865845,39.62,76812.91,0.0,0.71909,0.00014,19.94994]
[1777348867860,39.62,76811.67,0.0,0.71891,0.00014,19.95575]
[1777348872895,39.62,76812.41,0.0,0.71902,0.00014,19.95228]
[1777348873902,39.62,76810.34,0.0,0.71872,0.00014,19.96196]
[1777348874909,39.62,76811.42,0.0,0.71887,0.00014,19.95691]
[1777348877930,39.62,76808.5,0.0,0.71845,0.00014,19.97053]
[1777348878936,39.62,76809.82,0.0,0.71865,0.00014,19.96435]
[1777348881958,39.62,76807.86,0.0,0.71836,0.00014,19.97347]
[1777348886993,39.62,76806.99,0.0,0.71824,0.00014,19.97743]
[1777348888000,39.62,76802.73,0.0,0.71763,0.00014,19.99725]
[1777348891020,39.62,76801.35,0.0,0.71746,0.00014,19.99933]
[1777348896057,39.62,76800.93,0.0,0.71741,0.00014,20.00104]
[1777348902099,39.61,76800.76,0.0,0.71739,0.00014,20.00156]
[1777348907134,39.61,76798.85,0.0,0.71712,0.00014,20.0102]
[1777348908141,39.61,76795.67,0.0,0.71667,0.00014,20.0249]
[1777348910155,39.61,76793.52,0.0,0.71636,0.00014,20.03472]
[1777348912170,39.61,76792.2,0.0,0.71617,0.00014,20.04067]
[1777348913177,39.61,76788.28,0.0,0.71561,0.00014,20.05871]
[1777348916198,39.61,76783.58,0.0,0.71494,0.00014,20.08007]
[1777348921232,39.6,76785.65,0.0,0.71525,0.00014,20.06992]
[1777348922240,39.6,76790.37,0.0,0.71594,0.00014,20.04802]
[1777348926268,39.6,76788.47,0.0,0.71568,0.00014,20.05646]
[1777348927275,39.6,76786.63,0.0,0.71541,0.00014,20.06487]
[1777348932310,39.6,76787.5,0.0,0.71555,0.00014,20.06037]
[1777348936338,39.59,76785.74,0.0,0.71531,0.00014,20.06808]
[1777348939359,39.59,76787.22,0.0,0.71553,0.00014,20.06091]
[1777348944393,39.59,76787.33,0.0,0.71557,0.00014,20.05984]
[1777348950436,39.58,76787.58,0.0,0.71562,0.00014,20.05796]
[1777348955471,39.58,76787.21,0.0,0.71562,0.00014,20.05485]
[1777348962519,39.57,76787.36,0.0,0.71567,0.00014,20.05328]
[1777348968562,39.57,76787.53,0.0,0.71571,0.00014,20.05172]
[1777348973596,39.57,76787.53,0.0,0.71573,0.00014,20.05107]
[1777348978631,39.56,76787.75,0.0,0.71578,0.00014,20.0494]
[1777348979639,39.56,76789.86,0.0,0.71609,0.00014,20.0395]
[1777348980646,39.56,76792.81,0.0,0.71653,0.00014,20.02557]
[1777348981652,39.56,76796.51,0.0,0.71707,0.00014,20.00828]
[1777348985681,39.56,76798.73,0.0,0.7174,0.00014,19.99763]
[1777348990716,39.55,76798.1,0.0,0.71732,0.00014,20.00022]
[1777348992730,39.55,76796.56,0.0,0.7171,0.00014,20.00726]
[1777348993736,39.55,76793.04,0.0,0.71659,0.00014,20.02355]
[1777348997769,39.55,76789.87,0.0,0.71614,0.00014,20.03792]
[1777349003811,39.55,76789.72,0.0,0.71614,0.00014,20.03807]
[1777349004818,39.55,76792.17,0.0,0.71649,0.00014,20.02662]
[1777349005825,39.55,76795.24,0.0,0.71694,0.00014,20.01229]
[1777349010859,39.54,76795.65,0.0,0.71701,0.00014,20.01012]
[1777349015895,39.54,76796.27,0.0,0.71713,0.00014,20.00279]
[1777349018916,39.54,76794.35,0.0,0.71686,0.00014,20.01159]
[1777349023951,39.54,76793.34,0.0,0.71672,0.00014,20.01603]
[1777349028986,39.54,76793.39,0.0,0.71673,0.00014,20.01553]
[1777349034024,39.54,76793.86,0.0,0.71681,0.00014,20.01311]
[1777349038052,39.54,76795.12,0.0,0.717,0.00014,20.00709]
[1777349043087,39.54,76795.03,0.0,0.71699,0.00014,20.00732]
[1777349045101,39.53,76793.68,0.0,0.7168,0.00014,20.01352]
[1777349050135,39.53,76794.05,0.0,0.71686,0.00014,20.0116]
[1777349053156,39.53,76795.27,0.0,0.71704,0.00014,20.00581]
[1777349059199,39.53,76795.16,0.0,0.71703,0.00014,20.00613]
[1777349064234,39.53,76795.86,0.0,0.71713,0.00014,20.00272]
[1777349071283,39.53,76795.91,0.0,0.71717,0.00014,19.9981]
[1777349073297,39.53,76794.53,0.0,0.71698,0.00014,20.00447]
[1777349074305,39.53,76792.48,0.0,0.71668,0.00014,20.01398]
[1777349079339,39.53,76792.18,0.0,0.71664,0.00014,20.01519]
[1777349081355,39.53,76790.89,0.0,0.71646,0.00014,20.02111]
[1777349089410,39.53,76791.84,0.0,0.7166,0.00014,20.01637]
[1777349090417,39.53,76794.85,0.0,0.71704,0.00014,20.00234]
[1777349091425,39.52,76797.23,0.0,0.71739,0.00014,19.99124]
[1777349096459,39.52,76797.8,0.0,0.71747,0.00014,19.98854]
[1777349101495,39.52,76795.32,0.0,0.71711,0.00014,20.00005]
[1777349106530,39.52,76795.83,0.0,0.71719,0.00014,19.99759]
[1777349109551,39.52,76794.29,0.0,0.71697,0.00014,20.0047]
[1777349114586,39.52,76795.02,0.0,0.71708,0.00014,20.0012]
[1777349119620,39.52,76795.73,0.0,0.71718,0.00014,19.99781]
[1777349125663,39.52,76794.79,0.0,0.71705,0.00014,20.0021]
[1777349135733,39.52,76795.96,0.0,0.71725,0.00014,19.99226]
[1777349137747,39.52,76798.84,0.0,0.71767,0.00014,19.97881]
[1777349139761,39.52,76797.51,0.0,0.71748,0.00014,19.98501]
[1777349144796,39.52,76797.65,0.0,0.7175,0.00014,19.98434]
[1777349150838,39.52,76797.51,0.0,0.71748,0.00014,19.98497]
[1777349152852,39.52,76795.2,0.0,0.71714,0.00014,19.99572]
[1777349161915,39.52,76796.83,0.0,0.71738,0.00014,19.98802]
[1777349168964,39.52,76796.97,0.0,0.7174,0.00014,19.98734]
[1777349173999,39.52,76796.47,0.0,0.71733,0.00014,19.98965]
[1777349187091,39.52,76794.76,0.0,0.71709,0.00014,19.99753]
[1777349188097,39.52,76788.89,0.0,0.71624,0.00015,20.0248]
[1777349193133,39.52,76787.68,0.0,0.7161,0.00015,20.02596]
[1777349197161,39.52,76786.11,0.0,0.71588,0.00015,20.03299]
[1777349199174,39.51,76784.49,0.0,0.71565,0.00015,20.04035]
[1777349204210,39.51,76783.99,0.0,0.71559,0.00015,20.04223]
[1777349206224,39.51,76787.38,0.0,0.71608,0.00015,20.02635]
[1777349207231,39.51,76790.17,0.0,0.71649,0.00015,20.01332]
[1777349208238,39.51,76792.37,0.0,0.71681,0.00014,20.00303]
[1777349213273,39.51,76795.69,0.0,0.7173,0.00014,19.98728]
[1777349217301,39.51,76796.86,0.0,0.71748,0.00014,19.98167]
[1777349223343,39.51,76793.15,0.0,0.71694,0.00014,19.99875]
[1777349224350,39.51,76790.54,0.0,0.71657,0.00015,20.01084]
[1777349229384,39.5,76791.88,0.0,0.71677,0.00014,20.00435]
[1777349231399,39.5,76793.47,0.0,0.717,0.00014,19.99686]
[1777349235429,39.5,76795.14,0.0,0.71725,0.00014,19.98894]
[1777349242476,39.5,76795.83,0.0,0.71735,0.00014,19.98556]
[1777349246504,39.5,76797.38,0.0,0.71758,0.00014,19.97826]
[1777349251539,39.5,76796.94,0.0,0.71755,0.00014,19.97603]
[1777349256575,39.5,76801.54,0.0,0.71821,0.00014,19.9545]
[1777349257581,39.5,76804.22,0.0,0.7186,0.00014,19.94197]
[1777349258589,39.5,76807.26,0.0,0.71904,0.00014,19.92774]
[1777349260603,39.5,76808.89,0.0,0.71927,0.00014,19.92017]
[1777349265638,39.5,76808.51,0.0,0.71921,0.00014,19.92218]
[1777349267652,39.5,76809.6,0.0,0.71937,0.00014,19.91715]
[1777349273694,39.5,76809.8,0.0,0.71939,0.00014,19.91648]
[1777349274701,39.5,76808.78,0.0,0.71924,0.00014,19.92131]
[1777349285777,39.51,76808.61,0.0,0.7192,0.00014,19.92257]
[1777349286785,39.51,76807.57,0.0,0.71905,0.00014,19.92749]
[1777349287791,39.51,76804.72,0.0,0.71864,0.00014,19.94088]
[1777349290813,39.51,76806.69,0.0,0.71892,0.00014,19.93171]
[1777349296855,39.51,76806.4,0.0,0.71887,0.00014,19.93323]
[1777349301889,39.51,76807.17,0.0,0.71898,0.00014,19.92976]
[1777349303904,39.51,76806.12,0.0,0.71883,0.00014,19.93475]
[1777349304912,39.51,76807.35,0.0,0.719,0.00014,19.92901]
[1777349309947,39.51,76807.76,0.0,0.71906,0.00014,19.92725]
[1777349312967,39.51,76803.67,0.0,0.71849,0.00014,19.9423]
[1777349318003,39.51,76803.41,0.0,0.71845,0.00014,19.94364]
[1777349323038,39.51,76803.37,0.0,0.71844,0.00014,19.94391]
[1777349328073,39.51,76803.56,0.0,0.71847,0.00014,19.94312]
[1777349330087,39.51,76802.4,0.0,0.7183,0.00014,19.94857]
[1777349332101,39.51,76805.58,0.0,0.71876,0.00014,19.93372]
[1777349333109,39.51,76808.03,0.0,0.71911,0.00014,19.92226]
[1777349335123,39.52,76809.51,0.0,0.71932,0.00014,19.9154]
[1777349340159,39.52,76810.42,0.0,0.71945,0.00014,19.91137]
[1777349342173,39.52,76807.55,0.0,0.71903,0.00014,19.92494]
[1777349347208,39.52,76805.66,0.0,0.71875,0.00014,19.93395]
[1777349349221,39.52,76801.62,0.0,0.71817,0.00014,19.95291]
[1777349350229,39.52,76799.45,0.0,0.71785,0.00014,19.96305]
[1777349352243,39.52,76800.75,0.0,0.71804,0.00014,19.95698]
[1777349354257,39.52,76802.7,0.0,0.71832,0.00014,19.94787]
[1777349359292,39.52,76803.75,0.0,0.71847,0.00014,19.94304]
[1777349361306,39.52,76805.46,0.0,0.71872,0.00014,19.93508]
[1777349362313,39.52,76806.79,0.0,0.71891,0.00014,19.92888]
[1777349364327,39.52,76807.87,0.0,0.71906,0.00014,19.92389]
[1777349367347,39.52,76809.88,0.0,0.71935,0.00014,19.91458]
[1777349368355,39.52,76813.83,0.0,0.71992,0.00014,19.89607]
[1777349369361,39.52,76820.38,0.0,0.72086,0.00014,19.86528]
[1777349370369,39.52,76822.74,0.0,0.7212,0.00014,19.85424]
[1777349371375,39.52,76824.53,0.0,0.72148,0.00014,19.84165]
[1777349372383,39.52,76825.37,0.0,0.7216,0.00014,19.8378]
[1777349373390,39.52,76826.27,0.0,0.72172,0.00014,19.83367]
[1777349374397,39.53,76827.93,0.0,0.72196,0.00014,19.82594]
[1777349379433,39.53,76827.38,0.0,0.72186,0.00014,19.82924]
[1777349382454,39.53,76828.99,0.0,0.72208,0.00014,19.82203]
[1777349387489,39.54,76828.83,0.0,0.72204,0.00014,19.82348]
[1777349392523,39.54,76828.91,0.0,0.72203,0.00014,19.82376]
[1777349395545,39.54,76829.7,0.0,0.72213,0.00014,19.8204]
[1777349397558,39.54,76828.45,0.0,0.72194,0.00014,19.82657]
[1777349399572,39.55,76827.55,0.0,0.72181,0.00014,19.83107]
[1777349400580,39.55,76826.58,0.0,0.72166,0.00014,19.83577]
[1777349402594,39.55,76824.54,0.0,0.72137,0.00014,19.84563]
[1777349403601,39.55,76820.75,0.0,0.72082,0.00014,19.86362]
[1777349404608,39.55,76822.07,0.0,0.72101,0.00014,19.85746]
[1777349405615,39.55,76824.53,0.0,0.72136,0.00014,19.84593]
[1777349407629,39.55,76825.27,0.0,0.72146,0.00014,19.84261]
[1777349408636,39.55,76825.99,0.0,0.72156,0.00014,19.8393]
[1777349409643,39.55,76827.17,0.0,0.72173,0.00014,19.83381]
[1777349411657,39.55,76829.41,0.0,0.72204,0.00014,19.82341]
[1777349414677,39.55,76830.47,0.0,0.72219,0.00014,19.8184]
[1777349415685,39.55,76831.28,0.0,0.72231,0.00014,19.81468]
[1777349418707,39.55,76829.99,0.0,0.72214,0.00014,19.8202]
[1777349422733,39.54,76831.49,0.0,0.72238,0.00014,19.81228]
[1777349427768,39.54,76831.66,0.0,0.72243,0.00014,19.81052]
[1777349430790,39.54,76838.19,0.0,0.72337,0.00014,19.77924]
[1777349431797,39.54,76841.25,0.0,0.72384,0.00014,19.76027]
[1777349432803,39.54,76843.67,0.0,0.72419,0.00014,19.74858]
[1777349433814,39.54,76844.23,0.0,0.72428,0.00014,19.74578]
[1777349434819,39.53,76845.01,0.0,0.72439,0.00014,19.74194]
[1777349436833,39.53,76841.04,0.0,0.72383,0.00014,19.76066]
[1777349437840,39.53,76839.25,0.0,0.72358,0.00014,19.76905]
[1777349438847,39.53,76838.5,0.0,0.72348,0.00014,19.77248]
[1777349440861,39.53,76838.97,0.0,0.72355,0.00014,19.76994]
[1777349441868,39.53,76840.71,0.0,0.7238,0.00014,19.7615]
[1777349442875,39.53,76842.42,0.0,0.72405,0.00014,19.75321]
[1777349443882,39.53,76843.52,0.0,0.72421,0.00014,19.74782]
[1777349444889,39.53,76844.0,0.0,0.72429,0.00014,19.7454]
[1777349445896,39.53,76845.64,0.0,0.72452,0.00014,19.73744]
[1777349451864,39.52,76848.05,0.0,0.72488,0.00014,19.72548]
[1777349457981,39.52,76847.75,0.0,0.72486,0.00014,19.72603]
[1777349463017,39.51,76847.96,0.0,0.72491,0.00014,19.72447]
[1777349468052,39.51,76841.74,0.0,0.72404,0.00014,19.75366]
[1777349469059,39.51,76835.58,0.0,0.72316,0.00014,19.78291]
[1777349471072,39.51,76835.51,0.0,0.72316,0.00014,19.78293]
[1777349472079,39.51,76837.65,0.0,0.72347,0.00014,19.77257]
[1777349473087,39.51,76839.91,0.0,0.7238,0.00014,19.76162]
[1777349474094,39.51,76840.41,0.0,0.72387,0.00014,19.75908]
[1777349475101,39.5,76839.78,0.0,0.72379,0.00014,19.76194]
[1777349477114,39.5,76840.69,0.0,0.72392,0.00014,19.7573]
[1777349479129,39.5,76839.1,0.0,0.7237,0.00014,19.7646]
[1777349481143,39.5,76840.16,0.0,0.72387,0.00014,19.75924]
[1777349485171,39.5,76842.12,0.0,0.72416,0.00014,19.74928]
[1777349486178,39.49,76845.04,0.0,0.72459,0.00014,19.73502]
[1777349491213,39.49,76847.45,0.0,0.72498,0.00014,19.71864]
[1777349493228,39.49,76842.54,0.0,0.72428,0.00014,19.74191]
[1777349494235,39.49,76843.61,0.0,0.72444,0.00014,19.73666]
[1777349496249,39.49,76844.31,0.0,0.72455,0.00014,19.73306]
[1777349497256,39.49,76844.25,0.0,0.72454,0.00014,19.73322]
[1777349499269,39.48,76844.33,0.0,0.72456,0.00014,19.73259]
[1777349500279,39.48,76844.17,0.0,0.72454,0.00014,19.73324]
[1777349501286,39.48,76844.75,0.0,0.72463,0.00014,19.73034]
[1777349502293,39.48,76845.08,0.0,0.72468,0.00014,19.72864]
[1777349504308,39.48,76851.38,0.0,0.72559,0.00014,19.69819]
[1777349509342,39.48,76850.16,0.0,0.72543,0.00014,19.70359]
[1777349512362,39.48,76854.79,0.0,0.72609,0.00014,19.68108]
[1777349517397,39.48,76859.38,0.0,0.72676,0.00014,19.65867]
[1777349522433,39.47,76860.48,0.0,0.72692,0.00014,19.65316]
[1777349526463,39.47,76868.79,0.0,0.72811,0.00014,19.6128]
[1777349531498,39.47,76872.04,0.0,0.72857,0.00014,19.59707]
[1777349536533,39.47,76872.0,0.0,0.72856,0.00014,19.59733]
[1777349539554,39.47,76877.29,0.0,0.72931,0.00014,19.57166]
[1777349542575,39.48,76873.62,0.0,0.72879,0.00014,19.58962]
[1777349547610,39.48,76874.5,0.0,0.72891,0.00014,19.58549]
[1777349552645,39.48,76872.01,0.0,0.72858,0.00014,19.59351]
[1777349554659,39.48,76867.18,0.0,0.72789,0.00014,19.61696]
[1777349559696,39.48,76865.64,0.0,0.72767,0.00014,19.62435]
[1777349566744,39.48,76865.64,0.0,0.72768,0.00014,19.62419]
[1777349571779,39.48,76866.81,0.0,0.72785,0.00014,19.6184]
[1777349580845,39.47,76866.1,0.0,0.72775,0.00014,19.62161]
[1777349587893,39.47,76865.98,0.0,0.72774,0.00014,19.62197]
[1777349597963,39.47,76863.84,0.0,0.72745,0.00014,19.63201]
[1777349602997,39.47,76866.31,0.0,0.72781,0.00014,19.61981]
[1777349608032,39.47,76867.35,0.0,0.72796,0.00014,19.61464]
[1777349613068,39.47,76868.24,0.0,0.72812,0.00014,19.60592]
[1777349615083,39.47,76872.34,0.0,0.7287,0.00014,19.58599]
[1777349620118,39.47,76869.18,0.0,0.72825,0.00014,19.60131]
[1777349625153,39.47,76868.61,0.0,0.72818,0.00014,19.60398]
[1777349631194,39.47,76870.01,0.0,0.72838,0.00014,19.59706]
[1777349636230,39.47,76869.61,0.0,0.72832,0.00014,19.5989]
[1777349639256,39.47,76874.16,0.0,0.72897,0.00014,19.57673]
[1777349644291,39.47,76878.56,0.0,0.7296,0.00014,19.55534]
[1777349655369,39.47,76877.48,0.0,0.72944,0.00014,19.56089]
[1777349660404,39.47,76875.72,0.0,0.72918,0.00014,19.56956]
[1777349665440,39.47,76876.46,0.0,0.72929,0.00014,19.56604]
[1777349671482,39.47,76877.42,0.0,0.72945,0.00014,19.55724]
[1777349676517,39.47,76875.57,0.0,0.72918,0.00014,19.56639]
[1777349681552,39.47,76875.28,0.0,0.72914,0.00014,19.56788]
[1777349686587,39.47,76875.81,0.0,0.72921,0.00014,19.56539]
[1777349691621,39.47,76877.52,0.0,0.72945,0.00014,19.55718]
[1777349694642,39.47,76881.93,0.0,0.73007,0.00014,19.53581]
[1777349698671,39.47,76882.47,0.0,0.73014,0.00014,19.53343]
[1777349703706,39.48,76881.32,0.0,0.72997,0.00014,19.53939]
[1777349709748,39.48,76882.02,0.0,0.73006,0.00014,19.53641]
[1777349712769,39.48,76877.93,0.0,0.72947,0.00014,19.55658]
[1777349715789,39.48,76873.61,0.0,0.72885,0.00014,19.57772]
[1777349720825,39.48,76875.92,0.0,0.72918,0.00014,19.56663]
[1777349726867,39.48,76878.19,0.0,0.72949,0.00014,19.55584]
[1777349731902,39.48,76878.2,0.0,0.72952,0.00014,19.55174]
[1777349733916,39.48,76882.6,0.0,0.73014,0.00014,19.53039]
[1777349736936,39.49,76886.18,0.0,0.73064,0.00014,19.51315]
[1777349741973,39.49,76888.78,0.0,0.731,0.00014,19.50091]
[1777349747008,39.49,76893.75,0.0,0.73168,0.00014,19.47712]
[1777349748016,39.49,76897.43,0.0,0.7322,0.00014,19.45913]
[1777349750030,39.49,76901.11,0.0,0.73271,0.00014,19.44123]
[1777349754331,39.49,76901.39,0.0,0.73274,0.00014,19.44017]
[1777349760100,39.5,76895.97,0.0,0.73196,0.00014,19.46739]
[1777349765135,39.5,76888.66,0.0,0.73092,0.00014,19.50365]
[1777349770373,39.5,76888.65,0.0,0.73091,0.00014,19.50409]
[1777349772183,39.5,76895.68,0.0,0.73189,0.00014,19.47001]
[1777349774197,39.51,76900.78,0.0,0.7326,0.00014,19.44525]
[1777349779233,39.51,76900.77,0.0,0.73259,0.00014,19.44579]
[1777349784268,39.51,76902.92,0.0,0.73288,0.00014,19.43575]
[1777349787289,39.51,76906.75,0.0,0.73341,0.00014,19.41723]
[1777349788296,39.51,76912.12,0.0,0.73416,0.00014,19.39086]
[1777349793331,39.52,76913.4,0.0,0.73435,0.00014,19.38108]
[1777349798366,39.52,76913.22,0.0,0.7343,0.00014,19.38286]
[1777349803401,39.53,76914.01,0.0,0.73438,0.00014,19.37986]
[1777349808437,39.53,76916.82,0.0,0.73475,0.00014,19.36692]
[1777349813472,39.54,76915.52,0.0,0.73454,0.00014,19.37436]
[1777349818508,39.54,76916.54,0.0,0.73466,0.00014,19.37032]
[1777349821529,39.55,76926.69,0.0,0.73606,0.00014,19.32087]
[1777349822536,39.55,76934.04,0.0,0.73708,0.00014,19.28458]
[1777349827571,39.56,76934.32,0.0,0.73707,0.00014,19.28476]
[1777349833616,39.57,76936.3,0.0,0.7373,0.00014,19.27674]
[1777349838651,39.58,76936.29,0.0,0.73727,0.00014,19.27798]
[1777349840665,39.58,76930.67,0.0,0.73647,0.00014,19.3064]
[1777349842678,39.58,76920.54,0.0,0.73504,0.00014,19.35708]
[1777349844693,39.58,76915.52,0.0,0.73433,0.00014,19.38229]
[1777349845703,39.58,76911.89,0.0,0.73381,0.00014,19.40038]
[1777349846707,39.58,76906.66,0.0,0.73307,0.00014,19.42628]
[1777349847714,39.59,76899.44,0.0,0.73205,0.00014,19.46184]
[1777349850734,39.59,76907.27,0.0,0.73315,0.00014,19.42374]
[1777349855770,39.59,76908.22,0.0,0.73329,0.00014,19.41552]
[1777349857784,39.59,76904.74,0.0,0.7328,0.00014,19.43289]
[1777349862819,39.6,76903.99,0.0,0.73267,0.00014,19.43715]
[1777349867854,39.6,76901.78,0.0,0.73235,0.00014,19.4485]
[1777349872889,39.6,76901.0,0.0,0.73223,0.00014,19.45281]
[1777349877923,39.6,76897.42,0.0,0.73171,0.00014,19.47077]
[1777349882958,39.61,76898.05,0.0,0.73179,0.00014,19.46809]
[1777349887994,39.61,76893.69,0.0,0.73116,0.00014,19.48982]
[1777349893029,39.61,76891.3,0.0,0.73081,0.00014,19.50208]
[1777349897732,39.61,76890.62,0.0,0.7307,0.00014,19.50574]
[1777349898064,39.62,76882.7,0.0,0.72958,0.00014,19.54447]
[1777349899070,39.62,76878.9,0.0,0.72904,0.00014,19.56297]
[1777349904105,39.62,76877.01,0.0,0.72876,0.00014,19.57233]
[1777349909141,39.62,76874.67,0.0,0.72843,0.00014,19.58375]
[1777349915183,39.62,76874.55,0.0,0.72844,0.00014,19.58009]
[1777349919211,39.62,76869.98,0.0,0.7278,0.00014,19.60215]
[1777349921225,39.62,76865.57,0.0,0.72717,0.00014,19.62332]
[1777349926260,39.61,76864.08,0.0,0.72698,0.00014,19.62965]
[1777349931295,39.61,76865.85,0.0,0.72726,0.00014,19.62023]
[1777349936330,39.61,76869.01,0.0,0.72772,0.00014,19.60474]
[1777349940420,39.6,76868.47,0.0,0.72764,0.00014,19.6072]
[1777349940432,39.6,76868.47,0.0,0.72764,0.00014,19.6072]
[1777349940479,39.6,76868.47,0.0,0.72764,0.00014,19.6072]
[1777349945393,39.6,76864.44,0.0,0.72708,0.00014,19.6263]
[1777349950428,39.59,76862.89,0.0,0.72691,0.00014,19.63213]
[1777349951288,39.59,76862.89,0.0,0.72691,0.00014,19.63213]
[1777349951655,39.59,76862.89,0.0,0.72691,0.00014,19.63213]
[1777349951658,39.59,76861.37,0.0,0.72671,0.00014,19.6386]
[1777349951965,39.59,76861.37,0.0,0.72671,0.00014,19.6386]
[1777349952441,39.59,76856.92,0.0,0.72608,0.00014,19.65998]
[1777349957477,39.59,76856.4,0.0,0.72602,0.00014,19.66194]
[1777349962512,39.58,76854.1,0.0,0.72571,0.00014,19.67244]
[1777349967547,39.58,76853.16,0.0,0.72559,0.00014,19.67636]
[1777349972582,39.57,76851.43,0.0,0.72539,0.00014,19.6798]
[1777349977617,39.57,76851.56,0.0,0.72543,0.00014,19.67858]
[1777349980638,39.57,76847.05,0.0,0.72479,0.00014,19.69979]
[1777349985672,39.57,76842.93,0.0,0.72422,0.00014,19.71878]
[1777349991715,39.56,76834.91,0.0,0.7231,0.00014,19.75611]
[1777349992653,39.56,76834.91,0.0,0.7231,0.00014,19.75611]
[1777349992722,39.56,76833.31,0.0,0.72287,0.00014,19.76357]
[1777349995743,39.56,76830.72,0.0,0.7225,0.00014,19.77606]
[1777349997757,39.56,76821.08,0.0,0.7211,0.00014,19.82192]
[1777349998763,39.56,76816.14,0.0,0.72039,0.00014,19.84528]
[1777350001785,39.56,76806.99,0.0,0.71906,0.00014,19.88839]
[1777350003799,39.56,76801.36,0.0,0.71825,0.00014,19.91472]
[1777350006820,39.56,76795.82,0.0,0.71745,0.00014,19.94048]
[1777350008834,39.56,76788.15,0.0,0.71634,0.00015,19.97603]
[1777350012862,39.56,76795.29,0.0,0.71739,0.00014,19.94251]
[1777350013551,39.56,76795.29,0.0,0.71739,0.00014,19.94251]
[1777350017468,39.56,76799.12,0.0,0.71795,0.00014,19.92453]
[1777350017569,39.56,76799.57,0.0,0.71801,0.00014,19.92241]
[1777350022932,39.56,76803.47,0.0,0.71858,0.00014,19.90413]
[1777350027966,39.56,76810.58,0.0,0.7196,0.00014,19.87083]
[1777350030988,39.56,76817.72,0.0,0.72063,0.00014,19.83738]
[1777350036023,39.56,76820.39,0.0,0.72103,0.00014,19.8209]
[1777350040748,39.56,76823.6,0.0,0.72149,0.00014,19.80601]
[1777350040849,39.56,76823.39,0.0,0.72145,0.00014,19.8072]
[1777350046097,39.57,76825.02,0.0,0.72167,0.00014,19.80001]
[1777350051131,39.57,76828.59,0.0,0.72217,0.00014,19.78367]
[1777350056167,39.57,76822.79,0.0,0.72132,0.00014,19.81167]
[1777350061202,39.58,76819.94,0.0,0.7209,0.00014,19.82558]
[1777350066237,39.58,76819.58,0.0,0.72083,0.00014,19.82776]
[1777350071272,39.58,76820.43,0.0,0.72094,0.00014,19.82427]
[1777350076307,39.59,76819.94,0.0,0.72085,0.00014,19.82714]
[1777350081342,39.59,76822.08,0.0,0.72114,0.00014,19.81764]
[1777350086377,39.59,76820.78,0.0,0.72094,0.00014,19.82436]
[1777350091412,39.6,76819.08,0.0,0.72071,0.00014,19.82872]
[1777350092419,39.6,76814.1,0.0,0.71998,0.00014,19.85225]
[1777350098460,39.6,76811.89,0.0,0.71965,0.00014,19.86305]
[1777350103496,39.6,76815.24,0.0,0.72013,0.00014,19.84771]
[1777350108531,39.61,76815.77,0.0,0.72019,0.00014,19.84561]
[1777350113567,39.61,76814.99,0.0,0.72007,0.00014,19.84965]
[1777350120617,39.61,76815.69,0.0,0.72015,0.00014,19.84688]
[1777350125652,39.61,76813.16,0.0,0.71978,0.00014,19.8591]
[1777350130687,39.61,76809.47,0.0,0.71924,0.00014,19.87663]
[1777350135722,39.62,76809.43,0.0,0.71923,0.00014,19.87702]
[1777350138743,39.62,76823.94,0.0,0.72131,0.00014,19.80897]
[1777350140757,39.62,76828.89,0.0,0.72202,0.00014,19.78576]
[1777350145792,39.62,76825.03,0.0,0.72147,0.00014,19.80373]
[1777350148269,39.61,76827.26,0.0,0.7218,0.00014,19.79284]
[1777350153848,39.61,76827.59,0.0,0.72191,0.00014,19.78599]
[1777350158883,39.6,76827.28,0.0,0.7219,0.00014,19.78639]
[1777350164925,39.59,76825.92,0.0,0.72173,0.00014,19.79175]
[1777350168955,39.59,76820.33,0.0,0.72093,0.00014,19.81804]
[1777350173994,39.59,76819.58,0.0,0.72082,0.00014,19.82153]
[1777350179036,39.6,76815.97,0.0,0.72029,0.00014,19.83894]
[1777350182057,39.6,76810.89,0.0,0.71955,0.00014,19.863]
[1777350187092,39.6,76806.28,0.0,0.71888,0.00014,19.88483]
[1777350192126,39.6,76806.23,0.0,0.71887,0.00014,19.88521]
[1777350197162,39.6,76807.63,0.0,0.71907,0.00014,19.87882]
[1777350201190,39.6,76801.55,0.0,0.71818,0.00014,19.90735]
[1777350202197,39.6,76793.96,0.0,0.71709,0.00014,19.94269]
[1777350208238,39.6,76795.15,0.0,0.71726,0.00014,19.937]
[1777350213952,39.6,76793.75,0.0,0.71709,0.00014,19.93918]
[1777350217302,39.6,76788.98,0.0,0.71641,0.00015,19.96113]
[1777350218309,39.6,76783.3,0.0,0.71558,0.00015,19.98735]
[1777350219315,39.6,76778.01,0.0,0.71482,0.00015,20.01168]
[1777350224351,39.6,76777.86,0.0,0.71481,0.00015,20.01187]
[1777350229386,39.59,76779.52,0.0,0.71507,0.00015,20.00372]
[1777350230414,39.59,76779.52,0.0,0.71507,0.00015,20.00372]
[1777350230515,39.59,76779.71,0.0,0.7151,0.00015,20.00275]
[1777350236435,39.59,76780.18,0.0,0.71518,0.00015,20.00001]
[1777350241470,39.58,76778.32,0.0,0.71493,0.00015,20.00809]
[1777350246505,39.58,76773.73,0.0,0.71427,0.00015,20.02865]
[1777350247512,39.58,76768.17,0.0,0.71347,0.00015,20.05406]
[1777350248519,39.58,76756.28,0.0,0.71173,0.00015,20.10824]
[1777350249526,39.58,76753.44,0.0,0.71132,0.00015,20.12096]
[1777350252547,39.57,76743.82,0.0,0.70993,0.00015,20.16391]
[1777350253554,39.57,76738.66,0.0,0.70917,0.00015,20.18724]
[1777350258589,39.57,76738.1,0.0,0.70909,0.00015,20.18981]
[1777350259595,39.57,76729.25,0.0,0.70779,0.00015,20.22959]
[1777350260602,39.57,76723.41,0.0,0.70693,0.00015,20.2557]
[1777350265638,39.57,76724.32,0.0,0.70707,0.00015,20.25132]
[1777350270673,39.57,76728.64,0.0,0.70772,0.00015,20.23172]
[1777350273694,39.57,76734.77,0.0,0.70865,0.00015,20.19994]
[1777350277722,39.57,76739.85,0.0,0.7094,0.00015,20.17704]
[1777350280687,39.57,76739.56,0.0,0.70935,0.00015,20.17838]
[1777350280743,39.57,76739.89,0.0,0.7094,0.00015,20.17691]
[1777350281744,39.57,76739.89,0.0,0.7094,0.00015,20.17691]
[1777350287793,39.56,76751.69,0.0,0.71118,0.00015,20.12187]
[1777350288800,39.56,76753.04,0.0,0.71139,0.00015,20.11552]
[1777350292664,39.55,76754.9,0.0,0.71168,0.00015,20.10644]
[1777350297864,39.55,76754.38,0.0,0.71164,0.00015,20.10763]
[1777350302898,39.54,76753.57,0.0,0.71155,0.00015,20.11032]
[1777350304287,39.54,76753.33,0.0,0.71152,0.00015,20.11121]
[1777350306607,39.53,76753.39,0.0,0.71154,0.00015,20.11054]
[1777350306926,39.53,76753.36,0.0,0.71154,0.00015,20.11048]
[1777350311961,39.53,76749.37,0.0,0.71099,0.00015,20.12765]
[1777350316996,39.52,76747.39,0.0,0.71073,0.00015,20.13561]
[1777350322035,39.51,76746.78,0.0,0.71067,0.00015,20.13728]
[1777350327070,39.5,76748.29,0.0,0.71094,0.00015,20.12907]
[1777350334120,39.49,76748.52,0.0,0.71105,0.00015,20.12226]
[1777350339155,39.48,76747.83,0.0,0.71098,0.00015,20.12428]
[1777350344191,39.48,76746.57,0.0,0.71083,0.00015,20.12886]
[1777350353254,39.46,76746.54,0.0,0.71089,0.00015,20.12693]
[1777350358289,39.46,76745.45,0.0,0.71076,0.00015,20.13077]
[1777350362323,39.45,76751.5,0.0,0.71168,0.00015,20.10229]
[1777350364338,39.45,76758.09,0.0,0.71266,0.00015,20.07173]
[1777350369373,39.44,76759.98,0.0,0.71296,0.00015,20.06225]
[1777350374408,39.44,76763.91,0.0,0.71356,0.00015,20.04348]
[1777350380450,39.43,76762.82,0.0,0.71342,0.00015,20.04778]
[1777350385485,39.43,76762.43,0.0,0.71338,0.00015,20.04898]
[1777350390519,39.43,76763.18,0.0,0.71351,0.00015,20.04497]
[1777350392534,39.42,76758.8,0.0,0.7129,0.00015,20.06067]
[1777350394548,39.42,76753.96,0.0,0.7122,0.00015,20.08261]
[1777350399583,39.42,76753.94,0.0,0.71222,0.00015,20.08199]
[1777350408646,39.41,76753.76,0.0,0.71223,0.00015,20.08157]
[1777350409654,39.41,76727.43,0.0,0.70835,0.00015,20.20122]
[1777350410663,39.41,76713.87,0.0,0.70634,0.00015,20.26222]
[1777350411670,39.41,76703.24,0.0,0.70476,0.00015,20.30964]
[1777350412677,39.41,76714.41,0.0,0.70642,0.00015,20.2597]
[1777350413684,39.41,76715.55,0.0,0.70659,0.00015,20.25457]
[1777350418719,39.41,76718.04,0.0,0.70696,0.00015,20.24337]
[1777350423755,39.41,76719.47,0.0,0.70718,0.00015,20.23687]
[1777350426776,39.41,76724.41,0.0,0.70791,0.00015,20.21468]
[1777350427782,39.41,76729.33,0.0,0.70863,0.00015,20.1925]
[1777350431059,39.41,76732.33,0.0,0.70907,0.00015,20.17902]
[1777350431097,39.41,76732.84,0.0,0.70915,0.00015,20.17677]
[1777350434832,39.41,76739.0,0.0,0.71005,0.00015,20.14906]
[1777350439867,39.4,76739.39,0.0,0.71014,0.00015,20.14629]
[1777350444902,39.4,76740.32,0.0,0.71031,0.00015,20.14103]
[1777350449938,39.39,76741.02,0.0,0.71044,0.00015,20.13681]
[1777350454975,39.38,76740.4,0.0,0.71041,0.00015,20.13438]
[1777350461021,39.37,76733.76,0.0,0.70947,0.00015,20.16333]
[1777350462029,39.37,76728.28,0.0,0.70866,0.00015,20.18821]
[1777350467065,39.37,76727.83,0.0,0.70859,0.00015,20.19035]
[1777350472100,39.38,76726.89,0.0,0.70844,0.00015,20.19473]
[1777350477135,39.38,76723.71,0.0,0.70797,0.00015,20.2092]
[1777350482170,39.38,76724.29,0.0,0.70805,0.00015,20.20665]
[1777350487205,39.38,76728.4,0.0,0.70866,0.00015,20.18819]
[1777350492240,39.38,76728.23,0.0,0.70863,0.00015,20.18918]
[1777350498282,39.38,76729.37,0.0,0.70879,0.00015,20.18428]
[1777350503317,39.38,76735.08,0.0,0.70963,0.00015,20.15863]
[1777350506340,39.38,76739.92,0.0,0.71033,0.00015,20.13684]
[1777350510368,39.38,76744.73,0.0,0.71105,0.00015,20.11482]
[1777350514020,39.38,76744.62,0.0,0.71106,0.00015,20.11097]
[1777350514035,39.38,76744.69,0.0,0.71108,0.00015,20.11038]
[1777350519431,39.38,76747.49,0.0,0.71152,0.00015,20.09679]
[1777350522454,39.37,76765.59,0.0,0.71419,0.00015,20.01317]
[1777350523460,39.37,76793.52,0.0,0.71827,0.00015,19.88296]
[1777350524467,39.37,76816.97,0.0,0.72168,0.00014,19.77223]
[1777350525473,39.37,76816.96,0.0,0.72167,0.00014,19.77245]
[1777350530509,39.38,76814.84,0.0,0.72134,0.00014,19.78333]
[1777350535544,39.38,76815.95,0.0,0.72148,0.00014,19.77885]
[1777350541586,39.39,76815.54,0.0,0.72139,0.00014,19.78176]
[1777350545616,39.39,76803.17,0.0,0.71958,0.00015,19.84084]
[1777350550651,39.4,76801.97,0.0,0.71939,0.00015,19.84692]
[1777350555686,39.4,76801.92,0.0,0.71937,0.00015,19.84757]
[1777350565756,39.4,76801.92,0.0,0.71935,0.00015,19.84835]
[1777350570791,39.4,76801.95,0.0,0.71935,0.00015,19.84854]
[1777350575826,39.41,76802.47,0.0,0.71944,0.00015,19.84217]
[1777350580861,39.41,76803.36,0.0,0.71956,0.00015,19.8383]
[1777350585895,39.41,76807.19,0.0,0.72011,0.00015,19.82062]
[1777350590930,39.41,76807.08,0.0,0.72008,0.00015,19.82156]
[1777350595966,39.42,76802.42,0.0,0.71939,0.00015,19.84395]
[1777350601001,39.42,76802.9,0.0,0.71945,0.00015,19.84202]
[1777350603866,39.42,76802.68,0.0,0.71942,0.00015,19.84312]
[1777350608407,39.42,76803.69,0.0,0.71955,0.00015,19.83869]
[1777350608489,39.42,76803.26,0.0,0.71949,0.00015,19.84085]
[1777350614092,39.42,76803.3,0.0,0.71948,0.00015,19.84098]
[1777350621143,39.43,76807.57,0.0,0.72009,0.00014,19.82137]
[1777350626178,39.43,76810.96,0.0,0.72057,0.00014,19.80579]
[1777350631213,39.43,76815.48,0.0,0.72124,0.00014,19.78067]
[1777350632219,39.43,76821.47,0.0,0.7221,0.00014,19.75235]
[1777350636247,39.44,76816.92,0.0,0.72142,0.00014,19.77455]
[1777350639274,39.44,76810.77,0.0,0.72052,0.00014,19.80406]
[1777350640281,39.44,76800.16,0.0,0.71898,0.00015,19.85417]
[1777350641288,39.44,76794.43,0.0,0.71814,0.00015,19.88116]
[1777350643302,39.44,76789.99,0.0,0.7175,0.00015,19.902]
[1777350651328,39.44,76787.52,0.0,0.71714,0.00015,19.91354]
[1777350657400,39.44,76786.6,0.0,0.71701,0.00015,19.91773]
[1777350662435,39.44,76802.63,0.0,0.71934,0.00015,19.84259]
[1777350663442,39.44,76820.84,0.0,0.72197,0.00014,19.75656]
[1777350664015,39.44,76820.84,0.0,0.72197,0.00014,19.75656]
[1777350664451,39.44,76819.88,0.0,0.72183,0.00014,19.76128]
[1777350669486,39.45,76819.02,0.0,0.72168,0.00014,19.76611]
[1777350671063,39.45,76817.31,0.0,0.72143,0.00014,19.77437]
[1777350671500,39.45,76812.0,0.0,0.72066,0.00014,19.79965]
[1777350674139,39.45,76811.57,0.0,0.72059,0.00014,19.8019]
[1777350674521,39.45,76812.55,0.0,0.72073,0.00014,19.79738]
[1777350679556,39.45,76812.96,0.0,0.72077,0.00014,19.79602]
[1777350684592,39.46,76813.28,0.0,0.7208,0.00014,19.79508]
[1777350690032,39.46,76812.44,0.0,0.72067,0.00014,19.79949]
[1777350698690,39.47,76810.31,0.0,0.72036,0.00014,19.80637]
[1777350703725,39.47,76810.21,0.0,0.72033,0.00014,19.80732]
[1777350709766,39.47,76810.15,0.0,0.7203,0.00014,19.80818]
[1777350714802,39.48,76810.72,0.0,0.72037,0.00014,19.80597]
[1777350721851,39.48,76808.06,0.0,0.71997,0.00014,19.8192]
[1777350726885,39.48,76808.22,0.0,0.71998,0.00014,19.81887]
[1777350731921,39.49,76807.11,0.0,0.71981,0.00014,19.82451]
[1777350736957,39.49,76807.52,0.0,0.71985,0.00014,19.82298]
[1777350744051,39.49,76807.42,0.0,0.71982,0.00014,19.82401]
[1777350749086,39.49,76807.48,0.0,0.71982,0.00014,19.82413]
[1777350754121,39.5,76808.69,0.0,0.72001,0.00014,19.81459]
[1777350759157,39.5,76815.74,0.0,0.72102,0.00014,19.78181]
[1777350760164,39.5,76820.48,0.0,0.7217,0.00014,19.7595]
[1777350762178,39.5,76814.01,0.0,0.72076,0.00014,19.7904]
[1777350766206,39.5,76808.52,0.0,0.71995,0.00014,19.81671]
[1777350771241,39.51,76800.61,0.0,0.71879,0.00015,19.85424]
[1777350777282,39.51,76798.96,0.0,0.71855,0.00015,19.86222]
[1777350782317,39.51,76795.84,0.0,0.71809,0.00015,19.87698]
[1777350787353,39.51,76795.36,0.0,0.71802,0.00015,19.87934]
[1777350790326,39.51,76796.47,0.0,0.71818,0.00015,19.87419]
[1777350790374,39.51,76804.3,0.0,0.71931,0.00014,19.83753]
[1777350795409,39.51,76800.57,0.0,0.71876,0.00015,19.8553]
[1777350804472,39.51,76800.53,0.0,0.71874,0.00015,19.85589]
[1777350807493,39.52,76795.29,0.0,0.71798,0.00015,19.88053]
[1777350810514,39.52,76789.68,0.0,0.71716,0.00015,19.90675]
[1777350814542,39.52,76785.76,0.0,0.71662,0.00015,19.92072]
[1777350819577,39.51,76778.74,0.0,0.71561,0.00015,19.95312]
[1777350824611,39.51,76775.68,0.0,0.71517,0.00015,19.96697]
[1777350829647,39.51,76769.6,0.0,0.71429,0.00015,19.99468]
[1777350834681,39.51,76766.44,0.0,0.71384,0.00015,20.00881]
[1777350840723,39.5,76765.13,0.0,0.71366,0.00015,20.01436]
[1777350841731,39.5,76758.66,0.0,0.71272,0.00015,20.04397]
[1777350846766,39.5,76756.61,0.0,0.71243,0.00015,20.05277]
[1777350848780,39.5,76751.3,0.0,0.71166,0.00015,20.07679]
[1777350849838,39.5,76751.3,0.0,0.71166,0.00015,20.07679]
[1777350855829,39.49,76750.77,0.0,0.71161,0.00015,20.07821]
[1777350860864,39.49,76756.96,0.0,0.71254,0.00015,20.04924]
[1777350865899,39.48,76758.44,0.0,0.71278,0.00015,20.04197]
[1777350870934,39.48,76761.05,0.0,0.71317,0.00015,20.02955]
[1777350874962,39.48,76769.59,0.0,0.71446,0.00015,19.98571]
[1777350881004,39.48,76767.77,0.0,0.7142,0.00015,19.99381]
[1777350886039,39.48,76761.96,0.0,0.71336,0.00015,20.02026]
[1777350891074,39.47,76763.09,0.0,0.71354,0.00015,20.01467]
[1777350896108,39.47,76761.8,0.0,0.71336,0.00015,20.02024]
[1777350898136,39.47,76803.67,0.0,0.71947,0.00015,19.82537]
[1777350899141,39.47,76804.38,0.0,0.71957,0.00015,19.82213]
[1777350901155,39.47,76797.63,0.0,0.71859,0.00015,19.85402]
[1777350905183,39.47,76794.08,0.0,0.71807,0.00015,19.87084]
[1777350907295,39.47,76793.51,0.0,0.71798,0.00015,19.87354]
[1777350908204,39.47,76781.08,0.0,0.71617,0.00015,19.93154]
[1777350909211,39.47,76775.98,0.0,0.71543,0.00015,19.95518]
[1777350913621,39.47,76775.17,0.0,0.71531,0.00015,19.95877]
[1777350913714,39.47,76773.07,0.0,0.71501,0.00015,19.96837]
[1777350914245,39.47,76767.83,0.0,0.71424,0.00015,19.99258]
[1777350919280,39.47,76768.54,0.0,0.71435,0.00015,19.98927]
[1777350924316,39.47,76768.86,0.0,0.71441,0.00015,19.98738]
[1777350928344,39.47,76764.14,0.0,0.71373,0.00015,20.00878]
[1777350933379,39.46,76768.31,0.0,0.71438,0.00015,19.98486]
[1777350936867,39.46,76768.02,0.0,0.71435,0.00015,19.98596]
[1777350942442,39.46,76768.92,0.0,0.71449,0.00015,19.98134]
[1777350947476,39.46,76767.2,0.0,0.71425,0.00015,19.9889]
[1777350951504,39.45,76771.67,0.0,0.71491,0.00015,19.96796]
[1777350960570,39.45,76772.89,0.0,0.7151,0.00015,19.9619]
[1777350965605,39.45,76769.55,0.0,0.71462,0.00015,19.9771]
[1777350972653,39.45,76768.69,0.0,0.71451,0.00015,19.98068]
[1777350979703,39.44,76768.68,0.0,0.71452,0.00015,19.98034]
[1777350984738,39.44,76767.3,0.0,0.71433,0.00015,19.98644]
[1777350989773,39.44,76767.52,0.0,0.71437,0.00015,19.98508]
[1777351003871,39.44,76767.81,0.0,0.71446,0.00015,19.97885]
[1777351008907,39.43,76766.06,0.0,0.71421,0.00015,19.98671]
[1777351016962,39.43,76766.29,0.0,0.71426,0.00015,19.98526]
[1777351022632,39.43,76765.2,0.0,0.7141,0.00015,19.99011]
[1777351027034,39.43,76770.11,0.0,0.71483,0.00015,19.96714]
[1777351032069,39.43,76772.2,0.0,0.71514,0.00015,19.95736]
[1777351035090,39.43,76779.03,0.0,0.71614,0.00015,19.92563]
[1777351040125,39.43,76779.88,0.0,0.71626,0.00015,19.92176]
[1777351045160,39.43,76780.03,0.0,0.71628,0.00015,19.92115]
[1777351050195,39.43,76780.37,0.0,0.71633,0.00015,19.91964]
[1777351053216,39.43,76773.49,0.0,0.71535,0.00015,19.94742]
[1777351055229,39.43,76768.38,0.0,0.7146,0.00015,19.97104]
[1777351060265,39.43,76764.9,0.0,0.7141,0.00015,19.98688]
[1777351069328,39.43,76764.21,0.0,0.71401,0.00015,19.98959]
[1777351082419,39.42,76764.75,0.0,0.71411,0.00015,19.98642]
[1777351084884,39.42,76765.07,0.0,0.71416,0.00015,19.9849]
[1777351090475,39.42,76764.92,0.0,0.71414,0.00015,19.98534]
[1777351095510,39.42,76764.66,0.0,0.71411,0.00015,19.98634]
[1777351100544,39.42,76765.01,0.0,0.71417,0.00015,19.98451]
[1777351105579,39.41,76766.4,0.0,0.71438,0.00015,19.9779]
[1777351110616,39.41,76766.27,0.0,0.71437,0.00015,19.9783]
[1777351116658,39.41,76766.64,0.0,0.71446,0.00015,19.97211]
[1777351123707,39.41,76766.28,0.0,0.71441,0.00015,19.97346]
[1777351130756,39.41,76766.09,0.0,0.7144,0.00015,19.974]
[1777351136797,39.41,76766.28,0.0,0.71443,0.00015,19.97282]
[1777351141832,39.4,76765.44,0.0,0.71432,0.00015,19.97645]
[1777351146868,39.4,76766.76,0.0,0.71452,0.00015,19.97007]
[1777351156939,39.4,76766.97,0.0,0.71457,0.00015,19.96853]
[1777351166002,39.4,76768.13,0.0,0.71475,0.00015,19.96271]
[1777351166402,39.4,76768.13,0.0,0.71475,0.00015,19.96271]
[1777351167204,39.4,76770.53,0.0,0.71511,0.00015,19.95154]
[1777351168016,39.4,76771.0,0.0,0.71518,0.00015,19.94932]
[1777351173050,39.39,76770.03,0.0,0.71507,0.00015,19.94947]
[1777351175950,39.39,76771.96,0.0,0.71535,0.00015,19.94046]
[1777351179093,39.39,76778.02,0.0,0.71624,0.00015,19.91226]
[1777351184128,39.39,76778.51,0.0,0.71631,0.00015,19.91004]
[1777351190170,39.39,76778.88,0.0,0.71636,0.00015,19.90841]
[1777351197219,39.4,76780.38,0.0,0.71658,0.00015,19.90158]
[1777351202253,39.4,76780.76,0.0,0.71663,0.00015,19.89994]
[1777351208296,39.4,76783.08,0.0,0.71696,0.00015,19.8893]
[1777351217359,39.4,76782.96,0.0,0.71693,0.00015,19.8902]
[1777351222394,39.4,76784.64,0.0,0.71717,0.00015,19.88256]
[1777351228436,39.4,76787.67,0.0,0.7176,0.00015,19.86871]
[1777351233471,39.41,76789.69,0.0,0.71792,0.00015,19.8553]
[1777351238506,39.41,76789.38,0.0,0.71787,0.00015,19.85707]
[1777351243542,39.41,76791.75,0.0,0.7182,0.00015,19.84626]
[1777351246566,39.41,76805.61,0.0,0.72021,0.00015,19.78122]
[1777351247573,39.41,76808.69,0.0,0.72066,0.00015,19.7668]
[1777351248583,39.41,76860.79,0.0,0.72816,0.00014,19.51711]
[1777351249590,39.41,76865.41,0.0,0.72882,0.00014,19.4946]
[1777351254625,39.41,76865.44,0.0,0.72882,0.00014,19.49478]
[1777351257653,39.42,76879.0,0.0,0.73074,0.00014,19.4289]
[1777351258660,39.42,76881.89,0.0,0.73115,0.00014,19.41492]
[1777351260674,39.42,76873.13,0.0,0.72989,0.00014,19.45817]
[1777351263062,39.42,76871.27,0.0,0.72962,0.00014,19.46739]
[1777351264703,39.42,76860.3,0.0,0.72805,0.00014,19.52113]
[1777351265599,39.42,76860.3,0.0,0.72805,0.00014,19.52113]
[1777351270744,39.42,76858.84,0.0,0.72783,0.00014,19.5286]
[1777351272958,39.42,76858.18,0.0,0.72773,0.00014,19.53187]
[1777351273016,39.42,76859.44,0.0,0.72791,0.00014,19.52582]
[1777351277793,39.43,76854.96,0.0,0.72726,0.00014,19.54788]
[1777351282828,39.43,76854.82,0.0,0.72723,0.00014,19.54879]
[1777351283835,39.43,76847.73,0.0,0.72621,0.00014,19.58309]
[1777351289877,39.43,76850.57,0.0,0.72662,0.00014,19.56947]
[1777351295939,39.43,76853.06,0.0,0.727,0.00014,19.55335]
[1777351302987,39.43,76849.57,0.0,0.72649,0.00014,19.57044]
[1777351308023,39.43,76857.12,0.0,0.72757,0.00014,19.53404]
[1777351311045,39.43,76859.61,0.0,0.72792,0.00014,19.52215]
[1777351316080,39.44,76854.52,0.0,0.72718,0.00014,19.5473]
[1777351321115,39.44,76853.26,0.0,0.72699,0.00014,19.55365]
[1777351328164,39.44,76851.94,0.0,0.72679,0.00014,19.56035]
[1777351333201,39.44,76851.03,0.0,0.72666,0.00014,19.56497]
[1777351335214,39.44,76845.97,0.0,0.72593,0.00014,19.58944]
[1777351341258,39.44,76845.66,0.0,0.72588,0.00014,19.59102]
[1777351347299,39.44,76845.28,0.0,0.72583,0.00014,19.59291]
[1777351352334,39.44,76839.23,0.0,0.72499,0.00014,19.61775]
[1777351353371,39.44,76839.23,0.0,0.72499,0.00014,19.61775]
[1777351353451,39.44,76838.73,0.0,0.72492,0.00014,19.62012]
[1777351359384,39.44,76838.1,0.0,0.72483,0.00014,19.62297]
[1777351365426,39.44,76837.76,0.0,0.72479,0.00014,19.6244]
[1777351372474,39.44,76837.75,0.0,0.72479,0.00014,19.62421]
[1777351377510,39.44,76837.22,0.0,0.72472,0.00014,19.62658]
[1777351383552,39.44,76836.89,0.0,0.72468,0.00014,19.62793]
[1777351395636,39.43,76836.57,0.0,0.72465,0.00014,19.62897]
[1777351405705,39.43,76835.71,0.0,0.72454,0.00014,19.63267]
[1777351411748,39.43,76823.74,0.0,0.72285,0.00014,19.68534]
[1777351412755,39.43,76824.06,0.0,0.72289,0.00014,19.68402]
[1777351417992,39.43,76822.91,0.0,0.7227,0.00014,19.69037]
[1777351424838,39.44,76820.38,0.0,0.72229,0.00014,19.70371]
[1777351431888,39.44,76816.61,0.0,0.72176,0.00014,19.72126]
[1777351436923,39.44,76815.46,0.0,0.7216,0.00014,19.72652]
[1777351438936,39.44,76822.7,0.0,0.72265,0.00014,19.69203]
[1777351443972,39.44,76825.03,0.0,0.72299,0.00014,19.68056]
[1777351449007,39.43,76825.04,0.0,0.72301,0.00014,19.68008]
[1777351454041,39.43,76826.96,0.0,0.7233,0.00014,19.67051]
[1777351459077,39.43,76829.6,0.0,0.72369,0.00014,19.65756]
[1777351464112,39.43,76830.0,0.0,0.72376,0.00014,19.65534]
[1777351469150,39.43,76828.32,0.0,0.72352,0.00014,19.66304]
[1777351481236,39.42,76831.36,0.0,0.72401,0.00014,19.6435]
[1777351488285,39.42,76832.57,0.0,0.7242,0.00014,19.63719]
[1777351493322,39.42,76833.11,0.0,0.72429,0.00014,19.63431]
[1777351499080,39.42,76833.11,0.0,0.72429,0.00014,19.63431]
[1777351506413,39.41,76837.33,0.0,0.72492,0.00014,19.61327]
[1777351508427,39.41,76841.98,0.0,0.72559,0.00014,19.59084]
[1777351513462,39.41,76843.19,0.0,0.72577,0.00014,19.58492]
[1777351515476,39.41,76847.98,0.0,0.72646,0.00014,19.56179]
[1777351516483,39.41,76853.41,0.0,0.72724,0.00014,19.53554]
[1777351521518,39.41,76851.24,0.0,0.72692,0.00014,19.54626]
[1777351526553,39.41,76850.87,0.0,0.72686,0.00014,19.54821]
[1777351531589,39.41,76848.56,0.0,0.72655,0.00014,19.55528]
[1777351537631,39.41,76851.18,0.0,0.72693,0.00014,19.54279]
[1777351542666,39.42,76853.3,0.0,0.72722,0.00014,19.53277]
[1777351544680,39.42,76861.62,0.0,0.72841,0.00014,19.49253]
[1777351549714,39.42,76864.21,0.0,0.72877,0.00014,19.48044]
[1777351554750,39.42,76866.4,0.0,0.72906,0.00014,19.47035]
[1777351560791,39.43,76865.95,0.0,0.72898,0.00014,19.47326]
[1777351570861,39.43,76865.87,0.0,0.72894,0.00014,19.47476]
[1777351578917,39.44,76866.52,0.0,0.72901,0.00014,19.47244]
[1777351584047,39.44,76866.45,0.0,0.72899,0.00014,19.47299]
[1777351584144,39.44,76866.45,0.0,0.72898,0.00014,19.47331]
[1777351591001,39.45,76866.03,0.0,0.72893,0.00014,19.47176]
[1777351603086,39.45,76865.99,0.0,0.7289,0.00014,19.47311]
[1777351608121,39.45,76865.95,0.0,0.72888,0.00014,19.47377]
[1777351613156,39.46,76866.24,0.0,0.72891,0.00014,19.47282]
[1777351618191,39.46,76869.38,0.0,0.72934,0.00014,19.4579]
[1777351623226,39.46,76869.45,0.0,0.72935,0.00014,19.4578]
[1777351628260,39.46,76870.69,0.0,0.72952,0.00014,19.45199]
[1777351630275,39.46,76875.35,0.0,0.73018,0.00014,19.42936]
[1777351634303,39.46,76881.93,0.0,0.73111,0.00014,19.3975]
[1777351639337,39.47,76884.14,0.0,0.73141,0.00014,19.38724]
[1777351643366,39.47,76888.69,0.0,0.73204,0.00014,19.36538]
[1777351646387,39.47,76895.94,0.0,0.73306,0.00014,19.3301]
[1777351647394,39.47,76900.83,0.0,0.73375,0.00014,19.30604]
[1777351650415,39.48,76907.77,0.0,0.73472,0.00014,19.27209]
[1777351654443,39.48,76901.2,0.0,0.7338,0.00014,19.30112]
[1777351655439,39.48,76901.2,0.0,0.7338,0.00014,19.30112]
[1777351660118,39.48,76901.48,0.0,0.73382,0.00014,19.3004]
[1777351660485,39.48,76901.64,0.0,0.73384,0.00014,19.29976]
[1777351665520,39.49,76903.09,0.0,0.73402,0.00014,19.29334]
[1777351670555,39.49,76903.7,0.0,0.73409,0.00014,19.29109]
[1777351675591,39.5,76902.97,0.0,0.73396,0.00014,19.29551]
[1777351678611,39.5,76909.34,0.0,0.73485,0.00014,19.26449]
[1777351683650,39.51,76910.51,0.0,0.73499,0.00014,19.25968]
[1777351688685,39.51,76910.75,0.0,0.73499,0.00014,19.25949]
[1777351692714,39.52,76906.03,0.0,0.73431,0.00014,19.28364]
[1777351697749,39.52,76906.4,0.0,0.73433,0.00014,19.28271]
[1777351702784,39.53,76907.34,0.0,0.73444,0.00014,19.27896]
[1777351708826,39.53,76910.86,0.0,0.73491,0.00014,19.26274]
[1777351713861,39.54,76912.79,0.0,0.73518,0.00014,19.24991]
[1777351718895,39.54,76912.8,0.0,0.73515,0.00014,19.25092]
[1777351723931,39.55,76914.57,0.0,0.73537,0.00014,19.24322]
[1777351725945,39.55,76918.98,0.0,0.73598,0.00014,19.22178]
[1777351729973,39.56,76925.17,0.0,0.73683,0.00014,19.1919]
[1777351735008,39.56,76921.88,0.0,0.73634,0.00014,19.20923]
[1777351740043,39.57,76922.83,0.0,0.73645,0.00014,19.20537]
[1777351745078,39.57,76925.04,0.0,0.73674,0.00014,19.19525]
[1777351749106,39.57,76920.32,0.0,0.73606,0.00014,19.21938]
[1777351754141,39.58,76920.85,0.0,0.73611,0.00014,19.21746]
[1777351759176,39.58,76923.38,0.0,0.73645,0.00014,19.20566]
[1777351764211,39.59,76926.78,0.0,0.7369,0.00014,19.18955]
[1777351769246,39.59,76925.14,0.0,0.73665,0.00014,19.19858]
[1777351774280,39.6,76929.54,0.0,0.73728,0.00014,19.17317]
[1777351781330,39.6,76930.33,0.0,0.73735,0.00014,19.17049]
[1777351786365,39.61,76931.45,0.0,0.73749,0.00014,19.16577]
[1777351788379,39.61,76936.43,0.0,0.73817,0.00014,19.14129]
[1777351790393,39.61,76941.05,0.0,0.73881,0.00014,19.11862]
[1777351795428,39.61,76943.59,0.0,0.73915,0.00014,19.1064]
[1777351800463,39.61,76947.39,0.0,0.73969,0.00014,19.08706]
[1777351806505,39.61,76948.01,0.0,0.7398,0.00014,19.08284]
[1777351808519,39.6,76942.76,0.0,0.73908,0.00014,19.10879]
[1777351809533,39.61,76937.42,0.0,0.73833,0.00014,19.1357]
[1777351810539,39.61,76928.87,0.0,0.73713,0.00014,19.1785]
[1777351812554,39.61,76932.87,0.0,0.73768,0.00014,19.15895]
[1777351817589,39.61,76930.46,0.0,0.73732,0.00014,19.17187]
[1777351820610,39.62,76925.97,0.0,0.73667,0.00014,19.19485]
[1777351825645,39.62,76923.46,0.0,0.7363,0.00014,19.20797]
[1777351830680,39.62,76922.74,0.0,0.73618,0.00014,19.21221]
[1777351835716,39.63,76923.96,0.0,0.73637,0.00014,19.20248]
[1777351840752,39.63,76925.86,0.0,0.73662,0.00014,19.19371]
[1777351845787,39.63,76920.34,0.0,0.73582,0.00014,19.22176]
[1777351850822,39.64,76916.46,0.0,0.73527,0.00014,19.24143]
[1777351855857,39.64,76916.54,0.0,0.73527,0.00014,19.24148]
[1777351861898,39.64,76918.75,0.0,0.73556,0.00014,19.23114]
[1777351867941,39.65,76919.27,0.0,0.73562,0.00014,19.22918]
[1777351872976,39.65,76923.18,0.0,0.73615,0.00014,19.21036]
[1777351878011,39.65,76923.25,0.0,0.73614,0.00014,19.21063]
[1777351884054,39.66,76922.84,0.0,0.73607,0.00014,19.2134]
[1777351890095,39.66,76922.95,0.0,0.73606,0.00014,19.21357]
[1777351895131,39.66,76923.4,0.0,0.73614,0.00014,19.20762]
[1777351901173,39.67,76923.47,0.0,0.73613,0.00014,19.208]
[1777351906208,39.67,76922.01,0.0,0.73591,0.00014,19.21582]
[1777351911373,39.67,76921.15,0.0,0.73578,0.00014,19.22051]
[1777351922320,39.68,76920.64,0.0,0.73567,0.00014,19.22421]
[1777351935413,39.69,76920.79,0.0,0.73566,0.00014,19.22479]
[1777351945486,39.69,76921.19,0.0,0.73569,0.00014,19.22378]
[1777351950521,39.7,76918.93,0.0,0.73536,0.00014,19.23542]
[1777351955556,39.7,76926.51,0.0,0.73644,0.00014,19.19409]
[1777351958576,39.7,76931.39,0.0,0.73711,0.00014,19.17029]
[1777351963611,39.7,76929.61,0.0,0.73685,0.00014,19.17987]
[1777351970696,39.71,76933.15,0.0,0.73733,0.00014,19.16285]
[1777351977710,39.71,76933.08,0.0,0.73728,0.00014,19.16468]
[1777351983752,39.72,76930.49,0.0,0.73689,0.00014,19.17847]
[1777351988787,39.72,76930.67,0.0,0.7369,0.00014,19.17819]
[1777351993823,39.73,76927.75,0.0,0.73647,0.00014,19.19321]
[1777351999866,39.73,76927.69,0.0,0.73645,0.00014,19.19411]
[1777352004901,39.73,76927.86,0.0,0.73646,0.00014,19.19377]
[1777352011949,39.74,76924.5,0.0,0.736,0.00014,19.20671]
[1777352017992,39.74,76922.83,0.0,0.73576,0.00014,19.21548]
[1777352022021,39.74,76917.48,0.0,0.735,0.00014,19.24217]
[1777352030076,39.74,76918.27,0.0,0.7351,0.00014,19.23872]
[1777352035111,39.74,76917.79,0.0,0.73502,0.00014,19.24138]
[1777352047196,39.75,76917.68,0.0,0.73499,0.00014,19.24265]
[1777352057266,39.75,76917.68,0.0,0.73497,0.00014,19.24328]
[1777352062300,39.75,76919.46,0.0,0.73521,0.00014,19.23486]
[1777352068343,39.76,76919.85,0.0,0.73525,0.00014,19.23341]
[1777352073378,39.76,76919.81,0.0,0.73527,0.00014,19.2297]
[1777352084455,39.76,76919.49,0.0,0.7352,0.00014,19.23217]
[1777352089490,39.77,76919.48,0.0,0.73519,0.00014,19.23262]
[1777352096539,39.77,76917.33,0.0,0.73487,0.00014,19.24376]
[1777352101574,39.77,76917.6,0.0,0.7349,0.00014,19.24282]
[1777352110637,39.77,76917.74,0.0,0.7349,0.00014,19.24283]
[1777352119700,39.78,76917.71,0.0,0.73487,0.00014,19.24368]
[1777352124734,39.78,76915.51,0.0,0.73455,0.00014,19.25488]
[1777352130776,39.78,76917.71,0.0,0.73485,0.00014,19.24446]
[1777352135812,39.79,76918.39,0.0,0.73497,0.00014,19.23719]
[1777352140847,39.79,76918.43,0.0,0.73496,0.00014,19.23742]
[1777352145884,39.79,76918.47,0.0,0.73496,0.00014,19.23765]
[1777352151926,39.79,76918.43,0.0,0.73494,0.00014,19.23844]
[1777352156961,39.8,76916.7,0.0,0.73468,0.00014,19.24734]
[1777352165020,39.8,76918.82,0.0,0.73496,0.00014,19.2376]
[1777352171061,39.8,76918.99,0.0,0.73497,0.00014,19.23726]
[1777352172147,39.8,76918.99,0.0,0.73497,0.00014,19.23726]
[1777352175090,39.8,76914.36,0.0,0.73431,0.00014,19.2603]
[1777352179118,39.81,76909.95,0.0,0.73369,0.00014,19.28228]
[1777352184153,39.81,76909.41,0.0,0.73359,0.00014,19.28545]
[1777352189187,39.81,76909.75,0.0,0.73363,0.00014,19.28432]
[1777352194223,39.81,76909.44,0.0,0.7336,0.00014,19.28207]
[1777352199258,39.82,76909.57,0.0,0.7336,0.00014,19.28197]
[1777352204292,39.82,76909.07,0.0,0.73352,0.00014,19.28495]
[1777352210335,39.82,76908.72,0.0,0.73345,0.00014,19.28726]
[1777352215370,39.83,76909.02,0.0,0.73348,0.00014,19.28628]
[1777352220405,39.83,76909.38,0.0,0.73352,0.00014,19.285]
[1777352225439,39.83,76916.55,0.0,0.73451,0.00014,19.25038]
[1777352231483,39.84,76916.85,0.0,0.73453,0.00014,19.24971]
[1777352238531,39.84,76914.75,0.0,0.73422,0.00014,19.26057]
[1777352245580,39.84,76914.3,0.0,0.73415,0.00014,19.26326]
[1777352251623,39.84,76913.6,0.0,0.73407,0.00014,19.26278]
[1777352256658,39.85,76912.21,0.0,0.73387,0.00014,19.26989]
[1777352261693,39.85,76911.62,0.0,0.73378,0.00014,19.27307]
[1777352264714,39.85,76906.75,0.0,0.73309,0.00014,19.29704]
[1777352269749,39.85,76900.83,0.0,0.73225,0.00014,19.32625]
[1777352271763,39.85,76890.29,0.0,0.73076,0.00014,19.3775]
[1777352272770,39.85,76884.2,0.0,0.7299,0.00014,19.40695]
[1777352277805,39.85,76883.53,0.0,0.72981,0.00014,19.40995]
[1777352282839,39.85,76883.2,0.0,0.72977,0.00014,19.41129]
[1777352287875,39.85,76882.69,0.0,0.72971,0.00014,19.41347]
[1777352292910,39.84,76882.99,0.0,0.72976,0.00014,19.4117]
[1777352297945,39.84,76881.79,0.0,0.7296,0.00014,19.41715]
[1777352300535,39.84,76882.11,0.0,0.72965,0.00014,19.41546]
[1777352300966,39.84,76882.1,0.0,0.72965,0.00014,19.41543]
[1777352308015,39.84,76880.68,0.0,0.72946,0.00014,19.42172]
[1777352313050,39.84,76881.34,0.0,0.7296,0.00014,19.4138]
[1777352318084,39.83,76880.88,0.0,0.72955,0.00014,19.4155]
[1777352323120,39.83,76880.19,0.0,0.72946,0.00014,19.41839]
[1777352328155,39.83,76879.98,0.0,0.72945,0.00014,19.41895]
[1777352334197,39.82,76879.99,0.0,0.72946,0.00014,19.41833]
[1777352339232,39.82,76881.85,0.0,0.72974,0.00014,19.4089]
[1777352340239,39.82,76886.3,0.0,0.73037,0.00014,19.3873]
[1777352345275,39.82,76883.72,0.0,0.73001,0.00014,19.39945]
[1777352350309,39.82,76885.27,0.0,0.73024,0.00014,19.39158]
[1777352354337,39.82,76890.5,0.0,0.73099,0.00014,19.36601]
[1777352359372,39.81,76890.01,0.0,0.73093,0.00014,19.36816]
[1777352364407,39.81,76890.1,0.0,0.73095,0.00014,19.36749]
[1777352369442,39.81,76889.78,0.0,0.73091,0.00014,19.36879]
[1777352375483,39.81,76888.32,0.0,0.73074,0.00014,19.37122]
[1777352380518,39.81,76888.23,0.0,0.73074,0.00014,19.37135]
[1777352385554,39.81,76887.2,0.0,0.7306,0.00014,19.37603]
[1777352390591,39.8,76888.14,0.0,0.73074,0.00014,19.37115]
[1777352395624,39.8,76888.17,0.0,0.73076,0.00014,19.3707]
[1777352400663,39.8,76894.34,0.0,0.73163,0.00014,19.34046]
[1777352402676,39.8,76905.47,0.0,0.7332,0.00014,19.28612]
[1777352404690,39.8,76917.92,0.0,0.73495,0.00014,19.22515]
[1777352406704,39.8,76924.63,0.0,0.73589,0.00014,19.19232]
[1777352409725,39.8,76929.43,0.0,0.73655,0.00014,19.16886]
[1777352414760,39.81,76924.77,0.0,0.73589,0.00014,19.19234]
[1777352417784,39.81,76929.24,0.0,0.73651,0.00014,19.17051]
[1777352422819,39.81,76928.52,0.0,0.73639,0.00014,19.17454]
[1777352427853,39.81,76930.96,0.0,0.73672,0.00014,19.16294]
[1777352432889,39.82,76932.74,0.0,0.73699,0.00014,19.15036]
[1777352437924,39.82,76931.86,0.0,0.73685,0.00014,19.15526]
[1777352442959,39.82,76927.52,0.0,0.73623,0.00014,19.17722]
[1777352447993,39.82,76929.51,0.0,0.73649,0.00014,19.16787]
[1777352454036,39.83,76931.6,0.0,0.73677,0.00014,19.15815]
[1777352459070,39.83,76930.99,0.0,0.73667,0.00014,19.16167]
[1777352464106,39.83,76934.9,0.0,0.7372,0.00014,19.14287]
[1777352469142,39.84,76934.79,0.0,0.73717,0.00014,19.14402]
[1777352474177,39.84,76934.66,0.0,0.73714,0.00014,19.14525]
[1777352480219,39.84,76934.64,0.0,0.73712,0.00014,19.14603]
[1777352482233,39.84,76929.41,0.0,0.73638,0.00014,19.17209]
[1777352487268,39.85,76928.49,0.0,0.73624,0.00014,19.17717]
[1777352492303,39.85,76926.56,0.0,0.73599,0.00014,19.18273]
[1777352497340,39.85,76925.47,0.0,0.73583,0.00014,19.18846]
[1777352502373,39.85,76926.28,0.0,0.73593,0.00014,19.18484]
[1777352507407,39.86,76930.13,0.0,0.73646,0.00014,19.1663]
[1777352513449,39.86,76931.39,0.0,0.73662,0.00014,19.16068]
[1777352518485,39.86,76932.47,0.0,0.73675,0.00014,19.15588]
[1777352523520,39.86,76930.59,0.0,0.73648,0.00014,19.16568]
[1777352528554,39.87,76931.83,0.0,0.73664,0.00014,19.16005]
[1777352533590,39.87,76932.26,0.0,0.73668,0.00014,19.15845]
[1777352538624,39.87,76932.03,0.0,0.73664,0.00014,19.16005]
[1777352543659,39.87,76933.45,0.0,0.73685,0.00014,19.15255]
[1777352548695,39.87,76935.67,0.0,0.73718,0.00014,19.14075]
[1777352553730,39.86,76937.33,0.0,0.73748,0.00014,19.12675]
[1777352558765,39.85,76930.85,0.0,0.73662,0.00014,19.15737]
[1777352563800,39.84,76933.22,0.0,0.73698,0.00014,19.14441]
[1777352568835,39.84,76933.01,0.0,0.73698,0.00014,19.14423]
[1777352573869,39.83,76934.59,0.0,0.73722,0.00014,19.13588]
[1777352578905,39.83,76936.02,0.0,0.73742,0.00014,19.12881]
[1777352583940,39.84,76935.65,0.0,0.73736,0.00014,19.13105]
[1777352588976,39.84,76936.09,0.0,0.73741,0.00014,19.12929]
[1777352590990,39.84,76941.09,0.0,0.7381,0.00014,19.10469]
[1777352591997,39.84,76947.25,0.0,0.73896,0.00014,19.07383]
[1777352597032,39.83,76948.3,0.0,0.73914,0.00014,19.06749]
[1777352602068,39.83,76950.09,0.0,0.73942,0.00014,19.05748]
[1777352607103,39.82,76950.68,0.0,0.73953,0.00014,19.05349]
[1777352612138,39.82,76954.74,0.0,0.74015,0.00014,19.02791]
[1777352617172,39.81,76952.53,0.0,0.73986,0.00014,19.03806]
[1777352619187,39.81,76944.37,0.0,0.73874,0.00014,19.07837]
[1777352620194,39.81,76936.5,0.0,0.73765,0.00014,19.11724]
[1777352625229,39.8,76939.18,0.0,0.73806,0.00014,19.1027]
[1777352630264,39.79,76939.38,0.0,0.73812,0.00014,19.10048]
[1777352635299,39.8,76939.08,0.0,0.73807,0.00014,19.10224]
[1777352641341,39.8,76938.99,0.0,0.73803,0.00014,19.10342]
[1777352642059,39.8,76938.99,0.0,0.73803,0.00014,19.10342]
[1777352642348,39.8,76942.09,0.0,0.73846,0.00014,19.08814]
[1777352647383,39.8,76942.2,0.0,0.73846,0.00014,19.08826]
[1777352652419,39.81,76942.87,0.0,0.73854,0.00014,19.08561]
[1777352655440,39.81,76948.14,0.0,0.73926,0.00014,19.05979]
[1777352659469,39.81,76952.54,0.0,0.73989,0.00014,19.03701]
[1777352664504,39.8,76956.19,0.0,0.74043,0.00014,19.01768]
[1777352669540,39.79,76956.35,0.0,0.74047,0.00014,19.01603]
[1777352674575,39.79,76958.11,0.0,0.74077,0.00014,19.00201]
[1777352679611,39.79,76958.21,0.0,0.74081,0.00014,19.0007]
[1777352684647,39.78,76956.35,0.0,0.74057,0.00014,19.00917]
[1777352689681,39.78,76957.8,0.0,0.7408,0.00014,19.00104]
[1777352692703,39.77,76963.15,0.0,0.74155,0.00014,18.97371]
[1777352698745,39.77,76962.73,0.0,0.74152,0.00014,18.97494]
[1777352709824,39.76,76962.76,0.0,0.74159,0.00014,18.97229]
[1777352713355,39.75,76963.97,0.0,0.74176,0.00014,18.96576]
[1777352713414,39.75,76964.5,0.0,0.74184,0.00014,18.96288]
[1777352718886,39.75,76963.78,0.0,0.74178,0.00014,18.96529]
[1777352719892,39.75,76969.81,0.0,0.74262,0.00014,18.93472]
[1777352722914,39.74,76977.15,0.0,0.74365,0.00014,18.89697]
[1777352727950,39.74,76978.52,0.0,0.74386,0.00014,18.88913]
[1777352729963,39.74,76970.61,0.0,0.74278,0.00014,18.92884]
[1777352731978,39.73,76967.28,0.0,0.74235,0.00014,18.94099]
[1777352737013,39.73,76967.88,0.0,0.74246,0.00014,18.93725]
[1777352742048,39.73,76968.65,0.0,0.74258,0.00014,18.93269]
[1777352747084,39.72,76963.88,0.0,0.74194,0.00014,18.95612]
[1777352752120,39.72,76964.14,0.0,0.74199,0.00014,18.95405]
[1777352759170,39.72,76963.83,0.0,0.74198,0.00014,18.9546]
[1777352764205,39.71,76958.52,0.0,0.74125,0.00014,18.98091]
[1777352769240,39.71,76951.2,0.0,0.74024,0.00014,19.01718]
[1777352774275,39.71,76953.07,0.0,0.74052,0.00014,19.00715]
[1777352778303,39.7,76961.63,0.0,0.74172,0.00014,18.96365]
[1777352779310,39.7,76966.29,0.0,0.74237,0.00014,18.94]
[1777352780817,39.7,76957.04,0.0,0.7411,0.00014,18.98632]
[1777352786359,39.7,76959.25,0.0,0.74142,0.00014,18.97464]
[1777352791394,39.7,76955.96,0.0,0.74101,0.00014,18.98627]
[1777352796429,39.69,76953.23,0.0,0.74065,0.00014,18.99934]
[1777352801464,39.69,76952.43,0.0,0.74055,0.00014,19.00262]
[1777352809519,39.68,76953.26,0.0,0.7407,0.00014,18.99732]
[1777352814555,39.68,76955.68,0.0,0.74105,0.00014,18.98448]
[1777352815635,39.68,76979.07,0.0,0.7443,0.00014,18.86617]
[1777352816308,39.68,76979.07,0.0,0.7443,0.00014,18.86617]
[1777352816585,39.68,77007.85,0.0,0.74826,0.00014,18.71936]
[1777352817592,39.68,77028.93,0.0,0.75114,0.00014,18.61062]
[1777352818599,39.68,77021.64,0.0,0.75015,0.00014,18.64812]
[1777352819605,39.68,77019.91,0.0,0.74991,0.00014,18.65708]
[1777352824641,39.68,77021.47,0.0,0.75013,0.00014,18.64872]
[1777352829676,39.68,77030.13,0.0,0.75132,0.00014,18.60355]
[1777352833704,39.67,77021.39,0.0,0.75014,0.00014,18.64847]
[1777352834711,39.67,77032.19,0.0,0.75161,0.00014,18.59243]
[1777352835718,39.67,77038.05,0.0,0.75241,0.00014,18.56191]
[1777352840753,39.67,77030.82,0.0,0.75144,0.00014,18.59901]
[1777352845789,39.67,77030.91,0.0,0.75146,0.00014,18.59797]
[1777352850824,39.67,77035.86,0.0,0.75215,0.00014,18.57177]
[1777352855859,39.66,77037.62,0.0,0.75243,0.00014,18.55792]
[1777352860894,39.66,77043.7,0.0,0.75326,0.00014,18.52601]
[1777352865929,39.66,77047.15,0.0,0.75373,0.00014,18.50796]
[1777352870964,39.66,77042.25,0.0,0.75308,0.00014,18.5332]
[1777352876001,39.66,77042.24,0.0,0.75309,0.00014,18.53263]
[1777352881037,39.65,77047.09,0.0,0.75376,0.00014,18.50674]
[1777352886071,39.65,77037.31,0.0,0.75244,0.00014,18.55734]
[1777352890951,39.65,77039.21,0.0,0.75271,0.00014,18.54727]
[1777352895570,39.65,77038.27,0.0,0.75259,0.00014,18.55184]
[1777352895671,39.65,77037.38,0.0,0.75247,0.00014,18.5564]
[1777352901177,39.65,77037.95,0.0,0.75256,0.00014,18.55303]
[1777352906212,39.65,77034.75,0.0,0.75213,0.00014,18.5693]
[1777352911248,39.64,77035.01,0.0,0.75221,0.00014,18.56316]
[1777352913261,39.64,77029.59,0.0,0.75148,0.00014,18.59114]
[1777352914268,39.64,77024.61,0.0,0.7508,0.00014,18.61691]
[1777352916282,39.64,77020.07,0.0,0.75018,0.00014,18.64036]
[1777352918298,39.64,77028.22,0.0,0.75129,0.00014,18.59814]
[1777352919305,39.64,77033.94,0.0,0.75207,0.00014,18.56843]
[1777352925346,39.64,77034.08,0.0,0.7521,0.00014,18.56726]
[1777352930382,39.64,77033.84,0.0,0.75208,0.00014,18.56806]
[1777352935417,39.64,77029.63,0.0,0.75152,0.00014,18.58952]
[1777352940452,39.64,77029.3,0.0,0.75147,0.00014,18.59109]
[1777352941459,39.64,77023.83,0.0,0.75073,0.00014,18.6194]
[1777352943473,39.64,77018.69,0.0,0.75003,0.00014,18.64598]
[1777352948509,39.64,77013.13,0.0,0.74927,0.00014,18.67454]
[1777352950531,39.64,77006.49,0.0,0.74836,0.00014,18.70864]
[1777352951534,39.64,77001.83,0.0,0.74773,0.00014,18.73255]
[1777352957576,39.63,77000.06,0.0,0.74749,0.00014,18.74124]
[1777352959276,39.63,76999.61,0.0,0.74743,0.00014,18.74349]
[1777352964624,39.63,76997.83,0.0,0.7472,0.00014,18.75197]
[1777352969660,39.63,76996.54,0.0,0.74703,0.00014,18.75825]
[1777352974695,39.63,76996.28,0.0,0.74704,0.00014,18.755]
[1777352980737,39.63,76995.54,0.0,0.74694,0.00014,18.75853]
[1777352985771,39.63,76990.66,0.0,0.74627,0.00014,18.7834]
[1777352989800,39.62,76983.84,0.0,0.74534,0.00014,18.81794]
[1777352994835,39.62,76979.48,0.0,0.74474,0.00014,18.83997]
[1777352999874,39.62,76983.41,0.0,0.74529,0.00014,18.81969]
[1777353004909,39.62,76983.5,0.0,0.74531,0.00014,18.81907]
[1777353009944,39.62,76984.48,0.0,0.74545,0.00014,18.81394]
[1777353014979,39.62,76984.01,0.0,0.74539,0.00014,18.81596]
[1777353020014,39.62,76982.68,0.0,0.74522,0.00014,18.82235]
[1777353025049,39.61,76983.0,0.0,0.74527,0.00014,18.82035]
[1777353031091,39.61,76981.22,0.0,0.74507,0.00014,18.82473]
[1777353036127,39.61,76976.27,0.0,0.74439,0.00014,18.84983]
[1777353037137,39.61,76968.25,0.0,0.74327,0.00014,18.89055]
[1777353039151,39.61,76965.72,0.0,0.74293,0.00014,18.90325]
[1777353042172,39.61,76974.01,0.0,0.74408,0.00014,18.86096]
[1777353043178,39.61,76981.47,0.0,0.74512,0.00014,18.82286]
[1777353048214,39.61,76982.29,0.0,0.74524,0.00014,18.81841]
[1777353054256,39.61,76982.24,0.0,0.74524,0.00014,18.81847]
[1777353059292,39.61,76982.68,0.0,0.7453,0.00014,18.81624]
[1777353064327,39.61,76981.2,0.0,0.74509,0.00014,18.8238]
[1777353069362,39.61,76982.74,0.0,0.7453,0.00014,18.81595]
[1777353074397,39.61,76982.67,0.0,0.74529,0.00014,18.81632]
[1777353079432,39.61,76979.53,0.0,0.74486,0.00014,18.8322]
[1777353084466,39.61,76981.81,0.0,0.74518,0.00014,18.82055]
[1777353089502,39.61,76981.66,0.0,0.74516,0.00014,18.82132]
[1777353095543,39.61,76982.43,0.0,0.7453,0.00014,18.81304]
[1777353100578,39.61,76979.17,0.0,0.74485,0.00014,18.82967]
[1777353105614,39.61,76977.55,0.0,0.74462,0.00014,18.83787]
[1777353109642,39.61,76968.74,0.0,0.74341,0.00014,18.88254]
[1777353110649,39.61,76961.59,0.0,0.74241,0.00014,18.9187]
[1777353112663,39.61,76959.89,0.0,0.74218,0.00014,18.92721]
[1777353114677,39.6,76966.35,0.0,0.74308,0.00014,18.89445]
[1777353117697,39.6,76973.54,0.0,0.74408,0.00014,18.85781]
[1777353122733,39.6,76969.01,0.0,0.74346,0.00014,18.88061]
[1777353127768,39.6,76969.13,0.0,0.74348,0.00014,18.87966]
[1777353129782,39.6,76973.99,0.0,0.74416,0.00014,18.85484]
[1777353134817,39.6,76973.88,0.0,0.74415,0.00014,18.85521]
[1777353139852,39.6,76969.84,0.0,0.7436,0.00014,18.8755]
[1777353144887,39.6,76966.59,0.0,0.74315,0.00014,18.89173]
[1777353148915,39.6,76961.16,0.0,0.7424,0.00014,18.91916]
[1777353153951,39.6,76959.26,0.0,0.74217,0.00014,18.92428]
[1777353157472,39.6,76958.99,0.0,0.74214,0.00014,18.92555]
[1777353157519,39.6,76958.99,0.0,0.74214,0.00014,18.92555]
[1777353157979,39.6,76958.55,0.0,0.74208,0.00014,18.92774]
[1777353163015,39.59,76958.88,0.0,0.74213,0.00014,18.92591]
[1777353165031,39.6,76953.69,0.0,0.7414,0.00014,18.95243]
[1777353170066,39.59,76959.11,0.0,0.74216,0.00014,18.9247]
[1777353175101,39.59,76959.68,0.0,0.74224,0.00014,18.92162]
[1777353180136,39.59,76959.67,0.0,0.74225,0.00014,18.92147]
[1777353185170,39.59,76957.52,0.0,0.74195,0.00014,18.93213]
[1777353190206,39.59,76954.76,0.0,0.74158,0.00014,18.94579]
[1777353195243,39.59,76954.94,0.0,0.74161,0.00014,18.94453]
[1777353200280,39.59,76953.63,0.0,0.74143,0.00014,18.95104]
[1777353205315,39.59,76950.66,0.0,0.74099,0.00014,18.96688]
[1777353210349,39.6,76949.86,0.0,0.74086,0.00014,18.97172]
[1777353215385,39.6,76949.92,0.0,0.74088,0.00014,18.96798]
[1777353220420,39.61,76949.39,0.0,0.74078,0.00014,18.97162]
[1777353223488,39.61,76949.15,0.0,0.74073,0.00014,18.97321]
[1777353223590,39.61,76947.9,0.0,0.74055,0.00014,18.97976]
[1777353229483,39.62,76948.04,0.0,0.74053,0.00014,18.98055]
[1777353234518,39.62,76949.69,0.0,0.74073,0.00014,18.97351]
[1777353240560,39.63,76950.28,0.0,0.74078,0.00014,18.97185]
[1777353245595,39.64,76949.78,0.0,0.74069,0.00014,18.97524]
[1777353250630,39.64,76941.97,0.0,0.73957,0.00014,19.01527]
[1777353255664,39.64,76940.39,0.0,0.73934,0.00014,19.0238]
[1777353260700,39.65,76939.97,0.0,0.73926,0.00014,19.02649]
[1777353264727,39.65,76944.45,0.0,0.73987,0.00014,19.00477]
[1777353265734,39.65,76951.16,0.0,0.7408,0.00014,18.9713]
[1777353267748,39.65,76955.07,0.0,0.74133,0.00014,18.95216]
[1777353272784,39.66,76954.21,0.0,0.74121,0.00014,18.95323]
[1777353277819,39.66,76955.18,0.0,0.74134,0.00014,18.94883]
[1777353282854,39.67,76956.88,0.0,0.74153,0.00014,18.94169]
[1777353287095,39.67,76959.92,0.0,0.74193,0.00014,18.92724]
[1777353287196,39.67,76960.77,0.0,0.74205,0.00014,18.92297]
[1777353292924,39.67,76960.05,0.0,0.74196,0.00014,18.92627]
[1777353297960,39.67,76960.44,0.0,0.74202,0.00014,18.92397]
[1777353302995,39.67,76959.89,0.0,0.74196,0.00014,18.92641]
[1777353308030,39.67,76959.68,0.0,0.74194,0.00014,18.92715]
[1777353313064,39.67,76959.37,0.0,0.7419,0.00014,18.92833]
[1777353318099,39.66,76959.82,0.0,0.74198,0.00014,18.92538]
[1777353320114,39.66,76954.16,0.0,0.7412,0.00014,18.95363]
[1777353325148,39.66,76957.09,0.0,0.74161,0.00014,18.93903]
[1777353330184,39.66,76954.05,0.0,0.74119,0.00014,18.95395]
[1777353336226,39.66,76953.37,0.0,0.74115,0.00014,18.95243]
[1777353341261,39.66,76953.71,0.0,0.74118,0.00014,18.95137]
[1777353346296,39.66,76949.72,0.0,0.7406,0.00014,18.97236]
[1777353351331,39.67,76950.32,0.0,0.74066,0.00014,18.97021]
[1777353357373,39.67,76950.39,0.0,0.74064,0.00014,18.97079]
[1777353362408,39.68,76953.6,0.0,0.74107,0.00014,18.95544]
[1777353364426,39.68,76959.73,0.0,0.74191,0.00014,18.92495]
[1777353369460,39.68,76959.12,0.0,0.74181,0.00014,18.92879]
[1777353374496,39.69,76955.96,0.0,0.74134,0.00014,18.94561]
[1777353380547,39.69,76955.72,0.0,0.74132,0.00014,18.94653]
[1777353384568,39.69,76951.08,0.0,0.74067,0.00014,18.96997]
[1777353389603,39.69,76946.55,0.0,0.74002,0.00014,18.99349]
[1777353394637,39.7,76946.61,0.0,0.74004,0.00014,18.98942]
[1777353398665,39.7,76953.75,0.0,0.74102,0.00014,18.9541]
[1777353403701,39.7,76958.79,0.0,0.7417,0.00014,18.92957]
[1777353408735,39.71,76958.89,0.0,0.74169,0.00014,18.92995]
[1777353413771,39.71,76956.87,0.0,0.74139,0.00014,18.94094]
[1777353418806,39.72,76958.02,0.0,0.74153,0.00014,18.93597]
[1777353420820,39.72,76953.63,0.0,0.74091,0.00014,18.95836]
[1777353425855,39.72,76952.98,0.0,0.7408,0.00014,18.96228]
[1777353429883,39.72,76948.59,0.0,0.74018,0.00014,18.98485]
[1777353433297,39.72,76945.27,0.0,0.73971,0.00014,19.00171]
[1777353435924,39.73,76938.88,0.0,0.7388,0.00014,19.034]
[1777353440960,39.73,76939.29,0.0,0.73885,0.00014,19.03253]
[1777353445995,39.73,76942.38,0.0,0.73926,0.00014,19.01773]
[1777353452036,39.74,76942.55,0.0,0.7393,0.00014,19.01334]
[1777353457071,39.74,76941.6,0.0,0.73915,0.00014,19.01859]
[1777353462107,39.74,76941.16,0.0,0.73908,0.00014,19.02122]
[1777353467142,39.74,76937.26,0.0,0.73852,0.00014,19.04105]
[1777353472176,39.75,76933.44,0.0,0.73797,0.00014,19.0606]
[1777353476204,39.75,76928.17,0.0,0.73722,0.00014,19.08726]
[1777353479226,39.75,76920.08,0.0,0.73607,0.00014,19.12777]
[1777353484261,39.76,76918.63,0.0,0.73585,0.00014,19.1355]
[1777353489297,39.76,76922.38,0.0,0.73636,0.00014,19.11754]
[1777353494332,39.76,76925.76,0.0,0.73682,0.00014,19.10162]
[1777353499367,39.77,76923.16,0.0,0.73643,0.00014,19.1152]
[1777353504402,39.77,76922.74,0.0,0.73636,0.00014,19.11788]
[1777353509438,39.77,76920.39,0.0,0.73601,0.00014,19.13005]
[1777353514472,39.78,76919.42,0.0,0.73589,0.00014,19.13102]
[1777353518501,39.78,76927.25,0.0,0.73698,0.00014,19.09272]
[1777353519349,39.78,76927.25,0.0,0.73698,0.00014,19.09272]
[1777353525550,39.78,76927.31,0.0,0.73698,0.00014,19.09301]
[1777353530585,39.78,76929.76,0.0,0.73731,0.00014,19.08119]
[1777353535621,39.79,76930.8,0.0,0.73745,0.00014,19.07641]
[1777353540657,39.79,76933.59,0.0,0.73782,0.00014,19.06297]
[1777353545692,39.79,76933.87,0.0,0.73785,0.00014,19.06204]
[1777353550727,39.79,76934.27,0.0,0.7379,0.00014,19.06052]
[1777353555762,39.8,76934.68,0.0,0.73794,0.00014,19.05896]
[1777353560797,39.8,76935.19,0.0,0.738,0.00014,19.05694]
[1777353563818,39.8,76942.24,0.0,0.73897,0.00014,19.02222]
[1777353565832,39.8,76947.03,0.0,0.73964,0.00014,18.99837]
[1777353570867,39.8,76949.88,0.0,0.74004,0.00014,18.98386]
[1777353576909,39.8,76948.69,0.0,0.73992,0.00014,18.98517]
[1777353581944,39.8,76946.95,0.0,0.73968,0.00014,18.99382]
[1777353585972,39.8,76952.6,0.0,0.74046,0.00014,18.9656]
[1777353588993,39.8,76958.69,0.0,0.74132,0.00014,18.9348]
[1777353594029,39.79,76962.1,0.0,0.74181,0.00014,18.91702]
[1777353597050,39.79,76966.58,0.0,0.74244,0.00014,18.8942]
[1777353604099,39.79,76970.42,0.0,0.74298,0.00014,18.87428]
[1777353609655,39.79,76973.65,0.0,0.74344,0.00014,18.8578]
[1777353615178,39.79,76974.8,0.0,0.7436,0.00014,18.85177]
[1777353620213,39.78,76973.16,0.0,0.74338,0.00014,18.85985]
[1777353625248,39.78,76972.47,0.0,0.7433,0.00014,18.86291]
[1777353630283,39.78,76974.93,0.0,0.74365,0.00014,18.84987]
[1777353635318,39.78,76972.22,0.0,0.74333,0.00014,18.85857]
[1777353640353,39.77,76968.81,0.0,0.74287,0.00014,18.87514]
[1777353645388,39.77,76968.1,0.0,0.74279,0.00014,18.87798]
[1777353650423,39.76,76967.88,0.0,0.74278,0.00014,18.87833]
[1777353653342,39.76,76967.25,0.0,0.7427,0.00014,18.88121]
[1777353658479,39.76,76967.69,0.0,0.74279,0.00014,18.87809]
[1777353663514,39.75,76965.38,0.0,0.74248,0.00014,18.889]
[1777353668549,39.75,76965.26,0.0,0.74249,0.00014,18.88867]
[1777353670564,39.75,76966.13,0.0,0.74262,0.00014,18.88399]
[1777353673585,39.75,76969.19,0.0,0.74306,0.00014,18.86811]
[1777353678620,39.74,76967.65,0.0,0.74286,0.00014,18.8752]
[1777353683656,39.74,76968.03,0.0,0.74293,0.00014,18.87259]
[1777353689698,39.73,76968.15,0.0,0.74297,0.00014,18.87119]
[1777353694733,39.73,76970.52,0.0,0.74335,0.00014,18.85425]
[1777353699768,39.73,76969.6,0.0,0.74323,0.00014,18.85835]
[1777353704802,39.73,76971.9,0.0,0.74357,0.00014,18.84614]
[1777353709840,39.72,76972.33,0.0,0.74364,0.00014,18.84341]
[1777353714876,39.72,76975.73,0.0,0.74413,0.00014,18.82569]
[1777353719911,39.72,76975.69,0.0,0.74413,0.00014,18.82544]
[1777353724947,39.72,76974.85,0.0,0.74403,0.00014,18.82923]
[1777353727771,39.71,76968.51,0.0,0.74316,0.00014,18.86098]
[1777353733004,39.71,76966.89,0.0,0.74295,0.00014,18.86854]
[1777353738039,39.71,76965.33,0.0,0.74275,0.00014,18.87577]
[1777353743074,39.7,76962.7,0.0,0.7424,0.00014,18.88834]
[1777353748109,39.7,76962.63,0.0,0.74241,0.00014,18.88797]
[1777353753143,39.7,76964.73,0.0,0.74275,0.00014,18.87233]
[1777353758179,39.69,76964.69,0.0,0.74277,0.00014,18.87191]
[1777353763214,39.69,76964.87,0.0,0.74281,0.00014,18.8704]
[1777353768249,39.69,76961.62,0.0,0.74237,0.00014,18.88619]
[1777353773283,39.68,76962.67,0.0,0.74253,0.00014,18.88025]
[1777353778319,39.68,76964.31,0.0,0.74278,0.00014,18.87134]
[1777353783354,39.68,76964.49,0.0,0.74282,0.00014,18.86986]
[1777353788389,39.67,76965.4,0.0,0.74296,0.00014,18.86466]
[1777353793424,39.67,76963.62,0.0,0.74273,0.00014,18.873]
[1777353798459,39.67,76963.93,0.0,0.74279,0.00014,18.87066]
[1777353803494,39.66,76964.6,0.0,0.74291,0.00014,18.8665]
[1777353808529,39.66,76963.7,0.0,0.7428,0.00014,18.87023]
[1777353813565,39.65,76964.7,0.0,0.743,0.00014,18.85996]
[1777353818600,39.65,76963.61,0.0,0.74287,0.00014,18.86463]
[1777353823634,39.65,76962.19,0.0,0.74269,0.00014,18.8709]
[1777353827777,39.64,76963.52,0.0,0.74289,0.00014,18.86362]
[1777353833705,39.63,76960.0,0.0,0.74244,0.00014,18.87993]
[1777353838740,39.63,76961.85,0.0,0.74273,0.00014,18.86957]
[1777353843774,39.62,76963.95,0.0,0.74304,0.00014,18.85806]
[1777353848810,39.62,76964.7,0.0,0.74317,0.00014,18.85349]
[1777353853845,39.62,76963.72,0.0,0.74305,0.00014,18.8577]
[1777353858882,39.61,76960.51,0.0,0.74262,0.00014,18.87319]
[1777353860894,39.61,76955.3,0.0,0.7419,0.00014,18.89929]
[1777353865929,39.61,76952.02,0.0,0.74147,0.00014,18.91511]
[1777353870964,39.6,76950.45,0.0,0.74126,0.00014,18.92236]
[1777353877007,39.6,76949.22,0.0,0.74114,0.00014,18.92347]
[1777353882042,39.6,76947.04,0.0,0.74085,0.00014,18.93389]
[1777353887077,39.59,76947.91,0.0,0.74099,0.00014,18.92889]
[1777353892112,39.59,76947.3,0.0,0.74092,0.00014,18.93131]
[1777353896140,39.59,76963.67,0.0,0.74322,0.00014,18.84793]
[1777353897149,39.59,76983.68,0.0,0.74601,0.00014,18.74572]
[1777353898156,39.59,76985.05,0.0,0.7462,0.00014,18.73856]
[1777353899163,39.58,76997.0,0.0,0.74786,0.00014,18.6771]
[1777353900170,39.58,77007.25,0.0,0.74927,0.00014,18.6242]
[1777353905205,39.58,77006.19,0.0,0.74914,0.00014,18.62909]
[1777353910240,39.58,77005.49,0.0,0.74906,0.00014,18.63212]
[1777353915275,39.58,77004.96,0.0,0.749,0.00014,18.63428]
[1777353920310,39.57,77005.55,0.0,0.74909,0.00014,18.63066]
[1777353925345,39.57,77002.57,0.0,0.7487,0.00014,18.64545]
[1777353930380,39.57,77003.65,0.0,0.74886,0.00014,18.63927]
[1777353935414,39.56,77003.42,0.0,0.74888,0.00014,18.63548]
[1777353940450,39.56,77006.79,0.0,0.74936,0.00014,18.61754]
[1777353942464,39.56,77011.42,0.0,0.75,0.00014,18.59342]
[1777353946491,39.56,77017.37,0.0,0.75082,0.00014,18.56237]
[1777353951526,39.56,77019.72,0.0,0.75114,0.00014,18.55007]
[1777353954548,39.56,77024.91,0.0,0.75185,0.00014,18.52307]
[1777353959583,39.56,77026.87,0.0,0.75212,0.00014,18.51305]
[1777353964618,39.56,77029.21,0.0,0.75243,0.00014,18.50111]
[1777353966631,39.56,77034.39,0.0,0.75314,0.00014,18.47408]
[1777353971667,39.56,77038.94,0.0,0.75377,0.00014,18.44994]
[1777353976702,39.56,77042.84,0.0,0.75431,0.00014,18.42906]
[1777353977708,39.56,77047.99,0.0,0.75501,0.00014,18.40193]
[1777353978716,39.56,77053.74,0.0,0.7558,0.00014,18.37159]
[1777353980731,39.55,77058.47,0.0,0.75644,0.00014,18.34642]
[1777353982591,39.55,77060.12,0.0,0.75667,0.00014,18.33759]
[1777353987921,39.55,77057.02,0.0,0.75627,0.00014,18.35328]
[1777353988022,39.55,77055.05,0.0,0.756,0.00014,18.36353]
[1777353993821,39.55,77054.72,0.0,0.756,0.00014,18.36041]
[1777353996842,39.55,77050.1,0.0,0.75538,0.00014,18.38441]
[1777354001877,39.54,77050.27,0.0,0.75542,0.00014,18.38293]
[1777354006912,39.54,77050.69,0.0,0.75549,0.00014,18.38003]
[1777354011947,39.54,77050.44,0.0,0.75548,0.00014,18.38076]
[1777354016982,39.54,77051.43,0.0,0.75562,0.00014,18.37497]
[1777354022017,39.53,77046.97,0.0,0.75503,0.00014,18.39781]
[1777354026941,39.53,77049.54,0.0,0.7554,0.00014,18.38378]
[1777354027052,39.53,77050.97,0.0,0.75559,0.00014,18.37614]
[1777354032087,39.53,77049.86,0.0,0.75546,0.00014,18.38134]
[1777354037121,39.52,77053.37,0.0,0.75595,0.00014,18.36232]
[1777354042156,39.52,77053.46,0.0,0.75597,0.00014,18.36133]
[1777354047193,39.52,77056.27,0.0,0.75637,0.00014,18.346]
[1777354052227,39.52,77059.43,0.0,0.75684,0.00014,18.32425]
[1777354057263,39.51,77063.51,0.0,0.75741,0.00014,18.30204]
[1777354062298,39.51,77064.21,0.0,0.75752,0.00014,18.29777]
[1777354067333,39.51,77061.93,0.0,0.75723,0.00014,18.30924]
[1777354071361,39.51,77066.34,0.0,0.75784,0.00014,18.28543]
[1777354075389,39.5,77074.36,0.0,0.75893,0.00013,18.24243]
[1777354076396,39.5,77078.78,0.0,0.75953,0.00013,18.21881]
[1777354081520,39.5,77078.33,0.0,0.75948,0.00013,18.22075]
[1777354086466,39.5,77083.76,0.0,0.76022,0.00013,18.19125]
[1777354087473,39.5,77088.41,0.0,0.76085,0.00013,18.1664]
[1777354090495,39.5,77111.3,0.0,0.76391,0.00013,18.04372]
[1777354091501,39.5,77133.92,0.0,0.76691,0.00013,17.92176]
[1777354092512,39.5,77144.75,0.0,0.76834,0.00013,17.863]
[1777354093516,39.5,77146.14,0.0,0.76853,0.00013,17.85537]
[1777354098630,39.5,77146.56,0.0,0.76859,0.00013,17.85281]
[1777354101651,39.49,77141.99,0.0,0.76799,0.00013,17.8775]
[1777354106686,39.49,77138.83,0.0,0.76758,0.00013,17.89434]
[1777354108757,39.49,77136.45,0.0,0.76727,0.00013,17.90717]
[1777354109121,39.49,77136.45,0.0,0.76727,0.00013,17.90717]
[1777354113590,39.49,77135.52,0.0,0.76718,0.00013,17.90759]
[1777354113736,39.49,77134.78,0.0,0.76709,0.00013,17.91158]
[1777354118771,39.49,77141.14,0.0,0.76793,0.00013,17.87702]
[1777354123806,39.49,77139.61,0.0,0.76771,0.00013,17.88586]
[1777354128841,39.5,77138.81,0.0,0.7676,0.00013,17.89057]
[1777354133876,39.5,77137.9,0.0,0.76748,0.00013,17.89554]
[1777354137904,39.5,77123.21,0.0,0.76553,0.00013,17.975]
[1777354138911,39.5,77113.18,0.0,0.76418,0.00013,18.03005]
[1777354139918,39.5,77110.71,0.0,0.76385,0.00013,18.04332]
[1777354141932,39.5,77111.84,0.0,0.764,0.00013,18.03712]
[1777354145960,39.5,77101.65,0.0,0.76265,0.00013,18.0916]
[1777354147372,39.5,77103.76,0.0,0.76293,0.00013,18.08031]
[1777354153008,39.5,77101.91,0.0,0.76268,0.00013,18.09012]
[1777354158045,39.5,77076.35,0.0,0.75925,0.00013,18.2265]
[1777354159059,39.51,77057.31,0.0,0.75663,0.00014,18.32943]
[1777354160063,39.51,77053.67,0.0,0.75614,0.00014,18.34864]
[1777354161070,39.51,77054.8,0.0,0.75629,0.00014,18.34264]
[1777354162916,39.51,77058.05,0.0,0.75673,0.00014,18.32555]
[1777354168120,39.51,77059.58,0.0,0.75695,0.00014,18.31699]
[1777354168842,39.51,77059.58,0.0,0.75695,0.00014,18.31699]
[1777354169126,39.51,77059.3,0.0,0.75691,0.00014,18.31838]
[1777354174161,39.5,77064.08,0.0,0.7576,0.00014,18.2884]
[1777354179197,39.5,77065.3,0.0,0.75777,0.00014,18.28163]
[1777354184232,39.5,77066.46,0.0,0.75794,0.00014,18.27521]
[1777354189267,39.5,77066.11,0.0,0.7579,0.00014,18.27662]
[1777354194302,39.5,77066.82,0.0,0.75801,0.00014,18.27216]
[1777354199338,39.49,77066.83,0.0,0.75803,0.00014,18.2714]
[1777354204373,39.49,77072.46,0.0,0.75881,0.00013,18.24096]
[1777354208401,39.49,77065.76,0.0,0.75791,0.00014,18.2763]
[1777354209408,39.49,77057.61,0.0,0.75681,0.00014,18.31935]
[1777354214443,39.49,77058.04,0.0,0.75688,0.00014,18.31659]
[1777354219142,39.49,77058.14,0.0,0.7569,0.00014,18.31576]
[1777354219150,39.49,77052.38,0.0,0.75612,0.00014,18.3461]
[1777354219483,39.49,77039.61,0.0,0.75438,0.00014,18.41328]
[1777354220490,39.49,77037.37,0.0,0.75408,0.00014,18.425]
[1777354225525,39.48,77035.42,0.0,0.75382,0.00014,18.43474]
[1777354230560,39.48,77038.25,0.0,0.75422,0.00014,18.41926]
[1777354235595,39.48,77037.94,0.0,0.75423,0.00014,18.41594]
[1777354238615,39.48,77045.7,0.0,0.75529,0.00014,18.37484]
[1777354239624,39.48,77051.58,0.0,0.7561,0.00014,18.34373]
[1777354244659,39.47,77052.57,0.0,0.75624,0.00014,18.33801]
[1777354248544,39.47,77052.43,0.0,0.75623,0.00014,18.33846]
[1777354252715,39.47,77060.24,0.0,0.7573,0.00014,18.29671]
[1777354257750,39.47,77059.03,0.0,0.75715,0.00014,18.30277]
[1777354262785,39.47,77055.85,0.0,0.75673,0.00014,18.31915]
[1777354267820,39.46,77056.32,0.0,0.7568,0.00014,18.31616]
[1777354272855,39.46,77055.75,0.0,0.75674,0.00014,18.31868]
[1777354277890,39.46,77052.52,0.0,0.75631,0.00014,18.33523]
[1777354282930,39.46,77052.61,0.0,0.75634,0.00014,18.33421]
[1777354287965,39.45,77052.61,0.0,0.75635,0.00014,18.33368]
[1777354290986,39.45,77046.02,0.0,0.75546,0.00014,18.36817]
[1777354296021,39.45,77045.75,0.0,0.75547,0.00014,18.36479]
[1777354301056,39.45,77047.11,0.0,0.75566,0.00014,18.35732]
[1777354306091,39.45,77048.08,0.0,0.7558,0.00014,18.35191]
[1777354311126,39.45,77048.51,0.0,0.75586,0.00014,18.34938]
[1777354316161,39.45,77047.29,0.0,0.7557,0.00014,18.35559]
[1777354320189,39.44,77052.14,0.0,0.75637,0.00014,18.32974]
[1777354325223,39.44,77051.49,0.0,0.75629,0.00014,18.33262]
[1777354327238,39.44,77046.97,0.0,0.75569,0.00014,18.35626]
[1777354331266,39.44,77040.46,0.0,0.75481,0.00014,18.39002]
[1777354332273,39.44,77035.06,0.0,0.75408,0.00014,18.41833]
[1777354337308,39.44,77032.64,0.0,0.75376,0.00014,18.43055]
[1777354342342,39.43,77031.93,0.0,0.75367,0.00014,18.43393]
[1777354348385,39.43,77032.48,0.0,0.75375,0.00014,18.43093]
[1777354353420,39.43,77034.65,0.0,0.75409,0.00014,18.41477]
[1777354354427,39.43,77039.77,0.0,0.75479,0.00014,18.38776]
[1777354359462,39.43,77045.23,0.0,0.75554,0.00014,18.35877]
[1777354364497,39.43,77044.63,0.0,0.75546,0.00014,18.36173]
[1777354366511,39.43,77038.78,0.0,0.75467,0.00014,18.39249]
[1777354368525,39.43,77033.15,0.0,0.7539,0.00014,18.422]
[1777354373560,39.43,77029.74,0.0,0.75344,0.00014,18.43958]
[1777354378595,39.43,77027.88,0.0,0.75319,0.00014,18.44916]
[1777354383630,39.43,77029.78,0.0,0.75345,0.00014,18.43905]
[1777354388665,39.43,77031.79,0.0,0.75373,0.00014,18.42843]
[1777354393700,39.42,77030.89,0.0,0.75361,0.00014,18.43284]
[1777354398735,39.42,77032.01,0.0,0.75378,0.00014,18.42661]
[1777354403770,39.42,77031.64,0.0,0.75373,0.00014,18.42822]
[1777354408805,39.42,77029.73,0.0,0.75348,0.00014,18.43813]
[1777354413840,39.42,77029.47,0.0,0.75348,0.00014,18.43503]
[1777354418875,39.42,77028.89,0.0,0.7534,0.00014,18.43803]
[1777354421895,39.42,77037.78,0.0,0.75462,0.00014,18.39116]
[1777354423909,39.42,77041.87,0.0,0.75518,0.00014,18.36955]
[1777354426931,39.42,77036.1,0.0,0.75439,0.00014,18.39981]
[1777354429952,39.42,77030.41,0.0,0.75361,0.00014,18.42967]
[1777354434987,39.42,77029.72,0.0,0.75352,0.00014,18.43327]
[1777354440021,39.42,77031.26,0.0,0.75373,0.00014,18.42519]
[1777354445057,39.42,77030.15,0.0,0.75358,0.00014,18.43105]
[1777354450092,39.42,77029.48,0.0,0.75349,0.00014,18.43459]
[1777354455128,39.42,77026.59,0.0,0.75309,0.00014,18.44975]
[1777354460162,39.42,77026.54,0.0,0.75309,0.00014,18.44993]
[1777354465197,39.42,77025.63,0.0,0.75296,0.00014,18.45459]
[1777354468218,39.42,77015.75,0.0,0.75161,0.00014,18.50614]
[1777354470283,39.42,77006.85,0.0,0.75038,0.00014,18.55252]
[1777354474309,39.42,77005.84,0.0,0.75028,0.00014,18.55321]
[1777354479345,39.41,77006.05,0.0,0.75032,0.00014,18.55185]
[1777354481359,39.41,76994.51,0.0,0.74873,0.00014,18.6117]
[1777354483372,39.41,76992.2,0.0,0.74841,0.00014,18.62362]
[1777354487016,39.41,76990.59,0.0,0.74819,0.00014,18.63174]
[1777354487401,39.41,76990.47,0.0,0.74817,0.00014,18.63229]
[1777354488543,39.41,76990.47,0.0,0.74817,0.00014,18.63229]
[1777354495457,39.41,76991.01,0.0,0.74827,0.00014,18.62873]
[1777354500491,39.41,76991.06,0.0,0.74829,0.00014,18.62802]
[1777354500995,39.41,76991.06,0.0,0.74829,0.00014,18.62802]
[1777354506533,39.4,76992.4,0.0,0.74849,0.00014,18.62059]
[1777354511569,39.4,76991.93,0.0,0.74843,0.00014,18.62258]
[1777354516604,39.4,76989.21,0.0,0.74807,0.00014,18.63617]
[1777354521639,39.4,76986.52,0.0,0.74771,0.00014,18.64954]
[1777354526674,39.39,76986.06,0.0,0.74766,0.00014,18.65142]
[1777354531709,39.39,76987.64,0.0,0.74792,0.00014,18.63837]
[1777354534730,39.39,76978.53,0.0,0.74666,0.00014,18.68511]
[1777354535737,39.39,76972.58,0.0,0.74584,0.00014,18.71565]
[1777354536744,39.39,76964.22,0.0,0.74467,0.00014,18.75851]
[1777354538758,39.39,76957.97,0.0,0.7438,0.00014,18.79034]
[1777354539765,39.39,76949.62,0.0,0.74263,0.00014,18.8329]
[1777354541779,39.39,76950.99,0.0,0.74283,0.00014,18.82577]
[1777354542785,39.39,76955.78,0.0,0.7435,0.00014,18.80124]
[1777354547821,39.39,76951.33,0.0,0.74289,0.00014,18.82345]
[1777354550842,39.38,76945.41,0.0,0.74207,0.00014,18.85327]
[1777354554789,39.38,76945.15,0.0,0.74204,0.00014,18.85437]
[1777354563933,39.38,76939.67,0.0,0.74129,0.00014,18.88129]
[1777354568973,39.38,76936.52,0.0,0.74086,0.00014,18.89678]
[1777354574009,39.37,76940.83,0.0,0.74147,0.00014,18.87462]
[1777354578037,39.37,76936.12,0.0,0.74082,0.00014,18.89827]
[1777354583072,39.37,76932.45,0.0,0.7403,0.00014,18.91666]
[1777354587099,39.37,76937.97,0.0,0.74109,0.00014,18.8884]
[1777354592135,39.37,76934.72,0.0,0.74068,0.00014,18.90004]
[1777354597170,39.37,76931.64,0.0,0.74026,0.00014,18.91513]
[1777354600191,39.36,76925.93,0.0,0.73946,0.00014,18.9437]
[1777354605226,39.36,76921.67,0.0,0.73886,0.00014,18.96484]
[1777354610261,39.36,76915.32,0.0,0.73797,0.00014,18.99665]
[1777354613282,39.36,76905.9,0.0,0.73663,0.00014,19.04393]
[1777354614289,39.36,76901.48,0.0,0.73599,0.00014,19.06619]
[1777354619324,39.37,76896.84,0.0,0.73532,0.00014,19.09]
[1777354620331,39.37,76887.73,0.0,0.73401,0.00014,19.13541]
[1777354621338,39.37,76893.69,0.0,0.73486,0.00014,19.10587]
[1777354626373,39.37,76892.31,0.0,0.73464,0.00014,19.11348]
[1777354631407,39.37,76892.49,0.0,0.73466,0.00014,19.11309]
[1777354636443,39.38,76888.39,0.0,0.73406,0.00014,19.13393]
[1777354640471,39.38,76881.48,0.0,0.73306,0.00014,19.16854]
[1777354645505,39.38,76882.14,0.0,0.73314,0.00014,19.16588]
[1777354650541,39.39,76882.95,0.0,0.73324,0.00014,19.16246]
[1777354652555,39.39,76889.51,0.0,0.73419,0.00014,19.12602]
[1777354657591,39.39,76889.82,0.0,0.73422,0.00014,19.12514]
[1777354662626,39.4,76889.21,0.0,0.73411,0.00014,19.12913]
[1777354667661,39.4,76887.17,0.0,0.7338,0.00014,19.13977]
[1777354671689,39.4,76891.98,0.0,0.73448,0.00014,19.11625]
[1777354672695,39.4,76901.34,0.0,0.73581,0.00014,19.06979]
[1777354677730,39.41,76898.38,0.0,0.73537,0.00014,19.08518]
[1777354678738,39.41,76907.79,0.0,0.73671,0.00014,19.03839]
[1777354680752,39.41,76907.19,0.0,0.73661,0.00014,19.04171]
[1777354681759,39.41,76902.11,0.0,0.73588,0.00014,19.06725]
[1777354683773,39.41,76895.58,0.0,0.73495,0.00014,19.10006]
[1777354688808,39.41,76892.37,0.0,0.73447,0.00014,19.11657]
[1777354689816,39.41,76887.05,0.0,0.73371,0.00014,19.14304]
[1777354694851,39.42,76885.99,0.0,0.73355,0.00014,19.14874]
[1777354699885,39.42,76886.62,0.0,0.73362,0.00014,19.14626]
[1777354704921,39.42,76887.52,0.0,0.73373,0.00014,19.14253]
[1777354709955,39.43,76887.05,0.0,0.73364,0.00014,19.14559]
[1777354714991,39.43,76888.22,0.0,0.73383,0.00014,19.13583]
[1777354720026,39.43,76888.53,0.0,0.73386,0.00014,19.13469]
[1777354725061,39.44,76887.97,0.0,0.73377,0.00014,19.13786]
[1777354729089,39.44,76893.69,0.0,0.73458,0.00014,19.10984]
[1777354733117,39.44,76900.46,0.0,0.73553,0.00014,19.0767]
[1777354738152,39.44,76902.05,0.0,0.73574,0.00014,19.06957]
[1777354743187,39.45,76902.59,0.0,0.73579,0.00014,19.06768]
[1777354748221,39.45,76898.14,0.0,0.73514,0.00014,19.09056]
[1777354753257,39.46,76896.11,0.0,0.73483,0.00014,19.10131]
[1777354754585,39.46,76896.11,0.0,0.73483,0.00014,19.10131]
[1777354754685,39.46,76896.22,0.0,0.73484,0.00014,19.10102]
[1777354755663,39.46,76896.22,0.0,0.73484,0.00014,19.10102]
[1777354760297,39.46,76896.24,0.0,0.73483,0.00014,19.10144]
[1777354760351,39.46,76896.24,0.0,0.73483,0.00014,19.10144]
[1777354764056,39.46,76896.88,0.0,0.7349,0.00014,19.09877]
[1777354764108,39.46,76896.88,0.0,0.7349,0.00014,19.09877]
[1777354765797,39.46,76897.42,0.0,0.73498,0.00014,19.09621]
[1777354765843,39.46,76897.42,0.0,0.73498,0.00014,19.09621]
[1777354765855,39.46,76897.42,0.0,0.73498,0.00014,19.09621]
[1777354765898,39.47,76897.46,0.0,0.73498,0.00014,19.09626]
[1777354771383,39.47,76895.6,0.0,0.73473,0.00014,19.10176]
[1777354772275,39.47,76895.6,0.0,0.73473,0.00014,19.10176]
[1777354772342,39.47,76895.6,0.0,0.73473,0.00014,19.10176]
[1777354772547,39.47,76895.6,0.0,0.73473,0.00014,19.10176]
[1777354775564,39.47,76895.4,0.0,0.73469,0.00014,19.10308]
[1777354775613,39.47,76895.4,0.0,0.73469,0.00014,19.10308]
[1777354775689,39.47,76895.4,0.0,0.73469,0.00014,19.10308]
[1777354775770,39.47,76895.3,0.0,0.73467,0.00014,19.10379]
[1777354776665,39.47,76895.3,0.0,0.73467,0.00014,19.10379]
[1777354776699,39.47,76895.3,0.0,0.73467,0.00014,19.10379]
[1777354776806,39.47,76895.3,0.0,0.73467,0.00014,19.10379]
[1777354777008,39.47,76895.3,0.0,0.73467,0.00014,19.10379]
[1777354777022,39.47,76895.26,0.0,0.73466,0.00014,19.10409]
[1777354777425,39.47,76890.81,0.0,0.73403,0.00014,19.12613]
[1777354782235,39.47,76890.43,0.0,0.73396,0.00014,19.12833]
[1777354782282,39.47,76890.43,0.0,0.73396,0.00014,19.12833]
[1777354782287,39.47,76890.43,0.0,0.73396,0.00014,19.12833]
[1777354784447,39.47,76888.73,0.0,0.73372,0.00014,19.1369]
[1777354784501,39.47,76888.73,0.0,0.73372,0.00014,19.1369]
[1777354785907,39.48,76888.74,0.0,0.73372,0.00014,19.13691]
[1777354785964,39.48,76888.74,0.0,0.73372,0.00014,19.13691]
[1777354786132,39.48,76884.7,0.0,0.73313,0.00014,19.15711]
[1777354788731,39.48,76882.18,0.0,0.73277,0.00014,19.16962]
[1777354788849,39.48,76882.18,0.0,0.73277,0.00014,19.16962]
[1777354788915,39.48,76882.18,0.0,0.73277,0.00014,19.16962]
[1777354791806,39.48,76878.88,0.0,0.73229,0.00014,19.1861]
[1777354791888,39.48,76878.88,0.0,0.73229,0.00014,19.1861]
[1777354792515,39.48,76877.3,0.0,0.73206,0.00014,19.194]
[1777354792567,39.48,76877.3,0.0,0.73206,0.00014,19.194]
[1777354792763,39.48,76877.3,0.0,0.73206,0.00014,19.194]
[1777354792796,39.48,76877.33,0.0,0.73206,0.00014,19.19391]
[1777354793777,39.48,76877.33,0.0,0.73206,0.00014,19.19391]
[1777354793851,39.48,76877.33,0.0,0.73206,0.00014,19.19391]
[1777354794749,39.48,76875.3,0.0,0.73177,0.00014,19.20392]
[1777354794785,39.48,76875.3,0.0,0.73177,0.00014,19.20392]
[1777354798901,39.48,76872.63,0.0,0.73139,0.00014,19.21712]
[1777354798955,39.48,76872.63,0.0,0.73139,0.00014,19.21712]
[1777354800072,39.48,76872.14,0.0,0.73132,0.00014,19.21958]
[1777354800124,39.48,76872.14,0.0,0.73132,0.00014,19.21958]
[1777354800173,39.48,76872.14,0.0,0.73132,0.00014,19.21958]
[1777354800586,39.48,76872.35,0.0,0.73134,0.00014,19.21857]
[1777354801584,39.48,76872.35,0.0,0.73134,0.00014,19.21857]
[1777354801779,39.48,76872.35,0.0,0.73134,0.00014,19.21857]
[1777354801875,39.48,76872.35,0.0,0.73134,0.00014,19.21857]
[1777354801976,39.48,76867.73,0.0,0.73068,0.00014,19.24132]
[1777354806843,39.48,76866.8,0.0,0.73054,0.00014,19.24607]
[1777354806863,39.48,76866.8,0.0,0.73054,0.00014,19.24607]
[1777354806934,39.48,76866.8,0.0,0.73054,0.00014,19.24607]
[1777354807220,39.48,76867.03,0.0,0.73057,0.00014,19.24507]
[1777354807228,39.48,76867.03,0.0,0.73057,0.00014,19.24507]
[1777354807293,39.48,76867.03,0.0,0.73057,0.00014,19.24507]
[1777354807635,39.48,76868.2,0.0,0.73074,0.00014,19.23934]
[1777354812385,39.48,76868.09,0.0,0.73071,0.00014,19.24015]
[1777354812437,39.48,76868.09,0.0,0.73071,0.00014,19.24015]
[1777354812500,39.48,76868.09,0.0,0.73071,0.00014,19.24015]
[1777354816088,39.49,76868.14,0.0,0.73072,0.00014,19.24011]
[1777354816139,39.49,76868.14,0.0,0.73072,0.00014,19.24011]
[1777354816792,39.49,76868.14,0.0,0.73072,0.00014,19.24011]
[1777354816826,39.49,76868.14,0.0,0.73072,0.00014,19.24011]
[1777354816881,39.49,76868.14,0.0,0.73072,0.00014,19.24011]
[1777354816885,39.49,76868.11,0.0,0.73071,0.00014,19.24026]
[1777354819501,39.49,76867.89,0.0,0.73068,0.00014,19.24133]
[1777354819881,39.49,76867.89,0.0,0.73068,0.00014,19.24133]
[1777354819891,39.49,76867.89,0.0,0.73068,0.00014,19.24133]
[1777354819977,39.49,76867.89,0.0,0.73068,0.00014,19.24133]
[1777354823602,39.49,76869.71,0.0,0.73094,0.00014,19.23244]
[1777354823654,39.49,76869.71,0.0,0.73094,0.00014,19.23244]
[1777354823656,39.49,76869.71,0.0,0.73094,0.00014,19.23244]
[1777354823710,39.49,76869.71,0.0,0.73094,0.00014,19.23244]
[1777354824533,39.49,76871.24,0.0,0.73116,0.00014,19.22497]
[1777354824590,39.49,76871.24,0.0,0.73116,0.00014,19.22497]
[1777354824592,39.49,76871.24,0.0,0.73116,0.00014,19.22497]
[1777354825761,39.49,76871.22,0.0,0.73116,0.00014,19.22508]
[1777354827859,39.49,76871.45,0.0,0.73119,0.00014,19.22399]
[1777354827911,39.49,76871.45,0.0,0.73119,0.00014,19.22399]
[1777354827913,39.49,76871.45,0.0,0.73119,0.00014,19.22399]
[1777354827962,39.49,76871.45,0.0,0.73119,0.00014,19.22399]
[1777354828802,39.49,76869.68,0.0,0.73093,0.00014,19.23267]
[1777354828858,39.49,76869.68,0.0,0.73093,0.00014,19.23267]
[1777354830640,39.49,76869.42,0.0,0.7309,0.00014,19.23397]
[1777354830735,39.49,76869.42,0.0,0.7309,0.00014,19.23397]
[1777354830816,39.49,76869.42,0.0,0.7309,0.00014,19.23397]
[1777354830907,39.49,76869.42,0.0,0.7309,0.00014,19.23397]
[1777354830980,39.49,76869.42,0.0,0.7309,0.00014,19.23397]
[1777354833456,39.49,76872.45,0.0,0.73136,0.00014,19.21484]
[1777354833495,39.49,76872.45,0.0,0.73136,0.00014,19.21484]
[1777354833581,39.49,76872.45,0.0,0.73136,0.00014,19.21484]
[1777354834988,39.49,76873.15,0.0,0.73146,0.00014,19.21144]
[1777354835040,39.49,76873.15,0.0,0.73146,0.00014,19.21144]
[1777354835057,39.49,76873.15,0.0,0.73146,0.00014,19.21144]
[1777354835076,39.49,76872.85,0.0,0.73142,0.00014,19.21294]
[1777354840888,39.49,76873.97,0.0,0.73157,0.00014,19.20763]
[1777354840894,39.49,76873.97,0.0,0.73157,0.00014,19.20763]
[1777354840940,39.49,76873.97,0.0,0.73157,0.00014,19.20763]
[1777354843383,39.49,76875.19,0.0,0.73174,0.00014,19.20176]
[1777354843437,39.49,76875.19,0.0,0.73174,0.00014,19.20176]
[1777354843500,39.49,76875.19,0.0,0.73174,0.00014,19.20176]
[1777354843544,39.49,76875.19,0.0,0.73174,0.00014,19.20176]
[1777354843552,39.49,76875.19,0.0,0.73174,0.00014,19.20176]
[1777354843888,39.49,76873.89,0.0,0.73156,0.00014,19.20819]
[1777354848592,39.49,76874.71,0.0,0.73167,0.00014,19.20435]
[1777354848641,39.49,76874.71,0.0,0.73167,0.00014,19.20435]
[1777354848734,39.49,76874.71,0.0,0.73167,0.00014,19.20435]
[1777354852165,39.49,76874.22,0.0,0.73159,0.00014,19.20696]
[1777354852217,39.49,76874.22,0.0,0.73159,0.00014,19.20696]
[1777354852219,39.49,76874.22,0.0,0.73159,0.00014,19.20696]
[1777354852270,39.49,76874.22,0.0,0.73159,0.00014,19.20696]
[1777354852440,39.49,76874.22,0.0,0.73159,0.00014,19.20696]
[1777354852493,39.49,76874.22,0.0,0.73159,0.00014,19.20696]
[1777354852960,39.49,76874.22,0.0,0.73159,0.00014,19.20696]
[1777354853062,39.49,76874.93,0.0,0.73169,0.00014,19.20352]
[1777354853228,39.49,76874.93,0.0,0.73169,0.00014,19.20352]
[1777354858427,39.49,76874.23,0.0,0.73159,0.00014,19.2072]
[1777354858468,39.49,76874.23,0.0,0.73159,0.00014,19.2072]
[1777354860832,39.49,76875.28,0.0,0.73173,0.00014,19.20215]
[1777354860883,39.49,76875.28,0.0,0.73173,0.00014,19.20215]
[1777354863025,39.49,76882.22,0.0,0.73272,0.00014,19.16822]
[1777354863961,39.49,76882.22,0.0,0.73272,0.00014,19.16822]
[1777354864015,39.49,76882.22,0.0,0.73272,0.00014,19.16822]
[1777354864032,39.5,76882.32,0.0,0.73273,0.00014,19.16782]
[1777354864502,39.5,76882.32,0.0,0.73273,0.00014,19.16782]
[1777354864532,39.5,76882.32,0.0,0.73273,0.00014,19.16782]
[1777354864554,39.5,76882.32,0.0,0.73273,0.00014,19.16782]
[1777354868706,39.5,76882.94,0.0,0.73281,0.00014,19.16513]
[1777354868735,39.5,76882.94,0.0,0.73281,0.00014,19.16513]
[1777354868801,39.5,76882.94,0.0,0.73281,0.00014,19.16513]
[1777354868888,39.5,76882.94,0.0,0.73281,0.00014,19.16513]
[1777354869068,39.5,76878.08,0.0,0.73211,0.00014,19.18914]
[1777354870925,39.5,76876.12,0.0,0.73183,0.00014,19.19884]
[1777354870995,39.5,76876.12,0.0,0.73183,0.00014,19.19884]
[1777354871052,39.5,76876.12,0.0,0.73183,0.00014,19.19884]
[1777354871081,39.5,76875.85,0.0,0.73179,0.00014,19.20022]
[1777354876116,39.5,76875.25,0.0,0.7317,0.00014,19.20346]
[1777354877939,39.5,76874.9,0.0,0.73164,0.00014,19.20524]
[1777354877993,39.5,76874.9,0.0,0.73164,0.00014,19.20524]
[1777354880643,39.5,76872.62,0.0,0.73132,0.00014,19.21653]
[1777354880659,39.5,76872.62,0.0,0.73132,0.00014,19.21653]
[1777354880697,39.5,76872.62,0.0,0.73132,0.00014,19.21653]
[1777354880793,39.5,76872.08,0.0,0.73124,0.00014,19.21921]
[1777354885756,39.5,76869.82,0.0,0.73091,0.00014,19.2304]
[1777354885803,39.5,76869.82,0.0,0.73091,0.00014,19.2304]
[1777354888341,39.5,76868.73,0.0,0.73075,0.00014,19.23579]
[1777354888351,39.5,76868.73,0.0,0.73075,0.00014,19.23579]
[1777354888443,39.5,76868.73,0.0,0.73075,0.00014,19.23579]
[1777354888545,39.5,76869.29,0.0,0.73083,0.00014,19.23307]
[1777354891399,39.5,76869.18,0.0,0.73081,0.00014,19.23371]
[1777354891451,39.5,76869.18,0.0,0.73081,0.00014,19.23371]
[1777354897265,39.51,76868.82,0.0,0.73078,0.00014,19.23169]
[1777354899922,39.51,76868.94,0.0,0.73079,0.00014,19.23118]
[1777354899970,39.51,76868.94,0.0,0.73079,0.00014,19.23118]
[1777354900012,39.51,76868.94,0.0,0.73079,0.00014,19.23118]
[1777354900024,39.51,76868.5,0.0,0.73073,0.00014,19.23348]
[1777354905320,39.51,76868.33,0.0,0.73069,0.00014,19.23466]
[1777354906602,39.51,76868.33,0.0,0.73069,0.00014,19.23466]
[1777354906656,39.51,76868.33,0.0,0.73069,0.00014,19.23466]
[1777354908774,39.51,76865.46,0.0,0.73028,0.00014,19.2488]
[1777354908849,39.51,76865.46,0.0,0.73028,0.00014,19.2488]
[1777354908950,39.51,76865.77,0.0,0.73032,0.00014,19.24739]
[1777354912261,39.51,76865.49,0.0,0.73027,0.00014,19.24886]
[1777354912314,39.51,76865.49,0.0,0.73027,0.00014,19.24886]
[1777354915003,39.51,76864.44,0.0,0.73012,0.00014,19.25409]
[1777354915114,39.51,76864.44,0.0,0.73012,0.00014,19.25409]
[1777354915158,39.51,76859.3,0.0,0.72938,0.00014,19.2792]
[1777354916571,39.51,76857.54,0.0,0.72913,0.00014,19.28776]
[1777354916623,39.51,76857.54,0.0,0.72913,0.00014,19.28776]
[1777354916672,39.51,76853.04,0.0,0.72848,0.00014,19.30963]
[1777354921593,39.51,76851.35,0.0,0.72824,0.00014,19.31777]
[1777354921640,39.51,76843.54,0.0,0.72711,0.00014,19.35554]
[1777354922442,39.51,76837.6,0.0,0.72625,0.00014,19.38422]
[1777354923449,39.51,76832.21,0.0,0.72547,0.00014,19.4102]
[1777354926165,39.51,76832.57,0.0,0.72552,0.00014,19.40851]
[1777354926215,39.51,76832.85,0.0,0.72556,0.00014,19.4072]
[1777354926228,39.51,76832.85,0.0,0.72556,0.00014,19.4072]
[1777354926470,39.51,76832.74,0.0,0.72554,0.00014,19.40776]
[1777354931506,39.51,76826.31,0.0,0.7246,0.00015,19.43877]
[1777354935535,39.51,76820.33,0.0,0.72373,0.00015,19.46741]
[1777354936542,39.51,76815.22,0.0,0.72299,0.00015,19.49176]
[1777354941890,39.51,76812.17,0.0,0.72255,0.00015,19.50608]
[1777354941934,39.51,76812.17,0.0,0.72255,0.00015,19.50608]
[1777354941942,39.51,76812.17,0.0,0.72255,0.00015,19.50608]
[1777354941987,39.51,76813.25,0.0,0.72271,0.00015,19.50084]
[1777354946613,39.51,76823.69,0.0,0.72424,0.00015,19.45087]
[1777354947748,39.51,76823.69,0.0,0.72424,0.00015,19.45087]
[1777354947800,39.51,76823.69,0.0,0.72424,0.00015,19.45087]
[1777354947837,39.51,76823.69,0.0,0.72424,0.00015,19.45087]
[1777354947850,39.51,76825.23,0.0,0.72446,0.00015,19.44349]
[1777354953842,39.51,76824.26,0.0,0.72435,0.00015,19.44385]
[1777354953890,39.51,76824.26,0.0,0.72435,0.00015,19.44385]
[1777354953893,39.51,76823.75,0.0,0.72428,0.00015,19.44631]
[1777354959317,39.51,76820.46,0.0,0.7238,0.00015,19.46207]
[1777354959403,39.51,76820.46,0.0,0.7238,0.00015,19.46207]
[1777354959453,39.51,76820.46,0.0,0.7238,0.00015,19.46207]
[1777354959703,39.51,76821.43,0.0,0.72394,0.00015,19.45744]
[1777354964739,39.51,76821.58,0.0,0.72396,0.00015,19.45674]
[1777354965877,39.51,76821.58,0.0,0.72396,0.00015,19.45674]
[1777354965931,39.51,76821.58,0.0,0.72396,0.00015,19.45674]
[1777354965978,39.51,76821.94,0.0,0.72401,0.00015,19.45504]
[1777354969564,39.51,76820.56,0.0,0.72381,0.00015,19.46165]
[1777354969616,39.51,76820.56,0.0,0.72381,0.00015,19.46165]
[1777354969773,39.51,76821.62,0.0,0.72396,0.00015,19.45659]
[1777354972046,39.51,76821.78,0.0,0.72399,0.00015,19.45584]
[1777354972098,39.51,76821.78,0.0,0.72399,0.00015,19.45584]
[1777354972189,39.51,76821.78,0.0,0.72399,0.00015,19.45584]
[1777354972147,39.51,76821.74,0.0,0.72398,0.00015,19.45605]
[1777354977829,39.51,76821.02,0.0,0.72387,0.00015,19.45954]
[1777354980270,39.51,76819.99,0.0,0.72372,0.00015,19.46449]
[1777354980412,39.51,76819.99,0.0,0.72372,0.00015,19.46449]
[1777354980462,39.51,76819.99,0.0,0.72372,0.00015,19.46449]
[1777354980851,39.51,76820.77,0.0,0.72384,0.00015,19.46078]
[1777354985886,39.51,76823.32,0.0,0.7242,0.00015,19.44866]
[1777354987464,39.51,76823.34,0.0,0.72421,0.00015,19.44858]
[1777354987475,39.51,76823.34,0.0,0.72421,0.00015,19.44858]
[1777354987539,39.51,76823.34,0.0,0.72421,0.00015,19.44858]
[1777354988020,39.51,76823.34,0.0,0.72421,0.00015,19.44858]
[1777354988028,39.51,76823.34,0.0,0.72421,0.00015,19.44858]
[1777354988121,39.51,76823.58,0.0,0.72424,0.00015,19.44749]
[1777354992996,39.51,76823.43,0.0,0.72422,0.00015,19.44826]
[1777354993083,39.51,76823.43,0.0,0.72422,0.00015,19.44826]
[1777354993092,39.51,76823.43,0.0,0.72422,0.00015,19.44826]
[1777354993172,39.51,76824.79,0.0,0.72441,0.00015,19.44184]
[1777354994503,39.51,76825.23,0.0,0.72448,0.00015,19.43977]
[1777354994589,39.51,76825.23,0.0,0.72448,0.00015,19.43977]
[1777354994950,39.52,76825.54,0.0,0.72452,0.00015,19.43832]
[1777354999985,39.52,76826.59,0.0,0.72467,0.00015,19.43351]
[1777355004407,39.52,76828.31,0.0,0.72491,0.00015,19.42549]
[1777355005230,39.52,76828.31,0.0,0.72491,0.00015,19.42549]
[1777355005021,39.52,76863.14,0.0,0.72994,0.00014,19.2571]
[1777355005437,39.52,76863.14,0.0,0.72994,0.00014,19.2571]
[1777355005481,39.52,76863.14,0.0,0.72994,0.00014,19.2571]
[1777355005500,39.52,76863.14,0.0,0.72994,0.00014,19.2571]
[1777355006027,39.52,76872.91,0.0,0.73134,0.00014,19.20937]
[1777355009620,39.52,76873.41,0.0,0.7314,0.00014,19.20727]
[1777355010318,39.52,76874.17,0.0,0.73151,0.00014,19.20369]
[1777355010366,39.52,76874.17,0.0,0.73151,0.00014,19.20369]
[1777355010370,39.52,76874.17,0.0,0.73151,0.00014,19.20369]
[1777355011062,39.52,76874.56,0.0,0.73159,0.00014,19.19758]
[1777355016097,39.53,76874.33,0.0,0.73154,0.00014,19.19943]
[1777355021132,39.53,76873.53,0.0,0.7314,0.00014,19.20408]
[1777355024153,39.53,76868.71,0.0,0.7307,0.00014,19.22808]
[1777355028212,39.53,76867.57,0.0,0.73053,0.00014,19.23403]
[1777355028267,39.53,76867.57,0.0,0.73053,0.00014,19.23403]
[1777355028181,39.53,76862.94,0.0,0.72986,0.00014,19.25673]
[1777355029212,39.54,76864.78,0.0,0.73012,0.00014,19.24785]
[1777355032965,39.54,76867.98,0.0,0.73057,0.00014,19.23257]
[1777355033018,39.54,76867.98,0.0,0.73057,0.00014,19.23257]
[1777355033267,39.54,76867.81,0.0,0.73054,0.00014,19.23352]
[1777355038303,39.54,76868.24,0.0,0.73059,0.00014,19.23203]
[1777355043262,39.54,76868.1,0.0,0.73056,0.00014,19.23308]
[1777355043271,39.54,76868.1,0.0,0.73056,0.00014,19.23308]
[1777355043313,39.54,76867.44,0.0,0.73046,0.00014,19.23642]
[1777355043337,39.54,76867.12,0.0,0.73041,0.00014,19.2381]
[1777355048373,39.55,76865.06,0.0,0.7301,0.00014,19.2487]
[1777355053408,39.55,76867.18,0.0,0.73039,0.00014,19.23894]
[1777355056600,39.55,76867.24,0.0,0.73039,0.00014,19.23888]
[1777355058443,39.55,76871.36,0.0,0.73097,0.00014,19.21913]
[1777355063478,39.56,76871.97,0.0,0.73104,0.00014,19.21686]
[1777355068513,39.56,76870.46,0.0,0.7308,0.00014,19.22491]
[1777355073549,39.57,76870.59,0.0,0.73083,0.00014,19.22059]
[1777355075563,39.57,76865.77,0.0,0.73013,0.00014,19.24435]
[1777355080598,39.57,76865.2,0.0,0.73003,0.00014,19.24783]
[1777355085633,39.58,76867.49,0.0,0.73034,0.00014,19.23755]
[1777355090669,39.58,76870.77,0.0,0.73078,0.00014,19.22249]
[1777355092683,39.58,76865.86,0.0,0.73007,0.00014,19.24682]
[1777355098725,39.59,76865.65,0.0,0.73001,0.00014,19.24885]
[1777355103760,39.59,76865.94,0.0,0.73003,0.00014,19.24803]
[1777355108800,39.6,76867.91,0.0,0.7303,0.00014,19.23898]
[1777355113832,39.6,76867.96,0.0,0.73029,0.00014,19.2393]
[1777355118867,39.6,76868.13,0.0,0.7303,0.00014,19.23903]
[1777355123902,39.61,76868.13,0.0,0.73029,0.00014,19.23956]
[1777355128938,39.61,76871.95,0.0,0.73082,0.00014,19.22152]
[1777355133973,39.61,76872.44,0.0,0.7309,0.00014,19.21546]
[1777355139007,39.62,76870.55,0.0,0.73061,0.00014,19.22534]
[1777355144045,39.62,76873.37,0.0,0.731,0.00014,19.21221]
[1777355149080,39.62,76871.92,0.0,0.73077,0.00014,19.21993]
[1777355154115,39.63,76867.35,0.0,0.7301,0.00014,19.2429]
[1777355159150,39.63,76866.39,0.0,0.72995,0.00014,19.24806]
[1777355164185,39.64,76868.35,0.0,0.7302,0.00014,19.23931]
[1777355169220,39.64,76869.75,0.0,0.73038,0.00014,19.23338]
[1777355174255,39.65,76870.93,0.0,0.73053,0.00014,19.22845]
[1777355179289,39.65,76868.06,0.0,0.7301,0.00014,19.24294]
[1777355184325,39.65,76870.01,0.0,0.73037,0.00014,19.2339]
[1777355189359,39.65,76868.82,0.0,0.73018,0.00014,19.24018]
[1777355194394,39.66,76872.81,0.0,0.73077,0.00014,19.21693]
[1777355199430,39.66,76873.94,0.0,0.73092,0.00014,19.21201]
[1777355204465,39.66,76877.82,0.0,0.73146,0.00014,19.19366]
[1777355208493,39.67,76881.5,0.0,0.73197,0.00014,19.17624]
[1777355213528,39.67,76881.33,0.0,0.73192,0.00014,19.17783]
[1777355218673,39.68,76882.29,0.0,0.73204,0.00014,19.17391]
[1777355223708,39.68,76882.99,0.0,0.73211,0.00014,19.17128]
[1777355225722,39.68,76886.72,0.0,0.73264,0.00014,19.15335]
[1777355230757,39.69,76889.89,0.0,0.73306,0.00014,19.13875]
[1777355235791,39.69,76886.64,0.0,0.73257,0.00014,19.1556]
[1777355241833,39.7,76886.88,0.0,0.73258,0.00014,19.15547]
[1777355247876,39.7,76887.01,0.0,0.73257,0.00014,19.15587]
[1777355252911,39.71,76887.72,0.0,0.73268,0.00014,19.14891]
[1777355257946,39.71,76888.23,0.0,0.73273,0.00014,19.1473]
[1777355262981,39.72,76887.24,0.0,0.73256,0.00014,19.153]
[1777355268016,39.72,76887.55,0.0,0.73258,0.00014,19.15233]
[1777355273051,39.73,76887.1,0.0,0.7325,0.00014,19.15537]
[1777355278086,39.73,76887.23,0.0,0.73249,0.00014,19.15556]
[1777355283120,39.74,76887.34,0.0,0.73248,0.00014,19.15585]
[1777355288156,39.74,76887.14,0.0,0.73243,0.00014,19.15764]
[1777355293191,39.75,76886.86,0.0,0.73237,0.00014,19.15982]
[1777355295204,39.75,76881.69,0.0,0.73163,0.00014,19.18536]
[1777355300240,39.75,76880.33,0.0,0.73141,0.00014,19.19275]
[1777355305275,39.76,76881.5,0.0,0.73156,0.00014,19.18764]
[1777355310309,39.76,76882.41,0.0,0.73167,0.00014,19.18383]
[1777355315345,39.76,76882.93,0.0,0.73176,0.00014,19.17762]
[1777355317359,39.76,76910.01,0.0,0.73561,0.00014,19.04461]
[1777355318365,39.76,76917.06,0.0,0.73661,0.00014,19.00961]
[1777355323401,39.76,76916.24,0.0,0.73651,0.00014,19.01305]
[1777355328436,39.76,76912.59,0.0,0.73601,0.00014,19.03048]
[1777355330449,39.75,76905.69,0.0,0.73504,0.00014,19.06423]
[1777355335485,39.75,76904.76,0.0,0.73494,0.00014,19.06792]
[1777355339513,39.75,76901.05,0.0,0.73441,0.00014,19.08615]
[1777355341527,39.75,76897.49,0.0,0.7339,0.00014,19.10396]
[1777355346562,39.75,76895.65,0.0,0.73362,0.00014,19.11361]
[1777355351597,39.76,76895.74,0.0,0.73362,0.00014,19.11377]
[1777355356633,39.76,76896.03,0.0,0.73363,0.00014,19.11315]
[1777355361667,39.77,76898.48,0.0,0.73396,0.00014,19.10209]
[1777355366703,39.77,76895.85,0.0,0.73356,0.00014,19.11575]
[1777355371739,39.78,76897.47,0.0,0.7338,0.00014,19.10415]
[1777355381810,39.79,76897.36,0.0,0.73374,0.00014,19.1066]
[1777355386844,39.79,76897.26,0.0,0.7337,0.00014,19.10788]
[1777355391880,39.79,76897.69,0.0,0.73375,0.00014,19.10633]
[1777355396915,39.8,76897.18,0.0,0.73366,0.00014,19.10938]
[1777355401950,39.8,76896.82,0.0,0.73359,0.00014,19.11168]
[1777355406985,39.8,76897.39,0.0,0.73366,0.00014,19.10942]
[1777355412020,39.81,76896.89,0.0,0.73357,0.00014,19.1124]
[1777355417055,39.81,76897.04,0.0,0.73358,0.00014,19.11218]
[1777355418062,39.81,76902.04,0.0,0.73429,0.00014,19.08777]
[1777355419069,39.81,76906.47,0.0,0.73491,0.00014,19.06614]
[1777355424103,39.81,76910.95,0.0,0.73556,0.00014,19.04345]
[1777355425111,39.81,76914.96,0.0,0.73613,0.00014,19.0235]
[1777355430146,39.8,76915.63,0.0,0.73625,0.00014,19.01944]
[1777355436190,39.8,76911.52,0.0,0.73572,0.00014,19.0345]
[1777355437195,39.8,76907.59,0.0,0.73517,0.00014,19.0537]
[1777355438202,39.79,76911.01,0.0,0.73566,0.00014,19.03666]
[1777355443237,39.79,76914.04,0.0,0.73611,0.00014,19.02091]
[1777355444244,39.79,76918.28,0.0,0.73671,0.00014,18.99979]
[1777355445252,39.79,76924.45,0.0,0.73758,0.00014,18.96906]
[1777355448272,39.79,76927.66,0.0,0.73805,0.00014,18.9526]
[1777355453307,39.78,76923.16,0.0,0.73744,0.00014,18.97425]
[1777355458343,39.78,76924.2,0.0,0.7376,0.00014,18.96855]
[1777355463378,39.77,76925.71,0.0,0.73783,0.00014,18.96024]
[1777355469422,39.77,76925.4,0.0,0.73782,0.00014,18.96073]
[1777355474456,39.76,76926.55,0.0,0.738,0.00014,18.95405]
[1777355479491,39.76,76926.35,0.0,0.73799,0.00014,18.95455]
[1777355484526,39.76,76924.03,0.0,0.73768,0.00014,18.96554]
[1777355489562,39.75,76924.95,0.0,0.73782,0.00014,18.96042]
[1777355494597,39.75,76926.57,0.0,0.7381,0.00014,18.94746]
[1777355499634,39.75,76926.04,0.0,0.73804,0.00014,18.94958]
[1777355504669,39.75,76926.16,0.0,0.73807,0.00014,18.94846]
[1777355509703,39.74,76924.63,0.0,0.73788,0.00014,18.95518]
[1777355514739,39.74,76922.42,0.0,0.73759,0.00014,18.96521]
[1777355519773,39.73,76922.52,0.0,0.73763,0.00014,18.9639]
[1777355524811,39.73,76921.98,0.0,0.73757,0.00014,18.96597]
[1777355529845,39.73,76923.21,0.0,0.73776,0.00014,18.95925]
[1777355534881,39.72,76925.41,0.0,0.73808,0.00014,18.94774]
[1777355539916,39.72,76923.49,0.0,0.73783,0.00014,18.95676]
[1777355544951,39.72,76923.94,0.0,0.7379,0.00014,18.95398]
[1777355549985,39.71,76924.41,0.0,0.73799,0.00014,18.95103]
[1777355557035,39.71,76925.05,0.0,0.73814,0.00014,18.94226]
[1777355562070,39.7,76926.23,0.0,0.73833,0.00014,18.93554]
[1777355567105,39.7,76926.43,0.0,0.73838,0.00014,18.93374]
[1777355572140,39.69,76926.7,0.0,0.73844,0.00014,18.9316]
[1777355577175,39.69,76928.12,0.0,0.73866,0.00014,18.92373]
[1777355582210,39.69,76929.06,0.0,0.73881,0.00014,18.91829]
[1777355585233,39.68,76932.56,0.0,0.73932,0.00014,18.90039]
[1777355587246,39.68,76946.91,0.0,0.74134,0.00014,18.82812]
[1777355588253,39.68,76950.1,0.0,0.74179,0.00014,18.81186]
[1777355593288,39.68,76949.57,0.0,0.74174,0.00014,18.81366]
[1777355598323,39.67,76950.69,0.0,0.74191,0.00014,18.80742]
[1777355603358,39.67,76953.78,0.0,0.74235,0.00014,18.79139]
[1777355604365,39.67,76960.8,0.0,0.74334,0.00014,18.7558]
[1777355609400,39.67,76965.22,0.0,0.74396,0.00014,18.73324]
[1777355613567,39.67,76965.47,0.0,0.74403,0.00014,18.72729]
[1777355614435,39.67,76973.52,0.0,0.74516,0.00014,18.68618]
[1777355619470,39.66,76969.61,0.0,0.74463,0.00014,18.70545]
[1777355624505,39.66,76967.31,0.0,0.74433,0.00014,18.71643]
[1777355626651,39.66,76966.67,0.0,0.74424,0.00014,18.71953]
[1777355626746,39.66,76966.67,0.0,0.74424,0.00014,18.71953]
[1777355626795,39.66,76966.67,0.0,0.74425,0.00014,18.71922]
[1777355627007,39.66,76966.67,0.0,0.74425,0.00014,18.71922]
[1777355631404,39.66,76966.93,0.0,0.7443,0.00014,18.71744]
[1777355631554,39.65,76966.47,0.0,0.74424,0.00014,18.71962]
[1777355636589,39.65,76966.63,0.0,0.74429,0.00014,18.71789]
[1777355638018,39.65,76966.68,0.0,0.7443,0.00014,18.71748]
[1777355638297,39.65,76966.68,0.0,0.7443,0.00014,18.71748]
[1777355638348,39.65,76966.68,0.0,0.7443,0.00014,18.71748]
[1777355638730,39.65,76966.68,0.0,0.7443,0.00014,18.71748]
[1777355638761,39.65,76966.65,0.0,0.7443,0.00014,18.71754]
[1777355639607,39.65,76966.65,0.0,0.7443,0.00014,18.71754]
[1777355641624,39.65,76961.6,0.0,0.7436,0.00014,18.74291]
[1777355646659,39.64,76961.18,0.0,0.74356,0.00014,18.74444]
[1777355651694,39.64,76960.85,0.0,0.74353,0.00014,18.74553]
[1777355652875,39.64,76960.85,0.0,0.74353,0.00014,18.74553]
[1777355652972,39.64,76963.97,0.0,0.74396,0.00014,18.72958]
[1777355658743,39.64,76963.03,0.0,0.74385,0.00014,18.73372]
[1777355663778,39.63,76964.04,0.0,0.744,0.00014,18.72809]
[1777355664785,39.63,76955.56,0.0,0.74282,0.00014,18.77101]
[1777355666799,39.63,76944.84,0.0,0.74133,0.00014,18.82496]
[1777355667805,39.63,76937.53,0.0,0.7403,0.00014,18.8617]
[1777355668812,39.63,76930.61,0.0,0.73933,0.00014,18.89635]
[1777355669820,39.63,76940.26,0.0,0.74069,0.00014,18.84779]
[1777355671834,39.63,76942.4,0.0,0.74102,0.00014,18.83253]
[1777355676869,39.63,76943.86,0.0,0.74124,0.00014,18.82482]
[1777355681903,39.63,76941.91,0.0,0.74098,0.00014,18.83412]
[1777355684925,39.62,76937.11,0.0,0.74031,0.00014,18.85794]
[1777355689959,39.62,76940.08,0.0,0.74075,0.00014,18.84234]
[1777355694995,39.62,76938.34,0.0,0.74052,0.00014,18.85047]
[1777355698016,39.62,76943.03,0.0,0.74119,0.00014,18.82647]
[1777355703053,39.61,76946.52,0.0,0.74169,0.00014,18.80836]
[1777355708086,39.61,76947.22,0.0,0.7418,0.00014,18.80434]
[1777355714130,39.61,76946.59,0.0,0.74173,0.00014,18.80688]
[1777355719165,39.6,76947.45,0.0,0.74187,0.00014,18.80204]
[1777355724200,39.6,76947.73,0.0,0.74192,0.00014,18.80018]
[1777355729235,39.6,76947.94,0.0,0.74196,0.00014,18.79868]
[1777355734270,39.6,76947.16,0.0,0.74189,0.00014,18.79779]
[1777355739305,39.6,76947.74,0.0,0.74199,0.00014,18.79441]
[1777355744339,39.59,76947.57,0.0,0.74198,0.00014,18.79484]
[1777355749374,39.59,76947.13,0.0,0.74193,0.00014,18.79662]
[1777355754410,39.59,76947.05,0.0,0.74193,0.00014,18.79658]
[1777355759446,39.59,76943.79,0.0,0.74148,0.00014,18.81256]
[1777355764480,39.58,76942.29,0.0,0.74128,0.00014,18.8196]
[1777355767502,39.58,76938.79,0.0,0.7408,0.00014,18.83688]
[1777355772537,39.58,76941.06,0.0,0.74114,0.00014,18.82481]
[1777355775558,39.58,76949.69,0.0,0.74236,0.00014,18.78084]
[1777355780595,39.57,76952.41,0.0,0.74275,0.00014,18.76671]
[1777355785630,39.57,76951.31,0.0,0.74261,0.00014,18.77188]
[1777355790665,39.57,76948.73,0.0,0.74226,0.00014,18.78453]
[1777355793686,39.57,76944.63,0.0,0.74172,0.00014,18.80066]
[1777355798721,39.57,76943.29,0.0,0.74154,0.00014,18.80696]
[1777355803755,39.56,76943.03,0.0,0.74152,0.00014,18.80766]
[1777355808791,39.56,76943.59,0.0,0.74162,0.00014,18.80432]
[1777355814833,39.56,76944.63,0.0,0.74178,0.00014,18.79847]
[1777355819867,39.55,76944.17,0.0,0.74173,0.00014,18.80032]
[1777355825051,39.55,76944.02,0.0,0.74171,0.00014,18.8007]
[1777355830945,39.55,76944.43,0.0,0.74179,0.00014,18.79796]
[1777355835980,39.55,76941.88,0.0,0.74144,0.00014,18.81036]
[1777355841014,39.54,76939.38,0.0,0.74111,0.00014,18.82246]
[1777355846050,39.54,76942.1,0.0,0.7415,0.00014,18.80814]
[1777355847056,39.54,76946.11,0.0,0.74207,0.00014,18.78775]
[1777355852091,39.54,76945.16,0.0,0.74198,0.00014,18.78777]
[1777355855113,39.54,76941.38,0.0,0.74146,0.00014,18.80665]
[1777355860148,39.53,76943.82,0.0,0.74181,0.00014,18.79383]
[1777355865183,39.53,76944.94,0.0,0.74198,0.00014,18.78775]
[1777355867197,39.53,76948.85,0.0,0.74253,0.00014,18.76778]
[1777355872232,39.53,76949.43,0.0,0.74262,0.00014,18.76454]
[1777355875253,39.53,76955.39,0.0,0.74346,0.00014,18.73408]
[1777355877267,39.53,76959.81,0.0,0.74408,0.00014,18.71152]
[1777355882304,39.53,76960.93,0.0,0.74425,0.00014,18.70554]
[1777355887341,39.53,76961.19,0.0,0.74429,0.00014,18.70384]
[1777355892377,39.52,76961.6,0.0,0.74436,0.00014,18.7014]
[1777355898419,39.52,76962.57,0.0,0.74451,0.00014,18.69607]
[1777355903454,39.52,76965.7,0.0,0.74495,0.00014,18.67978]
[1777355908489,39.52,76963.04,0.0,0.74459,0.00014,18.69306]
[1777355913524,39.52,76962.11,0.0,0.7445,0.00014,18.69299]
[1777355920573,39.51,76963.11,0.0,0.74465,0.00014,18.6874]
[1777355924602,39.51,76959.07,0.0,0.7441,0.00014,18.70769]
[1777355929637,39.51,76956.72,0.0,0.74378,0.00014,18.71933]
[1777355932658,39.51,76952.6,0.0,0.74321,0.00014,18.74009]
[1777355938700,39.51,76952.51,0.0,0.7432,0.00014,18.74009]
[1777355943735,39.51,76955.49,0.0,0.74362,0.00014,18.72489]
[1777355944742,39.51,76960.74,0.0,0.74436,0.00014,18.69814]
[1777355949777,39.51,76960.64,0.0,0.74434,0.00014,18.6989]
[1777355954812,39.51,76959.23,0.0,0.74414,0.00014,18.70596]
[1777355959847,39.51,76959.37,0.0,0.74417,0.00014,18.70511]
[1777355964890,39.51,76957.97,0.0,0.74398,0.00014,18.7121]
[1777355969925,39.51,76958.73,0.0,0.74409,0.00014,18.70802]
[1777355974959,39.5,76959.65,0.0,0.74425,0.00014,18.69882]
[1777355977981,39.5,76934.48,0.0,0.74071,0.00014,18.8266]
[1777355978987,39.51,76923.59,0.0,0.73917,0.00014,18.88153]
[1777355979995,39.5,76924.21,0.0,0.73926,0.00014,18.87835]
[1777355985029,39.5,76925.34,0.0,0.73943,0.00014,18.87239]
[1777355990065,39.5,76922.68,0.0,0.73906,0.00014,18.88547]
[1777355991428,39.5,76923.37,0.0,0.73916,0.00014,18.88193]
[1777355992079,39.5,76895.5,0.0,0.7352,0.00014,19.02112]
[1777355992730,39.5,76895.5,0.0,0.7352,0.00014,19.02112]
[1777355993086,39.5,76890.19,0.0,0.73443,0.00014,19.04774]
[1777355993473,39.5,76890.19,0.0,0.73443,0.00014,19.04774]
[1777355993493,39.5,76890.19,0.0,0.73443,0.00014,19.04774]
[1777355996695,39.51,76888.49,0.0,0.73417,0.00014,19.05681]
[1777355996834,39.51,76888.49,0.0,0.73417,0.00014,19.05681]
[1777355997113,39.51,76888.89,0.0,0.73422,0.00014,19.05509]
[1777355998121,39.51,76884.73,0.0,0.73362,0.00014,19.07591]
[1777356002155,39.52,76891.09,0.0,0.7345,0.00014,19.04542]
[1777356003162,39.52,76897.43,0.0,0.7354,0.00014,19.01428]
[1777356003863,39.52,76897.43,0.0,0.7354,0.00014,19.01428]
[1777356005776,39.52,76900.91,0.0,0.73588,0.00014,18.99764]
[1777356011218,39.53,76894.02,0.0,0.73484,0.00014,19.0338]
[1777356013232,39.53,76898.15,0.0,0.73541,0.00014,19.01393]
[1777356015246,39.54,76907.98,0.0,0.7368,0.00014,18.96561]
[1777356016253,39.54,76913.51,0.0,0.73759,0.00014,18.93795]
[1777356021288,39.54,76915.53,0.0,0.73788,0.00014,18.92771]
[1777356026323,39.54,76921.41,0.0,0.73871,0.00014,18.89814]
[1777356031358,39.53,76919.52,0.0,0.73848,0.00014,18.90311]
[1777356036416,39.53,76919.09,0.0,0.73843,0.00014,18.90492]
[1777356040424,39.53,76926.01,0.0,0.73941,0.00014,18.87007]
[1777356045459,39.53,76925.55,0.0,0.73934,0.00014,18.8725]
[1777356047473,39.53,76921.9,0.0,0.73883,0.00014,18.89072]
[1777356052508,39.53,76921.69,0.0,0.73881,0.00014,18.89142]
[1777356057543,39.53,76922.77,0.0,0.73897,0.00014,18.88567]
[1777356062581,39.53,76920.22,0.0,0.73862,0.00014,18.89811]
[1777356067616,39.53,76917.08,0.0,0.73818,0.00014,18.91378]
[1777356071645,39.53,76927.81,0.0,0.7397,0.00014,18.85985]
[1777356072652,39.53,76933.21,0.0,0.74046,0.00014,18.83269]
[1777356073659,39.53,76937.13,0.0,0.74101,0.00014,18.81298]
[1777356075674,39.53,76942.76,0.0,0.7418,0.00014,18.78454]
[1777356080709,39.53,76943.33,0.0,0.74189,0.00014,18.78146]
[1777356085744,39.52,76945.22,0.0,0.74216,0.00014,18.77167]
[1777356089772,39.52,76938.64,0.0,0.74124,0.00014,18.80479]
[1777356094806,39.52,76941.32,0.0,0.74166,0.00014,18.78651]
[1777356099841,39.52,76945.14,0.0,0.7422,0.00014,18.76696]
[1777356104876,39.52,76943.51,0.0,0.74197,0.00014,18.77513]
[1777356109912,39.52,76943.95,0.0,0.74204,0.00014,18.77278]
[1777356112933,39.52,76947.3,0.0,0.74251,0.00014,18.75571]
[1777356117970,39.52,76949.68,0.0,0.74285,0.00014,18.74346]
[1777356121998,39.52,76958.1,0.0,0.74404,0.00014,18.70036]
[1777356123006,39.52,76962.61,0.0,0.74467,0.00014,18.67722]
[1777356126028,39.52,76964.21,0.0,0.7449,0.00014,18.66879]
[1777356129048,39.51,76956.98,0.0,0.7439,0.00014,18.70539]
[1777356134084,39.51,76958.13,0.0,0.74407,0.00014,18.69927]
[1777356135091,39.51,76962.65,0.0,0.7447,0.00014,18.67621]
[1777356139118,39.51,76958.84,0.0,0.74417,0.00014,18.69556]
[1777356142140,39.51,76952.89,0.0,0.74332,0.00014,18.72627]
[1777356144153,39.51,76948.38,0.0,0.74269,0.00014,18.74937]
[1777356149189,39.51,76945.62,0.0,0.7423,0.00014,18.76328]
[1777356154224,39.51,76945.7,0.0,0.74235,0.00014,18.75831]
[1777356159259,39.51,76943.39,0.0,0.74203,0.00014,18.7698]
[1777356162280,39.51,76939.53,0.0,0.74149,0.00014,18.78916]
[1777356167315,39.51,76937.63,0.0,0.74124,0.00014,18.79835]
[1777356169329,39.51,76942.27,0.0,0.74189,0.00014,18.77471]
[1777356174363,39.51,76941.76,0.0,0.74183,0.00014,18.77698]
[1777356178392,39.51,76946.36,0.0,0.74248,0.00014,18.75339]
[1777356183427,39.5,76949.06,0.0,0.74287,0.00014,18.73949]
[1777356188462,39.5,76948.03,0.0,0.74273,0.00014,18.74457]
[1777356192490,39.5,76943.71,0.0,0.74212,0.00014,18.76636]
[1777356196518,39.5,76939.5,0.0,0.74154,0.00014,18.78745]
[1777356199539,39.5,76933.35,0.0,0.74068,0.00014,18.81829]
[1777356204574,39.5,76930.92,0.0,0.74034,0.00014,18.83034]
[1777356209609,39.5,76929.65,0.0,0.74017,0.00014,18.83653]
[1777356215653,39.5,76928.79,0.0,0.74009,0.00014,18.83617]
[1777356218674,39.5,76932.31,0.0,0.74059,0.00014,18.81828]
[1777356223709,39.49,76932.27,0.0,0.74059,0.00014,18.81831]
[1777356228745,39.49,76936.08,0.0,0.74113,0.00014,18.79882]
[1777356233779,39.49,76935.67,0.0,0.74108,0.00014,18.80056]
[1777356238816,39.49,76941.09,0.0,0.74185,0.00014,18.77281]
[1777356239823,39.49,76945.92,0.0,0.74253,0.00014,18.74825]
[1777356243850,39.49,76951.14,0.0,0.74327,0.00014,18.72157]
[1777356247879,39.49,76958.65,0.0,0.74433,0.00014,18.68329]
[1777356252914,39.49,76958.97,0.0,0.74436,0.00014,18.68189]
[1777356257949,39.49,76958.42,0.0,0.74428,0.00014,18.68498]
[1777356262983,39.49,76958.27,0.0,0.74425,0.00014,18.68605]
[1777356263991,39.49,76954.75,0.0,0.74376,0.00014,18.70406]
[1777356269025,39.49,76952.35,0.0,0.74341,0.00014,18.71647]
[1777356273055,39.5,76958.75,0.0,0.74434,0.00014,18.67962]
[1777356278088,39.5,76959.17,0.0,0.74439,0.00014,18.67792]
[1777356281109,39.5,76968.38,0.0,0.74567,0.00014,18.63108]
[1777356283124,39.5,76972.92,0.0,0.7463,0.00014,18.60794]
[1777356288158,39.5,76974.51,0.0,0.74652,0.00014,18.5998]
[1777356290741,39.5,76975.47,0.0,0.74665,0.00014,18.5949]
[1777356295208,39.5,76982.38,0.0,0.74762,0.00014,18.55941]
[1777356295801,39.5,76982.38,0.0,0.74762,0.00014,18.55941]
[1777356295814,39.5,76982.38,0.0,0.74762,0.00014,18.55941]
[1777356296215,39.5,76982.36,0.0,0.74761,0.00014,18.55954]
[1777356298892,39.5,76981.61,0.0,0.74751,0.00014,18.56351]
[1777356298944,39.5,76981.61,0.0,0.74751,0.00014,18.56351]
[1777356298996,39.5,76981.61,0.0,0.74751,0.00014,18.56351]
[1777356300809,39.5,76981.58,0.0,0.7475,0.00014,18.56375]
[1777356300862,39.5,76981.58,0.0,0.7475,0.00014,18.56375]
[1777356302008,39.5,76981.69,0.0,0.74751,0.00014,18.56323]
[1777356307292,39.5,76983.2,0.0,0.74771,0.00014,18.55576]
[1777356310539,39.5,76983.52,0.0,0.74776,0.00014,18.55415]
[1777356310613,39.5,76987.87,0.0,0.74836,0.00014,18.53181]
[1777356312333,39.5,76987.35,0.0,0.74829,0.00014,18.53457]
[1777356312385,39.5,76987.35,0.0,0.74829,0.00014,18.53457]
[1777356312434,39.5,76986.61,0.0,0.74818,0.00014,18.53846]
[1777356314028,39.5,76986.34,0.0,0.74814,0.00014,18.53991]
[1777356314080,39.5,76986.34,0.0,0.74814,0.00014,18.53991]
[1777356317130,39.51,76986.42,0.0,0.74815,0.00014,18.53969]
[1777356322397,39.51,76988.24,0.0,0.74839,0.00014,18.53066]
[1777356323190,39.51,76988.24,0.0,0.74839,0.00014,18.53066]
[1777356323195,39.51,76988.24,0.0,0.74839,0.00014,18.53066]
[1777356326425,39.51,76995.7,0.0,0.74943,0.00014,18.49211]
[1777356326968,39.51,76995.7,0.0,0.74943,0.00014,18.49211]
[1777356327022,39.51,76995.7,0.0,0.74943,0.00014,18.49211]
[1777356327109,39.51,76995.7,0.0,0.74943,0.00014,18.49211]
[1777356327161,39.51,76995.7,0.0,0.74943,0.00014,18.49211]
[1777356327431,39.51,76995.16,0.0,0.74935,0.00014,18.49494]
[1777356329752,39.51,76995.04,0.0,0.74933,0.00014,18.49563]
[1777356329804,39.51,76995.04,0.0,0.74933,0.00014,18.49563]
[1777356334378,39.51,76995.51,0.0,0.74943,0.00014,18.4889]
[1777356334580,39.51,76995.51,0.0,0.74943,0.00014,18.4889]
[1777356335135,39.51,76996.05,0.0,0.7495,0.00014,18.48614]
[1777356335187,39.51,76996.05,0.0,0.7495,0.00014,18.48614]
[1777356335489,39.51,76996.25,0.0,0.74953,0.00014,18.48514]
[1777356338189,39.51,76997.84,0.0,0.74975,0.00014,18.47698]
[1777356338206,39.51,76997.84,0.0,0.74975,0.00014,18.47698]
[1777356341436,39.51,77001.47,0.0,0.75025,0.00014,18.4583]
[1777356341662,39.51,77001.47,0.0,0.75025,0.00014,18.4583]
[1777356342537,39.51,77009.39,0.0,0.75134,0.00014,18.41729]
[1777356343896,39.51,77012.3,0.0,0.75174,0.00014,18.40218]
[1777356343954,39.51,77012.3,0.0,0.75174,0.00014,18.40218]
[1777356345742,39.51,77013.29,0.0,0.75187,0.00014,18.39711]
[1777356345794,39.51,77013.29,0.0,0.75187,0.00014,18.39711]
[1777356346565,39.51,77013.89,0.0,0.75195,0.00014,18.39402]
[1777356351601,39.51,77015.17,0.0,0.75212,0.00014,18.38757]
[1777356351682,39.51,77015.17,0.0,0.75212,0.00014,18.38757]
[1777356351688,39.51,77015.17,0.0,0.75212,0.00014,18.38757]
[1777356357643,39.51,77015.66,0.0,0.75219,0.00014,18.38525]
[1777356359126,39.51,77017.8,0.0,0.75248,0.00014,18.37412]
[1777356359147,39.51,77017.8,0.0,0.75248,0.00014,18.37412]
[1777356360163,39.51,77017.8,0.0,0.75248,0.00014,18.37412]
[1777356360215,39.51,77017.8,0.0,0.75248,0.00014,18.37412]
[1777356360663,39.51,77017.84,0.0,0.75248,0.00014,18.37401]
[1777356365699,39.52,77016.26,0.0,0.75226,0.00014,18.38246]
[1777356367639,39.52,77016.26,0.0,0.75226,0.00014,18.38246]
[1777356367691,39.52,77016.26,0.0,0.75226,0.00014,18.38246]
[1777356366706,39.52,77011.48,0.0,0.7516,0.00014,18.40741]
[1777356370915,39.52,77010.65,0.0,0.75149,0.00014,18.41173]
[1777356370922,39.52,77010.65,0.0,0.75149,0.00014,18.41173]
[1777356373854,39.52,77008.17,0.0,0.75114,0.00014,18.42469]
[1777356373885,39.52,77008.17,0.0,0.75114,0.00014,18.42469]
[1777356374055,39.52,77008.17,0.0,0.75114,0.00014,18.42469]
[1777356374100,39.52,77008.17,0.0,0.75114,0.00014,18.42469]
[1777356374344,39.52,77008.17,0.0,0.75114,0.00014,18.42469]
[1777356374446,39.52,77008.19,0.0,0.75114,0.00014,18.42472]
[1777356378122,39.52,77007.97,0.0,0.75111,0.00014,18.42601]
[1777356378175,39.52,77007.97,0.0,0.75111,0.00014,18.42601]
[1777356380804,39.52,77005.0,0.0,0.75069,0.00014,18.44161]
[1777356380856,39.52,77005.0,0.0,0.75069,0.00014,18.44161]
[1777356380970,39.52,77005.0,0.0,0.75069,0.00014,18.44161]
[1777356381023,39.52,77005.0,0.0,0.75069,0.00014,18.44161]
[1777356381072,39.52,77005.19,0.0,0.75072,0.00014,18.44067]
[1777356386725,39.52,77007.93,0.0,0.75109,0.00014,18.42665]
[1777356386777,39.52,77007.93,0.0,0.75109,0.00014,18.42665]
[1777356390193,39.52,77007.86,0.0,0.75108,0.00014,18.42719]
[1777356390242,39.52,77007.86,0.0,0.75108,0.00014,18.42719]
[1777356390602,39.52,77007.86,0.0,0.75108,0.00014,18.42719]
[1777356395910,39.52,77007.57,0.0,0.75106,0.00014,18.42469]
[1777356400945,39.52,77007.94,0.0,0.7511,0.00014,18.42306]
[1777356403408,39.52,77007.36,0.0,0.75102,0.00014,18.42614]
[1777356403460,39.52,77007.36,0.0,0.75102,0.00014,18.42614]
[1777356403871,39.52,77006.08,0.0,0.75084,0.00014,18.4329]
[1777356403899,39.52,77006.08,0.0,0.75084,0.00014,18.4329]
[1777356403966,39.52,77005.81,0.0,0.75081,0.00014,18.4343]
[1777356407942,39.53,77005.09,0.0,0.7507,0.00014,18.43818]
[1777356407948,39.53,77005.09,0.0,0.7507,0.00014,18.43818]
[1777356413031,39.53,77005.09,0.0,0.7507,0.00014,18.43844]
[1777356419072,39.53,77004.24,0.0,0.75057,0.00014,18.44309]
[1777356420080,39.53,76998.4,0.0,0.74976,0.00014,18.47341]
[1777356421321,39.53,76998.4,0.0,0.74976,0.00014,18.47341]
[1777356421328,39.53,76998.4,0.0,0.74976,0.00014,18.47341]
[1777356421844,39.53,76996.58,0.0,0.74951,0.00014,18.48284]
[1777356421896,39.53,76996.58,0.0,0.74951,0.00014,18.48284]
[1777356422094,39.53,76996.49,0.0,0.7495,0.00014,18.4833]
[1777356423765,39.53,76996.83,0.0,0.74955,0.00014,18.48154]
[1777356423776,39.53,76996.83,0.0,0.74955,0.00014,18.48154]
[1777356427899,39.53,77001.1,0.0,0.75014,0.00014,18.45947]
[1777356427945,39.53,77001.1,0.0,0.75014,0.00014,18.45947]
[1777356428411,39.53,77001.1,0.0,0.75014,0.00014,18.45947]
[1777356428458,39.53,77001.1,0.0,0.75014,0.00014,18.45947]
[1777356428513,39.53,77002.43,0.0,0.75032,0.00014,18.45263]
[1777356433898,39.53,77004.55,0.0,0.75061,0.00014,18.44181]
[1777356433951,39.53,77004.55,0.0,0.75061,0.00014,18.44181]
[1777356437981,39.53,77002.24,0.0,0.75029,0.00014,18.45387]
[1777356438033,39.53,77002.24,0.0,0.75029,0.00014,18.45387]
[1777356443240,39.53,77000.99,0.0,0.75011,0.00014,18.46043]
[1777356444400,39.53,77000.99,0.0,0.75011,0.00014,18.46043]
[1777356445276,39.53,77001.22,0.0,0.75014,0.00014,18.45929]
[1777356445410,39.53,77001.22,0.0,0.75014,0.00014,18.45929]
[1777356445511,39.53,77002.08,0.0,0.75026,0.00014,18.45486]
[1777356447431,39.53,77001.65,0.0,0.7502,0.00014,18.45709]
[1777356447484,39.53,77001.65,0.0,0.7502,0.00014,18.45709]
[1777356453311,39.53,77006.95,0.0,0.75096,0.00014,18.42545]
[1777356453937,39.53,77006.95,0.0,0.75096,0.00014,18.42545]
[1777356454153,39.53,77006.95,0.0,0.75096,0.00014,18.42545]
[1777356454733,39.53,77006.95,0.0,0.75096,0.00014,18.42545]
[1777356454752,39.53,77006.95,0.0,0.75096,0.00014,18.42545]
[1777356454320,39.53,77012.65,0.0,0.75174,0.00014,18.39586]
[1777356455324,39.53,77014.91,0.0,0.75205,0.00014,18.3841]
[1777356460360,39.53,77015.73,0.0,0.75216,0.00014,18.38018]
[1777356462131,39.53,77016.1,0.0,0.75221,0.00014,18.37836]
[1777356462157,39.53,77016.1,0.0,0.75221,0.00014,18.37836]
[1777356462848,39.54,77014.23,0.0,0.75195,0.00014,18.38821]
[1777356462969,39.54,77014.23,0.0,0.75195,0.00014,18.38821]
[1777356463381,39.54,77012.74,0.0,0.75174,0.00014,18.39607]
[1777356467672,39.54,77013.7,0.0,0.75187,0.00014,18.39119]
[1777356467722,39.54,77013.7,0.0,0.75187,0.00014,18.39119]
[1777356472500,39.54,77011.38,0.0,0.75155,0.00014,18.40323]
[1777356472507,39.54,77011.38,0.0,0.75155,0.00014,18.40323]
[1777356472620,39.54,77010.86,0.0,0.75148,0.00014,18.40592]
[1777356477220,39.54,77009.76,0.0,0.75132,0.00014,18.41171]
[1777356477227,39.54,77009.76,0.0,0.75132,0.00014,18.41171]
[1777356477619,39.54,77009.76,0.0,0.75132,0.00014,18.41171]
[1777356477669,39.54,77009.76,0.0,0.75132,0.00014,18.41171]
[1777356477721,39.54,77009.84,0.0,0.75133,0.00014,18.41134]
[1777356480395,39.54,77006.92,0.0,0.75093,0.00014,18.42662]
[1777356480441,39.54,77006.92,0.0,0.75093,0.00014,18.42662]
[1777356481803,39.54,77003.39,0.0,0.75044,0.00014,18.44498]
[1777356489928,39.54,77004.48,0.0,0.75059,0.00014,18.43951]
[1777356489932,39.54,77004.48,0.0,0.75059,0.00014,18.43951]
[1777356490251,39.54,77004.48,0.0,0.75059,0.00014,18.43951]
[1777356490299,39.54,77004.48,0.0,0.75059,0.00014,18.43951]
[1777356490570,39.54,77004.81,0.0,0.75063,0.00014,18.43778]
[1777356492584,39.54,77010.73,0.0,0.75145,0.00014,18.40701]
[1777356497618,39.54,77011.79,0.0,0.75159,0.00014,18.40163]
[1777356502386,39.54,77011.77,0.0,0.75159,0.00014,18.40191]
[1777356502438,39.54,77011.77,0.0,0.75159,0.00014,18.40191]
[1777356507689,39.54,77012.84,0.0,0.75172,0.00014,18.39672]
[1777356508403,39.54,77012.84,0.0,0.75172,0.00014,18.39672]
[1777356508408,39.54,77012.84,0.0,0.75172,0.00014,18.39672]
[1777356508617,39.54,77012.84,0.0,0.75172,0.00014,18.39672]
[1777356508662,39.54,77012.84,0.0,0.75172,0.00014,18.39672]
[1777356508695,39.54,77015.18,0.0,0.75205,0.00014,18.38455]
[1777356513730,39.54,77015.82,0.0,0.75217,0.00014,18.37688]
[1777356516751,39.54,77023.53,0.0,0.75322,0.00014,18.33671]
[1777356517004,39.54,77023.53,0.0,0.75322,0.00014,18.33671]
[1777356517049,39.54,77023.53,0.0,0.75322,0.00014,18.33671]
[1777356522795,39.54,77025.71,0.0,0.75351,0.00014,18.32571]
[1777356526823,39.55,77019.87,0.0,0.7527,0.00014,18.35648]
[1777356526884,39.55,77019.87,0.0,0.7527,0.00014,18.35648]
[1777356526919,39.55,77019.87,0.0,0.7527,0.00014,18.35648]
[1777356527383,39.55,77019.87,0.0,0.7527,0.00014,18.35648]
[1777356527428,39.55,77019.87,0.0,0.7527,0.00014,18.35648]
[1777356527829,39.55,77020.48,0.0,0.75279,0.00014,18.35333]
[1777356532864,39.55,77020.48,0.0,0.75278,0.00014,18.35355]
[1777356535733,39.55,77019.09,0.0,0.75259,0.00014,18.36085]
[1777356535783,39.55,77019.09,0.0,0.75259,0.00014,18.36085]
[1777356536198,39.55,77019.27,0.0,0.75261,0.00014,18.35999]
[1777356536243,39.55,77019.27,0.0,0.75261,0.00014,18.35999]
[1777356536344,39.55,77019.5,0.0,0.75264,0.00014,18.35879]
[1777356541811,39.55,77019.5,0.0,0.75264,0.00014,18.35898]
[1777356542674,39.55,77019.84,0.0,0.75268,0.00014,18.35725]
[1777356542727,39.55,77019.84,0.0,0.75268,0.00014,18.35725]
[1777356542775,39.55,77019.93,0.0,0.75269,0.00014,18.35689]
[1777356547402,39.55,77022.04,0.0,0.75298,0.00014,18.34609]
[1777356547905,39.55,77021.72,0.0,0.75293,0.00014,18.34783]
[1777356547957,39.55,77021.72,0.0,0.75293,0.00014,18.34783]
[1777356547970,39.55,77019.23,0.0,0.75259,0.00014,18.36089]
[1777356553005,39.55,77019.3,0.0,0.75259,0.00014,18.36079]
[1777356556025,39.55,77013.86,0.0,0.75184,0.00014,18.38939]
[1777356557033,39.55,77003.9,0.0,0.75046,0.00014,18.44124]
[1777356559047,39.55,77005.08,0.0,0.75062,0.00014,18.4352]
[1777356560054,39.55,77010.19,0.0,0.75133,0.00014,18.40872]
[1777356565089,39.55,77008.72,0.0,0.75112,0.00014,18.41645]
[1777356570124,39.55,77008.6,0.0,0.7511,0.00014,18.41709]
[1777356575159,39.56,77009.17,0.0,0.75121,0.00014,18.40974]
[1777356580194,39.56,77009.47,0.0,0.75126,0.00014,18.40821]
[1777356585229,39.56,77009.63,0.0,0.75128,0.00014,18.40745]
[1777356590264,39.56,77007.74,0.0,0.75102,0.00014,18.41722]
[1777356597314,39.56,77010.05,0.0,0.75132,0.00014,18.40571]
[1777356602349,39.56,77011.27,0.0,0.75148,0.00014,18.39975]
[1777356606377,39.56,77016.57,0.0,0.75221,0.00014,18.3724]
[1777356611412,39.56,77012.99,0.0,0.75171,0.00014,18.39114]
[1777356616448,39.56,77011.75,0.0,0.75154,0.00014,18.39762]
[1777356621483,39.56,77010.79,0.0,0.75141,0.00014,18.40259]
[1777356626518,39.56,77010.52,0.0,0.75137,0.00014,18.40394]
[1777356631553,39.56,77015.59,0.0,0.7521,0.00014,18.37308]
[1777356636588,39.56,77015.06,0.0,0.75203,0.00014,18.37593]
[1777356641623,39.56,77014.74,0.0,0.75198,0.00014,18.37767]
[1777356646658,39.56,77015.01,0.0,0.75202,0.00014,18.37615]
[1777356651692,39.56,77014.38,0.0,0.75194,0.00014,18.37917]
[1777356656728,39.56,77011.65,0.0,0.75158,0.00014,18.39305]
[1777356661763,39.56,77011.33,0.0,0.75153,0.00014,18.39463]
[1777356667804,39.56,77009.56,0.0,0.75129,0.00014,18.40375]
[1777356672839,39.56,77007.35,0.0,0.75099,0.00014,18.4152]
[1777356675862,39.56,77003.4,0.0,0.75044,0.00014,18.43571]
[1777356680896,39.56,77001.02,0.0,0.75011,0.00014,18.4481]
[1777356684923,39.56,76995.47,0.0,0.74934,0.00014,18.47684]
[1777356689959,39.56,76993.7,0.0,0.7491,0.00014,18.48589]
[1777356694994,39.56,76996.93,0.0,0.74958,0.00014,18.46466]
[1777356701035,39.56,76999.34,0.0,0.74992,0.00014,18.45217]
[1777356706071,39.56,76999.04,0.0,0.74987,0.00014,18.45379]
[1777356713122,39.56,76999.64,0.0,0.74995,0.00014,18.4508]
[1777356718157,39.56,77000.52,0.0,0.75007,0.00014,18.44636]
[1777356723192,39.56,77001.0,0.0,0.75014,0.00014,18.44402]
[1777356728227,39.56,77000.03,0.0,0.75,0.00014,18.44919]
[1777356733262,39.56,76998.07,0.0,0.74972,0.00014,18.45947]
[1777356738297,39.56,76997.89,0.0,0.7497,0.00014,18.4605]
[1777356743332,39.56,76997.83,0.0,0.74969,0.00014,18.4609]
[1777356748367,39.56,76997.96,0.0,0.7497,0.00014,18.46034]
[1777356753402,39.56,76997.26,0.0,0.74964,0.00014,18.45961]
[1777356758436,39.56,76997.26,0.0,0.74963,0.00014,18.45973]
[1777356763472,39.56,76997.28,0.0,0.74963,0.00014,18.45974]
[1777356768507,39.56,76999.39,0.0,0.74992,0.00014,18.44899]
[1777356773542,39.56,76997.48,0.0,0.74965,0.00014,18.45906]
[1777356779584,39.57,76998.49,0.0,0.74979,0.00014,18.45401]
[1777356784620,39.57,76995.09,0.0,0.74931,0.00014,18.47175]
[1777356789655,39.57,76994.04,0.0,0.74916,0.00014,18.47722]
[1777356795697,39.57,76994.69,0.0,0.74925,0.00014,18.47392]
[1777356800731,39.57,76996.86,0.0,0.74955,0.00014,18.46278]
[1777356805767,39.57,76994.39,0.0,0.74921,0.00014,18.47566]
[1777356810802,39.57,76996.26,0.0,0.74946,0.00014,18.46605]
[1777356815837,39.57,76991.14,0.0,0.74879,0.00014,18.48813]
[1777356820871,39.57,76992.62,0.0,0.74899,0.00014,18.48045]
[1777356825906,39.57,76992.08,0.0,0.74892,0.00014,18.4832]
[1777356828928,39.57,76996.46,0.0,0.74953,0.00014,18.46053]
[1777356833963,39.57,76998.16,0.0,0.74976,0.00014,18.45183]
[1777356838999,39.57,76998.5,0.0,0.74981,0.00014,18.45016]
[1777356844036,39.57,76997.85,0.0,0.74971,0.00014,18.45361]
[1777356849072,39.57,77000.0,0.0,0.75001,0.00014,18.44257]
[1777356853099,39.57,76993.25,0.0,0.74907,0.00014,18.47755]
[1777356858135,39.57,76995.01,0.0,0.74932,0.00014,18.46845]
[1777356863172,39.57,76997.9,0.0,0.74972,0.00014,18.45346]
[1777356868206,39.57,76996.36,0.0,0.7495,0.00014,18.46149]
[1777356873241,39.57,76996.29,0.0,0.74953,0.00014,18.45746]
[1777356878277,39.57,76996.98,0.0,0.74962,0.00014,18.4539]
[1777356883314,39.57,76996.64,0.0,0.74958,0.00014,18.45563]
[1777356888349,39.57,76998.81,0.0,0.74988,0.00014,18.44442]
[1777356893384,39.57,76998.23,0.0,0.74979,0.00014,18.44747]
[1777356898419,39.57,76999.13,0.0,0.74992,0.00014,18.44286]
[1777356903454,39.57,76999.63,0.0,0.74999,0.00014,18.44034]
[1777356908488,39.57,76999.06,0.0,0.7499,0.00014,18.44335]
[1777356913524,39.57,76999.33,0.0,0.74994,0.00014,18.44201]
[1777356919566,39.57,76994.43,0.0,0.74926,0.00014,18.46743]
[1777356924600,39.57,76994.12,0.0,0.74922,0.00014,18.46896]
[1777356929635,39.57,76993.5,0.0,0.74913,0.00014,18.47209]
[1777356934671,39.57,76989.63,0.0,0.74863,0.00014,18.48755]
[1777356937692,39.57,76966.99,0.0,0.74548,0.00014,18.60369]
[1777356938575,39.57,76966.99,0.0,0.74548,0.00014,18.60369]
[1777356938771,39.57,76966.99,0.0,0.74548,0.00014,18.60369]
[1777356938823,39.57,76966.99,0.0,0.74548,0.00014,18.60369]
[1777356938879,39.57,76960.6,0.0,0.74459,0.00014,18.63623]
[1777356944744,39.57,76961.12,0.0,0.74467,0.00014,18.63334]
[1777356947594,39.57,76961.54,0.0,0.74473,0.00014,18.63115]
[1777356947647,39.57,76961.54,0.0,0.74473,0.00014,18.63115]
[1777356947765,39.57,76961.71,0.0,0.74475,0.00014,18.63026]
[1777356952800,39.57,76961.56,0.0,0.74474,0.00014,18.63095]
[1777356954928,39.57,76962.96,0.0,0.74493,0.00014,18.62379]
[1777356954981,39.57,76962.96,0.0,0.74493,0.00014,18.62379]
[1777356955083,39.57,76963.56,0.0,0.74502,0.00014,18.62072]
[1777356960856,39.57,76960.7,0.0,0.74462,0.00014,18.63531]
[1777356961467,39.57,76960.7,0.0,0.74462,0.00014,18.63531]
[1777356961519,39.57,76960.7,0.0,0.74462,0.00014,18.63531]
[1777356961521,39.57,76960.7,0.0,0.74462,0.00014,18.63531]
[1777356961864,39.57,76957.93,0.0,0.74423,0.00014,18.64942]
[1777356966899,39.57,76959.2,0.0,0.74441,0.00014,18.64285]
[1777356971120,39.57,76959.0,0.0,0.74438,0.00014,18.64384]
[1777356971124,39.57,76959.0,0.0,0.74438,0.00014,18.64384]
[1777356971172,39.57,76959.0,0.0,0.74438,0.00014,18.64384]
[1777356971273,39.57,76965.63,0.0,0.74531,0.00014,18.60992]
[1777356971934,39.57,76969.48,0.0,0.74585,0.00014,18.59023]
[1777356976203,39.57,76968.86,0.0,0.74576,0.00014,18.59335]
[1777356976209,39.57,76968.86,0.0,0.74576,0.00014,18.59335]
[1777356976256,39.57,76968.86,0.0,0.74576,0.00014,18.59335]
[1777356976210,39.57,76969.77,0.0,0.74589,0.00014,18.58864]
[1777356982003,39.57,76971.36,0.0,0.74612,0.00014,18.58034]
[1777356983143,39.57,76971.36,0.0,0.74612,0.00014,18.58034]
[1777356983154,39.57,76971.36,0.0,0.74612,0.00014,18.58034]
[1777356983200,39.57,76971.36,0.0,0.74612,0.00014,18.58034]
[1777356983285,39.57,76971.2,0.0,0.7461,0.00014,18.5811]
[1777356984659,39.56,76974.46,0.0,0.74655,0.00014,18.56436]
[1777356984691,39.56,76974.46,0.0,0.74655,0.00014,18.56436]
[1777356989059,39.56,76977.14,0.0,0.74693,0.00014,18.55058]
[1777356989111,39.56,76977.14,0.0,0.74693,0.00014,18.55058]
[1777356989159,39.56,76976.5,0.0,0.74684,0.00014,18.55386]
[1777356995053,39.56,76978.62,0.0,0.74717,0.00014,18.53853]
[1777356995098,39.56,76978.62,0.0,0.74717,0.00014,18.53853]
[1777357000283,39.56,76979.66,0.0,0.74732,0.00014,18.53308]
[1777357000130,39.56,76985.12,0.0,0.74808,0.00014,18.50493]
[1777357000531,39.56,76985.12,0.0,0.74808,0.00014,18.50493]
[1777357000752,39.56,76985.12,0.0,0.74808,0.00014,18.50493]
[1777357001137,39.56,76986.74,0.0,0.7483,0.00014,18.49654]
[1777357004858,39.56,76986.36,0.0,0.74825,0.00014,18.49842]
[1777357004910,39.56,76986.36,0.0,0.74825,0.00014,18.49842]
[1777357005068,39.56,76986.36,0.0,0.74825,0.00014,18.49842]
[1777357005120,39.56,76986.36,0.0,0.74825,0.00014,18.49842]
[1777357005165,39.56,76985.79,0.0,0.74818,0.00014,18.50132]
[1777357006062,39.56,76985.79,0.0,0.74818,0.00014,18.50132]
[1777357006172,39.56,76990.62,0.0,0.74885,0.00014,18.47638]
[1777357010213,39.56,76993.99,0.0,0.74931,0.00014,18.45899]
[1777357010221,39.56,76993.99,0.0,0.74931,0.00014,18.45899]
[1777357015110,39.56,76993.78,0.0,0.74928,0.00014,18.46014]
[1777357015235,39.56,76993.02,0.0,0.74918,0.00014,18.46408]
[1777357016101,39.56,76993.02,0.0,0.74918,0.00014,18.46408]
[1777357016147,39.56,76993.02,0.0,0.74918,0.00014,18.46408]
[1777357018706,39.56,76993.77,0.0,0.74928,0.00014,18.46024]
[1777357018758,39.56,76993.77,0.0,0.74928,0.00014,18.46024]
[1777357024298,39.56,76993.54,0.0,0.74925,0.00014,18.46153]
[1777357027508,39.56,76991.71,0.0,0.74899,0.00014,18.47102]
[1777357028326,39.56,76990.76,0.0,0.74886,0.00014,18.47593]
[1777357028406,39.56,76990.76,0.0,0.74886,0.00014,18.47593]
[1777357029397,39.56,76990.97,0.0,0.74889,0.00014,18.47485]
[1777357029887,39.56,76990.97,0.0,0.74889,0.00014,18.47485]
[1777357030340,39.56,76991.61,0.0,0.74898,0.00014,18.47154]
[1777357035191,39.56,76991.01,0.0,0.74889,0.00014,18.47465]
[1777357035243,39.56,76991.01,0.0,0.74889,0.00014,18.47465]
[1777357038381,39.56,76992.35,0.0,0.74908,0.00014,18.46773]
[1777357038432,39.56,76992.35,0.0,0.74908,0.00014,18.46773]
[1777357038576,39.56,76992.35,0.0,0.74908,0.00014,18.46773]
[1777357038628,39.56,76992.35,0.0,0.74908,0.00014,18.46773]
[1777357038629,39.56,76993.7,0.0,0.74927,0.00014,18.46076]
[1777357040410,39.56,76999.79,0.0,0.75011,0.00014,18.42922]
[1777357044963,39.56,77000.08,0.0,0.75015,0.00014,18.42763]
[1777357044968,39.56,77000.08,0.0,0.75015,0.00014,18.42763]
[1777357047289,39.56,76999.21,0.0,0.75004,0.00014,18.43207]
[1777357047340,39.56,76999.21,0.0,0.75004,0.00014,18.43207]
[1777357047455,39.56,76999.76,0.0,0.75011,0.00014,18.42915]
[1777357047663,39.56,76998.2,0.0,0.7499,0.00014,18.43723]
[1777357051021,39.56,76997.27,0.0,0.74977,0.00014,18.44196]
[1777357051071,39.56,76997.27,0.0,0.74977,0.00014,18.44196]
[1777357051172,39.56,76996.8,0.0,0.74974,0.00014,18.43985]
[1777357053947,39.56,76996.66,0.0,0.74973,0.00014,18.44052]
[1777357053960,39.56,76996.66,0.0,0.74973,0.00014,18.44052]
[1777357054017,39.56,76996.66,0.0,0.74973,0.00014,18.44047]
[1777357055412,39.56,76994.05,0.0,0.74936,0.00014,18.454]
[1777357055425,39.56,76994.05,0.0,0.74936,0.00014,18.454]
[1777357060716,39.56,76990.36,0.0,0.74885,0.00014,18.47306]
[1777357060764,39.56,76990.36,0.0,0.74885,0.00014,18.47306]
[1777357067109,39.56,76989.93,0.0,0.74879,0.00014,18.47527]
[1777357067161,39.56,76989.93,0.0,0.74879,0.00014,18.47527]
[1777357067539,39.56,76989.67,0.0,0.74876,0.00014,18.47661]
[1777357067587,39.56,76989.67,0.0,0.74876,0.00014,18.47661]
[1777357067599,39.56,76989.62,0.0,0.74875,0.00014,18.47686]
[1777357070857,39.56,76989.62,0.0,0.74875,0.00014,18.47685]
[1777357070905,39.56,76989.62,0.0,0.74875,0.00014,18.47685]
[1777357074579,39.56,76989.36,0.0,0.74871,0.00014,18.47815]
[1777357074629,39.56,76989.36,0.0,0.74871,0.00014,18.47815]
[1777357076496,39.56,76990.02,0.0,0.74881,0.00014,18.47472]
[1777357076548,39.56,76990.02,0.0,0.74881,0.00014,18.47472]
[1777357076662,39.56,76988.88,0.0,0.74865,0.00014,18.48059]
[1777357078476,39.56,76990.27,0.0,0.74884,0.00014,18.4734]
[1777357078528,39.56,76990.27,0.0,0.74884,0.00014,18.4734]
[1777357083712,39.56,76989.09,0.0,0.74868,0.00014,18.47937]
[1777357084704,39.56,76989.09,0.0,0.74868,0.00014,18.47937]
[1777357084712,39.56,76989.09,0.0,0.74868,0.00014,18.47937]
[1777357084880,39.56,76989.09,0.0,0.74868,0.00014,18.47937]
[1777357084932,39.56,76989.09,0.0,0.74868,0.00014,18.47937]
[1777357084982,39.56,76988.06,0.0,0.74854,0.00014,18.48466]
[1777357085608,39.56,76988.06,0.0,0.74854,0.00014,18.48466]
[1777357085670,39.56,76988.06,0.0,0.74854,0.00014,18.48466]
[1777357085725,39.56,76982.48,0.0,0.74776,0.00014,18.51338]
[1777357091080,39.56,76978.41,0.0,0.74721,0.00014,18.534]
[1777357091126,39.56,76978.41,0.0,0.74721,0.00014,18.534]
[1777357092161,39.56,76980.58,0.0,0.74751,0.00014,18.52269]
[1777357092208,39.56,76980.58,0.0,0.74751,0.00014,18.52269]
[1777357092222,39.56,76979.87,0.0,0.74741,0.00014,18.52626]
[1777357097935,39.56,76981.08,0.0,0.74759,0.00014,18.51992]
[1777357097982,39.56,76981.08,0.0,0.74759,0.00014,18.51992]
[1777357101433,39.56,76980.24,0.0,0.74747,0.00014,18.52431]
[1777357101491,39.56,76980.24,0.0,0.74747,0.00014,18.52431]
[1777357104611,39.56,76981.69,0.0,0.74767,0.00014,18.51689]
[1777357104621,39.56,76981.69,0.0,0.74767,0.00014,18.51689]
[1777357104710,39.56,76981.69,0.0,0.74767,0.00014,18.51689]
[1777357104759,39.56,76981.69,0.0,0.74767,0.00014,18.51689]
[1777357104859,39.56,76980.56,0.0,0.74751,0.00014,18.52272]
[1777357106388,39.56,76980.56,0.0,0.74751,0.00014,18.52272]
[1777357106438,39.56,76980.11,0.0,0.74745,0.00014,18.52505]
[1777357106948,39.56,76980.11,0.0,0.74745,0.00014,18.52505]
[1777357108888,39.56,76973.05,0.0,0.74646,0.00014,18.56132]
[1777357109840,39.56,76973.05,0.0,0.74646,0.00014,18.56132]
[1777357110051,39.56,76973.05,0.0,0.74646,0.00014,18.56132]
[1777357110152,39.56,76963.41,0.0,0.74512,0.00014,18.61062]
[1777357110547,39.56,76963.41,0.0,0.74512,0.00014,18.61062]
[1777357113712,39.56,76958.24,0.0,0.74443,0.00014,18.63254]
[1777357113755,39.56,76958.24,0.0,0.74443,0.00014,18.63254]
[1777357113763,39.56,76958.24,0.0,0.74443,0.00014,18.63254]
[1777357113923,39.56,76957.83,0.0,0.74437,0.00014,18.6346]
[1777357116944,39.56,76951.6,0.0,0.7435,0.00014,18.66623]
[1777357120490,39.56,76948.26,0.0,0.74303,0.00014,18.68323]
[1777357120580,39.56,76948.26,0.0,0.74303,0.00014,18.68323]
[1777357120630,39.56,76948.26,0.0,0.74303,0.00014,18.68323]
[1777357123498,39.56,76948.46,0.0,0.74306,0.00014,18.6822]
[1777357123550,39.56,76948.46,0.0,0.74306,0.00014,18.6822]
[1777357123551,39.56,76948.46,0.0,0.74306,0.00014,18.6822]
[1777357123993,39.56,76948.49,0.0,0.74306,0.00014,18.68205]
[1777357129027,39.56,76948.62,0.0,0.74308,0.00014,18.68135]
[1777357134062,39.56,76948.87,0.0,0.74312,0.00014,18.68001]
[1777357136219,39.56,76950.15,0.0,0.7433,0.00014,18.67349]
[1777357136273,39.56,76950.15,0.0,0.7433,0.00014,18.67349]
[1777357137286,39.56,76950.4,0.0,0.74333,0.00014,18.67219]
[1777357137338,39.56,76950.4,0.0,0.74333,0.00014,18.67219]
[1777357137341,39.56,76950.4,0.0,0.74333,0.00014,18.67219]
[1777357137439,39.56,76950.4,0.0,0.74333,0.00014,18.67218]
[1777357143126,39.56,76949.01,0.0,0.74314,0.00014,18.67914]
[1777357145983,39.56,76949.41,0.0,0.7432,0.00014,18.67707]
[1777357146034,39.56,76949.41,0.0,0.7432,0.00014,18.67707]
[1777357146826,39.56,76949.61,0.0,0.74323,0.00014,18.67604]
[1777357146835,39.56,76949.61,0.0,0.74323,0.00014,18.67604]
[1777357146898,39.56,76949.61,0.0,0.74323,0.00014,18.67604]
[1777357146936,39.56,76949.61,0.0,0.74323,0.00014,18.67603]
[1777357149168,39.55,76956.23,0.0,0.74416,0.00014,18.64218]
[1777357150058,39.55,76956.23,0.0,0.74416,0.00014,18.64218]
[1777357150077,39.55,76956.23,0.0,0.74416,0.00014,18.64218]
[1777357150190,39.55,76956.23,0.0,0.74416,0.00014,18.64218]
[1777357150354,39.55,76956.23,0.0,0.74416,0.00014,18.64218]
[1777357150401,39.55,76956.23,0.0,0.74416,0.00014,18.64218]
[1777357150480,39.55,76961.84,0.0,0.74495,0.00014,18.61344]
[1777357150653,39.55,76961.84,0.0,0.74495,0.00014,18.61344]
[1777357151075,39.55,76961.84,0.0,0.74495,0.00014,18.61344]
[1777357151181,39.55,76963.94,0.0,0.74524,0.00014,18.60272]
[1777357151561,39.55,76963.94,0.0,0.74524,0.00014,18.60272]
[1777357151613,39.55,76963.94,0.0,0.74524,0.00014,18.60272]
[1777357157225,39.55,76964.03,0.0,0.74527,0.00014,18.60173]
[1777357162259,39.55,76966.38,0.0,0.74561,0.00014,18.58942]
[1777357167295,39.55,76966.67,0.0,0.74565,0.00014,18.58767]
[1777357172329,39.55,76965.67,0.0,0.74555,0.00014,18.5882]
[1777357175351,39.55,76960.18,0.0,0.74479,0.00014,18.61611]
[1777357175665,39.55,76960.18,0.0,0.74479,0.00014,18.61611]
[1777357176486,39.55,76960.18,0.0,0.74479,0.00014,18.61611]
[1777357176491,39.55,76960.18,0.0,0.74479,0.00014,18.61611]
[1777357176674,39.55,76958.44,0.0,0.74455,0.00014,18.62492]
[1777357178002,39.55,76958.77,0.0,0.74459,0.00014,18.62315]
[1777357178055,39.55,76958.77,0.0,0.74459,0.00014,18.62315]
[1777357178372,39.55,76958.62,0.0,0.74458,0.00014,18.62383]
[1777357182618,39.54,76960.55,0.0,0.74485,0.00014,18.6138]
[1777357182931,39.54,76960.55,0.0,0.74485,0.00014,18.6138]
[1777357182996,39.54,76960.55,0.0,0.74485,0.00014,18.6138]
[1777357184107,39.54,76962.48,0.0,0.74512,0.00014,18.60394]
[1777357184154,39.54,76962.48,0.0,0.74512,0.00014,18.60394]
[1777357184413,39.54,76963.26,0.0,0.74523,0.00014,18.59997]
[1777357189449,39.54,76964.83,0.0,0.74545,0.00014,18.59202]
[1777357189565,39.54,76964.83,0.0,0.74545,0.00014,18.59202]
[1777357189612,39.54,76964.83,0.0,0.74545,0.00014,18.59202]
[1777357190534,39.54,76963.81,0.0,0.7453,0.00014,18.59726]
[1777357190586,39.54,76963.81,0.0,0.7453,0.00014,18.59726]
[1777357191463,39.54,76962.87,0.0,0.74517,0.00014,18.60208]
[1777357196497,39.55,76962.48,0.0,0.74512,0.00014,18.60415]
[1777357198497,39.54,76965.23,0.0,0.7455,0.00014,18.59003]
[1777357198549,39.54,76965.23,0.0,0.7455,0.00014,18.59003]
[1777357202355,39.54,76965.25,0.0,0.74551,0.00014,18.58981]
[1777357203694,39.54,76965.21,0.0,0.7455,0.00014,18.59]
[1777357203790,39.54,76965.21,0.0,0.7455,0.00014,18.59]
[1777357203837,39.54,76965.21,0.0,0.7455,0.00014,18.59]
[1777357203938,39.54,76965.48,0.0,0.74554,0.00014,18.58865]
[1777357207342,39.54,76966.35,0.0,0.74566,0.00014,18.58426]
[1777357207394,39.54,76966.35,0.0,0.74566,0.00014,18.58426]
[1777357208819,39.55,76965.67,0.0,0.74556,0.00014,18.5878]
[1777357209720,39.55,76965.06,0.0,0.74548,0.00014,18.59094]
[1777357216484,39.54,76965.43,0.0,0.74553,0.00014,18.58886]
[1777357216536,39.54,76965.43,0.0,0.74553,0.00014,18.58886]
[1777357217277,39.54,76965.43,0.0,0.74553,0.00014,18.58884]
[1777357217325,39.54,76965.43,0.0,0.74553,0.00014,18.58884]
[1777357217372,39.54,76964.97,0.0,0.74547,0.00014,18.59115]
[1777357219756,39.54,76965.4,0.0,0.74553,0.00014,18.58897]
[1777357224342,39.54,76961.41,0.0,0.74498,0.00014,18.6092]
[1777357225468,39.54,76961.27,0.0,0.74496,0.00014,18.60972]
[1777357225517,39.54,76961.27,0.0,0.74496,0.00014,18.60972]
[1777357225701,39.54,76961.85,0.0,0.74505,0.00014,18.60669]
[1777357229732,39.54,76964.2,0.0,0.74538,0.00014,18.5945]
[1777357236778,39.54,76962.81,0.0,0.74523,0.00014,18.59679]
[1777357239799,39.54,76962.78,0.0,0.74523,0.00014,18.59684]
[1777357239807,39.54,76962.78,0.0,0.74523,0.00014,18.59684]
[1777357239859,39.54,76962.78,0.0,0.74523,0.00014,18.59684]
[1777357240076,39.54,76962.78,0.0,0.74523,0.00014,18.59684]
[1777357240085,39.54,76962.78,0.0,0.74523,0.00014,18.59684]
[1777357240128,39.54,76962.78,0.0,0.74523,0.00014,18.59684]
[1777357240178,39.54,76962.43,0.0,0.74518,0.00014,18.59858]
[1777357245843,39.54,76962.49,0.0,0.74519,0.00014,18.5982]
[1777357251883,39.54,76962.48,0.0,0.74519,0.00014,18.59817]
[1777357252893,39.54,76951.73,0.0,0.74368,0.00014,18.65304]
[1777357253915,39.54,76951.73,0.0,0.74368,0.00014,18.65304]
[1777357253959,39.54,76951.73,0.0,0.74368,0.00014,18.65304]
[1777357253967,39.54,76951.73,0.0,0.74368,0.00014,18.65304]
[1777357254053,39.54,76945.85,0.0,0.74285,0.00014,18.68297]
[1777357259886,39.54,76944.13,0.0,0.74261,0.00014,18.69177]
[1777357259939,39.54,76944.13,0.0,0.74261,0.00014,18.69177]
[1777357259942,39.54,76944.85,0.0,0.74271,0.00014,18.68812]
[1777357264977,39.54,76944.18,0.0,0.74261,0.00014,18.69155]
[1777357270013,39.54,76944.45,0.0,0.74265,0.00014,18.69021]
[1777357271841,39.54,76943.83,0.0,0.74256,0.00014,18.69336]
[1777357271950,39.54,76943.83,0.0,0.74256,0.00014,18.69336]
[1777357272004,39.54,76943.83,0.0,0.74256,0.00014,18.69336]
[1777357272028,39.54,76944.2,0.0,0.74262,0.00014,18.69149]
[1777357277063,39.54,76943.65,0.0,0.74254,0.00014,18.69429]
[1777357280350,39.54,76943.46,0.0,0.74251,0.00014,18.69525]
[1777357280381,39.54,76943.46,0.0,0.74251,0.00014,18.69525]
[1777357280412,39.54,76943.46,0.0,0.74251,0.00014,18.69525]
[1777357280452,39.54,76942.83,0.0,0.74242,0.00014,18.69844]
[1777357285064,39.54,76942.2,0.0,0.74234,0.00014,18.70161]
[1777357285116,39.54,76942.2,0.0,0.74234,0.00014,18.70161]
[1777357285268,39.54,76942.2,0.0,0.74234,0.00014,18.70161]
[1777357285319,39.54,76938.49,0.0,0.74181,0.00014,18.72039]
[1777357291161,39.54,76933.87,0.0,0.7412,0.00014,18.73917]
[1777357291731,39.54,76933.87,0.0,0.7412,0.00014,18.73917]
[1777357291786,39.54,76933.87,0.0,0.7412,0.00014,18.73917]
[1777357292167,39.54,76934.74,0.0,0.74132,0.00014,18.73472]
[1777357297204,39.54,76938.89,0.0,0.74191,0.00014,18.71358]
[1777357297833,39.54,76938.89,0.0,0.74191,0.00014,18.71358]
[1777357297908,39.54,76938.89,0.0,0.74191,0.00014,18.71358]
[1777357298214,39.54,76941.2,0.0,0.74224,0.00014,18.70186]
[1777357303246,39.54,76940.6,0.0,0.74215,0.00014,18.7049]
[1777357308281,39.54,76940.51,0.0,0.74214,0.00014,18.70536]
[1777357313316,39.54,76940.06,0.0,0.74208,0.00014,18.70765]
[1777357315423,39.54,76938.37,0.0,0.74184,0.00014,18.71621]
[1777357315431,39.54,76938.37,0.0,0.74184,0.00014,18.71621]
[1777357315475,39.54,76938.37,0.0,0.74184,0.00014,18.71621]
[1777357315524,39.54,76937.6,0.0,0.74173,0.00014,18.7201]
[1777357321650,39.54,76939.84,0.0,0.74205,0.00014,18.70873]
[1777357321705,39.54,76939.39,0.0,0.74198,0.00014,18.71101]
[1777357322378,39.54,76938.59,0.0,0.74187,0.00014,18.71506]
[1777357325400,39.54,76934.09,0.0,0.74124,0.00014,18.73781]
[1777357331441,39.54,76935.01,0.0,0.74137,0.00014,18.73302]
[1777357333885,39.54,76934.95,0.0,0.74136,0.00014,18.73329]
[1777357333892,39.54,76934.95,0.0,0.74136,0.00014,18.73329]
[1777357333937,39.54,76934.95,0.0,0.74136,0.00014,18.73329]
[1777357334463,39.53,76935.74,0.0,0.74147,0.00014,18.72928]
[1777357339498,39.53,76937.24,0.0,0.74169,0.00014,18.72164]
[1777357342700,39.53,76937.08,0.0,0.74166,0.00014,18.72245]
[1777357342707,39.53,76937.08,0.0,0.74166,0.00014,18.72245]
[1777357342752,39.53,76936.96,0.0,0.74165,0.00014,18.72305]
[1777357343527,39.53,76936.11,0.0,0.74153,0.00014,18.72735]
[1777357348563,39.53,76936.71,0.0,0.74161,0.00014,18.72429]
[1777357349388,39.53,76936.71,0.0,0.74161,0.00014,18.72429]
[1777357349436,39.53,76936.71,0.0,0.74161,0.00014,18.72429]
[1777357349440,39.53,76936.71,0.0,0.74161,0.00014,18.72429]
[1777357349570,39.53,76936.67,0.0,0.74161,0.00014,18.72449]
[1777357354605,39.53,76935.96,0.0,0.74154,0.00014,18.72367]
[1777357355382,39.53,76935.96,0.0,0.74154,0.00014,18.72367]
[1777357355389,39.53,76935.96,0.0,0.74154,0.00014,18.72367]
[1777357355434,39.53,76935.96,0.0,0.74154,0.00014,18.72367]
[1777357355612,39.53,76935.82,0.0,0.74152,0.00014,18.72437]
[1777357360390,39.53,76936.49,0.0,0.74162,0.00014,18.72098]
[1777357360420,39.53,76936.49,0.0,0.74162,0.00014,18.72098]
[1777357360442,39.53,76936.49,0.0,0.74162,0.00014,18.72098]
[1777357360647,39.53,76937.31,0.0,0.74173,0.00014,18.71683]
[1777357363566,39.53,76936.45,0.0,0.74161,0.00014,18.72119]
[1777357363582,39.53,76936.45,0.0,0.74161,0.00014,18.72119]
[1777357363669,39.53,76930.28,0.0,0.74074,0.00014,18.75236]
[1777357365683,39.53,76935.13,0.0,0.74142,0.00014,18.72789]
[1777357370718,39.53,76936.2,0.0,0.74158,0.00014,18.72245]
[1777357371946,39.53,76936.23,0.0,0.74158,0.00014,18.7223]
[1777357372731,39.53,76929.66,0.0,0.74065,0.00014,18.75549]
[1777357377767,39.53,76929.09,0.0,0.74057,0.00014,18.75817]
[1777357379781,39.53,76924.91,0.0,0.73999,0.00014,18.77914]
[1777357384816,39.53,76924.52,0.0,0.73994,0.00014,18.78083]
[1777357387837,39.53,76928.57,0.0,0.74051,0.00014,18.76044]
[1777357393879,39.53,76929.87,0.0,0.74069,0.00014,18.75393]
[1777357398915,39.53,76930.85,0.0,0.74084,0.00014,18.74879]
[1777357403950,39.53,76928.76,0.0,0.74054,0.00014,18.75941]
[1777357406971,39.53,76924.94,0.0,0.74,0.00014,18.77863]
[1777357412006,39.53,76923.34,0.0,0.73981,0.00014,18.78223]
[1777357417041,39.53,76918.11,0.0,0.73907,0.00014,18.80834]
[1777357422075,39.53,76918.26,0.0,0.7391,0.00014,18.8073]
[1777357427112,39.53,76914.95,0.0,0.73863,0.00014,18.8238]
[1777357429357,39.53,76914.7,0.0,0.7386,0.00014,18.82504]
[1777357430320,39.53,76914.76,0.0,0.7386,0.00014,18.82473]
[1777357430333,39.53,76872.22,0.0,0.73252,0.00014,19.03598]
[1777357430822,39.53,76872.22,0.0,0.73252,0.00014,19.03598]
[1777357431472,39.53,76872.22,0.0,0.73252,0.00014,19.03598]
[1777357431533,39.53,76860.31,0.0,0.73079,0.00014,19.0947]
[1777357432541,39.53,76860.31,0.0,0.73079,0.00014,19.0947]
[1777357432553,39.53,76860.31,0.0,0.73079,0.00014,19.0947]
[1777357432648,39.53,76858.95,0.0,0.73059,0.00014,19.10147]
[1777357433403,39.53,76858.95,0.0,0.73059,0.00014,19.10147]
[1777357433448,39.53,76857.16,0.0,0.73034,0.00014,19.11022]
[1777357435169,39.53,76855.63,0.0,0.73011,0.00014,19.1179]
[1777357437182,39.53,76853.91,0.0,0.72985,0.00014,19.12649]
[1777357438189,39.53,76852.32,0.0,0.72962,0.00014,19.13439]
[1777357440204,39.54,76854.01,0.0,0.72986,0.00014,19.12646]
[1777357444233,39.54,76855.42,0.0,0.73004,0.00014,19.12021]
[1777357446247,39.54,76857.02,0.0,0.73026,0.00014,19.11273]
[1777357447777,39.54,76857.02,0.0,0.73026,0.00014,19.11273]
[1777357453295,39.55,76858.03,0.0,0.73038,0.00014,19.10867]
[1777357458331,39.55,76861.11,0.0,0.73081,0.00014,19.09422]
[1777357463366,39.55,76861.48,0.0,0.73085,0.00014,19.0931]
[1777357465380,39.55,76858.94,0.0,0.73047,0.00014,19.10578]
[1777357466387,39.56,76857.11,0.0,0.7302,0.00014,19.11485]
[1777357471421,39.56,76856.39,0.0,0.73012,0.00014,19.11458]
[1777357474443,39.56,76854.86,0.0,0.72989,0.00014,19.12238]
[1777357476457,39.56,76857.65,0.0,0.73028,0.00014,19.109]
[1777357481491,39.57,76857.49,0.0,0.73024,0.00014,19.1104]
[1777357486527,39.57,76857.06,0.0,0.73016,0.00014,19.11324]
[1777357491561,39.57,76858.1,0.0,0.73029,0.00014,19.10876]
[1777357493575,39.57,76854.67,0.0,0.72979,0.00014,19.12573]
[1777357498610,39.58,76854.15,0.0,0.7297,0.00014,19.12879]
[1777357503646,39.58,76852.52,0.0,0.72945,0.00014,19.1373]
[1777357508683,39.59,76850.51,0.0,0.72913,0.00014,19.14785]
[1777357513720,39.59,76844.16,0.0,0.72819,0.00014,19.17937]
[1777357516741,39.59,76847.16,0.0,0.72862,0.00014,19.1652]
[1777357519762,39.59,76845.6,0.0,0.72838,0.00014,19.17313]
[1777357520769,39.6,76842.54,0.0,0.72793,0.00014,19.18806]
[1777357522783,39.6,76839.81,0.0,0.72753,0.00015,19.20144]
[1777357526811,39.6,76841.41,0.0,0.72776,0.00015,19.19407]
[1777357531845,39.6,76841.27,0.0,0.72775,0.00015,19.19084]
[1777357536880,39.6,76844.77,0.0,0.72825,0.00014,19.17433]
[1777357542923,39.61,76844.95,0.0,0.72826,0.00014,19.17402]
[1777357546951,39.61,76846.55,0.0,0.72848,0.00014,19.16663]
[1777357547958,39.61,76849.74,0.0,0.72894,0.00014,19.15127]
[1777357550979,39.61,76851.62,0.0,0.7292,0.00014,19.1425]
[1777357552993,39.61,76853.66,0.0,0.72949,0.00014,19.13285]
[1777357554000,39.61,76859.52,0.0,0.73033,0.00014,19.10447]
[1777357555007,39.61,76861.54,0.0,0.73062,0.00014,19.09473]
[1777357556014,39.61,76864.7,0.0,0.73107,0.00014,19.07942]
[1777357561049,39.62,76865.89,0.0,0.73123,0.00014,19.07428]
[1777357563063,39.62,76868.64,0.0,0.73161,0.00014,19.06113]
[1777357565077,39.62,76866.62,0.0,0.73131,0.00014,19.07133]
[1777357566084,39.62,76865.16,0.0,0.7311,0.00014,19.07861]
[1777357567091,39.62,76861.89,0.0,0.73062,0.00014,19.09472]
[1777357572126,39.63,76864.76,0.0,0.73102,0.00014,19.08137]
[1777357578169,39.63,76864.03,0.0,0.73089,0.00014,19.08583]
[1777357583204,39.64,76863.83,0.0,0.73084,0.00014,19.08756]
[1777357584211,39.64,76865.08,0.0,0.73101,0.00014,19.08161]
[1777357589246,39.64,76865.44,0.0,0.73104,0.00014,19.08064]
[1777357594281,39.65,76865.36,0.0,0.73104,0.00014,19.07747]
[1777357595288,39.65,76867.12,0.0,0.73129,0.00014,19.06904]
[1777357596295,39.65,76872.62,0.0,0.73208,0.00014,19.04232]
[1777357597302,39.65,76877.92,0.0,0.73283,0.00014,19.01655]
[1777357600323,39.65,76880.16,0.0,0.73315,0.00014,19.00552]
[1777357605358,39.65,76881.75,0.0,0.7334,0.00014,18.99705]
[1777357611400,39.64,76881.73,0.0,0.73342,0.00014,18.99642]
[1777357615429,39.65,76884.38,0.0,0.73378,0.00014,18.98407]
[1777357617443,39.65,76886.03,0.0,0.73401,0.00014,18.97631]
[1777357622478,39.65,76884.67,0.0,0.73379,0.00014,18.98359]
[1777357623485,39.65,76886.35,0.0,0.73403,0.00014,18.9755]
[1777357628519,39.65,76885.66,0.0,0.73395,0.00014,18.97805]
[1777357631541,39.65,76889.25,0.0,0.73447,0.00014,18.96019]
[1777357634562,39.65,76890.54,0.0,0.73466,0.00014,18.95369]
[1777357639597,39.65,76889.97,0.0,0.73455,0.00014,18.9575]
[1777357640604,39.65,76889.03,0.0,0.73441,0.00014,18.96234]
[1777357643625,39.66,76890.01,0.0,0.73454,0.00014,18.95807]
[1777357648660,39.66,76891.0,0.0,0.73465,0.00014,18.95411]
[1777357649667,39.66,76881.5,0.0,0.73329,0.00014,19.00107]
[1777357650674,39.66,76879.63,0.0,0.73301,0.00014,19.01044]
[1777357651681,39.66,76877.02,0.0,0.73267,0.00014,19.01908]
[1777357653695,39.67,76878.38,0.0,0.73285,0.00014,19.01298]
[1777357654702,39.67,76880.04,0.0,0.73308,0.00014,19.00483]
[1777357655709,39.67,76878.9,0.0,0.73291,0.00014,19.01082]
[1777357660744,39.68,76878.87,0.0,0.73288,0.00014,19.01193]
[1777357661751,39.68,76880.04,0.0,0.73304,0.00014,19.00638]
[1777357666786,39.68,76881.04,0.0,0.73316,0.00014,19.00245]
[1777357667793,39.68,76883.51,0.0,0.73351,0.00014,18.99052]
[1777357672827,39.69,76884.91,0.0,0.73368,0.00014,18.9847]
[1777357674842,39.69,76888.28,0.0,0.73415,0.00014,18.96856]
[1777357677865,39.7,76889.39,0.0,0.73429,0.00014,18.9638]
[1777357680886,39.69,76890.7,0.0,0.73448,0.00014,18.95721]
[1777357686927,39.69,76889.09,0.0,0.73428,0.00014,18.96403]
[1777357687934,39.69,76890.01,0.0,0.73441,0.00014,18.95931]
[1777357688941,39.69,76889.03,0.0,0.73428,0.00014,18.96396]
[1777357690956,39.68,76887.4,0.0,0.73406,0.00014,18.97161]
[1777357693976,39.68,76886.15,0.0,0.73389,0.00014,18.97718]
[1777357696997,39.68,76885.11,0.0,0.73376,0.00014,18.9817]
[1777357702033,39.67,76886.02,0.0,0.73392,0.00014,18.97622]
[1777357706060,39.67,76885.03,0.0,0.7338,0.00014,18.9803]
[1777357708075,39.67,76886.07,0.0,0.73396,0.00014,18.97479]
[1777357710089,39.66,76887.07,0.0,0.73411,0.00014,18.96948]
[1777357715124,39.66,76887.09,0.0,0.73417,0.00014,18.96407]
[1777357720159,39.66,76887.37,0.0,0.73421,0.00014,18.96283]
[1777357725195,39.65,76887.63,0.0,0.73427,0.00014,18.96064]
[1777357730230,39.65,76886.48,0.0,0.73411,0.00014,18.96612]
[1777357735264,39.65,76887.03,0.0,0.73419,0.00014,18.96362]
[1777357740300,39.65,76887.01,0.0,0.73418,0.00014,18.96377]
[1777357745335,39.66,76888.45,0.0,0.73438,0.00014,18.95681]
[1777357748355,39.65,76889.67,0.0,0.73457,0.00014,18.95027]
[1777357753391,39.65,76890.08,0.0,0.73466,0.00014,18.9474]
[1777357758426,39.64,76890.43,0.0,0.73473,0.00014,18.94483]
[1777357760440,39.64,76889.15,0.0,0.73455,0.00014,18.95082]
[1777357762459,39.64,76890.16,0.0,0.73471,0.00014,18.94549]
[1777357764473,39.64,76891.08,0.0,0.73485,0.00014,18.94062]
[1777357767494,39.63,76892.05,0.0,0.735,0.00014,18.93534]
[1777357768501,39.63,76893.48,0.0,0.73521,0.00014,18.92811]
[1777357769508,39.63,76896.25,0.0,0.73561,0.00014,18.91425]
[1777357770515,39.63,76898.05,0.0,0.73587,0.00014,18.90519]
[1777357773535,39.63,76898.84,0.0,0.73603,0.00014,18.8965]
[1777357777564,39.63,76901.15,0.0,0.73637,0.00014,18.88456]
[1777357782600,39.62,76901.31,0.0,0.73641,0.00014,18.88322]
[1777357787634,39.62,76900.92,0.0,0.73637,0.00014,18.88464]
[1777357789648,39.62,76902.36,0.0,0.73658,0.00014,18.87727]
[1777357791667,39.62,76903.42,0.0,0.73673,0.00014,18.87181]
[1777357792674,39.62,76904.15,0.0,0.73684,0.00014,18.86808]
[1777357794688,39.62,76903.14,0.0,0.7367,0.00014,18.87292]
[1777357795695,39.62,76903.92,0.0,0.73681,0.00014,18.86895]
[1777357796702,39.62,76902.73,0.0,0.73665,0.00014,18.87477]
[1777357797709,39.62,76902.0,0.0,0.73655,0.00014,18.87831]
[1777357798715,39.62,76904.36,0.0,0.73689,0.00014,18.86647]
[1777357800730,39.61,76905.92,0.0,0.73711,0.00014,18.85851]
[1777357801737,39.61,76907.59,0.0,0.73735,0.00014,18.85011]
[1777357802744,39.61,76908.23,0.0,0.73745,0.00014,18.84683]
[1777357803751,39.61,76909.65,0.0,0.73765,0.00014,18.83968]
[1777357806772,39.61,76910.57,0.0,0.73779,0.00014,18.83489]
[1777357807779,39.61,76913.07,0.0,0.73814,0.00014,18.82234]
[1777357808786,39.61,76912.43,0.0,0.73805,0.00014,18.82548]
[1777357809793,39.61,76917.02,0.0,0.73871,0.00014,18.80248]
[1777357810800,39.61,76917.73,0.0,0.73881,0.00014,18.7988]
[1777357811807,39.61,76919.85,0.0,0.73912,0.00014,18.78808]
[1777357812814,39.61,76919.22,0.0,0.73903,0.00014,18.79113]
[1777357813821,39.61,76919.83,0.0,0.73912,0.00014,18.78799]
[1777357815835,39.61,76920.38,0.0,0.73921,0.00014,18.78489]
[1777357816841,39.61,76920.75,0.0,0.73926,0.00014,18.78287]
[1777357817849,39.61,76921.55,0.0,0.73938,0.00014,18.77869]
[1777357818856,39.6,76920.82,0.0,0.73928,0.00014,18.78218]
[1777357822884,39.6,76921.14,0.0,0.73935,0.00014,18.77991]
[1777357823891,39.6,76921.37,0.0,0.73938,0.00014,18.77858]
[1777357824897,39.6,76922.98,0.0,0.73962,0.00014,18.77033]
[1777357825905,39.6,76923.86,0.0,0.73974,0.00014,18.76574]
[1777357828927,39.6,76930.28,0.0,0.74067,0.00014,18.73299]
[1777357833963,39.59,76932.48,0.0,0.74104,0.00014,18.71634]
[1777357838998,39.58,76934.4,0.0,0.74134,0.00014,18.70577]
[1777357845040,39.58,76934.44,0.0,0.74137,0.00014,18.70457]
[1777357851949,39.58,76934.42,0.0,0.74137,0.00014,18.70435]
[1777357858131,39.57,76934.39,0.0,0.74141,0.00014,18.70289]
[1777357863166,39.57,76935.23,0.0,0.74155,0.00014,18.69797]
[1777357874242,39.56,76934.74,0.0,0.74152,0.00014,18.69911]
[1777357879278,39.56,76932.82,0.0,0.74125,0.00014,18.7086]
[1777357884313,39.56,76933.53,0.0,0.74136,0.00014,18.7048]
[1777357889348,39.56,76934.01,0.0,0.74143,0.00014,18.7022]
[1777357894383,39.55,76937.76,0.0,0.742,0.00014,18.67867]
[1777357899418,39.55,76940.63,0.0,0.7424,0.00014,18.66417]
[1777357904453,39.56,76940.83,0.0,0.74243,0.00014,18.66323]
[1777357909488,39.55,76941.01,0.0,0.74246,0.00014,18.66201]
[1777357912511,39.55,76935.34,0.0,0.74167,0.00014,18.69053]
[1777357915530,39.55,76931.68,0.0,0.74115,0.00014,18.70876]
[1777357916537,39.55,76927.15,0.0,0.74051,0.00014,18.73159]
[1777357921571,39.55,76922.03,0.0,0.73981,0.00014,18.75654]
[1777357922579,39.55,76918.99,0.0,0.73938,0.00014,18.77175]
[1777357923585,39.55,76919.6,0.0,0.73947,0.00014,18.76859]
[1777357924592,39.55,76919.82,0.0,0.7395,0.00014,18.76739]
[1777357925600,39.54,76914.68,0.0,0.73878,0.00014,18.7931]
[1777357931643,39.54,76914.76,0.0,0.73881,0.00014,18.79197]
[1777357933712,39.54,76914.84,0.0,0.73882,0.00014,18.79144]
[1777357935670,39.54,76912.44,0.0,0.73849,0.00014,18.80309]
[1777357936677,39.54,76911.68,0.0,0.73839,0.00014,18.80676]
[1777357937683,39.54,76912.22,0.0,0.73846,0.00014,18.80398]
[1777357938691,39.54,76907.92,0.0,0.73785,0.00014,18.82543]
[1777357940705,39.54,76904.8,0.0,0.73741,0.00014,18.84083]
[1777357942719,39.53,76903.84,0.0,0.73728,0.00014,18.84554]
[1777357947753,39.53,76903.77,0.0,0.73728,0.00014,18.84566]
[1777357948760,39.53,76902.66,0.0,0.73712,0.00014,18.85115]
[1777357950774,39.53,76903.4,0.0,0.73723,0.00014,18.84735]
[1777357952789,39.53,76907.38,0.0,0.73783,0.00014,18.82295]
[1777357953795,39.53,76909.62,0.0,0.73815,0.00014,18.81171]
[1777357956817,39.53,76910.17,0.0,0.73823,0.00014,18.80889]
[1777357961852,39.53,76909.97,0.0,0.73821,0.00014,18.80979]
[1777357963866,39.53,76909.32,0.0,0.73811,0.00014,18.813]
[1777357965880,39.53,76908.76,0.0,0.73804,0.00014,18.81567]
[1777357966887,39.53,76909.33,0.0,0.73812,0.00014,18.81271]
[1777357968901,39.53,76907.54,0.0,0.73787,0.00014,18.82146]
[1777357969908,39.53,76905.32,0.0,0.73756,0.00014,18.83246]
[1777357970916,39.53,76900.57,0.0,0.73688,0.00014,18.85614]
[1777357971923,39.53,76897.31,0.0,0.73642,0.00014,18.87234]
[1777357972930,39.53,76895.9,0.0,0.73622,0.00014,18.87928]
[1777357976958,39.52,76893.86,0.0,0.73594,0.00014,18.88903]
[1777357983000,39.52,76894.27,0.0,0.73601,0.00014,18.88631]
[1777357984007,39.52,76893.14,0.0,0.73585,0.00014,18.89182]
[1777357989042,39.52,76891.81,0.0,0.73568,0.00014,18.89783]
[1777357994076,39.51,76892.16,0.0,0.73575,0.00014,18.89532]
[1777357999112,39.51,76893.81,0.0,0.73601,0.00014,18.88648]
[1777358000119,39.51,76896.89,0.0,0.73645,0.00014,18.87102]
[1777358001125,39.51,76895.82,0.0,0.7363,0.00014,18.87625]
[1777358002133,39.51,76897.46,0.0,0.73654,0.00014,18.86797]
[1777358006161,39.51,76899.05,0.0,0.73678,0.00014,18.85964]
[1777358007168,39.5,76899.85,0.0,0.73689,0.00014,18.85556]
[1777358012203,39.5,76899.21,0.0,0.73684,0.00014,18.85397]
[1777358016231,39.5,76900.05,0.0,0.73697,0.00014,18.84949]
[1777358019252,39.5,76899.27,0.0,0.73687,0.00014,18.85318]
[1777358024287,39.5,76899.44,0.0,0.7369,0.00014,18.852]
[1777358030329,39.5,76899.6,0.0,0.73693,0.00014,18.85083]
[1777358032343,39.5,76900.38,0.0,0.73705,0.00014,18.84683]
[1777358035364,39.49,76898.13,0.0,0.73673,0.00014,18.8579]
[1777358042413,39.49,76898.33,0.0,0.73677,0.00014,18.85646]
[1777358043420,39.49,76896.98,0.0,0.73658,0.00014,18.86312]
[1777358045434,39.49,76896.12,0.0,0.73646,0.00014,18.86726]
[1777358046441,39.49,76894.95,0.0,0.7363,0.00014,18.87301]
[1777358048455,39.49,76893.69,0.0,0.73612,0.00014,18.8791]
[1777358049462,39.49,76892.16,0.0,0.7359,0.00014,18.88662]
[1777358052483,39.49,76885.64,0.0,0.73498,0.00014,18.91872]
[1777358053490,39.49,76882.92,0.0,0.73459,0.00014,18.93201]
[1777358054497,39.48,76885.51,0.0,0.73497,0.00014,18.91895]
[1777358055504,39.48,76888.98,0.0,0.73547,0.00014,18.9015]
[1777358056510,39.48,76890.87,0.0,0.73575,0.00014,18.89192]
[1777358057518,39.48,76889.59,0.0,0.73557,0.00014,18.89811]
[1777358062553,39.48,76889.84,0.0,0.73563,0.00014,18.89595]
[1777358063560,39.48,76888.32,0.0,0.73542,0.00014,18.90334]
[1777358065573,39.47,76887.01,0.0,0.73524,0.00014,18.90948]
[1777358066581,39.47,76885.05,0.0,0.73496,0.00014,18.91903]
[1777358067588,39.47,76886.1,0.0,0.73512,0.00014,18.91369]
[1777358068859,39.47,76887.09,0.0,0.73526,0.00014,18.90866]
[1777358069601,39.47,76888.79,0.0,0.73551,0.00014,18.9001]
[1777358070609,39.47,76890.04,0.0,0.73569,0.00014,18.89378]
[1777358071616,39.47,76889.13,0.0,0.7356,0.00014,18.89383]
[1777358072623,39.47,76892.0,0.0,0.73601,0.00014,18.87944]
[1777358076650,39.47,76898.16,0.0,0.7369,0.00014,18.84841]
[1777358077658,39.47,76900.75,0.0,0.73727,0.00014,18.83542]
[1777358078665,39.47,76907.26,0.0,0.73821,0.00014,18.80271]
[1777358079672,39.47,76912.94,0.0,0.73902,0.00014,18.77412]
[1777358080678,39.47,76916.83,0.0,0.73958,0.00014,18.7545]
[1777358084707,39.47,76916.48,0.0,0.73953,0.00014,18.75604]
[1777358085714,39.46,76915.37,0.0,0.73938,0.00014,18.76153]
[1777358088735,39.46,76917.77,0.0,0.73973,0.00014,18.74913]
[1777358089742,39.46,76916.22,0.0,0.73951,0.00014,18.75685]
[1777358092764,39.46,76915.83,0.0,0.73946,0.00014,18.7585]
[1777358096792,39.46,76915.44,0.0,0.73942,0.00014,18.76002]
[1777358097799,39.46,76915.82,0.0,0.73947,0.00014,18.75799]
[1777358098806,39.46,76914.37,0.0,0.73927,0.00014,18.76518]
[1777358099812,39.46,76915.38,0.0,0.73942,0.00014,18.75997]
[1777358100820,39.46,76914.92,0.0,0.73936,0.00014,18.76217]
[1777358101827,39.46,76914.38,0.0,0.73928,0.00014,18.76477]
[1777358102834,39.45,76912.62,0.0,0.73903,0.00014,18.77351]
[1777358106862,39.45,76908.95,0.0,0.73852,0.00014,18.79158]
[1777358107869,39.45,76908.07,0.0,0.7384,0.00014,18.79592]
[1777358109883,39.45,76907.23,0.0,0.73828,0.00014,18.79997]
[1777358112904,39.45,76910.63,0.0,0.73877,0.00014,18.78262]
[1777358113910,39.45,76915.65,0.0,0.73949,0.00014,18.75728]
[1777358114917,39.45,76916.95,0.0,0.73968,0.00014,18.75067]
[1777358116932,39.45,76917.55,0.0,0.73977,0.00014,18.74743]
[1777358119953,39.45,76917.97,0.0,0.73984,0.00014,18.74499]
[1777358120960,39.45,76919.0,0.0,0.73999,0.00014,18.73968]
[1777358121967,39.44,76919.25,0.0,0.74003,0.00014,18.73832]
[1777358122973,39.44,76920.05,0.0,0.74014,0.00014,18.73419]
[1777358123980,39.44,76919.24,0.0,0.74003,0.00014,18.73818]
[1777358124988,39.44,76918.81,0.0,0.73997,0.00014,18.74025]
[1777358128011,39.44,76918.46,0.0,0.73993,0.00014,18.74177]
[1777358129018,39.44,76918.84,0.0,0.73999,0.00014,18.73975]
[1777358134053,39.44,76919.03,0.0,0.74006,0.00014,18.73406]
[1777358141102,39.44,76919.45,0.0,0.74012,0.00014,18.73167]
[1777358142109,39.44,76919.69,0.0,0.74016,0.00014,18.73042]
[1777358143116,39.44,76920.49,0.0,0.74027,0.00014,18.72634]
[1777358144123,39.44,76921.7,0.0,0.74045,0.00014,18.72012]
[1777358146137,39.44,76922.25,0.0,0.74053,0.00014,18.71716]
[1777358147143,39.44,76924.6,0.0,0.74087,0.00014,18.70518]
[1777358150165,39.43,76922.37,0.0,0.74056,0.00014,18.71624]
[1777358151172,39.43,76921.61,0.0,0.74045,0.00014,18.72002]
[1777358152178,39.43,76921.03,0.0,0.74037,0.00014,18.72287]
[1777358154192,39.43,76919.61,0.0,0.74017,0.00014,18.72989]
[1777358161242,39.43,76919.65,0.0,0.74019,0.00014,18.7291]
[1777358171312,39.43,76916.18,0.0,0.73972,0.00014,18.7457]
[1777358172318,39.42,76913.55,0.0,0.73935,0.00014,18.75886]
[1777358173326,39.42,76913.11,0.0,0.73929,0.00014,18.76095]
[1777358175340,39.42,76910.94,0.0,0.73899,0.00014,18.77164]
[1777358176347,39.42,76909.3,0.0,0.73876,0.00014,18.77983]
[1777358177354,39.42,76906.44,0.0,0.73835,0.00014,18.79414]
[1777358178361,39.42,76905.57,0.0,0.73823,0.00014,18.79843]
[1777358179368,39.42,76904.91,0.0,0.73813,0.00014,18.80166]
[1777358180375,39.42,76903.8,0.0,0.73798,0.00014,18.80721]
[1777358181382,39.42,76902.29,0.0,0.73776,0.00014,18.81477]
[1777358186417,39.42,76901.65,0.0,0.73768,0.00014,18.81774]
[1777358188430,39.42,76902.35,0.0,0.73778,0.00014,18.81415]
[1777358193466,39.42,76902.75,0.0,0.73787,0.00014,18.80753]
[1777358194473,39.42,76903.48,0.0,0.73798,0.00014,18.8038]
[1777358197494,39.42,76901.96,0.0,0.73777,0.00014,18.81124]
[1777358198501,39.42,76902.87,0.0,0.7379,0.00014,18.80661]
[1777358203543,39.41,76901.9,0.0,0.73777,0.00014,18.81117]
[1777358204550,39.41,76902.62,0.0,0.73787,0.00014,18.8075]
[1777358208579,39.41,76901.28,0.0,0.73769,0.00014,18.81413]
[1777358209587,39.41,76899.87,0.0,0.73748,0.00014,18.82117]
[1777358210593,39.41,76895.44,0.0,0.73685,0.00014,18.84332]
[1777358211599,39.41,76888.51,0.0,0.73586,0.00014,18.87787]
[1777358212607,39.41,76885.42,0.0,0.73542,0.00014,18.89317]
[1777358213615,39.41,76883.97,0.0,0.73521,0.00014,18.90028]
[1777358216635,39.41,76880.13,0.0,0.73467,0.00014,18.91902]
[1777358217642,39.41,76867.03,0.0,0.73277,0.00014,18.98413]
[1777358218648,39.41,76858.2,0.0,0.73148,0.00014,19.02786]
[1777358219656,39.41,76853.09,0.0,0.73074,0.00015,19.05312]
[1777358220664,39.41,76849.29,0.0,0.73018,0.00015,19.07189]
[1777358221671,39.42,76847.21,0.0,0.72988,0.00015,19.08219]
[1777358226706,39.42,76846.17,0.0,0.72971,0.00015,19.08793]
[1777358227713,39.42,76848.17,0.0,0.72999,0.00015,19.07833]
[1777358230734,39.42,76850.33,0.0,0.73029,0.00015,19.06834]
[1777358235769,39.43,76853.87,0.0,0.73077,0.00015,19.05203]
[1777358237783,39.43,76852.45,0.0,0.73056,0.00015,19.05945]
[1777358241250,39.44,76851.0,0.0,0.73033,0.00015,19.06721]
[1777358243827,39.44,76849.49,0.0,0.73009,0.00015,19.07523]
[1777358244833,39.44,76848.01,0.0,0.72987,0.00015,19.08267]
[1777358249869,39.45,76848.17,0.0,0.72986,0.00015,19.08289]
[1777358251883,39.45,76846.09,0.0,0.72958,0.00015,19.08909]
[1777358253898,39.45,76843.61,0.0,0.72921,0.00015,19.10157]
[1777358254904,39.45,76841.21,0.0,0.72886,0.00015,19.11344]
[1777358255911,39.45,76839.47,0.0,0.7286,0.00015,19.12207]
[1777358257932,39.45,76833.83,0.0,0.72777,0.00015,19.14977]
[1777358258941,39.46,76824.3,0.0,0.72637,0.00015,19.196]
[1777358259947,39.46,76821.37,0.0,0.72594,0.00015,19.2102]
[1777358260954,39.46,76823.36,0.0,0.72623,0.00015,19.20066]
[1777358262968,39.46,76827.71,0.0,0.72686,0.00015,19.17978]
[1777358265989,39.46,76825.5,0.0,0.72653,0.00015,19.19073]
[1777358266995,39.46,76819.99,0.0,0.72572,0.00015,19.21745]
[1777358270019,39.46,76813.54,0.0,0.72477,0.00015,19.2488]
[1777358271026,39.46,76818.25,0.0,0.72545,0.00015,19.22625]
[1777358272033,39.46,76823.23,0.0,0.72618,0.00015,19.20236]
[1777358273040,39.46,76826.65,0.0,0.72668,0.00015,19.18598]
[1777358274047,39.46,76829.13,0.0,0.72704,0.00015,19.17414]
[1777358275054,39.47,76836.41,0.0,0.72809,0.00015,19.13902]
[1777358280089,39.47,76843.99,0.0,0.72917,0.00015,19.10318]
[1777358281095,39.47,76849.47,0.0,0.72996,0.00015,19.07655]
[1777358282102,39.47,76852.16,0.0,0.73035,0.00015,19.06353]
[1777358283110,39.47,76855.73,0.0,0.73086,0.00014,19.0462]
[1777358284117,39.47,76852.54,0.0,0.73039,0.00015,19.06197]
[1777358285124,39.47,76851.0,0.0,0.73017,0.00015,19.06965]
[1777358287138,39.48,76852.46,0.0,0.73037,0.00015,19.06278]
[1777358289152,39.48,76850.74,0.0,0.73011,0.00015,19.07147]
[1777358290159,39.48,76849.02,0.0,0.72986,0.00015,19.08]
[1777358294186,39.48,76847.44,0.0,0.72962,0.00015,19.0882]
[1777358297208,39.48,76845.56,0.0,0.72933,0.00015,19.09771]
[1777358300230,39.49,76843.5,0.0,0.72902,0.00015,19.10823]
[1777358303251,39.49,76844.94,0.0,0.72922,0.00015,19.10169]
[1777358305265,39.49,76847.74,0.0,0.72961,0.00015,19.08836]
[1777358306272,39.49,76849.68,0.0,0.72989,0.00015,19.07907]
[1777358309293,39.5,76851.17,0.0,0.73009,0.00015,19.07236]
[1777358310299,39.5,76848.8,0.0,0.72974,0.00015,19.08411]
[1777358311307,39.5,76846.96,0.0,0.7295,0.00015,19.08892]
[1777358312314,39.5,76843.7,0.0,0.72902,0.00015,19.10498]
[1777358317349,39.5,76843.94,0.0,0.72903,0.00015,19.10462]
[1777358322384,39.51,76844.32,0.0,0.72907,0.00015,19.10351]
[1777358328426,39.51,76845.2,0.0,0.72917,0.00015,19.10025]
[1777358333461,39.52,76847.39,0.0,0.72946,0.00015,19.09032]
[1777358337592,39.52,76846.66,0.0,0.72935,0.00015,19.09432]
[1777358338534,39.52,76798.5,0.0,0.7223,0.00015,19.32612]
[1777358339171,39.52,76798.5,0.0,0.7223,0.00015,19.32612]
[1777358339318,39.52,76798.5,0.0,0.7223,0.00015,19.32612]
[1777358339523,39.52,76798.5,0.0,0.7223,0.00015,19.32612]
[1777358339566,39.52,76758.72,0.0,0.71642,0.00015,19.51305]
[1777358339778,39.52,76758.72,0.0,0.71642,0.00015,19.51305]
[1777358340072,39.52,76758.72,0.0,0.71642,0.00015,19.51305]
[1777358340517,39.51,76766.06,0.0,0.71757,0.00015,19.47684]
[1777358342070,39.51,76767.94,0.0,0.71785,0.00015,19.46789]
[1777358342132,39.51,76767.94,0.0,0.71785,0.00015,19.46789]
[1777358342183,39.51,76767.94,0.0,0.71785,0.00015,19.46789]
[1777358342236,39.51,76767.94,0.0,0.71785,0.00015,19.46789]
[1777358342532,39.51,76773.06,0.0,0.71862,0.00015,19.44375]
[1777358344546,39.5,76766.64,0.0,0.71771,0.00015,19.47232]
[1777358345552,39.5,76760.7,0.0,0.71683,0.00015,19.49988]
[1777358347567,39.49,76754.59,0.0,0.71593,0.00015,19.5279]
[1777358349581,39.49,76759.16,0.0,0.71663,0.00015,19.50622]
[1777358354616,39.46,76760.93,0.0,0.71703,0.00015,19.49338]
[1777358356630,39.44,76765.92,0.0,0.71788,0.00015,19.46655]
[1777358361665,39.39,76764.93,0.0,0.71795,0.00015,19.46373]
[1777358366699,39.38,76774.24,0.0,0.7194,0.00015,19.41799]
[1777358370727,39.38,76778.71,0.0,0.72007,0.00015,19.39654]
[1777358371735,39.38,76784.31,0.0,0.72093,0.00015,19.3656]
[1777358376772,39.37,76781.72,0.0,0.72055,0.00015,19.37773]
[1777358381807,39.37,76784.59,0.0,0.72099,0.00015,19.36389]
[1777358387847,39.37,76785.04,0.0,0.72106,0.00015,19.36154]
[1777358392882,39.37,76786.21,0.0,0.72124,0.00015,19.35582]
[1777358397917,39.37,76786.61,0.0,0.7213,0.00015,19.35377]
[1777358402952,39.37,76789.47,0.0,0.72173,0.00015,19.34006]
[1777358408994,39.37,76788.01,0.0,0.72151,0.00015,19.34691]
[1777358411048,39.37,76788.3,0.0,0.72156,0.00015,19.3455]
[1777358411102,39.37,76788.3,0.0,0.72156,0.00015,19.3455]
[1777358411198,39.37,76788.3,0.0,0.72156,0.00015,19.3455]
[1777358411251,39.37,76788.3,0.0,0.72156,0.00015,19.3455]
[1777358411388,39.37,76788.3,0.0,0.72156,0.00015,19.34547]
[1777358412513,39.37,76788.3,0.0,0.72156,0.00015,19.34547]
[1777358412515,39.37,76788.3,0.0,0.72156,0.00015,19.34547]
[1777358415181,39.37,76787.95,0.0,0.72151,0.00015,19.34706]
[1777358415232,39.37,76787.95,0.0,0.72151,0.00015,19.34706]
[1777358415324,39.37,76787.95,0.0,0.72151,0.00015,19.34706]
[1777358420913,39.37,76787.11,0.0,0.72139,0.00015,19.35087]
[1777358421062,39.37,76787.11,0.0,0.72139,0.00015,19.35087]
[1777358421589,39.37,76787.11,0.0,0.72139,0.00015,19.35087]
[1777358421594,39.37,76787.11,0.0,0.72139,0.00015,19.35087]
[1777358421667,39.37,76788.53,0.0,0.7216,0.00015,19.34406]
[1777358424028,39.37,76789.45,0.0,0.72174,0.00015,19.33966]
[1777358424055,39.37,76789.45,0.0,0.72174,0.00015,19.33966]
[1777358424092,39.37,76789.45,0.0,0.72174,0.00015,19.33966]
[1777358424131,39.37,76789.45,0.0,0.72174,0.00015,19.33966]
[1777358424153,39.37,76789.45,0.0,0.72174,0.00015,19.33966]
[1777358424232,39.37,76789.39,0.0,0.72173,0.00015,19.33992]
[1777358425347,39.37,76789.39,0.0,0.72173,0.00015,19.33992]
[1777358425351,39.37,76789.39,0.0,0.72173,0.00015,19.33992]
[1777358425393,39.37,76789.39,0.0,0.72173,0.00015,19.33992]
[1777358431149,39.37,76793.64,0.0,0.72239,0.00015,19.31529]
[1777358433992,39.37,76793.37,0.0,0.72235,0.00015,19.31659]
[1777358434046,39.37,76793.37,0.0,0.72235,0.00015,19.31659]
[1777358434147,39.37,76793.37,0.0,0.72235,0.00015,19.31659]
[1777358434199,39.37,76793.37,0.0,0.72235,0.00015,19.31659]
[1777358434201,39.37,76793.37,0.0,0.72235,0.00015,19.31659]
[1777358434260,39.37,76793.2,0.0,0.72233,0.00015,19.31741]
[1777358440213,39.37,76793.27,0.0,0.72234,0.00015,19.31711]
[1777358442033,39.37,76793.26,0.0,0.72233,0.00015,19.31717]
[1777358442156,39.37,76793.26,0.0,0.72233,0.00015,19.31717]
[1777358442289,39.37,76793.26,0.0,0.72233,0.00015,19.31717]
[1777358442341,39.37,76793.26,0.0,0.72233,0.00015,19.31717]
[1777358442456,39.37,76793.26,0.0,0.72233,0.00015,19.31717]
[1777358442595,39.37,76793.26,0.0,0.72233,0.00015,19.31717]
[1777358442601,39.37,76793.26,0.0,0.72233,0.00015,19.31717]
[1777358442660,39.37,76790.28,0.0,0.72189,0.00015,19.33137]
[1777358443602,39.37,76790.28,0.0,0.72189,0.00015,19.33137]
[1777358443611,39.37,76790.28,0.0,0.72189,0.00015,19.33137]
[1777358445371,39.37,76784.57,0.0,0.72105,0.00015,19.35851]
[1777358445402,39.37,76784.57,0.0,0.72105,0.00015,19.35851]
[1777358445621,39.37,76784.57,0.0,0.72105,0.00015,19.35851]
[1777358445706,39.37,76784.57,0.0,0.72105,0.00015,19.35851]
[1777358445794,39.37,76784.57,0.0,0.72105,0.00015,19.35851]
[1777358445784,39.37,76784.85,0.0,0.72109,0.00015,19.3571]
[1777358448244,39.36,76785.77,0.0,0.72123,0.00015,19.3527]
[1777358448392,39.36,76785.77,0.0,0.72123,0.00015,19.3527]
[1777358448395,39.36,76785.77,0.0,0.72123,0.00015,19.3527]
[1777358449349,39.36,76783.32,0.0,0.72087,0.00015,19.3643]
[1777358449403,39.36,76783.32,0.0,0.72087,0.00015,19.3643]
[1777358449406,39.36,76783.32,0.0,0.72087,0.00015,19.3643]
[1777358449621,39.36,76783.32,0.0,0.72087,0.00015,19.3643]
[1777358449676,39.36,76783.32,0.0,0.72087,0.00015,19.3643]
[1777358449775,39.36,76779.33,0.0,0.72028,0.00015,19.38311]
[1777358450667,39.36,76779.33,0.0,0.72028,0.00015,19.38311]
[1777358450685,39.36,76779.33,0.0,0.72028,0.00015,19.38311]
[1777358450739,39.36,76779.33,0.0,0.72028,0.00015,19.38311]
[1777358450808,39.36,76779.33,0.0,0.72028,0.00015,19.38311]
[1777358450907,39.36,76780.56,0.0,0.72046,0.00015,19.37723]
[1777358453064,39.36,76778.97,0.0,0.72023,0.00015,19.38469]
[1777358453174,39.36,76778.97,0.0,0.72023,0.00015,19.38469]
[1777358453489,39.36,76778.97,0.0,0.72023,0.00015,19.38469]
[1777358453662,39.36,76778.97,0.0,0.72023,0.00015,19.38469]
[1777358453721,39.36,76778.97,0.0,0.72023,0.00015,19.38469]
[1777358453806,39.36,76778.98,0.0,0.72023,0.00015,19.38451]
[1777358454472,39.36,76778.98,0.0,0.72023,0.00015,19.38451]
[1777358454524,39.36,76778.98,0.0,0.72023,0.00015,19.38451]
[1777358458471,39.36,76779.38,0.0,0.7203,0.00015,19.38243]
[1777358458523,39.36,76779.38,0.0,0.7203,0.00015,19.38243]
[1777358458526,39.36,76779.38,0.0,0.7203,0.00015,19.38243]
[1777358459338,39.36,76778.66,0.0,0.72019,0.00015,19.38577]
[1777358459400,39.36,76778.66,0.0,0.72019,0.00015,19.38577]
[1777358459482,39.36,76778.66,0.0,0.72019,0.00015,19.38577]
[1777358459549,39.36,76778.19,0.0,0.72013,0.00015,19.38793]
[1777358461425,39.36,76778.05,0.0,0.72011,0.00015,19.38852]
[1777358461440,39.36,76778.05,0.0,0.72011,0.00015,19.38852]
[1777358461477,39.36,76778.05,0.0,0.72011,0.00015,19.38852]
[1777358462696,39.36,76778.09,0.0,0.72012,0.00015,19.38826]
[1777358462738,39.36,76778.09,0.0,0.72012,0.00015,19.38826]
[1777358462798,39.36,76772.46,0.0,0.71928,0.00015,19.41471]
[1777358465682,39.36,76771.58,0.0,0.71916,0.00015,19.41877]
[1777358465687,39.36,76771.58,0.0,0.71916,0.00015,19.41877]
[1777358465788,39.36,76771.8,0.0,0.7192,0.00015,19.41753]
[1777358466552,39.36,76771.8,0.0,0.7192,0.00015,19.41753]
[1777358466606,39.36,76771.8,0.0,0.7192,0.00015,19.41753]
[1777358472438,39.35,76773.21,0.0,0.71942,0.00015,19.41035]
[1777358474755,39.35,76775.25,0.0,0.71973,0.00015,19.40062]
[1777358474778,39.35,76775.25,0.0,0.71973,0.00015,19.40062]
[1777358474781,39.35,76775.25,0.0,0.71973,0.00015,19.40062]
[1777358474791,39.35,76774.85,0.0,0.71967,0.00015,19.40234]
[1777358474986,39.35,76774.85,0.0,0.71967,0.00015,19.40234]
[1777358475040,39.35,76774.85,0.0,0.71967,0.00015,19.40234]
[1777358475459,39.35,76775.51,0.0,0.71977,0.00015,19.39922]
[1777358480402,39.35,76776.38,0.0,0.71991,0.00015,19.3948]
[1777358480407,39.35,76776.38,0.0,0.71991,0.00015,19.3948]
[1777358480506,39.35,76776.38,0.0,0.71991,0.00015,19.3948]
[1777358483023,39.35,76776.45,0.0,0.71993,0.00015,19.39424]
[1777358483077,39.35,76776.45,0.0,0.71993,0.00015,19.39424]
[1777358483520,39.35,76776.24,0.0,0.7199,0.00015,19.39516]
[1777358487776,39.35,76775.21,0.0,0.71975,0.00015,19.39981]
[1777358487833,39.35,76775.21,0.0,0.71975,0.00015,19.39981]
[1777358488295,39.35,76774.85,0.0,0.7197,0.00015,19.40136]
[1777358488393,39.35,76774.85,0.0,0.7197,0.00015,19.40136]
[1777358488624,39.35,76774.85,0.0,0.7197,0.00015,19.40136]
[1777358488667,39.34,76774.08,0.0,0.71959,0.00015,19.40492]
[1777358494487,39.34,76773.26,0.0,0.71951,0.00015,19.40414]
[1777358494558,39.34,76773.26,0.0,0.71951,0.00015,19.40414]
[1777358494656,39.34,76773.26,0.0,0.71951,0.00015,19.40414]
[1777358494708,39.34,76773.26,0.0,0.71951,0.00015,19.40414]
[1777358494724,39.34,76772.97,0.0,0.71947,0.00015,19.40535]
[1777358497623,39.34,76772.26,0.0,0.71937,0.00015,19.40853]
[1777358497677,39.34,76772.26,0.0,0.71937,0.00015,19.40853]
[1777358498363,39.34,76771.61,0.0,0.71928,0.00015,19.41151]
[1777358499200,39.34,76770.77,0.0,0.71915,0.00015,19.41538]
[1777358499325,39.34,76770.77,0.0,0.71915,0.00015,19.41538]
[1777358502154,39.34,76770.69,0.0,0.71915,0.00015,19.41548]
[1777358502204,39.34,76770.69,0.0,0.71915,0.00015,19.41548]
[1777358507687,39.33,76773.17,0.0,0.71953,0.00015,19.40325]
[1777358509564,39.33,76772.99,0.0,0.71951,0.00015,19.40402]
[1777358509617,39.33,76772.99,0.0,0.71951,0.00015,19.40402]
[1777358514016,39.33,76774.38,0.0,0.71973,0.00015,19.39706]
[1777358514070,39.33,76774.38,0.0,0.71973,0.00015,19.39706]
[1777358519772,39.33,76773.91,0.0,0.71967,0.00015,19.39883]
[1777358522793,39.33,76773.49,0.0,0.71962,0.00015,19.4006]
[1777358527828,39.33,76773.16,0.0,0.71958,0.00015,19.40179]
[1777358528365,39.33,76773.16,0.0,0.71958,0.00015,19.40179]
[1777358528385,39.33,76773.16,0.0,0.71958,0.00015,19.40179]
[1777358528417,39.33,76773.16,0.0,0.71958,0.00015,19.40179]
[1777358609404,39.31,76662.12,0.0,0.70294,0.00015,19.90354]
[1777358687958,39.32,76602.07,0.0,0.69369,0.00016,20.15728]
[1777358691988,39.32,76601.56,0.0,0.69361,0.00016,20.15952]
[1777358695010,39.32,76605.67,0.0,0.69424,0.00016,20.14206]
[1777358696017,39.32,76609.3,0.0,0.6948,0.00016,20.12659]
[1777358700045,39.32,76606.08,0.0,0.6943,0.00016,20.14055]
[1777358703065,39.32,76600.99,0.0,0.6935,0.00016,20.16232]
[1777358707094,39.32,76596.09,0.0,0.69274,0.00016,20.18318]
[1777358709108,39.32,76592.48,0.0,0.69218,0.00016,20.19825]
[1777358712129,39.31,76589.6,0.0,0.69176,0.00016,20.20984]
[1777358717164,39.31,76593.69,0.0,0.69241,0.00016,20.19206]
[1777358722199,39.31,76594.42,0.0,0.69253,0.00016,20.18866]
[1777358772552,39.35,76663.81,0.0,0.70307,0.00015,19.88991]
[1777358775573,39.36,76663.89,0.0,0.70305,0.00015,19.89032]
[1777358778593,39.37,76669.46,0.0,0.70388,0.00015,19.86637]
[1777358782190,39.37,76673.47,0.0,0.70448,0.00015,19.84905]
[1777358782622,39.37,76686.83,0.0,0.70651,0.00015,19.78936]
[1777358783629,39.37,76691.83,0.0,0.70727,0.00015,19.76698]
[1777358786650,39.37,76689.0,0.0,0.70682,0.00015,19.78012]
[1777358791685,39.38,76690.63,0.0,0.70708,0.00015,19.76908]
[1777358795720,39.38,76685.25,0.0,0.70625,0.00015,19.79374]
[1777358796726,39.38,76681.76,0.0,0.70571,0.00015,19.80947]
[1777358798740,39.38,76677.61,0.0,0.70508,0.00015,19.82818]
[1777358799747,39.38,76667.43,0.0,0.70352,0.00015,19.87353]
[1777358804782,39.38,76668.92,0.0,0.70375,0.00015,19.86702]
[1777358809817,39.38,76669.57,0.0,0.70384,0.00015,19.86426]
[1777358811831,39.39,76672.39,0.0,0.70427,0.00015,19.85178]
[1777358816865,39.39,76671.21,0.0,0.70408,0.00015,19.85723]
[1777358919591,39.63,76653.82,0.0,0.70042,0.00015,19.95781]
[1777358925633,39.64,76652.87,0.0,0.70024,0.00015,19.96286]
[1777358930668,39.64,76652.96,0.0,0.70023,0.00015,19.96323]
[1777358933336,39.64,76653.03,0.0,0.70024,0.00015,19.96308]
[1777358932682,39.65,76657.72,0.0,0.70095,0.00015,19.94283]
[1777358934696,39.64,76664.38,0.0,0.70197,0.00015,19.91361]
[1777358936710,39.64,76667.5,0.0,0.70244,0.00015,19.89985]
[1777358940847,39.64,76666.65,0.0,0.70232,0.00015,19.90346]
[1777358941361,39.64,76666.65,0.0,0.70232,0.00015,19.90346]
[1777358940929,39.64,76662.48,0.0,0.70168,0.00015,19.92191]
[1777358946780,39.64,76664.56,0.0,0.702,0.00015,19.91265]
[1777358951822,39.69,76664.02,0.0,0.70172,0.00015,19.92098]
[1777358954366,39.69,76662.91,0.0,0.70155,0.00015,19.926]
[1777358954861,39.69,76662.99,0.0,0.70155,0.00015,19.92582]
[1777358957863,39.69,76663.15,0.0,0.70156,0.00015,19.92564]
[1777358958377,39.69,76663.15,0.0,0.70156,0.00015,19.92564]
[1777358966928,39.71,76664.56,0.0,0.70173,0.00015,19.92093]
[1777358971963,39.71,76664.56,0.0,0.70173,0.00015,19.91753]
[1777358975991,39.71,76668.28,0.0,0.70228,0.00015,19.90163]
[1777358981026,39.71,76668.43,0.0,0.70231,0.00015,19.90066]
[1777358982033,39.71,76671.24,0.0,0.70274,0.00015,19.8883]
[1777358987068,39.71,76670.88,0.0,0.70269,0.00015,19.88968]
[1777358992102,39.71,76672.05,0.0,0.70288,0.00015,19.88433]
[1777358997212,39.71,76671.27,0.0,0.70277,0.00015,19.8876]
[1777358997267,39.71,76671.27,0.0,0.70277,0.00015,19.8876]
[1777358997366,39.71,76670.99,0.0,0.70272,0.00015,19.88878]
[1777358999152,39.71,76677.05,0.0,0.70365,0.00015,19.8621]
[1777359002173,39.71,76680.82,0.0,0.70422,0.00015,19.84546]
[1777359002850,39.71,76680.82,0.0,0.70422,0.00015,19.84546]
[1777359003016,39.71,76680.82,0.0,0.70422,0.00015,19.84546]
[1777359003065,39.71,76680.82,0.0,0.70422,0.00015,19.84546]
[1777359003180,39.71,76678.66,0.0,0.70389,0.00015,19.85498]
[1777359004188,39.71,76681.76,0.0,0.70436,0.00015,19.8413]
[1777359005195,39.71,76689.61,0.0,0.70555,0.00015,19.80659]
[1777359007209,39.71,76692.9,0.0,0.70604,0.00015,19.79206]
[1777359008973,39.71,76694.45,0.0,0.70628,0.00015,19.78523]
[1777359009002,39.71,76694.45,0.0,0.70628,0.00015,19.78523]
[1777359009096,39.71,76694.45,0.0,0.70628,0.00015,19.78523]
[1777359009223,39.71,76693.79,0.0,0.70617,0.00015,19.78822]
[1777359013253,39.71,76696.48,0.0,0.70657,0.00015,19.77649]
[1777359015790,39.71,76696.74,0.0,0.70661,0.00015,19.77547]
[1777359015925,39.71,76696.74,0.0,0.70661,0.00015,19.77547]
[1777359016184,39.71,76696.74,0.0,0.70661,0.00015,19.77547]
[1777359016274,39.71,76702.01,0.0,0.7074,0.00015,19.75203]
[1777359017403,39.71,76702.01,0.0,0.7074,0.00015,19.75203]
[1777359017426,39.71,76702.01,0.0,0.7074,0.00015,19.75203]
[1777359017281,39.71,76706.7,0.0,0.7081,0.00015,19.73115]
[1777359018357,39.71,76709.9,0.0,0.70858,0.00015,19.71691]
[1777359021309,39.71,76706.72,0.0,0.70809,0.00015,19.73155]
[1777359022736,39.72,76707.49,0.0,0.7082,0.00015,19.72822]
[1777359022777,39.72,76707.49,0.0,0.7082,0.00015,19.72822]
[1777359022788,39.72,76707.49,0.0,0.7082,0.00015,19.72822]
[1777359023323,39.72,76706.51,0.0,0.70805,0.00015,19.73272]
[1777359028358,39.72,76704.31,0.0,0.7077,0.00015,19.7431]
[1777359028907,39.72,76704.31,0.0,0.7077,0.00015,19.7431]
[1777359029009,39.72,76704.31,0.0,0.7077,0.00015,19.7431]
[1777359029032,39.72,76704.31,0.0,0.7077,0.00015,19.7431]
[1777359029365,39.72,76703.77,0.0,0.70762,0.00015,19.74562]
[1777359031379,39.72,76700.93,0.0,0.70721,0.00015,19.75421]
[1777359032386,39.72,76698.62,0.0,0.70686,0.00015,19.7646]
[1777359034598,39.72,76698.84,0.0,0.70689,0.00015,19.76378]
[1777359034612,39.72,76698.84,0.0,0.70689,0.00015,19.76378]
[1777359034650,39.72,76698.84,0.0,0.70689,0.00015,19.76378]
[1777359035407,39.72,76698.08,0.0,0.70677,0.00015,19.76724]
[1777359037421,39.73,76700.41,0.0,0.70712,0.00015,19.75702]
[1777359040603,39.73,76698.89,0.0,0.70688,0.00015,19.76406]
[1777359040613,39.73,76698.89,0.0,0.70688,0.00015,19.76406]
[1777359040671,39.73,76698.89,0.0,0.70688,0.00015,19.76406]
[1777359041449,39.73,76702.72,0.0,0.70746,0.00015,19.74706]
[1777359045488,39.73,76701.6,0.0,0.70728,0.00015,19.75236]
[1777359045498,39.73,76701.6,0.0,0.70728,0.00015,19.75236]
[1777359045573,39.73,76701.6,0.0,0.70728,0.00015,19.75236]
[1777359045589,39.73,76701.36,0.0,0.70724,0.00015,19.75353]
[1777359051262,39.73,76702.23,0.0,0.70736,0.00015,19.75004]
[1777359051312,39.73,76702.23,0.0,0.70736,0.00015,19.75004]
[1777359051321,39.73,76702.23,0.0,0.70736,0.00015,19.75004]
[1777359051363,39.74,76700.79,0.0,0.70713,0.00015,19.75666]
[1777359053533,39.74,76703.43,0.0,0.70753,0.00015,19.74507]
[1777359057746,39.74,76703.63,0.0,0.70755,0.00015,19.74448]
[1777359057800,39.74,76703.63,0.0,0.70755,0.00015,19.74448]
[1777359058058,39.74,76703.63,0.0,0.70755,0.00015,19.74448]
[1777359058110,39.74,76703.63,0.0,0.70755,0.00015,19.74448]
[1777359058235,39.74,76703.63,0.0,0.70755,0.00015,19.74448]
[1777359058287,39.74,76703.63,0.0,0.70755,0.00015,19.74448]
[1777359058337,39.74,76702.02,0.0,0.7073,0.00015,19.75188]
[1777359059575,39.74,76705.01,0.0,0.70774,0.00015,19.73863]
[1777359060581,39.74,76707.93,0.0,0.70818,0.00015,19.72567]
[1777359061589,39.74,76710.37,0.0,0.70854,0.00015,19.71485]
[1777359063479,39.74,76710.37,0.0,0.70854,0.00015,19.71485]
[1777359063482,39.74,76710.37,0.0,0.70854,0.00015,19.71485]
[1777359063531,39.74,76710.9,0.0,0.70862,0.00015,19.7126]
[1777359063603,39.74,76712.49,0.0,0.70885,0.00015,19.7056]
[1777359065617,39.75,76715.5,0.0,0.7093,0.00015,19.69236]
[1777359066624,39.75,76719.8,0.0,0.70994,0.00015,19.67315]
[1777359067631,39.75,76727.59,0.0,0.7111,0.00015,19.63811]
[1777359068638,39.75,76731.04,0.0,0.71162,0.00015,19.62236]
[1777359070652,39.74,76735.14,0.0,0.71227,0.00015,19.60247]
[1777359071659,39.74,76732.47,0.0,0.71189,0.00015,19.6141]
[1777359073195,39.74,76732.47,0.0,0.71189,0.00015,19.6141]
[1777359073334,39.74,76732.47,0.0,0.71189,0.00015,19.6141]
[1777359073438,39.74,76732.47,0.0,0.71189,0.00015,19.6141]
[1777359073402,39.74,76727.72,0.0,0.71117,0.00015,19.63582]
[1777359073822,39.74,76727.72,0.0,0.71117,0.00015,19.63582]
[1777359073920,39.74,76727.72,0.0,0.71117,0.00015,19.63582]
[1777359074021,39.74,76731.54,0.0,0.71174,0.00015,19.61842]
[1777359074680,39.74,76735.84,0.0,0.71239,0.00015,19.59886]
[1777359075687,39.74,76732.26,0.0,0.71185,0.00015,19.61505]
[1777359080351,39.73,76733.64,0.0,0.71207,0.00015,19.6086]
[1777359080402,39.73,76733.64,0.0,0.71207,0.00015,19.6086]
[1777359080404,39.73,76733.64,0.0,0.71207,0.00015,19.6086]
[1777359080452,39.73,76733.91,0.0,0.71211,0.00015,19.60731]
[1777359086064,39.73,76734.64,0.0,0.71223,0.00015,19.60372]
[1777359086107,39.73,76734.64,0.0,0.71223,0.00015,19.60372]
[1777359086256,39.73,76734.64,0.0,0.71223,0.00015,19.60372]
[1777359086333,39.73,76731.72,0.0,0.71179,0.00015,19.61694]
[1777359091175,39.73,76732.88,0.0,0.71197,0.00015,19.61136]
[1777359091234,39.73,76732.88,0.0,0.71197,0.00015,19.61136]
[1777359091335,39.73,76730.36,0.0,0.71163,0.00015,19.61843]
[1777359091577,39.73,76730.36,0.0,0.71163,0.00015,19.61843]
[1777359092847,39.73,76731.97,0.0,0.71187,0.00015,19.61104]
[1777359092899,39.73,76731.97,0.0,0.71187,0.00015,19.61104]
[1777359092948,39.73,76731.73,0.0,0.71184,0.00015,19.61205]
[1777359097841,39.73,76728.65,0.0,0.71139,0.00015,19.62564]
[1777359098753,39.73,76728.65,0.0,0.71139,0.00015,19.62564]
[1777359098760,39.73,76728.65,0.0,0.71139,0.00015,19.62564]
[1777359098805,39.73,76728.65,0.0,0.71139,0.00015,19.62564]
[1777359098847,39.73,76730.94,0.0,0.71174,0.00015,19.61516]
[1777359099854,39.72,76733.15,0.0,0.71207,0.00015,19.60503]
[1777359104729,39.72,76734.82,0.0,0.71233,0.00015,19.59715]
[1777359104736,39.72,76734.82,0.0,0.71233,0.00015,19.59715]
[1777359104781,39.72,76734.82,0.0,0.71233,0.00015,19.59715]
[1777359104890,39.72,76734.07,0.0,0.71222,0.00015,19.6005]
[1777359109926,39.72,76734.93,0.0,0.71236,0.00015,19.59626]
[1777359111176,39.72,76734.93,0.0,0.71236,0.00015,19.59626]
[1777359111322,39.72,76734.93,0.0,0.71236,0.00015,19.59626]
[1777359111342,39.72,76734.93,0.0,0.71236,0.00015,19.59626]
[1777359111403,39.72,76729.98,0.0,0.71162,0.00015,19.61875]
[1777359111939,39.72,76727.12,0.0,0.71119,0.00015,19.63168]
[1777359116974,39.72,76727.02,0.0,0.71118,0.00015,19.63185]
[1777359120641,39.72,76727.42,0.0,0.71125,0.00015,19.62986]
[1777359120903,39.72,76727.42,0.0,0.71125,0.00015,19.62986]
[1777359120910,39.72,76727.42,0.0,0.71125,0.00015,19.62986]
[1777359121002,39.72,76729.92,0.0,0.71163,0.00015,19.61842]
[1777359122009,39.72,76727.17,0.0,0.71122,0.00015,19.63081]
[1777359124030,39.71,76723.44,0.0,0.71067,0.00015,19.64751]
[1777359125361,39.71,76723.44,0.0,0.71067,0.00015,19.64751]
[1777359125399,39.71,76723.44,0.0,0.71067,0.00015,19.64751]
[1777359125415,39.71,76723.44,0.0,0.71067,0.00015,19.64751]
[1777359125443,39.71,76718.1,0.0,0.70986,0.00015,19.6718]
[1777359126043,39.72,76714.41,0.0,0.7093,0.00015,19.68857]
[1777359130468,39.72,76713.92,0.0,0.70922,0.00015,19.69115]
[1777359130473,39.72,76713.92,0.0,0.70922,0.00015,19.69115]
[1777359130520,39.72,76713.92,0.0,0.70922,0.00015,19.69115]
[1777359130525,39.72,76714.68,0.0,0.70933,0.00015,19.68786]
[1777359136117,39.72,76706.88,0.0,0.70813,0.00015,19.72363]
[1777359137161,39.72,76706.88,0.0,0.70813,0.00015,19.72363]
[1777359137205,39.72,76706.88,0.0,0.70813,0.00015,19.72363]
[1777359137215,39.72,76706.88,0.0,0.70813,0.00015,19.72363]
[1777359137271,39.73,76703.28,0.0,0.70759,0.00015,19.73983]
[1777359143166,39.73,76696.59,0.0,0.70656,0.00015,19.77014]
[1777359144173,39.73,76692.0,0.0,0.70587,0.00015,19.79059]
[1777359144902,39.73,76692.0,0.0,0.70587,0.00015,19.79059]
[1777359144923,39.73,76692.0,0.0,0.70587,0.00015,19.79059]
[1777359144954,39.73,76692.0,0.0,0.70587,0.00015,19.79059]
[1777359145180,39.73,76688.41,0.0,0.70532,0.00015,19.80653]
[1777359149207,39.73,76690.77,0.0,0.70568,0.00015,19.79617]
[1777359150978,39.73,76690.59,0.0,0.70565,0.00015,19.797]
[1777359151022,39.73,76690.59,0.0,0.70565,0.00015,19.797]
[1777359151030,39.73,76690.59,0.0,0.70565,0.00015,19.797]
[1777359151222,39.73,76689.74,0.0,0.70555,0.00015,19.79652]
[1777359156257,39.73,76691.06,0.0,0.70574,0.00015,19.79087]
[1777359156604,39.73,76691.06,0.0,0.70574,0.00015,19.79087]
[1777359156658,39.73,76691.06,0.0,0.70574,0.00015,19.79087]
[1777359157264,39.73,76691.08,0.0,0.70574,0.00015,19.79083]
[1777359158271,39.73,76694.58,0.0,0.70627,0.00015,19.77535]
[1777359159278,39.73,76697.42,0.0,0.7067,0.00015,19.76278]
[1777359160284,39.73,76701.16,0.0,0.70726,0.00015,19.74619]
[1777359161086,39.73,76701.16,0.0,0.70726,0.00015,19.74619]
[1777359161138,39.73,76701.16,0.0,0.70726,0.00015,19.74619]
[1777359161292,39.73,76701.36,0.0,0.70729,0.00015,19.74539]
[1777359164767,39.74,76702.77,0.0,0.70749,0.00015,19.73939]
[1777359165004,39.74,76702.77,0.0,0.70749,0.00015,19.73939]
[1777359165074,39.74,76702.77,0.0,0.70749,0.00015,19.73939]
[1777359165143,39.74,76702.77,0.0,0.70749,0.00015,19.73939]
[1777359165325,39.74,76702.77,0.0,0.70749,0.00015,19.73939]
[1777359165459,39.74,76702.77,0.0,0.70749,0.00015,19.73939]
[1777359165560,39.74,76705.87,0.0,0.70795,0.00015,19.72564]
[1777359169349,39.74,76708.24,0.0,0.70829,0.00015,19.71551]
[1777359172176,39.74,76707.62,0.0,0.70819,0.00015,19.71855]
[1777359178411,39.75,76707.6,0.0,0.70816,0.00015,19.71954]
[1777359182440,39.75,76705.22,0.0,0.70779,0.00015,19.73067]
[1777359186468,39.76,76709.68,0.0,0.70844,0.00015,19.7112]
[1777359191502,39.76,76709.59,0.0,0.70841,0.00015,19.71228]
[1777359196537,39.77,76709.64,0.0,0.70839,0.00015,19.71272]
[1777359201573,39.77,76710.33,0.0,0.70848,0.00015,19.71028]
[1777359202579,39.77,76712.85,0.0,0.70885,0.00015,19.69911]
[1777359203587,39.77,76718.89,0.0,0.70975,0.00015,19.67211]
[1777359208622,39.78,76721.81,0.0,0.71016,0.00015,19.65982]
[1777359213657,39.78,76713.06,0.0,0.70885,0.00015,19.69573]
[1777359217685,39.79,76710.76,0.0,0.70849,0.00015,19.70654]
[1777359219698,39.79,76707.69,0.0,0.70802,0.00015,19.72052]
[1777359224734,39.79,76706.13,0.0,0.70777,0.00015,19.72802]
[1777359228764,39.8,76700.04,0.0,0.70684,0.00015,19.75556]
[1777359233799,39.8,76702.52,0.0,0.7072,0.00015,19.74494]
[1777359238834,39.8,76702.18,0.0,0.70714,0.00015,19.74689]
[1777359240848,39.8,76698.88,0.0,0.70663,0.00015,19.76174]
[1777359242862,39.8,76695.32,0.0,0.70609,0.00015,19.77769]
[1777359247897,39.81,76694.9,0.0,0.70602,0.00015,19.77988]
[1777359252934,39.81,76694.89,0.0,0.70601,0.00015,19.78021]
[1777359257969,39.81,76695.36,0.0,0.70607,0.00015,19.77841]
[1777359258976,39.81,76698.08,0.0,0.70648,0.00015,19.76641]
[1777359259982,39.81,76701.14,0.0,0.70694,0.00015,19.75289]
[1777359265019,39.82,76700.64,0.0,0.70685,0.00015,19.75555]
[1777359270054,39.82,76703.06,0.0,0.7072,0.00015,19.74522]
[1777359272068,39.82,76705.52,0.0,0.70759,0.00015,19.73017]
[1777359277103,39.82,76708.71,0.0,0.70805,0.00015,19.71649]
[1777359282137,39.83,76707.14,0.0,0.7078,0.00015,19.72408]
[1777359287172,39.83,76707.4,0.0,0.70782,0.00015,19.72347]
[1777359289187,39.83,76711.57,0.0,0.70844,0.00015,19.70507]
[1777359294221,39.84,76712.08,0.0,0.70849,0.00015,19.70344]
[1777359299256,39.84,76711.78,0.0,0.70843,0.00015,19.70543]
[1777359302282,39.85,76706.08,0.0,0.70756,0.00015,19.73122]
[1777359307317,39.85,76705.68,0.0,0.70749,0.00015,19.73348]
[1777359312352,39.85,76706.39,0.0,0.70758,0.00015,19.73077]
[1777359322423,39.86,76705.75,0.0,0.70745,0.00015,19.73452]
[1777359327457,39.86,76705.16,0.0,0.70735,0.00015,19.73757]
[1777359328465,39.86,76702.48,0.0,0.70695,0.00015,19.74957]
[1777359336521,39.87,76704.01,0.0,0.70719,0.00015,19.7391]
[1777359341556,39.87,76703.81,0.0,0.70714,0.00015,19.74039]
[1777359346591,39.87,76703.6,0.0,0.7071,0.00015,19.74172]
[1777359351626,39.87,76704.67,0.0,0.70725,0.00015,19.73736]
[1777359355654,39.88,76701.38,0.0,0.70674,0.00015,19.75229]
[1777359360689,39.88,76702.99,0.0,0.70697,0.00015,19.74551]
[1777359365724,39.88,76704.83,0.0,0.70724,0.00015,19.73774]
[1777359370759,39.89,76705.63,0.0,0.70734,0.00015,19.7346]
[1777359372773,39.89,76708.53,0.0,0.70777,0.00015,19.72187]
[1777359377810,39.89,76706.59,0.0,0.70747,0.00015,19.731]
[1777359381836,39.89,76709.32,0.0,0.70786,0.00015,19.71922]
[1777359384857,39.9,76714.25,0.0,0.70859,0.00015,19.69754]
[1777359385863,39.9,76719.16,0.0,0.70933,0.00015,19.67568]
[1777359390899,39.9,76719.67,0.0,0.70938,0.00015,19.6741]
[1777359392913,39.9,76722.06,0.0,0.70976,0.00015,19.65937]
[1777359397948,39.91,76721.54,0.0,0.70966,0.00015,19.66245]
[1777359402983,39.91,76723.27,0.0,0.70989,0.00015,19.6554]
[1777359404997,39.92,76726.47,0.0,0.71036,0.00015,19.64131]
[1777359408018,39.92,76731.28,0.0,0.71106,0.00015,19.62013]
[1777359410032,39.92,76739.82,0.0,0.71234,0.00015,19.58132]
[1777359411039,39.92,76743.16,0.0,0.71284,0.00015,19.56607]
[1777359412046,39.92,76745.29,0.0,0.71316,0.00015,19.55633]
[1777359414060,39.92,76743.08,0.0,0.71284,0.00015,19.56623]
[1777359419094,39.91,76744.09,0.0,0.713,0.00015,19.56136]
[1777359424130,39.91,76744.05,0.0,0.713,0.00015,19.56125]
[1777359429165,39.91,76743.61,0.0,0.71294,0.00015,19.56295]
[1777359434199,39.91,76743.55,0.0,0.71294,0.00015,19.56292]
[1777359439235,39.91,76745.31,0.0,0.71321,0.00015,19.55464]
[1777359443263,39.9,76748.64,0.0,0.71371,0.00015,19.53929]
[1777359444270,39.9,76751.01,0.0,0.71407,0.00015,19.52845]
[1777359449304,39.9,76750.39,0.0,0.71398,0.00015,19.53112]
[1777359450311,39.9,76746.45,0.0,0.7134,0.00015,19.54904]
[1777359451318,39.9,76742.67,0.0,0.71287,0.00015,19.56185]
[1777359454340,39.9,76740.53,0.0,0.71256,0.00015,19.57134]
[1777359459374,39.9,76740.52,0.0,0.71257,0.00015,19.57098]
[1777359464410,39.89,76740.17,0.0,0.71253,0.00015,19.57214]
[1777359469445,39.88,76740.47,0.0,0.71263,0.00015,19.5688]
[1777359474480,39.85,76739.86,0.0,0.71267,0.00015,19.56753]
[1777359479514,39.84,76739.68,0.0,0.7127,0.00015,19.56639]
[1777359484550,39.84,76740.61,0.0,0.71285,0.00015,19.562]
[1777359489584,39.84,76739.85,0.0,0.71274,0.00015,19.56532]
[1777359490592,39.84,76734.97,0.0,0.71201,0.00015,19.58745]
[1777359495627,39.84,76733.76,0.0,0.71184,0.00015,19.59269]
[1777359500662,39.83,76732.38,0.0,0.71164,0.00015,19.5987]
[1777359508718,39.83,76732.25,0.0,0.71163,0.00015,19.59889]
[1777359511801,39.83,76727.55,0.0,0.71096,0.00015,19.6157]
[1777359515831,39.83,76724.52,0.0,0.71052,0.00015,19.62912]
[1777359517846,39.83,76721.05,0.0,0.71,0.00015,19.6446]
[1777359518853,39.83,76717.31,0.0,0.70945,0.00015,19.66133]
[1777359523888,39.82,76715.72,0.0,0.70922,0.00015,19.66797]
[1777359525902,39.82,76718.1,0.0,0.70959,0.00015,19.65709]
[1777359530937,39.81,76720.21,0.0,0.70998,0.00015,19.64508]
[1777359535972,39.8,76719.48,0.0,0.70988,0.00015,19.64803]
[1777359541006,39.8,76718.89,0.0,0.70981,0.00015,19.65034]
[1777359546042,39.8,76719.55,0.0,0.70992,0.00015,19.64703]
[1777359551077,39.8,76719.85,0.0,0.70997,0.00015,19.64537]
[1777359556112,39.79,76717.72,0.0,0.70966,0.00015,19.65466]
[1777359561146,39.79,76717.52,0.0,0.70964,0.00015,19.65525]
[1777359566182,39.79,76715.43,0.0,0.70933,0.00015,19.66449]
[1777359571217,39.79,76715.35,0.0,0.70933,0.00015,19.66118]
[1777359576252,39.8,76714.92,0.0,0.70924,0.00015,19.66388]
[1777359581287,39.81,76711.23,0.0,0.70866,0.00015,19.68118]
[1777359582294,39.81,76706.67,0.0,0.70797,0.00015,19.70171]
[1777359587329,39.81,76703.61,0.0,0.7075,0.00015,19.7159]
[1777359592364,39.81,76702.46,0.0,0.70731,0.00015,19.7215]
[1777359597399,39.82,76703.36,0.0,0.70743,0.00015,19.71795]
[1777359598406,39.82,76705.87,0.0,0.7078,0.00015,19.70685]
[1777359601239,39.82,76706.11,0.0,0.70783,0.00015,19.706]
[1777359601547,39.82,76706.11,0.0,0.70783,0.00015,19.706]
[1777359601738,39.82,76706.11,0.0,0.70783,0.00015,19.706]
[1777359601819,39.82,76688.34,0.0,0.70515,0.00015,19.78497]
[1777359602719,39.82,76688.34,0.0,0.70515,0.00015,19.78497]
[1777359602760,39.82,76688.34,0.0,0.70515,0.00015,19.78497]
[1777359602794,39.82,76688.34,0.0,0.70515,0.00015,19.78497]
[1777359602821,39.82,76685.6,0.0,0.70473,0.00015,19.79734]
[1777359604450,39.83,76694.19,0.0,0.70601,0.00015,19.75977]
[1777359605710,39.83,76694.19,0.0,0.70601,0.00015,19.75977]
[1777359606853,39.83,76692.04,0.0,0.70568,0.00015,19.7694]
[1777359606904,39.83,76692.04,0.0,0.70568,0.00015,19.7694]
[1777359606906,39.83,76692.04,0.0,0.70568,0.00015,19.7694]
[1777359612505,39.83,76691.9,0.0,0.70563,0.00015,19.77099]
[1777359615627,39.83,76693.35,0.0,0.70584,0.00015,19.76484]
[1777359615666,39.83,76693.35,0.0,0.70584,0.00015,19.76484]
[1777359615735,39.83,76693.35,0.0,0.70584,0.00015,19.76484]
[1777359619072,39.84,76696.56,0.0,0.70632,0.00015,19.75084]
[1777359619127,39.84,76696.56,0.0,0.70632,0.00015,19.75084]
[1777359620996,39.84,76696.26,0.0,0.70627,0.00015,19.75223]
[1777359621090,39.84,76694.79,0.0,0.70605,0.00015,19.75881]
[1777359621172,39.84,76694.79,0.0,0.70605,0.00015,19.75881]
[1777359621796,39.84,76694.79,0.0,0.70605,0.00015,19.75881]
[1777359621848,39.84,76694.79,0.0,0.70605,0.00015,19.75881]
[1777359625917,39.84,76694.5,0.0,0.706,0.00015,19.76031]
[1777359625972,39.84,76694.5,0.0,0.706,0.00015,19.76031]
[1777359628618,39.84,76700.48,0.0,0.70689,0.00015,19.73403]
[1777359631798,39.84,76702.75,0.0,0.70723,0.00015,19.7241]
[1777359631842,39.84,76702.75,0.0,0.70723,0.00015,19.7241]
[1777359631851,39.84,76702.75,0.0,0.70723,0.00015,19.7241]
[1777359635566,39.84,76703.9,0.0,0.70742,0.00015,19.71503]
[1777359635618,39.84,76703.9,0.0,0.70742,0.00015,19.71503]
[1777359637362,39.85,76704.02,0.0,0.70743,0.00015,19.71468]
[1777359637413,39.85,76704.02,0.0,0.70743,0.00015,19.71468]
[1777359637465,39.85,76704.02,0.0,0.70743,0.00015,19.71468]
[1777359640350,39.85,76703.51,0.0,0.70735,0.00015,19.71722]
[1777359640354,39.85,76703.51,0.0,0.70735,0.00015,19.71722]
[1777359640402,39.85,76703.51,0.0,0.70735,0.00015,19.71722]
[1777359641429,39.85,76704.12,0.0,0.70744,0.00015,19.71459]
[1777359641570,39.85,76704.12,0.0,0.70744,0.00015,19.71459]
[1777359643350,39.85,76708.63,0.0,0.70811,0.00015,19.69467]
[1777359643404,39.85,76708.63,0.0,0.70811,0.00015,19.69467]
[1777359646722,39.85,76708.06,0.0,0.70801,0.00015,19.69753]
[1777359646763,39.85,76708.06,0.0,0.70801,0.00015,19.69753]
[1777359646774,39.85,76708.06,0.0,0.70801,0.00015,19.69753]
[1777359651738,39.86,76710.18,0.0,0.70831,0.00015,19.6886]
[1777359651877,39.86,76710.18,0.0,0.70831,0.00015,19.6886]
[1777359655805,39.86,76710.02,0.0,0.70827,0.00015,19.68976]
[1777359655812,39.86,76710.02,0.0,0.70827,0.00015,19.68976]
[1777359655857,39.86,76710.02,0.0,0.70827,0.00015,19.68976]
[1777359658990,39.86,76710.99,0.0,0.70841,0.00015,19.68575]
[1777359659073,39.86,76710.99,0.0,0.70841,0.00015,19.68575]
[1777359659135,39.86,76710.26,0.0,0.7083,0.00015,19.68913]
[1777359661144,39.86,76707.47,0.0,0.70787,0.00015,19.70179]
[1777359661273,39.86,76707.47,0.0,0.70787,0.00015,19.70179]
[1777359661278,39.86,76707.47,0.0,0.70787,0.00015,19.70179]
[1777359661850,39.86,76703.81,0.0,0.70732,0.00015,19.71819]
[1777359662881,39.86,76703.81,0.0,0.70732,0.00015,19.71819]
[1777359662915,39.86,76703.81,0.0,0.70732,0.00015,19.71819]
[1777359662920,39.86,76703.81,0.0,0.70732,0.00015,19.71819]
[1777359665168,39.87,76698.86,0.0,0.70657,0.00015,19.74037]
[1777359665176,39.87,76698.86,0.0,0.70657,0.00015,19.74037]
[1777359665220,39.87,76698.86,0.0,0.70657,0.00015,19.74037]
[1777359668460,39.87,76700.0,0.0,0.70673,0.00015,19.73551]
[1777359668513,39.87,76700.0,0.0,0.70673,0.00015,19.73551]
[1777359672902,39.87,76700.67,0.0,0.70682,0.00015,19.73281]
[1777359672950,39.87,76700.67,0.0,0.70682,0.00015,19.73281]
[1777359672954,39.87,76700.67,0.0,0.70682,0.00015,19.73281]
[1777359673047,39.87,76704.95,0.0,0.70747,0.00015,19.71385]
[1777359674973,39.87,76707.73,0.0,0.70788,0.00015,19.70156]
[1777359674979,39.87,76707.73,0.0,0.70788,0.00015,19.70156]
[1777359675025,39.87,76707.73,0.0,0.70788,0.00015,19.70156]
[1777359679256,39.87,76708.94,0.0,0.70805,0.00015,19.69666]
[1777359679298,39.87,76708.94,0.0,0.70805,0.00015,19.69666]
[1777359679309,39.87,76708.94,0.0,0.70805,0.00015,19.69666]
[1777359683119,39.88,76708.38,0.0,0.70795,0.00015,19.69945]
[1777359683161,39.88,76708.62,0.0,0.70799,0.00015,19.69848]
[1777359683172,39.88,76708.62,0.0,0.70799,0.00015,19.69848]
[1777359686242,39.88,76706.91,0.0,0.70772,0.00015,19.70639]
[1777359686255,39.88,76706.91,0.0,0.70772,0.00015,19.70639]
[1777359686294,39.88,76706.91,0.0,0.70772,0.00015,19.70639]
[1777359691327,39.88,76705.24,0.0,0.70748,0.00015,19.70997]
[1777359691376,39.88,76705.24,0.0,0.70748,0.00015,19.70997]
[1777359696305,39.88,76705.4,0.0,0.7075,0.00015,19.70969]
[1777359696358,39.88,76705.4,0.0,0.7075,0.00015,19.70969]
[1777359702133,39.89,76706.1,0.0,0.70758,0.00015,19.70709]
[1777359703785,39.89,76706.1,0.0,0.70758,0.00015,19.70709]
[1777359704239,39.89,76705.55,0.0,0.70749,0.00015,19.70977]
[1777359704293,39.89,76705.55,0.0,0.70749,0.00015,19.70977]
[1777359705154,39.89,76696.37,0.0,0.7061,0.00015,19.75082]
[1777359709341,39.9,76694.55,0.0,0.7058,0.00015,19.75975]
[1777359709557,39.9,76694.55,0.0,0.7058,0.00015,19.75975]
[1777359709571,39.9,76694.55,0.0,0.7058,0.00015,19.75975]
[1777359709922,39.9,76694.55,0.0,0.7058,0.00015,19.75975]
[1777359709976,39.9,76694.55,0.0,0.7058,0.00015,19.75975]
[1777359710024,39.92,76687.07,0.0,0.70458,0.00015,19.79552]
[1777359710274,39.92,76687.07,0.0,0.70458,0.00015,19.79552]
[1777359710289,39.92,76675.1,0.0,0.70277,0.00015,19.84789]
[1777359711196,39.92,76669.69,0.0,0.70195,0.00015,19.87162]
[1777359716231,39.93,76672.24,0.0,0.70231,0.00015,19.86138]
[1777359717716,39.93,76672.24,0.0,0.70231,0.00015,19.86138]
[1777359717734,39.93,76672.24,0.0,0.70231,0.00015,19.86138]
[1777359717740,39.93,76672.24,0.0,0.70231,0.00015,19.86138]
[1777359718245,39.93,76678.12,0.0,0.70318,0.00015,19.83612]
[1777359723622,39.94,76681.01,0.0,0.70359,0.00015,19.8243]
[1777359723673,39.94,76681.01,0.0,0.70359,0.00015,19.8243]
[1777359725293,39.94,76687.05,0.0,0.70448,0.00015,19.79848]
[1777359727308,39.94,76691.39,0.0,0.70512,0.00015,19.77988]
[1777359730998,39.95,76691.75,0.0,0.70516,0.00015,19.77881]
[1777359731089,39.95,76691.75,0.0,0.70516,0.00015,19.77881]
[1777359731008,39.95,76687.56,0.0,0.70451,0.00015,19.79773]
[1777359731336,39.95,76683.99,0.0,0.70397,0.00015,19.81337]
[1777359734054,39.95,76681.01,0.0,0.70352,0.00015,19.82664]
[1777359739391,39.97,76681.17,0.0,0.70349,0.00015,19.82761]
[1777359744427,39.97,76683.9,0.0,0.70386,0.00015,19.81673]
[1777359749463,39.98,76686.15,0.0,0.70417,0.00015,19.808]
[1777359752484,39.99,76690.55,0.0,0.70484,0.00015,19.7851]
[1777359757519,40.0,76688.31,0.0,0.70446,0.00015,19.79614]
[1777359758528,40.0,76683.12,0.0,0.70367,0.00015,19.81907]
[1777359763563,40.01,76688.32,0.0,0.70442,0.00015,19.79735]
[1777359768598,40.01,76689.79,0.0,0.70461,0.00015,19.79206]
[1777359773634,40.02,76689.58,0.0,0.70454,0.00015,19.79412]
[1777359778669,40.03,76689.66,0.0,0.70451,0.00015,19.79489]
[1777359783704,40.04,76692.41,0.0,0.70489,0.00015,19.78398]
[1777359785718,40.04,76698.28,0.0,0.70576,0.00015,19.75868]
[1777359787123,40.04,76703.53,0.0,0.70654,0.00015,19.73571]
[1777359792766,40.05,76703.82,0.0,0.70655,0.00015,19.73533]
[1777359795788,40.05,76699.59,0.0,0.7059,0.00015,19.75454]
[1777359800823,40.06,76695.54,0.0,0.70525,0.00015,19.77362]
[1777359805858,40.07,76693.86,0.0,0.70496,0.00015,19.78222]
[1777359808879,40.08,76690.28,0.0,0.7044,0.00015,19.79858]
[1777359813913,40.09,76689.51,0.0,0.70428,0.00015,19.79878]
[1777359818949,40.1,76688.26,0.0,0.70405,0.00015,19.80537]
[1777359823983,40.1,76688.58,0.0,0.70406,0.00015,19.80505]
[1777359829019,40.11,76691.76,0.0,0.70451,0.00015,19.79225]
[1777359834055,40.12,76691.49,0.0,0.70443,0.00015,19.79455]
[1777359839091,40.13,76691.64,0.0,0.70442,0.00015,19.79501]
[1777359842113,40.13,76695.22,0.0,0.70493,0.00015,19.78005]
[1777359847148,40.14,76692.45,0.0,0.70448,0.00015,19.79334]
[1777359849162,40.15,76687.81,0.0,0.70377,0.00015,19.814]
[1777359854196,40.15,76686.66,0.0,0.70356,0.00015,19.81997]
[1777359859232,40.16,76683.06,0.0,0.70299,0.00015,19.83653]
[1777359864267,40.17,76681.05,0.0,0.70266,0.00015,19.84604]
[1777359869302,40.17,76681.98,0.0,0.70278,0.00015,19.84277]
[1777359874337,40.18,76679.48,0.0,0.70241,0.00015,19.85004]
[1777359879372,40.18,76680.45,0.0,0.70253,0.00015,19.84658]
[1777359884407,40.19,76677.93,0.0,0.70213,0.00015,19.85818]
[1777359890449,40.19,76678.45,0.0,0.70218,0.00015,19.85674]
[1777359895484,40.2,76679.13,0.0,0.70226,0.00015,19.85445]
[1777359900519,40.2,76678.26,0.0,0.70211,0.00015,19.85884]
[1777359902533,40.21,76673.63,0.0,0.7014,0.00015,19.87902]
[1777359907567,40.21,76674.28,0.0,0.70148,0.00015,19.87684]
[1777359912603,40.21,76674.38,0.0,0.70148,0.00015,19.87691]
[1777359917638,40.22,76674.11,0.0,0.70142,0.00015,19.87855]
[1777359922674,40.22,76671.57,0.0,0.70102,0.00015,19.88993]
[1777359927709,40.22,76672.55,0.0,0.70116,0.00015,19.88615]
[1777359930730,40.23,76679.64,0.0,0.70222,0.00015,19.85591]
[1777359932744,40.23,76685.69,0.0,0.70315,0.00015,19.82573]
[1777359933751,40.23,76674.44,0.0,0.70145,0.00015,19.87441]
[1777359934758,40.23,76661.97,0.0,0.69957,0.00015,19.9279]
[1777359935765,40.23,76657.26,0.0,0.69885,0.00015,19.948]
[1777359940800,40.23,76657.16,0.0,0.69883,0.00015,19.94856]
[1777359945835,40.23,76656.97,0.0,0.6988,0.00015,19.9495]
[1777359950870,40.23,76657.92,0.0,0.69894,0.00015,19.9456]
[1777359952884,40.23,76663.18,0.0,0.69973,0.00015,19.92327]
[1777359955905,40.24,76659.54,0.0,0.69918,0.00015,19.93894]
[1777359960941,40.24,76659.65,0.0,0.69919,0.00015,19.93866]
[1777359965976,40.24,76659.4,0.0,0.69914,0.00015,19.93992]
[1777359968997,40.24,76665.58,0.0,0.70007,0.00015,19.9137]
[1777359972029,40.24,76669.99,0.0,0.70073,0.00015,19.89503]
[1777359973036,40.24,76674.72,0.0,0.70144,0.00015,19.87481]
[1777359974043,40.24,76678.77,0.0,0.70204,0.00015,19.85749]
[1777359979078,40.25,76682.35,0.0,0.70256,0.00015,19.84267]
[1777359982098,40.25,76686.26,0.0,0.70314,0.00015,19.82618]
[1777359987133,40.26,76686.68,0.0,0.70317,0.00015,19.82511]
[1777359992169,40.26,76686.94,0.0,0.70322,0.00015,19.82046]
[1777359993176,40.26,76691.0,0.0,0.70382,0.00015,19.80302]
[1777359994183,40.26,76695.11,0.0,0.70443,0.00015,19.78534]
[1777359999218,40.27,76692.48,0.0,0.70401,0.00015,19.79762]
[1777360004253,40.28,76692.65,0.0,0.70401,0.00015,19.79778]
[1777360009288,40.28,76692.44,0.0,0.70394,0.00015,19.79961]
[1777360014323,40.29,76690.17,0.0,0.70357,0.00015,19.81037]
[1777360015435,40.29,76686.3,0.0,0.70299,0.00015,19.82728]
[1777360021371,40.3,76684.65,0.0,0.70271,0.00015,19.83528]
[1777360026407,40.3,76679.98,0.0,0.70199,0.00015,19.85609]
[1777360031442,40.31,76678.02,0.0,0.70168,0.00015,19.86509]
[1777360036478,40.31,76673.41,0.0,0.70097,0.00015,19.88537]
[1777360037483,40.31,76669.42,0.0,0.70036,0.00015,19.90252]
[1777360040505,40.32,76665.72,0.0,0.6998,0.00015,19.91848]
[1777360043526,40.32,76660.17,0.0,0.69896,0.00015,19.94221]
[1777360048560,40.32,76658.79,0.0,0.69875,0.00015,19.94819]
[1777360051363,40.32,76658.72,0.0,0.69874,0.00015,19.9485]
[1777360051437,40.32,76658.72,0.0,0.69874,0.00015,19.9485]
[1777360051462,40.32,76656.48,0.0,0.69842,0.00015,19.95376]
[1777360056617,40.32,76654.25,0.0,0.69809,0.00015,19.96323]
[1777360060378,40.32,76653.51,0.0,0.69797,0.00015,19.96637]
[1777360061652,40.32,76650.31,0.0,0.69749,0.00015,19.97988]
[1777360067244,40.32,76649.71,0.0,0.6974,0.00015,19.98237]
[1777360067474,40.32,76646.75,0.0,0.69695,0.00015,19.9948]
[1777360068701,40.32,76643.36,0.0,0.69644,0.00015,20.00902]
[1777360070065,40.32,76643.36,0.0,0.69644,0.00015,20.00902]
[1777360070155,40.32,76643.31,0.0,0.69644,0.00015,20.00916]
[1777360070715,40.32,76640.6,0.0,0.69603,0.00015,20.02052]
[1777360073071,40.32,76639.34,0.0,0.69584,0.00015,20.02571]
[1777360073120,40.32,76635.9,0.0,0.69532,0.00015,20.04004]
[1777360073571,40.32,76635.9,0.0,0.69532,0.00015,20.04004]
[1777360073736,40.32,76635.92,0.0,0.69532,0.00015,20.03989]
[1777360078771,40.31,76631.64,0.0,0.69469,0.00015,20.05741]
[1777360079778,40.31,76627.42,0.0,0.69405,0.00015,20.07488]
[1777360084588,40.31,76626.69,0.0,0.69393,0.00015,20.07808]
[1777360084813,40.31,76633.47,0.0,0.69499,0.00015,20.04897]
[1777360085820,40.3,76638.71,0.0,0.69581,0.00015,20.02645]
[1777360088841,40.3,76641.7,0.0,0.69627,0.00015,20.0138]
[1777360090419,40.3,76641.7,0.0,0.69627,0.00015,20.0138]
[1777360090855,40.3,76652.68,0.0,0.69794,0.00015,19.96705]
[1777360092869,40.3,76654.79,0.0,0.69826,0.00015,19.95816]
[1777360097904,40.3,76654.79,0.0,0.69826,0.00015,19.95829]
[1777360099390,40.3,76659.39,0.0,0.69895,0.00015,19.93882]
[1777360100517,40.3,76665.42,0.0,0.69986,0.00015,19.91321]
[1777360100925,40.3,76669.04,0.0,0.7004,0.00015,19.89783]
[1777360101932,40.3,76672.61,0.0,0.70094,0.00015,19.88265]
[1777360106967,40.3,76673.1,0.0,0.70099,0.00015,19.88105]
[1777360109987,40.3,76670.49,0.0,0.70059,0.00015,19.8925]
[1777360113009,40.31,76665.72,0.0,0.6999,0.00015,19.90882]
[1777360118044,40.31,76665.95,0.0,0.69992,0.00015,19.90816]
[1777360119051,40.31,76663.38,0.0,0.69953,0.00015,19.91916]
[1777360124087,40.31,76662.55,0.0,0.6994,0.00015,19.92295]
[1777360126101,40.31,76659.91,0.0,0.699,0.00015,19.93425]
[1777360131136,40.31,76659.68,0.0,0.69895,0.00015,19.9354]
[1777360137178,40.31,76655.23,0.0,0.69828,0.00015,19.95443]
[1777360137988,40.31,76655.23,0.0,0.69828,0.00015,19.95443]
[1777360138185,40.32,76652.38,0.0,0.69785,0.00015,19.96649]
[1777360142213,40.32,76645.97,0.0,0.69688,0.00015,19.99351]
[1777360143220,40.31,76642.66,0.0,0.69638,0.00015,20.0074]
[1777360146236,40.31,76644.34,0.0,0.69663,0.00015,20.00029]
[1777360148255,40.31,76639.2,0.0,0.69586,0.00015,20.02177]
[1777360148932,40.31,76639.2,0.0,0.69586,0.00015,20.02177]
[1777360152180,40.31,76639.14,0.0,0.69585,0.00015,20.0219]
[1777360152282,40.31,76636.25,0.0,0.69541,0.00015,20.03395]
[1777360154296,40.31,76633.51,0.0,0.695,0.00015,20.04528]
[1777360157317,40.31,76629.17,0.0,0.69435,0.00015,20.06316]
[1777360162354,40.31,76627.39,0.0,0.69409,0.00015,20.07017]
[1777360167389,40.3,76626.83,0.0,0.69402,0.00015,20.07208]
[1777360168396,40.3,76622.8,0.0,0.69341,0.00015,20.08871]
[1777360171419,40.3,76620.03,0.0,0.69303,0.00015,20.09562]
[1777360176454,40.3,76619.76,0.0,0.693,0.00015,20.09622]
[1777360181490,40.29,76619.29,0.0,0.69295,0.00015,20.09764]
[1777360186524,40.29,76617.44,0.0,0.69269,0.00015,20.10476]
[1777360191560,40.28,76616.35,0.0,0.69254,0.00015,20.10869]
[1777360194425,40.28,76616.35,0.0,0.69254,0.00015,20.10869]
[1777360194588,40.28,76612.4,0.0,0.69195,0.00015,20.12464]
[1777360195232,40.28,76612.4,0.0,0.69195,0.00015,20.12464]
[1777360195461,40.28,76612.4,0.0,0.69195,0.00015,20.12464]
[1777360195516,40.28,76612.4,0.0,0.69195,0.00015,20.12464]
[1777360195593,40.28,76608.72,0.0,0.69138,0.00015,20.13986]
[1777360196608,40.28,76608.72,0.0,0.69138,0.00015,20.13986]
[1777360196600,40.28,76611.79,0.0,0.69185,0.00015,20.12733]
[1777360198614,40.28,76607.9,0.0,0.69125,0.00015,20.1435]
[1777360199621,40.28,76604.17,0.0,0.69068,0.00015,20.15886]
[1777360201635,40.28,76609.38,0.0,0.69147,0.00015,20.13762]
[1777360204656,40.29,76605.54,0.0,0.69087,0.00015,20.15361]
[1777360209690,40.29,76606.43,0.0,0.691,0.00015,20.1503]
[1777360214726,40.3,76604.58,0.0,0.69068,0.00015,20.15887]
[1777360215963,40.3,76604.58,0.0,0.69068,0.00015,20.15887]
[1777360215991,40.3,76603.62,0.0,0.69051,0.00015,20.16348]
[1777360216740,40.3,76591.45,0.0,0.68864,0.00015,20.21306]
[1777360217747,40.3,76585.11,0.0,0.68767,0.00015,20.23873]
[1777360218754,40.3,76584.44,0.0,0.68756,0.00015,20.24145]
[1777360223789,40.31,76581.05,0.0,0.68703,0.00015,20.25537]
[1777360225775,40.31,76581.01,0.0,0.68702,0.00015,20.25569]
[1777360225804,40.31,76578.56,0.0,0.68664,0.00015,20.26567]
[1777360230839,40.32,76577.38,0.0,0.68643,0.00015,20.27108]
[1777360233930,40.32,76578.38,0.0,0.68661,0.00015,20.2631]
[1777360233967,40.32,76577.12,0.0,0.6864,0.00015,20.26841]
[1777360235874,40.32,76580.81,0.0,0.68697,0.00015,20.25374]
[1777360236881,40.32,76586.8,0.0,0.68788,0.00015,20.22975]
[1777360241916,40.33,76582.2,0.0,0.68714,0.00015,20.24922]
[1777360246951,40.34,76581.38,0.0,0.68699,0.00015,20.25321]
[1777360252008,40.34,76581.36,0.0,0.68696,0.00015,20.25398]
[1777360257041,40.35,76582.04,0.0,0.68704,0.00015,20.25193]
[1777360262076,40.36,76581.63,0.0,0.68695,0.00015,20.25427]
[1777360268118,40.37,76588.12,0.0,0.68788,0.00015,20.23003]
[1777360269125,40.37,76595.34,0.0,0.689,0.00015,20.20063]
[1777360274160,40.37,76597.49,0.0,0.68933,0.00015,20.19194]
[1777360275167,40.37,76594.16,0.0,0.68882,0.00015,20.20544]
[1777360279197,40.37,76598.22,0.0,0.68944,0.00015,20.18888]
[1777360284232,40.37,76598.53,0.0,0.68947,0.00015,20.18802]
[1777360289266,40.38,76600.03,0.0,0.6897,0.00015,20.18214]
[1777360294302,40.38,76598.53,0.0,0.68948,0.00015,20.18429]
[1777360296316,40.38,76603.12,0.0,0.69018,0.00015,20.16575]
[1777360299337,40.38,76607.99,0.0,0.69092,0.00015,20.14612]
[1777360304371,40.38,76607.27,0.0,0.6908,0.00015,20.14927]
[1777360307392,40.38,76603.55,0.0,0.69023,0.00015,20.16456]
[1777360312427,40.38,76603.18,0.0,0.69017,0.00015,20.16621]
[1777360317464,40.39,76604.65,0.0,0.69038,0.00015,20.16037]
[1777360321491,40.39,76608.96,0.0,0.69104,0.00015,20.14293]
[1777360326526,40.39,76614.87,0.0,0.69193,0.00015,20.11902]
[1777360331562,40.39,76615.3,0.0,0.69198,0.00015,20.11764]
[1777360333576,40.39,76609.15,0.0,0.69104,0.00015,20.14298]
[1777360335591,40.4,76606.49,0.0,0.69063,0.00015,20.15393]
[1777360339620,40.4,76603.68,0.0,0.69019,0.00015,20.16553]
[1777360344655,40.4,76604.79,0.0,0.69036,0.00015,20.16116]
[1777360349690,40.4,76605.0,0.0,0.69038,0.00015,20.16048]
[1777360350697,40.4,76600.48,0.0,0.68969,0.00015,20.1789]
[1777360355735,40.4,76599.85,0.0,0.68962,0.00015,20.17732]
[1777360360770,40.4,76599.52,0.0,0.68957,0.00015,20.17879]
[1777360365805,40.4,76598.7,0.0,0.68944,0.00015,20.18226]
[1777360368826,40.4,76601.85,0.0,0.68991,0.00015,20.16954]
[1777360373861,40.41,76602.09,0.0,0.68994,0.00015,20.16874]
[1777360378896,40.41,76601.78,0.0,0.68989,0.00015,20.17016]
[1777360380909,40.41,76595.81,0.0,0.68898,0.00015,20.19443]
[1777360381917,40.41,76592.92,0.0,0.68853,0.00015,20.20615]
[1777360382924,40.41,76588.8,0.0,0.6879,0.00015,20.22277]
[1777360383931,40.41,76584.74,0.0,0.68728,0.00015,20.23908]
[1777360386951,40.41,76581.7,0.0,0.68682,0.00015,20.25118]
[1777360391987,40.41,76583.34,0.0,0.68704,0.00015,20.24541]
[1777360395008,40.42,76587.5,0.0,0.68766,0.00015,20.2292]
[1777360400048,40.42,76589.29,0.0,0.68792,0.00015,20.22247]
[1777360405081,40.43,76589.59,0.0,0.68794,0.00015,20.22183]
[1777360410116,40.43,76581.66,0.0,0.68671,0.00015,20.25409]
[1777360411123,40.43,76578.2,0.0,0.68621,0.00015,20.26375]
[1777360416159,40.43,76577.58,0.0,0.6861,0.00015,20.26647]
[1777360421194,40.44,76576.9,0.0,0.68599,0.00015,20.26945]
[1777360426228,40.44,76576.67,0.0,0.68594,0.00015,20.27084]
[1777360431264,40.45,76577.27,0.0,0.68601,0.00015,20.26893]
[1777360436299,40.45,76577.99,0.0,0.6861,0.00015,20.26653]
[1777360441334,40.45,76580.41,0.0,0.68646,0.00015,20.25737]
[1777360446368,40.46,76581.83,0.0,0.68665,0.00015,20.25228]
[1777360451404,40.47,76582.03,0.0,0.68666,0.00015,20.25217]
[1777360453418,40.47,76578.8,0.0,0.68615,0.00015,20.26534]
[1777360458453,40.47,76576.98,0.0,0.68585,0.00015,20.27318]
[1777360463488,40.48,76576.38,0.0,0.68574,0.00015,20.27614]
[1777360468523,40.48,76575.99,0.0,0.68566,0.00015,20.27825]
[1777360471546,40.49,76571.94,0.0,0.68506,0.00015,20.29042]
[1777360475574,40.49,76564.57,0.0,0.68391,0.00015,20.31993]
[1777360479602,40.49,76568.66,0.0,0.68453,0.00015,20.30407]
[1777360484637,40.5,76570.79,0.0,0.68484,0.00015,20.29612]
[1777360489672,40.5,76574.04,0.0,0.68532,0.00015,20.28374]
[1777360491686,40.5,76577.77,0.0,0.68588,0.00015,20.26917]
[1777360494042,40.5,76577.73,0.0,0.68587,0.00015,20.26945]
[1777360494396,40.5,76577.73,0.0,0.68587,0.00015,20.26945]
[1777360494707,40.51,76567.93,0.0,0.68436,0.00015,20.30848]
[1777360495084,40.51,76567.93,0.0,0.68436,0.00015,20.30848]
[1777360495715,40.51,76562.63,0.0,0.68354,0.00015,20.32945]
[1777360496722,40.51,76559.2,0.0,0.68301,0.00015,20.34298]
[1777360499742,40.51,76554.46,0.0,0.68227,0.00015,20.36169]
[1777360502767,40.51,76557.48,0.0,0.68274,0.00015,20.35]
[1777360505788,40.51,76554.53,0.0,0.68228,0.00015,20.36167]
[1777360507803,40.51,76559.32,0.0,0.68301,0.00015,20.34301]
[1777360508810,40.51,76564.02,0.0,0.68373,0.00015,20.3246]
[1777360509817,40.51,76568.74,0.0,0.68445,0.00015,20.30607]
[1777360514852,40.52,76566.46,0.0,0.68409,0.00015,20.31549]
[1777360515477,40.52,76566.46,0.0,0.68409,0.00015,20.31549]
[1777360515859,40.52,76552.83,0.0,0.68199,0.00015,20.36901]
[1777360516261,40.52,76552.83,0.0,0.68199,0.00015,20.36901]
[1777360516544,40.52,76552.83,0.0,0.68199,0.00015,20.36901]
[1777360516898,40.52,76539.99,0.0,0.68001,0.00015,20.41886]
[1777360517873,40.52,76529.22,0.0,0.67834,0.00015,20.46026]
[1777360522908,40.52,76527.74,0.0,0.67812,0.00015,20.46567]
[1777360527943,40.51,76527.21,0.0,0.67805,0.00016,20.46745]
[1777360529781,40.51,76527.83,0.0,0.67814,0.00015,20.46502]
[1777360532441,40.51,76529.24,0.0,0.67839,0.00015,20.45529]
[1777360538013,40.51,76527.28,0.0,0.6781,0.00016,20.46252]
[1777360543048,40.51,76526.65,0.0,0.67801,0.00016,20.4647]
[1777360548083,40.5,76526.81,0.0,0.67805,0.00016,20.46387]
[1777360553118,40.5,76526.5,0.0,0.67801,0.00016,20.46484]
[1777360557806,40.5,76527.5,0.0,0.67816,0.00016,20.46094]
[1777360560055,40.5,76529.73,0.0,0.67851,0.00015,20.45226]
[1777360560107,40.5,76529.73,0.0,0.67851,0.00015,20.45226]
[1777360560159,40.5,76529.73,0.0,0.67851,0.00015,20.45226]
[1777360560261,40.5,76531.39,0.0,0.67877,0.00015,20.44584]
[1777360561028,40.5,76531.39,0.0,0.67877,0.00015,20.44584]
[1777360561080,40.5,76531.39,0.0,0.67877,0.00015,20.44584]
[1777360561174,40.5,76530.38,0.0,0.67862,0.00015,20.44971]
[1777360564403,40.5,76527.72,0.0,0.67821,0.00016,20.45986]
[1777360564415,40.5,76527.7,0.0,0.67821,0.00016,20.45988]
[1777360565193,40.5,76527.7,0.0,0.67821,0.00016,20.45988]
[1777360565714,40.5,76527.7,0.0,0.67821,0.00016,20.45988]
[1777360565816,40.5,76524.36,0.0,0.67769,0.00016,20.47262]
[1777360566209,40.5,76518.83,0.0,0.67683,0.00016,20.49369]
[1777360568223,40.5,76515.58,0.0,0.67633,0.00016,20.50592]
[1777360569230,40.5,76512.23,0.0,0.67581,0.00016,20.51845]
[1777360572727,40.49,76513.01,0.0,0.67594,0.00016,20.51533]
[1777360572829,40.49,76512.82,0.0,0.67592,0.00016,20.51596]
[1777360577286,40.49,76508.52,0.0,0.67526,0.00016,20.53176]
[1777360582321,40.49,76505.41,0.0,0.67478,0.00016,20.5433]
[1777360583574,40.49,76505.41,0.0,0.67478,0.00016,20.5433]
[1777360583754,40.49,76505.41,0.0,0.67478,0.00016,20.5433]
[1777360583852,40.49,76505.65,0.0,0.67482,0.00016,20.54238]
[1777360584725,40.49,76505.65,0.0,0.67482,0.00016,20.54238]
[1777360584888,40.49,76505.65,0.0,0.67482,0.00016,20.54238]
[1777360584905,40.49,76471.38,0.0,0.66946,0.00016,20.66952]
[1777360585237,40.49,76471.38,0.0,0.66946,0.00016,20.66952]
[1777360586011,40.49,76471.38,0.0,0.66946,0.00016,20.66952]
[1777360585350,40.49,76437.51,0.0,0.66413,0.00016,20.79143]
[1777360586139,40.49,76437.51,0.0,0.66413,0.00016,20.79143]
[1777360586475,40.49,76437.51,0.0,0.66413,0.00016,20.79143]
[1777360586968,40.49,76437.51,0.0,0.66413,0.00016,20.79143]
[1777360586979,40.49,76443.46,0.0,0.66507,0.00016,20.77028]
[1777360587060,40.49,76443.46,0.0,0.66507,0.00016,20.77028]
[1777360587250,40.49,76443.46,0.0,0.66507,0.00016,20.77028]
[1777360587362,40.49,76453.77,0.0,0.66669,0.00016,20.73339]
[1777360588368,40.49,76443.76,0.0,0.66511,0.00016,20.76931]
[1777360589376,40.49,76447.01,0.0,0.66562,0.00016,20.75774]
[1777360592221,40.5,76447.08,0.0,0.66562,0.00016,20.75425]
[1777360592290,40.5,76447.08,0.0,0.66562,0.00016,20.75425]
[1777360592709,40.51,76448.88,0.0,0.66589,0.00016,20.74826]
[1777360598015,40.51,76451.34,0.0,0.66626,0.00016,20.73969]
[1777360604594,40.51,76453.62,0.0,0.66661,0.00016,20.7319]
[1777360604675,40.51,76452.82,0.0,0.66648,0.00016,20.73483]
[1777360605490,40.51,76447.96,0.0,0.66571,0.00016,20.7523]
[1777360609535,40.52,76448.39,0.0,0.66576,0.00016,20.75121]
[1777360609621,40.52,76449.03,0.0,0.66586,0.00016,20.74895]
[1777360611531,40.52,76452.91,0.0,0.66647,0.00016,20.73513]
[1777360614553,40.52,76456.61,0.0,0.66704,0.00016,20.72198]
[1777360615171,40.52,76456.61,0.0,0.66704,0.00016,20.72198]
[1777360615561,40.52,76460.26,0.0,0.66761,0.00016,20.70888]
[1777360616192,40.52,76460.26,0.0,0.66761,0.00016,20.70888]
[1777360617574,40.52,76469.02,0.0,0.66898,0.00016,20.67726]
[1777360619587,40.53,76478.32,0.0,0.67044,0.00016,20.6434]
[1777360620237,40.53,76478.32,0.0,0.67044,0.00016,20.6434]
[1777360620878,40.53,76490.38,0.0,0.67232,0.00016,20.59901]
[1777360621602,40.53,76490.19,0.0,0.67228,0.00016,20.59985]
[1777360626637,40.54,76492.18,0.0,0.67257,0.00016,20.59313]
[1777360629969,40.54,76495.8,0.0,0.67312,0.00016,20.58009]
[1777360632679,40.54,76492.26,0.0,0.67256,0.00016,20.59328]
[1777360634693,40.54,76487.98,0.0,0.6719,0.00016,20.60913]
[1777360639728,40.54,76490.83,0.0,0.67234,0.00016,20.59852]
[1777360644762,40.54,76492.87,0.0,0.67266,0.00016,20.59096]
[1777360649797,40.54,76492.16,0.0,0.67254,0.00016,20.59377]
[1777360652819,40.54,76483.42,0.0,0.6712,0.00016,20.622]
[1777360656847,40.55,76488.0,0.0,0.6719,0.00016,20.60543]
[1777360661881,40.55,76490.96,0.0,0.67236,0.00016,20.59473]
[1777360666917,40.55,76493.09,0.0,0.67269,0.00016,20.58681]
[1777360671953,40.55,76493.63,0.0,0.67277,0.00016,20.58482]
[1777360676988,40.55,76493.94,0.0,0.67282,0.00016,20.5837]
[1777360682023,40.55,76491.25,0.0,0.6724,0.00016,20.5937]
[1777360684036,40.55,76494.6,0.0,0.67292,0.00016,20.58126]
[1777360687058,40.55,76498.44,0.0,0.67352,0.00016,20.567]
[1777360692093,40.55,76498.37,0.0,0.6735,0.00016,20.56736]
[1777360697128,40.55,76500.46,0.0,0.67382,0.00016,20.55987]
[1777360702162,40.55,76500.72,0.0,0.67385,0.00016,20.55903]
[1777360707199,40.57,76499.73,0.0,0.67365,0.00016,20.56395]
[1777360712234,40.58,76499.73,0.0,0.67363,0.00016,20.56087]
[1777360713439,40.58,76499.73,0.0,0.67363,0.00016,20.56087]
[1777360713473,40.58,76499.89,0.0,0.67364,0.00016,20.56072]
[1777360714249,40.58,76507.66,0.0,0.67485,0.00016,20.53166]
[1777360715256,40.59,76510.74,0.0,0.67532,0.00016,20.52031]
[1777360720291,40.59,76509.89,0.0,0.67518,0.00016,20.52379]
[1777360725326,40.59,76510.77,0.0,0.6753,0.00016,20.52077]
[1777360727699,40.59,76511.92,0.0,0.67548,0.00016,20.5165]
[1777360727798,40.59,76513.61,0.0,0.67574,0.00016,20.51025]
[1777360728346,40.59,76508.2,0.0,0.6749,0.00016,20.5306]
[1777360729354,40.59,76502.18,0.0,0.67396,0.00016,20.5532]
[1777360730361,40.6,76493.83,0.0,0.67266,0.00016,20.58432]
[1777360732375,40.6,76494.54,0.0,0.67277,0.00016,20.58172]
[1777360735481,40.6,76494.26,0.0,0.67272,0.00016,20.58276]
[1777360735543,40.6,76494.26,0.0,0.67272,0.00016,20.58276]
[1777360735551,40.6,76493.11,0.0,0.67254,0.00016,20.58704]
[1777360736757,40.6,76493.11,0.0,0.67254,0.00016,20.58704]
[1777360736809,40.6,76493.11,0.0,0.67254,0.00016,20.58704]
[1777360736838,40.6,76487.46,0.0,0.67166,0.00016,20.60793]
[1777360737410,40.59,76484.03,0.0,0.67113,0.00016,20.6204]
[1777360738417,40.59,76480.79,0.0,0.67063,0.00016,20.63203]
[1777360741817,40.58,76479.35,0.0,0.67044,0.00016,20.63661]
[1777360742445,40.61,76472.73,0.0,0.6693,0.00016,20.6633]
[1777360743452,40.61,76469.52,0.0,0.66879,0.00016,20.67507]
[1777360748881,40.62,76469.51,0.0,0.66878,0.00016,20.67547]
[1777360750148,40.62,76463.53,0.0,0.66783,0.00016,20.69728]
[1777360752515,40.63,76460.3,0.0,0.66727,0.00016,20.7102]
[1777360753969,40.63,76460.3,0.0,0.66727,0.00016,20.7102]
[1777360754507,40.64,76459.73,0.0,0.66716,0.00016,20.71281]
[1777360755416,40.64,76460.57,0.0,0.66727,0.00016,20.71032]
[1777360759283,40.65,76464.05,0.0,0.66781,0.00016,20.69803]
[1777360759919,40.65,76464.05,0.0,0.66781,0.00016,20.69803]
[1777360759947,40.65,76464.05,0.0,0.66781,0.00016,20.69803]
[1777360761030,40.65,76461.8,0.0,0.66745,0.00016,20.7062]
[1777360761956,40.65,76462.97,0.0,0.66763,0.00016,20.70205]
[1777360763178,40.65,76463.59,0.0,0.66773,0.00016,20.69987]
[1777360763302,40.65,76462.92,0.0,0.66762,0.00016,20.70235]
[1777360764189,40.65,76462.92,0.0,0.66762,0.00016,20.70235]
[1777360765104,40.65,76462.02,0.0,0.66748,0.00016,20.70565]
[1777360765334,40.65,76463.83,0.0,0.66776,0.00016,20.69919]
[1777360767773,40.65,76463.8,0.0,0.66775,0.00016,20.69942]
[1777360769634,40.66,76472.16,0.0,0.66905,0.00016,20.66938]
[1777360770641,40.67,76476.29,0.0,0.66966,0.00016,20.65526]
[1777360771648,40.68,76482.86,0.0,0.67067,0.00016,20.62813]
[1777360773662,40.7,76487.9,0.0,0.67136,0.00016,20.61217]
[1777360774446,40.7,76487.9,0.0,0.67136,0.00016,20.61217]
[1777360774614,40.7,76487.9,0.0,0.67136,0.00016,20.61217]
[1777360774885,40.7,76487.9,0.0,0.67136,0.00016,20.61217]
[1777360775001,40.7,76503.63,0.0,0.6738,0.00016,20.55403]
[1777360775678,40.7,76503.82,0.0,0.67384,0.00016,20.55315]
[1777360777010,40.7,76503.82,0.0,0.67384,0.00016,20.55315]
[1777360777054,40.7,76504.15,0.0,0.67388,0.00016,20.55211]
[1777360778699,40.71,76508.52,0.0,0.67454,0.00016,20.5363]
[1777360783734,40.72,76505.89,0.0,0.6741,0.00016,20.54692]
[1777360786846,40.72,76506.11,0.0,0.67413,0.00016,20.54643]
[1777360786947,40.72,76506.78,0.0,0.67423,0.00016,20.54396]
[1777360787762,40.72,76501.39,0.0,0.67339,0.00016,20.56404]
[1777360788768,40.72,76495.45,0.0,0.67247,0.00016,20.58604]
[1777360792797,40.72,76498.65,0.0,0.67296,0.00016,20.57421]
[1777360797832,40.72,76499.82,0.0,0.67314,0.00016,20.56992]
[1777360800853,40.72,76496.74,0.0,0.67266,0.00016,20.58136]
[1777360805888,40.74,76492.33,0.0,0.67191,0.00016,20.59931]
[1777360810925,40.82,76493.25,0.0,0.67177,0.00016,20.60317]
[1777360815964,40.83,76491.41,0.0,0.67146,0.00016,20.61062]
[1777360816971,40.83,76495.58,0.0,0.6721,0.00016,20.59544]
[1777360818397,40.83,76498.43,0.0,0.67254,0.00016,20.58509]
[1777360818985,40.83,76502.98,0.0,0.67325,0.00015,20.56817]
[1777360820999,40.83,76506.74,0.0,0.67383,0.00015,20.55426]
[1777360822006,40.83,76516.42,0.0,0.67532,0.00015,20.51823]
[1777360824020,40.83,76520.22,0.0,0.67591,0.00015,20.5041]
[1777360828670,40.83,76522.07,0.0,0.67618,0.00015,20.4974]
[1777360828828,40.83,76522.07,0.0,0.67618,0.00015,20.4974]
[1777360828881,40.83,76522.07,0.0,0.67618,0.00015,20.4974]
[1777360829255,40.83,76522.07,0.0,0.67618,0.00015,20.4974]
[1777360829232,40.83,76526.43,0.0,0.67685,0.00015,20.48106]
[1777360829429,40.83,76526.43,0.0,0.67685,0.00015,20.48106]
[1777360830062,40.83,76529.32,0.0,0.6773,0.00015,20.47007]
[1777360831069,40.83,76532.96,0.0,0.67789,0.00015,20.45202]
[1777360831381,40.83,76532.96,0.0,0.67789,0.00015,20.45202]
[1777360831460,40.83,76532.96,0.0,0.67789,0.00015,20.45202]
[1777360831883,40.83,76532.96,0.0,0.67789,0.00015,20.45202]
[1777360831935,40.83,76532.96,0.0,0.67789,0.00015,20.45202]
[1777360832076,40.83,76528.4,0.0,0.67719,0.00015,20.4692]
[1777360832382,40.83,76528.4,0.0,0.67719,0.00015,20.4692]
[1777360832436,40.83,76528.4,0.0,0.67719,0.00015,20.4692]
[1777360833083,40.83,76528.47,0.0,0.67721,0.00015,20.46885]
[1777360836350,40.83,76531.31,0.0,0.67765,0.00015,20.45788]
[1777360836897,40.83,76531.31,0.0,0.67765,0.00015,20.45788]
[1777360836949,40.83,76531.31,0.0,0.67765,0.00015,20.45788]
[1777360837111,40.82,76531.27,0.0,0.67765,0.00015,20.45796]
[1777360838117,40.82,76535.07,0.0,0.67824,0.00015,20.44348]
[1777360843152,40.82,76537.32,0.0,0.6786,0.00015,20.43459]
[1777360845167,40.82,76540.51,0.0,0.67909,0.00015,20.42233]
[1777360850202,40.82,76539.46,0.0,0.67894,0.00015,20.42607]
[1777360855236,40.81,76538.92,0.0,0.67887,0.00015,20.42782]
[1777360858914,40.81,76538.47,0.0,0.6788,0.00015,20.42948]
[1777360859091,40.81,76538.47,0.0,0.6788,0.00015,20.42948]
[1777360859265,40.81,76537.17,0.0,0.6786,0.00015,20.43441]
[1777360859642,40.81,76537.17,0.0,0.6786,0.00015,20.43441]
[1777360860288,40.81,76537.17,0.0,0.6786,0.00015,20.43441]
[1777360860445,40.81,76535.69,0.0,0.67838,0.00015,20.44002]
[1777360860497,40.81,76535.69,0.0,0.67838,0.00015,20.44002]
[1777360861279,40.81,76533.81,0.0,0.67809,0.00015,20.44713]
[1777360861420,40.81,76533.81,0.0,0.67809,0.00015,20.44713]
[1777360861472,40.81,76533.81,0.0,0.67809,0.00015,20.44713]
[1777360862136,40.81,76533.81,0.0,0.67809,0.00015,20.44713]
[1777360862286,40.81,76531.8,0.0,0.67778,0.00015,20.45472]
[1777360862920,40.81,76531.8,0.0,0.67778,0.00015,20.45472]
[1777360863092,40.81,76531.8,0.0,0.67778,0.00015,20.45472]
[1777360863293,40.81,76535.04,0.0,0.67828,0.00015,20.44239]
[1777360864300,40.81,76538.88,0.0,0.67887,0.00015,20.42775]
[1777360866315,40.81,76545.04,0.0,0.67982,0.00015,20.4042]
[1777360869335,40.81,76554.23,0.0,0.68123,0.00015,20.36885]
[1777360870342,40.81,76557.8,0.0,0.68178,0.00015,20.35503]
[1777360871349,40.81,76562.12,0.0,0.68244,0.00015,20.33828]
[1777360872356,40.81,76566.38,0.0,0.68309,0.00015,20.32173]
[1777360875377,40.81,76569.37,0.0,0.68355,0.00015,20.31012]
[1777360878398,40.81,76573.24,0.0,0.68414,0.00015,20.29507]
[1777360879405,40.81,76570.41,0.0,0.68371,0.00015,20.30616]
[1777360880412,40.81,76575.07,0.0,0.68442,0.00015,20.28798]
[1777360881418,40.81,76578.14,0.0,0.68488,0.00015,20.27597]
[1777360886941,40.81,76580.52,0.0,0.68524,0.00015,20.26683]
[1777360886987,40.82,76583.35,0.0,0.68566,0.00015,20.25583]
[1777360887461,40.82,76586.92,0.0,0.68621,0.00015,20.24174]
[1777360888462,40.82,76586.92,0.0,0.68621,0.00015,20.24174]
[1777360888469,40.82,76592.83,0.0,0.6871,0.00015,20.21842]
[1777360889477,40.82,76595.45,0.0,0.6875,0.00015,20.20811]
[1777360892497,40.82,76601.41,0.0,0.68842,0.00015,20.1805]
[1777360894793,40.82,76604.79,0.0,0.68892,0.00015,20.16744]
[1777360896526,40.82,76614.32,0.0,0.69036,0.00015,20.12912]
[1777360899547,40.82,76614.85,0.0,0.69044,0.00015,20.12693]
[1777360902570,40.82,76610.49,0.0,0.68978,0.00015,20.14445]
[1777360907605,40.82,76615.45,0.0,0.69054,0.00015,20.12434]
[1777360910626,40.82,76612.4,0.0,0.69008,0.00015,20.1366]
[1777360911633,40.82,76607.4,0.0,0.68932,0.00015,20.15667]
[1777360916667,40.82,76611.08,0.0,0.68989,0.00015,20.14173]
[1777360918682,40.82,76613.67,0.0,0.69028,0.00015,20.13125]
[1777360923717,40.82,76612.81,0.0,0.69015,0.00015,20.1346]
[1777360924724,40.82,76604.51,0.0,0.6889,0.00015,20.16789]
[1777360925731,40.82,76601.59,0.0,0.68846,0.00015,20.17951]
[1777360927745,40.82,76599.0,0.0,0.68807,0.00015,20.18972]
[1777360932780,40.81,76594.91,0.0,0.68746,0.00015,20.20564]
[1777360935801,40.81,76591.52,0.0,0.68695,0.00015,20.21886]
[1777360940835,40.81,76590.55,0.0,0.68682,0.00015,20.22225]
[1777360944864,40.8,76594.36,0.0,0.68741,0.00015,20.20678]
[1777360947885,40.8,76591.18,0.0,0.68694,0.00015,20.21916]
[1777360952920,40.8,76591.28,0.0,0.687,0.00015,20.21413]
[1777360953927,40.8,76594.56,0.0,0.6875,0.00015,20.20101]
[1777360956948,40.8,76598.23,0.0,0.68806,0.00015,20.18621]
[1777360957955,40.8,76605.0,0.0,0.68909,0.00015,20.15908]
[1777360958962,40.8,76608.75,0.0,0.68966,0.00015,20.144]
[1777360959969,40.8,76611.51,0.0,0.69008,0.00015,20.13288]
[1777360962992,40.8,76614.72,0.0,0.69057,0.00015,20.11993]
[1777360966013,40.8,76617.68,0.0,0.69101,0.00015,20.10798]
[1777360971050,40.8,76618.49,0.0,0.69114,0.00015,20.10476]
[1777360973063,40.8,76621.95,0.0,0.69166,0.00015,20.09077]
[1777360974261,40.8,76621.95,0.0,0.69166,0.00015,20.09077]
[1777360974310,40.8,76622.73,0.0,0.69177,0.00015,20.08763]
[1777360976084,40.8,76626.75,0.0,0.69238,0.00015,20.07135]
[1777360978253,40.8,76627.91,0.0,0.69255,0.00015,20.06667]
[1777360978296,40.8,76637.61,0.0,0.69401,0.00015,20.02708]
[1777360979107,40.8,76644.31,0.0,0.69502,0.00015,19.99963]
[1777360980114,40.8,76647.19,0.0,0.69545,0.00015,19.98782]
[1777360981121,40.8,76652.26,0.0,0.69622,0.00015,19.96675]
[1777360982128,40.8,76658.46,0.0,0.69715,0.00015,19.94094]
[1777360983135,40.79,76654.93,0.0,0.69664,0.00015,19.95494]
[1777360984142,40.79,76649.23,0.0,0.69579,0.00015,19.97847]
[1777360986156,40.79,76653.16,0.0,0.69638,0.00015,19.9623]
[1777360987163,40.79,76658.86,0.0,0.69723,0.00015,19.93856]
[1777360991191,40.79,76655.48,0.0,0.69673,0.00015,19.95234]
[1777360993359,40.79,76651.63,0.0,0.69616,0.00015,19.96814]
[1777360993636,40.79,76651.63,0.0,0.69616,0.00015,19.96814]
[1777360993688,40.79,76651.63,0.0,0.69616,0.00015,19.96814]
[1777360993733,40.79,76651.63,0.0,0.69616,0.00015,19.96814]
[1777360994211,40.79,76647.75,0.0,0.69558,0.00015,19.98409]
[1777360999246,40.78,76647.96,0.0,0.69562,0.00015,19.98297]
[1777361004282,40.79,76647.92,0.0,0.69561,0.00015,19.98331]
[1777361005289,40.79,76651.06,0.0,0.69608,0.00015,19.97036]
[1777361010324,40.79,76652.54,0.0,0.69631,0.00015,19.96413]
[1777361012342,40.78,76656.13,0.0,0.69688,0.00015,19.9448]
[1777361014356,40.78,76650.61,0.0,0.69606,0.00015,19.96756]
[1777361019391,40.78,76648.14,0.0,0.69569,0.00015,19.9775]
[1777361024426,40.78,76645.89,0.0,0.69536,0.00015,19.98657]
[1777361026440,40.78,76640.66,0.0,0.69458,0.00015,20.008]
[1777361031474,40.77,76641.13,0.0,0.69467,0.00015,20.00568]
[1777361036509,40.77,76644.03,0.0,0.69511,0.00015,19.99339]
[1777361041545,40.77,76640.55,0.0,0.6946,0.00015,20.00731]
[1777361046580,40.76,76634.95,0.0,0.69378,0.00015,20.02981]
[1777361047586,40.77,76631.65,0.0,0.69328,0.00015,20.04342]
[1777361049600,40.77,76628.87,0.0,0.69285,0.00015,20.05494]
[1777361054636,40.77,76630.92,0.0,0.69315,0.00015,20.0469]
[1777361059671,40.77,76634.0,0.0,0.6936,0.00015,20.03466]
[1777361064706,40.78,76635.76,0.0,0.69385,0.00015,20.02785]
[1777361069741,40.78,76637.72,0.0,0.69413,0.00015,20.02019]
[1777361072762,40.78,76635.21,0.0,0.69377,0.00015,20.02654]
[1777361077797,40.78,76635.87,0.0,0.69386,0.00015,20.02421]
[1777361082832,40.79,76635.93,0.0,0.69386,0.00015,20.02434]
[1777361085853,40.79,76638.67,0.0,0.69426,0.00015,20.01332]
[1777361086860,40.79,76641.36,0.0,0.69466,0.00015,20.00236]
[1777361091895,40.79,76642.01,0.0,0.69475,0.00015,20.0]
[1777361096930,40.79,76640.58,0.0,0.69455,0.00015,20.0054]
[1777361100958,40.79,76644.07,0.0,0.69509,0.00015,19.99064]
[1777361104986,40.78,76647.37,0.0,0.6956,0.00015,19.97668]
[1777361110022,40.78,76650.02,0.0,0.69601,0.00015,19.96536]
[1777361112035,40.78,76653.23,0.0,0.6965,0.00015,19.95194]
[1777361117070,40.78,76655.27,0.0,0.69681,0.00015,19.94312]
[1777361120092,40.77,76658.09,0.0,0.69724,0.00015,19.93119]
[1777361123113,40.77,76662.09,0.0,0.69785,0.00015,19.91435]
[1777361124120,40.77,76658.9,0.0,0.69737,0.00015,19.9276]
[1777361126134,40.77,76655.11,0.0,0.69681,0.00015,19.94325]
[1777361131169,40.77,76654.67,0.0,0.69678,0.00015,19.94043]
[1777361136204,40.77,76655.84,0.0,0.69697,0.00015,19.93524]
[1777361141239,40.76,76656.2,0.0,0.69703,0.00015,19.93344]
[1777361146274,40.76,76655.59,0.0,0.69695,0.00015,19.93569]
[1777361150302,40.76,76651.3,0.0,0.69632,0.00015,19.95327]
[1777361151309,40.76,76647.28,0.0,0.69571,0.00015,19.96985]
[1777361156343,40.76,76645.45,0.0,0.69545,0.00015,19.97696]
[1777361158358,40.75,76648.94,0.0,0.69599,0.00015,19.96235]
[1777361159365,40.75,76651.85,0.0,0.69643,0.00015,19.95021]
[1777361163393,40.75,76646.96,0.0,0.6957,0.00015,19.9702]
[1777361168428,40.75,76646.75,0.0,0.69568,0.00015,19.97063]
[1777361173463,40.74,76648.5,0.0,0.69596,0.00015,19.96299]
[1777361176484,40.74,76654.25,0.0,0.69683,0.00015,19.93891]
[1777361179506,40.74,76651.62,0.0,0.69644,0.00015,19.94968]
[1777361183534,40.74,76654.52,0.0,0.69689,0.00015,19.93737]
[1777361188570,40.74,76653.89,0.0,0.6968,0.00015,19.93974]
[1777361190591,40.74,76651.26,0.0,0.69641,0.00015,19.95055]
[1777361195626,40.73,76650.69,0.0,0.69636,0.00015,19.94833]
[1777361198647,40.73,76654.05,0.0,0.69687,0.00015,19.93419]
[1777361199654,40.73,76650.44,0.0,0.69633,0.00015,19.94914]
[1777361201667,40.73,76646.9,0.0,0.6958,0.00015,19.96369]
[1777361207710,40.73,76647.5,0.0,0.69591,0.00015,19.96077]
[1777361212745,40.72,76645.34,0.0,0.6956,0.00015,19.96934]
[1777361217779,40.72,76644.78,0.0,0.69553,0.00015,19.97127]
[1777361220805,40.72,76647.62,0.0,0.69596,0.00015,19.95926]
[1777361222819,40.72,76650.96,0.0,0.69647,0.00015,19.94525]
[1777361226637,40.72,76651.16,0.0,0.69651,0.00015,19.94424]
[1777361227258,40.72,76651.09,0.0,0.6965,0.00015,19.94453]
[1777361227338,40.72,76651.09,0.0,0.6965,0.00015,19.94453]
[1777361227407,40.72,76651.09,0.0,0.6965,0.00015,19.94453]
[1777361227414,40.72,76651.09,0.0,0.6965,0.00015,19.94453]
[1777361227420,40.72,76651.09,0.0,0.6965,0.00015,19.94453]
[1777361227502,40.72,76651.09,0.0,0.6965,0.00015,19.94453]
[1777361227584,40.72,76651.09,0.0,0.6965,0.00015,19.94453]
[1777361227677,40.71,76643.15,0.0,0.6953,0.00015,19.97732]
[1777361227859,40.71,76634.24,0.0,0.69396,0.00015,20.01404]
[1777361228867,40.71,76625.64,0.0,0.69266,0.00015,20.04918]
[1777361230881,40.71,76627.19,0.0,0.69291,0.00015,20.04257]
[1777361235916,40.71,76627.09,0.0,0.69292,0.00015,20.04226]
[1777361240950,40.7,76627.73,0.0,0.69303,0.00015,20.03925]
[1777361242296,40.7,76627.73,0.0,0.69303,0.00015,20.03925]
[1777361248000,40.7,76627.02,0.0,0.69293,0.00015,20.04199]
[1777361253035,40.7,76629.23,0.0,0.69329,0.00015,20.02858]
[1777361258070,40.7,76629.29,0.0,0.6933,0.00015,20.02826]
[1777361263104,40.7,76629.47,0.0,0.69333,0.00015,20.02747]
[1777361266131,40.7,76628.1,0.0,0.69313,0.00015,20.033]
[1777361266232,40.7,76631.9,0.0,0.69371,0.00015,20.01735]
[1777361267135,40.7,76631.9,0.0,0.69371,0.00015,20.01735]
[1777361267508,40.7,76624.26,0.0,0.69255,0.00015,20.04871]
[1777361268580,40.7,76608.05,0.0,0.69009,0.00015,20.11458]
[1777361269147,40.7,76601.81,0.0,0.68914,0.00015,20.13971]
[1777361270154,40.7,76605.52,0.0,0.6897,0.00015,20.12478]
[1777361273175,40.7,76601.84,0.0,0.68914,0.00015,20.13962]
[1777361278210,40.7,76600.29,0.0,0.6889,0.00015,20.14582]
[1777361283245,40.7,76599.98,0.0,0.68886,0.00015,20.14703]
[1777361288280,40.7,76598.95,0.0,0.6887,0.00015,20.15112]
[1777361293315,40.7,76600.16,0.0,0.68889,0.00015,20.14624]
[1777361298359,40.7,76601.92,0.0,0.68916,0.00015,20.13913]
[1777361303395,40.7,76606.71,0.0,0.68989,0.00015,20.11983]
[1777361304401,40.7,76609.9,0.0,0.69037,0.00015,20.10692]
[1777361309437,40.7,76609.45,0.0,0.6903,0.00015,20.10875]
[1777361313465,40.7,76605.08,0.0,0.68967,0.00015,20.12214]
[1777361318499,40.7,76607.24,0.0,0.69,0.00015,20.1134]
[1777361320514,40.7,76610.92,0.0,0.69056,0.00015,20.09849]
[1777361325549,40.7,76611.68,0.0,0.69067,0.00015,20.0954]
[1777361330584,40.7,76611.28,0.0,0.69061,0.00015,20.09708]
[1777361335619,40.7,76611.32,0.0,0.69061,0.00015,20.09699]
[1777361340621,40.7,76612.33,0.0,0.69077,0.00015,20.09295]
[1777361340654,40.7,76619.84,0.0,0.69191,0.00015,20.06246]
[1777361341661,40.7,76624.24,0.0,0.69257,0.00015,20.04454]
[1777361342668,40.7,76627.76,0.0,0.6931,0.00015,20.03018]
[1777361345730,40.7,76628.01,0.0,0.69314,0.00015,20.02927]
[1777361345748,40.7,76628.32,0.0,0.69318,0.00015,20.02807]
[1777361346695,40.7,76636.62,0.0,0.69443,0.00015,19.99406]
[1777361349717,40.7,76639.69,0.0,0.69489,0.00015,19.98152]
[1777361354752,40.7,76640.38,0.0,0.69499,0.00015,19.97894]
[1777361359787,40.7,76643.97,0.0,0.69553,0.00015,19.96418]
[1777361364822,40.7,76639.56,0.0,0.69488,0.00015,19.9819]
[1777361367842,40.7,76636.7,0.0,0.69445,0.00015,19.99348]
[1777361369757,40.7,76636.7,0.0,0.69445,0.00015,19.99348]
[1777361370755,40.7,76637.22,0.0,0.69453,0.00015,19.99144]
[1777361369857,40.7,76634.48,0.0,0.69411,0.00015,20.00283]
[1777361372878,40.7,76638.09,0.0,0.69468,0.00015,19.984]
[1777361378141,40.71,76638.75,0.0,0.69476,0.00015,19.98174]
[1777361381941,40.71,76642.78,0.0,0.69535,0.00015,19.96554]
[1777361382947,40.71,76647.49,0.0,0.69606,0.00015,19.94595]
[1777361387982,40.71,76647.61,0.0,0.6961,0.00015,19.94505]
[1777361393018,40.7,76644.77,0.0,0.69568,0.00015,19.95651]
[1777361398053,40.71,76644.79,0.0,0.69568,0.00015,19.9566]
[1777361401074,40.71,76647.9,0.0,0.69614,0.00015,19.94381]
[1777361406666,40.71,76649.92,0.0,0.69644,0.00015,19.93562]
[1777361407117,40.71,76640.24,0.0,0.69498,0.00015,19.97581]
[1777361408306,40.71,76640.24,0.0,0.69498,0.00015,19.97581]
[1777361408311,40.71,76636.93,0.0,0.69447,0.00015,19.98959]
[1777361409130,40.71,76631.3,0.0,0.69362,0.00015,20.0128]
[1777361412810,40.71,76629.88,0.0,0.6934,0.00015,20.01871]
[1777361413158,40.71,76634.0,0.0,0.69402,0.00015,20.00188]
[1777361414165,40.71,76637.96,0.0,0.69462,0.00015,19.98564]
[1777361419199,40.72,76639.55,0.0,0.69484,0.00015,19.97945]
[1777361424235,40.72,76637.19,0.0,0.69448,0.00015,19.98955]
[1777361429270,40.72,76639.21,0.0,0.69477,0.00015,19.98157]
[1777361433790,40.72,76642.55,0.0,0.69529,0.00015,19.9638]
[1777361435313,40.72,76646.56,0.0,0.69589,0.00015,19.94735]
[1777361437327,40.73,76650.62,0.0,0.6965,0.00015,19.93069]
[1777361442703,40.73,76650.03,0.0,0.69639,0.00015,19.93353]
[1777361448404,40.73,76653.73,0.0,0.69697,0.00015,19.91769]
[1777361451424,40.72,76657.61,0.0,0.69756,0.00015,19.90132]
[1777361456461,40.72,76663.21,0.0,0.69841,0.00015,19.87765]
[1777361458475,40.72,76666.8,0.0,0.69895,0.00015,19.86253]
[1777361463510,40.72,76666.52,0.0,0.69891,0.00015,19.86359]
[1777361468545,40.72,76666.08,0.0,0.69885,0.00015,19.86531]
[1777361471566,40.72,76669.69,0.0,0.69939,0.00015,19.85008]
[1777361475593,40.72,76672.57,0.0,0.69982,0.00015,19.83792]
[1777361476312,40.72,76672.57,0.0,0.69982,0.00015,19.83792]
[1777361476601,40.72,76671.88,0.0,0.69972,0.00015,19.84084]
[1777361478614,40.72,76675.89,0.0,0.70032,0.00015,19.82393]
[1777361480629,40.72,76682.53,0.0,0.70131,0.00015,19.79586]
[1777361481635,40.72,76686.53,0.0,0.70191,0.00015,19.77891]
[1777361486671,40.72,76691.39,0.0,0.70262,0.00015,19.75852]
[1777361491706,40.73,76690.76,0.0,0.70254,0.00015,19.75729]
[1777361496741,40.73,76691.93,0.0,0.7027,0.00015,19.75269]
[1777361501776,40.73,76696.1,0.0,0.70331,0.00015,19.73531]
[1777361503790,40.73,76699.37,0.0,0.70379,0.00015,19.72151]
[1777361506811,40.74,76703.69,0.0,0.70442,0.00015,19.70331]
[1777361511849,40.74,76704.67,0.0,0.70455,0.00015,19.69966]
[1777361513863,40.74,76708.43,0.0,0.7051,0.00015,19.68369]
[1777361514870,40.74,76712.87,0.0,0.70576,0.00015,19.66466]
[1777361517890,40.75,76715.73,0.0,0.70617,0.00015,19.65273]
[1777361519905,40.75,76709.33,0.0,0.70521,0.00015,19.68067]
[1777361520912,40.75,76705.18,0.0,0.70459,0.00015,19.69866]
[1777361525947,40.75,76707.05,0.0,0.70485,0.00015,19.69117]
[1777361530982,40.76,76708.06,0.0,0.70498,0.00015,19.6874]
[1777361531989,40.76,76703.7,0.0,0.70433,0.00015,19.70626]
[1777361534003,40.76,76700.58,0.0,0.70385,0.00015,19.71988]
[1777361538032,40.76,76703.55,0.0,0.70428,0.00015,19.70762]
[1777361543068,40.77,76703.53,0.0,0.70426,0.00015,19.70834]
[1777361544075,40.77,76706.82,0.0,0.70474,0.00015,19.69433]
[1777361545082,40.77,76711.42,0.0,0.70542,0.00015,19.67464]
[1777361550117,40.78,76712.11,0.0,0.7055,0.00015,19.67231]
[1777361555152,40.78,76712.62,0.0,0.70559,0.00015,19.66645]
[1777361560187,40.79,76712.85,0.0,0.7056,0.00015,19.66611]
[1777361561197,40.79,76708.54,0.0,0.70496,0.00015,19.68481]
[1777361562203,40.79,76696.35,0.0,0.70314,0.00015,19.73719]
[1777361563210,40.79,76687.68,0.0,0.70185,0.00015,19.77423]
[1777361564217,40.79,76687.85,0.0,0.70187,0.00015,19.77358]
[1777361569251,40.79,76690.99,0.0,0.70233,0.00015,19.76045]
[1777361574287,40.79,76689.89,0.0,0.70216,0.00015,19.7654]
[1777361578315,40.79,76692.71,0.0,0.70257,0.00015,19.75361]
[1777361581336,40.8,76689.79,0.0,0.70213,0.00015,19.7662]
[1777361583349,40.8,76692.67,0.0,0.70255,0.00015,19.75406]
[1777361585365,40.8,76690.05,0.0,0.70216,0.00015,19.76533]
[1777361590400,40.8,76696.07,0.0,0.70305,0.00015,19.73998]
[1777361591407,40.8,76704.06,0.0,0.70423,0.00015,19.7059]
[1777361593420,40.8,76706.66,0.0,0.70461,0.00015,19.69499]
[1777361598455,40.81,76708.0,0.0,0.70479,0.00015,19.68983]
[1777361603492,40.81,76708.27,0.0,0.70481,0.00015,19.68925]
[1777361608529,40.81,76710.5,0.0,0.70512,0.00015,19.68015]
[1777361613564,40.82,76708.74,0.0,0.70488,0.00015,19.68388]
[1777361615578,40.82,76703.91,0.0,0.70416,0.00015,19.70476]
[1777361620612,40.82,76705.22,0.0,0.70434,0.00015,19.69945]
[1777361625648,40.82,76703.66,0.0,0.7041,0.00015,19.70644]
[1777361630683,40.83,76705.79,0.0,0.70441,0.00015,19.69759]
[1777361635718,40.83,76705.95,0.0,0.70442,0.00015,19.69721]
[1777361640753,40.83,76704.31,0.0,0.70417,0.00015,19.70453]
[1777361645793,40.83,76704.89,0.0,0.70424,0.00015,19.7023]
[1777361650825,40.84,76707.05,0.0,0.70456,0.00015,19.69331]
[1777361655860,40.84,76708.33,0.0,0.70474,0.00015,19.68812]
[1777361660895,40.84,76708.29,0.0,0.70472,0.00015,19.6886]
[1777361665929,40.84,76706.75,0.0,0.70448,0.00015,19.69548]
[1777361667944,40.84,76701.84,0.0,0.70375,0.00015,19.71658]
[1777361673986,40.84,76703.02,0.0,0.70395,0.00015,19.70744]
[1777361677007,40.85,76709.04,0.0,0.70484,0.00015,19.68178]
[1777361678014,40.85,76712.66,0.0,0.70537,0.00015,19.66629]
[1777361683048,40.85,76711.99,0.0,0.70526,0.00015,19.66957]
[1777361688084,40.85,76712.38,0.0,0.7053,0.00015,19.66828]
[1777361693119,40.85,76711.39,0.0,0.70515,0.00015,19.67295]
[1777361698154,40.86,76706.79,0.0,0.70445,0.00015,19.69311]
[1777361699161,40.86,76703.64,0.0,0.70398,0.00015,19.70666]
[1777361701175,40.86,76706.2,0.0,0.70436,0.00015,19.69582]
[1777361706210,40.86,76705.88,0.0,0.7043,0.00015,19.69754]
[1777361708230,40.86,76709.28,0.0,0.7048,0.00015,19.68312]
[1777361710245,40.86,76711.94,0.0,0.70518,0.00015,19.67189]
[1777361715279,40.87,76712.04,0.0,0.70518,0.00015,19.67197]
[1777361717295,40.87,76708.83,0.0,0.7047,0.00015,19.68595]
[1777361722330,40.87,76710.4,0.0,0.70492,0.00015,19.67969]
[1777361727365,40.88,76709.47,0.0,0.70476,0.00015,19.68417]
[1777361732400,40.88,76709.53,0.0,0.70479,0.00015,19.68009]
[1777361737435,40.89,76710.29,0.0,0.70488,0.00015,19.67743]
[1777361739449,40.89,76713.06,0.0,0.70528,0.00015,19.66576]
[1777361741463,40.89,76716.27,0.0,0.70575,0.00015,19.6522]
[1777361743477,40.89,76718.84,0.0,0.70612,0.00015,19.6414]
[1777361748512,40.89,76722.69,0.0,0.70667,0.00015,19.62528]
[1777361749519,40.89,76727.37,0.0,0.70736,0.00015,19.60498]
[1777361751534,40.89,76731.08,0.0,0.70791,0.00015,19.58881]
[1777361756569,40.89,76732.29,0.0,0.7081,0.00015,19.58345]
[1777361761604,40.89,76737.02,0.0,0.70879,0.00015,19.56279]
[1777361762611,40.89,76740.24,0.0,0.70927,0.00015,19.54876]
[1777361763618,40.89,76737.92,0.0,0.70893,0.00015,19.5589]
[1777361765632,40.89,76733.98,0.0,0.70834,0.00015,19.57608]
[1777361768653,40.89,76731.25,0.0,0.70794,0.00015,19.58792]
[1777361773688,40.89,76736.66,0.0,0.70874,0.00015,19.56429]
[1777361775703,40.89,76740.93,0.0,0.70937,0.00015,19.54579]
[1777361778724,40.9,76743.33,0.0,0.70971,0.00015,19.53572]
[1777361779731,40.9,76747.45,0.0,0.71031,0.00015,19.51771]
[1777361780738,40.9,76751.8,0.0,0.71095,0.00015,19.49867]
[1777361783759,40.9,76756.47,0.0,0.71162,0.00015,19.47834]
[1777361785773,40.9,76759.4,0.0,0.71205,0.00015,19.4656]
[1777361786781,40.9,76762.65,0.0,0.71252,0.00015,19.45134]
[1777361789803,40.9,76768.62,0.0,0.71338,0.00015,19.42524]
[1777361791204,40.9,76771.21,0.0,0.71378,0.00015,19.40953]
[1777361793833,40.9,76773.54,0.0,0.71412,0.00015,19.39933]
[1777361795847,40.9,76776.18,0.0,0.71451,0.00015,19.38733]
[1777361799875,40.9,76778.39,0.0,0.71485,0.00015,19.37701]
[1777361804911,40.9,76779.68,0.0,0.71505,0.00015,19.37072]
[1777361808938,40.89,76775.59,0.0,0.71447,0.00015,19.38853]
[1777361809946,40.89,76771.14,0.0,0.71382,0.00015,19.40849]
[1777361810952,40.89,76765.27,0.0,0.71295,0.00015,19.43467]
[1777361812965,40.9,76762.29,0.0,0.71251,0.00015,19.44807]
[1777361815987,40.9,76764.89,0.0,0.71288,0.00015,19.43688]
[1777361821022,40.9,76768.04,0.0,0.71332,0.00015,19.42351]
[1777361826057,40.91,76770.43,0.0,0.71365,0.00015,19.41357]
[1777361828071,40.91,76772.73,0.0,0.71398,0.00015,19.40364]
[1777361833109,40.91,76772.58,0.0,0.71393,0.00015,19.40504]
[1777361838143,40.92,76773.88,0.0,0.7141,0.00015,19.39999]
[1777361844188,40.93,76774.74,0.0,0.7142,0.00015,19.39705]
[1777361852243,40.93,76775.2,0.0,0.71426,0.00015,19.39181]
[1777361857279,40.94,76775.29,0.0,0.71425,0.00015,19.39214]
[1777361861306,40.94,76777.74,0.0,0.71459,0.00015,19.38184]
[1777361866341,40.95,76778.33,0.0,0.71465,0.00015,19.37998]
[1777361871377,40.95,76778.66,0.0,0.71467,0.00015,19.37932]
[1777361873391,40.96,76780.95,0.0,0.715,0.00015,19.36944]
[1777361878426,40.96,76783.03,0.0,0.71527,0.00015,19.36098]
[1777361883461,40.97,76784.99,0.0,0.71553,0.00015,19.35309]
[1777361885796,40.97,76787.18,0.0,0.71583,0.00015,19.34383]
[1777361887420,40.97,76786.74,0.0,0.71577,0.00015,19.34579]
[1777361887516,40.97,76786.74,0.0,0.71577,0.00015,19.34579]
[1777361887521,40.97,76786.81,0.0,0.71577,0.00015,19.34566]
[1777361892234,40.98,76784.43,0.0,0.7154,0.00015,19.35718]
[1777361893176,40.98,76784.43,0.0,0.7154,0.00015,19.35718]
[1777361893225,40.98,76784.43,0.0,0.7154,0.00015,19.35718]
[1777361893228,40.98,76784.43,0.0,0.7154,0.00015,19.35718]
[1777361893265,40.98,76785.94,0.0,0.71562,0.00015,19.3506]
[1777361895546,40.98,76790.91,0.0,0.71633,0.00014,19.32874]
[1777361900581,40.99,76791.93,0.0,0.71644,0.00014,19.32514]
[1777361903602,40.99,76789.63,0.0,0.71609,0.00014,19.33601]
[1777361904743,40.99,76789.63,0.0,0.71609,0.00014,19.33601]
[1777361904795,40.99,76789.63,0.0,0.71609,0.00014,19.33601]
[1777361904828,40.99,76789.63,0.0,0.71609,0.00014,19.33601]
[1777361904844,41.0,76790.4,0.0,0.71619,0.00014,19.33294]
[1777361905616,41.0,76793.01,0.0,0.71657,0.00014,19.32126]
[1777361910651,41.0,76793.31,0.0,0.71658,0.00014,19.32107]
[1777361912913,41.0,76793.61,0.0,0.71665,0.00014,19.31555]
[1777361913002,41.0,76793.61,0.0,0.71665,0.00014,19.31555]
[1777361913136,41.0,76793.61,0.0,0.71665,0.00014,19.31555]
[1777361913199,41.01,76789.92,0.0,0.71611,0.00014,19.33226]
[1777361914679,41.01,76787.3,0.0,0.71572,0.00014,19.3443]
[1777361915686,41.01,76791.38,0.0,0.7163,0.00014,19.32624]
[1777361916693,41.01,76794.08,0.0,0.71669,0.00014,19.31433]
[1777361919634,41.01,76793.66,0.0,0.71662,0.00014,19.3166]
[1777361919761,41.01,76793.66,0.0,0.71662,0.00014,19.3166]
[1777361919860,41.01,76793.86,0.0,0.71665,0.00014,19.3156]
[1777361925247,41.01,76795.03,0.0,0.71683,0.00014,19.30997]
[1777361925297,41.01,76795.03,0.0,0.71683,0.00014,19.30997]
[1777361925334,41.01,76795.03,0.0,0.71683,0.00014,19.30997]
[1777361925348,41.01,76795.1,0.0,0.71684,0.00014,19.30956]
[1777361926763,41.01,76798.08,0.0,0.71728,0.00014,19.29601]
[1777361928776,41.01,76800.71,0.0,0.71766,0.00014,19.28403]
[1777361932805,41.0,76804.89,0.0,0.71828,0.00014,19.26495]
[1777361933812,41.0,76808.84,0.0,0.71885,0.00014,19.24708]
[1777361934879,41.0,76808.84,0.0,0.71885,0.00014,19.24708]
[1777361934933,41.0,76808.84,0.0,0.71885,0.00014,19.24708]
[1777361935187,41.0,76808.84,0.0,0.71885,0.00014,19.24708]
[1777361935289,41.0,76810.35,0.0,0.71907,0.00014,19.24023]
[1777361940862,41.0,76810.52,0.0,0.71909,0.00014,19.23933]
[1777361941870,41.0,76806.84,0.0,0.71856,0.00014,19.25592]
[1777361942877,41.0,76802.45,0.0,0.71793,0.00014,19.27579]
[1777361943884,41.0,76796.04,0.0,0.717,0.00014,19.30465]
[1777361946243,41.0,76793.42,0.0,0.71662,0.00014,19.31645]
[1777361946565,41.0,76793.42,0.0,0.71662,0.00014,19.31645]
[1777361946618,41.0,76793.42,0.0,0.71662,0.00014,19.31645]
[1777361946904,41.0,76795.57,0.0,0.71693,0.00014,19.30684]
[1777361951486,41.01,76796.16,0.0,0.71701,0.00014,19.30433]
[1777361951538,41.01,76796.16,0.0,0.71701,0.00014,19.30433]
[1777361951591,41.01,76796.16,0.0,0.71701,0.00014,19.30433]
[1777361951940,41.01,76795.93,0.0,0.71698,0.00014,19.30539]
[1777361956975,41.01,76795.02,0.0,0.71684,0.00014,19.30963]
[1777361957555,41.01,76795.02,0.0,0.71684,0.00014,19.30963]
[1777361957607,41.01,76795.02,0.0,0.71684,0.00014,19.30963]
[1777361957982,41.01,76794.77,0.0,0.7168,0.00014,19.31078]
[1777361963017,41.01,76796.22,0.0,0.71701,0.00014,19.30446]
[1777361965164,41.01,76796.34,0.0,0.71702,0.00014,19.30396]
[1777361965216,41.01,76796.34,0.0,0.71702,0.00014,19.30396]
[1777361965266,41.01,76796.34,0.0,0.71702,0.00014,19.30396]
[1777361965367,41.01,76796.3,0.0,0.71702,0.00014,19.30418]
[1777361971073,41.01,76797.47,0.0,0.71721,0.00014,19.29481]
[1777361974424,41.01,76797.69,0.0,0.71724,0.00014,19.29392]
[1777361974468,41.01,76797.76,0.0,0.71725,0.00014,19.29366]
[1777361974475,41.01,76797.76,0.0,0.71725,0.00014,19.29366]
[1777361975101,41.01,76796.44,0.0,0.71706,0.00014,19.29963]
[1777361976108,41.01,76798.65,0.0,0.71737,0.00014,19.28976]
[1777361977115,41.01,76801.52,0.0,0.71779,0.00014,19.27691]
[1777361980325,41.01,76801.51,0.0,0.71778,0.00014,19.27709]
[1777361980425,41.01,76801.51,0.0,0.71778,0.00014,19.27709]
[1777361980427,41.01,76802.75,0.0,0.71796,0.00014,19.27158]
[1777361980467,41.01,76802.75,0.0,0.71796,0.00014,19.27158]
[1777361982151,41.01,76807.85,0.0,0.71869,0.00014,19.24863]
[1777361984165,41.01,76811.18,0.0,0.71917,0.00014,19.23355]
[1777361985605,41.01,76813.02,0.0,0.71944,0.00014,19.22522]
[1777361985652,41.01,76813.02,0.0,0.71944,0.00014,19.22522]
[1777361985658,41.01,76813.02,0.0,0.71944,0.00014,19.22522]
[1777361986179,41.01,76814.42,0.0,0.71964,0.00014,19.21888]
[1777361991214,41.01,76814.92,0.0,0.71971,0.00014,19.21664]
[1777361994235,41.01,76812.4,0.0,0.71935,0.00014,19.22806]
[1777361995666,41.01,76813.72,0.0,0.71954,0.00014,19.22208]
[1777361995964,41.01,76813.72,0.0,0.71954,0.00014,19.22208]
[1777361995982,41.01,76813.72,0.0,0.71954,0.00014,19.22208]
[1777361996249,41.01,76813.58,0.0,0.71952,0.00014,19.22271]
[1777362001284,41.01,76815.44,0.0,0.71979,0.00014,19.21426]
[1777362003309,41.01,76816.25,0.0,0.7199,0.00014,19.2106]
[1777362003357,41.01,76816.25,0.0,0.7199,0.00014,19.2106]
[1777362003361,41.01,76816.25,0.0,0.7199,0.00014,19.2106]
[1777362003452,41.01,76816.89,0.0,0.72,0.00014,19.2077]
[1777362006319,41.01,76819.99,0.0,0.72044,0.00014,19.19366]
[1777362009642,41.02,76821.36,0.0,0.72062,0.00014,19.18818]
[1777362009686,41.02,76821.36,0.0,0.72062,0.00014,19.18818]
[1777362009780,41.02,76821.36,0.0,0.72062,0.00014,19.18818]
[1777362010347,41.02,76822.76,0.0,0.72081,0.00014,19.18209]
[1777362012362,41.03,76825.89,0.0,0.72124,0.00014,19.16855]
[1777362013369,41.03,76831.29,0.0,0.72201,0.00014,19.14398]
[1777362016358,41.03,76831.64,0.0,0.72204,0.00014,19.14315]
[1777362016405,41.03,76831.64,0.0,0.72204,0.00014,19.14315]
[1777362016410,41.03,76831.64,0.0,0.72204,0.00014,19.14315]
[1777362016453,41.04,76831.6,0.0,0.72201,0.00014,19.14406]
[1777362021425,41.06,76835.94,0.0,0.72253,0.00014,19.12777]
[1777362023439,41.07,76838.54,0.0,0.72285,0.00014,19.1176]
[1777362023597,41.07,76838.54,0.0,0.72285,0.00014,19.1176]
[1777362023607,41.07,76838.54,0.0,0.72285,0.00014,19.1176]
[1777362023649,41.07,76838.54,0.0,0.72285,0.00014,19.1176]
[1777362024446,41.08,76838.9,0.0,0.72287,0.00014,19.11687]
[1777362027467,41.09,76846.61,0.0,0.72389,0.00014,19.08429]
[1777362028474,41.09,76852.16,0.0,0.72468,0.00014,19.05892]
[1777362030488,41.1,76858.04,0.0,0.7255,0.00014,19.03213]
[1777362031495,41.1,76864.7,0.0,0.72648,0.00014,18.99712]
[1777362032502,41.1,76861.74,0.0,0.72605,0.00014,19.01102]
[1777362033509,41.1,76859.14,0.0,0.72568,0.00014,19.02322]
[1777362034975,41.1,76859.14,0.0,0.72568,0.00014,19.02322]
[1777362035025,41.1,76859.14,0.0,0.72568,0.00014,19.02322]
[1777362035027,41.1,76859.14,0.0,0.72568,0.00014,19.02322]
[1777362035076,41.12,76858.6,0.0,0.7255,0.00014,19.02917]
[1777362038543,41.15,76860.39,0.0,0.72561,0.00014,19.02568]
[1777362042742,41.18,76861.63,0.0,0.72565,0.00014,19.02479]
[1777362042788,41.18,76861.63,0.0,0.72565,0.00014,19.02479]
[1777362042841,41.18,76861.63,0.0,0.72565,0.00014,19.02479]
[1777362042843,41.2,76862.92,0.0,0.72574,0.00014,19.02201]
[1777362046600,41.22,76860.76,0.0,0.72534,0.00014,19.03521]
[1777362048352,41.22,76860.76,0.0,0.72534,0.00014,19.03521]
[1777362048404,41.22,76860.76,0.0,0.72534,0.00014,19.03521]
[1777362048405,41.22,76860.76,0.0,0.72534,0.00014,19.03521]
[1777362048453,41.24,76861.53,0.0,0.72537,0.00014,19.03443]
[1777362050628,41.26,76864.05,0.0,0.72565,0.00014,19.02551]
[1777362053649,41.28,76865.73,0.0,0.72577,0.00014,19.02178]
[1777362056573,41.3,76866.96,0.0,0.72586,0.00014,19.01881]
[1777362056626,41.3,76866.96,0.0,0.72586,0.00014,19.01881]
[1777362056670,41.3,76867.89,0.0,0.72599,0.00014,19.01466]
[1777362062157,41.3,76867.88,0.0,0.72597,0.00014,19.01528]
[1777362062209,41.3,76867.88,0.0,0.72597,0.00014,19.01528]
[1777362062210,41.3,76867.88,0.0,0.72597,0.00014,19.01528]
[1777362062307,41.31,76868.22,0.0,0.72601,0.00014,19.014]
[1777362067747,41.31,76869.69,0.0,0.7262,0.00014,19.00798]
[1777362072589,41.31,76869.6,0.0,0.72619,0.00014,19.00823]
[1777362072593,41.31,76869.6,0.0,0.72619,0.00014,19.00823]
[1777362072900,41.31,76869.6,0.0,0.72619,0.00014,19.00823]
[1777362073001,41.31,76867.7,0.0,0.72593,0.00014,19.01681]
[1777362077685,41.3,76866.7,0.0,0.7258,0.00014,19.02072]
[1777362078037,41.3,76866.7,0.0,0.7258,0.00014,19.02072]
[1777362078092,41.3,76866.7,0.0,0.7258,0.00014,19.02072]
[1777362078106,41.3,76866.37,0.0,0.72576,0.00014,19.02206]
[1777362083860,41.3,76867.9,0.0,0.72601,0.00014,19.01399]
[1777362085240,41.3,76867.9,0.0,0.72601,0.00014,19.01399]
[1777362085295,41.3,76867.9,0.0,0.72601,0.00014,19.01399]
[1777362085380,41.3,76867.86,0.0,0.72601,0.00014,19.01401]
[1777362085583,41.3,76867.86,0.0,0.72601,0.00014,19.01401]
[1777362085643,41.3,76867.86,0.0,0.72601,0.00014,19.01401]
[1777362085876,41.29,76867.92,0.0,0.72602,0.00014,19.01357]
[1777362089883,41.29,76867.07,0.0,0.72592,0.00014,19.01698]
[1777362089937,41.29,76867.07,0.0,0.72592,0.00014,19.01698]
[1777362090017,41.29,76867.02,0.0,0.72591,0.00014,19.01704]
[1777362091917,41.29,76869.48,0.0,0.7263,0.00014,19.001]
[1777362094369,41.29,76869.09,0.0,0.72625,0.00014,19.00264]
[1777362094421,41.29,76869.09,0.0,0.72625,0.00014,19.00264]
[1777362094471,41.29,76870.26,0.0,0.72642,0.00014,18.9971]
[1777362095945,41.29,76874.59,0.0,0.72703,0.00014,18.97713]
[1777362097959,41.29,76876.15,0.0,0.72724,0.00014,18.97025]
[1777362099972,41.29,76878.85,0.0,0.72762,0.00014,18.9581]
[1777362101018,41.29,76878.85,0.0,0.72762,0.00014,18.9581]
[1777362101069,41.29,76878.85,0.0,0.72762,0.00014,18.9581]
[1777362101171,41.29,76879.29,0.0,0.72767,0.00014,18.95625]
[1777362103700,41.29,76879.01,0.0,0.72762,0.00014,18.9579]
[1777362104002,41.29,76875.79,0.0,0.72716,0.00014,18.97296]
[1777362105100,41.3,76872.13,0.0,0.72664,0.00014,18.99]
[1777362106015,41.3,76869.77,0.0,0.72631,0.00014,19.00101]
[1777362109036,41.3,76867.94,0.0,0.72604,0.00014,19.0098]
[1777362114072,41.3,76867.41,0.0,0.72594,0.00014,19.01281]
[1777362119107,41.31,76869.58,0.0,0.72623,0.00014,19.00341]
[1777362121121,41.31,76867.5,0.0,0.72593,0.00014,19.01321]
[1777362122128,41.31,76865.04,0.0,0.72558,0.00014,19.02466]
[1777362123135,41.31,76851.13,0.0,0.72361,0.00014,19.08841]
[1777362124142,41.31,76844.77,0.0,0.7227,0.00014,19.11742]
[1777362125149,41.31,76840.64,0.0,0.72211,0.00014,19.1362]
[1777362126165,41.31,76835.54,0.0,0.72139,0.00014,19.15931]
[1777362127172,41.31,76827.88,0.0,0.7203,0.00014,19.19387]
[1777362128178,41.31,76825.84,0.0,0.72001,0.00014,19.20301]
[1777362129185,41.31,76823.0,0.0,0.7196,0.00014,19.21572]
[1777362131201,41.31,76819.09,0.0,0.71905,0.00014,19.23314]
[1777362134222,41.31,76816.62,0.0,0.7187,0.00014,19.24395]
[1777362136236,41.31,76813.79,0.0,0.7183,0.00014,19.25642]
[1777362139257,41.3,76811.44,0.0,0.71797,0.00014,19.26659]
[1777362140459,41.3,76811.44,0.0,0.71797,0.00014,19.26659]
[1777362140511,41.3,76811.44,0.0,0.71797,0.00014,19.26659]
[1777362140524,41.3,76811.44,0.0,0.71797,0.00014,19.26659]
[1777362140612,41.3,76811.26,0.0,0.71795,0.00014,19.26728]
[1777362142278,41.3,76816.54,0.0,0.71872,0.00014,19.24343]
[1777362143120,41.3,76816.54,0.0,0.71872,0.00014,19.24343]
[1777362143285,41.3,76822.8,0.0,0.71961,0.00014,19.21525]
[1777362148319,41.3,76823.07,0.0,0.71966,0.00014,19.2137]
[1777362152348,41.3,76828.34,0.0,0.72046,0.00014,19.18531]
[1777362153355,41.3,76831.11,0.0,0.72085,0.00014,19.17277]
[1777362156376,41.3,76834.75,0.0,0.72137,0.00014,19.15625]
[1777362157382,41.3,76838.23,0.0,0.72187,0.00014,19.14048]
[1777362158390,41.3,76841.36,0.0,0.72232,0.00014,19.12629]
[1777362163424,41.3,76839.99,0.0,0.72212,0.00014,19.1326]
[1777362168460,41.3,76841.6,0.0,0.72234,0.00014,19.12538]
[1777362173495,41.3,76841.39,0.0,0.72231,0.00014,19.12642]
[1777362178532,41.3,76842.83,0.0,0.72251,0.00014,19.11997]
[1777362183568,41.3,76843.06,0.0,0.72254,0.00014,19.11903]
[1777362184575,41.3,76841.21,0.0,0.72228,0.00014,19.12745]
[1777362189610,41.3,76840.51,0.0,0.72218,0.00014,19.13068]
[1777362190616,41.3,76837.63,0.0,0.72177,0.00014,19.14374]
[1777362191623,41.3,76834.88,0.0,0.72138,0.00014,19.15618]
[1777362194649,41.3,76832.65,0.0,0.72106,0.00014,19.16621]
[1777362196663,41.3,76829.94,0.0,0.72068,0.00014,19.17838]
[1777362197670,41.3,76828.15,0.0,0.72042,0.00014,19.18642]
[1777362202705,41.3,76830.04,0.0,0.7207,0.00014,19.17763]
[1777362203711,41.3,76833.86,0.0,0.72125,0.00014,19.16033]
[1777362204719,41.3,76836.05,0.0,0.72156,0.00014,19.1504]
[1777362205726,41.3,76833.95,0.0,0.72126,0.00014,19.15989]
[1777362211768,41.29,76832.99,0.0,0.72116,0.00014,19.1597]
[1777362216803,41.29,76831.07,0.0,0.72089,0.00014,19.16824]
[1777362220831,41.29,76826.19,0.0,0.7202,0.00014,19.19012]
[1777362224859,41.29,76828.11,0.0,0.72048,0.00014,19.18125]
[1777362225866,41.29,76830.68,0.0,0.72085,0.00014,19.16959]
[1777362230902,41.29,76829.36,0.0,0.72066,0.00014,19.17537]
[1777362234930,41.29,76832.42,0.0,0.7211,0.00014,19.16139]
[1777362235937,41.29,76835.51,0.0,0.72155,0.00014,19.14738]
[1777362239965,41.29,76832.21,0.0,0.72108,0.00014,19.16222]
[1777362241981,41.29,76828.75,0.0,0.72059,0.00014,19.17778]
[1777362247015,41.29,76832.58,0.0,0.72114,0.00014,19.16028]
[1777362251044,41.29,76834.48,0.0,0.72141,0.00014,19.15161]
[1777362256079,41.29,76835.92,0.0,0.72162,0.00014,19.14505]
[1777362261114,41.29,76836.68,0.0,0.72173,0.00014,19.14158]
[1777362263128,41.29,76840.35,0.0,0.72225,0.00014,19.12494]
[1777362264134,41.29,76843.92,0.0,0.72276,0.00014,19.10873]
[1777362267156,41.29,76842.05,0.0,0.72249,0.00014,19.11732]
[1777362272191,41.29,76841.94,0.0,0.7225,0.00014,19.11351]
[1777362275212,41.29,76844.5,0.0,0.72287,0.00014,19.10193]
[1777362281254,41.29,76844.89,0.0,0.72292,0.00014,19.10032]
[1777362286290,41.29,76846.8,0.0,0.72318,0.00014,19.09174]
[1777362290318,41.29,76848.56,0.0,0.72343,0.00014,19.08387]
[1777362295353,41.29,76846.33,0.0,0.72311,0.00014,19.09421]
[1777362296360,41.29,76844.61,0.0,0.72286,0.00014,19.10207]
[1777362301395,41.29,76845.5,0.0,0.72299,0.00014,19.09809]
[1777362304415,41.29,76848.4,0.0,0.7234,0.00014,19.08496]
[1777362309451,41.29,76850.24,0.0,0.72365,0.00014,19.07675]
[1777362314489,41.29,76851.91,0.0,0.72388,0.00014,19.06936]
[1777362319524,41.3,76853.25,0.0,0.72407,0.00014,19.0635]
[1777362321538,41.3,76855.77,0.0,0.72442,0.00014,19.0521]
[1777362323552,41.3,76857.75,0.0,0.7247,0.00014,19.04318]
[1777362328586,41.3,76859.65,0.0,0.72495,0.00014,19.03493]
[1777362333621,41.3,76858.82,0.0,0.72485,0.00014,19.03483]
[1777362338657,41.31,76859.28,0.0,0.7249,0.00014,19.03318]
[1777362344699,41.31,76855.09,0.0,0.72429,0.00014,19.05294]
[1777362345707,41.31,76851.81,0.0,0.72383,0.00014,19.06798]
[1777362346714,41.31,76848.94,0.0,0.72342,0.00014,19.08113]
[1777362349736,41.31,76842.7,0.0,0.72253,0.00014,19.10964]
[1777362351750,41.31,76839.4,0.0,0.72206,0.00014,19.12465]
[1777362355777,41.31,76837.56,0.0,0.72179,0.00014,19.13301]
[1777362360813,41.31,76831.66,0.0,0.72095,0.00014,19.15969]
[1777362361820,41.31,76829.23,0.0,0.72061,0.00014,19.17062]
[1777362362827,41.31,76827.05,0.0,0.7203,0.00014,19.1804]
[1777362367862,41.31,76820.82,0.0,0.71941,0.00014,19.20816]
[1777362368869,41.31,76817.19,0.0,0.7189,0.00014,19.22436]
[1777362373903,41.31,76821.47,0.0,0.71952,0.00014,19.20468]
[1777362374911,41.31,76825.21,0.0,0.72006,0.00014,19.18779]
[1777362375917,41.31,76828.55,0.0,0.72054,0.00014,19.17269]
[1777362380956,41.3,76827.13,0.0,0.72034,0.00014,19.17887]
[1777362383977,41.3,76824.42,0.0,0.71996,0.00014,19.19094]
[1777362385991,41.3,76822.57,0.0,0.7197,0.00014,19.19915]
[1777362390020,41.3,76817.45,0.0,0.71897,0.00014,19.22187]
[1777362391027,41.3,76821.39,0.0,0.71957,0.00014,19.19974]
[1777362396062,41.3,76822.01,0.0,0.71967,0.00014,19.1966]
[1777362401096,41.3,76821.08,0.0,0.71955,0.00014,19.20042]
[1777362406132,41.29,76819.32,0.0,0.71931,0.00014,19.20786]
[1777362410160,41.29,76817.38,0.0,0.71904,0.00014,19.2162]
[1777362416202,41.29,76817.75,0.0,0.71911,0.00014,19.21397]
[1777362418217,41.29,76814.31,0.0,0.71863,0.00014,19.2292]
[1777362419224,41.28,76811.19,0.0,0.71818,0.00014,19.24306]
[1777362424258,41.28,76806.72,0.0,0.71756,0.00014,19.26242]
[1777362428287,41.28,76811.28,0.0,0.71823,0.00014,19.24148]
[1777362429294,41.28,76821.06,0.0,0.71964,0.00014,19.19749]
[1777362430300,41.28,76825.37,0.0,0.72025,0.00014,19.17801]
[1777362435336,41.27,76826.12,0.0,0.72037,0.00014,19.17438]
[1777362440371,41.27,76825.83,0.0,0.72034,0.00014,19.17546]
[1777362445406,41.27,76826.61,0.0,0.72045,0.00014,19.17172]
[1777362450441,41.27,76825.07,0.0,0.72024,0.00014,19.17845]
[1777362456483,41.27,76825.69,0.0,0.72037,0.00014,19.17095]
[1777362458496,41.27,76821.63,0.0,0.71979,0.00014,19.18916]
[1777362459504,41.27,76817.49,0.0,0.7192,0.00014,19.20771]
[1777362462525,41.26,76815.38,0.0,0.71891,0.00014,19.21693]
[1777362464539,41.26,76812.68,0.0,0.71852,0.00014,19.22885]
[1777362466553,41.26,76810.02,0.0,0.71815,0.00014,19.24055]
[1777362470581,41.26,76813.06,0.0,0.7186,0.00014,19.22649]
[1777362475615,41.26,76811.19,0.0,0.71834,0.00014,19.23439]
[1777362476623,41.25,76808.9,0.0,0.71802,0.00014,19.24453]
[1777362478636,41.25,76806.9,0.0,0.71774,0.00014,19.25324]
[1777362483672,41.25,76805.89,0.0,0.71761,0.00014,19.25712]
[1777362488706,41.24,76804.48,0.0,0.71743,0.00014,19.26279]
[1777362491728,41.24,76800.13,0.0,0.71681,0.00014,19.28178]
[1777362492734,41.24,76797.2,0.0,0.7164,0.00014,19.29468]
[1777362495756,41.24,76804.06,0.0,0.7174,0.00014,19.26363]
[1777362496766,41.24,76808.71,0.0,0.71807,0.00014,19.24272]
[1777362497775,41.24,76806.33,0.0,0.71773,0.00014,19.25326]
[1777362498780,41.24,76801.77,0.0,0.71708,0.00014,19.27351]
[1777362503814,41.23,76800.02,0.0,0.71685,0.00014,19.28064]
[1777362508854,41.23,76799.05,0.0,0.71673,0.00014,19.28428]
[1777362510868,41.22,76796.25,0.0,0.71633,0.00014,19.29647]
[1777362513888,41.22,76799.11,0.0,0.71679,0.00014,19.27893]
[1777362516909,41.22,76802.28,0.0,0.71726,0.00014,19.26441]
[1777362521944,41.21,76799.39,0.0,0.71686,0.00014,19.27674]
[1777362524966,41.21,76803.91,0.0,0.71752,0.00014,19.2562]
[1777362530008,41.21,76800.65,0.0,0.71707,0.00014,19.27024]
[1777362532016,41.21,76798.36,0.0,0.71675,0.00014,19.28022]
[1777362536043,41.2,76795.58,0.0,0.71636,0.00014,19.2921]
[1777362541078,41.2,76799.09,0.0,0.71689,0.00014,19.27577]
[1777362544099,41.2,76802.84,0.0,0.71744,0.00014,19.25869]
[1777362548128,41.19,76800.43,0.0,0.7171,0.00014,19.26907]
[1777362550142,41.19,76797.86,0.0,0.71674,0.00014,19.28034]
[1777362552156,41.19,76800.17,0.0,0.71708,0.00014,19.2698]
[1777362557191,41.19,76803.14,0.0,0.71752,0.00014,19.256]
[1777362559205,41.19,76800.72,0.0,0.71718,0.00014,19.26663]
[1777362564239,41.18,76799.16,0.0,0.71697,0.00014,19.27309]
[1777362569275,41.18,76797.76,0.0,0.71679,0.00014,19.27868]
[1777362572296,41.18,76800.09,0.0,0.71717,0.00014,19.26358]
[1777362574310,41.17,76800.09,0.0,0.71717,0.00014,19.26339]
[1777362576324,41.17,76796.84,0.0,0.71671,0.00014,19.2777]
[1777362577331,41.17,76792.64,0.0,0.71611,0.00014,19.29631]
[1777362578339,41.17,76787.5,0.0,0.71537,0.00014,19.31903]
[1777362581359,41.17,76783.38,0.0,0.71478,0.00014,19.33693]
[1777362586395,41.17,76781.1,0.0,0.71446,0.00014,19.34667]
[1777362591431,41.16,76784.53,0.0,0.71497,0.00014,19.33107]
[1777362592438,41.16,76789.81,0.0,0.71574,0.00014,19.30747]
[1777362597473,41.16,76788.56,0.0,0.71558,0.00014,19.31229]
[1777362602510,41.15,76789.53,0.0,0.71575,0.00014,19.30719]
[1777362607544,41.15,76787.53,0.0,0.71548,0.00014,19.31532]
[1777362612580,41.14,76788.57,0.0,0.71565,0.00014,19.31003]
[1777362617615,41.14,76793.89,0.0,0.71645,0.00014,19.28556]
[1777362618622,41.14,76796.95,0.0,0.71689,0.00014,19.27177]
[1777362619628,41.13,76802.67,0.0,0.71772,0.00014,19.24605]
[1777362624665,41.13,76798.97,0.0,0.7172,0.00014,19.26214]
[1777362626680,41.13,76795.14,0.0,0.71666,0.00014,19.27903]
[1777362630708,41.13,76790.84,0.0,0.71605,0.00014,19.2977]
[1777362631714,41.13,76788.6,0.0,0.71576,0.00014,19.3033]
[1777362632722,41.13,76786.16,0.0,0.7154,0.00014,19.31415]
[1777362634736,41.13,76784.07,0.0,0.7151,0.00014,19.32339]
[1777362639771,41.13,76781.92,0.0,0.71479,0.00015,19.3328]
[1777362643799,41.12,76784.67,0.0,0.7152,0.00014,19.32048]
[1777362648834,41.12,76784.83,0.0,0.71522,0.00014,19.31969]
[1777362653868,41.12,76784.04,0.0,0.71513,0.00015,19.32242]
[1777362658903,41.11,76782.31,0.0,0.71491,0.00015,19.32927]
[1777362662932,41.11,76776.53,0.0,0.71408,0.00015,19.35459]
[1777362666960,41.11,76772.98,0.0,0.71357,0.00015,19.37]
[1777362671995,41.11,76771.62,0.0,0.71338,0.00015,19.37566]
[1777362676025,41.11,76773.83,0.0,0.71371,0.00015,19.36583]
[1777362678038,41.11,76771.4,0.0,0.71335,0.00015,19.37654]
[1777362681059,41.11,76769.12,0.0,0.71302,0.00015,19.38655]
[1777362683092,41.1,76772.76,0.0,0.71355,0.00015,19.37043]
[1777362684098,41.1,76783.43,0.0,0.71511,0.00015,19.32298]
[1777362685105,41.1,76788.99,0.0,0.71592,0.00014,19.29809]
[1777362690140,41.1,76795.05,0.0,0.71682,0.00014,19.2704]
[1777362691146,41.1,76801.39,0.0,0.71777,0.00014,19.23752]
[1777362692153,41.1,76804.3,0.0,0.71819,0.00014,19.22437]
[1777362693161,41.1,76806.23,0.0,0.71847,0.00014,19.21563]
[1777362698196,41.09,76806.99,0.0,0.71859,0.00014,19.21196]
[1777362699203,41.09,76812.18,0.0,0.71934,0.00014,19.18852]
[1777362700210,41.09,76819.85,0.0,0.72044,0.00014,19.15381]
[1777362701217,41.09,76823.55,0.0,0.72097,0.00014,19.13704]
[1777362703231,41.09,76829.26,0.0,0.72179,0.00014,19.11115]
[1777362705244,41.1,76834.32,0.0,0.72251,0.00014,19.08821]
[1777362710281,41.1,76835.57,0.0,0.72268,0.00014,19.08293]
[1777362712293,41.1,76839.44,0.0,0.72323,0.00014,19.06542]
[1777362713301,41.1,76843.33,0.0,0.72378,0.00014,19.0477]
[1777362715316,41.1,76846.09,0.0,0.72417,0.00014,19.03527]
[1777362719345,41.11,76850.61,0.0,0.72479,0.00014,19.01504]
[1777362724380,41.11,76852.39,0.0,0.72503,0.00014,19.0076]
[1777362725386,41.11,76854.02,0.0,0.72525,0.00014,19.00024]
[1777362730422,41.12,76852.91,0.0,0.72507,0.00014,19.00614]
[1777362735457,41.12,76853.35,0.0,0.72511,0.00014,19.005]
[1777362740492,41.13,76851.2,0.0,0.72478,0.00014,19.01559]
[1777362741499,41.13,76849.21,0.0,0.7245,0.00014,19.02486]
[1777362742506,41.13,76846.69,0.0,0.72413,0.00014,19.03655]
[1777362743513,41.13,76844.81,0.0,0.72386,0.00014,19.04527]
[1777362744520,41.13,76842.56,0.0,0.72354,0.00014,19.05567]
[1777362746534,41.13,76840.86,0.0,0.72329,0.00014,19.06362]
[1777362748548,41.13,76842.68,0.0,0.72355,0.00014,19.05544]
[1777362753584,41.13,76843.53,0.0,0.72369,0.00014,19.04759]
[1777362758619,41.14,76843.72,0.0,0.7237,0.00014,19.04718]
[1777362763654,41.14,76842.76,0.0,0.72355,0.00014,19.05203]
[1777362768689,41.14,76842.64,0.0,0.72352,0.00014,19.05302]
[1777362774731,41.15,76838.28,0.0,0.72288,0.00014,19.07347]
[1777362775741,41.15,76834.97,0.0,0.72241,0.00014,19.08863]
[1777362780775,41.15,76838.19,0.0,0.72286,0.00014,19.07419]
[1777362781782,41.15,76840.18,0.0,0.72314,0.00014,19.06516]
[1777362783796,41.15,76842.6,0.0,0.72348,0.00014,19.05426]
[1777362787825,41.15,76845.89,0.0,0.72394,0.00014,19.03956]
[1777362788832,41.15,76851.01,0.0,0.72467,0.00014,19.01617]
[1777362789838,41.15,76853.94,0.0,0.72508,0.00014,19.00283]
[1777362794873,41.16,76854.74,0.0,0.72517,0.00014,18.99987]
[1777362796888,41.16,76852.86,0.0,0.7249,0.00014,19.00879]
[1777362801923,41.16,76853.6,0.0,0.72499,0.00014,19.00601]
[1777362804944,41.17,76856.25,0.0,0.72535,0.00014,18.99419]
[1777362808972,41.17,76858.19,0.0,0.72561,0.00014,18.98581]
[1777362814007,41.17,76860.99,0.0,0.72602,0.00014,18.9691]
[1777362819042,41.18,76863.1,0.0,0.72631,0.00014,18.95983]
[1777362824077,41.18,76862.25,0.0,0.72618,0.00014,18.96416]
[1777362828105,41.18,76858.67,0.0,0.72566,0.00014,18.98099]
[1777362830119,41.18,76856.94,0.0,0.72541,0.00014,18.98915]
[1777362835153,41.19,76858.34,0.0,0.72559,0.00014,18.98324]
[1777362840189,41.19,76859.7,0.0,0.72577,0.00014,18.97749]
[1777362845223,41.19,76860.76,0.0,0.72591,0.00014,18.97307]
[1777362847237,41.19,76864.99,0.0,0.7265,0.00014,18.95376]
[1777362848245,41.19,76867.86,0.0,0.7269,0.00014,18.94058]
[1777362853280,41.2,76869.04,0.0,0.72706,0.00014,18.93545]
[1777362858315,41.19,76875.34,0.0,0.72797,0.00014,18.90565]
[1777362859322,41.19,76879.69,0.0,0.72859,0.00014,18.88535]
[1777362860328,41.19,76882.0,0.0,0.72892,0.00014,18.87453]
[1777362865364,41.19,76881.36,0.0,0.72883,0.00014,18.87724]
[1777362870399,41.19,76881.95,0.0,0.72893,0.00014,18.8742]
[1777362875434,41.19,76882.6,0.0,0.72906,0.00014,18.86648]
[1777362880469,41.18,76882.77,0.0,0.72909,0.00014,18.86545]
[1777362882483,41.18,76886.55,0.0,0.72963,0.00014,18.84772]
[1777362887518,41.18,76890.2,0.0,0.73015,0.00014,18.83048]
[1777362888592,41.18,76892.65,0.0,0.73049,0.00014,18.81899]
[1777362889559,41.18,76900.34,0.0,0.73157,0.00014,18.78289]
[1777362890566,41.18,76906.66,0.0,0.73246,0.00014,18.75308]
[1777362891573,41.18,76907.85,0.0,0.73263,0.00014,18.74744]
[1777362897422,41.18,76907.85,0.0,0.73263,0.00014,18.74745]
[1777362900635,41.18,76906.43,0.0,0.73243,0.00014,18.75417]
[1777362905671,41.18,76906.56,0.0,0.73245,0.00014,18.75366]
[1777362907684,41.18,76899.97,0.0,0.73152,0.00014,18.78479]
[1777362908692,41.18,76891.23,0.0,0.73029,0.00014,18.8258]
[1777362909699,41.18,76892.84,0.0,0.73051,0.00014,18.81826]
[1777362910705,41.18,76896.98,0.0,0.7311,0.00014,18.79882]
[1777362911713,41.18,76900.25,0.0,0.73156,0.00014,18.78347]
[1777362914734,41.18,76901.77,0.0,0.73177,0.00014,18.7764]
[1777362916748,41.18,76904.61,0.0,0.73217,0.00014,18.76309]
[1777362917755,41.18,76905.96,0.0,0.73235,0.00014,18.75678]
[1777362921783,41.19,76907.19,0.0,0.73252,0.00014,18.75118]
[1777362923797,41.19,76905.57,0.0,0.73229,0.00014,18.75892]
[1777362924805,41.19,76907.4,0.0,0.73255,0.00014,18.75034]
[1777362925812,41.19,76909.8,0.0,0.73288,0.00014,18.73908]
[1777362926819,41.19,76911.29,0.0,0.73309,0.00014,18.73211]
[1777362927826,41.19,76912.73,0.0,0.73329,0.00014,18.72538]
[1777362929840,41.19,76909.58,0.0,0.73284,0.00014,18.74042]
[1777362934874,41.19,76904.04,0.0,0.73209,0.00014,18.76242]
[1777362935881,41.19,76900.37,0.0,0.73157,0.00014,18.77972]
[1777362937895,41.19,76897.88,0.0,0.73122,0.00014,18.79146]
[1777362940917,41.19,76894.89,0.0,0.7308,0.00014,18.80551]
[1777362941924,41.19,76892.57,0.0,0.73047,0.00014,18.81638]
[1777362943938,41.19,76890.82,0.0,0.73023,0.00014,18.82453]
[1777362944945,41.19,76888.95,0.0,0.72996,0.00014,18.83324]
[1777362945951,41.19,76891.84,0.0,0.73037,0.00014,18.81968]
[1777362949980,41.19,76889.23,0.0,0.73001,0.00014,18.8318]
[1777362955015,41.19,76888.0,0.0,0.72984,0.00014,18.83736]
[1777362960050,41.19,76888.05,0.0,0.72985,0.00014,18.83689]
[1777362965085,41.19,76888.4,0.0,0.72991,0.00014,18.83501]
[1777362965984,41.19,76888.4,0.0,0.72991,0.00014,18.83501]
[1777362969113,41.19,76892.53,0.0,0.7305,0.00014,18.81551]
[1777362974148,41.18,76892.97,0.0,0.73056,0.00014,18.8133]
[1777362978135,41.18,76892.51,0.0,0.7305,0.00014,18.81537]
[1777362979184,41.18,76895.41,0.0,0.73091,0.00014,18.80171]
[1777362980191,41.18,76898.62,0.0,0.73136,0.00014,18.78662]
[1777362981198,41.18,76903.23,0.0,0.73201,0.00014,18.76494]
[1777362982205,41.18,76905.07,0.0,0.73227,0.00014,18.7563]
[1777362983212,41.18,76903.05,0.0,0.73198,0.00014,18.76584]
[1777362985226,41.18,76901.15,0.0,0.73172,0.00014,18.77481]
[1777362986233,41.18,76896.14,0.0,0.73101,0.00014,18.79835]
[1777362991268,41.18,76896.38,0.0,0.73108,0.00014,18.79268]
[1777362993285,41.18,76891.08,0.0,0.73034,0.00014,18.81748]
[1777362994291,41.18,76886.85,0.0,0.72974,0.00014,18.83721]
[1777362998320,41.18,76890.87,0.0,0.73032,0.00014,18.81816]
[1777362999327,41.18,76892.99,0.0,0.73062,0.00014,18.80819]
[1777363002348,41.18,76894.57,0.0,0.73084,0.00014,18.80069]
[1777363004361,41.18,76896.14,0.0,0.73106,0.00014,18.79328]
[1777363007383,41.18,76894.02,0.0,0.73077,0.00014,18.80317]
[1777363010404,41.18,76891.86,0.0,0.73047,0.00014,18.81319]
[1777363013425,41.18,76890.51,0.0,0.73028,0.00014,18.81938]
[1777363018460,41.18,76891.18,0.0,0.73038,0.00014,18.81602]
[1777363023495,41.18,76892.43,0.0,0.73056,0.00014,18.80995]
[1777363025509,41.17,76894.27,0.0,0.73082,0.00014,18.80126]
[1777363030544,41.17,76895.55,0.0,0.73101,0.00014,18.79512]
[1777363032558,41.17,76897.25,0.0,0.73125,0.00014,18.78709]
[1777363033564,41.17,76895.11,0.0,0.73095,0.00014,18.79712]
[1777363034571,41.17,76893.13,0.0,0.73067,0.00014,18.80638]
[1777363035579,41.17,76890.66,0.0,0.73032,0.00014,18.81792]
[1777363040615,41.17,76890.05,0.0,0.73024,0.00014,18.82053]
[1777363045649,41.17,76889.8,0.0,0.73021,0.00014,18.82146]
[1777363045967,41.17,76889.8,0.0,0.73021,0.00014,18.82146]
[1777363047663,41.17,76893.18,0.0,0.73069,0.00014,18.80552]
[1777363048669,41.17,76896.6,0.0,0.73118,0.00014,18.78943]
[1777363049676,41.17,76898.6,0.0,0.73146,0.00014,18.78]
[1777363054713,41.17,76899.84,0.0,0.73167,0.00014,18.76968]
[1777363056973,41.17,76900.74,0.0,0.73179,0.00014,18.76544]
[1777363062769,41.17,76901.68,0.0,0.73193,0.00014,18.76109]
[1777363067803,41.17,76901.67,0.0,0.73192,0.00014,18.76122]
[1777363068811,41.17,76900.38,0.0,0.73174,0.00014,18.76731]
[1777363069824,41.17,76897.61,0.0,0.73135,0.00014,18.78036]
[1777363070831,41.17,76894.65,0.0,0.73093,0.00014,18.79426]
[1777363075868,41.17,76894.92,0.0,0.73097,0.00014,18.79293]
[1777363080903,41.17,76895.16,0.0,0.73101,0.00014,18.79175]
[1777363082917,41.17,76892.09,0.0,0.73058,0.00014,18.80614]
[1777363083924,41.17,76889.09,0.0,0.73015,0.00014,18.82016]
[1777363088959,41.17,76889.96,0.0,0.73028,0.00014,18.81591]
[1777363091545,41.17,76890.58,0.0,0.73037,0.00014,18.81297]
[1777363097016,41.17,76892.61,0.0,0.73066,0.00014,18.80325]
[1777363102051,41.17,76891.62,0.0,0.73053,0.00014,18.80776]
[1777363104065,41.17,76894.16,0.0,0.73089,0.00014,18.79579]
[1777363105072,41.17,76895.57,0.0,0.73108,0.00014,18.78916]
[1777363106078,41.17,76896.86,0.0,0.73127,0.00014,18.78309]
[1777363109099,41.17,76899.1,0.0,0.73158,0.00014,18.77256]
[1777363112120,41.17,76902.1,0.0,0.73204,0.00014,18.75404]
[1777363113085,41.17,76902.1,0.0,0.73204,0.00014,18.75404]
[1777363115142,41.17,76905.01,0.0,0.73244,0.00014,18.74043]
[1777363116149,41.17,76903.39,0.0,0.73221,0.00014,18.74812]
[1777363117156,41.17,76901.62,0.0,0.73196,0.00014,18.7565]
[1777363119170,41.17,76900.39,0.0,0.73179,0.00014,18.76235]
[1777363123198,41.17,76898.01,0.0,0.73145,0.00014,18.77365]
[1777363124205,41.17,76894.2,0.0,0.73091,0.00014,18.79156]
[1777363129240,41.17,76891.76,0.0,0.73057,0.00014,18.80295]
[1777363130246,41.17,76885.27,0.0,0.72966,0.00014,18.8333]
[1777363131254,41.17,76882.43,0.0,0.72926,0.00014,18.8465]
[1777363136290,41.17,76881.21,0.0,0.72909,0.00014,18.85185]
[1777363139991,41.16,76881.35,0.0,0.72912,0.00014,18.85099]
[1777363140251,41.16,76881.35,0.0,0.72912,0.00014,18.85099]
[1777363140318,41.16,76879.65,0.0,0.72888,0.00014,18.85884]
[1777363141327,41.16,76875.64,0.0,0.72832,0.00014,18.87743]
[1777363142332,41.16,76873.39,0.0,0.728,0.00014,18.88779]
[1777363146360,41.16,76871.58,0.0,0.72776,0.00014,18.89576]
[1777363147367,41.16,76868.98,0.0,0.72739,0.00014,18.90771]
[1777363150388,41.16,76870.59,0.0,0.72763,0.00014,18.89988]
[1777363156430,41.15,76869.63,0.0,0.72751,0.00014,18.90367]
[1777363160458,41.15,76871.13,0.0,0.72774,0.00014,18.89626]
[1777363165493,41.15,76870.18,0.0,0.72762,0.00014,18.90016]
[1777363170530,41.14,76869.79,0.0,0.72758,0.00014,18.90147]
[1777363175565,41.14,76871.07,0.0,0.72781,0.00014,18.89064]
[1777363180128,41.14,76870.93,0.0,0.7278,0.00014,18.89094]
[1777363180167,41.14,76870.93,0.0,0.7278,0.00014,18.89094]
[1777363180599,41.14,76870.87,0.0,0.72779,0.00014,18.89113]
[1777363185635,41.13,76869.25,0.0,0.72757,0.00014,18.89821]
[1777363190670,41.14,76867.09,0.0,0.72726,0.00014,18.90859]
[1777363195710,41.14,76864.87,0.0,0.72692,0.00014,18.91977]
[1777363200624,41.15,76870.81,0.0,0.72773,0.00014,18.89306]
[1777363200081,41.15,76870.81,0.0,0.72773,0.00014,18.89306]
[1777363211563,41.15,76870.81,0.0,0.72773,0.00014,18.89306]
[1777363211822,41.15,76884.99,0.0,0.72973,0.00014,18.82721]
[1777363216883,41.15,76880.83,0.0,0.72915,0.00014,18.84664]
[1777363218468,41.15,76874.71,0.0,0.72828,0.00014,18.87515]
[1777363220030,41.15,76867.8,0.0,0.7273,0.00014,18.90725]
[1777363220054,41.15,76867.8,0.0,0.7273,0.00014,18.90725]
[1777363220895,41.15,76864.02,0.0,0.72676,0.00014,18.92476]
[1777363221044,41.15,76864.02,0.0,0.72676,0.00014,18.92476]
[1777363221064,41.15,76864.02,0.0,0.72676,0.00014,18.92476]
[1777363221134,41.15,76864.02,0.0,0.72676,0.00014,18.92476]
[1777363221139,41.15,76864.02,0.0,0.72676,0.00014,18.92476]
[1777363221194,41.15,76864.02,0.0,0.72676,0.00014,18.92476]
[1777363222051,41.15,76860.7,0.0,0.72629,0.00014,18.94011]
[1777363222062,41.15,76860.7,0.0,0.72629,0.00014,18.94011]
[1777363222909,41.15,76859.03,0.0,0.72605,0.00014,18.94782]
[1777363224091,41.15,76858.11,0.0,0.72592,0.00014,18.95207]
[1777363224144,41.15,76858.11,0.0,0.72592,0.00014,18.95207]
[1777363224197,41.15,76858.11,0.0,0.72592,0.00014,18.95207]
[1777363229462,41.15,76858.6,0.0,0.72599,0.00014,18.94981]
[1777363229514,41.15,76858.6,0.0,0.72599,0.00014,18.94981]
[1777363229567,41.15,76858.6,0.0,0.72599,0.00014,18.94981]
[1777363234839,41.15,76867.6,0.0,0.72731,0.00014,18.90375]
[1777363234891,41.15,76867.6,0.0,0.72731,0.00014,18.90375]
[1777363234944,41.15,76867.6,0.0,0.72731,0.00014,18.90375]
[1777363238014,41.15,76862.2,0.0,0.72654,0.00014,18.92876]
[1777363240181,41.15,76860.37,0.0,0.72628,0.00014,18.93722]
[1777363240233,41.15,76860.37,0.0,0.72628,0.00014,18.93722]
[1777363240286,41.15,76860.37,0.0,0.72628,0.00014,18.93722]
[1777363245527,41.15,76857.74,0.0,0.7259,0.00014,18.94936]
[1777363245581,41.15,76857.74,0.0,0.7259,0.00014,18.94936]
[1777363250877,41.15,76854.91,0.0,0.7255,0.00014,18.96241]
[1777363250978,41.15,76853.43,0.0,0.72529,0.00014,18.9693]
[1777363255135,41.15,76859.67,0.0,0.72617,0.00014,18.94084]
[1777363256235,41.15,76859.67,0.0,0.72617,0.00014,18.94084]
[1777363256288,41.15,76859.67,0.0,0.72617,0.00014,18.94084]
[1777363261601,41.15,76856.37,0.0,0.72568,0.00014,18.95653]
[1777363266961,41.16,76859.14,0.0,0.72606,0.00014,18.94444]
[1777363267013,41.16,76861.04,0.0,0.72632,0.00014,18.93583]
[1777363267015,41.16,76861.04,0.0,0.72632,0.00014,18.93583]
[1777363272318,41.17,76860.85,0.0,0.72627,0.00014,18.93757]
[1777363278302,41.17,76856.0,0.0,0.72555,0.00014,18.96114]
[1777363280724,41.17,76856.04,0.0,0.72555,0.00014,18.96111]
[1777363280777,41.17,76856.04,0.0,0.72555,0.00014,18.96111]
[1777363284344,41.18,76849.22,0.0,0.72455,0.00014,18.99323]
[1777363286068,41.18,76850.76,0.0,0.72477,0.00014,18.98628]
[1777363291569,41.18,76854.55,0.0,0.72529,0.00014,18.96962]
[1777363291622,41.18,76854.55,0.0,0.72529,0.00014,18.96962]
[1777363293407,41.19,76863.35,0.0,0.72656,0.00014,18.92517]
[1777363296964,41.19,76863.12,0.0,0.72651,0.00014,18.92664]
[1777363298441,41.19,76872.83,0.0,0.72787,0.00014,18.88233]
[1777363302331,41.2,76871.54,0.0,0.72767,0.00014,18.88888]
[1777363302370,41.2,76871.54,0.0,0.72767,0.00014,18.88888]
[1777363302383,41.2,76871.54,0.0,0.72767,0.00014,18.88888]
[1777363302435,41.2,76871.54,0.0,0.72767,0.00014,18.88888]
[1777363303477,41.2,76863.15,0.0,0.72647,0.00014,18.92807]
[1777363307673,41.2,76860.5,0.0,0.72608,0.00014,18.94076]
[1777363307730,41.2,76860.5,0.0,0.72608,0.00014,18.94076]
[1777363312218,41.21,76864.21,0.0,0.72658,0.00014,18.92443]
[1777363312859,41.21,76864.21,0.0,0.72658,0.00014,18.92443]
[1777363313031,41.21,76864.21,0.0,0.72658,0.00014,18.92443]
[1777363312959,41.21,76863.5,0.0,0.72647,0.00014,18.92805]
[1777363318375,41.21,76863.91,0.0,0.72651,0.00014,18.92682]
[1777363318430,41.21,76863.91,0.0,0.72651,0.00014,18.92682]
[1777363323735,41.22,76863.68,0.0,0.72645,0.00014,18.92887]
[1777363329076,41.22,76864.34,0.0,0.72654,0.00014,18.92598]
[1777363334698,41.22,76863.21,0.0,0.72639,0.00014,18.93098]
[1777363339732,41.22,76859.3,0.0,0.72585,0.00014,18.94845]
[1777363342753,41.21,76855.12,0.0,0.72526,0.00014,18.96732]
[1777363347789,41.21,76855.31,0.0,0.72531,0.00014,18.96578]
[1777363352823,41.21,76853.38,0.0,0.72509,0.00014,18.9696]
[1777363357859,41.2,76850.79,0.0,0.72474,0.00014,18.98087]
[1777363362894,41.2,76852.86,0.0,0.72505,0.00014,18.97056]
[1777363365915,41.2,76858.49,0.0,0.72586,0.00014,18.94432]
[1777363370950,41.19,76855.47,0.0,0.72545,0.00014,18.95776]
[1777363375986,41.19,76855.68,0.0,0.72549,0.00014,18.95624]
[1777363381022,41.19,76853.1,0.0,0.72514,0.00014,18.96753]
[1777363386058,41.18,76849.27,0.0,0.72462,0.00014,18.98453]
[1777363391093,41.18,76846.02,0.0,0.72417,0.00014,18.99874]
[1777363396128,41.17,76843.05,0.0,0.72377,0.00014,19.01158]
[1777363401162,41.17,76843.62,0.0,0.72388,0.00014,19.00821]
[1777363406198,41.16,76843.55,0.0,0.72389,0.00014,19.00781]
[1777363411233,41.16,76844.4,0.0,0.72406,0.00014,18.99882]
[1777363415260,41.15,76836.72,0.0,0.72298,0.00014,19.03341]
[1777363416268,41.16,76830.95,0.0,0.72215,0.00014,19.05985]
[1777363417275,41.16,76819.94,0.0,0.72056,0.00014,19.10995]
[1777363418282,41.16,76816.22,0.0,0.72003,0.00014,19.12682]
[1777363423316,41.16,76810.74,0.0,0.71924,0.00014,19.15167]
[1777363426337,41.16,76816.62,0.0,0.72008,0.00014,19.12512]
[1777363429359,41.16,76823.36,0.0,0.72105,0.00014,19.0947]
[1777363432396,41.16,76827.95,0.0,0.7217,0.00014,19.07402]
[1777363434410,41.16,76833.12,0.0,0.72244,0.00014,19.05064]
[1777363435417,41.16,76837.37,0.0,0.72305,0.00014,19.03135]
[1777363437431,41.16,76843.51,0.0,0.72392,0.00014,19.0035]
[1777363442466,41.17,76846.34,0.0,0.7243,0.00014,18.99122]
[1777363447500,41.17,76842.54,0.0,0.72374,0.00014,19.00937]
[1777363448508,41.17,76838.26,0.0,0.72312,0.00014,19.02906]
[1777363453543,41.18,76841.13,0.0,0.72352,0.00014,19.01645]
[1777363458578,41.18,76838.95,0.0,0.72319,0.00014,19.02691]
[1777363463613,41.18,76839.01,0.0,0.72318,0.00014,19.02711]
[1777363468647,41.18,76840.38,0.0,0.72336,0.00014,19.02134]
[1777363471669,41.19,76836.39,0.0,0.72282,0.00014,19.03545]
[1777363476704,41.19,76833.56,0.0,0.7224,0.00014,19.0487]
[1777363481739,41.19,76831.4,0.0,0.72208,0.00014,19.05887]
[1777363482746,41.19,76827.01,0.0,0.72145,0.00014,19.07887]
[1777363484760,41.19,76818.53,0.0,0.72023,0.00014,19.11734]
[1777363489796,41.19,76814.84,0.0,0.7197,0.00014,19.13393]
[1777363494831,41.19,76814.72,0.0,0.71969,0.00014,19.13437]
[1777363497852,41.19,76809.15,0.0,0.71889,0.00014,19.15937]
[1777363499866,41.19,76803.04,0.0,0.71801,0.00014,19.18669]
[1777363503897,41.19,76797.05,0.0,0.71716,0.00014,19.21315]
[1777363508931,41.18,76795.41,0.0,0.71693,0.00014,19.21993]
[1777363511953,41.18,76800.51,0.0,0.71768,0.00014,19.19679]
[1777363516988,41.18,76799.34,0.0,0.71753,0.00014,19.20154]
[1777363519002,41.18,76804.94,0.0,0.71834,0.00014,19.17625]
[1777363520012,41.18,76809.47,0.0,0.719,0.00014,19.1558]
[1777363523029,41.17,76815.14,0.0,0.71982,0.00014,19.13008]
[1777363528065,41.17,76818.53,0.0,0.72031,0.00014,19.11459]
[1777363533099,41.17,76818.26,0.0,0.72031,0.00014,19.1113]
[1777363538135,41.17,76817.72,0.0,0.72024,0.00014,19.11365]
[1777363543170,41.17,76817.97,0.0,0.72027,0.00014,19.11244]
[1777363545184,41.17,76812.07,0.0,0.71943,0.00014,19.13904]
[1777363550218,41.17,76813.76,0.0,0.71967,0.00014,19.13127]
[1777363555254,41.17,76815.3,0.0,0.7199,0.00014,19.12421]
[1777363560290,41.17,76816.1,0.0,0.72002,0.00014,19.1205]
[1777363565324,41.17,76817.81,0.0,0.72026,0.00014,19.11272]
[1777363570360,41.17,76818.32,0.0,0.72034,0.00014,19.11036]
[1777363572374,41.17,76813.54,0.0,0.71965,0.00014,19.1319]
[1777363573381,41.17,76805.83,0.0,0.71854,0.00014,19.16658]
[1777363577409,41.17,76800.7,0.0,0.71781,0.00014,19.18927]
[1777363579424,41.16,76796.19,0.0,0.71717,0.00014,19.20927]
[1777363581437,41.16,76788.44,0.0,0.71605,0.00014,19.2436]
[1777363586473,41.16,76790.35,0.0,0.71635,0.00014,19.23439]
[1777363590501,41.15,76795.41,0.0,0.7171,0.00014,19.21128]
[1777363595536,41.15,76795.61,0.0,0.71717,0.00014,19.20548]
[1777363599564,41.15,76791.18,0.0,0.71655,0.00014,19.22484]
[1777363604599,41.14,76787.94,0.0,0.71609,0.00015,19.23868]
[1777363609633,41.14,76788.32,0.0,0.71617,0.00015,19.2364]
[1777363614669,41.14,76788.92,0.0,0.71627,0.00015,19.23316]
[1777363619705,41.13,76790.05,0.0,0.71645,0.00015,19.22756]
[1777363624740,41.13,76792.1,0.0,0.71677,0.00014,19.21791]
[1777363629775,41.13,76793.72,0.0,0.71701,0.00014,19.21023]
[1777363631788,41.12,76786.2,0.0,0.71593,0.00015,19.24362]
[1777363636824,41.12,76787.41,0.0,0.71612,0.00015,19.23764]
[1777363641859,41.12,76786.64,0.0,0.71603,0.00015,19.24053]
[1777363645887,41.11,76792.26,0.0,0.71686,0.00014,19.21503]
[1777363650921,41.11,76791.62,0.0,0.71678,0.00015,19.21744]
[1777363655957,41.11,76791.98,0.0,0.71687,0.00015,19.21099]
[1777363660992,41.1,76791.44,0.0,0.71681,0.00015,19.21296]
[1777363666027,41.1,76791.43,0.0,0.71682,0.00015,19.21255]
[1777363671063,41.1,76791.14,0.0,0.71679,0.00015,19.2134]
[1777363675094,41.1,76796.7,0.0,0.71761,0.00014,19.18818]
[1777363678112,41.09,76801.13,0.0,0.71826,0.00014,19.16809]
[1777363683147,41.09,76804.3,0.0,0.71872,0.00014,19.15357]
[1777363688182,41.09,76807.56,0.0,0.7192,0.00014,19.13867]
[1777363693217,41.09,76809.66,0.0,0.71951,0.00014,19.12903]
[1777363698252,41.09,76812.61,0.0,0.71994,0.00014,19.11559]
[1777363700267,41.09,76823.26,0.0,0.72147,0.00014,19.06724]
[1777363702281,41.09,76825.81,0.0,0.72184,0.00014,19.05567]
[1777363705301,41.09,76830.74,0.0,0.72254,0.00014,19.03338]
[1777363710337,41.09,76832.25,0.0,0.72275,0.00014,19.02685]
[1777363715372,41.1,76834.08,0.0,0.72303,0.00014,19.01454]
[1777363719400,41.1,76838.33,0.0,0.72363,0.00014,18.99549]
[1777363724435,41.1,76839.83,0.0,0.72382,0.00014,18.98929]
[1777363728463,41.11,76833.83,0.0,0.72294,0.00014,19.0173]
[1777363733497,41.11,76832.02,0.0,0.72267,0.00014,19.02608]
[1777363738533,41.11,76831.25,0.0,0.72254,0.00014,19.0301]
[1777363743567,41.12,76831.13,0.0,0.72251,0.00014,19.03114]
[1777363746589,41.12,76822.91,0.0,0.72132,0.00014,19.06886]
[1777363747599,41.12,76817.31,0.0,0.72052,0.00014,19.09432]
[1777363752639,41.12,76819.04,0.0,0.72076,0.00014,19.08663]
[1777363753642,41.12,76814.78,0.0,0.72015,0.00014,19.10596]
[1777363758677,41.12,76811.97,0.0,0.71974,0.00014,19.11867]
[1777363762705,41.12,76806.63,0.0,0.71897,0.00014,19.14273]
[1777363765726,41.12,76801.27,0.0,0.7182,0.00014,19.16673]
[1777363770761,41.12,76800.41,0.0,0.71808,0.00014,19.1703]
[1777363775796,41.12,76801.49,0.0,0.71828,0.00014,19.16079]
[1777363780831,41.11,76810.6,0.0,0.7196,0.00014,19.11952]
[1777363783852,41.11,76815.56,0.0,0.72032,0.00014,19.09707]
[1777363788887,41.11,76813.84,0.0,0.72007,0.00014,19.10487]
[1777363793921,41.11,76813.83,0.0,0.72007,0.00014,19.10489]
[1777363798956,41.11,76811.82,0.0,0.71978,0.00014,19.11394]
[1777363800971,41.11,76802.92,0.0,0.7185,0.00014,19.15401]
[1777363806006,41.11,76802.22,0.0,0.71841,0.00014,19.15685]
[1777363811041,41.11,76804.5,0.0,0.71874,0.00014,19.14629]
[1777363816076,41.11,76804.43,0.0,0.71874,0.00014,19.14636]
[1777363821111,41.11,76804.96,0.0,0.71883,0.00014,19.14373]
[1777363826146,41.1,76804.84,0.0,0.71882,0.00014,19.14402]
[1777363831180,41.1,76802.77,0.0,0.71856,0.00014,19.14872]
[1777363836216,41.1,76803.19,0.0,0.71862,0.00014,19.14657]
[1777363841252,41.1,76804.17,0.0,0.71877,0.00014,19.14191]
[1777363846287,41.1,76805.54,0.0,0.71898,0.00014,19.13553]
[1777363851322,41.1,76805.48,0.0,0.71897,0.00014,19.13562]
[1777363856358,41.1,76807.63,0.0,0.71929,0.00014,19.12575]
[1777363861393,41.09,76811.74,0.0,0.71989,0.00014,19.10703]
[1777363863407,41.09,76816.64,0.0,0.7206,0.00014,19.0848]
[1777363868442,41.09,76816.67,0.0,0.7206,0.00014,19.08469]
[1777363873476,41.09,76817.19,0.0,0.72067,0.00014,19.08236]
[1777363879519,41.09,76818.11,0.0,0.72081,0.00014,19.07824]
[1777363884553,41.09,76813.77,0.0,0.72018,0.00014,19.09793]
[1777363887574,41.09,76809.49,0.0,0.71956,0.00014,19.11721]
[1777363892609,41.09,76809.93,0.0,0.71966,0.00014,19.11066]
[1777363897645,41.09,76809.68,0.0,0.71963,0.00014,19.11164]
[1777363902680,41.09,76806.26,0.0,0.71914,0.00014,19.12694]
[1777363906710,41.09,76799.03,0.0,0.7181,0.00014,19.15932]
[1777363907717,41.09,76793.76,0.0,0.71734,0.00015,19.1829]
[1777363909731,41.09,76799.66,0.0,0.7182,0.00014,19.15622]
[1777363914766,41.09,76795.14,0.0,0.71756,0.00015,19.17615]
[1777363919801,41.08,76796.14,0.0,0.71771,0.00015,19.17126]
[1777363924836,41.08,76797.18,0.0,0.71788,0.00014,19.16627]
[1777363929871,41.08,76795.18,0.0,0.71759,0.00015,19.17493]
[1777363934906,41.08,76796.38,0.0,0.71778,0.00015,19.16921]
[1777363939940,41.07,76800.74,0.0,0.71842,0.00014,19.14937]
[1777363944976,41.07,76799.97,0.0,0.71831,0.00014,19.15265]
[1777363950011,41.07,76796.32,0.0,0.71779,0.00015,19.16884]
[1777363955621,41.07,76795.14,0.0,0.71766,0.00015,19.16953]
[1777363961088,41.07,76796.08,0.0,0.7178,0.00015,19.16497]
[1777363966123,41.07,76793.65,0.0,0.71746,0.00015,19.17562]
[1777363971157,41.06,76794.69,0.0,0.71762,0.00015,19.17069]
[1777363973171,41.06,76799.35,0.0,0.7183,0.00014,19.14966]
[1777363978206,41.06,76801.37,0.0,0.71859,0.00014,19.14046]
[1777363983241,41.06,76801.11,0.0,0.71856,0.00014,19.14156]
[1777363989284,41.06,76811.89,0.0,0.72012,0.00014,19.09276]
[1777363990290,41.06,76821.06,0.0,0.72144,0.00014,19.05114]
[1777363993314,41.06,76824.74,0.0,0.72197,0.00014,19.0346]
[1777363998349,41.07,76823.84,0.0,0.72182,0.00014,19.03912]
[1777364003384,41.07,76821.95,0.0,0.72154,0.00014,19.04811]
[1777364007412,41.07,76817.67,0.0,0.72092,0.00014,19.06782]
[1777364012447,41.07,76817.94,0.0,0.72098,0.00014,19.06242]
[1777364018489,41.07,76817.59,0.0,0.72092,0.00014,19.06432]
[1777364023523,41.08,76817.51,0.0,0.7209,0.00014,19.06494]
[1777364028559,41.08,76816.3,0.0,0.72072,0.00014,19.07069]
[1777364030573,41.08,76822.92,0.0,0.72167,0.00014,19.04069]
[1777364035608,41.08,76822.65,0.0,0.72162,0.00014,19.04237]
[1777364040642,41.08,76825.04,0.0,0.72195,0.00014,19.03196]
[1777364045677,41.09,76825.47,0.0,0.72199,0.00014,19.03061]
[1777364047692,41.09,76833.17,0.0,0.72309,0.00014,18.99554]
[1777364049705,41.09,76844.81,0.0,0.72475,0.00014,18.94252]
[1777364051720,41.09,76845.78,0.0,0.72488,0.00014,18.93846]
[1777364056755,41.1,76845.98,0.0,0.72488,0.00014,18.93853]
[1777364061790,41.1,76845.29,0.0,0.72477,0.00014,18.94185]
[1777364064811,41.11,76837.71,0.0,0.72367,0.00014,18.97715]
[1777364066824,41.11,76832.79,0.0,0.72296,0.00014,18.99998]
[1777364071860,41.11,76833.4,0.0,0.72306,0.00014,18.99345]
[1777364076895,41.12,76833.77,0.0,0.72309,0.00014,18.99246]
[1777364081930,41.12,76836.73,0.0,0.72349,0.00014,18.97967]
[1777364086965,41.13,76838.75,0.0,0.72376,0.00014,18.97121]
[1777364092000,41.13,76840.91,0.0,0.72406,0.00014,18.96156]
[1777364097035,41.13,76839.58,0.0,0.72388,0.00014,18.96753]
[1777364102072,41.13,76839.3,0.0,0.72384,0.00014,18.96863]
[1777364107106,41.13,76837.35,0.0,0.72354,0.00014,18.9783]
[1777364112142,41.14,76838.66,0.0,0.72371,0.00014,18.97303]
[1777364116170,41.14,76844.41,0.0,0.72452,0.00014,18.9469]
[1777364121205,41.14,76845.2,0.0,0.72463,0.00014,18.94329]
[1777364126240,41.14,76842.49,0.0,0.72425,0.00014,18.95574]
[1777364131274,41.14,76839.97,0.0,0.72392,0.00014,18.96278]
[1777364136309,41.14,76835.8,0.0,0.72332,0.00014,18.98193]
[1777364141344,41.14,76839.49,0.0,0.72383,0.00014,18.96571]
[1777364146380,41.14,76843.03,0.0,0.72433,0.00014,18.94963]
[1777364151415,41.14,76842.12,0.0,0.72421,0.00014,18.95363]
[1777364156450,41.14,76844.21,0.0,0.72451,0.00014,18.94382]
[1777364159471,41.14,76848.59,0.0,0.72514,0.00014,18.92359]
[1777364160478,41.14,76856.35,0.0,0.72625,0.00014,18.88775]
[1777364161485,41.14,76861.89,0.0,0.72704,0.00014,18.86211]
[1777364166520,41.14,76867.29,0.0,0.72782,0.00014,18.83687]
[1777364167527,41.14,76873.52,0.0,0.7287,0.00014,18.80784]
[1777364169541,41.14,76877.76,0.0,0.7293,0.00014,18.78806]
[1777364174576,41.14,76881.84,0.0,0.72988,0.00014,18.76905]
[1777364175584,41.14,76887.68,0.0,0.73071,0.00014,18.74171]
[1777364176592,41.14,76898.11,0.0,0.73218,0.00014,18.69271]
[1777364178606,41.14,76902.61,0.0,0.73281,0.00014,18.67156]
[1777364183641,41.14,76903.54,0.0,0.73293,0.00014,18.66748]
[1777364188676,41.14,76903.01,0.0,0.73285,0.00014,18.67027]
[1777364193711,41.14,76904.1,0.0,0.73303,0.00014,18.66095]
[1777364198745,41.15,76908.11,0.0,0.73358,0.00014,18.64229]
[1777364200760,41.15,76912.82,0.0,0.73424,0.00014,18.62013]
[1777364205795,41.15,76913.57,0.0,0.73433,0.00014,18.61711]
[1777364210830,41.15,76913.8,0.0,0.73435,0.00014,18.61658]
[1777364215865,41.16,76916.89,0.0,0.73476,0.00014,18.60247]
[1777364220900,41.16,76912.46,0.0,0.73412,0.00014,18.62428]
[1777364221907,41.16,76907.99,0.0,0.73349,0.00014,18.64556]
[1777364224591,41.16,76907.4,0.0,0.7334,0.00014,18.64853]
[1777364229963,41.19,76908.22,0.0,0.73339,0.00014,18.64921]
[1777364234998,41.2,76906.8,0.0,0.73316,0.00014,18.65681]
[1777364240033,41.2,76904.47,0.0,0.73283,0.00014,18.66781]
[1777364245068,41.2,76904.05,0.0,0.73277,0.00014,18.67008]
[1777364250103,41.2,76902.98,0.0,0.73261,0.00014,18.67535]
[1777364255138,41.2,76905.05,0.0,0.73293,0.00014,18.66131]
[1777364260173,41.2,76907.68,0.0,0.73329,0.00014,18.64914]
[1777364265208,41.2,76909.27,0.0,0.73351,0.00014,18.6419]
[1777364268229,41.2,76913.81,0.0,0.73414,0.00014,18.62052]
[1777364273263,41.2,76916.34,0.0,0.7345,0.00014,18.60858]
[1777364278299,41.2,76918.61,0.0,0.73481,0.00014,18.59794]
[1777364280313,41.21,76923.0,0.0,0.73541,0.00014,18.57763]
[1777364281319,41.21,76929.06,0.0,0.73624,0.00014,18.54941]
[1777364282731,41.21,76929.06,0.0,0.73624,0.00014,18.54941]
[1777364285348,41.23,76936.1,0.0,0.73715,0.00014,18.5183]
[1777364286354,41.23,76941.08,0.0,0.73784,0.00014,18.4946]
[1777364290146,41.23,76940.81,0.0,0.73779,0.00014,18.49636]
[1777364292398,41.25,76934.62,0.0,0.73685,0.00014,18.5288]
[1777364295420,41.26,76929.17,0.0,0.73603,0.00014,18.55682]
[1777364300456,41.28,76929.41,0.0,0.73597,0.00014,18.55925]
[1777364305491,41.29,76929.38,0.0,0.73592,0.00014,18.56096]
[1777364308512,41.29,76924.73,0.0,0.73526,0.00014,18.58324]
[1777364312540,41.29,76918.69,0.0,0.73445,0.00014,18.60756]
[1777364314554,41.29,76914.48,0.0,0.73386,0.00014,18.62751]
[1777364316568,41.29,76909.1,0.0,0.7331,0.00014,18.65301]
[1777364321603,41.29,76910.61,0.0,0.73331,0.00014,18.64612]
[1777364326638,41.29,76912.24,0.0,0.73353,0.00014,18.6386]
[1777364331673,41.29,76911.44,0.0,0.73342,0.00014,18.64229]
[1777364336708,41.29,76910.12,0.0,0.73324,0.00014,18.64843]
[1777364341743,41.29,76910.54,0.0,0.7333,0.00014,18.64633]
[1777364342750,41.29,76905.03,0.0,0.73253,0.00014,18.67225]
[1777364346778,41.29,76899.71,0.0,0.73179,0.00014,18.697]
[1777364351815,41.29,76898.84,0.0,0.73167,0.00014,18.7007]
[1777364356850,41.29,76898.66,0.0,0.73166,0.00014,18.70115]
[1777364361885,41.28,76898.83,0.0,0.7317,0.00014,18.69996]
[1777364366922,41.28,76896.47,0.0,0.73138,0.00014,18.71061]
[1777364371958,41.28,76896.15,0.0,0.73138,0.00014,18.7072]
[1777364376996,41.28,76890.4,0.0,0.73058,0.00014,18.73367]
[1777364379010,41.27,76886.13,0.0,0.72998,0.00014,18.7534]
[1777364383038,41.27,76881.27,0.0,0.72931,0.00014,18.77549]
[1777364388073,41.26,76884.35,0.0,0.72978,0.00014,18.76012]
[1777364393107,41.26,76883.61,0.0,0.72969,0.00014,18.76283]
[1777364398142,41.26,76882.85,0.0,0.72961,0.00014,18.76563]
[1777364403179,41.25,76883.06,0.0,0.72966,0.00014,18.7639]
[1777364408214,41.25,76882.75,0.0,0.72964,0.00014,18.76464]
[1777364414256,41.24,76883.08,0.0,0.72971,0.00014,18.76226]
[1777364419291,41.24,76886.45,0.0,0.7302,0.00014,18.74587]
[1777364422312,41.24,76891.33,0.0,0.7309,0.00014,18.72269]
[1777364427347,41.23,76893.04,0.0,0.73116,0.00014,18.71421]
[1777364431375,41.23,76898.54,0.0,0.73197,0.00014,18.68359]
[1777364434396,41.23,76903.97,0.0,0.73274,0.00014,18.65786]
[1777364435403,41.23,76908.79,0.0,0.73342,0.00014,18.63508]
[1777364439431,41.23,76913.74,0.0,0.73412,0.00014,18.61168]
[1777364440435,41.23,76913.74,0.0,0.73412,0.00014,18.61168]
[1777364440438,41.23,76918.2,0.0,0.73474,0.00014,18.59056]
[1777364441807,41.23,76918.2,0.0,0.73474,0.00014,18.59056]
[1777364441860,41.23,76918.2,0.0,0.73474,0.00014,18.59056]
[1777364443517,41.23,76920.91,0.0,0.73512,0.00014,18.57777]
[1777364443528,41.23,76920.91,0.0,0.73512,0.00014,18.57777]
[1777364443569,41.23,76920.91,0.0,0.73512,0.00014,18.57777]
[1777364443618,41.23,76921.29,0.0,0.73517,0.00014,18.57602]
[1777364444565,41.23,76921.29,0.0,0.73517,0.00014,18.57602]
[1777364446345,41.23,76921.14,0.0,0.73515,0.00014,18.57684]
[1777364446397,41.23,76921.14,0.0,0.73515,0.00014,18.57684]
[1777364446414,41.23,76921.14,0.0,0.73515,0.00014,18.57684]
[1777364447590,41.23,76922.4,0.0,0.73532,0.00014,18.5709]
[1777364447642,41.23,76922.4,0.0,0.73532,0.00014,18.5709]
[1777364447798,41.23,76922.4,0.0,0.73532,0.00014,18.5709]
[1777364447828,41.23,76922.4,0.0,0.73532,0.00014,18.5709]
[1777364447881,41.23,76922.4,0.0,0.73532,0.00014,18.5709]
[1777364447982,41.23,76922.94,0.0,0.7354,0.00014,18.5684]
[1777364450648,41.23,76926.64,0.0,0.73591,0.00014,18.55092]
[1777364452618,41.23,76926.99,0.0,0.73595,0.00014,18.54943]
[1777364452623,41.23,76926.99,0.0,0.73595,0.00014,18.54943]
[1777364452669,41.23,76926.99,0.0,0.73595,0.00014,18.54943]
[1777364456245,41.23,76926.86,0.0,0.73593,0.00014,18.55038]
[1777364456306,41.23,76926.86,0.0,0.73593,0.00014,18.55038]
[1777364456536,41.23,76926.86,0.0,0.73593,0.00014,18.55038]
[1777364456767,41.23,76926.86,0.0,0.73593,0.00014,18.55038]
[1777364456901,41.23,76926.86,0.0,0.73593,0.00014,18.55038]
[1777364456956,41.23,76926.86,0.0,0.73593,0.00014,18.55038]
[1777364456971,41.24,76921.72,0.0,0.7352,0.00014,18.57491]
[1777364457557,41.24,76916.05,0.0,0.73441,0.00014,18.60186]
[1777364458467,41.24,76916.05,0.0,0.73441,0.00014,18.60186]
[1777364458519,41.24,76916.05,0.0,0.73441,0.00014,18.60186]
[1777364458556,41.24,76916.05,0.0,0.73441,0.00014,18.60186]
[1777364462887,41.24,76915.49,0.0,0.73433,0.00014,18.60461]
[1777364463996,41.24,76914.42,0.0,0.73418,0.00014,18.6097]
[1777364464049,41.24,76914.42,0.0,0.73418,0.00014,18.6097]
[1777364464149,41.24,76914.9,0.0,0.73424,0.00014,18.60746]
[1777364467067,41.24,76913.31,0.0,0.73402,0.00014,18.61499]
[1777364467117,41.24,76913.31,0.0,0.73402,0.00014,18.61499]
[1777364467119,41.24,76913.31,0.0,0.73402,0.00014,18.61499]
[1777364469147,41.24,76914.81,0.0,0.73423,0.00014,18.60791]
[1777364476203,41.24,76915.5,0.0,0.73432,0.00014,18.60478]
[1777364476256,41.24,76915.11,0.0,0.73427,0.00014,18.60665]
[1777364476277,41.24,76915.11,0.0,0.73427,0.00014,18.60665]
[1777364476329,41.24,76915.11,0.0,0.73427,0.00014,18.60665]
[1777364476690,41.24,76913.66,0.0,0.73406,0.00014,18.61353]
[1777364477897,41.24,76913.66,0.0,0.73406,0.00014,18.61353]
[1777364480558,41.24,76911.34,0.0,0.73374,0.00014,18.62453]
[1777364480565,41.24,76911.34,0.0,0.73374,0.00014,18.62453]
[1777364480610,41.24,76911.34,0.0,0.73374,0.00014,18.62453]
[1777364481558,41.24,76910.73,0.0,0.73365,0.00014,18.62741]
[1777364481574,41.24,76910.73,0.0,0.73365,0.00014,18.62741]
[1777364481621,41.24,76910.73,0.0,0.73365,0.00014,18.62741]
[1777364482119,41.24,76910.73,0.0,0.73365,0.00014,18.62741]
[1777364482169,41.24,76913.89,0.0,0.7341,0.00014,18.61248]
[1777364482263,41.24,76913.89,0.0,0.7341,0.00014,18.61248]
[1777364482449,41.24,76913.89,0.0,0.7341,0.00014,18.61248]
[1777364482494,41.24,76913.89,0.0,0.7341,0.00014,18.61248]
[1777364482585,41.24,76913.89,0.0,0.7341,0.00014,18.61248]
[1777364483570,41.24,76916.09,0.0,0.7344,0.00014,18.60206]
[1777364487006,41.24,76915.45,0.0,0.73431,0.00014,18.60516]
[1777364487054,41.24,76915.45,0.0,0.73431,0.00014,18.60516]
[1777364489083,41.24,76916.25,0.0,0.73442,0.00014,18.60141]
[1777364490475,41.24,76917.05,0.0,0.73453,0.00014,18.59767]
[1777364490530,41.24,76917.05,0.0,0.73453,0.00014,18.59767]
[1777364490789,41.24,76916.53,0.0,0.73446,0.00014,18.60017]
[1777364495102,41.24,76919.4,0.0,0.73489,0.00014,18.58219]
[1777364495116,41.24,76919.4,0.0,0.73489,0.00014,18.58219]
[1777364495165,41.24,76919.4,0.0,0.73489,0.00014,18.58219]
[1777364496499,41.24,76919.86,0.0,0.73496,0.00014,18.58009]
[1777364496581,41.24,76919.86,0.0,0.73496,0.00014,18.58009]
[1777364496668,41.24,76919.86,0.0,0.73496,0.00014,18.58009]
[1777364496832,41.24,76920.55,0.0,0.73505,0.00014,18.57686]
[1777364498661,41.24,76921.05,0.0,0.73512,0.00014,18.57453]
[1777364498767,41.24,76921.05,0.0,0.73512,0.00014,18.57453]
[1777364498833,41.24,76921.05,0.0,0.73512,0.00014,18.57453]
[1777364500068,41.24,76919.52,0.0,0.7349,0.00014,18.58184]
[1777364501526,41.24,76916.99,0.0,0.73455,0.00014,18.59392]
[1777364501555,41.24,76916.99,0.0,0.73455,0.00014,18.59392]
[1777364501608,41.24,76916.99,0.0,0.73455,0.00014,18.59392]
[1777364501867,41.24,76915.13,0.0,0.73429,0.00014,18.60276]
[1777364505896,41.24,76911.06,0.0,0.73371,0.00014,18.62205]
[1777364506660,41.24,76911.06,0.0,0.73371,0.00014,18.62205]
[1777364506669,41.24,76911.06,0.0,0.73371,0.00014,18.62205]
[1777364506903,41.24,76910.38,0.0,0.73362,0.00014,18.62526]
[1777364510157,41.24,76909.02,0.0,0.73343,0.00014,18.63167]
[1777364510203,41.24,76909.02,0.0,0.73343,0.00014,18.63167]
[1777364510210,41.24,76909.02,0.0,0.73343,0.00014,18.63167]
[1777364510249,41.24,76909.02,0.0,0.73343,0.00014,18.63167]
[1777364510254,41.24,76905.56,0.0,0.73294,0.00014,18.64798]
[1777364510301,41.24,76905.56,0.0,0.73294,0.00014,18.64798]
[1777364511089,41.24,76905.56,0.0,0.73294,0.00014,18.64798]
[1777364511170,41.24,76902.66,0.0,0.73254,0.00014,18.66161]
[1777364511938,41.24,76897.83,0.0,0.73186,0.00014,18.68429]
[1777364516974,41.24,76894.85,0.0,0.73145,0.00014,18.6979]
[1777364517853,41.24,76894.85,0.0,0.73145,0.00014,18.6979]
[1777364517907,41.24,76894.85,0.0,0.73145,0.00014,18.6979]
[1777364518035,41.24,76894.85,0.0,0.73145,0.00014,18.6979]
[1777364518045,41.24,76894.85,0.0,0.73145,0.00014,18.6979]
[1777364518087,41.24,76894.85,0.0,0.73145,0.00014,18.6979]
[1777364518094,41.24,76895.07,0.0,0.73148,0.00014,18.69679]
[1777364522077,41.24,76894.64,0.0,0.73143,0.00014,18.69857]
[1777364523854,41.24,76894.66,0.0,0.73143,0.00014,18.69832]
[1777364523906,41.24,76894.66,0.0,0.73143,0.00014,18.69832]
[1777364524024,41.24,76894.07,0.0,0.73135,0.00014,18.701]
[1777364525445,41.23,76894.43,0.0,0.73141,0.00014,18.69923]
[1777364525678,41.23,76894.43,0.0,0.73141,0.00014,18.69923]
[1777364529208,41.23,76892.82,0.0,0.73119,0.00014,18.70652]
[1777364529257,41.23,76892.82,0.0,0.73119,0.00014,18.70652]
[1777364529311,41.23,76889.59,0.0,0.73073,0.00014,18.72157]
[1777364530065,41.23,76886.8,0.0,0.73034,0.00014,18.73453]
[1777364531182,41.23,76886.8,0.0,0.73034,0.00014,18.73453]
[1777364531217,41.23,76886.8,0.0,0.73034,0.00014,18.73453]
[1777364531280,41.23,76884.53,0.0,0.73002,0.00014,18.7451]
[1777364533119,41.23,76882.44,0.0,0.72973,0.00014,18.75481]
[1777364533171,41.23,76882.44,0.0,0.72973,0.00014,18.75481]
[1777364534744,41.23,76884.95,0.0,0.73009,0.00014,18.74296]
[1777364534796,41.23,76884.95,0.0,0.73009,0.00014,18.74296]
[1777364534797,41.23,76884.95,0.0,0.73009,0.00014,18.74296]
[1777364535100,41.23,76885.27,0.0,0.73013,0.00014,18.74139]
[1777364539128,41.23,76889.04,0.0,0.73068,0.00014,18.72335]
[1777364541323,41.23,76890.17,0.0,0.73084,0.00014,18.71784]
[1777364541376,41.23,76890.17,0.0,0.73084,0.00014,18.71784]
[1777364541379,41.23,76890.17,0.0,0.73084,0.00014,18.71784]
[1777364541459,41.23,76890.17,0.0,0.73084,0.00014,18.71784]
[1777364541513,41.23,76890.17,0.0,0.73084,0.00014,18.71784]
[1777364542149,41.23,76892.52,0.0,0.73118,0.00014,18.70672]
[1777364543156,41.23,76898.09,0.0,0.73197,0.00014,18.68047]
[1777364545635,41.22,76900.92,0.0,0.73237,0.00014,18.66701]
[1777364545694,41.22,76900.92,0.0,0.73237,0.00014,18.66701]
[1777364545748,41.22,76900.92,0.0,0.73237,0.00014,18.66701]
[1777364546177,41.22,76899.65,0.0,0.73219,0.00014,18.67294]
[1777364547728,41.22,76899.76,0.0,0.73221,0.00014,18.67238]
[1777364547780,41.22,76899.76,0.0,0.73221,0.00014,18.67238]
[1777364547782,41.22,76899.76,0.0,0.73221,0.00014,18.67238]
[1777364552089,41.22,76899.29,0.0,0.73218,0.00014,18.66992]
[1777364552146,41.22,76899.29,0.0,0.73218,0.00014,18.66992]
[1777364552219,41.22,76897.65,0.0,0.73195,0.00014,18.67758]
[1777364552612,41.22,76897.65,0.0,0.73195,0.00014,18.67758]
[1777364556457,41.22,76897.15,0.0,0.73189,0.00014,18.6797]
[1777364556510,41.22,76897.15,0.0,0.73189,0.00014,18.6797]
[1777364557253,41.22,76896.02,0.0,0.73173,0.00014,18.68495]
[1777364561458,41.22,76896.66,0.0,0.73183,0.00014,18.68162]
[1777364561506,41.22,76896.66,0.0,0.73183,0.00014,18.68162]
[1777364561545,41.22,76896.66,0.0,0.73183,0.00014,18.68162]
[1777364562289,41.22,76898.55,0.0,0.7321,0.00014,18.67267]
[1777364567581,41.22,76898.32,0.0,0.73207,0.00014,18.67359]
[1777364567634,41.22,76898.32,0.0,0.73207,0.00014,18.67359]
[1777364567682,41.22,76898.07,0.0,0.73204,0.00014,18.67465]
[1777364571546,41.22,76899.21,0.0,0.7322,0.00014,18.66915]
[1777364574373,41.21,76893.15,0.0,0.73136,0.00014,18.69738]
[1777364577395,41.21,76889.11,0.0,0.73079,0.00014,18.71607]
[1777364580416,41.21,76882.61,0.0,0.72988,0.00014,18.74618]
[1777364585452,41.21,76882.81,0.0,0.72992,0.00014,18.74496]
[1777364590487,41.21,76885.79,0.0,0.73035,0.00014,18.73077]
[1777364596529,41.21,76886.24,0.0,0.73042,0.00014,18.72845]
[1777364601563,41.21,76886.59,0.0,0.73047,0.00014,18.72663]
[1777364606599,41.2,76886.13,0.0,0.73041,0.00014,18.72862]
[1777364611634,41.2,76884.56,0.0,0.73023,0.00014,18.73132]
[1777364616669,41.2,76880.8,0.0,0.7297,0.00014,18.74868]
[1777364621704,41.2,76879.17,0.0,0.72948,0.00014,18.75596]
[1777364626739,41.2,76880.67,0.0,0.7297,0.00014,18.74862]
[1777364631774,41.2,76880.76,0.0,0.72973,0.00014,18.74789]
[1777364636809,41.19,76880.4,0.0,0.72968,0.00014,18.74927]
[1777364641844,41.19,76879.97,0.0,0.72963,0.00014,18.75096]
[1777364648892,41.19,76880.17,0.0,0.72967,0.00014,18.74959]
[1777364652921,41.19,76876.48,0.0,0.72916,0.00014,18.76654]
[1777364657955,41.18,76876.38,0.0,0.72915,0.00014,18.76661]
[1777364662991,41.18,76874.41,0.0,0.72889,0.00014,18.77537]
[1777364668026,41.18,76874.33,0.0,0.72889,0.00014,18.7753]
[1777364673061,41.18,76872.63,0.0,0.72869,0.00014,18.77832]
[1777364673790,41.18,76872.63,0.0,0.72869,0.00014,18.77832]
[1777364673842,41.18,76872.63,0.0,0.72869,0.00014,18.77832]
[1777364673843,41.18,76872.63,0.0,0.72869,0.00014,18.77832]
[1777364674068,41.18,76872.84,0.0,0.72873,0.00014,18.77725]
[1777364679108,41.17,76874.55,0.0,0.72898,0.00014,18.76885]
[1777364684338,41.17,76874.42,0.0,0.72897,0.00014,18.76912]
[1777364686157,41.17,76869.82,0.0,0.72832,0.00014,18.79041]
[1777364688171,41.17,76864.71,0.0,0.7276,0.00014,18.81407]
[1777364692199,41.17,76860.88,0.0,0.72706,0.00014,18.83152]
[1777364697234,41.17,76857.52,0.0,0.72659,0.00014,18.84667]
[1777364702272,41.16,76857.59,0.0,0.72662,0.00014,18.84587]
[1777364707306,41.16,76858.69,0.0,0.72679,0.00014,18.84033]
[1777364712342,41.16,76858.83,0.0,0.72682,0.00014,18.83926]
[1777364717377,41.15,76858.9,0.0,0.72684,0.00014,18.83853]
[1777364722412,41.15,76858.79,0.0,0.72684,0.00014,18.83861]
[1777364725433,41.15,76852.08,0.0,0.72589,0.00014,18.86938]
[1777364728454,41.15,76848.68,0.0,0.72542,0.00014,18.88461]
[1777364733489,41.14,76848.37,0.0,0.72542,0.00014,18.88096]
[1777364738526,41.14,76846.59,0.0,0.72519,0.00014,18.88852]
[1777364743561,41.13,76846.61,0.0,0.72521,0.00014,18.88779]
[1777364748595,41.13,76847.92,0.0,0.72541,0.00014,18.88114]
[1777364753630,41.13,76847.86,0.0,0.72542,0.00014,18.88084]
[1777364754638,41.13,76852.2,0.0,0.72605,0.00014,18.86069]
[1777364758666,41.12,76856.3,0.0,0.72664,0.00014,18.84138]
[1777364763701,41.12,76856.44,0.0,0.72667,0.00014,18.84035]
[1777364768736,41.12,76856.17,0.0,0.72665,0.00014,18.84122]
[1777364773770,41.12,76856.41,0.0,0.72669,0.00014,18.83971]
[1777364778805,41.11,76856.21,0.0,0.72668,0.00014,18.84025]
[1777364783840,41.11,76856.23,0.0,0.72669,0.00014,18.83975]
[1777364789883,41.11,76855.79,0.0,0.72664,0.00014,18.8413]
[1777364794917,41.11,76855.59,0.0,0.72666,0.00014,18.83736]
[1777364799953,41.1,76855.35,0.0,0.72664,0.00014,18.83807]
[1777364804988,41.1,76855.7,0.0,0.7267,0.00014,18.83604]
[1777364810023,41.1,76855.21,0.0,0.72664,0.00014,18.83791]
[1777364813044,41.1,76859.2,0.0,0.72722,0.00014,18.81917]
[1777364814051,41.1,76870.85,0.0,0.72888,0.00014,18.76486]
[1777364815058,41.1,76872.95,0.0,0.72918,0.00014,18.75505]
[1777364820093,41.1,76872.75,0.0,0.72915,0.00014,18.75602]
[1777364826135,41.1,76872.92,0.0,0.72917,0.00014,18.75528]
[1777364831170,41.1,76873.88,0.0,0.72931,0.00014,18.75079]
[1777364836204,41.1,76874.17,0.0,0.72935,0.00014,18.74939]
[1777364838219,41.1,76879.45,0.0,0.7301,0.00014,18.72471]
[1777364839225,41.1,76883.73,0.0,0.73071,0.00014,18.70468]
[1777364841240,41.1,76887.67,0.0,0.73126,0.00014,18.68623]
[1777364842247,41.1,76894.72,0.0,0.73226,0.00014,18.65301]
[1777364843254,41.1,76903.17,0.0,0.73345,0.00014,18.6131]
[1777364844261,41.1,76910.46,0.0,0.73448,0.00014,18.57859]
[1777364846277,41.1,76914.34,0.0,0.73501,0.00014,18.5604]
[1777364851312,41.1,76916.76,0.0,0.73538,0.00014,18.54484]
[1777364853325,41.1,76922.96,0.0,0.73624,0.00014,18.51543]
[1777364854333,41.11,76926.7,0.0,0.73676,0.00014,18.49766]
[1777364859368,41.11,76927.8,0.0,0.7369,0.00014,18.49313]
[1777364864404,41.11,76926.91,0.0,0.73675,0.00014,18.49812]
[1777364870446,41.12,76927.9,0.0,0.73687,0.00014,18.49419]
[1777364871453,41.12,76924.3,0.0,0.73636,0.00014,18.51156]
[1777364872459,41.12,76920.7,0.0,0.73585,0.00014,18.52889]
[1777364877495,41.12,76921.1,0.0,0.73589,0.00014,18.52745]
[1777364882531,41.13,76922.47,0.0,0.73607,0.00014,18.52138]
[1777364887567,41.13,76923.51,0.0,0.7362,0.00014,18.5169]
[1777364892602,41.13,76925.29,0.0,0.73644,0.00014,18.50903]
[1777364897637,41.14,76925.34,0.0,0.73643,0.00014,18.50933]
[1777364902672,41.14,76925.56,0.0,0.73644,0.00014,18.50882]
[1777364906703,41.14,76929.37,0.0,0.73697,0.00014,18.49102]
[1777364911736,41.14,76931.93,0.0,0.73734,0.00014,18.4749]
[1777364912883,41.14,76931.93,0.0,0.73734,0.00014,18.4749]
[1777364912935,41.14,76931.93,0.0,0.73734,0.00014,18.4749]
[1777364918871,41.15,76932.59,0.0,0.73741,0.00014,18.47254]
[1777364920799,41.15,76939.85,0.0,0.73841,0.00014,18.43805]
[1777364921806,41.15,76944.72,0.0,0.73909,0.00014,18.41471]
[1777364926841,41.16,76946.7,0.0,0.73935,0.00014,18.40587]
[1777364930422,41.16,76948.38,0.0,0.73957,0.00014,18.39806]
[1777364930523,41.16,76953.28,0.0,0.74025,0.00014,18.37455]
[1777364930869,41.16,76956.92,0.0,0.74075,0.00014,18.35713]
[1777364932317,41.16,76956.92,0.0,0.74075,0.00014,18.35713]
[1777364932369,41.16,76956.92,0.0,0.74075,0.00014,18.35713]
[1777364932575,41.16,76956.74,0.0,0.74072,0.00014,18.3582]
[1777364933950,41.16,76957.07,0.0,0.74076,0.00014,18.35681]
[1777364934048,41.16,76956.51,0.0,0.74068,0.00014,18.35973]
[1777364939932,41.2,76956.7,0.0,0.74052,0.00014,18.36541]
[1777364944796,41.23,76955.14,0.0,0.74015,0.00014,18.37851]
[1777364944851,41.23,76955.14,0.0,0.74015,0.00014,18.37851]
[1777364946622,41.24,76956.39,0.0,0.74028,0.00014,18.37421]
[1777364949607,41.25,76957.55,0.0,0.74038,0.00014,18.37073]
[1777364949747,41.26,76955.17,0.0,0.74,0.00014,18.38398]
[1777364950008,41.27,76955.45,0.0,0.74,0.00014,18.38425]
[1777364955037,41.32,76954.53,0.0,0.73966,0.00014,18.39634]
[1777364957369,41.33,76954.75,0.0,0.73965,0.00014,18.3967]
[1777364957464,41.33,76954.75,0.0,0.73965,0.00014,18.3967]
[1777364959079,41.34,76952.43,0.0,0.73926,0.00014,18.41052]
[1777364959132,41.34,76952.43,0.0,0.73926,0.00014,18.41052]
[1777364961811,41.36,76953.77,0.0,0.73934,0.00014,18.40784]
[1777364961823,41.36,76953.77,0.0,0.73934,0.00014,18.40784]
[1777364962042,41.36,76953.77,0.0,0.73934,0.00014,18.40784]
[1777364962056,41.36,76953.77,0.0,0.73934,0.00014,18.40784]
[1777364962087,41.36,76951.19,0.0,0.73898,0.00014,18.42033]
[1777364964785,41.36,76948.6,0.0,0.73861,0.00014,18.43293]
[1777364964837,41.36,76948.6,0.0,0.73861,0.00014,18.43293]
[1777364966856,41.37,76951.72,0.0,0.73901,0.00014,18.41915]
[1777364966908,41.37,76951.72,0.0,0.73901,0.00014,18.41915]
[1777364968478,41.38,76955.17,0.0,0.73946,0.00014,18.40371]
[1777364968526,41.38,76955.17,0.0,0.73946,0.00014,18.40371]
[1777364968698,41.38,76955.17,0.0,0.73946,0.00014,18.40371]
[1777364968750,41.38,76954.06,0.0,0.73931,0.00014,18.40916]
[1777364969135,41.38,76954.01,0.0,0.73929,0.00014,18.40952]
[1777364970464,41.38,76954.01,0.0,0.73929,0.00014,18.40952]
[1777364970545,41.38,76954.01,0.0,0.73929,0.00014,18.40952]
[1777364974260,41.38,76956.04,0.0,0.7396,0.00014,18.3958]
[1777364974321,41.38,76956.04,0.0,0.7396,0.00014,18.3958]
[1777364974765,41.38,76954.66,0.0,0.7394,0.00014,18.40255]
[1777364974981,41.38,76954.66,0.0,0.7394,0.00014,18.40255]
[1777364975596,41.38,76954.66,0.0,0.7394,0.00014,18.40255]
[1777364975649,41.38,76954.66,0.0,0.7394,0.00014,18.40255]
[1777364975697,41.38,76958.77,0.0,0.73997,0.00014,18.38294]
[1777364978664,41.38,76961.69,0.0,0.74036,0.00014,18.36921]
[1777364978681,41.38,76961.69,0.0,0.74036,0.00014,18.36921]
[1777364982341,41.39,76962.78,0.0,0.7405,0.00014,18.36432]
[1777364982388,41.39,76962.78,0.0,0.7405,0.00014,18.36432]
[1777364982442,41.39,76962.56,0.0,0.74047,0.00014,18.36546]
[1777364983021,41.39,76962.56,0.0,0.74047,0.00014,18.36546]
[1777364983562,41.39,76962.56,0.0,0.74047,0.00014,18.36546]
[1777364985593,41.39,76958.81,0.0,0.73995,0.00014,18.38365]
[1777364985605,41.39,76958.81,0.0,0.73995,0.00014,18.38365]
[1777364985677,41.39,76958.81,0.0,0.73995,0.00014,18.38365]
[1777364987563,41.39,76955.68,0.0,0.73951,0.00014,18.39893]
[1777364987604,41.39,76955.68,0.0,0.73951,0.00014,18.39893]
[1777364987615,41.39,76955.68,0.0,0.73951,0.00014,18.39893]
[1777364987680,41.39,76955.68,0.0,0.73951,0.00014,18.39893]
[1777364987706,41.39,76956.83,0.0,0.73966,0.00014,18.39366]
[1777364992049,41.39,76958.93,0.0,0.73994,0.00014,18.38396]
[1777364992103,41.39,76958.93,0.0,0.73994,0.00014,18.38396]
[1777364993053,41.39,76960.38,0.0,0.74014,0.00014,18.37706]
[1777364993106,41.39,76960.38,0.0,0.74014,0.00014,18.37706]
[1777364993303,41.39,76959.65,0.0,0.74004,0.00014,18.38063]
[1777364996900,41.39,76960.52,0.0,0.74015,0.00014,18.37665]
[1777364996946,41.39,76960.52,0.0,0.74015,0.00014,18.37665]
[1777364996949,41.39,76960.52,0.0,0.74015,0.00014,18.37665]
[1777364997136,41.39,76960.52,0.0,0.74015,0.00014,18.37665]
[1777364997191,41.39,76960.52,0.0,0.74015,0.00014,18.37665]
[1777364997243,41.39,76960.52,0.0,0.74015,0.00014,18.37665]
[1777364998520,41.4,76960.51,0.0,0.74015,0.00014,18.37684]
[1777364998572,41.4,76960.51,0.0,0.74015,0.00014,18.37684]
[1777364998608,41.4,76960.51,0.0,0.74015,0.00014,18.37684]
[1777364998618,41.4,76964.08,0.0,0.74064,0.00014,18.35981]
[1777365000361,41.4,76969.26,0.0,0.74134,0.00014,18.33511]
[1777365001368,41.4,76975.77,0.0,0.74224,0.00014,18.3037]
[1777365002170,41.4,76975.77,0.0,0.74224,0.00014,18.3037]
[1777365002252,41.4,76975.77,0.0,0.74224,0.00014,18.3037]
[1777365003381,41.4,76969.52,0.0,0.74139,0.00014,18.33358]
[1777365006345,41.39,76969.27,0.0,0.74136,0.00014,18.33449]
[1777365006371,41.39,76969.27,0.0,0.74136,0.00014,18.33449]
[1777365006857,41.39,76969.63,0.0,0.74141,0.00014,18.33261]
[1777365006910,41.39,76969.63,0.0,0.74141,0.00014,18.33261]
[1777365007409,41.39,76969.78,0.0,0.74144,0.00014,18.33174]
[1777365009424,41.39,76976.1,0.0,0.74232,0.00014,18.30094]
[1777365010058,41.39,76976.1,0.0,0.74232,0.00014,18.30094]
[1777365010111,41.39,76976.1,0.0,0.74232,0.00014,18.30094]
[1777365014406,41.39,76979.44,0.0,0.74279,0.00014,18.28424]
[1777365014454,41.39,76979.44,0.0,0.74279,0.00014,18.28424]
[1777365014459,41.39,76978.89,0.0,0.74271,0.00014,18.28698]
[1777365017480,41.39,76974.79,0.0,0.74214,0.00014,18.307]
[1777365018255,41.39,76974.79,0.0,0.74214,0.00014,18.307]
[1777365018277,41.39,76974.79,0.0,0.74214,0.00014,18.307]
[1777365022056,41.39,76977.94,0.0,0.74257,0.00014,18.29205]
[1777365022108,41.39,76977.94,0.0,0.74257,0.00014,18.29205]
[1777365026008,41.39,76975.9,0.0,0.74228,0.00014,18.30225]
[1777365026060,41.39,76975.9,0.0,0.74228,0.00014,18.30225]
[1777365026277,41.39,76975.9,0.0,0.74228,0.00014,18.30225]
[1777365026329,41.39,76975.9,0.0,0.74228,0.00014,18.30225]
[1777365026543,41.39,76975.08,0.0,0.74217,0.00014,18.3063]
[1777365027453,41.39,76975.08,0.0,0.74217,0.00014,18.3063]
[1777365027501,41.39,76975.08,0.0,0.74217,0.00014,18.3063]
[1777365032135,41.4,76972.58,0.0,0.74185,0.00014,18.31419]
[1777365032164,41.4,76972.58,0.0,0.74185,0.00014,18.31419]
[1777365032475,41.4,76972.58,0.0,0.74185,0.00014,18.31419]
[1777365032585,41.4,76974.03,0.0,0.74205,0.00014,18.30724]
[1777365034430,41.4,76977.18,0.0,0.74248,0.00014,18.29208]
[1777365034480,41.4,76977.18,0.0,0.74248,0.00014,18.29208]
[1777365039634,41.4,76978.99,0.0,0.74271,0.00014,18.28382]
[1777365040688,41.4,76978.99,0.0,0.74271,0.00014,18.28382]
[1777365040740,41.4,76978.99,0.0,0.74271,0.00014,18.28382]
[1777365041023,41.4,76980.26,0.0,0.74288,0.00014,18.27775]
[1777365041027,41.4,76980.26,0.0,0.74288,0.00014,18.27775]
[1777365041650,41.4,76981.98,0.0,0.74312,0.00014,18.26951]
[1777365046684,41.4,76979.51,0.0,0.74277,0.00014,18.28198]
[1777365047867,41.4,76978.95,0.0,0.74269,0.00014,18.28479]
[1777365047929,41.4,76978.95,0.0,0.74269,0.00014,18.28479]
[1777365053262,41.4,76981.55,0.0,0.74306,0.00014,18.27169]
[1777365053404,41.4,76981.55,0.0,0.74306,0.00014,18.27169]
[1777365053843,41.4,76982.31,0.0,0.74317,0.00014,18.26779]
[1777365053847,41.4,76982.31,0.0,0.74317,0.00014,18.26779]
[1777365054740,41.4,76982.67,0.0,0.74322,0.00014,18.26583]
[1777365058769,41.39,76991.18,0.0,0.74441,0.00014,18.22368]
[1777365060259,41.39,76992.51,0.0,0.7446,0.00014,18.21702]
[1777365060271,41.39,76992.51,0.0,0.7446,0.00014,18.21702]
[1777365060654,41.39,76992.51,0.0,0.7446,0.00014,18.21702]
[1777365060782,41.39,76991.78,0.0,0.74451,0.00014,18.22027]
[1777365062797,41.39,76987.75,0.0,0.74396,0.00014,18.23972]
[1777365064946,41.39,76989.5,0.0,0.74421,0.00014,18.23088]
[1777365064992,41.39,76989.5,0.0,0.74421,0.00014,18.23088]
[1777365066358,41.39,76988.1,0.0,0.74402,0.00014,18.23753]
[1777365066367,41.39,76988.1,0.0,0.74402,0.00014,18.23753]
[1777365066444,41.39,76988.0,0.0,0.74401,0.00014,18.23785]
[1777365070589,41.38,76987.87,0.0,0.74401,0.00014,18.23797]
[1777365070680,41.38,76987.87,0.0,0.74401,0.00014,18.23797]
[1777365074500,41.38,76989.17,0.0,0.7442,0.00014,18.23102]
[1777365074629,41.38,76989.17,0.0,0.7442,0.00014,18.23102]
[1777365074663,41.38,76989.17,0.0,0.7442,0.00014,18.23102]
[1777365074730,41.38,76989.96,0.0,0.74431,0.00014,18.22703]
[1777365075291,41.38,76989.96,0.0,0.74431,0.00014,18.22703]
[1777365079206,41.38,76989.67,0.0,0.74429,0.00014,18.22785]
[1777365079214,41.38,76989.67,0.0,0.74429,0.00014,18.22785]
[1777365079233,41.38,76989.67,0.0,0.74429,0.00014,18.22785]
[1777365079315,41.38,76987.84,0.0,0.74404,0.00014,18.23661]
[1777365082371,41.37,76988.65,0.0,0.74416,0.00014,18.23229]
[1777365085320,41.37,76990.65,0.0,0.74446,0.00014,18.2219]
[1777365085367,41.37,76990.65,0.0,0.74446,0.00014,18.2219]
[1777365085418,41.37,76991.21,0.0,0.74454,0.00014,18.21897]
[1777365090674,41.36,76991.36,0.0,0.74458,0.00014,18.21742]
[1777365090680,41.36,76991.36,0.0,0.74458,0.00014,18.21742]
[1777365094255,41.36,76991.99,0.0,0.74472,0.00014,18.20903]
[1777365094457,41.36,76991.99,0.0,0.74472,0.00014,18.20903]
[1777365094559,41.36,76988.9,0.0,0.74431,0.00014,18.22389]
[1777365095455,41.36,76988.9,0.0,0.74431,0.00014,18.22389]
[1777365095642,41.36,76988.9,0.0,0.74431,0.00014,18.22389]
[1777365095828,41.36,76988.9,0.0,0.74431,0.00014,18.22389]
[1777365098855,41.35,76985.63,0.0,0.74387,0.00014,18.23918]
[1777365098907,41.35,76985.63,0.0,0.74387,0.00014,18.23918]
[1777365099049,41.35,76987.48,0.0,0.74413,0.00014,18.23003]
[1777365100076,41.35,76987.48,0.0,0.74413,0.00014,18.23003]
[1777365100125,41.35,76987.48,0.0,0.74413,0.00014,18.23003]
[1777365104451,41.35,76989.69,0.0,0.74445,0.00014,18.21862]
[1777365104501,41.35,76989.69,0.0,0.74445,0.00014,18.21862]
[1777365107051,41.35,76987.8,0.0,0.7442,0.00014,18.22744]
[1777365107103,41.35,76987.8,0.0,0.7442,0.00014,18.22744]
[1777365107105,41.35,76988.11,0.0,0.74425,0.00014,18.22579]
[1777365107869,41.35,76988.11,0.0,0.74425,0.00014,18.22579]
[1777365110126,41.35,76976.4,0.0,0.74265,0.00014,18.28226]
[1777365110962,41.35,76976.4,0.0,0.74265,0.00014,18.28226]
[1777365111311,41.35,76976.4,0.0,0.74265,0.00014,18.28226]
[1777365111412,41.34,76970.05,0.0,0.74178,0.00014,18.31281]
[1777365111887,41.34,76970.05,0.0,0.74178,0.00014,18.31281]
[1777365112141,41.34,76969.1,0.0,0.74166,0.00014,18.31718]
[1777365114156,41.34,76965.07,0.0,0.74111,0.00014,18.33618]
[1777365118183,41.33,76960.73,0.0,0.74054,0.00014,18.35614]
[1777365120198,41.33,76956.45,0.0,0.73995,0.00014,18.37661]
[1777365121185,41.33,76956.45,0.0,0.73995,0.00014,18.37661]
[1777365121295,41.33,76956.45,0.0,0.73995,0.00014,18.37661]
[1777365121346,41.33,76956.45,0.0,0.73995,0.00014,18.37661]
[1777365121441,41.33,76946.04,0.0,0.7385,0.00014,18.42666]
[1777365122213,41.33,76940.67,0.0,0.73775,0.00014,18.45238]
[1777365127247,41.34,76940.52,0.0,0.73773,0.00014,18.45315]
[1777365129176,41.34,76938.15,0.0,0.7374,0.00014,18.46447]
[1777365129182,41.34,76938.15,0.0,0.7374,0.00014,18.46447]
[1777365129453,41.34,76938.15,0.0,0.7374,0.00014,18.46447]
[1777365129555,41.34,76939.1,0.0,0.73753,0.00014,18.45993]
[1777365133200,41.34,76940.89,0.0,0.73778,0.00014,18.45142]
[1777365133283,41.34,76940.89,0.0,0.73778,0.00014,18.45142]
[1777365133336,41.34,76940.89,0.0,0.73778,0.00014,18.45142]
[1777365133424,41.34,76937.42,0.0,0.7373,0.00014,18.468]
[1777365134297,41.34,76933.18,0.0,0.73671,0.00014,18.4882]
[1777365135303,41.34,76924.08,0.0,0.73544,0.00014,18.53148]
[1777365136311,41.34,76919.26,0.0,0.73476,0.00014,18.55431]
[1777365137839,41.34,76919.26,0.0,0.73476,0.00014,18.55431]
[1777365137889,41.34,76919.26,0.0,0.73476,0.00014,18.55431]
[1777365137875,41.34,76917.59,0.0,0.73453,0.00014,18.56215]
[1777365138325,41.34,76917.62,0.0,0.73453,0.00014,18.562]
[1777365143360,41.33,76919.57,0.0,0.73481,0.00014,18.55265]
[1777365145684,41.33,76919.21,0.0,0.73476,0.00014,18.55433]
[1777365145785,41.33,76916.01,0.0,0.73432,0.00014,18.5692]
[1777365145976,41.33,76916.01,0.0,0.73432,0.00014,18.5692]
[1777365146014,41.33,76916.01,0.0,0.73432,0.00014,18.5692]
[1777365146380,41.33,76916.16,0.0,0.73435,0.00014,18.56808]
[1777365150858,41.33,76913.83,0.0,0.73404,0.00014,18.57857]
[1777365150861,41.33,76912.84,0.0,0.7339,0.00014,18.58319]
[1777365150912,41.33,76912.84,0.0,0.7339,0.00014,18.58319]
[1777365151416,41.33,76913.93,0.0,0.73409,0.00014,18.57352]
[1777365155551,41.33,76914.93,0.0,0.73424,0.00014,18.56864]
[1777365155603,41.33,76914.93,0.0,0.73424,0.00014,18.56864]
[1777365155664,41.33,76914.93,0.0,0.73424,0.00014,18.56864]
[1777365155766,41.33,76913.48,0.0,0.73403,0.00014,18.57544]
[1777365155969,41.33,76913.48,0.0,0.73403,0.00014,18.57544]
[1777365156022,41.33,76913.48,0.0,0.73403,0.00014,18.57544]
[1777365156074,41.33,76913.48,0.0,0.73403,0.00014,18.57544]
[1777365156451,41.33,76912.06,0.0,0.73384,0.00014,18.58209]
[1777365159472,41.32,76908.07,0.0,0.73328,0.00014,18.60072]
[1777365160035,41.32,76908.07,0.0,0.73328,0.00014,18.60072]
[1777365162493,41.32,76902.93,0.0,0.73257,0.00014,18.62463]
[1777365167530,41.32,76904.29,0.0,0.73277,0.00014,18.61766]
[1777365168536,41.32,76909.32,0.0,0.73348,0.00014,18.59387]
[1777365171558,41.31,76899.58,0.0,0.73215,0.00014,18.63858]
[1777365173572,41.31,76895.93,0.0,0.73164,0.00014,18.65544]
[1777365178608,41.31,76894.48,0.0,0.73145,0.00014,18.66172]
[1777365180622,41.31,76888.89,0.0,0.73066,0.00014,18.68771]
[1777365185656,41.3,76885.99,0.0,0.73027,0.00014,18.70069]
[1777365188679,41.3,76883.05,0.0,0.72987,0.00014,18.71404]
[1777365190693,41.3,76881.95,0.0,0.72972,0.00014,18.71891]
[1777365191699,41.3,76880.05,0.0,0.72945,0.00014,18.72763]
[1777365192707,41.3,76880.8,0.0,0.72956,0.00014,18.724]
[1777365193714,41.3,76877.76,0.0,0.72914,0.00014,18.73802]
[1777365194720,41.3,76879.41,0.0,0.72937,0.00014,18.73024]
[1777365195728,41.29,76877.09,0.0,0.72905,0.00014,18.74095]
[1777365196735,41.29,76878.03,0.0,0.72918,0.00014,18.73648]
[1777365198749,41.29,76879.76,0.0,0.72943,0.00014,18.72825]
[1777365199756,41.29,76878.24,0.0,0.72922,0.00014,18.73524]
[1777365200763,41.29,76877.68,0.0,0.72914,0.00014,18.73776]
[1777365201769,41.29,76878.86,0.0,0.72931,0.00014,18.73219]
[1777365202778,41.29,76880.18,0.0,0.7295,0.00014,18.72596]
[1777365203784,41.29,76880.49,0.0,0.72955,0.00014,18.72444]
[1777365205798,41.29,76880.75,0.0,0.72959,0.00014,18.72309]
[1777365207812,41.29,76880.1,0.0,0.7295,0.00014,18.72599]
[1777365209826,41.29,76880.41,0.0,0.72955,0.00014,18.72442]
[1777365211840,41.29,76880.7,0.0,0.72963,0.00014,18.71849]
[1777365212847,41.29,76878.0,0.0,0.72924,0.00014,18.731]
[1777365213854,41.29,76877.34,0.0,0.72915,0.00014,18.73402]
[1777365214861,41.29,76878.32,0.0,0.72929,0.00014,18.72939]
[1777365216875,41.29,76876.81,0.0,0.72908,0.00014,18.73628]
[1777365217882,41.29,76877.18,0.0,0.72914,0.00014,18.7345]
[1777365218889,41.28,76876.66,0.0,0.72907,0.00014,18.73685]
[1777365219896,41.28,76876.21,0.0,0.729,0.00014,18.73888]
[1777365220903,41.28,76877.02,0.0,0.72912,0.00014,18.73505]
[1777365223924,41.28,76875.33,0.0,0.72889,0.00014,18.74271]
[1777365224931,41.28,76872.88,0.0,0.72854,0.00014,18.75402]
[1777365225937,41.28,76870.65,0.0,0.72823,0.00014,18.7643]
[1777365226944,41.28,76869.12,0.0,0.72801,0.00014,18.77131]
[1777365227599,41.28,76869.12,0.0,0.72801,0.00014,18.77131]
[1777365227642,41.28,76869.12,0.0,0.72801,0.00014,18.77131]
[1777365227651,41.28,76869.12,0.0,0.72801,0.00014,18.77131]
[1777365227952,41.28,76868.31,0.0,0.7279,0.00014,18.77497]
[1777365230973,41.28,76870.14,0.0,0.72817,0.00014,18.76607]
[1777365231396,41.28,76870.14,0.0,0.72817,0.00014,18.76607]
[1777365231979,41.28,76869.41,0.0,0.72807,0.00014,18.76936]
[1777365233994,41.28,76870.07,0.0,0.72817,0.00014,18.7661]
[1777365236008,41.28,76871.65,0.0,0.7284,0.00014,18.75858]
[1777365237015,41.27,76871.1,0.0,0.72832,0.00014,18.76104]
[1777365238022,41.27,76870.52,0.0,0.72824,0.00014,18.76364]
[1777365241043,41.27,76872.05,0.0,0.72847,0.00014,18.75623]
[1777365246078,41.27,76871.82,0.0,0.72845,0.00014,18.75681]
[1777365247085,41.27,76875.44,0.0,0.72897,0.00014,18.73989]
[1777365248092,41.27,76877.53,0.0,0.72927,0.00014,18.73008]
[1777365251113,41.27,76881.63,0.0,0.72986,0.00014,18.71075]
[1777365252119,41.27,76885.34,0.0,0.73038,0.00014,18.6933]
[1777365253127,41.26,76894.53,0.0,0.73169,0.00014,18.65016]
[1777365254134,41.26,76901.38,0.0,0.73265,0.00014,18.6179]
[1777365256148,41.26,76905.19,0.0,0.73319,0.00014,18.5999]
[1777365257155,41.26,76910.87,0.0,0.73399,0.00014,18.57307]
[1777365258161,41.26,76915.41,0.0,0.73463,0.00014,18.55153]
[1777365261183,41.26,76910.68,0.0,0.73397,0.00014,18.57389]
[1777365266218,41.26,76908.0,0.0,0.73359,0.00014,18.58647]
[1777365267225,41.26,76903.29,0.0,0.73293,0.00014,18.60868]
[1777365272260,41.26,76903.01,0.0,0.73293,0.00014,18.60538]
[1777365277295,41.26,76903.87,0.0,0.73305,0.00014,18.60122]
[1777365278301,41.26,76896.95,0.0,0.73208,0.00014,18.63377]
[1777365283337,41.26,76894.84,0.0,0.73179,0.00014,18.64338]
[1777365285351,41.26,76899.23,0.0,0.73241,0.00014,18.62263]
[1777365288372,41.26,76905.86,0.0,0.73335,0.00014,18.59129]
[1777365290385,41.26,76910.48,0.0,0.734,0.00014,18.56945]
[1777365293408,41.26,76921.3,0.0,0.73552,0.00014,18.51823]
[1777365294415,41.26,76926.26,0.0,0.73621,0.00014,18.49465]
[1777365295422,41.26,76922.11,0.0,0.73563,0.00014,18.51438]
[1777365300457,41.26,76917.91,0.0,0.73505,0.00014,18.53409]
[1777365302472,41.26,76911.97,0.0,0.73422,0.00014,18.5621]
[1777365304489,41.26,76908.65,0.0,0.73376,0.00014,18.57761]
[1777365309524,41.25,76899.54,0.0,0.73248,0.00014,18.62017]
[1777365311538,41.25,76895.78,0.0,0.73196,0.00014,18.63766]
[1777365316573,41.25,76894.44,0.0,0.73178,0.00014,18.64343]
[1777365321610,41.25,76896.08,0.0,0.73203,0.00014,18.63527]
[1777365326645,41.24,76898.12,0.0,0.73233,0.00014,18.62523]
[1777365331680,41.24,76897.01,0.0,0.73222,0.00014,18.62559]
[1777365336715,41.24,76896.88,0.0,0.73221,0.00014,18.62593]
[1777365341750,41.24,76894.59,0.0,0.7319,0.00014,18.63629]
[1777365344771,41.24,76888.46,0.0,0.73104,0.00014,18.66485]
[1777365345778,41.23,76884.15,0.0,0.73043,0.00014,18.68497]
[1777365347792,41.23,76887.94,0.0,0.73097,0.00014,18.66709]
[1777365352827,41.23,76889.38,0.0,0.73118,0.00014,18.66008]
[1777365356855,41.23,76885.58,0.0,0.73065,0.00014,18.67765]
[1777365360883,41.23,76889.14,0.0,0.73116,0.00014,18.66074]
[1777365361896,41.23,76894.0,0.0,0.73185,0.00014,18.63782]
[1777365365921,41.23,76889.34,0.0,0.7312,0.00014,18.65947]
[1777365369949,41.23,76881.29,0.0,0.73006,0.00014,18.69694]
[1777365370956,41.23,76879.25,0.0,0.72977,0.00014,18.7064]
[1777365371963,41.23,76876.92,0.0,0.72945,0.00014,18.7172]
[1777365373090,41.23,76873.9,0.0,0.72902,0.00014,18.7312]
[1777365373977,41.22,76872.71,0.0,0.72885,0.00014,18.73665]
[1777365374984,41.22,76873.73,0.0,0.729,0.00014,18.73181]
[1777365375991,41.22,76875.37,0.0,0.72924,0.00014,18.72406]
[1777365376998,41.22,76878.57,0.0,0.72969,0.00014,18.70904]
[1777365380019,41.22,76879.07,0.0,0.72977,0.00014,18.70649]
[1777365382033,41.22,76877.65,0.0,0.72957,0.00014,18.71299]
[1777365387068,41.22,76877.79,0.0,0.7296,0.00014,18.712]
[1777365391096,41.22,76876.98,0.0,0.72953,0.00014,18.71107]
[1777365392103,41.22,76877.46,0.0,0.7296,0.00014,18.70877]
[1777365395128,41.22,76878.18,0.0,0.72971,0.00014,18.70524]
[1777365396134,41.22,76884.64,0.0,0.73062,0.00014,18.67498]
[1777365401170,41.21,76885.62,0.0,0.73078,0.00014,18.66986]
[1777365407211,41.21,76886.46,0.0,0.73091,0.00014,18.66543]
[1777365412247,41.21,76887.05,0.0,0.73101,0.00014,18.66227]
[1777365415268,41.2,76882.65,0.0,0.73039,0.00014,18.68265]
[1777365416275,41.2,76878.88,0.0,0.72986,0.00014,18.70018]
[1777365417282,41.2,76880.78,0.0,0.73013,0.00014,18.69118]
[1777365418289,41.2,76883.24,0.0,0.73048,0.00014,18.67956]
[1777365419296,41.2,76883.51,0.0,0.73052,0.00014,18.67814]
[1777365420303,41.2,76884.1,0.0,0.73061,0.00014,18.67528]
[1777365425338,41.2,76884.28,0.0,0.73065,0.00014,18.674]
[1777365431080,41.2,76884.25,0.0,0.73065,0.00014,18.67379]
[1777365436415,41.19,76884.3,0.0,0.73068,0.00014,18.67294]
[1777365441450,41.19,76884.9,0.0,0.73078,0.00014,18.6697]
[1777365447492,41.19,76885.43,0.0,0.73087,0.00014,18.66672]
[1777365448499,41.19,76889.92,0.0,0.7315,0.00014,18.64556]
[1777365450512,41.19,76893.31,0.0,0.73199,0.00014,18.62951]
[1777365455548,41.18,76895.53,0.0,0.73234,0.00014,18.6144]
[1777365460583,41.18,76895.27,0.0,0.73231,0.00014,18.61544]
[1777365463604,41.18,76900.4,0.0,0.73304,0.00014,18.59111]
[1777365468639,41.18,76900.01,0.0,0.73298,0.00014,18.59288]
[1777365473676,41.18,76904.62,0.0,0.73364,0.00014,18.57102]
[1777365478710,41.18,76904.29,0.0,0.73359,0.00014,18.5726]
[1777365483747,41.18,76904.37,0.0,0.7336,0.00014,18.57218]
[1777365488782,41.18,76904.37,0.0,0.7336,0.00014,18.57213]
[1777365493817,41.18,76907.08,0.0,0.73399,0.00014,18.55924]
[1777365500866,41.18,76907.12,0.0,0.73399,0.00014,18.55903]
[1777365505900,41.18,76908.3,0.0,0.73416,0.00014,18.55335]
[1777365511943,41.18,76908.2,0.0,0.73419,0.00014,18.54893]
[1777365516979,41.18,76910.17,0.0,0.73448,0.00014,18.53926]
[1777365521007,41.17,76905.05,0.0,0.73377,0.00014,18.56329]
[1777365526042,41.17,76899.02,0.0,0.73292,0.00014,18.59173]
[1777365527049,41.17,76893.08,0.0,0.73208,0.00014,18.6197]
[1777365532083,41.17,76893.63,0.0,0.73217,0.00014,18.61676]
[1777365537119,41.17,76889.43,0.0,0.73158,0.00014,18.6362]
[1777365542154,41.17,76888.27,0.0,0.73143,0.00014,18.64127]
[1777365543161,41.17,76881.73,0.0,0.7305,0.00014,18.67196]
[1777365549203,41.16,76881.64,0.0,0.73051,0.00014,18.67176]
[1777365552224,41.16,76881.82,0.0,0.73054,0.00014,18.67061]
[1777365555245,41.16,76881.98,0.0,0.73057,0.00014,18.66957]
[1777365556253,41.16,76883.47,0.0,0.73079,0.00014,18.66248]
[1777365557260,41.16,76885.35,0.0,0.73105,0.00014,18.65363]
[1777365562295,41.16,76885.82,0.0,0.73113,0.00014,18.65103]
[1777365565316,41.16,76883.48,0.0,0.73081,0.00014,18.66173]
[1777365567330,41.15,76883.83,0.0,0.73086,0.00014,18.65992]
[1777365568337,41.15,76884.36,0.0,0.73094,0.00014,18.65736]
[1777365569344,41.15,76883.85,0.0,0.73087,0.00014,18.65967]
[1777365570351,41.15,76883.94,0.0,0.73088,0.00014,18.65917]
[1777365575386,41.15,76884.15,0.0,0.73096,0.00014,18.65335]
[1777365578407,41.15,76883.87,0.0,0.73092,0.00014,18.65445]
[1777365580421,41.15,76883.83,0.0,0.73092,0.00014,18.6545]
[1777365582126,41.15,76883.8,0.0,0.73092,0.00014,18.65457]
[1777365582435,41.15,76883.9,0.0,0.73094,0.00014,18.65403]
[1777365583442,41.15,76883.38,0.0,0.73087,0.00014,18.65641]
[1777365584449,41.15,76883.01,0.0,0.73081,0.00014,18.65807]
[1777365585456,41.15,76882.33,0.0,0.73072,0.00014,18.66119]
[1777365586463,41.15,76882.06,0.0,0.73068,0.00014,18.66238]
[1777365589484,41.14,76882.51,0.0,0.73075,0.00014,18.66005]
[1777365590491,41.14,76882.2,0.0,0.73071,0.00014,18.66143]
[1777365592590,41.14,76882.82,0.0,0.7308,0.00014,18.65837]
[1777365593511,41.14,76881.6,0.0,0.73063,0.00014,18.66403]
[1777365594519,41.14,76882.07,0.0,0.7307,0.00014,18.66175]
[1777365596534,41.14,76881.55,0.0,0.73063,0.00014,18.66404]
[1777365600562,41.14,76881.79,0.0,0.73068,0.00014,18.66262]
[1777365601571,41.14,76882.04,0.0,0.73071,0.00014,18.66137]
[1777365602578,41.14,76882.36,0.0,0.73076,0.00014,18.6598]
[1777365603585,41.14,76881.93,0.0,0.7307,0.00014,18.66175]
[1777365604592,41.14,76882.33,0.0,0.73076,0.00014,18.6598]
[1777365605599,41.14,76882.03,0.0,0.73072,0.00014,18.66114]
[1777365607613,41.14,76882.19,0.0,0.73075,0.00014,18.66025]
[1777365609627,41.14,76881.64,0.0,0.73067,0.00014,18.66269]
[1777365613655,41.13,76881.89,0.0,0.73072,0.00014,18.66124]
[1777365614662,41.13,76881.72,0.0,0.73069,0.00014,18.66196]
[1777365615669,41.13,76881.89,0.0,0.73072,0.00014,18.6611]
[1777365616676,41.13,76881.54,0.0,0.73067,0.00014,18.66267]
[1777365620704,41.13,76882.06,0.0,0.73075,0.00014,18.65996]
[1777365621711,41.13,76881.51,0.0,0.73068,0.00014,18.66247]
[1777365623724,41.13,76881.82,0.0,0.73073,0.00014,18.66088]
[1777365624732,41.13,76881.63,0.0,0.7307,0.00014,18.66171]
[1777365625739,41.13,76881.41,0.0,0.73067,0.00014,18.66267]
[1777365626746,41.13,76877.01,0.0,0.73005,0.00014,18.68324]
[1777365627753,41.13,76876.58,0.0,0.72999,0.00014,18.68523]
[1777365628760,41.13,76875.51,0.0,0.72984,0.00014,18.69021]
[1777365630774,41.13,76874.44,0.0,0.72969,0.00014,18.69502]
[1777365632788,41.13,76872.78,0.0,0.72949,0.00014,18.69811]
[1777365634802,41.12,76872.27,0.0,0.72942,0.00014,18.70033]
[1777365635812,41.12,76871.53,0.0,0.72932,0.00014,18.70374]
[1777365636816,41.12,76870.46,0.0,0.72917,0.00014,18.70862]
[1777365639837,41.12,76869.63,0.0,0.72906,0.00014,18.7123]
[1777365644872,41.12,76869.85,0.0,0.7291,0.00014,18.71094]
[1777365647893,41.12,76871.36,0.0,0.72932,0.00014,18.70368]
[1777365651921,41.12,76870.38,0.0,0.72919,0.00014,18.70794]
[1777365654946,41.12,76869.62,0.0,0.72909,0.00014,18.71129]
[1777365655949,41.12,76864.23,0.0,0.72832,0.00014,18.73636]
[1777365657963,41.11,76861.51,0.0,0.72794,0.00014,18.74883]
[1777365658969,41.11,76860.36,0.0,0.72778,0.00014,18.75407]
[1777365662999,41.11,76858.73,0.0,0.72756,0.00014,18.76119]
[1777365664007,41.11,76857.38,0.0,0.72737,0.00014,18.76734]
[1777365666020,41.11,76851.42,0.0,0.72652,0.00014,18.79474]
[1777365667027,41.11,76845.07,0.0,0.72561,0.00014,18.82406]
[1777365668034,41.11,76843.49,0.0,0.72539,0.00014,18.83129]
[1777365672063,41.11,76840.7,0.0,0.72499,0.00014,18.84386]
[1777365677098,41.1,76840.31,0.0,0.72495,0.00014,18.84523]
[1777365681126,41.1,76838.02,0.0,0.72463,0.00014,18.85544]
[1777365682133,41.1,76836.94,0.0,0.72448,0.00014,18.86032]
[1777365683141,41.1,76841.26,0.0,0.7251,0.00014,18.84033]
[1777365688176,41.1,76841.89,0.0,0.7252,0.00014,18.83706]
[1777365690190,41.1,76838.69,0.0,0.72475,0.00014,18.85167]
[1777365691197,41.1,76840.19,0.0,0.725,0.00014,18.84023]
[1777365692204,41.1,76841.32,0.0,0.72517,0.00014,18.83495]
[1777365697239,41.09,76840.89,0.0,0.72512,0.00014,18.83643]
[1777365701267,41.09,76838.88,0.0,0.72485,0.00014,18.84512]
[1777365702273,41.09,76836.11,0.0,0.72445,0.00014,18.85772]
[1777365703280,41.09,76834.5,0.0,0.72422,0.00014,18.86496]
[1777365704288,41.09,76830.89,0.0,0.72371,0.00014,18.88143]
[1777365705295,41.08,76829.34,0.0,0.72349,0.00014,18.88841]
[1777365710330,41.08,76828.88,0.0,0.72344,0.00014,18.88985]
[1777365715365,41.08,76829.29,0.0,0.72352,0.00014,18.8873]
[1777365717379,41.07,76831.09,0.0,0.72379,0.00014,18.87878]
[1777365718386,41.07,76834.06,0.0,0.72422,0.00014,18.865]
[1777365723421,41.07,76834.67,0.0,0.72432,0.00014,18.86164]
[1777365724428,41.07,76831.67,0.0,0.7239,0.00014,18.87532]
[1777365725435,41.07,76827.66,0.0,0.72332,0.00014,18.89362]
[1777365727449,41.07,76828.86,0.0,0.7235,0.00014,18.88785]
[1777365732484,41.06,76828.33,0.0,0.72345,0.00014,18.88961]
[1777365735505,41.06,76830.54,0.0,0.72378,0.00014,18.87896]
[1777365736511,41.06,76833.24,0.0,0.72417,0.00014,18.86643]
[1777365742554,41.05,76834.09,0.0,0.72432,0.00014,18.86155]
[1777365744569,41.05,76832.93,0.0,0.72417,0.00014,18.86656]
[1777365745575,41.05,76830.23,0.0,0.72378,0.00014,18.87886]
[1777365746582,41.05,76828.07,0.0,0.72347,0.00014,18.88867]
[1777365748596,41.05,76825.87,0.0,0.72316,0.00014,18.89852]
[1777365751617,41.04,76824.64,0.0,0.72303,0.00014,18.89932]
[1777365753631,41.04,76822.49,0.0,0.72273,0.00014,18.9089]
[1777365758665,41.04,76822.82,0.0,0.72279,0.00014,18.90668]
[1777365761688,41.04,76824.63,0.0,0.72307,0.00014,18.89799]
[1777365763702,41.03,76826.09,0.0,0.72329,0.00014,18.89105]
[1777365764709,41.03,76824.69,0.0,0.72309,0.00014,18.89735]
[1777365769744,41.03,76824.09,0.0,0.72302,0.00014,18.89949]
[1777365773772,41.03,76819.57,0.0,0.72238,0.00014,18.91969]
[1777365774779,41.02,76816.14,0.0,0.72189,0.00014,18.93523]
[1777365779814,41.02,76817.1,0.0,0.72205,0.00014,18.93005]
[1777365784848,41.01,76817.23,0.0,0.72209,0.00014,18.92867]
[1777365789888,41.01,76817.13,0.0,0.7221,0.00014,18.92834]
[1777365794923,41.0,76817.72,0.0,0.72221,0.00014,18.92485]
[1777365799958,41.0,76817.9,0.0,0.72226,0.00014,18.92326]
[1777365804993,40.99,76817.74,0.0,0.72226,0.00014,18.92322]
[1777365810028,40.99,76818.03,0.0,0.72233,0.00014,18.9211]
[1777365813049,40.99,76820.43,0.0,0.72272,0.00014,18.90521]
[1777365818084,40.98,76820.6,0.0,0.72277,0.00014,18.90371]
[1777365823118,40.98,76820.58,0.0,0.72279,0.00014,18.90309]
[1777365828153,40.97,76820.11,0.0,0.72274,0.00014,18.90451]
[1777365829161,40.97,76821.51,0.0,0.72295,0.00014,18.89794]
[1777365834197,40.97,76821.45,0.0,0.72296,0.00014,18.89753]
[1777365839232,40.96,76821.52,0.0,0.72299,0.00014,18.89651]
[1777365844269,40.96,76821.71,0.0,0.72304,0.00014,18.89494]
[1777365847290,40.95,76818.75,0.0,0.72262,0.00014,18.9081]
[1777365852326,40.95,76817.74,0.0,0.7225,0.00015,18.91197]
[1777365857368,40.94,76817.05,0.0,0.72242,0.00015,18.91435]
[1777365862405,40.94,76816.89,0.0,0.72242,0.00015,18.91431]
[1777365867440,40.93,76815.87,0.0,0.7223,0.00015,18.91823]
[1777365869453,40.93,76818.81,0.0,0.72273,0.00015,18.90444]
[1777365874489,40.93,76817.69,0.0,0.72262,0.00015,18.90445]
[1777365879524,40.92,76818.24,0.0,0.72272,0.00015,18.90124]
[1777365884560,40.92,76818.42,0.0,0.72277,0.00015,18.89974]
[1777365889595,40.91,76817.47,0.0,0.72265,0.00015,18.90344]
[1777365892615,40.91,76815.34,0.0,0.72235,0.00015,18.9128]
[1777365897650,40.91,76815.53,0.0,0.7224,0.00015,18.91122]
[1777365900672,40.9,76812.5,0.0,0.72198,0.00015,18.92468]
[1777365901679,40.9,76810.82,0.0,0.72174,0.00015,18.93223]
[1777365906714,40.9,76808.84,0.0,0.72148,0.00015,18.94031]
[1777365909735,40.89,76805.78,0.0,0.72105,0.00015,18.95378]
[1777365914770,40.89,76801.64,0.0,0.72047,0.00015,18.97175]
[1777365915777,40.89,76795.75,0.0,0.71962,0.00015,18.99836]
[1777365917431,40.88,76791.91,0.0,0.71907,0.00015,19.01557]
[1777365919805,40.88,76788.73,0.0,0.71862,0.00015,19.02925]
[1777365921637,40.88,76788.73,0.0,0.71862,0.00015,19.02925]
[1777365920812,40.88,76784.89,0.0,0.71807,0.00015,19.04637]
[1777365921707,40.88,76784.89,0.0,0.71807,0.00015,19.04637]
[1777365922060,40.88,76784.89,0.0,0.71807,0.00015,19.04637]
[1777365922079,40.88,76784.89,0.0,0.71807,0.00015,19.04637]
[1777365922159,40.88,76783.2,0.0,0.71783,0.00015,19.05374]
[1777365924839,40.87,76781.58,0.0,0.71762,0.00015,19.06022]
[1777365928868,40.86,76779.57,0.0,0.71736,0.00015,19.06817]
[1777365933958,40.85,76779.29,0.0,0.71738,0.00015,19.06388]
[1777365937932,40.85,76781.96,0.0,0.71782,0.00015,19.05045]
[1777365942967,40.84,76787.68,0.0,0.7187,0.00015,19.02325]
[1777365943974,40.84,76791.27,0.0,0.71923,0.00015,19.00671]
[1777365946995,40.83,76793.4,0.0,0.71956,0.00015,18.99637]
[1777365952030,40.82,76793.15,0.0,0.71956,0.00015,18.99644]
[1777365957065,40.82,76792.32,0.0,0.71947,0.00015,18.99912]
[1777365962100,40.81,76791.52,0.0,0.71938,0.00015,19.00166]
[1777365967134,40.8,76791.76,0.0,0.71945,0.00015,18.99949]
[1777365968142,40.8,76794.44,0.0,0.71985,0.00015,18.98707]
[1777365969149,40.8,76796.26,0.0,0.72012,0.00015,18.97857]
[1777365974185,40.79,76795.74,0.0,0.72008,0.00015,18.97998]
[1777365979219,40.79,76796.57,0.0,0.72023,0.00015,18.97525]
[1777365983248,40.78,76798.35,0.0,0.72051,0.00015,18.96637]
[1777365988283,40.78,76799.38,0.0,0.72069,0.00015,18.96079]
[1777365990297,40.77,76806.69,0.0,0.72177,0.00015,18.92693]
[1777365991304,40.77,76811.11,0.0,0.72245,0.00015,18.90202]
[1777365996340,40.77,76810.73,0.0,0.72241,0.00015,18.90317]
[1777365997347,40.77,76808.77,0.0,0.72213,0.00015,18.91208]
[1777365999361,40.77,76806.95,0.0,0.72187,0.00015,18.92019]
[1777366003389,40.76,76803.79,0.0,0.72142,0.00015,18.93417]
[1777366004396,40.76,76800.46,0.0,0.72094,0.00015,18.94929]
[1777366007417,40.76,76798.4,0.0,0.72066,0.00015,18.95824]
[1777366011445,40.75,76796.11,0.0,0.72034,0.00015,18.96803]
[1777366016483,40.75,76796.02,0.0,0.72036,0.00015,18.96755]
[1777366021518,40.74,76797.51,0.0,0.7206,0.00015,18.95985]
[1777366026553,40.74,76797.18,0.0,0.72058,0.00015,18.9605]
[1777366029574,40.73,76795.09,0.0,0.72029,0.00015,18.96956]
[1777366031588,40.73,76792.51,0.0,0.71992,0.00015,18.98101]
[1777366032594,40.73,76788.88,0.0,0.71939,0.00015,18.99739]
[1777366036623,40.72,76787.19,0.0,0.71917,0.00015,19.00428]
[1777366041658,40.72,76787.29,0.0,0.71922,0.00015,19.0028]
[1777366042664,40.72,76784.63,0.0,0.71883,0.00015,19.01471]
[1777366043672,40.71,76781.9,0.0,0.71844,0.00015,19.02692]
[1777366045686,40.71,76779.82,0.0,0.71814,0.00015,19.03591]
[1777366050721,40.7,76778.82,0.0,0.71803,0.00015,19.03926]
[1777366055756,40.7,76779.14,0.0,0.71815,0.00015,19.03222]
[1777366060791,40.69,76778.62,0.0,0.71811,0.00015,19.03345]
[1777366065826,40.68,76779.3,0.0,0.71824,0.00015,19.02922]
[1777366070861,40.67,76779.92,0.0,0.71837,0.00015,19.0253]
[1777366075896,40.66,76780.66,0.0,0.71852,0.00015,19.02063]
[1777366080931,40.66,76780.48,0.0,0.71852,0.00015,19.02039]
[1777366085966,40.65,76780.87,0.0,0.71861,0.00015,19.01757]
[1777366091000,40.64,76780.38,0.0,0.71857,0.00015,19.01877]
[1777366096036,40.64,76781.42,0.0,0.71876,0.00015,19.01301]
[1777366101071,40.63,76780.76,0.0,0.71869,0.00015,19.01501]
[1777366106106,40.62,76779.55,0.0,0.71854,0.00015,19.0195]
[1777366111141,40.61,76779.71,0.0,0.71863,0.00015,19.01331]
[1777366116176,40.61,76779.64,0.0,0.71865,0.00015,19.01261]
[1777366121211,40.6,76779.55,0.0,0.71867,0.00015,19.012]
[1777366126246,40.59,76781.18,0.0,0.71894,0.00015,19.00354]
[1777366127253,40.59,76785.53,0.0,0.71959,0.00015,18.98345]
[1777366128260,40.59,76783.95,0.0,0.71936,0.00015,18.99051]
[1777366133296,40.59,76784.62,0.0,0.71949,0.00015,18.98654]
[1777366137324,40.58,76788.63,0.0,0.7201,0.00015,18.96747]
[1777366140345,40.58,76793.69,0.0,0.72086,0.00015,18.94376]
[1777366141352,40.58,76797.84,0.0,0.72147,0.00015,18.92451]
[1777366142359,40.58,76799.53,0.0,0.72172,0.00015,18.9166]
[1777366144373,40.58,76802.54,0.0,0.72217,0.00015,18.90249]
[1777366145380,40.57,76804.78,0.0,0.7225,0.00015,18.89204]
[1777366146386,40.57,76809.84,0.0,0.72324,0.00015,18.86851]
[1777366147394,40.57,76812.45,0.0,0.72363,0.00015,18.85627]
[1777366152429,40.57,76813.51,0.0,0.7238,0.00015,18.85085]
[1777366157464,40.57,76813.43,0.0,0.7238,0.00015,18.85073]
[1777366162499,40.56,76813.27,0.0,0.72379,0.00015,18.851]
[1777366167533,40.56,76813.81,0.0,0.72388,0.00015,18.84803]
[1777366172569,40.56,76813.2,0.0,0.72384,0.00015,18.84597]
[1777366173576,40.56,76814.93,0.0,0.7241,0.00015,18.83783]
[1777366178610,40.56,76815.66,0.0,0.72421,0.00015,18.8341]
[1777366183646,40.56,76815.81,0.0,0.72424,0.00015,18.83334]
[1777366189689,40.55,76815.68,0.0,0.72422,0.00015,18.83387]
[1777366195731,40.55,76815.07,0.0,0.72414,0.00015,18.83657]
[1777366197745,40.55,76812.88,0.0,0.72382,0.00015,18.84661]
[1777366198752,40.55,76808.73,0.0,0.72321,0.00015,18.86588]
[1777366200766,40.55,76806.13,0.0,0.72284,0.00015,18.87785]
[1777366201857,40.55,76800.97,0.0,0.72208,0.00015,18.90169]
[1777366202150,40.55,76800.97,0.0,0.72208,0.00015,18.90169]
[1777366202821,40.55,76800.97,0.0,0.72208,0.00015,18.90169]
[1777366202937,40.55,76768.57,0.0,0.71731,0.00015,19.05023]
[1777366203232,40.55,76768.57,0.0,0.71731,0.00015,19.05023]
[1777366203636,40.55,76768.57,0.0,0.71731,0.00015,19.05023]
[1777366203716,40.55,76768.57,0.0,0.71731,0.00015,19.05023]
[1777366203824,40.55,76753.89,0.0,0.71513,0.00015,19.11675]
[1777366204831,40.55,76749.96,0.0,0.71454,0.00015,19.13444]
[1777366206846,40.55,76747.69,0.0,0.71421,0.00015,19.1446]
[1777366207852,40.55,76745.64,0.0,0.7139,0.00015,19.15378]
[1777366208860,40.55,76739.41,0.0,0.71297,0.00015,19.18165]
[1777366211881,40.55,76741.32,0.0,0.71327,0.00015,19.1729]
[1777366212888,40.55,76743.89,0.0,0.71365,0.00015,19.16131]
[1777366214049,40.55,76744.09,0.0,0.71368,0.00015,19.16035]
[1777366215909,40.55,76749.01,0.0,0.71442,0.00015,19.13816]
[1777366220944,40.54,76748.66,0.0,0.71439,0.00015,19.13907]
[1777366225979,40.54,76748.1,0.0,0.71433,0.00015,19.14081]
[1777366227993,40.54,76752.05,0.0,0.71493,0.00015,19.12271]
[1777366229000,40.53,76754.14,0.0,0.71524,0.00015,19.11313]
[1777366231014,40.53,76756.09,0.0,0.71557,0.00015,19.09964]
[1777366234035,40.53,76754.23,0.0,0.71531,0.00015,19.10769]
[1777366235042,40.53,76752.12,0.0,0.715,0.00015,19.11709]
[1777366240077,40.52,76751.16,0.0,0.71488,0.00015,19.12074]
[1777366245112,40.52,76752.24,0.0,0.71506,0.00015,19.11506]
[1777366247126,40.52,76750.13,0.0,0.71475,0.00015,19.12444]
[1777366248135,40.52,76747.77,0.0,0.71441,0.00015,19.13479]
[1777366249140,40.52,76749.64,0.0,0.71469,0.00015,19.12622]
[1777366253168,40.51,76747.8,0.0,0.71444,0.00015,19.13394]
[1777366257197,40.51,76749.7,0.0,0.71474,0.00015,19.12478]
[1777366263239,40.5,76750.82,0.0,0.71493,0.00015,19.11893]
[1777366265253,40.5,76753.31,0.0,0.71531,0.00015,19.10743]
[1777366270288,40.49,76755.25,0.0,0.71562,0.00015,19.09795]
[1777366275323,40.49,76755.63,0.0,0.7157,0.00015,19.09554]
[1777366282371,40.48,76755.36,0.0,0.71569,0.00015,19.09582]
[1777366287407,40.48,76755.02,0.0,0.71566,0.00015,19.09667]
[1777366292442,40.47,76755.15,0.0,0.71573,0.00015,19.09096]
[1777366297478,40.47,76755.58,0.0,0.71582,0.00015,19.08832]
[1777366302513,40.46,76754.17,0.0,0.71563,0.00015,19.09403]
[1777366307547,40.46,76754.75,0.0,0.71573,0.00015,19.09072]
[1777366313590,40.45,76757.71,0.0,0.7162,0.00015,19.0765]
[1777366318625,40.45,76757.02,0.0,0.71612,0.00015,19.07899]
[1777366326681,40.44,76757.68,0.0,0.71625,0.00015,19.07491]
[1777366329701,40.44,76760.45,0.0,0.71667,0.00015,19.0619]
[1777366331716,40.44,76762.69,0.0,0.71702,0.00015,19.05146]
[1777366336751,40.43,76761.84,0.0,0.71691,0.00015,19.05476]
[1777366342793,40.43,76762.8,0.0,0.71707,0.00015,19.04976]
[1777366343800,40.43,76765.65,0.0,0.71749,0.00015,19.03666]
[1777366345084,40.43,76769.01,0.0,0.718,0.00015,19.02123]
[1777366345814,40.43,76771.76,0.0,0.71841,0.00015,19.00858]
[1777366348835,40.43,76778.27,0.0,0.71938,0.00015,18.97842]
[1777366353870,40.42,76779.24,0.0,0.71958,0.00015,18.96876]
[1777366357442,40.42,76779.15,0.0,0.71958,0.00015,18.96873]
[1777366362933,40.41,76779.12,0.0,0.7196,0.00015,18.96799]
[1777366373004,40.4,76780.3,0.0,0.71982,0.00015,18.96123]
[1777366374011,40.4,76786.84,0.0,0.72079,0.00015,18.93092]
[1777366375018,40.4,76798.71,0.0,0.72254,0.00015,18.87578]
[1777366376024,40.4,76797.74,0.0,0.7224,0.00015,18.88025]
[1777366377032,40.4,76791.81,0.0,0.72153,0.00015,18.90773]
[1777366379048,40.4,76790.04,0.0,0.72127,0.00015,18.91577]
[1777366384083,40.4,76790.62,0.0,0.72137,0.00015,18.91267]
[1777366389118,40.39,76788.68,0.0,0.7211,0.00015,18.92123]
[1777366394153,40.39,76788.38,0.0,0.72107,0.00015,18.92214]
[1777366399188,40.39,76788.77,0.0,0.72114,0.00015,18.91987]
[1777366404224,40.39,76788.73,0.0,0.72115,0.00015,18.91951]
[1777366409258,40.38,76789.37,0.0,0.72126,0.00015,18.91609]
[1777366411273,40.38,76791.29,0.0,0.72158,0.00015,18.90257]
[1777366416308,40.38,76792.78,0.0,0.72181,0.00015,18.89531]
[1777366421343,40.38,76793.06,0.0,0.72186,0.00015,18.89366]
[1777366426378,40.37,76793.2,0.0,0.72189,0.00015,18.89268]
[1777366428392,40.37,76794.7,0.0,0.72212,0.00015,18.88559]
[1777366433427,40.37,76792.98,0.0,0.72187,0.00015,18.89327]
[1777366438462,40.37,76793.88,0.0,0.72202,0.00015,18.88876]
[1777366439469,40.37,76792.27,0.0,0.72178,0.00015,18.89617]
[1777366444504,40.37,76792.06,0.0,0.72176,0.00015,18.89678]
[1777366449539,40.36,76794.34,0.0,0.72211,0.00015,18.88584]
[1777366453567,40.36,76795.97,0.0,0.72235,0.00015,18.87802]
[1777366458602,40.36,76796.06,0.0,0.72238,0.00015,18.87733]
[1777366460616,40.36,76794.41,0.0,0.72214,0.00015,18.8849]
[1777366465651,40.36,76795.28,0.0,0.72227,0.00015,18.88056]
[1777366470686,40.36,76795.52,0.0,0.72232,0.00015,18.87915]
[1777366471693,40.36,76793.98,0.0,0.72212,0.00015,18.88182]
[1777366476728,40.35,76794.58,0.0,0.72222,0.00015,18.87873]
[1777366481762,40.35,76795.59,0.0,0.72238,0.00015,18.87375]
[1777366482770,40.35,76798.77,0.0,0.72285,0.00015,18.85888]
[1777366487805,40.35,76796.95,0.0,0.72259,0.00015,18.86718]
[1777366490826,40.35,76795.2,0.0,0.72233,0.00015,18.87518]
[1777366495861,40.35,76795.42,0.0,0.72237,0.00015,18.87389]
[1777366497874,40.35,76792.89,0.0,0.722,0.00015,18.88555]
[1777366502910,40.35,76794.12,0.0,0.72219,0.00015,18.87954]
[1777366508952,40.34,76794.29,0.0,0.72223,0.00015,18.87841]
[1777366513987,40.34,76795.18,0.0,0.72237,0.00015,18.874]
[1777366519022,40.34,76795.31,0.0,0.7224,0.00015,18.87315]
[1777366524057,40.34,76796.58,0.0,0.72259,0.00015,18.86699]
[1777366526071,40.34,76801.11,0.0,0.72326,0.00015,18.84577]
[1777366531106,40.34,76801.24,0.0,0.72332,0.00015,18.84062]
[1777366536141,40.34,76800.94,0.0,0.72328,0.00015,18.84191]
[1777366541176,40.34,76800.9,0.0,0.72327,0.00015,18.84198]
[1777366546210,40.34,76801.17,0.0,0.72332,0.00015,18.84059]
[1777366553260,40.33,76800.17,0.0,0.72317,0.00015,18.84509]
[1777366555273,40.33,76802.04,0.0,0.72345,0.00015,18.83629]
[1777366560309,40.33,76802.1,0.0,0.72346,0.00015,18.83588]
[1777366565345,40.33,76800.96,0.0,0.7233,0.00015,18.84107]
[1777366570381,40.33,76802.18,0.0,0.72349,0.00015,18.83518]
[1777366575416,40.33,76802.48,0.0,0.72353,0.00015,18.83364]
[1777366580451,40.33,76803.13,0.0,0.72363,0.00015,18.83048]
[1777366585485,40.33,76803.27,0.0,0.72366,0.00015,18.8297]
[1777366587500,40.33,76807.38,0.0,0.72426,0.00015,18.8104]
[1777366588507,40.33,76813.29,0.0,0.72514,0.00015,18.78258]
[1777366589513,40.33,76817.04,0.0,0.72569,0.00015,18.76489]
[1777366594549,40.33,76819.39,0.0,0.72607,0.00015,18.74928]
[1777366596563,40.33,76818.05,0.0,0.72587,0.00015,18.75559]
[1777366601598,40.33,76818.08,0.0,0.72588,0.00015,18.75541]
[1777366606634,40.33,76817.82,0.0,0.72584,0.00015,18.75661]
[1777366611711,40.33,76817.52,0.0,0.7258,0.00015,18.75797]
[1777366616747,40.33,76817.99,0.0,0.72587,0.00015,18.75571]
[1777366621781,40.33,76818.27,0.0,0.72591,0.00015,18.75434]
[1777366626817,40.33,76818.65,0.0,0.72597,0.00015,18.75251]
[1777366631851,40.33,76818.59,0.0,0.72596,0.00015,18.75275]
[1777366636887,40.32,76819.0,0.0,0.72602,0.00015,18.75078]
[1777366641922,40.32,76817.43,0.0,0.72579,0.00015,18.75816]
[1777366646957,40.32,76817.62,0.0,0.72582,0.00015,18.75722]
[1777366651992,40.32,76818.86,0.0,0.72604,0.00015,18.74687]
[1777366657026,40.32,76818.46,0.0,0.72598,0.00015,18.74874]
[1777366659041,40.32,76819.92,0.0,0.72619,0.00015,18.74184]
[1777366662063,40.32,76821.37,0.0,0.72641,0.00015,18.735]
[1777366667097,40.32,76821.32,0.0,0.7264,0.00015,18.73528]
[1777366668105,40.32,76822.68,0.0,0.7266,0.00015,18.72886]
[1777366673139,40.32,76823.44,0.0,0.7267,0.00015,18.72535]
[1777366674146,40.33,76830.03,0.0,0.72767,0.00015,18.69415]
[1777366675153,40.33,76831.84,0.0,0.72793,0.00015,18.68561]
[1777366676163,40.33,76834.26,0.0,0.72828,0.00015,18.67417]
[1777366677167,40.33,76839.65,0.0,0.72907,0.00015,18.64857]
[1777366678175,40.33,76841.18,0.0,0.72929,0.00015,18.64137]
[1777366683209,40.33,76841.57,0.0,0.72933,0.00015,18.64001]
[1777366688245,40.33,76841.65,0.0,0.72933,0.00015,18.6401]
[1777366690259,40.33,76842.79,0.0,0.72949,0.00015,18.63484]
[1777366692272,40.33,76844.68,0.0,0.72976,0.00015,18.62601]
[1777366695294,40.34,76845.75,0.0,0.72991,0.00015,18.62122]
[1777366700330,40.34,76846.59,0.0,0.73001,0.00015,18.61775]
[1777366701337,40.34,76848.69,0.0,0.73032,0.00015,18.60783]
[1777366703350,40.34,76850.06,0.0,0.73051,0.00015,18.60153]
[1777366705365,40.34,76852.06,0.0,0.73079,0.00015,18.59222]
[1777366706372,40.34,76853.76,0.0,0.73103,0.00015,18.58421]
[1777366711407,40.35,76853.76,0.0,0.73104,0.00015,18.58051]
[1777366712413,40.35,76861.15,0.0,0.73211,0.00014,18.54517]
[1777366713421,40.35,76863.61,0.0,0.73247,0.00014,18.53342]
[1777366714428,40.35,76865.2,0.0,0.73269,0.00014,18.52589]
[1777366716442,40.35,76864.0,0.0,0.73251,0.00014,18.53197]
[1777366717449,40.35,76861.41,0.0,0.73213,0.00014,18.54459]
[1777366722484,40.36,76861.41,0.0,0.73211,0.00014,18.54518]
[1777366726512,40.36,76854.95,0.0,0.73117,0.00015,18.57645]
[1777366727518,40.36,76849.06,0.0,0.73031,0.00015,18.60478]
[1777366729533,40.36,76848.76,0.0,0.73026,0.00015,18.60637]
[1777366730539,40.36,76847.28,0.0,0.73005,0.00015,18.6135]
[1777366731547,40.36,76845.77,0.0,0.72982,0.00015,18.6208]
[1777366736582,40.36,76846.14,0.0,0.72987,0.00015,18.61919]
[1777366739603,40.36,76847.19,0.0,0.73002,0.00015,18.61425]
[1777366744638,40.36,76846.43,0.0,0.72991,0.00015,18.618]
[1777366747658,40.36,76840.08,0.0,0.72898,0.00015,18.64833]
[1777366748665,40.36,76837.04,0.0,0.72854,0.00015,18.66278]
[1777366749673,40.36,76834.62,0.0,0.72819,0.00015,18.67425]
[1777366750680,40.36,76832.18,0.0,0.72783,0.00015,18.68579]
[1777366755715,40.36,76831.96,0.0,0.7278,0.00015,18.68688]
[1777366760750,40.36,76832.72,0.0,0.72791,0.00015,18.68331]
[1777366762764,40.36,76834.41,0.0,0.72816,0.00015,18.67531]
[1777366763771,40.36,76836.34,0.0,0.72844,0.00015,18.66609]
[1777366765785,40.36,76837.74,0.0,0.72864,0.00015,18.6595]
[1777366766792,40.36,76839.77,0.0,0.72894,0.00015,18.64981]
[1777366767799,40.36,76841.37,0.0,0.72917,0.00015,18.64217]
[1777366772834,40.36,76842.26,0.0,0.72934,0.00015,18.63339]
[1777366777869,40.36,76842.28,0.0,0.72934,0.00015,18.63324]
[1777366782903,40.36,76845.54,0.0,0.72982,0.00015,18.61764]
[1777366783911,40.36,76848.0,0.0,0.73018,0.00015,18.60589]
[1777366785925,40.36,76849.07,0.0,0.73033,0.00015,18.60081]
[1777366787939,40.36,76850.34,0.0,0.73051,0.00015,18.59478]
[1777366792974,40.36,76850.86,0.0,0.73058,0.00015,18.59246]
[1777366793981,40.37,76852.35,0.0,0.7308,0.00015,18.58536]
[1777366799016,40.37,76853.09,0.0,0.7309,0.00015,18.58206]
[1777366801031,40.37,76849.5,0.0,0.73038,0.00015,18.59936]
[1777366802038,40.37,76846.64,0.0,0.72996,0.00015,18.61307]
[1777366803045,40.37,76847.65,0.0,0.7301,0.00015,18.60827]
[1777366806065,40.37,76850.25,0.0,0.73048,0.00015,18.59591]
[1777366807072,40.37,76852.02,0.0,0.73074,0.00015,18.58748]
[1777366809087,40.37,76854.23,0.0,0.73105,0.00015,18.57699]
[1777366810096,40.37,76855.54,0.0,0.73124,0.00015,18.57077]
[1777366813117,40.37,76856.67,0.0,0.7314,0.00015,18.56556]
[1777366818153,40.37,76856.91,0.0,0.73142,0.00015,18.56482]
[1777366820167,40.37,76843.4,0.0,0.72946,0.00015,18.6296]
[1777366821174,40.37,76836.91,0.0,0.72851,0.00015,18.66051]
[1777366826209,40.37,76836.32,0.0,0.72843,0.00015,18.66321]
[1777366827216,40.37,76837.57,0.0,0.72861,0.00015,18.65724]
[1777366828223,40.37,76836.49,0.0,0.72845,0.00015,18.66236]
[1777366833258,40.37,76837.09,0.0,0.72857,0.00015,18.65506]
[1777366834265,40.37,76835.57,0.0,0.72835,0.00015,18.66233]
[1777366835272,40.37,76836.95,0.0,0.72855,0.00015,18.65581]
[1777366837286,40.37,76839.44,0.0,0.72891,0.00015,18.64406]
[1777366840308,40.38,76837.39,0.0,0.72861,0.00015,18.65398]
[1777366841315,40.38,76835.97,0.0,0.7284,0.00015,18.66071]
[1777366844337,40.37,76838.32,0.0,0.72874,0.00015,18.64946]
[1777366845344,40.37,76840.21,0.0,0.72902,0.00015,18.64045]
[1777366846351,40.37,76838.24,0.0,0.72873,0.00015,18.64982]
[1777366847358,40.37,76839.78,0.0,0.72896,0.00015,18.64247]
[1777366850379,40.37,76841.11,0.0,0.72915,0.00015,18.63611]
[1777366852393,40.37,76840.08,0.0,0.729,0.00015,18.64101]
[1777366856421,40.37,76841.67,0.0,0.72924,0.00015,18.6334]
[1777366858435,40.37,76840.62,0.0,0.72908,0.00015,18.6384]
[1777366863470,40.37,76841.28,0.0,0.72918,0.00015,18.63522]
[1777366864477,40.37,76839.79,0.0,0.72896,0.00015,18.64231]
[1777366865484,40.37,76836.31,0.0,0.72846,0.00015,18.65884]
[1777366866491,40.37,76835.05,0.0,0.72827,0.00015,18.6648]
[1777366870521,40.37,76827.25,0.0,0.72714,0.00015,18.70162]
[1777366871529,40.37,76823.42,0.0,0.72658,0.00015,18.71971]
[1777366877571,40.37,76824.72,0.0,0.72677,0.00015,18.71342]
[1777366878578,40.37,76826.36,0.0,0.72701,0.00015,18.70564]
[1777366883613,40.37,76825.81,0.0,0.72693,0.00015,18.70821]
[1777366888647,40.37,76825.78,0.0,0.72693,0.00015,18.70834]
[1777366892676,40.37,76824.14,0.0,0.72673,0.00015,18.71149]
[1777366897712,40.37,76823.84,0.0,0.7267,0.00015,18.71249]
[1777366902747,40.37,76825.05,0.0,0.72688,0.00015,18.70658]
[1777366906774,40.37,76827.71,0.0,0.72727,0.00015,18.69402]
[1777366910803,40.37,76826.33,0.0,0.72706,0.00015,18.70061]
[1777366911810,40.37,76824.61,0.0,0.72681,0.00015,18.70876]
[1777366914831,40.37,76826.32,0.0,0.72706,0.00015,18.70063]
[1777366915838,40.37,76825.08,0.0,0.72688,0.00015,18.7065]
[1777366918858,40.37,76823.8,0.0,0.72669,0.00015,18.71258]
[1777366919866,40.37,76821.46,0.0,0.72635,0.00015,18.72363]
[1777366920873,40.37,76817.61,0.0,0.72579,0.00015,18.74177]
[1777366921880,40.37,76815.42,0.0,0.72546,0.00015,18.75204]
[1777366922887,40.37,76814.04,0.0,0.72526,0.00015,18.75849]
[1777366923894,40.37,76812.55,0.0,0.72504,0.00015,18.76551]
[1777366927922,40.37,76808.11,0.0,0.72439,0.00015,18.78638]
[1777366929758,40.37,76808.11,0.0,0.72439,0.00015,18.78638]
[1777366929879,40.37,76808.38,0.0,0.72443,0.00015,18.7851]
[1777366929935,40.37,76809.1,0.0,0.72454,0.00015,18.78172]
[1777366933965,40.37,76803.04,0.0,0.72365,0.00015,18.81005]
[1777366939000,40.37,76799.35,0.0,0.72311,0.00015,18.82709]
[1777366944035,40.36,76801.73,0.0,0.72346,0.00015,18.81577]
[1777366948460,40.36,76801.93,0.0,0.7235,0.00015,18.81476]
[1777366948471,40.36,76802.27,0.0,0.72355,0.00015,18.81315]
[1777366950260,40.36,76802.17,0.0,0.72353,0.00015,18.8136]
[1777366956119,40.36,76802.5,0.0,0.72362,0.00015,18.8075]
[1777366961154,40.36,76801.9,0.0,0.72353,0.00015,18.81023]
[1777366966188,40.36,76800.0,0.0,0.72325,0.00015,18.81899]
[1777366971224,40.36,76797.57,0.0,0.7229,0.00015,18.83015]
[1777366977266,40.36,76798.4,0.0,0.72303,0.00015,18.82604]
[1777366982301,40.36,76798.61,0.0,0.72307,0.00015,18.82487]
[1777366987336,40.36,76798.17,0.0,0.72301,0.00015,18.82672]
[1777366992371,40.35,76797.19,0.0,0.72287,0.00015,18.83108]
[1777366997409,40.35,76796.78,0.0,0.72282,0.00015,18.83275]
[1777367002444,40.35,76797.04,0.0,0.72286,0.00015,18.8313]
[1777367008486,40.35,76797.39,0.0,0.72292,0.00015,18.82939]
[1777367013753,40.35,76796.34,0.0,0.72281,0.00015,18.82965]
[1777367019564,40.35,76791.15,0.0,0.72205,0.00015,18.8534]
[1777367024597,40.34,76794.62,0.0,0.72257,0.00015,18.83695]
[1777367029633,40.34,76795.25,0.0,0.72268,0.00015,18.83375]
[1777367034668,40.34,76796.99,0.0,0.72294,0.00015,18.82539]
[1777367039703,40.34,76802.88,0.0,0.72382,0.00015,18.79757]
[1777367044737,40.34,76804.07,0.0,0.724,0.00015,18.79166]
[1777367049773,40.33,76802.73,0.0,0.72382,0.00015,18.79758]
[1777367054809,40.33,76802.59,0.0,0.72381,0.00015,18.79785]
[1777367059843,40.33,76804.47,0.0,0.7241,0.00015,18.78866]
[1777367064879,40.33,76801.49,0.0,0.72367,0.00015,18.80219]
[1777367069914,40.32,76797.2,0.0,0.72305,0.00015,18.82183]
[1777367074949,40.32,76795.72,0.0,0.72287,0.00015,18.82397]
[1777367079983,40.32,76792.63,0.0,0.72242,0.00015,18.83814]
[1777367085019,40.32,76800.55,0.0,0.7236,0.00015,18.80086]
[1777367090055,40.32,76803.08,0.0,0.72399,0.00015,18.78866]
[1777367095092,40.31,76804.66,0.0,0.72423,0.00015,18.78097]
[1777367100127,40.31,76804.21,0.0,0.72417,0.00015,18.78281]
[1777367105162,40.31,76804.4,0.0,0.72421,0.00015,18.78164]
[1777367110197,40.31,76808.39,0.0,0.7248,0.00015,18.76265]
[1777367115232,40.31,76802.4,0.0,0.72392,0.00015,18.79054]
[1777367120267,40.31,76800.54,0.0,0.72366,0.00015,18.79889]
[1777367125303,40.3,76800.33,0.0,0.72364,0.00015,18.79949]
[1777367130338,40.3,76807.43,0.0,0.7247,0.00015,18.76581]
[1777367135373,40.3,76809.87,0.0,0.7251,0.00015,18.74969]
[1777367141415,40.3,76809.27,0.0,0.72502,0.00015,18.75234]
[1777367146449,40.3,76803.37,0.0,0.72415,0.00015,18.77988]
[1777367151485,40.3,76802.62,0.0,0.72405,0.00015,18.78307]
[1777367156520,40.29,76801.51,0.0,0.7239,0.00015,18.78793]
[1777367161555,40.29,76801.96,0.0,0.72397,0.00015,18.78546]
[1777367166591,40.29,76801.77,0.0,0.72396,0.00015,18.786]
[1777367171626,40.29,76802.94,0.0,0.72414,0.00015,18.78017]
[1777367176666,40.28,76801.82,0.0,0.72398,0.00015,18.78509]
[1777367181697,40.28,76801.56,0.0,0.72396,0.00015,18.78595]
[1777367186732,40.28,76801.49,0.0,0.72396,0.00015,18.78593]
[1777367191767,40.28,76801.62,0.0,0.72402,0.00015,18.78052]
[1777367196802,40.28,76800.25,0.0,0.72383,0.00015,18.78662]
[1777367201837,40.27,76800.95,0.0,0.72394,0.00015,18.78299]
[1777367206872,40.27,76806.37,0.0,0.72475,0.00015,18.75723]
[1777367211907,40.27,76803.95,0.0,0.7244,0.00015,18.76843]
[1777367216941,40.27,76807.39,0.0,0.72491,0.00015,18.75205]
[1777367221977,40.27,76808.55,0.0,0.72509,0.00015,18.74642]
[1777367227013,40.27,76810.6,0.0,0.72539,0.00015,18.73659]
[1777367232048,40.27,76816.37,0.0,0.72625,0.00015,18.70914]
[1777367237083,40.26,76818.26,0.0,0.72654,0.00015,18.69995]
[1777367242118,40.26,76820.25,0.0,0.72683,0.00015,18.69036]
[1777367247152,40.26,76814.78,0.0,0.72603,0.00015,18.7162]
[1777367249166,40.26,76808.19,0.0,0.72506,0.00015,18.74716]
[1777367254202,40.26,76816.65,0.0,0.72635,0.00015,18.70254]
[1777367259236,40.26,76816.44,0.0,0.72632,0.00015,18.70334]
[1777367264272,40.26,76817.44,0.0,0.72648,0.00015,18.69843]
[1777367270314,40.26,76816.35,0.0,0.72632,0.00015,18.7034]
[1777367275349,40.26,76823.84,0.0,0.72743,0.00015,18.6678]
[1777367280384,40.26,76829.61,0.0,0.72827,0.00015,18.64044]
[1777367285419,40.26,76828.54,0.0,0.72811,0.00015,18.64569]
[1777367290454,40.26,76829.14,0.0,0.72819,0.00015,18.64297]
[1777367295489,40.26,76829.04,0.0,0.72817,0.00015,18.64362]
[1777367300524,40.26,76828.87,0.0,0.72814,0.00015,18.64458]
[1777367305559,40.26,76829.41,0.0,0.72822,0.00015,18.64217]
[1777367310594,40.26,76830.68,0.0,0.7284,0.00015,18.63628]
[1777367315629,40.26,76830.19,0.0,0.72836,0.00015,18.63432]
[1777367320664,40.26,76833.11,0.0,0.72879,0.00015,18.6203]
[1777367325698,40.26,76837.37,0.0,0.72941,0.00015,18.59992]
[1777367331742,40.26,76839.5,0.0,0.72972,0.00015,18.58972]
[1777367336776,40.26,76844.97,0.0,0.73052,0.00015,18.56361]
[1777367341812,40.27,76846.67,0.0,0.73076,0.00015,18.55563]
[1777367346847,40.27,76844.14,0.0,0.73039,0.00015,18.56792]
[1777367351882,40.27,76844.4,0.0,0.73042,0.00015,18.56679]
[1777367356918,40.27,76845.74,0.0,0.73061,0.00015,18.56048]
[1777367361953,40.27,76845.73,0.0,0.73061,0.00015,18.56066]
[1777367366988,40.27,76845.54,0.0,0.73058,0.00015,18.56168]
[1777367372024,40.27,76842.62,0.0,0.73018,0.00015,18.57127]
[1777367377059,40.27,76845.98,0.0,0.73068,0.00015,18.55513]
[1777367382094,40.27,76848.5,0.0,0.73104,0.00015,18.54312]
[1777367388136,40.27,76848.69,0.0,0.73106,0.00015,18.5424]
[1777367393171,40.27,76848.61,0.0,0.73105,0.00015,18.54295]
[1777367398206,40.27,76848.34,0.0,0.731,0.00015,18.54441]
[1777367403241,40.27,76844.08,0.0,0.73038,0.00015,18.565]
[1777367408276,40.27,76840.32,0.0,0.72983,0.00015,18.58303]
[1777367413311,40.27,76841.63,0.0,0.73002,0.00015,18.57668]
[1777367418346,40.27,76838.24,0.0,0.72953,0.00015,18.59273]
[1777367424388,40.27,76839.82,0.0,0.72976,0.00015,18.58506]
[1777367429423,40.27,76841.82,0.0,0.73006,0.00015,18.57546]
[1777367434458,40.27,76840.96,0.0,0.72997,0.00015,18.57509]
[1777367439493,40.27,76839.23,0.0,0.72971,0.00015,18.58336]
[1777367440500,40.27,76828.63,0.0,0.72816,0.00015,18.63395]
[1777367442514,40.27,76821.98,0.0,0.72719,0.00015,18.66541]
[1777367447549,40.27,76824.5,0.0,0.72756,0.00015,18.65337]
[1777367452584,40.27,76825.36,0.0,0.7277,0.00015,18.64901]
[1777367458626,40.27,76824.05,0.0,0.72751,0.00015,18.65484]
[1777367463661,40.26,76822.2,0.0,0.72725,0.00015,18.6633]
[1777367468696,40.26,76819.11,0.0,0.7268,0.00015,18.67776]
[1777367473731,40.26,76819.1,0.0,0.7268,0.00015,18.67773]
[1777367475448,40.26,76819.41,0.0,0.72685,0.00015,18.67624]
[1777367475745,40.26,76817.84,0.0,0.72662,0.00015,18.68367]
[1777367476516,40.26,76817.84,0.0,0.72662,0.00015,18.68367]
[1777367476581,40.26,76817.84,0.0,0.72662,0.00015,18.68367]
[1777367476595,40.26,76817.84,0.0,0.72662,0.00015,18.68367]
[1777367476751,40.26,76811.8,0.0,0.72573,0.00015,18.71221]
[1777367481005,40.26,76810.42,0.0,0.72553,0.00015,18.71857]
[1777367481057,40.26,76810.42,0.0,0.72553,0.00015,18.71857]
[1777367481111,40.26,76810.42,0.0,0.72553,0.00015,18.71857]
[1777367486351,40.26,76811.51,0.0,0.7257,0.00015,18.71311]
[1777367486403,40.26,76811.51,0.0,0.7257,0.00015,18.71311]
[1777367486456,40.26,76811.51,0.0,0.7257,0.00015,18.71311]
[1777367491691,40.26,76811.95,0.0,0.72577,0.00015,18.7108]
[1777367491743,40.26,76811.95,0.0,0.72577,0.00015,18.7108]
[1777367491798,40.26,76811.95,0.0,0.72577,0.00015,18.7108]
[1777367496892,40.26,76810.95,0.0,0.72567,0.00015,18.71077]
[1777367499566,40.26,76811.02,0.0,0.72568,0.00015,18.71034]
[1777367499618,40.26,76811.02,0.0,0.72568,0.00015,18.71034]
[1777367499619,40.26,76811.02,0.0,0.72568,0.00015,18.71034]
[1777367501477,40.25,76810.88,0.0,0.72566,0.00015,18.71091]
[1777367501529,40.25,76810.88,0.0,0.72566,0.00015,18.71091]
[1777367504911,40.25,76810.16,0.0,0.72556,0.00015,18.71416]
[1777367504965,40.25,76810.16,0.0,0.72556,0.00015,18.71416]
[1777367510259,40.25,76810.18,0.0,0.72557,0.00015,18.71381]
[1777367515641,40.25,76812.23,0.0,0.72588,0.00015,18.7039]
[1777367515693,40.25,76812.23,0.0,0.72588,0.00015,18.7039]
[1777367515694,40.25,76812.23,0.0,0.72588,0.00015,18.7039]
[1777367520970,40.25,76810.94,0.0,0.7257,0.00015,18.70985]
[1777367526303,40.25,76810.45,0.0,0.72563,0.00015,18.71195]
[1777367526355,40.25,76810.45,0.0,0.72563,0.00015,18.71195]
[1777367526356,40.25,76810.45,0.0,0.72563,0.00015,18.71195]
[1777367531666,40.25,76809.26,0.0,0.72546,0.00015,18.71735]
[1777367537032,40.25,76810.58,0.0,0.72566,0.00015,18.71097]
[1777367537085,40.25,76810.58,0.0,0.72566,0.00015,18.71097]
[1777367542388,40.25,76810.84,0.0,0.7257,0.00015,18.70959]
[1777367545227,40.24,76815.28,0.0,0.72636,0.00015,18.68845]
[1777367547750,40.24,76816.0,0.0,0.72647,0.00015,18.68501]
[1777367547804,40.24,76816.0,0.0,0.72647,0.00015,18.68501]
[1777367553105,40.24,76816.89,0.0,0.72663,0.00015,18.67631]
[1777367558319,40.24,76816.26,0.0,0.72654,0.00015,18.6793]
[1777367558447,40.24,76816.26,0.0,0.72654,0.00015,18.6793]
[1777367558459,40.24,76816.26,0.0,0.72654,0.00015,18.6793]
[1777367564360,40.24,76817.04,0.0,0.72666,0.00015,18.67558]
[1777367566304,40.24,76818.26,0.0,0.72684,0.00015,18.66979]
[1777367569396,40.24,76825.26,0.0,0.72787,0.00015,18.63656]
[1777367571677,40.24,76827.97,0.0,0.72827,0.00015,18.62357]
[1777367571730,40.24,76827.97,0.0,0.72827,0.00015,18.62357]
[1777367577006,40.24,76828.19,0.0,0.7283,0.00015,18.62248]
[1777367580473,40.24,76836.59,0.0,0.72953,0.00015,18.58236]
[1777367582376,40.24,76836.59,0.0,0.72953,0.00015,18.58236]
[1777367582430,40.24,76836.59,0.0,0.72953,0.00015,18.58236]
[1777367581480,40.24,76841.86,0.0,0.7303,0.00015,18.55713]
[1777367586515,40.24,76839.0,0.0,0.72988,0.00015,18.57106]
[1777367587728,40.24,76839.0,0.0,0.72988,0.00015,18.57106]
[1777367593088,40.25,76838.27,0.0,0.72977,0.00015,18.57474]
[1777367593140,40.25,76838.27,0.0,0.72977,0.00015,18.57474]
[1777367593141,40.25,76838.27,0.0,0.72977,0.00015,18.57474]
[1777367598478,40.25,76838.89,0.0,0.72985,0.00015,18.57196]
[1777367603837,40.25,76839.02,0.0,0.72987,0.00015,18.57122]
[1777367609677,40.24,76837.46,0.0,0.72966,0.00015,18.57813]
[1777367614712,40.24,76838.27,0.0,0.72984,0.00015,18.56902]
[1777367619747,40.24,76833.66,0.0,0.72917,0.00015,18.59064]
[1777367624782,40.24,76833.3,0.0,0.72912,0.00015,18.59237]
[1777367626797,40.24,76822.81,0.0,0.72758,0.00015,18.64237]
[1777367627804,40.24,76817.04,0.0,0.72673,0.00015,18.66971]
[1777367632839,40.23,76817.66,0.0,0.72684,0.00015,18.66634]
[1777367637874,40.23,76820.87,0.0,0.72732,0.00015,18.65076]
[1777367642909,40.23,76824.21,0.0,0.72782,0.00015,18.63462]
[1777367645930,40.23,76831.45,0.0,0.72888,0.00015,18.6]
[1777367650965,40.23,76833.86,0.0,0.72924,0.00015,18.58852]
[1777367655999,40.23,76834.79,0.0,0.72937,0.00015,18.58413]
[1777367661035,40.23,76834.17,0.0,0.72928,0.00015,18.58714]
[1777367666069,40.23,76835.05,0.0,0.72941,0.00015,18.58297]
[1777367671104,40.23,76833.84,0.0,0.72926,0.00015,18.58431]
[1777367673119,40.23,76829.85,0.0,0.72868,0.00015,18.60338]
[1777367677146,40.23,76825.66,0.0,0.72806,0.00015,18.62329]
[1777367682186,40.23,76822.4,0.0,0.72759,0.00015,18.63857]
[1777367687221,40.23,76821.91,0.0,0.72753,0.00015,18.64061]
[1777367692256,40.22,76823.04,0.0,0.7277,0.00015,18.63496]
[1777367697291,40.22,76823.65,0.0,0.7278,0.00015,18.6318]
[1777367702325,40.22,76825.14,0.0,0.72803,0.00015,18.62445]
[1777367708368,40.22,76824.97,0.0,0.72801,0.00015,18.625]
[1777367713403,40.22,76824.85,0.0,0.728,0.00015,18.62536]
[1777367718437,40.22,76825.02,0.0,0.72803,0.00015,18.62434]
[1777367723473,40.22,76823.57,0.0,0.72782,0.00015,18.63103]
[1777367727502,40.21,76815.85,0.0,0.72669,0.00015,18.66753]
[1777367729516,40.21,76810.14,0.0,0.72585,0.00015,18.69457]
[1777367732537,40.21,76804.91,0.0,0.72511,0.00015,18.71469]
[1777367737573,40.21,76804.76,0.0,0.7251,0.00015,18.71504]
[1777367742608,40.21,76804.25,0.0,0.72503,0.00015,18.71717]
[1777367747642,40.21,76805.44,0.0,0.72522,0.00015,18.71127]
[1777367752677,40.21,76804.25,0.0,0.72505,0.00015,18.71661]
[1777367757713,40.2,76805.36,0.0,0.72522,0.00015,18.71104]
[1777367762748,40.2,76802.3,0.0,0.72478,0.00015,18.72513]
[1777367768790,40.2,76799.99,0.0,0.72446,0.00015,18.73549]
[1777367773825,40.2,76799.41,0.0,0.72438,0.00015,18.73774]
[1777367778860,40.19,76799.61,0.0,0.72443,0.00015,18.73633]
[1777367781881,40.19,76805.93,0.0,0.72537,0.00015,18.70626]
[1777367786916,40.19,76808.02,0.0,0.72569,0.00015,18.69609]
[1777367791950,40.19,76810.54,0.0,0.7261,0.00015,18.67946]
[1777367796986,40.19,76814.39,0.0,0.72667,0.00015,18.66102]
[1777367801019,40.19,76808.2,0.0,0.72576,0.00015,18.69033]
[1777367806054,40.19,76805.98,0.0,0.72544,0.00015,18.70066]
[1777367811089,40.18,76804.97,0.0,0.72529,0.00015,18.70525]
[1777367818137,40.18,76804.26,0.0,0.7252,0.00015,18.70835]
[1777367823173,40.18,76803.74,0.0,0.72513,0.00015,18.71062]
[1777367828208,40.18,76803.75,0.0,0.72513,0.00015,18.71035]
[1777367833242,40.18,76804.01,0.0,0.72518,0.00015,18.70886]
[1777367838277,40.18,76804.2,0.0,0.72522,0.00015,18.70767]
[1777367843313,40.17,76802.25,0.0,0.72494,0.00015,18.71654]
[1777367850362,40.17,76802.23,0.0,0.72495,0.00015,18.7161]
[1777367855398,40.17,76802.2,0.0,0.72499,0.00015,18.71138]
[1777367860433,40.17,76802.58,0.0,0.72506,0.00015,18.7092]
[1777367861440,40.17,76808.58,0.0,0.72595,0.00015,18.68074]
[1777367863454,40.16,76812.95,0.0,0.7266,0.00015,18.65986]
[1777367869495,40.16,76813.69,0.0,0.72672,0.00015,18.65597]
[1777367873524,40.16,76808.53,0.0,0.72597,0.00015,18.6801]
[1777367879567,40.16,76807.71,0.0,0.72587,0.00015,18.68338]
[1777367884602,40.15,76807.77,0.0,0.72588,0.00015,18.68284]
[1777367889637,40.15,76807.92,0.0,0.72591,0.00015,18.68191]
[1777367895679,40.15,76806.71,0.0,0.72574,0.00015,18.68734]
[1777367899707,40.15,76799.17,0.0,0.72463,0.00015,18.72275]
[1777367904742,40.15,76797.56,0.0,0.72441,0.00015,18.72988]
[1777367908770,40.14,76784.88,0.0,0.72253,0.00015,18.78905]
[1777367909777,40.14,76782.48,0.0,0.72218,0.00015,18.80019]
[1777367914840,40.14,76795.01,0.0,0.72409,0.00015,18.7364]
[1777367915850,40.14,76809.51,0.0,0.72624,0.00015,18.66781]
[1777367916857,40.14,76814.21,0.0,0.72694,0.00015,18.64544]
[1777367917863,40.14,76819.37,0.0,0.7277,0.00015,18.62086]
[1777367922899,40.14,76820.94,0.0,0.72793,0.00015,18.61343]
[1777367927936,40.14,76823.08,0.0,0.72824,0.00015,18.60336]
[1777367932971,40.14,76823.73,0.0,0.72834,0.00015,18.60024]
[1777367938006,40.14,76824.86,0.0,0.72852,0.00015,18.59432]
[1777367943045,40.14,76825.91,0.0,0.72867,0.00015,18.58927]
[1777367948080,40.14,76822.16,0.0,0.72812,0.00015,18.60717]
[1777367953115,40.14,76820.99,0.0,0.72795,0.00015,18.61264]
[1777367958149,40.14,76821.31,0.0,0.728,0.00015,18.61101]
[1777367963185,40.14,76820.83,0.0,0.72794,0.00015,18.61319]
[1777367969227,40.13,76818.48,0.0,0.72759,0.00015,18.62423]
[1777367975268,40.13,76818.65,0.0,0.72766,0.00015,18.61877]
[1777367978290,40.13,76823.55,0.0,0.72838,0.00015,18.59532]
[1777367983325,40.13,76823.67,0.0,0.7284,0.00015,18.59474]
[1777367988360,40.13,76826.06,0.0,0.72875,0.00015,18.58337]
[1777367990373,40.13,76829.96,0.0,0.72932,0.00015,18.56471]
[1777367995408,40.13,76831.48,0.0,0.72955,0.00015,18.5574]
[1777368000444,40.13,76831.42,0.0,0.72956,0.00015,18.55681]
[1777368005478,40.12,76830.25,0.0,0.72942,0.00015,18.56152]
[1777368010517,40.12,76829.85,0.0,0.72939,0.00015,18.56253]
[1777368015552,40.11,76829.66,0.0,0.72939,0.00015,18.56251]
[1777368020586,40.11,76826.74,0.0,0.72898,0.00015,18.57556]
[1777368026629,40.1,76824.82,0.0,0.72874,0.00015,18.58353]
[1777368031664,40.09,76824.22,0.0,0.72871,0.00015,18.58085]
[1777368036699,40.09,76819.74,0.0,0.72808,0.00015,18.60123]
[1777368037706,40.08,76811.79,0.0,0.72692,0.00015,18.63895]
[1777368039720,40.08,76806.06,0.0,0.72607,0.00015,18.66609]
[1777368042742,40.08,76802.1,0.0,0.72549,0.00015,18.68462]
[1777368047777,40.08,76801.12,0.0,0.72536,0.00015,18.68879]
[1777368052813,40.08,76800.08,0.0,0.72522,0.00015,18.69329]
[1777368058858,40.07,76799.54,0.0,0.72514,0.00015,18.69561]
[1777368063892,40.07,76797.6,0.0,0.72486,0.00015,18.70457]
[1777368068927,40.07,76796.96,0.0,0.72478,0.00015,18.70714]
[1777368072955,40.07,76790.02,0.0,0.72376,0.00015,18.73957]
[1777368077991,40.07,76790.61,0.0,0.72386,0.00015,18.73637]
[1777368083027,40.06,76791.09,0.0,0.72394,0.00015,18.73371]
[1777368088062,40.06,76789.95,0.0,0.72378,0.00015,18.7387]
[1777368093097,40.06,76792.44,0.0,0.7242,0.00015,18.72211]
[1777368098132,40.06,76796.3,0.0,0.72478,0.00015,18.70359]
[1777368103167,40.05,76796.1,0.0,0.72476,0.00015,18.70434]
[1777368108203,40.05,76795.02,0.0,0.7246,0.00015,18.70929]
[1777368113237,40.05,76795.42,0.0,0.72467,0.00015,18.70726]
[1777368118273,40.05,76796.23,0.0,0.72479,0.00015,18.70333]
[1777368123308,40.05,76793.08,0.0,0.72432,0.00015,18.71814]
[1777368128343,40.05,76793.91,0.0,0.72445,0.00015,18.71407]
[1777368133377,40.05,76796.12,0.0,0.72478,0.00015,18.70348]
[1777368138413,40.05,76799.42,0.0,0.72528,0.00015,18.68776]
[1777368143447,40.05,76799.56,0.0,0.7253,0.00015,18.6871]
[1777368148483,40.05,76798.17,0.0,0.72509,0.00015,18.69369]
[1777368150497,40.05,76803.84,0.0,0.72594,0.00015,18.66673]
[1777368155532,40.05,76801.98,0.0,0.7257,0.00015,18.67093]
[1777368160567,40.05,76801.0,0.0,0.72555,0.00015,18.67567]
[1777368165602,40.05,76801.33,0.0,0.7256,0.00015,18.67392]
[1777368170637,40.05,76800.83,0.0,0.72554,0.00015,18.67605]
[1777368175672,40.04,76802.46,0.0,0.72579,0.00015,18.66808]
[1777368180707,40.04,76799.98,0.0,0.72542,0.00015,18.67964]
[1777368185742,40.04,76798.93,0.0,0.72528,0.00015,18.68436]
[1777368190777,40.04,76796.48,0.0,0.72492,0.00015,18.69571]
[1777368193798,40.04,76791.93,0.0,0.72424,0.00015,18.7172]
[1777368198833,40.04,76789.39,0.0,0.72387,0.00015,18.72901]
[1777368203868,40.04,76783.41,0.0,0.72299,0.00015,18.75696]
[1777368208904,40.03,76781.51,0.0,0.72271,0.00015,18.76546]
[1777368213938,40.03,76785.8,0.0,0.7234,0.00015,18.74038]
[1777368218973,40.03,76786.45,0.0,0.72351,0.00015,18.73699]
[1777368224010,40.03,76786.14,0.0,0.72347,0.00015,18.73812]
[1777368229044,40.03,76784.4,0.0,0.72322,0.00015,18.74598]
[1777368233074,40.02,76780.47,0.0,0.72264,0.00015,18.76415]
[1777368238111,40.02,76779.02,0.0,0.72245,0.00015,18.77039]
[1777368242139,40.02,76773.25,0.0,0.72159,0.00015,18.79717]
[1777368247174,40.02,76771.89,0.0,0.7214,0.00015,18.80321]
[1777368250342,40.01,76772.07,0.0,0.72143,0.00015,18.80223]
[1777368250397,40.01,76772.07,0.0,0.72143,0.00015,18.80223]
[1777368250650,40.01,76772.07,0.0,0.72143,0.00015,18.80223]
[1777368250704,40.01,76772.07,0.0,0.72143,0.00015,18.80223]
[1777368250742,40.01,76771.35,0.0,0.72132,0.00015,18.80553]
[1777368253513,40.01,76772.14,0.0,0.72144,0.00015,18.8017]
[1777368253530,40.01,76772.14,0.0,0.72144,0.00015,18.8017]
[1777368253565,40.01,76772.14,0.0,0.72144,0.00015,18.8017]
[1777368256161,40.01,76773.91,0.0,0.72172,0.00015,18.79316]
[1777368258393,40.01,76772.99,0.0,0.72158,0.00015,18.7973]
[1777368258445,40.01,76772.99,0.0,0.72158,0.00015,18.7973]
[1777368258446,40.01,76772.99,0.0,0.72158,0.00015,18.7973]
[1777368258494,40.01,76772.99,0.0,0.72159,0.00015,18.79724]
[1777368259663,40.01,76772.99,0.0,0.72159,0.00015,18.79724]
[1777368259716,40.01,76772.99,0.0,0.72159,0.00015,18.79724]
[1777368262444,40.01,76773.41,0.0,0.72165,0.00015,18.79509]
[1777368262487,40.01,76773.41,0.0,0.72165,0.00015,18.79509]
[1777368262572,40.01,76773.41,0.0,0.72165,0.00015,18.79509]
[1777368266715,40.01,76773.36,0.0,0.72165,0.00015,18.7951]
[1777368266763,40.01,76773.36,0.0,0.72165,0.00015,18.7951]
[1777368266772,40.01,76773.36,0.0,0.72165,0.00015,18.7951]
[1777368266824,40.01,76773.36,0.0,0.72165,0.00015,18.7951]
[1777368266966,40.01,76773.69,0.0,0.72171,0.00015,18.79349]
[1777368269418,40.01,76774.54,0.0,0.72184,0.00015,18.7894]
[1777368269511,40.01,76774.54,0.0,0.72184,0.00015,18.7894]
[1777368269539,40.01,76774.54,0.0,0.72184,0.00015,18.7894]
[1777368269932,40.01,76774.54,0.0,0.72184,0.00015,18.7894]
[1777368269987,40.01,76774.54,0.0,0.72184,0.00015,18.7894]
[1777368272223,40.01,76774.34,0.0,0.72184,0.00015,18.78572]
[1777368275961,40.0,76774.11,0.0,0.72181,0.00015,18.78664]
[1777368276015,40.0,76774.11,0.0,0.72181,0.00015,18.78664]
[1777368276063,40.0,76774.46,0.0,0.72187,0.00015,18.78495]
[1777368280464,40.0,76773.7,0.0,0.72176,0.00015,18.78837]
[1777368280516,40.0,76773.7,0.0,0.72176,0.00015,18.78837]
[1777368280517,40.0,76773.7,0.0,0.72176,0.00015,18.78837]
[1777368281528,40.0,76773.86,0.0,0.72179,0.00015,18.78751]
[1777368281582,40.0,76773.86,0.0,0.72179,0.00015,18.78751]
[1777368281629,40.0,76773.01,0.0,0.72166,0.00015,18.79145]
[1777368283484,40.0,76774.06,0.0,0.72182,0.00015,18.78647]
[1777368283538,40.0,76774.06,0.0,0.72182,0.00015,18.78647]
[1777368286833,40.0,76774.02,0.0,0.72182,0.00015,18.78651]
[1777368286840,40.0,76774.02,0.0,0.72182,0.00015,18.78651]
[1777368286885,40.0,76774.02,0.0,0.72182,0.00015,18.78651]
[1777368287344,40.0,76773.19,0.0,0.7217,0.00015,18.79035]
[1777368287514,40.0,76773.19,0.0,0.7217,0.00015,18.79035]
[1777368287605,40.0,76773.19,0.0,0.7217,0.00015,18.79035]
[1777368287613,40.0,76773.31,0.0,0.72171,0.00015,18.78973]
[1777368290400,40.0,76771.92,0.0,0.72151,0.00015,18.79614]
[1777368290446,40.0,76771.92,0.0,0.72151,0.00015,18.79614]
[1777368290504,40.0,76771.92,0.0,0.72151,0.00015,18.79614]
[1777368291639,40.0,76772.0,0.0,0.72152,0.00015,18.7957]
[1777368291817,40.0,76772.0,0.0,0.72152,0.00015,18.7957]
[1777368293665,40.0,76771.76,0.0,0.72149,0.00015,18.79671]
[1777368298931,40.0,76772.38,0.0,0.72159,0.00015,18.7935]
[1777368298984,40.0,76772.38,0.0,0.72159,0.00015,18.7935]
[1777368298988,40.0,76772.38,0.0,0.72159,0.00015,18.7935]
[1777368299042,40.0,76772.38,0.0,0.72159,0.00015,18.7935]
[1777368299043,40.0,76772.38,0.0,0.72159,0.00015,18.7935]
[1777368299143,40.0,76772.84,0.0,0.72166,0.00015,18.79128]
[1777368301408,40.0,76774.3,0.0,0.72189,0.00015,18.78432]
[1777368301461,40.0,76774.3,0.0,0.72189,0.00015,18.78432]
[1777368304414,39.99,76775.92,0.0,0.72213,0.00015,18.77657]
[1777368304465,39.99,76775.92,0.0,0.72213,0.00015,18.77657]
[1777368304486,39.99,76775.92,0.0,0.72213,0.00015,18.77657]
[1777368304496,39.99,76775.92,0.0,0.72213,0.00015,18.77657]
[1777368304792,39.99,76775.92,0.0,0.72213,0.00015,18.77657]
[1777368304902,39.99,76775.92,0.0,0.72213,0.00015,18.77657]
[1777368305004,39.99,76776.56,0.0,0.72223,0.00015,18.77352]
[1777368307438,39.99,76776.43,0.0,0.72221,0.00015,18.77405]
[1777368307499,39.99,76776.43,0.0,0.72221,0.00015,18.77405]
[1777368307595,39.99,76775.07,0.0,0.72201,0.00015,18.7804]
[1777368309152,39.99,76775.07,0.0,0.72201,0.00015,18.7804]
[1777368309195,39.99,76775.11,0.0,0.72202,0.00015,18.78016]
[1777368309300,39.99,76775.11,0.0,0.72202,0.00015,18.78016]
[1777368309415,39.99,76775.11,0.0,0.72202,0.00015,18.78016]
[1777368309417,39.99,76775.11,0.0,0.72202,0.00015,18.78016]
[1777368314644,39.99,76772.79,0.0,0.72168,0.00015,18.79072]
[1777368317266,39.99,76772.94,0.0,0.72171,0.00015,18.7899]
[1777368317320,39.99,76772.94,0.0,0.72171,0.00015,18.7899]
[1777368317321,39.99,76772.94,0.0,0.72171,0.00015,18.7899]
[1777368317374,39.99,76772.94,0.0,0.72171,0.00015,18.7899]
[1777368317624,39.99,76772.94,0.0,0.72171,0.00015,18.7899]
[1777368317665,39.99,76772.43,0.0,0.72163,0.00015,18.79224]
[1777368322699,39.99,76772.39,0.0,0.72164,0.00015,18.79214]
[1777368325681,39.99,76772.39,0.0,0.72164,0.00015,18.79214]
[1777368325735,39.99,76772.39,0.0,0.72164,0.00015,18.79214]
[1777368325773,39.99,76772.39,0.0,0.72164,0.00015,18.79214]
[1777368325827,39.99,76772.39,0.0,0.72164,0.00015,18.79214]
[1777368325927,39.99,76772.29,0.0,0.72163,0.00015,18.79244]
[1777368326728,39.99,76767.7,0.0,0.72094,0.00015,18.81387]
[1777368331763,39.98,76766.73,0.0,0.72084,0.00015,18.81355]
[1777368335286,39.98,76765.56,0.0,0.72067,0.00015,18.81878]
[1777368335333,39.98,76765.56,0.0,0.72067,0.00015,18.81878]
[1777368335337,39.98,76765.56,0.0,0.72067,0.00015,18.81878]
[1777368335339,39.98,76765.56,0.0,0.72067,0.00015,18.81878]
[1777368335792,39.98,76765.2,0.0,0.72062,0.00015,18.82039]
[1777368336218,39.98,76765.2,0.0,0.72062,0.00015,18.82039]
[1777368336272,39.98,76765.2,0.0,0.72062,0.00015,18.82039]
[1777368336591,39.98,76765.2,0.0,0.72062,0.00015,18.82039]
[1777368336622,39.98,76765.2,0.0,0.72062,0.00015,18.82039]
[1777368336799,39.98,76767.04,0.0,0.7209,0.00015,18.8117]
[1777368339423,39.98,76765.86,0.0,0.72072,0.00015,18.81708]
[1777368339477,39.98,76765.86,0.0,0.72072,0.00015,18.81708]
[1777368343382,39.98,76764.24,0.0,0.72049,0.00015,18.82434]
[1777368343407,39.98,76764.24,0.0,0.72049,0.00015,18.82434]
[1777368343451,39.98,76764.24,0.0,0.72049,0.00015,18.82434]
[1777368344077,39.98,76764.24,0.0,0.72049,0.00015,18.82434]
[1777368344144,39.98,76764.24,0.0,0.72049,0.00015,18.82434]
[1777368344156,39.98,76764.34,0.0,0.72051,0.00015,18.82379]
[1777368346788,39.98,76764.01,0.0,0.72046,0.00015,18.82516]
[1777368346841,39.98,76764.01,0.0,0.72046,0.00015,18.82516]
[1777368349548,39.97,76763.63,0.0,0.72041,0.00015,18.82668]
[1777368349642,39.97,76763.63,0.0,0.72041,0.00015,18.82668]
[1777368349659,39.97,76763.63,0.0,0.72041,0.00015,18.82668]
[1777368349890,39.97,76757.09,0.0,0.71943,0.00015,18.85708]
[1777368350586,39.97,76757.09,0.0,0.71943,0.00015,18.85708]
[1777368350638,39.97,76757.09,0.0,0.71943,0.00015,18.85708]
[1777368350640,39.97,76757.09,0.0,0.71943,0.00015,18.85708]
[1777368351904,39.97,76748.85,0.0,0.7182,0.00015,18.8951]
[1777368352911,39.97,76743.43,0.0,0.71741,0.00015,18.91923]
[1777368353240,39.97,76743.43,0.0,0.71741,0.00015,18.91923]
[1777368356023,39.95,76741.67,0.0,0.71722,0.00015,18.92496]
[1777368356068,39.95,76741.67,0.0,0.71722,0.00015,18.92496]
[1777368356075,39.95,76741.67,0.0,0.71722,0.00015,18.92496]
[1777368358953,39.93,76745.56,0.0,0.71791,0.00015,18.90362]
[1777368362716,39.9,76747.23,0.0,0.7183,0.00015,18.89121]
[1777368362770,39.9,76747.23,0.0,0.7183,0.00015,18.89121]
[1777368368016,39.84,76745.61,0.0,0.71833,0.00015,18.89002]
[1777368373051,39.83,76745.67,0.0,0.7184,0.00015,18.88774]
[1777368373697,39.83,76745.67,0.0,0.7184,0.00015,18.88774]
[1777368379094,39.82,76744.35,0.0,0.71823,0.00015,18.89301]
[1777368384128,39.81,76741.09,0.0,0.71776,0.00015,18.9074]
[1777368387150,39.81,76737.2,0.0,0.71718,0.00015,18.92495]
[1777368392184,39.8,76736.12,0.0,0.71708,0.00015,18.9246]
[1777368395206,39.8,76732.41,0.0,0.71653,0.00015,18.94124]
[1777368400241,39.8,76729.1,0.0,0.71605,0.00015,18.95581]
[1777368401248,39.8,76725.05,0.0,0.71544,0.00015,18.97434]
[1777368406283,39.79,76722.61,0.0,0.7151,0.00015,18.98451]
[1777368410310,39.78,76719.03,0.0,0.71458,0.00015,19.00024]
[1777368415345,39.78,76722.41,0.0,0.71512,0.00015,18.9837]
[1777368417360,39.77,76727.15,0.0,0.71586,0.00015,18.9615]
[1777368422395,39.77,76727.17,0.0,0.71589,0.00015,18.9606]
[1777368425416,39.76,76733.11,0.0,0.71681,0.00015,18.93259]
[1777368430451,39.76,76733.87,0.0,0.71695,0.00015,18.92812]
[1777368433472,39.76,76738.21,0.0,0.71763,0.00015,18.90744]
[1777368438507,39.75,76738.53,0.0,0.7177,0.00015,18.90517]
[1777368443543,39.74,76738.39,0.0,0.7177,0.00015,18.90506]
[1777368448579,39.74,76738.38,0.0,0.71773,0.00015,18.90436]
[1777368453614,39.73,76736.66,0.0,0.71752,0.00015,18.90714]
[1777368458649,39.73,76735.56,0.0,0.71738,0.00015,18.9115]
[1777368461670,39.73,76739.77,0.0,0.71803,0.00015,18.89147]
[1777368464691,39.72,76745.11,0.0,0.71885,0.00015,18.86616]
[1777368469726,39.72,76748.31,0.0,0.71936,0.00015,18.85067]
[1777368472746,39.72,76752.09,0.0,0.71994,0.00015,18.83262]
[1777368477782,39.71,76755.19,0.0,0.72043,0.00015,18.81739]
[1777368482816,39.71,76753.88,0.0,0.72025,0.00015,18.82295]
[1777368487851,39.71,76756.84,0.0,0.72071,0.00015,18.80845]
[1777368493894,39.7,76756.35,0.0,0.72066,0.00015,18.81008]
[1777368498929,39.7,76755.52,0.0,0.72055,0.00015,18.81341]
[1777368503963,39.69,76756.86,0.0,0.72077,0.00015,18.80651]
[1777368512023,39.69,76758.36,0.0,0.72106,0.00015,18.79415]
[1777368517058,39.69,76758.24,0.0,0.72106,0.00015,18.79425]
[1777368522093,39.68,76757.69,0.0,0.72099,0.00015,18.79639]
[1777368527128,39.68,76757.15,0.0,0.72092,0.00015,18.79848]
[1777368534177,39.68,76755.62,0.0,0.72071,0.00015,18.80505]
[1777368539213,39.67,76755.62,0.0,0.72072,0.00015,18.80458]
[1777368544248,39.67,76755.71,0.0,0.72075,0.00015,18.8037]
[1777368549283,39.67,76755.74,0.0,0.72077,0.00015,18.80313]
[1777368554319,39.66,76756.81,0.0,0.72094,0.00015,18.79767]
[1777368558346,39.66,76763.34,0.0,0.72194,0.00015,18.7665]
[1777368563381,39.65,76764.57,0.0,0.72217,0.00015,18.75923]
[1777368568415,39.65,76764.85,0.0,0.72223,0.00015,18.75734]
[1777368573451,39.65,76769.55,0.0,0.72298,0.00015,18.73035]
[1777368576471,39.65,76774.47,0.0,0.72373,0.00015,18.70669]
[1777368582514,39.64,76776.83,0.0,0.72412,0.00015,18.69426]
[1777368587549,39.64,76779.16,0.0,0.72447,0.00015,18.68297]
[1777368590569,39.64,76783.63,0.0,0.72515,0.00015,18.66152]
[1777368596612,39.64,76783.93,0.0,0.72519,0.00015,18.66008]
[1777368600641,39.64,76779.71,0.0,0.72455,0.00015,18.68051]
[1777368603663,39.64,76775.9,0.0,0.72397,0.00015,18.69883]
[1777368604669,39.64,76767.79,0.0,0.72275,0.00015,18.73753]
[1777368605675,39.64,76763.38,0.0,0.72208,0.00015,18.75851]
[1777368610710,39.64,76764.89,0.0,0.7223,0.00015,18.75146]
[1777368615746,39.64,76764.33,0.0,0.72222,0.00015,18.75422]
[1777368619774,39.64,76757.79,0.0,0.72122,0.00015,18.78521]
[1777368624809,39.64,76756.5,0.0,0.72103,0.00015,18.7912]
[1777368629844,39.64,76758.97,0.0,0.72141,0.00015,18.77945]
[1777368634879,39.64,76756.3,0.0,0.72104,0.00015,18.78753]
[1777368639914,39.64,76754.55,0.0,0.72078,0.00015,18.79571]
[1777368644949,39.64,76753.69,0.0,0.72065,0.00015,18.79965]
[1777368649984,39.64,76753.63,0.0,0.72065,0.00015,18.79979]
[1777368655020,39.64,76754.74,0.0,0.72082,0.00015,18.79442]
[1777368660073,39.64,76754.63,0.0,0.7208,0.00015,18.79484]
[1777368665108,39.64,76754.42,0.0,0.72078,0.00015,18.79574]
[1777368670143,39.64,76754.28,0.0,0.72076,0.00015,18.79635]
[1777368675179,39.64,76752.85,0.0,0.72054,0.00015,18.80303]
[1777368680214,39.64,76753.61,0.0,0.72066,0.00015,18.79939]
[1777368685249,39.64,76751.01,0.0,0.72026,0.00015,18.81177]
[1777368688270,39.64,76743.96,0.0,0.71918,0.00015,18.84504]
[1777368689277,39.64,76739.92,0.0,0.71857,0.00015,18.86398]
[1777368694313,39.64,76739.71,0.0,0.71857,0.00015,18.86043]
[1777368699347,39.64,76740.67,0.0,0.71872,0.00015,18.85587]
[1777368704381,39.64,76740.66,0.0,0.71872,0.00015,18.85585]
[1777368709418,39.64,76739.14,0.0,0.71849,0.00015,18.86289]
[1777368714452,39.63,76739.12,0.0,0.71849,0.00015,18.86286]
[1777368719487,39.63,76739.15,0.0,0.7185,0.00015,18.86259]
[1777368724523,39.63,76738.26,0.0,0.71837,0.00015,18.86662]
[1777368729558,39.63,76736.84,0.0,0.71816,0.00015,18.8731]
[1777368734593,39.63,76738.6,0.0,0.71843,0.00015,18.86467]
[1777368739632,39.63,76742.84,0.0,0.71908,0.00015,18.84463]
[1777368743660,39.63,76746.35,0.0,0.71962,0.00015,18.8281]
[1777368751716,39.63,76746.7,0.0,0.71971,0.00015,18.82193]
[1777368756754,39.63,76746.83,0.0,0.71974,0.00015,18.82103]
[1777368760782,39.63,76738.61,0.0,0.71849,0.00015,18.85945]
[1777368761790,39.63,76734.53,0.0,0.71787,0.00015,18.87848]
[1777368765818,39.62,76729.16,0.0,0.71706,0.00015,18.90329]
[1777368766825,39.62,76722.02,0.0,0.71597,0.00015,18.93638]
[1777368770854,39.62,76711.3,0.0,0.71433,0.00015,18.98558]
[1777368771861,39.62,76705.97,0.0,0.71352,0.00015,19.00996]
[1777368776896,39.62,76707.04,0.0,0.7137,0.00015,19.00446]
[1777368781931,39.61,76708.38,0.0,0.71393,0.00015,18.99745]
[1777368782938,39.61,76704.05,0.0,0.71327,0.00015,19.01719]
[1777368786966,39.6,76695.21,0.0,0.71193,0.00015,19.05698]
[1777368788980,39.6,76691.48,0.0,0.71137,0.00015,19.07368]
[1777368794015,39.6,76691.0,0.0,0.71131,0.00015,19.07548]
[1777368799050,39.6,76690.62,0.0,0.71125,0.00015,19.07711]
[1777368801079,39.6,76682.41,0.0,0.70998,0.00015,19.11436]
[1777368802081,39.6,76668.52,0.0,0.70783,0.00016,19.17707]
[1777368803088,39.6,76667.99,0.0,0.70775,0.00016,19.1794]
[1777368804466,39.6,76667.99,0.0,0.70775,0.00016,19.1794]
[1777368804518,39.6,76667.99,0.0,0.70775,0.00016,19.1794]
[1777368804615,39.6,76665.62,0.0,0.70738,0.00016,19.18998]
[1777368808782,39.6,76666.29,0.0,0.7075,0.00016,19.18668]
[1777368814165,39.59,76661.12,0.0,0.70674,0.00016,19.205]
[1777368817186,39.59,76665.65,0.0,0.70745,0.00016,19.18443]
[1777368820207,39.59,76669.65,0.0,0.70808,0.00016,19.16626]
[1777368824235,39.59,76675.22,0.0,0.70895,0.00016,19.14095]
[1777368827256,39.59,76679.1,0.0,0.70956,0.00016,19.12333]
[1777368830277,39.59,76685.68,0.0,0.71057,0.00015,19.09347]
[1777368835311,39.58,76688.99,0.0,0.7111,0.00015,19.07805]
[1777368838333,39.58,76692.97,0.0,0.71172,0.00015,19.05972]
[1777368840351,39.58,76696.51,0.0,0.71227,0.00015,19.04346]
[1777368842360,39.58,76702.29,0.0,0.71316,0.00015,19.01692]
[1777368847433,39.58,76705.73,0.0,0.71369,0.00015,19.00113]
[1777368850455,39.58,76702.08,0.0,0.71312,0.00015,19.01798]
[1777368851462,39.58,76691.73,0.0,0.71153,0.00015,19.06537]
[1777368853476,39.58,76688.78,0.0,0.71107,0.00015,19.07872]
[1777368858511,39.58,76687.65,0.0,0.71091,0.00015,19.08353]
[1777368863546,39.58,76691.96,0.0,0.71159,0.00015,19.0636]
[1777368869589,39.58,76691.66,0.0,0.71155,0.00015,19.06473]
[1777368874623,39.58,76688.53,0.0,0.7111,0.00015,19.07447]
[1777368879659,39.58,76686.45,0.0,0.71078,0.00015,19.08396]
[1777368880666,39.58,76680.6,0.0,0.70987,0.00015,19.11054]
[1777368882679,39.58,76676.32,0.0,0.70921,0.00016,19.12988]
[1777368883686,39.57,76672.28,0.0,0.70858,0.00016,19.14809]
[1777368888722,39.57,76670.03,0.0,0.70824,0.00016,19.15807]
[1777368893757,39.57,76671.68,0.0,0.7085,0.00016,19.15044]
[1777368898792,39.57,76671.78,0.0,0.70852,0.00016,19.14982]
[1777368903827,39.57,76672.86,0.0,0.7087,0.00016,19.14479]
[1777368908864,39.57,76673.7,0.0,0.70883,0.00016,19.14089]
[1777368913898,39.57,76675.84,0.0,0.70916,0.00016,19.13114]
[1777368915912,39.57,76669.9,0.0,0.70824,0.00016,19.15794]
[1777368919939,39.57,76664.07,0.0,0.70734,0.00016,19.18401]
[1777368921954,39.57,76658.72,0.0,0.70651,0.00016,19.20787]
[1777368925798,39.57,76657.69,0.0,0.70636,0.00016,19.21231]
[1777368925799,39.56,76654.18,0.0,0.70581,0.00016,19.22791]
[1777368925850,39.56,76654.18,0.0,0.70581,0.00016,19.22791]
[1777368925851,39.56,76654.18,0.0,0.70581,0.00016,19.22791]
[1777368926341,39.56,76651.43,0.0,0.70538,0.00016,19.24008]
[1777368928801,39.56,76650.95,0.0,0.70531,0.00016,19.24211]
[1777368930620,39.56,76648.43,0.0,0.70493,0.00016,19.2531]
[1777368930710,39.56,76648.28,0.0,0.70491,0.00016,19.25364]
[1777368934039,39.56,76645.69,0.0,0.70455,0.00016,19.26023]
[1777368939390,39.55,76643.64,0.0,0.70425,0.00016,19.26878]
[1777368940134,39.55,76644.36,0.0,0.70437,0.00016,19.26545]
[1777368940184,39.55,76646.08,0.0,0.70464,0.00016,19.25767]
[1777368942816,39.55,76647.18,0.0,0.70482,0.00016,19.25265]
[1777368949770,39.54,76649.23,0.0,0.70516,0.00016,19.24272]
[1777368951458,39.54,76649.02,0.0,0.70514,0.00016,19.24343]
[1777368953328,39.54,76648.5,0.0,0.70506,0.00016,19.24552]
[1777368954835,39.54,76648.45,0.0,0.70506,0.00016,19.24563]
[1777368955854,39.54,76648.77,0.0,0.70512,0.00016,19.24398]
[1777368961227,39.53,76647.46,0.0,0.70494,0.00016,19.24912]
[1777368962163,39.53,76647.46,0.0,0.70494,0.00016,19.24912]
[1777368962642,39.53,76647.48,0.0,0.70494,0.00016,19.24892]
[1777368963167,39.53,76647.48,0.0,0.70494,0.00016,19.24892]
[1777368963241,39.53,76647.14,0.0,0.70489,0.00016,19.25031]
[1777368968170,39.53,76646.89,0.0,0.70487,0.00016,19.25096]
[1777368968276,39.53,76646.44,0.0,0.7048,0.00016,19.25285]
[1777368969171,39.53,76646.44,0.0,0.7048,0.00016,19.25285]
[1777368969672,39.53,76646.44,0.0,0.7048,0.00016,19.25285]
[1777368970172,39.53,76646.42,0.0,0.7048,0.00016,19.25282]
[1777368970291,39.52,76644.95,0.0,0.70458,0.00016,19.25924]
[1777368972364,39.52,76644.88,0.0,0.70457,0.00016,19.25943]
[1777368973367,39.52,76646.07,0.0,0.70476,0.00016,19.25401]
[1777368976681,39.52,76647.08,0.0,0.70493,0.00016,19.24917]
[1777368976752,39.52,76646.99,0.0,0.70492,0.00016,19.24946]
[1777368977181,39.52,76646.99,0.0,0.70492,0.00016,19.24946]
[1777368977339,39.52,76646.19,0.0,0.7048,0.00016,19.2529]
[1777368978682,39.52,76646.19,0.0,0.7048,0.00016,19.2529]
[1777368978784,39.52,76645.82,0.0,0.70475,0.00016,19.25443]
[1777368980185,39.52,76645.78,0.0,0.70474,0.00016,19.25449]
[1777368980360,39.52,76645.71,0.0,0.70474,0.00016,19.25468]
[1777368981685,39.52,76645.71,0.0,0.70474,0.00016,19.25468]
[1777368981757,39.51,76646.12,0.0,0.7048,0.00016,19.25274]
[1777368985396,39.51,76642.47,0.0,0.70425,0.00016,19.26846]
[1777368990431,39.51,76643.07,0.0,0.70437,0.00016,19.26509]
[1777368995465,39.5,76642.92,0.0,0.7044,0.00016,19.26062]
[1777369000501,39.49,76643.06,0.0,0.70445,0.00016,19.25925]
[1777369005537,39.49,76643.18,0.0,0.70449,0.00016,19.25794]
[1777369010228,39.48,76642.93,0.0,0.70447,0.00016,19.25842]
[1777369010572,39.48,76645.04,0.0,0.70481,0.00016,19.24887]
[1777369010935,39.48,76645.04,0.0,0.70481,0.00016,19.24887]
[1777369011579,39.48,76651.01,0.0,0.70575,0.00016,19.22207]
[1777369012586,39.48,76654.91,0.0,0.70636,0.00016,19.20449]
[1777369017621,39.48,76655.61,0.0,0.70649,0.00016,19.20083]
[1777369022656,39.47,76657.36,0.0,0.70678,0.00016,19.19248]
[1777369024669,39.47,76653.85,0.0,0.70624,0.00016,19.20803]
[1777369029705,39.47,76653.06,0.0,0.70613,0.00016,19.21099]
[1777369034739,39.46,76653.2,0.0,0.70617,0.00016,19.20976]
[1777369039775,39.46,76653.63,0.0,0.70626,0.00016,19.20723]
[1777369044810,39.45,76654.26,0.0,0.70638,0.00016,19.20384]
[1777369048837,39.45,76657.71,0.0,0.70693,0.00016,19.1879]
[1777369053873,39.45,76659.68,0.0,0.70729,0.00016,19.17416]
[1777369058908,39.45,76660.4,0.0,0.70741,0.00016,19.17053]
[1777369059915,39.44,76667.01,0.0,0.70845,0.00016,19.14061]
[1777369061929,39.44,76664.14,0.0,0.708,0.00016,19.15347]
[1777369066963,39.44,76666.4,0.0,0.70836,0.00016,19.14301]
[1777369071999,39.44,76668.54,0.0,0.70871,0.00016,19.13308]
[1777369077034,39.44,76668.52,0.0,0.70871,0.00016,19.13303]
[1777369082069,39.44,76668.4,0.0,0.70869,0.00016,19.13345]
[1777369090125,39.44,76670.49,0.0,0.70902,0.00016,19.12378]
[1777369095159,39.44,76672.76,0.0,0.70938,0.00016,19.11342]
[1777369100195,39.44,76671.26,0.0,0.70915,0.00016,19.1202]
[1777369105230,39.44,76670.87,0.0,0.70909,0.00016,19.12194]
[1777369108251,39.44,76674.11,0.0,0.70959,0.00016,19.1072]
[1777369109050,39.44,76674.11,0.0,0.70959,0.00016,19.1072]
[1777369109068,39.44,76674.11,0.0,0.70959,0.00016,19.1072]
[1777369109259,39.44,76676.91,0.0,0.71003,0.00016,19.09447]
[1777369111272,39.44,76679.86,0.0,0.71052,0.00016,19.07664]
[1777369113287,39.44,76682.93,0.0,0.71099,0.00016,19.0627]
[1777369116308,39.44,76686.99,0.0,0.71162,0.00016,19.04429]
[1777369117093,39.44,76686.99,0.0,0.71162,0.00016,19.04429]
[1777369117106,39.44,76686.99,0.0,0.71162,0.00016,19.04429]
[1777369117157,39.44,76686.99,0.0,0.71162,0.00016,19.04429]
[1777369117315,39.44,76688.02,0.0,0.71177,0.00016,19.03965]
[1777369120336,39.44,76690.2,0.0,0.7121,0.00016,19.02989]
[1777369122350,39.44,76693.17,0.0,0.71256,0.00015,19.01643]
[1777369124723,39.44,76693.44,0.0,0.7126,0.00015,19.01529]
[1777369124777,39.44,76693.44,0.0,0.7126,0.00015,19.01529]
[1777369124833,39.44,76693.58,0.0,0.71262,0.00015,19.01475]
[1777369130406,39.45,76693.58,0.0,0.7126,0.00015,19.01533]
[1777369138462,39.45,76696.1,0.0,0.71297,0.00015,19.00422]
[1777369141483,39.45,76691.89,0.0,0.71231,0.00015,19.02387]
[1777369142832,39.45,76691.89,0.0,0.71231,0.00015,19.02387]
[1777369142880,39.45,76691.89,0.0,0.71231,0.00015,19.02387]
[1777369142884,39.45,76691.55,0.0,0.71225,0.00015,19.02555]
[1777369147526,39.46,76694.41,0.0,0.71268,0.00015,19.01297]
[1777369150740,39.46,76693.81,0.0,0.71258,0.00015,19.01597]
[1777369150766,39.46,76693.81,0.0,0.71258,0.00015,19.01597]
[1777369150769,39.46,76693.81,0.0,0.71258,0.00015,19.01597]
[1777369150867,39.46,76693.95,0.0,0.7126,0.00015,19.01544]
[1777369153568,39.46,76691.8,0.0,0.71225,0.00015,19.02566]
[1777369157595,39.47,76689.54,0.0,0.71189,0.00016,19.03641]
[1777369162631,39.47,76689.72,0.0,0.7119,0.00015,19.03602]
[1777369167666,39.47,76689.43,0.0,0.71185,0.00015,19.03777]
[1777369172701,39.47,76688.74,0.0,0.71176,0.00016,19.0369]
[1777369175669,39.47,76689.01,0.0,0.7118,0.00016,19.03582]
[1777369175716,39.47,76689.01,0.0,0.7118,0.00016,19.03582]
[1777369175720,39.47,76689.01,0.0,0.7118,0.00016,19.03582]
[1777369175722,39.48,76689.02,0.0,0.71179,0.00016,19.03585]
[1777369180757,39.48,76689.22,0.0,0.71181,0.00016,19.03533]
[1777369185792,39.48,76689.18,0.0,0.71179,0.00015,19.03589]
[1777369190830,39.48,76690.62,0.0,0.71201,0.00015,19.02967]
[1777369193428,39.48,76690.85,0.0,0.71204,0.00015,19.02879]
[1777369193482,39.48,76690.85,0.0,0.71204,0.00015,19.02879]
[1777369193852,39.49,76690.91,0.0,0.71204,0.00015,19.02859]
[1777369198886,39.49,76691.19,0.0,0.71208,0.00015,19.02764]
[1777369203925,39.49,76691.49,0.0,0.71212,0.00015,19.02645]
[1777369205143,39.49,76691.31,0.0,0.71209,0.00015,19.02732]
[1777369205192,39.49,76691.31,0.0,0.71209,0.00015,19.02732]
[1777369205233,39.49,76691.31,0.0,0.71209,0.00015,19.02732]
[1777369205939,39.49,76691.73,0.0,0.71215,0.00015,19.02543]
[1777369210974,39.49,76692.32,0.0,0.71224,0.00015,19.02293]
[1777369212535,39.49,76692.81,0.0,0.71231,0.00015,19.02072]
[1777369212707,39.49,76692.81,0.0,0.71231,0.00015,19.02072]
[1777369212861,39.49,76692.81,0.0,0.71231,0.00015,19.02072]
[1777369212963,39.49,76692.81,0.0,0.71231,0.00015,19.02076]
[1777369215007,39.49,76689.69,0.0,0.71182,0.00015,19.03515]
[1777369217016,39.49,76686.83,0.0,0.71138,0.00016,19.04831]
[1777369223126,39.49,76683.49,0.0,0.71086,0.00016,19.06361]
[1777369224133,39.49,76681.11,0.0,0.71049,0.00016,19.07452]
[1777369224508,39.49,76681.11,0.0,0.71049,0.00016,19.07452]
[1777369224565,39.49,76681.11,0.0,0.71049,0.00016,19.07452]
[1777369224566,39.49,76681.11,0.0,0.71049,0.00016,19.07452]
[1777369225139,39.49,76680.19,0.0,0.71034,0.00016,19.07871]
[1777369227154,39.49,76676.35,0.0,0.70974,0.00016,19.09621]
[1777369232189,39.49,76675.41,0.0,0.70963,0.00016,19.09604]
[1777369235570,39.49,76674.87,0.0,0.70955,0.00016,19.09849]
[1777369235623,39.49,76674.87,0.0,0.70955,0.00016,19.09849]
[1777369235625,39.49,76672.28,0.0,0.70914,0.00016,19.11023]
[1777369241253,39.49,76670.38,0.0,0.70885,0.00016,19.11873]
[1777369242480,39.49,76670.38,0.0,0.70885,0.00016,19.11873]
[1777369242526,39.49,76670.38,0.0,0.70885,0.00016,19.11873]
[1777369242533,39.49,76670.38,0.0,0.70885,0.00016,19.11873]
[1777369242581,39.49,76670.28,0.0,0.70884,0.00016,19.11916]
[1777369246288,39.49,76667.33,0.0,0.70838,0.00016,19.13239]
[1777369249086,39.49,76667.46,0.0,0.7084,0.00016,19.13177]
[1777369249139,39.49,76667.46,0.0,0.7084,0.00016,19.13177]
[1777369249311,39.49,76667.86,0.0,0.70847,0.00016,19.12989]
[1777369251325,39.49,76664.63,0.0,0.70797,0.00016,19.14441]
[1777369255233,39.49,76664.03,0.0,0.70788,0.00016,19.14699]
[1777369255285,39.49,76664.03,0.0,0.70788,0.00016,19.14699]
[1777369255338,39.49,76664.03,0.0,0.70788,0.00016,19.14699]
[1777369255768,39.49,76664.92,0.0,0.70802,0.00016,19.14293]
[1777369262055,39.49,76664.83,0.0,0.70801,0.00016,19.14318]
[1777369262107,39.49,76664.83,0.0,0.70801,0.00016,19.14318]
[1777369262158,39.49,76664.94,0.0,0.70803,0.00016,19.14261]
[1777369266430,39.49,76662.42,0.0,0.70764,0.00016,19.15379]
[1777369267529,39.49,76662.42,0.0,0.70764,0.00016,19.15379]
[1777369267584,39.49,76662.42,0.0,0.70764,0.00016,19.15379]
[1777369267620,39.49,76662.98,0.0,0.70773,0.00016,19.15122]
[1777369270458,39.49,76666.78,0.0,0.70833,0.00016,19.13396]
[1777369271542,39.49,76666.78,0.0,0.70833,0.00016,19.13396]
[1777369271597,39.49,76666.78,0.0,0.70833,0.00016,19.13396]
[1777369271649,39.49,76666.78,0.0,0.70833,0.00016,19.13396]
[1777369271981,39.49,76666.78,0.0,0.70833,0.00016,19.13396]
[1777369272033,39.49,76666.78,0.0,0.70833,0.00016,19.13396]
[1777369272135,39.48,76666.53,0.0,0.70829,0.00016,19.13507]
[1777369273479,39.48,76673.38,0.0,0.70936,0.00016,19.10403]
[1777369275493,39.48,76675.81,0.0,0.70973,0.00016,19.09303]
[1777369276505,39.48,76675.81,0.0,0.70973,0.00016,19.09303]
[1777369276559,39.48,76675.81,0.0,0.70973,0.00016,19.09303]
[1777369276658,39.49,76678.24,0.0,0.71011,0.00016,19.082]
[1777369282806,39.49,76679.67,0.0,0.71033,0.00016,19.07569]
[1777369282853,39.49,76679.67,0.0,0.71033,0.00016,19.07569]
[1777369282930,39.49,76679.67,0.0,0.71033,0.00016,19.07569]
[1777369282947,39.49,76680.36,0.0,0.71043,0.00016,19.07259]
[1777369288587,39.49,76680.44,0.0,0.71043,0.00016,19.07253]
[1777369293411,39.49,76680.43,0.0,0.71046,0.00016,19.06834]
[1777369293419,39.49,76680.43,0.0,0.71046,0.00016,19.06834]
[1777369293463,39.49,76680.43,0.0,0.71046,0.00016,19.06834]
[1777369293520,39.49,76680.43,0.0,0.71046,0.00016,19.06838]
[1777369296643,39.49,76676.87,0.0,0.7099,0.00016,19.08473]
[1777369301678,39.49,76677.36,0.0,0.70997,0.00016,19.08268]
[1777369302910,39.49,76677.36,0.0,0.70997,0.00016,19.08268]
[1777369302917,39.49,76677.36,0.0,0.70997,0.00016,19.08268]
[1777369302962,39.49,76677.36,0.0,0.70997,0.00016,19.08268]
[1777369303063,39.49,76677.42,0.0,0.70998,0.00016,19.08245]
[1777369308273,39.49,76679.47,0.0,0.71029,0.00016,19.07321]
[1777369308600,39.49,76679.47,0.0,0.71029,0.00016,19.07321]
[1777369308636,39.49,76679.47,0.0,0.71029,0.00016,19.07321]
[1777369308699,39.49,76679.47,0.0,0.71029,0.00016,19.07321]
[1777369308750,39.49,76679.47,0.0,0.71029,0.00016,19.07321]
[1777369308802,39.49,76679.47,0.0,0.71029,0.00016,19.07321]
[1777369308903,39.5,76679.78,0.0,0.71033,0.00016,19.07201]
[1777369313762,39.5,76682.77,0.0,0.71079,0.00016,19.05869]
[1777369314395,39.5,76682.77,0.0,0.71079,0.00016,19.05869]
[1777369314445,39.5,76682.77,0.0,0.71079,0.00016,19.05869]
[1777369314447,39.5,76682.77,0.0,0.71079,0.00016,19.05869]
[1777369314769,39.5,76682.78,0.0,0.71079,0.00016,19.05871]
[1777369318797,39.5,76680.36,0.0,0.7104,0.00016,19.06999]
[1777369323832,39.5,76680.74,0.0,0.71046,0.00016,19.06843]
[1777369325337,39.5,76680.81,0.0,0.71047,0.00016,19.06815]
[1777369325341,39.5,76680.81,0.0,0.71047,0.00016,19.06815]
[1777369325389,39.5,76680.81,0.0,0.71047,0.00016,19.06815]
[1777369325847,39.5,76680.76,0.0,0.71046,0.00016,19.06841]
[1777369330882,39.5,76681.42,0.0,0.71056,0.00016,19.06559]
[1777369334910,39.5,76686.57,0.0,0.71135,0.00016,19.04225]
[1777369335581,39.5,76686.57,0.0,0.71135,0.00016,19.04225]
[1777369335633,39.5,76686.57,0.0,0.71135,0.00016,19.04225]
[1777369335635,39.5,76686.57,0.0,0.71135,0.00016,19.04225]
[1777369335917,39.5,76686.71,0.0,0.71137,0.00016,19.04167]
[1777369340952,39.51,76686.86,0.0,0.71138,0.00016,19.0413]
[1777369343012,39.51,76687.47,0.0,0.71147,0.00016,19.03858]
[1777369343066,39.51,76687.47,0.0,0.71147,0.00016,19.03858]
[1777369343068,39.51,76687.47,0.0,0.71147,0.00016,19.03858]
[1777369343074,39.51,76689.49,0.0,0.71179,0.00015,19.0294]
[1777369345987,39.51,76692.2,0.0,0.71221,0.00015,19.01692]
[1777369351022,39.51,76692.54,0.0,0.7123,0.00015,19.01083]
[1777369351317,39.51,76692.54,0.0,0.7123,0.00015,19.01083]
[1777369351369,39.51,76692.54,0.0,0.7123,0.00015,19.01083]
[1777369351370,39.51,76692.54,0.0,0.7123,0.00015,19.01083]
[1777369351468,39.51,76692.54,0.0,0.7123,0.00015,19.01081]
[1777369357064,39.51,76693.11,0.0,0.71239,0.00015,19.00811]
[1777369362099,39.51,76692.69,0.0,0.71233,0.00015,19.00994]
[1777369365726,39.5,76692.49,0.0,0.7123,0.00015,19.01056]
[1777369365784,39.5,76692.49,0.0,0.7123,0.00015,19.01056]
[1777369366126,39.5,76687.8,0.0,0.71158,0.00016,19.0318]
[1777369367133,39.51,76684.52,0.0,0.71106,0.00016,19.04732]
[1777369372169,39.52,76682.01,0.0,0.71061,0.00016,19.06055]
[1777369372699,39.52,76682.01,0.0,0.71061,0.00016,19.06055]
[1777369372753,39.52,76682.01,0.0,0.71061,0.00016,19.06055]
[1777369373176,39.52,76683.32,0.0,0.71081,0.00016,19.05484]
[1777369374183,39.52,76681.06,0.0,0.71045,0.00016,19.06516]
[1777369378710,39.52,76681.08,0.0,0.71045,0.00016,19.06517]
[1777369384253,39.52,76680.72,0.0,0.71039,0.00016,19.06694]
[1777369389289,39.52,76680.78,0.0,0.7104,0.00016,19.0668]
[1777369395330,39.52,76681.47,0.0,0.7105,0.00016,19.06386]
[1777369400366,39.52,76682.07,0.0,0.71059,0.00016,19.06129]
[1777369404396,39.53,76685.09,0.0,0.71105,0.00016,19.04767]
[1777369409433,39.53,76685.73,0.0,0.71114,0.00016,19.045]
[1777369414468,39.53,76686.16,0.0,0.71123,0.00016,19.03886]
[1777369419503,39.53,76683.99,0.0,0.71089,0.00016,19.04901]
[1777369423531,39.53,76677.89,0.0,0.70994,0.00016,19.07693]
[1777369426717,39.53,76675.67,0.0,0.70959,0.00016,19.08703]
[1777369432594,39.53,76676.42,0.0,0.70971,0.00016,19.08363]
[1777369438636,39.53,76676.16,0.0,0.70967,0.00016,19.0848]
[1777369443671,39.53,76676.22,0.0,0.70968,0.00016,19.08452]
[1777369448706,39.53,76677.77,0.0,0.70992,0.00016,19.07746]
[1777369453741,39.53,76677.85,0.0,0.70993,0.00016,19.07711]
[1777369457769,39.53,76675.5,0.0,0.70957,0.00016,19.08775]
[1777369462804,39.53,76675.34,0.0,0.70954,0.00016,19.08843]
[1777369467839,39.53,76675.12,0.0,0.70951,0.00016,19.08938]
[1777369469853,39.53,76672.29,0.0,0.70907,0.00016,19.10219]
[1777369474888,39.53,76670.6,0.0,0.70884,0.00016,19.10542]
[1777369476736,39.53,76670.28,0.0,0.70879,0.00016,19.10686]
[1777369476790,39.53,76670.28,0.0,0.70879,0.00016,19.10686]
[1777369476901,39.53,76670.93,0.0,0.70889,0.00016,19.10392]
[1777369481937,39.53,76670.35,0.0,0.7088,0.00016,19.10651]
[1777369486971,39.53,76670.36,0.0,0.7088,0.00016,19.10644]
[1777369491115,39.53,76669.88,0.0,0.70873,0.00016,19.10859]
[1777369494025,39.53,76665.65,0.0,0.70807,0.00016,19.12763]
[1777369498057,39.53,76661.87,0.0,0.70749,0.00016,19.14455]
[1777369500071,39.53,76659.58,0.0,0.70713,0.00016,19.15475]
[1777369505106,39.53,76660.77,0.0,0.70733,0.00016,19.14916]
[1777369510141,39.53,76661.92,0.0,0.70751,0.00016,19.1438]
[1777369515176,39.52,76660.35,0.0,0.70727,0.00016,19.15068]
[1777369519203,39.52,76655.96,0.0,0.70659,0.00016,19.17024]
[1777369520210,39.52,76651.96,0.0,0.70597,0.00016,19.18809]
[1777369524242,39.52,76646.6,0.0,0.70514,0.00016,19.21171]
[1777369524634,39.52,76646.6,0.0,0.70514,0.00016,19.21171]
[1777369525122,39.52,76646.6,0.0,0.70514,0.00016,19.21171]
[1777369525247,39.52,76645.33,0.0,0.70494,0.00016,19.21727]
[1777369526254,39.52,76640.8,0.0,0.70423,0.00016,19.23731]
[1777369531289,39.51,76640.54,0.0,0.70425,0.00016,19.23344]
[1777369536425,39.51,76640.79,0.0,0.7043,0.00016,19.23197]
[1777369537420,39.51,76641.05,0.0,0.70435,0.00016,19.23058]
[1777369537445,39.51,76635.24,0.0,0.70344,0.00016,19.25623]
[1777369543373,39.5,76633.75,0.0,0.70323,0.00016,19.26199]
[1777369548408,39.5,76632.6,0.0,0.70307,0.00016,19.26638]
[1777369553443,39.49,76630.58,0.0,0.70278,0.00016,19.27459]
[1777369556464,39.49,76624.96,0.0,0.70191,0.00016,19.29893]
[1777369561499,39.48,76622.92,0.0,0.70162,0.00016,19.3069]
[1777369563513,39.48,76619.84,0.0,0.70115,0.00016,19.32007]
[1777369566533,39.47,76622.83,0.0,0.70164,0.00016,19.30637]
[1777369571569,39.47,76624.59,0.0,0.70194,0.00016,19.29775]
[1777369574590,39.46,76627.35,0.0,0.7024,0.00016,19.28507]
[1777369579624,39.46,76626.66,0.0,0.70232,0.00016,19.2873]
[1777369584659,39.45,76626.91,0.0,0.70238,0.00016,19.28539]
[1777369590702,39.44,76627.23,0.0,0.70247,0.00016,19.28299]
[1777369594471,39.44,76627.55,0.0,0.70256,0.00016,19.27685]
[1777369594730,39.44,76615.28,0.0,0.70063,0.00016,19.33053]
[1777369595737,39.44,76605.3,0.0,0.69905,0.00016,19.37416]
[1777369597750,39.44,76603.08,0.0,0.6987,0.00016,19.38382]
[1777369599765,39.44,76599.51,0.0,0.69813,0.00016,19.39931]
[1777369602786,39.44,76596.82,0.0,0.69772,0.00016,19.41055]
[1777369604800,39.44,76601.5,0.0,0.69846,0.00016,19.39022]
[1777369605807,39.44,76607.13,0.0,0.69935,0.00016,19.36572]
[1777369609835,39.44,76604.28,0.0,0.6989,0.00016,19.3782]
[1777369614871,39.44,76606.19,0.0,0.6992,0.00016,19.36996]
[1777369618903,39.44,76599.75,0.0,0.69818,0.00016,19.39801]
[1777369623939,39.44,76598.14,0.0,0.69792,0.00016,19.40495]
[1777369628973,39.44,76596.91,0.0,0.69773,0.00016,19.41019]
[1777369634009,39.44,76596.12,0.0,0.69761,0.00016,19.41353]
[1777369639044,39.43,76595.67,0.0,0.69754,0.00016,19.4154]
[1777369644079,39.43,76591.72,0.0,0.69691,0.00016,19.43235]
[1777369646093,39.43,76588.91,0.0,0.69647,0.00016,19.44439]
[1777369651128,39.43,76587.54,0.0,0.69629,0.00016,19.44566]
[1777369656163,39.43,76585.47,0.0,0.69597,0.00016,19.45429]
[1777369661198,39.43,76583.86,0.0,0.69572,0.00016,19.46093]
[1777369664219,39.43,76580.81,0.0,0.69524,0.00016,19.47381]
[1777369669254,39.42,76581.84,0.0,0.69542,0.00016,19.46907]
[1777369674294,39.42,76581.58,0.0,0.69539,0.00016,19.46986]
[1777369675302,39.42,76578.99,0.0,0.69497,0.00016,19.48088]
[1777369678323,39.42,76575.01,0.0,0.69435,0.00016,19.49766]
[1777369678811,39.42,76575.01,0.0,0.69435,0.00016,19.49766]
[1777369678918,39.42,76575.01,0.0,0.69435,0.00016,19.49766]
[1777369679549,39.42,76567.16,0.0,0.69309,0.00016,19.53096]
[1777369680458,39.41,76563.08,0.0,0.69248,0.00016,19.54705]
[1777369683821,39.39,76562.03,0.0,0.69237,0.00016,19.54989]
[1777369683874,39.39,76562.03,0.0,0.69237,0.00016,19.54989]
[1777369684367,39.39,76563.32,0.0,0.69258,0.00016,19.54429]
[1777369684821,39.39,76563.32,0.0,0.69258,0.00016,19.54429]
[1777369684874,39.39,76563.32,0.0,0.69258,0.00016,19.54429]
[1777369685374,39.39,76562.16,0.0,0.6924,0.00016,19.54907]
[1777369690409,39.36,76562.02,0.0,0.69253,0.00016,19.54543]
[1777369695445,39.32,76561.73,0.0,0.69263,0.00016,19.54257]
[1777369699473,39.31,76557.0,0.0,0.69193,0.00016,19.56089]
[1777369700257,39.31,76557.0,0.0,0.69193,0.00016,19.56089]
[1777369705514,39.27,76555.24,0.0,0.69181,0.00016,19.56375]
[1777369707538,39.27,76555.23,0.0,0.69181,0.00016,19.56365]
[1777369709376,39.26,76557.94,0.0,0.69226,0.00016,19.55188]
[1777369709581,39.26,76557.94,0.0,0.69226,0.00016,19.55188]
[1777369709596,39.26,76559.39,0.0,0.6925,0.00016,19.54558]
[1777369709862,39.26,76559.39,0.0,0.6925,0.00016,19.54558]
[1777369709932,39.26,76559.39,0.0,0.6925,0.00016,19.54558]
[1777369710550,39.26,76559.2,0.0,0.69247,0.00016,19.54626]
[1777369712949,39.26,76559.09,0.0,0.6925,0.00016,19.5421]
[1777369713189,39.26,76559.09,0.0,0.6925,0.00016,19.5421]
[1777369713571,39.26,76555.95,0.0,0.69199,0.00016,19.5553]
[1777369713996,39.26,76555.95,0.0,0.69199,0.00016,19.5553]
[1777369714578,39.26,76549.43,0.0,0.69094,0.00016,19.58297]
[1777369715082,39.26,76549.43,0.0,0.69094,0.00016,19.58297]
[1777369715585,39.26,76553.35,0.0,0.69157,0.00016,19.5665]
[1777369716592,39.26,76556.21,0.0,0.69203,0.00016,19.55428]
[1777369717372,39.26,76556.21,0.0,0.69203,0.00016,19.55428]
[1777369717424,39.26,76556.21,0.0,0.69203,0.00016,19.55428]
[1777369717599,39.25,76557.22,0.0,0.69223,0.00016,19.54907]
[1777369717873,39.25,76557.22,0.0,0.69223,0.00016,19.54907]
[1777369718128,39.25,76557.22,0.0,0.69223,0.00016,19.54907]
[1777369718606,39.25,76557.92,0.0,0.69234,0.00016,19.54602]
[1777369718876,39.25,76557.92,0.0,0.69234,0.00016,19.54602]
[1777369718897,39.25,76557.92,0.0,0.69234,0.00016,19.54602]
[1777369719612,39.25,76559.64,0.0,0.69262,0.00016,19.53863]
[1777369724648,39.25,76559.68,0.0,0.69265,0.00016,19.53805]
[1777369725397,39.25,76559.68,0.0,0.69265,0.00016,19.53805]
[1777369725450,39.25,76559.68,0.0,0.69265,0.00016,19.53805]
[1777369725655,39.25,76559.3,0.0,0.69259,0.00016,19.53959]
[1777369730690,39.24,76557.85,0.0,0.69237,0.00016,19.54542]
[1777369735725,39.24,76559.5,0.0,0.69263,0.00016,19.53833]
[1777369740408,39.24,76559.23,0.0,0.69259,0.00016,19.53945]
[1777369740460,39.24,76559.23,0.0,0.69259,0.00016,19.53945]
[1777369740509,39.24,76559.38,0.0,0.69262,0.00016,19.5388]
[1777369740899,39.24,76559.38,0.0,0.69262,0.00016,19.5388]
[1777369740952,39.24,76559.38,0.0,0.69262,0.00016,19.5388]
[1777369741416,39.24,76559.38,0.0,0.69262,0.00016,19.5388]
[1777369741499,39.24,76559.42,0.0,0.69262,0.00016,19.53863]
[1777369742089,39.24,76559.42,0.0,0.69262,0.00016,19.53863]
[1777369742159,39.24,76563.05,0.0,0.69321,0.00016,19.52316]
[1777369747810,39.24,76563.94,0.0,0.69335,0.00016,19.51941]
[1777369749824,39.24,76568.62,0.0,0.6941,0.00016,19.49943]
[1777369750831,39.24,76573.02,0.0,0.69481,0.00016,19.48047]
[1777369751838,39.24,76576.32,0.0,0.69534,0.00016,19.46621]
[1777369753852,39.24,76580.76,0.0,0.69606,0.00016,19.44695]
[1777369758887,39.24,76582.03,0.0,0.69627,0.00016,19.44129]
[1777369760901,39.24,76584.67,0.0,0.69669,0.00016,19.4298]
[1777369763922,39.24,76588.12,0.0,0.69725,0.00016,19.41479]
[1777369764928,39.24,76585.4,0.0,0.69681,0.00016,19.42658]
[1777369769964,39.24,76585.52,0.0,0.69683,0.00016,19.426]
[1777369774999,39.24,76583.72,0.0,0.69658,0.00016,19.42935]
[1777369780035,39.24,76584.76,0.0,0.69675,0.00016,19.42476]
[1777369785070,39.23,76582.75,0.0,0.69643,0.00016,19.43336]
[1777369790105,39.23,76582.19,0.0,0.69634,0.00016,19.43567]
[1777369794133,39.24,76572.08,0.0,0.69472,0.00016,19.47936]
[1777369796147,39.24,76568.91,0.0,0.6942,0.00016,19.49327]
[1777369797153,39.24,76572.1,0.0,0.69471,0.00016,19.47955]
[1777369798160,39.24,76575.34,0.0,0.69523,0.00016,19.46555]
[1777369803195,39.23,76572.99,0.0,0.69487,0.00016,19.47539]
[1777369807224,39.23,76570.48,0.0,0.69447,0.00016,19.48595]
[1777369807991,39.23,76570.48,0.0,0.69447,0.00016,19.48595]
[1777369808044,39.23,76570.48,0.0,0.69447,0.00016,19.48595]
[1777369808231,39.23,76565.82,0.0,0.69372,0.00016,19.50588]
[1777369809238,39.23,76561.94,0.0,0.6931,0.00016,19.52239]
[1777369813535,39.23,76562.89,0.0,0.69326,0.00016,19.51815]
[1777369814273,39.23,76558.1,0.0,0.69249,0.00016,19.53842]
[1777369817294,39.23,76554.32,0.0,0.69189,0.00016,19.55421]
[1777369822329,39.23,76554.64,0.0,0.69194,0.00016,19.55295]
[1777369827364,39.23,76555.25,0.0,0.69203,0.00016,19.55057]
[1777369829378,39.23,76550.66,0.0,0.69129,0.00016,19.57012]
[1777369834413,39.23,76550.3,0.0,0.69125,0.00016,19.56755]
[1777369837616,39.23,76551.24,0.0,0.6914,0.00016,19.56368]
[1777369838527,39.23,76551.4,0.0,0.69142,0.00016,19.56307]
[1777369838562,39.23,76551.4,0.0,0.69142,0.00016,19.56307]
[1777369838601,39.23,76553.11,0.0,0.69169,0.00016,19.55589]
[1777369839448,39.24,76561.57,0.0,0.69306,0.00016,19.52001]
[1777369840455,39.24,76566.53,0.0,0.69385,0.00016,19.49889]
[1777369845490,39.24,76567.82,0.0,0.69404,0.00016,19.49378]
[1777369847528,39.24,76568.12,0.0,0.69409,0.00016,19.49258]
[1777369847564,39.24,76568.12,0.0,0.69409,0.00016,19.49258]
[1777369847743,39.24,76568.12,0.0,0.69409,0.00016,19.49258]
[1777369847666,39.24,76565.71,0.0,0.6937,0.00016,19.50297]
[1777369848531,39.24,76565.71,0.0,0.6937,0.00016,19.50297]
[1777369848591,39.24,76565.71,0.0,0.6937,0.00016,19.50297]
[1777369848633,39.24,76564.07,0.0,0.69343,0.00016,19.51005]
[1777369849057,39.24,76564.07,0.0,0.69343,0.00016,19.51005]
[1777369849109,39.24,76564.07,0.0,0.69343,0.00016,19.51005]
[1777369849518,39.24,76561.4,0.0,0.693,0.00016,19.5215]
[1777369852035,39.24,76559.11,0.0,0.69263,0.00016,19.53136]
[1777369852087,39.24,76559.11,0.0,0.69263,0.00016,19.53136]
[1777369852538,39.24,76558.9,0.0,0.69259,0.00016,19.5323]
[1777369853048,39.24,76558.9,0.0,0.69259,0.00016,19.5323]
[1777369853100,39.24,76558.9,0.0,0.69259,0.00016,19.5323]
[1777369853546,39.24,76559.73,0.0,0.69272,0.00016,19.52882]
[1777369855260,39.24,76559.76,0.0,0.69273,0.00016,19.52875]
[1777369855314,39.24,76559.76,0.0,0.69273,0.00016,19.52875]
[1777369855558,39.24,76559.76,0.0,0.69273,0.00016,19.52875]
[1777369855791,39.24,76559.76,0.0,0.69273,0.00016,19.52875]
[1777369856485,39.24,76559.69,0.0,0.69271,0.00016,19.5291]
[1777369856543,39.24,76559.69,0.0,0.69271,0.00016,19.5291]
[1777369856572,39.25,76562.73,0.0,0.6932,0.00016,19.51621]
[1777369856835,39.25,76562.73,0.0,0.6932,0.00016,19.51621]
[1777369857043,39.25,76562.73,0.0,0.6932,0.00016,19.51621]
[1777369857187,39.25,76562.73,0.0,0.6932,0.00016,19.51621]
[1777369857549,39.25,76562.73,0.0,0.6932,0.00016,19.51621]
[1777369857601,39.25,76562.73,0.0,0.6932,0.00016,19.51621]
[1777369862896,39.25,76558.45,0.0,0.6925,0.00016,19.53484]
[1777369866816,39.25,76555.2,0.0,0.69197,0.00016,19.54881]
[1777369868066,39.25,76556.37,0.0,0.69215,0.00016,19.54395]
[1777369868118,39.25,76556.37,0.0,0.69215,0.00016,19.54395]
[1777369868657,39.25,76558.67,0.0,0.69252,0.00016,19.53424]
[1777369873696,39.25,76561.23,0.0,0.69292,0.00016,19.52369]
[1777369877277,39.26,76559.83,0.0,0.69269,0.00016,19.52989]
[1777369877725,39.26,76559.83,0.0,0.69269,0.00016,19.52989]
[1777369877742,39.26,76533.26,0.0,0.68839,0.00016,19.64187]
[1777369878745,39.26,76520.99,0.0,0.68639,0.00016,19.69288]
[1777369879752,39.26,76519.08,0.0,0.68608,0.00016,19.70076]
[1777369880759,39.26,76520.48,0.0,0.68631,0.00016,19.69494]
[1777369882773,39.26,76523.46,0.0,0.6868,0.00016,19.68252]
[1777369883780,39.26,76527.66,0.0,0.68748,0.00016,19.66507]
[1777369886801,39.26,76523.17,0.0,0.68676,0.00016,19.6836]
[1777369887670,39.26,76523.17,0.0,0.68676,0.00016,19.6836]
[1777369887809,39.26,76518.71,0.0,0.68603,0.00016,19.70199]
[1777369889823,39.25,76515.6,0.0,0.68553,0.00016,19.7147]
[1777369890293,39.25,76515.6,0.0,0.68553,0.00016,19.7147]
[1777369890830,39.25,76508.99,0.0,0.68445,0.00016,19.74175]
[1777369891577,39.25,76508.99,0.0,0.68445,0.00016,19.74175]
[1777369896873,39.26,76504.45,0.0,0.68371,0.00016,19.75675]
[1777369899894,39.26,76500.15,0.0,0.683,0.00016,19.77453]
[1777369902915,39.27,76503.93,0.0,0.68361,0.00016,19.75941]
[1777369904929,39.27,76507.32,0.0,0.68415,0.00016,19.74579]
[1777369908957,39.27,76511.69,0.0,0.68485,0.00016,19.72836]
[1777369910970,39.27,76514.99,0.0,0.68539,0.00016,19.71466]
[1777369914999,39.27,76518.11,0.0,0.68591,0.00016,19.70153]
[1777369920039,39.27,76520.14,0.0,0.68625,0.00016,19.69288]
[1777369921045,39.27,76516.67,0.0,0.68569,0.00016,19.70712]
[1777369922051,39.27,76506.58,0.0,0.68404,0.00016,19.74861]
[1777369923059,39.27,76501.46,0.0,0.6832,0.00016,19.76957]
[1777369928095,39.27,76502.75,0.0,0.68339,0.00016,19.76475]
[1777369932124,39.27,76507.92,0.0,0.68422,0.00016,19.74404]
[1777369937159,39.28,76507.66,0.0,0.68416,0.00016,19.74566]
[1777369942193,39.29,76507.94,0.0,0.68419,0.00016,19.74508]
[1777369945215,39.29,76504.33,0.0,0.68358,0.00016,19.76011]
[1777369950250,39.29,76507.82,0.0,0.68414,0.00016,19.74638]
[1777369955284,39.29,76509.23,0.0,0.6844,0.00016,19.73603]
[1777369960320,39.29,76508.03,0.0,0.68423,0.00016,19.74045]
[1777369965355,39.28,76515.81,0.0,0.68551,0.00016,19.7081]
[1777369966362,39.28,76520.72,0.0,0.68631,0.00016,19.68782]
[1777369969727,39.28,76522.89,0.0,0.68667,0.00016,19.67876]
[1777369970390,39.28,76530.44,0.0,0.6879,0.00016,19.64739]
[1777369975425,39.28,76532.52,0.0,0.68824,0.00016,19.63869]
[1777369977018,39.28,76532.58,0.0,0.68825,0.00016,19.63844]
[1777369977439,39.28,76538.27,0.0,0.68917,0.00016,19.6147]
[1777369982599,39.28,76540.21,0.0,0.68948,0.00016,19.60669]
[1777369988516,39.28,76541.34,0.0,0.68965,0.00016,19.60217]
[1777369993553,39.28,76543.58,0.0,0.69001,0.00016,19.59293]
[1777369998588,39.28,76542.03,0.0,0.68976,0.00016,19.59957]
[1777369999782,39.28,76542.03,0.0,0.68976,0.00016,19.59957]
[1777370000683,39.28,76541.9,0.0,0.68973,0.00016,19.60015]
[1777370000780,39.28,76541.9,0.0,0.68973,0.00016,19.60015]
[1777370000800,39.28,76544.67,0.0,0.69018,0.00016,19.58855]
[1777370001734,39.28,76544.67,0.0,0.69018,0.00016,19.58855]
[1777370001787,39.28,76544.67,0.0,0.69018,0.00016,19.58855]
[1777370001937,39.28,76544.67,0.0,0.69018,0.00016,19.58855]
[1777370001837,39.28,76549.87,0.0,0.69102,0.00016,19.5667]
[1777370002616,39.29,76553.75,0.0,0.69164,0.00016,19.55038]
[1777370003623,39.29,76557.19,0.0,0.6922,0.00016,19.53589]
[1777370005954,39.29,76557.6,0.0,0.69226,0.00016,19.53424]
[1777370006020,39.29,76558.98,0.0,0.69248,0.00016,19.52847]
[1777370006643,39.29,76560.57,0.0,0.69273,0.00016,19.52181]
[1777370010672,39.29,76563.44,0.0,0.6932,0.00016,19.50929]
[1777370012211,39.29,76564.99,0.0,0.69348,0.00016,19.49825]
[1777370013693,39.28,76569.65,0.0,0.69424,0.00016,19.47813]
[1777370018729,39.28,76572.3,0.0,0.69468,0.00016,19.46649]
[1777370023763,39.28,76575.35,0.0,0.69518,0.00016,19.45306]
[1777370026150,39.28,76575.06,0.0,0.69514,0.00016,19.45418]
[1777370026785,39.28,76582.16,0.0,0.69628,0.00016,19.42353]
[1777370027348,39.28,76582.16,0.0,0.69628,0.00016,19.42353]
[1777370027791,39.28,76586.38,0.0,0.69695,0.00016,19.40524]
[1777370029783,39.28,76584.83,0.0,0.69671,0.00016,19.41193]
[1777370030820,39.28,76595.07,0.0,0.69835,0.00016,19.36741]
[1777370033841,39.28,76591.08,0.0,0.69771,0.00016,19.38484]
[1777370038878,39.28,76590.83,0.0,0.69767,0.00016,19.38597]
[1777370043913,39.28,76591.36,0.0,0.69775,0.00016,19.38368]
[1777370048948,39.28,76590.46,0.0,0.6976,0.00016,19.38762]
[1777370049955,39.28,76593.07,0.0,0.69802,0.00016,19.37628]
[1777370054990,39.28,76596.41,0.0,0.69855,0.00016,19.36178]
[1777370060039,39.28,76596.92,0.0,0.69863,0.00016,19.35974]
[1777370062044,39.28,76601.44,0.0,0.69935,0.00016,19.34006]
[1777370063051,39.28,76604.42,0.0,0.69982,0.00016,19.32706]
[1777370066072,39.28,76607.38,0.0,0.70028,0.00016,19.31427]
[1777370069093,39.28,76610.89,0.0,0.70083,0.00016,19.29908]
[1777370072113,39.29,76615.3,0.0,0.70156,0.00016,19.27551]
[1777370076142,39.31,76611.32,0.0,0.70081,0.00016,19.2965]
[1777370081734,39.32,76612.42,0.0,0.70097,0.00016,19.29203]
[1777370086966,39.32,76612.35,0.0,0.70094,0.00016,19.29279]
[1777370086213,39.32,76615.28,0.0,0.7014,0.00016,19.27997]
[1777370089234,39.34,76617.91,0.0,0.70174,0.00016,19.27067]
[1777370092255,39.34,76614.39,0.0,0.70117,0.00016,19.28651]
[1777370098051,39.34,76614.38,0.0,0.70116,0.00016,19.28692]
[1777370105085,39.35,76612.91,0.0,0.70088,0.00016,19.29485]
[1777370110381,39.35,76618.35,0.0,0.70174,0.00016,19.2709]
[1777370115416,39.35,76619.09,0.0,0.70188,0.00016,19.26686]
[1777370117431,39.35,76621.67,0.0,0.7023,0.00016,19.25515]
[1777370119443,39.34,76617.91,0.0,0.70172,0.00016,19.27149]
[1777370124479,39.34,76621.32,0.0,0.70228,0.00016,19.25567]
[1777370126705,39.34,76622.8,0.0,0.70252,0.00016,19.24897]
[1777370126785,39.34,76623.35,0.0,0.70261,0.00016,19.2464]
[1777370128707,39.33,76623.8,0.0,0.70269,0.00016,19.24427]
[1777370128777,39.32,76623.18,0.0,0.70263,0.00016,19.24572]
[1777370134549,39.32,76619.93,0.0,0.70218,0.00016,19.25491]
[1777370139585,39.31,76620.56,0.0,0.7023,0.00016,19.25143]
[1777370144726,39.31,76620.95,0.0,0.70238,0.00016,19.24915]
[1777370144827,39.31,76621.53,0.0,0.70248,0.00016,19.24645]
[1777370146634,39.31,76623.67,0.0,0.70283,0.00016,19.2367]
[1777370150662,39.3,76626.41,0.0,0.70328,0.00016,19.22404]
[1777370152934,39.3,76626.29,0.0,0.70326,0.00016,19.22446]
[1777370152985,39.3,76626.29,0.0,0.70326,0.00016,19.22446]
[1777370152992,39.3,76626.29,0.0,0.70326,0.00016,19.22446]
[1777370153035,39.3,76628.39,0.0,0.7036,0.00016,19.215]
[1777370156244,39.29,76626.59,0.0,0.70338,0.00016,19.2209]
[1777370156703,39.28,76625.0,0.0,0.70314,0.00016,19.22786]
[1777370160246,39.28,76625.38,0.0,0.70321,0.00016,19.22584]
[1777370160732,39.28,76626.77,0.0,0.70343,0.00016,19.21954]
[1777370165767,39.28,76626.75,0.0,0.70344,0.00016,19.21914]
[1777370170765,39.27,76627.77,0.0,0.70362,0.00016,19.21419]
[1777370170803,39.27,76624.28,0.0,0.70307,0.00016,19.22963]
[1777370171810,39.27,76621.07,0.0,0.70256,0.00016,19.24378]
[1777370176845,39.27,76618.81,0.0,0.70223,0.00016,19.25315]
[1777370181880,39.26,76619.33,0.0,0.70233,0.00016,19.25017]
[1777370184901,39.26,76612.88,0.0,0.70132,0.00016,19.27832]
[1777370189936,39.25,76613.06,0.0,0.70138,0.00016,19.27672]
[1777370194970,39.25,76614.13,0.0,0.70161,0.00016,19.26679]
[1777370200011,39.24,76613.46,0.0,0.70152,0.00016,19.26901]
[1777370205040,39.24,76612.09,0.0,0.70133,0.00016,19.27431]
[1777370210075,39.23,76613.0,0.0,0.7015,0.00016,19.26952]
[1777370215111,39.22,76613.71,0.0,0.70164,0.00016,19.26564]
[1777370221153,39.22,76612.5,0.0,0.70148,0.00016,19.27012]
[1777370226188,39.21,76612.11,0.0,0.70145,0.00016,19.271]
[1777370231223,39.21,76613.36,0.0,0.70167,0.00016,19.26478]
[1777370236257,39.2,76612.9,0.0,0.70162,0.00016,19.26613]
[1777370241293,39.2,76613.59,0.0,0.70175,0.00016,19.26244]
[1777370246328,39.19,76612.72,0.0,0.70163,0.00016,19.26569]
[1777370251363,39.19,76608.52,0.0,0.70102,0.00016,19.27921]
[1777370252467,39.18,76601.49,0.0,0.6999,0.00016,19.31006]
[1777370258411,39.18,76600.6,0.0,0.69979,0.00016,19.31293]
[1777370263447,39.17,76599.62,0.0,0.69966,0.00016,19.31639]
[1777370268482,39.16,76598.02,0.0,0.69944,0.00016,19.32257]
[1777370273517,39.16,76598.97,0.0,0.69962,0.00016,19.31753]
[1777370278552,39.15,76599.49,0.0,0.69973,0.00016,19.3144]
[1777370283586,39.14,76599.59,0.0,0.69978,0.00016,19.31314]
[1777370288621,39.14,76600.37,0.0,0.69993,0.00016,19.30889]
[1777370293656,39.13,76600.24,0.0,0.69993,0.00016,19.30868]
[1777370298692,39.12,76600.32,0.0,0.69997,0.00016,19.30754]
[1777370303727,39.12,76601.02,0.0,0.70011,0.00016,19.30369]
[1777370308762,39.12,76602.75,0.0,0.7004,0.00016,19.29584]
[1777370310777,39.11,76610.45,0.0,0.70164,0.00016,19.26146]
[1777370311783,39.11,76613.41,0.0,0.70214,0.00016,19.24378]
[1777370316819,39.11,76611.76,0.0,0.7019,0.00016,19.25063]
[1777370321854,39.11,76612.31,0.0,0.702,0.00016,19.24768]
[1777370326889,39.1,76605.83,0.0,0.70099,0.00016,19.27593]
[1777370327897,39.1,76593.56,0.0,0.69902,0.00016,19.33018]
[1777370328905,39.1,76590.52,0.0,0.69852,0.00016,19.3436]
[1777370333940,39.11,76586.39,0.0,0.69785,0.00016,19.36198]
[1777370338976,39.11,76587.97,0.0,0.6981,0.00016,19.35529]
[1777370344011,39.11,76588.2,0.0,0.69812,0.00016,19.35456]
[1777370349046,39.11,76588.07,0.0,0.69809,0.00016,19.35538]
[1777370354081,39.11,76589.19,0.0,0.69827,0.00016,19.35074]
[1777370359116,39.12,76589.93,0.0,0.69837,0.00016,19.34778]
[1777370364151,39.12,76591.67,0.0,0.69864,0.00016,19.34045]
[1777370370193,39.12,76591.8,0.0,0.69865,0.00016,19.34025]
[1777370372207,39.12,76596.09,0.0,0.69937,0.00016,19.31714]
[1777370377242,39.14,76594.58,0.0,0.69906,0.00016,19.32564]
[1777370382276,39.14,76595.27,0.0,0.69916,0.00016,19.32298]
[1777370387311,39.14,76593.0,0.0,0.69878,0.00016,19.33329]
[1777370393244,39.15,76592.99,0.0,0.69877,0.00016,19.33359]
[1777370393260,39.15,76592.99,0.0,0.69877,0.00016,19.33372]
[1777370399395,39.15,76593.64,0.0,0.69886,0.00016,19.33132]
[1777370400079,39.15,76593.64,0.0,0.69886,0.00016,19.33132]
[1777370400168,39.15,76593.64,0.0,0.69886,0.00016,19.33132]
[1777370400403,39.15,76593.9,0.0,0.6989,0.00016,19.33025]
[1777370401410,39.15,76588.85,0.0,0.69808,0.00016,19.35242]
[1777370403424,39.15,76585.95,0.0,0.69761,0.00016,19.36516]
[1777370407452,39.15,76588.56,0.0,0.69803,0.00016,19.35392]
[1777370412486,39.15,76592.21,0.0,0.69861,0.00016,19.3382]
[1777370416515,39.16,76596.86,0.0,0.69934,0.00016,19.31807]
[1777370418529,39.16,76599.85,0.0,0.69981,0.00016,19.30509]
[1777370423564,39.15,76601.02,0.0,0.70003,0.00016,19.29915]
[1777370428599,39.15,76603.63,0.0,0.70047,0.00016,19.28688]
[1777370433634,39.14,76611.05,0.0,0.70171,0.00016,19.24891]
[1777370437148,39.14,76614.62,0.0,0.70229,0.00016,19.23272]
[1777370440684,39.14,76611.71,0.0,0.70184,0.00016,19.24529]
[1777370441691,39.13,76614.59,0.0,0.70231,0.00016,19.23238]
[1777370446726,39.13,76617.58,0.0,0.7028,0.00016,19.21865]
[1777370450754,39.13,76620.99,0.0,0.70335,0.00016,19.20312]
[1777370453123,39.13,76619.66,0.0,0.70314,0.00016,19.20901]
[1777370453224,39.13,76621.25,0.0,0.70339,0.00016,19.20184]
[1777370453624,39.13,76621.25,0.0,0.70339,0.00016,19.20184]
[1777370453775,39.13,76621.09,0.0,0.70337,0.00016,19.20249]
[1777370456796,39.13,76617.05,0.0,0.70273,0.00016,19.22034]
[1777370461831,39.12,76617.86,0.0,0.70288,0.00016,19.21636]
[1777370466866,39.12,76617.2,0.0,0.70278,0.00016,19.21894]
[1777370472908,39.12,76617.5,0.0,0.70284,0.00016,19.21717]
[1777370475648,39.12,76617.15,0.0,0.70279,0.00016,19.2186]
[1777370475929,39.12,76618.77,0.0,0.70305,0.00016,19.21129]
[1777370476936,39.12,76621.77,0.0,0.70353,0.00016,19.19781]
[1777370478950,39.11,76624.28,0.0,0.70394,0.00016,19.18646]
[1777370480885,39.11,76624.84,0.0,0.70403,0.00016,19.18391]
[1777370484367,39.11,76627.4,0.0,0.70444,0.00016,19.17229]
[1777370484468,39.11,76631.78,0.0,0.70514,0.00016,19.15253]
[1777370490028,39.11,76632.64,0.0,0.70528,0.00016,19.14855]
[1777370492042,39.11,76639.31,0.0,0.70637,0.00016,19.11395]
[1777370493152,39.11,76642.57,0.0,0.70689,0.00016,19.09919]
[1777370495063,39.11,76640.06,0.0,0.70649,0.00016,19.11064]
[1777370500098,39.11,76639.27,0.0,0.70636,0.00016,19.11427]
[1777370503119,39.11,76641.95,0.0,0.70678,0.00016,19.10215]
[1777370508156,39.11,76642.07,0.0,0.7068,0.00016,19.10171]
[1777370513190,39.11,76642.56,0.0,0.70687,0.00016,19.09963]
[1777370518225,39.12,76641.35,0.0,0.70667,0.00016,19.10527]
[1777370523261,39.12,76644.46,0.0,0.70716,0.00016,19.09131]
[1777370528298,39.12,76644.65,0.0,0.70717,0.00016,19.09108]
[1777370531318,39.12,76641.62,0.0,0.70669,0.00016,19.10495]
[1777370536433,39.12,76642.9,0.0,0.70688,0.00016,19.09929]
[1777370541388,39.13,76648.75,0.0,0.7078,0.00016,19.07295]
[1777370543402,39.13,76655.29,0.0,0.70881,0.00016,19.04382]
[1777370547431,39.14,76661.96,0.0,0.7098,0.00016,19.01509]
[1777370549445,39.14,76665.79,0.0,0.7104,0.00016,18.99772]
[1777370552466,39.15,76668.62,0.0,0.71087,0.00016,18.98065]
[1777370553473,39.15,76666.3,0.0,0.7105,0.00016,18.99147]
[1777370558508,39.15,76670.43,0.0,0.71112,0.00016,18.97308]
[1777370560523,39.15,76681.66,0.0,0.71288,0.00016,18.92132]
[1777370561530,39.16,76685.95,0.0,0.71355,0.00016,18.90161]
[1777370566564,39.18,76685.6,0.0,0.71338,0.00016,18.9068]
[1777370568579,39.18,76682.69,0.0,0.71291,0.00016,18.92059]
[1777370570593,39.18,76680.01,0.0,0.71248,0.00016,18.93326]
[1777370574621,39.19,76674.45,0.0,0.7116,0.00016,18.95952]
[1777370575628,39.19,76671.03,0.0,0.71105,0.00016,18.97543]
[1777370578649,39.19,76668.23,0.0,0.7106,0.00016,18.9887]
[1777370583684,39.2,76669.42,0.0,0.71077,0.00016,18.98383]
[1777370586705,39.2,76666.75,0.0,0.71034,0.00016,18.99648]
[1777370587711,39.2,76663.2,0.0,0.70977,0.00016,19.01287]
[1777370589728,39.2,76652.64,0.0,0.70811,0.00016,19.06126]
[1777370591741,39.2,76656.07,0.0,0.70864,0.00016,19.04573]
[1777370596776,39.2,76654.86,0.0,0.70844,0.00016,19.05155]
[1777370601812,39.21,76654.88,0.0,0.70844,0.00016,19.05174]
[1777370606846,39.21,76654.52,0.0,0.70837,0.00016,19.05367]
[1777370611881,39.21,76653.73,0.0,0.70827,0.00016,19.05308]
[1777370614903,39.21,76649.89,0.0,0.70766,0.00016,19.0707]
[1777370615910,39.21,76645.97,0.0,0.70704,0.00016,19.08852]
[1777370621067,39.21,76645.01,0.0,0.70688,0.00016,19.09294]
[1777370621484,39.21,76642.28,0.0,0.70645,0.00016,19.1053]
[1777370621952,39.21,76634.54,0.0,0.70523,0.00016,19.14019]
[1777370623966,39.21,76630.77,0.0,0.70463,0.00016,19.15705]
[1777370629002,39.21,76632.32,0.0,0.70488,0.00016,19.14986]
[1777370634386,39.21,76630.14,0.0,0.70454,0.00016,19.15947]
[1777370640078,39.21,76629.9,0.0,0.70451,0.00016,19.16026]
[1777370645114,39.2,76629.78,0.0,0.7045,0.00016,19.16059]
[1777370648134,39.2,76633.67,0.0,0.70512,0.00016,19.14299]
[1777370653170,39.2,76635.29,0.0,0.70538,0.00016,19.13561]
[1777370655184,39.2,76641.2,0.0,0.70632,0.00016,19.10892]
[1777370656190,39.2,76645.98,0.0,0.70708,0.00016,19.08731]
[1777370657465,39.2,76650.0,0.0,0.70771,0.00016,19.0691]
[1777370659212,39.2,76653.77,0.0,0.7083,0.00016,19.05205]
[1777370662234,39.21,76657.85,0.0,0.70894,0.00016,19.03365]
[1777370663242,39.21,76655.25,0.0,0.70853,0.00016,19.0456]
[1777370667270,39.21,76659.56,0.0,0.7092,0.00016,19.02624]
[1777370668276,39.21,76665.64,0.0,0.71015,0.00016,18.99851]
[1777370673312,39.21,76665.94,0.0,0.71021,0.00016,18.99331]
[1777370678347,39.22,76666.08,0.0,0.71021,0.00016,18.99328]
[1777370681368,39.22,76662.0,0.0,0.70956,0.00016,19.01233]
[1777370682375,39.22,76650.54,0.0,0.70775,0.00016,19.06466]
[1777370683525,39.22,76645.47,0.0,0.70695,0.00016,19.08769]
[1777370689655,39.22,76643.56,0.0,0.70664,0.00016,19.0964]
[1777370699163,39.22,76644.42,0.0,0.70678,0.00016,19.09255]
[1777370699494,39.22,76636.6,0.0,0.70554,0.00016,19.12783]
[1777370700501,39.22,76629.49,0.0,0.70441,0.00016,19.15972]
[1777370701508,39.22,76626.89,0.0,0.704,0.00016,19.17133]
[1777370705449,39.22,76628.62,0.0,0.70428,0.00016,19.16337]
[1777370705535,39.22,76627.84,0.0,0.70416,0.00016,19.16679]
[1777370705951,39.22,76627.84,0.0,0.70416,0.00016,19.16679]
[1777370706543,39.22,76626.71,0.0,0.70398,0.00016,19.17178]
[1777370706953,39.22,76626.71,0.0,0.70398,0.00016,19.17178]
[1777370707550,39.22,76626.5,0.0,0.70395,0.00016,19.17265]
[1777370708956,39.22,76625.68,0.0,0.70383,0.00016,19.17624]
[1777370709466,39.22,76625.68,0.0,0.70383,0.00016,19.17624]
[1777370713592,39.21,76619.69,0.0,0.70289,0.00016,19.20257]
[1777370714599,39.21,76617.0,0.0,0.70246,0.00016,19.21445]
[1777370716612,39.21,76613.52,0.0,0.70191,0.00016,19.2297]
[1777370718627,39.21,76610.66,0.0,0.70146,0.00016,19.24215]
[1777370721648,39.21,76606.27,0.0,0.70078,0.00016,19.26116]
[1777370722654,39.21,76600.33,0.0,0.69983,0.00016,19.28719]
[1777370723661,39.21,76596.84,0.0,0.69927,0.00016,19.30262]
[1777370728697,39.21,76596.67,0.0,0.69923,0.00016,19.30378]
[1777370732725,39.21,76594.13,0.0,0.69885,0.00016,19.31051]
[1777370735747,39.21,76591.52,0.0,0.69843,0.00016,19.32208]
[1777370740781,39.21,76591.03,0.0,0.69834,0.00016,19.32439]
[1777370741789,39.21,76584.88,0.0,0.69736,0.00016,19.35121]
[1777370743317,39.21,76581.73,0.0,0.69685,0.00016,19.3649]
[1777370744810,39.21,76578.92,0.0,0.6964,0.00016,19.37705]
[1777370747940,39.21,76578.57,0.0,0.69634,0.00016,19.37853]
[1777370753873,39.21,76577.97,0.0,0.69625,0.00016,19.38102]
[1777370758908,39.21,76586.12,0.0,0.69756,0.00016,19.34562]
[1777370763942,39.21,76583.24,0.0,0.6971,0.00016,19.35828]
[1777370765956,39.21,76586.39,0.0,0.6976,0.00016,19.34463]
[1777370769985,39.21,76583.09,0.0,0.69707,0.00016,19.35909]
[1777370773006,39.22,76578.35,0.0,0.6963,0.00016,19.3797]
[1777370778041,39.22,76578.34,0.0,0.6963,0.00016,19.37978]
[1777370781062,39.22,76573.26,0.0,0.69548,0.00016,19.40176]
[1777370782069,39.22,76568.26,0.0,0.69467,0.00016,19.42327]
[1777370787104,39.21,76565.57,0.0,0.69425,0.00016,19.43467]
[1777370793149,39.21,76566.34,0.0,0.69441,0.00016,19.42679]
[1777370798181,39.21,76570.91,0.0,0.69515,0.00016,19.40703]
[1777370799188,39.21,76573.93,0.0,0.69564,0.00016,19.39401]
[1777370804222,39.21,76575.13,0.0,0.69583,0.00016,19.38883]
[1777370805230,39.21,76578.8,0.0,0.69642,0.00016,19.37297]
[1777370806236,39.21,76581.47,0.0,0.69685,0.00016,19.36142]
[1777370811271,39.21,76581.85,0.0,0.6969,0.00016,19.35993]
[1777370816307,39.21,76581.12,0.0,0.69678,0.00016,19.36327]
[1777370821342,39.22,76581.99,0.0,0.69691,0.00016,19.35966]
[1777370826377,39.22,76581.51,0.0,0.69683,0.00016,19.36192]
[1777370828391,39.22,76576.54,0.0,0.69603,0.00016,19.3835]
[1777370833426,39.22,76577.33,0.0,0.69615,0.00016,19.38017]
[1777370836447,39.22,76581.09,0.0,0.69676,0.00016,19.36394]
[1777370841482,39.22,76578.58,0.0,0.69635,0.00016,19.37496]
[1777370846518,39.22,76579.25,0.0,0.69645,0.00016,19.37219]
[1777370851553,39.22,76578.65,0.0,0.69638,0.00016,19.37052]
[1777370856587,39.22,76579.35,0.0,0.69649,0.00016,19.36764]
[1777370861622,39.22,76579.29,0.0,0.69647,0.00016,19.36804]
[1777370865651,39.23,76576.51,0.0,0.69602,0.00016,19.38019]
[1777370866658,39.23,76573.83,0.0,0.69559,0.00016,19.39178]
[1777370871693,39.23,76575.89,0.0,0.69592,0.00016,19.38295]
[1777370876728,39.23,76574.59,0.0,0.69571,0.00016,19.38864]
[1777370881763,39.23,76573.79,0.0,0.69558,0.00016,19.39215]
[1777370887805,39.23,76573.11,0.0,0.69546,0.00016,19.39513]
[1777370892840,39.23,76575.22,0.0,0.6958,0.00016,19.38607]
[1777370897875,39.23,76574.21,0.0,0.69564,0.00016,19.39049]
[1777370902911,39.23,76574.43,0.0,0.69567,0.00016,19.3896]
[1777370907946,39.23,76572.51,0.0,0.69536,0.00016,19.39793]
[1777370908953,39.23,76568.36,0.0,0.69469,0.00016,19.41578]
[1777370913987,39.23,76566.63,0.0,0.69445,0.00016,19.41873]
[1777370914991,39.23,76566.63,0.0,0.69445,0.00016,19.41873]
[1777370915223,39.23,76566.63,0.0,0.69445,0.00016,19.41873]
[1777370915247,39.23,76557.04,0.0,0.6929,0.00016,19.45971]
[1777370916391,39.23,76557.04,0.0,0.6929,0.00016,19.45971]
[1777370916442,39.23,76550.6,0.0,0.69185,0.00016,19.48725]
[1777370917918,39.23,76544.87,0.0,0.69091,0.00016,19.51175]
[1777370918056,39.23,76544.87,0.0,0.69091,0.00016,19.51175]
[1777370918468,39.23,76538.56,0.0,0.68989,0.00016,19.53832]
[1777370919025,39.23,76533.1,0.0,0.689,0.00016,19.5613]
[1777370924169,39.24,76534.75,0.0,0.68926,0.00016,19.55466]
[1777370925937,39.24,76530.05,0.0,0.68848,0.00016,19.57449]
[1777370926074,39.24,76522.58,0.0,0.68727,0.00016,19.60558]
[1777370927383,39.24,76522.58,0.0,0.68727,0.00016,19.60558]
[1777370927492,39.24,76522.58,0.0,0.68727,0.00016,19.60558]
[1777370927534,39.24,76522.58,0.0,0.68727,0.00016,19.60558]
[1777370927797,39.24,76519.67,0.0,0.68679,0.00016,19.61766]
[1777370928217,39.24,76513.57,0.0,0.6858,0.00016,19.64286]
[1777370929096,39.24,76510.05,0.0,0.68522,0.00016,19.65733]
[1777370932117,39.23,76513.97,0.0,0.68588,0.00016,19.64083]
[1777370934130,39.23,76517.58,0.0,0.68647,0.00016,19.62571]
[1777370937152,39.23,76524.14,0.0,0.68754,0.00016,19.59851]
[1777370938086,39.23,76524.14,0.0,0.68754,0.00016,19.59851]
[1777370938158,39.23,76529.13,0.0,0.68836,0.00016,19.57776]
[1777370939518,39.23,76532.7,0.0,0.68893,0.00016,19.56289]
[1777370942187,39.23,76536.85,0.0,0.6896,0.00016,19.54567]
[1777370947222,39.24,76533.97,0.0,0.68912,0.00016,19.5581]
[1777370951665,39.24,76533.64,0.0,0.68906,0.00016,19.55966]
[1777370951716,39.24,76533.64,0.0,0.68906,0.00016,19.55966]
[1777370951739,39.24,76533.61,0.0,0.68905,0.00016,19.55984]
[1777370953264,39.24,76536.93,0.0,0.68959,0.00016,19.54606]
[1777370958299,39.24,76536.76,0.0,0.68955,0.00016,19.54712]
[1777370960764,39.24,76536.76,0.0,0.68955,0.00016,19.54712]
[1777370960808,39.24,76536.6,0.0,0.68952,0.00016,19.54793]
[1777370966357,39.25,76536.98,0.0,0.68957,0.00016,19.54675]
[1777370972399,39.25,76534.85,0.0,0.68923,0.00016,19.55171]
[1777370977433,39.25,76535.18,0.0,0.68928,0.00016,19.55063]
[1777370982470,39.26,76534.82,0.0,0.68921,0.00016,19.55244]
[1777370987506,39.26,76534.29,0.0,0.68911,0.00016,19.55496]
[1777370992541,39.26,76534.41,0.0,0.68912,0.00016,19.55475]
[1777370997046,39.26,76534.84,0.0,0.68918,0.00016,19.55312]
[1777370997575,39.26,76534.52,0.0,0.68913,0.00016,19.55458]
[1777371000596,39.27,76537.78,0.0,0.68965,0.00016,19.54111]
[1777371002611,39.27,76541.46,0.0,0.69024,0.00016,19.52574]
[1777371007646,39.27,76542.75,0.0,0.69044,0.00016,19.52058]
[1777371012681,39.27,76543.44,0.0,0.69054,0.00016,19.51795]
[1777371014880,39.27,76543.54,0.0,0.69056,0.00016,19.51759]
[1777371014970,39.27,76543.59,0.0,0.69056,0.00016,19.51743]
[1777371015080,39.27,76543.59,0.0,0.69056,0.00016,19.51743]
[1777371015134,39.27,76543.59,0.0,0.69056,0.00016,19.51743]
[1777371015875,39.27,76548.38,0.0,0.69134,0.00016,19.49728]
[1777371016708,39.27,76552.61,0.0,0.69202,0.00016,19.47943]
[1777371018560,39.27,76552.43,0.0,0.69199,0.00016,19.48026]
[1777371018613,39.27,76552.43,0.0,0.69199,0.00016,19.48026]
[1777371018723,39.27,76551.15,0.0,0.69178,0.00016,19.48575]
[1777371020988,39.28,76550.15,0.0,0.69162,0.00016,19.49007]
[1777371021043,39.28,76550.32,0.0,0.69164,0.00016,19.48951]
[1777371021337,39.28,76550.32,0.0,0.69164,0.00016,19.48951]
[1777371021745,39.28,76548.73,0.0,0.69138,0.00016,19.49623]
[1777371023759,39.28,76545.28,0.0,0.69082,0.00016,19.51094]
[1777371028794,39.28,76544.99,0.0,0.69076,0.00016,19.51246]
[1777371033829,39.28,76544.88,0.0,0.69076,0.00016,19.50886]
[1777371038864,39.29,76545.58,0.0,0.69086,0.00016,19.50623]
[1777371043593,39.29,76545.61,0.0,0.69086,0.00016,19.50637]
[1777371043643,39.29,76545.61,0.0,0.69086,0.00016,19.50637]
[1777371043898,39.29,76546.33,0.0,0.69097,0.00016,19.5034]
[1777371048097,39.29,76548.44,0.0,0.6913,0.00016,19.49471]
[1777371048149,39.29,76547.81,0.0,0.6912,0.00016,19.49745]
[1777371048934,39.29,76548.76,0.0,0.69135,0.00016,19.49352]
[1777371050612,39.29,76548.64,0.0,0.69133,0.00016,19.49411]
[1777371050664,39.29,76548.64,0.0,0.69133,0.00016,19.49411]
[1777371050948,39.29,76550.04,0.0,0.69155,0.00016,19.48827]
[1777371055624,39.3,76550.57,0.0,0.69162,0.00016,19.48638]
[1777371055708,39.3,76550.57,0.0,0.69162,0.00016,19.48638]
[1777371055983,39.3,76549.65,0.0,0.69148,0.00016,19.49027]
[1777371061020,39.3,76549.19,0.0,0.6914,0.00016,19.49228]
[1777371062192,39.3,76549.97,0.0,0.69153,0.00016,19.48899]
[1777371062523,39.3,76549.97,0.0,0.69153,0.00016,19.48899]
[1777371063033,39.3,76545.94,0.0,0.69087,0.00016,19.50608]
[1777371063185,39.3,76545.94,0.0,0.69087,0.00016,19.50608]
[1777371063533,39.3,76545.94,0.0,0.69087,0.00016,19.50608]
[1777371063883,39.3,76545.94,0.0,0.69087,0.00016,19.50608]
[1777371064041,39.3,76541.49,0.0,0.69014,0.00016,19.52495]
[1777371064243,39.3,76541.49,0.0,0.69014,0.00016,19.52495]
[1777371065048,39.3,76540.01,0.0,0.6899,0.00016,19.53116]
[1777371065484,39.3,76540.01,0.0,0.6899,0.00016,19.53116]
[1777371065835,39.3,76540.01,0.0,0.6899,0.00016,19.53116]
[1777371066184,39.3,76540.74,0.0,0.69002,0.00016,19.5282]
[1777371066731,39.3,76540.74,0.0,0.69002,0.00016,19.5282]
[1777371067062,39.3,76535.5,0.0,0.68917,0.00016,19.5502]
[1777371068069,39.3,76531.5,0.0,0.68851,0.00016,19.56692]
[1777371074111,39.3,76527.53,0.0,0.68787,0.00016,19.58344]
[1777371075118,39.3,76523.31,0.0,0.68718,0.00016,19.60097]
[1777371076125,39.3,76518.08,0.0,0.68633,0.00016,19.62258]
[1777371081160,39.3,76516.75,0.0,0.68612,0.00016,19.62797]
[1777371082167,39.3,76521.95,0.0,0.68696,0.00016,19.60648]
[1777371083174,39.3,76527.2,0.0,0.68782,0.00016,19.58472]
[1777371088209,39.3,76524.77,0.0,0.68742,0.00016,19.59486]
[1777371089998,39.3,76524.77,0.0,0.68742,0.00016,19.59486]
[1777371090095,39.3,76525.72,0.0,0.68757,0.00016,19.59094]
[1777371090223,39.3,76530.42,0.0,0.68834,0.00016,19.57141]
[1777371091230,39.3,76535.41,0.0,0.68918,0.00016,19.54625]
[1777371093244,39.3,76538.29,0.0,0.68964,0.00016,19.5343]
[1777371095281,39.3,76536.3,0.0,0.68932,0.00016,19.54269]
[1777371095293,39.3,76536.35,0.0,0.68932,0.00016,19.54253]
[1777371098279,39.3,76532.08,0.0,0.68863,0.00016,19.56049]
[1777371104086,39.3,76531.04,0.0,0.68845,0.00016,19.56494]
[1777371109356,39.31,76531.9,0.0,0.68859,0.00016,19.56153]
[1777371114391,39.31,76530.22,0.0,0.68831,0.00016,19.56865]
[1777371119426,39.31,76531.45,0.0,0.6885,0.00016,19.56364]
[1777371124461,39.31,76531.06,0.0,0.68844,0.00016,19.56537]
[1777371129497,39.31,76530.9,0.0,0.68841,0.00016,19.56613]
[1777371134531,39.31,76530.99,0.0,0.68842,0.00016,19.56585]
[1777371139566,39.31,76530.9,0.0,0.6884,0.00016,19.56632]
[1777371144601,39.31,76530.61,0.0,0.68835,0.00016,19.56761]
[1777371146519,39.31,76530.62,0.0,0.68835,0.00016,19.56758]
[1777371146615,39.31,76532.67,0.0,0.68868,0.00016,19.55906]
[1777371148629,39.31,76536.01,0.0,0.68922,0.00016,19.54515]
[1777371153663,39.31,76537.99,0.0,0.68957,0.00016,19.5327]
[1777371156854,39.32,76539.79,0.0,0.68986,0.00016,19.52525]
[1777371156879,39.32,76540.17,0.0,0.68992,0.00016,19.52371]
[1777371157691,39.32,76536.13,0.0,0.68926,0.00016,19.54068]
[1777371162727,39.32,76533.25,0.0,0.68879,0.00016,19.55288]
[1777371167762,39.32,76532.08,0.0,0.68859,0.00016,19.5579]
[1777371172796,39.32,76532.91,0.0,0.68872,0.00016,19.55459]
[1777371178842,39.32,76534.13,0.0,0.68891,0.00016,19.5497]
[1777371184883,39.32,76532.94,0.0,0.68871,0.00016,19.55487]
[1777371189918,39.33,76533.9,0.0,0.68886,0.00016,19.55104]
[1777371194954,39.33,76533.36,0.0,0.68876,0.00016,19.55348]
[1777371199989,39.33,76533.16,0.0,0.68873,0.00016,19.55449]
[1777371201012,39.33,76533.16,0.0,0.68873,0.00016,19.55449]
[1777371201113,39.33,76534.13,0.0,0.68888,0.00016,19.55048]
[1777371203010,39.33,76538.11,0.0,0.68952,0.00016,19.53394]
[1777371208045,39.33,76537.67,0.0,0.68944,0.00016,19.53604]
[1777371210673,39.33,76537.33,0.0,0.68938,0.00016,19.53757]
[1777371211066,39.33,76532.18,0.0,0.68858,0.00016,19.55473]
[1777371212073,39.33,76528.24,0.0,0.68793,0.00016,19.57117]
[1777371217107,39.33,76529.05,0.0,0.68806,0.00016,19.56785]
[1777371222143,39.33,76529.04,0.0,0.68806,0.00016,19.56788]
[1777371227177,39.33,76526.65,0.0,0.68768,0.00016,19.57777]
[1777371229192,39.33,76530.73,0.0,0.68834,0.00016,19.56081]
[1777371235234,39.33,76532.7,0.0,0.68866,0.00016,19.55268]
[1777371240269,39.34,76532.38,0.0,0.6886,0.00016,19.55408]
[1777371245304,39.34,76533.5,0.0,0.68878,0.00016,19.54948]
[1777371250339,39.34,76531.43,0.0,0.68844,0.00016,19.55816]
[1777371255375,39.34,76531.26,0.0,0.68841,0.00016,19.55891]
[1777371260409,39.34,76529.19,0.0,0.68808,0.00016,19.56755]
[1777371265444,39.34,76530.09,0.0,0.68822,0.00016,19.56385]
[1777371270479,39.34,76527.39,0.0,0.68778,0.00016,19.57512]
[1777371273500,39.34,76523.61,0.0,0.68719,0.00016,19.58645]
[1777371277619,39.34,76520.86,0.0,0.68674,0.00016,19.59786]
[1777371282563,39.34,76517.55,0.0,0.68621,0.00016,19.61145]
[1777371287597,39.34,76516.46,0.0,0.68603,0.00016,19.61589]
[1777371292633,39.34,76516.91,0.0,0.68611,0.00016,19.61397]
[1777371297668,39.34,76514.3,0.0,0.68568,0.00016,19.62461]
[1777371301696,39.34,76517.31,0.0,0.68618,0.00016,19.61215]
[1777371307737,39.33,76515.86,0.0,0.68595,0.00016,19.61802]
[1777371312773,39.33,76513.83,0.0,0.68562,0.00016,19.62627]
[1777371314726,39.33,76513.59,0.0,0.68558,0.00016,19.62723]
[1777371316801,39.33,76510.7,0.0,0.68511,0.00016,19.639]
[1777371321835,39.33,76509.28,0.0,0.68488,0.00016,19.64465]
[1777371326871,39.33,76507.01,0.0,0.68452,0.00016,19.65371]
[1777371328688,39.33,76507.37,0.0,0.68458,0.00016,19.6522]
[1777371328884,39.33,76502.15,0.0,0.68373,0.00016,19.67345]
[1777371329891,39.33,76498.54,0.0,0.68314,0.00016,19.68806]
[1777371330899,39.33,76494.35,0.0,0.68246,0.00016,19.70496]
[1777371334637,39.33,76496.22,0.0,0.6828,0.00016,19.69279]
[1777371339962,39.32,76494.5,0.0,0.68254,0.00016,19.69931]
[1777371344519,39.32,76493.73,0.0,0.68242,0.00016,19.70212]
[1777371350613,39.31,76493.83,0.0,0.68245,0.00016,19.70132]
[1777371351039,39.31,76487.63,0.0,0.68144,0.00016,19.72618]
[1777371356074,39.31,76488.48,0.0,0.6816,0.00016,19.72223]
[1777371358197,39.31,76488.35,0.0,0.68158,0.00016,19.72266]
[1777371358283,39.31,76488.57,0.0,0.68162,0.00016,19.72168]
[1777371360102,39.3,76491.84,0.0,0.68217,0.00016,19.70829]
[1777371365138,39.3,76492.1,0.0,0.68223,0.00016,19.7068]
[1777371369192,39.3,76493.22,0.0,0.68242,0.00016,19.70201]
[1777371369262,39.3,76492.84,0.0,0.68236,0.00016,19.70346]
[1777371370173,39.3,76487.63,0.0,0.68151,0.00016,19.72441]
[1777371371179,39.3,76483.26,0.0,0.6808,0.00016,19.74187]
[1777371376215,39.29,76482.27,0.0,0.68065,0.00016,19.74549]
[1777371381249,39.3,76482.97,0.0,0.68075,0.00016,19.74306]
[1777371386285,39.29,76482.64,0.0,0.6807,0.00016,19.74419]
[1777371388298,39.29,76486.76,0.0,0.68139,0.00016,19.7274]
[1777371393334,39.29,76487.28,0.0,0.68152,0.00016,19.72043]
[1777371395348,39.28,76490.42,0.0,0.68205,0.00016,19.70756]
[1777371398545,39.28,76490.89,0.0,0.68214,0.00016,19.7053]
[1777371399375,39.28,76492.07,0.0,0.68233,0.00016,19.70044]
[1777371401391,39.28,76494.99,0.0,0.68282,0.00016,19.68845]
[1777371406425,39.28,76494.83,0.0,0.68281,0.00016,19.68873]
[1777371408737,39.27,76494.88,0.0,0.68282,0.00016,19.68839]
[1777371414546,39.27,76498.78,0.0,0.68347,0.00016,19.67223]
[1777371421323,39.27,76501.07,0.0,0.68386,0.00016,19.66259]
[1777371421662,39.27,76501.06,0.0,0.68386,0.00016,19.66259]
[1777371422537,39.27,76495.73,0.0,0.68299,0.00016,19.68419]
[1777371427573,39.26,76495.47,0.0,0.68296,0.00016,19.68493]
[1777371432608,39.26,76495.25,0.0,0.68293,0.00016,19.68553]
[1777371436636,39.26,76500.12,0.0,0.68374,0.00016,19.66549]
[1777371441670,39.26,76497.36,0.0,0.6833,0.00016,19.6765]
[1777371446706,39.25,76496.31,0.0,0.68313,0.00016,19.68049]
[1777371451741,39.25,76496.42,0.0,0.68319,0.00016,19.67541]
[1777371457784,39.25,76497.92,0.0,0.68345,0.00016,19.66899]
[1777371459815,39.25,76501.47,0.0,0.68404,0.00016,19.65442]
[1777371460814,39.25,76506.91,0.0,0.68493,0.00016,19.63212]
[1777371462173,39.25,76510.1,0.0,0.68545,0.00016,19.619]
[1777371467863,39.25,76512.14,0.0,0.68579,0.00016,19.6106]
[1777371473086,39.25,76511.68,0.0,0.68571,0.00016,19.61253]
[1777371473904,39.25,76517.88,0.0,0.68672,0.00016,19.58695]
[1777371478940,39.25,76519.43,0.0,0.68697,0.00016,19.58072]
[1777371482931,39.25,76520.24,0.0,0.6871,0.00016,19.57748]
[1777371482950,39.25,76520.24,0.0,0.6871,0.00016,19.57748]
[1777371482968,39.25,76524.94,0.0,0.68786,0.00016,19.558]
[1777371483974,39.25,76531.64,0.0,0.68895,0.00016,19.53012]
[1777371484982,39.25,76534.92,0.0,0.68948,0.00016,19.51647]
[1777371485688,39.25,76534.92,0.0,0.68948,0.00016,19.51647]
[1777371485740,39.25,76534.92,0.0,0.68948,0.00016,19.51647]
[1777371486185,39.25,76534.92,0.0,0.68948,0.00016,19.51647]
[1777371486203,39.25,76534.92,0.0,0.68948,0.00016,19.51647]
[1777371487184,39.25,76537.2,0.0,0.68985,0.00016,19.507]
[1777371487236,39.25,76537.2,0.0,0.68985,0.00016,19.507]
[1777371487337,39.25,76538.41,0.0,0.69004,0.00016,19.50202]
[1777371488011,39.25,76542.44,0.0,0.6907,0.00016,19.48506]
[1777371489010,39.25,76545.92,0.0,0.69126,0.00016,19.47039]
[1777371492030,39.26,76549.88,0.0,0.69189,0.00016,19.45405]
[1777371493038,39.26,76555.02,0.0,0.69272,0.00016,19.43238]
[1777371496058,39.26,76557.68,0.0,0.69313,0.00016,19.42152]
[1777371497066,39.26,76560.87,0.0,0.69364,0.00016,19.40808]
[1777371500087,39.26,76564.6,0.0,0.69425,0.00016,19.39204]
[1777371501094,39.26,76567.26,0.0,0.69468,0.00016,19.38061]
[1777371503107,39.26,76570.89,0.0,0.69526,0.00016,19.36499]
[1777371504213,39.26,76570.89,0.0,0.69526,0.00016,19.36499]
[1777371504310,39.26,76570.89,0.0,0.69526,0.00016,19.36499]
[1777371504334,39.26,76560.4,0.0,0.69357,0.00016,19.40995]
[1777371505122,39.26,76553.96,0.0,0.69253,0.00016,19.43741]
[1777371505707,39.26,76553.96,0.0,0.69253,0.00016,19.43741]
[1777371505831,39.26,76553.96,0.0,0.69253,0.00016,19.43741]
[1777371506129,39.26,76554.32,0.0,0.69258,0.00016,19.43587]
[1777371507232,39.26,76554.32,0.0,0.69258,0.00016,19.43587]
[1777371507284,39.26,76554.32,0.0,0.69258,0.00016,19.43587]
[1777371507386,39.26,76553.97,0.0,0.69253,0.00016,19.43736]
[1777371507723,39.26,76553.97,0.0,0.69253,0.00016,19.43736]
[1777371507774,39.26,76553.97,0.0,0.69253,0.00016,19.43736]
[1777371508143,39.26,76553.78,0.0,0.6925,0.00016,19.43817]
[1777371512715,39.27,76553.66,0.0,0.6925,0.00016,19.43453]
[1777371512892,39.27,76553.66,0.0,0.6925,0.00016,19.43453]
[1777371513178,39.27,76550.7,0.0,0.69202,0.00016,19.44721]
[1777371515318,39.27,76550.44,0.0,0.69197,0.00016,19.44843]
[1777371515375,39.27,76550.53,0.0,0.69198,0.00016,19.44806]
[1777371515940,39.27,76550.53,0.0,0.69198,0.00016,19.44806]
[1777371516199,39.27,76549.7,0.0,0.69185,0.00016,19.45169]
[1777371518228,39.27,76548.87,0.0,0.69171,0.00016,19.45531]
[1777371518318,39.27,76548.87,0.0,0.69171,0.00016,19.45531]
[1777371518329,39.27,76548.92,0.0,0.69171,0.00016,19.4552]
[1777371519220,39.27,76552.26,0.0,0.69225,0.00016,19.44114]
[1777371520729,39.27,76550.83,0.0,0.69202,0.00016,19.44721]
[1777371520890,39.27,76550.83,0.0,0.69202,0.00016,19.44721]
[1777371521373,39.27,76550.83,0.0,0.69202,0.00016,19.44721]
[1777371521446,39.27,76549.28,0.0,0.69176,0.00016,19.45381]
[1777371521740,39.27,76549.28,0.0,0.69176,0.00016,19.45381]
[1777371522241,39.27,76546.02,0.0,0.69123,0.00016,19.46773]
[1777371527276,39.28,76545.53,0.0,0.69113,0.00016,19.47038]
[1777371532310,39.28,76546.19,0.0,0.69122,0.00016,19.46815]
[1777371538353,39.29,76547.04,0.0,0.69133,0.00016,19.46522]
[1777371541285,39.29,76548.04,0.0,0.69149,0.00016,19.46121]
[1777371541336,39.29,76548.04,0.0,0.69149,0.00016,19.46121]
[1777371541374,39.29,76549.88,0.0,0.69178,0.00016,19.45354]
[1777371542757,39.29,76550.19,0.0,0.69183,0.00016,19.45234]
[1777371542920,39.29,76550.19,0.0,0.69183,0.00016,19.45234]
[1777371543388,39.29,76551.17,0.0,0.69198,0.00016,19.44831]
[1777371545277,39.29,76551.66,0.0,0.69206,0.00016,19.44635]
[1777371545329,39.29,76551.66,0.0,0.69206,0.00016,19.44635]
[1777371545402,39.29,76550.48,0.0,0.69186,0.00016,19.45148]
[1777371546409,39.3,76554.0,0.0,0.69243,0.00016,19.43668]
[1777371548423,39.3,76556.62,0.0,0.69284,0.00016,19.42581]
[1777371551444,39.3,76559.1,0.0,0.69323,0.00016,19.41561]
[1777371553780,39.3,76558.77,0.0,0.69318,0.00016,19.417]
[1777371553832,39.3,76558.77,0.0,0.69318,0.00016,19.417]
[1777371554556,39.3,76558.77,0.0,0.69318,0.00016,19.417]
[1777371554465,39.3,76553.78,0.0,0.69236,0.00016,19.43831]
[1777371555229,39.3,76553.78,0.0,0.69236,0.00016,19.43831]
[1777371555318,39.3,76553.78,0.0,0.69236,0.00016,19.43831]
[1777371555579,39.3,76553.78,0.0,0.69236,0.00016,19.43831]
[1777371556479,39.3,76552.91,0.0,0.69221,0.00016,19.44228]
[1777371559279,39.3,76554.7,0.0,0.6925,0.00016,19.4348]
[1777371559331,39.3,76554.7,0.0,0.6925,0.00016,19.4348]
[1777371559500,39.31,76554.87,0.0,0.69253,0.00016,19.43408]
[1777371559807,39.31,76554.87,0.0,0.69253,0.00016,19.43408]
[1777371559860,39.31,76554.87,0.0,0.69253,0.00016,19.43408]
[1777371560506,39.31,76553.05,0.0,0.69223,0.00016,19.44182]
[1777371563792,39.31,76552.83,0.0,0.69219,0.00016,19.44286]
[1777371563965,39.31,76552.83,0.0,0.69219,0.00016,19.44286]
[1777371564535,39.31,76550.41,0.0,0.6918,0.00016,19.45315]
[1777371568799,39.31,76551.21,0.0,0.69192,0.00016,19.44999]
[1777371568851,39.31,76551.21,0.0,0.69192,0.00016,19.44999]
[1777371569573,39.31,76551.08,0.0,0.69189,0.00016,19.45067]
[1777371569796,39.31,76551.08,0.0,0.69189,0.00016,19.45067]
[1777371569862,39.31,76551.08,0.0,0.69189,0.00016,19.45067]
[1777371570579,39.31,76551.49,0.0,0.69196,0.00016,19.44906]
[1777371572300,39.31,76551.49,0.0,0.69196,0.00016,19.44906]
[1777371572352,39.31,76551.49,0.0,0.69196,0.00016,19.44906]
[1777371572592,39.31,76552.0,0.0,0.69206,0.00016,19.44277]
[1777371574607,39.31,76548.81,0.0,0.69153,0.00016,19.45652]
[1777371574803,39.31,76548.81,0.0,0.69153,0.00016,19.45652]
[1777371575133,39.31,76548.81,0.0,0.69153,0.00016,19.45652]
[1777371575613,39.32,76546.01,0.0,0.69108,0.00016,19.46846]
[1777371577629,39.32,76542.56,0.0,0.69051,0.00016,19.48319]
[1777371582662,39.32,76542.41,0.0,0.69047,0.00016,19.48424]
[1777371587698,39.33,76543.04,0.0,0.69056,0.00016,19.48201]
[1777371592732,39.33,76541.91,0.0,0.69036,0.00016,19.48715]
[1777371594746,39.33,76534.71,0.0,0.68918,0.00016,19.51746]
[1777371599782,39.33,76533.44,0.0,0.68897,0.00016,19.52291]
[1777371604816,39.33,76533.81,0.0,0.68903,0.00016,19.52148]
[1777371609852,39.33,76533.33,0.0,0.68895,0.00016,19.52362]
[1777371615264,39.34,76535.04,0.0,0.68922,0.00016,19.51669]
[1777371615895,39.34,76529.7,0.0,0.68834,0.00016,19.53906]
[1777371616902,39.34,76526.3,0.0,0.68779,0.00016,19.55322]
[1777371617909,39.34,76523.48,0.0,0.68733,0.00016,19.56493]
[1777371619041,39.34,76523.48,0.0,0.68733,0.00016,19.56493]
[1777371619923,39.34,76514.71,0.0,0.6859,0.00016,19.60112]
[1777371621937,39.34,76510.24,0.0,0.68517,0.00016,19.61941]
[1777371623951,39.34,76507.0,0.0,0.68464,0.00016,19.63259]
[1777371628986,39.33,76506.87,0.0,0.68463,0.00016,19.63286]
[1777371631002,39.33,76512.98,0.0,0.68566,0.00016,19.60338]
[1777371636037,39.33,76514.15,0.0,0.68586,0.00016,19.59848]
[1777371640393,39.33,76513.06,0.0,0.68568,0.00016,19.60292]
[1777371640433,39.33,76513.06,0.0,0.68568,0.00016,19.60292]
[1777371641246,39.33,76514.38,0.0,0.6859,0.00016,19.59747]
[1777371641348,39.33,76519.36,0.0,0.68671,0.00016,19.57694]
[1777371642080,39.33,76527.07,0.0,0.68797,0.00016,19.54502]
[1777371646564,39.33,76528.81,0.0,0.68825,0.00016,19.53792]
[1777371646646,39.33,76529.66,0.0,0.68838,0.00016,19.53443]
[1777371650136,39.33,76533.34,0.0,0.68897,0.00016,19.5193]
[1777371655171,39.34,76532.82,0.0,0.68888,0.00016,19.52176]
[1777371660248,39.34,76531.69,0.0,0.68869,0.00016,19.52667]
[1777371660350,39.34,76531.77,0.0,0.6887,0.00016,19.52639]
[1777371662221,39.34,76524.53,0.0,0.68752,0.00016,19.55656]
[1777371663227,39.34,76521.0,0.0,0.68694,0.00016,19.57119]
[1777371665368,39.34,76520.36,0.0,0.68684,0.00016,19.57384]
[1777371665467,39.34,76517.11,0.0,0.68631,0.00016,19.58725]
[1777371667256,39.34,76513.83,0.0,0.68577,0.00016,19.60072]
[1777371672291,39.34,76513.79,0.0,0.68577,0.00016,19.60076]
[1777371677326,39.34,76514.6,0.0,0.68591,0.00016,19.59727]
[1777371682361,39.34,76512.67,0.0,0.6856,0.00016,19.60504]
[1777371684765,39.34,76512.72,0.0,0.68561,0.00016,19.60476]
[1777371685088,39.34,76512.72,0.0,0.68561,0.00016,19.60476]
[1777371692431,39.33,76515.09,0.0,0.68604,0.00016,19.59036]
[1777371694445,39.33,76511.84,0.0,0.68551,0.00016,19.60364]
[1777371698475,39.33,76507.93,0.0,0.68488,0.00016,19.61947]
[1777371698974,39.33,76507.93,0.0,0.68488,0.00016,19.61947]
[1777371701223,39.33,76510.49,0.0,0.6853,0.00016,19.60886]
[1777371701571,39.33,76510.49,0.0,0.6853,0.00016,19.60886]
[1777371702643,39.33,76510.19,0.0,0.68525,0.00016,19.61004]
[1777371708546,39.33,76512.91,0.0,0.68571,0.00016,19.59855]
[1777371713581,39.32,76512.06,0.0,0.68558,0.00016,19.60189]
[1777371718616,39.32,76510.18,0.0,0.68527,0.00016,19.60946]
[1777371723650,39.32,76510.36,0.0,0.68531,0.00016,19.60859]
[1777371728686,39.32,76511.49,0.0,0.6855,0.00016,19.60382]
[1777371733720,39.32,76513.83,0.0,0.68588,0.00016,19.59416]
[1777371738614,39.32,76513.62,0.0,0.68585,0.00016,19.59501]
[1777371739764,39.32,76525.98,0.0,0.68786,0.00016,19.54393]
[1777371740771,39.32,76529.03,0.0,0.68836,0.00016,19.5313]
[1777371745806,39.32,76527.36,0.0,0.68808,0.00016,19.53851]
[1777371750842,39.32,76524.21,0.0,0.68756,0.00016,19.55181]
[1777371752118,39.32,76521.3,0.0,0.68711,0.00016,19.55953]
[1777371757894,39.33,76518.25,0.0,0.68661,0.00016,19.57227]
[1777371758899,39.33,76514.75,0.0,0.68604,0.00016,19.5867]
[1777371764942,39.33,76514.7,0.0,0.68603,0.00016,19.58689]
[1777371769977,39.33,76514.57,0.0,0.68601,0.00016,19.58739]
[1777371775012,39.33,76516.46,0.0,0.68632,0.00016,19.57961]
[1777371780050,39.33,76514.56,0.0,0.68601,0.00016,19.58744]
[1777371785085,39.33,76514.49,0.0,0.686,0.00016,19.58771]
[1777371790120,39.33,76513.82,0.0,0.68589,0.00016,19.59045]
[1777371796162,39.33,76514.21,0.0,0.68595,0.00016,19.58883]
[1777371801197,39.33,76514.05,0.0,0.68593,0.00016,19.58948]
[1777371806232,39.33,76515.4,0.0,0.68615,0.00016,19.58392]
[1777371811267,39.33,76515.28,0.0,0.68616,0.00016,19.58006]
[1777371816302,39.33,76514.01,0.0,0.68595,0.00016,19.5853]
[1777371821337,39.33,76514.17,0.0,0.68597,0.00016,19.58465]
[1777371826372,39.33,76516.19,0.0,0.6863,0.00016,19.57635]
[1777371831407,39.33,76514.08,0.0,0.68596,0.00016,19.58507]
[1777371836442,39.33,76514.21,0.0,0.68598,0.00016,19.58453]
[1777371841477,39.33,76515.2,0.0,0.68614,0.00016,19.58043]
[1777371846512,39.33,76515.27,0.0,0.68615,0.00016,19.5801]
[1777371852555,39.32,76515.0,0.0,0.68611,0.00016,19.58116]
[1777371857590,39.32,76516.03,0.0,0.68628,0.00016,19.57685]
[1777371863632,39.32,76516.14,0.0,0.6863,0.00016,19.57632]
[1777371868667,39.32,76512.6,0.0,0.68573,0.00016,19.59079]
[1777371873702,39.32,76513.15,0.0,0.68585,0.00016,19.58402]
[1777371878737,39.32,76513.44,0.0,0.68591,0.00016,19.5827]
[1777371883772,39.32,76513.35,0.0,0.6859,0.00016,19.58293]
[1777371883989,39.32,76513.35,0.0,0.6859,0.00016,19.58293]
[1777371887800,39.32,76506.89,0.0,0.68484,0.00016,19.6093]
[1777371889606,39.32,76507.01,0.0,0.68487,0.00016,19.60877]
[1777371890586,39.32,76508.92,0.0,0.68518,0.00016,19.6009]
[1777371890821,39.32,76511.72,0.0,0.68564,0.00016,19.58936]
[1777371891788,39.32,76511.72,0.0,0.68564,0.00016,19.58936]
[1777371892138,39.32,76512.65,0.0,0.68579,0.00016,19.58549]
[1777371892489,39.32,76512.65,0.0,0.68579,0.00016,19.58549]
[1777371894262,39.32,76513.86,0.0,0.68599,0.00016,19.58047]
[1777371895856,39.32,76508.38,0.0,0.6851,0.00016,19.60294]
[1777371900892,39.31,76507.36,0.0,0.68494,0.00016,19.60694]
[1777371905927,39.31,76507.18,0.0,0.68491,0.00016,19.60753]
[1777371908948,39.31,76510.64,0.0,0.68548,0.00016,19.59326]
[1777371913983,39.31,76509.85,0.0,0.68536,0.00016,19.59644]
[1777371919018,39.31,76510.44,0.0,0.68545,0.00016,19.59395]
[1777371924053,39.31,76509.27,0.0,0.68527,0.00016,19.5987]
[1777371926433,39.31,76509.22,0.0,0.68526,0.00016,19.59889]
[1777371927406,39.31,76509.29,0.0,0.68527,0.00016,19.59859]
[1777371930421,39.31,76511.54,0.0,0.68564,0.00016,19.58933]
[1777371930772,39.31,76511.54,0.0,0.68564,0.00016,19.58933]
[1777371932335,39.31,76514.11,0.0,0.68609,0.00016,19.57439]
[1777371932349,39.31,76516.94,0.0,0.68655,0.00016,19.56273]
[1777371933485,39.31,76516.94,0.0,0.68655,0.00016,19.56273]
[1777371939480,39.31,76516.09,0.0,0.68641,0.00016,19.56632]
[1777371945200,39.31,76516.57,0.0,0.68649,0.00016,19.56438]
[1777371950235,39.31,76516.11,0.0,0.68641,0.00016,19.56628]
[1777371955270,39.31,76516.16,0.0,0.68642,0.00016,19.56605]
[1777371960305,39.31,76516.33,0.0,0.68645,0.00016,19.5653]
[1777371965340,39.31,76514.88,0.0,0.68621,0.00016,19.57122]
[1777371970374,39.31,76513.46,0.0,0.68599,0.00016,19.57695]
[1777371978431,39.31,76513.31,0.0,0.68597,0.00016,19.57735]
[1777371986487,39.3,76513.45,0.0,0.686,0.00016,19.57655]
[1777371991522,39.3,76513.47,0.0,0.68604,0.00016,19.57197]
[1777371996557,39.3,76513.7,0.0,0.68608,0.00016,19.5709]
[1777372002599,39.3,76512.32,0.0,0.68586,0.00016,19.57643]
[1777372004613,39.3,76509.27,0.0,0.68536,0.00016,19.5889]
[1777372006622,39.3,76510.05,0.0,0.68549,0.00016,19.58566]
[1777372006967,39.3,76510.05,0.0,0.68549,0.00016,19.58566]
[1777372013676,39.3,76511.3,0.0,0.68571,0.00016,19.58027]
[1777372018711,39.3,76511.6,0.0,0.68576,0.00016,19.5789]
[1777372023747,39.29,76512.27,0.0,0.68588,0.00016,19.57599]
[1777372028782,39.29,76511.76,0.0,0.6858,0.00016,19.57794]
[1777372033817,39.29,76511.79,0.0,0.68581,0.00016,19.57768]
[1777372038333,39.29,76512.45,0.0,0.68592,0.00016,19.57485]
[1777372039637,39.29,76514.68,0.0,0.68629,0.00016,19.56564]
[1777372043021,39.29,76517.33,0.0,0.68672,0.00016,19.55467]
[1777372044198,39.29,76518.44,0.0,0.6869,0.00016,19.55007]
[1777372046908,39.29,76522.76,0.0,0.68761,0.00016,19.53216]
[1777372049929,39.29,76527.03,0.0,0.68831,0.00016,19.51443]
[1777372051943,39.29,76522.02,0.0,0.68752,0.00016,19.53092]
[1777372056977,39.29,76522.05,0.0,0.68752,0.00016,19.53085]
[1777372063020,39.29,76521.35,0.0,0.6874,0.00016,19.53378]
[1777372068055,39.29,76523.01,0.0,0.68767,0.00016,19.52692]
[1777372074097,39.29,76524.58,0.0,0.68793,0.00016,19.52044]
[1777372079132,39.29,76524.83,0.0,0.68797,0.00016,19.51946]
[1777372084167,39.29,76523.32,0.0,0.68772,0.00016,19.52579]
[1777372087189,39.29,76526.21,0.0,0.68819,0.00016,19.5138]
[1777372092826,39.29,76527.45,0.0,0.68839,0.00016,19.50871]
[1777372098265,39.3,76526.9,0.0,0.68829,0.00016,19.51121]
[1777372103301,39.3,76528.6,0.0,0.68856,0.00016,19.50433]
[1777372108337,39.3,76529.19,0.0,0.68865,0.00016,19.50211]
[1777372112189,39.3,76531.38,0.0,0.68903,0.00016,19.48874]
[1777372112365,39.3,76534.15,0.0,0.68948,0.00016,19.47722]
[1777372113372,39.3,76537.75,0.0,0.69006,0.00016,19.4622]
[1777372114816,39.3,76537.75,0.0,0.69006,0.00016,19.4622]
[1777372114858,39.3,76538.37,0.0,0.69016,0.00016,19.45969]
[1777372115387,39.3,76535.28,0.0,0.68965,0.00016,19.47274]
[1777372116394,39.31,76521.54,0.0,0.68741,0.00016,19.53008]
[1777372117401,39.31,76515.96,0.0,0.6865,0.00016,19.55318]
[1777372122436,39.31,76517.47,0.0,0.68674,0.00016,19.54696]
[1777372130492,39.31,76518.82,0.0,0.68696,0.00016,19.54136]
[1777372136534,39.31,76521.03,0.0,0.68732,0.00016,19.53224]
[1777372141569,39.31,76520.91,0.0,0.6873,0.00016,19.53278]
[1777372147612,39.31,76520.46,0.0,0.68723,0.00016,19.53469]
[1777372152646,39.31,76518.82,0.0,0.68696,0.00016,19.54149]
[1777372157682,39.31,76520.34,0.0,0.68721,0.00016,19.53524]
[1777372162716,39.31,76520.45,0.0,0.68722,0.00016,19.53483]
[1777372167752,39.31,76519.89,0.0,0.68713,0.00016,19.53718]
[1777372172787,39.31,76520.52,0.0,0.68726,0.00016,19.53024]
[1777372177822,39.31,76520.24,0.0,0.68721,0.00016,19.53147]
[1777372182857,39.31,76520.66,0.0,0.68728,0.00016,19.52979]
[1777372187891,39.31,76521.09,0.0,0.68735,0.00016,19.52808]
[1777372195949,39.31,76521.7,0.0,0.68744,0.00016,19.52568]
[1777372201993,39.31,76521.49,0.0,0.6874,0.00016,19.52663]
[1777372208036,39.31,76519.67,0.0,0.68711,0.00016,19.53422]
[1777372214078,39.31,76520.12,0.0,0.68718,0.00016,19.53241]
[1777372220120,39.31,76522.85,0.0,0.68762,0.00016,19.52119]
[1777372225155,39.31,76525.75,0.0,0.68809,0.00016,19.50925]
[1777372230190,39.32,76528.73,0.0,0.68857,0.00016,19.49704]
[1777372235225,39.32,76531.86,0.0,0.6891,0.00016,19.47988]
[1777372240260,39.32,76529.95,0.0,0.68878,0.00016,19.48815]
[1777372245295,39.32,76528.48,0.0,0.68852,0.00016,19.49457]
[1777372253351,39.33,76529.04,0.0,0.6886,0.00016,19.4927]
[1777372258387,39.33,76529.33,0.0,0.68863,0.00016,19.4918]
[1777372264429,39.33,76529.56,0.0,0.68866,0.00016,19.49122]
[1777372270535,39.34,76531.5,0.0,0.68896,0.00016,19.4834]
[1777372270546,39.34,76532.46,0.0,0.68912,0.00016,19.47954]
[1777372271997,39.34,76532.46,0.0,0.68912,0.00016,19.47954]
[1777372272085,39.34,76533.65,0.0,0.68931,0.00016,19.47448]
[1777372277862,39.33,76535.33,0.0,0.6896,0.00016,19.46704]
[1777372277872,39.33,76535.15,0.0,0.68957,0.00016,19.46772]
[1777372279534,39.33,76537.96,0.0,0.69004,0.00016,19.45579]
[1777372283307,39.33,76540.02,0.0,0.69037,0.00016,19.44708]
[1777372283359,39.33,76540.02,0.0,0.69037,0.00016,19.44708]
[1777372283816,39.33,76540.43,0.0,0.69045,0.00016,19.44524]
[1777372283868,39.33,76540.43,0.0,0.69045,0.00016,19.44524]
[1777372285576,39.33,76545.55,0.0,0.69128,0.00016,19.42352]
[1777372287323,39.33,76545.55,0.0,0.69128,0.00016,19.42352]
[1777372287375,39.33,76545.84,0.0,0.69133,0.00016,19.42221]
[1777372287590,39.33,76545.55,0.0,0.69129,0.00016,19.42344]
[1777372292625,39.33,76547.38,0.0,0.69162,0.00016,19.41112]
[1777372298048,39.32,76547.81,0.0,0.69169,0.00016,19.40917]
[1777372303701,39.32,76548.02,0.0,0.69174,0.00016,19.40807]
[1777372306653,39.32,76548.67,0.0,0.69184,0.00016,19.40526]
[1777372306723,39.32,76552.54,0.0,0.69247,0.00016,19.38884]
[1777372309744,39.32,76555.0,0.0,0.69288,0.00016,19.3782]
[1777372310751,39.32,76559.31,0.0,0.69358,0.00016,19.35979]
[1777372311758,39.32,76562.17,0.0,0.69404,0.00016,19.34753]
[1777372312765,39.32,76564.69,0.0,0.69445,0.00016,19.33672]
[1777372317800,39.32,76561.77,0.0,0.69398,0.00016,19.3491]
[1777372325857,39.32,76562.14,0.0,0.69405,0.00016,19.34732]
[1777372331899,39.32,76562.14,0.0,0.69405,0.00016,19.34721]
[1777372334920,39.32,76558.74,0.0,0.69351,0.00016,19.36168]
[1777372337404,39.32,76556.5,0.0,0.69314,0.00016,19.37119]
[1777372337457,39.31,76554.88,0.0,0.69288,0.00016,19.37805]
[1777372337889,39.31,76554.88,0.0,0.69288,0.00016,19.37805]
[1777372337941,39.31,76554.88,0.0,0.69288,0.00016,19.37805]
[1777372343905,39.31,76553.54,0.0,0.69268,0.00016,19.38346]
[1777372343967,39.31,76553.54,0.0,0.69268,0.00016,19.38346]
[1777372343982,39.31,76553.02,0.0,0.69259,0.00016,19.38562]
[1777372345921,39.31,76550.31,0.0,0.69216,0.00016,19.39707]
[1777372345997,39.31,76549.05,0.0,0.69195,0.00016,19.40234]
[1777372346512,39.31,76549.05,0.0,0.69195,0.00016,19.40234]
[1777372347003,39.31,76547.14,0.0,0.69165,0.00016,19.41036]
[1777372353398,39.31,76548.89,0.0,0.69197,0.00016,19.39824]
[1777372353450,39.31,76548.92,0.0,0.69198,0.00016,19.39797]
[1777372354057,39.31,76551.44,0.0,0.69239,0.00016,19.38721]
[1777372355064,39.31,76556.3,0.0,0.69318,0.00016,19.36649]
[1777372357077,39.3,76558.94,0.0,0.69361,0.00016,19.35516]
[1777372358085,39.3,76556.27,0.0,0.69318,0.00016,19.3665]
[1777372363120,39.3,76554.98,0.0,0.69298,0.00016,19.37174]
[1777372368154,39.3,76555.79,0.0,0.69312,0.00016,19.36805]
[1777372373190,39.3,76554.03,0.0,0.69285,0.00016,19.37528]
[1777372378226,39.3,76553.97,0.0,0.69285,0.00016,19.37525]
[1777372381247,39.29,76557.25,0.0,0.69339,0.00016,19.36111]
[1777372384268,39.29,76561.24,0.0,0.69404,0.00016,19.34395]
[1777372386282,39.29,76563.89,0.0,0.69447,0.00016,19.33255]
[1777372391314,39.29,76564.3,0.0,0.69454,0.00016,19.33074]
[1777372396352,39.29,76564.56,0.0,0.69458,0.00016,19.3296]
[1777372401387,39.29,76564.44,0.0,0.69456,0.00016,19.33009]
[1777372403401,39.29,76567.09,0.0,0.69499,0.00016,19.31873]
[1777372408435,39.29,76567.32,0.0,0.69502,0.00016,19.31782]
[1777372413471,39.29,76566.94,0.0,0.69499,0.00016,19.31511]
[1777372418506,39.29,76567.17,0.0,0.69502,0.00016,19.31421]
[1777372423541,39.29,76568.27,0.0,0.69521,0.00016,19.30934]
[1777372428576,39.28,76568.71,0.0,0.69532,0.00016,19.30636]
[1777372434617,39.27,76569.02,0.0,0.69541,0.00016,19.30374]
[1777372438462,39.27,76569.04,0.0,0.69541,0.00016,19.30371]
[1777372439312,39.27,76570.7,0.0,0.69568,0.00016,19.29662]
[1777372439652,39.27,76574.79,0.0,0.69635,0.00016,19.27876]
[1777372440660,39.27,76578.73,0.0,0.69699,0.00016,19.26151]
[1777372444688,39.27,76574.26,0.0,0.69626,0.00016,19.28114]
[1777372447709,39.27,76576.77,0.0,0.69666,0.00016,19.27045]
[1777372452744,39.28,76577.3,0.0,0.69673,0.00016,19.26849]
[1777372458786,39.28,76577.34,0.0,0.69672,0.00016,19.26872]
[1777372459759,39.28,76577.34,0.0,0.69672,0.00016,19.26872]
[1777372459793,39.28,76580.66,0.0,0.69726,0.00016,19.2544]
[1777372461807,39.28,76583.76,0.0,0.69777,0.00016,19.24061]
[1777372465835,39.27,76586.11,0.0,0.69817,0.00016,19.22978]
[1777372468856,39.27,76591.71,0.0,0.69908,0.00016,19.20491]
[1777372471876,39.27,76594.47,0.0,0.69957,0.00016,19.18804]
[1777372475905,39.26,76598.75,0.0,0.70027,0.00016,19.16881]
[1777372480940,39.26,76599.02,0.0,0.70033,0.00016,19.16715]
[1777372485975,39.26,76600.73,0.0,0.70062,0.00016,19.15917]
[1777372488996,39.25,76603.94,0.0,0.70114,0.00016,19.14474]
[1777372492307,39.25,76602.92,0.0,0.70099,0.00016,19.1491]
[1777372492408,39.25,76595.68,0.0,0.69983,0.00016,19.18089]
[1777372493305,39.25,76595.68,0.0,0.69983,0.00016,19.18089]
[1777372493407,39.25,76586.32,0.0,0.69833,0.00016,19.22175]
[1777372499068,39.25,76590.23,0.0,0.69899,0.00016,19.20378]
[1777372504104,39.24,76591.22,0.0,0.69917,0.00016,19.19876]
[1777372511153,39.23,76591.11,0.0,0.69918,0.00016,19.19828]
[1777372517195,39.23,76592.18,0.0,0.69938,0.00016,19.19277]
[1777372522229,39.22,76591.21,0.0,0.69925,0.00016,19.19633]
[1777372527265,39.21,76591.05,0.0,0.69925,0.00016,19.19633]
[1777372532300,39.21,76591.33,0.0,0.69935,0.00016,19.18996]
[1777372536865,39.2,76590.92,0.0,0.69931,0.00016,19.19106]
[1777372537335,39.2,76586.04,0.0,0.69852,0.00016,19.21243]
[1777372539349,39.2,76583.6,0.0,0.69814,0.00016,19.22276]
[1777372541369,39.2,76584.62,0.0,0.69831,0.00016,19.21813]
[1777372541470,39.2,76586.18,0.0,0.69857,0.00016,19.21113]
[1777372545391,39.19,76588.85,0.0,0.69903,0.00016,19.19877]
[1777372550426,39.19,76591.34,0.0,0.69945,0.00016,19.18705]
[1777372555467,39.18,76592.63,0.0,0.69969,0.00016,19.18067]
[1777372557481,39.18,76595.23,0.0,0.70011,0.00016,19.16895]
[1777372562515,39.17,76596.94,0.0,0.70041,0.00016,19.16079]
[1777372564530,39.17,76599.73,0.0,0.70087,0.00016,19.14825]
[1777372569564,39.17,76595.44,0.0,0.7002,0.00016,19.16658]
[1777372574600,39.16,76596.63,0.0,0.70041,0.00016,19.16079]
[1777372576614,39.16,76592.03,0.0,0.69967,0.00016,19.18085]
[1777372577414,39.16,76592.03,0.0,0.69967,0.00016,19.18085]
[1777372577623,39.16,76590.07,0.0,0.69936,0.00016,19.18935]
[1777372579917,39.16,76589.44,0.0,0.69926,0.00016,19.19211]
[1777372580642,39.16,76589.24,0.0,0.69924,0.00016,19.19259]
[1777372585677,39.15,76590.49,0.0,0.69947,0.00016,19.18643]
[1777372590711,39.15,76590.57,0.0,0.6995,0.00016,19.18542]
[1777372595747,39.14,76590.52,0.0,0.69955,0.00016,19.18057]
[1777372597440,39.14,76590.52,0.0,0.69955,0.00016,19.18057]
[1777372597541,39.14,76590.54,0.0,0.69956,0.00016,19.18035]
[1777372599443,39.14,76590.67,0.0,0.69958,0.00016,19.17965]
[1777372599544,39.14,76590.08,0.0,0.69949,0.00016,19.18212]
[1777372604813,39.13,76590.43,0.0,0.69957,0.00016,19.17983]
[1777372606951,39.13,76590.47,0.0,0.69958,0.00016,19.17952]
[1777372607053,39.13,76590.18,0.0,0.69954,0.00016,19.18067]
[1777372612459,39.13,76590.11,0.0,0.69955,0.00016,19.18046]
[1777372612513,39.13,76590.13,0.0,0.69956,0.00016,19.18024]
[1777372617904,39.12,76590.43,0.0,0.69963,0.00016,19.17817]
[1777372622939,39.11,76590.72,0.0,0.6997,0.00016,19.17627]
[1777372627973,39.11,76593.28,0.0,0.70013,0.00016,19.16439]
[1777372634016,39.1,76593.24,0.0,0.70015,0.00016,19.1639]
[1777372639051,39.1,76594.61,0.0,0.70039,0.00016,19.15732]
[1777372647108,39.1,76594.75,0.0,0.70044,0.00016,19.15596]
[1777372649018,39.09,76594.03,0.0,0.70032,0.00016,19.15905]
[1777372649121,39.09,76590.37,0.0,0.69974,0.00016,19.17512]
[1777372650129,39.09,76584.85,0.0,0.69885,0.00016,19.1993]
[1777372655504,39.09,76584.76,0.0,0.69888,0.00016,19.19488]
[1777372661206,39.08,76585.29,0.0,0.699,0.00016,19.19157]
[1777372666241,39.08,76585.33,0.0,0.69903,0.00016,19.19081]
[1777372671276,39.07,76583.9,0.0,0.69882,0.00016,19.1965]
[1777372677318,39.07,76584.45,0.0,0.69893,0.00016,19.19339]
[1777372682353,39.06,76584.44,0.0,0.69895,0.00016,19.19287]
[1777372688395,39.06,76582.73,0.0,0.69869,0.00016,19.19972]
[1777372690409,39.06,76577.72,0.0,0.69789,0.00016,19.22145]
[1777372691416,39.05,76574.47,0.0,0.69737,0.00016,19.23553]
[1777372696452,39.05,76574.48,0.0,0.6974,0.00016,19.23472]
[1777372701645,39.04,76573.31,0.0,0.69723,0.00016,19.23921]
[1777372707528,39.03,76571.54,0.0,0.69698,0.00016,19.24581]
[1777372712563,39.03,76566.43,0.0,0.69621,0.00016,19.26283]
[1777372717599,39.03,76565.3,0.0,0.69601,0.00016,19.26813]
[1777372722634,39.03,76562.75,0.0,0.69559,0.00016,19.27954]
[1777372727669,39.04,76562.28,0.0,0.6955,0.00016,19.28186]
[1777372732704,39.04,76562.21,0.0,0.69548,0.00016,19.28244]
[1777372736366,39.04,76562.16,0.0,0.69547,0.00016,19.28271]
[1777372736417,39.04,76562.16,0.0,0.69546,0.00016,19.28287]
[1777372738591,39.04,76562.16,0.0,0.69546,0.00016,19.28287]
[1777372738692,39.04,76562.16,0.0,0.69546,0.00016,19.28298]
[1777372743782,39.04,76563.33,0.0,0.69564,0.00016,19.27821]
[1777372749824,39.05,76560.94,0.0,0.69524,0.00016,19.28889]
[1777372754860,39.05,76560.75,0.0,0.6952,0.00016,19.28996]
[1777372759894,39.05,76559.95,0.0,0.69506,0.00016,19.29366]
[1777372766943,39.05,76559.28,0.0,0.69494,0.00016,19.29684]
[1777372771978,39.05,76558.55,0.0,0.69485,0.00016,19.29576]
[1777372780034,39.06,76556.66,0.0,0.69453,0.00016,19.30416]
[1777372786075,39.06,76554.66,0.0,0.6942,0.00016,19.31295]
[1777372791111,39.06,76554.45,0.0,0.69416,0.00016,19.31396]
[1777372798793,39.06,76554.97,0.0,0.69424,0.00016,19.31182]
[1777372799167,39.06,76554.73,0.0,0.6942,0.00016,19.31295]
[1777372801836,39.06,76554.7,0.0,0.69419,0.00016,19.31311]
[1777372802188,39.06,76554.32,0.0,0.69413,0.00016,19.3148]
[1777372807223,39.06,76556.58,0.0,0.69449,0.00016,19.30518]
[1777372813265,39.06,76557.6,0.0,0.69465,0.00016,19.30106]
[1777372817293,39.07,76554.07,0.0,0.69407,0.00016,19.31646]
[1777372824342,39.07,76553.8,0.0,0.69401,0.00016,19.31786]
[1777372825348,39.07,76557.2,0.0,0.69457,0.00016,19.30324]
[1777372826355,39.07,76560.42,0.0,0.69509,0.00016,19.28939]
[1777372831390,39.07,76560.7,0.0,0.69515,0.00016,19.28409]
[1777372835419,39.07,76565.98,0.0,0.69601,0.00016,19.26127]
[1777372836425,39.07,76576.87,0.0,0.69778,0.00016,19.21367]
[1777372837433,39.07,76579.54,0.0,0.69822,0.00016,19.20187]
[1777372842468,39.07,76579.11,0.0,0.69817,0.00016,19.20328]
[1777372844280,39.06,76579.21,0.0,0.69819,0.00016,19.20275]
[1777372844482,39.06,76579.62,0.0,0.69826,0.00016,19.20086]
[1777372846496,39.06,76583.1,0.0,0.69883,0.00016,19.18541]
[1777372851289,39.06,76583.1,0.0,0.69884,0.00016,19.18511]
[1777372851531,39.06,76582.71,0.0,0.69878,0.00016,19.18675]
[1777372854792,39.06,76582.4,0.0,0.69873,0.00016,19.18803]
[1777372854893,39.06,76582.49,0.0,0.69875,0.00016,19.18739]
[1777372860594,39.05,76584.09,0.0,0.69902,0.00016,19.17997]
[1777372864625,39.05,76586.59,0.0,0.69944,0.00016,19.16868]
[1777372865632,39.05,76591.9,0.0,0.7003,0.00016,19.14516]
[1777372866639,39.05,76595.2,0.0,0.70083,0.00016,19.1305]
[1777372868653,39.05,76597.69,0.0,0.70124,0.00016,19.11939]
[1777372873688,39.05,76599.84,0.0,0.70159,0.00016,19.10974]
[1777372878723,39.05,76600.0,0.0,0.70162,0.00016,19.10894]
[1777372884765,39.05,76600.25,0.0,0.70166,0.00016,19.1077]
[1777372888792,39.05,76597.55,0.0,0.70123,0.00016,19.11961]
[1777372895842,39.05,76598.64,0.0,0.70144,0.00016,19.1101]
[1777372900877,39.04,76598.82,0.0,0.70148,0.00016,19.10915]
[1777372905912,39.04,76599.53,0.0,0.7016,0.00016,19.10583]
[1777372910946,39.04,76599.32,0.0,0.70157,0.00016,19.10659]
[1777372919003,39.04,76599.39,0.0,0.70159,0.00016,19.10602]
[1777372925050,39.04,76600.35,0.0,0.70175,0.00016,19.10157]
[1777372926057,39.04,76604.44,0.0,0.70241,0.00016,19.0833]
[1777372932099,39.04,76606.48,0.0,0.70274,0.00016,19.07414]
[1777372937134,39.04,76604.95,0.0,0.7025,0.00016,19.08091]
[1777372942169,39.04,76605.13,0.0,0.70253,0.00016,19.08001]
[1777372947204,39.04,76605.01,0.0,0.70251,0.00016,19.08043]
[1777372948211,39.04,76607.33,0.0,0.70289,0.00016,19.07003]
[1777372960295,39.03,76607.54,0.0,0.70296,0.00016,19.06443]
[1777372965330,39.03,76607.57,0.0,0.70297,0.00016,19.06418]
[1777372971372,39.03,76607.6,0.0,0.70298,0.00016,19.06391]
[1777372976407,39.03,76607.69,0.0,0.703,0.00016,19.06338]
[1777372981442,39.03,76607.66,0.0,0.703,0.00016,19.06338]
[1777372983456,39.03,76603.73,0.0,0.70237,0.00016,19.0809]
[1777372988490,39.03,76604.73,0.0,0.70254,0.00016,19.07621]
[1777372995540,39.03,76606.4,0.0,0.70281,0.00016,19.06851]
[1777373000575,39.02,76606.21,0.0,0.70279,0.00016,19.0692]
[1777373005610,39.02,76606.8,0.0,0.70289,0.00016,19.0664]
[1777373010645,39.02,76607.52,0.0,0.70301,0.00016,19.06303]
[1777373015680,39.02,76607.07,0.0,0.70297,0.00016,19.06046]
[1777373016687,39.02,76603.28,0.0,0.70236,0.00016,19.07738]
[1777373021722,39.02,76603.91,0.0,0.70247,0.00016,19.07435]
[1777373029777,39.02,76609.43,0.0,0.70337,0.00016,19.04936]
[1777373034813,39.02,76608.93,0.0,0.70329,0.00016,19.05151]
[1777373038840,39.02,76606.69,0.0,0.70294,0.00016,19.06146]
[1777373044883,39.01,76606.8,0.0,0.70296,0.00016,19.06079]
[1777373050684,39.01,76607.39,0.0,0.70306,0.00016,19.05804]
[1777373055960,39.01,76607.42,0.0,0.70307,0.00016,19.05772]
[1777373059988,39.01,76610.43,0.0,0.70356,0.00016,19.0441]
[1777373060994,39.01,76613.29,0.0,0.70402,0.00016,19.03122]
[1777373066029,39.01,76614.1,0.0,0.70415,0.00016,19.02754]
[1777373066882,39.01,76614.1,0.0,0.70415,0.00016,19.02754]
[1777373073079,39.01,76614.35,0.0,0.70422,0.00016,19.02196]
[1777373082141,39.01,76613.96,0.0,0.70416,0.00016,19.02376]
[1777373082198,39.01,76613.96,0.0,0.70416,0.00016,19.02376]
[1777373088190,39.01,76610.92,0.0,0.70367,0.00016,19.0374]
[1777373101282,39.01,76610.17,0.0,0.70356,0.00016,19.04056]
[1777373106317,39.01,76610.37,0.0,0.70359,0.00016,19.0396]
[1777373111352,39.01,76610.04,0.0,0.70354,0.00016,19.04104]
[1777373117394,39.01,76609.06,0.0,0.70339,0.00016,19.04536]
[1777373122428,39.01,76610.87,0.0,0.70368,0.00016,19.03717]
[1777373127464,39.01,76611.0,0.0,0.7037,0.00016,19.03655]
[1777373132498,39.01,76610.7,0.0,0.70369,0.00016,19.03342]
[1777373138541,39.01,76610.59,0.0,0.70367,0.00016,19.03389]
[1777373144585,39.01,76609.82,0.0,0.70355,0.00016,19.03732]
[1777373145592,39.01,76606.5,0.0,0.70301,0.00016,19.0522]
[1777373146599,39.01,76603.93,0.0,0.7026,0.00016,19.06369]
[1777373155662,39.0,76604.96,0.0,0.70277,0.00016,19.05884]
[1777373158683,39.0,76601.31,0.0,0.70219,0.00016,19.07508]
[1777373170766,39.0,76601.77,0.0,0.70228,0.00016,19.07243]
[1777373175802,39.0,76602.86,0.0,0.70247,0.00016,19.06724]
[1777373179835,39.0,76605.63,0.0,0.70292,0.00016,19.0546]
[1777373184870,38.99,76603.44,0.0,0.70258,0.00016,19.06416]
[1777373187891,38.99,76600.97,0.0,0.70218,0.00016,19.07504]
[1777373199975,38.99,76600.38,0.0,0.70215,0.00016,19.07245]
[1777373205010,38.98,76600.95,0.0,0.70225,0.00016,19.06956]
[1777373213067,38.98,76601.93,0.0,0.70243,0.00016,19.06467]
[1777373218101,38.98,76597.65,0.0,0.70174,0.00016,19.08353]
[1777373220116,38.98,76595.0,0.0,0.70132,0.00016,19.09522]
[1777373224770,38.97,76593.13,0.0,0.70103,0.00016,19.10324]
[1777373225270,38.97,76593.13,0.0,0.70103,0.00016,19.10324]
[1777373225771,38.97,76592.65,0.0,0.70096,0.00016,19.1052]
[1777373226162,38.97,76592.82,0.0,0.70098,0.00016,19.10445]
[1777373228176,38.97,76589.0,0.0,0.70037,0.00016,19.12124]
[1777373233211,38.97,76589.41,0.0,0.70046,0.00016,19.1189]
[1777373233781,38.97,76589.41,0.0,0.70046,0.00016,19.1189]
[1777373234218,38.97,76589.92,0.0,0.70054,0.00016,19.11652]
[1777373236285,38.97,76590.04,0.0,0.70056,0.00016,19.11589]
[1777373236321,38.96,76590.04,0.0,0.70057,0.00016,19.11568]
[1777373242274,38.96,76590.04,0.0,0.70059,0.00016,19.11505]
[1777373247309,38.96,76589.0,0.0,0.70044,0.00016,19.11913]
[1777373254358,38.95,76587.95,0.0,0.70033,0.00016,19.11857]
[1777373259392,38.95,76587.56,0.0,0.70029,0.00016,19.11973]
[1777373264829,38.94,76587.04,0.0,0.70022,0.00016,19.1217]
[1777373264881,38.94,76589.23,0.0,0.70058,0.00016,19.11175]
[1777373273492,38.93,76589.82,0.0,0.70071,0.00016,19.10823]
[1777373275506,38.93,76593.46,0.0,0.7013,0.00016,19.09183]
[1777373280541,38.93,76591.73,0.0,0.70104,0.00016,19.09911]
[1777373285576,38.93,76591.92,0.0,0.70108,0.00016,19.09781]
[1777373290611,38.92,76592.33,0.0,0.70116,0.00016,19.09555]
[1777373296653,38.92,76592.42,0.0,0.7012,0.00016,19.09462]
[1777373300680,38.92,76597.75,0.0,0.70207,0.00016,19.07046]
[1777373301688,38.91,76602.2,0.0,0.70279,0.00016,19.05046]
[1777373310750,38.91,76601.26,0.0,0.70265,0.00016,19.05436]
[1777373312765,38.91,76599.05,0.0,0.70233,0.00016,19.05974]
[1777373324850,38.91,76599.03,0.0,0.70235,0.00016,19.05926]
[1777373331899,38.9,76599.87,0.0,0.70249,0.00016,19.05514]
[1777373339954,38.9,76599.7,0.0,0.70248,0.00016,19.05546]
[1777373347004,38.9,76601.5,0.0,0.70279,0.00016,19.04704]
[1777373351032,38.9,76606.06,0.0,0.70353,0.00016,19.02635]
[1777373358081,38.9,76606.5,0.0,0.7036,0.00016,19.02423]
[1777373369652,38.9,76606.26,0.0,0.70357,0.00016,19.02529]
[1777373377215,38.9,76607.98,0.0,0.70387,0.00016,19.01316]
[1777373378222,38.9,76612.38,0.0,0.70458,0.00016,18.9933]
[1777373378813,38.9,76612.38,0.0,0.70458,0.00016,18.9933]
[1777373379310,38.9,76612.38,0.0,0.70458,0.00016,18.9933]
[1777373379363,38.9,76612.38,0.0,0.70458,0.00016,18.9933]
[1777373379411,38.9,76613.7,0.0,0.70479,0.00016,18.98742]
[1777373385271,38.9,76616.47,0.0,0.70523,0.00016,18.97512]
[1777373390305,38.9,76616.75,0.0,0.70527,0.00016,18.97416]
[1777373395341,38.9,76617.85,0.0,0.70543,0.00016,18.96951]
[1777373400376,38.91,76616.7,0.0,0.70524,0.00016,18.97507]
[1777373405411,38.91,76617.79,0.0,0.7054,0.00016,18.97045]
[1777373410447,38.91,76618.62,0.0,0.70552,0.00016,18.96711]
[1777373416489,38.92,76619.83,0.0,0.7057,0.00016,18.96205]
[1777373424545,38.92,76623.11,0.0,0.70621,0.00016,18.94779]
[1777373429580,38.92,76621.78,0.0,0.70598,0.00016,18.9543]
[1777373434615,38.93,76621.49,0.0,0.70595,0.00016,18.95157]
[1777373439650,38.93,76619.72,0.0,0.70565,0.00016,18.96003]
[1777373444686,38.93,76619.56,0.0,0.70561,0.00016,18.96114]
[1777373447707,38.93,76618.94,0.0,0.7055,0.00016,18.96419]
[1777373450729,38.94,76619.29,0.0,0.70555,0.00016,18.96283]
[1777373455765,38.94,76619.42,0.0,0.70556,0.00016,18.96264]
[1777373460799,38.94,76620.47,0.0,0.70571,0.00016,18.95828]
[1777373465835,38.95,76620.91,0.0,0.70577,0.00016,18.95671]
[1777373471877,38.95,76620.93,0.0,0.70576,0.00016,18.95714]
[1777373477919,38.95,76620.94,0.0,0.70574,0.00016,18.95762]
[1777373482010,38.96,76612.27,0.0,0.70433,0.00016,18.9972]
[1777373482954,38.96,76608.57,0.0,0.70373,0.00016,19.01392]
[1777373488677,38.96,76608.0,0.0,0.70364,0.00016,19.01661]
[1777373494031,38.96,76606.9,0.0,0.70348,0.00016,19.01734]
[1777373506439,38.96,76607.5,0.0,0.70358,0.00016,19.01471]
[1777373509135,38.96,76610.06,0.0,0.70397,0.00016,19.00372]
[1777373516184,38.97,76609.93,0.0,0.70394,0.00016,19.00467]
[1777373521220,38.97,76612.89,0.0,0.70441,0.00016,18.9916]
[1777373527262,38.97,76613.41,0.0,0.70448,0.00016,18.98964]
[1777373532296,38.97,76613.21,0.0,0.70444,0.00016,18.99087]
[1777373539347,38.98,76612.24,0.0,0.70427,0.00016,18.99566]
[1777373548408,38.98,76612.21,0.0,0.70424,0.00016,18.99633]
[1777373558479,38.99,76612.21,0.0,0.70425,0.00016,18.99247]
[1777373567542,38.99,76611.77,0.0,0.70416,0.00016,18.99502]
[1777373576605,38.99,76611.45,0.0,0.70409,0.00016,18.99708]
[1777373581640,39.0,76609.78,0.0,0.70381,0.00016,19.00488]
[1777373586675,39.0,76608.1,0.0,0.70353,0.00016,19.0127]
[1777373591709,39.0,76609.38,0.0,0.70373,0.00016,19.00719]
[1777373601780,39.0,76609.38,0.0,0.70371,0.00016,19.00773]
[1777373607701,39.0,76609.38,0.0,0.70371,0.00016,19.00773]
[1777373612857,39.01,76610.46,0.0,0.7039,0.00016,18.99899]
[1777373620913,39.01,76610.01,0.0,0.70381,0.00016,19.00147]
[1777373623934,39.01,76612.75,0.0,0.70425,0.00016,18.98932]
[1777373627961,39.02,76609.6,0.0,0.70373,0.00016,19.00376]
[1777373635011,39.02,76609.85,0.0,0.70376,0.00016,19.00302]
[1777373641055,39.02,76607.94,0.0,0.70344,0.00016,19.0119]
[1777373646090,39.02,76607.94,0.0,0.70343,0.00016,19.01215]
[1777373648224,39.02,76612.66,0.0,0.70419,0.00016,18.99103]
[1777373649111,39.02,76618.65,0.0,0.70515,0.00016,18.96409]
[1777373656160,39.03,76620.18,0.0,0.70537,0.00016,18.95784]
[1777373662432,39.03,76620.16,0.0,0.70537,0.00016,18.95803]
[1777373664216,39.03,76616.18,0.0,0.7047,0.00016,18.9767]
[1777373665223,39.04,76611.48,0.0,0.70394,0.00016,18.99794]
[1777373670258,39.04,76610.53,0.0,0.70378,0.00016,19.00249]
[1777373675292,39.04,76611.72,0.0,0.70399,0.00016,18.99299]
[1777373683349,39.04,76612.15,0.0,0.70405,0.00016,18.99161]
[1777373688383,39.05,76613.14,0.0,0.70419,0.00016,18.98753]
[1777373693419,39.05,76612.98,0.0,0.70415,0.00016,18.98862]
[1777373698468,39.05,76613.17,0.0,0.70417,0.00016,18.98813]
[1777373701788,39.05,76617.09,0.0,0.70479,0.00016,18.9708]
[1777373707531,39.06,76618.22,0.0,0.70496,0.00016,18.96619]
[1777373712566,39.06,76620.09,0.0,0.70524,0.00016,18.95823]
[1777373717601,39.07,76619.21,0.0,0.70508,0.00016,18.9627]
[1777373719615,39.07,76616.52,0.0,0.70464,0.00016,18.97501]
[1777373725657,39.07,76615.61,0.0,0.70448,0.00016,18.97958]
[1777373730692,39.07,76614.11,0.0,0.70423,0.00016,18.9867]
[1777373737741,39.08,76614.65,0.0,0.70433,0.00016,18.98031]
[1777373742776,39.08,76614.19,0.0,0.70424,0.00016,18.98282]
[1777373747814,39.08,76614.16,0.0,0.70422,0.00016,18.98332]
[1777373752849,39.09,76614.19,0.0,0.70422,0.00016,18.98355]
[1777373760905,39.09,76614.21,0.0,0.7042,0.00016,18.98404]
[1777373762919,39.09,76611.71,0.0,0.70379,0.00016,18.9954]
[1777373763926,39.09,76608.61,0.0,0.70329,0.00016,19.00936]
[1777373765940,39.09,76602.48,0.0,0.7023,0.00016,19.03684]
[1777373766947,39.09,76596.82,0.0,0.70139,0.00016,19.06205]
[1777373767954,39.09,76594.04,0.0,0.70094,0.00016,19.07437]
[1777373772989,39.09,76592.38,0.0,0.70067,0.00016,19.08163]
[1777373778024,39.09,76592.14,0.0,0.70064,0.00016,19.08249]
[1777373783059,39.09,76592.06,0.0,0.70064,0.00016,19.08262]
[1777373789101,39.09,76592.21,0.0,0.70067,0.00016,19.08164]
[1777373795143,39.08,76591.66,0.0,0.70063,0.00016,19.07926]
[1777373800178,39.08,76591.68,0.0,0.70064,0.00016,19.07883]
[1777373803525,39.08,76590.89,0.0,0.70052,0.00016,19.08219]
[1777373803622,39.08,76589.07,0.0,0.70023,0.00016,19.09016]
[1777373804206,39.08,76584.5,0.0,0.69949,0.00016,19.11025]
[1777373806504,39.08,76581.34,0.0,0.69898,0.00016,19.12395]
[1777373812262,39.07,76580.9,0.0,0.69894,0.00016,19.1252]
[1777373817296,39.07,76580.88,0.0,0.69895,0.00016,19.12472]
[1777373819311,39.07,76577.31,0.0,0.69838,0.00016,19.14016]
[1777373822332,39.06,76570.41,0.0,0.69727,0.00016,19.16999]
[1777373823339,39.06,76565.88,0.0,0.69654,0.00016,19.18959]
[1777373828374,39.05,76563.06,0.0,0.69611,0.00016,19.20099]
[1777373832402,39.05,76559.81,0.0,0.69561,0.00016,19.21438]
[1777373837437,39.04,76561.38,0.0,0.69589,0.00016,19.20666]
[1777373841465,39.03,76566.85,0.0,0.69681,0.00016,19.18216]
[1777373842472,39.03,76574.52,0.0,0.69806,0.00016,19.14847]
[1777373843480,39.03,76577.65,0.0,0.69858,0.00016,19.13462]
[1777373845077,39.03,76577.99,0.0,0.69864,0.00016,19.13302]
[1777373845578,39.03,76577.99,0.0,0.69864,0.00016,19.13302]
[1777373847080,39.03,76580.3,0.0,0.69902,0.00016,19.12266]
[1777373847580,39.03,76580.3,0.0,0.69902,0.00016,19.12266]
[1777373851536,39.03,76577.85,0.0,0.69867,0.00016,19.12856]
[1777373856570,39.02,76578.47,0.0,0.69878,0.00016,19.12541]
[1777373861605,39.02,76577.76,0.0,0.69868,0.00016,19.12814]
[1777373871613,39.02,76578.13,0.0,0.69875,0.00016,19.12636]
[1777373871676,39.01,76580.83,0.0,0.69921,0.00016,19.1139]
[1777373872616,39.01,76580.83,0.0,0.69921,0.00016,19.1139]
[1777373872683,39.01,76582.29,0.0,0.69944,0.00016,19.10741]
[1777373876119,39.01,76582.46,0.0,0.69948,0.00016,19.10652]
[1777373876711,39.01,76583.64,0.0,0.69967,0.00016,19.10126]
[1777373881746,39.01,76586.13,0.0,0.70008,0.00016,19.09006]
[1777373885630,39.01,76585.78,0.0,0.70003,0.00016,19.09152]
[1777373885773,39.01,76581.63,0.0,0.69935,0.00016,19.10982]
[1777373891637,39.01,76580.15,0.0,0.69912,0.00016,19.1162]
[1777373891816,39.01,76582.55,0.0,0.69952,0.00016,19.10541]
[1777373896851,39.01,76583.8,0.0,0.69973,0.00016,19.0996]
[1777373901886,39.0,76586.46,0.0,0.70017,0.00016,19.08751]
[1777373906921,39.0,76587.63,0.0,0.70037,0.00016,19.08205]
[1777373912963,39.0,76587.63,0.0,0.70042,0.00016,19.07719]
[1777373922027,38.99,76588.25,0.0,0.70054,0.00016,19.07389]
[1777373927064,38.99,76589.25,0.0,0.70071,0.00016,19.06912]
[1777373932099,38.99,76591.58,0.0,0.7011,0.00016,19.05844]
[1777373937134,38.99,76591.53,0.0,0.7011,0.00016,19.05836]
[1777373942169,38.98,76590.62,0.0,0.70097,0.00016,19.06209]
[1777373947204,38.98,76590.28,0.0,0.70092,0.00016,19.06325]
[1777373950225,38.98,76593.28,0.0,0.70142,0.00016,19.04969]
[1777373955260,38.98,76591.86,0.0,0.7012,0.00016,19.0557]
[1777373961303,38.97,76590.84,0.0,0.70105,0.00016,19.0598]
[1777373974393,38.97,76591.19,0.0,0.70117,0.00016,19.05284]
[1777373979429,38.96,76591.55,0.0,0.70124,0.00016,19.05088]
[1777373984471,38.96,76591.39,0.0,0.70123,0.00016,19.05124]
[1777373989506,38.96,76590.66,0.0,0.70112,0.00016,19.05413]
[1777373990514,38.96,76596.04,0.0,0.702,0.00016,19.03006]
[1777373991520,38.96,76600.4,0.0,0.7027,0.00016,19.01049]
[1777373992528,38.96,76594.55,0.0,0.70176,0.00016,19.03663]
[1777373994541,38.96,76604.28,0.0,0.70334,0.00016,18.99295]
[1777373995549,38.96,76609.61,0.0,0.7042,0.00016,18.96894]
[1777374000588,38.96,76613.81,0.0,0.70487,0.00016,18.95008]
[1777374002599,38.95,76623.88,0.0,0.70651,0.00016,18.90394]
[1777374003753,38.95,76627.38,0.0,0.70707,0.00016,18.88804]
[1777374004613,38.95,76620.17,0.0,0.70591,0.00016,18.92093]
[1777374005620,38.95,76617.72,0.0,0.70551,0.00016,18.93209]
[1777374007706,38.95,76624.16,0.0,0.70655,0.00016,18.90287]
[1777374008641,38.96,76629.39,0.0,0.70739,0.00016,18.87907]
[1777374009648,38.95,76634.26,0.0,0.70817,0.00016,18.8567]
[1777374014683,38.95,76632.14,0.0,0.70784,0.00016,18.86616]
[1777374015690,38.95,76626.37,0.0,0.70691,0.00016,18.89246]
[1777374020725,38.95,76624.26,0.0,0.70656,0.00016,18.90247]
[1777374022739,38.96,76620.37,0.0,0.70593,0.00016,18.9203]
[1777374027774,38.96,76621.0,0.0,0.70602,0.00016,18.91772]
[1777374031802,38.96,76624.77,0.0,0.70665,0.00016,18.89636]
[1777374033816,38.96,76629.09,0.0,0.70734,0.00016,18.87683]
[1777374037843,38.96,76632.03,0.0,0.7078,0.00016,18.86382]
[1777374042879,38.97,76632.25,0.0,0.70781,0.00016,18.8634]
[1777374047916,38.97,76631.54,0.0,0.70768,0.00016,18.86722]
[1777374052951,38.98,76633.91,0.0,0.70804,0.00016,18.85694]
[1777374057985,38.98,76631.95,0.0,0.70771,0.00016,18.86652]
[1777374063021,38.99,76631.23,0.0,0.70758,0.00016,18.87035]
[1777374067049,38.99,76633.6,0.0,0.70794,0.00016,18.85995]
[1777374069063,38.99,76625.43,0.0,0.70662,0.00016,18.89746]
[1777374070072,38.99,76619.54,0.0,0.70567,0.00016,18.92433]
[1777374072088,38.99,76616.77,0.0,0.70522,0.00016,18.937]
[1777374077169,38.99,76617.01,0.0,0.70525,0.00016,18.93608]
[1777374083281,39.0,76617.75,0.0,0.70536,0.00016,18.93311]
[1777374085178,39.0,76613.04,0.0,0.7046,0.00016,18.95454]
[1777374086185,39.0,76604.37,0.0,0.70319,0.00016,18.99362]
[1777374089210,39.0,76602.36,0.0,0.70287,0.00016,19.0027]
[1777374094284,39.0,76602.15,0.0,0.70286,0.00016,18.99926]
[1777374095102,39.0,76598.45,0.0,0.70226,0.00016,19.01583]
[1777374095709,39.0,76593.53,0.0,0.70147,0.00016,19.03778]
[1777374096395,39.0,76593.53,0.0,0.70147,0.00016,19.03778]
[1777374096397,39.0,76588.04,0.0,0.70058,0.00016,19.06216]
[1777374098900,39.0,76585.85,0.0,0.70022,0.00016,19.07183]
[1777374098986,39.0,76586.62,0.0,0.70035,0.00016,19.06836]
[1777374106329,38.99,76586.62,0.0,0.70036,0.00016,19.06792]
[1777374110357,38.99,76589.93,0.0,0.70091,0.00016,19.05299]
[1777374114922,38.99,76590.44,0.0,0.701,0.00016,19.05058]
[1777374114939,38.99,76588.84,0.0,0.70074,0.00016,19.05765]
[1777374115392,38.99,76586.21,0.0,0.70031,0.00016,19.06926]
[1777374117924,38.99,76585.25,0.0,0.70016,0.00016,19.07345]
[1777374118026,38.99,76585.25,0.0,0.70016,0.00016,19.07339]
[1777374123448,38.99,76586.4,0.0,0.70036,0.00016,19.0679]
[1777374126469,38.99,76589.8,0.0,0.70092,0.00016,19.05262]
[1777374129490,38.98,76593.6,0.0,0.70154,0.00016,19.03557]
[1777374134525,38.98,76593.22,0.0,0.70149,0.00016,19.03708]
[1777374139560,38.98,76593.22,0.0,0.70149,0.00016,19.03689]
[1777374144595,38.98,76592.07,0.0,0.70131,0.00016,19.04181]
[1777374149632,38.98,76591.46,0.0,0.70122,0.00016,19.04431]
[1777374152466,38.98,76590.02,0.0,0.70102,0.00016,19.04616]
[1777374152653,38.98,76587.0,0.0,0.70054,0.00016,19.05953]
[1777374155225,38.98,76582.82,0.0,0.69986,0.00016,19.07792]
[1777374155674,38.98,76576.69,0.0,0.69887,0.00016,19.10491]
[1777374156681,38.97,76572.54,0.0,0.69819,0.00016,19.12307]
[1777374161089,38.97,76566.14,0.0,0.69716,0.00016,19.15066]
[1777374161716,38.97,76563.51,0.0,0.69674,0.00016,19.16202]
[1777374166751,38.96,76562.82,0.0,0.69665,0.00016,19.16432]
[1777374174816,38.95,76563.23,0.0,0.69676,0.00016,19.16144]
[1777374177836,38.95,76560.24,0.0,0.69628,0.00016,19.17409]
[1777374182871,38.95,76559.2,0.0,0.69614,0.00016,19.17791]
[1777374184405,38.94,76557.56,0.0,0.69587,0.00016,19.18491]
[1777374184885,38.94,76555.99,0.0,0.69562,0.00016,19.1916]
[1777374185893,38.94,76549.82,0.0,0.69462,0.00016,19.21821]
[1777374190928,38.93,76549.37,0.0,0.69457,0.00016,19.21927]
[1777374197978,38.92,76549.23,0.0,0.69459,0.00016,19.21867]
[1777374205027,38.91,76543.31,0.0,0.69367,0.00016,19.24305]
[1777374209055,38.91,76540.5,0.0,0.6932,0.00016,19.25512]
[1777374214093,38.92,76539.79,0.0,0.69311,0.00016,19.25394]
[1777374216108,38.91,76542.84,0.0,0.69362,0.00016,19.24064]
[1777374221142,38.91,76543.55,0.0,0.69377,0.00016,19.2366]
[1777374226178,38.91,76542.34,0.0,0.69357,0.00016,19.2418]
[1777374231004,38.91,76542.21,0.0,0.69355,0.00016,19.24252]
[1777374231067,38.91,76542.21,0.0,0.69355,0.00016,19.24252]
[1777374231213,38.91,76546.56,0.0,0.69426,0.00016,19.22377]
[1777374231479,38.91,76546.56,0.0,0.69426,0.00016,19.22377]
[1777374232220,38.91,76551.61,0.0,0.6951,0.00016,19.20167]
[1777374236975,38.9,76549.38,0.0,0.69475,0.00016,19.21069]
[1777374237483,38.9,76549.3,0.0,0.69475,0.00016,19.21087]
[1777374237983,38.9,76549.3,0.0,0.69475,0.00016,19.21087]
[1777374238262,38.9,76549.61,0.0,0.6948,0.00016,19.20936]
[1777374238985,38.9,76549.61,0.0,0.6948,0.00016,19.20936]
[1777374239086,38.9,76549.61,0.0,0.69481,0.00016,19.20919]
[1777374244304,38.89,76550.62,0.0,0.695,0.00016,19.20402]
[1777374247488,38.89,76550.48,0.0,0.695,0.00016,19.20416]
[1777374248332,38.88,76550.2,0.0,0.69496,0.00016,19.20507]
[1777374250996,38.88,76549.17,0.0,0.6948,0.00016,19.20924]
[1777374251352,38.88,76549.74,0.0,0.6949,0.00016,19.20661]
[1777374257030,38.88,76550.98,0.0,0.69513,0.00016,19.20063]
[1777374257499,38.87,76550.91,0.0,0.69512,0.00016,19.20079]
[1777374257600,38.87,76546.76,0.0,0.69444,0.00016,19.2189]
[1777374258403,38.87,76541.26,0.0,0.69353,0.00016,19.24269]
[1777374263439,38.88,76539.28,0.0,0.6932,0.00016,19.25132]
[1777374266534,38.88,76539.77,0.0,0.69328,0.00016,19.24929]
[1777374267026,38.88,76539.77,0.0,0.69328,0.00016,19.24929]
[1777374267113,38.88,76542.86,0.0,0.69379,0.00016,19.236]
[1777374269523,38.88,76544.95,0.0,0.69413,0.00016,19.22709]
[1777374269624,38.88,76546.16,0.0,0.69432,0.00016,19.22192]
[1777374272028,38.88,76546.38,0.0,0.69436,0.00016,19.22103]
[1777374272090,38.88,76546.76,0.0,0.69445,0.00016,19.21502]
[1777374276536,38.88,76546.74,0.0,0.69446,0.00016,19.21468]
[1777374277028,38.88,76546.74,0.0,0.69446,0.00016,19.21468]
[1777374277279,38.88,76546.74,0.0,0.69446,0.00016,19.21468]
[1777374279037,38.87,76546.2,0.0,0.69438,0.00016,19.21669]
[1777374279081,38.87,76546.49,0.0,0.69444,0.00016,19.21527]
[1777374282537,38.87,76546.47,0.0,0.69445,0.00016,19.21487]
[1777374282573,38.87,76546.48,0.0,0.69446,0.00016,19.21466]
[1777374287608,38.86,76546.58,0.0,0.6945,0.00016,19.21342]
[1777374292643,38.85,76544.87,0.0,0.69425,0.00016,19.22002]
[1777374297678,38.85,76540.87,0.0,0.69362,0.00016,19.23649]
[1777374302713,38.84,76541.3,0.0,0.69373,0.00016,19.23373]
[1777374307747,38.83,76541.99,0.0,0.69387,0.00016,19.22987]
[1777374314797,38.82,76541.93,0.0,0.6939,0.00016,19.22893]
[1777374323240,38.82,76541.44,0.0,0.69384,0.00016,19.23053]
[1777374326333,38.81,76535.96,0.0,0.69299,0.00017,19.25286]
[1777374331916,38.81,76538.13,0.0,0.69336,0.00017,19.23938]
[1777374334937,38.81,76532.85,0.0,0.69249,0.00017,19.26234]
[1777374340982,38.81,76531.72,0.0,0.69229,0.00017,19.26744]
[1777374344008,38.81,76528.63,0.0,0.69177,0.00017,19.28083]
[1777374348033,38.81,76525.14,0.0,0.69119,0.00017,19.29587]
[1777374353068,38.81,76526.81,0.0,0.69147,0.00017,19.28883]
[1777374358103,38.82,76526.65,0.0,0.69143,0.00017,19.28965]
[1777374365152,38.82,76526.93,0.0,0.69147,0.00017,19.28865]
[1777374373207,38.82,76526.87,0.0,0.69146,0.00017,19.28908]
[1777374379249,38.82,76527.84,0.0,0.69161,0.00017,19.28501]
[1777374380261,38.82,76531.09,0.0,0.69215,0.00017,19.27109]
[1777374381267,38.82,76536.94,0.0,0.69312,0.00017,19.24593]
[1777374385295,38.82,76542.31,0.0,0.694,0.00016,19.22291]
[1777374385683,38.82,76542.31,0.0,0.694,0.00016,19.22291]
[1777374386190,38.82,76542.31,0.0,0.694,0.00016,19.22291]
[1777374386302,38.82,76543.87,0.0,0.69426,0.00016,19.21596]
[1777374388259,38.82,76544.09,0.0,0.6943,0.00016,19.21484]
[1777374388315,38.82,76543.91,0.0,0.69427,0.00016,19.21571]
[1777374393351,38.81,76541.86,0.0,0.69399,0.00016,19.21935]
[1777374399393,38.8,76538.82,0.0,0.69353,0.00017,19.23153]
[1777374400400,38.81,76535.85,0.0,0.69303,0.00017,19.24443]
[1777374402414,38.81,76532.79,0.0,0.69252,0.00017,19.25773]
[1777374405435,38.81,76533.69,0.0,0.69267,0.00017,19.25397]
[1777374407449,38.81,76533.63,0.0,0.69265,0.00017,19.25431]
[1777374412484,38.81,76533.92,0.0,0.69269,0.00017,19.2533]
[1777374417519,38.81,76529.95,0.0,0.69203,0.00017,19.27054]
[1777374419771,38.81,76527.72,0.0,0.69166,0.00017,19.28013]
[1777374419900,38.81,76527.72,0.0,0.69166,0.00017,19.28013]
[1777374421125,38.81,76526.41,0.0,0.69144,0.00017,19.28575]
[1777374421158,38.81,76526.41,0.0,0.69144,0.00017,19.28575]
[1777374421258,38.81,76516.54,0.0,0.68981,0.00017,19.32787]
[1777374422165,38.81,76516.54,0.0,0.68981,0.00017,19.32787]
[1777374422253,38.81,76513.51,0.0,0.68931,0.00017,19.3407]
[1777374425374,38.81,76515.27,0.0,0.6896,0.00017,19.33313]
[1777374427589,38.81,76511.06,0.0,0.68891,0.00017,19.3508]
[1777374432624,38.81,76510.82,0.0,0.68888,0.00017,19.35153]
[1777374435750,38.8,76506.39,0.0,0.68815,0.00017,19.37008]
[1777374436652,38.8,76501.26,0.0,0.6873,0.00017,19.39161]
[1777374437907,38.8,76501.26,0.0,0.6873,0.00017,19.39161]
[1777374437917,38.8,76499.38,0.0,0.68699,0.00017,19.39942]
[1777374440436,38.8,76496.93,0.0,0.68658,0.00017,19.40959]
[1777374440474,38.8,76496.12,0.0,0.68645,0.00017,19.41288]
[1777374441687,38.8,76490.63,0.0,0.68554,0.00017,19.43559]
[1777374447496,38.8,76489.16,0.0,0.68531,0.00017,19.44123]
[1777374447798,38.79,76484.43,0.0,0.68453,0.00017,19.46064]
[1777374449742,38.79,76481.3,0.0,0.68402,0.00017,19.47332]
[1777374454778,38.78,76480.9,0.0,0.68401,0.00017,19.46982]
[1777374459813,38.78,76477.84,0.0,0.68353,0.00017,19.48172]
[1777374464848,38.77,76472.35,0.0,0.68263,0.00017,19.50378]
[1777374465855,38.77,76469.27,0.0,0.68211,0.00017,19.51646]
[1777374469893,38.77,76476.55,0.0,0.68333,0.00017,19.48658]
[1777374470891,38.77,76481.89,0.0,0.68422,0.00017,19.46454]
[1777374472906,38.77,76487.73,0.0,0.68519,0.00017,19.44043]
[1777374473913,38.77,76492.36,0.0,0.68597,0.00017,19.42121]
[1777374474983,38.77,76492.36,0.0,0.68597,0.00017,19.42121]
[1777374475084,38.77,76493.09,0.0,0.68609,0.00017,19.41816]
[1777374477085,38.77,76494.32,0.0,0.68629,0.00017,19.41302]
[1777374477093,38.77,76494.32,0.0,0.68629,0.00017,19.41302]
[1777374477095,38.77,76496.72,0.0,0.68669,0.00017,19.40297]
[1777374478053,38.77,76496.72,0.0,0.68669,0.00017,19.40297]
[1777374478148,38.78,76502.97,0.0,0.68774,0.00017,19.37671]
[1777374478948,38.77,76507.37,0.0,0.68847,0.00017,19.35807]
[1777374479955,38.77,76511.64,0.0,0.68918,0.00017,19.33994]
[1777374481481,38.77,76511.64,0.0,0.68918,0.00017,19.33994]
[1777374487004,38.77,76512.2,0.0,0.68928,0.00017,19.33733]
[1777374492039,38.77,76512.69,0.0,0.68937,0.00017,19.3351]
[1777374497074,38.77,76512.44,0.0,0.68934,0.00017,19.336]
[1777374502108,38.77,76512.95,0.0,0.68943,0.00017,19.33366]
[1777374507144,38.77,76513.18,0.0,0.68947,0.00017,19.33251]
[1777374512179,38.76,76513.72,0.0,0.6896,0.00017,19.32564]
[1777374517214,38.76,76513.59,0.0,0.68958,0.00017,19.32605]
[1777374522249,38.76,76514.36,0.0,0.68972,0.00017,19.32263]
[1777374524263,38.76,76518.0,0.0,0.69032,0.00017,19.30707]
[1777374525269,38.76,76515.18,0.0,0.68985,0.00017,19.31908]
[1777374527284,38.76,76511.75,0.0,0.68929,0.00017,19.33361]
[1777374533326,38.76,76511.61,0.0,0.68927,0.00017,19.33398]
[1777374539368,38.76,76513.16,0.0,0.68954,0.00017,19.32717]
[1777374542389,38.76,76516.78,0.0,0.69014,0.00017,19.31168]
[1777374547429,38.76,76520.21,0.0,0.69071,0.00017,19.29694]
[1777374548433,38.76,76523.24,0.0,0.69122,0.00017,19.28397]
[1777374553672,38.76,76523.56,0.0,0.69127,0.00017,19.28263]
[1777374559510,38.76,76524.84,0.0,0.69148,0.00017,19.27718]
[1777374564545,38.76,76526.21,0.0,0.69171,0.00017,19.27132]
[1777374566559,38.76,76522.99,0.0,0.69117,0.00017,19.28514]
[1777374568573,38.76,76519.05,0.0,0.69052,0.00017,19.302]
[1777374574172,38.76,76520.3,0.0,0.69076,0.00017,19.29217]
[1777374574283,38.76,76520.3,0.0,0.69076,0.00017,19.29217]
[1777374580657,38.76,76519.83,0.0,0.69069,0.00017,19.29406]
[1777374581324,38.76,76519.83,0.0,0.69069,0.00017,19.29406]
[1777374581665,38.76,76514.34,0.0,0.68977,0.00017,19.31748]
[1777374582672,38.76,76508.69,0.0,0.68883,0.00017,19.34154]
[1777374583679,38.76,76501.65,0.0,0.68765,0.00017,19.37135]
[1777374586408,38.76,76500.7,0.0,0.68749,0.00017,19.37538]
[1777374586489,38.76,76500.5,0.0,0.68746,0.00017,19.37625]
[1777374588714,38.76,76494.49,0.0,0.68644,0.00017,19.4018]
[1777374591211,38.76,76494.5,0.0,0.68645,0.00017,19.40178]
[1777374591277,38.76,76494.79,0.0,0.68649,0.00017,19.40071]
[1777374591731,38.76,76494.79,0.0,0.68649,0.00017,19.40071]
[1777374591735,38.76,76489.62,0.0,0.68562,0.00017,19.42245]
[1777374592742,38.76,76486.6,0.0,0.68511,0.00017,19.4352]
[1777374593763,38.76,76486.6,0.0,0.68511,0.00017,19.4352]
[1777374593828,38.77,76486.5,0.0,0.68508,0.00017,19.4358]
[1777374599791,38.77,76481.34,0.0,0.6842,0.00017,19.45779]
[1777374604826,38.77,76481.46,0.0,0.6842,0.00017,19.45765]
[1777374609861,38.78,76481.28,0.0,0.68416,0.00017,19.45875]
[1777374614896,38.78,76479.27,0.0,0.68381,0.00017,19.46741]
[1777374619931,38.78,76480.66,0.0,0.68403,0.00017,19.46195]
[1777374624966,38.79,76482.81,0.0,0.68438,0.00017,19.45341]
[1777374630001,38.79,76482.08,0.0,0.68424,0.00017,19.4568]
[1777374635046,38.79,76479.85,0.0,0.68389,0.00017,19.46199]
[1777374640081,38.8,76479.28,0.0,0.68378,0.00017,19.46466]
[1777374645116,38.8,76479.85,0.0,0.68386,0.00017,19.4626]
[1777374649051,38.8,76479.46,0.0,0.68379,0.00017,19.4644]
[1777374649485,38.8,76478.15,0.0,0.68357,0.00017,19.46987]
[1777374650488,38.8,76478.15,0.0,0.68357,0.00017,19.46987]
[1777374650587,38.8,76477.94,0.0,0.68353,0.00017,19.47079]
[1777374656193,38.8,76475.97,0.0,0.68319,0.00017,19.47922]
[1777374661292,38.81,76475.75,0.0,0.68314,0.00017,19.48032]
[1777374667339,38.81,76474.1,0.0,0.68286,0.00017,19.4874]
[1777374668722,38.81,76472.91,0.0,0.68265,0.00017,19.49234]
[1777374668733,38.81,76468.71,0.0,0.68195,0.00017,19.50961]
[1777374669284,38.81,76465.7,0.0,0.68144,0.00017,19.52194]
[1777374672344,38.81,76464.77,0.0,0.68128,0.00017,19.52576]
[1777374673165,38.81,76464.16,0.0,0.68118,0.00017,19.52826]
[1777374675789,38.81,76462.44,0.0,0.68089,0.00017,19.53529]
[1777374676333,38.81,76456.1,0.0,0.67982,0.00017,19.56104]
[1777374677339,38.81,76452.06,0.0,0.67914,0.00017,19.57736]
[1777374682380,38.81,76450.69,0.0,0.67892,0.00017,19.58271]
[1777374688422,38.81,76451.74,0.0,0.6791,0.00017,19.57824]
[1777374689106,38.81,76451.74,0.0,0.6791,0.00017,19.57824]
[1777374693457,38.8,76456.09,0.0,0.67987,0.00017,19.5561]
[1777374695471,38.8,76459.4,0.0,0.68043,0.00017,19.54263]
[1777374700505,38.8,76458.79,0.0,0.68033,0.00017,19.54503]
[1777374705541,38.8,76457.3,0.0,0.68008,0.00017,19.55098]
[1777374710567,38.8,76455.06,0.0,0.67971,0.00017,19.55995]
[1777374710952,38.8,76454.96,0.0,0.6797,0.00017,19.56032]
[1777374718632,38.8,76455.01,0.0,0.67971,0.00017,19.55988]
[1777374719476,38.8,76455.01,0.0,0.67971,0.00017,19.55988]
[1777374723667,38.8,76452.05,0.0,0.67922,0.00017,19.57169]
[1777374726544,38.8,76451.17,0.0,0.67908,0.00017,19.57516]
[1777374731476,38.79,76452.09,0.0,0.67924,0.00017,19.57121]
[1777374731630,38.79,76452.09,0.0,0.67924,0.00017,19.57121]
[1777374731727,38.79,76446.25,0.0,0.67826,0.00017,19.59469]
[1777374732734,38.79,76442.24,0.0,0.67758,0.00017,19.61074]
[1777374737769,38.79,76442.65,0.0,0.67766,0.00017,19.60872]
[1777374742803,38.79,76442.32,0.0,0.67762,0.00017,19.60964]
[1777374747839,38.78,76443.12,0.0,0.67778,0.00017,19.60597]
[1777374750296,38.78,76444.19,0.0,0.67796,0.00017,19.60152]
[1777374750484,38.78,76444.19,0.0,0.67796,0.00017,19.60152]
[1777374750860,38.78,76447.28,0.0,0.67849,0.00017,19.58902]
[1777374753881,38.78,76450.46,0.0,0.67906,0.00017,19.57164]
[1777374759484,38.77,76450.98,0.0,0.67916,0.00017,19.56933]
[1777374759597,38.77,76450.98,0.0,0.67916,0.00017,19.56933]
[1777374759757,38.77,76450.98,0.0,0.67916,0.00017,19.56933]
[1777374760178,38.77,76452.39,0.0,0.6794,0.00017,19.56353]
[1777374760851,38.77,76452.39,0.0,0.6794,0.00017,19.56353]
[1777374760223,38.77,76452.93,0.0,0.67949,0.00017,19.56134]
[1777374760930,38.77,76450.7,0.0,0.67912,0.00017,19.57031]
[1777374763012,38.77,76449.64,0.0,0.67894,0.00017,19.57454]
[1777374768986,38.77,76451.52,0.0,0.67927,0.00017,19.56656]
[1777374774022,38.77,76452.59,0.0,0.67946,0.00017,19.56197]
[1777374779058,38.76,76452.44,0.0,0.67945,0.00017,19.56232]
[1777374784093,38.76,76452.7,0.0,0.6795,0.00017,19.56101]
[1777374786450,38.76,76452.33,0.0,0.67944,0.00017,19.56245]
[1777374786537,38.76,76452.33,0.0,0.67944,0.00017,19.56245]
[1777374786551,38.76,76450.98,0.0,0.67922,0.00017,19.56786]
[1777374786910,38.76,76450.98,0.0,0.67922,0.00017,19.56786]
[1777374787114,38.76,76447.6,0.0,0.67865,0.00017,19.58144]
[1777374792149,38.76,76447.18,0.0,0.67859,0.00017,19.58277]
[1777374797184,38.75,76447.26,0.0,0.67862,0.00017,19.58209]
[1777374802219,38.75,76447.12,0.0,0.67861,0.00017,19.58229]
[1777374808263,38.75,76447.03,0.0,0.67861,0.00017,19.58223]
[1777374809704,38.75,76447.03,0.0,0.67861,0.00017,19.58223]
[1777374811283,38.74,76453.67,0.0,0.67977,0.00017,19.55079]
[1777374816319,38.74,76452.42,0.0,0.67957,0.00017,19.55563]
[1777374821355,38.74,76452.68,0.0,0.67962,0.00017,19.55434]
[1777374826389,38.74,76453.89,0.0,0.67984,0.00017,19.54921]
[1777374833439,38.73,76453.47,0.0,0.67978,0.00017,19.55061]
[1777374838474,38.73,76454.27,0.0,0.67992,0.00017,19.54715]
[1777374843509,38.73,76452.98,0.0,0.67971,0.00017,19.55217]
[1777374848544,38.73,76453.46,0.0,0.6798,0.00017,19.55]
[1777374853579,38.73,76454.56,0.0,0.67999,0.00017,19.54531]
[1777374858613,38.72,76454.51,0.0,0.67999,0.00017,19.54531]
[1777374863651,38.72,76455.85,0.0,0.68023,0.00017,19.53967]
[1777374868686,38.72,76456.5,0.0,0.68035,0.00017,19.53683]
[1777374874727,38.72,76455.99,0.0,0.6803,0.00017,19.53429]
[1777374879763,38.72,76455.94,0.0,0.6803,0.00017,19.53432]
[1777374884798,38.71,76456.13,0.0,0.68034,0.00017,19.53336]
[1777374887765,38.71,76456.44,0.0,0.68039,0.00017,19.53202]
[1777374888825,38.71,76452.5,0.0,0.67973,0.00017,19.54797]
[1777374889218,38.71,76452.5,0.0,0.67973,0.00017,19.54797]
[1777374892855,38.71,76455.89,0.0,0.68031,0.00017,19.53401]
[1777374893732,38.71,76455.89,0.0,0.68031,0.00017,19.53401]
[1777374893853,38.71,76455.89,0.0,0.68031,0.00017,19.53401]
[1777374899780,38.71,76453.71,0.0,0.67995,0.00017,19.54267]
[1777374901757,38.71,76450.92,0.0,0.67948,0.00017,19.55391]
[1777374901919,38.71,76444.34,0.0,0.67837,0.00017,19.58047]
[1777374903531,38.71,76441.84,0.0,0.67794,0.00017,19.59049]
[1777374903880,38.71,76441.84,0.0,0.67794,0.00017,19.59049]
[1777374903932,38.71,76438.52,0.0,0.67738,0.00017,19.60375]
[1777374910981,38.7,76437.02,0.0,0.67716,0.00017,19.60912]
[1777374913498,38.7,76437.02,0.0,0.67716,0.00017,19.60912]
[1777374914002,38.7,76435.34,0.0,0.67688,0.00017,19.61548]
[1777374914450,38.7,76435.34,0.0,0.67688,0.00017,19.61548]
[1777374914832,38.7,76435.34,0.0,0.67688,0.00017,19.61548]
[1777374915010,38.7,76444.0,0.0,0.67835,0.00017,19.58069]
[1777374915514,38.7,76444.0,0.0,0.67835,0.00017,19.58069]
[1777374916016,38.69,76452.45,0.0,0.67979,0.00017,19.54632]
[1777374916659,38.69,76452.45,0.0,0.67979,0.00017,19.54632]
[1777374917024,38.69,76449.06,0.0,0.67922,0.00017,19.56004]
[1777374920045,38.69,76445.05,0.0,0.67855,0.00017,19.57611]
[1777374925080,38.69,76443.75,0.0,0.67834,0.00017,19.58105]
[1777374929142,38.69,76443.04,0.0,0.67822,0.00017,19.58373]
[1777374929928,38.69,76443.04,0.0,0.67822,0.00017,19.58373]
[1777374931005,38.69,76442.31,0.0,0.67811,0.00017,19.58654]
[1777374931015,38.69,76440.77,0.0,0.67787,0.00017,19.58836]
[1777374931355,38.69,76440.77,0.0,0.67787,0.00017,19.58836]
[1777374931725,38.69,76440.77,0.0,0.67787,0.00017,19.58836]
[1777374932167,38.69,76439.07,0.0,0.67759,0.00017,19.59512]
[1777374932901,38.69,76438.61,0.0,0.67751,0.00017,19.59689]
[1777374933136,38.69,76433.11,0.0,0.67657,0.00017,19.61905]
[1777374934143,38.69,76426.67,0.0,0.67547,0.00017,19.64482]
[1777374939178,38.69,76429.01,0.0,0.67586,0.00017,19.63593]
[1777374942199,38.69,76425.56,0.0,0.67526,0.00017,19.64991]
[1777374946227,38.7,76421.92,0.0,0.67462,0.00017,19.66466]
[1777374947234,38.7,76416.74,0.0,0.67374,0.00017,19.68517]
[1777374952269,38.7,76415.45,0.0,0.67351,0.00017,19.69049]
[1777374954893,38.7,76415.5,0.0,0.67351,0.00017,19.69034]
[1777374958527,38.7,76416.23,0.0,0.67363,0.00017,19.68765]
[1777374958859,38.7,76415.07,0.0,0.67343,0.00017,19.69226]
[1777374959303,38.7,76415.07,0.0,0.67343,0.00017,19.69226]
[1777374959538,38.7,76415.07,0.0,0.67343,0.00017,19.69226]
[1777374959892,38.7,76415.07,0.0,0.67343,0.00017,19.69226]
[1777374959994,38.7,76410.7,0.0,0.67268,0.00017,19.70944]
[1777374960259,38.7,76410.7,0.0,0.67268,0.00017,19.70944]
[1777374962777,38.71,76408.75,0.0,0.67235,0.00017,19.71713]
[1777374963371,38.71,76407.15,0.0,0.67207,0.00017,19.72339]
[1777374963653,38.71,76407.15,0.0,0.67207,0.00017,19.72339]
[1777374964352,38.71,76413.06,0.0,0.67308,0.00017,19.70032]
[1777374965360,38.71,76419.12,0.0,0.67411,0.00017,19.67652]
[1777374967094,38.71,76419.12,0.0,0.67411,0.00017,19.67652]
[1777374967118,38.71,76419.06,0.0,0.6741,0.00017,19.67682]
[1777374967374,38.71,76424.36,0.0,0.675,0.00017,19.65593]
[1777374969388,38.71,76428.25,0.0,0.67566,0.00017,19.64066]
[1777374974423,38.71,76429.39,0.0,0.67583,0.00017,19.63662]
[1777374979462,38.71,76432.58,0.0,0.67639,0.00017,19.62349]
[1777374984497,38.71,76430.77,0.0,0.6761,0.00017,19.6303]
[1777374989531,38.7,76433.11,0.0,0.67651,0.00017,19.62056]
[1777374994567,38.7,76432.82,0.0,0.67651,0.00017,19.61696]
[1777374998708,38.7,76432.83,0.0,0.67652,0.00017,19.61676]
[1777374998720,38.69,76432.83,0.0,0.67652,0.00017,19.61661]
[1777375002623,38.7,76429.5,0.0,0.67594,0.00017,19.63034]
[1777375003630,38.7,76422.27,0.0,0.6747,0.00017,19.65914]
[1777375004343,38.7,76422.27,0.0,0.6747,0.00017,19.65914]
[1777375004637,38.7,76417.39,0.0,0.67387,0.00017,19.67848]
[1777375005861,38.7,76417.39,0.0,0.67387,0.00017,19.67848]
[1777375005872,38.7,76413.73,0.0,0.67324,0.00017,19.69293]
[1777375006314,38.7,76413.73,0.0,0.67324,0.00017,19.69293]
[1777375011701,38.7,76415.02,0.0,0.67345,0.00017,19.68815]
[1777375014735,38.71,76415.61,0.0,0.67355,0.00017,19.68592]
[1777375015730,38.71,76422.76,0.0,0.67476,0.00017,19.65782]
[1777375016737,38.71,76427.32,0.0,0.67553,0.00017,19.63981]
[1777375020765,38.71,76424.38,0.0,0.67502,0.00017,19.65186]
[1777375021772,38.71,76417.37,0.0,0.67382,0.00017,19.67962]
[1777375023040,38.71,76417.37,0.0,0.67382,0.00017,19.67962]
[1777375023109,38.71,76413.99,0.0,0.67324,0.00017,19.69296]
[1777375023786,38.71,76410.42,0.0,0.67263,0.00017,19.70699]
[1777375024486,38.71,76410.42,0.0,0.67263,0.00017,19.70699]
[1777375025393,38.71,76408.81,0.0,0.67235,0.00017,19.71332]
[1777375030835,38.71,76406.52,0.0,0.67196,0.00017,19.72239]
[1777375033856,38.72,76402.19,0.0,0.67122,0.00017,19.73927]
[1777375035373,38.72,76399.65,0.0,0.67078,0.00017,19.74913]
[1777375036572,38.72,76397.93,0.0,0.67049,0.00017,19.75578]
[1777375036718,38.72,76397.93,0.0,0.67049,0.00017,19.75578]
[1777375036879,38.72,76386.97,0.0,0.66861,0.00017,19.79793]
[1777375037351,38.72,76386.97,0.0,0.66861,0.00017,19.79793]
[1777375037418,38.72,76386.97,0.0,0.66861,0.00017,19.79793]
[1777375037886,38.72,76385.08,0.0,0.66828,0.00017,19.80528]
[1777375040339,38.72,76384.84,0.0,0.66823,0.00017,19.80644]
[1777375040689,38.72,76384.84,0.0,0.66823,0.00017,19.80644]
[1777375047956,38.73,76383.4,0.0,0.66794,0.00017,19.81285]
[1777375048897,38.73,76383.4,0.0,0.66794,0.00017,19.81285]
[1777375048963,38.73,76382.63,0.0,0.6678,0.00017,19.81587]
[1777375049481,38.73,76382.63,0.0,0.6678,0.00017,19.81587]
[1777375049970,38.73,76381.92,0.0,0.66768,0.00017,19.81867]
[1777375051222,38.73,76381.0,0.0,0.66752,0.00017,19.82225]
[1777375051985,38.73,76381.63,0.0,0.66765,0.00017,19.8156]
[1777375057033,38.74,76382.12,0.0,0.66772,0.00017,19.81408]
[1777375057134,38.74,76381.53,0.0,0.66761,0.00017,19.81641]
[1777375059402,38.74,76379.82,0.0,0.66731,0.00017,19.82308]
[1777375060043,38.74,76380.9,0.0,0.66749,0.00017,19.81906]
[1777375060474,38.74,76380.9,0.0,0.66749,0.00017,19.81906]
[1777375060924,38.74,76380.9,0.0,0.66749,0.00017,19.81906]
[1777375062231,38.74,76380.5,0.0,0.66742,0.00017,19.82074]
[1777375063064,38.74,76379.43,0.0,0.66723,0.00017,19.82489]
[1777375063761,38.74,76379.43,0.0,0.66723,0.00017,19.82489]
[1777375064070,38.74,76379.73,0.0,0.66728,0.00017,19.82383]
[1777375065124,38.74,76379.73,0.0,0.66728,0.00017,19.82383]
[1777375066085,38.75,76379.54,0.0,0.66724,0.00017,19.82471]
[1777375067753,38.75,76379.54,0.0,0.66724,0.00017,19.82471]
[1777375067813,38.75,76379.54,0.0,0.66724,0.00017,19.82471]
[1777375068099,38.75,76387.72,0.0,0.66864,0.00017,19.7937]
[1777375068793,38.75,76387.72,0.0,0.66864,0.00017,19.7937]
[1777375069106,38.75,76392.76,0.0,0.6695,0.00017,19.7744]
[1777375071120,38.75,76389.88,0.0,0.669,0.00017,19.78568]
[1777375076154,38.75,76387.47,0.0,0.66857,0.00017,19.79529]
[1777375078310,38.76,76384.92,0.0,0.66813,0.00017,19.80508]
[1777375078873,38.76,76384.92,0.0,0.66813,0.00017,19.80508]
[1777375079176,38.76,76382.69,0.0,0.66774,0.00017,19.81369]
[1777375079485,38.76,76382.69,0.0,0.66774,0.00017,19.81369]
[1777375079884,38.76,76382.69,0.0,0.66774,0.00017,19.81369]
[1777375081086,38.76,76381.78,0.0,0.66758,0.00017,19.81726]
[1777375081190,38.76,76377.49,0.0,0.66684,0.00017,19.83364]
[1777375084009,38.76,76377.41,0.0,0.66681,0.00017,19.83429]
[1777375085218,38.77,76377.34,0.0,0.66679,0.00017,19.83473]
[1777375090988,38.77,76376.88,0.0,0.6667,0.00017,19.83684]
[1777375091842,38.77,76376.15,0.0,0.66657,0.00017,19.83969]
[1777375092028,38.77,76376.15,0.0,0.66657,0.00017,19.83969]
[1777375092741,38.77,76373.89,0.0,0.66617,0.00017,19.84831]
[1777375092801,38.77,76368.4,0.0,0.66523,0.00017,19.86903]
[1777375095605,38.77,76366.4,0.0,0.66488,0.00017,19.87664]
[1777375096372,38.77,76365.96,0.0,0.6648,0.00017,19.87834]
[1777375096466,38.77,76365.96,0.0,0.6648,0.00017,19.87834]
[1777375096584,38.77,76365.96,0.0,0.6648,0.00017,19.87834]
[1777375097095,38.78,76346.26,0.0,0.66139,0.00017,19.95134]
[1777375097946,38.78,76346.26,0.0,0.66139,0.00017,19.95134]
[1777375098104,38.78,76346.26,0.0,0.66139,0.00017,19.95134]
[1777375098183,38.78,76326.89,0.0,0.65803,0.00017,20.02179]
[1777375098293,38.78,76326.89,0.0,0.65803,0.00017,20.02179]
[1777375098421,38.78,76326.89,0.0,0.65803,0.00017,20.02179]
[1777375099158,38.78,76326.89,0.0,0.65803,0.00017,20.02179]
[1777375099224,38.78,76326.89,0.0,0.65803,0.00017,20.02179]
[1777375098602,38.78,76324.42,0.0,0.6576,0.00017,20.0306]
[1777375099273,38.78,76324.42,0.0,0.6576,0.00017,20.0306]
[1777375099815,38.78,76324.42,0.0,0.6576,0.00017,20.0306]
[1777375099856,38.78,76329.18,0.0,0.65843,0.00017,20.01358]
[1777375100724,38.78,76329.18,0.0,0.65843,0.00017,20.01358]
[1777375100920,38.78,76329.18,0.0,0.65843,0.00017,20.01358]
[1777375103352,38.78,76337.31,0.0,0.65982,0.00017,19.98457]
[1777375104359,38.78,76346.39,0.0,0.66139,0.00017,19.95141]
[1777375106373,38.78,76347.29,0.0,0.66155,0.00017,19.94811]
[1777375109394,38.78,76351.01,0.0,0.66219,0.00017,19.93445]
[1777375112065,38.78,76351.57,0.0,0.66229,0.00017,19.9324]
[1777375112131,38.78,76351.57,0.0,0.66229,0.00017,19.9324]
[1777375112207,38.78,76355.3,0.0,0.66296,0.00017,19.91432]
[1777375112402,38.78,76355.3,0.0,0.66296,0.00017,19.91432]
[1777375112415,38.78,76364.65,0.0,0.66457,0.00017,19.8796]
[1777375113790,38.78,76364.65,0.0,0.66457,0.00017,19.8796]
[1777375114133,38.78,76373.78,0.0,0.66614,0.00017,19.84542]
[1777375114425,38.78,76373.78,0.0,0.66614,0.00017,19.84542]
[1777375114429,38.78,76385.45,0.0,0.66814,0.00017,19.8013]
[1777375115491,38.79,76389.76,0.0,0.66887,0.00017,19.78498]
[1777375116448,38.79,76392.95,0.0,0.66941,0.00017,19.77287]
[1777375117455,38.79,76397.93,0.0,0.67026,0.00017,19.75384]
[1777375119469,38.79,76403.76,0.0,0.67125,0.00017,19.7316]
[1777375124504,38.8,76402.88,0.0,0.67106,0.00017,19.73579]
[1777375125511,38.8,76399.65,0.0,0.6705,0.00017,19.74842]
[1777375129540,38.81,76403.58,0.0,0.67115,0.00017,19.73382]
[1777375130547,38.81,76406.75,0.0,0.67169,0.00017,19.72169]
[1777375133568,38.81,76409.71,0.0,0.67218,0.00017,19.7105]
[1777375138603,38.82,76410.5,0.0,0.67229,0.00017,19.70799]
[1777375143638,38.82,76412.27,0.0,0.67257,0.00017,19.70169]
[1777375147441,38.83,76412.6,0.0,0.67261,0.00017,19.70078]
[1777375148083,38.83,76420.33,0.0,0.67392,0.00017,19.67067]
[1777375149299,38.83,76422.26,0.0,0.67424,0.00017,19.66316]
[1777375149808,38.83,76422.26,0.0,0.67424,0.00017,19.66316]
[1777375149908,38.83,76427.29,0.0,0.67509,0.00017,19.64341]
[1777375150687,38.83,76439.77,0.0,0.67721,0.00017,19.59393]
[1777375152101,38.83,76439.77,0.0,0.67721,0.00017,19.59393]
[1777375152119,38.83,76443.05,0.0,0.67776,0.00017,19.58096]
[1777375154244,38.83,76446.93,0.0,0.67841,0.00017,19.56531]
[1777375155722,38.83,76457.48,0.0,0.6802,0.00017,19.52267]
[1777375156729,38.83,76462.61,0.0,0.68106,0.00017,19.50182]
[1777375160756,38.83,76466.02,0.0,0.68163,0.00017,19.48801]
[1777375163778,38.83,76469.13,0.0,0.68215,0.00017,19.4754]
[1777375166799,38.84,76453.6,0.0,0.67953,0.00017,19.53872]
[1777375167806,38.84,76447.9,0.0,0.67857,0.00017,19.56168]
[1777375168813,38.84,76452.87,0.0,0.67941,0.00017,19.54162]
[1777375172126,38.84,76452.81,0.0,0.6794,0.00017,19.54182]
[1777375172675,38.84,76452.05,0.0,0.6793,0.00017,19.54048]
[1777375172960,38.84,76452.05,0.0,0.6793,0.00017,19.54048]
[1777375172983,38.84,76452.05,0.0,0.6793,0.00017,19.54048]
[1777375173127,38.83,76447.67,0.0,0.67856,0.00017,19.55811]
[1777375173847,38.84,76437.51,0.0,0.67684,0.00017,19.59895]
[1777375174566,38.84,76437.51,0.0,0.67684,0.00017,19.59895]
[1777375174855,38.84,76434.23,0.0,0.67628,0.00017,19.61212]
[1777375176306,38.84,76422.32,0.0,0.67424,0.00017,19.65956]
[1777375177094,38.84,76422.32,0.0,0.67424,0.00017,19.65956]
[1777375177125,38.84,76414.17,0.0,0.67285,0.00017,19.69149]
[1777375177995,38.84,76407.64,0.0,0.67173,0.00017,19.71711]
[1777375179890,38.85,76404.55,0.0,0.67119,0.00017,19.72946]
[1777375181903,38.85,76400.45,0.0,0.67048,0.00017,19.74565]
[1777375183917,38.85,76397.52,0.0,0.66996,0.00017,19.75724]
[1777375184925,38.86,76394.18,0.0,0.66938,0.00017,19.7702]
[1777375186939,38.86,76390.99,0.0,0.66883,0.00017,19.78268]
[1777375187775,38.86,76390.99,0.0,0.66883,0.00017,19.78268]
[1777375187862,38.86,76390.99,0.0,0.66883,0.00017,19.78268]
[1777375187945,38.86,76387.14,0.0,0.66816,0.00017,19.79747]
[1777375188953,38.86,76382.52,0.0,0.66737,0.00017,19.81511]
[1777375189959,38.86,76377.22,0.0,0.66645,0.00017,19.83522]
[1777375194962,38.87,76374.71,0.0,0.66601,0.00017,19.84497]
[1777375200032,38.87,76374.91,0.0,0.66603,0.00017,19.84462]
[1777375200495,38.87,76374.91,0.0,0.66603,0.00017,19.84462]
[1777375200715,38.87,76374.91,0.0,0.66603,0.00017,19.84462]
[1777375204918,38.87,76374.2,0.0,0.66589,0.00017,19.84755]
[1777375205068,38.88,76376.88,0.0,0.66635,0.00017,19.83755]
[1777375207082,38.88,76382.0,0.0,0.66722,0.00017,19.8184]
[1777375210768,38.88,76380.36,0.0,0.66693,0.00017,19.82487]
[1777375211112,38.88,76378.1,0.0,0.66654,0.00017,19.83347]
[1777375212117,38.88,76374.09,0.0,0.66585,0.00017,19.84862]
[1777375215133,38.88,76375.84,0.0,0.66614,0.00017,19.84219]
[1777375215138,38.88,76377.3,0.0,0.66639,0.00017,19.83678]
[1777375216145,38.89,76380.62,0.0,0.66695,0.00017,19.82435]
[1777375218159,38.89,76383.62,0.0,0.66746,0.00017,19.8132]
[1777375220887,38.89,76380.7,0.0,0.66695,0.00017,19.82443]
[1777375221184,38.89,76380.44,0.0,0.6669,0.00017,19.8255]
[1777375223502,38.89,76379.23,0.0,0.66669,0.00017,19.83024]
[1777375224200,38.89,76380.1,0.0,0.66683,0.00017,19.82705]
[1777375226539,38.9,76379.91,0.0,0.66679,0.00017,19.82794]
[1777375227222,38.9,76375.56,0.0,0.66604,0.00017,19.84439]
[1777375228228,38.9,76371.64,0.0,0.66537,0.00017,19.85916]
[1777375233264,38.9,76372.01,0.0,0.66544,0.00017,19.85377]
[1777375238300,38.91,76371.52,0.0,0.66535,0.00017,19.85593]
[1777375241051,38.91,76372.53,0.0,0.66551,0.00017,19.85228]
[1777375241321,38.91,76375.66,0.0,0.66605,0.00017,19.84062]
[1777375242328,38.91,76378.81,0.0,0.66658,0.00017,19.82885]
[1777375244342,38.91,76381.91,0.0,0.66711,0.00017,19.81733]
[1777375250384,38.92,76383.55,0.0,0.66736,0.00017,19.81186]
[1777375252310,38.92,76383.55,0.0,0.66736,0.00017,19.81186]
[1777375252398,38.92,76389.94,0.0,0.66844,0.00017,19.78785]
[1777375254413,38.92,76393.48,0.0,0.66904,0.00017,19.77463]
[1777375260457,38.93,76395.68,0.0,0.66938,0.00017,19.76709]
[1777375262471,38.94,76399.55,0.0,0.67002,0.00017,19.75257]
[1777375265492,38.94,76402.79,0.0,0.67056,0.00017,19.74061]
[1777375267507,38.95,76399.37,0.0,0.66996,0.00017,19.75408]
[1777375272541,38.95,76396.65,0.0,0.66946,0.00017,19.76525]
[1777375277577,38.96,76398.42,0.0,0.66974,0.00017,19.75919]
[1777375282612,38.97,76399.0,0.0,0.6698,0.00017,19.75771]
[1777375284452,38.97,76398.81,0.0,0.66977,0.00017,19.75858]
[1777375285109,38.97,76398.81,0.0,0.66977,0.00017,19.75858]
[1777375285633,38.97,76403.17,0.0,0.6705,0.00017,19.74216]
[1777375288484,38.98,76404.31,0.0,0.67068,0.00017,19.7381]
[1777375288629,38.98,76404.31,0.0,0.67068,0.00017,19.7381]
[1777375288978,38.98,76404.31,0.0,0.67068,0.00017,19.7381]
[1777375289123,38.98,76404.31,0.0,0.67068,0.00017,19.7381]
[1777375289135,38.98,76405.15,0.0,0.67081,0.00017,19.73504]
[1777375289602,38.98,76405.15,0.0,0.67081,0.00017,19.73504]
[1777375289663,38.98,76414.38,0.0,0.67238,0.00017,19.69955]
[1777375290794,39.0,76425.87,0.0,0.67425,0.00017,19.65664]
[1777375291677,39.01,76430.23,0.0,0.67499,0.00017,19.63576]
[1777375293505,39.01,76432.29,0.0,0.67531,0.00017,19.6284]
[1777375293691,39.02,76433.87,0.0,0.67554,0.00017,19.62298]
[1777375297326,39.04,76435.56,0.0,0.67576,0.00017,19.61801]
[1777375297719,39.06,76439.85,0.0,0.67642,0.00017,19.60279]
[1777375298726,39.06,76442.99,0.0,0.67694,0.00017,19.59046]
[1777375303081,39.06,76440.66,0.0,0.67653,0.00017,19.60001]
[1777375303181,39.06,76440.66,0.0,0.67653,0.00017,19.60001]
[1777375303236,39.06,76442.63,0.0,0.67686,0.00017,19.59231]
[1777375303798,39.06,76442.63,0.0,0.67686,0.00017,19.59231]
[1777375303899,39.06,76443.14,0.0,0.67694,0.00017,19.5904]
[1777375305669,39.06,76441.43,0.0,0.67665,0.00017,19.59728]
[1777375305803,39.06,76441.43,0.0,0.67665,0.00017,19.59728]
[1777375307185,39.07,76441.16,0.0,0.6766,0.00017,19.59845]
[1777375307235,39.07,76441.16,0.0,0.6766,0.00017,19.59845]
[1777375307306,39.07,76441.21,0.0,0.67661,0.00017,19.59835]
[1777375307789,39.07,76436.73,0.0,0.67585,0.00017,19.61614]
[1777375308988,39.07,76436.73,0.0,0.67585,0.00017,19.61614]
[1777375309337,39.07,76436.73,0.0,0.67585,0.00017,19.61614]
[1777375309439,39.07,76429.81,0.0,0.67467,0.00017,19.64346]
[1777375312907,39.07,76427.69,0.0,0.67431,0.00017,19.65185]
[1777375312965,39.07,76427.61,0.0,0.6743,0.00017,19.65221]
[1777375318867,39.07,76429.91,0.0,0.67467,0.00017,19.6435]
[1777375319785,39.07,76429.91,0.0,0.67467,0.00017,19.6435]
[1777375319874,39.07,76430.8,0.0,0.67482,0.00017,19.64007]
[1777375320881,39.07,76434.14,0.0,0.67538,0.00017,19.62701]
[1777375322897,39.08,76440.88,0.0,0.67651,0.00017,19.60057]
[1777375324208,39.08,76440.88,0.0,0.67651,0.00017,19.60057]
[1777375324456,39.08,76440.88,0.0,0.67651,0.00017,19.60057]
[1777375324243,39.08,76441.4,0.0,0.6766,0.00017,19.5986]
[1777375324910,39.08,76440.11,0.0,0.67638,0.00017,19.60379]
[1777375330793,39.08,76439.86,0.0,0.67632,0.00017,19.60509]
[1777375331139,39.08,76439.86,0.0,0.67632,0.00017,19.60509]
[1777375331959,39.08,76434.64,0.0,0.67543,0.00017,19.62588]
[1777375336994,39.09,76435.35,0.0,0.67554,0.00017,19.62336]
[1777375338001,39.09,76439.65,0.0,0.67627,0.00017,19.60648]
[1777375342777,39.09,76441.65,0.0,0.67659,0.00017,19.5989]
[1777375343127,39.09,76441.65,0.0,0.67659,0.00017,19.5989]
[1777375343228,39.09,76437.37,0.0,0.67587,0.00017,19.61587]
[1777375344043,39.09,76432.36,0.0,0.67502,0.00017,19.63562]
[1777375350086,39.09,76433.52,0.0,0.6752,0.00017,19.63135]
[1777375355121,39.1,76433.36,0.0,0.67519,0.00017,19.62787]
[1777375359149,39.1,76438.97,0.0,0.67613,0.00017,19.60602]
[1777375359755,39.1,76438.97,0.0,0.67613,0.00017,19.60602]
[1777375359833,39.1,76438.97,0.0,0.67613,0.00017,19.60602]
[1777375360256,39.1,76438.97,0.0,0.67613,0.00017,19.60602]
[1777375360430,39.1,76438.97,0.0,0.67613,0.00017,19.60602]
[1777375360434,39.1,76437.12,0.0,0.67582,0.00017,19.61338]
[1777375361162,39.1,76432.33,0.0,0.675,0.00017,19.63226]
[1777375362170,39.1,76424.33,0.0,0.67364,0.00017,19.66374]
[1777375365570,39.11,76424.16,0.0,0.67359,0.00017,19.66499]
[1777375366198,39.11,76427.53,0.0,0.67415,0.00017,19.65205]
[1777375367204,39.11,76430.63,0.0,0.67468,0.00017,19.63997]
[1777375372240,39.11,76430.77,0.0,0.67469,0.00017,19.63961]
[1777375374505,39.12,76434.45,0.0,0.67529,0.00017,19.62578]
[1777375377324,39.13,76437.07,0.0,0.67571,0.00017,19.61608]
[1777375377425,39.13,76438.67,0.0,0.67595,0.00017,19.61038]
[1777375378294,39.13,76438.67,0.0,0.67595,0.00017,19.61038]
[1777375378337,39.14,76441.78,0.0,0.67645,0.00017,19.59875]
[1777375379289,39.14,76444.97,0.0,0.67696,0.00017,19.58687]
[1777375381318,39.16,76450.07,0.0,0.67775,0.00017,19.56833]
[1777375382321,39.17,76453.16,0.0,0.67823,0.00017,19.55702]
[1777375384335,39.19,76457.1,0.0,0.6788,0.00017,19.54351]
[1777375389370,39.25,76457.42,0.0,0.67862,0.00017,19.54808]
[1777375392391,39.28,76452.61,0.0,0.67769,0.00017,19.57043]
[1777375394050,39.29,76450.37,0.0,0.67728,0.00017,19.58027]
[1777375396421,39.3,76446.57,0.0,0.67663,0.00017,19.59547]
[1777375399442,39.3,76442.8,0.0,0.67599,0.00017,19.61046]
[1777375400449,39.3,76438.07,0.0,0.6752,0.00017,19.62901]
[1777375405975,39.3,76437.4,0.0,0.67508,0.00017,19.63176]
[1777375407220,39.3,76437.27,0.0,0.67505,0.00017,19.63232]
[1777375407498,39.3,76435.6,0.0,0.67477,0.00017,19.63885]
[1777375408190,39.3,76435.6,0.0,0.67477,0.00017,19.63885]
[1777375408504,39.3,76433.9,0.0,0.67449,0.00017,19.64549]
[1777375413540,39.3,76441.57,0.0,0.6758,0.00017,19.61125]
[1777375416050,39.3,76441.24,0.0,0.67574,0.00017,19.61265]
[1777375416421,39.3,76441.24,0.0,0.67574,0.00017,19.61265]
[1777375416562,39.3,76435.19,0.0,0.67472,0.00017,19.6363]
[1777375417602,39.3,76435.19,0.0,0.67472,0.00017,19.6363]
[1777375417611,39.3,76430.55,0.0,0.67394,0.00017,19.65435]
[1777375423609,39.3,76428.31,0.0,0.67356,0.00017,19.66304]
[1777375425002,39.3,76428.31,0.0,0.67356,0.00017,19.66304]
[1777375425062,39.3,76429.15,0.0,0.67371,0.00017,19.65979]
[1777375426323,39.3,76429.15,0.0,0.67371,0.00017,19.65979]
[1777375426425,39.31,76428.42,0.0,0.67358,0.00017,19.66279]
[1777375429932,39.31,76427.43,0.0,0.67339,0.00017,19.66715]
[1777375429943,39.31,76427.62,0.0,0.67341,0.00017,19.66659]
[1777375431740,39.31,76429.22,0.0,0.67367,0.00017,19.66058]
[1777375431911,39.31,76429.22,0.0,0.67367,0.00017,19.66058]
[1777375431938,39.32,76429.58,0.0,0.67373,0.00017,19.65936]
[1777375432673,39.32,76423.35,0.0,0.67267,0.00017,19.68359]
[1777375433679,39.32,76419.58,0.0,0.67203,0.00017,19.69823]
[1777375436702,39.32,76413.35,0.0,0.67096,0.00017,19.72248]
[1777375438716,39.33,76408.83,0.0,0.67019,0.00017,19.73992]
[1777375442826,39.33,76406.05,0.0,0.66971,0.00017,19.75078]
[1777375443753,39.33,76394.09,0.0,0.66768,0.00017,19.796]
[1777375444760,39.33,76392.31,0.0,0.66737,0.00017,19.80272]
[1777375449795,39.34,76389.25,0.0,0.66684,0.00017,19.81439]
[1777375454830,39.34,76388.48,0.0,0.6667,0.00017,19.81747]
[1777375459865,39.34,76388.61,0.0,0.66672,0.00017,19.8172]
[1777375460729,39.34,76388.61,0.0,0.66672,0.00017,19.8172]
[1777375461491,39.34,76388.61,0.0,0.66672,0.00017,19.8172]
[1777375461592,39.34,76391.58,0.0,0.66722,0.00017,19.80617]
[1777375461848,39.34,76391.58,0.0,0.66722,0.00017,19.80617]
[1777375461878,39.34,76403.21,0.0,0.66918,0.00017,19.76257]
[1777375463180,39.34,76409.42,0.0,0.67023,0.00017,19.73916]
[1777375463893,39.34,76415.05,0.0,0.67117,0.00017,19.71785]
[1777375468928,39.35,76415.81,0.0,0.67127,0.00017,19.71565]
[1777375473962,39.36,76415.77,0.0,0.67126,0.00017,19.71217]
[1777375478998,39.37,76415.79,0.0,0.67124,0.00017,19.71282]
[1777375481563,39.37,76415.77,0.0,0.67123,0.00017,19.71304]
[1777375481586,39.37,76412.02,0.0,0.67059,0.00017,19.72746]
[1777375482019,39.37,76406.03,0.0,0.66957,0.00017,19.75029]
[1777375483026,39.37,76401.33,0.0,0.66877,0.00017,19.76812]
[1777375484334,39.37,76401.33,0.0,0.66877,0.00017,19.76812]
[1777375485084,39.37,76401.26,0.0,0.66876,0.00017,19.76848]
[1777375488641,39.38,76403.14,0.0,0.66906,0.00017,19.76179]
[1777375490076,39.38,76406.64,0.0,0.66964,0.00017,19.74878]
[1777375491083,39.38,76409.83,0.0,0.67018,0.00017,19.73681]
[1777375494104,39.39,76417.09,0.0,0.67138,0.00017,19.70958]
[1777375499142,39.4,76419.05,0.0,0.67168,0.00017,19.70286]
[1777375504175,39.4,76417.88,0.0,0.67145,0.00017,19.70809]
[1777375509209,39.41,76417.85,0.0,0.67142,0.00017,19.70894]
[1777375512359,39.41,76418.27,0.0,0.67148,0.00017,19.70763]
[1777375512404,39.41,76418.27,0.0,0.67148,0.00017,19.70763]
[1777375512504,39.42,76418.86,0.0,0.67157,0.00017,19.70553]
[1777375512888,39.42,76418.86,0.0,0.67157,0.00017,19.70553]
[1777375513238,39.42,76415.03,0.0,0.67092,0.00017,19.72027]
[1777375515252,39.42,76408.67,0.0,0.66984,0.00017,19.74465]
[1777375517268,39.43,76404.51,0.0,0.66908,0.00017,19.76157]
[1777375522305,39.44,76403.95,0.0,0.66897,0.00017,19.76416]
[1777375527339,39.44,76404.66,0.0,0.66907,0.00017,19.76196]
[1777375532377,39.45,76406.9,0.0,0.66945,0.00017,19.74966]
[1777375537410,39.46,76407.68,0.0,0.66956,0.00017,19.74725]
[1777375542445,39.46,76410.21,0.0,0.66997,0.00017,19.73824]
[1777375547480,39.47,76406.54,0.0,0.66933,0.00017,19.75265]
[1777375552515,39.47,76407.89,0.0,0.66953,0.00017,19.74808]
[1777375557549,39.48,76407.42,0.0,0.66943,0.00017,19.7504]
[1777375562585,39.49,76407.42,0.0,0.66941,0.00017,19.75095]
[1777375567620,39.49,76408.17,0.0,0.66951,0.00017,19.74868]
[1777375572655,39.5,76404.88,0.0,0.66893,0.00017,19.76161]
[1777375573125,39.5,76404.88,0.0,0.66893,0.00017,19.76161]
[1777375573662,39.5,76396.72,0.0,0.66755,0.00017,19.79222]
[1777375574669,39.5,76390.01,0.0,0.66641,0.00017,19.81723]
[1777375575292,39.5,76390.01,0.0,0.66641,0.00017,19.81723]
[1777375575676,39.5,76385.15,0.0,0.66559,0.00017,19.83524]
[1777375576683,39.5,76381.09,0.0,0.6649,0.00017,19.85022]
[1777375578555,39.5,76380.62,0.0,0.66482,0.00017,19.85198]
[1777375578697,39.5,76376.59,0.0,0.66414,0.00017,19.86675]
[1777375579975,39.5,76375.36,0.0,0.66393,0.00017,19.87126]
[1777375580711,39.5,76376.15,0.0,0.66406,0.00017,19.86839]
[1777375583696,39.5,76376.03,0.0,0.66404,0.00017,19.86884]
[1777375584147,39.5,76376.03,0.0,0.66404,0.00017,19.86884]
[1777375584225,39.5,76376.76,0.0,0.66416,0.00017,19.86618]
[1777375584778,39.5,76376.76,0.0,0.66416,0.00017,19.86618]
[1777375584794,39.5,76376.76,0.0,0.66416,0.00017,19.86618]
[1777375584852,39.5,76396.95,0.0,0.66758,0.00017,19.79172]
[1777375585756,39.5,76399.98,0.0,0.66808,0.00017,19.78049]
[1777375586935,39.5,76399.98,0.0,0.66808,0.00017,19.78049]
[1777375587337,39.5,76399.98,0.0,0.66808,0.00017,19.78049]
[1777375589901,39.51,76401.08,0.0,0.66826,0.00017,19.77663]
[1777375590793,39.51,76400.64,0.0,0.66818,0.00017,19.77835]
[1777375593332,39.51,76400.5,0.0,0.66818,0.00017,19.77469]
[1777375593815,39.51,76400.94,0.0,0.66825,0.00017,19.77312]
[1777375594890,39.51,76400.85,0.0,0.66823,0.00017,19.77354]
[1777375599879,39.52,76399.62,0.0,0.66801,0.00017,19.77846]
[1777375601600,39.52,76399.62,0.0,0.668,0.00017,19.77862]
[1777375602711,39.52,76400.53,0.0,0.66815,0.00017,19.7753]
[1777375605321,39.52,76399.78,0.0,0.66802,0.00017,19.77833]
[1777375611447,39.52,76398.73,0.0,0.66783,0.00017,19.78248]
[1777375616539,39.53,76398.66,0.0,0.66779,0.00017,19.78332]
[1777375616898,39.53,76398.58,0.0,0.66778,0.00017,19.78369]
[1777375616997,39.53,76398.58,0.0,0.66778,0.00017,19.78369]
[1777375617980,39.53,76393.3,0.0,0.66688,0.00017,19.80345]
[1777375623015,39.54,76392.17,0.0,0.66668,0.00017,19.80789]
[1777375628050,39.54,76388.79,0.0,0.6661,0.00017,19.82061]
[1777375630921,39.54,76387.75,0.0,0.66592,0.00017,19.8245]
[1777375631161,39.54,76387.75,0.0,0.66592,0.00017,19.8245]
[1777375631822,39.54,76382.86,0.0,0.66509,0.00017,19.84251]
[1777375632422,39.54,76366.22,0.0,0.66227,0.00017,19.90308]
[1777375633293,39.54,76366.22,0.0,0.66227,0.00017,19.90308]
[1777375633327,39.54,76359.25,0.0,0.66109,0.00017,19.92811]
[1777375634108,39.54,76363.15,0.0,0.66176,0.00017,19.91405]
[1777375637130,39.54,76368.1,0.0,0.6626,0.00017,19.89607]
[1777375638198,39.54,76368.1,0.0,0.6626,0.00017,19.89607]
[1777375638419,39.54,76368.1,0.0,0.6626,0.00017,19.89607]
[1777375638474,39.54,76372.48,0.0,0.66334,0.00017,19.88017]
[1777375639144,39.54,76378.37,0.0,0.66434,0.00017,19.8587]
[1777375640151,39.54,76381.82,0.0,0.66493,0.00017,19.84608]
[1777375645874,39.54,76381.22,0.0,0.66482,0.00017,19.84832]
[1777375647851,39.54,76379.64,0.0,0.66455,0.00017,19.85414]
[1777375648262,39.54,76379.64,0.0,0.66455,0.00017,19.85414]
[1777375648874,39.54,76378.32,0.0,0.66433,0.00017,19.85897]
[1777375649235,39.54,76378.32,0.0,0.66433,0.00017,19.85897]
[1777375651228,39.54,76373.46,0.0,0.66353,0.00017,19.87235]
[1777375652589,39.54,76373.46,0.0,0.66353,0.00017,19.87235]
[1777375652737,39.54,76372.83,0.0,0.66343,0.00017,19.87463]
[1777375653834,39.54,76371.45,0.0,0.66319,0.00017,19.87963]
[1777375654249,39.54,76363.41,0.0,0.66183,0.00017,19.90867]
[1777375655256,39.54,76357.43,0.0,0.66082,0.00017,19.9301]
[1777375657269,39.54,76353.51,0.0,0.66015,0.00017,19.94398]
[1777375662668,39.54,76350.89,0.0,0.65969,0.00017,19.95363]
[1777375662719,39.54,76342.69,0.0,0.65829,0.00017,19.98273]
[1777375663313,39.54,76335.62,0.0,0.65708,0.00017,20.0076]
[1777375664321,39.54,76332.27,0.0,0.65651,0.00017,20.01933]
[1777375668681,39.54,76328.94,0.0,0.65593,0.00017,20.03111]
[1777375674392,39.55,76330.91,0.0,0.65625,0.00017,20.02477]
[1777375677845,39.55,76327.98,0.0,0.65573,0.00017,20.03518]
[1777375677915,39.55,76327.98,0.0,0.65573,0.00017,20.03518]
[1777375678013,39.55,76327.98,0.0,0.65573,0.00017,20.03518]
[1777375678570,39.55,76327.98,0.0,0.65573,0.00017,20.03518]
[1777375678667,39.55,76322.37,0.0,0.65477,0.00017,20.05465]
[1777375679798,39.55,76318.76,0.0,0.65415,0.00017,20.06712]
[1777375680131,39.55,76318.76,0.0,0.65415,0.00017,20.06712]
[1777375680767,39.55,76318.76,0.0,0.65415,0.00017,20.06712]
[1777375680791,39.56,76317.0,0.0,0.65385,0.00017,20.0732]
[1777375681116,39.56,76317.0,0.0,0.65385,0.00017,20.0732]
[1777375681461,39.56,76317.0,0.0,0.65385,0.00017,20.0732]
[1777375681570,39.56,76317.0,0.0,0.65385,0.00017,20.0732]
[1777375681885,39.56,76317.0,0.0,0.65385,0.00017,20.0732]
[1777375681661,39.56,76310.64,0.0,0.65275,0.00017,20.09496]
[1777375682514,39.56,76310.64,0.0,0.65275,0.00017,20.09496]
[1777375682729,39.56,76310.64,0.0,0.65275,0.00017,20.09496]
[1777375682757,39.56,76296.99,0.0,0.65041,0.00017,20.14115]
[1777375683609,39.56,76296.99,0.0,0.65041,0.00017,20.14115]
[1777375683718,39.56,76287.8,0.0,0.64882,0.00017,20.17186]
[1777375684468,39.56,76292.23,0.0,0.64958,0.00017,20.15714]
[1777375685323,39.56,76292.23,0.0,0.64958,0.00017,20.15714]
[1777375685672,39.56,76289.95,0.0,0.64919,0.00017,20.16477]
[1777375690808,39.56,76286.9,0.0,0.64866,0.00017,20.17499]
[1777375690828,39.56,76283.66,0.0,0.6481,0.00017,20.18573]
[1777375691586,39.56,76283.66,0.0,0.6481,0.00017,20.18573]
[1777375691945,39.56,76281.51,0.0,0.64773,0.00017,20.19283]
[1777375697563,39.56,76281.87,0.0,0.64779,0.00017,20.19168]
[1777375700935,39.56,76281.87,0.0,0.64779,0.00017,20.19168]
[1777375701283,39.56,76281.87,0.0,0.64779,0.00017,20.19168]
[1777375707635,39.56,76283.96,0.0,0.64814,0.00017,20.18489]
[1777375708351,39.56,76283.96,0.0,0.64814,0.00017,20.18489]
[1777375709008,39.56,76285.57,0.0,0.64842,0.00017,20.17958]
[1777375709055,39.56,76285.57,0.0,0.64842,0.00017,20.17958]
[1777375709649,39.56,76290.94,0.0,0.64934,0.00017,20.16178]
[1777375710628,39.56,76290.94,0.0,0.64934,0.00017,20.16178]
[1777375710656,39.56,76296.39,0.0,0.65028,0.00017,20.14361]
[1777375711663,39.56,76303.0,0.0,0.65144,0.00017,20.11715]
[1777375712670,39.57,76306.9,0.0,0.65211,0.00017,20.10403]
[1777375714117,39.57,76306.41,0.0,0.65202,0.00017,20.10577]
[1777375714351,39.57,76306.41,0.0,0.65202,0.00017,20.10577]
[1777375714611,39.57,76306.41,0.0,0.65202,0.00017,20.10577]
[1777375714684,39.57,76302.86,0.0,0.65141,0.00017,20.11785]
[1777375716411,39.57,76301.79,0.0,0.65122,0.00017,20.12152]
[1777375716700,39.57,76294.7,0.0,0.65,0.00017,20.14539]
[1777375717832,39.57,76294.7,0.0,0.65,0.00017,20.14539]
[1777375717833,39.57,76291.34,0.0,0.64941,0.00017,20.15666]
[1777375719721,39.57,76295.0,0.0,0.65004,0.00017,20.14454]
[1777375722269,39.57,76297.63,0.0,0.65049,0.00017,20.13582]
[1777375722742,39.57,76296.17,0.0,0.65023,0.00017,20.14077]
[1777375723749,39.57,76292.28,0.0,0.64956,0.00017,20.15382]
[1777375724755,39.58,76287.93,0.0,0.64881,0.00017,20.16833]
[1777375728785,39.58,76292.15,0.0,0.64953,0.00017,20.15444]
[1777375733822,39.58,76287.71,0.0,0.64876,0.00017,20.16939]
[1777375738856,39.58,76290.73,0.0,0.64927,0.00017,20.15953]
[1777375743891,39.59,76289.76,0.0,0.64909,0.00017,20.163]
[1777375747495,39.59,76289.69,0.0,0.64907,0.00017,20.16335]
[1777375747920,39.59,76292.25,0.0,0.64951,0.00017,20.15487]
[1777375748928,39.59,76299.75,0.0,0.6508,0.00017,20.12984]
[1777375749935,39.59,76303.33,0.0,0.65141,0.00017,20.11786]
[1777375753622,39.59,76303.7,0.0,0.65147,0.00017,20.11677]
[1777375753675,39.59,76303.7,0.0,0.65147,0.00017,20.11677]
[1777375753725,39.59,76307.21,0.0,0.65207,0.00017,20.10498]
[1777375753964,39.59,76310.78,0.0,0.65267,0.00017,20.09296]
[1777375759000,39.6,76314.69,0.0,0.65332,0.00017,20.08015]
[1777375764035,39.61,76314.34,0.0,0.65324,0.00017,20.08186]
[1777375768350,39.61,76318.69,0.0,0.65396,0.00017,20.06742]
[1777375769476,39.62,76326.59,0.0,0.65531,0.00017,20.04036]
[1777375770077,39.62,76330.74,0.0,0.65601,0.00017,20.0261]
[1777375772091,39.62,76336.24,0.0,0.65697,0.00017,20.0028]
[1777375777126,39.62,76338.26,0.0,0.6573,0.00017,19.99598]
[1777375778133,39.62,76334.11,0.0,0.65659,0.00017,20.0105]
[1777375779140,39.62,76329.62,0.0,0.65582,0.00017,20.02618]
[1777375784175,39.63,76332.28,0.0,0.65626,0.00017,20.0173]
[1777375790216,39.63,76333.19,0.0,0.65641,0.00017,20.01432]
[1777375795252,39.63,76332.89,0.0,0.65634,0.00017,20.01565]
[1777375800287,39.64,76335.13,0.0,0.65671,0.00017,20.00818]
[1777375805322,39.64,76335.23,0.0,0.65672,0.00017,20.00805]
[1777375810357,39.64,76332.14,0.0,0.65618,0.00017,20.01906]
[1777375812371,39.65,76328.85,0.0,0.6556,0.00017,20.03075]
[1777375814384,39.65,76324.83,0.0,0.6549,0.00017,20.0449]
[1777375816399,39.66,76320.58,0.0,0.65417,0.00017,20.05973]
[1777375819485,39.66,76318.34,0.0,0.65377,0.00017,20.06761]
[1777375819677,39.66,76318.34,0.0,0.65377,0.00017,20.06761]
[1777375819720,39.66,76318.35,0.0,0.65377,0.00017,20.06768]
[1777375820027,39.66,76318.35,0.0,0.65377,0.00017,20.06768]
[1777375820427,39.66,76317.61,0.0,0.65364,0.00017,20.07031]
[1777375822422,39.66,76317.16,0.0,0.65356,0.00017,20.07194]
[1777375822771,39.66,76317.16,0.0,0.65356,0.00017,20.07194]
[1777375824454,39.67,76312.97,0.0,0.65283,0.00017,20.08649]
[1777375826572,39.67,76312.46,0.0,0.65274,0.00017,20.0883]
[1777375826921,39.67,76312.46,0.0,0.65274,0.00017,20.0883]
[1777375826984,39.67,76312.09,0.0,0.65267,0.00017,20.08964]
[1777375827476,39.67,76306.27,0.0,0.65167,0.00017,20.1094]
[1777375828483,39.67,76301.35,0.0,0.65082,0.00017,20.126]
[1777375829490,39.67,76296.96,0.0,0.65007,0.00017,20.14072]
[1777375830497,39.67,76293.0,0.0,0.64938,0.00017,20.15394]
[1777375831516,39.67,76293.0,0.0,0.64938,0.00017,20.15394]
[1777375831617,39.67,76292.63,0.0,0.64934,0.00017,20.15091]
[1777375833518,39.67,76300.29,0.0,0.65066,0.00017,20.12544]
[1777375835560,39.67,76298.97,0.0,0.65043,0.00017,20.12991]
[1777375835662,39.68,76298.37,0.0,0.65032,0.00017,20.13196]
[1777375839745,39.68,76295.91,0.0,0.64989,0.00017,20.1403]
[1777375839845,39.68,76295.28,0.0,0.64978,0.00017,20.14244]
[1777375840353,39.68,76295.28,0.0,0.64978,0.00017,20.14244]
[1777375840567,39.68,76295.86,0.0,0.64988,0.00017,20.14055]
[1777375845602,39.68,76293.95,0.0,0.64954,0.00017,20.14713]
[1777375846609,39.68,76290.21,0.0,0.6489,0.00017,20.15957]
[1777375848624,39.68,76285.46,0.0,0.64808,0.00017,20.1753]
[1777375853659,39.68,76283.35,0.0,0.64771,0.00017,20.18232]
[1777375856680,39.68,76278.14,0.0,0.64681,0.00017,20.19941]
[1777375857427,39.68,76278.14,0.0,0.64681,0.00017,20.19941]
[1777375857533,39.68,76278.14,0.0,0.64681,0.00017,20.19941]
[1777375857684,39.68,76278.14,0.0,0.64681,0.00017,20.19941]
[1777375857692,39.68,76269.02,0.0,0.64524,0.00017,20.22901]
[1777375858695,39.68,76264.2,0.0,0.64441,0.00017,20.24451]
[1777375861716,39.68,76269.69,0.0,0.64536,0.00017,20.22675]
[1777375862723,39.68,76274.19,0.0,0.64614,0.00017,20.21215]
[1777375864737,39.68,76278.13,0.0,0.64682,0.00017,20.19932]
[1777375865502,39.68,76278.13,0.0,0.64682,0.00017,20.19932]
[1777375866672,39.68,76280.65,0.0,0.64725,0.00017,20.19109]
[1777375866795,39.68,76280.65,0.0,0.64725,0.00017,20.19109]
[1777375866844,39.68,76285.86,0.0,0.64815,0.00017,20.174]
[1777375871531,39.68,76287.53,0.0,0.64843,0.00017,20.16861]
[1777375871919,39.69,76297.02,0.0,0.65006,0.00017,20.13717]
[1777375872908,39.69,76309.26,0.0,0.65215,0.00017,20.09614]
[1777375873802,39.69,76311.3,0.0,0.6525,0.00017,20.08933]
[1777375875503,39.69,76311.43,0.0,0.65252,0.00017,20.08899]
[1777375875816,39.69,76308.66,0.0,0.65204,0.00017,20.09844]
[1777375876825,39.69,76304.92,0.0,0.65139,0.00017,20.11113]
[1777375877993,39.69,76300.65,0.0,0.65066,0.00017,20.12552]
[1777375882060,39.69,76301.55,0.0,0.6508,0.00017,20.1227]
[1777375882870,39.7,76296.72,0.0,0.64997,0.00017,20.13896]
[1777375884883,39.7,76282.73,0.0,0.64756,0.00017,20.1853]
[1777375885096,39.7,76282.73,0.0,0.64756,0.00017,20.1853]
[1777375885890,39.7,76272.79,0.0,0.64584,0.00017,20.21774]
[1777375887903,39.7,76270.88,0.0,0.64551,0.00017,20.22393]
[1777375889917,39.7,76275.26,0.0,0.64627,0.00017,20.20971]
[1777375892939,39.7,76269.76,0.0,0.64535,0.00017,20.22323]
[1777375894953,39.7,76265.07,0.0,0.64454,0.00017,20.23832]
[1777375899988,39.7,76270.76,0.0,0.64553,0.00017,20.21985]
[1777375904016,39.7,76267.55,0.0,0.64498,0.00017,20.23016]
[1777375905023,39.7,76263.57,0.0,0.64429,0.00017,20.24294]
[1777375908564,39.69,76262.62,0.0,0.64413,0.00017,20.24591]
[1777375908737,39.69,76262.62,0.0,0.64413,0.00017,20.24591]
[1777375915093,39.69,76262.01,0.0,0.64404,0.00017,20.24761]
[1777375916157,39.69,76264.57,0.0,0.64448,0.00017,20.23941]
[1777375916705,39.69,76264.57,0.0,0.64448,0.00017,20.23941]
[1777375917108,39.69,76272.33,0.0,0.64582,0.00017,20.21431]
[1777375919122,39.69,76268.84,0.0,0.64522,0.00017,20.22558]
[1777375920839,39.69,76268.84,0.0,0.64522,0.00017,20.22558]
[1777375921249,39.69,76268.62,0.0,0.64518,0.00017,20.22627]
[1777375921906,39.69,76268.62,0.0,0.64518,0.00017,20.22627]
[1777375922796,39.69,76271.5,0.0,0.64568,0.00017,20.21694]
[1777375922841,39.69,76278.51,0.0,0.64689,0.00017,20.19414]
[1777375928186,39.69,76278.67,0.0,0.64691,0.00017,20.19366]
[1777375933222,39.69,76278.64,0.0,0.64691,0.00017,20.19377]
[1777375937722,39.69,76278.12,0.0,0.64682,0.00017,20.19548]
[1777375938111,39.69,76278.12,0.0,0.64682,0.00017,20.19548]
[1777375937808,39.69,76273.7,0.0,0.64606,0.00017,20.20987]
[1777375940271,39.69,76269.41,0.0,0.64532,0.00017,20.22373]
[1777375944300,39.69,76265.92,0.0,0.64472,0.00017,20.23491]
[1777375949335,39.69,76263.8,0.0,0.64436,0.00017,20.24158]
[1777375954513,39.68,76266.46,0.0,0.64485,0.00017,20.22863]
[1777375954519,39.68,76271.69,0.0,0.64575,0.00017,20.21171]
[1777375955208,39.68,76271.69,0.0,0.64575,0.00017,20.21171]
[1777375955821,39.68,76271.69,0.0,0.64575,0.00017,20.21171]
[1777375955994,39.68,76271.69,0.0,0.64575,0.00017,20.21171]
[1777375956012,39.68,76273.93,0.0,0.64614,0.00017,20.20443]
[1777375956329,39.68,76273.93,0.0,0.64614,0.00017,20.20443]
[1777375956384,39.68,76283.79,0.0,0.64784,0.00017,20.17222]
[1777375957391,39.68,76294.13,0.0,0.64962,0.00017,20.13807]
[1777375958408,39.68,76294.13,0.0,0.64962,0.00017,20.13807]
[1777375958480,39.68,76300.01,0.0,0.65062,0.00017,20.11851]
[1777375959409,39.68,76303.26,0.0,0.65118,0.00017,20.10768]
[1777375961423,39.69,76307.12,0.0,0.65183,0.00017,20.09484]
[1777375962430,39.69,76315.31,0.0,0.65323,0.00017,20.06719]
[1777375966365,39.69,76317.54,0.0,0.6536,0.00017,20.05993]
[1777375966569,39.69,76315.3,0.0,0.65321,0.00017,20.06767]
[1777375967464,39.7,76306.22,0.0,0.65165,0.00017,20.0985]
[1777375968472,39.7,76302.41,0.0,0.65099,0.00017,20.11137]
[1777375973507,39.7,76300.99,0.0,0.65073,0.00017,20.11644]
[1777375976528,39.7,76305.94,0.0,0.65157,0.00017,20.10001]
[1777375979272,39.71,76307.37,0.0,0.65181,0.00017,20.09531]
[1777375979549,39.71,76302.46,0.0,0.65097,0.00017,20.11189]
[1777375980556,39.71,76299.28,0.0,0.65042,0.00017,20.1226]
[1777375981563,39.71,76295.77,0.0,0.64981,0.00017,20.13435]
[1777375986598,39.74,76294.09,0.0,0.64942,0.00017,20.14214]
[1777375990086,39.76,76290.35,0.0,0.64873,0.00017,20.15562]
[1777375991458,39.76,76287.81,0.0,0.64828,0.00017,20.16425]
[1777375991633,39.76,76281.61,0.0,0.6472,0.00017,20.18475]
[1777375992639,39.76,76278.22,0.0,0.64662,0.00017,20.19583]
[1777375995661,39.76,76274.99,0.0,0.64606,0.00017,20.20628]
[1777375997674,39.76,76271.56,0.0,0.64547,0.00017,20.21734]
[1777375998682,39.76,76267.8,0.0,0.64483,0.00017,20.22942]
[1777376003717,39.76,76268.33,0.0,0.64493,0.00017,20.22756]
[1777376008752,39.76,76267.98,0.0,0.64487,0.00017,20.22854]
[1777376013787,39.76,76268.16,0.0,0.64494,0.00017,20.22354]
[1777376015841,39.75,76266.91,0.0,0.64472,0.00017,20.22753]
[1777376016191,39.75,76266.91,0.0,0.64472,0.00017,20.22753]
[1777376019981,39.75,76267.94,0.0,0.64491,0.00017,20.2241]
[1777376020839,39.75,76277.12,0.0,0.64649,0.00017,20.19437]
[1777376023798,39.75,76279.46,0.0,0.64689,0.00017,20.18675]
[1777376024867,39.75,76285.17,0.0,0.64787,0.00017,20.16808]
[1777376028068,39.75,76285.18,0.0,0.64787,0.00017,20.16807]
[1777376033929,39.75,76284.62,0.0,0.64777,0.00017,20.16999]
[1777376038965,39.75,76282.75,0.0,0.64745,0.00017,20.17618]
[1777376044000,39.76,76281.54,0.0,0.64724,0.00017,20.18018]
[1777376049036,39.76,76279.52,0.0,0.64689,0.00017,20.18677]
[1777376054071,39.76,76279.09,0.0,0.64682,0.00017,20.18815]
[1777376059106,39.75,76278.44,0.0,0.64671,0.00017,20.19026]
[1777376064141,39.75,76279.88,0.0,0.64696,0.00017,20.18555]
[1777376066155,39.75,76285.26,0.0,0.64788,0.00017,20.16795]
[1777376071190,39.76,76283.51,0.0,0.6476,0.00017,20.16946]
[1777376076225,39.76,76283.19,0.0,0.64754,0.00017,20.17058]
[1777376081259,39.76,76280.08,0.0,0.64701,0.00017,20.1808]
[1777376086295,39.76,76281.06,0.0,0.64717,0.00017,20.17763]
[1777376090323,39.76,76276.98,0.0,0.64647,0.00017,20.19093]
[1777376092337,39.76,76280.48,0.0,0.64707,0.00017,20.17954]
[1777376097372,39.76,76283.24,0.0,0.64754,0.00017,20.17057]
[1777376102408,39.76,76280.7,0.0,0.6471,0.00017,20.17893]
[1777376107443,39.76,76281.25,0.0,0.6472,0.00017,20.17716]
[1777376112477,39.76,76279.89,0.0,0.64696,0.00017,20.18163]
[1777376117513,39.76,76281.39,0.0,0.64722,0.00017,20.17676]
[1777376122548,39.76,76276.58,0.0,0.64639,0.00017,20.19245]
[1777376126576,39.76,76273.41,0.0,0.64585,0.00017,20.20269]
[1777376130799,39.76,76273.33,0.0,0.64583,0.00017,20.2029]
[1777376131029,39.76,76273.33,0.0,0.64583,0.00017,20.2029]
[1777376131130,39.76,76277.44,0.0,0.64657,0.00017,20.18528]
[1777376131572,39.76,76277.44,0.0,0.64657,0.00017,20.18528]
[1777376131611,39.76,76285.72,0.0,0.64799,0.00017,20.15822]
[1777376136646,39.76,76287.07,0.0,0.64822,0.00017,20.1539]
[1777376141681,39.76,76288.03,0.0,0.64838,0.00017,20.15083]
[1777376144961,39.76,76287.74,0.0,0.64833,0.00017,20.1518]
[1777376144999,39.76,76288.67,0.0,0.64849,0.00017,20.14879]
[1777376145709,39.76,76292.18,0.0,0.64909,0.00017,20.13723]
[1777376150744,39.77,76292.08,0.0,0.64906,0.00017,20.13774]
[1777376155778,39.77,76292.34,0.0,0.6491,0.00017,20.13708]
[1777376160814,39.78,76291.44,0.0,0.6489,0.00017,20.14101]
[1777376165853,39.81,76294.26,0.0,0.64928,0.00017,20.13372]
[1777376166541,39.81,76294.26,0.0,0.64928,0.00017,20.13372]
[1777376166860,39.82,76293.22,0.0,0.64908,0.00017,20.13758]
[1777376167867,39.82,76287.5,0.0,0.64808,0.00017,20.15679]
[1777376168874,39.83,76284.26,0.0,0.64753,0.00017,20.16742]
[1777376174109,39.83,76283.91,0.0,0.64745,0.00017,20.16885]
[1777376174208,39.83,76283.91,0.0,0.64745,0.00017,20.16885]
[1777376174315,39.83,76283.91,0.0,0.64745,0.00017,20.16885]
[1777376174319,39.83,76283.91,0.0,0.64745,0.00017,20.16885]
[1777376174374,39.83,76278.18,0.0,0.64647,0.00017,20.18751]
[1777376174472,39.83,76278.18,0.0,0.64647,0.00017,20.18751]
[1777376174916,39.83,76264.52,0.0,0.64412,0.00017,20.23145]
[1777376175923,39.83,76257.69,0.0,0.64294,0.00017,20.25313]
[1777376180993,39.83,76259.36,0.0,0.64324,0.00017,20.24764]
[1777376187000,39.82,76258.91,0.0,0.64318,0.00017,20.24875]
[1777376192035,39.82,76259.9,0.0,0.64338,0.00017,20.24111]
[1777376197070,39.81,76260.16,0.0,0.64344,0.00017,20.24009]
[1777376202105,39.81,76265.51,0.0,0.64437,0.00017,20.22284]
[1777376207140,39.81,76266.69,0.0,0.64458,0.00017,20.21893]
[1777376212177,39.81,76267.4,0.0,0.64471,0.00017,20.21653]
[1777376217212,39.81,76263.72,0.0,0.64408,0.00017,20.22816]
[1777376222246,39.8,76261.46,0.0,0.6437,0.00017,20.23522]
[1777376227282,39.8,76261.32,0.0,0.64368,0.00017,20.23547]
[1777376232317,39.8,76260.47,0.0,0.64355,0.00017,20.23798]
[1777376237352,39.79,76260.28,0.0,0.64352,0.00017,20.23839]
[1777376240373,39.79,76255.65,0.0,0.64273,0.00017,20.25297]
[1777376240660,39.79,76255.65,0.0,0.64273,0.00017,20.25297]
[1777376240712,39.79,76255.65,0.0,0.64273,0.00017,20.25297]
[1777376241380,39.79,76251.22,0.0,0.64197,0.00017,20.26691]
[1777376241627,39.79,76251.22,0.0,0.64197,0.00017,20.26691]
[1777376242047,39.79,76251.22,0.0,0.64197,0.00017,20.26691]
[1777376242193,39.79,76251.22,0.0,0.64197,0.00017,20.26691]
[1777376242387,39.79,76225.66,0.0,0.63754,0.00017,20.34612]
[1777376242679,39.79,76225.66,0.0,0.63754,0.00017,20.34612]
[1777376243394,39.79,76214.99,0.0,0.63567,0.00017,20.37859]
[1777376244403,39.8,76219.32,0.0,0.63642,0.00017,20.36564]
[1777376249438,39.8,76213.64,0.0,0.63543,0.00017,20.38275]
[1777376254474,39.8,76212.59,0.0,0.63527,0.00017,20.38174]
[1777376255907,39.8,76212.59,0.0,0.63527,0.00017,20.38174]
[1777376255910,39.8,76208.11,0.0,0.63448,0.00017,20.3952]
[1777376257574,39.8,76208.05,0.0,0.63447,0.00017,20.39544]
[1777376259083,39.8,76207.01,0.0,0.63429,0.00017,20.39859]
[1777376260076,39.8,76208.16,0.0,0.63448,0.00017,20.39523]
[1777376261335,39.8,76208.25,0.0,0.6345,0.00017,20.39501]
[1777376261773,39.81,76208.26,0.0,0.63449,0.00017,20.3951]
[1777376263312,39.81,76208.09,0.0,0.63446,0.00017,20.39561]
[1777376263801,39.81,76208.75,0.0,0.63457,0.00017,20.3937]
[1777376264944,39.81,76209.03,0.0,0.63462,0.00017,20.39292]
[1777376266402,39.81,76210.09,0.0,0.6348,0.00017,20.38981]
[1777376267697,39.81,76210.43,0.0,0.63485,0.00017,20.38892]
[1777376270756,39.81,76209.8,0.0,0.63473,0.00017,20.39099]
[1777376274614,39.82,76217.01,0.0,0.63598,0.00017,20.36958]
[1777376279649,39.82,76216.5,0.0,0.63588,0.00017,20.37119]
[1777376282670,39.82,76211.6,0.0,0.63503,0.00017,20.38601]
[1777376283655,39.82,76211.6,0.0,0.63503,0.00017,20.38601]
[1777376286814,39.82,76206.93,0.0,0.63421,0.00017,20.40007]
[1777376292740,39.83,76206.08,0.0,0.63404,0.00017,20.40286]
[1777376294886,39.83,76205.88,0.0,0.63401,0.00017,20.40349]
[1777376295945,39.83,76198.17,0.0,0.63266,0.00017,20.42633]
[1777376298868,39.83,76198.61,0.0,0.63273,0.00017,20.42509]
[1777376299217,39.83,76198.61,0.0,0.63273,0.00017,20.42509]
[1777376299789,39.83,76207.42,0.0,0.63426,0.00017,20.39911]
[1777376301294,39.83,76207.42,0.0,0.63426,0.00017,20.39911]
[1777376302810,39.83,76212.56,0.0,0.63515,0.00017,20.38392]
[1777376305832,39.84,76209.1,0.0,0.63454,0.00017,20.39441]
[1777376310866,39.84,76210.58,0.0,0.63478,0.00017,20.39026]
[1777376315902,39.85,76209.37,0.0,0.63458,0.00017,20.3899]
[1777376320937,39.85,76208.12,0.0,0.63435,0.00017,20.39387]
[1777376323958,39.85,76204.43,0.0,0.6337,0.00017,20.40496]
[1777376324652,39.85,76204.43,0.0,0.6337,0.00017,20.40496]
[1777376326979,39.86,76197.94,0.0,0.63256,0.00017,20.42419]
[1777376329119,39.86,76196.6,0.0,0.63233,0.00017,20.42815]
[1777376329130,39.86,76196.6,0.0,0.63233,0.00017,20.42815]
[1777376329223,39.86,76196.6,0.0,0.63233,0.00017,20.42815]
[1777376331097,39.86,76194.01,0.0,0.63187,0.00017,20.43576]
[1777376331172,39.86,76193.77,0.0,0.63183,0.00017,20.43648]
[1777376332014,39.86,76185.38,0.0,0.63037,0.00017,20.46083]
[1777376333256,39.86,76185.38,0.0,0.63037,0.00017,20.46083]
[1777376333465,39.86,76174.83,0.0,0.62852,0.00017,20.49102]
[1777376334153,39.86,76174.83,0.0,0.62852,0.00017,20.49102]
[1777376334220,39.86,76174.83,0.0,0.62852,0.00017,20.49102]
[1777376334322,39.85,76190.29,0.0,0.63123,0.00017,20.44642]
[1777376334600,39.85,76190.29,0.0,0.63123,0.00017,20.44642]
[1777376335037,39.86,76215.38,0.0,0.6356,0.00017,20.37236]
[1777376336044,39.86,76222.79,0.0,0.63689,0.00017,20.35007]
[1777376341079,39.86,76227.96,0.0,0.63777,0.00017,20.33471]
[1777376342085,39.86,76232.72,0.0,0.63859,0.00017,20.32019]
[1777376343315,39.86,76232.72,0.0,0.63859,0.00017,20.32019]
[1777376343416,39.86,76235.63,0.0,0.63909,0.00017,20.31129]
[1777376344100,39.86,76229.6,0.0,0.63804,0.00017,20.32983]
[1777376345463,39.86,76229.6,0.0,0.63804,0.00017,20.32983]
[1777376345518,39.87,76225.08,0.0,0.63726,0.00017,20.34365]
[1777376347121,39.87,76228.4,0.0,0.63783,0.00017,20.33358]
[1777376348128,39.87,76231.62,0.0,0.63839,0.00017,20.32373]
[1777376353163,39.87,76233.6,0.0,0.63873,0.00017,20.31764]
[1777376354169,39.87,76237.54,0.0,0.63942,0.00017,20.30551]
[1777376355291,39.87,76237.54,0.0,0.63942,0.00017,20.30551]
[1777376355333,39.87,76240.16,0.0,0.63987,0.00017,20.29742]
[1777376356184,39.87,76245.17,0.0,0.64074,0.00017,20.28188]
[1777376357008,39.87,76245.17,0.0,0.64074,0.00017,20.28188]
[1777376357191,39.87,76252.18,0.0,0.64195,0.00017,20.25998]
[1777376358197,39.87,76267.9,0.0,0.64465,0.00017,20.21018]
[1777376359205,39.87,76267.25,0.0,0.64454,0.00017,20.21234]
[1777376364240,39.87,76267.5,0.0,0.64457,0.00017,20.21169]
[1777376369274,39.87,76263.77,0.0,0.64394,0.00017,20.22338]
[1777376370282,39.87,76267.86,0.0,0.64465,0.00017,20.21028]
[1777376373427,39.86,76270.75,0.0,0.64517,0.00017,20.19666]
[1777376373772,39.86,76267.75,0.0,0.64466,0.00017,20.20624]
[1777376374310,39.86,76262.72,0.0,0.64379,0.00017,20.22225]
[1777376375317,39.86,76257.46,0.0,0.64289,0.00017,20.23889]
[1777376375894,39.86,76257.46,0.0,0.64289,0.00017,20.23889]
[1777376376277,39.86,76257.46,0.0,0.64289,0.00017,20.23889]
[1777376376324,39.86,76253.26,0.0,0.64217,0.00017,20.25207]
[1777376377331,39.86,76245.98,0.0,0.64091,0.00017,20.27492]
[1777376380898,39.86,76244.02,0.0,0.64056,0.00017,20.2811]
[1777376381360,39.86,76235.82,0.0,0.63914,0.00017,20.3065]
[1777376382367,39.86,76232.03,0.0,0.63849,0.00017,20.31815]
[1777376384381,39.86,76228.3,0.0,0.63784,0.00017,20.32956]
[1777376386397,39.86,76219.43,0.0,0.6363,0.00017,20.35644]
[1777376387404,39.86,76213.17,0.0,0.63522,0.00017,20.37521]
[1777376389418,39.86,76216.85,0.0,0.63586,0.00017,20.36409]
[1777376393230,39.86,76214.9,0.0,0.63553,0.00017,20.36984]
[1777376393446,39.86,76209.24,0.0,0.63454,0.00017,20.38672]
[1777376394554,39.86,76209.24,0.0,0.63454,0.00017,20.38672]
[1777376394561,39.86,76200.88,0.0,0.63308,0.00017,20.41154]
[1777376395341,39.86,76200.88,0.0,0.63308,0.00017,20.41154]
[1777376395691,39.86,76202.45,0.0,0.63336,0.00017,20.40697]
[1777376396469,39.86,76206.77,0.0,0.63411,0.00017,20.39422]
[1777376397476,39.86,76212.12,0.0,0.63504,0.00017,20.37829]
[1777376398483,39.86,76216.85,0.0,0.63586,0.00017,20.36411]
[1777376401504,39.86,76210.03,0.0,0.63467,0.00017,20.38459]
[1777376402511,39.86,76203.28,0.0,0.63349,0.00017,20.40463]
[1777376402899,39.86,76203.28,0.0,0.63349,0.00017,20.40463]
[1777376405532,39.86,76198.55,0.0,0.63267,0.00017,20.4186]
[1777376410567,39.87,76197.28,0.0,0.63244,0.00017,20.42246]
[1777376412572,39.87,76197.16,0.0,0.63242,0.00017,20.42284]
[1777376412922,39.87,76198.64,0.0,0.63267,0.00017,20.41853]
[1777376414589,39.87,76198.88,0.0,0.63271,0.00017,20.41785]
[1777376415411,39.87,76200.56,0.0,0.633,0.00017,20.41294]
[1777376415602,39.87,76206.6,0.0,0.63405,0.00017,20.39514]
[1777376415762,39.87,76206.6,0.0,0.63405,0.00017,20.39514]
[1777376417046,39.87,76207.86,0.0,0.63427,0.00017,20.3914]
[1777376425672,39.87,76204.26,0.0,0.63364,0.00017,20.40219]
[1777376427978,39.87,76204.5,0.0,0.63368,0.00017,20.40149]
[1777376428445,39.87,76207.75,0.0,0.63425,0.00017,20.39187]
[1777376428693,39.87,76215.78,0.0,0.63564,0.00017,20.36792]
[1777376433968,39.88,76218.64,0.0,0.63615,0.00017,20.35521]
[1777376434020,39.88,76219.29,0.0,0.63626,0.00017,20.3533]
[1777376435742,39.88,76224.51,0.0,0.63717,0.00017,20.3376]
[1777376437756,39.88,76227.94,0.0,0.63775,0.00017,20.32729]
[1777376439170,39.88,76227.94,0.0,0.63775,0.00017,20.32729]
[1777376439334,39.88,76235.5,0.0,0.63906,0.00017,20.30421]
[1777376439882,39.88,76235.5,0.0,0.63906,0.00017,20.30421]
[1777376439919,39.88,76242.67,0.0,0.6403,0.00017,20.28206]
[1777376440780,39.88,76250.67,0.0,0.64168,0.00017,20.25713]
[1777376442314,39.88,76250.67,0.0,0.64168,0.00017,20.25713]
[1777376447830,39.87,76252.06,0.0,0.64195,0.00017,20.25226]
[1777376451532,39.87,76250.91,0.0,0.64176,0.00017,20.25573]
[1777376451759,39.87,76251.54,0.0,0.64187,0.00017,20.25368]
[1777376451868,39.87,76251.54,0.0,0.64187,0.00017,20.25368]
[1777376451970,39.87,76250.43,0.0,0.64168,0.00017,20.2571]
[1777376452865,39.87,76243.18,0.0,0.64043,0.00017,20.27977]
[1777376457899,39.87,76242.96,0.0,0.6404,0.00017,20.28025]
[1777376463501,39.86,76241.17,0.0,0.64011,0.00017,20.28547]
[1777376463942,39.86,76237.16,0.0,0.63941,0.00017,20.29782]
[1777376464711,39.86,76237.16,0.0,0.63941,0.00017,20.29782]
[1777376464948,39.86,76234.52,0.0,0.63896,0.00017,20.30598]
[1777376466963,39.86,76230.68,0.0,0.63829,0.00017,20.31778]
[1777376468977,39.86,76225.72,0.0,0.63743,0.00017,20.33292]
[1777376470299,39.86,76225.72,0.0,0.63743,0.00017,20.33292]
[1777376470649,39.86,76212.51,0.0,0.63513,0.00017,20.37275]
[1777376470990,39.86,76201.11,0.0,0.63315,0.00017,20.40665]
[1777376471998,39.86,76192.91,0.0,0.63171,0.00017,20.43072]
[1777376477032,39.86,76192.36,0.0,0.63161,0.00017,20.43244]
[1777376481060,39.87,76196.63,0.0,0.63235,0.00017,20.42001]
[1777376482068,39.87,76200.85,0.0,0.63309,0.00017,20.40763]
[1777376485089,39.87,76196.61,0.0,0.63235,0.00017,20.42011]
[1777376489072,39.87,76197.9,0.0,0.63257,0.00017,20.41634]
[1777376489258,39.87,76197.9,0.0,0.63257,0.00017,20.41634]
[1777376489311,39.87,76193.53,0.0,0.63181,0.00017,20.42913]
[1777376491131,39.87,76190.23,0.0,0.63126,0.00017,20.43448]
[1777376493144,39.87,76194.89,0.0,0.63207,0.00017,20.42089]
[1777376495159,39.87,76199.54,0.0,0.63288,0.00017,20.40727]
[1777376496166,39.87,76202.94,0.0,0.63347,0.00017,20.39727]
[1777376499187,39.87,76199.02,0.0,0.63279,0.00017,20.40887]
[1777376501202,39.87,76195.29,0.0,0.63213,0.00017,20.41982]
[1777376502209,39.87,76191.26,0.0,0.63143,0.00017,20.43156]
[1777376504236,39.87,76198.29,0.0,0.63266,0.00017,20.41106]
[1777376506871,39.87,76199.82,0.0,0.63292,0.00017,20.40659]
[1777376509277,39.87,76201.05,0.0,0.63314,0.00017,20.40293]
[1777376509805,39.87,76199.38,0.0,0.63285,0.00017,20.40783]
[1777376514335,39.87,76197.39,0.0,0.6325,0.00017,20.41366]
[1777376514846,39.87,76197.12,0.0,0.63246,0.00017,20.41443]
[1777376517328,39.87,76201.17,0.0,0.63316,0.00017,20.40259]
[1777376520511,39.87,76203.34,0.0,0.63354,0.00017,20.39618]
[1777376521167,39.87,76203.76,0.0,0.63361,0.00017,20.39493]
[1777376521359,39.87,76210.27,0.0,0.63474,0.00017,20.3756]
[1777376522727,39.87,76210.27,0.0,0.63474,0.00017,20.3756]
[1777376522366,39.87,76215.49,0.0,0.63565,0.00017,20.36]
[1777376522816,39.87,76215.49,0.0,0.63565,0.00017,20.36]
[1777376523372,39.87,76213.86,0.0,0.63537,0.00017,20.3649]
[1777376528474,39.87,76212.69,0.0,0.63516,0.00017,20.36846]
[1777376528527,39.87,76212.69,0.0,0.63516,0.00017,20.36846]
[1777376528540,39.87,76214.92,0.0,0.63555,0.00017,20.3618]
[1777376529416,39.87,76219.54,0.0,0.63635,0.00017,20.34792]
[1777376532437,39.87,76226.96,0.0,0.63763,0.00017,20.32552]
[1777376534104,39.87,76229.46,0.0,0.63807,0.00017,20.3179]
[1777376534451,39.87,76236.0,0.0,0.6392,0.00017,20.29784]
[1777376535458,39.87,76243.81,0.0,0.64055,0.00017,20.27368]
[1777376536167,39.87,76243.81,0.0,0.64055,0.00017,20.27368]
[1777376536465,39.87,76244.22,0.0,0.64062,0.00017,20.27244]
[1777376538479,39.87,76238.15,0.0,0.63957,0.00017,20.29132]
[1777376543514,39.87,76238.85,0.0,0.63968,0.00017,20.28925]
[1777376548549,39.88,76239.42,0.0,0.63978,0.00017,20.28759]
[1777376553583,39.88,76238.16,0.0,0.63958,0.00017,20.28734]
[1777376558540,39.88,76238.64,0.0,0.63965,0.00017,20.28596]
[1777376558619,39.88,76234.73,0.0,0.63897,0.00017,20.29803]
[1777376562327,39.88,76232.85,0.0,0.63865,0.00017,20.30387]
[1777376562647,39.88,76234.88,0.0,0.639,0.00017,20.29765]
[1777376565668,39.88,76239.94,0.0,0.63987,0.00017,20.2821]
[1777376569695,39.88,76243.69,0.0,0.64051,0.00017,20.27059]
[1777376570422,39.88,76243.69,0.0,0.64051,0.00017,20.27059]
[1777376570703,39.89,76243.82,0.0,0.64053,0.00017,20.27022]
[1777376572717,39.89,76250.99,0.0,0.64177,0.00017,20.24792]
[1777376574139,39.89,76253.31,0.0,0.64217,0.00017,20.24067]
[1777376574731,39.89,76258.9,0.0,0.64313,0.00017,20.2231]
[1777376576299,39.89,76261.23,0.0,0.64353,0.00017,20.21577]
[1777376581267,39.89,76261.47,0.0,0.64358,0.00017,20.21477]
[1777376581780,39.89,76265.34,0.0,0.64425,0.00017,20.20245]
[1777376583794,39.88,76261.95,0.0,0.64367,0.00017,20.21314]
[1777376589836,39.88,76260.09,0.0,0.64336,0.00017,20.21876]
[1777376593865,39.88,76257.69,0.0,0.64296,0.00017,20.22617]
[1777376597283,39.87,76257.61,0.0,0.64295,0.00017,20.22632]
[1777376597891,39.87,76252.3,0.0,0.64204,0.00017,20.24295]
[1777376602927,39.87,76253.54,0.0,0.64227,0.00017,20.23872]
[1777376607962,39.86,76251.99,0.0,0.64202,0.00017,20.24327]
[1777376611752,39.86,76252.0,0.0,0.64203,0.00017,20.24311]
[1777376613702,39.86,76253.67,0.0,0.64234,0.00017,20.23346]
[1777376616018,39.85,76250.25,0.0,0.64177,0.00017,20.24397]
[1777376618999,39.85,76249.57,0.0,0.64165,0.00017,20.24597]
[1777376621053,39.85,76255.45,0.0,0.64268,0.00017,20.22728]
[1777376626090,39.85,76257.64,0.0,0.64307,0.00017,20.22008]
[1777376631125,39.84,76258.28,0.0,0.64319,0.00017,20.21782]
[1777376636159,39.84,76256.63,0.0,0.64292,0.00017,20.2228]
[1777376641195,39.83,76255.82,0.0,0.64279,0.00017,20.22511]
[1777376646230,39.83,76255.28,0.0,0.64271,0.00017,20.22656]
[1777376651265,39.82,76255.85,0.0,0.64283,0.00017,20.22449]
[1777376655835,39.82,76256.47,0.0,0.64294,0.00017,20.22242]
[1777376657307,39.82,76252.76,0.0,0.64231,0.00017,20.23395]
[1777376662341,39.82,76253.33,0.0,0.64242,0.00017,20.23188]
[1777376663804,39.82,76253.33,0.0,0.64242,0.00017,20.23188]
[1777376663851,39.81,76253.03,0.0,0.64237,0.00017,20.23277]
[1777376664356,39.81,76247.9,0.0,0.64149,0.00017,20.24885]
[1777376665363,39.81,76243.95,0.0,0.64081,0.00017,20.26114]
[1777376670398,39.81,76242.82,0.0,0.64063,0.00017,20.26431]
[1777376672993,39.8,76242.22,0.0,0.64055,0.00017,20.26175]
[1777376673419,39.8,76249.81,0.0,0.64187,0.00017,20.23792]
[1777376674426,39.8,76257.99,0.0,0.64329,0.00017,20.21201]
[1777376676735,39.8,76256.44,0.0,0.64303,0.00017,20.21689]
[1777376678454,39.8,76261.14,0.0,0.64384,0.00017,20.20183]
[1777376679461,39.8,76266.43,0.0,0.64476,0.00017,20.18488]
[1777376680468,39.8,76269.69,0.0,0.64532,0.00017,20.17438]
[1777376682482,39.8,76265.95,0.0,0.64468,0.00017,20.18637]
[1777376687519,39.8,76264.79,0.0,0.64449,0.00017,20.18994]
[1777376690541,39.8,76261.06,0.0,0.64385,0.00017,20.20178]
[1777376692555,39.79,76264.48,0.0,0.64444,0.00017,20.19078]
[1777376696583,39.79,76269.75,0.0,0.64535,0.00017,20.17375]
[1777376698597,39.79,76273.37,0.0,0.64598,0.00017,20.16203]
[1777376699604,39.79,76276.79,0.0,0.64657,0.00017,20.15093]
[1777376700611,39.79,76280.92,0.0,0.64728,0.00017,20.13748]
[1777376704640,39.79,76276.46,0.0,0.64651,0.00017,20.15204]
[1777376705647,39.79,76272.0,0.0,0.64574,0.00017,20.16648]
[1777376710682,39.79,76272.07,0.0,0.64576,0.00017,20.16616]
[1777376713703,39.79,76276.58,0.0,0.64654,0.00017,20.15149]
[1777376718739,39.79,76279.59,0.0,0.64706,0.00017,20.14166]
[1777376723774,39.79,76286.01,0.0,0.64817,0.00017,20.12064]
[1777376725788,39.79,76281.4,0.0,0.64737,0.00017,20.13574]
[1777376728808,39.79,76278.17,0.0,0.64682,0.00017,20.14627]
[1777376730823,39.79,76271.43,0.0,0.64566,0.00017,20.16811]
[1777376731830,39.79,76267.12,0.0,0.64494,0.00017,20.17769]
[1777376732036,39.79,76267.12,0.0,0.64494,0.00017,20.17769]
[1777376732837,39.79,76261.98,0.0,0.64405,0.00017,20.19413]
[1777376735858,39.79,76260.34,0.0,0.64377,0.00017,20.19923]
[1777376737295,39.79,76259.62,0.0,0.64365,0.00017,20.20147]
[1777376737872,39.78,76258.9,0.0,0.64353,0.00017,20.20372]
[1777376740893,39.78,76254.12,0.0,0.64271,0.00017,20.21873]
[1777376745929,39.78,76251.85,0.0,0.64233,0.00017,20.22559]
[1777376750962,39.77,76249.44,0.0,0.64194,0.00017,20.2328]
[1777376754304,39.77,76246.95,0.0,0.64151,0.00017,20.24042]
[1777376754991,39.77,76245.2,0.0,0.64121,0.00017,20.24595]
[1777376760028,39.77,76243.05,0.0,0.64082,0.00017,20.25288]
[1777376764055,39.77,76235.16,0.0,0.63945,0.00017,20.27756]
[1777376768083,39.78,76229.72,0.0,0.6385,0.00017,20.29442]
[1777376769090,39.78,76225.1,0.0,0.63769,0.00017,20.30858]
[1777376774603,39.78,76222.23,0.0,0.6372,0.00017,20.3173]
[1777376775132,39.78,76215.93,0.0,0.6361,0.00017,20.33643]
[1777376777258,39.78,76212.99,0.0,0.63558,0.00017,20.34532]
[1777376778154,39.78,76224.74,0.0,0.63763,0.00017,20.30976]
[1777376780168,39.78,76227.46,0.0,0.63809,0.00017,20.30153]
[1777376781467,39.78,76227.46,0.0,0.63809,0.00017,20.30153]
[1777376782053,39.78,76227.47,0.0,0.63809,0.00017,20.30156]
[1777376788223,39.79,76227.09,0.0,0.63801,0.00017,20.30303]
[1777376790261,39.79,76228.04,0.0,0.63818,0.00017,20.30013]
[1777376790311,39.79,76227.82,0.0,0.63814,0.00017,20.30081]
[1777376791245,39.79,76235.86,0.0,0.63956,0.00017,20.27179]
[1777376792815,39.79,76241.01,0.0,0.64045,0.00017,20.25582]
[1777376796396,39.79,76243.44,0.0,0.64087,0.00017,20.24834]
[1777376796470,39.79,76247.16,0.0,0.64151,0.00017,20.23674]
[1777376798294,39.79,76251.29,0.0,0.64222,0.00017,20.22385]
[1777376803466,39.79,76253.95,0.0,0.64267,0.00017,20.21571]
[1777376803567,39.79,76253.21,0.0,0.64254,0.00017,20.21811]
[1777376805342,39.8,76247.89,0.0,0.64161,0.00017,20.235]
[1777376809372,39.8,76243.4,0.0,0.64082,0.00017,20.24926]
[1777376811055,39.8,76241.3,0.0,0.64045,0.00017,20.25585]
[1777376811386,39.8,76238.35,0.0,0.63994,0.00017,20.26506]
[1777376816421,39.8,76236.32,0.0,0.63958,0.00017,20.27151]
[1777376821457,39.81,76236.17,0.0,0.63954,0.00017,20.27213]
[1777376822464,39.81,76231.01,0.0,0.63865,0.00017,20.28807]
[1777376826391,39.81,76230.1,0.0,0.63849,0.00017,20.29092]
[1777376826492,39.81,76232.94,0.0,0.63898,0.00017,20.28221]
[1777376827500,39.81,76237.63,0.0,0.63979,0.00017,20.26774]
[1777376830520,39.81,76241.0,0.0,0.64037,0.00017,20.2574]
[1777376834753,39.81,76240.65,0.0,0.6403,0.00017,20.25858]
[1777376834777,39.81,76241.23,0.0,0.6404,0.00017,20.25686]
[1777376835379,39.81,76241.23,0.0,0.6404,0.00017,20.25686]
[1777376835555,39.81,76243.26,0.0,0.64075,0.00017,20.25058]
[1777376839013,39.82,76243.92,0.0,0.64086,0.00017,20.24862]
[1777376839583,39.82,76245.14,0.0,0.64107,0.00017,20.24492]
[1777376844618,39.82,76247.13,0.0,0.6414,0.00017,20.23897]
[1777376849653,39.83,76248.22,0.0,0.64157,0.00017,20.23586]
[1777376854688,39.83,76248.9,0.0,0.64169,0.00017,20.22977]
[1777376856625,39.83,76249.89,0.0,0.64186,0.00017,20.22673]
[1777376856702,39.84,76248.71,0.0,0.64165,0.00017,20.2305]
[1777376860739,39.84,76245.19,0.0,0.64103,0.00017,20.24176]
[1777376865773,39.84,76245.83,0.0,0.64113,0.00017,20.24004]
[1777376869238,39.85,76245.99,0.0,0.64115,0.00017,20.23972]
[1777376869801,39.85,76246.36,0.0,0.64121,0.00017,20.23862]
[1777376870164,39.85,76246.36,0.0,0.64121,0.00017,20.23862]
[1777376872643,39.85,76247.23,0.0,0.64135,0.00017,20.23601]
[1777376873057,39.85,76247.23,0.0,0.64135,0.00017,20.23601]
[1777376872822,39.85,76246.93,0.0,0.6413,0.00017,20.23701]
[1777376873831,39.85,76234.25,0.0,0.6391,0.00017,20.27643]
[1777376874838,39.85,76228.68,0.0,0.63813,0.00017,20.29355]
[1777376879925,39.85,76226.82,0.0,0.6378,0.00017,20.29931]
[1777376881939,39.85,76223.42,0.0,0.63721,0.00017,20.30969]
[1777376882946,39.85,76220.25,0.0,0.63666,0.00017,20.31931]
[1777376884960,39.85,76216.91,0.0,0.63608,0.00017,20.3294]
[1777376889995,39.86,76217.17,0.0,0.6361,0.00017,20.32905]
[1777376892316,39.86,76216.39,0.0,0.63595,0.00017,20.33158]
[1777376893016,39.87,76211.92,0.0,0.63517,0.00017,20.34507]
[1777376895030,39.87,76207.91,0.0,0.63446,0.00017,20.35718]
[1777376900066,39.87,76203.43,0.0,0.63367,0.00017,20.37079]
[1777376903090,39.88,76199.97,0.0,0.63305,0.00017,20.38118]
[1777376908125,39.88,76200.55,0.0,0.63314,0.00017,20.37977]
[1777376913160,39.89,76199.43,0.0,0.63295,0.00017,20.37904]
[1777376915174,39.89,76203.0,0.0,0.63357,0.00017,20.36861]
[1777376920209,39.89,76203.83,0.0,0.6337,0.00017,20.36641]
[1777376925243,39.9,76202.02,0.0,0.63337,0.00017,20.37201]
[1777376930279,39.9,76200.56,0.0,0.6331,0.00017,20.37654]
[1777376933300,39.91,76194.93,0.0,0.63212,0.00017,20.39316]
[1777376938335,39.91,76192.86,0.0,0.63174,0.00017,20.39937]
[1777376943370,39.91,76188.44,0.0,0.63096,0.00017,20.41234]
[1777376945663,39.91,76188.11,0.0,0.63091,0.00017,20.41331]
[1777376945777,39.91,76188.11,0.0,0.63091,0.00017,20.41331]
[1777376945843,39.91,76187.3,0.0,0.63076,0.00017,20.41567]
[1777376947398,39.91,76183.87,0.0,0.63016,0.00017,20.42559]
[1777376948406,39.91,76180.09,0.0,0.6295,0.00017,20.43644]
[1777376949633,39.91,76174.67,0.0,0.62855,0.00018,20.45188]
[1777376954312,39.91,76172.06,0.0,0.6281,0.00018,20.45925]
[1777376955058,39.91,76172.06,0.0,0.6281,0.00018,20.45925]
[1777376958476,39.91,76178.36,0.0,0.6292,0.00017,20.4413]
[1777376963511,39.91,76179.44,0.0,0.62939,0.00017,20.43821]
[1777376965525,39.91,76174.96,0.0,0.62861,0.00018,20.45097]
[1777376968527,39.91,76177.58,0.0,0.62907,0.00018,20.4435]
[1777376968546,39.91,76174.25,0.0,0.62848,0.00018,20.45297]
[1777376970559,39.91,76170.15,0.0,0.62777,0.00018,20.46455]
[1777376972574,39.91,76164.69,0.0,0.62683,0.00018,20.47562]
[1777376975595,39.91,76160.96,0.0,0.62618,0.00018,20.48594]
[1777376980630,39.9,76159.49,0.0,0.62594,0.00018,20.48984]
[1777376984574,39.9,76157.76,0.0,0.62564,0.00018,20.49451]
[1777376986683,39.9,76153.94,0.0,0.62498,0.00018,20.50499]
[1777376987679,39.9,76146.67,0.0,0.6237,0.00018,20.52492]
[1777376988686,39.9,76141.79,0.0,0.62284,0.00018,20.53821]
[1777376992714,39.9,76148.29,0.0,0.62397,0.00018,20.52067]
[1777376997749,39.9,76144.41,0.0,0.6233,0.00018,20.53102]
[1777377002783,39.9,76146.44,0.0,0.62366,0.00018,20.52558]
[1777377007822,39.9,76146.88,0.0,0.62374,0.00018,20.52423]
[1777377012857,39.89,76145.61,0.0,0.62354,0.00018,20.52738]
[1777377014870,39.89,76141.8,0.0,0.62286,0.00018,20.53777]
[1777377018899,39.89,76145.36,0.0,0.62349,0.00018,20.52816]
[1777377023934,39.89,76150.48,0.0,0.62438,0.00018,20.51426]
[1777377027962,39.89,76146.91,0.0,0.62377,0.00018,20.52381]
[1777377029070,39.89,76146.91,0.0,0.62377,0.00018,20.52381]
[1777377029277,39.89,76148.69,0.0,0.62408,0.00018,20.51897]
[1777377029433,39.89,76148.69,0.0,0.62408,0.00018,20.51897]
[1777377029976,39.89,76158.61,0.0,0.62582,0.00018,20.49163]
[1777377030983,39.89,76169.38,0.0,0.62771,0.00018,20.46143]
[1777377031990,39.89,76173.01,0.0,0.62837,0.00018,20.4469]
[1777377032599,39.89,76173.01,0.0,0.62837,0.00018,20.4469]
[1777377032997,39.89,76173.62,0.0,0.62848,0.00018,20.44515]
[1777377034004,39.89,76173.62,0.0,0.62848,0.00018,20.44515]
[1777377034043,39.89,76173.23,0.0,0.62841,0.00018,20.44624]
[1777377035011,39.89,76167.45,0.0,0.6274,0.00018,20.46255]
[1777377036018,39.89,76164.02,0.0,0.6268,0.00018,20.47215]
[1777377041053,39.88,76168.0,0.0,0.62751,0.00018,20.4608]
[1777377042060,39.88,76174.46,0.0,0.62864,0.00018,20.44248]
[1777377044918,39.88,76173.14,0.0,0.62841,0.00018,20.4462]
[1777377045284,39.88,76173.14,0.0,0.62841,0.00018,20.4462]
[1777377045083,39.88,76164.82,0.0,0.62696,0.00018,20.46965]
[1777377046090,39.88,76147.69,0.0,0.62395,0.00018,20.51708]
[1777377047097,39.88,76143.85,0.0,0.62327,0.00018,20.5275]
[1777377048890,39.88,76142.77,0.0,0.62308,0.00018,20.53045]
[1777377049187,39.88,76142.77,0.0,0.62308,0.00018,20.53045]
[1777377049254,39.88,76142.77,0.0,0.62308,0.00018,20.53045]
[1777377049494,39.88,76144.57,0.0,0.6234,0.00018,20.52557]
[1777377050117,39.88,76150.4,0.0,0.62442,0.00018,20.50964]
[1777377055153,39.88,76155.41,0.0,0.6253,0.00018,20.49597]
[1777377060189,39.88,76155.71,0.0,0.62536,0.00018,20.49489]
[1777377061458,39.88,76155.53,0.0,0.62534,0.00018,20.49534]
[1777377061542,39.88,76155.53,0.0,0.62534,0.00018,20.49534]
[1777377061928,39.88,76155.53,0.0,0.62534,0.00018,20.49534]
[1777377062227,39.88,76161.15,0.0,0.62633,0.00018,20.47967]
[1777377062440,39.88,76161.15,0.0,0.62633,0.00018,20.47967]
[1777377063238,39.88,76168.27,0.0,0.62758,0.00018,20.45965]
[1777377065248,39.87,76168.35,0.0,0.6276,0.00018,20.45935]
[1777377070283,39.87,76168.26,0.0,0.62759,0.00018,20.45947]
[1777377073637,39.87,76166.71,0.0,0.62732,0.00018,20.46372]
[1777377074311,39.87,76163.61,0.0,0.62678,0.00018,20.47239]
[1777377074458,39.87,76163.61,0.0,0.62678,0.00018,20.47239]
[1777377075235,39.87,76163.61,0.0,0.62678,0.00018,20.47239]
[1777377076325,39.87,76159.81,0.0,0.62612,0.00018,20.48293]
[1777377077591,39.87,76159.81,0.0,0.62612,0.00018,20.48293]
[1777377077729,39.87,76156.41,0.0,0.62552,0.00018,20.49234]
[1777377079201,39.87,76156.41,0.0,0.62552,0.00018,20.49234]
[1777377080662,39.86,76154.72,0.0,0.62523,0.00018,20.49692]
[1777377082855,39.86,76156.71,0.0,0.62559,0.00018,20.49131]
[1777377082956,39.86,76153.21,0.0,0.62497,0.00018,20.50095]
[1777377084519,39.86,76156.89,0.0,0.62563,0.00018,20.49065]
[1777377087018,39.86,76157.75,0.0,0.62578,0.00018,20.48822]
[1777377087434,39.86,76158.09,0.0,0.62584,0.00018,20.48723]
[1777377087784,39.86,76158.09,0.0,0.62584,0.00018,20.48723]
[1777377089012,39.86,76157.96,0.0,0.62582,0.00018,20.48754]
[1777377092001,39.85,76160.41,0.0,0.62626,0.00018,20.48058]
[1777377097471,39.85,76159.95,0.0,0.62622,0.00018,20.47736]
[1777377100245,39.85,76159.22,0.0,0.62609,0.00018,20.47935]
[1777377100274,39.85,76159.22,0.0,0.62609,0.00018,20.47935]
[1777377100311,39.85,76159.15,0.0,0.62608,0.00018,20.47951]
[1777377100493,39.84,76165.05,0.0,0.62712,0.00018,20.46295]
[1777377105154,39.84,76168.73,0.0,0.62777,0.00018,20.45246]
[1777377110563,39.84,76169.8,0.0,0.62797,0.00018,20.44929]
[1777377115598,39.84,76169.63,0.0,0.62795,0.00018,20.44965]
[1777377121326,39.84,76170.22,0.0,0.62806,0.00018,20.44788]
[1777377121640,39.83,76165.53,0.0,0.62724,0.00018,20.46108]
[1777377122647,39.83,76160.6,0.0,0.62637,0.00018,20.47488]
[1777377125642,39.83,76160.83,0.0,0.62642,0.00018,20.47415]
[1777377125668,39.83,76163.59,0.0,0.6269,0.00018,20.46637]
[1777377130703,39.83,76165.85,0.0,0.62731,0.00018,20.45986]
[1777377135738,39.82,76165.15,0.0,0.6272,0.00018,20.46167]
[1777377139352,39.82,76165.13,0.0,0.6272,0.00018,20.46166]
[1777377139766,39.82,76164.09,0.0,0.62702,0.00018,20.46453]
[1777377143794,39.82,76160.37,0.0,0.62637,0.00018,20.47482]
[1777377145808,39.82,76156.23,0.0,0.62565,0.00018,20.48628]
[1777377147822,39.82,76159.68,0.0,0.62626,0.00018,20.47657]
[1777377152857,39.81,76162.46,0.0,0.62678,0.00018,20.46437]
[1777377154871,39.8,76158.72,0.0,0.62614,0.00018,20.47444]
[1777377159906,39.78,76159.48,0.0,0.62635,0.00018,20.47103]
[1777377164941,39.77,76160.18,0.0,0.62648,0.00018,20.4689]
[1777377169976,39.77,76157.7,0.0,0.62606,0.00018,20.47567]
[1777377172138,39.77,76151.58,0.0,0.62498,0.00018,20.49262]
[1777377178037,39.74,76153.49,0.0,0.62541,0.00018,20.48579]
[1777377182065,39.73,76158.02,0.0,0.62622,0.00018,20.47299]
[1777377186094,39.73,76153.27,0.0,0.62539,0.00018,20.48612]
[1777377191129,39.73,76152.29,0.0,0.62522,0.00018,20.48864]
[1777377196164,39.72,76152.81,0.0,0.62533,0.00018,20.48701]
[1777377199383,39.72,76149.68,0.0,0.62478,0.00018,20.49561]
[1777377200191,39.71,76143.5,0.0,0.62372,0.00018,20.51213]
[1777377203213,39.71,76139.87,0.0,0.62308,0.00018,20.52191]
[1777377207421,39.71,76137.86,0.0,0.62272,0.00018,20.52747]
[1777377207486,39.71,76137.35,0.0,0.62263,0.00018,20.52889]
[1777377207729,39.71,76137.35,0.0,0.62263,0.00018,20.52889]
[1777377208248,39.71,76130.69,0.0,0.62145,0.00018,20.54693]
[1777377213282,39.71,76130.06,0.0,0.62135,0.00018,20.54449]
[1777377218319,39.71,76127.54,0.0,0.6209,0.00018,20.55131]
[1777377219175,39.71,76127.54,0.0,0.6209,0.00018,20.55131]
[1777377219334,39.71,76131.62,0.0,0.62163,0.00018,20.54035]
[1777377219675,39.71,76131.62,0.0,0.62163,0.00018,20.54035]
[1777377220341,39.71,76147.65,0.0,0.62446,0.00018,20.49662]
[1777377221348,39.71,76156.52,0.0,0.62603,0.00018,20.4719]
[1777377222355,39.71,76160.3,0.0,0.6267,0.00018,20.46125]
[1777377223112,39.71,76160.3,0.0,0.6267,0.00018,20.46125]
[1777377223128,39.71,76160.3,0.0,0.6267,0.00018,20.46125]
[1777377223442,39.71,76160.3,0.0,0.6267,0.00018,20.46125]
[1777377223364,39.71,76154.65,0.0,0.62571,0.00018,20.47705]
[1777377223729,39.71,76154.65,0.0,0.62571,0.00018,20.47705]
[1777377224275,39.71,76154.65,0.0,0.62571,0.00018,20.47705]
[1777377224370,39.71,76149.43,0.0,0.62479,0.00018,20.49154]
[1777377224533,39.71,76149.43,0.0,0.62479,0.00018,20.49154]
[1777377225378,39.71,76142.78,0.0,0.62361,0.00018,20.50983]
[1777377227391,39.71,76141.1,0.0,0.62332,0.00018,20.51434]
[1777377228453,39.71,76141.1,0.0,0.62332,0.00018,20.51434]
[1777377228805,39.71,76141.84,0.0,0.62345,0.00018,20.51226]
[1777377229152,39.71,76141.84,0.0,0.62345,0.00018,20.51226]
[1777377229207,39.71,76141.84,0.0,0.62345,0.00018,20.51226]
[1777377229813,39.7,76142.93,0.0,0.62365,0.00018,20.50921]
[1777377230163,39.7,76142.93,0.0,0.62365,0.00018,20.50921]
[1777377230552,39.7,76139.71,0.0,0.62308,0.00018,20.51797]
[1777377230905,39.7,76139.71,0.0,0.62308,0.00018,20.51797]
[1777377234440,39.7,76143.9,0.0,0.62383,0.00018,20.50637]
[1777377239475,39.69,76142.14,0.0,0.62354,0.00018,20.51091]
[1777377244511,39.69,76139.57,0.0,0.62309,0.00018,20.51776]
[1777377249546,39.69,76139.73,0.0,0.62314,0.00018,20.51706]
[1777377254581,39.68,76138.65,0.0,0.62296,0.00018,20.51974]
[1777377255588,39.68,76142.69,0.0,0.62368,0.00018,20.50862]
[1777377260623,39.67,76141.33,0.0,0.62345,0.00018,20.51212]
[1777377265660,39.67,76147.33,0.0,0.62453,0.00018,20.49537]
[1777377270694,39.66,76149.41,0.0,0.62491,0.00018,20.48943]
[1777377275729,39.66,76148.88,0.0,0.62485,0.00018,20.48651]
[1777377280764,39.66,76147.09,0.0,0.62454,0.00018,20.4913]
[1777377284297,39.66,76149.85,0.0,0.62503,0.00018,20.48358]
[1777377284793,39.65,76155.38,0.0,0.62601,0.00018,20.46809]
[1777377285800,39.65,76160.86,0.0,0.62698,0.00018,20.45265]
[1777377286817,39.65,76160.86,0.0,0.62698,0.00018,20.45265]
[1777377286863,39.65,76160.86,0.0,0.62698,0.00018,20.45265]
[1777377286917,39.65,76163.15,0.0,0.62739,0.00018,20.44617]
[1777377292345,39.65,76165.64,0.0,0.62783,0.00018,20.43908]
[1777377293902,39.65,76165.25,0.0,0.62776,0.00018,20.44018]
[1777377293988,39.65,76166.81,0.0,0.62804,0.00018,20.43574]
[1777377294864,39.65,76163.31,0.0,0.62742,0.00018,20.44568]
[1777377299173,39.65,76165.43,0.0,0.62779,0.00018,20.43963]
[1777377299275,39.65,76165.08,0.0,0.62773,0.00018,20.44062]
[1777377300906,39.65,76170.61,0.0,0.62871,0.00018,20.42484]
[1777377301913,39.65,76174.21,0.0,0.62934,0.00018,20.41451]
[1777377305570,39.65,76174.66,0.0,0.62942,0.00018,20.41325]
[1777377306408,39.65,76180.72,0.0,0.63049,0.00018,20.39574]
[1777377307502,39.65,76190.06,0.0,0.63213,0.00018,20.36847]
[1777377308389,39.65,76190.06,0.0,0.63213,0.00018,20.36847]
[1777377308485,39.65,76198.21,0.0,0.63357,0.00018,20.34435]
[1777377311982,39.65,76205.11,0.0,0.63478,0.00018,20.3237]
[1777377312990,39.65,76212.85,0.0,0.63614,0.00018,20.30034]
[1777377313997,39.65,76219.91,0.0,0.63737,0.00017,20.27884]
[1777377315035,39.65,76227.68,0.0,0.63873,0.00017,20.25496]
[1777377317020,39.65,76224.48,0.0,0.63817,0.00017,20.26486]
[1777377320246,39.65,76225.42,0.0,0.63833,0.00017,20.262]
[1777377320384,39.65,76225.42,0.0,0.63833,0.00017,20.262]
[1777377320408,39.65,76219.6,0.0,0.63731,0.00017,20.27988]
[1777377321048,39.65,76202.43,0.0,0.6343,0.00018,20.33182]
[1777377322502,39.66,76192.22,0.0,0.63251,0.00018,20.36221]
[1777377325464,39.66,76191.95,0.0,0.63245,0.00018,20.3631]
[1777377325542,39.66,76192.28,0.0,0.63251,0.00018,20.36218]
[1777377327090,39.66,76196.86,0.0,0.63331,0.00018,20.34873]
[1777377332125,39.66,76199.89,0.0,0.63385,0.00018,20.33562]
[1777377337160,39.67,76200.74,0.0,0.63399,0.00018,20.33333]
[1777377338792,39.67,76201.1,0.0,0.63405,0.00018,20.3323]
[1777377339174,39.67,76206.12,0.0,0.63493,0.00018,20.31733]
[1777377340181,39.67,76211.32,0.0,0.63584,0.00018,20.30165]
[1777377341338,39.67,76215.22,0.0,0.63652,0.00018,20.28982]
[1777377347230,39.67,76219.88,0.0,0.63734,0.00017,20.27561]
[1777377350252,39.67,76223.34,0.0,0.63794,0.00017,20.26505]
[1777377353273,39.67,76227.18,0.0,0.63861,0.00017,20.25329]
[1777377355287,39.67,76230.72,0.0,0.63923,0.00017,20.2424]
[1777377360322,39.67,76230.53,0.0,0.63918,0.00017,20.24316]
[1777377363568,39.67,76227.69,0.0,0.63869,0.00017,20.252]
[1777377363343,39.67,76220.15,0.0,0.63737,0.00017,20.27517]
[1777377364350,39.68,76216.22,0.0,0.63668,0.00017,20.28716]
[1777377365753,39.68,76217.02,0.0,0.63682,0.00017,20.28473]
[1777377366364,39.68,76220.65,0.0,0.63745,0.00017,20.27366]
[1777377371399,39.68,76221.1,0.0,0.63753,0.00017,20.27236]
[1777377376436,39.68,76222.0,0.0,0.63768,0.00017,20.26969]
[1777377378450,39.68,76226.96,0.0,0.63855,0.00017,20.25449]
[1777377382641,39.68,76224.88,0.0,0.63818,0.00017,20.26097]
[1777377382770,39.68,76222.0,0.0,0.63767,0.00017,20.26984]
[1777377382965,39.68,76222.0,0.0,0.63767,0.00017,20.26984]
[1777377383485,39.68,76205.1,0.0,0.63471,0.00018,20.32106]
[1777377384492,39.68,76187.47,0.0,0.63161,0.00018,20.37339]
[1777377385499,39.68,76187.85,0.0,0.63167,0.00018,20.37236]
[1777377386505,39.69,76186.05,0.0,0.63136,0.00018,20.37766]
[1777377388520,39.69,76182.6,0.0,0.63074,0.00018,20.3878]
[1777377390534,39.69,76178.27,0.0,0.62998,0.00018,20.40042]
[1777377393555,39.69,76182.21,0.0,0.63069,0.00018,20.38485]
[1777377398590,39.69,76185.41,0.0,0.63124,0.00018,20.37573]
[1777377403625,39.7,76183.61,0.0,0.63091,0.00018,20.38119]
[1777377408659,39.7,76186.95,0.0,0.63148,0.00018,20.37171]
[1777377411196,39.7,76187.31,0.0,0.63155,0.00018,20.3707]
[1777377411240,39.7,76185.65,0.0,0.63125,0.00018,20.3756]
[1777377413695,39.71,76189.68,0.0,0.63195,0.00018,20.36396]
[1777377418729,39.71,76191.51,0.0,0.63226,0.00018,20.35887]
[1777377421753,39.72,76196.9,0.0,0.63319,0.00018,20.34315]
[1777377423765,39.72,76200.16,0.0,0.63376,0.00018,20.33362]
[1777377428800,39.73,76201.82,0.0,0.63403,0.00018,20.32906]
[1777377433835,39.73,76198.74,0.0,0.63347,0.00018,20.33855]
[1777377435849,39.73,76202.16,0.0,0.63406,0.00018,20.32851]
[1777377440884,39.74,76200.04,0.0,0.63367,0.00018,20.33515]
[1777377441891,39.74,76192.9,0.0,0.63242,0.00018,20.35632]
[1777377446927,39.75,76191.42,0.0,0.63214,0.00018,20.36094]
[1777377449824,39.75,76191.98,0.0,0.63223,0.00018,20.3594]
[1777377449948,39.75,76190.84,0.0,0.63203,0.00018,20.3628]
[1777377452167,39.75,76187.83,0.0,0.63152,0.00018,20.36745]
[1777377455989,39.75,76182.86,0.0,0.63064,0.00018,20.38207]
[1777377458608,39.76,76184.34,0.0,0.6309,0.00018,20.37781]
[1777377458706,39.76,76182.12,0.0,0.6305,0.00018,20.38429]
[1777377459011,39.76,76176.6,0.0,0.62953,0.00018,20.40025]
[1777377461025,39.76,76172.78,0.0,0.62886,0.00018,20.41123]
[1777377463038,39.76,76169.13,0.0,0.62821,0.00018,20.42166]
[1777377465053,39.76,76165.07,0.0,0.6275,0.00018,20.43318]
[1777377470087,39.76,76165.07,0.0,0.6275,0.00018,20.43318]
[1777377475122,39.76,76163.93,0.0,0.6273,0.00018,20.4364]
[1777377477264,39.76,76166.34,0.0,0.62772,0.00018,20.42958]
[1777377477365,39.76,76168.37,0.0,0.62808,0.00018,20.42382]
[1777377481164,39.76,76171.65,0.0,0.62865,0.00018,20.41452]
[1777377483178,39.76,76177.51,0.0,0.62968,0.00018,20.39777]
[1777377485300,39.76,76178.1,0.0,0.62979,0.00018,20.39609]
[1777377485351,39.76,76180.63,0.0,0.63023,0.00018,20.38883]
[1777377486201,39.76,76189.25,0.0,0.63174,0.00018,20.36381]
[1777377487208,39.76,76194.23,0.0,0.63261,0.00018,20.34926]
[1777377492242,39.77,76194.09,0.0,0.63257,0.00018,20.34997]
[1777377497278,39.77,76194.86,0.0,0.63269,0.00018,20.34798]
[1777377502313,39.78,76194.64,0.0,0.63264,0.00018,20.34887]
[1777377504327,39.78,76198.15,0.0,0.63325,0.00018,20.33862]
[1777377509362,39.78,76199.47,0.0,0.63347,0.00018,20.33498]
[1777377514397,39.79,76197.71,0.0,0.63316,0.00018,20.3362]
[1777377515404,39.79,76194.03,0.0,0.63252,0.00018,20.34709]
[1777377520439,39.79,76192.23,0.0,0.63219,0.00018,20.3526]
[1777377521263,39.79,76192.23,0.0,0.63219,0.00018,20.3526]
[1777377521446,39.8,76190.21,0.0,0.63183,0.00018,20.35856]
[1777377524467,39.8,76186.29,0.0,0.63114,0.00018,20.3701]
[1777377529502,39.8,76187.26,0.0,0.6313,0.00018,20.36746]
[1777377534536,39.8,76189.25,0.0,0.63164,0.00018,20.36186]
[1777377539572,39.81,76189.17,0.0,0.63161,0.00018,20.36228]
[1777377544251,39.81,76188.67,0.0,0.63152,0.00018,20.36389]
[1777377544607,39.81,76189.66,0.0,0.63169,0.00018,20.36104]
[1777377549644,39.82,76190.07,0.0,0.63175,0.00018,20.36004]
[1777377554679,39.82,76192.0,0.0,0.63208,0.00018,20.3546]
[1777377559714,39.84,76190.77,0.0,0.63181,0.00018,20.35914]
[1777377560643,39.84,76190.77,0.0,0.63181,0.00018,20.35914]
[1777377560721,39.84,76190.11,0.0,0.63167,0.00018,20.36144]
[1777377562735,39.86,76186.57,0.0,0.63101,0.00018,20.37246]
[1777377567770,39.88,76184.59,0.0,0.63059,0.00018,20.37946]
[1777377568800,39.88,76184.59,0.0,0.63059,0.00018,20.37946]
[1777377568840,39.89,76192.64,0.0,0.63199,0.00017,20.35631]
[1777377569538,39.89,76192.64,0.0,0.63199,0.00017,20.35631]
[1777377569786,39.89,76202.31,0.0,0.63368,0.00017,20.32793]
[1777377570650,39.89,76202.31,0.0,0.63368,0.00017,20.32793]
[1777377571802,39.89,76198.78,0.0,0.63307,0.00017,20.33431]
[1777377573503,39.89,76197.96,0.0,0.63293,0.00017,20.33675]
[1777377573556,39.89,76197.96,0.0,0.63293,0.00017,20.33675]
[1777377573815,39.89,76193.54,0.0,0.63215,0.00017,20.34974]
[1777377573907,39.89,76193.54,0.0,0.63215,0.00017,20.34974]
[1777377579859,39.9,76196.5,0.0,0.63264,0.00017,20.34159]
[1777377584894,39.9,76196.47,0.0,0.63263,0.00017,20.34179]
[1777377589928,39.91,76197.31,0.0,0.63277,0.00017,20.33945]
[1777377592950,39.91,76201.29,0.0,0.63346,0.00017,20.32782]
[1777377593957,39.91,76205.99,0.0,0.63429,0.00017,20.31387]
[1777377595300,39.91,76205.99,0.0,0.63429,0.00017,20.31387]
[1777377595336,39.91,76211.58,0.0,0.63526,0.00017,20.29718]
[1777377595970,39.91,76214.84,0.0,0.63583,0.00017,20.2874]
[1777377597849,39.91,76218.11,0.0,0.6364,0.00017,20.27754]
[1777377599998,39.91,76221.31,0.0,0.63696,0.00017,20.26787]
[1777377600919,39.91,76221.31,0.0,0.63696,0.00017,20.26787]
[1777377601108,39.91,76221.31,0.0,0.63696,0.00017,20.26787]
[1777377601153,39.91,76228.03,0.0,0.63813,0.00017,20.24744]
[1777377602016,39.91,76240.36,0.0,0.64027,0.00017,20.20951]
[1777377603024,39.9,76245.16,0.0,0.6411,0.00017,20.19451]
[1777377606045,39.9,76248.27,0.0,0.64165,0.00017,20.18461]
[1777377607052,39.9,76251.79,0.0,0.64226,0.00017,20.17351]
[1777377610509,39.9,76254.85,0.0,0.6428,0.00017,20.16377]
[1777377610607,39.89,76254.7,0.0,0.64279,0.00017,20.16386]
[1777377612220,39.89,76256.2,0.0,0.64307,0.00017,20.15874]
[1777377612719,39.88,76256.72,0.0,0.64318,0.00017,20.15675]
[1777377613948,39.88,76254.09,0.0,0.64274,0.00017,20.16475]
[1777377614829,39.88,76249.73,0.0,0.64199,0.00017,20.17845]
[1777377615108,39.88,76244.02,0.0,0.641,0.00017,20.19627]
[1777377616338,39.88,76244.02,0.0,0.641,0.00017,20.19627]
[1777377617124,39.87,76237.03,0.0,0.63979,0.00017,20.21787]
[1777377620145,39.87,76233.33,0.0,0.63916,0.00017,20.22907]
[1777377621154,39.87,76225.67,0.0,0.63783,0.00017,20.25255]
[1777377622161,39.87,76222.77,0.0,0.63733,0.00017,20.2612]
[1777377624826,39.86,76222.4,0.0,0.63727,0.00017,20.26222]
[1777377625182,39.86,76211.34,0.0,0.63535,0.00017,20.29549]
[1777377626188,39.86,76207.96,0.0,0.63476,0.00017,20.30557]
[1777377627007,39.86,76207.96,0.0,0.63476,0.00017,20.30557]
[1777377627608,39.86,76207.96,0.0,0.63476,0.00017,20.30557]
[1777377632231,39.86,76203.12,0.0,0.63395,0.00017,20.31552]
[1777377633238,39.86,76199.45,0.0,0.63331,0.00017,20.32634]
[1777377636565,39.86,76200.45,0.0,0.63349,0.00017,20.3233]
[1777377636571,39.86,76200.38,0.0,0.63348,0.00017,20.32347]
[1777377638273,39.85,76195.97,0.0,0.63271,0.00018,20.33637]
[1777377640287,39.86,76192.63,0.0,0.63212,0.00018,20.34619]
[1777377643568,39.86,76190.21,0.0,0.6317,0.00018,20.35327]
[1777377643592,39.86,76192.65,0.0,0.63213,0.00018,20.34616]
[1777377644315,39.86,76196.85,0.0,0.63286,0.00018,20.3338]
[1777377649349,39.85,76200.75,0.0,0.63355,0.00017,20.32216]
[1777377650357,39.85,76206.99,0.0,0.63465,0.00017,20.30361]
[1777377654342,39.85,76209.01,0.0,0.635,0.00017,20.29755]
[1777377654386,39.85,76218.55,0.0,0.63667,0.00017,20.26883]
[1777377655393,39.85,76222.54,0.0,0.63736,0.00017,20.25671]
[1777377660428,39.85,76222.76,0.0,0.63742,0.00017,20.25571]
[1777377662444,39.84,76227.43,0.0,0.63824,0.00017,20.24124]
[1777377663335,39.84,76227.43,0.0,0.63824,0.00017,20.24124]
[1777377663683,39.84,76227.43,0.0,0.63824,0.00017,20.24124]
[1777377664456,39.84,76220.44,0.0,0.63704,0.00017,20.26234]
[1777377665463,39.84,76214.53,0.0,0.63601,0.00017,20.2802]
[1777377670947,39.84,76214.64,0.0,0.63603,0.00017,20.27978]
[1777377672512,39.83,76209.7,0.0,0.63517,0.00017,20.29456]
[1777377675366,39.83,76208.94,0.0,0.63504,0.00017,20.29677]
[1777377676286,39.83,76208.62,0.0,0.63499,0.00017,20.29769]
[1777377676324,39.83,76208.62,0.0,0.63499,0.00017,20.29769]
[1777377676357,39.83,76208.62,0.0,0.63499,0.00017,20.29769]
[1777377676540,39.83,76205.43,0.0,0.63443,0.00017,20.30718]
[1777377677547,39.83,76198.85,0.0,0.63328,0.00018,20.32665]
[1777377678554,39.83,76195.51,0.0,0.6327,0.00018,20.33643]
[1777377680568,39.83,76191.55,0.0,0.63201,0.00018,20.34792]
[1777377681574,39.83,76187.22,0.0,0.63126,0.00018,20.36047]
[1777377686501,39.82,76185.11,0.0,0.6309,0.00018,20.3663]
[1777377686619,39.82,76185.11,0.0,0.6309,0.00018,20.3663]
[1777377687365,39.82,76184.82,0.0,0.63086,0.00018,20.36706]
[1777377687619,39.82,76191.54,0.0,0.63204,0.00018,20.34742]
[1777377688628,39.82,76202.55,0.0,0.63397,0.00017,20.31491]
[1777377689512,39.82,76202.55,0.0,0.63397,0.00017,20.31491]
[1777377689763,39.82,76214.75,0.0,0.63611,0.00017,20.27836]
[1777377690641,39.82,76218.76,0.0,0.63681,0.00017,20.26621]
[1777377692656,39.81,76225.07,0.0,0.63794,0.00017,20.24249]
[1777377696612,39.81,76224.15,0.0,0.6378,0.00017,20.24499]
[1777377696684,39.81,76216.74,0.0,0.63651,0.00017,20.26742]
[1777377697567,39.81,76216.74,0.0,0.63651,0.00017,20.26742]
[1777377697691,39.81,76207.85,0.0,0.63496,0.00017,20.29416]
[1777377702011,39.8,76207.08,0.0,0.63483,0.00017,20.29633]
[1777377702769,39.8,76207.08,0.0,0.63483,0.00017,20.29633]
[1777377702822,39.8,76207.08,0.0,0.63483,0.00017,20.29633]
[1777377702871,39.8,76205.5,0.0,0.63456,0.00017,20.30102]
[1777377703733,39.8,76197.6,0.0,0.63318,0.00018,20.32442]
[1777377705593,39.8,76194.46,0.0,0.63263,0.00018,20.33362]
[1777377705747,39.8,76194.79,0.0,0.63269,0.00018,20.33259]
[1777377706754,39.8,76199.63,0.0,0.63354,0.00018,20.31825]
[1777377711790,39.79,76202.16,0.0,0.634,0.00018,20.31053]
[1777377716825,39.79,76202.26,0.0,0.63402,0.00018,20.31003]
[1777377718840,39.79,76206.74,0.0,0.63481,0.00018,20.29659]
[1777377723876,39.79,76205.66,0.0,0.63463,0.00018,20.29965]
[1777377728910,39.78,76205.63,0.0,0.63464,0.00018,20.29957]
[1777377729917,39.78,76210.2,0.0,0.63544,0.00017,20.28584]
[1777377731931,39.78,76206.43,0.0,0.63478,0.00018,20.29708]
[1777377736966,39.78,76207.6,0.0,0.63499,0.00018,20.29343]
[1777377740465,39.78,76209.3,0.0,0.6353,0.00017,20.28821]
[1777377742001,39.78,76214.62,0.0,0.63623,0.00017,20.27216]
[1777377743008,39.78,76218.26,0.0,0.63687,0.00017,20.26109]
[1777377748042,39.77,76217.06,0.0,0.63666,0.00017,20.26467]
[1777377753078,39.77,76214.72,0.0,0.63628,0.00017,20.26743]
[1777377756099,39.77,76221.84,0.0,0.63753,0.00017,20.24575]
[1777377757106,39.77,76226.8,0.0,0.6384,0.00017,20.23046]
[1777377758114,39.77,76230.42,0.0,0.63903,0.00017,20.21922]
[1777377763149,39.76,76230.82,0.0,0.63913,0.00017,20.21754]
[1777377768184,39.75,76230.76,0.0,0.63914,0.00017,20.21731]
[1777377770199,39.75,76227.63,0.0,0.6386,0.00017,20.22679]
[1777377771206,39.75,76223.12,0.0,0.63782,0.00017,20.24054]
[1777377776241,39.74,76221.22,0.0,0.63751,0.00017,20.24588]
[1777377777248,39.74,76215.32,0.0,0.63648,0.00017,20.26384]
[1777377782283,39.74,76212.35,0.0,0.63596,0.00018,20.27283]
[1777377787318,39.74,76213.51,0.0,0.63616,0.00018,20.26931]
[1777377792353,39.74,76215.18,0.0,0.63645,0.00017,20.26425]
[1777377797388,39.74,76216.34,0.0,0.63666,0.00017,20.26075]
[1777377802423,39.74,76220.01,0.0,0.6373,0.00017,20.24961]
[1777377807459,39.74,76219.81,0.0,0.63726,0.00017,20.25029]
[1777377812495,39.74,76219.82,0.0,0.63728,0.00017,20.24605]
[1777377817529,39.75,76219.9,0.0,0.63729,0.00017,20.24589]
[1777377819543,39.75,76212.31,0.0,0.63596,0.00018,20.26895]
[1777377822564,39.75,76217.92,0.0,0.63694,0.00017,20.25193]
[1777377824579,39.75,76222.48,0.0,0.63774,0.00017,20.23805]
[1777377829614,39.75,76222.08,0.0,0.63766,0.00017,20.23937]
[1777377832518,39.75,76222.5,0.0,0.63773,0.00017,20.23813]
[1777377832831,39.75,76222.5,0.0,0.63773,0.00017,20.23813]
[1777377833642,39.75,76217.92,0.0,0.63693,0.00017,20.25214]
[1777377838677,39.75,76219.72,0.0,0.63724,0.00017,20.24671]
[1777377842705,39.75,76216.1,0.0,0.63661,0.00017,20.25776]
[1777377844719,39.75,76212.18,0.0,0.63592,0.00018,20.26962]
[1777377846733,39.75,76216.51,0.0,0.63668,0.00017,20.25651]
[1777377850762,39.75,76212.09,0.0,0.6359,0.00018,20.26992]
[1777377853294,39.75,76209.74,0.0,0.63549,0.00018,20.27698]
[1777377853978,39.75,76209.74,0.0,0.63549,0.00018,20.27698]
[1777377858232,39.75,76208.44,0.0,0.63527,0.00018,20.28082]
[1777377860619,39.75,76208.44,0.0,0.63527,0.00018,20.28079]
[1777377862847,39.75,76212.92,0.0,0.63606,0.00018,20.26725]
[1777377867882,39.75,76212.71,0.0,0.63602,0.00018,20.26783]
[1777377869313,39.75,76211.33,0.0,0.63578,0.00018,20.27199]
[1777377870999,39.75,76209.62,0.0,0.63548,0.00018,20.27713]
[1777377871006,39.75,76209.62,0.0,0.63548,0.00018,20.27713]
[1777377871082,39.75,76207.37,0.0,0.63511,0.00018,20.2796]
[1777377871909,39.75,76200.71,0.0,0.63395,0.00018,20.29947]
[1777377873925,39.75,76196.83,0.0,0.63327,0.00018,20.31091]
[1777377876756,39.75,76193.81,0.0,0.63273,0.00018,20.31994]
[1777377876945,39.75,76196.42,0.0,0.63319,0.00018,20.31229]
[1777377877953,39.75,76200.22,0.0,0.63385,0.00018,20.30108]
[1777377879967,39.75,76207.39,0.0,0.63511,0.00018,20.2797]
[1777377883753,39.75,76207.22,0.0,0.63508,0.00018,20.28014]
[1777377883994,39.75,76202.78,0.0,0.63431,0.00018,20.2934]
[1777377885008,39.75,76198.92,0.0,0.63363,0.00018,20.30486]
[1777377887884,39.75,76199.11,0.0,0.63367,0.00018,20.30423]
[1777377888024,39.75,76199.84,0.0,0.6338,0.00018,20.30203]
[1777377891045,39.75,76203.2,0.0,0.63439,0.00018,20.29192]
[1777377896079,39.74,76205.31,0.0,0.63477,0.00018,20.28549]
[1777377899101,39.74,76201.81,0.0,0.63416,0.00018,20.29586]
[1777377904136,39.74,76200.52,0.0,0.63394,0.00018,20.29955]
[1777377906400,39.74,76200.87,0.0,0.63401,0.00018,20.29845]
[1777377907157,39.74,76198.42,0.0,0.63358,0.00018,20.30569]
[1777377909355,39.73,76196.66,0.0,0.63327,0.00018,20.3108]
[1777377910178,39.73,76198.28,0.0,0.63356,0.00018,20.30595]
[1777377915213,39.73,76198.43,0.0,0.6336,0.00018,20.30533]
[1777377917273,39.73,76199.1,0.0,0.63372,0.00018,20.3033]
[1777377917362,39.73,76198.84,0.0,0.63367,0.00018,20.30404]
[1777377919279,39.73,76197.53,0.0,0.63344,0.00018,20.30789]
[1777377919331,39.73,76197.74,0.0,0.63348,0.00018,20.30723]
[1777377925283,39.72,76198.97,0.0,0.63371,0.00018,20.30336]
[1777377930287,39.72,76201.48,0.0,0.63416,0.00018,20.29576]
[1777377931325,39.72,76207.67,0.0,0.63527,0.00018,20.27293]
[1777377933113,39.72,76207.67,0.0,0.63527,0.00018,20.27293]
[1777377933214,39.72,76216.67,0.0,0.63685,0.00018,20.24569]
[1777377933343,39.72,76221.65,0.0,0.63772,0.00017,20.2305]
[1777377936364,39.72,76217.06,0.0,0.63691,0.00018,20.24454]
[1777377941399,39.72,76217.67,0.0,0.63702,0.00018,20.24268]
[1777377944420,39.72,76222.02,0.0,0.63778,0.00017,20.22943]
[1777377947441,39.72,76232.24,0.0,0.63957,0.00017,20.19789]
[1777377948438,39.72,76232.24,0.0,0.63957,0.00017,20.19789]
[1777377948528,39.72,76232.24,0.0,0.63957,0.00017,20.19789]
[1777377956496,39.71,76233.18,0.0,0.63976,0.00017,20.19445]
[1777377956552,39.71,76233.18,0.0,0.63976,0.00017,20.19445]
[1777377956597,39.71,76237.26,0.0,0.64048,0.00017,20.18167]
[1777377958517,39.71,76242.1,0.0,0.64133,0.00017,20.16641]
[1777377960532,39.71,76245.82,0.0,0.64198,0.00017,20.15461]
[1777377961771,39.71,76245.82,0.0,0.64198,0.00017,20.15461]
[1777377961785,39.71,76248.14,0.0,0.64238,0.00017,20.14724]
[1777377963555,39.71,76241.44,0.0,0.64122,0.00017,20.1683]
[1777377965569,39.71,76238.28,0.0,0.64067,0.00017,20.17811]
[1777377969087,39.7,76241.0,0.0,0.64115,0.00017,20.1695]
[1777377969140,39.7,76240.94,0.0,0.64114,0.00017,20.16964]
[1777377972374,39.7,76243.48,0.0,0.64159,0.00017,20.16154]
[1777377972619,39.7,76243.25,0.0,0.64156,0.00017,20.16223]
[1777377977653,39.7,76243.67,0.0,0.64164,0.00017,20.16072]
[1777377978703,39.7,76243.67,0.0,0.64164,0.00017,20.16072]
[1777377978746,39.7,76244.15,0.0,0.64172,0.00017,20.15918]
[1777377982689,39.69,76249.51,0.0,0.64266,0.00017,20.1421]
[1777377987723,39.69,76251.82,0.0,0.64307,0.00017,20.13466]
[1777377992953,39.69,76252.28,0.0,0.64318,0.00017,20.12883]
[1777377992993,39.69,76252.75,0.0,0.64326,0.00017,20.12732]
[1777377993766,39.69,76246.61,0.0,0.64219,0.00017,20.14679]
[1777377994491,39.69,76246.61,0.0,0.64219,0.00017,20.14679]
[1777377994773,39.69,76245.83,0.0,0.64206,0.00017,20.14923]
[1777377997984,39.69,76248.32,0.0,0.64249,0.00017,20.14129]
[1777377998078,39.69,76251.94,0.0,0.64313,0.00017,20.12976]
[1777377998802,39.69,76260.03,0.0,0.64454,0.00017,20.10387]
[1777378001301,39.69,76263.01,0.0,0.64505,0.00017,20.09427]
[1777378001823,39.69,76259.4,0.0,0.64442,0.00017,20.10591]
[1777378003472,39.69,76256.46,0.0,0.64391,0.00017,20.11533]
[1777378003837,39.69,76252.26,0.0,0.64318,0.00017,20.12873]
[1777378006116,39.69,76249.33,0.0,0.64267,0.00017,20.13803]
[1777378006217,39.69,76249.64,0.0,0.64273,0.00017,20.13702]
[1777378008015,39.69,76250.29,0.0,0.64284,0.00017,20.13493]
[1777378008117,39.69,76249.54,0.0,0.64271,0.00017,20.13729]
[1777378010886,39.69,76238.49,0.0,0.64079,0.00017,20.17205]
[1777378011893,39.69,76231.28,0.0,0.63953,0.00017,20.19449]
[1777378013643,39.68,76230.92,0.0,0.63947,0.00017,20.19554]
[1777378018582,39.68,76227.27,0.0,0.63885,0.00017,20.20649]
[1777378019705,39.67,76227.92,0.0,0.63901,0.00017,20.20375]
[1777378021332,39.67,76227.97,0.0,0.63902,0.00017,20.20353]
[1777378025991,39.66,76231.77,0.0,0.6397,0.00017,20.19134]
[1777378026998,39.66,76237.97,0.0,0.64079,0.00017,20.17192]
[1777378032034,39.65,76240.18,0.0,0.64119,0.00017,20.16475]
[1777378036062,39.65,76236.37,0.0,0.64053,0.00017,20.17651]
[1777378037403,39.65,76236.31,0.0,0.64053,0.00017,20.17664]
[1777378038075,39.65,76231.68,0.0,0.63972,0.00017,20.19104]
[1777378039083,39.65,76224.79,0.0,0.63852,0.00018,20.21232]
[1777378040090,39.65,76219.09,0.0,0.63752,0.00018,20.22976]
[1777378040896,39.65,76219.09,0.0,0.63752,0.00018,20.22976]
[1777378041157,39.65,76219.09,0.0,0.63752,0.00018,20.22976]
[1777378041197,39.65,76206.8,0.0,0.63537,0.00018,20.26701]
[1777378042104,39.65,76200.67,0.0,0.63429,0.00018,20.28541]
[1777378047139,39.63,76197.46,0.0,0.63378,0.00018,20.29398]
[1777378052174,39.61,76196.15,0.0,0.63361,0.00018,20.29288]
[1777378057209,39.61,76195.01,0.0,0.63342,0.00018,20.29616]
[1777378059223,39.61,76190.3,0.0,0.63259,0.00018,20.31007]
[1777378062244,39.61,76197.41,0.0,0.63385,0.00018,20.28886]
[1777378067278,39.61,76197.05,0.0,0.63379,0.00018,20.28983]
[1777378070300,39.61,76192.51,0.0,0.63299,0.00018,20.30326]
[1777378075335,39.6,76190.47,0.0,0.63264,0.00018,20.30915]
[1777378079696,39.6,76187.31,0.0,0.63209,0.00018,20.31831]
[1777378080108,39.6,76187.31,0.0,0.63209,0.00018,20.31831]
[1777378085404,39.6,76188.15,0.0,0.63225,0.00018,20.31562]
[1777378090440,39.59,76188.08,0.0,0.63225,0.00018,20.31565]
[1777378095474,39.59,76188.55,0.0,0.63234,0.00018,20.31409]
[1777378100705,39.59,76190.15,0.0,0.63263,0.00018,20.30924]
[1777378100792,39.59,76191.74,0.0,0.63292,0.00018,20.3045]
[1777378101516,39.59,76197.15,0.0,0.63387,0.00018,20.28838]
[1777378103154,39.59,76197.15,0.0,0.63387,0.00018,20.28838]
[1777378103208,39.59,76197.15,0.0,0.63387,0.00018,20.28838]
[1777378103284,39.59,76197.15,0.0,0.63387,0.00018,20.28838]
[1777378103349,39.59,76201.74,0.0,0.63468,0.00018,20.27462]
[1777378103707,39.59,76201.74,0.0,0.63468,0.00018,20.27462]
[1777378104232,39.59,76201.74,0.0,0.63468,0.00018,20.27462]
[1777378104284,39.59,76201.74,0.0,0.63468,0.00018,20.27462]
[1777378104333,39.59,76207.67,0.0,0.63572,0.00018,20.25673]
[1777378106131,39.59,76209.98,0.0,0.63613,0.00018,20.24973]
[1777378106515,39.58,76212.08,0.0,0.63651,0.00018,20.24324]
[1777378109574,39.58,76210.0,0.0,0.63616,0.00018,20.24928]
[1777378110321,39.58,76210.0,0.0,0.63616,0.00018,20.24928]
[1777378116621,39.57,76215.69,0.0,0.63722,0.00018,20.22688]
[1777378118453,39.56,76217.14,0.0,0.63748,0.00018,20.22235]
[1777378118975,39.56,76231.46,0.0,0.64,0.00018,20.17792]
[1777378119887,39.56,76231.46,0.0,0.64,0.00018,20.17792]
[1777378119930,39.56,76236.17,0.0,0.64083,0.00018,20.16311]
[1777378120650,39.56,76242.2,0.0,0.64188,0.00017,20.14404]
[1777378121657,39.56,76245.67,0.0,0.64249,0.00017,20.133]
[1777378125476,39.56,76245.93,0.0,0.64254,0.00017,20.13212]
[1777378125685,39.56,76246.48,0.0,0.64264,0.00017,20.13035]
[1777378129272,39.56,76248.49,0.0,0.64299,0.00017,20.12392]
[1777378129373,39.56,76248.51,0.0,0.64299,0.00017,20.12384]
[1777378130723,39.56,76251.81,0.0,0.64357,0.00017,20.11328]
[1777378136230,39.56,76252.4,0.0,0.64367,0.00017,20.11139]
[1777378136258,39.56,76252.25,0.0,0.64365,0.00017,20.11187]
[1777378137536,39.56,76251.51,0.0,0.64352,0.00017,20.11424]
[1777378137772,39.56,76250.9,0.0,0.64341,0.00017,20.1162]
[1777378143322,39.56,76252.12,0.0,0.64362,0.00017,20.11229]
[1777378143421,39.56,76252.39,0.0,0.64367,0.00017,20.11143]
[1777378143816,39.56,76248.59,0.0,0.64301,0.00017,20.12359]
[1777378148850,39.56,76247.98,0.0,0.6429,0.00017,20.1255]
[1777378153886,39.56,76248.32,0.0,0.64296,0.00017,20.12439]
[1777378157914,39.56,76243.98,0.0,0.64221,0.00017,20.13817]
[1777378158920,39.56,76238.47,0.0,0.64124,0.00018,20.15559]
[1777378164072,39.55,76235.5,0.0,0.64073,0.00018,20.1648]
[1777378164965,39.55,76228.67,0.0,0.63954,0.00018,20.18609]
[1777378169999,39.55,76228.45,0.0,0.63951,0.00018,20.18652]
[1777378175035,39.54,76228.58,0.0,0.63957,0.00018,20.18155]
[1777378177050,39.54,76222.52,0.0,0.63851,0.00018,20.20026]
[1777378180068,39.54,76222.34,0.0,0.63849,0.00018,20.20069]
[1777378180280,39.54,76222.34,0.0,0.63849,0.00018,20.20069]
[1777378180339,39.54,76223.35,0.0,0.63867,0.00018,20.1975]
[1777378181079,39.54,76211.33,0.0,0.63656,0.00018,20.23439]
[1777378182086,39.54,76207.2,0.0,0.63583,0.00018,20.24697]
[1777378186975,39.54,76205.78,0.0,0.63558,0.00018,20.25132]
[1777378187122,39.54,76207.53,0.0,0.63588,0.00018,20.24602]
[1777378187638,39.54,76207.53,0.0,0.63588,0.00018,20.24602]
[1777378188129,39.54,76215.23,0.0,0.63724,0.00018,20.22254]
[1777378189239,39.54,76222.54,0.0,0.63853,0.00018,20.19995]
[1777378195177,39.53,76222.41,0.0,0.63853,0.00018,20.19995]
[1777378199206,39.53,76218.14,0.0,0.63779,0.00018,20.21285]
[1777378201220,39.52,76213.74,0.0,0.63702,0.00018,20.22621]
[1777378206255,39.52,76211.77,0.0,0.6367,0.00018,20.23181]
[1777378206995,39.52,76211.77,0.0,0.6367,0.00018,20.23181]
[1777378209711,39.51,76211.82,0.0,0.63672,0.00018,20.23141]
[1777378212109,39.51,76214.6,0.0,0.63722,0.00018,20.22273]
[1777378212273,39.51,76214.6,0.0,0.63722,0.00018,20.22273]
[1777378212300,39.51,76213.35,0.0,0.637,0.00018,20.22648]
[1777378213307,39.51,76208.61,0.0,0.63617,0.00018,20.24088]
[1777378214314,39.51,76204.47,0.0,0.63545,0.00018,20.25337]
[1777378219349,39.51,76203.77,0.0,0.63532,0.00018,20.25551]
[1777378220262,39.51,76203.77,0.0,0.63532,0.00018,20.25551]
[1777378220356,39.51,76199.3,0.0,0.63453,0.00018,20.269]
[1777378221363,39.51,76192.17,0.0,0.63327,0.00018,20.29034]
[1777378222370,39.51,76188.61,0.0,0.63265,0.00018,20.30085]
[1777378227405,39.48,76188.08,0.0,0.63263,0.00018,20.30112]
[1777378232440,39.46,76188.51,0.0,0.63279,0.00018,20.29427]
[1777378237132,39.45,76189.78,0.0,0.63305,0.00018,20.29001]
[1777378237475,39.45,76192.1,0.0,0.63346,0.00018,20.28307]
[1777378241503,39.45,76195.75,0.0,0.63411,0.00018,20.27208]
[1777378244160,39.45,76197.96,0.0,0.6345,0.00018,20.26542]
[1777378244524,39.45,76201.66,0.0,0.63515,0.00018,20.25424]
[1777378247545,39.45,76207.14,0.0,0.63612,0.00018,20.23762]
[1777378251750,39.44,76208.79,0.0,0.63643,0.00018,20.23232]
[1777378251783,39.44,76212.64,0.0,0.63711,0.00018,20.22044]
[1777378252579,39.44,76218.44,0.0,0.63814,0.00018,20.20248]
[1777378255601,39.44,76221.67,0.0,0.63872,0.00018,20.19228]
[1777378258622,39.43,76225.74,0.0,0.63944,0.00018,20.17942]
[1777378263657,39.43,76227.27,0.0,0.63972,0.00018,20.17441]
[1777378268692,39.43,76224.51,0.0,0.63925,0.00018,20.1828]
[1777378273726,39.42,76226.44,0.0,0.6396,0.00018,20.17656]
[1777378278761,39.42,76226.35,0.0,0.6396,0.00018,20.17665]
[1777378283797,39.42,76226.09,0.0,0.63956,0.00018,20.17729]
[1777378288831,39.41,76224.6,0.0,0.6393,0.00018,20.18178]
[1777378291852,39.41,76227.96,0.0,0.63992,0.00018,20.16689]
[1777378296887,39.41,76232.42,0.0,0.64072,0.00018,20.15276]
[1777378297895,39.41,76238.74,0.0,0.64183,0.00018,20.13273]
[1777378301337,39.41,76239.26,0.0,0.64192,0.00018,20.13109]
[1777378301434,39.41,76239.26,0.0,0.64192,0.00018,20.13109]
[1777378301490,39.41,76239.84,0.0,0.64202,0.00018,20.12925]
[1777378301923,39.41,76251.3,0.0,0.64403,0.00018,20.09252]
[1777378302930,39.41,76261.74,0.0,0.64586,0.00018,20.05858]
[1777378303936,39.41,76265.26,0.0,0.64648,0.00017,20.04704]
[1777378308972,39.41,76265.22,0.0,0.64646,0.00017,20.04744]
[1777378311902,39.41,76262.21,0.0,0.64593,0.00017,20.05731]
[1777378317029,39.41,76262.51,0.0,0.64599,0.00017,20.05627]
[1777378319343,39.41,76263.51,0.0,0.64616,0.00017,20.05299]
[1777378319445,39.41,76262.4,0.0,0.64597,0.00017,20.05662]
[1777378320050,39.41,76265.76,0.0,0.64656,0.00017,20.0456]
[1777378321112,39.41,76265.76,0.0,0.64656,0.00017,20.0456]
[1777378321197,39.41,76266.9,0.0,0.64676,0.00017,20.04185]
[1777378323274,39.41,76264.86,0.0,0.6464,0.00017,20.04855]
[1777378323305,39.41,76262.92,0.0,0.64606,0.00017,20.05491]
[1777378324077,39.41,76253.11,0.0,0.64434,0.00018,20.08688]
[1777378325085,39.41,76247.03,0.0,0.64327,0.00018,20.1065]
[1777378327099,39.41,76242.95,0.0,0.64255,0.00018,20.11959]
[1777378332134,39.41,76239.27,0.0,0.64191,0.00018,20.13134]
[1777378336314,39.41,76241.85,0.0,0.64236,0.00018,20.12312]
[1777378336360,39.41,76243.0,0.0,0.64256,0.00018,20.11945]
[1777378337251,39.41,76243.0,0.0,0.64256,0.00018,20.11945]
[1777378337667,39.41,76243.0,0.0,0.64256,0.00018,20.11945]
[1777378337343,39.41,76258.9,0.0,0.64535,0.00018,20.06816]
[1777378338297,39.41,76258.9,0.0,0.64535,0.00018,20.06816]
[1777378338595,39.41,76258.9,0.0,0.64535,0.00018,20.06816]
[1777378338353,39.41,76290.69,0.0,0.6509,0.00017,19.96269]
[1777378338959,39.41,76290.69,0.0,0.6509,0.00017,19.96269]
[1777378339541,39.41,76290.69,0.0,0.6509,0.00017,19.96269]
[1777378339570,39.41,76300.31,0.0,0.65257,0.00017,19.93]
[1777378339906,39.41,76300.31,0.0,0.65257,0.00017,19.93]
[1777378340168,39.41,76300.31,0.0,0.65257,0.00017,19.93]
[1777378340195,39.42,76287.23,0.0,0.65029,0.00017,19.9745]
[1777378341351,39.42,76274.18,0.0,0.64801,0.00017,20.0182]
[1777378342221,39.42,76274.18,0.0,0.64801,0.00017,20.0182]
[1777378342260,39.42,76269.09,0.0,0.64712,0.00017,20.03509]
[1777378343502,39.42,76269.09,0.0,0.64712,0.00017,20.03509]
[1777378343541,39.42,76263.83,0.0,0.64619,0.00017,20.05243]
[1777378349259,39.42,76266.87,0.0,0.64671,0.00017,20.04273]
[1777378354293,39.43,76268.71,0.0,0.64705,0.00017,20.03261]
[1777378356307,39.43,76272.41,0.0,0.64769,0.00017,20.0205]
[1777378357278,39.43,76272.41,0.0,0.64769,0.00017,20.0205]
[1777378357378,39.43,76272.41,0.0,0.64769,0.00017,20.0205]
[1777378357479,39.43,76273.09,0.0,0.6478,0.00017,20.01831]
[1777378361959,39.43,76273.67,0.0,0.6479,0.00017,20.01638]
[1777378362415,39.43,76273.67,0.0,0.6479,0.00017,20.01638]
[1777378362959,39.43,76273.28,0.0,0.64784,0.00017,20.01767]
[1777378365370,39.43,76279.73,0.0,0.64896,0.00017,19.99624]
[1777378367384,39.43,76283.6,0.0,0.64964,0.00017,19.98328]
[1777378368392,39.43,76289.82,0.0,0.65072,0.00017,19.96234]
[1777378369399,39.43,76299.44,0.0,0.6524,0.00017,19.9297]
[1777378372422,39.43,76303.37,0.0,0.65307,0.00017,19.91634]
[1777378377456,39.42,76301.57,0.0,0.65279,0.00017,19.92186]
[1777378382491,39.41,76296.04,0.0,0.65186,0.00017,19.94004]
[1777378387525,39.41,76296.44,0.0,0.65194,0.00017,19.93863]
[1777378389540,39.41,76301.68,0.0,0.65285,0.00017,19.92073]
[1777378394575,39.41,76298.88,0.0,0.65237,0.00017,19.93007]
[1777378399610,39.41,76298.19,0.0,0.65225,0.00017,19.9324]
[1777378404644,39.41,76298.32,0.0,0.65228,0.00017,19.93195]
[1777378409679,39.41,76300.21,0.0,0.6526,0.00017,19.9255]
[1777378412305,39.41,76299.22,0.0,0.65246,0.00017,19.92455]
[1777378412356,39.41,76299.22,0.0,0.65246,0.00017,19.92455]
[1777378412383,39.41,76299.22,0.0,0.65246,0.00017,19.92455]
[1777378417503,39.4,76301.06,0.0,0.65279,0.00017,19.91788]
[1777378417736,39.4,76294.55,0.0,0.65166,0.00017,19.94008]
[1777378418743,39.4,76286.92,0.0,0.65033,0.00017,19.96588]
[1777378423777,39.4,76285.7,0.0,0.65013,0.00017,19.96981]
[1777378428396,39.4,76285.28,0.0,0.65006,0.00017,19.97113]
[1777378428453,39.4,76279.71,0.0,0.64909,0.00017,19.98976]
[1777378428813,39.4,76274.3,0.0,0.64815,0.00017,20.00773]
[1777378431329,39.4,76272.9,0.0,0.64791,0.00017,20.01231]
[1777378431402,39.4,76273.1,0.0,0.64795,0.00017,20.01159]
[1777378433848,39.4,76269.99,0.0,0.64739,0.00017,20.02207]
[1777378436615,39.4,76268.95,0.0,0.64721,0.00017,20.02556]
[1777378436644,39.4,76271.49,0.0,0.64765,0.00017,20.01723]
[1777378437877,39.4,76275.97,0.0,0.64843,0.00017,20.00249]
[1777378439885,39.4,76276.65,0.0,0.64854,0.00017,20.00029]
[1777378439893,39.4,76271.79,0.0,0.64769,0.00017,20.01648]
[1777378444927,39.41,76270.6,0.0,0.64747,0.00017,20.02063]
[1777378449962,39.41,76270.08,0.0,0.64737,0.00017,20.02259]
[1777378451976,39.41,76266.02,0.0,0.64665,0.00017,20.03605]
[1777378457012,39.41,76267.5,0.0,0.6469,0.00017,20.03135]
[1777378462047,39.42,76266.51,0.0,0.64672,0.00017,20.03478]
[1777378466387,39.42,76266.93,0.0,0.64679,0.00017,20.03351]
[1777378466408,39.42,76265.64,0.0,0.64656,0.00017,20.03778]
[1777378467082,39.42,76258.82,0.0,0.64537,0.00018,20.06013]
[1777378469096,39.42,76255.71,0.0,0.64482,0.00018,20.07028]
[1777378474131,39.42,76257.99,0.0,0.64524,0.00018,20.05868]
[1777378479166,39.42,76257.03,0.0,0.64506,0.00018,20.06193]
[1777378480249,39.42,76257.03,0.0,0.64506,0.00018,20.06193]
[1777378480350,39.42,76257.7,0.0,0.64518,0.00018,20.05977]
[1777378482187,39.43,76261.3,0.0,0.64581,0.00018,20.0481]
[1777378487222,39.43,76261.07,0.0,0.64576,0.00018,20.04903]
[1777378492393,39.43,76261.28,0.0,0.64579,0.00018,20.04849]
[1777378492484,39.43,76261.28,0.0,0.64579,0.00018,20.04849]
[1777378492593,39.43,76261.28,0.0,0.64579,0.00018,20.04849]
[1777378492811,39.43,76261.28,0.0,0.64579,0.00018,20.04849]
[1777378492687,39.43,76262.34,0.0,0.64597,0.00018,20.04506]
[1777378493034,39.43,76262.34,0.0,0.64597,0.00018,20.04506]
[1777378493580,39.43,76262.34,0.0,0.64597,0.00018,20.04506]
[1777378493633,39.43,76262.34,0.0,0.64597,0.00018,20.04506]
[1777378493645,39.43,76269.56,0.0,0.64723,0.00017,20.0214]
[1777378495279,39.43,76272.74,0.0,0.64778,0.00017,20.01102]
[1777378496354,39.43,76272.74,0.0,0.64778,0.00017,20.01102]
[1777378496452,39.43,76272.74,0.0,0.64778,0.00017,20.01108]
[1777378498301,39.44,76269.56,0.0,0.64722,0.00017,20.02171]
[1777378500164,39.44,76270.03,0.0,0.6473,0.00017,20.02022]
[1777378500639,39.44,76271.01,0.0,0.64747,0.00017,20.01704]
[1777378506358,39.44,76273.32,0.0,0.64785,0.00017,20.00976]
[1777378510276,39.44,76275.4,0.0,0.64821,0.00017,20.003]
[1777378510386,39.44,76278.61,0.0,0.64877,0.00017,19.99232]
[1777378515421,39.44,76280.77,0.0,0.64914,0.00017,19.98514]
[1777378516507,39.44,76280.77,0.0,0.64914,0.00017,19.98514]
[1777378518309,39.45,76278.36,0.0,0.64872,0.00017,19.99319]
[1777378519577,39.45,76277.33,0.0,0.64854,0.00017,19.99661]
[1777378519629,39.45,76277.33,0.0,0.64854,0.00017,19.99661]
[1777378522466,39.45,76277.65,0.0,0.6486,0.00017,19.99555]
[1777378524891,39.45,76275.91,0.0,0.6483,0.00017,20.00134]
[1777378526807,39.45,76275.78,0.0,0.64827,0.00017,20.00175]
[1777378529605,39.44,76274.81,0.0,0.64811,0.00017,20.0049]
[1777378532539,39.44,76271.73,0.0,0.6476,0.00017,20.01072]
[1777378533184,39.44,76271.73,0.0,0.6476,0.00017,20.01072]
[1777378533237,39.44,76271.73,0.0,0.6476,0.00017,20.01072]
[1777378533546,39.44,76270.59,0.0,0.6474,0.00017,20.01448]
[1777378536949,39.44,76268.28,0.0,0.647,0.00017,20.02205]
[1777378537575,39.44,76269.44,0.0,0.6472,0.00017,20.01822]
[1777378542610,39.44,76268.73,0.0,0.64708,0.00017,20.02049]
[1777378547644,39.44,76270.07,0.0,0.64732,0.00017,20.01602]
[1777378549834,39.44,76269.88,0.0,0.64728,0.00017,20.01664]
[1777378555700,39.44,76270.85,0.0,0.64746,0.00017,20.01338]
[1777378560695,39.44,76271.52,0.0,0.64757,0.00017,20.01115]
[1777378560749,39.44,76271.52,0.0,0.64757,0.00017,20.01115]
[1777378560779,39.44,76270.53,0.0,0.6474,0.00017,20.01441]
[1777378561534,39.44,76270.53,0.0,0.6474,0.00017,20.01441]
[1777378561749,39.44,76267.39,0.0,0.64685,0.00017,20.02475]
[1777378563503,39.44,76267.84,0.0,0.64693,0.00017,20.02326]
[1777378563763,39.44,76262.85,0.0,0.64606,0.00017,20.03962]
[1777378568797,39.44,76263.37,0.0,0.64614,0.00017,20.03808]
[1777378573834,39.44,76264.62,0.0,0.64635,0.00017,20.03414]
[1777378578868,39.45,76265.08,0.0,0.64642,0.00017,20.03282]
[1777378583902,39.45,76264.29,0.0,0.64628,0.00017,20.03553]
[1777378588938,39.45,76260.13,0.0,0.64555,0.00018,20.04917]
[1777378593253,39.45,76259.14,0.0,0.6454,0.00018,20.04819]
[1777378593320,39.45,76259.86,0.0,0.64552,0.00018,20.04588]
[1777378598765,39.45,76258.76,0.0,0.64533,0.00018,20.04947]
[1777378599009,39.45,76252.77,0.0,0.64428,0.00018,20.06889]
[1777378600018,39.45,76249.58,0.0,0.64372,0.00018,20.07919]
[1777378603403,39.45,76240.52,0.0,0.64213,0.00018,20.1082]
[1777378605050,39.45,76244.8,0.0,0.64289,0.00018,20.09421]
[1777378608556,39.45,76247.51,0.0,0.64337,0.00018,20.08552]
[1777378608600,39.45,76248.11,0.0,0.64348,0.00018,20.08359]
[1777378609078,39.45,76252.55,0.0,0.64425,0.00018,20.06929]
[1777378612099,39.45,76258.53,0.0,0.6453,0.00018,20.04995]
[1777378613106,39.45,76262.82,0.0,0.64605,0.00017,20.03599]
[1777378618141,39.45,76260.0,0.0,0.64555,0.00018,20.04536]
[1777378622071,39.45,76260.11,0.0,0.64556,0.00018,20.04509]
[1777378622173,39.45,76257.79,0.0,0.64515,0.00018,20.05267]
[1777378625310,39.45,76255.93,0.0,0.64483,0.00018,20.05875]
[1777378625335,39.45,76256.16,0.0,0.64487,0.00018,20.05802]
[1777378627207,39.45,76260.95,0.0,0.6457,0.00018,20.04249]
[1777378632245,39.46,76261.66,0.0,0.64582,0.00017,20.04033]
[1777378637280,39.46,76264.41,0.0,0.64629,0.00017,20.0315]
[1777378638477,39.46,76264.41,0.0,0.64629,0.00017,20.0315]
[1777378638528,39.46,76266.0,0.0,0.64657,0.00017,20.02632]
[1777378639294,39.46,76270.15,0.0,0.6473,0.00017,20.01263]
[1777378641328,39.46,76272.89,0.0,0.64778,0.00017,20.00355]
[1777378641430,39.46,76273.55,0.0,0.64789,0.00017,20.00134]
[1777378642315,39.46,76267.49,0.0,0.64684,0.00017,20.02129]
[1777378644125,39.46,76266.44,0.0,0.64665,0.00017,20.0247]
[1777378644329,39.46,76267.41,0.0,0.64683,0.00017,20.02147]
[1777378646343,39.45,76270.71,0.0,0.64741,0.00017,20.01053]
[1777378651378,39.45,76270.54,0.0,0.64741,0.00017,20.00661]
[1777378656413,39.45,76271.71,0.0,0.64762,0.00017,20.00261]
[1777378661448,39.45,76272.94,0.0,0.64785,0.00017,19.99823]
[1777378665401,39.44,76272.33,0.0,0.64775,0.00017,20.00007]
[1777378666625,39.44,76271.9,0.0,0.64768,0.00017,20.00143]
[1777378666639,39.44,76271.9,0.0,0.64768,0.00017,20.00143]
[1777378666696,39.44,76271.83,0.0,0.64767,0.00017,20.00161]
[1777378667607,39.44,76271.83,0.0,0.64767,0.00017,20.00161]
[1777378667891,39.44,76271.83,0.0,0.64767,0.00017,20.00161]
[1777378667929,39.44,76271.83,0.0,0.64767,0.00017,20.00161]
[1777378667980,39.44,76262.72,0.0,0.64607,0.00018,20.03167]
[1777378668416,39.44,76262.72,0.0,0.64607,0.00018,20.03167]
[1777378668497,39.44,76254.77,0.0,0.64468,0.00018,20.05755]
[1777378673771,39.44,76253.93,0.0,0.64453,0.00018,20.06036]
[1777378679574,39.45,76256.41,0.0,0.64496,0.00018,20.05246]
[1777378684609,39.45,76256.49,0.0,0.64496,0.00018,20.05232]
[1777378686886,39.45,76257.05,0.0,0.64506,0.00018,20.05052]
[1777378686987,39.45,76257.43,0.0,0.64513,0.00018,20.04934]
[1777378692706,39.45,76257.2,0.0,0.64508,0.00018,20.05018]
[1777378692712,39.45,76257.39,0.0,0.64511,0.00018,20.04959]
[1777378693672,39.45,76254.15,0.0,0.64454,0.00018,20.06012]
[1777378695686,39.45,76250.77,0.0,0.64395,0.00018,20.07106]
[1777378700721,39.45,76247.79,0.0,0.64343,0.00018,20.08067]
[1777378702735,39.45,76244.12,0.0,0.64278,0.00018,20.09242]
[1777378707642,39.45,76243.9,0.0,0.64274,0.00018,20.09308]
[1777378708777,39.45,76235.13,0.0,0.6412,0.00018,20.12094]
[1777378713815,39.45,76234.96,0.0,0.64121,0.00018,20.11703]
[1777378715829,39.45,76239.0,0.0,0.64192,0.00018,20.10417]
[1777378720864,39.45,76238.38,0.0,0.64181,0.00018,20.10605]
[1777378725899,39.45,76239.96,0.0,0.6421,0.00018,20.10096]
[1777378730934,39.44,76238.52,0.0,0.64185,0.00018,20.10547]
[1777378735970,39.44,76237.61,0.0,0.64169,0.00018,20.1083]
[1777378741070,39.44,76235.28,0.0,0.64128,0.00018,20.11564]
[1777378741111,39.44,76223.21,0.0,0.63916,0.00018,20.15352]
[1777378741503,39.44,76223.21,0.0,0.63916,0.00018,20.15352]
[1777378742012,39.44,76207.11,0.0,0.63631,0.00018,20.2032]
[1777378743018,39.44,76201.67,0.0,0.63535,0.00018,20.2197]
[1777378743573,39.44,76201.67,0.0,0.63535,0.00018,20.2197]
[1777378744028,39.44,76198.27,0.0,0.63475,0.00018,20.22991]
[1777378745191,39.44,76198.27,0.0,0.63475,0.00018,20.22991]
[1777378746042,39.41,76190.28,0.0,0.63343,0.00018,20.25218]
[1777378747613,39.41,76188.27,0.0,0.63307,0.00018,20.2582]
[1777378748103,39.41,76180.81,0.0,0.63175,0.00018,20.28033]
[1777378749063,39.41,76176.72,0.0,0.63102,0.00018,20.29235]
[1777378750070,39.41,76171.99,0.0,0.63018,0.00018,20.30617]
[1777378750252,39.41,76171.99,0.0,0.63018,0.00018,20.30617]
[1777378750305,39.41,76171.99,0.0,0.63018,0.00018,20.30617]
[1777378750671,39.41,76171.99,0.0,0.63018,0.00018,20.30617]
[1777378750871,39.41,76171.99,0.0,0.63018,0.00018,20.30617]
[1777378751077,39.41,76179.04,0.0,0.63144,0.00018,20.28546]
[1777378752084,39.4,76186.18,0.0,0.63272,0.00018,20.2642]
[1777378752313,39.4,76186.18,0.0,0.63272,0.00018,20.2642]
[1777378753090,39.4,76183.71,0.0,0.63228,0.00018,20.27153]
[1777378758126,39.4,76184.2,0.0,0.63238,0.00018,20.26969]
[1777378763161,39.39,76182.28,0.0,0.63206,0.00018,20.27512]
[1777378768200,39.39,76182.9,0.0,0.63217,0.00018,20.27322]
[1777378773234,39.39,76184.02,0.0,0.6324,0.00018,20.26558]
[1777378777000,39.39,76183.3,0.0,0.63227,0.00018,20.2677]
[1777378777307,39.39,76176.05,0.0,0.63098,0.00018,20.28907]
[1777378778269,39.39,76172.74,0.0,0.63039,0.00018,20.29875]
[1777378781290,39.39,76166.25,0.0,0.62924,0.00018,20.31755]
[1777378784740,39.39,76170.9,0.0,0.63008,0.00018,20.3039]
[1777378785268,39.39,76170.9,0.0,0.63008,0.00018,20.3039]
[1777378785881,39.39,76170.9,0.0,0.63008,0.00018,20.3039]
[1777378786279,39.38,76173.45,0.0,0.63053,0.00018,20.29642]
[1777378787774,39.38,76175.07,0.0,0.63082,0.00018,20.29164]
[1777378787857,39.38,76177.86,0.0,0.63132,0.00018,20.28342]
[1777378788339,39.38,76185.9,0.0,0.63275,0.00018,20.25959]
[1777378793376,39.37,76188.56,0.0,0.63325,0.00018,20.25115]
[1777378796099,39.37,76189.47,0.0,0.63342,0.00018,20.24832]
[1777378796153,39.37,76190.85,0.0,0.63368,0.00018,20.244]
[1777378798411,39.36,76187.32,0.0,0.63306,0.00018,20.25436]
[1777378803446,39.36,76187.81,0.0,0.63317,0.00018,20.25239]
[1777378804344,39.36,76187.81,0.0,0.63317,0.00018,20.25239]
[1777378804453,39.35,76189.6,0.0,0.6335,0.00018,20.24693]
[1777378809487,39.35,76191.59,0.0,0.63388,0.00018,20.24049]
[1777378814523,39.34,76191.04,0.0,0.6338,0.00018,20.24168]
[1777378815530,39.34,76195.31,0.0,0.63457,0.00018,20.22871]
[1777378817753,39.33,76197.86,0.0,0.63503,0.00018,20.2209]
[1777378817860,39.33,76201.94,0.0,0.63576,0.00018,20.20841]
[1777378818396,39.33,76201.94,0.0,0.63576,0.00018,20.20841]
[1777378818743,39.33,76201.94,0.0,0.63576,0.00018,20.20841]
[1777378818803,39.33,76201.94,0.0,0.63576,0.00018,20.20841]
[1777378819181,39.33,76201.94,0.0,0.63576,0.00018,20.20841]
[1777378818855,39.33,76215.74,0.0,0.63821,0.00018,20.16587]
[1777378819444,39.33,76215.74,0.0,0.63821,0.00018,20.16587]
[1777378820127,39.33,76215.74,0.0,0.63821,0.00018,20.16587]
[1777378820182,39.33,76215.74,0.0,0.63821,0.00018,20.16587]
[1777378820200,39.33,76215.74,0.0,0.63821,0.00018,20.16587]
[1777378820188,39.33,76254.19,0.0,0.64499,0.00018,20.0435]
[1777378820743,39.33,76254.19,0.0,0.64499,0.00018,20.0435]
[1777378820827,39.33,76254.19,0.0,0.64499,0.00018,20.0435]
[1777378820894,39.33,76254.19,0.0,0.64499,0.00018,20.0435]
[1777378821014,39.33,76297.32,0.0,0.65255,0.00017,19.89934]
[1777378821391,39.33,76297.32,0.0,0.65255,0.00017,19.89934]
[1777378821764,39.33,76297.32,0.0,0.65255,0.00017,19.89934]
[1777378821790,39.35,76282.91,0.0,0.64996,0.00017,19.94986]
[1777378822630,39.35,76278.18,0.0,0.64912,0.00017,19.96584]
[1777378823631,39.35,76271.06,0.0,0.64787,0.00018,19.98967]
[1777378825476,39.36,76270.52,0.0,0.64777,0.00018,19.99155]
[1777378825645,39.36,76264.55,0.0,0.64672,0.00018,20.01135]
[1777378826652,39.36,76255.57,0.0,0.64514,0.00018,20.04083]
[1777378828812,39.36,76255.2,0.0,0.64508,0.00018,20.04207]
[1777378828908,39.36,76256.38,0.0,0.64528,0.00018,20.03826]
[1777378829674,39.36,76262.48,0.0,0.64636,0.00018,20.01822]
[1777378832695,39.36,76268.75,0.0,0.64749,0.00018,19.99302]
[1777378834709,39.36,76264.75,0.0,0.64679,0.00018,20.00625]
[1777378835353,39.36,76264.75,0.0,0.64679,0.00018,20.00625]
[1777378835900,39.36,76264.75,0.0,0.64679,0.00018,20.00625]
[1777378836158,39.36,76264.75,0.0,0.64679,0.00018,20.00625]
[1777378836184,39.36,76275.22,0.0,0.64862,0.00018,19.97161]
[1777378836275,39.36,76275.22,0.0,0.64862,0.00018,19.97161]
[1777378836702,39.36,76275.22,0.0,0.64862,0.00018,19.97161]
[1777378837023,39.36,76275.22,0.0,0.64862,0.00018,19.97161]
[1777378837229,39.36,76275.22,0.0,0.64862,0.00018,19.97161]
[1777378837052,39.36,76310.38,0.0,0.65476,0.00017,19.85196]
[1777378837363,39.36,76310.38,0.0,0.65476,0.00017,19.85196]
[1777378837771,39.36,76310.38,0.0,0.65476,0.00017,19.85196]
[1777378837847,39.36,76310.38,0.0,0.65476,0.00017,19.85196]
[1777378837858,39.36,76335.29,0.0,0.65907,0.00017,19.76445]
[1777378838577,39.36,76335.29,0.0,0.65907,0.00017,19.76445]
[1777378838903,39.36,76335.29,0.0,0.65907,0.00017,19.76445]
[1777378839162,39.36,76335.29,0.0,0.65907,0.00017,19.76445]
[1777378838921,39.36,76337.84,0.0,0.65951,0.00017,19.75548]
[1777378839412,39.36,76337.84,0.0,0.65951,0.00017,19.75548]
[1777378839482,39.36,76337.84,0.0,0.65951,0.00017,19.75548]
[1777378840038,39.36,76337.84,0.0,0.65951,0.00017,19.75548]
[1777378840144,39.36,76337.84,0.0,0.65951,0.00017,19.75548]
[1777378840217,39.36,76327.56,0.0,0.65772,0.00017,19.79213]
[1777378840470,39.36,76327.56,0.0,0.65772,0.00017,19.79213]
[1777378840616,39.36,76327.56,0.0,0.65772,0.00017,19.79213]
[1777378840867,39.36,76327.56,0.0,0.65772,0.00017,19.79213]
[1777378840969,39.36,76340.13,0.0,0.6599,0.00017,19.74739]
[1777378841689,39.36,76340.13,0.0,0.6599,0.00017,19.74739]
[1777378841878,39.36,76340.13,0.0,0.6599,0.00017,19.74739]
[1777378841984,39.36,76340.13,0.0,0.6599,0.00017,19.74739]
[1777378842077,39.36,76336.02,0.0,0.65919,0.00017,19.76205]
[1777378843169,39.36,76311.15,0.0,0.65488,0.00017,19.84953]
[1777378843780,39.36,76309.79,0.0,0.65465,0.00017,19.85416]
[1777378844787,39.36,76301.11,0.0,0.65313,0.00017,19.88415]
[1777378846175,39.36,76310.89,0.0,0.65483,0.00017,19.85042]
[1777378846586,39.36,76310.89,0.0,0.65483,0.00017,19.85042]
[1777378846801,39.36,76322.15,0.0,0.65679,0.00017,19.81117]
[1777378847493,39.36,76322.15,0.0,0.65679,0.00017,19.81117]
[1777378847809,39.36,76328.04,0.0,0.6578,0.00017,19.7905]
[1777378848691,39.36,76328.04,0.0,0.6578,0.00017,19.7905]
[1777378848862,39.36,76328.04,0.0,0.6578,0.00017,19.7905]
[1777378848948,39.36,76321.93,0.0,0.65674,0.00017,19.81213]
[1777378849822,39.36,76318.89,0.0,0.65621,0.00017,19.82277]
[1777378850839,39.36,76312.93,0.0,0.65518,0.00017,19.84355]
[1777378851846,39.36,76296.45,0.0,0.65231,0.00017,19.9003]
[1777378852983,39.36,76297.72,0.0,0.65253,0.00017,19.89608]
[1777378854867,39.36,76293.61,0.0,0.65181,0.00017,19.91013]
[1777378856013,39.36,76293.61,0.0,0.65181,0.00017,19.91013]
[1777378856061,39.36,76288.81,0.0,0.65097,0.00017,19.92644]
[1777378856755,39.36,76288.81,0.0,0.65097,0.00017,19.92644]
[1777378857018,39.36,76288.81,0.0,0.65097,0.00017,19.92644]
[1777378857068,39.36,76284.82,0.0,0.65028,0.00017,19.93991]
[1777378857889,39.36,76274.32,0.0,0.64844,0.00018,19.97507]
[1777378859903,39.36,76271.81,0.0,0.64801,0.00018,19.98333]
[1777378860573,39.36,76271.81,0.0,0.64801,0.00018,19.98333]
[1777378860910,39.35,76277.43,0.0,0.64901,0.00017,19.9641]
[1777378861577,39.35,76277.43,0.0,0.64901,0.00017,19.9641]
[1777378861917,39.35,76276.67,0.0,0.64888,0.00018,19.9666]
[1777378863045,39.35,76267.8,0.0,0.64733,0.00018,19.99604]
[1777378864729,39.35,76270.58,0.0,0.64782,0.00018,19.98678]
[1777378864938,39.35,76268.61,0.0,0.64748,0.00018,19.99325]
[1777378865421,39.35,76268.61,0.0,0.64748,0.00018,19.99325]
[1777378865946,39.35,76265.76,0.0,0.64698,0.00018,20.0027]
[1777378866757,39.35,76265.76,0.0,0.64698,0.00018,20.0027]
[1777378866913,39.35,76265.76,0.0,0.64698,0.00018,20.0027]
[1777378866955,39.35,76269.65,0.0,0.64766,0.00018,19.98985]
[1777378867263,39.35,76269.65,0.0,0.64766,0.00018,19.98985]
[1777378867629,39.35,76269.65,0.0,0.64766,0.00018,19.98985]
[1777378867959,39.35,76275.1,0.0,0.64862,0.00018,19.97168]
[1777378869974,39.35,76288.73,0.0,0.651,0.00017,19.92579]
[1777378870980,39.35,76296.64,0.0,0.65238,0.00017,19.89887]
[1777378876015,39.35,76295.56,0.0,0.65219,0.00017,19.90264]
[1777378879036,39.35,76299.3,0.0,0.65284,0.00017,19.88991]
[1777378881050,39.35,76303.77,0.0,0.65362,0.00017,19.87461]
[1777378881287,39.35,76303.77,0.0,0.65362,0.00017,19.87461]
[1777378882169,39.35,76303.77,0.0,0.65362,0.00017,19.87461]
[1777378882813,39.35,76303.2,0.0,0.65351,0.00017,19.87661]
[1777378883067,39.35,76306.11,0.0,0.65403,0.00017,19.86648]
[1777378883953,39.35,76306.11,0.0,0.65403,0.00017,19.86648]
[1777378884073,39.35,76307.52,0.0,0.65428,0.00017,19.8615]
[1777378887093,39.35,76311.67,0.0,0.65501,0.00017,19.84684]
[1777378890115,39.34,76308.49,0.0,0.65447,0.00017,19.85763]
[1777378891122,39.34,76303.09,0.0,0.65356,0.00017,19.87186]
[1777378893136,39.34,76299.88,0.0,0.65301,0.00017,19.88272]
[1777378897164,39.34,76294.83,0.0,0.65212,0.00017,19.90015]
[1777378897788,39.34,76294.83,0.0,0.65212,0.00017,19.90015]
[1777378900132,39.34,76291.47,0.0,0.65153,0.00017,19.91165]
[1777378905409,39.34,76288.24,0.0,0.65096,0.00017,19.92269]
[1777378911262,39.34,76286.93,0.0,0.65073,0.00017,19.92712]
[1777378916296,39.34,76282.67,0.0,0.64999,0.00017,19.94149]
[1777378916444,39.34,76282.67,0.0,0.64999,0.00017,19.94149]
[1777378917188,39.34,76282.67,0.0,0.64999,0.00017,19.94149]
[1777378919701,39.34,76280.28,0.0,0.64957,0.00017,19.94948]
[1777378919742,39.34,76280.28,0.0,0.64957,0.00017,19.94948]
[1777378919802,39.34,76279.25,0.0,0.64939,0.00017,19.95291]
[1777378921176,39.34,76279.25,0.0,0.64939,0.00017,19.95291]
[1777378921291,39.34,76279.25,0.0,0.64939,0.00017,19.95291]
[1777378921308,39.34,76269.72,0.0,0.64772,0.00018,19.98475]
[1777378922101,39.34,76269.72,0.0,0.64772,0.00018,19.98475]
[1777378922204,39.34,76269.72,0.0,0.64772,0.00018,19.98475]
[1777378922256,39.34,76253.18,0.0,0.64482,0.00018,20.0391]
[1777378922507,39.34,76253.18,0.0,0.64482,0.00018,20.0391]
[1777378922607,39.34,76253.18,0.0,0.64482,0.00018,20.0391]
[1777378922789,39.35,76223.92,0.0,0.63966,0.00018,20.1326]
[1777378924073,39.34,76215.96,0.0,0.63825,0.00018,20.15741]
[1777378925087,39.34,76219.89,0.0,0.63895,0.00018,20.14513]
[1777378926200,39.34,76219.89,0.0,0.63895,0.00018,20.14513]
[1777378926313,39.34,76219.89,0.0,0.63895,0.00018,20.14513]
[1777378927278,39.34,76215.56,0.0,0.63819,0.00018,20.15847]
[1777378927375,39.34,76203.6,0.0,0.63607,0.00018,20.19531]
[1777378929389,39.34,76201.9,0.0,0.63577,0.00018,20.20035]
[1777378932410,39.34,76206.09,0.0,0.63653,0.00018,20.18731]
[1777378934455,39.34,76207.07,0.0,0.6367,0.00018,20.1843]
[1777378934481,39.34,76207.07,0.0,0.6367,0.00018,20.1843]
[1777378934505,39.33,76207.94,0.0,0.63686,0.00018,20.18156]
[1777378935440,39.33,76214.21,0.0,0.63798,0.00018,20.16207]
[1777378936446,39.33,76218.75,0.0,0.63879,0.00018,20.1479]
[1777378939468,39.33,76222.92,0.0,0.63953,0.00018,20.13475]
[1777378943732,39.33,76221.14,0.0,0.63922,0.00018,20.14024]
[1777378944504,39.33,76235.49,0.0,0.64176,0.00018,20.09484]
[1777378945984,39.33,76235.49,0.0,0.64176,0.00018,20.09484]
[1777378946015,39.33,76243.02,0.0,0.64309,0.00018,20.0707]
[1777378946633,39.33,76243.02,0.0,0.64309,0.00018,20.0707]
[1777378949539,39.32,76249.29,0.0,0.6442,0.00018,20.05036]
[1777378954082,39.32,76249.14,0.0,0.64421,0.00018,20.04635]
[1777378954573,39.32,76240.64,0.0,0.64272,0.00018,20.07363]
[1777378955581,39.32,76236.05,0.0,0.64191,0.00018,20.08824]
[1777378956472,39.32,76236.05,0.0,0.64191,0.00018,20.08824]
[1777378959978,39.31,76238.84,0.0,0.64241,0.00018,20.07907]
[1777378960079,39.31,76243.43,0.0,0.64323,0.00018,20.06426]
[1777378962828,39.31,76243.72,0.0,0.64329,0.00018,20.06319]
[1777378968673,39.31,76244.32,0.0,0.64339,0.00018,20.0613]
[1777378973711,39.31,76242.12,0.0,0.64299,0.00018,20.06857]
[1777378978746,39.32,76243.37,0.0,0.6432,0.00018,20.06471]
[1777378982551,39.32,76243.03,0.0,0.64314,0.00018,20.06591]
[1777378982774,39.32,76238.75,0.0,0.64238,0.00018,20.07968]
[1777378983781,39.32,76234.12,0.0,0.64156,0.00018,20.09448]
[1777378985795,39.32,76230.83,0.0,0.64098,0.00018,20.10494]
[1777378986566,39.32,76230.83,0.0,0.64098,0.00018,20.10494]
[1777378987644,39.32,76233.91,0.0,0.64153,0.00018,20.09517]
[1777378987809,39.32,76240.51,0.0,0.64269,0.00018,20.0741]
[1777378992844,39.32,76241.16,0.0,0.6428,0.00018,20.07217]
[1777378997879,39.32,76236.6,0.0,0.642,0.00018,20.0866]
[1777379002915,39.32,76237.98,0.0,0.64226,0.00018,20.08196]
[1777379005937,39.31,76234.71,0.0,0.64169,0.00018,20.09227]
[1777379010970,39.31,76232.13,0.0,0.64123,0.00018,20.10048]
[1777379016007,39.31,76235.44,0.0,0.64183,0.00018,20.08571]
[1777379017014,39.31,76241.69,0.0,0.64294,0.00018,20.06566]
[1777379022173,39.31,76242.39,0.0,0.64307,0.00018,20.06329]
[1777379022223,39.31,76245.72,0.0,0.64366,0.00018,20.05253]
[1777379026077,39.31,76248.9,0.0,0.64422,0.00018,20.04218]
[1777379031112,39.31,76248.45,0.0,0.64415,0.00018,20.04357]
[1777379033051,39.31,76248.35,0.0,0.64413,0.00018,20.04388]
[1777379034132,39.31,76244.55,0.0,0.64346,0.00018,20.05613]
[1777379039168,39.31,76246.05,0.0,0.64373,0.00018,20.05116]
[1777379040035,39.31,76246.05,0.0,0.64373,0.00018,20.05116]
[1777379040087,39.31,76246.05,0.0,0.64373,0.00018,20.05116]
[1777379040175,39.31,76247.14,0.0,0.64392,0.00018,20.04761]
[1777379045139,39.31,76250.02,0.0,0.64444,0.00018,20.03821]
[1777379045146,39.31,76250.02,0.0,0.64444,0.00018,20.03821]
[1777379045210,39.31,76248.95,0.0,0.64425,0.00018,20.04167]
[1777379050245,39.3,76246.49,0.0,0.64382,0.00018,20.04955]
[1777379055280,39.3,76245.06,0.0,0.64357,0.00018,20.05406]
[1777379060314,39.3,76244.16,0.0,0.64342,0.00018,20.05683]
[1777379065350,39.3,76244.11,0.0,0.64342,0.00018,20.05686]
[1777379070385,39.3,76243.54,0.0,0.64332,0.00018,20.05857]
[1777379072399,39.3,76240.12,0.0,0.64275,0.00018,20.06521]
[1777379073406,39.3,76232.24,0.0,0.64136,0.00018,20.09036]
[1777379074413,39.3,76228.27,0.0,0.64065,0.00018,20.103]
[1777379080455,39.3,76227.67,0.0,0.64054,0.00018,20.10492]
[1777379085490,39.3,76227.56,0.0,0.64052,0.00018,20.10529]
[1777379090525,39.3,76227.62,0.0,0.64053,0.00018,20.10514]
[1777379095560,39.3,76223.91,0.0,0.63987,0.00018,20.11688]
[1777379097574,39.3,76219.85,0.0,0.63915,0.00018,20.12962]
[1777379099588,39.3,76215.46,0.0,0.63838,0.00018,20.1433]
[1777379102609,39.3,76211.15,0.0,0.63762,0.00018,20.1566]
[1777379107645,39.29,76213.31,0.0,0.63801,0.00018,20.14976]
[1777379112983,39.29,76214.68,0.0,0.63826,0.00018,20.14539]
[1777379114200,39.29,76214.96,0.0,0.63831,0.00018,20.14449]
[1777379114300,39.29,76214.96,0.0,0.63831,0.00018,20.14449]
[1777379114302,39.29,76210.97,0.0,0.6376,0.00018,20.15685]
[1777379114805,39.29,76210.97,0.0,0.6376,0.00018,20.15685]
[1777379114866,39.29,76198.75,0.0,0.63543,0.00018,20.19436]
[1777379116191,39.29,76189.68,0.0,0.63381,0.00018,20.22186]
[1777379118475,39.3,76185.22,0.0,0.63301,0.00018,20.23544]
[1777379123758,39.3,76186.07,0.0,0.63315,0.00018,20.23297]
[1777379128793,39.3,76184.37,0.0,0.63285,0.00018,20.23812]
[1777379133828,39.3,76182.32,0.0,0.6325,0.00018,20.23999]
[1777379135899,39.3,76184.74,0.0,0.63293,0.00018,20.23277]
[1777379135905,39.3,76185.06,0.0,0.63299,0.00018,20.23182]
[1777379136849,39.3,76190.53,0.0,0.63396,0.00018,20.21541]
[1777379137856,39.3,76193.74,0.0,0.63453,0.00018,20.20574]
[1777379139225,39.3,76190.4,0.0,0.63394,0.00018,20.21585]
[1777379144905,39.3,76189.42,0.0,0.63376,0.00018,20.21891]
[1777379149940,39.3,76191.23,0.0,0.63408,0.00018,20.21354]
[1777379153969,39.3,76197.52,0.0,0.63519,0.00018,20.19456]
[1777379159004,39.31,76195.79,0.0,0.63488,0.00018,20.19995]
[1777379161019,39.31,76191.1,0.0,0.63404,0.00018,20.21417]
[1777379164338,39.31,76189.42,0.0,0.63374,0.00018,20.21926]
[1777379164365,39.31,76189.15,0.0,0.63369,0.00018,20.22008]
[1777379167061,39.31,76185.97,0.0,0.63312,0.00018,20.22965]
[1777379169658,39.31,76185.89,0.0,0.63311,0.00018,20.2299]
[1777379170082,39.31,76185.85,0.0,0.6331,0.00018,20.23003]
[1777379173840,39.31,76186.94,0.0,0.63329,0.00018,20.22679]
[1777379174110,39.31,76187.18,0.0,0.63333,0.00018,20.22608]
[1777379179144,39.31,76184.77,0.0,0.6329,0.00018,20.23334]
[1777379184179,39.31,76186.26,0.0,0.63317,0.00018,20.22892]
[1777379190225,39.31,76185.05,0.0,0.63295,0.00018,20.23259]
[1777379195257,39.31,76184.9,0.0,0.63294,0.00018,20.2288]
[1777379197119,39.31,76186.15,0.0,0.63316,0.00018,20.22507]
[1777379197271,39.31,76187.69,0.0,0.63344,0.00018,20.22047]
[1777379198278,39.31,76195.48,0.0,0.63482,0.00018,20.19699]
[1777379203313,39.33,76197.9,0.0,0.6352,0.00018,20.1907]
[1777379206328,39.34,76198.17,0.0,0.63521,0.00018,20.19053]
[1777379206348,39.35,76200.12,0.0,0.63554,0.00018,20.18492]
[1777379206932,39.35,76200.12,0.0,0.63554,0.00018,20.18492]
[1777379207526,39.35,76200.12,0.0,0.63554,0.00018,20.18492]
[1777379207608,39.34,76204.08,0.0,0.63626,0.00018,20.17256]
[1777379210955,39.32,76204.16,0.0,0.63634,0.00018,20.17111]
[1777379211380,39.31,76203.78,0.0,0.6363,0.00018,20.17167]
[1777379216415,39.26,76205.49,0.0,0.63676,0.00018,20.16361]
[1777379221450,39.2,76207.93,0.0,0.6374,0.00018,20.15216]
[1777379224471,39.14,76204.75,0.0,0.637,0.00018,20.15875]
[1777379227492,39.09,76208.71,0.0,0.63788,0.00018,20.14319]
[1777379232527,39.0,76209.0,0.0,0.63819,0.00018,20.13749]
[1777379237562,38.93,76209.23,0.0,0.63846,0.00018,20.1324]
[1777379242597,38.87,76209.88,0.0,0.63878,0.00018,20.1265]
[1777379247632,38.85,76209.67,0.0,0.63879,0.00018,20.12611]
[1777379252666,38.84,76211.08,0.0,0.63909,0.00018,20.11702]
[1777379258709,38.84,76217.49,0.0,0.64026,0.00018,20.09625]
[1777379259715,38.84,76221.81,0.0,0.64103,0.00018,20.08236]
[1777379264751,38.84,76221.05,0.0,0.64091,0.00018,20.08463]
[1777379265758,38.83,76217.78,0.0,0.64032,0.00018,20.09506]
[1777379270793,38.83,76217.45,0.0,0.64027,0.00018,20.0959]
[1777379275828,38.83,76216.07,0.0,0.64004,0.00018,20.10007]
[1777379280863,38.82,76212.3,0.0,0.63938,0.00018,20.11182]
[1777379283884,38.82,76216.52,0.0,0.64014,0.00018,20.09822]
[1777379288919,38.82,76216.39,0.0,0.64013,0.00018,20.0984]
[1777379293403,38.81,76215.55,0.0,0.63999,0.00018,20.10094]
[1777379298988,38.81,76217.14,0.0,0.64029,0.00018,20.09554]
[1777379304024,38.81,76221.05,0.0,0.641,0.00018,20.0828]
[1777379309058,38.8,76220.99,0.0,0.641,0.00018,20.08283]
[1777379312080,38.8,76225.47,0.0,0.64183,0.00018,20.06398]
[1777379317114,38.8,76224.45,0.0,0.64165,0.00018,20.06715]
[1777379322153,38.8,76222.35,0.0,0.64128,0.00018,20.07379]
[1777379323157,38.8,76217.69,0.0,0.64045,0.00018,20.08873]
[1777379328193,38.79,76217.03,0.0,0.64034,0.00018,20.09063]
[1777379331214,38.79,76220.58,0.0,0.64099,0.00018,20.07911]
[1777379336249,38.79,76222.1,0.0,0.64126,0.00018,20.0742]
[1777379343298,38.8,76221.27,0.0,0.64109,0.00018,20.0772]
[1777379348333,38.8,76218.66,0.0,0.64061,0.00018,20.0858]
[1777379353368,38.8,76218.87,0.0,0.64064,0.00018,20.08532]
[1777379357396,38.81,76214.7,0.0,0.63989,0.00018,20.0988]
[1777379362430,38.81,76217.97,0.0,0.64047,0.00018,20.0885]
[1777379367465,38.81,76218.99,0.0,0.64064,0.00018,20.08542]
[1777379372506,38.81,76216.89,0.0,0.64028,0.00018,20.08803]
[1777379377541,38.82,76218.26,0.0,0.64052,0.00018,20.08375]
[1777379382576,38.82,76215.66,0.0,0.64005,0.00018,20.09208]
[1777379387611,38.82,76218.03,0.0,0.64047,0.00018,20.08449]
[1777379389625,38.82,76222.13,0.0,0.64121,0.00018,20.07133]
[1777379394660,38.82,76222.59,0.0,0.64129,0.00018,20.06991]
[1777379399695,38.82,76221.71,0.0,0.64113,0.00018,20.07281]
[1777379404750,38.82,76219.26,0.0,0.64069,0.00018,20.08072]
[1777379404775,38.82,76211.85,0.0,0.63936,0.00018,20.10437]
[1777379405737,38.82,76206.82,0.0,0.63844,0.00018,20.12045]
[1777379407751,38.82,76205.39,0.0,0.63819,0.00018,20.12499]
[1777379408671,38.82,76205.39,0.0,0.63819,0.00018,20.12499]
[1777379408758,38.82,76205.69,0.0,0.63824,0.00018,20.12405]
[1777379409246,38.82,76205.69,0.0,0.63824,0.00018,20.12405]
[1777379409765,38.82,76210.72,0.0,0.63914,0.00018,20.10816]
[1777379410772,38.82,76205.55,0.0,0.63821,0.00018,20.12451]
[1777379412347,38.82,76205.09,0.0,0.63813,0.00018,20.12597]
[1777379412785,38.82,76207.74,0.0,0.63861,0.00018,20.11762]
[1777379414581,38.82,76208.78,0.0,0.63879,0.00018,20.11446]
[1777379414800,38.82,76207.43,0.0,0.63854,0.00018,20.11872]
[1777379415807,38.83,76203.55,0.0,0.63784,0.00018,20.13113]
[1777379418828,38.85,76196.3,0.0,0.63648,0.00018,20.15482]
[1777379423863,38.92,76197.45,0.0,0.63646,0.00018,20.15547]
[1777379428898,38.96,76197.24,0.0,0.63628,0.00018,20.15867]
[1777379433933,38.98,76195.33,0.0,0.63591,0.00018,20.16131]
[1777379434940,38.98,76199.89,0.0,0.63673,0.00018,20.14716]
[1777379439975,38.98,76197.77,0.0,0.63636,0.00018,20.1536]
[1777379442105,38.98,76196.24,0.0,0.63608,0.00018,20.1583]
[1777379442142,38.98,76194.83,0.0,0.63583,0.00018,20.16262]
[1777379446294,38.97,76195.25,0.0,0.63591,0.00018,20.16121]
[1777379446393,38.97,76193.98,0.0,0.63569,0.00018,20.16509]
[1777379452059,38.97,76196.41,0.0,0.63613,0.00018,20.1574]
[1777379457094,38.98,76195.97,0.0,0.63603,0.00018,20.15916]
[1777379460980,38.98,76194.03,0.0,0.63567,0.00018,20.16536]
[1777379461122,38.98,76194.09,0.0,0.63568,0.00018,20.16524]
[1777379466157,38.99,76194.32,0.0,0.6357,0.00018,20.16488]
[1777379471192,38.99,76194.06,0.0,0.63564,0.00018,20.16604]
[1777379472200,38.99,76190.68,0.0,0.63503,0.00018,20.17649]
[1777379473206,39.0,76186.15,0.0,0.63421,0.00018,20.19038]
[1777379474076,39.0,76186.15,0.0,0.63421,0.00018,20.19038]
[1777379474737,39.0,76179.11,0.0,0.63294,0.00018,20.21176]
[1777379475221,39.0,76175.01,0.0,0.63218,0.00018,20.22446]
[1777379480256,39.02,76174.49,0.0,0.63204,0.00018,20.22693]
[1777379485291,39.02,76178.37,0.0,0.63273,0.00018,20.21543]
[1777379490870,39.03,76178.27,0.0,0.6327,0.00018,20.21587]
[1777379492340,39.03,76173.08,0.0,0.63179,0.00018,20.22723]
[1777379497376,39.03,76176.4,0.0,0.63237,0.00018,20.21758]
[1777379499390,39.03,76180.36,0.0,0.63308,0.00018,20.20573]
[1777379504427,39.04,76183.23,0.0,0.63359,0.00018,20.19721]
[1777379506769,39.04,76185.47,0.0,0.63399,0.00018,20.19046]
[1777379506777,39.04,76188.96,0.0,0.63461,0.00018,20.17989]
[1777379507276,39.04,76188.96,0.0,0.63461,0.00018,20.17989]
[1777379507448,39.04,76190.19,0.0,0.63483,0.00018,20.17618]
[1777379509332,39.04,76192.01,0.0,0.63516,0.00018,20.17056]
[1777379509463,39.04,76202.32,0.0,0.63701,0.00018,20.13873]
[1777379510469,39.04,76206.39,0.0,0.63774,0.00018,20.12604]
[1777379511827,39.04,76206.39,0.0,0.63774,0.00018,20.12604]
[1777379511846,39.04,76207.23,0.0,0.63789,0.00018,20.1234]
[1777379515894,39.04,76204.53,0.0,0.63741,0.00018,20.13176]
[1777379516511,39.03,76206.55,0.0,0.63777,0.00018,20.12543]
[1777379521546,39.03,76209.53,0.0,0.63831,0.00018,20.11605]
[1777379522368,39.03,76209.53,0.0,0.63831,0.00018,20.11605]
[1777379522582,39.03,76209.53,0.0,0.63831,0.00018,20.11605]
[1777379531616,39.03,76207.77,0.0,0.638,0.00018,20.12147]
[1777379533349,39.03,76207.74,0.0,0.63799,0.00018,20.12155]
[1777379533630,39.03,76206.79,0.0,0.63782,0.00018,20.12451]
[1777379535644,39.04,76200.39,0.0,0.63667,0.00018,20.1446]
[1777379536651,39.04,76204.16,0.0,0.63734,0.00018,20.13298]
[1777379536956,39.04,76204.16,0.0,0.63734,0.00018,20.13298]
[1777379537373,39.04,76204.16,0.0,0.63734,0.00018,20.13298]
[1777379538665,39.04,76208.27,0.0,0.63808,0.00018,20.12012]
[1777379539468,39.04,76208.27,0.0,0.63808,0.00018,20.12012]
[1777379539672,39.04,76207.57,0.0,0.63795,0.00018,20.12229]
[1777379542377,39.04,76206.53,0.0,0.63777,0.00018,20.12551]
[1777379542694,39.03,76206.36,0.0,0.63774,0.00018,20.12602]
[1777379547729,39.03,76205.53,0.0,0.63759,0.00018,20.12852]
[1777379549743,39.03,76201.85,0.0,0.63693,0.00018,20.14002]
[1777379554777,39.04,76202.8,0.0,0.6371,0.00018,20.13318]
[1777379559813,39.05,76202.65,0.0,0.63706,0.00018,20.13404]
[1777379564848,39.05,76203.4,0.0,0.63717,0.00018,20.13211]
[1777379569883,39.06,76203.54,0.0,0.63717,0.00018,20.13207]
[1777379574918,39.07,76203.04,0.0,0.63706,0.00018,20.13401]
[1777379579954,39.07,76205.24,0.0,0.63744,0.00018,20.12756]
[1777379580961,39.08,76203.25,0.0,0.63708,0.00018,20.13382]
[1777379584988,39.08,76204.72,0.0,0.63732,0.00018,20.12953]
[1777379586234,39.08,76204.96,0.0,0.63737,0.00018,20.12875]
[1777379586287,39.08,76204.96,0.0,0.63737,0.00018,20.12875]
[1777379587775,39.08,76204.96,0.0,0.63737,0.00018,20.12875]
[1777379587876,39.08,76205.35,0.0,0.63744,0.00018,20.12751]
[1777379588404,39.08,76205.35,0.0,0.63744,0.00018,20.12751]
[1777379588797,39.08,76205.35,0.0,0.63744,0.00018,20.12751]
[1777379589550,39.08,76204.31,0.0,0.63726,0.00018,20.13071]
[1777379589896,39.08,76204.31,0.0,0.63726,0.00018,20.13071]
[1777379595062,39.09,76202.46,0.0,0.6369,0.00018,20.13695]
[1777379600098,39.09,76203.44,0.0,0.63705,0.00018,20.13428]
[1777379605132,39.1,76204.33,0.0,0.63719,0.00018,20.13188]
[1777379606272,39.1,76204.33,0.0,0.63719,0.00018,20.13188]
[1777379608720,39.1,76217.51,0.0,0.63954,0.00018,20.09075]
[1777379609161,39.1,76223.3,0.0,0.64057,0.00018,20.07241]
[1777379611175,39.1,76220.25,0.0,0.64005,0.00018,20.07779]
[1777379616209,39.1,76223.07,0.0,0.64056,0.00018,20.06885]
[1777379621244,39.1,76223.75,0.0,0.64067,0.00018,20.06674]
[1777379626280,39.1,76223.31,0.0,0.64059,0.00018,20.0682]
[1777379631314,39.11,76223.74,0.0,0.64067,0.00018,20.06689]
[1777379633329,39.11,76231.79,0.0,0.6421,0.00018,20.04118]
[1777379634336,39.11,76237.72,0.0,0.64315,0.00018,20.02209]
[1777379637357,39.11,76229.85,0.0,0.64174,0.00018,20.04758]
[1777379641840,39.11,76228.14,0.0,0.64144,0.00018,20.05314]
[1777379641936,39.11,76223.53,0.0,0.64061,0.00018,20.06786]
[1777379642393,39.11,76217.2,0.0,0.63948,0.00018,20.08792]
[1777379647427,39.11,76214.45,0.0,0.639,0.00018,20.09655]
[1777379652462,39.11,76212.05,0.0,0.63857,0.00018,20.10401]
[1777379657254,39.11,76210.18,0.0,0.63824,0.00018,20.10979]
[1777379657497,39.11,76206.15,0.0,0.63752,0.00018,20.12233]
[1777379659511,39.11,76200.49,0.0,0.6365,0.00018,20.14001]
[1777379664546,39.12,76200.23,0.0,0.63644,0.00018,20.14114]
[1777379668874,39.11,76202.35,0.0,0.63682,0.00018,20.13446]
[1777379669581,39.11,76209.45,0.0,0.6381,0.00018,20.11231]
[1777379670128,39.11,76209.45,0.0,0.6381,0.00018,20.11231]
[1777379670588,39.11,76216.03,0.0,0.63927,0.00018,20.09166]
[1777379671819,39.11,76216.03,0.0,0.63927,0.00018,20.09166]
[1777379671872,39.11,76216.03,0.0,0.63927,0.00018,20.09166]
[1777379671895,39.11,76213.86,0.0,0.63891,0.00018,20.09417]
[1777379675255,39.11,76214.65,0.0,0.63905,0.00018,20.09165]
[1777379676626,39.11,76214.47,0.0,0.63902,0.00018,20.09221]
[1777379676975,39.11,76214.47,0.0,0.63902,0.00018,20.09221]
[1777379679256,39.11,76212.85,0.0,0.63873,0.00018,20.09726]
[1777379683679,39.11,76223.11,0.0,0.64057,0.00018,20.06482]
[1777379684995,39.11,76228.54,0.0,0.64153,0.00018,20.04752]
[1777379685693,39.11,76232.6,0.0,0.64225,0.00018,20.03452]
[1777379687461,39.11,76233.26,0.0,0.64237,0.00018,20.03243]
[1777379687483,39.11,76233.26,0.0,0.64237,0.00018,20.03243]
[1777379687874,39.11,76233.26,0.0,0.64237,0.00018,20.03243]
[1777379687995,39.11,76233.26,0.0,0.64237,0.00018,20.03243]
[1777379688060,39.11,76247.51,0.0,0.6449,0.00018,19.9862]
[1777379688483,39.11,76247.51,0.0,0.6449,0.00018,19.9862]
[1777379688895,39.11,76253.91,0.0,0.64603,0.00018,19.96523]
[1777379689725,39.11,76257.56,0.0,0.64667,0.00018,19.95325]
[1777379690407,39.11,76257.56,0.0,0.64667,0.00018,19.95325]
[1777379690735,39.11,76259.8,0.0,0.64706,0.00018,19.94592]
[1777379691742,39.11,76259.8,0.0,0.64706,0.00018,19.94592]
[1777379695586,39.12,76261.54,0.0,0.64735,0.00018,19.94057]
[1777379695770,39.12,76260.32,0.0,0.64713,0.00018,19.94474]
[1777379700805,39.13,76259.22,0.0,0.6469,0.00018,19.94892]
[1777379703425,39.13,76259.4,0.0,0.64693,0.00018,19.94853]
[1777379703826,39.14,76260.32,0.0,0.64708,0.00018,19.94558]
[1777379705597,39.14,76260.76,0.0,0.64716,0.00018,19.94422]
[1777379705840,39.14,76259.84,0.0,0.64699,0.00018,19.94739]
[1777379710876,39.15,76260.72,0.0,0.64712,0.00018,19.94499]
[1777379713671,39.15,76257.97,0.0,0.64662,0.00018,19.95432]
[1777379713897,39.15,76248.45,0.0,0.64493,0.00018,19.98575]
[1777379715911,39.15,76244.26,0.0,0.64418,0.00018,19.99956]
[1777379716918,39.15,76239.91,0.0,0.64341,0.00018,20.01375]
[1777379719116,39.16,76238.61,0.0,0.64317,0.00018,20.018]
[1777379720360,39.16,76240.75,0.0,0.64355,0.00018,20.01118]
[1777379721565,39.16,76241.46,0.0,0.64367,0.00018,20.00893]
[1777379723315,39.16,76243.78,0.0,0.64408,0.00018,20.0015]
[1777379727949,39.16,76243.19,0.0,0.64396,0.00018,20.00366]
[1777379729246,39.16,76243.78,0.0,0.64406,0.00018,20.00187]
[1777379730150,39.17,76243.86,0.0,0.64407,0.00018,20.00167]
[1777379731016,39.17,76251.81,0.0,0.6455,0.00018,19.97142]
[1777379732023,39.17,76258.39,0.0,0.64666,0.00018,19.9498]
[1777379734016,39.17,76258.03,0.0,0.64659,0.00018,19.95107]
[1777379734068,39.17,76258.03,0.0,0.64659,0.00018,19.95107]
[1777379734070,39.17,76257.63,0.0,0.64652,0.00018,19.9525]
[1777379736051,39.17,76261.97,0.0,0.64727,0.00018,19.93831]
[1777379741086,39.18,76263.38,0.0,0.64751,0.00018,19.93385]
[1777379746121,39.18,76266.05,0.0,0.64797,0.00018,19.9252]
[1777379751156,39.18,76266.53,0.0,0.64804,0.00018,19.92391]
[1777379756195,39.19,76267.58,0.0,0.64821,0.00018,19.92066]
[1777379757197,39.19,76267.58,0.0,0.64821,0.00018,19.92066]
[1777379761501,39.19,76270.8,0.0,0.64878,0.00018,19.90993]
[1777379767274,39.19,76270.35,0.0,0.6487,0.00018,19.91142]
[1777379769513,39.19,76270.0,0.0,0.64864,0.00018,19.91258]
[1777379769614,39.19,76270.65,0.0,0.64875,0.00018,19.9104]
[1777379770814,39.19,76270.65,0.0,0.64875,0.00018,19.9104]
[1777379770888,39.19,76272.5,0.0,0.64908,0.00018,19.90419]
[1777379773118,39.19,76273.17,0.0,0.6492,0.00018,19.90193]
[1777379773126,39.19,76272.81,0.0,0.64914,0.00018,19.90315]
[1777379773244,39.19,76272.81,0.0,0.64914,0.00018,19.90315]
[1777379774323,39.19,76277.46,0.0,0.64995,0.00018,19.88748]
[1777379779359,39.19,76277.78,0.0,0.65001,0.00018,19.88648]
[1777379783387,39.19,76282.23,0.0,0.65079,0.00018,19.87145]
[1777379787617,39.19,76284.64,0.0,0.65121,0.00018,19.86333]
[1777379788422,39.19,76280.52,0.0,0.65048,0.00018,19.87739]
[1777379789429,39.19,76274.34,0.0,0.64939,0.00018,19.89829]
[1777379791914,39.19,76273.26,0.0,0.6492,0.00018,19.90192]
[1777379792047,39.19,76273.26,0.0,0.6492,0.00018,19.90192]
[1777379792112,39.19,76271.24,0.0,0.64887,0.00018,19.90437]
[1777379792450,39.19,76267.38,0.0,0.64819,0.00018,19.91728]
[1777379793827,39.19,76256.08,0.0,0.64619,0.00018,19.95489]
[1777379794470,39.2,76251.28,0.0,0.64534,0.00018,19.97075]
[1777379798179,39.2,76252.35,0.0,0.64552,0.00018,19.96738]
[1777379798190,39.2,76252.11,0.0,0.64547,0.00018,19.96831]
[1777379798921,39.2,76252.11,0.0,0.64547,0.00018,19.96831]
[1777379799005,39.2,76252.11,0.0,0.64547,0.00018,19.96831]
[1777379799185,39.2,76252.11,0.0,0.64547,0.00018,19.96831]
[1777379799061,39.2,76241.6,0.0,0.64361,0.00018,20.00257]
[1777379799456,39.2,76241.6,0.0,0.64361,0.00018,20.00257]
[1777379800201,39.2,76241.6,0.0,0.64361,0.00018,20.00257]
[1777379799806,39.2,76227.09,0.0,0.64103,0.00018,20.04919]
[1777379800526,39.2,76222.35,0.0,0.64019,0.00018,20.06423]
[1777379805562,39.2,76222.71,0.0,0.64025,0.00018,20.0631]
[1777379810598,39.2,76221.02,0.0,0.63995,0.00018,20.06845]
[1777379815632,39.2,76221.51,0.0,0.64003,0.00018,20.06692]
[1777379820692,39.2,76223.48,0.0,0.64038,0.00018,20.06071]
[1777379821674,39.2,76229.79,0.0,0.6415,0.00018,20.04067]
[1777379822681,39.2,76233.97,0.0,0.64225,0.00018,20.02732]
[1777379823719,39.2,76233.97,0.0,0.64225,0.00018,20.02732]
[1777379823844,39.2,76233.97,0.0,0.64225,0.00018,20.02732]
[1777379824695,39.2,76227.16,0.0,0.64103,0.00018,20.04913]
[1777379827717,39.2,76231.45,0.0,0.64179,0.00018,20.03548]
[1777379832752,39.21,76232.2,0.0,0.64192,0.00018,20.0332]
[1777379834765,39.21,76236.8,0.0,0.64273,0.00018,20.01849]
[1777379839802,39.21,76235.11,0.0,0.64243,0.00018,20.0241]
[1777379843829,39.21,76230.86,0.0,0.64167,0.00018,20.03783]
[1777379848864,39.21,76233.17,0.0,0.64207,0.00018,20.03057]
[1777379852892,39.22,76229.81,0.0,0.64149,0.00018,20.0371]
[1777379857927,39.22,76227.88,0.0,0.64114,0.00018,20.04334]
[1777379863003,39.22,76228.46,0.0,0.64124,0.00018,20.04155]
[1777379863882,39.22,76229.0,0.0,0.64134,0.00018,20.03985]
[1777379863969,39.22,76232.3,0.0,0.64192,0.00018,20.02933]
[1777379869004,39.22,76234.58,0.0,0.64232,0.00018,20.02216]
[1777379869513,39.22,76234.58,0.0,0.64232,0.00018,20.02216]
[1777379870011,39.22,76240.49,0.0,0.64337,0.00018,20.00317]
[1777379871018,39.22,76244.87,0.0,0.64414,0.00018,19.98902]
[1777379873403,39.22,76247.09,0.0,0.64453,0.00018,19.98192]
[1777379874040,39.22,76255.01,0.0,0.64593,0.00018,19.95601]
[1777379875047,39.22,76263.51,0.0,0.64743,0.00018,19.92795]
[1777379880082,39.22,76262.22,0.0,0.6472,0.00018,19.93219]
[1777379881624,39.22,76262.71,0.0,0.64729,0.00018,19.93054]
[1777379882096,39.22,76259.09,0.0,0.64665,0.00018,19.94251]
[1777379883103,39.22,76253.74,0.0,0.64571,0.00018,19.9601]
[1777379888138,39.22,76252.0,0.0,0.64539,0.00018,19.96592]
[1777379890152,39.22,76255.08,0.0,0.64594,0.00018,19.95585]
[1777379894232,39.23,76257.74,0.0,0.6464,0.00018,19.94717]
[1777379894304,39.23,76257.87,0.0,0.64642,0.00018,19.94682]
[1777379896194,39.23,76261.26,0.0,0.64702,0.00018,19.93565]
[1777379898567,39.23,76261.44,0.0,0.64705,0.00018,19.93514]
[1777379898768,39.23,76261.44,0.0,0.64705,0.00018,19.93514]
[1777379899295,39.23,76261.44,0.0,0.64705,0.00018,19.93514]
[1777379899215,39.23,76274.21,0.0,0.6493,0.00018,19.8925]
[1777379899580,39.23,76274.21,0.0,0.6493,0.00018,19.8925]
[1777379899681,39.23,76274.21,0.0,0.6493,0.00018,19.8925]
[1777379900222,39.23,76282.8,0.0,0.65081,0.00018,19.86345]
[1777379901229,39.23,76281.86,0.0,0.65065,0.00018,19.86665]
[1777379903620,39.23,76282.27,0.0,0.65071,0.00018,19.86532]
[1777379908163,39.23,76281.08,0.0,0.6505,0.00018,19.86946]
[1777379913313,39.23,76285.44,0.0,0.65128,0.00018,19.85047]
[1777379918609,39.24,76285.66,0.0,0.65131,0.00018,19.8499]
[1777379919355,39.24,76281.69,0.0,0.65061,0.00018,19.86346]
[1777379920362,39.24,76278.31,0.0,0.65002,0.00018,19.87492]
[1777379925568,39.24,76279.61,0.0,0.65024,0.00018,19.87058]
[1777379926214,39.24,76279.61,0.0,0.65024,0.00018,19.87058]
[1777379926267,39.24,76279.61,0.0,0.65024,0.00018,19.87058]
[1777379926327,39.24,76279.45,0.0,0.65022,0.00018,19.87113]
[1777379927118,39.24,76279.45,0.0,0.65022,0.00018,19.87113]
[1777379927126,39.24,76277.79,0.0,0.64992,0.00018,19.87675]
[1777379929424,39.24,76274.6,0.0,0.64936,0.00018,19.88751]
[1777379934202,39.24,76274.73,0.0,0.64938,0.00018,19.88707]
[1777379934304,39.24,76274.55,0.0,0.64935,0.00018,19.88767]
[1777379934454,39.24,76274.55,0.0,0.64935,0.00018,19.88767]
[1777379934460,39.24,76273.74,0.0,0.64921,0.00018,19.89039]
[1777379935467,39.24,76264.87,0.0,0.64764,0.00018,19.92008]
[1777379936474,39.24,76261.3,0.0,0.64701,0.00018,19.93203]
[1777379939310,39.24,76260.27,0.0,0.64682,0.00018,19.93553]
[1777379939367,39.24,76260.86,0.0,0.64692,0.00018,19.93366]
[1777379939402,39.24,76260.86,0.0,0.64692,0.00018,19.93366]
[1777379939495,39.24,76261.05,0.0,0.64695,0.00018,19.93313]
[1777379940674,39.24,76261.05,0.0,0.64695,0.00018,19.93313]
[1777379940748,39.24,76264.41,0.0,0.64754,0.00018,19.92201]
[1777379944530,39.25,76261.31,0.0,0.64699,0.00018,19.93243]
[1777379949005,39.25,76261.84,0.0,0.64708,0.00018,19.93082]
[1777379949257,39.25,76261.84,0.0,0.64708,0.00018,19.93082]
[1777379949339,39.25,76261.7,0.0,0.64705,0.00018,19.93133]
[1777379950654,39.25,76263.17,0.0,0.64731,0.00018,19.92651]
[1777379950721,39.25,76263.6,0.0,0.64738,0.00018,19.92513]
[1777379956615,39.26,76261.77,0.0,0.64704,0.00018,19.9315]
[1777379961650,39.26,76260.81,0.0,0.64686,0.00018,19.93492]
[1777379966685,39.26,76260.89,0.0,0.64686,0.00018,19.93489]
[1777379971720,39.27,76260.8,0.0,0.64686,0.00018,19.93108]
[1777379974496,39.27,76260.78,0.0,0.64685,0.00018,19.93124]
[1777379974740,39.27,76262.85,0.0,0.64721,0.00018,19.92444]
[1777379980783,39.27,76264.64,0.0,0.64752,0.00018,19.91876]
[1777379983827,39.27,76269.54,0.0,0.64838,0.00018,19.90254]
[1777379988862,39.27,76269.07,0.0,0.6483,0.00018,19.90405]
[1777379991987,39.27,76269.47,0.0,0.64837,0.00018,19.90269]
[1777379997924,39.27,76270.46,0.0,0.64855,0.00018,19.89931]
[1777380000838,39.27,76270.55,0.0,0.64856,0.00018,19.89899]
[1777380000946,39.27,76273.72,0.0,0.64912,0.00018,19.88837]
[1777380001953,39.27,76280.33,0.0,0.65028,0.00018,19.86611]
[1777380007286,39.27,76280.68,0.0,0.65034,0.00018,19.865]
[1777380007995,39.27,76285.5,0.0,0.65119,0.00018,19.84868]
[1777380013030,39.27,76286.8,0.0,0.65141,0.00018,19.8444]
[1777380015044,39.28,76294.11,0.0,0.65269,0.00018,19.81947]
[1777380016051,39.27,76300.14,0.0,0.65375,0.00018,19.79862]
[1777380021083,39.27,76300.97,0.0,0.65391,0.00018,19.79546]
[1777380026121,39.26,76301.65,0.0,0.65405,0.00018,19.7927]
[1777380031380,39.26,76301.18,0.0,0.65398,0.00018,19.79406]
[1777380037197,39.26,76300.85,0.0,0.65394,0.00018,19.79094]
[1777380042235,39.27,76300.34,0.0,0.65383,0.00018,19.79308]
[1777380047270,39.27,76299.68,0.0,0.6537,0.00018,19.79571]
[1777380052305,39.28,76299.28,0.0,0.65361,0.00018,19.79744]
[1777380057340,39.28,76299.24,0.0,0.65361,0.00018,19.79751]
[1777380060363,39.28,76302.36,0.0,0.65415,0.00017,19.78693]
[1777380065398,39.28,76301.44,0.0,0.65399,0.00018,19.79009]
[1777380070433,39.28,76301.56,0.0,0.65399,0.00017,19.79005]
[1777380072447,39.29,76308.75,0.0,0.65524,0.00017,19.76523]
[1777380077482,39.28,76308.79,0.0,0.65526,0.00017,19.76483]
[1777380082518,39.28,76306.74,0.0,0.6549,0.00017,19.7721]
[1777380088180,39.29,76304.72,0.0,0.65453,0.00017,19.77947]
[1777380088238,39.29,76300.8,0.0,0.65384,0.00018,19.79299]
[1777380088560,39.29,76291.83,0.0,0.65227,0.00018,19.82377]
[1777380090574,39.28,76291.07,0.0,0.65215,0.00018,19.82617]
[1777380093595,39.28,76294.85,0.0,0.65285,0.00018,19.80857]
[1777380098631,39.27,76295.35,0.0,0.65296,0.00018,19.80642]
[1777380102659,39.28,76291.38,0.0,0.65226,0.00018,19.82011]
[1777380107121,39.28,76289.83,0.0,0.65198,0.00018,19.82553]
[1777380108701,39.28,76286.4,0.0,0.65138,0.00018,19.83733]
[1777380113735,39.28,76287.52,0.0,0.65155,0.00018,19.83398]
[1777380118771,39.29,76287.72,0.0,0.65157,0.00018,19.83366]
[1777380123801,39.29,76288.25,0.0,0.65166,0.00018,19.83191]
[1777380128841,39.29,76286.21,0.0,0.6513,0.00018,19.83896]
[1777380133876,39.29,76286.0,0.0,0.65126,0.00018,19.83973]
[1777380139918,39.29,76286.11,0.0,0.65127,0.00018,19.83941]
[1777380144855,39.29,76286.28,0.0,0.6513,0.00018,19.83887]
[1777380149988,39.29,76286.01,0.0,0.65125,0.00018,19.83985]
[1777380151460,39.29,76286.01,0.0,0.65125,0.00018,19.83985]
[1777380154015,39.3,76283.17,0.0,0.65078,0.00018,19.84516]
[1777380156030,39.3,76277.94,0.0,0.64986,0.00018,19.86283]
[1777380158045,39.29,76274.1,0.0,0.64918,0.00018,19.8757]
[1777380159055,39.29,76274.1,0.0,0.64918,0.00018,19.8757]
[1777380159122,39.29,76273.68,0.0,0.64911,0.00018,19.87709]
[1777380161065,39.29,76269.88,0.0,0.64844,0.00018,19.88975]
[1777380166101,39.29,76269.7,0.0,0.64842,0.00018,19.89019]
[1777380168120,39.29,76266.45,0.0,0.64785,0.00018,19.90095]
[1777380173155,39.29,76267.75,0.0,0.64809,0.00018,19.89645]
[1777380174043,39.29,76267.75,0.0,0.64809,0.00018,19.89645]
[1777380174162,39.29,76268.5,0.0,0.64822,0.00018,19.89392]
[1777380175169,39.29,76271.85,0.0,0.64881,0.00018,19.8827]
[1777380180204,39.27,76272.59,0.0,0.64899,0.00018,19.87925]
[1777380185239,39.27,76272.02,0.0,0.6489,0.00018,19.88108]
[1777380190274,39.27,76271.72,0.0,0.64885,0.00018,19.882]
[1777380191455,39.27,76271.72,0.0,0.64885,0.00018,19.882]
[1777380192288,39.27,76281.49,0.0,0.65057,0.00018,19.84908]
[1777380192813,39.27,76281.49,0.0,0.65057,0.00018,19.84908]
[1777380193295,39.27,76284.7,0.0,0.65113,0.00018,19.8382]
[1777380198329,39.27,76284.08,0.0,0.65102,0.00018,19.84039]
[1777380202146,39.27,76285.14,0.0,0.6512,0.00018,19.83683]
[1777380207393,39.27,76284.91,0.0,0.65116,0.00018,19.83771]
[1777380208374,39.27,76284.91,0.0,0.65116,0.00018,19.83771]
[1777380210496,39.27,76283.88,0.0,0.65098,0.00018,19.84123]
[1777380211424,39.27,76289.04,0.0,0.65191,0.00018,19.81932]
[1777380212431,39.27,76295.14,0.0,0.65298,0.00018,19.79844]
[1777380217466,39.28,76297.4,0.0,0.65336,0.00018,19.7909]
[1777380222501,39.28,76299.94,0.0,0.65379,0.00018,19.78241]
[1777380226476,39.28,76301.26,0.0,0.65401,0.00018,19.77804]
[1777380226529,39.28,76306.44,0.0,0.65492,0.00017,19.76013]
[1777380229396,39.28,76308.8,0.0,0.65534,0.00017,19.75177]
[1777380229550,39.28,76312.51,0.0,0.65599,0.00017,19.73874]
[1777380234585,39.28,76311.82,0.0,0.65588,0.00017,19.74093]
[1777380240628,39.28,76312.43,0.0,0.656,0.00017,19.73853]
[1777380242642,39.27,76308.68,0.0,0.65534,0.00017,19.75156]
[1777380247677,39.28,76309.22,0.0,0.65543,0.00017,19.74994]
[1777380249691,39.28,76305.65,0.0,0.65481,0.00017,19.76228]
[1777380251704,39.28,76309.14,0.0,0.65542,0.00017,19.75]
[1777380257746,39.27,76309.1,0.0,0.65543,0.00017,19.74984]
[1777380262781,39.27,76308.78,0.0,0.65539,0.00017,19.7507]
[1777380267818,39.26,76310.23,0.0,0.65565,0.00017,19.7454]
[1777380272853,39.26,76306.0,0.0,0.65495,0.00018,19.75557]
[1777380277887,39.26,76307.2,0.0,0.65517,0.00018,19.75112]
[1777380282923,39.25,76308.58,0.0,0.65542,0.00017,19.74605]
[1777380287958,39.25,76308.52,0.0,0.65542,0.00017,19.74602]
[1777380292992,39.25,76311.07,0.0,0.65588,0.00017,19.73688]
[1777380298032,39.25,76307.66,0.0,0.65529,0.00018,19.74866]
[1777380302801,39.25,76306.24,0.0,0.65502,0.00018,19.75399]
[1777380303068,39.25,76293.88,0.0,0.65285,0.00018,19.79687]
[1777380304075,39.25,76292.97,0.0,0.65269,0.00018,19.80005]
[1777380309109,39.26,76292.97,0.0,0.65268,0.00018,19.80029]
[1777380313449,39.26,76292.79,0.0,0.65264,0.00018,19.80105]
[1777380319577,39.26,76291.6,0.0,0.65242,0.00018,19.80534]
[1777380322915,39.26,76291.66,0.0,0.65242,0.00018,19.80533]
[1777380328244,39.27,76290.53,0.0,0.65222,0.00018,19.80941]
[1777380329395,39.27,76290.53,0.0,0.65222,0.00018,19.80941]
[1777380335292,39.27,76291.54,0.0,0.65241,0.00018,19.80184]
[1777380338880,39.27,76292.15,0.0,0.65251,0.00018,19.79987]
[1777380339320,39.27,76297.54,0.0,0.65345,0.00018,19.78137]
[1777380339985,39.27,76297.54,0.0,0.65345,0.00018,19.78137]
[1777380340038,39.27,76297.54,0.0,0.65345,0.00018,19.78137]
[1777380340740,39.27,76303.86,0.0,0.65456,0.00018,19.7594]
[1777380341496,39.27,76303.86,0.0,0.65456,0.00018,19.7594]
[1777380341995,39.27,76302.99,0.0,0.65441,0.00018,19.76235]
[1777380342896,39.27,76304.32,0.0,0.65465,0.00018,19.75766]
[1777380343381,39.27,76304.32,0.0,0.65465,0.00018,19.75766]
[1777380344360,39.27,76304.1,0.0,0.65462,0.00018,19.75836]
[1777380349389,39.27,76301.52,0.0,0.65418,0.00018,19.76703]
[1777380354425,39.26,76302.55,0.0,0.65437,0.00018,19.76309]
[1777380355676,39.26,76302.55,0.0,0.65437,0.00018,19.76309]
[1777380361474,39.25,76305.04,0.0,0.65483,0.00018,19.75397]
[1777380366509,39.25,76304.31,0.0,0.65472,0.00018,19.75624]
[1777380371544,39.25,76303.54,0.0,0.65458,0.00018,19.75904]
[1777380372551,39.25,76299.71,0.0,0.6539,0.00018,19.7724]
[1777380373558,39.25,76293.5,0.0,0.65281,0.00018,19.79389]
[1777380375572,39.26,76300.98,0.0,0.65412,0.00018,19.76819]
[1777380376579,39.26,76306.06,0.0,0.655,0.00018,19.75061]
[1777380381616,39.25,76305.29,0.0,0.65488,0.00018,19.75301]
[1777380386651,39.25,76304.6,0.0,0.65477,0.00018,19.75513]
[1777380391686,39.25,76306.0,0.0,0.65506,0.00018,19.74561]
[1777380394707,39.24,76310.98,0.0,0.65594,0.00017,19.72805]
[1777380398735,39.24,76314.33,0.0,0.65653,0.00017,19.71613]
[1777380400391,39.24,76313.67,0.0,0.65641,0.00017,19.71842]
[1777380400660,39.24,76313.67,0.0,0.65641,0.00017,19.71842]
[1777380400749,39.24,76322.76,0.0,0.658,0.00017,19.68627]
[1777380401755,39.24,76332.42,0.0,0.65969,0.00017,19.65176]
[1777380402012,39.24,76332.42,0.0,0.65969,0.00017,19.65176]
[1777380402763,39.24,76328.32,0.0,0.65898,0.00017,19.66644]
[1777380407797,39.24,76330.36,0.0,0.65933,0.00017,19.65921]
[1777380412833,39.24,76330.4,0.0,0.65933,0.00017,19.65911]
[1777380414247,39.24,76330.4,0.0,0.65933,0.00017,19.65911]
[1777380414272,39.24,76331.19,0.0,0.65947,0.00017,19.65629]
[1777380418875,39.24,76334.09,0.0,0.65997,0.00017,19.64593]
[1777380423428,39.24,76335.21,0.0,0.66017,0.00017,19.64194]
[1777380423480,39.24,76335.21,0.0,0.66017,0.00017,19.64194]
[1777380423581,39.24,76335.22,0.0,0.66017,0.00017,19.64193]
[1777380423909,39.24,76338.76,0.0,0.66078,0.00017,19.62918]
[1777380424917,39.24,76345.19,0.0,0.6619,0.00017,19.6059]
[1777380427938,39.25,76341.98,0.0,0.66134,0.00017,19.61772]
[1777380432972,39.25,76341.84,0.0,0.6613,0.00017,19.61838]
[1777380437924,39.25,76341.76,0.0,0.66128,0.00017,19.6188]
[1777380439015,39.25,76333.76,0.0,0.65989,0.00017,19.6477]
[1777380444050,39.25,76334.56,0.0,0.66003,0.00017,19.64486]
[1777380449085,39.25,76333.34,0.0,0.65981,0.00017,19.64928]
[1777380454119,39.25,76335.88,0.0,0.66028,0.00017,19.6358]
[1777380459155,39.25,76335.85,0.0,0.66027,0.00017,19.63597]
[1777380461174,39.25,76336.1,0.0,0.66032,0.00017,19.63508]
[1777380466205,39.25,76339.21,0.0,0.66085,0.00017,19.62396]
[1777380469228,39.25,76344.29,0.0,0.66173,0.00017,19.60564]
[1777380470235,39.25,76351.29,0.0,0.66295,0.00017,19.58018]
[1777380475270,39.26,76353.61,0.0,0.66334,0.00017,19.572]
[1777380475978,39.26,76353.61,0.0,0.66334,0.00017,19.572]
[1777380476023,39.26,76353.61,0.0,0.66334,0.00017,19.572]
[1777380476303,39.26,76353.61,0.0,0.66334,0.00017,19.572]
[1777380476316,39.26,76368.27,0.0,0.66587,0.00017,19.51797]
[1777380477034,39.26,76368.27,0.0,0.66587,0.00017,19.51797]
[1777380477337,39.26,76368.27,0.0,0.66587,0.00017,19.51797]
[1777380477415,39.26,76368.27,0.0,0.66587,0.00017,19.51797]
[1777380477447,39.26,76378.71,0.0,0.66768,0.00017,19.47892]
[1777380478037,39.26,76378.71,0.0,0.66768,0.00017,19.47892]
[1777380479299,39.26,76372.03,0.0,0.66652,0.00017,19.50388]
[1777380480761,39.26,76372.03,0.0,0.66652,0.00017,19.50388]
[1777380480893,39.26,76372.03,0.0,0.66652,0.00017,19.50388]
[1777380480797,39.26,76371.09,0.0,0.66636,0.00017,19.50734]
[1777380481313,39.26,76372.8,0.0,0.66666,0.00017,19.50092]
[1777380482320,39.26,76369.53,0.0,0.6661,0.00017,19.51308]
[1777380483557,39.26,76369.53,0.0,0.6661,0.00017,19.51308]
[1777380483606,39.26,76361.66,0.0,0.66474,0.00017,19.54222]
[1777380484252,39.26,76361.66,0.0,0.66474,0.00017,19.54222]
[1777380484334,39.26,76374.98,0.0,0.66704,0.00017,19.49263]
[1777380485343,39.26,76379.59,0.0,0.66784,0.00017,19.47531]
[1777380487014,39.26,76380.61,0.0,0.66802,0.00017,19.47147]
[1777380487026,39.26,76380.61,0.0,0.66802,0.00017,19.47147]
[1777380487509,39.26,76380.61,0.0,0.66802,0.00017,19.47147]
[1777380487537,39.26,76381.87,0.0,0.66823,0.00017,19.46672]
[1777380488362,39.26,76385.99,0.0,0.66894,0.00017,19.45116]
[1777380490376,39.26,76389.55,0.0,0.66956,0.00017,19.4377]
[1777380491093,39.26,76389.55,0.0,0.66956,0.00017,19.4377]
[1777380491467,39.26,76389.55,0.0,0.66956,0.00017,19.4377]
[1777380491555,39.26,76397.1,0.0,0.67085,0.00017,19.40897]
[1777380492103,39.26,76397.1,0.0,0.67085,0.00017,19.40897]
[1777380492391,39.25,76405.55,0.0,0.67231,0.00017,19.37648]
[1777380493398,39.26,76408.42,0.0,0.67279,0.00017,19.36549]
[1777380497426,39.26,76405.58,0.0,0.67229,0.00017,19.37678]
[1777380500852,39.26,76405.68,0.0,0.6723,0.00017,19.37656]
[1777380501454,39.26,76401.17,0.0,0.67152,0.00017,19.39405]
[1777380502462,39.26,76397.72,0.0,0.67093,0.00017,19.40732]
[1777380503470,39.26,76394.66,0.0,0.6704,0.00017,19.41905]
[1777380504073,39.26,76394.66,0.0,0.6704,0.00017,19.41905]
[1777380504477,39.26,76391.2,0.0,0.6698,0.00017,19.43225]
[1777380505484,39.26,76387.74,0.0,0.66921,0.00017,19.4454]
[1777380506735,39.26,76387.74,0.0,0.66921,0.00017,19.4454]
[1777380506837,39.26,76387.17,0.0,0.66911,0.00017,19.44758]
[1777380507230,39.26,76387.17,0.0,0.66911,0.00017,19.44758]
[1777380507497,39.27,76382.85,0.0,0.66836,0.00017,19.4639]
[1777380509710,39.27,76381.93,0.0,0.66821,0.00017,19.46737]
[1777380509722,39.27,76381.0,0.0,0.66805,0.00017,19.47087]
[1777380513541,39.26,76377.27,0.0,0.66743,0.00017,19.48043]
[1777380515555,39.26,76371.99,0.0,0.66652,0.00017,19.50014]
[1777380516562,39.26,76368.82,0.0,0.66598,0.00017,19.51192]
[1777380518576,39.27,76365.69,0.0,0.66542,0.00017,19.52378]
[1777380522605,39.27,76369.54,0.0,0.66607,0.00017,19.50994]
[1777380524619,39.28,76372.88,0.0,0.66664,0.00017,19.49776]
[1777380529654,39.28,76370.91,0.0,0.66627,0.00017,19.50561]
[1777380534689,39.29,76374.03,0.0,0.66679,0.00017,19.49449]
[1777380537710,39.29,76368.84,0.0,0.66588,0.00017,19.51424]
[1777380538717,39.29,76365.69,0.0,0.66533,0.00017,19.52605]
[1777380539203,39.29,76365.69,0.0,0.66533,0.00017,19.52605]
[1777380539724,39.29,76360.41,0.0,0.66441,0.00017,19.54566]
[1777380544760,39.3,76358.2,0.0,0.664,0.00017,19.55429]
[1777380548788,39.31,76362.02,0.0,0.66465,0.00017,19.54059]
[1777380549795,39.31,76366.84,0.0,0.66548,0.00017,19.52288]
[1777380554830,39.31,76369.48,0.0,0.66591,0.00017,19.5137]
[1777380556626,39.31,76369.83,0.0,0.66596,0.00017,19.51252]
[1777380556844,39.32,76373.79,0.0,0.66664,0.00017,19.49791]
[1777380557851,39.32,76378.23,0.0,0.6674,0.00017,19.48145]
[1777380562886,39.33,76373.72,0.0,0.66659,0.00017,19.49905]
[1777380567921,39.33,76373.34,0.0,0.66649,0.00017,19.50113]
[1777380569935,39.34,76370.03,0.0,0.66591,0.00017,19.51369]
[1777380571949,39.34,76366.31,0.0,0.66529,0.00017,19.5233]
[1777380576582,39.35,76365.27,0.0,0.66509,0.00017,19.52756]
[1777380576653,39.35,76365.27,0.0,0.66509,0.00017,19.52756]
[1777380576984,39.35,76372.07,0.0,0.66626,0.00017,19.50247]
[1777380577990,39.35,76377.12,0.0,0.66713,0.00017,19.48376]
[1777380583027,39.36,76375.58,0.0,0.66682,0.00017,19.49033]
[1777380588063,39.36,76375.49,0.0,0.66678,0.00017,19.49133]
[1777380589915,39.36,76375.49,0.0,0.66678,0.00017,19.49133]
[1777380589969,39.36,76375.49,0.0,0.66678,0.00017,19.49133]
[1777380590002,39.36,76378.5,0.0,0.6673,0.00017,19.48007]
[1777380590077,39.36,76382.16,0.0,0.66793,0.00017,19.46637]
[1777380592091,39.36,76385.67,0.0,0.66853,0.00017,19.45314]
[1777380595112,39.36,76389.39,0.0,0.66917,0.00017,19.43913]
[1777380597127,39.36,76393.42,0.0,0.66986,0.00017,19.42391]
[1777380600737,39.36,76393.82,0.0,0.66993,0.00017,19.42243]
[1777380600838,39.37,76393.82,0.0,0.66993,0.00017,19.42245]
[1777380603917,39.37,76394.69,0.0,0.67008,0.00017,19.41919]
[1777380603939,39.37,76398.88,0.0,0.6708,0.00017,19.40328]
[1777380604176,39.37,76406.62,0.0,0.67212,0.00017,19.37372]
[1777380609211,39.37,76407.97,0.0,0.67234,0.00017,19.36885]
[1777380614246,39.37,76408.99,0.0,0.6725,0.00017,19.36525]
[1777380615253,39.37,76411.85,0.0,0.67298,0.00017,19.35431]
[1777380620288,39.38,76409.03,0.0,0.67249,0.00017,19.36554]
[1777380625323,39.38,76411.06,0.0,0.67282,0.00017,19.35805]
[1777380629351,39.38,76407.92,0.0,0.67227,0.00017,19.37038]
[1777380634385,39.39,76408.21,0.0,0.67234,0.00017,19.36509]
[1777380639421,39.39,76408.72,0.0,0.67242,0.00017,19.36338]
[1777380641435,39.39,76412.84,0.0,0.67312,0.00017,19.34763]
[1777380646470,39.39,76413.51,0.0,0.67322,0.00017,19.34538]
[1777380651045,39.39,76414.81,0.0,0.67345,0.00017,19.34001]
[1777380660572,39.39,76411.71,0.0,0.67292,0.00017,19.35216]
[1777380664600,39.39,76407.68,0.0,0.67222,0.00017,19.36787]
[1777380669635,39.4,76407.05,0.0,0.6721,0.00017,19.3705]
[1777380670792,39.4,76407.05,0.0,0.6721,0.00017,19.3705]
[1777380673663,39.4,76403.24,0.0,0.67144,0.00017,19.38522]
[1777380678581,39.4,76400.72,0.0,0.67101,0.00017,19.39492]
[1777380679290,39.4,76403.49,0.0,0.67148,0.00017,19.38437]
[1777380681719,39.4,76398.71,0.0,0.67066,0.00017,19.40268]
[1777380686754,39.4,76394.32,0.0,0.66991,0.00017,19.41939]
[1777380691789,39.4,76391.93,0.0,0.66953,0.00017,19.42399]
[1777380695817,39.4,76395.33,0.0,0.67011,0.00017,19.4111]
[1777380698838,39.4,76391.73,0.0,0.66949,0.00017,19.42474]
[1777380700739,39.4,76391.37,0.0,0.66943,0.00017,19.42609]
[1777380700852,39.4,76391.91,0.0,0.66952,0.00017,19.42404]
[1777380702866,39.4,76390.24,0.0,0.66924,0.00017,19.43033]
[1777380707901,39.4,76390.95,0.0,0.66936,0.00017,19.42759]
[1777380710320,39.4,76392.05,0.0,0.66955,0.00017,19.42342]
[1777380710922,39.4,76393.17,0.0,0.66974,0.00017,19.41918]
[1777380715957,39.4,76394.53,0.0,0.66998,0.00017,19.41403]
[1777380720547,39.4,76396.22,0.0,0.67027,0.00017,19.40764]
[1777380723006,39.4,76391.75,0.0,0.6695,0.00017,19.42458]
[1777380728044,39.4,76391.63,0.0,0.66948,0.00017,19.425]
[1777380728201,39.4,76391.63,0.0,0.66948,0.00017,19.425]
[1777380729054,39.4,76387.56,0.0,0.66878,0.00017,19.44034]
[1777380734091,39.4,76388.6,0.0,0.66896,0.00017,19.43632]
[1777380736195,39.4,76388.96,0.0,0.66903,0.00017,19.43492]
[1777380737113,39.4,76391.16,0.0,0.66941,0.00017,19.42661]
[1777380742148,39.4,76390.52,0.0,0.6693,0.00017,19.42899]
[1777380747183,39.4,76389.66,0.0,0.66915,0.00017,19.43218]
[1777380753225,39.4,76387.7,0.0,0.66885,0.00017,19.43505]
[1777380754438,39.4,76387.7,0.0,0.66885,0.00017,19.43505]
[1777380754472,39.4,76388.03,0.0,0.66891,0.00017,19.43379]
[1777380756246,39.4,76384.92,0.0,0.66837,0.00017,19.44546]
[1777380759267,39.39,76377.72,0.0,0.66714,0.00017,19.47233]
[1777380764302,39.39,76375.42,0.0,0.66675,0.00017,19.48065]
[1777380769336,39.39,76374.37,0.0,0.66658,0.00017,19.48429]
[1777380773365,39.39,76371.23,0.0,0.66605,0.00017,19.49573]
[1777380778400,39.38,76371.28,0.0,0.66607,0.00017,19.49537]
[1777380783435,39.39,76370.89,0.0,0.66599,0.00017,19.497]
[1777380788471,39.39,76371.66,0.0,0.6661,0.00017,19.49467]
[1777380793506,39.4,76368.83,0.0,0.66559,0.00017,19.50565]
[1777380798541,39.4,76367.45,0.0,0.66533,0.00017,19.51121]
[1777380803577,39.41,76367.47,0.0,0.66532,0.00017,19.51159]
[1777380808613,39.41,76365.87,0.0,0.66502,0.00017,19.51794]
[1777380815661,39.42,76366.59,0.0,0.66515,0.00017,19.51149]
[1777380820697,39.43,76366.73,0.0,0.66515,0.00017,19.51141]
[1777380825731,39.43,76365.37,0.0,0.6649,0.00017,19.51687]
[1777380831774,39.44,76366.11,0.0,0.665,0.00017,19.51467]
[1777380836083,39.44,76364.23,0.0,0.66467,0.00017,19.52184]
[1777380836809,39.44,76358.62,0.0,0.66369,0.00017,19.54255]
[1777380842028,39.45,76359.03,0.0,0.66375,0.00017,19.5413]
[1777380843118,39.45,76358.36,0.0,0.66363,0.00017,19.54381]
[1777380843220,39.45,76363.05,0.0,0.66444,0.00017,19.52671]
[1777380846880,39.48,76359.4,0.0,0.66368,0.00017,19.54303]
[1777380847886,39.49,76355.84,0.0,0.66304,0.00017,19.55661]
[1777380852920,39.5,76352.84,0.0,0.66249,0.00017,19.56815]
[1777380857955,39.5,76351.91,0.0,0.66232,0.00017,19.57167]
[1777380859584,39.5,76351.23,0.0,0.66221,0.00017,19.57415]
[1777380859969,39.5,76347.35,0.0,0.66153,0.00017,19.58817]
[1777380865008,39.5,76347.89,0.0,0.66163,0.00017,19.58627]
[1777380865344,39.5,76347.89,0.0,0.66163,0.00017,19.58627]
[1777380868026,39.5,76353.82,0.0,0.66265,0.00017,19.56488]
[1777380873061,39.5,76355.47,0.0,0.66295,0.00017,19.55465]
[1777380878096,39.51,76354.97,0.0,0.66286,0.00017,19.55663]
[1777380883132,39.51,76353.74,0.0,0.66264,0.00017,19.56124]
[1777380888167,39.51,76353.52,0.0,0.6626,0.00017,19.56217]
[1777380893202,39.51,76351.83,0.0,0.6623,0.00017,19.5684]
[1777380898238,39.51,76352.82,0.0,0.66247,0.00017,19.56492]
[1777380903273,39.51,76355.17,0.0,0.66287,0.00017,19.55652]
[1777380908309,39.52,76355.15,0.0,0.66286,0.00017,19.55672]
[1777380913343,39.52,76353.51,0.0,0.66257,0.00017,19.56282]
[1777380918377,39.52,76354.58,0.0,0.66275,0.00017,19.55911]
[1777380923413,39.52,76356.55,0.0,0.66308,0.00017,19.55212]
[1777380928447,39.52,76355.77,0.0,0.66294,0.00017,19.55514]
[1777380933483,39.53,76355.37,0.0,0.66289,0.00017,19.55236]
[1777380938518,39.53,76354.5,0.0,0.66273,0.00017,19.55569]
[1777380943553,39.53,76354.61,0.0,0.66274,0.00017,19.55546]
[1777380948587,39.53,76354.51,0.0,0.66271,0.00017,19.55599]
[1777380953623,39.53,76354.56,0.0,0.66272,0.00017,19.55596]
[1777380959665,39.54,76354.59,0.0,0.66271,0.00017,19.55603]
[1777380964700,39.54,76356.35,0.0,0.66301,0.00017,19.5498]
[1777380970742,39.54,76358.76,0.0,0.66342,0.00017,19.54127]
[1777380975777,39.54,76359.08,0.0,0.66346,0.00017,19.54032]
[1777380977815,39.54,76359.08,0.0,0.66346,0.00017,19.54032]
[1777380979413,39.54,76359.1,0.0,0.66346,0.00017,19.54033]
[1777380978798,39.55,76367.5,0.0,0.66491,0.00017,19.50969]
[1777380982826,39.55,76363.13,0.0,0.66414,0.00017,19.52596]
[1777380986854,39.55,76359.17,0.0,0.66345,0.00017,19.54061]
[1777380988892,39.55,76357.89,0.0,0.66323,0.00017,19.54531]
[1777380989014,39.55,76357.89,0.0,0.66323,0.00017,19.54531]
[1777380991992,39.55,76359.12,0.0,0.66343,0.00017,19.54095]
[1777380992101,39.55,76359.12,0.0,0.66343,0.00017,19.54095]
[1777380995073,39.55,76358.17,0.0,0.66329,0.00017,19.54012]
[1777380995242,39.55,76358.17,0.0,0.66329,0.00017,19.54012]
[1777380997622,39.56,76357.23,0.0,0.66313,0.00017,19.54364]
[1777380997732,39.56,76357.23,0.0,0.66313,0.00017,19.54364]
[1777381002966,39.56,76360.45,0.0,0.66367,0.00017,19.53218]
[1777381008000,39.56,76359.88,0.0,0.66356,0.00017,19.53447]
[1777381013035,39.56,76359.39,0.0,0.66347,0.00017,19.53647]
[1777381018071,39.57,76358.76,0.0,0.66335,0.00017,19.53896]
[1777381020660,39.57,76358.7,0.0,0.66334,0.00017,19.53922]
[1777381020927,39.57,76358.7,0.0,0.66334,0.00017,19.53922]
[1777381021092,39.57,76353.99,0.0,0.66252,0.00017,19.55637]
[1777381022098,39.57,76342.91,0.0,0.66061,0.00017,19.59623]
[1777381024113,39.57,76341.31,0.0,0.66033,0.00017,19.60192]
[1777381029148,39.57,76339.02,0.0,0.65994,0.00017,19.60999]
[1777381034183,39.57,76338.82,0.0,0.65991,0.00017,19.61061]
[1777381039218,39.56,76339.68,0.0,0.66006,0.00017,19.60745]
[1777381044253,39.56,76338.8,0.0,0.65992,0.00017,19.61049]
[1777381049289,39.56,76337.98,0.0,0.65978,0.00017,19.6133]
[1777381053591,39.56,76338.77,0.0,0.65995,0.00017,19.60601]
[1777381054333,39.56,76338.77,0.0,0.65995,0.00017,19.60601]
[1777381054374,39.56,76354.47,0.0,0.66266,0.00017,19.54961]
[1777381055318,39.56,76354.47,0.0,0.66266,0.00017,19.54961]
[1777381055333,39.56,76365.68,0.0,0.66459,0.00017,19.50883]
[1777381055656,39.56,76365.68,0.0,0.66459,0.00017,19.50883]
[1777381056344,39.56,76356.64,0.0,0.66303,0.00017,19.54184]
[1777381057351,39.56,76353.17,0.0,0.66243,0.00017,19.55443]
[1777381058357,39.56,76356.15,0.0,0.66294,0.00017,19.54367]
[1777381063393,39.56,76359.48,0.0,0.66351,0.00017,19.53175]
[1777381068428,39.57,76360.6,0.0,0.66369,0.00017,19.52791]
[1777381073462,39.57,76359.78,0.0,0.66354,0.00017,19.53115]
[1777381077491,39.57,76355.76,0.0,0.66284,0.00017,19.54593]
[1777381081519,39.57,76352.28,0.0,0.66223,0.00017,19.55865]
[1777381086554,39.58,76353.34,0.0,0.66241,0.00017,19.55497]
[1777381088568,39.58,76356.32,0.0,0.66292,0.00017,19.54424]
[1777381093603,39.58,76360.04,0.0,0.66355,0.00017,19.53091]
[1777381098638,39.58,76361.04,0.0,0.66372,0.00017,19.52752]
[1777381103673,39.59,76363.41,0.0,0.66411,0.00017,19.51913]
[1777381108708,39.59,76365.09,0.0,0.66439,0.00017,19.51328]
[1777381110722,39.59,76360.67,0.0,0.66362,0.00017,19.52951]
[1777381115757,39.59,76361.39,0.0,0.66377,0.00017,19.52271]
[1777381120792,39.6,76361.42,0.0,0.66376,0.00017,19.52284]
[1777381125826,39.6,76361.61,0.0,0.66378,0.00017,19.52239]
[1777381130863,39.6,76361.81,0.0,0.66381,0.00017,19.5219]
[1777381132877,39.6,76357.82,0.0,0.66311,0.00017,19.53649]
[1777381133884,39.6,76354.7,0.0,0.66257,0.00017,19.54782]
[1777381137541,39.6,76354.82,0.0,0.66259,0.00017,19.54744]
[1777381136905,39.6,76351.84,0.0,0.66208,0.00017,19.55823]
[1777381137970,39.6,76351.84,0.0,0.66208,0.00017,19.55823]
[1777381137982,39.6,76350.44,0.0,0.66184,0.00017,19.56329]
[1777381143954,39.61,76347.55,0.0,0.66133,0.00017,19.57373]
[1777381148989,39.61,76347.23,0.0,0.66128,0.00017,19.57489]
[1777381155032,39.6,76345.69,0.0,0.66101,0.00017,19.58038]
[1777381160067,39.6,76344.79,0.0,0.66086,0.00017,19.5835]
[1777381165102,39.6,76346.87,0.0,0.66123,0.00017,19.57595]
[1777381171144,39.6,76347.69,0.0,0.6614,0.00017,19.56848]
[1777381172349,39.6,76347.69,0.0,0.6614,0.00017,19.56848]
[1777381172436,39.6,76348.86,0.0,0.6616,0.00017,19.56426]
[1777381175222,39.6,76351.95,0.0,0.66214,0.00017,19.55308]
[1777381176229,39.6,76357.83,0.0,0.66315,0.00017,19.53181]
[1777381181264,39.6,76359.34,0.0,0.66341,0.00017,19.52639]
[1777381186298,39.6,76359.74,0.0,0.66348,0.00017,19.52501]
[1777381191334,39.6,76358.66,0.0,0.66329,0.00017,19.52901]
[1777381195021,39.6,76360.54,0.0,0.66361,0.00017,19.52223]
[1777381195361,39.6,76367.19,0.0,0.66475,0.00017,19.49799]
[1777381196369,39.6,76374.69,0.0,0.66604,0.00017,19.47049]
[1777381198382,39.6,76377.55,0.0,0.66654,0.00017,19.45973]
[1777381201404,39.6,76372.67,0.0,0.66571,0.00017,19.47747]
[1777381201846,39.6,76372.67,0.0,0.66571,0.00017,19.47747]
[1777381202412,39.6,76366.47,0.0,0.66465,0.00017,19.50012]
[1777381203417,39.6,76363.43,0.0,0.66413,0.00017,19.51111]
[1777381204230,39.6,76363.43,0.0,0.66413,0.00017,19.51111]
[1777381205075,39.59,76365.79,0.0,0.66455,0.00017,19.50237]
[1777381208247,39.59,76364.52,0.0,0.66433,0.00017,19.50682]
[1777381208368,39.59,76364.52,0.0,0.66433,0.00017,19.50682]
[1777381208455,39.59,76358.54,0.0,0.66331,0.00017,19.52848]
[1777381208942,39.59,76358.54,0.0,0.66331,0.00017,19.52848]
[1777381209462,39.59,76355.83,0.0,0.66284,0.00017,19.53833]
[1777381214497,39.59,76355.33,0.0,0.66275,0.00017,19.54023]
[1777381219532,39.59,76353.07,0.0,0.66236,0.00017,19.54847]
[1777381223385,39.59,76352.02,0.0,0.66218,0.00017,19.55229]
[1777381223562,39.59,76349.47,0.0,0.66174,0.00017,19.56149]
[1777381225576,39.59,76345.69,0.0,0.66108,0.00017,19.57507]
[1777381231618,39.59,76346.48,0.0,0.66125,0.00017,19.56779]
[1777381236653,39.59,76345.16,0.0,0.66102,0.00017,19.57249]
[1777381241247,39.59,76345.83,0.0,0.66114,0.00017,19.57005]
[1777381241687,39.59,76350.49,0.0,0.66194,0.00017,19.5533]
[1777381243001,39.59,76350.49,0.0,0.66194,0.00017,19.5533]
[1777381243470,39.59,76350.49,0.0,0.66194,0.00017,19.5533]
[1777381245716,39.59,76353.67,0.0,0.66249,0.00017,19.54187]
[1777381250750,39.59,76354.81,0.0,0.66268,0.00017,19.53783]
[1777381251758,39.59,76359.51,0.0,0.66349,0.00017,19.52083]
[1777381254779,39.6,76354.94,0.0,0.6627,0.00017,19.53751]
[1777381256969,39.6,76354.27,0.0,0.66258,0.00017,19.53996]
[1777381257070,39.6,76353.37,0.0,0.66243,0.00017,19.54324]
[1777381257799,39.6,76347.73,0.0,0.66145,0.00017,19.56357]
[1777381262835,39.6,76346.56,0.0,0.66125,0.00017,19.56777]
[1777381267870,39.6,76344.34,0.0,0.66087,0.00017,19.57572]
[1777381270891,39.6,76347.23,0.0,0.66137,0.00017,19.56535]
[1777381272936,39.6,76346.99,0.0,0.66132,0.00017,19.56621]
[1777381273038,39.6,76347.23,0.0,0.66137,0.00017,19.56535]
[1777381276934,39.6,76350.94,0.0,0.66201,0.00017,19.55204]
[1777381279425,39.6,76351.85,0.0,0.66216,0.00017,19.54878]
[1777381279519,39.6,76351.52,0.0,0.6621,0.00017,19.54998]
[1777381279955,39.6,76346.26,0.0,0.66119,0.00017,19.56891]
[1777381280962,39.6,76342.95,0.0,0.66062,0.00017,19.58076]
[1777381285997,39.6,76344.02,0.0,0.66081,0.00017,19.5769]
[1777381291033,39.6,76342.78,0.0,0.66062,0.00017,19.57691]
[1777381296067,39.6,76342.42,0.0,0.66056,0.00017,19.57817]
[1777381298621,39.6,76342.39,0.0,0.66056,0.00017,19.57827]
[1777381298697,39.6,76344.77,0.0,0.66097,0.00017,19.56975]
[1777381299089,39.6,76347.79,0.0,0.66149,0.00017,19.55892]
[1777381301472,39.6,76348.59,0.0,0.66163,0.00017,19.55606]
[1777381301573,39.6,76349.29,0.0,0.66175,0.00017,19.55355]
[1777381303117,39.6,76344.38,0.0,0.6609,0.00017,19.5712]
[1777381308151,39.6,76338.72,0.0,0.65992,0.00017,19.59137]
[1777381313187,39.6,76337.99,0.0,0.6598,0.00017,19.59389]
[1777381314194,39.6,76334.9,0.0,0.65926,0.00017,19.60484]
[1777381317216,39.59,76335.02,0.0,0.65929,0.00017,19.60435]
[1777381319231,39.59,76335.11,0.0,0.65931,0.00017,19.60398]
[1777381321773,39.59,76333.84,0.0,0.65909,0.00017,19.60844]
[1777381322252,39.59,76331.68,0.0,0.65871,0.00017,19.61605]
[1777381324266,39.59,76328.51,0.0,0.65817,0.00017,19.62717]
[1777381325443,39.59,76322.62,0.0,0.65715,0.00017,19.6478]
[1777381326280,39.59,76317.38,0.0,0.65624,0.00017,19.66604]
[1777381328294,39.59,76314.44,0.0,0.65573,0.00017,19.67611]
[1777381333328,39.58,76308.68,0.0,0.65475,0.00017,19.69563]
[1777381338363,39.58,76309.76,0.0,0.65496,0.00017,19.69145]
[1777381341106,39.57,76309.49,0.0,0.65492,0.00017,19.69221]
[1777381341385,39.57,76316.98,0.0,0.65623,0.00017,19.66615]
[1777381342392,39.57,76323.53,0.0,0.65737,0.00017,19.6432]
[1777381346420,39.57,76327.3,0.0,0.65803,0.00017,19.62976]
[1777381349441,39.57,76330.27,0.0,0.65856,0.00017,19.61917]
[1777381354476,39.57,76331.08,0.0,0.65873,0.00017,19.61177]
[1777381359513,39.56,76331.69,0.0,0.65884,0.00017,19.60946]
[1777381364440,39.56,76330.4,0.0,0.65862,0.00017,19.61389]
[1777381364548,39.56,76328.7,0.0,0.65833,0.00017,19.61986]
[1777381365555,39.56,76324.15,0.0,0.65754,0.00017,19.63583]
[1777381370591,39.56,76323.89,0.0,0.65751,0.00017,19.63648]
[1777381376634,39.55,76324.83,0.0,0.65769,0.00017,19.63288]
[1777381381669,39.55,76321.06,0.0,0.65704,0.00017,19.64586]
[1777381385697,39.55,76315.52,0.0,0.65609,0.00017,19.66496]
[1777381387711,39.55,76311.51,0.0,0.6554,0.00017,19.67875]
[1777381387966,39.55,76311.51,0.0,0.6554,0.00017,19.67875]
[1777381390731,39.54,76307.75,0.0,0.65475,0.00017,19.69153]
[1777381395767,39.54,76306.57,0.0,0.65457,0.00017,19.69517]
[1777381400806,39.53,76304.77,0.0,0.65427,0.00017,19.70094]
[1777381402820,39.53,76301.78,0.0,0.65376,0.00017,19.71104]
[1777381407662,39.52,76302.91,0.0,0.65398,0.00017,19.70678]
[1777381408934,39.52,76306.78,0.0,0.65466,0.00017,19.69326]
[1777381409877,39.52,76307.28,0.0,0.65475,0.00017,19.69145]
[1777381410393,39.52,76307.28,0.0,0.65475,0.00017,19.69145]
[1777381410772,39.52,76307.28,0.0,0.65475,0.00017,19.69145]
[1777381410876,39.52,76311.11,0.0,0.65542,0.00017,19.6781]
[1777381411882,39.52,76316.12,0.0,0.65633,0.00017,19.6562]
[1777381416917,39.51,76312.97,0.0,0.65579,0.00017,19.66685]
[1777381417925,39.51,76305.33,0.0,0.65446,0.00017,19.69326]
[1777381421895,39.51,76304.92,0.0,0.6544,0.00017,19.69442]
[1777381423333,39.51,76303.72,0.0,0.6542,0.00017,19.69848]
[1777381424975,39.5,76309.54,0.0,0.65522,0.00017,19.67812]
[1777381428085,39.5,76309.99,0.0,0.65531,0.00017,19.67642]
[1777381434038,39.5,76306.94,0.0,0.6548,0.00017,19.68649]
[1777381439073,39.49,76306.32,0.0,0.65471,0.00017,19.68827]
[1777381444801,39.49,76306.6,0.0,0.65477,0.00017,19.687]
[1777381445513,39.49,76306.78,0.0,0.65481,0.00017,19.6863]
[1777381451157,39.48,76306.84,0.0,0.65484,0.00017,19.68562]
[1777381456192,39.47,76306.68,0.0,0.65483,0.00017,19.68582]
[1777381461227,39.47,76306.53,0.0,0.65482,0.00017,19.68598]
[1777381465599,39.47,76306.12,0.0,0.65476,0.00017,19.68718]
[1777381466262,39.47,76309.25,0.0,0.65531,0.00017,19.67618]
[1777381468095,39.46,76311.74,0.0,0.65575,0.00017,19.66746]
[1777381473311,39.46,76308.91,0.0,0.6553,0.00017,19.67254]
[1777381478346,39.46,76307.81,0.0,0.65512,0.00017,19.67605]
[1777381481368,39.45,76304.77,0.0,0.6546,0.00017,19.68638]
[1777381486402,39.45,76305.87,0.0,0.65481,0.00017,19.68222]
[1777381488416,39.45,76302.89,0.0,0.65429,0.00018,19.69238]
[1777381493451,39.44,76301.49,0.0,0.65407,0.00018,19.6968]
[1777381497341,39.44,76301.43,0.0,0.65407,0.00018,19.69676]
[1777381498486,39.43,76293.74,0.0,0.65273,0.00018,19.72301]
[1777381502142,39.43,76293.39,0.0,0.65268,0.00018,19.7239]
[1777381502514,39.43,76288.4,0.0,0.65181,0.00018,19.74082]
[1777381503521,39.43,76278.38,0.0,0.65005,0.00018,19.77472]
[1777381505535,39.43,76275.3,0.0,0.64951,0.00018,19.78505]
[1777381507549,39.43,76280.78,0.0,0.65047,0.00018,19.76663]
[1777381509565,39.43,76282.62,0.0,0.65079,0.00018,19.76044]
[1777381509669,39.43,76285.56,0.0,0.65131,0.00018,19.75051]
[1777381510073,39.43,76285.56,0.0,0.65131,0.00018,19.75051]
[1777381510331,39.43,76285.56,0.0,0.65131,0.00018,19.75051]
[1777381514132,39.42,76288.48,0.0,0.65184,0.00018,19.74018]
[1777381514414,39.42,76288.48,0.0,0.65184,0.00018,19.74018]
[1777381518112,39.42,76286.13,0.0,0.65145,0.00018,19.74776]
[1777381518626,39.42,76285.67,0.0,0.65137,0.00018,19.74936]
[1777381523934,39.42,76286.26,0.0,0.65146,0.00018,19.74751]
[1777381524669,39.42,76286.24,0.0,0.65146,0.00018,19.74765]
[1777381526052,39.42,76286.48,0.0,0.6515,0.00018,19.74688]
[1777381526682,39.42,76284.12,0.0,0.65108,0.00018,19.75491]
[1777381528697,39.42,76278.61,0.0,0.65011,0.00018,19.77357]
[1777381529051,39.42,76278.61,0.0,0.65011,0.00018,19.77357]
[1777381529703,39.42,76275.32,0.0,0.64953,0.00018,19.78463]
[1777381531846,39.42,76271.61,0.0,0.6489,0.00018,19.79269]
[1777381532725,39.42,76268.48,0.0,0.64835,0.00018,19.80312]
[1777381537760,39.42,76265.44,0.0,0.64781,0.00018,19.81315]
[1777381538074,39.42,76265.44,0.0,0.64781,0.00018,19.81315]
[1777381538767,39.42,76270.92,0.0,0.64878,0.00018,19.79493]
[1777381543802,39.42,76273.68,0.0,0.64927,0.00018,19.78572]
[1777381548837,39.42,76272.1,0.0,0.64899,0.00018,19.79102]
[1777381553871,39.42,76272.91,0.0,0.64913,0.00018,19.78831]
[1777381558906,39.42,76270.97,0.0,0.64879,0.00018,19.79479]
[1777381563942,39.42,76271.38,0.0,0.64886,0.00018,19.79339]
[1777381566468,39.42,76271.43,0.0,0.64887,0.00018,19.79322]
[1777381566963,39.42,76270.73,0.0,0.64875,0.00018,19.79555]
[1777381569744,39.42,76270.22,0.0,0.64866,0.00018,19.79723]
[1777381569983,39.42,76271.16,0.0,0.64882,0.00018,19.79409]
[1777381575019,39.42,76272.28,0.0,0.64902,0.00018,19.79033]
[1777381580054,39.42,76272.08,0.0,0.64899,0.00018,19.79098]
[1777381584964,39.42,76273.45,0.0,0.64923,0.00018,19.78638]
[1777381585039,39.42,76272.03,0.0,0.64898,0.00018,19.79112]
[1777381586096,39.42,76264.25,0.0,0.64761,0.00018,19.81697]
[1777381587103,39.42,76260.29,0.0,0.64691,0.00018,19.83001]
[1777381592138,39.42,76258.1,0.0,0.64656,0.00018,19.83268]
[1777381597173,39.42,76257.1,0.0,0.64639,0.00018,19.83578]
[1777381599187,39.41,76251.87,0.0,0.64547,0.00018,19.85282]
[1777381604222,39.41,76249.29,0.0,0.64503,0.00018,19.86097]
[1777381609256,39.41,76248.94,0.0,0.64498,0.00018,19.86185]
[1777381614292,39.4,76248.91,0.0,0.64498,0.00018,19.86169]
[1777381619326,39.4,76249.03,0.0,0.64501,0.00018,19.8613]
[1777381624362,39.41,76248.57,0.0,0.64491,0.00018,19.86305]
[1777381629396,39.41,76248.88,0.0,0.64496,0.00018,19.86216]
[1777381634431,39.4,76248.83,0.0,0.64496,0.00018,19.86209]
[1777381639467,39.41,76249.19,0.0,0.64501,0.00018,19.86117]
[1777381643495,39.41,76253.37,0.0,0.64574,0.00018,19.84775]
[1777381647522,39.41,76250.28,0.0,0.6452,0.00018,19.8577]
[1777381652558,39.41,76249.61,0.0,0.64512,0.00018,19.85532]
[1777381657593,39.4,76250.26,0.0,0.64524,0.00018,19.85302]
[1777381662627,39.4,76248.73,0.0,0.64498,0.00018,19.85781]
[1777381667663,39.4,76248.99,0.0,0.64504,0.00018,19.85677]
[1777381669880,39.4,76249.03,0.0,0.64505,0.00018,19.8566]
[1777381669963,39.4,76249.03,0.0,0.64505,0.00018,19.8566]
[1777381669971,39.4,76249.03,0.0,0.64505,0.00018,19.8566]
[1777381669991,39.4,76246.52,0.0,0.6446,0.00018,19.86472]
[1777381670687,39.4,76228.7,0.0,0.64144,0.00018,19.92192]
[1777381671300,39.4,76228.7,0.0,0.64144,0.00018,19.92192]
[1777381671572,39.4,76228.7,0.0,0.64144,0.00018,19.92192]
[1777381671835,39.4,76228.7,0.0,0.64144,0.00018,19.92192]
[1777381671940,39.4,76221.15,0.0,0.6401,0.00018,19.94576]
[1777381672434,39.4,76221.15,0.0,0.6401,0.00018,19.94576]
[1777381672701,39.4,76230.84,0.0,0.64182,0.00018,19.91511]
[1777381673708,39.4,76234.25,0.0,0.64243,0.00018,19.90427]
[1777381675727,39.4,76237.58,0.0,0.64302,0.00018,19.89365]
[1777381678747,39.4,76241.05,0.0,0.64363,0.00018,19.88252]
[1777381679939,39.4,76236.79,0.0,0.64287,0.00018,19.89623]
[1777381681936,39.4,76234.97,0.0,0.64255,0.00018,19.90207]
[1777381681988,39.4,76234.97,0.0,0.64255,0.00018,19.90207]
[1777381682099,39.4,76234.15,0.0,0.6424,0.00018,19.90469]
[1777381682903,39.4,76216.8,0.0,0.63931,0.00018,19.95958]
[1777381683787,39.4,76215.09,0.0,0.63901,0.00018,19.96492]
[1777381685804,39.4,76211.85,0.0,0.63843,0.00018,19.97499]
[1777381686470,39.4,76211.85,0.0,0.63843,0.00018,19.97499]
[1777381686838,39.4,76211.85,0.0,0.63843,0.00018,19.97499]
[1777381687263,39.4,76210.25,0.0,0.63815,0.00018,19.97994]
[1777381687820,39.4,76203.1,0.0,0.63687,0.00018,20.00199]
[1777381688825,39.4,76184.18,0.0,0.63349,0.00018,20.05935]
[1777381689466,39.4,76184.18,0.0,0.63349,0.00018,20.05935]
[1777381689797,39.4,76184.18,0.0,0.63349,0.00018,20.05935]
[1777381689941,39.4,76183.45,0.0,0.63336,0.00018,20.06147]
[1777381690839,39.4,76188.69,0.0,0.6343,0.00018,20.04565]
[1777381693859,39.39,76181.7,0.0,0.63306,0.00018,20.06643]
[1777381695873,39.39,76185.06,0.0,0.63367,0.00018,20.05622]
[1777381700571,39.38,76182.34,0.0,0.6332,0.00018,20.06408]
[1777381701163,39.38,76176.5,0.0,0.63216,0.00018,20.08141]
[1777381701916,39.38,76168.02,0.0,0.63063,0.00018,20.10644]
[1777381702375,39.38,76168.02,0.0,0.63063,0.00018,20.10644]
[1777381702744,39.38,76168.02,0.0,0.63063,0.00018,20.10644]
[1777381702923,39.38,76172.2,0.0,0.63138,0.00018,20.09414]
[1777381703364,39.38,76172.2,0.0,0.63138,0.00018,20.09414]
[1777381704153,39.38,76172.2,0.0,0.63138,0.00018,20.09414]
[1777381704174,39.38,76181.62,0.0,0.63307,0.00018,20.06619]
[1777381704553,39.38,76181.62,0.0,0.63307,0.00018,20.06619]
[1777381704586,39.38,76181.62,0.0,0.63307,0.00018,20.06619]
[1777381704937,39.38,76190.91,0.0,0.63474,0.00018,20.03819]
[1777381705957,39.38,76201.03,0.0,0.63656,0.00018,20.0073]
[1777381706957,39.38,76212.75,0.0,0.63865,0.00018,19.97105]
[1777381708972,39.38,76212.68,0.0,0.63864,0.00018,19.97125]
[1777381710358,39.38,76212.15,0.0,0.63855,0.00018,19.97289]
[1777381710986,39.38,76208.23,0.0,0.63785,0.00018,19.98504]
[1777381711993,39.38,76204.71,0.0,0.63724,0.00018,19.99156]
[1777381713000,39.38,76201.06,0.0,0.63659,0.00018,20.00275]
[1777381715167,39.38,76202.01,0.0,0.63677,0.00018,19.9998]
[1777381716021,39.38,76205.46,0.0,0.63739,0.00018,19.98911]
[1777381717625,39.38,76205.85,0.0,0.63746,0.00018,19.98787]
[1777381718035,39.38,76202.35,0.0,0.63683,0.00018,19.99862]
[1777381719042,39.37,76195.03,0.0,0.63553,0.00018,20.02098]
[1777381724080,39.37,76191.07,0.0,0.63483,0.00018,20.03275]
[1777381726094,39.37,76186.34,0.0,0.63399,0.00018,20.0469]
[1777381729115,39.36,76189.87,0.0,0.63463,0.00018,20.03606]
[1777381734211,39.36,76190.46,0.0,0.63475,0.00018,20.03404]
[1777381742191,39.35,76186.29,0.0,0.63403,0.00018,20.04615]
[1777381743214,39.35,76182.63,0.0,0.63337,0.00018,20.05712]
[1777381746236,39.35,76185.93,0.0,0.63397,0.00018,20.0472]
[1777381749256,39.35,76180.82,0.0,0.63306,0.00018,20.06233]
[1777381750264,39.35,76174.69,0.0,0.63196,0.00018,20.08062]
[1777381753285,39.35,76175.85,0.0,0.63216,0.00018,20.07723]
[1777381758320,39.35,76177.36,0.0,0.63243,0.00018,20.07283]
[1777381763355,39.35,76178.37,0.0,0.6326,0.00018,20.06994]
[1777381769397,39.36,76175.86,0.0,0.63214,0.00018,20.07754]
[1777381774432,39.36,76179.43,0.0,0.6328,0.00018,20.06272]
[1777381776446,39.36,76175.76,0.0,0.63214,0.00018,20.07373]
[1777381782003,39.36,76172.91,0.0,0.63162,0.00018,20.08226]
[1777381782009,39.36,76172.91,0.0,0.63162,0.00018,20.08226]
[1777381782023,39.36,76172.91,0.0,0.63162,0.00018,20.08226]
[1777381782088,39.36,76173.49,0.0,0.63172,0.00018,20.08056]
[1777381782396,39.36,76173.49,0.0,0.63172,0.00018,20.08056]
[1777381783034,39.36,76173.49,0.0,0.63172,0.00018,20.08056]
[1777381783100,39.36,76166.87,0.0,0.63053,0.00018,20.10007]
[1777381783979,39.36,76166.87,0.0,0.63053,0.00018,20.10007]
[1777381784037,39.36,76166.87,0.0,0.63053,0.00018,20.10007]
[1777381784090,39.36,76158.53,0.0,0.62903,0.00018,20.12438]
[1777381785509,39.36,76154.51,0.0,0.62831,0.00018,20.13596]
[1777381787338,39.36,76152.92,0.0,0.62802,0.00018,20.14051]
[1777381787523,39.36,76139.81,0.0,0.62565,0.00018,20.17783]
[1777381788529,39.36,76133.3,0.0,0.62447,0.00018,20.19616]
[1777381789874,39.36,76133.3,0.0,0.62447,0.00018,20.19616]
[1777381790192,39.36,76133.3,0.0,0.62447,0.00018,20.19616]
[1777381791551,39.36,76122.12,0.0,0.62244,0.00018,20.22719]
[1777381794964,39.36,76121.96,0.0,0.62241,0.00018,20.22764]
[1777381795063,39.36,76122.72,0.0,0.62255,0.00018,20.22556]
[1777381795927,39.36,76122.72,0.0,0.62255,0.00018,20.22556]
[1777381795964,39.36,76105.33,0.0,0.61939,0.00018,20.27271]
[1777381797008,39.36,76105.33,0.0,0.61939,0.00018,20.27271]
[1777381797195,39.36,76105.33,0.0,0.61939,0.00018,20.27271]
[1777381797259,39.37,76081.17,0.0,0.61499,0.00018,20.33614]
[1777381798125,39.37,76086.11,0.0,0.61589,0.00018,20.3234]
[1777381798714,39.37,76086.11,0.0,0.61589,0.00018,20.3234]
[1777381798815,39.37,76093.5,0.0,0.61723,0.00018,20.30415]
[1777381799611,39.36,76102.52,0.0,0.6189,0.00018,20.27988]
[1777381800805,39.36,76102.52,0.0,0.6189,0.00018,20.27988]
[1777381800828,39.36,76101.7,0.0,0.61875,0.00018,20.28203]
[1777381801863,39.36,76101.7,0.0,0.61875,0.00018,20.28203]
[1777381801884,39.36,76082.01,0.0,0.61516,0.00018,20.33364]
[1777381802637,39.36,76076.46,0.0,0.61414,0.00018,20.34796]
[1777381803346,39.36,76076.46,0.0,0.61414,0.00018,20.34796]
[1777381803620,39.36,76076.46,0.0,0.61414,0.00018,20.34796]
[1777381804320,39.36,76076.46,0.0,0.61414,0.00018,20.34796]
[1777381803647,39.36,76070.09,0.0,0.61298,0.00018,20.36413]
[1777381804758,39.36,76058.77,0.0,0.6109,0.00018,20.39246]
[1777381805517,39.36,76058.77,0.0,0.6109,0.00018,20.39246]
[1777381806097,39.36,76052.87,0.0,0.60982,0.00018,20.40699]
[1777381806545,39.36,76052.87,0.0,0.60982,0.00018,20.40699]
[1777381806677,39.36,76052.49,0.0,0.60975,0.00018,20.40796]
[1777381807527,39.36,76052.49,0.0,0.60975,0.00018,20.40796]
[1777381807706,39.36,76052.49,0.0,0.60975,0.00018,20.40796]
[1777381808537,39.36,76050.82,0.0,0.60944,0.00018,20.41212]
[1777381810701,39.36,76049.41,0.0,0.60918,0.00018,20.41559]
[1777381810907,39.36,76049.41,0.0,0.60918,0.00018,20.41559]
[1777381811028,39.36,76042.01,0.0,0.60782,0.00018,20.43349]
[1777381812201,39.36,76042.01,0.0,0.60782,0.00018,20.43349]
[1777381812251,39.37,76005.18,0.0,0.60104,0.00018,20.51906]
[1777381813337,39.37,75980.69,0.0,0.59651,0.00019,20.57262]
[1777381814115,39.37,75980.69,0.0,0.59651,0.00019,20.57262]
[1777381814239,39.37,75980.69,0.0,0.59651,0.00019,20.57262]
[1777381814257,39.37,75981.0,0.0,0.59657,0.00019,20.57199]
[1777381814606,39.37,75981.0,0.0,0.59657,0.00019,20.57199]
[1777381814741,39.37,75975.58,0.0,0.59556,0.00019,20.58349]
[1777381815317,39.37,75975.58,0.0,0.59556,0.00019,20.58349]
[1777381815640,39.37,75975.58,0.0,0.59556,0.00019,20.58349]
[1777381815860,39.37,75975.58,0.0,0.59556,0.00019,20.58349]
[1777381815902,39.37,75975.58,0.0,0.59556,0.00019,20.58349]
[1777381815956,39.37,75975.58,0.0,0.59556,0.00019,20.58349]
[1777381816251,39.37,75975.58,0.0,0.59556,0.00019,20.58349]
[1777381816304,39.37,75975.58,0.0,0.59556,0.00019,20.58349]
[1777381816226,39.37,75976.76,0.0,0.59577,0.00019,20.58108]
[1777381817232,39.37,75976.76,0.0,0.59577,0.00019,20.58108]
[1777381817204,39.37,75983.47,0.0,0.59701,0.00019,20.56684]
[1777381817543,39.37,75983.47,0.0,0.59701,0.00019,20.56684]
[1777381817636,39.37,75983.47,0.0,0.59701,0.00019,20.56684]
[1777381818277,39.37,75983.47,0.0,0.59701,0.00019,20.56684]
[1777381818286,39.37,75992.22,0.0,0.59863,0.00018,20.54791]
[1777381818771,39.37,76021.94,0.0,0.60411,0.00018,20.48113]
[1777381819778,39.37,76025.84,0.0,0.60483,0.00018,20.47209]
[1777381820785,39.37,76031.15,0.0,0.60581,0.00018,20.45956]
[1777381824046,39.37,76031.19,0.0,0.60581,0.00018,20.4595]
[1777381824055,39.37,76031.53,0.0,0.60587,0.00018,20.45878]
[1777381825062,39.37,76021.66,0.0,0.60405,0.00018,20.48182]
[1777381825598,39.37,76021.66,0.0,0.60405,0.00018,20.48182]
[1777381826007,39.37,76007.84,0.0,0.60151,0.00018,20.51336]
[1777381827252,39.37,76007.84,0.0,0.60151,0.00018,20.51336]
[1777381827253,39.38,75998.05,0.0,0.5997,0.00018,20.53527]
[1777381830952,39.38,75996.74,0.0,0.59945,0.00018,20.53818]
[1777381831512,39.38,75999.08,0.0,0.5999,0.00018,20.52883]
[1777381831873,39.38,76004.49,0.0,0.6009,0.00018,20.51679]
[1777381832332,39.38,76004.49,0.0,0.6009,0.00018,20.51679]
[1777381832997,39.38,76016.9,0.0,0.60318,0.00018,20.48871]
[1777381834178,39.37,76028.91,0.0,0.6054,0.00018,20.46072]
[1777381835810,39.37,76032.29,0.0,0.60603,0.00018,20.45277]
[1777381836908,39.37,76029.88,0.0,0.60558,0.00018,20.45846]
[1777381840761,39.38,76029.8,0.0,0.60557,0.00018,20.45866]
[1777381840944,39.38,76029.8,0.0,0.60557,0.00018,20.45866]
[1777381843320,39.38,76032.64,0.0,0.60609,0.00018,20.45198]
[1777381842950,39.38,76026.09,0.0,0.60488,0.00018,20.46735]
[1777381843456,39.38,76026.09,0.0,0.60488,0.00018,20.46735]
[1777381843957,39.38,76018.99,0.0,0.60358,0.00018,20.48381]
[1777381844964,39.38,76012.03,0.0,0.60229,0.00018,20.49972]
[1777381845971,39.38,76011.73,0.0,0.60224,0.00018,20.50044]
[1777381848293,39.38,76014.9,0.0,0.60282,0.00018,20.49326]
[1777381848322,39.38,76015.62,0.0,0.60295,0.00018,20.49164]
[1777381849999,39.38,76020.42,0.0,0.60383,0.00018,20.48058]
[1777381852013,39.38,76025.38,0.0,0.60475,0.00018,20.46907]
[1777381854132,39.38,76026.61,0.0,0.60497,0.00018,20.4662]
[1777381854185,39.38,76021.79,0.0,0.60409,0.00018,20.4774]
[1777381855035,39.38,76017.35,0.0,0.60327,0.00018,20.48764]
[1777381856006,39.38,76017.35,0.0,0.60327,0.00018,20.48764]
[1777381856152,39.38,76016.6,0.0,0.60313,0.00018,20.48937]
[1777381857771,39.38,76019.57,0.0,0.60368,0.00018,20.48254]
[1777381857827,39.38,76019.57,0.0,0.60368,0.00018,20.48254]
[1777381857863,39.38,76019.57,0.0,0.60368,0.00018,20.48254]
[1777381858060,39.38,76020.15,0.0,0.60379,0.00018,20.4812]
[1777381858609,39.38,76020.15,0.0,0.60379,0.00018,20.4812]
[1777381858973,39.38,76020.15,0.0,0.60379,0.00018,20.4812]
[1777381859067,39.38,76016.19,0.0,0.60306,0.00018,20.49028]
[1777381859597,39.38,76016.19,0.0,0.60306,0.00018,20.49028]
[1777381860220,39.38,76018.12,0.0,0.60341,0.00018,20.48585]
[1777381861081,39.38,76024.62,0.0,0.60461,0.00018,20.47081]
[1777381862219,39.38,76024.62,0.0,0.60461,0.00018,20.47081]
[1777381865109,39.38,76031.88,0.0,0.60594,0.00018,20.45383]
[1777381865678,39.38,76031.88,0.0,0.60594,0.00018,20.45383]
[1777381865796,39.38,76031.88,0.0,0.60594,0.00018,20.45383]
[1777381866203,39.38,76031.88,0.0,0.60594,0.00018,20.45383]
[1777381866258,39.38,76037.89,0.0,0.60705,0.00018,20.4396]
[1777381867333,39.38,76047.23,0.0,0.60876,0.00018,20.41717]
[1777381868130,39.38,76054.83,0.0,0.61015,0.00018,20.39865]
[1777381871153,39.38,76048.45,0.0,0.60897,0.00018,20.41437]
[1777381871897,39.38,76048.45,0.0,0.60897,0.00018,20.41437]
[1777381871974,39.38,76048.45,0.0,0.60897,0.00018,20.41437]
[1777381872160,39.38,76040.16,0.0,0.60745,0.00018,20.43439]
[1777381874159,39.38,76038.74,0.0,0.60719,0.00018,20.4378]
[1777381874230,39.38,76038.74,0.0,0.60719,0.00018,20.4378]
[1777381874562,39.39,76041.28,0.0,0.60765,0.00018,20.43175]
[1777381875181,39.39,76046.17,0.0,0.60855,0.00018,20.42]
[1777381876188,39.39,76050.67,0.0,0.60937,0.00018,20.4091]
[1777381876600,39.39,76050.67,0.0,0.60937,0.00018,20.4091]
[1777381876830,39.39,76050.67,0.0,0.60937,0.00018,20.4091]
[1777381877195,39.39,76061.61,0.0,0.61137,0.00018,20.38221]
[1777381878203,39.39,76072.72,0.0,0.6134,0.00018,20.35439]
[1777381878719,39.39,76072.72,0.0,0.6134,0.00018,20.35439]
[1777381879125,39.39,76072.72,0.0,0.6134,0.00018,20.35439]
[1777381879209,39.39,76083.93,0.0,0.61545,0.00018,20.32573]
[1777381880231,39.41,76095.61,0.0,0.61752,0.00018,20.29612]
[1777381881233,39.41,76103.51,0.0,0.61896,0.00018,20.27527]
[1777381881519,39.41,76103.51,0.0,0.61896,0.00018,20.27527]
[1777381882240,39.41,76109.7,0.0,0.62008,0.00018,20.25878]
[1777381885261,39.43,76115.71,0.0,0.62112,0.00018,20.2433]
[1777381890295,39.45,76118.49,0.0,0.62156,0.00018,20.23683]
[1777381895331,39.46,76121.56,0.0,0.62211,0.00018,20.22458]
[1777381897345,39.46,76131.61,0.0,0.62393,0.00018,20.197]
[1777381898351,39.46,76135.5,0.0,0.62463,0.00018,20.1862]
[1777381899006,39.46,76135.5,0.0,0.62463,0.00018,20.1862]
[1777381899359,39.46,76145.22,0.0,0.62638,0.00018,20.15893]
[1777381900366,39.46,76153.0,0.0,0.62778,0.00018,20.13685]
[1777381900779,39.46,76153.0,0.0,0.62778,0.00018,20.13685]
[1777381901088,39.46,76153.0,0.0,0.62778,0.00018,20.13685]
[1777381901373,39.47,76160.64,0.0,0.62915,0.00018,20.11494]
[1777381902119,39.47,76160.64,0.0,0.62915,0.00018,20.11494]
[1777381902380,39.47,76171.33,0.0,0.63107,0.00018,20.08383]
[1777381903386,39.47,76179.5,0.0,0.63253,0.00018,20.05981]
[1777381904401,39.47,76183.38,0.0,0.63322,0.00018,20.04833]
[1777381909432,39.47,76179.48,0.0,0.63251,0.00018,20.06022]
[1777381913462,39.48,76183.89,0.0,0.6333,0.00018,20.04716]
[1777381915476,39.48,76180.49,0.0,0.63268,0.00018,20.05733]
[1777381920511,39.48,76180.71,0.0,0.63272,0.00018,20.05676]
[1777381922070,39.48,76180.71,0.0,0.63272,0.00018,20.05676]
[1777381922239,39.48,76180.71,0.0,0.63272,0.00018,20.05676]
[1777381922294,39.48,76180.49,0.0,0.63268,0.00018,20.05746]
[1777381923252,39.48,76180.49,0.0,0.63268,0.00018,20.05746]
[1777381923276,39.48,76170.04,0.0,0.6308,0.00018,20.08837]
[1777381923558,39.48,76170.04,0.0,0.6308,0.00018,20.08837]
[1777381923662,39.48,76153.41,0.0,0.62781,0.00018,20.1365]
[1777381924542,39.48,76149.78,0.0,0.62715,0.00018,20.14691]
[1777381926950,39.48,76151.81,0.0,0.62751,0.00018,20.14118]
[1777381927020,39.48,76151.81,0.0,0.62751,0.00018,20.14118]
[1777381927074,39.49,76152.32,0.0,0.6276,0.00018,20.13983]
[1777381927469,39.49,76152.32,0.0,0.6276,0.00018,20.13983]
[1777381927902,39.49,76159.63,0.0,0.62891,0.00018,20.11886]
[1777381928570,39.49,76168.7,0.0,0.63054,0.00018,20.0926]
[1777381931989,39.49,76167.99,0.0,0.6304,0.00018,20.09486]
[1777381933506,39.49,76164.69,0.0,0.6298,0.00018,20.10464]
[1777381933605,39.5,76161.38,0.0,0.6292,0.00018,20.1143]
[1777381934878,39.5,76161.38,0.0,0.6292,0.00018,20.1143]
[1777381935006,39.5,76161.38,0.0,0.6292,0.00018,20.1143]
[1777381935076,39.5,76161.38,0.0,0.6292,0.00018,20.1143]
[1777381935138,39.5,76159.49,0.0,0.62886,0.00018,20.11983]
[1777381935619,39.5,76155.72,0.0,0.62818,0.00018,20.13074]
[1777381936473,39.5,76155.72,0.0,0.62818,0.00018,20.13074]
[1777381936834,39.5,76155.72,0.0,0.62818,0.00018,20.13074]
[1777381936867,39.5,76151.21,0.0,0.62736,0.00018,20.14368]
[1777381937633,39.5,76154.37,0.0,0.62793,0.00018,20.13471]
[1777381939539,39.5,76153.46,0.0,0.62776,0.00018,20.13737]
[1777381939621,39.5,76153.46,0.0,0.62776,0.00018,20.13737]
[1777381939918,39.5,76153.46,0.0,0.62776,0.00018,20.13737]
[1777381939939,39.5,76156.4,0.0,0.62828,0.00018,20.12901]
[1777381941661,39.5,76161.83,0.0,0.62925,0.00018,20.1135]
[1777381944966,39.51,76161.93,0.0,0.62926,0.00018,20.11336]
[1777381945363,39.51,76161.93,0.0,0.62926,0.00018,20.11336]
[1777381945415,39.51,76163.29,0.0,0.6295,0.00018,20.1095]
[1777381945584,39.51,76163.29,0.0,0.6295,0.00018,20.1095]
[1777381946294,39.51,76163.29,0.0,0.6295,0.00018,20.1095]
[1777381946301,39.51,76142.13,0.0,0.62569,0.00018,20.16997]
[1777381946698,39.51,76132.61,0.0,0.62397,0.00018,20.19652]
[1777381950726,39.51,76127.04,0.0,0.62296,0.00018,20.21192]
[1777381951733,39.51,76131.14,0.0,0.62373,0.00018,20.19634]
[1777381956768,39.51,76128.81,0.0,0.6233,0.00018,20.20282]
[1777381959437,39.51,76126.65,0.0,0.62291,0.00018,20.20876]
[1777381958782,39.51,76122.73,0.0,0.6222,0.00018,20.21949]
[1777381959513,39.51,76122.73,0.0,0.6222,0.00018,20.21949]
[1777381960796,39.51,76118.83,0.0,0.6215,0.00018,20.23009]
[1777381965831,39.51,76121.88,0.0,0.62205,0.00018,20.22174]
[1777381969859,39.51,76118.34,0.0,0.62142,0.00018,20.23132]
[1777381974894,39.51,76119.43,0.0,0.62162,0.00018,20.2283]
[1777381979929,39.5,76115.95,0.0,0.621,0.00018,20.23748]
[1777381984963,39.49,76112.16,0.0,0.62036,0.00018,20.24701]
[1777381989999,39.49,76112.95,0.0,0.62051,0.00018,20.24478]
[1777381993020,39.48,76108.05,0.0,0.61962,0.00018,20.25785]
[1777381998056,39.48,76107.8,0.0,0.61959,0.00018,20.25836]
[1777382004099,39.48,76109.73,0.0,0.61995,0.00018,20.25299]
[1777382008127,39.47,76113.16,0.0,0.62058,0.00018,20.2437]
[1777382009134,39.47,76117.66,0.0,0.62139,0.00018,20.23149]
[1777382010140,39.47,76120.99,0.0,0.622,0.00018,20.22243]
[1777382013162,39.47,76124.86,0.0,0.62272,0.00018,20.20758]
[1777382016183,39.47,76128.16,0.0,0.62331,0.00018,20.19852]
[1777382019204,39.48,76132.58,0.0,0.62411,0.00018,20.18634]
[1777382024239,39.48,76132.93,0.0,0.62417,0.00018,20.18548]
[1777382026253,39.48,76127.59,0.0,0.6232,0.00018,20.20029]
[1777382027260,39.48,76120.51,0.0,0.62192,0.00018,20.2197]
[1777382028563,39.48,76119.43,0.0,0.62172,0.00018,20.22264]
[1777382028651,39.48,76119.43,0.0,0.62172,0.00018,20.22264]
[1777382030281,39.48,76113.97,0.0,0.62073,0.00018,20.23743]
[1777382035316,39.48,76117.24,0.0,0.62133,0.00018,20.22854]
[1777382040350,39.48,76115.84,0.0,0.62108,0.00018,20.2323]
[1777382045385,39.48,76113.63,0.0,0.62068,0.00018,20.23823]
[1777382047400,39.48,76109.86,0.0,0.62,0.00018,20.24834]
[1777382052435,39.47,76110.38,0.0,0.6201,0.00018,20.24685]
[1777382057470,39.47,76112.02,0.0,0.6204,0.00018,20.24237]
[1777382060644,39.47,76109.54,0.0,0.61995,0.00018,20.24898]
[1777382061115,39.47,76109.54,0.0,0.61995,0.00018,20.24898]
[1777382061499,39.47,76095.3,0.0,0.61736,0.00018,20.28677]
[1777382061954,39.47,76095.3,0.0,0.61736,0.00018,20.28677]
[1777382062440,39.47,76095.3,0.0,0.61736,0.00018,20.28677]
[1777382062505,39.47,76090.27,0.0,0.61644,0.00018,20.29992]
[1777382066533,39.48,76085.64,0.0,0.6156,0.00018,20.312]
[1777382069151,39.48,76083.55,0.0,0.61521,0.00018,20.31741]
[1777382069565,39.48,76083.98,0.0,0.61529,0.00018,20.31632]
[1777382069956,39.48,76083.98,0.0,0.61529,0.00018,20.31632]
[1777382070564,39.48,76086.79,0.0,0.6158,0.00018,20.30909]
[1777382071197,39.48,76086.79,0.0,0.6158,0.00018,20.30909]
[1777382071571,39.48,76088.17,0.0,0.61607,0.00018,20.30128]
[1777382075052,39.48,76089.09,0.0,0.61623,0.00018,20.29894]
[1777382075153,39.48,76089.08,0.0,0.61623,0.00018,20.29899]
[1777382076606,39.48,76093.07,0.0,0.61695,0.00018,20.28867]
[1777382077612,39.48,76097.37,0.0,0.61773,0.00018,20.27745]
[1777382079627,39.48,76104.62,0.0,0.61905,0.00018,20.25829]
[1777382081211,39.48,76104.62,0.0,0.61905,0.00018,20.25829]
[1777382081300,39.48,76104.62,0.0,0.61905,0.00018,20.25829]
[1777382081641,39.48,76109.41,0.0,0.61992,0.00018,20.24546]
[1777382084291,39.48,76109.19,0.0,0.61988,0.00018,20.24603]
[1777382084808,39.48,76113.32,0.0,0.62063,0.00018,20.2349]
[1777382085932,39.48,76113.32,0.0,0.62063,0.00018,20.2349]
[1777382087683,39.48,76121.15,0.0,0.62205,0.00018,20.21365]
[1777382092721,39.48,76120.39,0.0,0.62192,0.00018,20.21573]
[1777382094736,39.48,76124.7,0.0,0.6227,0.00018,20.20395]
[1777382098764,39.48,76130.82,0.0,0.6238,0.00018,20.18713]
[1777382101785,39.48,76135.2,0.0,0.62459,0.00018,20.17503]
[1777382102792,39.48,76128.03,0.0,0.62329,0.00018,20.19492]
[1777382103799,39.48,76123.16,0.0,0.62241,0.00018,20.20831]
[1777382108835,39.48,76118.68,0.0,0.6216,0.00018,20.22055]
[1777382112865,39.48,76124.64,0.0,0.62268,0.00018,20.20427]
[1777382117302,39.48,76122.49,0.0,0.62229,0.00018,20.21019]
[1777382117409,39.48,76122.49,0.0,0.62229,0.00018,20.21019]
[1777382117498,39.48,76118.05,0.0,0.62148,0.00018,20.22228]
[1777382118905,39.48,76112.42,0.0,0.62046,0.00018,20.23749]
[1777382123657,39.48,76113.88,0.0,0.62073,0.00018,20.2335]
[1777382123853,39.48,76113.88,0.0,0.62073,0.00018,20.2335]
[1777382124199,39.48,76113.88,0.0,0.62073,0.00018,20.2335]
[1777382124258,39.48,76102.34,0.0,0.61863,0.00018,20.26439]
[1777382124860,39.48,76102.34,0.0,0.61863,0.00018,20.26439]
[1777382125533,39.48,76102.34,0.0,0.61863,0.00018,20.26439]
[1777382125557,39.48,76097.3,0.0,0.61771,0.00018,20.27773]
[1777382126029,39.48,76097.3,0.0,0.61771,0.00018,20.27773]
[1777382126125,39.48,76097.3,0.0,0.61771,0.00018,20.27773]
[1777382126221,39.48,76090.91,0.0,0.61655,0.00018,20.29442]
[1777382131044,39.49,76093.09,0.0,0.61694,0.00018,20.28887]
[1777382131357,39.49,76093.09,0.0,0.61694,0.00018,20.28887]
[1777382131566,39.49,76091.83,0.0,0.61673,0.00018,20.28793]
[1777382131997,39.49,76084.55,0.0,0.6154,0.00018,20.30677]
[1777382132931,39.49,76084.55,0.0,0.6154,0.00018,20.30677]
[1777382133003,39.49,76080.95,0.0,0.61475,0.00018,20.31602]
[1777382134130,39.49,76080.95,0.0,0.61475,0.00018,20.31602]
[1777382134231,39.49,76078.68,0.0,0.61433,0.00018,20.32182]
[1777382138482,39.49,76074.13,0.0,0.61349,0.00018,20.33351]
[1777382140053,39.49,76066.65,0.0,0.61213,0.00018,20.35236]
[1777382145087,39.5,76067.47,0.0,0.61226,0.00018,20.35058]
[1777382146507,39.5,76054.9,0.0,0.60995,0.00018,20.38174]
[1777382147101,39.5,76047.67,0.0,0.60863,0.00018,20.3993]
[1777382149116,39.51,76045.08,0.0,0.60815,0.00018,20.40559]
[1777382152137,39.51,76039.83,0.0,0.60719,0.00018,20.41819]
[1777382153205,39.51,76039.83,0.0,0.60719,0.00018,20.41819]
[1777382153661,39.51,76039.13,0.0,0.60706,0.00018,20.41987]
[1777382154155,39.51,76039.13,0.0,0.60706,0.00018,20.41987]
[1777382154538,39.51,76039.13,0.0,0.60706,0.00018,20.41987]
[1777382154539,39.51,76030.23,0.0,0.60543,0.00018,20.44085]
[1777382154876,39.51,76030.23,0.0,0.60543,0.00018,20.44085]
[1777382155956,39.51,76031.67,0.0,0.60569,0.00018,20.43748]
[1777382156010,39.51,76031.67,0.0,0.60569,0.00018,20.43748]
[1777382156457,39.51,76031.67,0.0,0.60569,0.00018,20.43748]
[1777382156559,39.51,76035.6,0.0,0.60641,0.00018,20.42823]
[1777382158179,39.51,76042.62,0.0,0.6077,0.00018,20.41159]
[1777382160431,39.51,76046.38,0.0,0.60838,0.00018,20.40265]
[1777382160976,39.51,76046.38,0.0,0.60838,0.00018,20.40265]
[1777382161201,39.51,76037.12,0.0,0.60668,0.00018,20.42475]
[1777382162207,39.51,76030.06,0.0,0.60539,0.00018,20.44136]
[1777382164222,39.51,76027.81,0.0,0.60497,0.00018,20.44661]
[1777382165399,39.51,76027.81,0.0,0.60497,0.00018,20.44661]
[1777382166147,39.51,76027.3,0.0,0.60488,0.00018,20.44778]
[1777382166469,39.51,76027.3,0.0,0.60488,0.00018,20.44778]
[1777382166539,39.51,76027.07,0.0,0.60484,0.00018,20.4483]
[1777382167065,39.51,76027.07,0.0,0.60484,0.00018,20.4483]
[1777382168651,39.51,76034.55,0.0,0.60621,0.00018,20.4308]
[1777382172278,39.51,76029.45,0.0,0.60528,0.00018,20.44276]
[1777382173544,39.51,76029.45,0.0,0.60528,0.00018,20.44276]
[1777382173645,39.51,76028.66,0.0,0.60513,0.00018,20.4446]
[1777382174492,39.51,76028.66,0.0,0.60513,0.00018,20.4446]
[1777382174496,39.51,76028.87,0.0,0.60517,0.00018,20.4441]
[1777382175635,39.51,76028.87,0.0,0.60517,0.00018,20.4441]
[1777382175746,39.51,76029.84,0.0,0.60535,0.00018,20.44184]
[1777382176306,39.51,76030.19,0.0,0.60541,0.00018,20.44102]
[1777382177244,39.51,76030.19,0.0,0.60541,0.00018,20.44102]
[1777382177313,39.51,76026.55,0.0,0.60475,0.00018,20.44949]
[1777382178241,39.51,76026.55,0.0,0.60475,0.00018,20.44949]
[1777382178320,39.51,76027.54,0.0,0.60493,0.00018,20.44719]
[1777382180734,39.51,76027.11,0.0,0.60485,0.00018,20.44817]
[1777382181698,39.51,76026.2,0.0,0.60468,0.00018,20.45028]
[1777382183587,39.51,76028.6,0.0,0.60512,0.00018,20.4447]
[1777382183688,39.51,76038.33,0.0,0.60691,0.00018,20.42182]
[1777382184312,39.51,76038.33,0.0,0.60691,0.00018,20.42182]
[1777382184924,39.51,76041.06,0.0,0.60741,0.00018,20.41534]
[1777382185368,39.51,76045.59,0.0,0.60824,0.00018,20.40451]
[1777382185810,39.51,76045.59,0.0,0.60824,0.00018,20.40451]
[1777382186376,39.51,76051.51,0.0,0.60932,0.00018,20.39023]
[1777382191410,39.51,76053.89,0.0,0.60976,0.00018,20.38033]
[1777382193425,39.52,76060.06,0.0,0.61089,0.00018,20.36527]
[1777382198609,39.52,76059.46,0.0,0.61077,0.00018,20.36688]
[1777382198711,39.52,76055.48,0.0,0.61004,0.00018,20.37668]
[1777382199468,39.52,76050.18,0.0,0.60907,0.00018,20.38959]
[1777382201481,39.52,76044.94,0.0,0.60811,0.00018,20.40227]
[1777382202606,39.52,76044.94,0.0,0.60811,0.00018,20.40227]
[1777382204503,39.52,76050.23,0.0,0.60907,0.00018,20.38957]
[1777382209538,39.52,76052.1,0.0,0.60941,0.00018,20.38505]
[1777382210546,39.52,76057.51,0.0,0.6104,0.00018,20.37184]
[1777382212559,39.52,76051.92,0.0,0.60938,0.00018,20.3855]
[1777382215580,39.53,76047.7,0.0,0.6086,0.00018,20.39576]
[1777382220615,39.53,76047.61,0.0,0.60858,0.00018,20.39608]
[1777382224642,39.53,76051.11,0.0,0.60921,0.00018,20.3877]
[1777382227664,39.53,76055.99,0.0,0.6101,0.00018,20.37588]
[1777382231997,39.53,76056.4,0.0,0.61017,0.00018,20.37493]
[1777382232699,39.53,76075.48,0.0,0.61366,0.00018,20.32742]
[1777382233706,39.53,76076.44,0.0,0.61383,0.00018,20.32499]
[1777382234215,39.53,76076.44,0.0,0.61383,0.00018,20.32499]
[1777382234713,39.53,76078.42,0.0,0.61419,0.00018,20.31996]
[1777382236042,39.53,76078.8,0.0,0.61426,0.00018,20.31899]
[1777382236727,39.53,76079.17,0.0,0.61433,0.00018,20.31805]
[1777382239675,39.53,76080.0,0.0,0.61448,0.00018,20.31594]
[1777382239748,39.53,76083.36,0.0,0.61509,0.00018,20.30735]
[1777382240755,39.53,76089.68,0.0,0.61624,0.00018,20.29108]
[1777382242769,39.53,76095.33,0.0,0.61728,0.00018,20.27628]
[1777382243776,39.53,76101.49,0.0,0.6184,0.00018,20.26005]
[1777382248810,39.52,76101.58,0.0,0.61842,0.00018,20.25962]
[1777382251832,39.52,76098.25,0.0,0.61785,0.00018,20.264]
[1777382253486,39.52,76098.25,0.0,0.61785,0.00018,20.264]
[1777382253531,39.52,76097.09,0.0,0.61763,0.00018,20.26712]
[1777382254257,39.52,76097.09,0.0,0.61763,0.00018,20.26712]
[1777382254395,39.52,76097.09,0.0,0.61763,0.00018,20.26712]
[1777382254496,39.52,76092.62,0.0,0.61682,0.00018,20.27882]
[1777382254853,39.52,76082.55,0.0,0.61499,0.00018,20.30482]
[1777382259888,39.53,76080.08,0.0,0.61453,0.00018,20.31118]
[1777382264239,39.53,76079.34,0.0,0.61439,0.00018,20.31323]
[1777382264248,39.53,76080.9,0.0,0.61467,0.00018,20.30931]
[1777382264924,39.53,76085.17,0.0,0.61544,0.00018,20.29844]
[1777382268951,39.53,76090.6,0.0,0.61642,0.00018,20.28449]
[1777382270679,39.53,76090.6,0.0,0.61642,0.00018,20.28449]
[1777382270733,39.54,76092.21,0.0,0.61671,0.00018,20.28036]
[1777382273513,39.54,76096.25,0.0,0.61744,0.00018,20.26991]
[1777382279022,39.54,76097.14,0.0,0.61759,0.00018,20.26775]
[1777382284057,39.55,76097.17,0.0,0.61759,0.00018,20.26785]
[1777382289091,39.55,76098.77,0.0,0.61787,0.00018,20.26384]
[1777382294128,39.56,76097.48,0.0,0.61762,0.00018,20.26741]
[1777382298156,39.56,76101.2,0.0,0.61829,0.00018,20.25779]
[1777382303190,39.56,76103.55,0.0,0.6187,0.00018,20.25181]
[1777382305372,39.57,76105.5,0.0,0.61905,0.00018,20.24669]
[1777382308230,39.56,76110.27,0.0,0.61992,0.00018,20.23389]
[1777382309237,39.56,76113.88,0.0,0.62057,0.00018,20.2242]
[1777382311251,39.56,76121.69,0.0,0.62201,0.00018,20.19877]
[1777382314406,39.56,76123.25,0.0,0.62229,0.00018,20.19452]
[1777382315279,39.56,76128.33,0.0,0.62321,0.00018,20.18061]
[1777382320315,39.56,76127.88,0.0,0.62312,0.00018,20.18192]
[1777382325349,39.56,76129.42,0.0,0.6234,0.00018,20.17775]
[1777382330384,39.57,76129.52,0.0,0.62341,0.00018,20.17757]
[1777382332397,39.57,76126.1,0.0,0.62279,0.00018,20.187]
[1777382333405,39.57,76119.76,0.0,0.62164,0.00018,20.20429]
[1777382338440,39.58,76123.47,0.0,0.62229,0.00018,20.19457]
[1777382343474,39.58,76123.01,0.0,0.62221,0.00018,20.19585]
[1777382348510,39.58,76123.99,0.0,0.62238,0.00018,20.19318]
[1777382353545,39.58,76120.56,0.0,0.62176,0.00018,20.20251]
[1777382354551,39.58,76124.55,0.0,0.62249,0.00018,20.19164]
[1777382359587,39.58,76125.68,0.0,0.62269,0.00018,20.18856]
[1777382362609,39.58,76129.15,0.0,0.62332,0.00018,20.17905]
[1777382367643,39.58,76130.71,0.0,0.6236,0.00018,20.1748]
[1777382372679,39.58,76131.4,0.0,0.62374,0.00018,20.16866]
[1777382377714,39.58,76133.66,0.0,0.62414,0.00018,20.16251]
[1777382382749,39.58,76133.57,0.0,0.62412,0.00018,20.16288]
[1777382387784,39.59,76132.82,0.0,0.62398,0.00018,20.16506]
[1777382388791,39.59,76128.03,0.0,0.62311,0.00018,20.17827]
[1777382392819,39.59,76121.88,0.0,0.622,0.00018,20.1951]
[1777382393826,39.59,76116.31,0.0,0.62099,0.00018,20.21018]
[1777382398861,39.59,76113.56,0.0,0.6205,0.00018,20.2175]
[1777382401882,39.58,76118.21,0.0,0.62134,0.00018,20.20492]
[1777382404902,39.58,76122.42,0.0,0.6221,0.00018,20.19347]
[1777382409937,39.58,76121.83,0.0,0.622,0.00018,20.19506]
[1777382411468,39.58,76122.48,0.0,0.62212,0.00018,20.19329]
[1777382412958,39.58,76116.2,0.0,0.62098,0.00018,20.21028]
[1777382414973,39.58,76119.7,0.0,0.62162,0.00018,20.2008]
[1777382416987,39.58,76123.09,0.0,0.62223,0.00018,20.19157]
[1777382422027,39.58,76127.78,0.0,0.62308,0.00018,20.17873]
[1777382427063,39.58,76128.6,0.0,0.62322,0.00018,20.17649]
[1777382432098,39.58,76128.12,0.0,0.62316,0.00018,20.17354]
[1777382434060,39.58,76128.96,0.0,0.62331,0.00018,20.17123]
[1777382434112,39.58,76131.86,0.0,0.62383,0.00018,20.16325]
[1777382436705,39.58,76134.42,0.0,0.62429,0.00018,20.15618]
[1777382436803,39.58,76137.9,0.0,0.62492,0.00018,20.14655]
[1777382437625,39.58,76137.9,0.0,0.62492,0.00018,20.14655]
[1777382438460,39.58,76140.46,0.0,0.62538,0.00018,20.13944]
[1777382438679,39.59,76144.18,0.0,0.62605,0.00018,20.12904]
[1777382439146,39.59,76148.62,0.0,0.62685,0.00018,20.11652]
[1777382442170,39.59,76152.13,0.0,0.62747,0.00018,20.10671]
[1777382443427,39.59,76152.13,0.0,0.62747,0.00018,20.10671]
[1777382443438,39.59,76151.8,0.0,0.62741,0.00018,20.10769]
[1777382444299,39.59,76151.8,0.0,0.62741,0.00018,20.10769]
[1777382444302,39.59,76151.89,0.0,0.62742,0.00018,20.10749]
[1777382448806,39.59,76152.36,0.0,0.6275,0.00018,20.1063]
[1777382448884,39.6,76152.49,0.0,0.62751,0.00018,20.10603]
[1777382450212,39.6,76150.55,0.0,0.62717,0.00018,20.11154]
[1777382452457,39.6,76148.45,0.0,0.62678,0.00018,20.11758]
[1777382452540,39.6,76146.7,0.0,0.62646,0.00018,20.12256]
[1777382453248,39.6,76140.39,0.0,0.62533,0.00018,20.14031]
[1777382454254,39.6,76136.92,0.0,0.6247,0.00018,20.15001]
[1777382456269,39.6,76131.88,0.0,0.62379,0.00018,20.164]
[1777382460816,39.6,76128.27,0.0,0.62314,0.00018,20.17395]
[1777382462311,39.6,76123.61,0.0,0.62229,0.00018,20.18669]
[1777382465332,39.6,76119.59,0.0,0.62157,0.00018,20.19759]
[1777382468091,39.6,76117.42,0.0,0.62118,0.00018,20.20342]
[1777382468389,39.6,76117.42,0.0,0.62118,0.00018,20.20342]
[1777382475402,39.6,76117.52,0.0,0.62121,0.00018,20.20298]
[1777382481445,39.59,76116.16,0.0,0.62097,0.00018,20.20648]
[1777382486481,39.59,76123.4,0.0,0.62229,0.00018,20.18671]
[1777382487488,39.59,76130.26,0.0,0.62353,0.00018,20.1679]
[1777382489502,39.59,76122.07,0.0,0.62205,0.00018,20.1903]
[1777382494537,39.59,76121.67,0.0,0.62201,0.00018,20.18699]
[1777382499572,39.58,76123.7,0.0,0.62238,0.00018,20.18138]
[1777382504608,39.58,76124.64,0.0,0.62255,0.00018,20.17874]
[1777382505614,39.58,76128.07,0.0,0.62317,0.00018,20.16933]
[1777382510650,39.58,76128.28,0.0,0.62321,0.00018,20.16873]
[1777382513089,39.58,76129.19,0.0,0.62338,0.00018,20.16622]
[1777382513671,39.58,76129.87,0.0,0.6235,0.00018,20.16434]
[1777382518706,39.58,76131.06,0.0,0.62372,0.00018,20.16106]
[1777382521023,39.58,76130.62,0.0,0.62364,0.00018,20.16227]
[1777382520719,39.58,76134.13,0.0,0.62427,0.00018,20.15258]
[1777382521727,39.58,76140.73,0.0,0.62546,0.00018,20.1342]
[1777382524748,39.58,76143.99,0.0,0.62604,0.00018,20.12511]
[1777382529783,39.59,76145.39,0.0,0.62629,0.00018,20.12133]
[1777382531351,39.59,76143.86,0.0,0.62601,0.00018,20.12567]
[1777382531359,39.59,76143.86,0.0,0.62601,0.00018,20.12567]
[1777382531928,39.59,76143.86,0.0,0.62601,0.00018,20.12567]
[1777382531992,39.59,76146.88,0.0,0.62655,0.00018,20.11722]
[1777382532804,39.59,76151.03,0.0,0.6273,0.00018,20.10547]
[1777382537839,39.59,76151.74,0.0,0.62741,0.00018,20.10371]
[1777382539149,39.59,76151.76,0.0,0.62741,0.00018,20.1037]
[1777382539853,39.59,76150.3,0.0,0.62715,0.00018,20.10789]
[1777382544888,39.6,76150.12,0.0,0.6271,0.00018,20.1086]
[1777382549429,39.6,76149.73,0.0,0.62702,0.00018,20.10987]
[1777382549923,39.6,76146.44,0.0,0.62643,0.00018,20.1192]
[1777382554957,39.61,76145.92,0.0,0.62635,0.00018,20.11651]
[1777382559993,39.61,76146.27,0.0,0.6264,0.00018,20.11568]
[1777382561692,39.61,76146.27,0.0,0.6264,0.00018,20.11568]
[1777382562007,39.61,76141.95,0.0,0.62562,0.00018,20.12788]
[1777382563014,39.61,76135.4,0.0,0.62444,0.00018,20.14615]
[1777382565028,39.61,76129.58,0.0,0.62339,0.00018,20.16223]
[1777382570063,39.61,76131.21,0.0,0.62368,0.00018,20.15776]
[1777382576105,39.61,76131.05,0.0,0.62365,0.00018,20.15821]
[1777382578119,39.61,76127.13,0.0,0.62294,0.00018,20.16899]
[1777382579126,39.61,76121.32,0.0,0.62189,0.00018,20.18482]
[1777382584161,39.61,76121.13,0.0,0.62186,0.00018,20.18529]
[1777382589196,39.61,76122.21,0.0,0.62206,0.00018,20.18229]
[1777382592217,39.61,76118.18,0.0,0.62133,0.00018,20.19317]
[1777382597252,39.61,76121.68,0.0,0.62197,0.00018,20.18361]
[1777382602287,39.6,76124.41,0.0,0.62247,0.00018,20.17612]
[1777382607322,39.6,76123.58,0.0,0.62232,0.00018,20.17834]
[1777382612357,39.6,76122.59,0.0,0.62217,0.00018,20.17669]
[1777382617392,39.6,76122.39,0.0,0.62213,0.00018,20.17719]
[1777382622427,39.6,76123.15,0.0,0.62227,0.00018,20.17508]
[1777382627461,39.6,76120.82,0.0,0.62185,0.00018,20.18138]
[1777382632497,39.6,76120.97,0.0,0.62188,0.00018,20.18091]
[1777382635518,39.6,76117.07,0.0,0.62118,0.00018,20.19143]
[1777382640553,39.6,76118.89,0.0,0.62152,0.00018,20.18642]
[1777382645588,39.59,76120.89,0.0,0.62188,0.00018,20.18092]
[1777382650623,39.59,76123.92,0.0,0.62243,0.00018,20.17263]
[1777382655657,39.59,76126.27,0.0,0.62286,0.00018,20.16618]
[1777382656665,39.59,76132.46,0.0,0.62398,0.00018,20.14916]
[1777382661873,39.59,76135.0,0.0,0.62443,0.00018,20.14218]
[1777382667744,39.6,76131.42,0.0,0.62378,0.00018,20.1522]
[1777382668751,39.6,76127.99,0.0,0.62316,0.00018,20.16165]
[1777382673786,39.6,76125.67,0.0,0.62276,0.00018,20.16373]
[1777382679828,39.6,76125.32,0.0,0.6227,0.00018,20.1647]
[1777382684863,39.6,76127.52,0.0,0.62309,0.00018,20.15869]
[1777382689899,39.6,76127.36,0.0,0.62306,0.00018,20.15915]
[1777382694934,39.6,76126.89,0.0,0.62298,0.00018,20.16046]
[1777382699969,39.6,76126.75,0.0,0.62295,0.00018,20.16087]
[1777382701983,39.6,76133.24,0.0,0.62412,0.00018,20.143]
[1777382707018,39.6,76130.76,0.0,0.62367,0.00018,20.14992]
[1777382712053,39.6,76131.48,0.0,0.6238,0.00018,20.14798]
[1777382716016,39.6,76132.19,0.0,0.62392,0.00018,20.14605]
[1777382716083,39.6,76133.88,0.0,0.62423,0.00018,20.14139]
[1777382721118,39.6,76133.9,0.0,0.62423,0.00018,20.14142]
[1777382722030,39.6,76133.9,0.0,0.62423,0.00018,20.14142]
[1777382722125,39.6,76133.86,0.0,0.62422,0.00018,20.14155]
[1777382727160,39.61,76131.6,0.0,0.62381,0.00018,20.14787]
[1777382732195,39.61,76128.17,0.0,0.6232,0.00018,20.15308]
[1777382738237,39.61,76125.28,0.0,0.62268,0.00018,20.16101]
[1777382743273,39.61,76124.28,0.0,0.6225,0.00018,20.16373]
[1777382748308,39.61,76125.21,0.0,0.62267,0.00018,20.16116]
[1777382749736,39.61,76128.48,0.0,0.62326,0.00018,20.15219]
[1777382755357,39.61,76129.38,0.0,0.62342,0.00018,20.14973]
[1777382760392,39.61,76131.33,0.0,0.62377,0.00018,20.14438]
[1777382762406,39.61,76134.63,0.0,0.62437,0.00018,20.13528]
[1777382767441,39.61,76132.01,0.0,0.62389,0.00018,20.1426]
[1777382769796,39.61,76130.03,0.0,0.62353,0.00018,20.14807]
[1777382769897,39.61,76129.91,0.0,0.62351,0.00018,20.14841]
[1777382775496,39.61,76128.74,0.0,0.6233,0.00018,20.15167]
[1777382780532,39.61,76131.9,0.0,0.62387,0.00018,20.14301]
[1777382785569,39.61,76131.08,0.0,0.62371,0.00018,20.14533]
[1777382790604,39.61,76131.12,0.0,0.62372,0.00018,20.14527]
[1777382795642,39.62,76131.57,0.0,0.62382,0.00018,20.13978]
[1777382800677,39.62,76131.25,0.0,0.62376,0.00018,20.14071]
[1777382805644,39.62,76132.47,0.0,0.62397,0.00018,20.13739]
[1777382805711,39.62,76132.24,0.0,0.62393,0.00018,20.13804]
[1777382810747,39.62,76131.05,0.0,0.62371,0.00018,20.14137]
[1777382811548,39.62,76131.05,0.0,0.62371,0.00018,20.14137]
[1777382811753,39.62,76131.01,0.0,0.62371,0.00018,20.14149]
[1777382816788,39.62,76131.9,0.0,0.62386,0.00018,20.1391]
[1777382821832,39.62,76131.73,0.0,0.62383,0.00018,20.13962]
[1777382823504,39.62,76130.71,0.0,0.62364,0.00018,20.14244]
[1777382823837,39.62,76130.53,0.0,0.62361,0.00018,20.14295]
[1777382828873,39.62,76130.42,0.0,0.62359,0.00018,20.14329]
[1777382833908,39.62,76130.1,0.0,0.62353,0.00018,20.1442]
[1777382835549,39.62,76130.65,0.0,0.62363,0.00018,20.14269]
[1777382835922,39.62,76129.97,0.0,0.62351,0.00018,20.14457]
[1777382840956,39.62,76130.16,0.0,0.62354,0.00018,20.14407]
[1777382841578,39.62,76130.16,0.0,0.62354,0.00018,20.14407]
[1777382841676,39.62,76130.16,0.0,0.62354,0.00018,20.14408]
[1777382847001,39.63,76130.85,0.0,0.62366,0.00018,20.14221]
[1777382853043,39.63,76128.35,0.0,0.62323,0.00018,20.14481]
[1777382858078,39.63,76128.3,0.0,0.62322,0.00018,20.14496]
[1777382863113,39.63,76126.19,0.0,0.62284,0.00018,20.15075]
[1777382864841,39.63,76125.8,0.0,0.62277,0.00018,20.15181]
[1777382865127,39.63,76115.78,0.0,0.62095,0.00018,20.17899]
[1777382866288,39.63,76115.78,0.0,0.62095,0.00018,20.17899]
[1777382866321,39.63,76105.04,0.0,0.61901,0.00018,20.20764]
[1777382872176,39.62,76103.59,0.0,0.61876,0.00018,20.21126]
[1777382876338,39.62,76103.72,0.0,0.61879,0.00018,20.21081]
[1777382876353,39.62,76103.72,0.0,0.61879,0.00018,20.21081]
[1777382876696,39.62,76103.5,0.0,0.61875,0.00018,20.21135]
[1777382879506,39.61,76104.17,0.0,0.61888,0.00018,20.20948]
[1777382880282,39.61,76104.17,0.0,0.61888,0.00018,20.20948]
[1777382880305,39.61,76104.17,0.0,0.61888,0.00018,20.20948]
[1777382881040,39.61,76104.2,0.0,0.61889,0.00018,20.20937]
[1777382885166,39.61,76106.18,0.0,0.61926,0.00018,20.20399]
[1777382890305,39.61,76103.5,0.0,0.61878,0.00018,20.21089]
[1777382894507,39.6,76103.29,0.0,0.61875,0.00018,20.21132]
[1777382895166,39.6,76103.29,0.0,0.61875,0.00018,20.21132]
[1777382895340,39.6,76098.3,0.0,0.61785,0.00018,20.22442]
[1777382896078,39.6,76098.3,0.0,0.61785,0.00018,20.22442]
[1777382896346,39.6,76097.4,0.0,0.61769,0.00018,20.22674]
[1777382899060,39.6,76096.02,0.0,0.61744,0.00018,20.23031]
[1777382899115,39.6,76096.02,0.0,0.61744,0.00018,20.23031]
[1777382899368,39.6,76092.16,0.0,0.61674,0.00018,20.24028]
[1777382899583,39.6,76092.16,0.0,0.61674,0.00018,20.24028]
[1777382900002,39.6,76092.16,0.0,0.61674,0.00018,20.24028]
[1777382901105,39.6,76091.2,0.0,0.61657,0.00018,20.24279]
[1777382901358,39.6,76091.2,0.0,0.61657,0.00018,20.24279]
[1777382901381,39.6,76088.19,0.0,0.61602,0.00018,20.2506]
[1777382902192,39.6,76088.19,0.0,0.61602,0.00018,20.2506]
[1777382902389,39.6,76091.81,0.0,0.61667,0.00018,20.24126]
[1777382906279,39.6,76092.87,0.0,0.61687,0.00018,20.23843]
[1777382906304,39.6,76092.87,0.0,0.61687,0.00018,20.23843]
[1777382906355,39.6,76092.87,0.0,0.61687,0.00018,20.23843]
[1777382906417,39.6,76096.78,0.0,0.61759,0.00018,20.22819]
[1777382907424,39.6,76101.36,0.0,0.61842,0.00018,20.21612]
[1777382908230,39.6,76101.36,0.0,0.61842,0.00018,20.21612]
[1777382908431,39.6,76105.59,0.0,0.61919,0.00018,20.2049]
[1777382913364,39.59,76104.28,0.0,0.61898,0.00018,20.20399]
[1777382913713,39.59,76105.07,0.0,0.61913,0.00018,20.20184]
[1777382919837,39.59,76105.76,0.0,0.61926,0.00018,20.19986]
[1777382925550,39.58,76106.94,0.0,0.61949,0.00018,20.19652]
[1777382926689,39.58,76106.94,0.0,0.61949,0.00018,20.19652]
[1777382927564,39.58,76110.38,0.0,0.62011,0.00018,20.18728]
[1777382928571,39.58,76116.5,0.0,0.62123,0.00018,20.1708]
[1777382933606,39.58,76118.05,0.0,0.62151,0.00018,20.16654]
[1777382938642,39.58,76120.71,0.0,0.62199,0.00018,20.15928]
[1777382942669,39.58,76116.66,0.0,0.62126,0.00018,20.17023]
[1777382947703,39.58,76114.97,0.0,0.62096,0.00018,20.17471]
[1777382949337,39.58,76114.97,0.0,0.62096,0.00018,20.17471]
[1777382950133,39.58,76115.39,0.0,0.62104,0.00018,20.17355]
[1777382952739,39.58,76120.19,0.0,0.62191,0.00018,20.1605]
[1777382957261,39.57,76121.31,0.0,0.62212,0.00018,20.15743]
[1777382957773,39.57,76135.75,0.0,0.62473,0.00018,20.11768]
[1777382958862,39.58,76143.35,0.0,0.6261,0.00018,20.09643]
[1777382960517,39.58,76143.2,0.0,0.62607,0.00018,20.09689]
[1777382960563,39.58,76143.2,0.0,0.62607,0.00018,20.09689]
[1777382960989,39.58,76143.2,0.0,0.62607,0.00018,20.09689]
[1777382961394,39.58,76143.2,0.0,0.62607,0.00018,20.09689]
[1777382961523,39.58,76143.2,0.0,0.62607,0.00018,20.09689]
[1777382961466,39.58,76152.04,0.0,0.62766,0.00018,20.07189]
[1777382962062,39.58,76152.04,0.0,0.62766,0.00018,20.07189]
[1777382962154,39.58,76203.65,0.0,0.63692,0.00018,19.91939]
[1777382963134,39.58,76203.65,0.0,0.63692,0.00018,19.91939]
[1777382963310,39.58,76203.65,0.0,0.63692,0.00018,19.91939]
[1777382963363,39.58,76203.65,0.0,0.63692,0.00018,19.91939]
[1777382963442,39.58,76201.16,0.0,0.63647,0.00018,19.92707]
[1777382964281,39.58,76201.16,0.0,0.63647,0.00018,19.92707]
[1777382964458,39.58,76201.16,0.0,0.63647,0.00018,19.92707]
[1777382964312,39.58,76223.87,0.0,0.64052,0.00018,19.85686]
[1777382964743,39.58,76223.87,0.0,0.64052,0.00018,19.85686]
[1777382965097,39.58,76223.87,0.0,0.64052,0.00018,19.85686]
[1777382965294,39.58,76223.87,0.0,0.64052,0.00018,19.85686]
[1777382965372,39.58,76230.11,0.0,0.64162,0.00018,19.83732]
[1777382965851,39.58,76230.11,0.0,0.64162,0.00018,19.83732]
[1777382966177,39.58,76230.11,0.0,0.64162,0.00018,19.83732]
[1777382966208,39.58,76230.11,0.0,0.64162,0.00018,19.83732]
[1777382966452,39.58,76230.11,0.0,0.64162,0.00018,19.83732]
[1777382966218,39.58,76195.28,0.0,0.63541,0.00018,19.94522]
[1777382966842,39.58,76188.82,0.0,0.63425,0.00018,19.96462]
[1777382968500,39.58,76188.82,0.0,0.63425,0.00018,19.96462]
[1777382967849,39.58,76202.2,0.0,0.63665,0.00018,19.92406]
[1777382968856,39.58,76200.99,0.0,0.63644,0.00018,19.92771]
[1777382969863,39.58,76195.11,0.0,0.63539,0.00018,19.94551]
[1777382971409,39.58,76195.11,0.0,0.63539,0.00018,19.94551]
[1777382971511,39.58,76187.02,0.0,0.63396,0.00018,19.96548]
[1777382972093,39.58,76187.02,0.0,0.63396,0.00018,19.96548]
[1777382972258,39.58,76187.02,0.0,0.63396,0.00018,19.96548]
[1777382972342,39.58,76178.42,0.0,0.63242,0.00018,19.99108]
[1777382972792,39.58,76178.42,0.0,0.63242,0.00018,19.99108]
[1777382974283,39.58,76179.82,0.0,0.63267,0.00018,19.98693]
[1777382974898,39.58,76193.92,0.0,0.6352,0.00018,19.94478]
[1777382975593,39.58,76193.92,0.0,0.6352,0.00018,19.94478]
[1777382975905,39.58,76196.33,0.0,0.63563,0.00018,19.93753]
[1777382976913,39.58,76193.0,0.0,0.63503,0.00018,19.94765]
[1777382980264,39.58,76190.66,0.0,0.63461,0.00018,19.95474]
[1777382980330,39.58,76191.93,0.0,0.63483,0.00018,19.95096]
[1777382981311,39.58,76191.93,0.0,0.63483,0.00018,19.95096]
[1777382981454,39.58,76191.93,0.0,0.63483,0.00018,19.95096]
[1777382981503,39.58,76187.78,0.0,0.63408,0.00018,19.96349]
[1777382981883,39.58,76187.78,0.0,0.63408,0.00018,19.96349]
[1777382982522,39.58,76187.78,0.0,0.63408,0.00018,19.96349]
[1777382982397,39.58,76179.76,0.0,0.63265,0.00018,19.9874]
[1777382984320,39.58,76186.98,0.0,0.63394,0.00018,19.96591]
[1777382985067,39.58,76186.98,0.0,0.63394,0.00018,19.96591]
[1777382985975,39.59,76192.68,0.0,0.63496,0.00018,19.94886]
[1777382987377,39.59,76192.68,0.0,0.63496,0.00018,19.94886]
[1777382987378,39.59,76188.39,0.0,0.63419,0.00018,19.96181]
[1777382993377,39.59,76191.1,0.0,0.63466,0.00018,19.95382]
[1777382993478,39.59,76187.48,0.0,0.63401,0.00018,19.96475]
[1777382993667,39.59,76187.48,0.0,0.63401,0.00018,19.96475]
[1777382993703,39.59,76187.48,0.0,0.63401,0.00018,19.96475]
[1777382994032,39.59,76197.27,0.0,0.63576,0.00018,19.93526]
[1777382995039,39.59,76202.68,0.0,0.63673,0.00018,19.91885]
[1777382995782,39.59,76202.68,0.0,0.63673,0.00018,19.91885]
[1777382996920,39.59,76205.79,0.0,0.63728,0.00018,19.90936]
[1777382997053,39.59,76201.35,0.0,0.63649,0.00018,19.9229]
[1777382997842,39.59,76201.35,0.0,0.63649,0.00018,19.9229]
[1777382998060,39.59,76197.22,0.0,0.63575,0.00018,19.93552]
[1777382999318,39.59,76197.22,0.0,0.63575,0.00018,19.93552]
[1777382999376,39.59,76196.55,0.0,0.63562,0.00018,19.93766]
[1777383000406,39.59,76196.55,0.0,0.63562,0.00018,19.93766]
[1777383000470,39.59,76193.66,0.0,0.63511,0.00018,19.9464]
[1777383001088,39.6,76187.88,0.0,0.63407,0.00018,19.96381]
[1777383002100,39.6,76182.62,0.0,0.63312,0.00018,19.97954]
[1777383003049,39.6,76182.62,0.0,0.63312,0.00018,19.97954]
[1777383003338,39.6,76178.53,0.0,0.63239,0.00018,19.99168]
[1777383003827,39.6,76178.53,0.0,0.63239,0.00018,19.99168]
[1777383004108,39.6,76173.68,0.0,0.63152,0.00018,20.00598]
[1777383004896,39.6,76173.68,0.0,0.63152,0.00018,20.00598]
[1777383005033,39.6,76173.68,0.0,0.63152,0.00018,20.00598]
[1777383005115,39.6,76179.18,0.0,0.63251,0.00018,19.98977]
[1777383006359,39.6,76179.18,0.0,0.63251,0.00018,19.98977]
[1777383006457,39.6,76167.11,0.0,0.63034,0.00018,20.0252]
[1777383007148,39.6,76167.11,0.0,0.63034,0.00018,20.0252]
[1777383007165,39.6,76167.11,0.0,0.63034,0.00018,20.0252]
[1777383007557,39.6,76154.67,0.0,0.62809,0.00018,20.06121]
[1777383007781,39.6,76154.67,0.0,0.62809,0.00018,20.06121]
[1777383008501,39.6,76154.67,0.0,0.62809,0.00018,20.06121]
[1777383008136,39.6,76151.43,0.0,0.62751,0.00018,20.07045]
[1777383009156,39.6,76151.43,0.0,0.62751,0.00018,20.07045]
[1777383010150,39.6,76154.87,0.0,0.62812,0.00018,20.06073]
[1777383012060,39.6,76154.02,0.0,0.62797,0.00018,20.06322]
[1777383012164,39.6,76151.75,0.0,0.62756,0.00018,20.06974]
[1777383013579,39.6,76151.75,0.0,0.62756,0.00018,20.06974]
[1777383013783,39.6,76149.38,0.0,0.62713,0.00018,20.07652]
[1777383014164,39.6,76149.38,0.0,0.62713,0.00018,20.07652]
[1777383014179,39.61,76145.17,0.0,0.62636,0.00018,20.08846]
[1777383015226,39.61,76145.17,0.0,0.62636,0.00018,20.08846]
[1777383015543,39.61,76145.17,0.0,0.62636,0.00018,20.08846]
[1777383015309,39.61,76141.8,0.0,0.62575,0.00018,20.09797]
[1777383017286,39.61,76143.96,0.0,0.62614,0.00018,20.09193]
[1777383017565,39.61,76143.96,0.0,0.62614,0.00018,20.09193]
[1777383017386,39.61,76148.22,0.0,0.62691,0.00018,20.07995]
[1777383017792,39.61,76148.22,0.0,0.62691,0.00018,20.07995]
[1777383018214,39.61,76166.86,0.0,0.63027,0.00018,20.02642]
[1777383019221,39.61,76172.55,0.0,0.63129,0.00018,20.0098]
[1777383021334,39.61,76171.32,0.0,0.63107,0.00018,20.0134]
[1777383021625,39.61,76168.62,0.0,0.63058,0.00018,20.02128]
[1777383021685,39.61,76168.62,0.0,0.63058,0.00018,20.02128]
[1777383022033,39.61,76168.62,0.0,0.63058,0.00018,20.02128]
[1777383022100,39.61,76168.62,0.0,0.63058,0.00018,20.02128]
[1777383022242,39.61,76149.12,0.0,0.62708,0.00018,20.07732]
[1777383022728,39.61,76149.12,0.0,0.62708,0.00018,20.07732]
[1777383022996,39.61,76149.12,0.0,0.62708,0.00018,20.07732]
[1777383023249,39.61,76140.96,0.0,0.6256,0.00018,20.10039]
[1777383024472,39.61,76140.96,0.0,0.6256,0.00018,20.10039]
[1777383024504,39.61,76140.96,0.0,0.6256,0.00018,20.10039]
[1777383024255,39.61,76155.49,0.0,0.62821,0.00018,20.05931]
[1777383024702,39.61,76155.49,0.0,0.62821,0.00018,20.05931]
[1777383025016,39.61,76155.49,0.0,0.62821,0.00018,20.05931]
[1777383025263,39.61,76167.68,0.0,0.6304,0.00018,20.02418]
[1777383025710,39.61,76167.68,0.0,0.6304,0.00018,20.02418]
[1777383026540,39.61,76167.68,0.0,0.6304,0.00018,20.02418]
[1777383026270,39.61,76182.21,0.0,0.63301,0.00018,19.98144]
[1777383026926,39.61,76182.21,0.0,0.63301,0.00018,19.98144]
[1777383027277,39.61,76185.28,0.0,0.63356,0.00018,19.9723]
[1777383028284,39.61,76177.13,0.0,0.6321,0.00018,19.99648]
[1777383032969,39.61,76176.39,0.0,0.63199,0.00018,19.99438]
[1777383035333,39.61,76168.54,0.0,0.63058,0.00018,20.01742]
[1777383036354,39.61,76168.54,0.0,0.63058,0.00018,20.01742]
[1777383036732,39.61,76167.93,0.0,0.63046,0.00018,20.01929]
[1777383038048,39.61,76166.84,0.0,0.63027,0.00018,20.02246]
[1777383038812,39.61,76167.81,0.0,0.63044,0.00018,20.01973]
[1777383039509,39.61,76167.81,0.0,0.63044,0.00018,20.01973]
[1777383039518,39.61,76167.81,0.0,0.63044,0.00018,20.01973]
[1777383039585,39.62,76156.33,0.0,0.62837,0.00018,20.05295]
[1777383039948,39.62,76156.33,0.0,0.62837,0.00018,20.05295]
[1777383040372,39.62,76149.78,0.0,0.62718,0.00018,20.0717]
[1777383040769,39.62,76149.78,0.0,0.62718,0.00018,20.0717]
[1777383041119,39.62,76149.78,0.0,0.62718,0.00018,20.0717]
[1777383041609,39.62,76149.78,0.0,0.62718,0.00018,20.0717]
[1777383041651,39.62,76149.59,0.0,0.62714,0.00018,20.0723]
[1777383042193,39.62,76149.59,0.0,0.62714,0.00018,20.0723]
[1777383042789,39.62,76146.72,0.0,0.62662,0.00018,20.08047]
[1777383042857,39.62,76146.72,0.0,0.62662,0.00018,20.08047]
[1777383043395,39.62,76143.09,0.0,0.62597,0.00018,20.09074]
[1777383043775,39.62,76143.09,0.0,0.62597,0.00018,20.09074]
[1777383044402,39.62,76139.04,0.0,0.62523,0.00018,20.10212]
[1777383045409,39.62,76134.78,0.0,0.62446,0.00018,20.114]
[1777383050445,39.62,76128.23,0.0,0.62327,0.00018,20.13217]
[1777383051452,39.63,76118.22,0.0,0.62146,0.00018,20.15947]
[1777383052232,39.63,76118.22,0.0,0.62146,0.00018,20.15947]
[1777383052386,39.63,76118.22,0.0,0.62146,0.00018,20.15947]
[1777383052459,39.63,76107.02,0.0,0.61943,0.00018,20.18949]
[1777383052656,39.63,76107.02,0.0,0.61943,0.00018,20.18949]
[1777383053617,39.62,76102.76,0.0,0.61866,0.00018,20.20073]
[1777383054473,39.62,76098.54,0.0,0.6179,0.00018,20.2118]
[1777383055108,39.62,76098.54,0.0,0.6179,0.00018,20.2118]
[1777383055480,39.62,76093.75,0.0,0.61703,0.00018,20.22434]
[1777383057822,39.63,76092.09,0.0,0.61672,0.00018,20.22871]
[1777383057842,39.63,76092.09,0.0,0.61672,0.00018,20.22871]
[1777383058501,39.63,76107.87,0.0,0.61959,0.00018,20.18725]
[1777383059508,39.62,76122.54,0.0,0.62225,0.00018,20.14768]
[1777383060212,39.62,76122.54,0.0,0.62225,0.00018,20.14768]
[1777383060515,39.62,76126.48,0.0,0.62296,0.00018,20.13693]
[1777383061522,39.62,76123.03,0.0,0.62234,0.00018,20.14635]
[1777383064542,39.62,76112.38,0.0,0.62041,0.00018,20.17512]
[1777383065550,39.62,76107.86,0.0,0.61959,0.00018,20.18717]
[1777383066287,39.62,76107.86,0.0,0.61959,0.00018,20.18717]
[1777383066439,39.62,76107.86,0.0,0.61959,0.00018,20.18717]
[1777383066500,39.62,76107.86,0.0,0.61959,0.00018,20.18717]
[1777383066606,39.62,76102.09,0.0,0.61854,0.00018,20.20243]
[1777383066982,39.62,76102.09,0.0,0.61854,0.00018,20.20243]
[1777383067062,39.62,76102.09,0.0,0.61854,0.00018,20.20243]
[1777383067334,39.62,76102.09,0.0,0.61854,0.00018,20.20243]
[1777383067371,39.62,76102.09,0.0,0.61854,0.00018,20.20243]
[1777383067567,39.62,76103.16,0.0,0.61874,0.00018,20.19965]
[1777383069238,39.62,76102.73,0.0,0.61866,0.00018,20.20075]
[1777383069581,39.61,76111.44,0.0,0.62026,0.00018,20.17726]
[1777383072603,39.61,76105.43,0.0,0.61918,0.00018,20.19307]
[1777383076631,39.63,76112.23,0.0,0.62035,0.00018,20.17598]
[1777383078646,39.63,76116.09,0.0,0.62105,0.00018,20.16559]
[1777383079652,39.63,76130.42,0.0,0.62365,0.00018,20.12655]
[1777383079897,39.63,76130.42,0.0,0.62365,0.00018,20.12655]
[1777383081325,39.63,76130.42,0.0,0.62365,0.00018,20.12655]
[1777383081375,39.63,76128.63,0.0,0.62332,0.00018,20.13148]
[1777383082569,39.63,76128.63,0.0,0.62332,0.00018,20.13148]
[1777383082581,39.63,76122.43,0.0,0.6222,0.00018,20.14844]
[1777383083125,39.63,76122.43,0.0,0.6222,0.00018,20.14844]
[1777383083241,39.63,76109.69,0.0,0.61989,0.00018,20.18276]
[1777383084544,39.63,76109.69,0.0,0.61989,0.00018,20.18276]
[1777383084614,39.63,76109.69,0.0,0.61989,0.00018,20.18276]
[1777383084555,39.64,76100.84,0.0,0.61828,0.00018,20.2063]
[1777383084686,39.64,76095.22,0.0,0.61726,0.00018,20.22102]
[1777383085693,39.64,76089.22,0.0,0.61617,0.00018,20.23661]
[1777383089394,39.64,76087.87,0.0,0.61592,0.00018,20.24014]
[1777383089426,39.64,76087.24,0.0,0.6158,0.00018,20.24178]
[1777383090242,39.64,76087.24,0.0,0.6158,0.00018,20.24178]
[1777383091173,39.64,76086.99,0.0,0.61576,0.00018,20.24244]
[1777383093662,39.64,76084.77,0.0,0.61537,0.00018,20.24389]
[1777383094380,39.64,76085.66,0.0,0.61553,0.00018,20.24164]
[1777383094430,39.64,76083.07,0.0,0.61506,0.00018,20.24827]
[1777383094757,39.64,76074.03,0.0,0.61341,0.00018,20.2712]
[1777383096545,39.64,76074.03,0.0,0.61341,0.00018,20.2712]
[1777383096570,39.64,76075.55,0.0,0.61369,0.00018,20.26737]
[1777383096845,39.64,76075.55,0.0,0.61369,0.00018,20.26737]
[1777383097352,39.64,76071.56,0.0,0.61296,0.00018,20.2774]
[1777383097780,39.64,76064.83,0.0,0.61173,0.00018,20.29416]
[1777383101170,39.64,76064.66,0.0,0.61171,0.00018,20.29455]
[1777383101177,39.64,76065.1,0.0,0.61179,0.00018,20.29345]
[1777383101879,39.64,76065.1,0.0,0.61179,0.00018,20.29345]
[1777383102136,39.64,76065.1,0.0,0.61179,0.00018,20.29345]
[1777383102521,39.64,76078.31,0.0,0.6142,0.00018,20.26032]
[1777383102815,39.64,76098.0,0.0,0.61778,0.00018,20.2096]
[1777383104321,39.64,76096.31,0.0,0.61747,0.00018,20.21398]
[1777383105873,39.64,76093.97,0.0,0.61705,0.00018,20.22003]
[1777383105893,39.64,76092.95,0.0,0.61687,0.00018,20.22263]
[1777383106843,39.64,76082.52,0.0,0.61497,0.00018,20.24951]
[1777383108218,39.64,76082.52,0.0,0.61497,0.00018,20.24951]
[1777383108311,39.64,76084.31,0.0,0.61529,0.00018,20.24495]
[1777383110283,39.64,76090.56,0.0,0.61643,0.00018,20.22889]
[1777383111936,39.64,76093.78,0.0,0.61701,0.00018,20.22057]
[1777383111978,39.64,76092.21,0.0,0.61673,0.00018,20.22467]
[1777383112885,39.64,76080.19,0.0,0.61454,0.00018,20.25556]
[1777383114549,39.64,76080.19,0.0,0.61454,0.00018,20.25556]
[1777383114643,39.64,76075.81,0.0,0.61374,0.00018,20.26666]
[1777383116755,39.64,76078.9,0.0,0.6143,0.00018,20.25884]
[1777383117707,39.64,76081.76,0.0,0.61482,0.00018,20.25157]
[1777383118927,39.64,76075.19,0.0,0.61363,0.00018,20.26824]
[1777383120580,39.64,76069.99,0.0,0.61268,0.00018,20.28129]
[1777383121537,39.64,76069.99,0.0,0.61268,0.00018,20.28129]
[1777383121635,39.64,76067.05,0.0,0.61214,0.00018,20.2886]
[1777383122079,39.64,76070.51,0.0,0.61277,0.00018,20.27997]
[1777383122969,39.64,76061.63,0.0,0.61115,0.00018,20.30201]
[1777383125111,39.64,76063.92,0.0,0.61157,0.00018,20.2964]
[1777383125141,39.64,76063.92,0.0,0.61157,0.00018,20.2964]
[1777383125148,39.64,76071.26,0.0,0.61291,0.00018,20.27811]
[1777383125990,39.64,76089.12,0.0,0.61616,0.00018,20.2327]
[1777383127464,39.64,76089.12,0.0,0.61616,0.00018,20.2327]
[1777383127482,39.64,76090.59,0.0,0.61643,0.00018,20.22892]
[1777383128028,39.64,76086.34,0.0,0.61565,0.00018,20.2399]
[1777383129021,39.64,76079.71,0.0,0.61445,0.00018,20.25686]
[1777383130028,39.64,76075.7,0.0,0.61372,0.00018,20.26702]
[1777383131035,39.64,76070.51,0.0,0.61277,0.00018,20.2801]
[1777383132537,39.64,76070.51,0.0,0.61277,0.00018,20.2801]
[1777383132648,39.64,76070.51,0.0,0.61277,0.00018,20.2801]
[1777383132639,39.64,76074.12,0.0,0.61342,0.00018,20.27103]
[1777383133049,39.64,76079.36,0.0,0.61438,0.00018,20.25779]
[1777383134512,39.64,76079.36,0.0,0.61438,0.00018,20.25779]
[1777383134522,39.64,76082.69,0.0,0.61499,0.00018,20.24932]
[1777383135063,39.64,76078.49,0.0,0.61422,0.00018,20.26002]
[1777383136069,39.64,76073.35,0.0,0.61328,0.00018,20.27299]
[1777383138623,39.64,76073.22,0.0,0.61326,0.00018,20.27332]
[1777383138981,39.64,76071.87,0.0,0.61301,0.00018,20.2767]
[1777383139091,39.64,76072.59,0.0,0.61314,0.00018,20.27489]
[1777383140494,39.64,76089.0,0.0,0.61613,0.00018,20.23313]
[1777383141105,39.64,76092.33,0.0,0.61674,0.00018,20.22454]
[1777383143898,39.65,76093.89,0.0,0.617,0.00018,20.2208]
[1777383144126,39.65,76093.03,0.0,0.61684,0.00018,20.22307]
[1777383145854,39.65,76092.45,0.0,0.61674,0.00018,20.2246]
[1777383146140,39.65,76091.83,0.0,0.61662,0.00018,20.22624]
[1777383147274,39.65,76091.83,0.0,0.61662,0.00018,20.22624]
[1777383147277,39.65,76093.15,0.0,0.61686,0.00018,20.22284]
[1777383148154,39.66,76097.25,0.0,0.61758,0.00018,20.21247]
[1777383150500,39.66,76096.36,0.0,0.61743,0.00018,20.21475]
[1777383151230,39.66,76095.4,0.0,0.61725,0.00018,20.21721]
[1777383151303,39.66,76107.16,0.0,0.61941,0.00018,20.18196]
[1777383152054,39.66,76107.16,0.0,0.61941,0.00018,20.18196]
[1777383152246,39.66,76107.16,0.0,0.61941,0.00018,20.18196]
[1777383152296,39.66,76116.48,0.0,0.6211,0.00018,20.15701]
[1777383153420,39.66,76136.0,0.0,0.62463,0.00018,20.10364]
[1777383154520,39.66,76140.23,0.0,0.62539,0.00018,20.0919]
[1777383155649,39.66,76140.23,0.0,0.62539,0.00018,20.0919]
[1777383155684,39.66,76143.92,0.0,0.62605,0.00018,20.08161]
[1777383156214,39.66,76156.13,0.0,0.62825,0.00018,20.04698]
[1777383157604,39.66,76156.13,0.0,0.62825,0.00018,20.04698]
[1777383157672,39.66,76164.48,0.0,0.62976,0.00018,20.02296]
[1777383158094,39.66,76164.48,0.0,0.62976,0.00018,20.02296]
[1777383158487,39.66,76164.48,0.0,0.62976,0.00018,20.02296]
[1777383158665,39.66,76164.48,0.0,0.62976,0.00018,20.02296]
[1777383158692,39.66,76164.48,0.0,0.62976,0.00018,20.02296]
[1777383158530,39.66,76172.57,0.0,0.63121,0.00018,19.99943]
[1777383159235,39.66,76176.88,0.0,0.63198,0.00018,19.9868]
[1777383160693,39.66,76176.88,0.0,0.63198,0.00018,19.9868]
[1777383160741,39.66,76181.95,0.0,0.63289,0.00018,19.97189]
[1777383161251,39.66,76176.33,0.0,0.63188,0.00018,19.98847]
[1777383164965,39.66,76176.85,0.0,0.63197,0.00018,19.98699]
[1777383167066,39.66,76175.54,0.0,0.63173,0.00018,19.99088]
[1777383167293,39.66,76179.72,0.0,0.63248,0.00018,19.97859]
[1777383167805,39.66,76179.72,0.0,0.63248,0.00018,19.97859]
[1777383169307,39.66,76173.45,0.0,0.63136,0.00018,19.99707]
[1777383174341,39.66,76176.05,0.0,0.63182,0.00018,19.98952]
[1777383175661,39.66,76176.05,0.0,0.63182,0.00018,19.98952]
[1777383176356,39.66,76180.5,0.0,0.63261,0.00018,19.97645]
[1777383176886,39.66,76180.5,0.0,0.63261,0.00018,19.97645]
[1777383178585,39.66,76183.55,0.0,0.63316,0.00018,19.96745]
[1777383178701,39.66,76188.58,0.0,0.63406,0.00018,19.95234]
[1777383179588,39.66,76188.58,0.0,0.63406,0.00018,19.95234]
[1777383179665,39.66,76194.15,0.0,0.63506,0.00018,19.93559]
[1777383180600,39.66,76194.15,0.0,0.63506,0.00018,19.93559]
[1777383180620,39.66,76194.99,0.0,0.63521,0.00018,19.93306]
[1777383181277,39.66,76194.99,0.0,0.63521,0.00018,19.93306]
[1777383181644,39.66,76210.18,0.0,0.63792,0.00018,19.88677]
[1777383181972,39.66,76210.18,0.0,0.63792,0.00018,19.88677]
[1777383182499,39.66,76210.18,0.0,0.63792,0.00018,19.88677]
[1777383182571,39.66,76223.49,0.0,0.64029,0.00018,19.84548]
[1777383183355,39.66,76223.49,0.0,0.64029,0.00018,19.84548]
[1777383183534,39.66,76223.49,0.0,0.64029,0.00018,19.84548]
[1777383183561,39.66,76237.1,0.0,0.64271,0.00018,19.80257]
[1777383184426,39.66,76237.1,0.0,0.64271,0.00018,19.80257]
[1777383184741,39.66,76234.38,0.0,0.64222,0.00018,19.8113]
[1777383184846,39.66,76234.38,0.0,0.64222,0.00018,19.8113]
[1777383185429,39.66,76228.92,0.0,0.64125,0.00018,19.82855]
[1777383186729,39.67,76219.21,0.0,0.63949,0.00018,19.85958]
[1777383187443,39.67,76214.23,0.0,0.63861,0.00018,19.87501]
[1777383188686,39.67,76214.23,0.0,0.63861,0.00018,19.87501]
[1777383188706,39.67,76212.37,0.0,0.63828,0.00018,19.88074]
[1777383191482,39.67,76208.74,0.0,0.63763,0.00018,19.89188]
[1777383193735,39.67,76210.37,0.0,0.63792,0.00018,19.88686]
[1777383193751,39.67,76206.0,0.0,0.63715,0.00018,19.90022]
[1777383199776,39.67,76206.9,0.0,0.63731,0.00018,19.89737]
[1777383201553,39.67,76210.18,0.0,0.6379,0.00018,19.88724]
[1777383204574,39.67,76206.98,0.0,0.63733,0.00018,19.897]
[1777383205707,39.67,76206.98,0.0,0.63733,0.00018,19.897]
[1777383207595,39.67,76201.52,0.0,0.63636,0.00018,19.91359]
[1777383212630,39.66,76199.79,0.0,0.63609,0.00018,19.91433]
[1777383215651,39.67,76195.82,0.0,0.63537,0.00018,19.92652]
[1777383216698,39.67,76195.82,0.0,0.63537,0.00018,19.92652]
[1777383218673,39.67,76188.75,0.0,0.6341,0.00018,19.94781]
[1777383221116,39.67,76188.7,0.0,0.6341,0.00018,19.94784]
[1777383224269,39.67,76193.75,0.0,0.635,0.00018,19.93273]
[1777383224632,39.67,76193.75,0.0,0.635,0.00018,19.93273]
[1777383224656,39.67,76193.75,0.0,0.635,0.00018,19.93273]
[1777383224719,39.67,76193.75,0.0,0.635,0.00018,19.93273]
[1777383224769,39.67,76193.75,0.0,0.635,0.00018,19.93273]
[1777383224718,39.67,76179.58,0.0,0.63246,0.00018,19.97501]
[1777383225381,39.67,76179.58,0.0,0.63246,0.00018,19.97501]
[1777383225724,39.67,76160.19,0.0,0.62898,0.00018,20.03148]
[1777383226453,39.67,76160.19,0.0,0.62898,0.00018,20.03148]
[1777383226731,39.67,76157.38,0.0,0.62847,0.00018,20.03956]
[1777383227737,39.67,76157.84,0.0,0.62856,0.00018,20.03823]
[1777383230759,39.67,76161.89,0.0,0.62929,0.00018,20.02652]
[1777383231599,39.67,76161.89,0.0,0.62929,0.00018,20.02652]
[1777383231766,39.67,76165.21,0.0,0.62989,0.00018,20.01692]
[1777383231926,39.67,76165.21,0.0,0.62989,0.00018,20.01692]
[1777383232432,39.67,76165.21,0.0,0.62989,0.00018,20.01692]
[1777383232773,39.67,76174.16,0.0,0.63149,0.00018,19.99085]
[1777383235344,39.67,76176.14,0.0,0.63185,0.00018,19.98506]
[1777383235391,39.67,76176.14,0.0,0.63185,0.00018,19.98506]
[1777383235794,39.67,76176.46,0.0,0.63191,0.00018,19.98413]
[1777383235880,39.67,76176.46,0.0,0.63191,0.00018,19.98413]
[1777383236579,39.67,76176.46,0.0,0.63191,0.00018,19.98413]
[1777383236622,39.67,76176.46,0.0,0.63191,0.00018,19.98413]
[1777383236815,39.67,76186.94,0.0,0.63378,0.00018,19.95311]
[1777383237820,39.66,76191.85,0.0,0.63467,0.00018,19.93826]
[1777383241700,39.66,76192.07,0.0,0.63472,0.00018,19.93743]
[1777383242016,39.66,76192.07,0.0,0.63472,0.00018,19.93738]
[1777383242174,39.66,76192.07,0.0,0.63472,0.00018,19.93738]
[1777383242409,39.66,76192.07,0.0,0.63472,0.00018,19.93738]
[1777383242586,39.66,76192.07,0.0,0.63472,0.00018,19.93738]
[1777383242620,39.66,76188.76,0.0,0.63413,0.00018,19.94729]
[1777383242954,39.66,76188.76,0.0,0.63413,0.00018,19.94729]
[1777383243028,39.66,76188.76,0.0,0.63413,0.00018,19.94729]
[1777383243033,39.66,76188.76,0.0,0.63413,0.00018,19.94729]
[1777383243461,39.66,76181.77,0.0,0.63288,0.00018,19.96813]
[1777383244021,39.66,76181.77,0.0,0.63288,0.00018,19.96813]
[1777383244051,39.66,76164.38,0.0,0.62975,0.00018,20.01905]
[1777383244869,39.66,76162.62,0.0,0.62944,0.00018,20.02412]
[1777383247617,39.66,76160.41,0.0,0.62904,0.00018,20.03047]
[1777383247892,39.66,76165.63,0.0,0.62998,0.00018,20.01537]
[1777383248898,39.66,76169.24,0.0,0.63063,0.00018,20.00489]
[1777383250034,39.66,76169.24,0.0,0.63063,0.00018,20.00489]
[1777383250376,39.66,76169.24,0.0,0.63063,0.00018,20.00489]
[1777383250551,39.66,76169.24,0.0,0.63063,0.00018,20.00489]
[1777383250674,39.66,76169.24,0.0,0.63063,0.00018,20.00489]
[1777383250770,39.66,76173.54,0.0,0.6314,0.00018,19.99234]
[1777383252307,39.66,76170.51,0.0,0.63086,0.00018,20.00119]
[1777383253471,39.66,76170.21,0.0,0.6308,0.00018,20.00207]
[1777383256075,39.66,76167.67,0.0,0.63035,0.00018,20.00946]
[1777383256175,39.66,76166.13,0.0,0.63007,0.00018,20.01392]
[1777383257961,39.66,76160.93,0.0,0.62914,0.00018,20.02892]
[1777383261820,39.66,76161.2,0.0,0.62919,0.00018,20.02811]
[1777383262001,39.66,76161.9,0.0,0.62932,0.00018,20.02608]
[1777383262778,39.66,76161.9,0.0,0.62932,0.00018,20.02608]
[1777383262788,39.66,76165.3,0.0,0.62993,0.00018,20.01623]
[1777383264355,39.66,76167.29,0.0,0.63029,0.00018,20.01046]
[1777383264816,39.66,76165.93,0.0,0.63004,0.00018,20.01439]
[1777383266078,39.66,76168.46,0.0,0.6305,0.00018,20.00705]
[1777383266164,39.66,76175.54,0.0,0.63177,0.00018,19.98636]
[1777383268030,39.66,76178.69,0.0,0.63233,0.00018,19.97711]
[1777383269311,39.66,76178.69,0.0,0.63233,0.00018,19.97711]
[1777383269814,39.66,76178.69,0.0,0.63233,0.00018,19.97711]
[1777383271547,39.66,76175.84,0.0,0.63182,0.00018,19.98553]
[1777383271630,39.66,76175.84,0.0,0.63182,0.00018,19.98553]
[1777383272059,39.66,76175.68,0.0,0.63181,0.00018,19.98168]
[1777383272626,39.66,76175.68,0.0,0.63181,0.00018,19.98168]
[1777383272670,39.66,76189.8,0.0,0.63434,0.00018,19.93981]
[1777383273067,39.66,76201.67,0.0,0.63646,0.00018,19.90392]
[1777383275854,39.66,76204.64,0.0,0.637,0.00018,19.89476]
[1777383278841,39.66,76206.35,0.0,0.63731,0.00018,19.8895]
[1777383282130,39.65,76200.45,0.0,0.63626,0.00018,19.90738]
[1777383283137,39.65,76195.16,0.0,0.63532,0.00018,19.92336]
[1777383284719,39.65,76195.16,0.0,0.63532,0.00018,19.92336]
[1777383289739,39.65,76194.56,0.0,0.63522,0.00018,19.92494]
[1777383290848,39.65,76194.88,0.0,0.63528,0.00018,19.92389]
[1777383290901,39.65,76194.88,0.0,0.63528,0.00018,19.92389]
[1777383290186,39.65,76191.41,0.0,0.63466,0.00018,19.93434]
[1777383291193,39.65,76180.72,0.0,0.63275,0.00018,19.96626]
[1777383292200,39.65,76176.94,0.0,0.63207,0.00018,19.97745]
[1777383297235,39.65,76179.6,0.0,0.63254,0.00018,19.96973]
[1777383299249,39.65,76175.41,0.0,0.63178,0.00018,19.98212]
[1777383300396,39.65,76175.41,0.0,0.63178,0.00018,19.98212]
[1777383300410,39.65,76175.41,0.0,0.63178,0.00018,19.98212]
[1777383300433,39.65,76175.41,0.0,0.63178,0.00018,19.98212]
[1777383300539,39.65,76175.41,0.0,0.63178,0.00018,19.98212]
[1777383300630,39.65,76175.32,0.0,0.63177,0.00018,19.98241]
[1777383301346,39.65,76175.32,0.0,0.63177,0.00018,19.98241]
[1777383301386,39.65,76171.55,0.0,0.63109,0.00018,19.99347]
[1777383301914,39.65,76171.55,0.0,0.63109,0.00018,19.99347]
[1777383302592,39.65,76171.55,0.0,0.63109,0.00018,19.99347]
[1777383302868,39.65,76171.55,0.0,0.63109,0.00018,19.99347]
[1777383302693,39.65,76172.9,0.0,0.63133,0.00018,19.98954]
[1777383303922,39.65,76175.02,0.0,0.63171,0.00018,19.98333]
[1777383306651,39.65,76177.07,0.0,0.63207,0.00018,19.97735]
[1777383306714,39.65,76176.18,0.0,0.63191,0.00018,19.97999]
[1777383307305,39.65,76171.89,0.0,0.63114,0.00018,19.99258]
[1777383308285,39.65,76171.89,0.0,0.63114,0.00018,19.99258]
[1777383308312,39.65,76167.88,0.0,0.63042,0.00018,20.00428]
[1777383309319,39.65,76160.43,0.0,0.62908,0.00018,20.02582]
[1777383310191,39.65,76160.43,0.0,0.62908,0.00018,20.02582]
[1777383311335,39.65,76168.91,0.0,0.63061,0.00018,20.00126]
[1777383312505,39.65,76168.91,0.0,0.63061,0.00018,20.00126]
[1777383312549,39.65,76168.91,0.0,0.63061,0.00018,20.00126]
[1777383312577,39.65,76173.07,0.0,0.63136,0.00018,19.98912]
[1777383313375,39.65,76173.07,0.0,0.63136,0.00018,19.98912]
[1777383313395,39.65,76179.65,0.0,0.63254,0.00018,19.96967]
[1777383314361,39.65,76184.79,0.0,0.63347,0.00018,19.95436]
[1777383315400,39.65,76184.79,0.0,0.63347,0.00018,19.95436]
[1777383315482,39.65,76184.79,0.0,0.63347,0.00018,19.95436]
[1777383315786,39.65,76184.79,0.0,0.63347,0.00018,19.95436]
[1777383316472,39.65,76185.21,0.0,0.63355,0.00018,19.95302]
[1777383316507,39.65,76185.21,0.0,0.63355,0.00018,19.95302]
[1777383316569,39.65,76182.48,0.0,0.63306,0.00018,19.96113]
[1777383317382,39.65,76172.34,0.0,0.63124,0.00018,19.99104]
[1777383319376,39.65,76169.53,0.0,0.63073,0.00018,19.99925]
[1777383319396,39.65,76169.31,0.0,0.63069,0.00018,19.9999]
[1777383321003,39.65,76168.58,0.0,0.63056,0.00018,20.00203]
[1777383321410,39.65,76168.39,0.0,0.63053,0.00018,20.00258]
[1777383324431,39.65,76171.67,0.0,0.63111,0.00018,19.99303]
[1777383326452,39.65,76172.0,0.0,0.63117,0.00018,19.99208]
[1777383326494,39.65,76173.27,0.0,0.6314,0.00018,19.98837]
[1777383330099,39.65,76171.67,0.0,0.63111,0.00018,19.99308]
[1777383330645,39.65,76171.67,0.0,0.63111,0.00018,19.99308]
[1777383330720,39.65,76178.8,0.0,0.63239,0.00018,19.97215]
[1777383331480,39.65,76187.96,0.0,0.63405,0.00018,19.94062]
[1777383332944,39.65,76188.74,0.0,0.6342,0.00018,19.93823]
[1777383333813,39.65,76188.74,0.0,0.6342,0.00018,19.93823]
[1777383334730,39.65,76186.09,0.0,0.63373,0.00018,19.94602]
[1777383335364,39.65,76184.35,0.0,0.63342,0.00018,19.95114]
[1777383335509,39.65,76191.74,0.0,0.63474,0.00018,19.92905]
[1777383336628,39.65,76191.74,0.0,0.63474,0.00018,19.92905]
[1777383336729,39.65,76204.53,0.0,0.63703,0.00018,19.89023]
[1777383337524,39.65,76212.59,0.0,0.63847,0.00018,19.86544]
[1777383338411,39.65,76212.59,0.0,0.63847,0.00018,19.86544]
[1777383340862,39.65,76214.49,0.0,0.63881,0.00018,19.85956]
[1777383341079,39.65,76214.28,0.0,0.63877,0.00018,19.8602]
[1777383341552,39.65,76221.19,0.0,0.64,0.00018,19.83871]
[1777383342559,39.65,76228.56,0.0,0.64131,0.00018,19.8156]
[1777383344618,39.65,76231.22,0.0,0.64178,0.00018,19.80724]
[1777383344804,39.65,76231.22,0.0,0.64178,0.00018,19.80724]
[1777383344811,39.65,76237.58,0.0,0.64291,0.00018,19.78708]
[1777383345736,39.65,76243.39,0.0,0.64394,0.00018,19.76855]
[1777383346586,39.65,76247.56,0.0,0.64467,0.00018,19.7552]
[1777383347833,39.65,76247.56,0.0,0.64467,0.00018,19.7552]
[1777383349256,39.65,76246.98,0.0,0.64456,0.00018,19.75722]
[1777383349841,39.65,76246.98,0.0,0.64456,0.00018,19.75722]
[1777383350395,39.65,76246.53,0.0,0.64449,0.00018,19.75857]
[1777383353329,39.65,76252.03,0.0,0.64547,0.00018,19.74069]
[1777383353489,39.65,76252.03,0.0,0.64547,0.00018,19.74069]
[1777383353600,39.65,76252.03,0.0,0.64547,0.00018,19.74069]
[1777383353651,39.65,76260.09,0.0,0.6469,0.00018,19.71438]
[1777383354377,39.65,76260.09,0.0,0.6469,0.00018,19.71438]
[1777383354888,39.65,76265.6,0.0,0.64787,0.00018,19.69622]
[1777383356664,39.65,76256.32,0.0,0.64623,0.00018,19.72664]
[1777383357670,39.65,76252.08,0.0,0.64548,0.00018,19.74042]
[1777383358994,39.65,76251.0,0.0,0.64529,0.00018,19.7439]
[1777383359006,39.65,76251.0,0.0,0.64529,0.00018,19.7439]
[1777383359236,39.65,76251.0,0.0,0.64529,0.00018,19.7439]
[1777383359938,39.65,76251.0,0.0,0.64529,0.00018,19.7439]
[1777383359685,39.65,76242.45,0.0,0.64378,0.00018,19.77141]
[1777383360397,39.65,76242.45,0.0,0.64378,0.00018,19.77141]
[1777383360692,39.65,76243.38,0.0,0.64394,0.00018,19.76851]
[1777383361258,39.65,76243.38,0.0,0.64394,0.00018,19.76851]
[1777383362742,39.65,76237.87,0.0,0.64296,0.00018,19.78625]
[1777383363748,39.65,76237.87,0.0,0.64296,0.00018,19.78625]
[1777383363808,39.65,76229.44,0.0,0.64146,0.00018,19.81304]
[1777383364626,39.65,76229.44,0.0,0.64146,0.00018,19.81304]
[1777383364740,39.65,76224.76,0.0,0.64062,0.00018,19.82781]
[1777383366754,39.65,76218.64,0.0,0.63953,0.00018,19.84696]
[1777383367763,39.65,76214.3,0.0,0.63876,0.00018,19.86044]
[1777383368770,39.65,76220.4,0.0,0.63985,0.00018,19.84149]
[1777383371790,39.65,76211.11,0.0,0.63819,0.00018,19.87029]
[1777383372798,39.65,76216.99,0.0,0.63924,0.00018,19.8521]
[1777383374813,39.65,76202.93,0.0,0.63673,0.00018,19.89533]
[1777383375719,39.65,76202.93,0.0,0.63673,0.00018,19.89533]
[1777383376756,39.65,76205.9,0.0,0.63726,0.00018,19.88626]
[1777383379849,39.65,76211.06,0.0,0.63819,0.00018,19.87026]
[1777383380857,39.65,76207.41,0.0,0.63754,0.00018,19.88147]
[1777383385998,39.65,76208.92,0.0,0.63782,0.00018,19.87673]
[1777383386898,39.65,76220.8,0.0,0.63994,0.00018,19.8399]
[1777383388237,39.65,76223.36,0.0,0.64039,0.00018,19.83191]
[1777383388912,39.65,76224.71,0.0,0.64063,0.00018,19.82769]
[1777383392940,39.65,76228.67,0.0,0.64135,0.00018,19.81095]
[1777383396968,39.65,76234.0,0.0,0.64229,0.00018,19.79423]
[1777383399834,39.65,76232.8,0.0,0.64208,0.00018,19.79811]
[1777383399990,39.65,76238.63,0.0,0.64311,0.00018,19.77961]
[1777383400445,39.65,76238.63,0.0,0.64311,0.00018,19.77961]
[1777383400766,39.65,76238.63,0.0,0.64311,0.00018,19.77961]
[1777383400996,39.65,76251.45,0.0,0.64538,0.00018,19.73831]
[1777383402003,39.65,76254.74,0.0,0.64597,0.00018,19.72759]
[1777383402794,39.65,76254.74,0.0,0.64597,0.00018,19.72759]
[1777383403278,39.65,76252.87,0.0,0.64564,0.00018,19.73364]
[1777383403974,39.65,76252.87,0.0,0.64564,0.00018,19.73364]
[1777383405999,39.65,76250.13,0.0,0.64516,0.00018,19.74248]
[1777383405025,39.65,76245.01,0.0,0.64425,0.00018,19.75896]
[1777383406489,39.65,76245.01,0.0,0.64425,0.00018,19.75896]
[1777383407669,39.65,76245.01,0.0,0.64425,0.00018,19.7589]
[1777383407696,39.65,76251.93,0.0,0.64548,0.00018,19.73649]
[1777383408046,39.64,76255.51,0.0,0.64612,0.00018,19.72481]
[1777383410058,39.64,76258.22,0.0,0.6466,0.00018,19.71594]
[1777383410060,39.64,76263.35,0.0,0.64751,0.00018,19.6991]
[1777383411999,39.64,76263.35,0.0,0.64751,0.00018,19.6991]
[1777383413002,39.64,76260.58,0.0,0.64702,0.00018,19.70818]
[1777383420130,39.64,76266.06,0.0,0.64799,0.00018,19.68999]
[1777383421421,39.64,76266.06,0.0,0.64799,0.00018,19.68999]
[1777383421449,39.64,76266.06,0.0,0.64799,0.00018,19.68999]
[1777383421762,39.64,76269.7,0.0,0.64864,0.00018,19.67796]
[1777383422817,39.64,76269.7,0.0,0.64864,0.00018,19.67796]
[1777383422860,39.64,76274.96,0.0,0.64956,0.00018,19.66049]
[1777383424158,39.64,76271.18,0.0,0.64889,0.00018,19.67311]
[1777383425337,39.64,76271.18,0.0,0.64889,0.00018,19.67311]
[1777383425344,39.64,76277.98,0.0,0.6501,0.00018,19.65034]
[1777383426791,39.64,76285.25,0.0,0.65138,0.00018,19.62582]
[1777383427791,39.64,76294.25,0.0,0.65297,0.00018,19.59523]
[1777383428186,39.64,76298.53,0.0,0.65372,0.00018,19.58055]
[1777383429129,39.64,76298.53,0.0,0.65372,0.00018,19.58055]
[1777383429217,39.64,76298.53,0.0,0.65372,0.00018,19.58055]
[1777383429469,39.64,76303.21,0.0,0.65454,0.00018,19.56444]
[1777383430886,39.64,76303.21,0.0,0.65454,0.00018,19.56444]
[1777383430966,39.64,76306.81,0.0,0.65518,0.00018,19.55196]
[1777383431098,39.64,76306.81,0.0,0.65518,0.00018,19.55196]
[1777383431984,39.64,76306.81,0.0,0.65518,0.00018,19.55196]
[1777383431335,39.64,76314.0,0.0,0.65644,0.00017,19.52702]
[1777383432333,39.64,76314.0,0.0,0.65644,0.00017,19.52702]
[1777383432434,39.64,76318.51,0.0,0.65722,0.00017,19.51127]
[1777383433074,39.64,76318.51,0.0,0.65722,0.00017,19.51127]
[1777383433198,39.64,76318.51,0.0,0.65722,0.00017,19.51127]
[1777383433239,39.64,76322.84,0.0,0.65798,0.00017,19.49609]
[1777383434458,39.64,76322.84,0.0,0.65798,0.00017,19.49609]
[1777383434483,39.64,76323.06,0.0,0.65802,0.00017,19.49533]
[1777383435250,39.64,76318.26,0.0,0.65718,0.00017,19.51218]
[1777383436132,39.64,76318.26,0.0,0.65718,0.00017,19.51218]
[1777383441292,39.64,76324.11,0.0,0.6582,0.00017,19.49173]
[1777383442299,39.64,76319.9,0.0,0.65746,0.00017,19.50653]
[1777383443306,39.64,76316.06,0.0,0.65679,0.00017,19.51996]
[1777383445320,39.64,76320.78,0.0,0.65762,0.00017,19.50344]
[1777383446617,39.64,76320.78,0.0,0.65762,0.00017,19.50344]
[1777383447928,39.64,76319.18,0.0,0.65734,0.00017,19.50904]
[1777383447971,39.64,76312.25,0.0,0.65613,0.00017,19.53319]
[1777383448341,39.64,76305.47,0.0,0.65494,0.00018,19.55667]
[1777383449149,39.64,76305.47,0.0,0.65494,0.00018,19.55667]
[1777383449496,39.64,76305.47,0.0,0.65494,0.00018,19.55667]
[1777383451714,39.63,76303.85,0.0,0.65466,0.00018,19.56212]
[1777383451872,39.63,76303.85,0.0,0.65466,0.00018,19.56212]
[1777383451893,39.63,76298.28,0.0,0.65371,0.00018,19.57684]
[1777383452369,39.63,76288.18,0.0,0.65194,0.00018,19.61116]
[1777383453759,39.63,76288.18,0.0,0.65194,0.00018,19.61116]
[1777383453818,39.63,76288.18,0.0,0.65194,0.00018,19.61116]
[1777383454017,39.63,76288.18,0.0,0.65194,0.00018,19.61116]
[1777383454064,39.63,76289.07,0.0,0.65211,0.00018,19.60797]
[1777383454200,39.63,76289.07,0.0,0.65211,0.00018,19.60797]
[1777383454714,39.63,76304.41,0.0,0.6548,0.00018,19.55553]
[1777383455107,39.63,76304.41,0.0,0.6548,0.00018,19.55553]
[1777383455542,39.63,76304.41,0.0,0.6548,0.00018,19.55553]
[1777383455642,39.63,76309.69,0.0,0.65573,0.00018,19.53723]
[1777383456283,39.63,76309.69,0.0,0.65573,0.00018,19.53723]
[1777383459482,39.63,76307.81,0.0,0.6554,0.00018,19.54363]
[1777383459669,39.63,76307.81,0.0,0.6554,0.00018,19.54363]
[1777383459684,39.63,76311.22,0.0,0.656,0.00017,19.53177]
[1777383460294,39.63,76311.22,0.0,0.656,0.00017,19.53177]
[1777383460513,39.63,76311.22,0.0,0.656,0.00017,19.53177]
[1777383460614,39.63,76307.4,0.0,0.65533,0.00018,19.54498]
[1777383462441,39.63,76313.55,0.0,0.65641,0.00017,19.52357]
[1777383463449,39.63,76321.65,0.0,0.65783,0.00017,19.49521]
[1777383464456,39.63,76325.73,0.0,0.65854,0.00017,19.48085]
[1777383466375,39.63,76325.76,0.0,0.65855,0.00017,19.48076]
[1777383467477,39.63,76331.94,0.0,0.65962,0.00017,19.45892]
[1777383469491,39.63,76335.18,0.0,0.66018,0.00017,19.44746]
[1777383470498,39.63,76339.59,0.0,0.66095,0.00017,19.43175]
[1777383475533,39.63,76338.34,0.0,0.66073,0.00017,19.4362]
[1777383480568,39.63,76337.56,0.0,0.66059,0.00017,19.43923]
[1777383481617,39.63,76337.56,0.0,0.66059,0.00017,19.43923]
[1777383481886,39.63,76337.56,0.0,0.66059,0.00017,19.43923]
[1777383481918,39.63,76342.74,0.0,0.66148,0.00017,19.42073]
[1777383487619,39.64,76343.52,0.0,0.6616,0.00017,19.41829]
[1777383489649,39.64,76342.65,0.0,0.66145,0.00017,19.42147]
[1777383489750,39.64,76339.62,0.0,0.66092,0.00017,19.43238]
[1777383490640,39.64,76335.7,0.0,0.66024,0.00017,19.44642]
[1777383493661,39.64,76332.25,0.0,0.65963,0.00017,19.45877]
[1777383498696,39.64,76328.17,0.0,0.65892,0.00017,19.47332]
[1777383499703,39.64,76331.08,0.0,0.65942,0.00017,19.46303]
[1777383502724,39.64,76342.36,0.0,0.66138,0.00017,19.42286]
[1777383503254,39.64,76342.36,0.0,0.66138,0.00017,19.42286]
[1777383507587,39.64,76346.26,0.0,0.66205,0.00017,19.40906]
[1777383507759,39.65,76346.28,0.0,0.66205,0.00017,19.40905]
[1777383508520,39.65,76346.28,0.0,0.66205,0.00017,19.40905]
[1777383508766,39.65,76343.6,0.0,0.66158,0.00017,19.41875]
[1777383512794,39.65,76339.51,0.0,0.66089,0.00017,19.42917]
[1777383514107,39.65,76339.51,0.0,0.66089,0.00017,19.42917]
[1777383514807,39.65,76342.01,0.0,0.66132,0.00017,19.42033]
[1777383516822,39.65,76348.06,0.0,0.66237,0.00017,19.39867]
[1777383520851,39.66,76353.32,0.0,0.66327,0.00017,19.37993]
[1777383525886,39.66,76353.99,0.0,0.66337,0.00017,19.37777]
[1777383527233,39.66,76352.6,0.0,0.66313,0.00017,19.3829]
[1777383527900,39.66,76350.86,0.0,0.66282,0.00017,19.38928]
[1777383529209,39.66,76348.43,0.0,0.6624,0.00017,19.39813]
[1777383529914,39.66,76336.83,0.0,0.66038,0.00017,19.43979]
[1777383531450,39.66,76336.83,0.0,0.66038,0.00017,19.43979]
[1777383531930,39.66,76336.92,0.0,0.66039,0.00017,19.43957]
[1777383534030,39.66,76334.96,0.0,0.66005,0.00017,19.44658]
[1777383534951,39.66,76331.2,0.0,0.65939,0.00017,19.45998]
[1777383535958,39.67,76324.69,0.0,0.65825,0.00017,19.48299]
[1777383536965,39.67,76321.78,0.0,0.65774,0.00017,19.49323]
[1777383537972,39.67,76317.18,0.0,0.65694,0.00017,19.50932]
[1777383539993,39.67,76314.71,0.0,0.65651,0.00017,19.5179]
[1777383540007,39.67,76314.71,0.0,0.65651,0.00017,19.5179]
[1777383541071,39.66,76312.58,0.0,0.65614,0.00017,19.52528]
[1777383541119,39.66,76304.57,0.0,0.65474,0.00018,19.55295]
[1777383542295,39.66,76301.67,0.0,0.65423,0.00018,19.56292]
[1777383542309,39.66,76301.67,0.0,0.65423,0.00018,19.56292]
[1777383543008,39.66,76307.7,0.0,0.65529,0.00018,19.54204]
[1777383543184,39.66,76307.7,0.0,0.65529,0.00018,19.54204]
[1777383543293,39.66,76307.7,0.0,0.65529,0.00018,19.54204]
[1777383544019,39.66,76303.41,0.0,0.65454,0.00018,19.55678]
[1777383545026,39.66,76293.73,0.0,0.65284,0.00018,19.58998]
[1777383545328,39.66,76293.73,0.0,0.65284,0.00018,19.58998]
[1777383546033,39.66,76288.09,0.0,0.65185,0.00018,19.60916]
[1777383546825,39.66,76288.09,0.0,0.65185,0.00018,19.60916]
[1777383547040,39.66,76287.66,0.0,0.65177,0.00018,19.61066]
[1777383552075,39.67,76292.07,0.0,0.65254,0.00018,19.5958]
[1777383555412,39.66,76290.19,0.0,0.65223,0.00018,19.60193]
[1777383556102,39.66,76292.67,0.0,0.65266,0.00018,19.59357]
[1777383559124,39.67,76296.69,0.0,0.65336,0.00018,19.58005]
[1777383560929,39.67,76296.9,0.0,0.65339,0.00018,19.5794]
[1777383561010,39.67,76296.9,0.0,0.65339,0.00018,19.5794]
[1777383561138,39.67,76300.2,0.0,0.65396,0.00018,19.56818]
[1777383562145,39.67,76305.06,0.0,0.65482,0.00018,19.55142]
[1777383564356,39.66,76302.24,0.0,0.65433,0.00018,19.56101]
[1777383566174,39.66,76297.47,0.0,0.6535,0.00018,19.57723]
[1777383570084,39.66,76295.71,0.0,0.6532,0.00018,19.58309]
[1777383570326,39.66,76297.55,0.0,0.65353,0.00018,19.57666]
[1777383570807,39.66,76297.55,0.0,0.65353,0.00018,19.57666]
[1777383571209,39.66,76315.69,0.0,0.65673,0.00017,19.50955]
[1777383572429,39.66,76325.8,0.0,0.6585,0.00017,19.47409]
[1777383573516,39.66,76325.8,0.0,0.6585,0.00017,19.47409]
[1777383575237,39.66,76320.29,0.0,0.65754,0.00017,19.49347]
[1777383576867,39.66,76320.29,0.0,0.65754,0.00017,19.49347]
[1777383577251,39.66,76324.06,0.0,0.6582,0.00017,19.48022]
[1777383580272,39.66,76321.06,0.0,0.65767,0.00017,19.49077]
[1777383585306,39.66,76322.09,0.0,0.65785,0.00017,19.48714]
[1777383589335,39.66,76325.73,0.0,0.65849,0.00017,19.47434]
[1777383593363,39.66,76322.69,0.0,0.65796,0.00017,19.48507]
[1777383597391,39.66,76315.25,0.0,0.65666,0.00017,19.51112]
[1777383598398,39.66,76322.64,0.0,0.65795,0.00017,19.48525]
[1777383602992,39.66,76309.83,0.0,0.65571,0.00017,19.52995]
[1777383604458,39.66,76307.05,0.0,0.65522,0.00018,19.53951]
[1777383605348,39.66,76307.05,0.0,0.65522,0.00018,19.53951]
[1777383607119,39.66,76306.3,0.0,0.65509,0.00018,19.54206]
[1777383607143,39.66,76306.3,0.0,0.65509,0.00018,19.54206]
[1777383607448,39.66,76305.34,0.0,0.65493,0.00018,19.54529]
[1777383607796,39.66,76305.34,0.0,0.65493,0.00018,19.54529]
[1777383608189,39.66,76305.34,0.0,0.65493,0.00018,19.54529]
[1777383608485,39.66,76309.11,0.0,0.65559,0.00018,19.53221]
[1777383609493,39.65,76321.05,0.0,0.65768,0.00017,19.49057]
[1777383610500,39.65,76324.04,0.0,0.6582,0.00017,19.48006]
[1777383613521,39.66,76319.97,0.0,0.65749,0.00017,19.49436]
[1777383618557,39.65,76322.29,0.0,0.6579,0.00017,19.48622]
[1777383621578,39.66,76317.25,0.0,0.65702,0.00017,19.50389]
[1777383622585,39.66,76310.9,0.0,0.65591,0.00017,19.52599]
[1777383623590,39.66,76310.9,0.0,0.65591,0.00017,19.52599]
[1777383623659,39.66,76310.9,0.0,0.65591,0.00017,19.52599]
[1777383623693,39.65,76307.32,0.0,0.65528,0.00018,19.53835]
[1777383624964,39.65,76307.32,0.0,0.65528,0.00018,19.53835]
[1777383625014,39.65,76307.32,0.0,0.65528,0.00018,19.53835]
[1777383625024,39.65,76303.07,0.0,0.65454,0.00018,19.55297]
[1777383627426,39.65,76304.33,0.0,0.65476,0.00018,19.54854]
[1777383627489,39.65,76304.33,0.0,0.65476,0.00018,19.54854]
[1777383628283,39.65,76304.33,0.0,0.65476,0.00018,19.54854]
[1777383627637,39.65,76299.03,0.0,0.65384,0.00018,19.5667]
[1777383628528,39.65,76299.03,0.0,0.65384,0.00018,19.5667]
[1777383628644,39.65,76293.05,0.0,0.65279,0.00018,19.58706]
[1777383631246,39.65,76291.12,0.0,0.65245,0.00018,19.59355]
[1777383631309,39.65,76290.56,0.0,0.65239,0.00018,19.59096]
[1777383631483,39.65,76290.56,0.0,0.65239,0.00018,19.59096]
[1777383631856,39.65,76290.56,0.0,0.65239,0.00018,19.59096]
[1777383632035,39.65,76278.82,0.0,0.65032,0.00018,19.63046]
[1777383632672,39.65,76268.71,0.0,0.64854,0.00018,19.66415]
[1777383634686,39.65,76265.06,0.0,0.6479,0.00018,19.67621]
[1777383637884,39.65,76265.07,0.0,0.6479,0.00018,19.67615]
[1777383637903,39.65,76272.33,0.0,0.64918,0.00018,19.65211]
[1777383638795,39.65,76272.33,0.0,0.64918,0.00018,19.65211]
[1777383638830,39.65,76275.9,0.0,0.64981,0.00018,19.64022]
[1777383642267,39.65,76276.13,0.0,0.64985,0.00018,19.63949]
[1777383643114,39.65,76275.01,0.0,0.64966,0.00018,19.64312]
[1777383643148,39.65,76283.91,0.0,0.65122,0.00018,19.61329]
[1777383643748,39.65,76294.39,0.0,0.65307,0.00018,19.57767]
[1777383648139,39.64,76293.57,0.0,0.65294,0.00018,19.58024]
[1777383648231,39.64,76293.29,0.0,0.65289,0.00018,19.58112]
[1777383648783,39.64,76289.24,0.0,0.65218,0.00018,19.59481]
[1777383650002,39.64,76289.24,0.0,0.65218,0.00018,19.59481]
[1777383650098,39.64,76288.56,0.0,0.65207,0.00018,19.59704]
[1777383651375,39.64,76288.56,0.0,0.65207,0.00018,19.59704]
[1777383651805,39.64,76282.83,0.0,0.65107,0.00018,19.61621]
[1777383655945,39.64,76280.01,0.0,0.65057,0.00018,19.6258]
[1777383655998,39.64,76282.65,0.0,0.65103,0.00018,19.61696]
[1777383661190,39.64,76282.36,0.0,0.65097,0.00018,19.61808]
[1777383661276,39.64,76276.93,0.0,0.65001,0.00018,19.63633]
[1777383661876,39.64,76271.4,0.0,0.64904,0.00018,19.65478]
[1777383663890,39.64,76267.78,0.0,0.6484,0.00018,19.66679]
[1777383666911,39.64,76264.67,0.0,0.64785,0.00018,19.67705]
[1777383668925,39.64,76271.22,0.0,0.64901,0.00018,19.65535]
[1777383669505,39.64,76271.22,0.0,0.64901,0.00018,19.65535]
[1777383669932,39.64,76280.24,0.0,0.6506,0.00018,19.62524]
[1777383670739,39.64,76280.24,0.0,0.6506,0.00018,19.62524]
[1777383670938,39.64,76283.34,0.0,0.65115,0.00018,19.61471]
[1777383673513,39.64,76283.5,0.0,0.65119,0.00018,19.61397]
[1777383673960,39.64,76273.73,0.0,0.64947,0.00018,19.64661]
[1777383674967,39.64,76268.04,0.0,0.64846,0.00018,19.66551]
[1777383675974,39.64,76263.38,0.0,0.64764,0.00018,19.68089]
[1777383678995,39.63,76259.79,0.0,0.64701,0.00018,19.69262]
[1777383681344,39.63,76258.93,0.0,0.64686,0.00018,19.69541]
[1777383681721,39.63,76259.1,0.0,0.64689,0.00018,19.69479]
[1777383681832,39.63,76259.1,0.0,0.64689,0.00018,19.69479]
[1777383682131,39.63,76259.1,0.0,0.64689,0.00018,19.69479]
[1777383682172,39.63,76259.1,0.0,0.64689,0.00018,19.69479]
[1777383682190,39.63,76251.35,0.0,0.64552,0.00018,19.72006]
[1777383683024,39.64,76223.27,0.0,0.6405,0.00018,19.81034]
[1777383683596,39.64,76223.27,0.0,0.6405,0.00018,19.81034]
[1777383684030,39.64,76221.19,0.0,0.64013,0.00018,19.81685]
[1777383686044,39.64,76217.85,0.0,0.63953,0.00018,19.82726]
[1777383689304,39.64,76220.75,0.0,0.64005,0.00018,19.8182]
[1777383689405,39.64,76217.65,0.0,0.6395,0.00018,19.82786]
[1777383689582,39.64,76217.65,0.0,0.6395,0.00018,19.82786]
[1777383689600,39.64,76217.65,0.0,0.6395,0.00018,19.82786]
[1777383689612,39.64,76217.65,0.0,0.6395,0.00018,19.82786]
[1777383690072,39.64,76216.34,0.0,0.63926,0.00018,19.83193]
[1777383690722,39.64,76216.34,0.0,0.63926,0.00018,19.83193]
[1777383691651,39.64,76214.55,0.0,0.63897,0.00018,19.83311]
[1777383691659,39.64,76214.55,0.0,0.63897,0.00018,19.83311]
[1777383692170,39.64,76214.55,0.0,0.63897,0.00018,19.83311]
[1777383692268,39.64,76188.01,0.0,0.63423,0.00018,19.91396]
[1777383692773,39.64,76188.01,0.0,0.63423,0.00018,19.91396]
[1777383692783,39.64,76188.01,0.0,0.63423,0.00018,19.91396]
[1777383693098,39.64,76165.78,0.0,0.63023,0.00018,19.97954]
[1777383694367,39.64,76166.43,0.0,0.63035,0.00018,19.97764]
[1777383694521,39.64,76166.43,0.0,0.63035,0.00018,19.97764]
[1777383694579,39.64,76166.43,0.0,0.63035,0.00018,19.97764]
[1777383695374,39.64,76166.43,0.0,0.63035,0.00018,19.97764]
[1777383695113,39.64,76177.97,0.0,0.63242,0.00018,19.94383]
[1777383696309,39.64,76177.97,0.0,0.63242,0.00018,19.94383]
[1777383696334,39.64,76180.99,0.0,0.63297,0.00018,19.93483]
[1777383698134,39.64,76185.01,0.0,0.6337,0.00018,19.9228]
[1777383698747,39.64,76185.01,0.0,0.6337,0.00018,19.9228]
[1777383700273,39.64,76187.44,0.0,0.63413,0.00018,19.91547]
[1777383701156,39.64,76195.08,0.0,0.63551,0.00018,19.89236]
[1777383702050,39.64,76195.08,0.0,0.63551,0.00018,19.89236]
[1777383702163,39.64,76199.55,0.0,0.63631,0.00018,19.87876]
[1777383702854,39.64,76199.55,0.0,0.63631,0.00018,19.87876]
[1777383703169,39.64,76204.44,0.0,0.63719,0.00018,19.8638]
[1777383705184,39.63,76210.61,0.0,0.6383,0.00018,19.84476]
[1777383708792,39.63,76211.29,0.0,0.63842,0.00018,19.84261]
[1777383709212,39.63,76215.82,0.0,0.63923,0.00018,19.82856]
[1777383709702,39.63,76215.82,0.0,0.63923,0.00018,19.82856]
[1777383710179,39.63,76215.82,0.0,0.63923,0.00018,19.82856]
[1777383710221,39.63,76222.4,0.0,0.6404,0.00018,19.80802]
[1777383711265,39.63,76222.4,0.0,0.6404,0.00018,19.80802]
[1777383713205,39.63,76217.92,0.0,0.6396,0.00018,19.82203]
[1777383713245,39.63,76216.31,0.0,0.63932,0.00018,19.82704]
[1777383714249,39.63,76203.04,0.0,0.63695,0.00018,19.86794]
[1777383716263,39.63,76201.02,0.0,0.63659,0.00018,19.87407]
[1777383721298,39.63,76201.57,0.0,0.63669,0.00018,19.87223]
[1777383723312,39.63,76204.67,0.0,0.63725,0.00018,19.86269]
[1777383728347,39.63,76203.95,0.0,0.63713,0.00018,19.86478]
[1777383730361,39.63,76207.99,0.0,0.63785,0.00018,19.85233]
[1777383731369,39.63,76212.23,0.0,0.63861,0.00018,19.83923]
[1777383732382,39.63,76212.23,0.0,0.63861,0.00018,19.83923]
[1777383732448,39.63,76211.92,0.0,0.63856,0.00018,19.84017]
[1777383732873,39.63,76211.92,0.0,0.63856,0.00018,19.84017]
[1777383733383,39.63,76212.02,0.0,0.63858,0.00018,19.83986]
[1777383736060,39.63,76212.12,0.0,0.6386,0.00018,19.83954]
[1777383736404,39.63,76224.4,0.0,0.64078,0.00018,19.80126]
[1777383736699,39.63,76224.4,0.0,0.64078,0.00018,19.80126]
[1777383737164,39.63,76224.4,0.0,0.64078,0.00018,19.80126]
[1777383737298,39.63,76224.4,0.0,0.64078,0.00018,19.80126]
[1777383737450,39.63,76248.11,0.0,0.645,0.00018,19.72565]
[1777383737619,39.63,76248.11,0.0,0.645,0.00018,19.72565]
[1777383738095,39.63,76248.11,0.0,0.645,0.00018,19.72565]
[1777383738418,39.62,76270.55,0.0,0.64898,0.00018,19.65193]
[1777383739229,39.62,76270.55,0.0,0.64898,0.00018,19.65193]
[1777383739425,39.62,76282.89,0.0,0.65115,0.00018,19.61066]
[1777383740432,39.62,76282.04,0.0,0.651,0.00018,19.61357]
[1777383741474,39.62,76278.55,0.0,0.65039,0.00018,19.62529]
[1777383743560,39.63,76278.04,0.0,0.65029,0.00018,19.62711]
[1777383744487,39.63,76280.09,0.0,0.65065,0.00018,19.62027]
[1777383745024,39.63,76280.09,0.0,0.65065,0.00018,19.62027]
[1777383745497,39.63,76286.31,0.0,0.65174,0.00018,19.59934]
[1777383746502,39.63,76290.52,0.0,0.65249,0.00018,19.58499]
[1777383751537,39.62,76288.96,0.0,0.65224,0.00018,19.58579]
[1777383754530,39.62,76288.27,0.0,0.65212,0.00018,19.58812]
[1777383754558,39.62,76288.38,0.0,0.65215,0.00018,19.58767]
[1777383755598,39.62,76288.38,0.0,0.65215,0.00018,19.58767]
[1777383755624,39.62,76279.18,0.0,0.65052,0.00018,19.61877]
[1777383761594,39.63,76279.15,0.0,0.65051,0.00018,19.61904]
[1777383761608,39.63,76282.44,0.0,0.65109,0.00018,19.60801]
[1777383766643,39.63,76282.12,0.0,0.65102,0.00018,19.60928]
[1777383767532,39.63,76282.12,0.0,0.65102,0.00018,19.60928]
[1777383767650,39.63,76281.87,0.0,0.65098,0.00018,19.61016]
[1777383771678,39.63,76286.39,0.0,0.65176,0.00018,19.59505]
[1777383774576,39.63,76284.41,0.0,0.65141,0.00018,19.60183]
[1777383774786,39.63,76277.81,0.0,0.65025,0.00018,19.62406]
[1777383775834,39.63,76277.81,0.0,0.65025,0.00018,19.62406]
[1777383775852,39.63,76277.81,0.0,0.65025,0.00018,19.62406]
[1777383775863,39.63,76260.17,0.0,0.64713,0.00018,19.68256]
[1777383776719,39.63,76259.85,0.0,0.64708,0.00018,19.68358]
[1777383777727,39.63,76265.72,0.0,0.64811,0.00018,19.66423]
[1777383779119,39.63,76265.72,0.0,0.64811,0.00018,19.66423]
[1777383779176,39.63,76269.67,0.0,0.64881,0.00018,19.65115]
[1777383779598,39.63,76269.67,0.0,0.64881,0.00018,19.65115]
[1777383779742,39.63,76278.12,0.0,0.6503,0.00018,19.62297]
[1777383780748,39.63,76269.37,0.0,0.64876,0.00018,19.65216]
[1777383782841,39.63,76268.03,0.0,0.64852,0.00018,19.6566]
[1777383783769,39.63,76259.81,0.0,0.64707,0.00018,19.68367]
[1777383786793,39.63,76263.77,0.0,0.64777,0.00018,19.67058]
[1777383787798,39.63,76268.43,0.0,0.6486,0.00018,19.65517]
[1777383788783,39.63,76268.43,0.0,0.6486,0.00018,19.65517]
[1777383788793,39.63,76268.43,0.0,0.6486,0.00018,19.65517]
[1777383788810,39.63,76274.92,0.0,0.64974,0.00018,19.63358]
[1777383789814,39.63,76288.01,0.0,0.65205,0.00018,19.58957]
[1777383790822,39.63,76289.21,0.0,0.65226,0.00018,19.58555]
[1777383795384,39.64,76292.27,0.0,0.65279,0.00018,19.57536]
[1777383797870,39.63,76299.51,0.0,0.65407,0.00018,19.55039]
[1777383802907,39.63,76300.66,0.0,0.65428,0.00018,19.54616]
[1777383804041,39.63,76300.66,0.0,0.65428,0.00018,19.54616]
[1777383804923,39.63,76306.76,0.0,0.65536,0.00018,19.52502]
[1777383806634,39.63,76307.78,0.0,0.65554,0.00018,19.52145]
[1777383808969,39.63,76301.81,0.0,0.6545,0.00018,19.54195]
[1777383814004,39.62,76300.09,0.0,0.65423,0.00018,19.54321]
[1777383819039,39.62,76297.29,0.0,0.65375,0.00018,19.55259]
[1777383821053,39.62,76293.5,0.0,0.65309,0.00018,19.56543]
[1777383821787,39.62,76293.5,0.0,0.65309,0.00018,19.56543]
[1777383822060,39.62,76292.67,0.0,0.65295,0.00018,19.5682]
[1777383826088,39.61,76296.34,0.0,0.65361,0.00018,19.55541]
[1777383827733,39.61,76297.72,0.0,0.65385,0.00018,19.55062]
[1777383828102,39.61,76296.03,0.0,0.65356,0.00018,19.55636]
[1777383829988,39.61,76297.16,0.0,0.65376,0.00018,19.55244]
[1777383830434,39.61,76303.87,0.0,0.65494,0.00018,19.5293]
[1777383830845,39.61,76303.87,0.0,0.65494,0.00018,19.5293]
[1777383831123,39.61,76303.87,0.0,0.65494,0.00018,19.5293]
[1777383831352,39.61,76303.87,0.0,0.65494,0.00018,19.5293]
[1777383831454,39.61,76291.86,0.0,0.65283,0.00018,19.57046]
[1777383832565,39.61,76262.0,0.0,0.64757,0.00018,19.67044]
[1777383837167,39.61,76258.05,0.0,0.64687,0.00018,19.68338]
[1777383841195,39.61,76252.97,0.0,0.64597,0.00018,19.6999]
[1777383842282,39.61,76252.97,0.0,0.64597,0.00018,19.6999]
[1777383842812,39.61,76253.9,0.0,0.64614,0.00018,19.69683]
[1777383846230,39.6,76259.94,0.0,0.64721,0.00018,19.67695]
[1777383849251,39.6,76265.59,0.0,0.64822,0.00018,19.65828]
[1777383854286,39.6,76269.03,0.0,0.64883,0.00018,19.64687]
[1777383855417,39.6,76269.03,0.0,0.64883,0.00018,19.64687]
[1777383855457,39.6,76276.15,0.0,0.65008,0.00018,19.62313]
[1777383856301,39.6,76281.04,0.0,0.65095,0.00018,19.60661]
[1777383859331,39.6,76280.54,0.0,0.65087,0.00018,19.6081]
[1777383859435,39.6,76282.48,0.0,0.65122,0.00018,19.60147]
[1777383861148,39.6,76285.22,0.0,0.65171,0.00018,19.59212]
[1777383861337,39.6,76290.2,0.0,0.65259,0.00018,19.57514]
[1777383862344,39.59,76293.67,0.0,0.6532,0.00018,19.56324]
[1777383864357,39.59,76298.19,0.0,0.654,0.00018,19.54762]
[1777383869394,39.59,76299.41,0.0,0.65423,0.00018,19.54317]
[1777383875416,39.59,76299.81,0.0,0.65433,0.00018,19.53718]
[1777383881618,39.58,76297.69,0.0,0.65398,0.00018,19.54413]
[1777383887965,39.58,76298.84,0.0,0.6542,0.00018,19.53981]
[1777383888291,39.58,76298.84,0.0,0.6542,0.00018,19.53981]
[1777383888526,39.58,76289.22,0.0,0.65251,0.00018,19.57268]
[1777383889535,39.57,76279.89,0.0,0.65087,0.00018,19.60415]
[1777383891413,39.57,76279.88,0.0,0.65087,0.00018,19.60408]
[1777383891548,39.57,76279.45,0.0,0.6508,0.00018,19.60544]
[1777383893562,39.57,76271.05,0.0,0.64932,0.00018,19.63352]
[1777383898597,39.57,76269.03,0.0,0.64896,0.00018,19.6403]
[1777383901079,39.57,76268.3,0.0,0.64883,0.00018,19.64274]
[1777383901618,39.57,76252.94,0.0,0.64611,0.00018,19.69335]
[1777383901946,39.57,76252.94,0.0,0.64611,0.00018,19.69335]
[1777383902625,39.57,76251.6,0.0,0.64586,0.00018,19.69781]
[1777383902744,39.57,76251.6,0.0,0.64586,0.00018,19.69781]
[1777383902908,39.57,76251.6,0.0,0.64586,0.00018,19.69781]
[1777383906653,39.57,76255.9,0.0,0.64663,0.00018,19.68373]
[1777383907660,39.57,76260.16,0.0,0.64738,0.00018,19.66972]
[1777383912694,39.57,76257.75,0.0,0.64696,0.00018,19.67757]
[1777383917730,39.57,76256.05,0.0,0.64666,0.00018,19.68306]
[1777383922765,39.57,76263.54,0.0,0.648,0.00018,19.6583]
[1777383924779,39.57,76268.88,0.0,0.64895,0.00018,19.64047]
[1777383927352,39.56,76270.35,0.0,0.64921,0.00018,19.63545]
[1777383932835,39.56,76270.21,0.0,0.64921,0.00018,19.63152]
[1777383934849,39.57,76277.93,0.0,0.65058,0.00018,19.60573]
[1777383938878,39.56,76281.41,0.0,0.65121,0.00018,19.59364]
[1777383943302,39.56,76281.47,0.0,0.65123,0.00018,19.59319]
[1777383943373,39.56,76284.72,0.0,0.65181,0.00018,19.58211]
[1777383945454,39.55,76290.03,0.0,0.65275,0.00018,19.56391]
[1777383946933,39.55,76298.07,0.0,0.65417,0.00018,19.53624]
[1777383949701,39.55,76297.92,0.0,0.65415,0.00018,19.53668]
[1777383949841,39.55,76297.92,0.0,0.65415,0.00018,19.53668]
[1777383949955,39.55,76304.56,0.0,0.65532,0.00018,19.5137]
[1777383951969,39.55,76309.76,0.0,0.65624,0.00018,19.49558]
[1777383957004,39.55,76309.07,0.0,0.65612,0.00018,19.49793]
[1777383960180,39.55,76309.63,0.0,0.65622,0.00018,19.49595]
[1777383960406,39.55,76309.63,0.0,0.65622,0.00018,19.49595]
[1777383960943,39.55,76309.66,0.0,0.65622,0.00018,19.49584]
[1777383961540,39.55,76325.65,0.0,0.65903,0.00018,19.4396]
[1777383962039,39.55,76323.97,0.0,0.65873,0.00018,19.44558]
[1777383963046,39.55,76317.12,0.0,0.65753,0.00018,19.46977]
[1777383966067,39.55,76324.63,0.0,0.65885,0.00018,19.4433]
[1777383967422,39.55,76324.63,0.0,0.65885,0.00018,19.4433]
[1777383967512,39.55,76331.11,0.0,0.65998,0.00017,19.42029]
[1777383969229,39.55,76329.85,0.0,0.65976,0.00017,19.42483]
[1777383970175,39.55,76326.63,0.0,0.65919,0.00017,19.43637]
[1777383971102,39.55,76323.18,0.0,0.65858,0.00018,19.44863]
[1777383973119,39.55,76318.77,0.0,0.65781,0.00018,19.46423]
[1777383975234,39.55,76318.62,0.0,0.65778,0.00018,19.46477]
[1777383977148,39.55,76323.42,0.0,0.65862,0.00018,19.44788]
[1777383979810,39.55,76325.53,0.0,0.65899,0.00017,19.44046]
[1777383979905,39.55,76325.53,0.0,0.65899,0.00017,19.44046]
[1777383980171,39.55,76327.93,0.0,0.65941,0.00017,19.43198]
[1777383981178,39.55,76334.58,0.0,0.66057,0.00017,19.4083]
[1777383982106,39.55,76334.58,0.0,0.66057,0.00017,19.4083]
[1777383982227,39.56,76339.61,0.0,0.66144,0.00017,19.39032]
[1777383983223,39.55,76348.9,0.0,0.66306,0.00017,19.35667]
[1777383984639,39.55,76348.9,0.0,0.66306,0.00017,19.35667]
[1777383984731,39.55,76350.36,0.0,0.66332,0.00017,19.35126]
[1777383984760,39.55,76350.36,0.0,0.66332,0.00017,19.35126]
[1777383985230,39.55,76350.36,0.0,0.66332,0.00017,19.35126]
[1777383985580,39.55,76350.36,0.0,0.66332,0.00017,19.35126]
[1777383985681,39.55,76351.04,0.0,0.66344,0.00017,19.34874]
[1777383987288,39.55,76352.53,0.0,0.6637,0.00017,19.34331]
[1777383987316,39.55,76353.2,0.0,0.66382,0.00017,19.34083]
[1777383988469,39.55,76353.2,0.0,0.66382,0.00017,19.34083]
[1777383988571,39.55,76349.69,0.0,0.66321,0.00017,19.35357]
[1777383989148,39.55,76349.69,0.0,0.66321,0.00017,19.35357]
[1777383989263,39.55,76349.57,0.0,0.66319,0.00017,19.35395]
[1777383990592,39.55,76349.57,0.0,0.66319,0.00017,19.35395]
[1777383990668,39.55,76348.07,0.0,0.66293,0.00017,19.35935]
[1777383991196,39.55,76348.07,0.0,0.66293,0.00017,19.35935]
[1777383991277,39.55,76352.63,0.0,0.66376,0.00017,19.33825]
[1777383992284,39.55,76362.62,0.0,0.6655,0.00017,19.3016]
[1777383993241,39.55,76362.62,0.0,0.6655,0.00017,19.3016]
[1777383996316,39.55,76368.01,0.0,0.66643,0.00017,19.28169]
[1777383997166,39.55,76368.01,0.0,0.66643,0.00017,19.28169]
[1777383997463,39.55,76368.01,0.0,0.66643,0.00017,19.28169]
[1777383997719,39.55,76379.01,0.0,0.66834,0.00017,19.24063]
[1777383998330,39.55,76384.22,0.0,0.66924,0.00017,19.22108]
[1777383999337,39.55,76388.02,0.0,0.6699,0.00017,19.20682]
[1777384001351,39.55,76384.57,0.0,0.6693,0.00017,19.21998]
[1777384002358,39.55,76387.52,0.0,0.6698,0.00017,19.20893]
[1777384007393,39.56,76390.66,0.0,0.67033,0.00017,19.19743]
[1777384009406,39.57,76394.63,0.0,0.67098,0.00017,19.18328]
[1777384011014,39.58,76394.05,0.0,0.67084,0.00017,19.18641]
[1777384011744,39.59,76402.36,0.0,0.67223,0.00017,19.15569]
[1777384012428,39.58,76407.89,0.0,0.67321,0.00017,19.13386]
[1777384014034,39.57,76408.26,0.0,0.67329,0.00017,19.13197]
[1777384014446,39.57,76404.08,0.0,0.67259,0.00017,19.14755]
[1777384015453,39.56,76386.95,0.0,0.66966,0.00017,19.21205]
[1777384016460,39.56,76381.16,0.0,0.66866,0.00017,19.23388]
[1777384017079,39.56,76381.16,0.0,0.66866,0.00017,19.23388]
[1777384020455,39.56,76381.06,0.0,0.66864,0.00017,19.23438]
[1777384021495,39.57,76385.56,0.0,0.66941,0.00017,19.21757]
[1777384022502,39.57,76391.77,0.0,0.67048,0.00017,19.19419]
[1777384024588,39.57,76394.12,0.0,0.67088,0.00017,19.18537]
[1777384024650,39.57,76395.22,0.0,0.67107,0.00017,19.18127]
[1777384025526,39.57,76391.15,0.0,0.67036,0.00017,19.19678]
[1777384027717,39.57,76392.84,0.0,0.67065,0.00017,19.19047]
[1777384027540,39.57,76388.81,0.0,0.66995,0.00017,19.20579]
[1777384028548,39.57,76386.07,0.0,0.66948,0.00017,19.21619]
[1777384029461,39.57,76386.07,0.0,0.66948,0.00017,19.21619]
[1777384029554,39.57,76376.65,0.0,0.66784,0.00017,19.25155]
[1777384030561,39.57,76370.35,0.0,0.66675,0.00017,19.27503]
[1777384031118,39.57,76370.35,0.0,0.66675,0.00017,19.27503]
[1777384032582,39.57,76386.2,0.0,0.66949,0.00017,19.21586]
[1777384034596,39.57,76388.35,0.0,0.66986,0.00017,19.20782]
[1777384035102,39.57,76388.35,0.0,0.66986,0.00017,19.20782]
[1777384038624,39.58,76380.97,0.0,0.66857,0.00017,19.23581]
[1777384040638,39.58,76375.48,0.0,0.66762,0.00017,19.25641]
[1777384041092,39.58,76375.48,0.0,0.66762,0.00017,19.25641]
[1777384041645,39.58,76380.26,0.0,0.66845,0.00017,19.2386]
[1777384044645,39.58,76380.89,0.0,0.66855,0.00017,19.2363]
[1777384044733,39.58,76374.33,0.0,0.66741,0.00017,19.26085]
[1777384045674,39.58,76368.04,0.0,0.66632,0.00017,19.28418]
[1777384046016,39.58,76368.04,0.0,0.66632,0.00017,19.28418]
[1777384046681,39.58,76386.74,0.0,0.66956,0.00017,19.21442]
[1777384047070,39.58,76386.74,0.0,0.66956,0.00017,19.21442]
[1777384047687,39.58,76392.81,0.0,0.67061,0.00017,19.1915]
[1777384048694,39.58,76390.39,0.0,0.67019,0.00017,19.2007]
[1777384053729,39.59,76390.19,0.0,0.67016,0.00017,19.19739]
[1777384056750,39.59,76385.01,0.0,0.66926,0.00017,19.2171]
[1777384057757,39.59,76377.9,0.0,0.66803,0.00017,19.24378]
[1777384058572,39.59,76377.9,0.0,0.66803,0.00017,19.24378]
[1777384059771,39.59,76381.2,0.0,0.6686,0.00017,19.23149]
[1777384060777,39.59,76388.33,0.0,0.66983,0.00017,19.20474]
[1777384062792,39.59,76392.93,0.0,0.67062,0.00017,19.18749]
[1777384063802,39.59,76389.58,0.0,0.67004,0.00017,19.20022]
[1777384064809,39.59,76386.25,0.0,0.66946,0.00017,19.21283]
[1777384067830,39.59,76380.2,0.0,0.66841,0.00017,19.23566]
[1777384069843,39.59,76383.8,0.0,0.66903,0.00017,19.22224]
[1777384074879,39.6,76380.46,0.0,0.66844,0.00017,19.23494]
[1777384078907,39.6,76377.17,0.0,0.66787,0.00017,19.24732]
[1777384081492,39.6,76377.45,0.0,0.66792,0.00017,19.2463]
[1777384081591,39.6,76374.25,0.0,0.66736,0.00017,19.25823]
[1777384082838,39.6,76374.25,0.0,0.66736,0.00017,19.25823]
[1777384082839,39.6,76366.11,0.0,0.66595,0.00017,19.28836]
[1777384082935,39.6,76360.72,0.0,0.66502,0.00017,19.30818]
[1777384087235,39.6,76362.68,0.0,0.66536,0.00017,19.3009]
[1777384087362,39.6,76362.68,0.0,0.66536,0.00017,19.3009]
[1777384088673,39.6,76359.12,0.0,0.66474,0.00017,19.31394]
[1777384088764,39.6,76359.12,0.0,0.66474,0.00017,19.31394]
[1777384088808,39.6,76359.12,0.0,0.66474,0.00017,19.31394]
[1777384088822,39.6,76359.12,0.0,0.66474,0.00017,19.31394]
[1777384088882,39.6,76356.88,0.0,0.66436,0.00017,19.32205]
[1777384089160,39.6,76356.88,0.0,0.66436,0.00017,19.32205]
[1777384089733,39.6,76356.88,0.0,0.66436,0.00017,19.32205]
[1777384089834,39.6,76356.02,0.0,0.66421,0.00017,19.32515]
[1777384090165,39.6,76356.02,0.0,0.66421,0.00017,19.32515]
[1777384090226,39.6,76354.43,0.0,0.66393,0.00017,19.33095]
[1777384092288,39.59,76354.33,0.0,0.66392,0.00017,19.33127]
[1777384092476,39.59,76354.33,0.0,0.66392,0.00017,19.33127]
[1777384092577,39.59,76348.51,0.0,0.66291,0.00017,19.35237]
[1777384093445,39.59,76340.77,0.0,0.66156,0.00017,19.38025]
[1777384094825,39.59,76340.77,0.0,0.66156,0.00017,19.38025]
[1777384094853,39.59,76334.82,0.0,0.66053,0.00017,19.40139]
[1777384096026,39.59,76338.14,0.0,0.66112,0.00017,19.3894]
[1777384098040,39.59,76341.13,0.0,0.66165,0.00017,19.37847]
[1777384100211,39.59,76341.88,0.0,0.66178,0.00017,19.37568]
[1777384100241,39.59,76341.88,0.0,0.66178,0.00017,19.37568]
[1777384100921,39.58,76340.17,0.0,0.66149,0.00017,19.38175]
[1777384101219,39.58,76340.17,0.0,0.66149,0.00017,19.38175]
[1777384101671,39.59,76320.0,0.0,0.65796,0.00018,19.45357]
[1777384102617,39.59,76320.0,0.0,0.65796,0.00018,19.45357]
[1777384102661,39.59,76315.11,0.0,0.6571,0.00018,19.47075]
[1777384103015,39.59,76315.11,0.0,0.6571,0.00018,19.47075]
[1777384105089,39.59,76309.5,0.0,0.65612,0.00018,19.4903]
[1777384107447,39.59,76309.94,0.0,0.6562,0.00018,19.48874]
[1777384108743,39.58,76310.35,0.0,0.65627,0.00018,19.48729]
[1777384108831,39.58,76306.45,0.0,0.65559,0.00018,19.5008]
[1777384110635,39.58,76304.36,0.0,0.65522,0.00018,19.50804]
[1777384110773,39.58,76304.36,0.0,0.65522,0.00018,19.50804]
[1777384111115,39.58,76304.42,0.0,0.65524,0.00018,19.50776]
[1777384111477,39.58,76304.42,0.0,0.65524,0.00018,19.50776]
[1777384111587,39.58,76304.42,0.0,0.65524,0.00018,19.50776]
[1777384111595,39.58,76304.42,0.0,0.65524,0.00018,19.50776]
[1777384111848,39.58,76304.42,0.0,0.65524,0.00018,19.50776]
[1777384112144,39.58,76306.06,0.0,0.65555,0.00018,19.49765]
[1777384112655,39.58,76306.06,0.0,0.65555,0.00018,19.49765]
[1777384112794,39.58,76306.06,0.0,0.65555,0.00018,19.49765]
[1777384113460,39.58,76307.05,0.0,0.65573,0.00018,19.49418]
[1777384116118,39.58,76308.37,0.0,0.65596,0.00018,19.4895]
[1777384117425,39.58,76308.2,0.0,0.65594,0.00018,19.49006]
[1777384117548,39.58,76308.2,0.0,0.65594,0.00018,19.49006]
[1777384118443,39.58,76309.22,0.0,0.65612,0.00018,19.48648]
[1777384118495,39.58,76309.22,0.0,0.65612,0.00018,19.48648]
[1777384118590,39.58,76309.22,0.0,0.65612,0.00018,19.48648]
[1777384121201,39.58,76315.65,0.0,0.65725,0.00018,19.46392]
[1777384123214,39.58,76320.05,0.0,0.65803,0.00018,19.4483]
[1777384128250,39.57,76314.61,0.0,0.65709,0.00018,19.467]
[1777384133285,39.57,76315.04,0.0,0.65717,0.00018,19.46544]
[1777384134667,39.57,76315.04,0.0,0.65717,0.00018,19.46544]
[1777384134695,39.57,76315.04,0.0,0.65717,0.00018,19.46544]
[1777384134773,39.57,76315.04,0.0,0.65717,0.00018,19.46544]
[1777384135595,39.57,76316.03,0.0,0.65734,0.00018,19.46196]
[1777384135870,39.57,76331.63,0.0,0.66009,0.00017,19.40651]
[1777384136306,39.57,76340.15,0.0,0.66158,0.00017,19.37598]
[1777384138375,39.57,76340.54,0.0,0.66165,0.00017,19.37449]
[1777384138470,39.57,76340.54,0.0,0.66165,0.00017,19.37449]
[1777384140421,39.56,76340.75,0.0,0.66169,0.00017,19.37356]
[1777384140431,39.56,76343.65,0.0,0.6622,0.00017,19.36302]
[1777384141340,39.56,76355.91,0.0,0.66434,0.00017,19.31838]
[1777384142348,39.56,76358.26,0.0,0.66475,0.00017,19.30974]
[1777384142910,39.56,76358.26,0.0,0.66475,0.00017,19.30974]
[1777384143076,39.56,76358.26,0.0,0.66475,0.00017,19.30974]
[1777384143217,39.56,76358.26,0.0,0.66475,0.00017,19.30974]
[1777384143389,39.56,76358.26,0.0,0.66475,0.00017,19.30974]
[1777384144960,39.56,76358.16,0.0,0.66474,0.00017,19.31005]
[1777384145388,39.56,76351.08,0.0,0.66351,0.00017,19.33588]
[1777384146396,39.56,76346.43,0.0,0.6627,0.00017,19.35272]
[1777384147198,39.56,76346.43,0.0,0.6627,0.00017,19.35272]
[1777384147403,39.56,76333.73,0.0,0.66048,0.00017,19.39838]
[1777384148410,39.56,76324.09,0.0,0.6588,0.00018,19.43259]
[1777384152438,39.56,76322.0,0.0,0.65845,0.00018,19.43978]
[1777384157473,39.56,76320.31,0.0,0.65815,0.00018,19.44582]
[1777384162509,39.56,76325.91,0.0,0.65912,0.00018,19.42609]
[1777384166538,39.56,76321.67,0.0,0.65837,0.00018,19.44122]
[1777384170293,39.56,76320.89,0.0,0.65824,0.00018,19.44402]
[1777384170346,39.56,76320.89,0.0,0.65824,0.00018,19.44402]
[1777384170367,39.56,76320.89,0.0,0.65824,0.00018,19.44402]
[1777384170811,39.56,76320.89,0.0,0.65824,0.00018,19.44402]
[1777384170894,39.56,76311.77,0.0,0.65664,0.00018,19.47606]
[1777384171359,39.56,76311.77,0.0,0.65664,0.00018,19.47606]
[1777384171520,39.56,76311.77,0.0,0.65664,0.00018,19.47606]
[1777384171669,39.56,76311.77,0.0,0.65664,0.00018,19.47606]
[1777384171746,39.56,76264.01,0.0,0.64824,0.00018,19.6342]
[1777384172587,39.56,76266.7,0.0,0.64872,0.00018,19.62518]
[1777384173230,39.56,76266.7,0.0,0.64872,0.00018,19.62518]
[1777384173547,39.56,76266.7,0.0,0.64872,0.00018,19.62518]
[1777384173868,39.56,76277.75,0.0,0.65068,0.00018,19.5881]
[1777384176659,39.56,76277.19,0.0,0.65056,0.00018,19.5904]
[1777384178626,39.56,76282.17,0.0,0.65145,0.00018,19.57332]
[1777384180641,39.56,76277.95,0.0,0.65072,0.00018,19.5874]
[1777384185676,39.55,76280.25,0.0,0.65114,0.00018,19.57921]
[1777384190913,39.53,76281.69,0.0,0.65145,0.00018,19.57327]
[1777384191720,39.52,76272.34,0.0,0.64984,0.00018,19.60392]
[1777384193734,39.52,76275.46,0.0,0.6504,0.00018,19.59326]
[1777384195748,39.52,76284.95,0.0,0.65209,0.00018,19.56098]
[1777384195961,39.52,76284.95,0.0,0.65209,0.00018,19.56098]
[1777384196013,39.52,76284.95,0.0,0.65209,0.00018,19.56098]
[1777384196269,39.52,76284.95,0.0,0.65209,0.00018,19.56098]
[1777384196755,39.52,76290.39,0.0,0.65305,0.00018,19.54234]
[1777384198768,39.51,76289.91,0.0,0.65297,0.00018,19.54386]
[1777384200948,39.51,76290.56,0.0,0.65309,0.00018,19.54158]
[1777384200783,39.51,76282.56,0.0,0.6517,0.00018,19.56832]
[1777384201790,39.5,76276.96,0.0,0.65074,0.00018,19.58676]
[1777384203804,39.48,76277.98,0.0,0.65099,0.00018,19.58181]
[1777384208839,39.42,76276.41,0.0,0.65089,0.00018,19.58343]
[1777384209847,39.41,76282.25,0.0,0.65196,0.00018,19.56283]
[1777384212868,39.39,76279.08,0.0,0.65147,0.00018,19.57228]
[1777384217903,39.36,76280.79,0.0,0.65189,0.00018,19.56394]
[1777384219917,39.36,76284.68,0.0,0.65259,0.00018,19.55054]
[1777384220704,39.36,76284.68,0.0,0.65259,0.00018,19.55054]
[1777384220869,39.36,76284.68,0.0,0.65259,0.00018,19.55054]
[1777384220923,39.36,76286.98,0.0,0.65299,0.00018,19.54265]
[1777384221242,39.36,76286.98,0.0,0.65299,0.00018,19.54265]
[1777384221931,39.35,76288.07,0.0,0.65319,0.00018,19.53876]
[1777384223945,39.35,76280.91,0.0,0.65193,0.00018,19.56322]
[1777384225959,39.35,76284.78,0.0,0.65262,0.00018,19.54988]
[1777384229552,39.35,76286.67,0.0,0.65296,0.00018,19.54327]
[1777384229987,39.35,76288.67,0.0,0.65332,0.00018,19.53631]
[1777384230967,39.35,76288.67,0.0,0.65332,0.00018,19.53631]
[1777384231694,39.35,76296.46,0.0,0.65473,0.00018,19.50478]
[1777384232002,39.35,76308.06,0.0,0.65679,0.00018,19.46423]
[1777384233008,39.32,76313.63,0.0,0.65784,0.00018,19.44292]
[1777384235880,39.32,76315.14,0.0,0.65812,0.00018,19.43746]
[1777384237036,39.31,76304.62,0.0,0.65631,0.00018,19.47343]
[1777384242805,39.3,76303.5,0.0,0.65614,0.00018,19.47688]
[1777384242907,39.3,76302.72,0.0,0.656,0.00018,19.4795]
[1777384244085,39.3,76299.25,0.0,0.6554,0.00018,19.4914]
[1777384249119,39.29,76299.55,0.0,0.65548,0.00018,19.48974]
[1777384253791,39.28,76298.48,0.0,0.65531,0.00018,19.49311]
[1777384255805,39.28,76297.14,0.0,0.65509,0.00018,19.49755]
[1777384255811,39.28,76294.02,0.0,0.65453,0.00018,19.50838]
[1777384259456,39.28,76295.96,0.0,0.65488,0.00018,19.50151]
[1777384259523,39.28,76296.1,0.0,0.65491,0.00018,19.50099]
[1777384261090,39.28,76294.69,0.0,0.65466,0.00018,19.50591]
[1777384262227,39.28,76294.67,0.0,0.65466,0.00018,19.50598]
[1777384263223,39.28,76289.05,0.0,0.65366,0.00018,19.52538]
[1777384265004,39.28,76278.68,0.0,0.65182,0.00018,19.56098]
[1777384265705,39.28,76269.5,0.0,0.65019,0.00018,19.59219]
[1777384266240,39.28,76265.38,0.0,0.64946,0.00018,19.60603]
[1777384269613,39.27,76266.15,0.0,0.6496,0.00018,19.6033]
[1777384270202,39.27,76267.8,0.0,0.6499,0.00018,19.59767]
[1777384270551,39.27,76267.8,0.0,0.6499,0.00018,19.59767]
[1777384274296,39.27,76262.64,0.0,0.64899,0.00018,19.61471]
[1777384280339,39.26,76261.33,0.0,0.64878,0.00018,19.61863]
[1777384283889,39.26,76261.43,0.0,0.64881,0.00018,19.61813]
[1777384284110,39.26,76261.14,0.0,0.64876,0.00018,19.61903]
[1777384284941,39.26,76261.14,0.0,0.64876,0.00018,19.61903]
[1777384284984,39.25,76257.43,0.0,0.6481,0.00018,19.63127]
[1777384288565,39.25,76254.3,0.0,0.64756,0.00018,19.64142]
[1777384290852,39.25,76254.26,0.0,0.64756,0.00018,19.64146]
[1777384291020,39.25,76254.26,0.0,0.64756,0.00018,19.64146]
[1777384291416,39.25,76252.65,0.0,0.6473,0.00018,19.64222]
[1777384292342,39.25,76252.65,0.0,0.6473,0.00018,19.64222]
[1777384292720,39.25,76252.65,0.0,0.6473,0.00018,19.64222]
[1777384292850,39.25,76252.65,0.0,0.6473,0.00018,19.64222]
[1777384292952,39.25,76251.08,0.0,0.64703,0.00018,19.64733]
[1777384293430,39.24,76238.18,0.0,0.64473,0.00018,19.68942]
[1777384294985,39.24,76238.18,0.0,0.64473,0.00018,19.68942]
[1777384294437,39.24,76236.78,0.0,0.64448,0.00018,19.69397]
[1777384296974,39.24,76237.2,0.0,0.64456,0.00018,19.69255]
[1777384297797,39.24,76236.44,0.0,0.64442,0.00018,19.69502]
[1777384299443,39.24,76236.18,0.0,0.64438,0.00018,19.69586]
[1777384299938,39.24,76236.18,0.0,0.64438,0.00018,19.69586]
[1777384299944,39.24,76229.97,0.0,0.64326,0.00018,19.716]
[1777384300483,39.24,76214.12,0.0,0.64041,0.00018,19.76669]
[1777384301490,39.24,76212.51,0.0,0.64012,0.00018,19.77172]
[1777384302498,39.24,76218.77,0.0,0.64125,0.00018,19.75179]
[1777384306620,39.22,76216.7,0.0,0.64093,0.00018,19.75747]
[1777384308237,39.22,76218.99,0.0,0.64135,0.00018,19.75007]
[1777384308372,39.22,76218.99,0.0,0.64135,0.00018,19.75007]
[1777384308539,39.22,76213.41,0.0,0.64034,0.00018,19.76777]
[1777384309296,39.22,76213.41,0.0,0.64034,0.00018,19.76777]
[1777384309476,39.22,76213.41,0.0,0.64034,0.00018,19.76777]
[1777384313355,39.22,76216.72,0.0,0.64095,0.00018,19.75704]
[1777384313963,39.21,76220.23,0.0,0.64159,0.00018,19.7458]
[1777384315587,39.21,76223.89,0.0,0.64225,0.00018,19.734]
[1777384316893,39.21,76223.89,0.0,0.64225,0.00018,19.734]
[1777384318609,39.21,76230.9,0.0,0.64352,0.00018,19.71132]
[1777384322202,39.21,76230.73,0.0,0.64349,0.00018,19.71184]
[1777384322636,39.21,76238.08,0.0,0.64481,0.00018,19.68791]
[1777384323644,39.21,76234.94,0.0,0.64424,0.00018,19.69816]
[1777384324951,39.21,76234.94,0.0,0.64424,0.00018,19.69816]
[1777384324980,39.21,76235.2,0.0,0.64429,0.00018,19.69732]
[1777384325658,39.21,76227.04,0.0,0.64283,0.00018,19.72364]
[1777384326585,39.21,76227.04,0.0,0.64283,0.00018,19.72364]
[1777384331700,39.19,76224.29,0.0,0.64239,0.00018,19.73147]
[1777384334298,39.19,76224.47,0.0,0.64242,0.00018,19.73085]
[1777384335728,39.19,76230.82,0.0,0.64357,0.00018,19.7103]
[1777384337662,39.19,76233.77,0.0,0.6441,0.00018,19.70071]
[1777384341770,39.18,76227.88,0.0,0.64306,0.00018,19.71931]
[1777384342777,39.18,76218.47,0.0,0.64137,0.00018,19.74953]
[1777384343710,39.18,76218.47,0.0,0.64137,0.00018,19.74953]
[1777384343944,39.18,76218.47,0.0,0.64137,0.00018,19.74953]
[1777384344038,39.18,76210.12,0.0,0.63987,0.00018,19.77596]
[1777384344900,39.18,76210.12,0.0,0.63987,0.00018,19.77596]
[1777384345002,39.18,76203.93,0.0,0.63875,0.00018,19.79545]
[1777384350833,39.17,76203.0,0.0,0.6386,0.00018,19.79794]
[1777384352026,39.17,76203.0,0.0,0.6386,0.00018,19.79794]
[1777384352847,39.17,76198.46,0.0,0.63781,0.00018,19.8076]
[1777384353572,39.17,76198.46,0.0,0.63781,0.00018,19.8076]
[1777384353945,39.17,76192.27,0.0,0.63669,0.00018,19.82673]
[1777384356989,39.17,76189.89,0.0,0.63627,0.00018,19.8339]
[1777384357088,39.17,76189.88,0.0,0.63628,0.00018,19.83378]
[1777384357766,39.17,76189.88,0.0,0.63628,0.00018,19.83378]
[1777384357882,39.17,76189.49,0.0,0.63621,0.00018,19.83498]
[1777384358889,39.16,76192.88,0.0,0.63683,0.00018,19.82444]
[1777384359896,39.16,76199.15,0.0,0.63797,0.00018,19.80486]
[1777384363169,39.16,76201.99,0.0,0.6385,0.00018,19.79574]
[1777384367952,39.15,76198.25,0.0,0.63784,0.00018,19.80705]
[1777384369025,39.15,76198.25,0.0,0.63784,0.00018,19.80705]
[1777384369127,39.15,76193.76,0.0,0.63703,0.00018,19.82085]
[1777384371980,39.15,76196.85,0.0,0.6376,0.00018,19.81107]
[1777384375032,39.14,76197.14,0.0,0.63766,0.00018,19.81]
[1777384381046,39.13,76193.72,0.0,0.63708,0.00018,19.82004]
[1777384383432,39.13,76194.31,0.0,0.6372,0.00018,19.81795]
[1777384383690,39.13,76194.31,0.0,0.6372,0.00018,19.81795]
[1777384384067,39.13,76191.74,0.0,0.63673,0.00018,19.82591]
[1777384384344,39.13,76191.74,0.0,0.63673,0.00018,19.82591]
[1777384385075,39.13,76193.19,0.0,0.63699,0.00018,19.82144]
[1777384386081,39.12,76196.64,0.0,0.63763,0.00018,19.81054]
[1777384387016,39.12,76196.64,0.0,0.63763,0.00018,19.81054]
[1777384390977,39.12,76196.85,0.0,0.63768,0.00018,19.80955]
[1777384391116,39.12,76188.57,0.0,0.63619,0.00018,19.83513]
[1777384391938,39.12,76188.57,0.0,0.63619,0.00018,19.83513]
[1777384392123,39.12,76181.87,0.0,0.63497,0.00018,19.8556]
[1777384393130,39.11,76176.95,0.0,0.63408,0.00018,19.87047]
[1777384394799,39.09,76176.41,0.0,0.63405,0.00018,19.87098]
[1777384394831,39.09,76176.41,0.0,0.63405,0.00018,19.87098]
[1777384395144,39.09,76170.74,0.0,0.63301,0.00018,19.88811]
[1777384397157,39.09,76165.8,0.0,0.63212,0.00018,19.90289]
[1777384399171,39.09,76159.55,0.0,0.63098,0.00018,19.92144]
[1777384403203,39.09,76155.45,0.0,0.63024,0.00018,19.93338]
[1777384404803,39.09,76155.45,0.0,0.63024,0.00018,19.93338]
[1777384405217,39.09,76149.67,0.0,0.62919,0.00018,19.95025]
[1777384407514,39.08,76147.41,0.0,0.62878,0.00018,19.95679]
[1777384408535,39.08,76138.69,0.0,0.62719,0.00018,19.98192]
[1777384409543,39.08,76138.69,0.0,0.62719,0.00018,19.98192]
[1777384409953,39.08,76138.69,0.0,0.62719,0.00018,19.98192]
[1777384410019,39.08,76134.17,0.0,0.62636,0.00018,19.99481]
[1777384410512,39.08,76126.35,0.0,0.62493,0.00018,20.01705]
[1777384411651,39.08,76126.35,0.0,0.62493,0.00018,20.01705]
[1777384412119,39.08,76123.04,0.0,0.62434,0.00018,20.02203]
[1777384412266,39.08,76130.43,0.0,0.6257,0.00018,20.00113]
[1777384413273,39.08,76139.03,0.0,0.62728,0.00018,19.9765]
[1777384415287,39.08,76135.4,0.0,0.62662,0.00018,19.98687]
[1777384416898,39.08,76135.4,0.0,0.62662,0.00018,19.98687]
[1777384419660,39.07,76135.45,0.0,0.62664,0.00018,19.98647]
[1777384420004,39.07,76135.45,0.0,0.62664,0.00018,19.98647]
[1777384420045,39.07,76134.6,0.0,0.62649,0.00018,19.98882]
[1777384421155,39.07,76125.23,0.0,0.62477,0.00018,20.01547]
[1777384421287,39.07,76125.23,0.0,0.62477,0.00018,20.01547]
[1777384421354,39.07,76124.24,0.0,0.62458,0.00018,20.01826]
[1777384422935,39.07,76124.24,0.0,0.62458,0.00018,20.01826]
[1777384422993,39.07,76127.63,0.0,0.62521,0.00018,20.00867]
[1777384424796,39.07,76128.65,0.0,0.6254,0.00018,20.00577]
[1777384426526,39.07,76125.64,0.0,0.62484,0.00018,20.01429]
[1777384428589,39.07,76123.84,0.0,0.62452,0.00018,20.01922]
[1777384430870,39.06,76121.63,0.0,0.62413,0.00018,20.02518]
[1777384431424,39.06,76130.35,0.0,0.62574,0.00018,20.00048]
[1777384434142,39.06,76129.99,0.0,0.62567,0.00018,20.0015]
[1777384434675,39.06,76129.01,0.0,0.62549,0.00018,20.00429]
[1777384436080,39.06,76126.84,0.0,0.62509,0.00018,20.01044]
[1777384441328,39.06,76123.96,0.0,0.62457,0.00018,20.01835]
[1777384441412,39.06,76123.96,0.0,0.62457,0.00018,20.01835]
[1777384441416,39.06,76123.96,0.0,0.62457,0.00018,20.01835]
[1777384441495,39.06,76114.9,0.0,0.62291,0.00018,20.04372]
[1777384442502,39.06,76105.6,0.0,0.62119,0.00018,20.06938]
[1777384445683,39.05,76105.83,0.0,0.62124,0.00018,20.06866]
[1777384445755,39.05,76108.29,0.0,0.6217,0.00018,20.06186]
[1777384446884,39.05,76108.29,0.0,0.6217,0.00018,20.06186]
[1777384446914,39.05,76118.89,0.0,0.62365,0.00018,20.03238]
[1777384447880,39.05,76118.89,0.0,0.62365,0.00018,20.03238]
[1777384449061,39.05,76119.42,0.0,0.62376,0.00018,20.03071]
[1777384449163,39.05,76126.19,0.0,0.62501,0.00018,20.01161]
[1777384449551,39.05,76121.23,0.0,0.6241,0.00018,20.02561]
[1777384452223,39.05,76118.79,0.0,0.62365,0.00018,20.03244]
[1777384452229,39.05,76115.92,0.0,0.62312,0.00018,20.04044]
[1777384452964,39.05,76115.92,0.0,0.62312,0.00018,20.04044]
[1777384454246,39.05,76111.83,0.0,0.62237,0.00018,20.05175]
[1777384454586,39.04,76115.11,0.0,0.62298,0.00018,20.04261]
[1777384458903,39.04,76117.51,0.0,0.62342,0.00018,20.03584]
[1777384459002,39.04,76119.43,0.0,0.62378,0.00018,20.03044]
[1777384460378,39.04,76120.96,0.0,0.62406,0.00018,20.02613]
[1777384460974,39.04,76120.96,0.0,0.62406,0.00018,20.02613]
[1777384461635,39.04,76126.55,0.0,0.62509,0.00018,20.01033]
[1777384463279,39.04,76126.83,0.0,0.62514,0.00018,20.00953]
[1777384463649,39.04,76128.84,0.0,0.62552,0.00018,20.00372]
[1777384466670,39.04,76120.23,0.0,0.62394,0.00018,20.02795]
[1777384467378,39.04,76120.23,0.0,0.62394,0.00018,20.02795]
[1777384467677,39.04,76117.57,0.0,0.62345,0.00018,20.03539]
[1777384469691,39.04,76122.86,0.0,0.62443,0.00018,20.0205]
[1777384471659,39.04,76120.93,0.0,0.62407,0.00018,20.02592]
[1777384472712,39.04,76131.59,0.0,0.62606,0.00018,19.99136]
[1777384474913,39.04,76133.95,0.0,0.62649,0.00018,19.98461]
[1777384476740,39.04,76127.7,0.0,0.62534,0.00018,20.00247]
[1777384480768,39.04,76124.36,0.0,0.62473,0.00018,20.01191]
[1777384485805,39.03,76121.79,0.0,0.62426,0.00018,20.01911]
[1777384488826,39.03,76125.17,0.0,0.62489,0.00018,20.00941]
[1777384493861,39.03,76124.42,0.0,0.62475,0.00018,20.0115]
[1777384497889,39.03,76128.7,0.0,0.62554,0.00018,19.99933]
[1777384500303,39.03,76130.56,0.0,0.62589,0.00018,19.99403]
[1777384500712,39.03,76130.56,0.0,0.62589,0.00018,19.99403]
[1777384502924,39.03,76123.68,0.0,0.62462,0.00018,20.0135]
[1777384508051,39.02,76125.41,0.0,0.62496,0.00018,20.00829]
[1777384508113,39.02,76125.6,0.0,0.625,0.00018,20.00775]
[1777384508965,39.02,76110.01,0.0,0.62212,0.00018,20.05139]
[1777384509651,39.02,76110.01,0.0,0.62212,0.00018,20.05139]
[1777384509973,39.02,76105.32,0.0,0.62126,0.00018,20.06429]
[1777384512453,39.02,76103.77,0.0,0.62098,0.00018,20.06846]
[1777384513149,39.02,76103.77,0.0,0.62098,0.00018,20.06846]
[1777384513166,39.02,76099.58,0.0,0.6202,0.00018,20.07986]
[1777384514001,39.02,76081.77,0.0,0.61691,0.00019,20.1276]
[1777384515011,39.01,76079.56,0.0,0.6165,0.00019,20.13336]
[1777384520046,39.01,76079.06,0.0,0.61643,0.00019,20.1343]
[1777384521200,39.01,76079.06,0.0,0.61643,0.00019,20.1343]
[1777384521389,39.0,76076.02,0.0,0.61587,0.00019,20.14221]
[1777384521780,39.0,76076.02,0.0,0.61587,0.00019,20.14221]
[1777384521954,39.0,76076.02,0.0,0.61587,0.00019,20.14221]
[1777384522069,39.0,76076.02,0.0,0.61587,0.00019,20.14221]
[1777384522070,39.0,76058.95,0.0,0.6127,0.00019,20.18624]
[1777384523067,39.0,76048.32,0.0,0.61072,0.00019,20.21305]
[1777384524074,39.0,76043.34,0.0,0.60979,0.00019,20.22541]
[1777384524715,39.0,76043.34,0.0,0.60979,0.00019,20.22541]
[1777384525294,39.0,76043.34,0.0,0.60979,0.00019,20.22541]
[1777384525082,39.0,76047.58,0.0,0.61059,0.00019,20.21483]
[1777384526292,39.0,76047.58,0.0,0.61059,0.00019,20.21483]
[1777384526089,39.0,76050.88,0.0,0.6112,0.00019,20.20657]
[1777384526750,39.0,76050.88,0.0,0.6112,0.00019,20.20657]
[1777384527282,39.0,76050.88,0.0,0.6112,0.00019,20.20657]
[1777384527096,39.0,76051.36,0.0,0.6113,0.00019,20.20532]
[1777384527783,39.0,76051.36,0.0,0.6113,0.00019,20.20532]
[1777384528289,39.0,76051.36,0.0,0.6113,0.00019,20.20532]
[1777384529109,38.99,76055.61,0.0,0.6121,0.00019,20.19445]
[1777384529681,38.99,76055.61,0.0,0.6121,0.00019,20.19445]
[1777384530317,38.99,76055.61,0.0,0.6121,0.00019,20.19445]
[1777384530117,38.98,76054.21,0.0,0.61189,0.00019,20.19725]
[1777384530795,38.98,76054.21,0.0,0.61189,0.00019,20.19725]
[1777384531812,38.97,76054.1,0.0,0.61189,0.00019,20.19317]
[1777384532290,38.97,76054.1,0.0,0.61189,0.00019,20.19317]
[1777384532131,38.97,76056.87,0.0,0.61241,0.00019,20.18608]
[1777384532443,38.97,76056.87,0.0,0.61241,0.00019,20.18608]
[1777384533138,38.97,76058.18,0.0,0.61266,0.00019,20.18268]
[1777384533796,38.97,76058.18,0.0,0.61266,0.00019,20.18268]
[1777384534018,38.97,76058.18,0.0,0.61266,0.00019,20.18268]
[1777384534292,38.97,76058.18,0.0,0.61266,0.00019,20.18268]
[1777384534145,38.97,76052.23,0.0,0.61156,0.00019,20.1977]
[1777384535055,38.97,76052.23,0.0,0.61156,0.00019,20.1977]
[1777384536159,38.97,76045.79,0.0,0.61036,0.00019,20.21371]
[1777384536590,38.97,76045.79,0.0,0.61036,0.00019,20.21371]
[1777384537166,38.97,76037.58,0.0,0.60883,0.00019,20.23403]
[1777384537600,38.97,76037.58,0.0,0.60883,0.00019,20.23403]
[1777384537604,38.97,76037.58,0.0,0.60883,0.00019,20.23403]
[1777384538098,38.97,76037.58,0.0,0.60883,0.00019,20.23403]
[1777384538099,38.97,76037.58,0.0,0.60883,0.00019,20.23403]
[1777384538516,38.96,76037.79,0.0,0.60889,0.00019,20.23318]
[1777384539326,38.96,76037.79,0.0,0.60889,0.00019,20.23318]
[1777384539224,38.95,76045.05,0.0,0.61025,0.00019,20.21516]
[1777384540296,38.95,76045.05,0.0,0.61025,0.00019,20.21516]
[1777384540189,38.95,76049.95,0.0,0.61117,0.00019,20.20287]
[1777384540796,38.95,76049.95,0.0,0.61117,0.00019,20.20287]
[1777384540847,38.95,76049.95,0.0,0.61117,0.00019,20.20287]
[1777384541193,38.95,76049.95,0.0,0.61117,0.00019,20.20287]
[1777384541315,38.95,76049.95,0.0,0.61117,0.00019,20.20287]
[1777384541196,38.95,76050.78,0.0,0.61133,0.00019,20.20072]
[1777384541833,38.95,76050.78,0.0,0.61133,0.00019,20.20072]
[1777384542835,38.95,76051.23,0.0,0.61142,0.00019,20.19951]
[1777384544821,38.94,76050.38,0.0,0.61128,0.00019,20.20127]
[1777384545392,38.94,76051.27,0.0,0.61145,0.00019,20.19902]
[1777384546727,38.94,76048.77,0.0,0.61098,0.00019,20.2053]
[1777384546813,38.94,76048.77,0.0,0.61098,0.00019,20.2053]
[1777384547239,38.94,76044.92,0.0,0.61027,0.00019,20.21489]
[1777384548246,38.94,76040.56,0.0,0.60945,0.00019,20.22567]
[1777384553281,38.93,76037.77,0.0,0.60895,0.00019,20.2323]
[1777384553727,38.93,76037.77,0.0,0.60895,0.00019,20.2323]
[1777384553807,38.93,76037.77,0.0,0.60895,0.00019,20.2323]
[1777384554142,38.93,76037.77,0.0,0.60895,0.00019,20.2323]
[1777384554289,38.93,76060.72,0.0,0.61324,0.00019,20.17457]
[1777384554591,38.93,76060.72,0.0,0.61324,0.00019,20.17457]
[1777384555296,38.93,76082.84,0.0,0.61736,0.00019,20.11674]
[1777384555746,38.93,76082.84,0.0,0.61736,0.00019,20.11674]
[1777384556303,38.93,76080.2,0.0,0.61687,0.00019,20.12377]
[1777384559324,38.93,76076.54,0.0,0.61619,0.00019,20.13346]
[1777384560818,38.93,76075.82,0.0,0.61605,0.00019,20.13535]
[1777384561339,38.93,76071.5,0.0,0.61525,0.00019,20.14668]
[1777384562347,38.93,76066.84,0.0,0.61438,0.00019,20.15879]
[1777384562582,38.93,76066.84,0.0,0.61438,0.00019,20.15879]
[1777384565286,38.93,76069.57,0.0,0.61489,0.00019,20.15169]
[1777384570402,38.93,76067.78,0.0,0.61456,0.00019,20.15625]
[1777384576181,38.92,76065.62,0.0,0.61417,0.00019,20.16179]
[1777384577470,38.92,76067.78,0.0,0.61457,0.00019,20.15616]
[1777384578458,38.92,76063.73,0.0,0.61382,0.00019,20.16662]
[1777384580436,38.92,76065.82,0.0,0.61421,0.00019,20.1612]
[1777384580859,38.92,76065.82,0.0,0.61421,0.00019,20.1612]
[1777384586514,38.92,76062.26,0.0,0.61355,0.00019,20.17028]
[1777384589534,38.92,76066.14,0.0,0.61428,0.00019,20.16021]
[1777384594176,38.92,76065.39,0.0,0.61416,0.00019,20.15781]
[1777384594570,38.92,76069.89,0.0,0.615,0.00019,20.1461]
[1777384598297,38.92,76069.77,0.0,0.61498,0.00019,20.14639]
[1777384602625,38.91,76065.23,0.0,0.61414,0.00019,20.1581]
[1777384604522,38.91,76065.21,0.0,0.61414,0.00019,20.15814]
[1777384606004,38.91,76066.68,0.0,0.61441,0.00019,20.15431]
[1777384606784,38.91,76067.31,0.0,0.61453,0.00019,20.15265]
[1777384610682,38.91,76072.58,0.0,0.61552,0.00019,20.13887]
[1777384611413,38.91,76072.58,0.0,0.61552,0.00019,20.13887]
[1777384616725,38.91,76068.01,0.0,0.61467,0.00019,20.15075]
[1777384617862,38.91,76068.01,0.0,0.61467,0.00019,20.15075]
[1777384618315,38.91,76068.01,0.0,0.61467,0.00019,20.15075]
[1777384618637,38.91,76070.73,0.0,0.61518,0.00019,20.14363]
[1777384618819,38.91,76070.73,0.0,0.61518,0.00019,20.14363]
[1777384618919,38.91,76070.73,0.0,0.61518,0.00019,20.14363]
[1777384618993,38.91,76080.38,0.0,0.61697,0.00019,20.11823]
[1777384620099,38.91,76090.38,0.0,0.61883,0.00019,20.09145]
[1777384620752,38.91,76099.54,0.0,0.62053,0.00019,20.06655]
[1777384621985,38.91,76099.54,0.0,0.62053,0.00019,20.06655]
[1777384622341,38.91,76099.54,0.0,0.62053,0.00019,20.06655]
[1777384622371,38.91,76108.75,0.0,0.62225,0.00019,20.04108]
[1777384623138,38.91,76108.75,0.0,0.62225,0.00019,20.04108]
[1777384623147,38.91,76108.75,0.0,0.62225,0.00019,20.04108]
[1777384623341,38.91,76125.05,0.0,0.62526,0.00018,19.99522]
[1777384624242,38.91,76125.05,0.0,0.62526,0.00018,19.99522]
[1777384624366,38.91,76137.24,0.0,0.62751,0.00018,19.9602]
[1777384624793,38.91,76153.4,0.0,0.63048,0.00018,19.91276]
[1777384625748,38.91,76153.4,0.0,0.63048,0.00018,19.91276]
[1777384626013,38.91,76153.4,0.0,0.63048,0.00018,19.91276]
[1777384626114,38.91,76160.66,0.0,0.63182,0.00018,19.89103]
[1777384627441,38.91,76160.66,0.0,0.63182,0.00018,19.89103]
[1777384627813,38.91,76164.35,0.0,0.6325,0.00018,19.87991]
[1777384630864,38.91,76164.17,0.0,0.63247,0.00018,19.88043]
[1777384630942,38.91,76164.17,0.0,0.63247,0.00018,19.88043]
[1777384631842,38.91,76169.88,0.0,0.63352,0.00018,19.86312]
[1777384636877,38.91,76169.03,0.0,0.63336,0.00018,19.86569]
[1777384641913,38.91,76164.73,0.0,0.63257,0.00018,19.87869]
[1777384646948,38.9,76171.89,0.0,0.63389,0.00018,19.85692]
[1777384651982,38.9,76168.27,0.0,0.63325,0.00018,19.86357]
[1777384652990,38.9,76164.37,0.0,0.63253,0.00018,19.87537]
[1777384653997,38.9,76159.29,0.0,0.6316,0.00018,19.89064]
[1777384659032,38.9,76162.08,0.0,0.63212,0.00018,19.88217]
[1777384661983,38.9,76162.93,0.0,0.63228,0.00018,19.87955]
[1777384667089,38.9,76163.04,0.0,0.6323,0.00018,19.87913]
[1777384671117,38.9,76166.25,0.0,0.6329,0.00018,19.86938]
[1777384673991,38.9,76165.25,0.0,0.63271,0.00018,19.87239]
[1777384679173,38.9,76167.75,0.0,0.63317,0.00018,19.86479]
[1777384685220,38.9,76169.69,0.0,0.63353,0.00018,19.85887]
[1777384690256,38.9,76171.63,0.0,0.63389,0.00018,19.85298]
[1777384691263,38.9,76164.86,0.0,0.63264,0.00018,19.87353]
[1777384691878,38.9,76164.86,0.0,0.63264,0.00018,19.87353]
[1777384691973,38.9,76164.86,0.0,0.63264,0.00018,19.87353]
[1777384692270,38.9,76159.17,0.0,0.6316,0.00018,19.89064]
[1777384697306,38.9,76162.12,0.0,0.63215,0.00018,19.8817]
[1777384697956,38.9,76162.12,0.0,0.63215,0.00018,19.8817]
[1777384698312,38.9,76162.68,0.0,0.63225,0.00018,19.88]
[1777384700326,38.9,76170.19,0.0,0.63363,0.00018,19.85724]
[1777384701333,38.9,76174.86,0.0,0.63448,0.00018,19.84298]
[1777384703894,38.9,76176.22,0.0,0.63473,0.00018,19.83884]
[1777384707375,38.9,76178.68,0.0,0.63518,0.00018,19.83133]
[1777384707379,38.9,76182.67,0.0,0.63591,0.00018,19.81903]
[1777384710520,38.9,76185.64,0.0,0.63645,0.00018,19.80989]
[1777384711407,38.9,76184.14,0.0,0.63619,0.00018,19.81024]
[1777384716441,38.9,76183.19,0.0,0.63601,0.00018,19.81334]
[1777384721477,38.91,76184.44,0.0,0.63623,0.00018,19.80961]
[1777384726513,38.91,76187.74,0.0,0.63683,0.00018,19.79951]
[1777384729400,38.91,76187.45,0.0,0.63677,0.00018,19.80045]
[1777384729533,38.91,76187.07,0.0,0.6367,0.00018,19.80171]
[1777384735409,38.91,76188.93,0.0,0.63703,0.00018,19.79606]
[1777384735467,38.91,76188.84,0.0,0.63701,0.00018,19.79641]
[1777384737303,38.91,76188.51,0.0,0.63695,0.00018,19.79744]
[1777384737361,38.91,76188.13,0.0,0.63688,0.00018,19.7987]
[1777384740223,38.92,76188.12,0.0,0.63687,0.00018,19.79876]
[1777384740592,38.92,76190.35,0.0,0.63728,0.00018,19.79188]
[1777384740611,38.92,76203.19,0.0,0.63962,0.00018,19.75141]
[1777384741793,38.92,76214.9,0.0,0.64175,0.00018,19.71386]
[1777384743633,38.92,76215.07,0.0,0.64179,0.00018,19.71328]
[1777384746191,38.92,76216.52,0.0,0.64205,0.00018,19.70857]
[1777384748221,38.91,76214.58,0.0,0.6417,0.00018,19.71481]
[1777384748667,38.91,76209.99,0.0,0.64087,0.00018,19.72953]
[1777384750312,38.91,76209.99,0.0,0.64087,0.00018,19.72953]
[1777384750331,38.91,76204.16,0.0,0.63981,0.00018,19.74808]
[1777384750682,38.91,76196.43,0.0,0.6384,0.00018,19.77256]
[1777384752065,38.91,76196.43,0.0,0.6384,0.00018,19.77256]
[1777384752166,38.91,76192.54,0.0,0.63769,0.00018,19.78487]
[1777384753702,38.91,76195.79,0.0,0.63828,0.00018,19.77471]
[1777384754849,38.91,76195.79,0.0,0.63828,0.00018,19.77471]
[1777384755138,38.92,76194.46,0.0,0.63803,0.00018,19.77894]
[1777384756438,38.92,76194.46,0.0,0.63803,0.00018,19.77894]
[1777384756537,38.92,76189.28,0.0,0.63708,0.00018,19.79524]
[1777384757769,38.92,76187.68,0.0,0.63679,0.00018,19.80023]
[1777384757974,38.92,76185.71,0.0,0.63643,0.00018,19.80638]
[1777384763759,38.92,76184.54,0.0,0.63621,0.00018,19.81012]
[1777384763773,38.92,76185.08,0.0,0.6363,0.00018,19.80847]
[1777384768808,38.92,76185.79,0.0,0.63643,0.00018,19.80638]
[1777384769776,38.92,76185.79,0.0,0.63643,0.00018,19.80638]
[1777384774850,38.92,76185.92,0.0,0.63647,0.00018,19.80163]
[1777384777871,38.92,76189.24,0.0,0.63708,0.00018,19.79138]
[1777384780075,38.92,76189.03,0.0,0.63704,0.00018,19.79207]
[1777384780117,38.93,76188.51,0.0,0.63694,0.00018,19.79373]
[1777384781899,38.93,76192.65,0.0,0.63769,0.00018,19.78086]
[1777384783913,38.93,76195.91,0.0,0.63828,0.00018,19.77072]
[1777384788949,38.93,76195.15,0.0,0.63813,0.00018,19.77334]
[1777384793984,38.94,76194.97,0.0,0.63808,0.00018,19.77414]
[1777384796356,38.94,76194.97,0.0,0.63808,0.00018,19.77414]
[1777384796416,38.94,76193.0,0.0,0.63772,0.00018,19.78046]
[1777384798012,38.94,76189.53,0.0,0.63708,0.00018,19.79135]
[1777384801112,38.94,76189.89,0.0,0.63714,0.00018,19.79029]
[1777384801408,38.94,76189.89,0.0,0.63714,0.00018,19.79029]
[1777384801634,38.94,76189.72,0.0,0.63711,0.00018,19.79089]
[1777384801870,38.94,76189.72,0.0,0.63711,0.00018,19.79089]
[1777384803049,38.94,76186.33,0.0,0.63649,0.00018,19.80147]
[1777384804575,38.94,76186.33,0.0,0.63649,0.00018,19.80147]
[1777384804604,38.94,76183.9,0.0,0.63604,0.00018,19.80906]
[1777384805063,38.94,76176.61,0.0,0.63471,0.00018,19.83151]
[1777384806071,38.94,76164.64,0.0,0.63251,0.00018,19.86791]
[1777384807078,38.94,76157.42,0.0,0.63119,0.00018,19.88956]
[1777384808085,38.94,76154.76,0.0,0.6307,0.00018,19.89746]
[1777384809091,38.94,76160.56,0.0,0.63177,0.00018,19.88011]
[1777384814127,38.94,76159.81,0.0,0.63164,0.00018,19.88219]
[1777384819162,38.94,76160.18,0.0,0.63172,0.00018,19.8809]
[1777384823190,38.93,76157.02,0.0,0.63115,0.00018,19.89021]
[1777384824232,38.93,76157.02,0.0,0.63115,0.00018,19.89021]
[1777384824272,38.93,76152.42,0.0,0.6303,0.00018,19.90381]
[1777384824814,38.93,76152.42,0.0,0.6303,0.00018,19.90381]
[1777384825497,38.93,76152.42,0.0,0.6303,0.00018,19.90381]
[1777384826211,38.93,76148.94,0.0,0.62967,0.00018,19.91405]
[1777384827797,38.93,76149.37,0.0,0.62975,0.00018,19.91267]
[1777384828225,38.93,76155.31,0.0,0.63085,0.00018,19.89507]
[1777384830239,38.93,76159.22,0.0,0.63157,0.00018,19.88325]
[1777384835274,38.92,76160.09,0.0,0.63176,0.00018,19.87612]
[1777384838297,38.92,76154.87,0.0,0.63081,0.00018,19.8916]
[1777384839647,38.92,76154.87,0.0,0.63081,0.00018,19.8916]
[1777384839875,38.92,76154.3,0.0,0.63071,0.00018,19.89325]
[1777384840279,38.92,76154.3,0.0,0.63071,0.00018,19.89325]
[1777384841151,38.92,76151.7,0.0,0.63023,0.00018,19.90092]
[1777384841501,38.92,76151.7,0.0,0.63023,0.00018,19.90092]
[1777384841602,38.92,76148.24,0.0,0.6296,0.00018,19.9111]
[1777384842325,38.92,76145.08,0.0,0.62902,0.00018,19.92034]
[1777384844055,38.92,76146.82,0.0,0.62935,0.00018,19.91516]
[1777384849375,38.91,76150.91,0.0,0.63012,0.00018,19.90275]
[1777384854410,38.9,76150.97,0.0,0.63014,0.00018,19.90232]
[1777384856424,38.9,76155.7,0.0,0.63102,0.00018,19.88816]
[1777384858438,38.9,76162.81,0.0,0.63233,0.00018,19.86677]
[1777384863473,38.9,76157.03,0.0,0.63127,0.00018,19.88401]
[1777384868508,38.89,76157.12,0.0,0.6313,0.00018,19.88354]
[1777384869515,38.89,76152.99,0.0,0.63054,0.00018,19.89582]
[1777384871531,38.89,76149.84,0.0,0.62997,0.00018,19.90506]
[1777384875405,38.89,76149.21,0.0,0.62986,0.00018,19.90677]
[1777384875428,38.89,76149.21,0.0,0.62986,0.00018,19.90677]
[1777384875558,38.89,76145.44,0.0,0.62917,0.00018,19.91784]
[1777384875891,38.89,76145.44,0.0,0.62917,0.00018,19.91784]
[1777384876566,38.89,76140.76,0.0,0.62831,0.00018,19.9315]
[1777384877033,38.89,76140.76,0.0,0.62831,0.00018,19.9315]
[1777384877300,38.89,76140.76,0.0,0.62831,0.00018,19.9315]
[1777384877573,38.89,76131.12,0.0,0.62653,0.00018,19.9594]
[1777384879587,38.89,76127.61,0.0,0.62588,0.00018,19.9695]
[1777384879839,38.89,76127.61,0.0,0.62588,0.00018,19.9695]
[1777384880594,38.89,76122.65,0.0,0.62497,0.00019,19.98367]
[1777384882611,38.89,76128.21,0.0,0.626,0.00018,19.96778]
[1777384883227,38.89,76128.21,0.0,0.626,0.00018,19.96778]
[1777384883249,38.89,76128.21,0.0,0.626,0.00018,19.96778]
[1777384883618,38.89,76132.92,0.0,0.62687,0.00018,19.95423]
[1777384884639,38.89,76132.92,0.0,0.62687,0.00018,19.95423]
[1777384884642,38.88,76131.05,0.0,0.62653,0.00018,19.95954]
[1777384886639,38.88,76127.79,0.0,0.62592,0.00018,19.96893]
[1777384886783,38.88,76127.79,0.0,0.62592,0.00018,19.96893]
[1777384887646,38.89,76129.8,0.0,0.62629,0.00018,19.96317]
[1777384889660,38.88,76136.35,0.0,0.62751,0.00018,19.94418]
[1777384893688,38.88,76141.6,0.0,0.62851,0.00018,19.92426]
[1777384897753,38.87,76140.72,0.0,0.62836,0.00018,19.92666]
[1777384897842,38.87,76135.57,0.0,0.62741,0.00018,19.9416]
[1777384900314,38.87,76133.74,0.0,0.62708,0.00018,19.94684]
[1777384901186,38.87,76133.03,0.0,0.62696,0.00018,19.94875]
[1777384901620,38.87,76133.03,0.0,0.62696,0.00018,19.94875]
[1777384901744,38.87,76125.59,0.0,0.62558,0.00019,19.97008]
[1777384902899,38.87,76125.59,0.0,0.62558,0.00019,19.97008]
[1777384902926,38.87,76120.51,0.0,0.62464,0.00019,19.98456]
[1777384903758,38.87,76111.76,0.0,0.62302,0.00019,20.00922]
[1777384904765,38.87,76108.25,0.0,0.62237,0.00019,20.01901]
[1777384909800,38.87,76107.16,0.0,0.62218,0.00019,20.02193]
[1777384912822,38.86,76112.08,0.0,0.62309,0.00019,20.00813]
[1777384913967,38.86,76112.08,0.0,0.62309,0.00019,20.00813]
[1777384914227,38.86,76112.08,0.0,0.62309,0.00019,20.00813]
[1777384914257,38.86,76116.32,0.0,0.62388,0.00019,19.9962]
[1777384914865,38.86,76116.32,0.0,0.62388,0.00019,19.9962]
[1777384914910,38.86,76129.65,0.0,0.62635,0.00018,19.95821]
[1777384916261,38.86,76129.65,0.0,0.62635,0.00018,19.95821]
[1777384916305,38.86,76131.41,0.0,0.62668,0.00018,19.95306]
[1777384917347,38.86,76131.41,0.0,0.62668,0.00018,19.95306]
[1777384917390,38.86,76124.74,0.0,0.62545,0.00019,19.97216]
[1777384917857,38.86,76118.22,0.0,0.62424,0.00019,19.9907]
[1777384918864,38.86,76112.66,0.0,0.62321,0.00019,20.00636]
[1777384920878,38.86,76107.91,0.0,0.62233,0.00019,20.0196]
[1777384923900,38.86,76112.5,0.0,0.62318,0.00019,20.00672]
[1777384925904,38.86,76112.05,0.0,0.6231,0.00019,20.00796]
[1777384925913,38.86,76102.01,0.0,0.62124,0.00019,20.03588]
[1777384926919,38.86,76097.76,0.0,0.62045,0.00019,20.04762]
[1777384931954,38.86,76096.76,0.0,0.62025,0.00019,20.05044]
[1777384934103,38.86,76097.04,0.0,0.62031,0.00019,20.04969]
[1777384934975,38.86,76092.52,0.0,0.61946,0.00019,20.0621]
[1777384937337,38.86,76091.69,0.0,0.6193,0.00019,20.06439]
[1777384938924,38.87,76086.71,0.0,0.61837,0.00019,20.07791]
[1777384940276,38.87,76086.59,0.0,0.61835,0.00019,20.07826]
[1777384940405,38.87,76086.59,0.0,0.61835,0.00019,20.07826]
[1777384940953,38.87,76088.2,0.0,0.61864,0.00019,20.07398]
[1777384941923,38.87,76087.01,0.0,0.61842,0.00019,20.07719]
[1777384942047,38.87,76087.01,0.0,0.61842,0.00019,20.07719]
[1777384946217,38.87,76086.91,0.0,0.6184,0.00019,20.07758]
[1777384946395,38.87,76086.91,0.0,0.6184,0.00019,20.07758]
[1777384946456,38.87,76083.0,0.0,0.61766,0.00019,20.08812]
[1777384947895,38.87,76081.29,0.0,0.61734,0.00019,20.09268]
[1777384948322,38.87,76077.05,0.0,0.61655,0.00019,20.10397]
[1777384949435,38.87,76077.05,0.0,0.61655,0.00019,20.10397]
[1777384949704,38.87,76077.05,0.0,0.61655,0.00019,20.10397]
[1777384949452,38.87,76071.4,0.0,0.6155,0.00019,20.11887]
[1777384950611,38.87,76057.95,0.0,0.61299,0.00019,20.15371]
[1777384951656,38.87,76057.95,0.0,0.61299,0.00019,20.15371]
[1777384951657,38.87,76057.95,0.0,0.61299,0.00019,20.15371]
[1777384951709,38.87,76044.82,0.0,0.61055,0.00019,20.18265]
[1777384952108,38.87,76037.79,0.0,0.60923,0.00019,20.20015]
[1777384953781,38.87,76037.79,0.0,0.60923,0.00019,20.20015]
[1777384953930,38.87,76036.89,0.0,0.60906,0.00019,20.20235]
[1777384954287,38.87,76036.89,0.0,0.60906,0.00019,20.20235]
[1777384954296,38.87,76036.89,0.0,0.60906,0.00019,20.20235]
[1777384954353,38.87,76026.63,0.0,0.60713,0.00019,20.22745]
[1777384955229,38.87,76026.63,0.0,0.60713,0.00019,20.22745]
[1777384958071,38.87,76022.11,0.0,0.60628,0.00019,20.23842]
[1777384959499,38.88,76021.02,0.0,0.60607,0.00019,20.2411]
[1777384960923,38.88,76022.49,0.0,0.60635,0.00019,20.23757]
[1777384961168,38.88,76022.49,0.0,0.60635,0.00019,20.23757]
[1777384961170,38.88,76026.83,0.0,0.60716,0.00019,20.2271]
[1777384961865,38.88,76026.83,0.0,0.60716,0.00019,20.2271]
[1777384962170,38.88,76026.83,0.0,0.60716,0.00019,20.2271]
[1777384964781,38.88,76028.21,0.0,0.60742,0.00019,20.22377]
[1777384965180,38.88,76027.53,0.0,0.60729,0.00019,20.22543]
[1777384965393,38.88,76027.53,0.0,0.60729,0.00019,20.22543]
[1777384965494,38.88,76032.13,0.0,0.60815,0.00019,20.21424]
[1777384966145,38.88,76032.13,0.0,0.60815,0.00019,20.21424]
[1777384966206,38.88,76039.55,0.0,0.60955,0.00019,20.19596]
[1777384967213,38.88,76044.29,0.0,0.61044,0.00019,20.18411]
[1777384968378,38.88,76044.29,0.0,0.61044,0.00019,20.18411]
[1777384968593,38.88,76044.29,0.0,0.61044,0.00019,20.18411]
[1777384968601,38.87,76049.82,0.0,0.61148,0.00019,20.17013]
[1777384969362,38.87,76062.43,0.0,0.61384,0.00019,20.13791]
[1777384970235,38.87,76068.73,0.0,0.61502,0.00019,20.12152]
[1777384971241,38.87,76070.08,0.0,0.61527,0.00019,20.11799]
[1777384973992,38.87,76071.32,0.0,0.6155,0.00019,20.11475]
[1777384974646,38.87,76075.66,0.0,0.61631,0.00019,20.10334]
[1777384975269,38.87,76079.2,0.0,0.61697,0.00019,20.09396]
[1777384977688,38.87,76080.64,0.0,0.61724,0.00019,20.09015]
[1777384980305,38.88,76085.44,0.0,0.61813,0.00019,20.0774]
[1777384981067,38.88,76085.44,0.0,0.61813,0.00019,20.0774]
[1777384981607,38.88,76085.44,0.0,0.61813,0.00019,20.0774]
[1777384982616,38.88,76084.48,0.0,0.61795,0.00019,20.08003]
[1777384985649,38.88,76085.54,0.0,0.61814,0.00019,20.07725]
[1777384986322,38.88,76087.33,0.0,0.61847,0.00019,20.07249]
[1777384987007,38.88,76088.33,0.0,0.61866,0.00019,20.06983]
[1777384987886,38.88,76088.94,0.0,0.61877,0.00019,20.06819]
[1777384988246,38.88,76088.94,0.0,0.61877,0.00019,20.06819]
[1777384989367,38.88,76093.54,0.0,0.61962,0.00019,20.05579]
[1777384992323,38.88,76093.62,0.0,0.61963,0.00019,20.05566]
[1777384993396,38.89,76098.72,0.0,0.62057,0.00019,20.04182]
[1777384994403,38.89,76103.19,0.0,0.6214,0.00019,20.02957]
[1777384997364,38.89,76101.86,0.0,0.62115,0.00019,20.03336]
[1777384997570,38.89,76101.86,0.0,0.62115,0.00019,20.03336]
[1777384997608,38.89,76094.18,0.0,0.61972,0.00019,20.05444]
[1777384998431,38.89,76090.39,0.0,0.61901,0.00019,20.06477]
[1777385001452,38.89,76085.86,0.0,0.61816,0.00019,20.07708]
[1777385001942,38.89,76085.86,0.0,0.61816,0.00019,20.07708]
[1777385005186,38.9,76086.65,0.0,0.6183,0.00019,20.07504]
[1777385007493,38.9,76093.17,0.0,0.61951,0.00019,20.05753]
[1777385009507,38.9,76097.75,0.0,0.62035,0.00019,20.04514]
[1777385010515,38.9,76094.12,0.0,0.61967,0.00019,20.05509]
[1777385013841,38.91,76090.34,0.0,0.61898,0.00019,20.06115]
[1777385015320,38.91,76087.46,0.0,0.61845,0.00019,20.06895]
[1777385022421,38.91,76092.27,0.0,0.61933,0.00019,20.05619]
[1777385022771,38.91,76092.27,0.0,0.61933,0.00019,20.05619]
[1777385025553,38.91,76092.12,0.0,0.61929,0.00019,20.0567]
[1777385027236,38.91,76089.61,0.0,0.61882,0.00019,20.06351]
[1777385027631,38.91,76089.61,0.0,0.61882,0.00019,20.06351]
[1777385028576,38.91,76087.94,0.0,0.61851,0.00019,20.06804]
[1777385031701,38.92,76090.44,0.0,0.61897,0.00019,20.0614]
[1777385032759,38.92,76091.37,0.0,0.61914,0.00019,20.05892]
[1777385033680,38.92,76095.23,0.0,0.61985,0.00019,20.04852]
[1777385034464,38.92,76095.23,0.0,0.61985,0.00019,20.04852]
[1777385038649,38.92,76098.78,0.0,0.62051,0.00019,20.03894]
[1777385038715,38.92,76107.49,0.0,0.62213,0.00019,20.0149]
[1777385039219,38.92,76107.49,0.0,0.62213,0.00019,20.0149]
[1777385039722,38.92,76117.88,0.0,0.62405,0.00019,19.98581]
[1777385040332,38.92,76117.88,0.0,0.62405,0.00019,19.98581]
[1777385040736,38.92,76117.88,0.0,0.62405,0.00019,19.98581]
[1777385040827,38.92,76126.37,0.0,0.62562,0.00018,19.96172]
[1777385042340,38.92,76127.25,0.0,0.62578,0.00018,19.95922]
[1777385042744,38.92,76130.31,0.0,0.62635,0.00018,19.95046]
[1777385044758,38.92,76136.57,0.0,0.62751,0.00018,19.93225]
[1777385047182,38.92,76137.95,0.0,0.62777,0.00018,19.92813]
[1777385047195,38.92,76137.95,0.0,0.62777,0.00018,19.92813]
[1777385047781,38.92,76147.75,0.0,0.62958,0.00018,19.89937]
[1777385048788,38.91,76152.1,0.0,0.63039,0.00018,19.88647]
[1777385049795,38.91,76155.61,0.0,0.63104,0.00018,19.87599]
[1777385053823,38.91,76151.6,0.0,0.6303,0.00018,19.8878]
[1777385053905,38.91,76151.6,0.0,0.6303,0.00018,19.8878]
[1777385054830,38.91,76144.09,0.0,0.62892,0.00018,19.90992]
[1777385056282,38.91,76141.0,0.0,0.62836,0.00018,19.91892]
[1777385056848,38.91,76135.08,0.0,0.62727,0.00018,19.93608]
[1777385057535,38.91,76135.08,0.0,0.62727,0.00018,19.93608]
[1777385057853,38.91,76122.1,0.0,0.62487,0.00019,19.97324]
[1777385057906,38.91,76122.1,0.0,0.62487,0.00019,19.97324]
[1777385058272,38.91,76122.1,0.0,0.62487,0.00019,19.97324]
[1777385058859,38.91,76115.49,0.0,0.62365,0.00019,19.99184]
[1777385059867,38.91,76111.61,0.0,0.62293,0.00019,20.0027]
[1777385060873,38.91,76106.39,0.0,0.62197,0.00019,20.01722]
[1777385064257,38.9,76101.68,0.0,0.6211,0.00019,20.03015]
[1777385066916,38.9,76098.35,0.0,0.62048,0.00019,20.03919]
[1777385071953,38.9,76097.73,0.0,0.6204,0.00019,20.03638]
[1777385076986,38.89,76097.2,0.0,0.62031,0.00019,20.03765]
[1777385082021,38.89,76097.93,0.0,0.62046,0.00019,20.03548]
[1777385087056,38.89,76097.67,0.0,0.62042,0.00019,20.03604]
[1777385092091,38.88,76104.26,0.0,0.62166,0.00019,20.01774]
[1777385095112,38.88,76100.4,0.0,0.62094,0.00019,20.02832]
[1777385097231,38.88,76096.93,0.0,0.6203,0.00019,20.03777]
[1777385101155,38.88,76091.53,0.0,0.61931,0.00019,20.05234]
[1777385103168,38.88,76099.52,0.0,0.62079,0.00019,20.03054]
[1777385104176,38.88,76104.47,0.0,0.62171,0.00019,20.01688]
[1777385105183,38.88,76109.01,0.0,0.62256,0.00019,20.00424]
[1777385107197,38.87,76102.54,0.0,0.62136,0.00019,20.02217]
[1777385109794,38.87,76102.02,0.0,0.62126,0.00019,20.02359]
[1777385109843,38.87,76101.72,0.0,0.62121,0.00019,20.02441]
[1777385115761,38.87,76101.01,0.0,0.62107,0.00019,20.02634]
[1777385115773,38.87,76101.88,0.0,0.62124,0.00019,20.02392]
[1777385121821,38.87,76103.93,0.0,0.62162,0.00019,20.01823]
[1777385121923,38.87,76104.25,0.0,0.62168,0.00019,20.01733]
[1777385126330,38.87,76100.31,0.0,0.62095,0.00019,20.02821]
[1777385127787,38.87,76100.31,0.0,0.62095,0.00019,20.02821]
[1777385127882,38.87,76100.38,0.0,0.62096,0.00019,20.02805]
[1777385131365,38.87,76097.02,0.0,0.62035,0.00019,20.03298]
[1777385133882,38.87,76096.93,0.0,0.62034,0.00019,20.03323]
[1777385133379,38.87,76103.13,0.0,0.62149,0.00019,20.01619]
[1777385134386,38.87,76106.09,0.0,0.62204,0.00019,20.008]
[1777385135521,38.87,76106.09,0.0,0.62204,0.00019,20.008]
[1777385135580,38.87,76109.38,0.0,0.62265,0.00019,19.99886]
[1777385136401,38.87,76115.49,0.0,0.62378,0.00019,19.98171]
[1777385137242,38.87,76115.49,0.0,0.62378,0.00019,19.98171]
[1777385137408,38.87,76123.21,0.0,0.62521,0.00019,19.95982]
[1777385138415,38.87,76137.38,0.0,0.62784,0.00018,19.9189]
[1777385139422,38.87,76142.71,0.0,0.62883,0.00018,19.90324]
[1777385140220,38.87,76142.71,0.0,0.62883,0.00018,19.90324]
[1777385140895,38.87,76142.71,0.0,0.62883,0.00018,19.90324]
[1777385140429,38.87,76144.57,0.0,0.62918,0.00018,19.89772]
[1777385141621,38.87,76144.57,0.0,0.62918,0.00018,19.89772]
[1777385141722,38.87,76141.74,0.0,0.62866,0.00018,19.90595]
[1777385142444,38.87,76134.23,0.0,0.62727,0.00018,19.92785]
[1777385144721,38.87,76133.53,0.0,0.62714,0.00018,19.92983]
[1777385149493,38.86,76125.71,0.0,0.62572,0.00019,19.95199]
[1777385150501,38.86,76121.94,0.0,0.62502,0.00019,19.9627]
[1777385152468,38.86,76122.17,0.0,0.62506,0.00019,19.96206]
[1777385152515,38.86,76126.31,0.0,0.62583,0.00019,19.95024]
[1777385153522,38.86,76129.61,0.0,0.62644,0.00019,19.94077]
[1777385156847,38.86,76132.47,0.0,0.62698,0.00019,19.93237]
[1777385156917,38.85,76138.52,0.0,0.62811,0.00018,19.91466]
[1777385157796,38.85,76142.36,0.0,0.62882,0.00018,19.90336]
[1777385163057,38.85,76142.44,0.0,0.62885,0.00018,19.9029]
[1777385163311,38.85,76142.44,0.0,0.62885,0.00018,19.9029]
[1777385163728,38.85,76142.44,0.0,0.62885,0.00018,19.9029]
[1777385164611,38.85,76148.87,0.0,0.63004,0.00018,19.88383]
[1777385165088,38.85,76148.87,0.0,0.63004,0.00018,19.88383]
[1777385165618,38.85,76153.26,0.0,0.63085,0.00018,19.87074]
[1777385166199,38.85,76153.26,0.0,0.63085,0.00018,19.87074]
[1777385166625,38.85,76163.41,0.0,0.63272,0.00018,19.8402]
[1777385168639,38.85,76159.74,0.0,0.63205,0.00018,19.85128]
[1777385171660,38.84,76153.91,0.0,0.63097,0.00018,19.86872]
[1777385173229,38.84,76153.73,0.0,0.63094,0.00018,19.86924]
[1777385174412,38.84,76153.37,0.0,0.63088,0.00018,19.87028]
[1777385175688,38.84,76148.82,0.0,0.63004,0.00018,19.88377]
[1777385176875,38.84,76148.82,0.0,0.63004,0.00018,19.88377]
[1777385177702,38.84,76155.05,0.0,0.63119,0.00018,19.86514]
[1777385182739,38.84,76156.27,0.0,0.63143,0.00018,19.86137]
[1777385184753,38.84,76159.62,0.0,0.63205,0.00018,19.85126]
[1777385187774,38.84,76174.21,0.0,0.63473,0.00018,19.80683]
[1777385188268,38.84,76174.21,0.0,0.63473,0.00018,19.80683]
[1777385188781,38.84,76176.23,0.0,0.6351,0.00018,19.80063]
[1777385191802,38.84,76170.64,0.0,0.6341,0.00018,19.81349]
[1777385194077,38.84,76172.46,0.0,0.63443,0.00018,19.80793]
[1777385194823,38.84,76173.65,0.0,0.63465,0.00018,19.8043]
[1777385199857,38.84,76172.45,0.0,0.63442,0.00018,19.80807]
[1777385200144,38.84,76172.45,0.0,0.63442,0.00018,19.80807]
[1777385200865,38.84,76172.35,0.0,0.6344,0.00018,19.80839]
[1777385202879,38.84,76164.99,0.0,0.63305,0.00018,19.83086]
[1777385204893,38.84,76161.64,0.0,0.63243,0.00018,19.841]
[1777385207914,38.84,76158.11,0.0,0.63178,0.00018,19.8516]
[1777385212949,38.84,76168.7,0.0,0.63374,0.00018,19.81944]
[1777385217984,38.84,76166.43,0.0,0.63332,0.00018,19.82639]
[1777385218991,38.84,76161.43,0.0,0.6324,0.00018,19.84155]
[1777385221005,38.84,76167.96,0.0,0.6336,0.00018,19.82171]
[1777385224293,38.84,76170.95,0.0,0.63415,0.00018,19.8126]
[1777385225033,38.84,76171.51,0.0,0.63425,0.00018,19.81089]
[1777385227047,38.84,76176.7,0.0,0.6352,0.00018,19.79497]
[1777385232082,38.84,76174.87,0.0,0.63486,0.00018,19.80072]
[1777385234096,38.84,76170.53,0.0,0.63406,0.00018,19.81407]
[1777385236335,38.84,76169.36,0.0,0.63385,0.00018,19.81766]
[1777385236385,38.84,76169.71,0.0,0.63391,0.00018,19.81659]
[1777385239131,38.84,76164.91,0.0,0.63303,0.00018,19.83122]
[1777385241144,38.84,76161.04,0.0,0.63231,0.00018,19.84293]
[1777385243415,38.84,76162.42,0.0,0.63257,0.00018,19.83875]
[1777385244165,38.84,76154.79,0.0,0.63116,0.00018,19.86168]
[1777385245173,38.84,76150.21,0.0,0.63032,0.00018,19.87531]
[1777385246685,38.84,76150.21,0.0,0.63032,0.00018,19.87531]
[1777385251757,38.84,76152.5,0.0,0.63078,0.00018,19.86393]
[1777385253229,38.84,76155.77,0.0,0.63138,0.00018,19.85413]
[1777385255243,38.84,76159.79,0.0,0.63212,0.00018,19.84201]
[1777385256250,38.84,76168.55,0.0,0.63374,0.00018,19.81543]
[1777385257730,38.84,76168.55,0.0,0.63374,0.00018,19.81543]
[1777385257817,38.84,76168.55,0.0,0.63374,0.00018,19.81543]
[1777385257921,38.84,76173.07,0.0,0.63457,0.00018,19.80162]
[1777385258162,38.84,76173.07,0.0,0.63457,0.00018,19.80162]
[1777385258941,38.84,76173.07,0.0,0.63457,0.00018,19.80162]
[1777385259007,38.84,76184.03,0.0,0.63658,0.00018,19.76765]
[1777385259276,38.84,76192.94,0.0,0.63822,0.00018,19.73972]
[1777385260847,38.84,76192.94,0.0,0.63822,0.00018,19.73972]
[1777385260912,38.84,76192.88,0.0,0.63821,0.00018,19.73981]
[1777385264052,38.83,76190.93,0.0,0.63786,0.00018,19.7459]
[1777385264311,38.83,76190.3,0.0,0.63775,0.00018,19.74778]
[1777385266325,38.83,76186.49,0.0,0.63706,0.00018,19.75962]
[1777385270107,38.83,76185.36,0.0,0.63685,0.00018,19.76303]
[1777385270353,38.83,76181.91,0.0,0.63623,0.00018,19.77365]
[1777385271360,38.83,76176.54,0.0,0.63525,0.00018,19.79021]
[1777385274381,38.82,76171.0,0.0,0.63424,0.00018,19.80707]
[1777385279415,38.82,76167.26,0.0,0.63356,0.00018,19.81828]
[1777385281429,38.82,76162.23,0.0,0.63264,0.00018,19.83349]
[1777385283866,38.82,76161.09,0.0,0.63243,0.00018,19.83693]
[1777385284087,38.82,76161.09,0.0,0.63243,0.00018,19.83693]
[1777385284210,38.82,76160.29,0.0,0.63228,0.00018,19.83933]
[1777385284326,38.82,76160.29,0.0,0.63228,0.00018,19.83933]
[1777385284621,38.82,76148.86,0.0,0.63017,0.00018,19.87357]
[1777385285458,38.82,76141.83,0.0,0.62888,0.00018,19.89432]
[1777385286293,38.82,76141.83,0.0,0.62888,0.00018,19.89432]
[1777385286760,38.82,76141.83,0.0,0.62888,0.00018,19.89432]
[1777385286987,38.82,76141.83,0.0,0.62888,0.00018,19.89432]
[1777385287095,38.82,76141.83,0.0,0.62888,0.00018,19.89432]
[1777385287099,38.81,76146.87,0.0,0.62981,0.00018,19.87936]
[1777385288083,38.81,76146.87,0.0,0.62981,0.00018,19.87936]
[1777385288101,38.81,76146.74,0.0,0.62979,0.00018,19.8797]
[1777385289074,38.81,76146.74,0.0,0.62979,0.00018,19.8797]
[1777385289128,38.81,76144.44,0.0,0.62937,0.00018,19.88647]
[1777385289244,38.81,76144.44,0.0,0.62937,0.00018,19.88647]
[1777385294531,38.81,76138.59,0.0,0.6283,0.00019,19.90342]
[1777385297712,38.8,76127.62,0.0,0.62628,0.00019,19.93512]
[1777385299050,38.8,76127.62,0.0,0.62628,0.00019,19.93512]
[1777385298559,38.8,76132.58,0.0,0.6272,0.00019,19.92073]
[1777385300084,38.8,76132.58,0.0,0.6272,0.00019,19.92073]
[1777385299566,38.8,76137.56,0.0,0.62813,0.00019,19.90614]
[1777385300573,38.8,76137.16,0.0,0.62805,0.00019,19.90725]
[1777385302587,38.8,76140.82,0.0,0.62874,0.00019,19.89642]
[1777385305634,38.8,76140.38,0.0,0.62866,0.00019,19.89761]
[1777385306130,38.8,76140.38,0.0,0.62866,0.00019,19.89761]
[1777385305639,38.8,76142.19,0.0,0.629,0.00019,19.89224]
[1777385306615,38.8,76145.42,0.0,0.6296,0.00018,19.88266]
[1777385308629,38.79,76140.98,0.0,0.62878,0.00019,19.89568]
[1777385309568,38.79,76140.98,0.0,0.62878,0.00019,19.89568]
[1777385309636,38.79,76139.77,0.0,0.62856,0.00019,19.89919]
[1777385312085,38.79,76136.78,0.0,0.62801,0.00019,19.90791]
[1777385312657,38.79,76134.39,0.0,0.6276,0.00019,19.91043]
[1777385315678,38.79,76130.39,0.0,0.62686,0.00019,19.92188]
[1777385320713,38.78,76127.81,0.0,0.6264,0.00019,19.92903]
[1777385325748,38.77,76120.1,0.0,0.625,0.00019,19.95076]
[1777385328771,38.77,76113.46,0.0,0.62376,0.00019,19.96965]
[1777385333806,38.77,76117.0,0.0,0.62442,0.00019,19.95954]
[1777385338841,38.76,76119.5,0.0,0.62491,0.00019,19.95203]
[1777385342869,38.76,76116.15,0.0,0.62431,0.00019,19.96126]
[1777385347907,38.75,76115.07,0.0,0.62413,0.00019,19.96392]
[1777385352943,38.74,76116.82,0.0,0.62448,0.00019,19.95855]
[1777385354107,38.74,76116.82,0.0,0.62448,0.00019,19.95855]
[1777385354196,38.74,76117.43,0.0,0.6246,0.00019,19.95674]
[1777385354956,38.74,76130.93,0.0,0.62711,0.00019,19.91782]
[1777385355964,38.73,76131.85,0.0,0.62729,0.00019,19.91509]
[1777385360048,38.73,76129.5,0.0,0.62686,0.00019,19.92176]
[1777385361298,38.73,76126.33,0.0,0.62628,0.00019,19.93082]
[1777385362006,38.73,76120.55,0.0,0.6252,0.00019,19.94738]
[1777385367041,38.72,76122.4,0.0,0.62557,0.00019,19.94173]
[1777385369055,38.72,76117.22,0.0,0.62461,0.00019,19.95641]
[1777385370061,38.72,76106.58,0.0,0.62263,0.00019,19.9865]
[1777385371075,38.72,76101.05,0.0,0.62162,0.00019,19.9976]
[1777385372081,38.72,76094.03,0.0,0.62031,0.00019,20.01698]
[1777385374094,38.72,76098.94,0.0,0.62123,0.00019,20.00338]
[1777385375102,38.72,76104.24,0.0,0.62222,0.00019,19.98862]
[1777385378076,38.71,76106.2,0.0,0.62259,0.00019,19.98303]
[1777385378123,38.71,76106.68,0.0,0.62268,0.00019,19.98168]
[1777385383158,38.7,76114.55,0.0,0.62418,0.00019,19.95901]
[1777385384165,38.7,76118.56,0.0,0.62493,0.00019,19.94751]
[1777385386178,38.7,76112.01,0.0,0.62371,0.00019,19.96609]
[1777385388192,38.7,76108.4,0.0,0.62304,0.00019,19.97628]
[1777385390104,38.7,76108.45,0.0,0.62305,0.00019,19.97614]
[1777385390207,38.7,76108.06,0.0,0.62297,0.00019,19.97724]
[1777385391214,38.7,76103.86,0.0,0.62219,0.00019,19.98901]
[1777385392221,38.7,76098.41,0.0,0.62117,0.00019,20.00417]
[1777385397256,38.7,76101.45,0.0,0.62175,0.00019,19.99562]
[1777385400277,38.7,76105.6,0.0,0.62252,0.00019,19.984]
[1777385402092,38.7,76105.6,0.0,0.62252,0.00019,19.984]
[1777385402193,38.7,76108.87,0.0,0.62313,0.00019,19.97481]
[1777385402291,38.7,76112.49,0.0,0.62381,0.00019,19.96459]
[1777385406151,38.7,76112.42,0.0,0.62379,0.00019,19.9648]
[1777385406204,38.7,76112.42,0.0,0.62379,0.00019,19.9648]
[1777385406165,38.7,76112.09,0.0,0.62373,0.00019,19.96575]
[1777385406897,38.7,76112.09,0.0,0.62373,0.00019,19.96575]
[1777385406943,38.7,76096.52,0.0,0.62083,0.00019,20.00929]
[1777385407326,38.7,76075.98,0.0,0.61697,0.00019,20.06514]
[1777385408723,38.7,76075.98,0.0,0.61697,0.00019,20.06514]
[1777385408754,38.7,76075.98,0.0,0.61697,0.00019,20.06514]
[1777385409161,38.7,76075.98,0.0,0.61697,0.00019,20.06514]
[1777385409240,38.7,76078.27,0.0,0.61741,0.00019,20.05899]
[1777385409701,38.7,76078.27,0.0,0.61741,0.00019,20.05899]
[1777385410051,38.7,76078.27,0.0,0.61741,0.00019,20.05899]
[1777385410132,38.7,76089.78,0.0,0.61956,0.00019,20.0278]
[1777385410348,38.7,76097.75,0.0,0.62105,0.00019,20.00589]
[1777385411355,38.7,76105.61,0.0,0.62252,0.00019,19.98398]
[1777385412362,38.7,76113.16,0.0,0.62393,0.00019,19.9627]
[1777385413375,38.7,76113.16,0.0,0.62393,0.00019,19.9627]
[1777385413378,38.7,76117.16,0.0,0.62468,0.00019,19.95133]
[1777385414384,38.7,76113.64,0.0,0.62403,0.00019,19.96127]
[1777385417628,38.69,76114.99,0.0,0.62429,0.00019,19.95728]
[1777385417707,38.69,76112.16,0.0,0.62376,0.00019,19.96533]
[1777385423655,38.7,76112.63,0.0,0.62384,0.00019,19.96407]
[1777385423703,38.7,76111.9,0.0,0.62371,0.00019,19.96614]
[1777385425461,38.7,76106.11,0.0,0.62262,0.00019,19.98247]
[1777385430495,38.7,76105.4,0.0,0.62249,0.00019,19.98445]
[1777385432510,38.7,76110.81,0.0,0.62352,0.00019,19.96489]
[1777385435531,38.7,76106.73,0.0,0.62276,0.00019,19.97641]
[1777385436538,38.7,76110.03,0.0,0.62338,0.00019,19.96712]
[1777385441573,38.7,76112.24,0.0,0.62379,0.00019,19.96093]
[1777385443587,38.7,76107.17,0.0,0.62284,0.00019,19.97526]
[1777385447687,38.7,76109.34,0.0,0.62324,0.00019,19.96917]
[1777385447708,38.7,76109.45,0.0,0.62326,0.00019,19.96886]
[1777385453618,38.7,76109.79,0.0,0.62332,0.00019,19.96795]
[1777385453657,38.7,76108.59,0.0,0.6231,0.00019,19.97134]
[1777385458692,38.7,76106.49,0.0,0.6227,0.00019,19.97728]
[1777385461108,38.7,76101.89,0.0,0.62185,0.00019,19.99014]
[1777385461675,38.7,76101.89,0.0,0.62185,0.00019,19.99014]
[1777385461713,38.7,76094.21,0.0,0.62041,0.00019,20.01141]
[1777385462780,38.7,76094.21,0.0,0.62041,0.00019,20.01141]
[1777385462996,38.7,76094.21,0.0,0.62041,0.00019,20.01141]
[1777385463035,38.7,76094.21,0.0,0.62041,0.00019,20.01141]
[1777385463252,38.7,76094.21,0.0,0.62041,0.00019,20.01141]
[1777385463319,38.7,76090.58,0.0,0.61973,0.00019,20.02134]
[1777385463347,38.7,76090.58,0.0,0.61973,0.00019,20.02134]
[1777385464279,38.7,76071.52,0.0,0.61616,0.00019,20.07273]
[1777385464734,38.7,76068.27,0.0,0.61554,0.00019,20.08133]
[1777385465741,38.7,76071.02,0.0,0.61606,0.00019,20.07408]
[1777385466328,38.7,76071.02,0.0,0.61606,0.00019,20.07408]
[1777385468762,38.7,76076.71,0.0,0.61712,0.00019,20.05899]
[1777385469332,38.7,76076.71,0.0,0.61712,0.00019,20.05899]
[1777385469769,38.7,76076.66,0.0,0.61711,0.00019,20.05915]
[1777385472631,38.71,76073.84,0.0,0.61658,0.00019,20.06674]
[1777385472802,38.71,76072.37,0.0,0.6163,0.00019,20.07067]
[1777385474195,38.71,76072.37,0.0,0.6163,0.00019,20.07067]
[1777385474296,38.71,76069.34,0.0,0.61573,0.00019,20.07874]
[1777385476830,38.71,76077.43,0.0,0.61725,0.00019,20.05727]
[1777385478844,38.71,76073.94,0.0,0.61659,0.00019,20.06664]
[1777385483879,38.71,76075.09,0.0,0.6168,0.00019,20.06371]
[1777385484690,38.71,76075.09,0.0,0.6168,0.00019,20.06371]
[1777385484886,38.71,76074.96,0.0,0.61677,0.00019,20.06408]
[1777385486901,38.72,76071.08,0.0,0.61604,0.00019,20.07445]
[1777385488379,38.72,76069.32,0.0,0.61571,0.00019,20.07912]
[1777385489490,38.72,76068.05,0.0,0.61547,0.00019,20.08249]
[1777385489921,38.72,76072.15,0.0,0.61623,0.00019,20.07166]
[1777385492486,38.72,76072.79,0.0,0.61637,0.00019,20.06569]
[1777385492942,38.72,76073.9,0.0,0.61658,0.00019,20.06276]
[1777385493926,38.72,76073.9,0.0,0.61658,0.00019,20.06276]
[1777385494956,38.72,76089.47,0.0,0.6195,0.00019,20.02084]
[1777385495963,38.72,76090.83,0.0,0.61975,0.00019,20.01715]
[1777385497544,38.72,76092.41,0.0,0.62005,0.00019,20.0128]
[1777385498984,38.72,76086.38,0.0,0.61892,0.00019,20.0292]
[1777385503012,38.71,76080.86,0.0,0.61789,0.00019,20.04398]
[1777385508047,38.71,76078.52,0.0,0.61747,0.00019,20.05012]
[1777385509054,38.71,76074.33,0.0,0.61668,0.00019,20.06135]
[1777385509610,38.71,76074.33,0.0,0.61668,0.00019,20.06135]
[1777385510060,38.71,76072.28,0.0,0.61629,0.00019,20.06683]
[1777385514596,38.71,76070.23,0.0,0.61591,0.00019,20.07223]
[1777385516860,38.71,76068.79,0.0,0.61564,0.00019,20.07602]
[1777385517343,38.71,76068.79,0.0,0.61564,0.00019,20.07602]
[1777385518118,38.71,76073.37,0.0,0.6165,0.00019,20.06388]
[1777385520741,38.71,76073.33,0.0,0.61649,0.00019,20.06398]
[1777385521004,38.71,76073.33,0.0,0.61649,0.00019,20.06398]
[1777385521139,38.71,76081.87,0.0,0.6181,0.00019,20.04106]
[1777385526174,38.71,76082.55,0.0,0.61822,0.00019,20.0393]
[1777385528952,38.71,76079.97,0.0,0.61773,0.00019,20.04628]
[1777385528967,38.71,76079.97,0.0,0.61773,0.00019,20.04628]
[1777385529195,38.71,76073.83,0.0,0.61658,0.00019,20.06271]
[1777385530946,38.71,76070.59,0.0,0.61597,0.00019,20.0713]
[1777385533223,38.71,76077.53,0.0,0.61728,0.00019,20.05283]
[1777385537250,38.71,76074.05,0.0,0.61662,0.00019,20.06214]
[1777385538987,38.71,76073.47,0.0,0.61651,0.00019,20.06368]
[1777385541279,38.71,76068.41,0.0,0.61556,0.00019,20.0771]
[1777385545671,38.71,76069.66,0.0,0.61579,0.00019,20.07388]
[1777385547321,38.72,76077.3,0.0,0.61722,0.00019,20.05357]
[1777385547627,38.72,76077.3,0.0,0.61722,0.00019,20.05357]
[1777385548328,38.71,76078.57,0.0,0.61746,0.00019,20.05017]
[1777385551349,38.72,76082.14,0.0,0.61815,0.00019,20.03625]
[1777385553291,38.72,76081.79,0.0,0.61809,0.00019,20.0372]
[1777385554370,38.71,76086.82,0.0,0.61903,0.00019,20.02355]
[1777385559405,38.71,76088.38,0.0,0.61933,0.00019,20.01915]
[1777385564441,38.71,76087.73,0.0,0.61922,0.00019,20.02078]
[1777385568281,38.71,76087.79,0.0,0.61923,0.00019,20.02056]
[1777385569476,38.7,76083.0,0.0,0.61834,0.00019,20.03347]
[1777385571348,38.7,76083.0,0.0,0.61834,0.00019,20.03347]
[1777385577670,38.7,76086.97,0.0,0.6191,0.00019,20.02248]
[1777385578118,38.7,76086.97,0.0,0.6191,0.00019,20.02248]
[1777385578539,38.7,76099.45,0.0,0.62144,0.00019,19.98812]
[1777385579869,38.7,76099.45,0.0,0.62144,0.00019,19.98812]
[1777385579890,38.7,76105.01,0.0,0.62248,0.00019,19.97261]
[1777385581199,38.69,76112.56,0.0,0.6239,0.00019,19.95118]
[1777385581560,38.69,76119.51,0.0,0.62519,0.00019,19.93137]
[1777385583574,38.69,76111.43,0.0,0.62369,0.00019,19.95426]
[1777385585827,38.69,76109.12,0.0,0.62326,0.00019,19.96081]
[1777385591630,38.69,76110.09,0.0,0.62344,0.00019,19.95816]
[1777385594651,38.69,76117.09,0.0,0.62475,0.00019,19.93825]
[1777385597672,38.69,76113.68,0.0,0.62412,0.00019,19.94778]
[1777385599683,38.69,76111.89,0.0,0.62379,0.00019,19.95288]
[1777385600048,38.69,76104.39,0.0,0.62238,0.00019,19.97402]
[1777385600698,38.69,76092.8,0.0,0.62022,0.00019,20.00617]
[1777385603473,38.69,76090.55,0.0,0.6198,0.00019,20.01231]
[1777385604475,38.69,76090.7,0.0,0.61983,0.00019,20.01188]
[1777385604800,38.69,76090.7,0.0,0.61983,0.00019,20.01188]
[1777385604842,38.69,76090.7,0.0,0.61983,0.00019,20.01188]
[1777385605095,38.69,76088.27,0.0,0.61937,0.00019,20.01848]
[1777385607747,38.69,76084.96,0.0,0.61876,0.00019,20.02742]
[1777385609812,38.69,76084.78,0.0,0.61872,0.00019,20.02794]
[1777385609949,38.69,76084.78,0.0,0.61872,0.00019,20.02794]
[1777385609971,38.69,76086.16,0.0,0.61898,0.00019,20.02419]
[1777385610943,38.69,76086.16,0.0,0.61898,0.00019,20.02419]
[1777385611675,38.69,76088.51,0.0,0.61945,0.00019,20.0134]
[1777385612408,38.69,76088.51,0.0,0.61945,0.00019,20.0134]
[1777385612781,38.69,76093.09,0.0,0.6203,0.00019,20.00082]
[1777385613963,38.69,76093.09,0.0,0.6203,0.00019,20.00082]
[1777385618278,38.68,76097.79,0.0,0.62119,0.00019,19.98779]
[1777385618671,38.68,76096.27,0.0,0.62091,0.00019,19.99197]
[1777385619484,38.68,76093.77,0.0,0.62044,0.00019,19.99887]
[1777385621370,38.68,76094.2,0.0,0.62052,0.00019,19.99767]
[1777385628039,38.68,76095.82,0.0,0.62083,0.00019,19.99309]
[1777385628091,38.68,76095.82,0.0,0.62083,0.00019,19.99309]
[1777385628438,38.68,76095.82,0.0,0.62083,0.00019,19.99309]
[1777385631698,38.68,76093.14,0.0,0.62033,0.00019,20.00042]
[1777385632136,38.68,76093.14,0.0,0.62033,0.00019,20.00042]
[1777385632928,38.68,76088.53,0.0,0.61947,0.00019,20.01302]
[1777385633802,38.68,76088.53,0.0,0.61947,0.00019,20.01302]
[1777385634486,38.68,76088.53,0.0,0.61947,0.00019,20.01302]
[1777385633935,38.68,76084.01,0.0,0.61862,0.00019,20.0253]
[1777385634649,38.68,76084.01,0.0,0.61862,0.00019,20.0253]
[1777385634942,38.68,76078.7,0.0,0.61763,0.00019,20.03961]
[1777385635949,38.68,76067.31,0.0,0.61549,0.00019,20.06998]
[1777385637963,38.68,76066.14,0.0,0.61526,0.00019,20.07311]
[1777385640984,38.68,76062.37,0.0,0.61455,0.00019,20.08303]
[1777385646026,38.68,76059.58,0.0,0.61402,0.00019,20.09034]
[1777385648171,38.68,76053.62,0.0,0.6129,0.00019,20.10577]
[1777385649049,38.68,76050.02,0.0,0.61222,0.00019,20.11501]
[1777385653076,38.68,76055.22,0.0,0.61321,0.00019,20.10159]
[1777385655090,38.68,76051.68,0.0,0.61254,0.00019,20.11069]
[1777385657105,38.68,76056.31,0.0,0.61341,0.00019,20.09875]
[1777385657909,38.68,76056.31,0.0,0.61341,0.00019,20.09875]
[1777385658114,38.68,76058.66,0.0,0.61386,0.00019,20.09265]
[1777385660128,38.68,76053.38,0.0,0.61286,0.00019,20.10631]
[1777385665163,38.68,76058.24,0.0,0.61378,0.00019,20.09374]
[1777385665728,38.68,76058.24,0.0,0.61378,0.00019,20.09374]
[1777385666170,38.68,76062.15,0.0,0.61451,0.00019,20.08356]
[1777385667177,38.68,76066.38,0.0,0.61531,0.00019,20.07247]
[1777385667992,38.68,76066.38,0.0,0.61531,0.00019,20.07247]
[1777385668184,38.68,76071.04,0.0,0.61619,0.00019,20.06011]
[1777385669191,38.68,76076.98,0.0,0.61731,0.00019,20.04422]
[1777385673063,38.68,76076.45,0.0,0.61723,0.00019,20.04123]
[1777385673219,38.67,76074.85,0.0,0.61693,0.00019,20.04548]
[1777385674226,38.67,76070.53,0.0,0.61612,0.00019,20.05695]
[1777385675233,38.67,76066.67,0.0,0.6154,0.00019,20.06712]
[1777385675825,38.67,76066.67,0.0,0.6154,0.00019,20.06712]
[1777385676240,38.67,76066.41,0.0,0.61535,0.00019,20.06776]
[1777385681275,38.67,76066.09,0.0,0.61531,0.00019,20.06836]
[1777385681750,38.67,76066.09,0.0,0.61531,0.00019,20.06836]
[1777385682282,38.67,76065.44,0.0,0.61519,0.00019,20.07003]
[1777385686435,38.66,76067.54,0.0,0.61559,0.00019,20.06435]
[1777385687317,38.66,76072.73,0.0,0.61658,0.00019,20.0505]
[1777385687814,38.66,76072.73,0.0,0.61658,0.00019,20.0505]
[1777385688324,38.66,76074.34,0.0,0.61688,0.00019,20.04616]
[1777385691345,38.66,76079.59,0.0,0.61788,0.00019,20.03197]
[1777385694070,38.65,76080.79,0.0,0.6181,0.00019,20.02866]
[1777385694366,38.65,76075.2,0.0,0.61706,0.00019,20.04367]
[1777385695373,38.65,76070.45,0.0,0.61616,0.00019,20.0563]
[1777385700373,38.65,76070.37,0.0,0.61616,0.00019,20.05637]
[1777385700408,38.65,76071.25,0.0,0.61633,0.00019,20.05399]
[1777385701415,38.65,76077.67,0.0,0.61754,0.00019,20.03679]
[1777385706450,38.65,76076.18,0.0,0.61726,0.00019,20.04067]
[1777385711485,38.64,76078.35,0.0,0.61768,0.00019,20.03468]
[1777385715737,38.64,76076.28,0.0,0.6173,0.00019,20.04012]
[1777385716532,38.64,76076.28,0.0,0.6173,0.00019,20.04012]
[1777385716520,38.64,76071.73,0.0,0.61645,0.00019,20.05227]
[1777385717527,38.64,76068.33,0.0,0.6158,0.00019,20.06134]
[1777385720548,38.64,76063.0,0.0,0.61479,0.00019,20.07547]
[1777385721556,38.64,76054.01,0.0,0.6131,0.00019,20.09889]
[1777385726591,38.64,76052.75,0.0,0.61286,0.00019,20.10217]
[1777385729611,38.64,76047.54,0.0,0.61187,0.00019,20.11554]
[1777385733225,38.64,76040.41,0.0,0.61055,0.00019,20.12929]
[1777385733639,38.64,76032.63,0.0,0.60908,0.00019,20.14877]
[1777385736695,38.64,76029.74,0.0,0.60853,0.00019,20.15588]
[1777385737197,38.64,76029.74,0.0,0.60853,0.00019,20.15588]
[1777385737698,38.64,76030.81,0.0,0.60874,0.00019,20.15317]
[1777385738199,38.64,76030.81,0.0,0.60874,0.00019,20.15317]
[1777385741176,38.64,76032.24,0.0,0.60901,0.00019,20.14956]
[1777385741517,38.64,76032.24,0.0,0.60901,0.00019,20.14956]
[1777385741534,38.64,76032.58,0.0,0.60908,0.00019,20.14869]
[1777385741799,38.64,76032.58,0.0,0.60908,0.00019,20.14869]
[1777385741908,38.64,76032.58,0.0,0.60908,0.00019,20.14869]
[1777385742150,38.64,76032.58,0.0,0.60908,0.00019,20.14869]
[1777385742280,38.64,76032.58,0.0,0.60908,0.00019,20.14869]
[1777385742483,38.63,76014.64,0.0,0.60568,0.00019,20.1925]
[1777385743454,38.63,76014.64,0.0,0.60568,0.00019,20.1925]
[1777385743539,38.63,76019.93,0.0,0.60669,0.00019,20.17967]
[1777385744168,38.63,76024.66,0.0,0.60759,0.00019,20.16813]
[1777385746071,38.63,76025.45,0.0,0.60774,0.00019,20.16615]
[1777385747278,38.63,76019.88,0.0,0.60669,0.00019,20.17971]
[1777385748335,38.63,76019.88,0.0,0.60669,0.00019,20.17971]
[1777385749993,38.63,76016.76,0.0,0.60609,0.00019,20.18729]
[1777385750202,38.63,76016.76,0.0,0.60609,0.00019,20.18729]
[1777385751599,38.63,76015.59,0.0,0.60587,0.00019,20.19016]
[1777385751940,38.63,76014.13,0.0,0.60559,0.00019,20.19367]
[1777385752084,38.63,76014.13,0.0,0.60559,0.00019,20.19367]
[1777385752324,38.63,76014.13,0.0,0.60559,0.00019,20.19367]
[1777385752946,38.63,76013.91,0.0,0.60555,0.00019,20.19423]
[1777385753047,38.63,76019.62,0.0,0.60663,0.00019,20.18044]
[1777385753787,38.63,76026.13,0.0,0.60787,0.00019,20.1645]
[1777385756073,38.63,76026.08,0.0,0.60786,0.00019,20.16459]
[1777385756127,38.63,76026.55,0.0,0.60795,0.00019,20.1634]
[1777385756722,38.63,76026.55,0.0,0.60795,0.00019,20.1634]
[1777385757454,38.63,76026.55,0.0,0.60795,0.00019,20.1634]
[1777385757557,38.63,76028.06,0.0,0.60824,0.00019,20.15962]
[1777385757734,38.63,76028.06,0.0,0.60824,0.00019,20.15962]
[1777385757753,38.63,76028.06,0.0,0.60824,0.00019,20.15962]
[1777385758032,38.63,76028.06,0.0,0.60824,0.00019,20.15962]
[1777385758101,38.63,76018.7,0.0,0.60647,0.00019,20.18252]
[1777385759107,38.63,76018.7,0.0,0.60647,0.00019,20.18252]
[1777385759159,38.63,76010.73,0.0,0.60496,0.00019,20.20165]
[1777385759938,38.63,76010.73,0.0,0.60496,0.00019,20.20165]
[1777385760039,38.63,76004.85,0.0,0.60384,0.00019,20.21558]
[1777385761528,38.62,75999.85,0.0,0.60289,0.00019,20.22727]
[1777385761846,38.62,75991.18,0.0,0.60124,0.00019,20.24737]
[1777385765873,38.62,75995.93,0.0,0.60216,0.00019,20.23629]
[1777385768396,38.62,75997.14,0.0,0.60239,0.00019,20.23341]
[1777385768847,38.61,75994.91,0.0,0.60198,0.00019,20.23845]
[1777385771686,38.61,75994.57,0.0,0.60192,0.00019,20.23911]
[1777385775498,38.6,75993.96,0.0,0.60182,0.00019,20.24032]
[1777385775507,38.6,75993.96,0.0,0.60182,0.00019,20.24032]
[1777385775521,38.6,75993.96,0.0,0.60182,0.00019,20.24032]
[1777385775567,38.6,75993.96,0.0,0.60182,0.00019,20.24032]
[1777385775582,38.6,75993.96,0.0,0.60182,0.00019,20.24032]
[1777385775799,38.6,75992.09,0.0,0.60147,0.00019,20.24462]
[1777385775799,38.6,75992.09,0.0,0.60147,0.00019,20.24462]
[1777385776382,38.6,75992.09,0.0,0.60147,0.00019,20.24462]
[1777385776500,38.6,75959.95,0.0,0.59533,0.00019,20.31628]
[1777385776955,38.6,75959.95,0.0,0.59533,0.00019,20.31628]
[1777385776970,38.6,75959.95,0.0,0.59533,0.00019,20.31628]
[1777385777398,38.6,75959.95,0.0,0.59533,0.00019,20.31628]
[1777385777505,38.6,75959.95,0.0,0.59533,0.00019,20.31628]
[1777385777526,38.6,75936.57,0.0,0.59085,0.00019,20.36532]
[1777385777978,38.6,75936.57,0.0,0.59085,0.00019,20.36532]
[1777385778361,38.6,75936.57,0.0,0.59085,0.00019,20.36532]
[1777385778622,38.6,75938.0,0.0,0.59113,0.00019,20.36232]
[1777385779279,38.6,75938.0,0.0,0.59113,0.00019,20.36232]
[1777385779544,38.6,75938.0,0.0,0.59113,0.00019,20.36232]
[1777385779644,38.6,75929.93,0.0,0.58958,0.00019,20.37869]
[1777385780172,38.6,75925.33,0.0,0.58869,0.00019,20.3879]
[1777385781697,38.58,75927.41,0.0,0.58912,0.00019,20.38343]
[1777385782013,38.58,75932.45,0.0,0.59009,0.00019,20.37328]
[1777385783089,38.58,75942.96,0.0,0.59211,0.00019,20.35172]
[1777385784027,38.58,75942.96,0.0,0.59211,0.00019,20.35172]
[1777385784931,38.58,75942.76,0.0,0.59207,0.00019,20.35212]
[1777385785443,38.58,75942.76,0.0,0.59207,0.00019,20.35212]
[1777385785544,38.58,75937.93,0.0,0.59115,0.00019,20.36206]
[1777385789064,38.58,75937.97,0.0,0.59115,0.00019,20.36197]
[1777385789090,38.58,75937.97,0.0,0.59115,0.00019,20.36197]
[1777385789288,38.58,75941.72,0.0,0.59188,0.00019,20.35423]
[1777385789960,38.58,75941.72,0.0,0.59188,0.00019,20.35423]
[1777385790069,38.58,75954.93,0.0,0.59441,0.00019,20.32646]
[1777385792172,38.58,75953.83,0.0,0.59422,0.00019,20.32452]
[1777385793068,38.58,75953.05,0.0,0.59407,0.00019,20.32618]
[1777385793142,38.58,75953.05,0.0,0.59407,0.00019,20.32618]
[1777385793235,38.58,75950.84,0.0,0.59364,0.00019,20.33087]
[1777385794097,38.58,75961.51,0.0,0.59569,0.00019,20.30804]
[1777385796877,38.58,75962.36,0.0,0.59585,0.00019,20.30616]
[1777385797118,38.58,75966.12,0.0,0.59658,0.00019,20.29796]
[1777385798178,38.58,75966.12,0.0,0.59658,0.00019,20.29796]
[1777385798246,38.58,75970.82,0.0,0.59748,0.00019,20.28752]
[1777385800302,38.58,75971.62,0.0,0.59764,0.00019,20.28575]
[1777385800385,38.58,75971.62,0.0,0.59764,0.00019,20.28575]
[1777385800595,38.58,75971.62,0.0,0.59764,0.00019,20.28575]
[1777385800647,38.58,75980.76,0.0,0.59938,0.00019,20.26533]
[1777385800682,38.58,75980.76,0.0,0.59938,0.00019,20.26533]
[1777385800695,38.58,75980.76,0.0,0.59938,0.00019,20.26533]
[1777385801552,38.58,75980.76,0.0,0.59938,0.00019,20.26533]
[1777385801652,38.58,75987.93,0.0,0.60075,0.00019,20.24905]
[1777385803651,38.58,75988.79,0.0,0.60092,0.00019,20.24708]
[1777385807188,38.58,75994.43,0.0,0.60198,0.00019,20.23419]
[1777385808435,38.58,75994.43,0.0,0.60198,0.00019,20.23419]
[1777385809148,38.58,75997.73,0.0,0.60261,0.00019,20.22654]
[1777385809202,38.58,76004.86,0.0,0.60397,0.00019,20.20978]
[1777385810483,38.58,76004.86,0.0,0.60397,0.00019,20.20978]
[1777385810509,38.58,76009.84,0.0,0.60492,0.00019,20.19792]
[1777385811222,38.58,76009.84,0.0,0.60492,0.00019,20.19792]
[1777385813593,38.58,76015.99,0.0,0.60609,0.00019,20.18311]
[1777385816293,38.58,76021.94,0.0,0.60723,0.00019,20.16853]
[1777385816659,38.57,76023.77,0.0,0.60758,0.00019,20.16397]
[1777385817201,38.57,76023.77,0.0,0.60758,0.00019,20.16397]
[1777385817261,38.57,76028.5,0.0,0.60848,0.00019,20.15231]
[1777385818886,38.57,76029.52,0.0,0.60868,0.00019,20.14972]
[1777385819272,38.57,76033.49,0.0,0.60943,0.00019,20.13981]
[1777385820112,38.57,76033.49,0.0,0.60943,0.00019,20.13981]
[1777385820301,38.57,76033.49,0.0,0.60943,0.00019,20.13981]
[1777385820547,38.57,76033.49,0.0,0.60943,0.00019,20.13981]
[1777385820806,38.57,76031.19,0.0,0.609,0.00019,20.14552]
[1777385821286,38.57,76037.01,0.0,0.6101,0.00019,20.13093]
[1777385822083,38.57,76037.01,0.0,0.6101,0.00019,20.13093]
[1777385822448,38.57,76037.01,0.0,0.6101,0.00019,20.13093]
[1777385822520,38.57,76043.53,0.0,0.61134,0.00019,20.11442]
[1777385823300,38.57,76050.12,0.0,0.61259,0.00019,20.09753]
[1777385824956,38.57,76049.73,0.0,0.61251,0.00019,20.09854]
[1777385826321,38.57,76057.01,0.0,0.61389,0.00019,20.07969]
[1777385827328,38.57,76065.95,0.0,0.61558,0.00019,20.05615]
[1777385832363,38.56,76067.02,0.0,0.6158,0.00019,20.0531]
[1777385832758,38.56,76067.02,0.0,0.6158,0.00019,20.0531]
[1777385833370,38.57,76051.27,0.0,0.61282,0.00019,20.09436]
[1777385834377,38.57,76049.39,0.0,0.61246,0.00019,20.09921]
[1777385836391,38.57,76045.99,0.0,0.61182,0.00019,20.10794]
[1777385837400,38.57,76049.29,0.0,0.61244,0.00019,20.09947]
[1777385839414,38.57,76042.44,0.0,0.61115,0.00019,20.11699]
[1777385841428,38.57,76046.0,0.0,0.61182,0.00019,20.1079]
[1777385842435,38.56,76051.58,0.0,0.61288,0.00019,20.09356]
[1777385842871,38.56,76051.58,0.0,0.61288,0.00019,20.09356]
[1777385843442,38.56,76060.74,0.0,0.61461,0.00019,20.06969]
[1777385844449,38.56,76064.73,0.0,0.61536,0.00019,20.05918]
[1777385846467,38.56,76060.72,0.0,0.6146,0.00019,20.06975]
[1777385848481,38.57,76055.15,0.0,0.61355,0.00019,20.08432]
[1777385850494,38.57,76061.07,0.0,0.61467,0.00019,20.06885]
[1777385851502,38.57,76050.86,0.0,0.61276,0.00019,20.09113]
[1777385852113,38.57,76050.86,0.0,0.61276,0.00019,20.09113]
[1777385852300,38.57,76050.86,0.0,0.61276,0.00019,20.09113]
[1777385853586,38.57,76047.72,0.0,0.61216,0.00019,20.09922]
[1777385854523,38.57,76043.23,0.0,0.61131,0.00019,20.1107]
[1777385857544,38.57,76046.94,0.0,0.61202,0.00019,20.1012]
[1777385859558,38.57,76051.21,0.0,0.61282,0.00019,20.09022]
[1777385864594,38.57,76049.77,0.0,0.61255,0.00019,20.09397]
[1777385867615,38.57,76059.96,0.0,0.61448,0.00019,20.06751]
[1777385869629,38.57,76056.38,0.0,0.6138,0.00019,20.07684]
[1777385871643,38.57,76051.06,0.0,0.61279,0.00019,20.09063]
[1777385876678,38.57,76049.82,0.0,0.61256,0.00019,20.09385]
[1777385877685,38.57,76057.25,0.0,0.61396,0.00019,20.07459]
[1777385878692,38.57,76060.65,0.0,0.61461,0.00019,20.06567]
[1777385879325,38.57,76060.65,0.0,0.61461,0.00019,20.06567]
[1777385883387,38.57,76060.99,0.0,0.61467,0.00019,20.06473]
[1777385884733,38.56,76053.69,0.0,0.6133,0.00019,20.08377]
[1777385885741,38.56,76050.19,0.0,0.61263,0.00019,20.09282]
[1777385886748,38.56,76054.22,0.0,0.6134,0.00019,20.0824]
[1777385889251,38.57,76056.07,0.0,0.61374,0.00019,20.07761]
[1777385889769,38.57,76055.88,0.0,0.61371,0.00019,20.07812]
[1777385892860,38.57,76057.77,0.0,0.61406,0.00019,20.07322]
[1777385893740,38.57,76057.77,0.0,0.61406,0.00019,20.07322]
[1777385893320,38.57,76061.16,0.0,0.6147,0.00019,20.06433]
[1777385893932,38.57,76061.16,0.0,0.6147,0.00019,20.06433]
[1777385894021,38.57,76068.94,0.0,0.61617,0.00019,20.04375]
[1777385894921,38.57,76068.94,0.0,0.61617,0.00019,20.04375]
[1777385895261,38.57,76068.94,0.0,0.61617,0.00019,20.04375]
[1777385895347,38.57,76072.73,0.0,0.61689,0.00019,20.03359]
[1777385895811,38.56,76067.71,0.0,0.61595,0.00019,20.04694]
[1777385897825,38.56,76062.79,0.0,0.61502,0.00019,20.05987]
[1777385898832,38.56,76054.23,0.0,0.6134,0.00019,20.08228]
[1777385901294,38.56,76055.26,0.0,0.6136,0.00019,20.07962]
[1777385901395,38.56,76057.89,0.0,0.61409,0.00019,20.07279]
[1777385901854,38.56,76062.62,0.0,0.61499,0.00019,20.06038]
[1777385904714,38.56,76064.51,0.0,0.61535,0.00019,20.05536]
[1777385904876,38.56,76070.3,0.0,0.61644,0.00019,20.0399]
[1777385905882,38.56,76078.75,0.0,0.61804,0.00019,20.01714]
[1777385907214,38.56,76078.75,0.0,0.61804,0.00019,20.01714]
[1777385907356,38.56,76078.27,0.0,0.61795,0.00019,20.01839]
[1777385910907,38.56,76079.38,0.0,0.61817,0.00019,20.01534]
[1777385910917,38.56,76077.65,0.0,0.61784,0.00019,20.01999]
[1777385911923,38.56,76070.87,0.0,0.61658,0.00019,20.03386]
[1777385913182,38.56,76070.87,0.0,0.61658,0.00019,20.03386]
[1777385913279,38.56,76069.75,0.0,0.61638,0.00019,20.03682]
[1777385913938,38.55,76065.86,0.0,0.61564,0.00019,20.04712]
[1777385915952,38.56,76055.03,0.0,0.61359,0.00019,20.07562]
[1777385916959,38.56,76050.35,0.0,0.61271,0.00019,20.08776]
[1777385919321,38.56,76052.13,0.0,0.61304,0.00019,20.08316]
[1777385919422,38.56,76052.83,0.0,0.61317,0.00019,20.08137]
[1777385919980,38.56,76058.94,0.0,0.61433,0.00019,20.06545]
[1777385925161,38.56,76056.8,0.0,0.61392,0.00019,20.07112]
[1777385925196,38.56,76056.55,0.0,0.61387,0.00019,20.07179]
[1777385931217,38.56,76054.75,0.0,0.61353,0.00019,20.07656]
[1777385932065,38.56,76046.17,0.0,0.6119,0.00019,20.09872]
[1777385933474,38.56,76046.17,0.0,0.6119,0.00019,20.09872]
[1777385933481,38.56,76046.17,0.0,0.6119,0.00019,20.09872]
[1777385933499,38.56,76041.63,0.0,0.61104,0.00019,20.11028]
[1777385935508,38.56,76039.71,0.0,0.61068,0.00019,20.11515]
[1777385936094,38.56,76030.15,0.0,0.60887,0.00019,20.13911]
[1777385938904,38.56,76027.51,0.0,0.60837,0.00019,20.1456]
[1777385939249,38.56,76027.51,0.0,0.60837,0.00019,20.1456]
[1777385939769,38.56,76027.51,0.0,0.60837,0.00019,20.1456]
[1777385940120,38.56,76023.16,0.0,0.60755,0.00019,20.15627]
[1777385941179,38.56,76023.16,0.0,0.60755,0.00019,20.15627]
[1777385941993,38.56,76022.45,0.0,0.60741,0.00019,20.15797]
[1777385943567,38.55,76022.09,0.0,0.60735,0.00019,20.15878]
[1777385943609,38.55,76017.35,0.0,0.60645,0.00019,20.17032]
[1777385945559,38.55,76017.03,0.0,0.60639,0.00019,20.1711]
[1777385946623,38.55,76017.04,0.0,0.60639,0.00019,20.17102]
[1777385946812,38.55,76017.04,0.0,0.60639,0.00019,20.17102]
[1777385946830,38.55,76007.79,0.0,0.60463,0.00019,20.19329]
[1777385947170,38.55,76003.19,0.0,0.60376,0.00019,20.20421]
[1777385948822,38.55,76003.19,0.0,0.60376,0.00019,20.20421]
[1777385949184,38.55,75996.87,0.0,0.60255,0.00019,20.21906]
[1777385950365,38.55,75985.64,0.0,0.60041,0.00019,20.24498]
[1777385950911,38.55,75985.64,0.0,0.60041,0.00019,20.24498]
[1777385954220,38.55,75990.52,0.0,0.60134,0.00019,20.2337]
[1777385956233,38.55,75994.35,0.0,0.60208,0.00019,20.22481]
[1777385956928,38.55,75994.35,0.0,0.60208,0.00019,20.22481]
[1777385959506,38.55,75995.23,0.0,0.60225,0.00019,20.22274]
[1777385959533,38.55,76001.03,0.0,0.60336,0.00019,20.20916]
[1777385960044,38.55,76001.03,0.0,0.60336,0.00019,20.20916]
[1777385960261,38.55,76004.83,0.0,0.60408,0.00019,20.20018]
[1777385961086,38.55,76004.83,0.0,0.60408,0.00019,20.20018]
[1777385962275,38.55,76011.25,0.0,0.6053,0.00019,20.18484]
[1777385967206,38.54,76013.28,0.0,0.6057,0.00019,20.17985]
[1777385972071,38.54,76012.41,0.0,0.60556,0.00019,20.17755]
[1777385973064,38.54,76010.13,0.0,0.60513,0.00019,20.18296]
[1777385973353,38.54,76004.36,0.0,0.60403,0.00019,20.19672]
[1777385976922,38.52,76002.72,0.0,0.60376,0.00019,20.20004]
[1777385977337,38.52,76002.72,0.0,0.60376,0.00019,20.20004]
[1777385977438,38.52,76008.26,0.0,0.60482,0.00019,20.18674]
[1777385978589,38.52,76008.26,0.0,0.60482,0.00019,20.18674]
[1777385978691,38.52,76009.53,0.0,0.60506,0.00019,20.18369]
[1777385983423,38.51,76006.05,0.0,0.60442,0.00019,20.19177]
[1777385986604,38.51,76007.25,0.0,0.60465,0.00019,20.1888]
[1777385989286,38.5,76004.71,0.0,0.60418,0.00019,20.19471]
[1777385990385,38.5,76001.54,0.0,0.60358,0.00019,20.20217]
[1777385990472,38.5,75992.81,0.0,0.60191,0.00019,20.22263]
[1777385995506,38.5,75994.07,0.0,0.60215,0.00019,20.21967]
[1777385996354,38.5,75994.07,0.0,0.60215,0.00019,20.21967]
[1777385996514,38.5,75994.63,0.0,0.60226,0.00019,20.21837]
[1777385999534,38.5,75987.84,0.0,0.60096,0.00019,20.23408]
[1777386000542,38.5,75983.55,0.0,0.60014,0.00019,20.24389]
[1777386001549,38.5,75987.94,0.0,0.60098,0.00019,20.23382]
[1777386003563,38.5,75984.34,0.0,0.6003,0.00019,20.24205]
[1777386004443,38.5,75984.34,0.0,0.6003,0.00019,20.24205]
[1777386013635,38.49,75984.16,0.0,0.60027,0.00019,20.24234]
[1777386018670,38.49,75986.56,0.0,0.60073,0.00019,20.23679]
[1777386020684,38.49,75991.75,0.0,0.60173,0.00019,20.22481]
[1777386021044,38.49,75991.75,0.0,0.60173,0.00019,20.22481]
[1777386021132,38.49,75991.75,0.0,0.60173,0.00019,20.22481]
[1777386021135,38.49,75991.75,0.0,0.60173,0.00019,20.22481]
[1777386021691,38.49,75993.9,0.0,0.60214,0.00019,20.21975]
[1777386024712,38.48,75990.04,0.0,0.60142,0.00019,20.22853]
[1777386025365,38.48,75990.04,0.0,0.60142,0.00019,20.22853]
[1777386025730,38.48,75990.04,0.0,0.60142,0.00019,20.22853]
[1777386026726,38.48,75996.57,0.0,0.60268,0.00019,20.21321]
[1777386026978,38.48,75996.57,0.0,0.60268,0.00019,20.21321]
[1777386027146,38.48,75996.57,0.0,0.60268,0.00019,20.21321]
[1777386027734,38.48,76000.3,0.0,0.60339,0.00019,20.20439]
[1777386031003,38.47,75999.43,0.0,0.60324,0.00019,20.2063]
[1777386031762,38.47,76004.05,0.0,0.60414,0.00019,20.19101]
[1777386032522,38.47,76004.05,0.0,0.60414,0.00019,20.19101]
[1777386032769,38.47,76004.95,0.0,0.60432,0.00019,20.18882]
[1777386033250,38.47,76004.95,0.0,0.60432,0.00019,20.18882]
[1777386033776,38.47,76001.82,0.0,0.60372,0.00019,20.19622]
[1777386038625,38.46,76003.2,0.0,0.604,0.00019,20.19275]
[1777386040825,38.46,75992.84,0.0,0.60203,0.00019,20.21697]
[1777386045860,38.45,75994.06,0.0,0.60229,0.00019,20.21384]
[1777386047960,38.45,75991.54,0.0,0.60181,0.00019,20.21959]
[1777386048975,38.45,75991.75,0.0,0.60186,0.00019,20.21905]
[1777386049214,38.45,75991.75,0.0,0.60186,0.00019,20.21905]
[1777386049887,38.44,75998.85,0.0,0.60322,0.00019,20.20236]
[1777386051904,38.44,76002.78,0.0,0.60398,0.00019,20.19296]
[1777386052421,38.44,76002.78,0.0,0.60398,0.00019,20.19296]
[1777386052487,38.44,76002.78,0.0,0.60398,0.00019,20.19296]
[1777386052909,38.44,76005.75,0.0,0.60455,0.00019,20.18584]
[1777386054151,38.44,76007.84,0.0,0.60495,0.00019,20.18082]
[1777386054957,38.44,76007.84,0.0,0.60495,0.00019,20.18082]
[1777386054923,38.44,76011.25,0.0,0.6056,0.00019,20.1726]
[1777386055929,38.44,76020.0,0.0,0.60727,0.00019,20.15125]
[1777386056910,38.44,76020.0,0.0,0.60727,0.00019,20.15125]
[1777386061123,38.44,76021.17,0.0,0.6075,0.00019,20.14826]
[1777386061254,38.44,76021.17,0.0,0.6075,0.00019,20.14826]
[1777386062841,38.44,76021.17,0.0,0.6075,0.00019,20.14826]
[1777386062917,38.43,76014.66,0.0,0.60627,0.00019,20.16414]
[1777386062983,38.43,76010.51,0.0,0.60547,0.00019,20.1742]
[1777386064064,38.43,76010.51,0.0,0.60547,0.00019,20.1742]
[1777386064646,38.43,76010.51,0.0,0.60547,0.00019,20.1742]
[1777386064721,38.43,76010.5,0.0,0.60547,0.00019,20.17418]
[1777386064997,38.43,76016.16,0.0,0.60656,0.00019,20.16044]
[1777386068905,38.43,76019.07,0.0,0.60711,0.00019,20.15327]
[1777386073855,38.43,76020.33,0.0,0.60736,0.00019,20.15005]
[1777386073865,38.43,76020.33,0.0,0.60736,0.00019,20.15005]
[1777386074824,38.43,76018.53,0.0,0.60702,0.00019,20.15441]
[1777386074888,38.42,76015.11,0.0,0.60637,0.00019,20.16274]
[1777386075068,38.42,76011.33,0.0,0.60565,0.00019,20.17192]
[1777386079211,38.42,76008.6,0.0,0.60514,0.00019,20.17839]
[1777386079320,38.42,76003.14,0.0,0.6041,0.00019,20.19142]
[1777386081117,38.42,76001.51,0.0,0.60379,0.00019,20.19525]
[1777386081212,38.42,76001.51,0.0,0.60379,0.00019,20.19525]
[1777386081259,38.42,76000.91,0.0,0.60368,0.00019,20.19662]
[1777386082123,38.42,76006.28,0.0,0.6047,0.00019,20.18383]
[1777386083496,38.42,76006.28,0.0,0.6047,0.00019,20.18383]
[1777386083598,38.42,76010.24,0.0,0.60546,0.00019,20.17431]
[1777386084137,38.42,76006.8,0.0,0.6048,0.00019,20.18258]
[1777386088372,38.41,76004.75,0.0,0.60442,0.00019,20.18736]
[1777386088399,38.41,76005.24,0.0,0.60452,0.00019,20.18614]
[1777386089172,38.41,76008.65,0.0,0.60517,0.00019,20.17796]
[1777386092843,38.41,76011.95,0.0,0.60582,0.00019,20.16568]
[1777386093936,38.41,76012.77,0.0,0.60598,0.00019,20.16367]
[1777386095214,38.41,76007.37,0.0,0.60495,0.00019,20.17667]
[1777386096221,38.41,76003.88,0.0,0.60428,0.00019,20.18498]
[1777386098839,38.41,76004.66,0.0,0.60444,0.00019,20.18307]
[1777386098933,38.4,76004.98,0.0,0.6045,0.00019,20.18222]
[1777386104277,38.4,76001.66,0.0,0.60389,0.00019,20.1899]
[1777386105654,38.4,76001.66,0.0,0.60389,0.00019,20.1899]
[1777386105691,38.4,76001.66,0.0,0.60389,0.00019,20.1899]
[1777386105793,38.39,76003.83,0.0,0.60431,0.00019,20.18464]
[1777386107194,38.39,76005.82,0.0,0.60469,0.00019,20.17988]
[1777386107300,38.39,76007.29,0.0,0.60497,0.00019,20.17635]
[1777386112334,38.39,76004.76,0.0,0.6045,0.00019,20.18221]
[1777386113698,38.39,76004.76,0.0,0.6045,0.00019,20.18221]
[1777386114347,38.39,75997.43,0.0,0.6031,0.00019,20.19954]
[1777386116361,38.38,75992.16,0.0,0.6021,0.00019,20.21181]
[1777386118374,38.38,75986.75,0.0,0.60107,0.00019,20.22426]
[1777386119236,38.38,75986.75,0.0,0.60107,0.00019,20.22426]
[1777386120793,38.38,75985.49,0.0,0.60083,0.00019,20.2271]
[1777386120823,38.37,75983.14,0.0,0.60039,0.00019,20.23238]
[1777386121049,38.37,75983.14,0.0,0.60039,0.00019,20.23238]
[1777386121563,38.37,75983.14,0.0,0.60039,0.00019,20.23238]
[1777386121566,38.37,75983.14,0.0,0.60039,0.00019,20.23238]
[1777386121606,38.37,75977.82,0.0,0.59937,0.00019,20.24451]
[1777386122728,38.37,75977.82,0.0,0.59937,0.00019,20.24451]
[1777386122830,38.37,75971.12,0.0,0.59808,0.00019,20.25959]
[1777386123368,38.37,75971.12,0.0,0.59808,0.00019,20.25959]
[1777386123375,38.37,75971.12,0.0,0.59808,0.00019,20.25959]
[1777386123788,38.37,75971.12,0.0,0.59808,0.00019,20.25959]
[1777386124417,38.37,75954.54,0.0,0.59489,0.00019,20.29601]
[1777386125068,38.37,75954.54,0.0,0.59489,0.00019,20.29601]
[1777386125621,38.37,75954.54,0.0,0.59489,0.00019,20.29601]
[1777386125642,38.37,75952.09,0.0,0.59442,0.00019,20.30127]
[1777386126156,38.37,75952.09,0.0,0.59442,0.00019,20.30127]
[1777386129350,38.37,75949.57,0.0,0.59393,0.00019,20.30662]
[1777386130765,38.37,75948.54,0.0,0.59374,0.00019,20.3088]
[1777386131475,38.37,75938.78,0.0,0.59185,0.00019,20.32931]
[1777386134088,38.37,75936.84,0.0,0.59148,0.00019,20.33336]
[1777386135324,38.37,75935.68,0.0,0.59125,0.00019,20.33577]
[1777386137784,38.37,75934.5,0.0,0.59102,0.00019,20.33824]
[1777386141651,38.37,75935.81,0.0,0.59127,0.00019,20.3356]
[1777386141792,38.37,75935.81,0.0,0.59127,0.00019,20.3356]
[1777386141806,38.37,75935.81,0.0,0.59127,0.00019,20.3356]
[1777386142929,38.37,75936.72,0.0,0.59144,0.00019,20.33375]
[1777386146348,38.31,75937.06,0.0,0.59164,0.00019,20.3314]
[1777386147942,38.29,75938.77,0.0,0.59202,0.00019,20.3273]
[1777386148062,38.29,75938.77,0.0,0.59202,0.00019,20.3273]
[1777386148890,38.25,75939.26,0.0,0.5922,0.00019,20.32526]
[1777386150936,38.23,75934.6,0.0,0.59134,0.00019,20.33446]
[1777386156651,38.14,75935.01,0.0,0.5916,0.00019,20.32726]
[1777386158979,38.14,75936.85,0.0,0.59197,0.00019,20.32336]
[1777386159024,38.14,75936.85,0.0,0.59197,0.00019,20.32336]
[1777386162441,38.13,75940.0,0.0,0.59259,0.00019,20.31655]
[1777386165463,38.13,75942.18,0.0,0.59303,0.00019,20.3118]
[1777386168402,38.13,75939.65,0.0,0.59254,0.00019,20.31705]
[1777386171761,38.12,75931.4,0.0,0.59095,0.00019,20.33418]
[1777386173775,38.08,75927.29,0.0,0.59023,0.0002,20.34173]
[1777386177217,38.02,75926.1,0.0,0.59012,0.0002,20.34276]
[1777386177804,38.02,75921.35,0.0,0.58919,0.0002,20.35253]
[1777386180825,38.03,75917.83,0.0,0.58849,0.0002,20.35982]
[1777386181354,38.03,75917.83,0.0,0.58849,0.0002,20.35982]
[1777386182518,38.03,75914.93,0.0,0.58791,0.0002,20.36571]
[1777386183037,38.03,75914.93,0.0,0.58791,0.0002,20.36571]
[1777386184084,38.03,75914.44,0.0,0.58781,0.0002,20.36674]
[1777386184249,38.04,75915.02,0.0,0.58792,0.0002,20.36564]
[1777386184307,38.04,75915.02,0.0,0.58792,0.0002,20.36564]
[1777386184563,38.04,75915.02,0.0,0.58792,0.0002,20.36564]
[1777386184840,38.04,75915.02,0.0,0.58792,0.0002,20.36564]
[1777386184853,38.04,75909.71,0.0,0.58688,0.0002,20.3762]
[1777386185192,38.04,75909.71,0.0,0.58688,0.0002,20.3762]
[1777386185860,38.04,75912.56,0.0,0.58744,0.0002,20.37052]
[1777386187691,38.04,75912.85,0.0,0.5875,0.0002,20.36993]
[1777386187874,38.03,75911.41,0.0,0.58722,0.0002,20.37279]
[1777386188882,38.03,75907.36,0.0,0.58643,0.0002,20.38078]
[1777386190220,38.03,75907.41,0.0,0.58644,0.0002,20.38067]
[1777386190306,38.03,75907.41,0.0,0.58644,0.0002,20.38067]
[1777386190323,38.03,75907.41,0.0,0.58644,0.0002,20.38067]
[1777386191351,38.03,75904.25,0.0,0.58582,0.0002,20.38684]
[1777386191362,38.03,75904.25,0.0,0.58582,0.0002,20.38684]
[1777386191378,38.03,75904.25,0.0,0.58582,0.0002,20.38684]
[1777386191605,38.03,75904.25,0.0,0.58582,0.0002,20.38684]
[1777386191641,38.03,75904.25,0.0,0.58582,0.0002,20.38684]
[1777386191854,38.03,75904.25,0.0,0.58582,0.0002,20.38684]
[1777386191903,38.03,75891.52,0.0,0.58333,0.0002,20.41129]
[1777386192207,38.03,75891.52,0.0,0.58333,0.0002,20.41129]
[1777386192356,38.03,75891.52,0.0,0.58333,0.0002,20.41129]
[1777386192376,38.03,75891.52,0.0,0.58333,0.0002,20.41129]
[1777386192910,38.03,75880.25,0.0,0.58112,0.0002,20.43228]
[1777386193528,38.03,75880.25,0.0,0.58112,0.0002,20.43228]
[1777386194665,38.03,75878.88,0.0,0.58085,0.0002,20.4348]
[1777386196020,38.03,75877.21,0.0,0.58052,0.0002,20.43785]
[1777386196742,38.03,75875.56,0.0,0.58019,0.0002,20.44084]
[1777386196938,38.03,75882.25,0.0,0.58151,0.0002,20.42862]
[1777386197593,38.03,75882.25,0.0,0.58151,0.0002,20.42862]
[1777386197647,38.03,75882.25,0.0,0.58151,0.0002,20.42862]
[1777386197945,38.03,75892.92,0.0,0.5836,0.0002,20.40867]
[1777386198644,38.03,75892.92,0.0,0.5836,0.0002,20.40867]
[1777386198652,38.03,75892.92,0.0,0.5836,0.0002,20.40867]
[1777386198952,38.03,75897.02,0.0,0.5844,0.0002,20.40086]
[1777386199722,38.03,75897.02,0.0,0.5844,0.0002,20.40086]
[1777386199737,38.03,75897.02,0.0,0.5844,0.0002,20.40086]
[1777386199868,38.03,75897.02,0.0,0.5844,0.0002,20.40086]
[1777386199909,38.03,75897.02,0.0,0.5844,0.0002,20.40086]
[1777386199959,38.03,75899.78,0.0,0.58494,0.0002,20.39556]
[1777386200798,38.03,75899.78,0.0,0.58494,0.0002,20.39556]
[1777386200966,38.04,75911.55,0.0,0.58725,0.0002,20.37251]
[1777386202980,38.03,75915.61,0.0,0.58804,0.0002,20.36438]
[1777386204911,38.03,75913.8,0.0,0.58769,0.0002,20.36799]
[1777386204924,38.03,75913.8,0.0,0.58769,0.0002,20.36799]
[1777386204994,38.03,75912.67,0.0,0.58747,0.0002,20.37024]
[1777386206655,38.03,75912.03,0.0,0.58735,0.0002,20.3715]
[1777386207008,38.03,75914.09,0.0,0.58775,0.0002,20.36738]
[1777386211507,38.03,75917.43,0.0,0.58842,0.0002,20.35637]
[1777386211975,38.03,75917.43,0.0,0.58842,0.0002,20.35637]
[1777386215372,38.03,75914.01,0.0,0.58776,0.0002,20.36322]
[1777386216079,38.03,75908.99,0.0,0.58677,0.0002,20.37319]
[1777386216723,38.03,75908.99,0.0,0.58677,0.0002,20.37319]
[1777386216733,38.03,75908.99,0.0,0.58677,0.0002,20.37319]
[1777386217089,38.03,75908.99,0.0,0.58677,0.0002,20.37319]
[1777386217128,38.03,75908.99,0.0,0.58677,0.0002,20.37319]
[1777386217086,38.03,75907.3,0.0,0.58644,0.0002,20.37652]
[1777386217346,38.03,75907.3,0.0,0.58644,0.0002,20.37652]
[1777386218093,38.03,75906.89,0.0,0.58637,0.0002,20.37731]
[1777386219132,38.03,75906.89,0.0,0.58637,0.0002,20.37731]
[1777386219100,38.03,75901.24,0.0,0.58526,0.0002,20.38833]
[1777386219514,38.03,75901.24,0.0,0.58526,0.0002,20.38833]
[1777386219763,38.03,75901.24,0.0,0.58526,0.0002,20.38833]
[1777386220111,38.03,75889.49,0.0,0.58296,0.0002,20.41077]
[1777386220425,38.03,75889.49,0.0,0.58296,0.0002,20.41077]
[1777386221117,38.03,75881.29,0.0,0.58135,0.0002,20.42601]
[1777386221332,38.03,75881.29,0.0,0.58135,0.0002,20.42601]
[1777386222524,38.03,75874.2,0.0,0.57995,0.0002,20.43896]
[1777386223686,38.03,75874.2,0.0,0.57995,0.0002,20.43896]
[1777386223787,38.03,75872.62,0.0,0.57964,0.0002,20.44184]
[1777386225776,38.03,75873.81,0.0,0.57987,0.0002,20.4397]
[1777386226086,38.03,75873.81,0.0,0.57987,0.0002,20.4397]
[1777386226802,38.03,75876.11,0.0,0.58032,0.0002,20.43553]
[1777386227454,38.03,75875.95,0.0,0.58029,0.0002,20.43582]
[1777386227468,38.03,75875.95,0.0,0.58029,0.0002,20.43582]
[1777386230680,38.03,75879.69,0.0,0.58103,0.0002,20.429]
[1777386236689,38.03,75879.66,0.0,0.58101,0.0002,20.42915]
[1777386236726,38.03,75879.66,0.0,0.58101,0.0002,20.42915]
[1777386238149,38.04,75878.91,0.0,0.58086,0.0002,20.43055]
[1777386238159,38.04,75875.32,0.0,0.58016,0.0002,20.4371]
[1777386241055,38.04,75872.57,0.0,0.57961,0.0002,20.44207]
[1777386242122,38.04,75872.22,0.0,0.57954,0.0002,20.44272]
[1777386241607,38.04,75868.4,0.0,0.57879,0.0002,20.44954]
[1777386242967,38.04,75868.4,0.0,0.57879,0.0002,20.44954]
[1777386243014,38.04,75861.65,0.0,0.57746,0.0002,20.46142]
[1777386243371,38.04,75861.65,0.0,0.57746,0.0002,20.46142]
[1777386243398,38.04,75861.65,0.0,0.57746,0.0002,20.46142]
[1777386244146,38.04,75861.65,0.0,0.57746,0.0002,20.46142]
[1777386243786,38.04,75853.21,0.0,0.5758,0.0002,20.47594]
[1777386246112,38.04,75853.95,0.0,0.57594,0.0002,20.47468]
[1777386246513,38.04,75853.89,0.0,0.57593,0.0002,20.47478]
[1777386247079,38.04,75853.89,0.0,0.57593,0.0002,20.47478]
[1777386252412,38.04,75850.5,0.0,0.57526,0.0002,20.48055]
[1777386252439,38.04,75850.5,0.0,0.57526,0.0002,20.48055]
[1777386252762,38.04,75850.5,0.0,0.57526,0.0002,20.48055]
[1777386252812,38.04,75849.88,0.0,0.57514,0.0002,20.48159]
[1777386254439,38.04,75849.38,0.0,0.57504,0.0002,20.48246]
[1777386254648,38.04,75849.66,0.0,0.57509,0.0002,20.48201]
[1777386256082,38.04,75849.66,0.0,0.57509,0.0002,20.48201]
[1777386256181,38.05,75848.9,0.0,0.57494,0.0002,20.48332]
[1777386256341,38.05,75848.9,0.0,0.57494,0.0002,20.48332]
[1777386256679,38.05,75848.9,0.0,0.57494,0.0002,20.48332]
[1777386256708,38.05,75845.66,0.0,0.5743,0.0002,20.48875]
[1777386259517,38.05,75845.63,0.0,0.57429,0.0002,20.48881]
[1777386259577,38.05,75846.72,0.0,0.5745,0.0002,20.48701]
[1777386261667,38.05,75847.16,0.0,0.57459,0.0002,20.48628]
[1777386261721,38.05,75847.16,0.0,0.57459,0.0002,20.48628]
[1777386261807,38.05,75846.8,0.0,0.57452,0.0002,20.48689]
[1777386267709,38.06,75849.36,0.0,0.57501,0.0002,20.48278]
[1777386267724,38.06,75852.99,0.0,0.57572,0.0002,20.47669]
[1777386268727,38.06,75852.99,0.0,0.57572,0.0002,20.47669]
[1777386268735,38.06,75852.99,0.0,0.57572,0.0002,20.47669]
[1777386268780,38.06,75852.99,0.0,0.57572,0.0002,20.47669]
[1777386268802,38.06,75852.99,0.0,0.57572,0.0002,20.47669]
[1777386268901,38.06,75858.24,0.0,0.57675,0.0002,20.46775]
[1777386269492,38.06,75858.24,0.0,0.57675,0.0002,20.46775]
[1777386269505,38.06,75858.24,0.0,0.57675,0.0002,20.46775]
[1777386270008,38.06,75858.24,0.0,0.57675,0.0002,20.46775]
[1777386272258,38.07,75859.2,0.0,0.57694,0.0002,20.46193]
[1777386272332,38.07,75859.2,0.0,0.57694,0.0002,20.46193]
[1777386272539,38.07,75859.2,0.0,0.57694,0.0002,20.46193]
[1777386272688,38.07,75859.2,0.0,0.57694,0.0002,20.46193]
[1777386272813,38.07,75859.2,0.0,0.57694,0.0002,20.46193]
[1777386272894,38.07,75863.65,0.0,0.57782,0.0002,20.45422]
[1777386273514,38.07,75871.61,0.0,0.57938,0.0002,20.44015]
[1777386274352,38.07,75871.61,0.0,0.57938,0.0002,20.44015]
[1777386275956,38.07,75868.53,0.0,0.57877,0.0002,20.44565]
[1777386276027,38.07,75868.53,0.0,0.57877,0.0002,20.44565]
[1777386277057,38.07,75863.91,0.0,0.57786,0.0002,20.45381]
[1777386277542,38.07,75858.91,0.0,0.57688,0.0002,20.4625]
[1777386279557,38.07,75853.22,0.0,0.57576,0.0002,20.47223]
[1777386280458,38.07,75853.22,0.0,0.57576,0.0002,20.47223]
[1777386280564,38.07,75858.35,0.0,0.57677,0.0002,20.46346]
[1777386281603,38.07,75858.35,0.0,0.57677,0.0002,20.46346]
[1777386281977,38.07,75858.35,0.0,0.57677,0.0002,20.46346]
[1777386282052,38.07,75862.03,0.0,0.57749,0.0002,20.4571]
[1777386282578,38.07,75866.9,0.0,0.57845,0.0002,20.44857]
[1777386284232,38.07,75867.51,0.0,0.57857,0.0002,20.4475]
[1777386284280,38.07,75867.51,0.0,0.57857,0.0002,20.4475]
[1777386284592,38.07,75872.12,0.0,0.57947,0.0002,20.43931]
[1777386287767,38.07,75872.19,0.0,0.57948,0.0002,20.43922]
[1777386289443,38.08,75874.43,0.0,0.57992,0.0002,20.43522]
[1777386289697,38.08,75874.43,0.0,0.57992,0.0002,20.43522]
[1777386290798,38.08,75886.14,0.0,0.58222,0.0002,20.41383]
[1777386293636,38.08,75889.62,0.0,0.58289,0.0002,20.40738]
[1777386293655,38.08,75889.62,0.0,0.58289,0.0002,20.40738]
[1777386293657,38.08,75891.33,0.0,0.58323,0.0002,20.40419]
[1777386294664,38.08,75896.49,0.0,0.58424,0.0002,20.39442]
[1777386295670,38.08,75903.04,0.0,0.58552,0.0002,20.38181]
[1777386296840,38.08,75903.04,0.0,0.58552,0.0002,20.38181]
[1777386296941,38.08,75901.36,0.0,0.58519,0.0002,20.38509]
[1777386298994,38.09,75897.93,0.0,0.58451,0.0002,20.39172]
[1777386299024,38.09,75897.93,0.0,0.58451,0.0002,20.39172]
[1777386301047,38.09,75895.91,0.0,0.58412,0.0002,20.39561]
[1777386301156,38.09,75895.91,0.0,0.58412,0.0002,20.39561]
[1777386301436,38.09,75896.33,0.0,0.5842,0.0002,20.39482]
[1777386301765,38.09,75896.33,0.0,0.5842,0.0002,20.39482]
[1777386301849,38.09,75889.13,0.0,0.58278,0.0002,20.40847]
[1777386306035,38.09,75887.23,0.0,0.58241,0.0002,20.41206]
[1777386306578,38.09,75889.76,0.0,0.5829,0.0002,20.40734]
[1777386309167,38.09,75894.88,0.0,0.5839,0.0002,20.39768]
[1777386310078,38.09,75897.07,0.0,0.58433,0.0002,20.39352]
[1777386310180,38.09,75902.73,0.0,0.58544,0.0002,20.38263]
[1777386310515,38.09,75902.73,0.0,0.58544,0.0002,20.38263]
[1777386310788,38.09,75902.73,0.0,0.58544,0.0002,20.38263]
[1777386310865,38.09,75902.73,0.0,0.58544,0.0002,20.38263]
[1777386310940,38.09,75900.48,0.0,0.585,0.0002,20.38696]
[1777386312250,38.09,75898.46,0.0,0.58461,0.0002,20.39083]
[1777386312291,38.09,75898.46,0.0,0.58461,0.0002,20.39083]
[1777386312793,38.09,75889.42,0.0,0.58283,0.0002,20.40799]
[1777386313800,38.09,75885.23,0.0,0.58201,0.0002,20.41582]
[1777386315079,38.09,75885.23,0.0,0.58201,0.0002,20.41582]
[1777386315086,38.09,75881.44,0.0,0.58127,0.0002,20.42283]
[1777386315524,38.09,75881.44,0.0,0.58127,0.0002,20.42283]
[1777386315681,38.09,75881.44,0.0,0.58127,0.0002,20.42283]
[1777386315754,38.09,75881.44,0.0,0.58127,0.0002,20.42283]
[1777386316818,38.09,75881.24,0.0,0.58122,0.0002,20.42321]
[1777386316822,38.1,75887.28,0.0,0.58241,0.0002,20.41207]
[1777386318851,38.1,75890.53,0.0,0.58304,0.0002,20.40599]
[1777386318859,38.1,75890.53,0.0,0.58304,0.0002,20.40599]
[1777386318866,38.1,75890.53,0.0,0.58304,0.0002,20.40599]
[1777386318925,38.1,75890.53,0.0,0.58304,0.0002,20.40599]
[1777386318967,38.1,75890.53,0.0,0.58304,0.0002,20.40599]
[1777386319842,38.1,75886.55,0.0,0.58226,0.0002,20.41345]
[1777386321856,38.1,75891.9,0.0,0.58331,0.0002,20.40345]
[1777386325015,38.1,75893.03,0.0,0.58353,0.0002,20.40133]
[1777386325021,38.1,75893.03,0.0,0.58353,0.0002,20.40133]
[1777386325047,38.1,75893.03,0.0,0.58353,0.0002,20.40133]
[1777386325117,38.1,75893.03,0.0,0.58353,0.0002,20.40133]
[1777386325239,38.1,75895.84,0.0,0.58408,0.0002,20.39601]
[1777386325289,38.1,75895.84,0.0,0.58408,0.0002,20.39601]
[1777386325710,38.1,75895.84,0.0,0.58408,0.0002,20.39601]
[1777386326214,38.1,75908.09,0.0,0.58647,0.0002,20.37231]
[1777386327754,38.1,75908.37,0.0,0.58653,0.0002,20.37174]
[1777386327904,38.1,75908.37,0.0,0.58653,0.0002,20.37174]
[1777386327946,38.1,75908.37,0.0,0.58653,0.0002,20.37174]
[1777386328140,38.1,75905.1,0.0,0.58589,0.0002,20.37813]
[1777386329158,38.1,75905.1,0.0,0.58589,0.0002,20.37813]
[1777386329163,38.1,75905.1,0.0,0.58589,0.0002,20.37813]
[1777386329203,38.1,75898.7,0.0,0.58464,0.0002,20.39049]
[1777386329912,38.1,75902.51,0.0,0.58539,0.0002,20.38311]
[1777386332212,38.09,75903.17,0.0,0.58552,0.0002,20.38181]
[1777386332338,38.09,75904.79,0.0,0.58586,0.0002,20.37438]
[1777386332932,38.09,75907.35,0.0,0.58636,0.0002,20.36935]
[1777386335215,38.09,75910.55,0.0,0.58699,0.0002,20.36302]
[1777386339911,38.09,75915.15,0.0,0.58789,0.0002,20.3538]
[1777386339983,38.09,75912.97,0.0,0.58747,0.0002,20.35814]
[1777386340923,38.09,75912.97,0.0,0.58747,0.0002,20.35814]
[1777386340990,38.09,75906.28,0.0,0.58616,0.0002,20.37133]
[1777386343727,38.09,75904.66,0.0,0.58584,0.0002,20.37448]
[1777386344108,38.09,75904.66,0.0,0.58584,0.0002,20.37448]
[1777386344165,38.09,75906.16,0.0,0.58614,0.0002,20.37153]
[1777386345018,38.08,75910.83,0.0,0.58705,0.0002,20.36232]
[1777386348603,38.08,75910.78,0.0,0.58705,0.0002,20.36237]
[1777386349046,38.08,75908.25,0.0,0.58655,0.0002,20.36735]
[1777386352452,38.08,75906.78,0.0,0.58627,0.0002,20.37019]
[1777386354684,38.08,75903.92,0.0,0.58571,0.0002,20.37574]
[1777386354691,38.08,75903.92,0.0,0.58571,0.0002,20.37574]
[1777386354718,38.08,75903.92,0.0,0.58571,0.0002,20.37574]
[1777386354728,38.08,75903.92,0.0,0.58571,0.0002,20.37574]
[1777386354751,38.08,75903.92,0.0,0.58571,0.0002,20.37574]
[1777386354811,38.08,75903.92,0.0,0.58571,0.0002,20.37574]
[1777386354910,38.08,75903.92,0.0,0.58571,0.0002,20.37574]
[1777386354990,38.08,75903.92,0.0,0.58571,0.0002,20.37574]
[1777386355087,38.08,75890.26,0.0,0.58304,0.0002,20.40187]
[1777386355550,38.08,75890.26,0.0,0.58304,0.0002,20.40187]
[1777386356095,38.08,75883.34,0.0,0.58168,0.0002,20.41477]
[1777386358247,38.08,75879.86,0.0,0.581,0.0002,20.42116]
[1777386358263,38.08,75879.86,0.0,0.581,0.0002,20.42116]
[1777386358296,38.08,75882.37,0.0,0.58149,0.0002,20.41656]
[1777386358392,38.08,75882.37,0.0,0.58149,0.0002,20.41656]
[1777386360772,38.08,75884.64,0.0,0.58194,0.0002,20.41236]
[1777386361520,38.08,75882.02,0.0,0.58142,0.0002,20.4172]
[1777386361529,38.08,75882.02,0.0,0.58142,0.0002,20.4172]
[1777386362250,38.08,75882.02,0.0,0.58142,0.0002,20.4172]
[1777386362274,38.08,75887.1,0.0,0.58242,0.0002,20.40779]
[1777386362682,38.08,75887.1,0.0,0.58242,0.0002,20.40779]
[1777386362712,38.08,75887.1,0.0,0.58242,0.0002,20.40779]
[1777386362828,38.08,75887.1,0.0,0.58242,0.0002,20.40779]
[1777386363144,38.08,75881.61,0.0,0.58134,0.0002,20.41796]
[1777386364324,38.08,75880.9,0.0,0.5812,0.0002,20.41926]
[1777386364846,38.08,75880.9,0.0,0.5812,0.0002,20.41926]
[1777386365739,38.08,75883.22,0.0,0.58166,0.0002,20.41499]
[1777386366146,38.08,75883.22,0.0,0.58166,0.0002,20.41499]
[1777386366165,38.08,75878.52,0.0,0.58074,0.0002,20.42361]
[1777386367991,38.08,75876.28,0.0,0.58029,0.0002,20.42769]
[1777386368174,38.08,75876.28,0.0,0.58029,0.0002,20.42769]
[1777386368908,38.08,75877.62,0.0,0.58056,0.0002,20.42527]
[1777386369694,38.08,75878.26,0.0,0.58068,0.0002,20.42412]
[1777386369700,38.08,75878.26,0.0,0.58068,0.0002,20.42412]
[1777386369918,38.08,75878.26,0.0,0.58068,0.0002,20.42412]
[1777386370193,38.08,75871.73,0.0,0.5794,0.0002,20.43592]
[1777386375228,38.08,75868.2,0.0,0.5787,0.0002,20.44225]
[1777386378249,38.08,75859.83,0.0,0.57705,0.0002,20.45691]
[1777386378975,38.08,75859.83,0.0,0.57705,0.0002,20.45691]
[1777386379060,38.08,75859.83,0.0,0.57705,0.0002,20.45691]
[1777386379255,38.09,75854.39,0.0,0.57598,0.0002,20.46626]
[1777386380227,38.09,75854.39,0.0,0.57598,0.0002,20.46626]
[1777386380263,38.09,75850.66,0.0,0.57524,0.0002,20.47258]
[1777386380644,38.09,75850.66,0.0,0.57524,0.0002,20.47258]
[1777386383493,38.09,75846.94,0.0,0.5745,0.0002,20.47889]
[1777386384291,38.09,75846.73,0.0,0.57446,0.0002,20.47927]
[1777386386304,38.1,75842.98,0.0,0.57371,0.0002,20.48551]
[1777386386679,38.1,75842.98,0.0,0.57371,0.0002,20.48551]
[1777386387179,38.1,75842.98,0.0,0.57371,0.0002,20.48551]
[1777386387212,38.1,75842.98,0.0,0.57371,0.0002,20.48551]
[1777386387221,38.1,75842.98,0.0,0.57371,0.0002,20.48551]
[1777386387345,38.1,75842.98,0.0,0.57371,0.0002,20.48551]
[1777386387361,38.1,75842.98,0.0,0.57371,0.0002,20.48551]
[1777386387363,38.1,75842.98,0.0,0.57371,0.0002,20.48551]
[1777386387326,38.1,75837.34,0.0,0.5726,0.0002,20.49472]
[1777386387468,38.1,75837.34,0.0,0.5726,0.0002,20.49472]
[1777386387567,38.1,75837.34,0.0,0.5726,0.0002,20.49472]
[1777386387715,38.1,75837.34,0.0,0.5726,0.0002,20.49472]
[1777386388315,38.1,75837.34,0.0,0.5726,0.0002,20.49472]
[1777386388327,38.1,75813.96,0.0,0.56798,0.0002,20.53109]
[1777386388532,38.1,75813.96,0.0,0.56798,0.0002,20.53109]
[1777386388595,38.1,75813.96,0.0,0.56798,0.0002,20.53109]
[1777386388922,38.1,75813.96,0.0,0.56798,0.0002,20.53109]
[1777386389188,38.1,75813.96,0.0,0.56798,0.0002,20.53109]
[1777386389334,38.1,75804.03,0.0,0.56602,0.0002,20.5457]
[1777386389404,38.1,75804.03,0.0,0.56602,0.0002,20.5457]
[1777386389932,38.1,75804.03,0.0,0.56602,0.0002,20.5457]
[1777386390106,38.1,75804.03,0.0,0.56602,0.0002,20.5457]
[1777386390187,38.1,75804.03,0.0,0.56602,0.0002,20.54571]
[1777386391301,38.1,75804.03,0.0,0.56602,0.0002,20.54571]
[1777386391946,38.1,75810.72,0.0,0.56735,0.0002,20.53172]
[1777386392651,38.1,75810.72,0.0,0.56735,0.0002,20.53172]
[1777386392720,38.1,75810.72,0.0,0.56735,0.0002,20.53172]
[1777386393346,38.1,75813.0,0.0,0.5678,0.0002,20.52834]
[1777386393355,38.1,75813.0,0.0,0.5678,0.0002,20.52834]
[1777386394406,38.1,75810.17,0.0,0.56724,0.0002,20.53253]
[1777386394865,38.1,75810.17,0.0,0.56724,0.0002,20.53253]
[1777386394872,38.1,75804.36,0.0,0.5661,0.0002,20.54101]
[1777386396208,38.1,75804.36,0.0,0.5661,0.0002,20.54101]
[1777386396301,38.1,75799.59,0.0,0.56515,0.0002,20.54787]
[1777386397261,38.1,75793.41,0.0,0.56393,0.0002,20.55657]
[1777386397400,38.1,75793.41,0.0,0.56393,0.0002,20.55657]
[1777386397808,38.1,75784.54,0.0,0.56217,0.0002,20.56872]
[1777386399934,38.1,75781.27,0.0,0.56152,0.0002,20.5731]
[1777386399947,38.1,75781.27,0.0,0.56152,0.0002,20.5731]
[1777386399958,38.1,75781.27,0.0,0.56152,0.0002,20.5731]
[1777386400194,38.1,75781.27,0.0,0.56152,0.0002,20.5731]
[1777386400223,38.1,75781.27,0.0,0.56152,0.0002,20.5731]
[1777386400316,38.1,75777.5,0.0,0.56077,0.0002,20.57809]
[1777386400985,38.1,75770.25,0.0,0.55933,0.0002,20.58747]
[1777386401611,38.1,75770.25,0.0,0.55933,0.0002,20.58747]
[1777386401718,38.1,75770.25,0.0,0.55933,0.0002,20.58747]
[1777386403103,38.1,75767.86,0.0,0.55886,0.0002,20.59051]
[1777386403338,38.1,75767.86,0.0,0.55886,0.0002,20.59051]
[1777386403205,38.1,75769.22,0.0,0.55913,0.0002,20.58879]
[1777386403837,38.1,75769.22,0.0,0.55913,0.0002,20.58879]
[1777386404112,38.1,75773.35,0.0,0.55995,0.0002,20.58351]
[1777386405181,38.1,75773.35,0.0,0.55995,0.0002,20.58351]
[1777386405212,38.1,75783.12,0.0,0.56189,0.0002,20.57067]
[1777386406244,38.1,75783.12,0.0,0.56189,0.0002,20.57067]
[1777386406252,38.11,75778.17,0.0,0.5609,0.0002,20.57725]
[1777386407207,38.11,75778.17,0.0,0.5609,0.0002,20.57725]
[1777386408370,38.11,75777.2,0.0,0.56071,0.0002,20.57852]
[1777386408297,38.1,75781.33,0.0,0.56153,0.0002,20.57306]
[1777386408468,38.1,75789.86,0.0,0.56322,0.0002,20.56153]
[1777386412556,38.1,75789.81,0.0,0.56321,0.0002,20.56159]
[1777386418563,38.1,75793.54,0.0,0.56395,0.0002,20.55641]
[1777386419432,38.1,75794.21,0.0,0.56408,0.0002,20.55547]
[1777386419483,38.1,75794.21,0.0,0.56408,0.0002,20.55547]
[1777386419565,38.1,75794.21,0.0,0.56408,0.0002,20.55547]
[1777386419777,38.1,75794.21,0.0,0.56408,0.0002,20.55547]
[1777386420105,38.1,75794.21,0.0,0.56408,0.0002,20.55547]
[1777386420112,38.1,75794.21,0.0,0.56408,0.0002,20.55547]
[1777386420174,38.1,75794.21,0.0,0.56408,0.0002,20.55547]
[1777386420207,38.1,75794.21,0.0,0.56408,0.0002,20.55547]
[1777386420355,38.1,75794.21,0.0,0.56408,0.0002,20.55547]
[1777386420665,38.1,75794.62,0.0,0.56417,0.0002,20.5549]
[1777386420942,38.1,75794.62,0.0,0.56417,0.0002,20.5549]
[1777386421045,38.1,75808.53,0.0,0.56692,0.0002,20.53497]
[1777386422279,38.1,75815.28,0.0,0.56825,0.0002,20.52495]
[1777386423186,38.1,75815.28,0.0,0.56825,0.0002,20.52495]
[1777386424579,38.1,75819.13,0.0,0.56901,0.0002,20.51913]
[1777386425969,38.1,75819.13,0.0,0.56901,0.0002,20.51913]
[1777386426111,38.1,75819.13,0.0,0.56901,0.0002,20.51913]
[1777386426295,38.1,75821.14,0.0,0.56941,0.0002,20.51606]
[1777386427601,38.1,75825.94,0.0,0.57036,0.0002,20.50862]
[1777386430417,38.1,75828.07,0.0,0.57078,0.0002,20.50528]
[1777386430458,38.1,75828.07,0.0,0.57078,0.0002,20.50528]
[1777386431350,38.1,75828.07,0.0,0.57078,0.0002,20.50528]
[1777386431369,38.1,75828.79,0.0,0.57092,0.0002,20.50415]
[1777386432084,38.1,75828.79,0.0,0.57092,0.0002,20.50415]
[1777386432320,38.1,75828.79,0.0,0.57092,0.0002,20.50415]
[1777386432416,38.1,75828.03,0.0,0.57077,0.0002,20.50533]
[1777386432564,38.1,75828.03,0.0,0.57077,0.0002,20.50533]
[1777386432636,38.1,75824.17,0.0,0.57001,0.0002,20.51134]
[1777386435113,38.1,75821.67,0.0,0.56952,0.0002,20.51519]
[1777386435228,38.1,75821.67,0.0,0.56952,0.0002,20.51519]
[1777386435657,38.1,75810.78,0.0,0.56737,0.0002,20.53161]
[1777386436402,38.1,75810.78,0.0,0.56737,0.0002,20.53161]
[1777386436659,38.1,75810.78,0.0,0.56737,0.0002,20.53161]
[1777386436838,38.1,75810.78,0.0,0.56737,0.0002,20.53161]
[1777386437672,38.1,75802.48,0.0,0.56572,0.0002,20.54373]
[1777386438876,38.1,75802.48,0.0,0.56572,0.0002,20.54373]
[1777386440693,38.1,75797.94,0.0,0.56482,0.0002,20.55024]
[1777386442475,38.1,75796.53,0.0,0.56454,0.0002,20.55224]
[1777386442707,38.1,75789.11,0.0,0.56307,0.0002,20.56255]
[1777386447742,38.11,75787.64,0.0,0.56278,0.0002,20.56458]
[1777386449336,38.11,75787.64,0.0,0.56278,0.0002,20.56458]
[1777386449541,38.11,75788.01,0.0,0.56285,0.0002,20.56408]
[1777386451819,38.11,75792.06,0.0,0.56365,0.0002,20.55852]
[1777386452096,38.11,75792.06,0.0,0.56365,0.0002,20.55852]
[1777386452197,38.11,75797.74,0.0,0.56479,0.0002,20.54636]
[1777386452432,38.11,75797.74,0.0,0.56479,0.0002,20.54636]
[1777386455579,38.11,75798.62,0.0,0.56496,0.0002,20.54512]
[1777386461908,38.11,75800.12,0.0,0.56526,0.0002,20.543]
[1777386462123,38.11,75800.12,0.0,0.56526,0.0002,20.543]
[1777386462850,38.11,75799.98,0.0,0.56523,0.0002,20.5432]
[1777386462864,38.11,75799.98,0.0,0.56523,0.0002,20.5432]
[1777386463099,38.11,75799.98,0.0,0.56523,0.0002,20.5432]
[1777386463200,38.11,75804.49,0.0,0.56612,0.0002,20.53672]
[1777386464163,38.11,75804.49,0.0,0.56612,0.0002,20.53672]
[1777386464248,38.11,75804.49,0.0,0.56612,0.0002,20.53672]
[1777386464303,38.11,75804.49,0.0,0.56612,0.0002,20.53672]
[1777386464390,38.11,75808.32,0.0,0.56688,0.0002,20.53115]
[1777386464837,38.11,75808.32,0.0,0.56688,0.0002,20.53115]
[1777386464868,38.11,75802.89,0.0,0.5658,0.0002,20.53905]
[1777386467088,38.11,75800.06,0.0,0.56524,0.0002,20.54311]
[1777386468391,38.11,75799.94,0.0,0.56522,0.0002,20.54329]
[1777386468476,38.11,75799.59,0.0,0.56515,0.0002,20.5438]
[1777386469210,38.11,75799.59,0.0,0.56515,0.0002,20.5438]
[1777386469311,38.11,75803.96,0.0,0.56601,0.0002,20.53754]
[1777386471225,38.11,75804.23,0.0,0.56606,0.0002,20.53716]
[1777386473323,38.11,75807.72,0.0,0.56675,0.0002,20.53209]
[1777386473516,38.11,75808.29,0.0,0.56686,0.0002,20.53127]
[1777386474300,38.11,75808.29,0.0,0.56686,0.0002,20.53127]
[1777386474342,38.12,75812.16,0.0,0.56763,0.0002,20.52556]
[1777386474838,38.12,75812.16,0.0,0.56763,0.0002,20.52556]
[1777386474939,38.12,75807.0,0.0,0.56661,0.0002,20.53316]
[1777386476867,38.12,75806.01,0.0,0.56641,0.0002,20.53461]
[1777386477262,38.12,75806.01,0.0,0.56641,0.0002,20.53461]
[1777386478180,38.12,75808.0,0.0,0.5668,0.0002,20.53171]
[1777386478252,38.12,75808.0,0.0,0.5668,0.0002,20.53171]
[1777386478395,38.12,75808.0,0.0,0.5668,0.0002,20.53171]
[1777386478838,38.12,75809.55,0.0,0.56711,0.0002,20.52944]
[1777386478966,38.12,75797.78,0.0,0.56478,0.0002,20.54643]
[1777386479548,38.12,75797.78,0.0,0.56478,0.0002,20.54643]
[1777386479571,38.12,75797.78,0.0,0.56478,0.0002,20.54643]
[1777386479973,38.12,75792.15,0.0,0.56367,0.0002,20.55432]
[1777386482394,38.12,75794.17,0.0,0.56406,0.0002,20.55151]
[1777386482417,38.12,75794.17,0.0,0.56406,0.0002,20.55151]
[1777386482431,38.12,75794.17,0.0,0.56406,0.0002,20.55151]
[1777386482609,38.12,75795.49,0.0,0.56432,0.0002,20.54968]
[1777386482645,38.12,75795.49,0.0,0.56432,0.0002,20.54968]
[1777386482686,38.12,75795.49,0.0,0.56432,0.0002,20.54968]
[1777386482731,38.12,75795.49,0.0,0.56432,0.0002,20.54968]
[1777386482815,38.12,75795.49,0.0,0.56432,0.0002,20.54968]
[1777386483052,38.12,75795.49,0.0,0.56432,0.0002,20.54968]
[1777386483320,38.12,75805.96,0.0,0.5664,0.0002,20.53472]
[1777386483713,38.12,75805.96,0.0,0.5664,0.0002,20.53472]
[1777386483727,38.12,75805.96,0.0,0.5664,0.0002,20.53472]
[1777386483847,38.12,75805.96,0.0,0.5664,0.0002,20.53472]
[1777386483933,38.12,75805.96,0.0,0.5664,0.0002,20.53472]
[1777386483971,38.12,75805.96,0.0,0.5664,0.0002,20.53472]
[1777386484224,38.12,75805.96,0.0,0.5664,0.0002,20.53472]
[1777386484337,38.12,75805.96,0.0,0.5664,0.0002,20.53472]
[1777386484433,38.12,75831.73,0.0,0.57148,0.0002,20.49556]
[1777386484539,38.12,75831.73,0.0,0.57148,0.0002,20.49556]
[1777386485396,38.12,75856.27,0.0,0.57631,0.0002,20.45521]
[1777386486025,38.12,75857.84,0.0,0.57662,0.0002,20.45254]
[1777386488062,38.12,75856.03,0.0,0.57626,0.0002,20.45566]
[1777386488152,38.12,75856.03,0.0,0.57626,0.0002,20.45566]
[1777386488161,38.12,75856.03,0.0,0.57626,0.0002,20.45566]
[1777386488288,38.12,75856.03,0.0,0.57626,0.0002,20.45566]
[1777386488304,38.12,75856.03,0.0,0.57626,0.0002,20.45566]
[1777386488326,38.12,75856.03,0.0,0.57626,0.0002,20.45566]
[1777386488379,38.12,75856.03,0.0,0.57626,0.0002,20.45566]
[1777386488401,38.12,75856.03,0.0,0.57626,0.0002,20.45566]
[1777386488363,38.13,75854.29,0.0,0.57592,0.0002,20.45865]
[1777386488586,38.13,75854.29,0.0,0.57592,0.0002,20.45865]
[1777386489177,38.13,75854.29,0.0,0.57592,0.0002,20.45865]
[1777386489277,38.13,75827.68,0.0,0.57067,0.0002,20.50205]
[1777386490054,38.13,75815.36,0.0,0.56824,0.0002,20.52093]
[1777386491237,38.13,75815.36,0.0,0.56824,0.0002,20.52093]
[1777386491322,38.13,75815.36,0.0,0.56824,0.0002,20.52093]
[1777386491838,38.13,75812.24,0.0,0.56762,0.0002,20.5256]
[1777386492067,38.13,75805.57,0.0,0.56631,0.0002,20.5354]
[1777386492672,38.13,75805.57,0.0,0.56631,0.0002,20.5354]
[1777386492693,38.13,75805.57,0.0,0.56631,0.0002,20.5354]
[1777386492817,38.13,75805.57,0.0,0.56631,0.0002,20.5354]
[1777386495838,38.13,75799.65,0.0,0.56513,0.0002,20.54395]
[1777386497261,38.13,75798.57,0.0,0.56492,0.0002,20.54549]
[1777386497288,38.13,75798.57,0.0,0.56492,0.0002,20.54549]
[1777386499216,38.13,75801.34,0.0,0.56546,0.0002,20.54156]
[1777386499396,38.13,75801.34,0.0,0.56546,0.0002,20.54156]
[1777386499828,38.13,75801.06,0.0,0.56541,0.0002,20.54198]
[1777386503227,38.14,75798.84,0.0,0.56496,0.0002,20.54516]
[1777386504459,38.14,75800.43,0.0,0.56528,0.0002,20.54291]
[1777386504152,38.14,75804.39,0.0,0.56606,0.0002,20.53724]
[1777386504510,38.14,75804.39,0.0,0.56606,0.0002,20.53724]
[1777386504709,38.14,75804.39,0.0,0.56606,0.0002,20.53724]
[1777386504853,38.14,75804.39,0.0,0.56606,0.0002,20.53724]
[1777386505159,38.14,75808.9,0.0,0.56695,0.0002,20.53068]
[1777386506661,38.14,75812.03,0.0,0.56756,0.0002,20.52607]
[1777386506783,38.14,75812.03,0.0,0.56756,0.0002,20.52607]
[1777386507173,38.14,75818.4,0.0,0.56882,0.0002,20.51653]
[1777386507515,38.14,75818.4,0.0,0.56882,0.0002,20.51653]
[1777386507534,38.14,75818.4,0.0,0.56882,0.0002,20.51653]
[1777386508179,38.14,75828.91,0.0,0.57089,0.0002,20.50033]
[1777386508838,38.14,75828.91,0.0,0.57089,0.0002,20.50033]
[1777386509187,38.14,75832.29,0.0,0.57156,0.0002,20.49502]
[1777386510442,38.14,75832.29,0.0,0.57156,0.0002,20.49502]
[1777386510193,38.14,75836.11,0.0,0.57231,0.0002,20.48896]
[1777386510746,38.14,75836.11,0.0,0.57231,0.0002,20.48896]
[1777386511088,38.14,75836.11,0.0,0.57231,0.0002,20.48896]
[1777386511101,38.14,75836.11,0.0,0.57231,0.0002,20.48896]
[1777386511108,38.14,75836.11,0.0,0.57231,0.0002,20.48896]
[1777386511148,38.14,75836.11,0.0,0.57231,0.0002,20.48896]
[1777386511680,38.15,75837.46,0.0,0.57258,0.0002,20.48258]
[1777386512021,38.15,75837.46,0.0,0.57258,0.0002,20.48258]
[1777386512212,38.15,75846.95,0.0,0.57445,0.0002,20.46709]
[1777386512534,38.15,75846.95,0.0,0.57445,0.0002,20.46709]
[1777386512559,38.15,75846.95,0.0,0.57445,0.0002,20.46709]
[1777386514196,38.15,75848.12,0.0,0.57468,0.0002,20.46518]
[1777386514215,38.15,75848.12,0.0,0.57468,0.0002,20.46518]
[1777386515165,38.15,75847.31,0.0,0.57451,0.0002,20.46656]
[1777386515315,38.15,75847.31,0.0,0.57451,0.0002,20.46656]
[1777386515317,38.15,75847.31,0.0,0.57451,0.0002,20.46656]
[1777386515334,38.15,75847.31,0.0,0.57451,0.0002,20.46656]
[1777386515589,38.15,75849.17,0.0,0.57488,0.0002,20.46349]
[1777386516060,38.15,75849.17,0.0,0.57488,0.0002,20.46349]
[1777386516201,38.15,75849.17,0.0,0.57488,0.0002,20.46349]
[1777386516240,38.16,75857.69,0.0,0.57655,0.0002,20.44912]
[1777386517247,38.16,75867.14,0.0,0.5784,0.0002,20.43274]
[1777386517920,38.16,75867.14,0.0,0.5784,0.0002,20.43274]
[1777386518445,38.16,75873.52,0.0,0.57965,0.0002,20.42144]
[1777386520993,38.16,75870.5,0.0,0.57905,0.0002,20.42688]
[1777386521051,38.16,75870.5,0.0,0.57905,0.0002,20.42688]
[1777386521293,38.16,75866.03,0.0,0.57817,0.0002,20.43479]
[1777386522301,38.16,75861.83,0.0,0.57735,0.0002,20.44213]
[1777386523835,38.16,75861.88,0.0,0.57736,0.0002,20.44206]
[1777386524315,38.17,75867.87,0.0,0.57853,0.0002,20.43161]
[1777386526792,38.17,75865.48,0.0,0.57806,0.0002,20.43585]
[1777386527033,38.17,75865.48,0.0,0.57806,0.0002,20.43585]
[1777386533040,38.17,75869.9,0.0,0.57891,0.0002,20.4282]
[1777386533067,38.17,75869.9,0.0,0.57891,0.0002,20.4282]
[1777386534386,38.18,75865.31,0.0,0.57801,0.0002,20.43631]
[1777386534715,38.18,75865.31,0.0,0.57801,0.0002,20.43631]
[1777386540427,38.18,75866.53,0.0,0.57824,0.0002,20.43429]
[1777386540684,38.18,75866.53,0.0,0.57824,0.0002,20.43429]
[1777386545915,38.19,75866.67,0.0,0.57825,0.0002,20.43414]
[1777386546468,38.19,75861.96,0.0,0.57733,0.0002,20.44236]
[1777386547476,38.19,75865.66,0.0,0.57805,0.0002,20.43595]
[1777386552303,38.19,75862.1,0.0,0.57735,0.0002,20.44221]
[1777386552710,38.2,75861.64,0.0,0.57725,0.0002,20.44303]
[1777386558772,38.2,75866.49,0.0,0.5782,0.0002,20.43468]
[1777386565316,38.21,75863.76,0.0,0.57765,0.0002,20.43958]
[1777386569635,38.21,75871.55,0.0,0.57917,0.0002,20.42592]
[1777386574671,38.21,75870.42,0.0,0.57896,0.0002,20.4237]
[1777386578700,38.21,75874.29,0.0,0.57972,0.0002,20.41678]
[1777386583735,38.21,75874.82,0.0,0.57983,0.0002,20.4158]
[1777386585749,38.21,75870.43,0.0,0.57897,0.0002,20.4236]
[1777386587763,38.21,75866.1,0.0,0.57813,0.0002,20.4312]
[1777386588707,38.21,75866.1,0.0,0.57813,0.0002,20.4312]
[1777386588770,38.2,75862.1,0.0,0.57734,0.0002,20.43815]
[1777386591344,38.2,75862.95,0.0,0.57751,0.0002,20.43667]
[1777386591400,38.2,75862.95,0.0,0.57751,0.0002,20.43667]
[1777386591427,38.2,75862.95,0.0,0.57751,0.0002,20.43667]
[1777386593070,38.2,75859.83,0.0,0.5769,0.0002,20.44207]
[1777386593254,38.2,75859.83,0.0,0.5769,0.0002,20.44207]
[1777386593469,38.21,75849.55,0.0,0.57488,0.0002,20.45948]
[1777386593909,38.21,75849.55,0.0,0.57488,0.0002,20.45948]
[1777386594033,38.21,75849.55,0.0,0.57488,0.0002,20.45948]
[1777386594046,38.21,75849.55,0.0,0.57488,0.0002,20.45948]
[1777386594095,38.21,75849.55,0.0,0.57488,0.0002,20.45948]
[1777386594308,38.21,75849.55,0.0,0.57488,0.0002,20.45948]
[1777386594419,38.21,75849.55,0.0,0.57488,0.0002,20.45948]
[1777386594520,38.21,75840.36,0.0,0.57307,0.0002,20.47459]
[1777386594812,38.21,75831.91,0.0,0.57141,0.0002,20.48811]
[1777386595759,38.21,75831.91,0.0,0.57141,0.0002,20.48811]
[1777386595782,38.21,75831.91,0.0,0.57141,0.0002,20.48811]
[1777386600374,38.2,75828.97,0.0,0.57083,0.0002,20.4927]
[1777386600475,38.2,75829.03,0.0,0.57084,0.0002,20.4926]
[1777386602072,38.2,75830.44,0.0,0.57112,0.0002,20.49038]
[1777386602290,38.2,75830.44,0.0,0.57112,0.0002,20.49038]
[1777386602414,38.2,75830.44,0.0,0.57112,0.0002,20.49038]
[1777386602506,38.2,75830.44,0.0,0.57112,0.0002,20.49038]
[1777386602557,38.2,75831.54,0.0,0.57134,0.0002,20.48864]
[1777386603542,38.2,75831.54,0.0,0.57134,0.0002,20.48864]
[1777386602874,38.2,75812.76,0.0,0.56764,0.0002,20.51736]
[1777386603604,38.2,75812.76,0.0,0.56764,0.0002,20.51736]
[1777386603923,38.2,75812.76,0.0,0.56764,0.0002,20.51736]
[1777386604308,38.2,75812.76,0.0,0.56764,0.0002,20.51736]
[1777386604409,38.2,75809.37,0.0,0.56697,0.0002,20.52237]
[1777386605236,38.2,75809.37,0.0,0.56697,0.0002,20.52237]
[1777386607265,38.2,75810.35,0.0,0.56716,0.0002,20.52094]
[1777386608981,38.2,75807.37,0.0,0.56657,0.0002,20.52531]
[1777386609923,38.2,75799.59,0.0,0.56504,0.0002,20.53648]
[1777386610719,38.2,75799.59,0.0,0.56504,0.0002,20.53648]
[1777386611012,38.2,75799.59,0.0,0.56504,0.0002,20.53648]
[1777386611411,38.2,75799.59,0.0,0.56504,0.0002,20.53648]
[1777386611520,38.2,75799.59,0.0,0.56504,0.0002,20.53648]
[1777386611572,38.2,75799.59,0.0,0.56504,0.0002,20.53648]
[1777386615117,38.21,75800.13,0.0,0.56514,0.0002,20.53576]
[1777386615120,38.21,75800.13,0.0,0.56514,0.0002,20.53576]
[1777386615965,38.21,75805.42,0.0,0.56618,0.0002,20.52818]
[1777386618851,38.21,75808.94,0.0,0.56688,0.0002,20.52307]
[1777386620121,38.21,75806.32,0.0,0.56636,0.0002,20.52689]
[1777386620451,38.21,75806.32,0.0,0.56636,0.0002,20.52689]
[1777386620840,38.21,75804.21,0.0,0.56594,0.0002,20.52994]
[1777386621164,38.21,75804.21,0.0,0.56594,0.0002,20.52994]
[1777386621261,38.21,75792.65,0.0,0.56366,0.0002,20.54624]
[1777386625029,38.21,75788.09,0.0,0.56276,0.0002,20.55247]
[1777386626351,38.21,75795.95,0.0,0.56432,0.0002,20.54163]
[1777386627093,38.21,75795.95,0.0,0.56432,0.0002,20.54163]
[1777386627137,38.21,75795.95,0.0,0.56432,0.0002,20.54163]
[1777386627257,38.21,75795.95,0.0,0.56432,0.0002,20.54163]
[1777386627358,38.21,75801.09,0.0,0.56533,0.0002,20.53438]
[1777386628176,38.21,75801.09,0.0,0.56533,0.0002,20.53438]
[1777386629058,38.21,75807.59,0.0,0.56661,0.0002,20.52502]
[1777386629674,38.21,75807.59,0.0,0.56661,0.0002,20.52502]
[1777386630534,38.21,75807.59,0.0,0.56661,0.0002,20.52502]
[1777386630571,38.21,75811.75,0.0,0.56743,0.0002,20.51893]
[1777386631072,38.21,75816.55,0.0,0.56839,0.0002,20.50755]
[1777386632775,38.21,75817.63,0.0,0.5686,0.0002,20.50593]
[1777386632931,38.21,75817.63,0.0,0.5686,0.0002,20.50593]
[1777386633086,38.21,75813.2,0.0,0.56773,0.0002,20.51255]
[1777386634093,38.21,75807.35,0.0,0.56658,0.0002,20.52115]
[1777386635228,38.21,75807.35,0.0,0.56658,0.0002,20.52115]
[1777386635411,38.21,75807.35,0.0,0.56658,0.0002,20.52115]
[1777386635691,38.21,75809.16,0.0,0.56693,0.0002,20.51851]
[1777386636108,38.21,75818.03,0.0,0.56868,0.0002,20.50533]
[1777386636932,38.21,75818.03,0.0,0.56868,0.0002,20.50533]
[1777386636969,38.21,75818.03,0.0,0.56868,0.0002,20.50533]
[1777386637186,38.21,75818.03,0.0,0.56868,0.0002,20.50533]
[1777386637257,38.21,75818.03,0.0,0.56868,0.0002,20.50533]
[1777386637465,38.21,75818.03,0.0,0.56868,0.0002,20.50533]
[1777386637527,38.21,75825.74,0.0,0.5702,0.0002,20.49356]
[1777386638410,38.21,75836.64,0.0,0.57234,0.0002,20.47641]
[1777386639095,38.21,75836.64,0.0,0.57234,0.0002,20.47641]
[1777386639260,38.21,75836.64,0.0,0.57234,0.0002,20.47641]
[1777386639361,38.21,75841.15,0.0,0.57323,0.0002,20.46916]
[1777386640136,38.21,75844.79,0.0,0.57394,0.0002,20.46324]
[1777386640697,38.21,75844.79,0.0,0.57394,0.0002,20.46324]
[1777386641147,38.22,75853.83,0.0,0.57571,0.0002,20.44822]
[1777386642154,38.22,75858.12,0.0,0.57655,0.0002,20.44096]
[1777386642949,38.22,75858.12,0.0,0.57655,0.0002,20.44096]
[1777386642973,38.22,75858.12,0.0,0.57655,0.0002,20.44096]
[1777386642984,38.22,75858.12,0.0,0.57655,0.0002,20.44096]
[1777386643043,38.22,75858.12,0.0,0.57655,0.0002,20.44096]
[1777386643294,38.22,75858.12,0.0,0.57655,0.0002,20.44096]
[1777386643450,38.22,75858.12,0.0,0.57655,0.0002,20.44096]
[1777386643524,38.22,75862.0,0.0,0.57731,0.0002,20.43431]
[1777386644256,38.22,75866.96,0.0,0.57829,0.0002,20.42568]
[1777386644974,38.22,75866.96,0.0,0.57829,0.0002,20.42568]
[1777386644994,38.22,75866.96,0.0,0.57829,0.0002,20.42568]
[1777386645113,38.22,75866.96,0.0,0.57829,0.0002,20.42568]
[1777386645176,38.22,75874.85,0.0,0.57983,0.0002,20.41171]
[1777386646377,38.22,75884.78,0.0,0.58178,0.0002,20.39367]
[1777386649289,38.22,75884.01,0.0,0.58162,0.0002,20.39511]
[1777386649294,38.22,75884.01,0.0,0.58162,0.0002,20.39511]
[1777386650266,38.22,75885.48,0.0,0.58191,0.0002,20.39243]
[1777386650273,38.22,75885.48,0.0,0.58191,0.0002,20.39243]
[1777386651531,38.22,75884.03,0.0,0.58162,0.0002,20.39512]
[1777386652958,38.22,75882.74,0.0,0.58137,0.0002,20.39749]
[1777386653233,38.22,75878.33,0.0,0.58051,0.0002,20.40551]
[1777386657137,38.22,75878.2,0.0,0.58048,0.0002,20.4058]
[1777386657201,38.22,75878.2,0.0,0.58048,0.0002,20.4058]
[1777386658433,38.23,75879.96,0.0,0.58082,0.0002,20.40263]
[1777386658529,38.23,75883.98,0.0,0.5816,0.0002,20.3953]
[1777386661345,38.23,75886.18,0.0,0.58203,0.0002,20.3913]
[1777386661389,38.23,75886.18,0.0,0.58203,0.0002,20.3913]
[1777386663304,38.23,75878.99,0.0,0.58062,0.0002,20.40452]
[1777386663844,38.23,75878.99,0.0,0.58062,0.0002,20.40452]
[1777386666867,38.23,75883.92,0.0,0.58158,0.0002,20.39555]
[1777386670384,38.23,75885.14,0.0,0.58182,0.0002,20.39332]
[1777386670401,38.23,75885.14,0.0,0.58182,0.0002,20.39332]
[1777386672367,38.24,75879.83,0.0,0.58078,0.0002,20.40305]
[1777386675121,38.24,75877.56,0.0,0.58033,0.0002,20.40715]
[1777386676387,38.24,75880.62,0.0,0.58093,0.0002,20.40161]
[1777386676928,38.24,75883.87,0.0,0.58157,0.0002,20.39568]
[1777386676961,38.24,75883.87,0.0,0.58157,0.0002,20.39568]
[1777386677931,38.24,75885.06,0.0,0.5818,0.0002,20.3935]
[1777386678409,38.24,75896.01,0.0,0.58394,0.0002,20.37306]
[1777386682537,38.24,75897.36,0.0,0.5842,0.0002,20.37055]
[1777386682555,38.24,75897.36,0.0,0.5842,0.0002,20.37055]
[1777386682634,38.24,75892.69,0.0,0.58328,0.0002,20.37938]
[1777386683443,38.24,75886.58,0.0,0.58209,0.0002,20.39076]
[1777386688255,38.24,75889.29,0.0,0.58262,0.0002,20.38573]
[1777386689347,38.24,75889.12,0.0,0.58259,0.0002,20.38605]
[1777386689902,38.24,75889.8,0.0,0.58272,0.0002,20.38478]
[1777386692402,38.24,75896.34,0.0,0.58401,0.0002,20.36824]
[1777386694854,38.24,75898.45,0.0,0.58442,0.0002,20.36425]
[1777386695527,38.24,75898.16,0.0,0.58436,0.0002,20.36482]
[1777386697382,38.24,75896.2,0.0,0.58398,0.0002,20.36855]
[1777386697541,38.24,75894.76,0.0,0.5837,0.0002,20.37128]
[1777386700347,38.24,75894.43,0.0,0.58363,0.0002,20.37191]
[1777386700562,38.24,75895.69,0.0,0.58388,0.0002,20.36953]
[1777386704535,38.24,75897.77,0.0,0.58428,0.0002,20.3656]
[1777386706197,38.24,75898.33,0.0,0.58439,0.0002,20.36455]
[1777386706605,38.24,75899.38,0.0,0.5846,0.0002,20.36255]
[1777386710168,38.24,75901.18,0.0,0.58495,0.0002,20.35913]
[1777386710310,38.24,75901.18,0.0,0.58495,0.0002,20.35913]
[1777386716675,38.25,75895.78,0.0,0.58389,0.0002,20.36949]
[1777386718689,38.25,75900.23,0.0,0.58475,0.0002,20.36105]
[1777386720386,38.25,75900.24,0.0,0.58475,0.0002,20.36103]
[1777386720580,38.25,75900.24,0.0,0.58475,0.0002,20.36103]
[1777386720586,38.25,75900.24,0.0,0.58475,0.0002,20.36103]
[1777386720596,38.25,75900.24,0.0,0.58475,0.0002,20.36103]
[1777386720753,38.25,75898.07,0.0,0.58433,0.0002,20.36518]
[1777386721309,38.25,75898.07,0.0,0.58433,0.0002,20.36518]
[1777386721710,38.25,75885.81,0.0,0.58193,0.0002,20.38815]
[1777386723724,38.25,75885.47,0.0,0.58186,0.0002,20.38883]
[1777386726648,38.25,75884.31,0.0,0.58163,0.0002,20.39098]
[1777386726670,38.25,75884.31,0.0,0.58163,0.0002,20.39098]
[1777386726745,38.25,75878.99,0.0,0.58059,0.0002,20.4007]
[1777386728177,38.25,75878.99,0.0,0.58059,0.0002,20.4007]
[1777386728934,38.26,75880.49,0.0,0.58088,0.0002,20.39801]
[1777386730271,38.26,75878.04,0.0,0.5804,0.0002,20.40246]
[1777386733361,38.26,75879.8,0.0,0.58074,0.0002,20.39927]
[1777386733383,38.26,75879.8,0.0,0.58074,0.0002,20.39927]
[1777386736327,38.26,75878.19,0.0,0.58043,0.0002,20.40215]
[1777386736353,38.26,75878.19,0.0,0.58043,0.0002,20.40215]
[1777386741850,38.25,75880.66,0.0,0.58092,0.0002,20.39759]
[1777386746885,38.25,75877.59,0.0,0.58033,0.0002,20.4031]
[1777386751920,38.25,75879.56,0.0,0.58073,0.0002,20.39524]
[1777386754172,38.24,75880.01,0.0,0.58082,0.0002,20.39441]
[1777386754373,38.24,75880.01,0.0,0.58082,0.0002,20.39441]
[1777386754940,38.24,75885.14,0.0,0.58183,0.0002,20.38502]
[1777386756035,38.24,75885.14,0.0,0.58183,0.0002,20.38502]
[1777386757698,38.24,75886.71,0.0,0.58213,0.0002,20.38213]
[1777386757705,38.24,75882.1,0.0,0.58123,0.0002,20.3906]
[1777386758104,38.24,75882.1,0.0,0.58123,0.0002,20.3906]
[1777386758645,38.24,75882.1,0.0,0.58123,0.0002,20.3906]
[1777386758969,38.24,75878.53,0.0,0.58053,0.0002,20.39707]
[1777386760277,38.24,75878.53,0.0,0.58053,0.0002,20.39707]
[1777386761518,38.24,75878.38,0.0,0.58051,0.0002,20.39733]
[1777386761663,38.24,75878.38,0.0,0.58051,0.0002,20.39733]
[1777386761677,38.24,75878.38,0.0,0.58051,0.0002,20.39733]
[1777386761845,38.24,75881.53,0.0,0.58112,0.0002,20.39161]
[1777386761991,38.24,75888.09,0.0,0.58241,0.0002,20.37953]
[1777386762998,38.24,75894.24,0.0,0.58361,0.0002,20.36803]
[1777386765015,38.24,75889.39,0.0,0.58266,0.0002,20.37712]
[1777386767029,38.24,75892.93,0.0,0.58335,0.0002,20.3705]
[1777386769379,38.24,75893.93,0.0,0.58355,0.0002,20.36862]
[1777386771213,38.24,75893.68,0.0,0.5835,0.0002,20.3691]
[1777386777099,38.24,75894.72,0.0,0.5837,0.0002,20.36717]
[1777386777902,38.24,75894.72,0.0,0.5837,0.0002,20.36717]
[1777386783146,38.25,75893.9,0.0,0.58354,0.0002,20.36873]
[1777386785130,38.25,75894.18,0.0,0.58359,0.0002,20.36821]
[1777386786148,38.25,75894.96,0.0,0.58374,0.0002,20.36674]
[1777386786443,38.25,75894.96,0.0,0.58374,0.0002,20.36674]
[1777386786472,38.25,75894.96,0.0,0.58374,0.0002,20.36674]
[1777386786740,38.25,75894.96,0.0,0.58374,0.0002,20.36674]
[1777386786786,38.25,75894.98,0.0,0.58375,0.0002,20.3667]
[1777386786955,38.25,75894.98,0.0,0.58375,0.0002,20.3667]
[1777386787116,38.25,75894.98,0.0,0.58375,0.0002,20.3667]
[1777386787320,38.25,75894.98,0.0,0.58375,0.0002,20.3667]
[1777386787365,38.25,75871.58,0.0,0.57917,0.0002,20.40956]
[1777386788184,38.25,75859.72,0.0,0.57684,0.0002,20.43027]
[1777386790198,38.25,75854.96,0.0,0.5759,0.0002,20.43842]
[1777386791421,38.25,75854.96,0.0,0.5759,0.0002,20.43842]
[1777386791477,38.25,75851.2,0.0,0.57516,0.0002,20.44477]
[1777386792310,38.25,75851.2,0.0,0.57516,0.0002,20.44477]
[1777386792384,38.25,75851.2,0.0,0.57516,0.0002,20.44477]
[1777386792485,38.25,75848.72,0.0,0.57467,0.0002,20.44893]
[1777386792841,38.25,75848.72,0.0,0.57467,0.0002,20.44893]
[1777386793219,38.25,75846.07,0.0,0.57415,0.0002,20.45331]
[1777386793921,38.25,75846.07,0.0,0.57415,0.0002,20.45331]
[1777386794264,38.25,75846.07,0.0,0.57415,0.0002,20.45331]
[1777386794348,38.25,75846.07,0.0,0.57415,0.0002,20.45331]
[1777386794439,38.26,75844.16,0.0,0.57377,0.0002,20.45648]
[1777386795233,38.26,75839.18,0.0,0.57279,0.0002,20.46457]
[1777386799383,38.25,75838.08,0.0,0.57258,0.0002,20.46632]
[1777386799484,38.25,75838.9,0.0,0.57274,0.0002,20.465]
[1777386802456,38.26,75838.42,0.0,0.57265,0.0002,20.46579]
[1777386803457,38.26,75837.9,0.0,0.57254,0.0002,20.46663]
[1777386804356,38.26,75837.99,0.0,0.57256,0.0002,20.4665]
[1777386805761,38.26,75836.56,0.0,0.57228,0.0002,20.4688]
[1777386806224,38.26,75833.14,0.0,0.5716,0.0002,20.47425]
[1777386806243,38.26,75833.14,0.0,0.5716,0.0002,20.47425]
[1777386806258,38.26,75833.14,0.0,0.5716,0.0002,20.47425]
[1777386806315,38.26,75833.14,0.0,0.5716,0.0002,20.47425]
[1777386806569,38.26,75833.14,0.0,0.5716,0.0002,20.47425]
[1777386806755,38.26,75831.98,0.0,0.57137,0.0002,20.47609]
[1777386807096,38.26,75831.98,0.0,0.57137,0.0002,20.47609]
[1777386807303,38.26,75831.98,0.0,0.57137,0.0002,20.47609]
[1777386807527,38.26,75823.94,0.0,0.56979,0.0002,20.48859]
[1777386808035,38.26,75823.94,0.0,0.56979,0.0002,20.48859]
[1777386808648,38.26,75823.94,0.0,0.56979,0.0002,20.48859]
[1777386808660,38.26,75808.84,0.0,0.56682,0.0002,20.51119]
[1777386809080,38.26,75808.84,0.0,0.56682,0.0002,20.51119]
[1777386809470,38.26,75808.84,0.0,0.56682,0.0002,20.51119]
[1777386809542,38.26,75808.84,0.0,0.56682,0.0002,20.51119]
[1777386809558,38.26,75809.8,0.0,0.56701,0.0002,20.50979]
[1777386810132,38.26,75809.8,0.0,0.56701,0.0002,20.50979]
[1777386813118,38.26,75810.86,0.0,0.56723,0.0002,20.50403]
[1777386814622,38.26,75809.82,0.0,0.56702,0.0002,20.50556]
[1777386814869,38.26,75808.57,0.0,0.56677,0.0002,20.50739]
[1777386815333,38.26,75808.57,0.0,0.56677,0.0002,20.50739]
[1777386815384,38.26,75808.57,0.0,0.56677,0.0002,20.50739]
[1777386815441,38.26,75816.98,0.0,0.56843,0.0002,20.49495]
[1777386819134,38.26,75818.08,0.0,0.56865,0.0002,20.49329]
[1777386819136,38.26,75818.08,0.0,0.56865,0.0002,20.49329]
[1777386820572,38.26,75816.03,0.0,0.56824,0.0002,20.49636]
[1777386822489,38.26,75819.77,0.0,0.56898,0.0002,20.49073]
[1777386822497,38.26,75819.77,0.0,0.56898,0.0002,20.49073]
[1777386824935,38.26,75818.08,0.0,0.56865,0.0002,20.49327]
[1777386825094,38.26,75818.08,0.0,0.56865,0.0002,20.49327]
[1777386826029,38.26,75817.46,0.0,0.56853,0.0002,20.4942]
[1777386829471,38.26,75818.68,0.0,0.56877,0.0002,20.49236]
[1777386829482,38.26,75818.68,0.0,0.56877,0.0002,20.49236]
[1777386830543,38.26,75817.27,0.0,0.56849,0.0002,20.49448]
[1777386830761,38.26,75817.27,0.0,0.56849,0.0002,20.49448]
[1777386830772,38.26,75817.27,0.0,0.56849,0.0002,20.49448]
[1777386830810,38.26,75813.28,0.0,0.56771,0.0002,20.50043]
[1777386831103,38.26,75813.28,0.0,0.56771,0.0002,20.50043]
[1777386831643,38.26,75818.11,0.0,0.56866,0.0002,20.49321]
[1777386836145,38.26,75817.43,0.0,0.56852,0.0002,20.49423]
[1777386836171,38.26,75817.43,0.0,0.56852,0.0002,20.49423]
[1777386836196,38.26,75817.43,0.0,0.56852,0.0002,20.49423]
[1777386836805,38.26,75817.43,0.0,0.56852,0.0002,20.49423]
[1777386836942,38.26,75816.62,0.0,0.56837,0.0002,20.49544]
[1777386836993,38.26,75816.62,0.0,0.56837,0.0002,20.49544]
[1777386837027,38.26,75816.62,0.0,0.56837,0.0002,20.49544]
[1777386837801,38.26,75816.62,0.0,0.56837,0.0002,20.49544]
[1777386837822,38.26,75816.62,0.0,0.56837,0.0002,20.49544]
[1777386837909,38.26,75816.62,0.0,0.56837,0.0002,20.49544]
[1777386837989,38.26,75816.59,0.0,0.56836,0.0002,20.49548]
[1777386838214,38.26,75816.59,0.0,0.56836,0.0002,20.49548]
[1777386838407,38.26,75816.59,0.0,0.56836,0.0002,20.49548]
[1777386839396,38.26,75816.71,0.0,0.56838,0.0002,20.4953]
[1777386840159,38.26,75817.05,0.0,0.56845,0.0002,20.49479]
[1777386840552,38.26,75811.68,0.0,0.56739,0.0002,20.50279]
[1777386841521,38.26,75811.68,0.0,0.56739,0.0002,20.50279]
[1777386841724,38.26,75808.0,0.0,0.56667,0.0002,20.50818]
[1777386842572,38.26,75808.0,0.0,0.56667,0.0002,20.50818]
[1777386842615,38.26,75808.0,0.0,0.56667,0.0002,20.50818]
[1777386845426,38.26,75813.32,0.0,0.56771,0.0002,20.50037]
[1777386847413,38.26,75815.97,0.0,0.56824,0.0002,20.49642]
[1777386847517,38.26,75815.97,0.0,0.56824,0.0002,20.49642]
[1777386847634,38.26,75815.97,0.0,0.56824,0.0002,20.49642]
[1777386847959,38.26,75813.96,0.0,0.56784,0.0002,20.49942]
[1777386848690,38.26,75813.96,0.0,0.56784,0.0002,20.49942]
[1777386849589,38.26,75810.64,0.0,0.56719,0.0002,20.50432]
[1777386849675,38.26,75810.64,0.0,0.56719,0.0002,20.50432]
[1777386850728,38.26,75808.77,0.0,0.56682,0.0002,20.50706]
[1777386850750,38.26,75804.74,0.0,0.56602,0.0002,20.51291]
[1777386851630,38.26,75799.3,0.0,0.56495,0.0002,20.52066]
[1777386854499,38.26,75799.9,0.0,0.56507,0.0002,20.51981]
[1777386855016,38.26,75799.8,0.0,0.56505,0.0002,20.51996]
[1777386855713,38.26,75791.82,0.0,0.56347,0.0002,20.53108]
[1777386859687,38.26,75795.94,0.0,0.56429,0.0002,20.52536]
[1777386863001,38.26,75797.34,0.0,0.56456,0.0002,20.5234]
[1777386865305,38.26,75798.64,0.0,0.56482,0.0002,20.52157]
[1777386865392,38.26,75798.64,0.0,0.56482,0.0002,20.52157]
[1777386865554,38.26,75798.64,0.0,0.56482,0.0002,20.52157]
[1777386865729,38.26,75806.73,0.0,0.56642,0.0002,20.51001]
[1777386866498,38.26,75806.73,0.0,0.56642,0.0002,20.51001]
[1777386866962,38.26,75807.31,0.0,0.56653,0.0002,20.50917]
[1777386866998,38.26,75807.31,0.0,0.56653,0.0002,20.50917]
[1777386867742,38.26,75811.53,0.0,0.56736,0.0002,20.503]
[1777386868452,38.26,75811.53,0.0,0.56736,0.0002,20.503]
[1777386869910,38.26,75808.82,0.0,0.56683,0.0002,20.50699]
[1777386870826,38.26,75808.82,0.0,0.56683,0.0002,20.50699]
[1777386873338,38.26,75807.88,0.0,0.56665,0.0002,20.50416]
[1777386874280,38.26,75809.18,0.0,0.56691,0.0002,20.50226]
[1777386875840,38.26,75809.51,0.0,0.56697,0.0002,20.50179]
[1777386875799,38.26,75803.47,0.0,0.56578,0.0002,20.51054]
[1777386877382,38.26,75800.03,0.0,0.5651,0.0002,20.51544]
[1777386877499,38.26,75800.03,0.0,0.5651,0.0002,20.51544]
[1777386877813,38.26,75793.11,0.0,0.56373,0.0002,20.52512]
[1777386878820,38.26,75787.59,0.0,0.56264,0.0002,20.53266]
[1777386881526,38.26,75786.79,0.0,0.56249,0.0002,20.53373]
[1777386886876,38.26,75787.11,0.0,0.56255,0.0002,20.53326]
[1777386890938,38.26,75786.01,0.0,0.56234,0.0002,20.53475]
[1777386890956,38.26,75786.01,0.0,0.56234,0.0002,20.53475]
[1777386891911,38.25,75793.91,0.0,0.5639,0.0002,20.52396]
[1777386897046,38.25,75795.86,0.0,0.56428,0.0002,20.52124]
[1777386897099,38.25,75795.86,0.0,0.56428,0.0002,20.52124]
[1777386897450,38.25,75795.86,0.0,0.56428,0.0002,20.52124]
[1777386899812,38.25,75797.97,0.0,0.5647,0.0002,20.51828]
[1777386900054,38.25,75797.11,0.0,0.56453,0.0002,20.51949]
[1777386902885,38.25,75803.54,0.0,0.5658,0.0002,20.51037]
[1777386903155,38.25,75801.09,0.0,0.56532,0.0002,20.51387]
[1777386904018,38.25,75795.69,0.0,0.56425,0.0002,20.52148]
[1777386907040,38.26,75789.83,0.0,0.56309,0.0002,20.52958]
[1777386908837,38.26,75789.83,0.0,0.56309,0.0002,20.52958]
[1777386910062,38.25,75794.55,0.0,0.56402,0.0002,20.52307]
[1777386914070,38.25,75797.64,0.0,0.56463,0.0002,20.51875]
[1777386914885,38.25,75797.64,0.0,0.56463,0.0002,20.51875]
[1777386914090,38.25,75801.68,0.0,0.56543,0.0002,20.51304]
[1777386916104,38.26,75797.73,0.0,0.56465,0.0002,20.51863]
[1777386917318,38.26,75797.73,0.0,0.56465,0.0002,20.51863]
[1777386918118,38.26,75790.28,0.0,0.56318,0.0002,20.52896]
[1777386920825,38.26,75787.56,0.0,0.56264,0.0002,20.53265]
[1777386923744,38.25,75786.75,0.0,0.56248,0.0002,20.53374]
[1777386923767,38.25,75786.75,0.0,0.56248,0.0002,20.53374]
[1777386924472,38.25,75786.58,0.0,0.56245,0.0002,20.53396]
[1777386925167,38.25,75781.07,0.0,0.56136,0.0002,20.54131]
[1777386927913,38.25,75780.78,0.0,0.5613,0.0002,20.5417]
[1777386927846,38.25,75786.17,0.0,0.56237,0.0002,20.53452]
[1777386932689,38.26,75784.92,0.0,0.56213,0.0002,20.53201]
[1777386932916,38.26,75784.92,0.0,0.56213,0.0002,20.53201]
[1777386932790,38.26,75785.71,0.0,0.56229,0.0002,20.53094]
[1777386933244,38.26,75785.71,0.0,0.56229,0.0002,20.53094]
[1777386933323,38.26,75784.45,0.0,0.56204,0.0002,20.53263]
[1777386934079,38.26,75784.45,0.0,0.56204,0.0002,20.53263]
[1777386934429,38.26,75784.45,0.0,0.56204,0.0002,20.53263]
[1777386935236,38.25,75780.01,0.0,0.56116,0.0002,20.5385]
[1777386936010,38.25,75780.01,0.0,0.56116,0.0002,20.5385]
[1777386936043,38.25,75780.01,0.0,0.56116,0.0002,20.5385]
[1777386936063,38.25,75780.01,0.0,0.56116,0.0002,20.5385]
[1777386936223,38.25,75780.01,0.0,0.56116,0.0002,20.5385]
[1777386936934,38.25,75780.01,0.0,0.56116,0.0002,20.5385]
[1777386936244,38.25,75784.65,0.0,0.56208,0.0002,20.53234]
[1777386937063,38.25,75784.65,0.0,0.56208,0.0002,20.53234]
[1777386937708,38.25,75784.65,0.0,0.56208,0.0002,20.53234]
[1777386937773,38.25,75785.95,0.0,0.56234,0.0002,20.53059]
[1777386938012,38.25,75785.95,0.0,0.56234,0.0002,20.53059]
[1777386938018,38.25,75785.95,0.0,0.56234,0.0002,20.53059]
[1777386938257,38.25,75781.02,0.0,0.56136,0.0002,20.53717]
[1777386939783,38.25,75781.02,0.0,0.56136,0.0002,20.53717]
[1777386939838,38.25,75778.01,0.0,0.56077,0.0002,20.54111]
[1777386940915,38.25,75778.01,0.0,0.56077,0.0002,20.54111]
[1777386941004,38.25,75774.76,0.0,0.56012,0.0002,20.54532]
[1777386941016,38.25,75774.76,0.0,0.56012,0.0002,20.54532]
[1777386941104,38.25,75774.76,0.0,0.56012,0.0002,20.54532]
[1777386941607,38.25,75770.96,0.0,0.55937,0.0002,20.55018]
[1777386942396,38.25,75770.96,0.0,0.55937,0.0002,20.55018]
[1777386942494,38.25,75767.1,0.0,0.55861,0.0002,20.55505]
[1777386943383,38.25,75767.1,0.0,0.55861,0.0002,20.55505]
[1777386943454,38.25,75767.1,0.0,0.55861,0.0002,20.55505]
[1777386944497,38.25,75767.15,0.0,0.55862,0.0002,20.55499]
[1777386944574,38.25,75767.15,0.0,0.55862,0.0002,20.55499]
[1777386944656,38.25,75767.15,0.0,0.55862,0.0002,20.55499]
[1777386944708,38.25,75767.15,0.0,0.55862,0.0002,20.55499]
[1777386944711,38.25,75767.15,0.0,0.55862,0.0002,20.55499]
[1777386945012,38.25,75763.69,0.0,0.55793,0.0002,20.55929]
[1777386945040,38.25,75763.69,0.0,0.55793,0.0002,20.55929]
[1777386945651,38.25,75763.69,0.0,0.55793,0.0002,20.55929]
[1777386945725,38.25,75763.69,0.0,0.55793,0.0002,20.55929]
[1777386945812,38.25,75763.69,0.0,0.55793,0.0002,20.55929]
[1777386945910,38.25,75763.69,0.0,0.55793,0.0002,20.55929]
[1777386945871,38.25,75747.49,0.0,0.55472,0.0002,20.57859]
[1777386946509,38.25,75747.49,0.0,0.55472,0.0002,20.57859]
[1777386946541,38.25,75747.49,0.0,0.55472,0.0002,20.57859]
[1777386946561,38.25,75747.49,0.0,0.55472,0.0002,20.57859]
[1777386946693,38.25,75747.49,0.0,0.55472,0.0002,20.57859]
[1777386946901,38.25,75738.12,0.0,0.55286,0.0002,20.58913]
[1777386947201,38.25,75738.12,0.0,0.55286,0.0002,20.58913]
[1777386947291,38.25,75738.12,0.0,0.55286,0.0002,20.58913]
[1777386947685,38.25,75738.12,0.0,0.55286,0.0002,20.58913]
[1777386948122,38.25,75698.26,0.0,0.54493,0.0002,20.62897]
[1777386948439,38.25,75698.26,0.0,0.54493,0.0002,20.62897]
[1777386948666,38.25,75698.26,0.0,0.54493,0.0002,20.62897]
[1777386948729,38.25,75680.07,0.0,0.54131,0.0002,20.64444]
[1777386949170,38.25,75680.07,0.0,0.54131,0.0002,20.64444]
[1777386949226,38.25,75680.07,0.0,0.54131,0.0002,20.64444]
[1777386949462,38.25,75680.07,0.0,0.54131,0.0002,20.64444]
[1777386949984,38.25,75690.32,0.0,0.54335,0.0002,20.63593]
[1777386950378,38.25,75690.32,0.0,0.54335,0.0002,20.63593]
[1777386950498,38.25,75690.32,0.0,0.54335,0.0002,20.63593]
[1777386950732,38.25,75690.32,0.0,0.54335,0.0002,20.63593]
[1777386950898,38.25,75708.94,0.0,0.54706,0.0002,20.6191]
[1777386951038,38.25,75708.94,0.0,0.54706,0.0002,20.6191]
[1777386951188,38.25,75708.94,0.0,0.54706,0.0002,20.6191]
[1777386951458,38.25,75708.94,0.0,0.54706,0.0002,20.6191]
[1777386951599,38.25,75708.94,0.0,0.54706,0.0002,20.6191]
[1777386951890,38.25,75735.24,0.0,0.55229,0.0002,20.59228]
[1777386952060,38.25,75735.24,0.0,0.55229,0.0002,20.59228]
[1777386952765,38.25,75735.24,0.0,0.55229,0.0002,20.59228]
[1777386952847,38.25,75735.24,0.0,0.55229,0.0002,20.59228]
[1777386952908,38.25,75735.24,0.0,0.55229,0.0002,20.59228]
[1777386952898,38.25,75758.38,0.0,0.55688,0.0002,20.56576]
[1777386953565,38.25,75758.38,0.0,0.55688,0.0002,20.56576]
[1777386953818,38.25,75758.38,0.0,0.55688,0.0002,20.56576]
[1777386953869,38.25,75758.38,0.0,0.55688,0.0002,20.56576]
[1777386953880,38.25,75758.38,0.0,0.55688,0.0002,20.56576]
[1777386953894,38.25,75773.93,0.0,0.55996,0.0002,20.5464]
[1777386954068,38.25,75773.93,0.0,0.55996,0.0002,20.5464]
[1777386954543,38.26,75744.09,0.0,0.55404,0.0002,20.58247]
[1777386955028,38.26,75744.09,0.0,0.55404,0.0002,20.58247]
[1777386955361,38.26,75744.09,0.0,0.55404,0.0002,20.58247]
[1777386955763,38.26,75744.09,0.0,0.55404,0.0002,20.58247]
[1777386955864,38.26,75729.97,0.0,0.55124,0.0002,20.59796]
[1777386956019,38.26,75729.97,0.0,0.55124,0.0002,20.59796]
[1777386956613,38.26,75729.97,0.0,0.55124,0.0002,20.59796]
[1777386956880,38.26,75729.97,0.0,0.55124,0.0002,20.59796]
[1777386956643,38.26,75739.66,0.0,0.55316,0.0002,20.58745]
[1777386958068,38.26,75742.8,0.0,0.55378,0.0002,20.58394]
[1777386958083,38.26,75742.8,0.0,0.55378,0.0002,20.58394]
[1777386958408,38.26,75753.86,0.0,0.55598,0.0002,20.57118]
[1777386959272,38.26,75753.86,0.0,0.55598,0.0002,20.57118]
[1777386959415,38.26,75759.67,0.0,0.55713,0.0002,20.56423]
[1777386960248,38.26,75759.67,0.0,0.55713,0.0002,20.56423]
[1777386960422,38.26,75763.43,0.0,0.55788,0.0002,20.55964]
[1777386962281,38.26,75764.32,0.0,0.55805,0.0002,20.55854]
[1777386962332,38.26,75764.32,0.0,0.55805,0.0002,20.55854]
[1777386962450,38.26,75764.32,0.0,0.55805,0.0002,20.55854]
[1777386963998,38.26,75762.37,0.0,0.55766,0.0002,20.56095]
[1777386964211,38.26,75762.37,0.0,0.55766,0.0002,20.56095]
[1777386964450,38.26,75758.51,0.0,0.5569,0.0002,20.56564]
[1777386965976,38.26,75757.78,0.0,0.55675,0.0002,20.56652]
[1777386967471,38.26,75745.97,0.0,0.55441,0.0002,20.58036]
[1777386969485,38.26,75750.18,0.0,0.55525,0.0002,20.57551]
[1777386971301,38.26,75751.96,0.0,0.5556,0.0002,20.57343]
[1777386971512,38.26,75751.96,0.0,0.5556,0.0002,20.57343]
[1777386972551,38.26,75748.66,0.0,0.55495,0.0002,20.57727]
[1777386972983,38.26,75748.66,0.0,0.55495,0.0002,20.57727]
[1777386973748,38.26,75750.07,0.0,0.55523,0.0002,20.57563]
[1777386973770,38.26,75750.07,0.0,0.55523,0.0002,20.57563]
[1777386973961,38.26,75750.07,0.0,0.55523,0.0002,20.57563]
[1777386973795,38.26,75741.4,0.0,0.5535,0.0002,20.58553]
[1777386974838,38.26,75741.4,0.0,0.5535,0.0002,20.58553]
[1777386974893,38.26,75732.02,0.0,0.55164,0.0002,20.59579]
[1777386976688,38.26,75729.78,0.0,0.5512,0.0002,20.59818]
[1777386976723,38.26,75729.78,0.0,0.5512,0.0002,20.59818]
[1777386976785,38.26,75729.78,0.0,0.5512,0.0002,20.59818]
[1777386976934,38.26,75729.78,0.0,0.5512,0.0002,20.59818]
[1777386978036,38.26,75734.97,0.0,0.55223,0.0002,20.59263]
[1777386978838,38.26,75734.97,0.0,0.55223,0.0002,20.59263]
[1777386979432,38.26,75733.29,0.0,0.55189,0.0002,20.59445]
[1777386979993,38.26,75733.29,0.0,0.55189,0.0002,20.59445]
[1777386981080,38.26,75736.38,0.0,0.5525,0.0002,20.59111]
[1777386982347,38.26,75737.98,0.0,0.55282,0.0002,20.58937]
[1777386984150,38.27,75735.24,0.0,0.55227,0.0002,20.59238]
[1777386984461,38.27,75735.24,0.0,0.55227,0.0002,20.59238]
[1777386984838,38.27,75735.24,0.0,0.55227,0.0002,20.59238]
[1777386985642,38.27,75733.3,0.0,0.55189,0.0002,20.59448]
[1777386985841,38.27,75733.3,0.0,0.55189,0.0002,20.59448]
[1777386986263,38.27,75733.81,0.0,0.55199,0.0002,20.59394]
[1777386986652,38.27,75737.7,0.0,0.55276,0.0002,20.58971]
[1777386987181,38.27,75737.7,0.0,0.55276,0.0002,20.58971]
[1777386987243,38.27,75737.7,0.0,0.55276,0.0002,20.58971]
[1777386988580,38.27,75737.98,0.0,0.55281,0.0002,20.58941]
[1777386988969,38.27,75737.98,0.0,0.55281,0.0002,20.58941]
[1777386988681,38.27,75742.05,0.0,0.55362,0.0002,20.5849]
[1777386989688,38.27,75731.56,0.0,0.55154,0.0002,20.59638]
[1777386990695,38.27,75727.69,0.0,0.55077,0.0002,20.60048]
[1777386991420,38.27,75727.69,0.0,0.55077,0.0002,20.60048]
[1777386991477,38.27,75727.69,0.0,0.55077,0.0002,20.60048]
[1777386991692,38.27,75727.69,0.0,0.55077,0.0002,20.60048]
[1777386991973,38.27,75727.69,0.0,0.55077,0.0002,20.60048]
[1777386991913,38.27,75722.59,0.0,0.54976,0.0002,20.60156]
[1777386992376,38.27,75722.59,0.0,0.54976,0.0002,20.60156]
[1777386992724,38.27,75722.59,0.0,0.54976,0.0002,20.60156]
[1777386993215,38.28,75721.02,0.0,0.54945,0.0002,20.60317]
[1777386993517,38.28,75721.02,0.0,0.54945,0.0002,20.60317]
[1777386993944,38.28,75721.02,0.0,0.54945,0.0002,20.60317]
[1777386994179,38.28,75723.8,0.0,0.55,0.0002,20.60034]
[1777386994200,38.28,75723.8,0.0,0.55,0.0002,20.60034]
[1777386995796,38.28,75724.91,0.0,0.55022,0.0002,20.5992]
[1777386996738,38.28,75718.78,0.0,0.549,0.0002,20.60546]
[1777386997676,38.28,75718.78,0.0,0.549,0.0002,20.60546]
[1777386997745,38.28,75712.86,0.0,0.54782,0.0002,20.61131]
[1777386998157,38.28,75712.86,0.0,0.54782,0.0002,20.61131]
[1777386998790,38.28,75712.86,0.0,0.54782,0.0002,20.61131]
[1777386999019,38.28,75699.12,0.0,0.54508,0.0002,20.62417]
[1777386999053,38.28,75699.12,0.0,0.54508,0.0002,20.62417]
[1777386999117,38.28,75699.12,0.0,0.54508,0.0002,20.62417]
[1777386999147,38.28,75699.12,0.0,0.54508,0.0002,20.62417]
[1777386999294,38.28,75699.12,0.0,0.54508,0.0002,20.62417]
[1777386999446,38.28,75699.12,0.0,0.54508,0.0002,20.62417]
[1777387000004,38.28,75699.12,0.0,0.54508,0.0002,20.62417]
[1777386999760,38.29,75689.71,0.0,0.54321,0.0002,20.63242]
[1777387000872,38.29,75689.71,0.0,0.54321,0.0002,20.63242]
[1777387001005,38.29,75689.71,0.0,0.54321,0.0002,20.63242]
[1777387000931,38.29,75686.07,0.0,0.54248,0.0002,20.63549]
[1777387001774,38.29,75687.92,0.0,0.54285,0.0002,20.63394]
[1777387002781,38.29,75694.15,0.0,0.54409,0.0002,20.6286]
[1777387003839,38.29,75694.15,0.0,0.54409,0.0002,20.6286]
[1777387005107,38.29,75699.08,0.0,0.54507,0.0002,20.62426]
[1777387005802,38.3,75709.37,0.0,0.54711,0.0002,20.61474]
[1777387007049,38.3,75708.84,0.0,0.547,0.0002,20.61526]
[1777387007074,38.3,75708.84,0.0,0.547,0.0002,20.61526]
[1777387007991,38.3,75708.84,0.0,0.547,0.0002,20.61526]
[1777387007816,38.3,75713.1,0.0,0.54785,0.0002,20.61118]
[1777387008947,38.3,75713.1,0.0,0.54785,0.0002,20.61118]
[1777387009084,38.3,75711.82,0.0,0.54759,0.0002,20.61243]
[1777387013251,38.31,75715.44,0.0,0.54831,0.0002,20.60892]
[1777387013270,38.31,75715.44,0.0,0.54831,0.0002,20.60892]
[1777387013350,38.31,75715.44,0.0,0.54831,0.0002,20.60892]
[1777387013397,38.31,75715.44,0.0,0.54831,0.0002,20.60892]
[1777387013426,38.31,75715.44,0.0,0.54831,0.0002,20.60892]
[1777387013443,38.31,75715.44,0.0,0.54831,0.0002,20.60892]
[1777387013888,38.31,75715.44,0.0,0.54831,0.0002,20.60892]
[1777387013940,38.31,75727.54,0.0,0.55071,0.0002,20.59667]
[1777387014998,38.31,75741.19,0.0,0.55342,0.0002,20.58194]
[1777387015122,38.31,75741.19,0.0,0.55342,0.0002,20.58194]
[1777387015168,38.31,75741.19,0.0,0.55342,0.0002,20.58194]
[1777387015235,38.31,75741.19,0.0,0.55342,0.0002,20.58194]
[1777387015310,38.31,75741.19,0.0,0.55342,0.0002,20.58194]
[1777387015357,38.31,75741.19,0.0,0.55342,0.0002,20.58194]
[1777387015492,38.31,75741.19,0.0,0.55342,0.0002,20.58194]
[1777387015601,38.31,75741.19,0.0,0.55342,0.0002,20.58194]
[1777387015879,38.31,75758.16,0.0,0.55678,0.0002,20.56229]
[1777387016887,38.31,75761.5,0.0,0.55744,0.0002,20.55828]
[1777387017894,38.31,75765.92,0.0,0.55831,0.0002,20.55287]
[1777387018284,38.31,75765.92,0.0,0.55831,0.0002,20.55287]
[1777387020800,38.32,75762.31,0.0,0.55759,0.0002,20.55736]
[1777387020974,38.32,75762.31,0.0,0.55759,0.0002,20.55736]
[1777387023133,38.33,75764.52,0.0,0.55802,0.0002,20.55472]
[1777387023875,38.33,75764.52,0.0,0.55802,0.0002,20.55472]
[1777387023936,38.33,75758.69,0.0,0.55686,0.0002,20.56182]
[1777387024142,38.33,75758.69,0.0,0.55686,0.0002,20.56182]
[1777387024383,38.33,75758.69,0.0,0.55686,0.0002,20.56182]
[1777387024454,38.33,75758.69,0.0,0.55686,0.0002,20.56182]
[1777387024943,38.33,75747.88,0.0,0.55472,0.0002,20.57452]
[1777387025471,38.33,75747.88,0.0,0.55472,0.0002,20.57452]
[1777387025559,38.33,75747.88,0.0,0.55472,0.0002,20.57452]
[1777387025854,38.33,75747.88,0.0,0.55472,0.0002,20.57452]
[1777387025950,38.33,75735.55,0.0,0.55228,0.0002,20.58828]
[1777387026956,38.33,75727.22,0.0,0.55062,0.0002,20.59715]
[1777387027134,38.33,75727.22,0.0,0.55062,0.0002,20.59715]
[1777387027170,38.33,75727.22,0.0,0.55062,0.0002,20.59715]
[1777387027244,38.33,75727.22,0.0,0.55062,0.0002,20.59715]
[1777387027838,38.33,75727.22,0.0,0.55062,0.0002,20.59715]
[1777387027963,38.33,75731.2,0.0,0.55141,0.0002,20.59298]
[1777387031571,38.34,75728.86,0.0,0.55094,0.0002,20.59548]
[1777387035998,38.34,75727.5,0.0,0.55067,0.0002,20.59695]
[1777387036571,38.34,75725.95,0.0,0.55036,0.0002,20.59857]
[1777387037026,38.35,75718.92,0.0,0.54896,0.0002,20.60573]
[1777387037742,38.35,75718.92,0.0,0.54896,0.0002,20.60573]
[1777387037846,38.35,75718.92,0.0,0.54896,0.0002,20.60573]
[1777387038505,38.35,75722.14,0.0,0.5496,0.0002,20.6025]
[1777387038671,38.35,75722.14,0.0,0.5496,0.0002,20.6025]
[1777387039853,38.35,75725.12,0.0,0.55019,0.0002,20.59946]
[1777387039923,38.35,75725.12,0.0,0.55019,0.0002,20.59946]
[1777387040045,38.35,75725.12,0.0,0.55019,0.0002,20.59946]
[1777387041055,38.35,75734.9,0.0,0.55213,0.0002,20.58915]
[1777387041115,38.35,75734.9,0.0,0.55213,0.0002,20.58915]
[1777387043745,38.35,75733.08,0.0,0.55176,0.0002,20.59112]
[1777387045083,38.35,75725.97,0.0,0.55035,0.0002,20.59861]
[1777387048850,38.35,75727.51,0.0,0.55066,0.0002,20.59702]
[1777387052132,38.36,75732.67,0.0,0.55168,0.0002,20.58741]
[1777387054011,38.36,75732.67,0.0,0.55168,0.0002,20.58741]
[1777387057167,38.36,75726.64,0.0,0.55048,0.0002,20.59379]
[1777387059586,38.36,75724.96,0.0,0.55015,0.0002,20.59553]
[1777387059664,38.36,75724.96,0.0,0.55015,0.0002,20.59553]
[1777387060852,38.37,75724.76,0.0,0.55011,0.0002,20.59574]
[1777387064216,38.37,75716.6,0.0,0.54849,0.0002,20.60397]
[1777387069252,38.37,75716.91,0.0,0.54855,0.0002,20.60368]
[1777387070372,38.37,75716.91,0.0,0.54855,0.0002,20.60368]
[1777387073984,38.37,75713.99,0.0,0.54797,0.0002,20.60654]
[1777387074734,38.37,75710.43,0.0,0.54726,0.0002,20.60997]
[1777387074984,38.37,75710.43,0.0,0.54726,0.0002,20.60997]
[1777387075046,38.37,75698.6,0.0,0.54491,0.0002,20.6209]
[1777387075425,38.37,75698.6,0.0,0.54491,0.0002,20.6209]
[1777387075480,38.37,75692.01,0.0,0.5436,0.0002,20.62668]
[1777387076233,38.37,75692.01,0.0,0.5436,0.0002,20.62668]
[1777387076967,38.38,75689.43,0.0,0.54308,0.0002,20.6289]
[1777387077141,38.38,75689.43,0.0,0.54308,0.0002,20.6289]
[1777387077591,38.38,75689.43,0.0,0.54308,0.0002,20.6289]
[1777387077603,38.38,75689.43,0.0,0.54308,0.0002,20.6289]
[1777387077790,38.38,75689.43,0.0,0.54308,0.0002,20.6289]
[1777387077891,38.38,75687.86,0.0,0.54277,0.0002,20.63023]
[1777387078245,38.38,75687.86,0.0,0.54277,0.0002,20.63023]
[1777387078487,38.38,75687.86,0.0,0.54277,0.0002,20.63023]
[1777387078576,38.38,75685.75,0.0,0.54235,0.0002,20.63199]
[1777387080178,38.38,75685.63,0.0,0.54233,0.0002,20.63209]
[1777387081541,38.38,75685.18,0.0,0.54223,0.0002,20.63247]
[1777387081584,38.38,75691.89,0.0,0.54357,0.0002,20.62684]
[1777387084017,38.38,75695.38,0.0,0.54426,0.0002,20.62382]
[1777387084278,38.39,75693.31,0.0,0.54385,0.0002,20.62562]
[1777387084290,38.39,75693.31,0.0,0.54385,0.0002,20.62562]
[1777387084425,38.39,75693.31,0.0,0.54385,0.0002,20.62562]
[1777387085075,38.39,75693.31,0.0,0.54385,0.0002,20.62562]
[1777387085298,38.39,75695.84,0.0,0.54435,0.0002,20.62342]
[1777387085817,38.39,75695.84,0.0,0.54435,0.0002,20.62342]
[1777387085888,38.39,75702.23,0.0,0.54562,0.0002,20.61772]
[1777387086521,38.39,75702.23,0.0,0.54562,0.0002,20.61772]
[1777387086595,38.39,75708.13,0.0,0.54679,0.0002,20.61226]
[1777387092874,38.39,75710.5,0.0,0.54725,0.0002,20.61003]
[1777387093423,38.39,75699.11,0.0,0.54499,0.0002,20.62056]
[1777387096711,38.4,75701.87,0.0,0.54554,0.0002,20.61809]
[1777387097275,38.4,75702.69,0.0,0.5457,0.0002,20.61736]
[1777387099508,38.4,75702.45,0.0,0.54565,0.0002,20.61759]
[1777387099528,38.4,75702.45,0.0,0.54565,0.0002,20.61759]
[1777387099548,38.4,75702.45,0.0,0.54565,0.0002,20.61759]
[1777387099729,38.4,75702.45,0.0,0.54565,0.0002,20.61759]
[1777387099763,38.4,75702.45,0.0,0.54565,0.0002,20.61759]
[1777387099830,38.4,75702.45,0.0,0.54565,0.0002,20.61759]
[1777387099859,38.4,75702.45,0.0,0.54565,0.0002,20.61759]
[1777387100598,38.41,75690.73,0.0,0.54332,0.0002,20.62794]
[1777387101479,38.41,75686.61,0.0,0.5425,0.0002,20.63141]
[1777387103587,38.41,75685.35,0.0,0.54224,0.0002,20.63247]
[1777387103688,38.41,75683.9,0.0,0.54195,0.0002,20.63367]
[1777387107378,38.42,75682.48,0.0,0.54167,0.0002,20.63483]
[1777387107408,38.42,75682.48,0.0,0.54167,0.0002,20.63483]
[1777387107522,38.42,75683.85,0.0,0.54194,0.0002,20.63372]
[1777387109650,38.42,75683.43,0.0,0.54186,0.0002,20.63407]
[1777387109699,38.42,75690.79,0.0,0.54331,0.0002,20.62797]
[1777387110542,38.43,75697.29,0.0,0.5446,0.0002,20.62234]
[1777387113741,38.43,75696.24,0.0,0.5444,0.0002,20.61909]
[1777387119606,38.44,75693.49,0.0,0.54384,0.0002,20.62155]
[1777387122688,38.45,75693.79,0.0,0.5439,0.0002,20.62132]
[1777387122722,38.45,75689.44,0.0,0.54303,0.0002,20.62504]
[1777387125648,38.45,75684.81,0.0,0.54211,0.0002,20.62889]
[1777387128300,38.45,75683.88,0.0,0.54193,0.0002,20.62966]
[1777387129617,38.45,75683.3,0.0,0.54181,0.0002,20.63013]
[1777387129634,38.45,75683.3,0.0,0.54181,0.0002,20.63013]
[1777387129676,38.45,75685.34,0.0,0.54221,0.0002,20.62847]
[1777387133866,38.46,75688.11,0.0,0.54276,0.0002,20.62621]
[1777387133877,38.46,75688.11,0.0,0.54276,0.0002,20.62621]
[1777387134711,38.47,75694.94,0.0,0.54411,0.0002,20.62041]
[1777387136911,38.47,75695.23,0.0,0.54416,0.0002,20.62017]
[1777387137239,38.47,75694.35,0.0,0.54399,0.0002,20.62094]
[1777387137672,38.47,75694.35,0.0,0.54399,0.0002,20.62094]
[1777387139689,38.47,75694.28,0.0,0.54397,0.0002,20.62102]
[1777387139842,38.47,75694.28,0.0,0.54397,0.0002,20.62102]
[1777387141772,38.48,75700.16,0.0,0.54513,0.0002,20.61587]
[1777387142901,38.48,75700.16,0.0,0.54513,0.0002,20.61587]
[1777387142960,38.48,75700.16,0.0,0.54513,0.0002,20.61587]
[1777387143573,38.48,75699.69,0.0,0.54504,0.0002,20.6163]
[1777387143822,38.48,75699.69,0.0,0.54504,0.0002,20.6163]
[1777387144793,38.48,75691.68,0.0,0.54345,0.0002,20.62331]
[1777387145764,38.48,75691.68,0.0,0.54345,0.0002,20.62331]
[1777387145787,38.48,75691.68,0.0,0.54345,0.0002,20.62331]
[1777387145807,38.48,75691.68,0.0,0.54345,0.0002,20.62331]
[1777387145909,38.48,75691.68,0.0,0.54345,0.0002,20.62331]
[1777387145939,38.49,75689.75,0.0,0.54306,0.0002,20.62495]
[1777387146818,38.49,75679.94,0.0,0.54112,0.0002,20.63297]
[1777387149471,38.49,75682.32,0.0,0.54159,0.0002,20.63108]
[1777387149477,38.49,75682.32,0.0,0.54159,0.0002,20.63108]
[1777387150041,38.49,75682.32,0.0,0.54159,0.0002,20.63108]
[1777387150304,38.49,75684.48,0.0,0.54201,0.0002,20.62933]
[1777387150323,38.49,75684.48,0.0,0.54201,0.0002,20.62933]
[1777387152082,38.49,75681.31,0.0,0.54139,0.0002,20.63189]
[1777387152095,38.49,75681.31,0.0,0.54139,0.0002,20.63189]
[1777387153239,38.49,75682.5,0.0,0.54162,0.0002,20.63095]
[1777387155248,38.49,75682.8,0.0,0.54168,0.0002,20.63071]
[1777387155881,38.5,75685.48,0.0,0.54221,0.0002,20.62854]
[1777387159055,38.5,75686.09,0.0,0.54232,0.0002,20.62806]
[1777387159156,38.5,75688.15,0.0,0.54273,0.0002,20.62637]
[1777387160243,38.5,75685.47,0.0,0.5422,0.0002,20.62859]
[1777387164372,38.51,75683.16,0.0,0.54174,0.0002,20.63048]
[1777387167336,38.51,75683.86,0.0,0.54188,0.0002,20.62992]
[1777387167841,38.51,75683.86,0.0,0.54188,0.0002,20.62992]
[1777387167973,38.51,75690.16,0.0,0.54312,0.0002,20.62472]
[1777387168980,38.51,75694.64,0.0,0.54401,0.0002,20.6209]
[1777387169271,38.51,75694.64,0.0,0.54401,0.0002,20.6209]
[1777387169398,38.51,75694.64,0.0,0.54401,0.0002,20.6209]
[1777387169491,38.51,75694.64,0.0,0.54401,0.0002,20.6209]
[1777387169975,38.51,75694.64,0.0,0.54401,0.0002,20.6209]
[1777387170080,38.51,75694.64,0.0,0.54401,0.0002,20.6209]
[1777387170158,38.51,75699.83,0.0,0.54503,0.0002,20.61635]
[1777387170994,38.51,75709.98,0.0,0.54704,0.0002,20.60704]
[1777387173011,38.51,75712.62,0.0,0.54757,0.0002,20.60033]
[1777387173021,38.51,75712.62,0.0,0.54757,0.0002,20.60033]
[1777387178043,38.52,75706.73,0.0,0.5464,0.0002,20.60591]
[1777387178223,38.52,75706.73,0.0,0.5464,0.0002,20.60591]
[1777387184085,38.52,75704.68,0.0,0.54599,0.0002,20.60782]
[1777387185093,38.52,75710.42,0.0,0.54713,0.0002,20.60248]
[1777387188411,38.52,75706.88,0.0,0.54643,0.0002,20.6058]
[1777387194155,38.53,75709.83,0.0,0.547,0.0002,20.60307]
[1777387195163,38.53,75719.42,0.0,0.5489,0.0002,20.59381]
[1777387195348,38.53,75719.42,0.0,0.5489,0.0002,20.59381]
[1777387195612,38.53,75719.42,0.0,0.5489,0.0002,20.59381]
[1777387195800,38.53,75719.42,0.0,0.5489,0.0002,20.59381]
[1777387196170,38.53,75729.22,0.0,0.55083,0.0002,20.58386]
[1777387196505,38.53,75729.22,0.0,0.55083,0.0002,20.58386]
[1777387196538,38.53,75729.22,0.0,0.55083,0.0002,20.58386]
[1777387196805,38.53,75729.22,0.0,0.55083,0.0002,20.58386]
[1777387197177,38.53,75733.9,0.0,0.55176,0.0002,20.57894]
[1777387197241,38.53,75733.9,0.0,0.55176,0.0002,20.57894]
[1777387198186,38.53,75740.09,0.0,0.55298,0.0002,20.57226]
[1777387198902,38.53,75740.09,0.0,0.55298,0.0002,20.57226]
[1777387199780,38.53,75738.01,0.0,0.55257,0.0002,20.57454]
[1777387199932,38.53,75738.01,0.0,0.55257,0.0002,20.57454]
[1777387200261,38.53,75738.28,0.0,0.55262,0.0002,20.57425]
[1777387200838,38.53,75738.28,0.0,0.55262,0.0002,20.57425]
[1777387200856,38.53,75738.28,0.0,0.55262,0.0002,20.57425]
[1777387201207,38.54,75734.26,0.0,0.55182,0.0002,20.57859]
[1777387201979,38.54,75734.26,0.0,0.55182,0.0002,20.57859]
[1777387202029,38.54,75734.26,0.0,0.55182,0.0002,20.57859]
[1777387202058,38.54,75734.26,0.0,0.55182,0.0002,20.57859]
[1777387202214,38.54,75726.42,0.0,0.55027,0.0002,20.5868]
[1777387203221,38.54,75715.89,0.0,0.54819,0.0002,20.59733]
[1777387203334,38.54,75715.89,0.0,0.54819,0.0002,20.59733]
[1777387203364,38.54,75715.89,0.0,0.54819,0.0002,20.59733]
[1777387204148,38.54,75715.89,0.0,0.54819,0.0002,20.59733]
[1777387204228,38.54,75706.02,0.0,0.54624,0.0002,20.60669]
[1777387204507,38.54,75706.02,0.0,0.54624,0.0002,20.60669]
[1777387205235,38.54,75696.97,0.0,0.54445,0.0002,20.61483]
[1777387205720,38.54,75696.97,0.0,0.54445,0.0002,20.61483]
[1777387211854,38.55,75694.47,0.0,0.54395,0.0002,20.61705]
[1777387211871,38.55,75694.47,0.0,0.54395,0.0002,20.61705]
[1777387211895,38.55,75694.47,0.0,0.54395,0.0002,20.61705]
[1777387212066,38.55,75694.47,0.0,0.54395,0.0002,20.61705]
[1777387212106,38.55,75694.47,0.0,0.54395,0.0002,20.61705]
[1777387212134,38.55,75693.6,0.0,0.54377,0.0002,20.61782]
[1777387212457,38.55,75693.6,0.0,0.54377,0.0002,20.61782]
[1777387212489,38.55,75693.6,0.0,0.54377,0.0002,20.61782]
[1777387212533,38.55,75693.6,0.0,0.54377,0.0002,20.61782]
[1777387212536,38.55,75692.27,0.0,0.54351,0.0002,20.61895]
[1777387216079,38.56,75693.83,0.0,0.54382,0.0002,20.61763]
[1777387216133,38.56,75693.83,0.0,0.54382,0.0002,20.61763]
[1777387216455,38.56,75693.1,0.0,0.54367,0.0002,20.61827]
[1777387217365,38.56,75694.91,0.0,0.54403,0.0002,20.61672]
[1777387217373,38.56,75694.91,0.0,0.54403,0.0002,20.61672]
[1777387217791,38.56,75694.91,0.0,0.54403,0.0002,20.61672]
[1777387218211,38.56,75694.91,0.0,0.54403,0.0002,20.61672]
[1777387220282,38.57,75694.14,0.0,0.54387,0.0002,20.61741]
[1777387220468,38.57,75694.14,0.0,0.54387,0.0002,20.61741]
[1777387220537,38.57,75694.14,0.0,0.54387,0.0002,20.61741]
[1777387220564,38.57,75694.14,0.0,0.54387,0.0002,20.61741]
[1777387220838,38.57,75694.14,0.0,0.54387,0.0002,20.61741]
[1777387221426,38.57,75696.0,0.0,0.54423,0.0002,20.61581]
[1777387222078,38.57,75703.88,0.0,0.54579,0.0002,20.60881]
[1777387222540,38.57,75703.88,0.0,0.54579,0.0002,20.60881]
[1777387223253,38.57,75703.88,0.0,0.54579,0.0002,20.60881]
[1777387223380,38.57,75703.52,0.0,0.54572,0.0002,20.60914]
[1777387224139,38.57,75703.52,0.0,0.54572,0.0002,20.60914]
[1777387224156,38.57,75703.52,0.0,0.54572,0.0002,20.60914]
[1777387224232,38.57,75703.52,0.0,0.54572,0.0002,20.60914]
[1777387224170,38.57,75694.13,0.0,0.54386,0.0002,20.61745]
[1777387224489,38.57,75694.13,0.0,0.54386,0.0002,20.61745]
[1777387224500,38.57,75686.77,0.0,0.54241,0.0002,20.62364]
[1777387226253,38.57,75682.35,0.0,0.54153,0.0002,20.62723]
[1777387226382,38.57,75677.01,0.0,0.54047,0.0002,20.63143]
[1777387231416,38.58,75676.29,0.0,0.54033,0.0002,20.62781]
[1777387234488,38.58,75676.55,0.0,0.54038,0.0002,20.62762]
[1777387234712,38.58,75676.55,0.0,0.54038,0.0002,20.62762]
[1777387234742,38.58,75676.55,0.0,0.54038,0.0002,20.62762]
[1777387235234,38.58,75676.55,0.0,0.54038,0.0002,20.62762]
[1777387235263,38.58,75676.55,0.0,0.54038,0.0002,20.62762]
[1777387235264,38.58,75674.04,0.0,0.53989,0.0002,20.62955]
[1777387235339,38.58,75674.04,0.0,0.53989,0.0002,20.62955]
[1777387235833,38.58,75674.04,0.0,0.53989,0.0002,20.62955]
[1777387236057,38.58,75674.04,0.0,0.53989,0.0002,20.62955]
[1777387236127,38.58,75674.04,0.0,0.53989,0.0002,20.62955]
[1777387236187,38.58,75674.04,0.0,0.53989,0.0002,20.62955]
[1777387236228,38.58,75663.86,0.0,0.53787,0.0002,20.63699]
[1777387237589,38.58,75663.53,0.0,0.53781,0.0002,20.63723]
[1777387238119,38.58,75663.53,0.0,0.53781,0.0002,20.63723]
[1777387238394,38.58,75663.5,0.0,0.5378,0.0002,20.63725]
[1777387238407,38.58,75663.5,0.0,0.5378,0.0002,20.63725]
[1777387238480,38.58,75663.5,0.0,0.5378,0.0002,20.63725]
[1777387238501,38.58,75663.5,0.0,0.5378,0.0002,20.63725]
[1777387238564,38.58,75670.94,0.0,0.53927,0.0002,20.63187]
[1777387239285,38.58,75670.94,0.0,0.53927,0.0002,20.63187]
[1777387239322,38.58,75670.94,0.0,0.53927,0.0002,20.63187]
[1777387239474,38.58,75682.49,0.0,0.54156,0.0002,20.62297]
[1777387242052,38.58,75683.04,0.0,0.54167,0.0002,20.62253]
[1777387242132,38.58,75683.04,0.0,0.54167,0.0002,20.62253]
[1777387242996,38.58,75681.25,0.0,0.54131,0.0002,20.62397]
[1777387243052,38.59,75677.13,0.0,0.54049,0.0002,20.6272]
[1777387243503,38.59,75673.06,0.0,0.53969,0.0002,20.6303]
[1777387247110,38.58,75670.8,0.0,0.53924,0.0002,20.63199]
[1777387247207,38.58,75677.04,0.0,0.54048,0.0002,20.62726]
[1777387247531,38.58,75681.65,0.0,0.54139,0.0002,20.62364]
[1777387249684,38.58,75682.12,0.0,0.54148,0.0002,20.62327]
[1777387249785,38.58,75680.58,0.0,0.54118,0.0002,20.62449]
[1777387250499,38.58,75680.58,0.0,0.54118,0.0002,20.62449]
[1777387250657,38.58,75680.58,0.0,0.54118,0.0002,20.62449]
[1777387250757,38.58,75682.99,0.0,0.54166,0.0002,20.62257]
[1777387255277,38.59,75684.55,0.0,0.54196,0.0002,20.62133]
[1777387255590,38.59,75682.09,0.0,0.54147,0.0002,20.62333]
[1777387257291,38.59,75682.09,0.0,0.54147,0.0002,20.62333]
[1777387257340,38.59,75682.09,0.0,0.54147,0.0002,20.62333]
[1777387257367,38.59,75682.09,0.0,0.54147,0.0002,20.62333]
[1777387257604,38.59,75685.08,0.0,0.54206,0.0002,20.62092]
[1777387262567,38.6,75683.79,0.0,0.5418,0.0002,20.62201]
[1777387262570,38.6,75683.79,0.0,0.5418,0.0002,20.62201]
[1777387262624,38.6,75683.79,0.0,0.5418,0.0002,20.62201]
[1777387262731,38.6,75681.54,0.0,0.54135,0.0002,20.62382]
[1777387264138,38.6,75681.54,0.0,0.54135,0.0002,20.62382]
[1777387264258,38.6,75681.54,0.0,0.54135,0.0002,20.62382]
[1777387264263,38.6,75681.54,0.0,0.54135,0.0002,20.62382]
[1777387264225,38.61,75674.56,0.0,0.53997,0.0002,20.62926]
[1777387264373,38.61,75674.56,0.0,0.53997,0.0002,20.62926]
[1777387265266,38.61,75666.23,0.0,0.53832,0.0002,20.6354]
[1777387265313,38.61,75666.23,0.0,0.53832,0.0002,20.6354]
[1777387265414,38.61,75666.23,0.0,0.53832,0.0002,20.6354]
[1777387266647,38.61,75662.98,0.0,0.53768,0.0002,20.6377]
[1777387267898,38.61,75661.29,0.0,0.53734,0.0002,20.63888]
[1777387267919,38.61,75661.29,0.0,0.53734,0.0002,20.63888]
[1777387269396,38.61,75661.39,0.0,0.53736,0.0002,20.63881]
[1777387269461,38.61,75661.39,0.0,0.53736,0.0002,20.63881]
[1777387269499,38.61,75661.39,0.0,0.53736,0.0002,20.63881]
[1777387269524,38.61,75661.39,0.0,0.53736,0.0002,20.63881]
[1777387269569,38.61,75661.39,0.0,0.53736,0.0002,20.63881]
[1777387269600,38.61,75661.39,0.0,0.53736,0.0002,20.63881]
[1777387269625,38.61,75661.39,0.0,0.53736,0.0002,20.63881]
[1777387269660,38.61,75661.39,0.0,0.53736,0.0002,20.63881]
[1777387269842,38.61,75661.39,0.0,0.53736,0.0002,20.63881]
[1777387271133,38.61,75664.41,0.0,0.53796,0.0002,20.6367]
[1777387271205,38.61,75664.41,0.0,0.53796,0.0002,20.6367]
[1777387271220,38.61,75664.41,0.0,0.53796,0.0002,20.6367]
[1777387271313,38.61,75673.6,0.0,0.53978,0.0002,20.62998]
[1777387271474,38.61,75673.6,0.0,0.53978,0.0002,20.62998]
[1777387271710,38.61,75678.82,0.0,0.54081,0.0002,20.62598]
[1777387272717,38.61,75683.59,0.0,0.54175,0.0002,20.62221]
[1777387273444,38.61,75683.59,0.0,0.54175,0.0002,20.62221]
[1777387275680,38.61,75683.78,0.0,0.54179,0.0002,20.62207]
[1777387277987,38.62,75687.42,0.0,0.5425,0.0002,20.61912]
[1777387278008,38.62,75687.5,0.0,0.54252,0.0002,20.61906]
[1777387278788,38.62,75687.5,0.0,0.54252,0.0002,20.61906]
[1777387278890,38.62,75686.21,0.0,0.54226,0.0002,20.62013]
[1777387280534,38.62,75686.99,0.0,0.54242,0.0002,20.61949]
[1777387280806,38.62,75686.99,0.0,0.54242,0.0002,20.61949]
[1777387280940,38.62,75686.99,0.0,0.54242,0.0002,20.61949]
[1777387280960,38.62,75686.99,0.0,0.54242,0.0002,20.61949]
[1777387281129,38.62,75686.99,0.0,0.54242,0.0002,20.61949]
[1777387281287,38.62,75686.99,0.0,0.54242,0.0002,20.61949]
[1777387281322,38.62,75686.99,0.0,0.54242,0.0002,20.61949]
[1777387281170,38.62,75697.81,0.0,0.54455,0.0002,20.61032]
[1777387281418,38.62,75697.81,0.0,0.54455,0.0002,20.61032]
[1777387281585,38.62,75697.81,0.0,0.54455,0.0002,20.61032]
[1777387281752,38.62,75697.81,0.0,0.54455,0.0002,20.61032]
[1777387282038,38.63,75717.3,0.0,0.54839,0.0002,20.59228]
[1777387283231,38.63,75714.42,0.0,0.54783,0.0002,20.59508]
[1777387284036,38.63,75714.42,0.0,0.54783,0.0002,20.59508]
[1777387287822,38.63,75705.62,0.0,0.54609,0.0002,20.60336]
[1777387289836,38.63,75709.49,0.0,0.54685,0.0002,20.59979]
[1777387295279,38.64,75708.73,0.0,0.5467,0.0002,20.59633]
[1777387295882,38.64,75716.92,0.0,0.54831,0.0002,20.58854]
[1777387298329,38.64,75717.19,0.0,0.54837,0.0002,20.58828]
[1777387298332,38.64,75717.19,0.0,0.54837,0.0002,20.58828]
[1777387297896,38.64,75727.29,0.0,0.55036,0.0002,20.5782]
[1777387298371,38.64,75727.29,0.0,0.55036,0.0002,20.5782]
[1777387298412,38.64,75727.29,0.0,0.55036,0.0002,20.5782]
[1777387298932,38.64,75727.29,0.0,0.55036,0.0002,20.5782]
[1777387298952,38.64,75736.29,0.0,0.55213,0.0002,20.56878]
[1777387299488,38.64,75736.29,0.0,0.55213,0.0002,20.56878]
[1777387299516,38.64,75736.29,0.0,0.55213,0.0002,20.56878]
[1777387299668,38.64,75736.29,0.0,0.55213,0.0002,20.56878]
[1777387299851,38.64,75736.29,0.0,0.55213,0.0002,20.56878]
[1777387299910,38.64,75746.75,0.0,0.55418,0.0002,20.55732]
[1777387300917,38.64,75751.68,0.0,0.55515,0.0002,20.55173]
[1777387304295,38.64,75749.89,0.0,0.5548,0.0002,20.55376]
[1777387304944,38.64,75743.19,0.0,0.55349,0.0002,20.56127]
[1777387305680,38.64,75743.19,0.0,0.55349,0.0002,20.56127]
[1777387305952,38.64,75740.75,0.0,0.553,0.0002,20.56396]
[1777387306495,38.64,75740.75,0.0,0.553,0.0002,20.56396]
[1777387307233,38.64,75740.75,0.0,0.553,0.0002,20.56396]
[1777387307269,38.64,75736.38,0.0,0.55214,0.0002,20.56869]
[1777387309419,38.64,75737.14,0.0,0.55229,0.0002,20.56788]
[1777387309622,38.64,75737.14,0.0,0.55229,0.0002,20.56788]
[1777387309689,38.64,75737.14,0.0,0.55229,0.0002,20.56788]
[1777387309787,38.64,75737.14,0.0,0.55229,0.0002,20.56788]
[1777387309827,38.64,75737.14,0.0,0.55229,0.0002,20.56788]
[1777387309980,38.64,75742.46,0.0,0.55334,0.0002,20.56209]
[1777387310988,38.64,75748.31,0.0,0.55449,0.0002,20.55557]
[1777387314151,38.65,75749.87,0.0,0.55479,0.0002,20.55382]
[1777387314234,38.65,75749.87,0.0,0.55479,0.0002,20.55382]
[1777387315857,38.65,75753.32,0.0,0.55547,0.0002,20.54988]
[1777387317232,38.65,75756.46,0.0,0.55609,0.0002,20.54624]
[1777387317278,38.65,75761.89,0.0,0.55715,0.0002,20.53982]
[1777387318237,38.65,75761.89,0.0,0.55715,0.0002,20.53982]
[1777387318292,38.65,75761.89,0.0,0.55715,0.0002,20.53982]
[1777387318303,38.65,75761.2,0.0,0.55701,0.0002,20.54066]
[1777387319321,38.65,75761.2,0.0,0.55701,0.0002,20.54066]
[1777387319671,38.65,75762.04,0.0,0.55718,0.0002,20.53967]
[1777387319676,38.65,75762.04,0.0,0.55718,0.0002,20.53967]
[1777387319774,38.65,75762.04,0.0,0.55718,0.0002,20.53967]
[1777387319781,38.65,75762.04,0.0,0.55718,0.0002,20.53967]
[1777387320356,38.65,75762.04,0.0,0.55718,0.0002,20.53967]
[1777387320050,38.65,75771.91,0.0,0.55911,0.0002,20.52761]
[1777387320569,38.65,75771.91,0.0,0.55911,0.0002,20.52761]
[1777387320713,38.65,75771.91,0.0,0.55911,0.0002,20.52761]
[1777387320923,38.65,75771.91,0.0,0.55911,0.0002,20.52761]
[1777387321082,38.65,75771.91,0.0,0.55911,0.0002,20.52761]
[1777387321268,38.65,75771.91,0.0,0.55911,0.0002,20.52761]
[1777387321359,38.66,75786.6,0.0,0.56199,0.0002,20.50877]
[1777387322256,38.66,75794.12,0.0,0.56346,0.0002,20.49871]
[1777387322846,38.66,75794.12,0.0,0.56346,0.0002,20.49871]
[1777387323186,38.66,75794.12,0.0,0.56346,0.0002,20.49871]
[1777387324221,38.66,75790.63,0.0,0.56278,0.0002,20.50343]
[1777387325270,38.66,75791.73,0.0,0.56299,0.0002,20.50196]
[1777387326113,38.66,75785.54,0.0,0.56178,0.0002,20.51021]
[1777387327782,38.66,75785.29,0.0,0.56173,0.0002,20.51055]
[1777387328127,38.66,75779.38,0.0,0.56057,0.0002,20.51823]
[1777387330954,38.66,75779.68,0.0,0.56063,0.0002,20.51786]
[1777387330991,38.66,75779.68,0.0,0.56063,0.0002,20.51786]
[1777387331124,38.66,75779.68,0.0,0.56063,0.0002,20.51786]
[1777387331149,38.66,75773.24,0.0,0.55936,0.0002,20.52605]
[1777387332156,38.66,75768.8,0.0,0.55849,0.0002,20.53156]
[1777387332884,38.66,75768.8,0.0,0.55849,0.0002,20.53156]
[1777387333165,38.66,75768.8,0.0,0.55849,0.0002,20.53156]
[1777387333174,38.66,75768.8,0.0,0.55849,0.0002,20.53156]
[1777387333226,38.66,75769.4,0.0,0.55861,0.0002,20.53081]
[1777387334002,38.66,75769.4,0.0,0.55861,0.0002,20.53081]
[1777387334170,38.66,75769.61,0.0,0.55865,0.0002,20.53057]
[1777387334690,38.66,75769.61,0.0,0.55865,0.0002,20.53057]
[1777387334838,38.66,75769.61,0.0,0.55865,0.0002,20.53057]
[1777387335354,38.66,75769.52,0.0,0.55863,0.0002,20.53068]
[1777387337190,38.67,75770.16,0.0,0.55875,0.0002,20.5299]
[1777387338198,38.67,75777.09,0.0,0.56011,0.0002,20.52123]
[1777387339596,38.67,75776.39,0.0,0.55997,0.0002,20.52213]
[1777387340212,38.67,75773.78,0.0,0.55946,0.0002,20.52544]
[1777387342359,38.67,75772.55,0.0,0.55922,0.0002,20.52697]
[1777387345332,38.67,75769.57,0.0,0.55863,0.0002,20.53066]
[1777387345835,38.67,75770.12,0.0,0.55874,0.0002,20.52998]
[1777387346255,38.67,75770.58,0.0,0.55883,0.0002,20.52942]
[1777387347382,38.67,75770.58,0.0,0.55883,0.0002,20.52942]
[1777387348438,38.67,75774.11,0.0,0.55952,0.0002,20.52505]
[1777387350283,38.68,75780.58,0.0,0.56079,0.0002,20.51684]
[1777387350881,38.68,75780.58,0.0,0.56079,0.0002,20.51684]
[1777387352180,38.68,75784.0,0.0,0.56146,0.0002,20.50819]
[1777387352187,38.68,75784.0,0.0,0.56146,0.0002,20.50819]
[1777387352223,38.68,75784.0,0.0,0.56146,0.0002,20.50819]
[1777387356742,38.68,75781.97,0.0,0.56106,0.0002,20.51086]
[1777387357230,38.68,75781.97,0.0,0.56106,0.0002,20.51086]
[1777387357332,38.68,75786.01,0.0,0.56185,0.0002,20.5056]
[1777387360353,38.68,75781.14,0.0,0.5609,0.0002,20.51197]
[1777387364719,38.69,75784.8,0.0,0.56161,0.0002,20.50724]
[1777387368409,38.69,75791.38,0.0,0.56289,0.0002,20.49855]
[1777387369390,38.69,75791.38,0.0,0.56289,0.0002,20.49855]
[1777387369907,38.69,75791.38,0.0,0.56289,0.0002,20.49855]
[1777387369932,38.69,75791.38,0.0,0.56289,0.0002,20.49855]
[1777387372620,38.69,75789.74,0.0,0.56257,0.0002,20.50077]
[1777387372627,38.69,75789.74,0.0,0.56257,0.0002,20.50077]
[1777387376750,38.69,75792.54,0.0,0.56311,0.0002,20.49705]
[1777387377244,38.69,75792.54,0.0,0.56311,0.0002,20.49705]
[1777387380784,38.7,75794.46,0.0,0.56348,0.0002,20.49449]
[1777387383103,38.7,75792.39,0.0,0.56308,0.0002,20.49731]
[1777387383159,38.7,75792.39,0.0,0.56308,0.0002,20.49731]
[1777387383514,38.7,75780.85,0.0,0.56082,0.0002,20.51252]
[1777387386584,38.7,75779.07,0.0,0.56046,0.0002,20.51483]
[1777387386684,38.7,75779.07,0.0,0.56046,0.0002,20.51483]
[1777387386708,38.7,75779.07,0.0,0.56046,0.0002,20.51483]
[1777387386817,38.7,75779.07,0.0,0.56046,0.0002,20.51483]
[1777387386910,38.7,75779.07,0.0,0.56046,0.0002,20.51483]
[1777387387020,38.7,75779.07,0.0,0.56046,0.0002,20.51483]
[1777387387559,38.7,75778.38,0.0,0.56033,0.0002,20.51573]
[1777387387587,38.7,75762.28,0.0,0.55717,0.0002,20.53563]
[1777387388764,38.7,75762.28,0.0,0.55717,0.0002,20.53563]
[1777387388935,38.7,75762.28,0.0,0.55717,0.0002,20.53563]
[1777387389225,38.7,75762.28,0.0,0.55717,0.0002,20.53563]
[1777387389327,38.71,75761.84,0.0,0.55708,0.0002,20.53616]
[1777387389584,38.71,75761.84,0.0,0.55708,0.0002,20.53616]
[1777387390248,38.71,75769.73,0.0,0.55863,0.0002,20.5266]
[1777387390563,38.71,75775.03,0.0,0.55967,0.0002,20.52]
[1777387392367,38.71,75775.03,0.0,0.55967,0.0002,20.52]
[1777387392394,38.71,75775.03,0.0,0.55967,0.0002,20.52]
[1777387392728,38.71,75775.98,0.0,0.55985,0.0002,20.51882]
[1777387393044,38.71,75775.98,0.0,0.55985,0.0002,20.51882]
[1777387393296,38.71,75775.98,0.0,0.55985,0.0002,20.51882]
[1777387393363,38.71,75775.98,0.0,0.55985,0.0002,20.51882]
[1777387393435,38.71,75781.33,0.0,0.5609,0.0002,20.512]
[1777387394356,38.71,75796.09,0.0,0.56378,0.0002,20.49243]
[1777387394902,38.71,75780.6,0.0,0.56075,0.0002,20.51295]
[1777387397229,38.71,75780.54,0.0,0.56074,0.0002,20.51303]
[1777387403342,38.72,75781.57,0.0,0.56094,0.0002,20.51175]
[1777387403372,38.72,75781.57,0.0,0.56094,0.0002,20.51175]
[1777387403397,38.72,75775.74,0.0,0.55979,0.0002,20.51921]
[1777387403654,38.72,75768.75,0.0,0.55842,0.0002,20.52791]
[1777387404661,38.72,75762.51,0.0,0.5572,0.0002,20.53546]
[1777387406021,38.72,75762.51,0.0,0.5572,0.0002,20.53546]
[1777387406031,38.72,75762.51,0.0,0.5572,0.0002,20.53546]
[1777387406122,38.72,75762.26,0.0,0.55715,0.0002,20.53576]
[1777387407230,38.72,75762.26,0.0,0.55715,0.0002,20.53576]
[1777387407332,38.72,75766.88,0.0,0.55806,0.0002,20.5302]
[1777387407821,38.72,75766.88,0.0,0.55806,0.0002,20.5302]
[1777387408838,38.72,75766.39,0.0,0.55796,0.0002,20.53079]
[1777387410303,38.72,75775.43,0.0,0.55973,0.0002,20.51963]
[1777387411786,38.72,75778.07,0.0,0.56025,0.0002,20.51208]
[1777387417455,38.72,75783.66,0.0,0.56135,0.0002,20.5049]
[1777387417533,38.72,75785.37,0.0,0.56168,0.0002,20.50268]
[1777387417585,38.72,75785.37,0.0,0.56168,0.0002,20.50268]
[1777387417849,38.73,75790.2,0.0,0.56262,0.0002,20.4963]
[1777387418702,38.73,75790.2,0.0,0.56262,0.0002,20.4963]
[1777387418759,38.73,75795.94,0.0,0.56375,0.0002,20.48857]
[1777387423795,38.73,75796.39,0.0,0.56383,0.0002,20.48801]
[1777387424907,38.73,75796.39,0.0,0.56383,0.0002,20.48801]
[1777387425019,38.73,75796.39,0.0,0.56383,0.0002,20.48801]
[1777387425108,38.73,75796.39,0.0,0.56383,0.0002,20.48801]
[1777387425146,38.73,75796.39,0.0,0.56383,0.0002,20.48801]
[1777387425213,38.73,75796.39,0.0,0.56383,0.0002,20.48801]
[1777387425359,38.73,75796.39,0.0,0.56383,0.0002,20.48801]
[1777387425397,38.73,75802.0,0.0,0.56492,0.0002,20.4803]
[1777387426231,38.73,75810.51,0.0,0.56658,0.0002,20.46829]
[1777387426571,38.73,75810.51,0.0,0.56658,0.0002,20.46829]
[1777387427752,38.73,75811.05,0.0,0.56669,0.0002,20.46751]
[1777387427806,38.73,75811.05,0.0,0.56669,0.0002,20.46751]
[1777387427840,38.73,75811.05,0.0,0.56669,0.0002,20.46751]
[1777387429291,38.73,75801.06,0.0,0.56474,0.0002,20.48163]
[1777387430189,38.73,75801.06,0.0,0.56474,0.0002,20.48163]
[1777387430280,38.73,75801.06,0.0,0.56474,0.0002,20.48163]
[1777387430847,38.74,75795.21,0.0,0.56359,0.0002,20.48967]
[1777387434412,38.74,75791.83,0.0,0.56293,0.0002,20.49425]
[1777387434600,38.74,75791.31,0.0,0.56282,0.0002,20.49495]
[1777387434875,38.74,75795.35,0.0,0.56361,0.0002,20.48952]
[1777387437895,38.74,75799.8,0.0,0.56448,0.0002,20.48346]
[1777387442931,38.75,75801.18,0.0,0.56474,0.0002,20.48161]
[1777387447966,38.75,75800.04,0.0,0.56451,0.0002,20.48325]
[1777387451028,38.75,75797.7,0.0,0.56405,0.0002,20.48649]
[1777387451190,38.75,75797.7,0.0,0.56405,0.0002,20.48649]
[1777387451362,38.75,75797.7,0.0,0.56405,0.0002,20.48649]
[1777387451480,38.75,75797.7,0.0,0.56405,0.0002,20.48649]
[1777387451463,38.75,75791.66,0.0,0.56287,0.0002,20.49467]
[1777387452003,38.75,75780.17,0.0,0.56062,0.0002,20.50973]
[1777387452881,38.75,75780.17,0.0,0.56062,0.0002,20.50973]
[1777387455053,38.76,75783.36,0.0,0.56125,0.0002,20.50563]
[1777387456030,38.76,75791.15,0.0,0.56277,0.0002,20.49539]
[1777387459946,38.76,75793.44,0.0,0.56321,0.0002,20.49234]
[1777387460879,38.76,75793.1,0.0,0.56314,0.0002,20.49281]
[1777387464086,38.76,75798.77,0.0,0.56425,0.0002,20.48511]
[1777387466294,38.76,75798.62,0.0,0.56422,0.0002,20.48532]
[1777387466437,38.76,75798.62,0.0,0.56422,0.0002,20.48532]
[1777387466544,38.76,75799.75,0.0,0.56444,0.0002,20.48377]
[1777387467107,38.76,75805.94,0.0,0.56565,0.0002,20.47516]
[1777387468459,38.76,75805.94,0.0,0.56565,0.0002,20.47516]
[1777387468839,38.76,75805.97,0.0,0.56565,0.0002,20.47512]
[1777387472016,38.77,75804.35,0.0,0.56534,0.0002,20.47319]
[1777387472836,38.77,75804.52,0.0,0.56538,0.0002,20.47296]
[1777387473488,38.77,75804.52,0.0,0.56538,0.0002,20.47296]
[1777387473694,38.77,75805.28,0.0,0.56553,0.0002,20.47189]
[1777387474193,38.77,75805.28,0.0,0.56553,0.0002,20.47189]
[1777387476821,38.76,75809.78,0.0,0.56641,0.0002,20.4655]
[1777387477574,38.76,75811.54,0.0,0.56675,0.0002,20.46297]
[1777387477721,38.76,75811.54,0.0,0.56675,0.0002,20.46297]
[1777387478185,38.76,75815.51,0.0,0.56753,0.00019,20.45723]
[1777387480765,38.76,75816.11,0.0,0.56764,0.00019,20.45635]
[1777387481206,38.76,75821.51,0.0,0.5687,0.00019,20.4484]
[1777387483220,38.76,75825.63,0.0,0.5695,0.00019,20.44224]
[1777387483555,38.76,75825.63,0.0,0.5695,0.00019,20.44224]
[1777387484083,38.76,75825.63,0.0,0.5695,0.00019,20.44224]
[1777387484227,38.76,75826.78,0.0,0.56972,0.00019,20.44051]
[1777387484693,38.76,75826.78,0.0,0.56972,0.00019,20.44051]
[1777387485481,38.76,75826.78,0.0,0.56972,0.00019,20.44051]
[1777387486844,38.76,75829.73,0.0,0.5703,0.00019,20.436]
[1777387487387,38.76,75829.73,0.0,0.5703,0.00019,20.436]
[1777387487490,38.76,75829.73,0.0,0.5703,0.00019,20.436]
[1777387488756,38.76,75834.83,0.0,0.57129,0.00019,20.42817]
[1777387488805,38.76,75834.83,0.0,0.57129,0.00019,20.42817]
[1777387489262,38.76,75845.63,0.0,0.57339,0.00019,20.41117]
[1777387490405,38.76,75852.8,0.0,0.57478,0.00019,20.39957]
[1777387490597,38.76,75852.8,0.0,0.57478,0.00019,20.39957]
[1777387491276,38.76,75857.33,0.0,0.57566,0.00019,20.39211]
[1777387491800,38.76,75857.33,0.0,0.57566,0.00019,20.39211]
[1777387492577,38.76,75859.56,0.0,0.57609,0.00019,20.3884]
[1777387492583,38.76,75859.56,0.0,0.57609,0.00019,20.3884]
[1777387497648,38.77,75857.45,0.0,0.57568,0.00019,20.39194]
[1777387499332,38.77,75852.36,0.0,0.57469,0.00019,20.40034]
[1777387500515,38.77,75852.36,0.0,0.57469,0.00019,20.40034]
[1777387500547,38.77,75852.36,0.0,0.57469,0.00019,20.40034]
[1777387500586,38.77,75850.87,0.0,0.5744,0.00019,20.40278]
[1777387501180,38.77,75850.87,0.0,0.5744,0.00019,20.40278]
[1777387501429,38.77,75850.87,0.0,0.5744,0.00019,20.40278]
[1777387501463,38.77,75841.03,0.0,0.57249,0.00019,20.41855]
[1777387502029,38.77,75841.03,0.0,0.57249,0.00019,20.41855]
[1777387502037,38.77,75841.03,0.0,0.57249,0.00019,20.41855]
[1777387502353,38.77,75843.35,0.0,0.57294,0.00019,20.41486]
[1777387502838,38.77,75843.35,0.0,0.57294,0.00019,20.41486]
[1777387503832,38.77,75846.52,0.0,0.57356,0.00019,20.40977]
[1777387504086,38.77,75846.52,0.0,0.57356,0.00019,20.40977]
[1777387504380,38.77,75846.52,0.0,0.57356,0.00019,20.40977]
[1777387504406,38.77,75841.99,0.0,0.57268,0.00019,20.41702]
[1777387505386,38.77,75837.78,0.0,0.57186,0.00019,20.42363]
[1777387507057,38.76,75835.05,0.0,0.57133,0.00019,20.42787]
[1777387507144,38.76,75835.05,0.0,0.57133,0.00019,20.42787]
[1777387507399,38.76,75831.25,0.0,0.57059,0.00019,20.43371]
[1777387507621,38.76,75831.25,0.0,0.57059,0.00019,20.43371]
[1777387510163,38.76,75829.65,0.0,0.57028,0.00019,20.43612]
[1777387510481,38.76,75829.65,0.0,0.57028,0.00019,20.43612]
[1777387510565,38.76,75829.65,0.0,0.57028,0.00019,20.43612]
[1777387510546,38.76,75821.84,0.0,0.56876,0.00019,20.44786]
[1777387510900,38.76,75821.84,0.0,0.56876,0.00019,20.44786]
[1777387511234,38.76,75821.84,0.0,0.56876,0.00019,20.44786]
[1777387511540,38.76,75821.84,0.0,0.56876,0.00019,20.44786]
[1777387511428,38.76,75811.28,0.0,0.56671,0.0002,20.46329]
[1777387513066,38.76,75811.49,0.0,0.56675,0.0002,20.46299]
[1777387513131,38.76,75811.49,0.0,0.56675,0.0002,20.46299]
[1777387513480,38.76,75811.49,0.0,0.56675,0.0002,20.46299]
[1777387514794,38.76,75807.9,0.0,0.56605,0.0002,20.4681]
[1777387514845,38.76,75807.9,0.0,0.56605,0.0002,20.4681]
[1777387515656,38.76,75806.9,0.0,0.56585,0.0002,20.46951]
[1777387517513,38.76,75805.21,0.0,0.56552,0.0002,20.47188]
[1777387517516,38.76,75805.21,0.0,0.56552,0.0002,20.47188]
[1777387519103,38.76,75809.92,0.0,0.56645,0.0002,20.46519]
[1777387519484,38.75,75804.5,0.0,0.56539,0.0002,20.47285]
[1777387519838,38.75,75804.5,0.0,0.56539,0.0002,20.47285]
[1777387524180,38.75,75804.13,0.0,0.56532,0.0002,20.47335]
[1777387525839,38.75,75806.15,0.0,0.56572,0.0002,20.47049]
[1777387528305,38.75,75803.46,0.0,0.56519,0.0002,20.47426]
[1777387528313,38.75,75803.46,0.0,0.56519,0.0002,20.47426]
[1777387533584,38.75,75805.0,0.0,0.56551,0.0002,20.46781]
[1777387533952,38.75,75805.0,0.0,0.56551,0.0002,20.46781]
[1777387534323,38.75,75805.0,0.0,0.56551,0.0002,20.46781]
[1777387534592,38.75,75788.06,0.0,0.5622,0.0002,20.49091]
[1777387535599,38.75,75790.69,0.0,0.56271,0.0002,20.48742]
[1777387538721,38.75,75789.12,0.0,0.56241,0.0002,20.48952]
[1777387543084,38.75,75791.28,0.0,0.56283,0.0002,20.48665]
[1777387544216,38.75,75791.9,0.0,0.56295,0.0002,20.48583]
[1777387547241,38.75,75788.65,0.0,0.56231,0.0002,20.49017]
[1777387547892,38.75,75788.97,0.0,0.56237,0.0002,20.48975]
[1777387548689,38.75,75781.01,0.0,0.56081,0.0002,20.50015]
[1777387550368,38.75,75781.01,0.0,0.56081,0.0002,20.50015]
[1777387550666,38.75,75781.92,0.0,0.56099,0.0002,20.49898]
[1777387550724,38.75,75781.92,0.0,0.56099,0.0002,20.49898]
[1777387550963,38.75,75774.7,0.0,0.55958,0.0002,20.50817]
[1777387551711,38.75,75766.99,0.0,0.55807,0.0002,20.5177]
[1777387554790,38.75,75767.35,0.0,0.55814,0.0002,20.51725]
[1777387558509,38.75,75764.38,0.0,0.55756,0.0002,20.52083]
[1777387558582,38.75,75763.59,0.0,0.55741,0.0002,20.52178]
[1777387560069,38.75,75765.1,0.0,0.5577,0.0002,20.51996]
[1777387560526,38.75,75765.1,0.0,0.5577,0.0002,20.51996]
[1777387560598,38.75,75765.1,0.0,0.5577,0.0002,20.51996]
[1777387560547,38.75,75764.86,0.0,0.55765,0.0002,20.52028]
[1777387560641,38.75,75764.86,0.0,0.55765,0.0002,20.52028]
[1777387561275,38.75,75764.86,0.0,0.55765,0.0002,20.52028]
[1777387561321,38.75,75764.86,0.0,0.55765,0.0002,20.52028]
[1777387561574,38.75,75764.86,0.0,0.55765,0.0002,20.52028]
[1777387561588,38.75,75764.86,0.0,0.55765,0.0002,20.52028]
[1777387561414,38.75,75760.28,0.0,0.55676,0.0002,20.52575]
[1777387562208,38.75,75760.28,0.0,0.55676,0.0002,20.52575]
[1777387562302,38.75,75760.28,0.0,0.55676,0.0002,20.52575]
[1777387562445,38.75,75760.28,0.0,0.55676,0.0002,20.52575]
[1777387562547,38.75,75760.28,0.0,0.55676,0.0002,20.52575]
[1777387562574,38.75,75760.28,0.0,0.55676,0.0002,20.52575]
[1777387562593,38.75,75750.54,0.0,0.55485,0.0002,20.53703]
[1777387562950,38.75,75750.54,0.0,0.55485,0.0002,20.53703]
[1777387562956,38.75,75750.54,0.0,0.55485,0.0002,20.53703]
[1777387563342,38.75,75750.54,0.0,0.55485,0.0002,20.53703]
[1777387563539,38.75,75735.86,0.0,0.55196,0.0002,20.55316]
[1777387563838,38.75,75735.86,0.0,0.55196,0.0002,20.55316]
[1777387565022,38.75,75732.39,0.0,0.55128,0.0002,20.55681]
[1777387566822,38.74,75726.11,0.0,0.55005,0.0002,20.56327]
[1777387567867,38.74,75726.11,0.0,0.55005,0.0002,20.56327]
[1777387570027,38.74,75720.64,0.0,0.54897,0.0002,20.56873]
[1777387572279,38.74,75718.56,0.0,0.54857,0.0002,20.57077]
[1777387572865,38.74,75722.39,0.0,0.54932,0.0002,20.567]
[1777387576893,38.74,75718.18,0.0,0.54849,0.0002,20.57114]
[1777387579913,38.74,75723.7,0.0,0.54958,0.0002,20.56568]
[1777387581928,38.74,75719.52,0.0,0.54876,0.0002,20.56982]
[1777387584949,38.74,75723.55,0.0,0.54955,0.0002,20.56582]
[1777387587971,38.74,75727.35,0.0,0.5503,0.0002,20.56197]
[1777387590444,38.74,75730.54,0.0,0.55093,0.0002,20.55869]
[1777387591426,38.74,75730.72,0.0,0.55096,0.0002,20.5585]
[1777387591495,38.74,75730.72,0.0,0.55096,0.0002,20.5585]
[1777387591514,38.74,75730.72,0.0,0.55096,0.0002,20.5585]
[1777387592452,38.74,75731.94,0.0,0.55121,0.0002,20.55302]
[1777387592518,38.74,75731.94,0.0,0.55121,0.0002,20.55302]
[1777387592523,38.74,75731.94,0.0,0.55121,0.0002,20.55302]
[1777387592531,38.74,75731.94,0.0,0.55121,0.0002,20.55302]
[1777387592558,38.74,75731.94,0.0,0.55121,0.0002,20.55302]
[1777387592652,38.74,75731.94,0.0,0.55121,0.0002,20.55302]
[1777387592628,38.74,75736.23,0.0,0.55205,0.0002,20.5485]
[1777387592861,38.74,75736.23,0.0,0.55205,0.0002,20.5485]
[1777387593256,38.74,75736.23,0.0,0.55205,0.0002,20.5485]
[1777387593307,38.74,75746.06,0.0,0.55399,0.0002,20.53778]
[1777387593999,38.74,75746.06,0.0,0.55399,0.0002,20.53778]
[1777387594602,38.74,75746.06,0.0,0.55399,0.0002,20.53778]
[1777387594653,38.74,75753.7,0.0,0.55549,0.0002,20.52912]
[1777387595075,38.74,75760.21,0.0,0.55677,0.0002,20.52151]
[1777387596028,38.73,75764.37,0.0,0.55759,0.0002,20.5165]
[1777387600748,38.73,75763.68,0.0,0.55745,0.0002,20.51731]
[1777387602837,38.73,75765.09,0.0,0.55773,0.0002,20.51561]
[1777387603077,38.73,75766.79,0.0,0.55806,0.0002,20.51356]
[1777387605386,38.73,75766.25,0.0,0.55795,0.0002,20.51423]
[1777387606097,38.74,75771.89,0.0,0.55906,0.0002,20.50732]
[1777387607221,38.74,75771.89,0.0,0.55906,0.0002,20.50732]
[1777387607306,38.74,75775.15,0.0,0.55969,0.0002,20.50325]
[1777387608159,38.74,75775.15,0.0,0.55969,0.0002,20.50325]
[1777387608263,38.74,75775.15,0.0,0.55969,0.0002,20.50325]
[1777387608308,38.74,75775.15,0.0,0.55969,0.0002,20.50325]
[1777387608607,38.74,75775.15,0.0,0.55969,0.0002,20.50325]
[1777387608634,38.74,75775.15,0.0,0.55969,0.0002,20.50325]
[1777387608353,38.74,75777.07,0.0,0.56007,0.0002,20.50083]
[1777387609794,38.74,75777.55,0.0,0.56016,0.0002,20.50023]
[1777387615338,38.74,75776.83,0.0,0.56002,0.0002,20.50118]
[1777387620862,38.74,75774.56,0.0,0.55957,0.0002,20.50408]
[1777387621688,38.74,75774.56,0.0,0.55957,0.0002,20.50408]
[1777387621733,38.75,75774.38,0.0,0.55953,0.0002,20.50431]
[1777387621736,38.75,75774.38,0.0,0.55953,0.0002,20.50431]
[1777387622002,38.75,75774.38,0.0,0.55953,0.0002,20.50431]
[1777387622321,38.75,75774.38,0.0,0.55953,0.0002,20.50431]
[1777387622454,38.75,75774.38,0.0,0.55953,0.0002,20.50431]
[1777387622555,38.75,75771.79,0.0,0.55902,0.0002,20.50755]
[1777387622725,38.75,75771.79,0.0,0.55902,0.0002,20.50755]
[1777387622846,38.75,75771.79,0.0,0.55902,0.0002,20.50755]
[1777387622914,38.75,75771.79,0.0,0.55902,0.0002,20.50755]
[1777387622958,38.75,75771.79,0.0,0.55902,0.0002,20.50755]
[1777387623217,38.75,75773.78,0.0,0.55941,0.0002,20.50508]
[1777387626496,38.75,75775.35,0.0,0.55972,0.0002,20.50312]
[1777387627221,38.75,75775.4,0.0,0.55973,0.0002,20.50306]
[1777387627540,38.75,75775.4,0.0,0.55973,0.0002,20.50306]
[1777387627602,38.75,75772.81,0.0,0.55922,0.0002,20.50632]
[1777387629259,38.75,75767.0,0.0,0.55808,0.0002,20.51348]
[1777387634171,38.75,75765.46,0.0,0.55778,0.0002,20.51535]
[1777387634221,38.75,75765.46,0.0,0.55778,0.0002,20.51535]
[1777387634301,38.75,75765.46,0.0,0.55778,0.0002,20.51535]
[1777387634391,38.75,75761.39,0.0,0.55698,0.0002,20.52023]
[1777387635805,38.75,75759.18,0.0,0.55655,0.0002,20.52284]
[1777387637030,38.75,75760.51,0.0,0.55681,0.0002,20.52127]
[1777387637910,38.75,75759.2,0.0,0.55655,0.0002,20.52282]
[1777387638726,38.75,75757.0,0.0,0.55612,0.0002,20.52539]
[1777387639329,38.75,75750.13,0.0,0.55477,0.0002,20.5333]
[1777387641200,38.75,75748.29,0.0,0.55441,0.0002,20.53537]
[1777387646379,38.74,75747.08,0.0,0.55418,0.0002,20.53668]
[1777387647386,38.74,75751.99,0.0,0.55515,0.0002,20.53112]
[1777387648194,38.74,75751.99,0.0,0.55515,0.0002,20.53112]
[1777387648393,38.74,75756.56,0.0,0.55604,0.0002,20.52584]
[1777387649876,38.74,75758.16,0.0,0.55636,0.0002,20.52396]
[1777387649933,38.74,75758.16,0.0,0.55636,0.0002,20.52396]
[1777387653428,38.74,75748.48,0.0,0.55447,0.0002,20.53086]
[1777387657010,38.74,75748.12,0.0,0.5544,0.0002,20.53125]
[1777387657030,38.74,75748.12,0.0,0.5544,0.0002,20.53125]
[1777387657058,38.74,75748.12,0.0,0.5544,0.0002,20.53125]
[1777387657226,38.74,75748.12,0.0,0.5544,0.0002,20.53125]
[1777387657456,38.73,75740.87,0.0,0.55298,0.0002,20.53926]
[1777387662493,38.73,75737.51,0.0,0.55232,0.0002,20.54286]
[1777387665135,38.73,75737.31,0.0,0.55228,0.0002,20.54307]
[1777387665514,38.73,75731.72,0.0,0.55119,0.0002,20.54897]
[1777387669847,38.73,75734.77,0.0,0.55179,0.0002,20.54575]
[1777387671400,38.73,75734.14,0.0,0.55166,0.0002,20.54641]
[1777387676591,38.72,75734.52,0.0,0.55174,0.0002,20.54599]
[1777387676915,38.72,75734.52,0.0,0.55174,0.0002,20.54599]
[1777387677004,38.72,75734.52,0.0,0.55174,0.0002,20.54599]
[1777387677008,38.72,75734.52,0.0,0.55174,0.0002,20.54599]
[1777387677123,38.72,75734.52,0.0,0.55174,0.0002,20.54599]
[1777387677154,38.72,75734.52,0.0,0.55174,0.0002,20.54599]
[1777387677157,38.72,75734.52,0.0,0.55174,0.0002,20.54599]
[1777387677221,38.72,75734.52,0.0,0.55174,0.0002,20.54599]
[1777387677255,38.72,75734.52,0.0,0.55174,0.0002,20.54599]
[1777387677282,38.72,75734.52,0.0,0.55174,0.0002,20.54599]
[1777387677314,38.72,75734.52,0.0,0.55174,0.0002,20.54599]
[1777387677369,38.72,75734.52,0.0,0.55174,0.0002,20.54599]
[1777387677415,38.72,75734.52,0.0,0.55174,0.0002,20.54599]
[1777387677495,38.72,75734.52,0.0,0.55174,0.0002,20.54599]
[1777387677674,38.72,75734.52,0.0,0.55174,0.0002,20.54599]
[1777387677785,38.72,75734.52,0.0,0.55174,0.0002,20.54599]
[1777387677657,38.72,75760.46,0.0,0.55684,0.0002,20.51687]
[1777387678007,38.72,75760.46,0.0,0.55684,0.0002,20.51687]
[1777387678249,38.72,75760.46,0.0,0.55684,0.0002,20.51687]
[1777387678609,38.72,75788.27,0.0,0.56229,0.0002,20.48194]
[1777387678937,38.72,75788.27,0.0,0.56229,0.0002,20.48194]
[1777387679187,38.72,75788.27,0.0,0.56229,0.0002,20.48194]
[1777387679302,38.72,75788.27,0.0,0.56229,0.0002,20.48194]
[1777387679618,38.72,75802.58,0.0,0.56509,0.0002,20.46247]
[1777387679834,38.72,75802.58,0.0,0.56509,0.0002,20.46247]
[1777387680086,38.72,75802.58,0.0,0.56509,0.0002,20.46247]
[1777387680392,38.72,75802.58,0.0,0.56509,0.0002,20.46247]
[1777387680686,38.72,75802.58,0.0,0.56509,0.0002,20.46247]
[1777387680720,38.72,75802.58,0.0,0.56509,0.0002,20.46247]
[1777387680664,38.72,75819.93,0.0,0.56848,0.0002,20.43753]
[1777387681062,38.72,75819.93,0.0,0.56848,0.0002,20.43753]
[1777387681202,38.72,75819.93,0.0,0.56848,0.0002,20.43753]
[1777387681531,38.72,75819.93,0.0,0.56848,0.0002,20.43753]
[1777387681646,38.72,75795.24,0.0,0.56366,0.0002,20.47258]
[1777387682550,38.72,75795.24,0.0,0.56366,0.0002,20.47258]
[1777387682653,38.72,75786.09,0.0,0.56186,0.0002,20.48481]
[1777387683660,38.72,75780.87,0.0,0.56084,0.0002,20.4916]
[1777387685674,38.72,75794.94,0.0,0.5636,0.0002,20.47297]
[1777387687547,38.72,75797.97,0.0,0.56419,0.0002,20.46883]
[1777387687688,38.72,75789.9,0.0,0.56261,0.0002,20.47975]
[1777387689597,38.72,75787.72,0.0,0.56219,0.0002,20.48266]
[1777387689703,38.72,75775.66,0.0,0.55982,0.0002,20.49825]
[1777387691735,38.72,75774.52,0.0,0.5596,0.0002,20.49969]
[1777387692399,38.72,75776.34,0.0,0.55995,0.0002,20.4974]
[1777387692726,38.72,75773.4,0.0,0.55938,0.0002,20.5011]
[1777387695243,38.72,75771.51,0.0,0.55901,0.0002,20.50346]
[1777387695523,38.72,75771.51,0.0,0.55901,0.0002,20.50346]
[1777387695752,38.72,75768.64,0.0,0.55844,0.0002,20.50701]
[1777387695830,38.72,75768.64,0.0,0.55844,0.0002,20.50701]
[1777387696755,38.72,75757.74,0.0,0.5563,0.0002,20.52009]
[1777387697261,38.72,75757.74,0.0,0.5563,0.0002,20.52009]
[1777387697762,38.72,75750.89,0.0,0.55496,0.0002,20.52801]
[1777387697804,38.72,75750.89,0.0,0.55496,0.0002,20.52801]
[1777387697867,38.72,75750.89,0.0,0.55496,0.0002,20.52801]
[1777387698425,38.72,75750.89,0.0,0.55496,0.0002,20.52801]
[1777387698769,38.72,75744.83,0.0,0.55377,0.0002,20.53482]
[1777387699209,38.72,75744.83,0.0,0.55377,0.0002,20.53482]
[1777387700115,38.72,75747.85,0.0,0.55436,0.0002,20.53144]
[1777387700356,38.72,75747.85,0.0,0.55436,0.0002,20.53144]
[1777387701663,38.72,75745.75,0.0,0.55395,0.0002,20.53378]
[1777387703885,38.72,75745.5,0.0,0.55391,0.0002,20.53404]
[1777387704168,38.72,75745.5,0.0,0.55391,0.0002,20.53404]
[1777387704190,38.72,75745.5,0.0,0.55391,0.0002,20.53404]
[1777387704424,38.72,75745.5,0.0,0.55391,0.0002,20.53404]
[1777387705519,38.72,75744.91,0.0,0.55379,0.0002,20.53469]
[1777387705576,38.72,75751.04,0.0,0.555,0.0002,20.52778]
[1777387706376,38.72,75751.04,0.0,0.555,0.0002,20.52778]
[1777387706472,38.72,75756.31,0.0,0.55603,0.0002,20.5217]
[1777387707691,38.72,75756.31,0.0,0.55603,0.0002,20.5217]
[1777387708123,38.72,75757.94,0.0,0.55635,0.0002,20.51979]
[1777387708145,38.72,75757.94,0.0,0.55635,0.0002,20.51979]
[1777387708309,38.72,75760.57,0.0,0.55687,0.0002,20.51668]
[1777387708839,38.72,75766.24,0.0,0.55798,0.0002,20.50987]
[1777387709843,38.72,75766.24,0.0,0.55798,0.0002,20.50987]
[1777387710838,38.72,75764.26,0.0,0.55759,0.0002,20.51226]
[1777387711790,38.72,75764.26,0.0,0.55759,0.0002,20.51226]
[1777387710853,38.72,75770.17,0.0,0.55875,0.0002,20.50505]
[1777387711815,38.72,75770.17,0.0,0.55875,0.0002,20.50505]
[1777387712123,38.72,75770.5,0.0,0.55883,0.0002,20.50043]
[1777387714118,38.72,75767.04,0.0,0.55815,0.0002,20.50467]
[1777387714195,38.71,75767.85,0.0,0.55831,0.0002,20.50367]
[1777387716232,38.71,75770.19,0.0,0.55877,0.0002,20.50079]
[1777387716324,38.71,75770.19,0.0,0.55877,0.0002,20.50079]
[1777387717219,38.72,75769.18,0.0,0.55857,0.0002,20.50206]
[1777387718516,38.72,75766.37,0.0,0.55802,0.0002,20.5055]
[1777387718618,38.72,75778.26,0.0,0.56035,0.0002,20.49068]
[1777387719520,38.72,75778.26,0.0,0.56035,0.0002,20.49068]
[1777387719647,38.72,75778.26,0.0,0.56035,0.0002,20.49068]
[1777387719867,38.72,75776.87,0.0,0.56007,0.0002,20.49246]
[1777387719962,38.72,75776.87,0.0,0.56007,0.0002,20.49246]
[1777387721535,38.72,75776.98,0.0,0.5601,0.0002,20.49232]
[1777387721542,38.72,75776.98,0.0,0.5601,0.0002,20.49232]
[1777387721625,38.72,75785.5,0.0,0.56176,0.0002,20.48132]
[1777387722321,38.72,75785.5,0.0,0.56176,0.0002,20.48132]
[1777387722500,38.72,75785.5,0.0,0.56176,0.0002,20.48132]
[1777387722516,38.72,75797.43,0.0,0.5641,0.0002,20.46533]
[1777387723707,38.72,75800.99,0.0,0.56479,0.0002,20.46044]
[1777387724017,38.72,75794.48,0.0,0.56352,0.0002,20.46937]
[1777387725748,38.72,75790.27,0.0,0.56269,0.0002,20.47504]
[1777387726031,38.72,75786.5,0.0,0.56196,0.0002,20.48004]
[1777387727007,38.72,75786.5,0.0,0.56196,0.0002,20.48004]
[1777387729570,38.72,75783.4,0.0,0.56135,0.0002,20.48409]
[1777387729578,38.72,75783.4,0.0,0.56135,0.0002,20.48409]
[1777387729585,38.72,75783.4,0.0,0.56135,0.0002,20.48409]
[1777387729659,38.72,75783.4,0.0,0.56135,0.0002,20.48409]
[1777387729699,38.72,75782.61,0.0,0.56119,0.0002,20.48512]
[1777387730059,38.72,75768.19,0.0,0.55837,0.0002,20.50332]
[1777387731066,38.72,75767.57,0.0,0.55825,0.0002,20.50407]
[1777387732459,38.72,75767.57,0.0,0.55825,0.0002,20.50407]
[1777387732697,38.72,75767.57,0.0,0.55825,0.0002,20.50407]
[1777387732725,38.72,75765.75,0.0,0.55789,0.0002,20.50628]
[1777387733441,38.72,75765.75,0.0,0.55789,0.0002,20.50628]
[1777387734186,38.72,75766.86,0.0,0.55811,0.0002,20.50494]
[1777387734478,38.72,75766.86,0.0,0.55811,0.0002,20.50494]
[1777387734494,38.72,75766.86,0.0,0.55811,0.0002,20.50494]
[1777387736100,38.72,75771.83,0.0,0.55908,0.0002,20.49884]
[1777387740979,38.73,75772.79,0.0,0.55926,0.0002,20.49768]
[1777387743233,38.73,75772.92,0.0,0.55929,0.0002,20.49753]
[1777387743379,38.73,75772.92,0.0,0.55929,0.0002,20.49753]
[1777387743480,38.73,75771.17,0.0,0.55894,0.0002,20.49972]
[1777387743936,38.73,75771.17,0.0,0.55894,0.0002,20.49972]
[1777387744020,38.73,75771.17,0.0,0.55894,0.0002,20.49972]
[1777387744250,38.73,75771.17,0.0,0.55894,0.0002,20.49972]
[1777387744264,38.73,75771.17,0.0,0.55894,0.0002,20.49972]
[1777387744367,38.73,75771.17,0.0,0.55894,0.0002,20.49972]
[1777387744402,38.73,75770.47,0.0,0.5588,0.0002,20.5006]
[1777387745471,38.73,75770.47,0.0,0.5588,0.0002,20.5006]
[1777387745498,38.73,75770.47,0.0,0.5588,0.0002,20.5006]
[1777387745572,38.73,75779.87,0.0,0.56064,0.0002,20.48877]
[1777387747217,38.73,75779.64,0.0,0.5606,0.0002,20.48906]
[1777387749194,38.73,75786.25,0.0,0.56189,0.0002,20.4805]
[1777387750456,38.73,75786.25,0.0,0.56189,0.0002,20.4805]
[1777387756243,38.73,75786.98,0.0,0.56203,0.0002,20.47954]
[1777387757215,38.73,75786.98,0.0,0.56203,0.0002,20.47954]
[1777387757888,38.73,75786.48,0.0,0.56194,0.0002,20.4802]
[1777387758257,38.73,75780.07,0.0,0.56068,0.0002,20.48852]
[1777387759398,38.73,75780.07,0.0,0.56068,0.0002,20.48852]
[1777387759499,38.73,75775.48,0.0,0.55978,0.0002,20.49437]
[1777387760837,38.73,75775.48,0.0,0.55978,0.0002,20.49437]
[1777387767216,38.74,75779.32,0.0,0.56053,0.0002,20.48953]
[1777387767331,38.74,75779.32,0.0,0.56053,0.0002,20.48953]
[1777387768029,38.74,75782.78,0.0,0.56121,0.0002,20.48507]
[1777387769569,38.74,75782.89,0.0,0.56123,0.0002,20.48491]
[1777387771740,38.74,75781.57,0.0,0.56097,0.0002,20.48664]
[1777387773688,38.74,75779.19,0.0,0.56051,0.0002,20.48547]
[1777387774185,38.74,75777.04,0.0,0.56009,0.0002,20.48821]
[1777387774428,38.74,75777.04,0.0,0.56009,0.0002,20.48821]
[1777387774530,38.74,75776.94,0.0,0.56007,0.0002,20.48834]
[1777387776384,38.74,75772.73,0.0,0.55925,0.0002,20.49363]
[1777387777765,38.74,75772.73,0.0,0.55925,0.0002,20.49363]
[1777387777894,38.74,75773.05,0.0,0.55931,0.0002,20.49321]
[1777387778478,38.74,75773.05,0.0,0.55931,0.0002,20.49321]
[1777387778598,38.74,75773.05,0.0,0.55931,0.0002,20.49321]
[1777387778685,38.73,75757.19,0.0,0.5562,0.0002,20.51238]
[1777387779405,38.73,75751.49,0.0,0.55508,0.0002,20.51897]
[1777387780412,38.73,75752.02,0.0,0.55519,0.0002,20.51836]
[1777387781301,38.73,75752.02,0.0,0.55519,0.0002,20.51836]
[1777387781606,38.73,75752.02,0.0,0.55519,0.0002,20.51836]
[1777387781917,38.73,75750.93,0.0,0.55498,0.0002,20.5196]
[1777387783029,38.73,75749.89,0.0,0.55477,0.0002,20.52078]
[1777387783522,38.73,75749.89,0.0,0.55477,0.0002,20.52078]
[1777387783971,38.73,75750.16,0.0,0.55483,0.0002,20.52046]
[1777387784456,38.73,75750.16,0.0,0.55483,0.0002,20.52046]
[1777387785229,38.73,75748.48,0.0,0.5545,0.0002,20.52236]
[1777387785233,38.73,75748.48,0.0,0.5545,0.0002,20.52236]
[1777387785338,38.73,75748.48,0.0,0.5545,0.0002,20.52236]
[1777387785838,38.73,75748.48,0.0,0.5545,0.0002,20.52236]
[1777387787460,38.73,75744.03,0.0,0.55362,0.0002,20.52731]
[1777387787984,38.73,75744.03,0.0,0.55362,0.0002,20.52731]
[1777387788638,38.73,75744.03,0.0,0.55362,0.0002,20.52731]
[1777387789647,38.73,75745.02,0.0,0.55382,0.0002,20.5262]
[1777387789836,38.73,75745.02,0.0,0.55382,0.0002,20.5262]
[1777387790486,38.72,75744.22,0.0,0.55367,0.0002,20.52708]
[1777387793867,38.72,75744.69,0.0,0.55376,0.0002,20.52654]
[1777387793869,38.72,75744.69,0.0,0.55376,0.0002,20.52654]
[1777387796667,38.72,75747.0,0.0,0.55422,0.0002,20.52393]
[1777387797215,38.72,75746.82,0.0,0.55418,0.0002,20.52413]
[1777387799001,38.72,75745.34,0.0,0.5539,0.0002,20.52577]
[1777387799137,38.72,75745.34,0.0,0.5539,0.0002,20.52577]
[1777387801269,38.71,75742.15,0.0,0.55327,0.0002,20.52928]
[1777387801667,38.71,75742.15,0.0,0.55327,0.0002,20.52928]
[1777387801739,38.71,75737.64,0.0,0.55238,0.0002,20.53416]
[1777387802504,38.71,75737.64,0.0,0.55238,0.0002,20.53416]
[1777387802567,38.71,75729.05,0.0,0.55069,0.0002,20.5432]
[1777387803674,38.71,75729.05,0.0,0.55069,0.0002,20.5432]
[1777387803722,38.71,75729.05,0.0,0.55069,0.0002,20.5432]
[1777387803730,38.71,75729.05,0.0,0.55069,0.0002,20.5432]
[1777387804837,38.71,75722.36,0.0,0.54938,0.0002,20.54999]
[1777387805588,38.71,75718.03,0.0,0.54852,0.0002,20.55426]
[1777387808609,38.71,75712.84,0.0,0.5475,0.0002,20.55925]
[1777387809450,38.71,75712.84,0.0,0.5475,0.0002,20.55925]
[1777387809774,38.71,75712.84,0.0,0.5475,0.0002,20.55925]
[1777387811431,38.71,75711.06,0.0,0.54715,0.0002,20.56093]
[1777387812905,38.71,75702.97,0.0,0.54555,0.0002,20.56838]
[1777387813036,38.71,75702.97,0.0,0.54555,0.0002,20.56838]
[1777387813393,38.71,75702.97,0.0,0.54555,0.0002,20.56838]
[1777387813436,38.71,75702.97,0.0,0.54555,0.0002,20.56838]
[1777387813512,38.71,75702.97,0.0,0.54555,0.0002,20.56838]
[1777387815619,38.71,75701.94,0.0,0.54535,0.0002,20.5693]
[1777387815837,38.71,75701.94,0.0,0.54535,0.0002,20.5693]
[1777387815979,38.71,75704.96,0.0,0.54595,0.0002,20.56657]
[1777387816665,38.71,75715.04,0.0,0.54794,0.0002,20.55714]
[1777387817167,38.71,75715.04,0.0,0.54794,0.0002,20.55714]
[1777387817173,38.71,75715.04,0.0,0.54794,0.0002,20.55714]
[1777387822707,38.71,75716.39,0.0,0.5482,0.0002,20.55582]
[1777387824025,38.71,75716.51,0.0,0.54823,0.0002,20.5557]
[1777387827214,38.7,75715.37,0.0,0.54801,0.0002,20.55679]
[1777387827837,38.7,75715.37,0.0,0.54801,0.0002,20.55679]
[1777387827742,38.7,75710.9,0.0,0.54712,0.0002,20.56104]
[1777387830904,38.7,75711.25,0.0,0.5472,0.0002,20.56071]
[1777387831062,38.7,75714.57,0.0,0.54785,0.0002,20.55755]
[1777387831167,38.7,75714.57,0.0,0.54785,0.0002,20.55755]
[1777387831306,38.7,75714.57,0.0,0.54785,0.0002,20.55755]
[1777387831770,38.7,75723.76,0.0,0.54967,0.0002,20.54431]
[1777387834596,38.7,75724.11,0.0,0.54974,0.0002,20.54395]
[1777387839826,38.7,75721.94,0.0,0.54931,0.0002,20.54612]
[1777387842130,38.7,75720.2,0.0,0.54897,0.0002,20.54785]
[1777387844861,38.7,75713.52,0.0,0.54765,0.0002,20.55433]
[1777387845869,38.7,75707.93,0.0,0.54655,0.0002,20.55958]
[1777387847883,38.7,75716.25,0.0,0.54819,0.0002,20.55169]
[1777387848116,38.7,75716.25,0.0,0.54819,0.0002,20.55169]
[1777387851911,38.7,75710.81,0.0,0.54712,0.0002,20.55687]
[1777387854233,38.69,75711.31,0.0,0.54722,0.0002,20.55639]
[1777387854310,38.69,75711.31,0.0,0.54722,0.0002,20.55639]
[1777387854932,38.69,75702.05,0.0,0.54539,0.0002,20.56491]
[1777387857212,38.69,75700.98,0.0,0.54519,0.0002,20.56586]
[1777387858838,38.69,75702.02,0.0,0.54539,0.0002,20.56492]
[1777387858960,38.69,75707.16,0.0,0.54641,0.0002,20.56024]
[1777387860163,38.69,75707.16,0.0,0.54641,0.0002,20.56024]
[1777387864198,38.69,75706.28,0.0,0.54624,0.0002,20.56104]
[1777387866207,38.69,75703.0,0.0,0.54559,0.0002,20.56401]
[1777387872837,38.68,75703.07,0.0,0.54561,0.0002,20.56392]
[1777387875077,38.68,75713.4,0.0,0.54765,0.0002,20.55431]
[1777387876083,38.68,75709.57,0.0,0.54689,0.0002,20.55793]
[1777387877212,38.68,75709.57,0.0,0.54689,0.0002,20.55793]
[1777387879782,38.68,75706.36,0.0,0.54626,0.0002,20.5609]
[1777387879882,38.67,75702.0,0.0,0.5454,0.0002,20.56485]
[1777387881592,38.67,75699.69,0.0,0.54495,0.0002,20.56691]
[1777387881674,38.67,75699.69,0.0,0.54495,0.0002,20.56691]
[1777387881752,38.67,75699.69,0.0,0.54495,0.0002,20.56691]
[1777387881772,38.67,75698.51,0.0,0.54471,0.0002,20.56794]
[1777387882233,38.67,75698.51,0.0,0.54471,0.0002,20.56794]
[1777387882297,38.67,75693.14,0.0,0.54365,0.0002,20.57259]
[1777387884873,38.67,75694.11,0.0,0.54385,0.0002,20.57176]
[1777387888168,38.67,75688.47,0.0,0.54273,0.0002,20.57652]
[1777387892195,38.67,75684.31,0.0,0.54191,0.0002,20.57572]
[1777387895565,38.67,75686.59,0.0,0.54236,0.0002,20.57387]
[1777387895592,38.67,75686.59,0.0,0.54236,0.0002,20.57387]
[1777387895644,38.67,75686.59,0.0,0.54236,0.0002,20.57387]
[1777387895696,38.67,75686.19,0.0,0.54228,0.0002,20.5742]
[1777387896426,38.67,75691.87,0.0,0.54341,0.0002,20.56948]
[1777387897541,38.67,75691.87,0.0,0.54341,0.0002,20.56948]
[1777387897837,38.67,75691.87,0.0,0.54341,0.0002,20.56948]
[1777387897902,38.68,75696.92,0.0,0.54441,0.0002,20.56514]
[1777387899858,38.68,75700.09,0.0,0.54503,0.0002,20.56235]
[1777387900101,38.68,75701.06,0.0,0.54522,0.0002,20.56149]
[1777387900961,38.68,75701.06,0.0,0.54522,0.0002,20.56149]
[1777387901311,38.68,75702.5,0.0,0.54551,0.0002,20.5602]
[1777387902331,38.68,75702.35,0.0,0.54548,0.0002,20.56034]
[1777387905634,38.68,75704.9,0.0,0.54598,0.0002,20.55803]
[1777387905794,38.68,75704.9,0.0,0.54598,0.0002,20.55803]
[1777387906364,38.68,75705.42,0.0,0.54608,0.0002,20.55756]
[1777387906397,38.68,75705.42,0.0,0.54608,0.0002,20.55756]
[1777387906613,38.68,75713.25,0.0,0.54763,0.0002,20.55025]
[1777387907322,38.68,75713.25,0.0,0.54763,0.0002,20.55025]
[1777387907417,38.68,75717.71,0.0,0.54851,0.0002,20.54595]
[1777387908245,38.68,75717.71,0.0,0.54851,0.0002,20.54595]
[1777387908313,38.68,75717.71,0.0,0.54851,0.0002,20.54595]
[1777387911333,38.68,75711.36,0.0,0.54725,0.0002,20.55205]
[1777387914345,38.68,75713.4,0.0,0.54766,0.0002,20.5501]
[1777387918320,38.68,75713.06,0.0,0.54759,0.0002,20.55041]
[1777387918413,38.68,75713.06,0.0,0.54759,0.0002,20.55041]
[1777387919021,38.68,75713.06,0.0,0.54759,0.0002,20.55041]
[1777387920367,38.68,75717.78,0.0,0.54852,0.0002,20.54586]
[1777387921492,38.68,75715.66,0.0,0.54811,0.0002,20.54792]
[1777387922410,38.68,75709.2,0.0,0.54683,0.0002,20.55406]
[1777387924189,38.68,75708.18,0.0,0.54663,0.0002,20.55502]
[1777387925768,38.68,75708.64,0.0,0.54672,0.0002,20.55459]
[1777387926068,38.68,75706.84,0.0,0.54636,0.0002,20.55627]
[1777387926295,38.68,75706.84,0.0,0.54636,0.0002,20.55627]
[1777387926343,38.68,75706.84,0.0,0.54636,0.0002,20.55627]
[1777387926681,38.68,75706.84,0.0,0.54636,0.0002,20.55627]
[1777387926735,38.68,75706.84,0.0,0.54636,0.0002,20.55627]
[1777387926882,38.68,75698.69,0.0,0.54475,0.0002,20.56361]
[1777387927139,38.68,75698.69,0.0,0.54475,0.0002,20.56361]
[1777387927446,38.68,75693.62,0.0,0.54375,0.0002,20.56801]
[1777387928453,38.68,75687.77,0.0,0.54259,0.0002,20.57292]
[1777387932473,38.68,75685.42,0.0,0.54213,0.0002,20.57485]
[1777387932522,38.68,75685.42,0.0,0.54213,0.0002,20.57485]
[1777387932624,38.68,75689.97,0.0,0.54303,0.0002,20.5711]
[1777387933488,38.68,75698.76,0.0,0.54476,0.0002,20.56356]
[1777387936509,38.68,75693.19,0.0,0.54366,0.0002,20.56839]
[1777387940383,38.68,75694.11,0.0,0.54385,0.0002,20.56759]
[1777387944465,38.68,75699.2,0.0,0.54485,0.0002,20.56316]
[1777387944525,38.68,75699.2,0.0,0.54485,0.0002,20.56316]
[1777387944838,38.68,75699.2,0.0,0.54485,0.0002,20.56316]
[1777387945798,38.68,75700.55,0.0,0.54512,0.0002,20.56196]
[1777387946087,38.68,75703.55,0.0,0.54571,0.0002,20.55926]
[1777387946209,38.68,75703.55,0.0,0.54571,0.0002,20.55926]
[1777387946824,38.68,75703.55,0.0,0.54571,0.0002,20.55926]
[1777387946840,38.68,75716.69,0.0,0.54831,0.0002,20.54693]
[1777387949668,38.68,75718.1,0.0,0.54859,0.0002,20.54556]
[1777387949710,38.68,75718.1,0.0,0.54859,0.0002,20.54556]
[1777387950607,38.68,75712.95,0.0,0.54757,0.0002,20.55054]
[1777387952781,38.68,75716.25,0.0,0.54823,0.0002,20.54315]
[1777387958168,38.68,75712.23,0.0,0.54744,0.0002,20.54699]
[1777387958536,38.68,75712.23,0.0,0.54744,0.0002,20.54699]
[1777387958828,38.68,75712.23,0.0,0.54744,0.0002,20.54699]
[1777387958927,38.68,75721.15,0.0,0.5492,0.0002,20.53832]
[1777387961452,38.68,75721.92,0.0,0.54935,0.0002,20.53756]
[1777387961776,38.68,75721.92,0.0,0.54935,0.0002,20.53756]
[1777387962683,38.68,75720.84,0.0,0.54913,0.0002,20.53865]
[1777387962917,38.68,75720.84,0.0,0.54913,0.0002,20.53865]
[1777387963006,38.68,75720.84,0.0,0.54913,0.0002,20.53865]
[1777387963043,38.68,75729.32,0.0,0.55081,0.0002,20.53005]
[1777387963798,38.68,75746.41,0.0,0.55417,0.0002,20.51163]
[1777387964690,38.68,75746.41,0.0,0.55417,0.0002,20.51163]
[1777387964753,38.68,75746.41,0.0,0.55417,0.0002,20.51163]
[1777387965044,38.68,75746.41,0.0,0.55417,0.0002,20.51163]
[1777387964814,38.68,75745.41,0.0,0.55398,0.0002,20.51276]
[1777387965101,38.68,75745.41,0.0,0.55398,0.0002,20.51276]
[1777387965167,38.68,75745.41,0.0,0.55398,0.0002,20.51276]
[1777387966074,38.68,75754.56,0.0,0.55578,0.0002,20.50233]
[1777387969113,38.68,75756.09,0.0,0.55608,0.0002,20.50053]
[1777387974777,38.68,75760.04,0.0,0.55686,0.0002,20.49586]
[1777387975166,38.68,75760.04,0.0,0.55686,0.0002,20.49586]
[1777387975581,38.68,75760.04,0.0,0.55686,0.0002,20.49586]
[1777387978834,38.68,75764.87,0.0,0.55781,0.0002,20.49005]
[1777387978848,38.68,75764.87,0.0,0.55781,0.0002,20.49005]
[1777387979048,38.68,75768.03,0.0,0.55843,0.0002,20.48619]
[1777387979841,38.68,75779.72,0.0,0.56073,0.0002,20.47147]
[1777387980232,38.68,75779.72,0.0,0.56073,0.0002,20.47147]
[1777387980379,38.68,75779.72,0.0,0.56073,0.0002,20.47147]
[1777387980394,38.68,75779.72,0.0,0.56073,0.0002,20.47147]
[1777387980583,38.68,75779.72,0.0,0.56073,0.0002,20.47147]
[1777387980871,38.68,75779.72,0.0,0.56073,0.0002,20.47147]
[1777387981047,38.67,75790.54,0.0,0.56285,0.0002,20.45723]
[1777387981839,38.67,75798.3,0.0,0.56438,0.0002,20.44667]
[1777387983850,38.67,75787.34,0.0,0.56223,0.0002,20.46149]
[1777387984275,38.67,75787.34,0.0,0.56223,0.0002,20.46149]
[1777387985123,38.67,75785.12,0.0,0.56179,0.0002,20.46442]
[1777387985463,38.67,75785.12,0.0,0.56179,0.0002,20.46442]
[1777387985572,38.67,75785.12,0.0,0.56179,0.0002,20.46442]
[1777387985864,38.67,75777.91,0.0,0.56038,0.0002,20.47375]
[1777387986691,38.67,75777.91,0.0,0.56038,0.0002,20.47375]
[1777387986875,38.67,75777.91,0.0,0.56038,0.0002,20.47375]
[1777387986930,38.67,75777.91,0.0,0.56038,0.0002,20.47375]
[1777387987020,38.67,75777.91,0.0,0.56038,0.0002,20.47375]
[1777387987078,38.67,75775.09,0.0,0.55982,0.0002,20.47733]
[1777387987180,38.67,75775.09,0.0,0.55982,0.0002,20.47733]
[1777387987952,38.67,75775.09,0.0,0.55982,0.0002,20.47733]
[1777387987971,38.67,75764.56,0.0,0.55775,0.0002,20.49038]
[1777387988621,38.67,75764.56,0.0,0.55775,0.0002,20.49038]
[1777387989115,38.67,75763.74,0.0,0.55759,0.0002,20.49138]
[1777387989118,38.67,75763.74,0.0,0.55759,0.0002,20.49138]
[1777387989632,38.67,75763.74,0.0,0.55759,0.0002,20.49138]
[1777387989892,38.67,75753.58,0.0,0.55559,0.0002,20.50339]
[1777387990198,38.67,75753.58,0.0,0.55559,0.0002,20.50339]
[1777387990729,38.67,75753.58,0.0,0.55559,0.0002,20.50339]
[1777387990899,38.67,75759.37,0.0,0.55673,0.0002,20.4966]
[1777387991339,38.67,75759.37,0.0,0.55673,0.0002,20.4966]
[1777387991386,38.67,75759.37,0.0,0.55673,0.0002,20.4966]
[1777387991523,38.67,75759.37,0.0,0.55673,0.0002,20.4966]
[1777387991573,38.67,75759.37,0.0,0.55673,0.0002,20.4966]
[1777387991627,38.67,75759.37,0.0,0.55673,0.0002,20.4966]
[1777387991906,38.67,75769.51,0.0,0.55873,0.0002,20.48431]
[1777387992617,38.67,75769.51,0.0,0.55873,0.0002,20.48431]
[1777387992837,38.67,75769.51,0.0,0.55873,0.0002,20.48431]
[1777387992913,38.67,75772.67,0.0,0.55935,0.0002,20.48038]
[1777387994044,38.67,75772.67,0.0,0.55935,0.0002,20.48038]
[1777387994086,38.67,75787.33,0.0,0.56223,0.0002,20.46147]
[1777387994755,38.67,75787.33,0.0,0.56223,0.0002,20.46147]
[1777387994927,38.67,75783.32,0.0,0.56144,0.0002,20.46675]
[1777387995934,38.67,75778.99,0.0,0.56059,0.0002,20.47235]
[1777387999317,38.67,75777.24,0.0,0.56025,0.0002,20.47458]
[1777388000871,38.67,75779.01,0.0,0.5606,0.0002,20.47231]
[1777388002983,38.67,75785.57,0.0,0.56189,0.0002,20.46377]
[1777388003346,38.67,75785.57,0.0,0.56189,0.0002,20.46377]
[1777388003670,38.67,75785.57,0.0,0.56189,0.0002,20.46377]
[1777388003990,38.67,75793.51,0.0,0.56345,0.0002,20.45314]
[1777388005412,38.67,75794.21,0.0,0.56358,0.0002,20.45218]
[1777388006003,38.67,75789.5,0.0,0.56266,0.0002,20.45854]
[1777388007208,38.67,75785.92,0.0,0.56196,0.0002,20.4633]
[1777388007271,38.67,75785.92,0.0,0.56196,0.0002,20.4633]
[1777388013054,38.66,75789.16,0.0,0.56261,0.0002,20.45472]
[1777388014260,38.66,75788.72,0.0,0.56252,0.0002,20.45531]
[1777388015976,38.66,75788.9,0.0,0.56256,0.0002,20.45506]
[1777388017423,38.66,75788.52,0.0,0.56248,0.0002,20.45556]
[1777388022119,38.66,75794.72,0.0,0.56371,0.0002,20.44717]
[1777388022312,38.66,75794.72,0.0,0.56371,0.0002,20.44717]
[1777388027162,38.66,75793.84,0.0,0.56353,0.0002,20.44835]
[1777388028816,38.66,75795.73,0.0,0.56391,0.0002,20.44577]
[1777388028887,38.66,75795.73,0.0,0.56391,0.0002,20.44577]
[1777388029004,38.66,75795.73,0.0,0.56391,0.0002,20.44577]
[1777388029098,38.66,75795.73,0.0,0.56391,0.0002,20.44577]
[1777388029287,38.66,75794.94,0.0,0.56375,0.0002,20.44685]
[1777388029304,38.66,75794.94,0.0,0.56375,0.0002,20.44685]
[1777388029316,38.66,75787.73,0.0,0.56234,0.0002,20.45656]
[1777388030408,38.66,75787.73,0.0,0.56234,0.0002,20.45656]
[1777388030812,38.66,75787.73,0.0,0.56234,0.0002,20.45656]
[1777388030872,38.66,75782.96,0.0,0.5614,0.0002,20.46283]
[1777388032509,38.66,75781.1,0.0,0.56104,0.0002,20.46525]
[1777388034593,38.65,75779.88,0.0,0.5608,0.0002,20.46681]
[1777388037224,38.65,75784.91,0.0,0.56179,0.0002,20.46022]
[1777388039150,38.65,75784.91,0.0,0.56179,0.0002,20.46022]
[1777388039344,38.65,75786.26,0.0,0.56206,0.0002,20.45843]
[1777388042260,38.64,75780.05,0.0,0.56084,0.0002,20.4665]
[1777388044225,38.64,75780.5,0.0,0.56093,0.0002,20.46591]
[1777388044231,38.64,75780.5,0.0,0.56093,0.0002,20.46591]
[1777388044281,38.64,75780.5,0.0,0.56093,0.0002,20.46591]
[1777388044328,38.64,75780.5,0.0,0.56093,0.0002,20.46591]
[1777388044831,38.64,75780.5,0.0,0.56093,0.0002,20.46591]
[1777388044884,38.64,75780.5,0.0,0.56093,0.0002,20.46591]
[1777388045010,38.64,75780.5,0.0,0.56093,0.0002,20.46591]
[1777388045112,38.64,75779.35,0.0,0.56071,0.0002,20.46738]
[1777388045218,38.64,75779.35,0.0,0.56071,0.0002,20.46738]
[1777388045281,38.64,75774.29,0.0,0.55971,0.0002,20.47383]
[1777388046287,38.64,75770.39,0.0,0.55895,0.0002,20.47873]
[1777388048617,38.64,75767.57,0.0,0.55839,0.0002,20.48222]
[1777388048620,38.64,75767.57,0.0,0.55839,0.0002,20.48222]
[1777388048633,38.64,75767.57,0.0,0.55839,0.0002,20.48222]
[1777388048809,38.64,75767.57,0.0,0.55839,0.0002,20.48222]
[1777388050087,38.64,75765.23,0.0,0.55793,0.0002,20.48508]
[1777388053209,38.64,75761.66,0.0,0.55723,0.0002,20.48939]
[1777388054855,38.64,75761.12,0.0,0.55712,0.0002,20.49004]
[1777388055666,38.64,75761.72,0.0,0.55724,0.0002,20.48932]
[1777388055708,38.64,75761.72,0.0,0.55724,0.0002,20.48932]
[1777388055951,38.64,75761.72,0.0,0.55724,0.0002,20.48932]
[1777388055956,38.64,75761.72,0.0,0.55724,0.0002,20.48932]
[1777388056136,38.64,75761.72,0.0,0.55724,0.0002,20.48932]
[1777388056459,38.64,75764.45,0.0,0.55778,0.0002,20.48602]
[1777388060775,38.64,75758.46,0.0,0.5566,0.0002,20.4932]
[1777388066637,38.64,75761.62,0.0,0.55723,0.0002,20.4894]
[1777388066748,38.64,75761.62,0.0,0.55723,0.0002,20.4894]
[1777388066793,38.64,75761.62,0.0,0.55723,0.0002,20.4894]
[1777388066896,38.64,75761.62,0.0,0.55723,0.0002,20.4894]
[1777388066932,38.64,75761.62,0.0,0.55723,0.0002,20.4894]
[1777388067790,38.64,75762.26,0.0,0.55735,0.0002,20.48862]
[1777388067792,38.64,75762.26,0.0,0.55735,0.0002,20.48862]
[1777388067803,38.64,75755.31,0.0,0.55598,0.0002,20.49686]
[1777388069765,38.64,75754.95,0.0,0.55591,0.0002,20.49728]
[1777388069820,38.64,75754.95,0.0,0.55591,0.0002,20.49728]
[1777388070456,38.64,75765.79,0.0,0.55805,0.0002,20.48433]
[1777388072805,38.63,75767.62,0.0,0.55842,0.0002,20.47785]
[1777388075446,38.63,75766.44,0.0,0.55819,0.0002,20.47929]
[1777388078660,38.63,75765.93,0.0,0.55809,0.0002,20.47991]
[1777388079878,38.63,75767.18,0.0,0.55834,0.0002,20.47837]
[1777388081221,38.63,75771.22,0.0,0.55913,0.0002,20.47336]
[1777388081837,38.63,75771.22,0.0,0.55913,0.0002,20.47336]
[1777388081844,38.63,75774.99,0.0,0.55987,0.0002,20.46861]
[1777388087204,38.63,75777.12,0.0,0.56029,0.0002,20.4659]
[1777388087575,38.63,75780.25,0.0,0.56091,0.0002,20.46188]
[1777388088273,38.63,75780.25,0.0,0.56091,0.0002,20.46188]
[1777388088333,38.63,75780.25,0.0,0.56091,0.0002,20.46188]
[1777388088371,38.63,75780.25,0.0,0.56091,0.0002,20.46188]
[1777388088622,38.63,75780.25,0.0,0.56091,0.0002,20.46188]
[1777388088639,38.63,75776.8,0.0,0.56023,0.0002,20.46631]
[1777388089838,38.63,75776.8,0.0,0.56023,0.0002,20.46631]
[1777388089915,38.63,75772.46,0.0,0.55938,0.0002,20.4718]
[1777388090596,38.63,75766.72,0.0,0.55825,0.0002,20.47893]
[1777388093541,38.63,75767.49,0.0,0.5584,0.0002,20.47798]
[1777388093578,38.63,75767.49,0.0,0.5584,0.0002,20.47798]
[1777388093617,38.63,75769.78,0.0,0.55885,0.0002,20.47514]
[1777388094920,38.63,75769.78,0.0,0.55885,0.0002,20.47514]
[1777388094926,38.63,75769.78,0.0,0.55885,0.0002,20.47514]
[1777388095023,38.63,75769.78,0.0,0.55885,0.0002,20.47514]
[1777388095121,38.63,75772.25,0.0,0.55934,0.0002,20.47203]
[1777388095631,38.63,75764.08,0.0,0.55773,0.0002,20.48212]
[1777388096767,38.63,75764.08,0.0,0.55773,0.0002,20.48212]
[1777388099659,38.62,75767.83,0.0,0.55848,0.0002,20.47747]
[1777388101764,38.62,75767.5,0.0,0.55841,0.0002,20.47787]
[1777388101830,38.62,75767.5,0.0,0.55841,0.0002,20.47787]
[1777388102680,38.62,75759.24,0.0,0.55679,0.0002,20.48785]
[1777388106553,38.62,75756.45,0.0,0.55624,0.0002,20.49115]
[1777388106562,38.62,75756.45,0.0,0.55624,0.0002,20.49115]
[1777388106619,38.62,75756.45,0.0,0.55624,0.0002,20.49115]
[1777388107715,38.62,75767.58,0.0,0.55843,0.0002,20.47774]
[1777388108802,38.62,75767.58,0.0,0.55843,0.0002,20.47774]
[1777388109504,38.61,75768.02,0.0,0.55852,0.0002,20.47717]
[1777388111639,38.61,75763.43,0.0,0.55762,0.0002,20.48277]
[1777388111643,38.61,75763.43,0.0,0.55762,0.0002,20.48277]
[1777388112172,38.61,75763.43,0.0,0.55762,0.0002,20.48277]
[1777388112477,38.61,75760.88,0.0,0.55712,0.0002,20.48583]
[1777388112768,38.61,75760.88,0.0,0.55712,0.0002,20.48583]
[1777388112869,38.61,75751.67,0.0,0.55531,0.0002,20.49664]
[1777388116072,38.61,75750.46,0.0,0.55507,0.0002,20.49803]
[1777388116147,38.61,75750.46,0.0,0.55507,0.0002,20.49803]
[1777388117204,38.61,75750.74,0.0,0.55512,0.0002,20.4977]
[1777388117514,38.61,75748.4,0.0,0.55466,0.0002,20.50038]
[1777388118572,38.61,75749.63,0.0,0.55491,0.0002,20.49897]
[1777388118689,38.61,75749.63,0.0,0.55491,0.0002,20.49897]
[1777388118707,38.61,75749.63,0.0,0.55491,0.0002,20.49897]
[1777388118724,38.61,75749.63,0.0,0.55491,0.0002,20.49897]
[1777388118938,38.61,75749.63,0.0,0.55491,0.0002,20.49897]
[1777388119799,38.61,75755.43,0.0,0.55605,0.0002,20.49225]
[1777388120800,38.61,75755.43,0.0,0.55605,0.0002,20.49225]
[1777388121993,38.61,75754.39,0.0,0.55585,0.0002,20.49346]
[1777388122790,38.6,75755.13,0.0,0.556,0.0002,20.49258]
[1777388123432,38.6,75754.58,0.0,0.55589,0.0002,20.49321]
[1777388128189,38.6,75753.13,0.0,0.55561,0.0002,20.49487]
[1777388128838,38.6,75755.74,0.0,0.55612,0.0002,20.49181]
[1777388128865,38.6,75749.4,0.0,0.55487,0.0002,20.49915]
[1777388129557,38.6,75749.4,0.0,0.55487,0.0002,20.49915]
[1777388129787,38.6,75749.4,0.0,0.55487,0.0002,20.49915]
[1777388129873,38.6,75749.4,0.0,0.55487,0.0002,20.49915]
[1777388130037,38.6,75749.4,0.0,0.55487,0.0002,20.49915]
[1777388130611,38.6,75750.13,0.0,0.55502,0.0002,20.49831]
[1777388130961,38.6,75750.13,0.0,0.55502,0.0002,20.49831]
[1777388131618,38.6,75753.6,0.0,0.55571,0.0002,20.49007]
[1777388131886,38.6,75758.06,0.0,0.55659,0.0002,20.48482]
[1777388134115,38.59,75756.76,0.0,0.55634,0.0002,20.48635]
[1777388134393,38.59,75757.71,0.0,0.55653,0.0002,20.48522]
[1777388134527,38.59,75757.71,0.0,0.55653,0.0002,20.48522]
[1777388134580,38.59,75757.71,0.0,0.55653,0.0002,20.48522]
[1777388134907,38.59,75763.33,0.0,0.55763,0.0002,20.47848]
[1777388135445,38.59,75763.33,0.0,0.55763,0.0002,20.47848]
[1777388136115,38.59,75763.33,0.0,0.55763,0.0002,20.47848]
[1777388136126,38.59,75763.33,0.0,0.55763,0.0002,20.47848]
[1777388136171,38.59,75763.33,0.0,0.55763,0.0002,20.47848]
[1777388136199,38.59,75768.38,0.0,0.55863,0.0002,20.47228]
[1777388136564,38.59,75768.38,0.0,0.55863,0.0002,20.47228]
[1777388136837,38.59,75768.38,0.0,0.55863,0.0002,20.47228]
[1777388137224,38.59,75768.38,0.0,0.55863,0.0002,20.47228]
[1777388136921,38.59,75778.37,0.0,0.5606,0.0002,20.45965]
[1777388138230,38.59,75785.77,0.0,0.56206,0.0002,20.44997]
[1777388139106,38.59,75785.77,0.0,0.56206,0.0002,20.44997]
[1777388139155,38.59,75785.77,0.0,0.56206,0.0002,20.44997]
[1777388139235,38.59,75791.4,0.0,0.56317,0.0002,20.44242]
[1777388139485,38.59,75791.4,0.0,0.56317,0.0002,20.44242]
[1777388139569,38.59,75791.4,0.0,0.56317,0.0002,20.44242]
[1777388139598,38.59,75791.4,0.0,0.56317,0.0002,20.44242]
[1777388139674,38.59,75791.4,0.0,0.56317,0.0002,20.44242]
[1777388139710,38.59,75791.4,0.0,0.56317,0.0002,20.44242]
[1777388140095,38.59,75791.4,0.0,0.56317,0.0002,20.44242]
[1777388140223,38.59,75818.37,0.0,0.56847,0.0002,20.4041]
[1777388140522,38.59,75818.37,0.0,0.56847,0.0002,20.4041]
[1777388140641,38.59,75818.37,0.0,0.56847,0.0002,20.4041]
[1777388140728,38.59,75818.37,0.0,0.56847,0.0002,20.4041]
[1777388140974,38.59,75818.37,0.0,0.56847,0.0002,20.4041]
[1777388141020,38.59,75818.37,0.0,0.56847,0.0002,20.4041]
[1777388141245,38.59,75818.37,0.0,0.56847,0.0002,20.4041]
[1777388141061,38.59,75835.67,0.0,0.57186,0.0002,20.37762]
[1777388141437,38.59,75835.67,0.0,0.57186,0.0002,20.37762]
[1777388141601,38.59,75835.67,0.0,0.57186,0.0002,20.37762]
[1777388141780,38.59,75835.67,0.0,0.57186,0.0002,20.37762]
[1777388142248,38.59,75835.67,0.0,0.57186,0.0002,20.37762]
[1777388141968,38.59,75872.52,0.0,0.57906,0.0002,20.31632]
[1777388142418,38.59,75872.52,0.0,0.57906,0.0002,20.31632]
[1777388142737,38.59,75872.52,0.0,0.57906,0.0002,20.31632]
[1777388143212,38.59,75841.1,0.0,0.57292,0.0002,20.36903]
[1777388143525,38.59,75841.1,0.0,0.57292,0.0002,20.36903]
[1777388144187,38.59,75841.1,0.0,0.57292,0.0002,20.36903]
[1777388144217,38.59,75841.1,0.0,0.57292,0.0002,20.36903]
[1777388143975,38.59,75832.88,0.0,0.57131,0.0002,20.38202]
[1777388145035,38.59,75832.88,0.0,0.57131,0.0002,20.38202]
[1777388145114,38.59,75840.2,0.0,0.57274,0.0002,20.37047]
[1777388145358,38.59,75840.2,0.0,0.57274,0.0002,20.37047]
[1777388145990,38.59,75835.34,0.0,0.57179,0.0002,20.37816]
[1777388147090,38.59,75835.34,0.0,0.57179,0.0002,20.37816]
[1777388147120,38.59,75830.65,0.0,0.57088,0.0002,20.38547]
[1777388147498,38.59,75830.65,0.0,0.57088,0.0002,20.38547]
[1777388148194,38.59,75830.65,0.0,0.57088,0.0002,20.38547]
[1777388148219,38.59,75830.65,0.0,0.57088,0.0002,20.38547]
[1777388148933,38.59,75829.19,0.0,0.57059,0.0002,20.38772]
[1777388148958,38.59,75829.19,0.0,0.57059,0.0002,20.38772]
[1777388148978,38.59,75829.19,0.0,0.57059,0.0002,20.38772]
[1777388149013,38.59,75831.27,0.0,0.571,0.0002,20.3845]
[1777388149394,38.59,75831.27,0.0,0.571,0.0002,20.3845]
[1777388149443,38.59,75831.27,0.0,0.571,0.0002,20.3845]
[1777388149747,38.59,75831.27,0.0,0.571,0.0002,20.3845]
[1777388150231,38.59,75831.27,0.0,0.571,0.0002,20.3845]
[1777388150020,38.59,75840.9,0.0,0.57288,0.0002,20.36933]
[1777388150297,38.59,75840.9,0.0,0.57288,0.0002,20.36933]
[1777388150615,38.59,75840.9,0.0,0.57288,0.0002,20.36933]
[1777388150637,38.59,75840.9,0.0,0.57288,0.0002,20.36933]
[1777388150644,38.59,75840.9,0.0,0.57288,0.0002,20.36933]
[1777388150840,38.59,75840.9,0.0,0.57288,0.0002,20.36933]
[1777388151167,38.59,75840.53,0.0,0.57281,0.0002,20.36997]
[1777388151498,38.59,75840.53,0.0,0.57281,0.0002,20.36997]
[1777388151748,38.59,75840.53,0.0,0.57281,0.0002,20.36997]
[1777388152035,38.59,75825.74,0.0,0.56991,0.0002,20.39305]
[1777388153043,38.59,75826.85,0.0,0.57013,0.0002,20.39134]
[1777388153302,38.59,75826.85,0.0,0.57013,0.0002,20.39134]
[1777388154085,38.59,75826.85,0.0,0.57013,0.0002,20.39134]
[1777388155231,38.59,75827.08,0.0,0.57017,0.0002,20.39098]
[1777388157202,38.59,75825.33,0.0,0.56983,0.0002,20.39363]
[1777388157598,38.59,75827.8,0.0,0.57032,0.0002,20.38984]
[1777388158083,38.59,75833.02,0.0,0.57134,0.0002,20.3818]
[1777388158583,38.59,75833.02,0.0,0.57134,0.0002,20.3818]
[1777388160097,38.59,75828.4,0.0,0.57043,0.0002,20.38895]
[1777388163294,38.59,75829.47,0.0,0.57064,0.0002,20.38731]
[1777388163541,38.59,75830.85,0.0,0.57091,0.0002,20.38518]
[1777388163941,38.59,75830.85,0.0,0.57091,0.0002,20.38518]
[1777388164196,38.59,75830.85,0.0,0.57091,0.0002,20.38518]
[1777388164223,38.59,75827.37,0.0,0.57023,0.0002,20.39054]
[1777388164598,38.59,75827.37,0.0,0.57023,0.0002,20.39054]
[1777388165996,38.59,75825.24,0.0,0.56981,0.0002,20.39378]
[1777388166086,38.59,75825.24,0.0,0.56981,0.0002,20.39378]
[1777388167201,38.59,75822.94,0.0,0.56936,0.0002,20.39726]
[1777388167278,38.59,75825.27,0.0,0.56982,0.0002,20.39371]
[1777388167426,38.59,75825.27,0.0,0.56982,0.0002,20.39371]
[1777388168329,38.59,75828.51,0.0,0.57046,0.0002,20.38876]
[1777388169160,38.59,75827.41,0.0,0.57024,0.0002,20.39044]
[1777388170039,38.59,75827.41,0.0,0.57024,0.0002,20.39044]
[1777388171103,38.59,75826.55,0.0,0.57007,0.0002,20.39175]
[1777388171368,38.59,75823.3,0.0,0.56944,0.0002,20.39668]
[1777388171386,38.59,75823.3,0.0,0.56944,0.0002,20.39668]
[1777388171397,38.59,75823.3,0.0,0.56944,0.0002,20.39668]
[1777388171536,38.59,75823.3,0.0,0.56944,0.0002,20.39668]
[1777388171865,38.59,75823.3,0.0,0.56944,0.0002,20.39668]
[1777388172181,38.59,75815.61,0.0,0.56793,0.0002,20.40815]
[1777388172424,38.59,75815.61,0.0,0.56793,0.0002,20.40815]
[1777388172456,38.59,75815.61,0.0,0.56793,0.0002,20.40815]
[1777388173024,38.59,75815.61,0.0,0.56793,0.0002,20.40815]
[1777388173032,38.59,75815.61,0.0,0.56793,0.0002,20.40815]
[1777388173572,38.58,75815.84,0.0,0.56798,0.0002,20.4078]
[1777388173623,38.58,75815.84,0.0,0.56798,0.0002,20.4078]
[1777388173715,38.58,75815.84,0.0,0.56798,0.0002,20.4078]
[1777388176208,38.58,75822.51,0.0,0.56929,0.0002,20.39781]
[1777388176493,38.58,75822.51,0.0,0.56929,0.0002,20.39781]
[1777388177216,38.58,75818.69,0.0,0.56854,0.0002,20.40353]
[1777388179201,38.58,75818.14,0.0,0.56844,0.0002,20.40433]
[1777388179263,38.58,75818.14,0.0,0.56844,0.0002,20.40433]
[1777388179666,38.58,75815.54,0.0,0.56793,0.0002,20.40817]
[1777388181404,38.58,75811.75,0.0,0.56719,0.0002,20.4137]
[1777388182773,38.58,75811.18,0.0,0.56707,0.0002,20.41452]
[1777388182916,38.58,75811.18,0.0,0.56707,0.0002,20.41452]
[1777388183258,38.58,75806.32,0.0,0.56612,0.0002,20.42152]
[1777388185808,38.58,75805.65,0.0,0.56599,0.0002,20.42248]
[1777388185826,38.58,75805.65,0.0,0.56599,0.0002,20.42248]
[1777388186280,38.58,75813.17,0.0,0.56746,0.0002,20.41162]
[1777388186414,38.58,75813.17,0.0,0.56746,0.0002,20.41162]
[1777388186588,38.58,75813.17,0.0,0.56746,0.0002,20.41162]
[1777388187286,38.58,75818.6,0.0,0.56853,0.0002,20.4036]
[1777388187739,38.58,75818.6,0.0,0.56853,0.0002,20.4036]
[1777388187745,38.58,75818.6,0.0,0.56853,0.0002,20.4036]
[1777388188294,38.58,75822.86,0.0,0.56937,0.0002,20.39719]
[1777388188838,38.58,75822.86,0.0,0.56937,0.0002,20.39719]
[1777388188868,38.58,75822.86,0.0,0.56937,0.0002,20.39719]
[1777388189301,38.57,75828.24,0.0,0.57043,0.0002,20.38898]
[1777388190065,38.57,75828.24,0.0,0.57043,0.0002,20.38898]
[1777388191558,38.58,75833.33,0.0,0.57143,0.0002,20.37687]
[1777388193165,38.58,75835.89,0.0,0.57193,0.0002,20.37288]
[1777388193199,38.58,75835.89,0.0,0.57193,0.0002,20.3729]
[1777388194339,38.58,75845.2,0.0,0.57375,0.0002,20.35804]
[1777388195344,38.58,75851.05,0.0,0.57489,0.0002,20.34849]
[1777388197802,38.58,75851.14,0.0,0.57491,0.0002,20.34836]
[1777388197882,38.58,75851.14,0.0,0.57491,0.0002,20.34836]
[1777388198106,38.58,75851.14,0.0,0.57491,0.0002,20.34836]
[1777388198112,38.58,75851.14,0.0,0.57491,0.0002,20.34836]
[1777388198135,38.58,75851.14,0.0,0.57491,0.0002,20.34836]
[1777388199013,38.59,75851.45,0.0,0.57497,0.0002,20.34787]
[1777388199156,38.59,75851.45,0.0,0.57497,0.0002,20.34787]
[1777388199284,38.59,75851.45,0.0,0.57497,0.0002,20.34787]
[1777388199235,38.59,75859.81,0.0,0.5766,0.0002,20.33391]
[1777388200106,38.59,75859.81,0.0,0.5766,0.0002,20.33391]
[1777388200109,38.59,75859.81,0.0,0.5766,0.0002,20.33391]
[1777388200662,38.59,75860.37,0.0,0.57671,0.0002,20.33297]
[1777388201455,38.59,75862.22,0.0,0.57707,0.0002,20.32983]
[1777388201460,38.59,75862.22,0.0,0.57707,0.0002,20.32983]
[1777388204513,38.59,75863.21,0.0,0.57726,0.0002,20.32819]
[1777388204613,38.59,75859.23,0.0,0.57648,0.0002,20.33497]
[1777388206427,38.59,75857.21,0.0,0.57608,0.0002,20.33838]
[1777388206512,38.59,75851.73,0.0,0.57501,0.0002,20.34752]
[1777388207432,38.59,75851.73,0.0,0.57501,0.0002,20.34752]
[1777388207533,38.59,75848.68,0.0,0.57441,0.0002,20.35255]
[1777388209295,38.59,75848.68,0.0,0.57441,0.0002,20.35255]
[1777388210135,38.59,75847.08,0.0,0.5741,0.0002,20.3552]
[1777388210167,38.59,75847.08,0.0,0.5741,0.0002,20.3552]
[1777388210220,38.59,75847.08,0.0,0.5741,0.0002,20.3552]
[1777388210451,38.6,75839.92,0.0,0.57269,0.0002,20.36675]
[1777388211458,38.6,75834.88,0.0,0.57171,0.0002,20.37472]
[1777388212927,38.6,75834.88,0.0,0.57171,0.0002,20.37472]
[1777388213809,38.6,75831.31,0.0,0.57101,0.0002,20.38029]
[1777388214059,38.6,75831.31,0.0,0.57101,0.0002,20.38029]
[1777388214068,38.6,75827.36,0.0,0.57023,0.0002,20.38637]
[1777388214480,38.6,75821.51,0.0,0.56909,0.0002,20.39525]
[1777388215558,38.6,75821.51,0.0,0.56909,0.0002,20.39525]
[1777388215580,38.6,75821.51,0.0,0.56909,0.0002,20.39525]
[1777388215603,38.6,75821.51,0.0,0.56909,0.0002,20.39525]
[1777388215608,38.6,75821.51,0.0,0.56909,0.0002,20.39525]
[1777388215800,38.6,75821.51,0.0,0.56909,0.0002,20.39525]
[1777388215828,38.6,75821.51,0.0,0.56909,0.0002,20.39525]
[1777388215863,38.6,75821.51,0.0,0.56909,0.0002,20.39525]
[1777388215880,38.6,75821.51,0.0,0.56909,0.0002,20.39525]
[1777388215952,38.6,75821.51,0.0,0.56909,0.0002,20.39525]
[1777388215957,38.6,75821.51,0.0,0.56909,0.0002,20.39525]
[1777388216050,38.6,75821.51,0.0,0.56909,0.0002,20.39525]
[1777388216209,38.59,75820.34,0.0,0.56886,0.0002,20.39699]
[1777388216451,38.59,75820.34,0.0,0.56886,0.0002,20.39699]
[1777388216732,38.59,75820.34,0.0,0.56886,0.0002,20.39699]
[1777388216837,38.59,75820.34,0.0,0.56886,0.0002,20.39699]
[1777388216960,38.59,75820.34,0.0,0.56886,0.0002,20.39699]
[1777388217166,38.59,75820.34,0.0,0.56886,0.0002,20.39699]
[1777388217199,38.59,75820.34,0.0,0.56886,0.0002,20.39699]
[1777388217276,38.6,75843.61,0.0,0.57341,0.0002,20.36085]
[1777388217550,38.6,75843.61,0.0,0.57341,0.0002,20.36085]
[1777388217637,38.6,75843.61,0.0,0.57341,0.0002,20.36085]
[1777388217746,38.6,75843.61,0.0,0.57341,0.0002,20.36085]
[1777388218245,38.6,75843.61,0.0,0.57341,0.0002,20.36085]
[1777388218346,38.61,75870.13,0.0,0.57858,0.0002,20.31657]
[1777388218839,38.61,75870.13,0.0,0.57858,0.0002,20.31657]
[1777388219009,38.61,75870.13,0.0,0.57858,0.0002,20.31657]
[1777388219523,38.61,75852.65,0.0,0.57516,0.0002,20.34627]
[1777388220433,38.61,75852.65,0.0,0.57516,0.0002,20.34627]
[1777388220530,38.61,75849.02,0.0,0.57445,0.0002,20.35226]
[1777388224064,38.61,75854.4,0.0,0.5755,0.0002,20.34345]
[1777388225307,38.61,75854.4,0.0,0.5755,0.0002,20.34345]
[1777388227581,38.62,75847.47,0.0,0.57414,0.0002,20.3549]
[1777388229400,38.62,75847.88,0.0,0.57422,0.0002,20.35425]
[1777388229692,38.62,75847.88,0.0,0.57422,0.0002,20.35425]
[1777388229776,38.62,75847.88,0.0,0.57422,0.0002,20.35425]
[1777388229915,38.62,75847.88,0.0,0.57422,0.0002,20.35425]
[1777388229989,38.62,75847.88,0.0,0.57422,0.0002,20.35425]
[1777388230070,38.62,75852.74,0.0,0.57516,0.0002,20.34628]
[1777388231351,38.62,75852.74,0.0,0.57516,0.0002,20.34628]
[1777388231359,38.62,75852.74,0.0,0.57516,0.0002,20.34628]
[1777388230603,38.62,75871.5,0.0,0.57882,0.00019,20.31439]
[1777388231610,38.62,75872.13,0.0,0.57895,0.00019,20.31331]
[1777388232838,38.62,75872.13,0.0,0.57895,0.00019,20.31331]
[1777388234219,38.62,75871.98,0.0,0.57891,0.00019,20.31359]
[1777388234320,38.62,75867.62,0.0,0.57806,0.0002,20.32121]
[1777388237347,38.62,75865.2,0.0,0.57759,0.0002,20.32539]
[1777388237369,38.63,75860.26,0.0,0.57662,0.0002,20.33383]
[1777388238588,38.63,75857.68,0.0,0.57612,0.0002,20.33817]
[1777388239666,38.63,75861.8,0.0,0.57692,0.0002,20.33124]
[1777388241487,38.63,75862.63,0.0,0.57708,0.0002,20.32984]
[1777388246387,38.63,75867.41,0.0,0.57801,0.0002,20.3217]
[1777388248731,38.63,75863.59,0.0,0.57726,0.0002,20.32832]
[1777388249640,38.63,75863.59,0.0,0.57726,0.0002,20.32832]
[1777388249738,38.64,75854.01,0.0,0.57538,0.0002,20.34445]
[1777388250586,38.64,75854.01,0.0,0.57538,0.0002,20.34445]
[1777388250624,38.64,75854.01,0.0,0.57538,0.0002,20.34445]
[1777388250897,38.64,75843.98,0.0,0.57342,0.0002,20.36086]
[1777388251755,38.64,75838.7,0.0,0.5724,0.0002,20.36504]
[1777388253692,38.64,75838.59,0.0,0.57238,0.0002,20.36521]
[1777388253711,38.64,75838.59,0.0,0.57238,0.0002,20.36521]
[1777388254185,38.64,75838.59,0.0,0.57238,0.0002,20.36521]
[1777388254273,38.64,75839.6,0.0,0.57258,0.0002,20.36363]
[1777388255061,38.64,75839.6,0.0,0.57258,0.0002,20.36363]
[1777388255259,38.64,75847.14,0.0,0.57405,0.0002,20.35153]
[1777388255782,38.64,75858.03,0.0,0.57618,0.0002,20.33353]
[1777388257092,38.64,75858.03,0.0,0.57618,0.0002,20.33353]
[1777388257101,38.64,75858.03,0.0,0.57618,0.0002,20.33353]
[1777388259810,38.64,75851.86,0.0,0.57497,0.0002,20.34385]
[1777388261148,38.64,75851.86,0.0,0.57497,0.0002,20.34385]
[1777388263406,38.64,75856.42,0.0,0.57585,0.0002,20.33633]
[1777388266860,38.65,75852.03,0.0,0.57499,0.0002,20.34367]
[1777388271894,38.65,75849.45,0.0,0.57448,0.0002,20.348]
[1777388273908,38.66,75853.79,0.0,0.57532,0.0002,20.34089]
[1777388277958,38.66,75854.96,0.0,0.57554,0.0002,20.339]
[1777388287198,38.67,75854.98,0.0,0.57553,0.0002,20.33911]
[1777388287246,38.67,75859.0,0.0,0.57631,0.0002,20.33242]
[1777388287700,38.67,75859.0,0.0,0.57631,0.0002,20.33242]
[1777388289333,38.67,75859.63,0.0,0.57644,0.0002,20.33136]
[1777388291059,38.67,75867.79,0.0,0.57802,0.00019,20.31749]
[1777388291873,38.67,75867.79,0.0,0.57802,0.00019,20.31749]
[1777388292065,38.67,75871.75,0.0,0.5788,0.00019,20.31064]
[1777388293168,38.67,75871.75,0.0,0.5788,0.00019,20.31064]
[1777388293208,38.67,75875.43,0.0,0.57951,0.00019,20.30422]
[1777388296960,38.67,75877.74,0.0,0.57996,0.00019,20.30016]
[1777388296968,38.67,75877.74,0.0,0.57996,0.00019,20.30016]
[1777388299722,38.68,75877.93,0.0,0.57999,0.00019,20.29984]
[1777388302908,38.68,75881.6,0.0,0.58071,0.00019,20.29329]
[1777388303258,38.68,75881.6,0.0,0.58071,0.00019,20.29329]
[1777388303609,38.68,75880.15,0.0,0.58042,0.00019,20.29588]
[1777388304954,38.68,75880.79,0.0,0.58055,0.00019,20.29474]
[1777388305686,38.67,75879.19,0.0,0.58024,0.00019,20.29759]
[1777388306147,38.67,75879.19,0.0,0.58024,0.00019,20.29759]
[1777388306373,38.67,75879.19,0.0,0.58024,0.00019,20.29759]
[1777388306386,38.67,75870.64,0.0,0.57857,0.00019,20.31262]
[1777388306516,38.67,75870.64,0.0,0.57857,0.00019,20.31262]
[1777388307173,38.68,75862.33,0.0,0.57695,0.00019,20.32691]
[1777388308099,38.68,75862.33,0.0,0.57695,0.00019,20.32691]
[1777388313215,38.68,75860.42,0.0,0.57659,0.0002,20.32594]
[1777388318250,38.68,75861.96,0.0,0.57688,0.00019,20.32339]
[1777388322278,38.68,75858.24,0.0,0.57615,0.0002,20.3297]
[1777388323659,38.69,75855.97,0.0,0.57571,0.0002,20.3335]
[1777388329327,38.69,75855.41,0.0,0.57559,0.0002,20.33449]
[1777388334362,38.69,75857.15,0.0,0.57593,0.0002,20.33164]
[1777388337383,38.69,75853.36,0.0,0.57519,0.0002,20.33797]
[1777388341412,38.7,75858.48,0.0,0.57618,0.00019,20.32949]
[1777388341612,38.7,75858.48,0.0,0.57618,0.00019,20.32949]
[1777388347454,38.7,75857.03,0.0,0.57589,0.00019,20.33197]
[1777388347692,38.7,75857.03,0.0,0.57589,0.00019,20.33197]
[1777388350475,38.7,75860.79,0.0,0.57662,0.00019,20.32568]
[1777388352489,38.7,75866.78,0.0,0.57779,0.00019,20.31551]
[1777388353473,38.7,75866.78,0.0,0.57779,0.00019,20.31551]
[1777388353640,38.7,75866.78,0.0,0.57779,0.00019,20.31551]
[1777388353723,38.7,75866.78,0.0,0.57779,0.00019,20.31551]
[1777388354365,38.7,75866.78,0.0,0.57779,0.00019,20.31551]
[1777388355510,38.7,75876.09,0.0,0.5796,0.00019,20.2993]
[1777388357194,38.7,75876.09,0.0,0.5796,0.00019,20.2993]
[1777388357753,38.7,75869.19,0.0,0.57826,0.00019,20.31134]
[1777388359345,38.7,75869.19,0.0,0.57826,0.00019,20.31134]
[1777388363763,38.7,75873.99,0.0,0.57919,0.00019,20.30301]
[1777388364574,38.7,75879.62,0.0,0.58029,0.00019,20.29306]
[1777388365841,38.7,75879.62,0.0,0.58029,0.00019,20.29306]
[1777388365849,38.7,75879.62,0.0,0.58029,0.00019,20.29306]
[1777388365906,38.7,75879.62,0.0,0.58029,0.00019,20.29306]
[1777388366012,38.7,75879.62,0.0,0.58029,0.00019,20.29306]
[1777388366604,38.7,75879.9,0.0,0.58034,0.00019,20.29254]
[1777388366698,38.7,75886.54,0.0,0.58163,0.00019,20.28061]
[1777388367595,38.7,75890.1,0.0,0.58233,0.00019,20.27413]
[1777388368797,38.7,75890.1,0.0,0.58233,0.00019,20.27413]
[1777388368826,38.7,75890.1,0.0,0.58233,0.00019,20.27413]
[1777388368848,38.7,75890.1,0.0,0.58233,0.00019,20.27413]
[1777388368958,38.7,75890.1,0.0,0.58233,0.00019,20.27413]
[1777388369211,38.7,75890.1,0.0,0.58233,0.00019,20.27413]
[1777388369279,38.7,75897.78,0.0,0.58382,0.00019,20.25993]
[1777388370222,38.7,75897.78,0.0,0.58382,0.00019,20.25993]
[1777388371055,38.7,75899.36,0.0,0.58413,0.00019,20.25698]
[1777388372034,38.7,75897.54,0.0,0.58379,0.00019,20.2561]
[1777388372130,38.7,75893.4,0.0,0.58298,0.00019,20.26379]
[1777388374781,38.7,75891.47,0.0,0.58261,0.00019,20.26735]
[1777388375808,38.7,75893.76,0.0,0.58305,0.00019,20.26313]
[1777388375867,38.7,75893.22,0.0,0.58295,0.00019,20.26413]
[1777388376659,38.7,75897.13,0.0,0.58371,0.00019,20.25686]
[1777388377518,38.7,75897.13,0.0,0.58371,0.00019,20.25686]
[1777388377574,38.7,75897.13,0.0,0.58371,0.00019,20.25686]
[1777388377599,38.7,75897.13,0.0,0.58371,0.00019,20.25686]
[1777388377667,38.7,75897.13,0.0,0.58371,0.00019,20.25686]
[1777388377758,38.7,75895.23,0.0,0.58334,0.00019,20.26037]
[1777388379000,38.7,75895.23,0.0,0.58334,0.00019,20.26037]
[1777388379086,38.7,75891.73,0.0,0.58266,0.00019,20.26684]
[1777388380209,38.7,75891.73,0.0,0.58266,0.00019,20.26684]
[1777388380294,38.7,75896.95,0.0,0.58368,0.00019,20.25715]
[1777388382621,38.7,75897.73,0.0,0.58383,0.00019,20.25566]
[1777388384866,38.69,75898.93,0.0,0.58407,0.00019,20.25335]
[1777388384875,38.69,75898.93,0.0,0.58407,0.00019,20.25335]
[1777388384950,38.69,75902.08,0.0,0.58468,0.00019,20.24739]
[1777388386228,38.69,75902.08,0.0,0.58468,0.00019,20.24739]
[1777388386233,38.69,75906.31,0.0,0.58551,0.00019,20.2393]
[1777388387736,38.69,75913.28,0.0,0.58686,0.00019,20.22586]
[1777388390736,38.69,75914.79,0.0,0.58716,0.00019,20.22288]
[1777388390753,38.69,75914.79,0.0,0.58716,0.00019,20.22288]
[1777388391019,38.69,75914.79,0.0,0.58716,0.00019,20.22288]
[1777388391031,38.69,75914.79,0.0,0.58716,0.00019,20.22288]
[1777388391372,38.69,75914.79,0.0,0.58716,0.00019,20.22288]
[1777388391377,38.68,75913.5,0.0,0.58691,0.00019,20.22535]
[1777388391763,38.68,75920.99,0.0,0.58836,0.00019,20.21066]
[1777388393778,38.68,75927.14,0.0,0.58956,0.00019,20.19836]
[1777388395234,38.68,75927.14,0.0,0.58956,0.00019,20.19836]
[1777388395379,38.68,75927.14,0.0,0.58956,0.00019,20.19836]
[1777388395479,38.68,75933.44,0.0,0.59078,0.00019,20.1856]
[1777388395894,38.68,75933.44,0.0,0.59078,0.00019,20.1856]
[1777388396799,38.68,75940.32,0.0,0.59211,0.00019,20.17145]
[1777388400435,38.68,75937.96,0.0,0.59165,0.00019,20.17634]
[1777388401983,38.68,75940.56,0.0,0.59215,0.00019,20.17097]
[1777388402938,38.68,75940.92,0.0,0.59222,0.00019,20.17023]
[1777388404022,38.68,75938.25,0.0,0.5917,0.00019,20.17576]
[1777388404045,38.68,75938.25,0.0,0.5917,0.00019,20.17576]
[1777388404054,38.68,75938.25,0.0,0.5917,0.00019,20.17576]
[1777388404270,38.68,75938.25,0.0,0.5917,0.00019,20.17576]
[1777388404478,38.68,75942.3,0.0,0.59249,0.00019,20.16737]
[1777388404581,38.68,75942.3,0.0,0.59249,0.00019,20.16737]
[1777388405267,38.68,75956.72,0.0,0.59527,0.00019,20.13686]
[1777388405861,38.69,75958.78,0.0,0.59566,0.00019,20.13245]
[1777388407297,38.69,75958.78,0.0,0.59566,0.00019,20.13245]
[1777388407360,38.69,75958.78,0.0,0.59566,0.00019,20.13245]
[1777388408458,38.69,75971.19,0.0,0.59805,0.00019,20.10532]
[1777388409277,38.69,75971.19,0.0,0.59805,0.00019,20.10532]
[1777388409289,38.69,75971.19,0.0,0.59805,0.00019,20.10532]
[1777388409378,38.69,75974.42,0.0,0.59867,0.00019,20.09812]
[1777388409845,38.69,75974.42,0.0,0.59867,0.00019,20.09812]
[1777388410492,38.69,75974.42,0.0,0.59867,0.00019,20.09812]
[1777388409890,38.69,75979.98,0.0,0.59974,0.00019,20.08563]
[1777388410574,38.69,75979.98,0.0,0.59974,0.00019,20.08563]
[1777388411223,38.69,75979.98,0.0,0.59974,0.00019,20.08563]
[1777388411383,38.69,75987.85,0.0,0.60125,0.00019,20.06771]
[1777388412469,38.69,75987.85,0.0,0.60125,0.00019,20.06771]
[1777388412495,38.69,75987.85,0.0,0.60125,0.00019,20.06771]
[1777388415448,38.68,75988.44,0.0,0.60138,0.00019,20.06615]
[1777388415933,38.68,75995.21,0.0,0.60268,0.00019,20.05042]
[1777388417542,38.68,75995.21,0.0,0.60268,0.00019,20.05042]
[1777388420402,38.67,75995.79,0.0,0.6028,0.00019,20.04894]
[1777388421180,38.67,76001.44,0.0,0.60389,0.00019,20.03558]
[1777388422526,38.67,75996.47,0.0,0.60295,0.00019,20.04719]
[1777388422868,38.67,75996.47,0.0,0.60295,0.00019,20.04719]
[1777388422984,38.67,75991.81,0.0,0.60205,0.00019,20.05803]
[1777388423757,38.67,75991.81,0.0,0.60205,0.00019,20.05803]
[1777388424025,38.67,75991.81,0.0,0.60205,0.00019,20.05803]
[1777388424127,38.67,75982.78,0.0,0.60032,0.00019,20.07872]
[1777388425070,38.67,75982.78,0.0,0.60032,0.00019,20.07872]
[1777388425112,38.67,75982.01,0.0,0.60017,0.00019,20.08047]
[1777388425948,38.67,75982.01,0.0,0.60017,0.00019,20.08047]
[1777388426005,38.67,75980.83,0.0,0.59995,0.00019,20.08314]
[1777388427197,38.67,75980.83,0.0,0.59995,0.00019,20.08314]
[1777388427203,38.67,75980.83,0.0,0.59995,0.00019,20.08314]
[1777388427339,38.67,75980.83,0.0,0.59995,0.00019,20.08314]
[1777388427350,38.67,75980.83,0.0,0.59995,0.00019,20.08314]
[1777388427451,38.67,75988.89,0.0,0.60149,0.00019,20.06473]
[1777388428020,38.67,75995.6,0.0,0.60278,0.00019,20.04917]
[1777388429121,38.67,75995.6,0.0,0.60278,0.00019,20.04917]
[1777388429156,38.67,75999.7,0.0,0.60357,0.00019,20.03957]
[1777388433459,38.66,76002.62,0.0,0.60415,0.00019,20.02824]
[1777388433475,38.66,76001.79,0.0,0.604,0.00019,20.03013]
[1777388433693,38.66,76001.79,0.0,0.604,0.00019,20.03013]
[1777388433768,38.66,76001.79,0.0,0.604,0.00019,20.03013]
[1777388433912,38.66,76001.79,0.0,0.604,0.00019,20.03013]
[1777388434190,38.66,76001.79,0.0,0.604,0.00019,20.03013]
[1777388434394,38.66,76001.79,0.0,0.604,0.00019,20.03013]
[1777388434421,38.66,76001.79,0.0,0.604,0.00019,20.03013]
[1777388434449,38.66,76001.79,0.0,0.604,0.00019,20.03013]
[1777388434514,38.66,76011.32,0.0,0.60583,0.00019,20.00736]
[1777388434622,38.66,76011.32,0.0,0.60583,0.00019,20.00736]
[1777388434632,38.66,76011.32,0.0,0.60583,0.00019,20.00736]
[1777388435023,38.66,76011.32,0.0,0.60583,0.00019,20.00736]
[1777388435168,38.66,76011.32,0.0,0.60583,0.00019,20.00736]
[1777388435282,38.66,76011.32,0.0,0.60583,0.00019,20.00736]
[1777388435514,38.66,76011.32,0.0,0.60583,0.00019,20.00736]
[1777388435545,38.66,76017.06,0.0,0.60693,0.00019,19.99344]
[1777388438090,38.66,76012.4,0.0,0.60604,0.00019,20.0047]
[1777388439322,38.66,76012.4,0.0,0.60604,0.00019,20.0047]
[1777388439378,38.66,76012.28,0.0,0.60602,0.00019,20.00495]
[1777388440530,38.66,76012.28,0.0,0.60602,0.00019,20.00495]
[1777388440104,38.66,76004.09,0.0,0.60445,0.00019,20.02457]
[1777388441509,38.66,76004.09,0.0,0.60445,0.00019,20.02457]
[1777388442120,38.66,76009.21,0.0,0.60544,0.00019,20.01228]
[1777388442978,38.66,76009.21,0.0,0.60544,0.00019,20.01228]
[1777388443127,38.66,76013.65,0.0,0.60629,0.00019,20.00154]
[1777388443703,38.66,76013.65,0.0,0.60629,0.00019,20.00154]
[1777388444201,38.66,76013.65,0.0,0.60629,0.00019,20.00154]
[1777388444250,38.66,76013.65,0.0,0.60629,0.00019,20.00154]
[1777388444261,38.66,76017.07,0.0,0.60694,0.00019,19.99321]
[1777388445202,38.66,76017.07,0.0,0.60694,0.00019,19.99321]
[1777388445303,38.65,76015.77,0.0,0.6067,0.00019,19.99635]
[1777388445704,38.65,76015.77,0.0,0.6067,0.00019,19.99635]
[1777388445722,38.65,76015.77,0.0,0.6067,0.00019,19.99635]
[1777388445888,38.65,76015.77,0.0,0.6067,0.00019,19.99635]
[1777388445888,38.65,76015.77,0.0,0.6067,0.00019,19.99635]
[1777388446012,38.65,76015.77,0.0,0.6067,0.00019,19.99635]
[1777388446204,38.65,76015.77,0.0,0.6067,0.00019,19.99635]
[1777388446232,38.65,76017.03,0.0,0.60694,0.00019,19.99326]
[1777388447520,38.65,76017.03,0.0,0.60694,0.00019,19.99326]
[1777388448772,38.65,76021.06,0.0,0.60771,0.00019,19.98337]
[1777388449411,38.65,76021.06,0.0,0.60771,0.00019,19.98337]
[1777388449712,38.65,76018.45,0.0,0.60722,0.00019,19.98974]
[1777388451542,38.65,76015.69,0.0,0.60669,0.00019,19.99647]
[1777388452362,38.65,76016.76,0.0,0.60689,0.00019,19.99385]
[1777388452473,38.65,76016.76,0.0,0.60689,0.00019,19.99385]
[1777388452869,38.65,76016.17,0.0,0.60678,0.00019,19.99525]
[1777388453101,38.65,76016.17,0.0,0.60678,0.00019,19.99525]
[1777388454234,38.65,76014.65,0.0,0.60649,0.00019,19.99894]
[1777388454585,38.65,76013.43,0.0,0.60626,0.00019,20.00186]
[1777388454964,38.65,76013.43,0.0,0.60626,0.00019,20.00186]
[1777388455058,38.65,76013.43,0.0,0.60626,0.00019,20.00186]
[1777388455214,38.65,76006.53,0.0,0.60494,0.00019,20.01845]
[1777388456221,38.65,76003.04,0.0,0.60427,0.00019,20.02674]
[1777388458069,38.65,76004.25,0.0,0.60451,0.00019,20.02384]
[1777388458243,38.65,76004.25,0.0,0.60451,0.00019,20.02384]
[1777388458279,38.65,76010.9,0.0,0.60578,0.00019,20.00789]
[1777388459293,38.65,76010.9,0.0,0.60578,0.00019,20.00789]
[1777388459529,38.65,76016.47,0.0,0.60685,0.00019,19.99434]
[1777388461996,38.64,76016.1,0.0,0.60678,0.00019,19.99522]
[1777388462369,38.64,76016.1,0.0,0.60678,0.00019,19.99522]
[1777388462604,38.64,76016.1,0.0,0.60678,0.00019,19.99522]
[1777388462615,38.64,76016.1,0.0,0.60678,0.00019,19.99522]
[1777388462590,38.64,76022.77,0.0,0.60806,0.00019,19.97887]
[1777388463556,38.64,76022.77,0.0,0.60806,0.00019,19.97887]
[1777388463574,38.64,76038.86,0.0,0.61113,0.00019,19.93863]
[1777388464224,38.64,76038.86,0.0,0.61113,0.00019,19.93863]
[1777388464294,38.64,76042.77,0.0,0.61188,0.00019,19.9286]
[1777388465314,38.64,76042.77,0.0,0.61188,0.00019,19.9286]
[1777388465324,38.64,76042.77,0.0,0.61188,0.00019,19.9286]
[1777388465538,38.64,76042.77,0.0,0.61188,0.00019,19.9286]
[1777388465598,38.64,76034.14,0.0,0.61024,0.00019,19.95051]
[1777388466043,38.64,76034.14,0.0,0.61024,0.00019,19.95051]
[1777388466197,38.64,76034.14,0.0,0.61024,0.00019,19.95051]
[1777388466311,38.64,76029.08,0.0,0.60927,0.00019,19.96319]
[1777388466779,38.64,76029.08,0.0,0.60927,0.00019,19.96319]
[1777388467009,38.64,76029.08,0.0,0.60927,0.00019,19.96319]
[1777388467485,38.64,76029.08,0.0,0.60927,0.00019,19.96319]
[1777388467547,38.64,76028.08,0.0,0.60908,0.00019,19.96568]
[1777388467691,38.64,76028.08,0.0,0.60908,0.00019,19.96568]
[1777388467757,38.64,76028.08,0.0,0.60908,0.00019,19.96568]
[1777388468330,38.64,76010.35,0.0,0.60569,0.00019,20.00908]
[1777388468841,38.64,76010.35,0.0,0.60569,0.00019,20.00908]
[1777388469341,38.64,76006.69,0.0,0.60499,0.00019,20.01783]
[1777388471637,38.64,76008.65,0.0,0.60536,0.00019,20.01314]
[1777388472489,38.64,76008.39,0.0,0.60532,0.00019,20.0137]
[1777388472566,38.64,76007.58,0.0,0.60516,0.00019,20.01562]
[1777388473421,38.64,76007.58,0.0,0.60516,0.00019,20.01562]
[1777388473494,38.64,76015.8,0.0,0.60674,0.00019,19.99575]
[1777388473739,38.64,76015.8,0.0,0.60674,0.00019,19.99575]
[1777388474741,38.64,76016.62,0.0,0.6069,0.00019,19.99373]
[1777388474785,38.64,76016.62,0.0,0.6069,0.00019,19.99373]
[1777388475240,38.64,76016.62,0.0,0.6069,0.00019,19.99373]
[1777388475241,38.64,76016.62,0.0,0.6069,0.00019,19.99373]
[1777388476057,38.64,76019.77,0.0,0.6075,0.00019,19.98602]
[1777388476402,38.64,76025.53,0.0,0.6086,0.00019,19.97182]
[1777388476716,38.64,76025.53,0.0,0.6086,0.00019,19.97182]
[1777388477115,38.64,76025.53,0.0,0.6086,0.00019,19.97182]
[1777388477165,38.64,76025.53,0.0,0.6086,0.00019,19.97182]
[1777388477710,38.64,76025.62,0.0,0.60862,0.00019,19.97159]
[1777388477744,38.64,76025.62,0.0,0.60862,0.00019,19.97159]
[1777388477957,38.64,76025.62,0.0,0.60862,0.00019,19.97159]
[1777388478184,38.64,76025.62,0.0,0.60862,0.00019,19.97159]
[1777388478243,38.64,76025.62,0.0,0.60862,0.00019,19.97159]
[1777388479565,38.64,76023.77,0.0,0.60827,0.00019,19.97616]
[1777388480904,38.64,76023.1,0.0,0.60814,0.00019,19.9778]
[1777388481556,38.64,76023.1,0.0,0.60814,0.00019,19.9778]
[1777388482080,38.64,76024.01,0.0,0.60832,0.00019,19.97555]
[1777388482444,38.64,76027.33,0.0,0.60895,0.00019,19.96732]
[1777388485581,38.64,76028.36,0.0,0.60915,0.00019,19.96475]
[1777388486226,38.64,76027.31,0.0,0.60895,0.00019,19.96737]
[1777388486591,38.64,76027.31,0.0,0.60895,0.00019,19.96737]
[1777388486765,38.64,76027.41,0.0,0.60897,0.00019,19.96712]
[1777388486870,38.64,76027.41,0.0,0.60897,0.00019,19.96712]
[1777388488211,38.64,76028.63,0.0,0.6092,0.00019,19.96408]
[1777388488279,38.64,76028.63,0.0,0.6092,0.00019,19.96408]
[1777388488603,38.64,76028.63,0.0,0.6092,0.00019,19.96408]
[1777388488620,38.64,76033.91,0.0,0.61021,0.00019,19.95086]
[1777388489493,38.64,76038.88,0.0,0.61116,0.00019,19.93824]
[1777388490016,38.64,76038.88,0.0,0.61116,0.00019,19.93824]
[1777388490500,38.63,76034.76,0.0,0.61038,0.00019,19.94861]
[1777388492514,38.63,76031.2,0.0,0.60972,0.00019,19.95316]
[1777388492795,38.63,76031.2,0.0,0.60972,0.00019,19.95316]
[1777388493622,38.63,76031.2,0.0,0.60972,0.00019,19.95316]
[1777388493522,38.63,76035.18,0.0,0.61048,0.00019,19.94315]
[1777388494529,38.63,76040.82,0.0,0.61156,0.00019,19.92879]
[1777388495536,38.63,76046.8,0.0,0.61271,0.00019,19.91341]
[1777388496542,38.63,76052.72,0.0,0.61384,0.00019,19.89803]
[1777388501578,38.62,76052.01,0.0,0.61371,0.00019,19.89971]
[1777388502585,38.62,76047.02,0.0,0.61276,0.00019,19.9126]
[1777388503592,38.62,76047.02,0.0,0.61276,0.00019,19.9126]
[1777388504599,38.62,76046.58,0.0,0.61269,0.00019,19.91365]
[1777388505104,38.62,76046.58,0.0,0.61269,0.00019,19.91365]
[1777388505346,38.62,76046.58,0.0,0.61269,0.00019,19.91365]
[1777388505406,38.62,76046.58,0.0,0.61269,0.00019,19.91365]
[1777388505672,38.62,76046.58,0.0,0.61269,0.00019,19.91365]
[1777388505690,38.62,76033.7,0.0,0.61023,0.00019,19.94641]
[1777388506289,38.62,76033.7,0.0,0.61023,0.00019,19.94641]
[1777388506290,38.62,76033.7,0.0,0.61023,0.00019,19.94641]
[1777388506615,38.62,76013.74,0.0,0.60641,0.00019,19.99576]
[1777388507622,38.62,76007.51,0.0,0.60522,0.00019,20.01076]
[1777388512657,38.61,76008.03,0.0,0.60533,0.00019,20.00936]
[1777388517692,38.61,76006.39,0.0,0.60503,0.00019,20.01315]
[1777388518280,38.61,76006.39,0.0,0.60503,0.00019,20.01315]
[1777388518699,38.61,75997.08,0.0,0.60324,0.00019,20.03519]
[1777388519706,38.61,75990.81,0.0,0.60204,0.00019,20.0498]
[1777388519867,38.61,75990.81,0.0,0.60204,0.00019,20.0498]
[1777388520923,38.61,75984.84,0.0,0.60089,0.00019,20.06358]
[1777388521738,38.61,75984.84,0.0,0.60089,0.00019,20.06358]
[1777388521745,38.61,75984.84,0.0,0.60089,0.00019,20.06358]
[1777388521765,38.61,75991.86,0.0,0.60224,0.00019,20.04737]
[1777388522727,38.61,75995.93,0.0,0.60303,0.00019,20.03781]
[1777388527437,38.6,75993.14,0.0,0.6025,0.00019,20.0442]
[1777388527726,38.6,75993.24,0.0,0.60253,0.00019,20.04387]
[1777388530784,38.59,75989.75,0.0,0.60186,0.00019,20.05185]
[1777388532352,38.59,75989.75,0.0,0.60186,0.00019,20.05185]
[1777388533579,38.59,75989.78,0.0,0.60188,0.00019,20.05168]
[1777388535815,38.59,75985.16,0.0,0.601,0.00019,20.06223]
[1777388535819,38.59,75983.27,0.0,0.60064,0.00019,20.06651]
[1777388537296,38.59,75983.27,0.0,0.60064,0.00019,20.06651]
[1777388537338,38.59,75983.27,0.0,0.60064,0.00019,20.06651]
[1777388538156,38.58,75982.96,0.0,0.60059,0.00019,20.0671]
[1777388539045,38.58,75978.72,0.0,0.59977,0.00019,20.0767]
[1777388540158,38.58,75978.72,0.0,0.59977,0.00019,20.0767]
[1777388540319,38.58,75978.72,0.0,0.59977,0.00019,20.0767]
[1777388540404,38.58,75969.49,0.0,0.598,0.00019,20.09735]
[1777388546471,38.57,75970.68,0.0,0.59824,0.00019,20.09454]
[1777388546570,38.57,75970.68,0.0,0.59824,0.00019,20.09454]
[1777388547517,38.57,75969.75,0.0,0.59807,0.00019,20.09653]
[1777388547913,38.57,75979.76,0.0,0.6,0.00019,20.07394]
[1777388549015,38.57,75979.76,0.0,0.6,0.00019,20.07394]
[1777388549305,38.57,75979.76,0.0,0.6,0.00019,20.07394]
[1777388549608,38.57,75979.76,0.0,0.6,0.00019,20.07394]
[1777388549629,38.56,75981.43,0.0,0.60034,0.00019,20.07]
[1777388549806,38.56,75981.43,0.0,0.60034,0.00019,20.07]
[1777388549856,38.56,75981.43,0.0,0.60034,0.00019,20.07]
[1777388550728,38.56,75992.83,0.0,0.60254,0.00019,20.04362]
[1777388551093,38.56,76003.9,0.0,0.60469,0.00019,20.01309]
[1777388554888,38.56,76003.07,0.0,0.60453,0.00019,20.01501]
[1777388556260,38.56,76002.38,0.0,0.6044,0.00019,20.01662]
[1777388556408,38.56,76002.38,0.0,0.6044,0.00019,20.01662]
[1777388556665,38.56,76002.38,0.0,0.6044,0.00019,20.01662]
[1777388556695,38.56,76002.38,0.0,0.6044,0.00019,20.01662]
[1777388556708,38.55,76003.62,0.0,0.60465,0.00019,20.0136]
[1777388556858,38.55,76003.62,0.0,0.60465,0.00019,20.0136]
[1777388556959,38.55,76003.62,0.0,0.60465,0.00019,20.0136]
[1777388557124,38.55,76003.62,0.0,0.60465,0.00019,20.0136]
[1777388557129,38.55,76003.62,0.0,0.60465,0.00019,20.0136]
[1777388557401,38.55,76003.62,0.0,0.60465,0.00019,20.0136]
[1777388557547,38.55,76003.62,0.0,0.60465,0.00019,20.0136]
[1777388557660,38.55,76020.2,0.0,0.60783,0.00019,19.97337]
[1777388558572,38.55,76020.2,0.0,0.60783,0.00019,19.97337]
[1777388558674,38.55,76041.29,0.0,0.61187,0.00019,19.92024]
[1777388559153,38.55,76041.29,0.0,0.61187,0.00019,19.92024]
[1777388559503,38.55,76041.29,0.0,0.61187,0.00019,19.92024]
[1777388559528,38.55,76035.62,0.0,0.61079,0.00019,19.93465]
[1777388561015,38.55,76032.03,0.0,0.61011,0.00019,19.94367]
[1777388561842,38.55,76032.03,0.0,0.61011,0.00019,19.94367]
[1777388562211,38.55,76032.03,0.0,0.61011,0.00019,19.94367]
[1777388562255,38.55,76032.03,0.0,0.61011,0.00019,19.94367]
[1777388562445,38.55,76032.03,0.0,0.61011,0.00019,19.94367]
[1777388562699,38.55,76032.03,0.0,0.61011,0.00019,19.94367]
[1777388562526,38.55,76029.16,0.0,0.60957,0.00019,19.95077]
[1777388563200,38.55,76029.16,0.0,0.60957,0.00019,19.95077]
[1777388564853,38.54,76026.22,0.0,0.60901,0.00019,19.95806]
[1777388565327,38.54,76026.22,0.0,0.60901,0.00019,19.95806]
[1777388565353,38.54,76026.22,0.0,0.60901,0.00019,19.95806]
[1777388565354,38.54,76026.22,0.0,0.60901,0.00019,19.95806]
[1777388565451,38.54,76025.06,0.0,0.60879,0.00019,19.96088]
[1777388565854,38.54,76025.06,0.0,0.60879,0.00019,19.96088]
[1777388566051,38.54,76019.23,0.0,0.60767,0.00019,19.97531]
[1777388567677,38.54,76019.23,0.0,0.60767,0.00019,19.97531]
[1777388567690,38.54,76019.23,0.0,0.60767,0.00019,19.97531]
[1777388568208,38.54,76017.77,0.0,0.60739,0.00019,19.97889]
[1777388568360,38.54,76017.77,0.0,0.60739,0.00019,19.97889]
[1777388568451,38.54,76022.67,0.0,0.60834,0.00019,19.9668]
[1777388569283,38.54,76022.67,0.0,0.60834,0.00019,19.9668]
[1777388569526,38.54,76022.67,0.0,0.60834,0.00019,19.9668]
[1777388569621,38.54,76031.19,0.0,0.60997,0.00019,19.94551]
[1777388570439,38.54,76031.19,0.0,0.60997,0.00019,19.94551]
[1777388570751,38.54,76037.17,0.0,0.61112,0.00019,19.93031]
[1777388571087,38.54,76040.51,0.0,0.61176,0.00019,19.92178]
[1777388572365,38.54,76040.51,0.0,0.61176,0.00019,19.92178]
[1777388573101,38.54,76046.0,0.0,0.61282,0.00019,19.9075]
[1777388574108,38.53,76051.35,0.0,0.61384,0.00019,19.89356]
[1777388579144,38.53,76052.8,0.0,0.61413,0.00019,19.88961]
[1777388584179,38.53,76051.74,0.0,0.61394,0.00019,19.89223]
[1777388589159,38.52,76054.85,0.0,0.61454,0.00019,19.88396]
[1777388590222,38.52,76058.59,0.0,0.61525,0.00019,19.87405]
[1777388593401,38.52,76058.12,0.0,0.61517,0.00019,19.87525]
[1777388593450,38.52,76058.12,0.0,0.61517,0.00019,19.87525]
[1777388593619,38.52,76058.12,0.0,0.61517,0.00019,19.87525]
[1777388593654,38.52,76049.8,0.0,0.61358,0.00019,19.89707]
[1777388594684,38.52,76049.8,0.0,0.61358,0.00019,19.89707]
[1777388594781,38.52,76040.5,0.0,0.6118,0.00019,19.92108]
[1777388595034,38.52,76040.5,0.0,0.6118,0.00019,19.92108]
[1777388595276,38.52,76040.5,0.0,0.6118,0.00019,19.92108]
[1777388595331,38.52,76035.96,0.0,0.61094,0.00019,19.93262]
[1777388596264,38.52,76029.48,0.0,0.6097,0.00019,19.94895]
[1777388600271,38.52,76028.02,0.0,0.60942,0.00019,19.95263]
[1777388600323,38.52,76028.02,0.0,0.60942,0.00019,19.95263]
[1777388600423,38.52,76028.81,0.0,0.60957,0.00019,19.95066]
[1777388601905,38.52,76028.22,0.0,0.60946,0.00019,19.95214]
[1777388603313,38.52,76020.53,0.0,0.60798,0.00019,19.97129]
[1777388603929,38.52,76020.53,0.0,0.60798,0.00019,19.97129]
[1777388604293,38.52,76020.53,0.0,0.60798,0.00019,19.97129]
[1777388604408,38.52,76020.53,0.0,0.60798,0.00019,19.97129]
[1777388604908,38.52,76020.53,0.0,0.60798,0.00019,19.97129]
[1777388605223,38.52,76020.53,0.0,0.60798,0.00019,19.97129]
[1777388605235,38.52,76020.53,0.0,0.60798,0.00019,19.97129]
[1777388605408,38.52,76020.53,0.0,0.60798,0.00019,19.97129]
[1777388605419,38.52,76022.04,0.0,0.60827,0.00019,19.96755]
[1777388606788,38.52,76022.04,0.0,0.60827,0.00019,19.96755]
[1777388607340,38.52,76028.07,0.0,0.60943,0.00019,19.95252]
[1777388608219,38.52,76028.07,0.0,0.60943,0.00019,19.95252]
[1777388611048,38.52,76028.29,0.0,0.60947,0.00019,19.95198]
[1777388611277,38.52,76028.29,0.0,0.60947,0.00019,19.95198]
[1777388611916,38.52,76027.55,0.0,0.60935,0.00019,19.9495]
[1777388612472,38.52,76027.55,0.0,0.60935,0.00019,19.9495]
[1777388612475,38.52,76027.55,0.0,0.60935,0.00019,19.9495]
[1777388612783,38.52,76027.55,0.0,0.60935,0.00019,19.9495]
[1777388612551,38.52,76025.4,0.0,0.60893,0.00019,19.95487]
[1777388612918,38.52,76025.4,0.0,0.60893,0.00019,19.95487]
[1777388613383,38.52,76028.16,0.0,0.60946,0.00019,19.94798]
[1777388614510,38.52,76028.16,0.0,0.60946,0.00019,19.94798]
[1777388615424,38.52,76027.03,0.0,0.60925,0.00019,19.95081]
[1777388615673,38.52,76027.03,0.0,0.60925,0.00019,19.95081]
[1777388615774,38.52,76024.32,0.0,0.60873,0.00019,19.95758]
[1777388615923,38.52,76024.32,0.0,0.60873,0.00019,19.95758]
[1777388618789,38.52,76024.81,0.0,0.60882,0.00019,19.95636]
[1777388619424,38.52,76034.13,0.0,0.61061,0.00019,19.93295]
[1777388620028,38.52,76034.13,0.0,0.61061,0.00019,19.93295]
[1777388620073,38.52,76034.13,0.0,0.61061,0.00019,19.93295]
[1777388620096,38.52,76034.13,0.0,0.61061,0.00019,19.93295]
[1777388620584,38.52,76037.74,0.0,0.6113,0.00019,19.92378]
[1777388621439,38.52,76041.42,0.0,0.612,0.00019,19.91431]
[1777388621938,38.52,76041.42,0.0,0.612,0.00019,19.91431]
[1777388622930,38.52,76041.98,0.0,0.61211,0.00019,19.91283]
[1777388622977,38.52,76041.98,0.0,0.61211,0.00019,19.91283]
[1777388623605,38.52,76041.98,0.0,0.61211,0.00019,19.91283]
[1777388623971,38.52,76040.71,0.0,0.61187,0.00019,19.91604]
[1777388624319,38.52,76040.71,0.0,0.61187,0.00019,19.91604]
[1777388624842,38.51,76038.46,0.0,0.61145,0.00019,19.92175]
[1777388625672,38.51,76042.32,0.0,0.61219,0.00019,19.91181]
[1777388626597,38.51,76042.32,0.0,0.61219,0.00019,19.91181]
[1777388628262,38.51,76040.23,0.0,0.6118,0.00019,19.91708]
[1777388628427,38.51,76040.23,0.0,0.6118,0.00019,19.91708]
[1777388629275,38.51,76039.15,0.0,0.61159,0.00019,19.91979]
[1777388630788,38.51,76039.31,0.0,0.61163,0.00019,19.91933]
[1777388632345,38.51,76040.65,0.0,0.61189,0.00019,19.91579]
[1777388632516,38.5,76044.67,0.0,0.61266,0.00019,19.90539]
[1777388636251,38.5,76047.57,0.0,0.61323,0.00019,19.89774]
[1777388636438,38.5,76047.57,0.0,0.61323,0.00019,19.89774]
[1777388636544,38.5,76040.27,0.0,0.61183,0.00019,19.91655]
[1777388638827,38.5,76038.97,0.0,0.61159,0.00019,19.91983]
[1777388638558,38.5,76034.3,0.0,0.61069,0.00019,19.93168]
[1777388639452,38.5,76034.3,0.0,0.61069,0.00019,19.93168]
[1777388639565,38.5,76028.21,0.0,0.60953,0.00019,19.947]
[1777388639952,38.5,76028.21,0.0,0.60953,0.00019,19.947]
[1777388642332,38.49,76027.2,0.0,0.60934,0.00019,19.94946]
[1777388642466,38.49,76027.2,0.0,0.60934,0.00019,19.94946]
[1777388642530,38.49,76027.2,0.0,0.60934,0.00019,19.94946]
[1777388642585,38.49,76030.69,0.0,0.61001,0.00019,19.94069]
[1777388644776,38.49,76032.33,0.0,0.61033,0.00019,19.93656]
[1777388645480,38.49,76032.75,0.0,0.61041,0.00019,19.93543]
[1777388645603,38.49,76032.75,0.0,0.61041,0.00019,19.93543]
[1777388645666,38.49,76026.71,0.0,0.60925,0.00019,19.95065]
[1777388645932,38.49,76026.71,0.0,0.60925,0.00019,19.95065]
[1777388645964,38.49,76026.71,0.0,0.60925,0.00019,19.95065]
[1777388646688,38.49,76026.71,0.0,0.60925,0.00019,19.95065]
[1777388646789,38.49,76019.86,0.0,0.60794,0.00019,19.96769]
[1777388648629,38.49,76014.53,0.0,0.60691,0.00019,19.98078]
[1777388653664,38.49,76013.63,0.0,0.60675,0.00019,19.98289]
[1777388657687,38.49,76016.02,0.0,0.60721,0.00019,19.97699]
[1777388662727,38.49,76016.94,0.0,0.60739,0.00019,19.97463]
[1777388667761,38.48,76015.05,0.0,0.60703,0.00019,19.97921]
[1777388668768,38.48,76009.44,0.0,0.60596,0.00019,19.99288]
[1777388673804,38.48,76016.18,0.0,0.60728,0.00019,19.972]
[1777388674510,38.48,76016.18,0.0,0.60728,0.00019,19.972]
[1777388674810,38.48,76017.26,0.0,0.60749,0.00019,19.96933]
[1777388675001,38.48,76017.26,0.0,0.60749,0.00019,19.96933]
[1777388675497,38.48,76017.26,0.0,0.60749,0.00019,19.96933]
[1777388676007,38.48,76018.73,0.0,0.60777,0.00019,19.9657]
[1777388676825,38.48,76016.89,0.0,0.60742,0.00019,19.97023]
[1777388681861,38.48,76018.09,0.0,0.60765,0.00019,19.96723]
[1777388682823,38.48,76018.09,0.0,0.60765,0.00019,19.96723]
[1777388682868,38.48,76017.86,0.0,0.60761,0.00019,19.96779]
[1777388683008,38.48,76017.86,0.0,0.60761,0.00019,19.96779]
[1777388683469,38.48,76017.86,0.0,0.60761,0.00019,19.96779]
[1777388683856,38.48,76017.86,0.0,0.60761,0.00019,19.96779]
[1777388683875,38.48,76022.64,0.0,0.60852,0.00019,19.95595]
[1777388683977,38.48,76022.64,0.0,0.60852,0.00019,19.95595]
[1777388684000,38.48,76022.64,0.0,0.60852,0.00019,19.95595]
[1777388684469,38.48,76022.64,0.0,0.60852,0.00019,19.95595]
[1777388684491,38.48,76022.64,0.0,0.60852,0.00019,19.95595]
[1777388684882,38.48,76027.23,0.0,0.60941,0.00019,19.94449]
[1777388688471,38.48,76029.56,0.0,0.60986,0.00019,19.93858]
[1777388688884,38.47,76029.12,0.0,0.60978,0.00019,19.93957]
[1777388689014,38.47,76029.12,0.0,0.60978,0.00019,19.93957]
[1777388689762,38.47,76029.12,0.0,0.60978,0.00019,19.93957]
[1777388690019,38.47,76026.57,0.0,0.60929,0.00019,19.94599]
[1777388690576,38.47,76026.57,0.0,0.60929,0.00019,19.94599]
[1777388691018,38.47,76025.35,0.0,0.60906,0.00019,19.94905]
[1777388691517,38.47,76025.35,0.0,0.60906,0.00019,19.94905]
[1777388692173,38.47,76025.34,0.0,0.60905,0.00019,19.94908]
[1777388692522,38.47,76025.34,0.0,0.60905,0.00019,19.94908]
[1777388692572,38.47,76024.47,0.0,0.60889,0.00019,19.95126]
[1777388693945,38.47,76017.37,0.0,0.60752,0.00019,19.96887]
[1777388695498,38.47,76017.37,0.0,0.60752,0.00019,19.96887]
[1777388695538,38.47,76015.5,0.0,0.60716,0.00019,19.97345]
[1777388696025,38.47,76015.5,0.0,0.60716,0.00019,19.97345]
[1777388696096,38.47,76015.5,0.0,0.60716,0.00019,19.97345]
[1777388696178,38.47,76015.5,0.0,0.60716,0.00019,19.97345]
[1777388696507,38.47,76015.5,0.0,0.60716,0.00019,19.97345]
[1777388696518,38.47,76015.5,0.0,0.60716,0.00019,19.97345]
[1777388696608,38.47,76017.56,0.0,0.60756,0.00019,19.96838]
[1777388696967,38.47,76026.43,0.0,0.60926,0.00019,19.94634]
[1777388702553,38.48,76027.95,0.0,0.60955,0.00019,19.94257]
[1777388702668,38.48,76027.95,0.0,0.60955,0.00019,19.94257]
[1777388702809,38.48,76027.95,0.0,0.60955,0.00019,19.94257]
[1777388703014,38.47,76037.46,0.0,0.61138,0.00019,19.91842]
[1777388704338,38.47,76037.46,0.0,0.61138,0.00019,19.91842]
[1777388704382,38.47,76042.7,0.0,0.61239,0.00019,19.90487]
[1777388706134,38.47,76043.39,0.0,0.61252,0.00019,19.90309]
[1777388706235,38.47,76043.39,0.0,0.61252,0.00019,19.90309]
[1777388706873,38.47,76043.39,0.0,0.61252,0.00019,19.90309]
[1777388707241,38.47,76043.57,0.0,0.61256,0.00019,19.90255]
[1777388707510,38.47,76043.57,0.0,0.61256,0.00019,19.90255]
[1777388707586,38.47,76038.29,0.0,0.61155,0.00019,19.9161]
[1777388707998,38.47,76038.29,0.0,0.61155,0.00019,19.9161]
[1777388708507,38.47,76038.29,0.0,0.61155,0.00019,19.9161]
[1777388708526,38.47,76029.23,0.0,0.60982,0.00019,19.93906]
[1777388710859,38.47,76029.37,0.0,0.60984,0.00019,19.93871]
[1777388710871,38.47,76030.56,0.0,0.61007,0.00019,19.93573]
[1777388712017,38.47,76030.15,0.0,0.60999,0.00019,19.93677]
[1777388712388,38.47,76030.15,0.0,0.60999,0.00019,19.93677]
[1777388713034,38.47,76027.69,0.0,0.60952,0.00019,19.94298]
[1777388713049,38.47,76027.69,0.0,0.60952,0.00019,19.94298]
[1777388713073,38.47,76027.69,0.0,0.60952,0.00019,19.94298]
[1777388713512,38.47,76027.69,0.0,0.60952,0.00019,19.94298]
[1777388713545,38.47,76027.69,0.0,0.60952,0.00019,19.94298]
[1777388713551,38.47,76027.69,0.0,0.60952,0.00019,19.94298]
[1777388713613,38.47,76022.49,0.0,0.60852,0.00019,19.95599]
[1777388714012,38.47,76022.49,0.0,0.60852,0.00019,19.95599]
[1777388714510,38.47,76022.49,0.0,0.60852,0.00019,19.95599]
[1777388714782,38.47,76022.49,0.0,0.60852,0.00019,19.95599]
[1777388716538,38.47,76025.22,0.0,0.60904,0.00019,19.94918]
[1777388717054,38.47,76026.98,0.0,0.60938,0.00019,19.94478]
[1777388717553,38.47,76026.98,0.0,0.60938,0.00019,19.94478]
[1777388718054,38.47,76025.89,0.0,0.60917,0.00019,19.94752]
[1777388718054,38.47,76025.89,0.0,0.60917,0.00019,19.94752]
[1777388719824,38.47,76014.33,0.0,0.60695,0.00019,19.97616]
[1777388720030,38.47,76014.33,0.0,0.60695,0.00019,19.97616]
[1777388720133,38.47,75999.59,0.0,0.60411,0.00019,20.01176]
[1777388722147,38.47,75996.38,0.0,0.60349,0.00019,20.01934]
[1777388725169,38.47,75991.47,0.0,0.60255,0.00019,20.0308]
[1777388727563,38.46,75991.6,0.0,0.60258,0.00019,20.03042]
[1777388727624,38.46,75987.68,0.0,0.60183,0.00019,20.03953]
[1777388728575,38.46,75987.68,0.0,0.60183,0.00019,20.03953]
[1777388731198,38.46,75985.98,0.0,0.60151,0.00019,20.04338]
[1777388731280,38.46,75985.98,0.0,0.60151,0.00019,20.04338]
[1777388732945,38.46,75983.07,0.0,0.60097,0.00019,20.04568]
[1777388732899,38.45,75976.27,0.0,0.59966,0.00019,20.0612]
[1777388733225,38.45,75971.2,0.0,0.59868,0.00019,20.07262]
[1777388735059,38.45,75967.88,0.0,0.59804,0.00019,20.08004]
[1777388735062,38.45,75967.88,0.0,0.59804,0.00019,20.08004]
[1777388735397,38.45,75967.88,0.0,0.59804,0.00019,20.08004]
[1777388735437,38.45,75962.81,0.0,0.59706,0.00019,20.09129]
[1777388736465,38.45,75962.81,0.0,0.59706,0.00019,20.09129]
[1777388736812,38.45,75962.81,0.0,0.59706,0.00019,20.09129]
[1777388738847,38.45,75961.22,0.0,0.59675,0.00019,20.09475]
[1777388739657,38.45,75959.5,0.0,0.59642,0.00019,20.09852]
[1777388740645,38.45,75960.85,0.0,0.59668,0.00019,20.09553]
[1777388740869,38.45,75957.28,0.0,0.59599,0.00019,20.10333]
[1777388741282,38.45,75952.21,0.0,0.59501,0.00019,20.11437]
[1777388742289,38.45,75943.06,0.0,0.59323,0.00019,20.13394]
[1777388743027,38.45,75943.06,0.0,0.59323,0.00019,20.13394]
[1777388747573,38.45,75938.99,0.0,0.59243,0.00019,20.14258]
[1777388753366,38.46,75941.42,0.0,0.59289,0.00019,20.13763]
[1777388755881,38.46,75940.2,0.0,0.59265,0.00019,20.14021]
[1777388756491,38.46,75942.24,0.0,0.59305,0.00019,20.13593]
[1777388756531,38.46,75948.31,0.0,0.59422,0.00019,20.12305]
[1777388759357,38.46,75951.49,0.0,0.59484,0.00019,20.11627]
[1777388760165,38.46,75950.25,0.0,0.5946,0.00019,20.11896]
[1777388761508,38.46,75948.41,0.0,0.59424,0.00019,20.12292]
[1777388761772,38.46,75948.41,0.0,0.59424,0.00019,20.12292]
[1777388763191,38.46,75948.01,0.0,0.59416,0.00019,20.12382]
[1777388764989,38.47,75952.76,0.0,0.59507,0.00019,20.11366]
[1777388770494,38.47,75949.93,0.0,0.59451,0.00019,20.11989]
[1777388774552,38.47,75948.44,0.0,0.59422,0.00019,20.12314]
[1777388774632,38.47,75944.9,0.0,0.59353,0.00019,20.13069]
[1777388777694,38.48,75946.47,0.0,0.59383,0.00019,20.12739]
[1777388777741,38.48,75946.47,0.0,0.59383,0.00019,20.12739]
[1777388778855,38.48,75948.98,0.0,0.59432,0.00019,20.12205]
[1777388778955,38.48,75954.8,0.0,0.59545,0.00019,20.10952]
[1777388779801,38.48,75954.8,0.0,0.59545,0.00019,20.10952]
[1777388779836,38.48,75954.8,0.0,0.59545,0.00019,20.10952]
[1777388783072,38.48,75956.09,0.0,0.5957,0.00019,20.1067]
[1777388785584,38.48,75954.87,0.0,0.59546,0.00019,20.10934]
[1777388785918,38.48,75954.87,0.0,0.59546,0.00019,20.10934]
[1777388786608,38.48,75945.47,0.0,0.59364,0.00019,20.12953]
[1777388787615,38.48,75941.04,0.0,0.59277,0.00019,20.13891]
[1777388788622,38.48,75934.65,0.0,0.59153,0.00019,20.15226]
[1777388790470,38.48,75932.01,0.0,0.59102,0.00019,20.15773]
[1777388790961,38.48,75932.01,0.0,0.59102,0.00019,20.15773]
[1777388792333,38.48,75926.63,0.0,0.58998,0.00019,20.16448]
[1777388797686,38.49,75926.61,0.0,0.58996,0.00019,20.16469]
[1777388801278,38.49,75926.02,0.0,0.58984,0.00019,20.16597]
[1777388801714,38.49,75932.66,0.0,0.59113,0.00019,20.15242]
[1777388806941,38.49,75932.25,0.0,0.59104,0.00019,20.15334]
[1777388809770,38.5,75925.75,0.0,0.58977,0.00019,20.16669]
[1777388811302,38.5,75923.5,0.0,0.58933,0.00019,20.17127]
[1777388811312,38.5,75923.5,0.0,0.58933,0.00019,20.17127]
[1777388811375,38.5,75923.5,0.0,0.58933,0.00019,20.17127]
[1777388811540,38.5,75923.5,0.0,0.58933,0.00019,20.17127]
[1777388811664,38.5,75923.5,0.0,0.58933,0.00019,20.17127]
[1777388811934,38.5,75917.91,0.0,0.58824,0.00019,20.18249]
[1777388812159,38.5,75917.91,0.0,0.58824,0.00019,20.18249]
[1777388812169,38.5,75917.91,0.0,0.58824,0.00019,20.18249]
[1777388812791,38.5,75913.24,0.0,0.58733,0.0002,20.19171]
[1777388813321,38.5,75913.24,0.0,0.58733,0.0002,20.19171]
[1777388813418,38.5,75913.24,0.0,0.58733,0.0002,20.19171]
[1777388813882,38.5,75913.24,0.0,0.58733,0.0002,20.19171]
[1777388813904,38.5,75908.7,0.0,0.58645,0.0002,20.20057]
[1777388814595,38.5,75908.7,0.0,0.58645,0.0002,20.20057]
[1777388814608,38.5,75908.7,0.0,0.58645,0.0002,20.20057]
[1777388814930,38.5,75907.22,0.0,0.58616,0.0002,20.20343]
[1777388819381,38.49,75907.82,0.0,0.58629,0.0002,20.20215]
[1777388819512,38.49,75907.82,0.0,0.58629,0.0002,20.20215]
[1777388819843,38.49,75909.94,0.0,0.5867,0.0002,20.19799]
[1777388820100,38.49,75909.94,0.0,0.5867,0.0002,20.19799]
[1777388822237,38.49,75912.46,0.0,0.5872,0.0002,20.19303]
[1777388822262,38.49,75912.46,0.0,0.5872,0.0002,20.19303]
[1777388822265,38.49,75912.46,0.0,0.5872,0.0002,20.19303]
[1777388823620,38.49,75909.34,0.0,0.58659,0.0002,20.19912]
[1777388823967,38.49,75909.34,0.0,0.58659,0.0002,20.19912]
[1777388825680,38.49,75908.26,0.0,0.58638,0.0002,20.20118]
[1777388825884,38.49,75901.18,0.0,0.585,0.0002,20.2148]
[1777388826363,38.49,75901.18,0.0,0.585,0.0002,20.2148]
[1777388826519,38.49,75901.18,0.0,0.585,0.0002,20.2148]
[1777388826892,38.49,75896.54,0.0,0.5841,0.0002,20.22358]
[1777388827289,38.49,75896.54,0.0,0.5841,0.0002,20.22358]
[1777388827899,38.48,75888.23,0.0,0.58247,0.0002,20.23906]
[1777388828412,38.48,75888.23,0.0,0.58247,0.0002,20.23906]
[1777388829100,38.48,75889.74,0.0,0.58277,0.0002,20.23626]
[1777388829290,38.48,75889.74,0.0,0.58277,0.0002,20.23626]
[1777388829913,38.48,75885.48,0.0,0.58194,0.0002,20.2441]
[1777388830062,38.48,75885.48,0.0,0.58194,0.0002,20.2441]
[1777388830920,38.48,75879.97,0.0,0.58086,0.0002,20.25412]
[1777388831806,38.48,75879.97,0.0,0.58086,0.0002,20.25412]
[1777388833884,38.48,75880.43,0.0,0.58095,0.0002,20.25329]
[1777388833941,38.48,75876.44,0.0,0.58017,0.0002,20.26046]
[1777388834434,38.48,75876.44,0.0,0.58017,0.0002,20.26046]
[1777388835955,38.48,75872.86,0.0,0.57946,0.0002,20.26684]
[1777388836511,38.48,75872.86,0.0,0.57946,0.0002,20.26684]
[1777388836962,38.48,75870.0,0.0,0.5789,0.0002,20.27189]
[1777388839385,38.48,75868.13,0.0,0.57854,0.0002,20.27515]
[1777388839391,38.48,75868.13,0.0,0.57854,0.0002,20.27515]
[1777388839983,38.48,75867.37,0.0,0.57839,0.0002,20.27646]
[1777388842508,38.48,75866.53,0.0,0.57823,0.0002,20.2779]
[1777388842554,38.48,75866.53,0.0,0.57823,0.0002,20.2779]
[1777388842777,38.48,75866.53,0.0,0.57823,0.0002,20.2779]
[1777388842803,38.48,75866.53,0.0,0.57823,0.0002,20.2779]
[1777388842851,38.48,75866.53,0.0,0.57823,0.0002,20.2779]
[1777388843004,38.48,75859.1,0.0,0.57677,0.0002,20.29067]
[1777388843478,38.48,75859.1,0.0,0.57677,0.0002,20.29067]
[1777388844015,38.48,75851.71,0.0,0.57532,0.0002,20.30313]
[1777388846940,38.48,75853.83,0.0,0.57573,0.0002,20.29961]
[1777388846954,38.48,75853.83,0.0,0.57573,0.0002,20.29961]
[1777388847161,38.48,75850.93,0.0,0.57516,0.0002,20.30446]
[1777388847330,38.48,75850.93,0.0,0.57516,0.0002,20.30446]
[1777388847771,38.48,75850.93,0.0,0.57516,0.0002,20.30446]
[1777388848040,38.48,75836.91,0.0,0.57241,0.0002,20.32728]
[1777388848468,38.48,75836.91,0.0,0.57241,0.0002,20.32728]
[1777388848504,38.48,75836.91,0.0,0.57241,0.0002,20.32728]
[1777388848518,38.48,75836.91,0.0,0.57241,0.0002,20.32728]
[1777388848814,38.48,75836.91,0.0,0.57241,0.0002,20.32728]
[1777388849001,38.48,75836.91,0.0,0.57241,0.0002,20.32728]
[1777388849048,38.48,75845.43,0.0,0.57408,0.0002,20.31353]
[1777388849450,38.48,75845.43,0.0,0.57408,0.0002,20.31353]
[1777388849534,38.48,75845.43,0.0,0.57408,0.0002,20.31353]
[1777388849587,38.48,75845.43,0.0,0.57408,0.0002,20.31353]
[1777388849840,38.48,75845.43,0.0,0.57408,0.0002,20.31353]
[1777388850055,38.48,75857.34,0.0,0.57642,0.0002,20.29371]
[1777388852833,38.48,75857.85,0.0,0.57653,0.0002,20.28858]
[1777388854274,38.48,75858.0,0.0,0.57656,0.0002,20.28833]
[1777388854455,38.48,75858.0,0.0,0.57656,0.0002,20.28833]
[1777388854627,38.48,75858.0,0.0,0.57656,0.0002,20.28833]
[1777388856038,38.48,75861.19,0.0,0.57719,0.0002,20.28288]
[1777388856043,38.48,75871.55,0.0,0.57922,0.0002,20.26487]
[1777388856097,38.48,75876.24,0.0,0.58014,0.0002,20.25655]
[1777388858851,38.48,75877.52,0.0,0.58039,0.0002,20.25426]
[1777388858861,38.48,75877.52,0.0,0.58039,0.0002,20.25426]
[1777388859316,38.49,75877.87,0.0,0.58046,0.0002,20.25364]
[1777388859335,38.49,75877.87,0.0,0.58046,0.0002,20.25364]
[1777388859540,38.49,75882.24,0.0,0.58132,0.0002,20.24575]
[1777388861064,38.49,75882.24,0.0,0.58132,0.0002,20.24575]
[1777388861120,38.48,75882.93,0.0,0.58145,0.0002,20.2445]
[1777388861343,38.48,75882.93,0.0,0.58145,0.0002,20.2445]
[1777388861406,38.48,75882.93,0.0,0.58145,0.0002,20.2445]
[1777388868053,38.48,75880.44,0.0,0.58096,0.0002,20.249]
[1777388868703,38.48,75879.68,0.0,0.58082,0.0002,20.25038]
[1777388869153,38.48,75881.69,0.0,0.58121,0.0002,20.24674]
[1777388870880,38.48,75884.43,0.0,0.58175,0.0002,20.24175]
[1777388870963,38.48,75884.43,0.0,0.58175,0.0002,20.24175]
[1777388871045,38.48,75884.43,0.0,0.58175,0.0002,20.24175]
[1777388871071,38.48,75884.43,0.0,0.58175,0.0002,20.24175]
[1777388872822,38.48,75886.27,0.0,0.58211,0.0002,20.23837]
[1777388873833,38.48,75885.73,0.0,0.582,0.0002,20.23934]
[1777388874123,38.48,75885.42,0.0,0.58194,0.0002,20.23991]
[1777388879834,38.48,75882.72,0.0,0.58142,0.0002,20.24481]
[1777388880038,38.48,75882.72,0.0,0.58142,0.0002,20.24481]
[1777388880265,38.48,75886.83,0.0,0.58222,0.0002,20.23729]
[1777388881300,38.48,75886.83,0.0,0.58222,0.0002,20.23729]
[1777388881333,38.48,75886.83,0.0,0.58222,0.0002,20.23729]
[1777388881352,38.48,75886.83,0.0,0.58222,0.0002,20.23729]
[1777388881492,38.48,75886.83,0.0,0.58222,0.0002,20.23729]
[1777388881565,38.48,75886.83,0.0,0.58222,0.0002,20.23729]
[1777388882283,38.48,75895.27,0.0,0.58387,0.0002,20.22157]
[1777388883650,38.48,75895.27,0.0,0.58387,0.0002,20.22157]
[1777388884599,38.48,75894.95,0.0,0.58381,0.0002,20.22214]
[1777388884700,38.48,75890.41,0.0,0.58293,0.0002,20.23061]
[1777388885761,38.48,75890.41,0.0,0.58293,0.0002,20.23061]
[1777388885982,38.48,75890.41,0.0,0.58293,0.0002,20.23061]
[1777388887940,38.48,75888.94,0.0,0.58264,0.0002,20.23332]
[1777388894367,38.47,75889.05,0.0,0.58267,0.0002,20.23301]
[1777388895243,38.47,75889.05,0.0,0.58267,0.0002,20.23301]
[1777388895276,38.47,75889.05,0.0,0.58267,0.0002,20.23301]
[1777388897268,38.47,75889.72,0.0,0.5828,0.0002,20.23179]
[1777388899306,38.47,75887.17,0.0,0.5823,0.0002,20.23652]
[1777388899784,38.47,75887.17,0.0,0.5823,0.0002,20.23652]
[1777388900438,38.47,75884.02,0.0,0.58168,0.0002,20.24231]
[1777388900518,38.47,75888.25,0.0,0.58251,0.0002,20.23455]
[1777388902426,38.48,75892.58,0.0,0.58336,0.0002,20.22652]
[1777388904026,38.48,75892.58,0.0,0.58336,0.0002,20.22652]
[1777388907175,38.48,75892.07,0.0,0.58325,0.0002,20.22752]
[1777388911478,38.48,75893.12,0.0,0.58345,0.0002,20.22561]
[1777388911523,38.48,75893.12,0.0,0.58345,0.0002,20.22561]
[1777388911551,38.48,75893.12,0.0,0.58345,0.0002,20.22561]
[1777388911722,38.48,75893.12,0.0,0.58345,0.0002,20.22561]
[1777388911817,38.48,75893.12,0.0,0.58345,0.0002,20.22561]
[1777388912596,38.48,75894.71,0.0,0.58378,0.0002,20.21836]
[1777388912603,38.48,75894.71,0.0,0.58378,0.0002,20.21836]
[1777388912768,38.48,75894.71,0.0,0.58378,0.0002,20.21836]
[1777388912817,38.48,75894.71,0.0,0.58378,0.0002,20.21836]
[1777388912841,38.48,75894.71,0.0,0.58378,0.0002,20.21836]
[1777388912894,38.48,75894.71,0.0,0.58378,0.0002,20.21836]
[1777388912943,38.48,75897.42,0.0,0.58431,0.0002,20.21323]
[1777388913998,38.48,75911.48,0.0,0.58706,0.0002,20.18612]
[1777388914293,38.48,75911.48,0.0,0.58706,0.0002,20.18612]
[1777388914512,38.48,75913.38,0.0,0.58743,0.0002,20.18238]
[1777388919771,38.48,75915.79,0.0,0.5879,0.0002,20.17759]
[1777388919783,38.48,75917.67,0.0,0.58827,0.0002,20.17385]
[1777388920343,38.48,75917.67,0.0,0.58827,0.0002,20.17385]
[1777388920730,38.48,75917.67,0.0,0.58827,0.0002,20.17385]
[1777388920955,38.48,75917.67,0.0,0.58827,0.0002,20.17385]
[1777388920965,38.48,75929.66,0.0,0.59061,0.00019,20.14963]
[1777388921169,38.48,75929.66,0.0,0.59061,0.00019,20.14963]
[1777388921295,38.48,75929.66,0.0,0.59061,0.00019,20.14963]
[1777388921722,38.48,75929.66,0.0,0.59061,0.00019,20.14963]
[1777388921723,38.48,75937.07,0.0,0.59205,0.00019,20.13432]
[1777388923009,38.48,75937.07,0.0,0.59205,0.00019,20.13432]
[1777388923549,38.48,75937.95,0.0,0.59222,0.00019,20.1325]
[1777388924794,38.48,75938.96,0.0,0.59242,0.00019,20.13041]
[1777388924811,38.48,75938.96,0.0,0.59242,0.00019,20.13041]
[1777388924824,38.48,75947.31,0.0,0.59404,0.00019,20.11278]
[1777388925373,38.48,75947.31,0.0,0.59404,0.00019,20.11278]
[1777388925760,38.48,75947.31,0.0,0.59404,0.00019,20.11278]
[1777388925875,38.48,75951.76,0.0,0.5949,0.00019,20.10327]
[1777388928584,38.48,75954.93,0.0,0.59551,0.00019,20.09645]
[1777388928594,38.48,75954.93,0.0,0.59551,0.00019,20.09645]
[1777388930666,38.48,75954.77,0.0,0.59548,0.00019,20.09677]
[1777388931863,38.48,75956.37,0.0,0.5958,0.00019,20.09328]
[1777388932506,38.48,75955.93,0.0,0.59571,0.00019,20.09421]
[1777388932520,38.48,75955.93,0.0,0.59571,0.00019,20.09421]
[1777388933097,38.48,75955.93,0.0,0.59571,0.00019,20.09421]
[1777388932637,38.48,75960.73,0.0,0.59665,0.00019,20.0837]
[1777388933645,38.48,75965.46,0.0,0.59756,0.00019,20.07322]
[1777388934988,38.48,75965.46,0.0,0.59756,0.00019,20.07322]
[1777388935267,38.48,75967.84,0.0,0.59803,0.00019,20.06789]
[1777388935999,38.48,75967.84,0.0,0.59803,0.00019,20.06789]
[1777388936050,38.48,75961.36,0.0,0.59677,0.00019,20.08225]
[1777388938248,38.48,75961.62,0.0,0.59682,0.00019,20.08166]
[1777388938294,38.48,75961.62,0.0,0.59682,0.00019,20.08166]
[1777388938667,38.48,75961.62,0.0,0.59682,0.00019,20.08166]
[1777388938922,38.48,75961.62,0.0,0.59682,0.00019,20.08166]
[1777388939271,38.48,75960.95,0.0,0.59669,0.00019,20.08313]
[1777388940863,38.48,75959.98,0.0,0.59651,0.00019,20.08525]
[1777388940876,38.48,75959.98,0.0,0.59651,0.00019,20.08525]
[1777388941244,38.47,75960.11,0.0,0.59653,0.00019,20.08496]
[1777388943998,38.47,75963.58,0.0,0.59721,0.00019,20.07729]
[1777388947210,38.47,75960.44,0.0,0.5966,0.00019,20.08418]
[1777388947453,38.47,75960.44,0.0,0.5966,0.00019,20.08418]
[1777388947478,38.47,75960.44,0.0,0.5966,0.00019,20.08418]
[1777388947504,38.47,75960.44,0.0,0.5966,0.00019,20.08418]
[1777388947743,38.47,75953.5,0.0,0.59525,0.00019,20.0993]
[1777388948369,38.47,75953.5,0.0,0.59525,0.00019,20.0993]
[1777388948749,38.47,75944.07,0.0,0.59342,0.00019,20.11952]
[1777388950673,38.47,75944.58,0.0,0.59352,0.00019,20.11846]
[1777388955799,38.48,75943.94,0.0,0.59338,0.00019,20.11994]
[1777388956717,38.48,75943.94,0.0,0.59338,0.00019,20.11994]
[1777388956806,38.48,75947.65,0.0,0.5941,0.00019,20.11205]
[1777388957615,38.48,75947.65,0.0,0.5941,0.00019,20.11205]
[1777388960841,38.48,75945.9,0.0,0.59376,0.00019,20.11579]
[1777388964861,38.48,75950.77,0.0,0.59471,0.00019,20.10534]
[1777388968745,38.48,75947.76,0.0,0.59413,0.00019,20.11172]
[1777388970910,38.47,75951.81,0.0,0.59493,0.00019,20.10296]
[1777388973729,38.47,75951.46,0.0,0.59488,0.00019,20.09936]
[1777388975571,38.47,75948.5,0.0,0.59431,0.00019,20.10567]
[1777388975594,38.47,75948.5,0.0,0.59431,0.00019,20.10567]
[1777388975716,38.47,75948.5,0.0,0.59431,0.00019,20.10567]
[1777388975730,38.47,75948.5,0.0,0.59431,0.00019,20.10567]
[1777388975944,38.47,75953.8,0.0,0.59534,0.00019,20.09424]
[1777388976541,38.47,75953.8,0.0,0.59534,0.00019,20.09424]
[1777388976567,38.47,75953.8,0.0,0.59534,0.00019,20.09424]
[1777388976719,38.47,75953.8,0.0,0.59534,0.00019,20.09424]
[1777388976952,38.47,75964.54,0.0,0.59742,0.00019,20.07068]
[1777388977859,38.47,75964.54,0.0,0.59742,0.00019,20.07068]
[1777388979973,38.46,75970.95,0.0,0.59867,0.00019,20.05627]
[1777388980567,38.46,75970.95,0.0,0.59867,0.00019,20.05627]
[1777388980605,38.46,75970.95,0.0,0.59867,0.00019,20.05627]
[1777388980659,38.46,75970.95,0.0,0.59867,0.00019,20.05627]
[1777388980693,38.46,75970.95,0.0,0.59867,0.00019,20.05627]
[1777388980980,38.46,75975.42,0.0,0.59954,0.00019,20.04613]
[1777388982493,38.46,75975.85,0.0,0.59963,0.00019,20.0451]
[1777388982582,38.46,75975.85,0.0,0.59963,0.00019,20.0451]
[1777388983222,38.46,75976.7,0.0,0.5998,0.00019,20.04312]
[1777388983290,38.46,75976.7,0.0,0.5998,0.00019,20.04312]
[1777388983637,38.46,75976.7,0.0,0.5998,0.00019,20.04312]
[1777388984001,38.46,75970.61,0.0,0.59862,0.00019,20.05685]
[1777388985064,38.46,75970.61,0.0,0.59862,0.00019,20.05685]
[1777388985550,38.46,75972.74,0.0,0.59904,0.00019,20.05201]
[1777388985797,38.46,75972.74,0.0,0.59904,0.00019,20.05201]
[1777388986045,38.46,75972.74,0.0,0.59904,0.00019,20.05201]
[1777388986150,38.46,75976.91,0.0,0.59985,0.00019,20.04251]
[1777388987119,38.45,75984.27,0.0,0.60128,0.00019,20.02557]
[1777388988029,38.45,75990.31,0.0,0.60245,0.00019,20.01147]
[1777388988890,38.45,75990.31,0.0,0.60245,0.00019,20.01147]
[1777388991049,38.45,75998.23,0.0,0.60399,0.00019,19.99269]
[1777388993064,38.45,75993.5,0.0,0.60308,0.00019,20.00384]
[1777388998099,38.44,75993.21,0.0,0.60303,0.00019,20.00439]
[1777389002127,38.44,75983.28,0.0,0.60112,0.00019,20.02744]
[1777389003134,38.44,75987.91,0.0,0.60202,0.00019,20.01666]
[1777389004141,38.44,76000.44,0.0,0.60444,0.00019,19.98703]
[1777389005582,38.44,76002.73,0.0,0.60489,0.00019,19.98152]
[1777389006062,38.44,76002.73,0.0,0.60489,0.00019,19.98152]
[1777389006155,38.44,76007.91,0.0,0.60589,0.00019,19.969]
[1777389006932,38.44,76007.91,0.0,0.60589,0.00019,19.969]
[1777389008169,38.44,76014.44,0.0,0.60715,0.00019,19.95304]
[1777389011787,38.44,76014.48,0.0,0.60715,0.00019,19.95294]
[1777389011988,38.44,76014.48,0.0,0.60715,0.00019,19.95294]
[1777389013091,38.44,76014.14,0.0,0.60709,0.00019,19.95377]
[1777389018239,38.44,76012.11,0.0,0.6067,0.00019,19.95873]
[1777389023276,38.44,76014.24,0.0,0.60711,0.00019,19.95348]
[1777389026842,38.44,76015.25,0.0,0.60731,0.00019,19.951]
[1777389026923,38.44,76015.25,0.0,0.60731,0.00019,19.951]
[1777389026955,38.43,76014.05,0.0,0.60708,0.00019,19.95381]
[1777389027458,38.43,76014.05,0.0,0.60708,0.00019,19.95381]
[1777389027595,38.43,76014.05,0.0,0.60708,0.00019,19.95381]
[1777389027654,38.43,76019.43,0.0,0.60813,0.00019,19.94047]
[1777389028311,38.43,76022.96,0.0,0.60881,0.00019,19.93168]
[1777389030464,38.43,76022.63,0.0,0.60875,0.00019,19.93245]
[1777389032339,38.42,76017.54,0.0,0.6078,0.00019,19.94058]
[1777389033346,38.42,76013.07,0.0,0.60694,0.00019,19.95153]
[1777389035360,38.42,76008.24,0.0,0.60601,0.00019,19.96325]
[1777389039389,38.42,76004.84,0.0,0.60536,0.00019,19.97144]
[1777389041532,38.42,76004.83,0.0,0.60536,0.00019,19.97145]
[1777389042500,38.42,75993.83,0.0,0.60323,0.00019,19.99771]
[1777389047445,38.41,75993.97,0.0,0.60327,0.00019,19.99724]
[1777389050550,38.41,75993.7,0.0,0.60322,0.00019,19.99783]
[1777389050552,38.41,75997.49,0.0,0.60396,0.00019,19.98881]
[1777389053487,38.41,76001.28,0.0,0.6047,0.00019,19.97967]
[1777389056416,38.41,76000.51,0.0,0.60455,0.00019,19.98148]
[1777389056508,38.41,75999.8,0.0,0.60441,0.00019,19.98316]
[1777389058522,38.4,75992.57,0.0,0.60302,0.00019,20.0003]
[1777389060063,38.4,75992.57,0.0,0.60302,0.00019,20.0003]
[1777389062415,38.4,75989.59,0.0,0.60245,0.00019,20.00723]
[1777389063158,38.4,75989.59,0.0,0.60245,0.00019,20.00723]
[1777389063557,38.4,75998.2,0.0,0.60412,0.00019,19.9868]
[1777389066578,38.4,75994.62,0.0,0.60343,0.00019,19.99524]
[1777389068408,38.4,75994.12,0.0,0.60334,0.00019,19.9964]
[1777389068592,38.4,75993.21,0.0,0.60316,0.00019,19.99853]
[1777389073485,38.39,75992.08,0.0,0.60295,0.00019,20.00109]
[1777389075759,38.39,75992.57,0.0,0.60305,0.00019,19.99988]
[1777389075845,38.39,75992.57,0.0,0.60305,0.00019,19.99988]
[1777389075873,38.39,75992.57,0.0,0.60305,0.00019,19.99988]
[1777389075938,38.39,75992.57,0.0,0.60305,0.00019,19.99988]
[1777389076132,38.39,75992.57,0.0,0.60305,0.00019,19.99988]
[1777389076273,38.39,75992.57,0.0,0.60305,0.00019,19.99988]
[1777389076860,38.39,75991.68,0.0,0.60288,0.00019,20.00193]
[1777389076960,38.39,75974.34,0.0,0.59952,0.00019,20.04205]
[1777389077655,38.39,75973.67,0.0,0.59939,0.00019,20.04353]
[1777389078775,38.39,75973.67,0.0,0.59939,0.00019,20.04353]
[1777389084703,38.38,75970.68,0.0,0.59883,0.00019,20.05007]
[1777389089739,38.38,75968.66,0.0,0.59845,0.00019,20.05449]
[1777389091793,38.37,75968.53,0.0,0.59843,0.00019,20.05476]
[1777389091875,38.37,75968.53,0.0,0.59843,0.00019,20.05476]
[1777389091900,38.37,75968.53,0.0,0.59843,0.00019,20.05476]
[1777389091948,38.37,75974.69,0.0,0.59964,0.00019,20.03647]
[1777389092840,38.37,75974.69,0.0,0.59964,0.00019,20.03647]
[1777389093003,38.37,75974.69,0.0,0.59964,0.00019,20.03647]
[1777389093164,38.37,75974.69,0.0,0.59964,0.00019,20.03647]
[1777389093203,38.37,75984.05,0.0,0.60146,0.00019,20.0149]
[1777389094952,38.37,75986.11,0.0,0.60186,0.00019,20.01006]
[1777389095050,38.37,75985.31,0.0,0.60171,0.00019,20.01189]
[1777389097352,38.37,75984.15,0.0,0.60149,0.00019,20.01452]
[1777389098209,38.37,75984.15,0.0,0.60149,0.00019,20.01452]
[1777389100949,38.36,75987.62,0.0,0.60217,0.00019,20.00631]
[1777389102813,38.36,75985.79,0.0,0.60182,0.00019,20.01051]
[1777389102832,38.36,75984.84,0.0,0.60164,0.00019,20.01269]
[1777389106993,38.36,75982.99,0.0,0.60129,0.00019,20.01687]
[1777389111664,38.35,75982.75,0.0,0.60126,0.00019,20.01722]
[1777389116930,38.34,75979.7,0.0,0.60069,0.00019,20.02405]
[1777389120624,38.34,75980.01,0.0,0.60075,0.00019,20.02323]
[1777389120626,38.34,75980.01,0.0,0.60075,0.00019,20.02323]
[1777389120963,38.34,75984.05,0.0,0.60154,0.00019,20.01383]
[1777389121507,38.34,75984.05,0.0,0.60154,0.00019,20.01383]
[1777389121969,38.34,75991.52,0.0,0.60299,0.00019,19.99627]
[1777389122660,38.34,75991.52,0.0,0.60299,0.00019,19.99627]
[1777389123168,38.34,75991.52,0.0,0.60299,0.00019,19.99627]
[1777389123241,38.34,75991.52,0.0,0.60299,0.00019,19.99627]
[1777389123292,38.34,75991.52,0.0,0.60299,0.00019,19.99627]
[1777389123319,38.34,76007.41,0.0,0.60607,0.00019,19.95809]
[1777389123988,38.34,76016.3,0.0,0.60779,0.00019,19.93621]
[1777389126002,38.34,76009.25,0.0,0.60643,0.00019,19.95358]
[1777389126906,38.34,76009.25,0.0,0.60643,0.00019,19.95358]
[1777389127009,38.34,76001.95,0.0,0.60502,0.00019,19.97131]
[1777389127369,38.34,76001.95,0.0,0.60502,0.00019,19.97131]
[1777389128015,38.33,75995.77,0.0,0.60382,0.00019,19.98612]
[1777389132216,38.33,75994.46,0.0,0.60358,0.00019,19.98916]
[1777389132669,38.33,75991.74,0.0,0.60305,0.00019,19.99558]
[1777389134523,38.33,75988.72,0.0,0.60247,0.00019,20.00264]
[1777389134640,38.33,75988.72,0.0,0.60247,0.00019,20.00264]
[1777389135389,38.33,75987.64,0.0,0.60226,0.00019,20.00514]
[1777389135953,38.33,75987.64,0.0,0.60226,0.00019,20.00514]
[1777389135972,38.33,75987.64,0.0,0.60226,0.00019,20.00514]
[1777389136322,38.33,75987.64,0.0,0.60226,0.00019,20.00514]
[1777389136323,38.33,75983.56,0.0,0.60147,0.00019,20.01463]
[1777389137332,38.33,75983.56,0.0,0.60147,0.00019,20.01463]
[1777389137706,38.33,75982.71,0.0,0.60131,0.00019,20.01657]
[1777389137845,38.33,75982.71,0.0,0.60131,0.00019,20.01657]
[1777389143121,38.32,75979.0,0.0,0.60061,0.00019,20.02494]
[1777389144368,38.32,75979.0,0.0,0.60061,0.00019,20.02494]
[1777389144863,38.32,75978.74,0.0,0.60056,0.00019,20.0255]
[1777389145135,38.32,75982.47,0.0,0.60129,0.00019,20.01683]
[1777389150170,38.31,75985.48,0.0,0.60188,0.00019,20.00962]
[1777389151374,38.31,75985.48,0.0,0.60188,0.00019,20.00962]
[1777389151418,38.31,75986.88,0.0,0.60218,0.00019,20.00198]
[1777389152184,38.31,75992.1,0.0,0.60319,0.00019,19.98964]
[1777389153319,38.31,75996.23,0.0,0.604,0.00019,19.97978]
[1777389155205,38.31,76000.21,0.0,0.60477,0.00019,19.9702]
[1777389157218,38.3,76006.2,0.0,0.60593,0.00019,19.95566]
[1777389159233,38.3,75999.09,0.0,0.60456,0.00019,19.97286]
[1777389164267,38.3,76001.76,0.0,0.60508,0.00019,19.96634]
[1777389164422,38.3,76001.76,0.0,0.60508,0.00019,19.96634]
[1777389165275,38.3,76007.34,0.0,0.60616,0.00019,19.95277]
[1777389170310,38.3,76007.83,0.0,0.60626,0.00019,19.95158]
[1777389175345,38.3,76007.28,0.0,0.60615,0.00019,19.95292]
[1777389179373,38.3,76003.19,0.0,0.60536,0.00019,19.96287]
[1777389184408,38.3,76005.64,0.0,0.60583,0.00019,19.95691]
[1777389184990,38.3,76005.64,0.0,0.60583,0.00019,19.95691]
[1777389186170,38.3,76008.71,0.0,0.60643,0.00019,19.94941]
[1777389186422,38.3,76005.42,0.0,0.60579,0.00019,19.95745]
[1777389191430,38.3,76004.35,0.0,0.60558,0.00019,19.96005]
[1777389192127,38.3,76004.35,0.0,0.60558,0.00019,19.96005]
[1777389192228,38.3,75996.87,0.0,0.60413,0.00019,19.97808]
[1777389198069,38.3,75995.16,0.0,0.60381,0.00019,19.98211]
[1777389198161,38.3,75995.56,0.0,0.60389,0.00019,19.98113]
[1777389198593,38.3,75995.56,0.0,0.60389,0.00019,19.98113]
[1777389198774,38.3,75996.5,0.0,0.60407,0.00019,19.97887]
[1777389203844,38.3,75997.0,0.0,0.60417,0.00019,19.97764]
[1777389204139,38.3,75997.0,0.0,0.60417,0.00019,19.97764]
[1777389204152,38.3,75997.51,0.0,0.60427,0.00019,19.97639]
[1777389207295,38.3,75999.02,0.0,0.60456,0.00019,19.97275]
[1777389210102,38.3,75996.18,0.0,0.60401,0.00019,19.97954]
[1777389210194,38.29,75989.41,0.0,0.6027,0.00019,19.99559]
[1777389215209,38.29,75990.08,0.0,0.60286,0.00019,19.98958]
[1777389215306,38.29,75997.26,0.0,0.60425,0.00019,19.97247]
[1777389215626,38.29,75990.1,0.0,0.60286,0.00019,19.98952]
[1777389220595,38.29,75989.23,0.0,0.6027,0.00019,19.99149]
[1777389220608,38.29,75989.23,0.0,0.6027,0.00019,19.99149]
[1777389220742,38.29,75989.23,0.0,0.6027,0.00019,19.99149]
[1777389224357,38.29,75985.03,0.0,0.60189,0.00019,20.00128]
[1777389229380,38.28,75982.05,0.0,0.60132,0.00019,20.00808]
[1777389229266,38.28,75977.79,0.0,0.6005,0.00019,20.01788]
[1777389235373,38.28,75976.01,0.0,0.60016,0.00019,20.02185]
[1777389235775,38.27,75970.09,0.0,0.59901,0.00019,20.03531]
[1777389236477,38.27,75970.09,0.0,0.59901,0.00019,20.03531]
[1777389236547,38.27,75970.09,0.0,0.59901,0.00019,20.03531]
[1777389236576,38.27,75970.09,0.0,0.59901,0.00019,20.03531]
[1777389236784,38.27,75978.54,0.0,0.60066,0.00019,20.01593]
[1777389237678,38.27,75978.54,0.0,0.60066,0.00019,20.01593]
[1777389237964,38.27,75978.54,0.0,0.60066,0.00019,20.01593]
[1777389238065,38.27,75987.97,0.0,0.6025,0.00019,19.99384]
[1777389242890,38.27,75986.3,0.0,0.60218,0.00019,19.99766]
[1777389243105,38.27,75986.3,0.0,0.60218,0.00019,19.99766]
[1777389243916,38.27,75985.78,0.0,0.60208,0.00019,19.99885]
[1777389244018,38.26,75982.37,0.0,0.60142,0.00019,20.00679]
[1777389244838,38.26,75976.28,0.0,0.60024,0.00019,20.02085]
[1777389249873,38.26,75977.78,0.0,0.60054,0.00019,20.01725]
[1777389251886,38.26,75973.56,0.0,0.59973,0.00019,20.02689]
[1777389254847,38.25,75975.42,0.0,0.60009,0.00019,20.02258]
[1777389255246,38.25,75975.42,0.0,0.60009,0.00019,20.02258]
[1777389255729,38.25,75978.59,0.0,0.60071,0.00019,20.01524]
[1777389256140,38.25,75978.59,0.0,0.60071,0.00019,20.01524]
[1777389256353,38.25,75984.08,0.0,0.60178,0.00019,20.00243]
[1777389256922,38.25,75987.65,0.0,0.60248,0.00019,19.99402]
[1777389259205,38.25,75992.08,0.0,0.60335,0.00019,19.98348]
[1777389261043,38.25,75993.83,0.0,0.60369,0.00019,19.97929]
[1777389261108,38.25,75993.83,0.0,0.60369,0.00019,19.97929]
[1777389262025,38.25,75994.1,0.0,0.60374,0.00019,19.97863]
[1777389268257,38.25,75993.81,0.0,0.60369,0.00019,19.97921]
[1777389273041,38.24,76001.69,0.0,0.60525,0.00019,19.95581]
[1777389274044,38.24,76005.35,0.0,0.60596,0.00019,19.9469]
[1777389277066,38.24,76009.58,0.0,0.60679,0.00019,19.93647]
[1777389279080,38.24,76005.47,0.0,0.606,0.00019,19.94643]
[1777389284114,38.24,76005.12,0.0,0.60593,0.00019,19.94724]
[1777389286173,38.24,76005.11,0.0,0.60593,0.00019,19.94726]
[1777389286196,38.24,76005.11,0.0,0.60593,0.00019,19.94726]
[1777389286260,38.24,76012.24,0.0,0.60731,0.00019,19.92974]
[1777389291370,38.23,76012.11,0.0,0.6073,0.00019,19.92992]
[1777389291412,38.23,76009.44,0.0,0.60678,0.00019,19.93652]
[1777389292171,38.23,75997.15,0.0,0.60439,0.00019,19.96644]
[1777389293455,38.23,75997.15,0.0,0.60439,0.00019,19.96644]
[1777389293478,38.23,75995.41,0.0,0.60405,0.00019,19.97061]
[1777389298924,38.23,75992.14,0.0,0.60342,0.00019,19.97836]
[1777389299043,38.23,75992.14,0.0,0.60342,0.00019,19.97836]
[1777389299149,38.23,75992.14,0.0,0.60342,0.00019,19.97836]
[1777389299220,38.23,75987.08,0.0,0.60244,0.00019,19.99033]
[1777389299689,38.23,75987.08,0.0,0.60244,0.00019,19.99033]
[1777389299696,38.23,75987.08,0.0,0.60244,0.00019,19.99033]
[1777389299975,38.23,75987.08,0.0,0.60244,0.00019,19.99033]
[1777389300094,38.23,75987.08,0.0,0.60244,0.00019,19.99033]
[1777389300228,38.23,75983.05,0.0,0.60166,0.00019,19.99977]
[1777389300567,38.23,75983.05,0.0,0.60166,0.00019,19.99977]
[1777389300739,38.23,75983.05,0.0,0.60166,0.00019,19.99977]
[1777389300834,38.23,75983.05,0.0,0.60166,0.00019,19.99977]
[1777389301841,38.23,75984.52,0.0,0.60194,0.00019,19.9963]
[1777389302680,38.23,75986.73,0.0,0.60238,0.00019,19.99108]
[1777389303680,38.23,75985.64,0.0,0.60217,0.00019,19.99362]
[1777389305422,38.23,75984.0,0.0,0.60185,0.00019,19.99744]
[1777389306776,38.22,75982.17,0.0,0.6015,0.00019,20.00167]
[1777389309744,38.22,75983.24,0.0,0.60171,0.00019,19.99907]
[1777389315332,38.21,75978.81,0.0,0.60086,0.00019,20.0092]
[1777389316339,38.21,75974.61,0.0,0.60005,0.0002,20.01887]
[1777389318794,38.21,75972.51,0.0,0.59964,0.0002,20.02365]
[1777389323343,38.21,75970.92,0.0,0.59933,0.0002,20.02722]
[1777389323432,38.21,75970.92,0.0,0.59933,0.0002,20.02722]
[1777389325402,38.21,75964.56,0.0,0.59809,0.0002,20.0416]
[1777389326526,38.21,75964.56,0.0,0.59809,0.0002,20.0416]
[1777389331198,38.21,75962.8,0.0,0.59775,0.0002,20.04554]
[1777389331665,38.21,75962.31,0.0,0.59767,0.0002,20.04231]
[1777389332451,38.21,75955.55,0.0,0.59635,0.0002,20.05735]
[1777389337486,38.21,75956.19,0.0,0.59647,0.0002,20.05598]
[1777389339902,38.21,75956.12,0.0,0.59646,0.0002,20.05608]
[1777389342520,38.21,75947.1,0.0,0.5947,0.0002,20.07581]
[1777389347556,38.2,75946.63,0.0,0.59461,0.0002,20.07676]
[1777389348980,38.2,75947.42,0.0,0.59477,0.0002,20.07503]
[1777389352595,38.2,75951.62,0.0,0.5956,0.0002,20.06583]
[1777389353598,38.2,75956.72,0.0,0.59659,0.0002,20.05459]
[1777389357626,38.2,75953.32,0.0,0.59593,0.0002,20.06208]
[1777389360647,38.2,75949.13,0.0,0.59511,0.0002,20.07122]
[1777389361731,38.2,75949.13,0.0,0.59511,0.0002,20.07122]
[1777389361786,38.2,75941.21,0.0,0.59356,0.0002,20.08831]
[1777389364859,38.2,75943.27,0.0,0.59397,0.0002,20.08386]
[1777389372973,38.19,75944.33,0.0,0.59418,0.0002,20.08144]
[1777389373047,38.19,75944.33,0.0,0.59418,0.0002,20.08144]
[1777389373134,38.19,75944.33,0.0,0.59418,0.0002,20.08144]
[1777389373316,38.19,75944.33,0.0,0.59418,0.0002,20.08144]
[1777389374483,38.19,75962.96,0.0,0.59783,0.0002,20.04042]
[1777389375161,38.19,75962.96,0.0,0.59783,0.0002,20.04042]
[1777389375256,38.19,75962.96,0.0,0.59783,0.0002,20.04042]
[1777389375411,38.19,75962.96,0.0,0.59783,0.0002,20.04042]
[1777389375852,38.19,75962.11,0.0,0.59767,0.0002,20.04232]
[1777389375866,38.19,75962.11,0.0,0.59767,0.0002,20.04232]
[1777389375902,38.19,75962.11,0.0,0.59767,0.0002,20.04232]
[1777389376004,38.19,75968.76,0.0,0.59897,0.0002,20.02731]
[1777389376758,38.19,75972.5,0.0,0.5997,0.0002,20.01877]
[1777389380351,38.19,75972.78,0.0,0.59976,0.0002,20.01809]
[1777389383028,38.19,75974.71,0.0,0.60014,0.0002,20.0136]
[1777389387357,38.19,75973.67,0.0,0.59994,0.0002,20.0159]
[1777389387486,38.19,75973.67,0.0,0.59994,0.0002,20.0159]
[1777389390284,38.18,75970.69,0.0,0.59937,0.0002,20.02266]
[1777389391152,38.18,75971.79,0.0,0.59958,0.0002,20.02011]
[1777389395553,38.18,75971.2,0.0,0.59949,0.0002,20.01707]
[1777389396253,38.18,75970.86,0.0,0.59943,0.0002,20.01781]
[1777389396714,38.18,75968.3,0.0,0.59893,0.0002,20.02363]
[1777389400039,38.18,75967.85,0.0,0.59884,0.0002,20.02463]
[1777389403298,38.18,75967.83,0.0,0.59884,0.0002,20.02464]
[1777389408552,38.17,75972.66,0.0,0.59979,0.0002,20.01352]
[1777389414461,38.17,75974.9,0.0,0.60024,0.0002,20.00822]
[1777389415030,38.17,75979.28,0.0,0.6011,0.0002,19.99802]
[1777389418848,38.17,75979.23,0.0,0.60109,0.0002,19.99806]
[1777389418885,38.17,75979.23,0.0,0.60109,0.0002,19.99806]
[1777389419250,38.17,75979.23,0.0,0.60109,0.0002,19.99806]
[1777389419361,38.17,75979.23,0.0,0.60109,0.0002,19.99806]
[1777389419527,38.16,75983.97,0.0,0.60202,0.0002,19.98694]
[1777389420253,38.16,75983.97,0.0,0.60202,0.0002,19.98694]
[1777389420268,38.16,75990.9,0.0,0.60338,0.00019,19.97051]
[1777389421630,38.16,75996.19,0.0,0.60441,0.00019,19.95775]
[1777389422077,38.14,76002.48,0.0,0.60569,0.00019,19.9418]
[1777389427122,38.13,76007.22,0.0,0.60663,0.00019,19.92988]
[1777389428130,38.13,76010.57,0.0,0.60729,0.00019,19.92154]
[1777389433164,38.12,76008.1,0.0,0.60682,0.00019,19.92742]
[1777389438199,38.12,76005.39,0.0,0.60631,0.00019,19.93385]
[1777389439206,38.12,76002.01,0.0,0.60566,0.00019,19.94209]
[1777389444291,38.11,76003.36,0.0,0.60594,0.00019,19.93856]
[1777389444384,38.11,76002.97,0.0,0.60586,0.00019,19.93946]
[1777389450283,38.1,75999.98,0.0,0.6053,0.0002,19.94646]
[1777389451290,38.1,75996.17,0.0,0.60458,0.0002,19.95131]
[1777389455318,38.1,75991.42,0.0,0.60366,0.0002,19.96274]
[1777389458152,38.1,75991.31,0.0,0.60364,0.0002,19.963]
[1777389459308,38.1,75990.25,0.0,0.60343,0.0002,19.96553]
[1777389460127,38.1,75989.79,0.0,0.60334,0.0002,19.96662]
[1777389462384,38.1,75991.64,0.0,0.6037,0.0002,19.96218]
[1777389462980,38.1,75990.61,0.0,0.6035,0.0002,19.96464]
[1777389463040,38.1,75990.61,0.0,0.6035,0.0002,19.96464]
[1777389463374,38.1,75983.52,0.0,0.60212,0.0002,19.98147]
[1777389468389,38.09,75982.51,0.0,0.60192,0.0002,19.98378]
[1777389472117,38.09,75982.1,0.0,0.60185,0.0002,19.98466]
[1777389474454,38.09,75982.58,0.0,0.60195,0.0002,19.98349]
[1777389479486,38.09,75981.57,0.0,0.60176,0.0002,19.98575]
[1777389480449,38.09,75981.57,0.0,0.60176,0.0002,19.98575]
[1777389484521,38.08,75985.46,0.0,0.60253,0.0002,19.97648]
[1777389484826,38.08,75985.46,0.0,0.60253,0.0002,19.97648]
[1777389484875,38.08,75985.46,0.0,0.60253,0.0002,19.97648]
[1777389485279,38.08,75985.46,0.0,0.60253,0.0002,19.97648]
[1777389485545,38.08,75985.46,0.0,0.60253,0.0002,19.97648]
[1777389485590,38.08,75985.46,0.0,0.60253,0.0002,19.97648]
[1777389485644,38.08,75994.12,0.0,0.60422,0.0002,19.95576]
[1777389486381,38.08,75994.12,0.0,0.60422,0.0002,19.95576]
[1777389486394,38.08,75994.12,0.0,0.60422,0.0002,19.95576]
[1777389486539,38.08,76003.94,0.0,0.60614,0.0002,19.93185]
[1777389491333,38.08,76004.11,0.0,0.60618,0.0002,19.93127]
[1777389491878,38.08,76001.78,0.0,0.60573,0.0002,19.93693]
[1777389492581,38.08,75993.41,0.0,0.6041,0.0002,19.95727]
[1777389493588,38.08,75996.75,0.0,0.60475,0.0002,19.94919]
[1777389497616,38.08,76000.73,0.0,0.60553,0.0002,19.9395]
[1777389498613,38.08,76000.73,0.0,0.60553,0.0002,19.9395]
[1777389498626,38.08,76000.71,0.0,0.60552,0.0002,19.93955]
[1777389502654,38.08,75996.21,0.0,0.60464,0.0002,19.9505]
[1777389503992,38.08,75993.74,0.0,0.60416,0.0002,19.95647]
[1777389504547,38.08,75993.74,0.0,0.60416,0.0002,19.95647]
[1777389504668,38.08,75993.48,0.0,0.60411,0.0002,19.95708]
[1777389507952,38.07,75990.66,0.0,0.60356,0.0002,19.96383]
[1777389508809,38.07,75990.78,0.0,0.60359,0.0002,19.96353]
[1777389510710,38.07,75983.98,0.0,0.60226,0.0002,19.97969]
[1777389515745,38.07,75984.58,0.0,0.6024,0.0002,19.97384]
[1777389521787,38.07,75984.6,0.0,0.60241,0.0002,19.97371]
[1777389526822,38.07,75983.11,0.0,0.60212,0.0002,19.97718]
[1777389531857,38.06,75981.76,0.0,0.60186,0.0002,19.98029]
[1777389536892,38.06,75981.29,0.0,0.60178,0.0002,19.98134]
[1777389541926,38.06,75982.64,0.0,0.60204,0.0002,19.97811]
[1777389543202,38.06,75982.64,0.0,0.60204,0.0002,19.97811]
[1777389543283,38.06,75982.64,0.0,0.60204,0.0002,19.97811]
[1777389543940,38.06,75987.05,0.0,0.60291,0.0002,19.96764]
[1777389544903,38.06,75987.05,0.0,0.60291,0.0002,19.96764]
[1777389544904,38.06,75987.05,0.0,0.60291,0.0002,19.96764]
[1777389550224,38.06,75985.43,0.0,0.60259,0.0002,19.97147]
[1777389550671,38.06,75985.43,0.0,0.60259,0.0002,19.97147]
[1777389551957,38.06,75982.68,0.0,0.60206,0.0002,19.97796]
[1777389551997,38.06,75979.25,0.0,0.60138,0.0002,19.98602]
[1777389554010,38.06,75982.59,0.0,0.60204,0.0002,19.97815]
[1777389559046,38.06,75977.09,0.0,0.60097,0.0002,19.991]
[1777389560529,38.06,75977.09,0.0,0.60097,0.0002,19.991]
[1777389560536,38.06,75977.09,0.0,0.60097,0.0002,19.991]
[1777389561792,38.06,75977.03,0.0,0.60096,0.0002,19.99111]
[1777389561495,38.06,75971.42,0.0,0.59986,0.0002,20.0041]
[1777389565307,38.05,75969.68,0.0,0.59952,0.0002,20.00808]
[1777389570383,38.05,75968.6,0.0,0.59931,0.0002,20.01051]
[1777389570530,38.05,75968.6,0.0,0.59931,0.0002,20.01051]
[1777389574151,38.05,75974.03,0.0,0.6004,0.0002,19.9936]
[1777389579186,38.05,75972.84,0.0,0.60017,0.0002,19.99629]
[1777389584221,38.05,75974.1,0.0,0.60042,0.0002,19.99331]
[1777389588247,38.05,75974.21,0.0,0.60045,0.0002,19.99302]
[1777389593285,38.04,75981.68,0.0,0.60192,0.0002,19.97545]
[1777389594272,38.04,75981.68,0.0,0.60192,0.0002,19.97545]
[1777389594346,38.04,75981.68,0.0,0.60192,0.0002,19.97545]
[1777389595557,38.04,75983.03,0.0,0.60218,0.0002,19.97224]
[1777389595655,38.04,75985.36,0.0,0.60264,0.0002,19.96671]
[1777389596114,38.04,75985.36,0.0,0.60264,0.0002,19.96671]
[1777389596727,38.04,75985.36,0.0,0.60264,0.0002,19.96671]
[1777389596764,38.04,75985.36,0.0,0.60264,0.0002,19.96671]
[1777389596786,38.04,75999.29,0.0,0.60537,0.0002,19.93314]
[1777389597153,38.04,75999.29,0.0,0.60537,0.0002,19.93314]
[1777389597313,38.04,76001.23,0.0,0.60575,0.0002,19.92834]
[1777389602381,38.03,76005.85,0.0,0.60667,0.0002,19.9167]
[1777389603371,38.03,76009.51,0.0,0.60739,0.0002,19.90757]
[1777389608406,38.02,76015.19,0.0,0.60851,0.0002,19.89312]
[1777389613441,38.02,76014.45,0.0,0.60838,0.0002,19.89485]
[1777389618476,38.02,76017.39,0.0,0.60896,0.0002,19.88728]
[1777389621497,38.01,76013.69,0.0,0.60824,0.0002,19.89654]
[1777389622504,38.01,76009.51,0.0,0.60743,0.0002,19.90698]
[1777389627538,38.01,76010.84,0.0,0.6077,0.0002,19.90348]
[1777389631552,38.01,76010.91,0.0,0.60772,0.0002,19.9032]
[1777389632574,38.0,76014.71,0.0,0.60849,0.0002,19.88923]
[1777389634236,38.0,76016.69,0.0,0.60888,0.0002,19.8842]
[1777389634589,38.0,76023.71,0.0,0.61025,0.00019,19.86629]
[1777389638742,38.0,76025.82,0.0,0.61066,0.00019,19.86082]
[1777389640631,38.0,76020.72,0.0,0.60967,0.0002,19.87385]
[1777389644658,38.0,76012.84,0.0,0.60814,0.0002,19.89372]
[1777389649696,37.99,76014.25,0.0,0.60843,0.0002,19.89002]
[1777389653723,37.99,76018.32,0.0,0.60923,0.0002,19.87961]
[1777389657751,37.99,76014.7,0.0,0.60853,0.0002,19.88868]
[1777389660772,37.99,76009.94,0.0,0.6076,0.0002,19.90057]
[1777389661413,37.99,76009.94,0.0,0.6076,0.0002,19.90057]
[1777389661814,37.99,76009.94,0.0,0.6076,0.0002,19.90057]
[1777389661779,37.98,75999.63,0.0,0.60559,0.0002,19.92607]
[1777389662768,37.98,75999.63,0.0,0.60559,0.0002,19.92607]
[1777389662787,37.98,75994.11,0.0,0.60451,0.0002,19.93949]
[1777389663105,37.98,75994.11,0.0,0.60451,0.0002,19.93949]
[1777389663794,37.98,75988.85,0.0,0.60348,0.0002,19.95213]
[1777389665759,37.98,75986.77,0.0,0.60308,0.0002,19.95711]
[1777389665770,37.98,75986.77,0.0,0.60308,0.0002,19.95711]
[1777389665933,37.98,75986.77,0.0,0.60308,0.0002,19.95711]
[1777389665821,37.98,75979.28,0.0,0.60161,0.0002,19.97488]
[1777389665988,37.98,75979.28,0.0,0.60161,0.0002,19.97488]
[1777389666486,37.98,75979.28,0.0,0.60161,0.0002,19.97488]
[1777389666621,37.98,75979.28,0.0,0.60161,0.0002,19.97488]
[1777389669672,37.98,75979.1,0.0,0.60157,0.0002,19.97527]
[1777389669848,37.98,75986.7,0.0,0.60307,0.0002,19.95723]
[1777389669973,37.98,75986.7,0.0,0.60307,0.0002,19.95723]
[1777389670067,37.98,75986.7,0.0,0.60307,0.0002,19.95723]
[1777389670475,37.98,75986.7,0.0,0.60307,0.0002,19.95723]
[1777389670530,37.98,75986.7,0.0,0.60307,0.0002,19.95723]
[1777389670794,37.98,75986.7,0.0,0.60307,0.0002,19.95723]
[1777389670855,37.98,76007.56,0.0,0.60715,0.0002,19.90633]
[1777389671458,37.98,76007.56,0.0,0.60715,0.0002,19.90633]
[1777389671763,37.98,76007.56,0.0,0.60715,0.0002,19.90633]
[1777389671891,37.98,76007.56,0.0,0.60715,0.0002,19.90633]
[1777389671868,37.98,76030.91,0.0,0.61171,0.00019,19.84683]
[1777389672672,37.98,76030.91,0.0,0.61171,0.00019,19.84683]
[1777389672870,37.98,76034.12,0.0,0.61234,0.00019,19.83845]
[1777389676089,37.98,76035.31,0.0,0.61257,0.00019,19.83533]
[1777389676898,37.98,76034.78,0.0,0.61246,0.00019,19.83672]
[1777389678345,37.98,76034.26,0.0,0.61236,0.00019,19.83809]
[1777389678912,37.98,76034.51,0.0,0.61241,0.00019,19.83743]
[1777389681324,37.98,76034.56,0.0,0.61242,0.00019,19.8373]
[1777389681426,37.98,76034.56,0.0,0.61242,0.00019,19.83731]
[1777389682055,37.98,76034.56,0.0,0.61242,0.00019,19.83731]
[1777389682919,37.98,76034.56,0.0,0.61242,0.00019,19.83731]
[1777389682486,37.98,76034.64,0.0,0.61244,0.00019,19.8371]
[1777389683309,37.98,76034.64,0.0,0.61244,0.00019,19.8371]
[1777389683361,37.98,76034.64,0.0,0.61244,0.00019,19.8371]
[1777389683407,37.98,76029.86,0.0,0.61151,0.00019,19.84956]
[1777389683946,37.98,76024.0,0.0,0.61036,0.0002,19.8647]
[1777389685306,37.98,76024.0,0.0,0.61036,0.0002,19.8647]
[1777389688572,37.98,76025.53,0.0,0.61067,0.00019,19.86071]
[1777389689650,37.98,76024.81,0.0,0.61053,0.0002,19.86254]
[1777389691888,37.98,76024.5,0.0,0.61047,0.0002,19.86332]
[1777389690996,37.98,76027.95,0.0,0.61114,0.00019,19.8544]
[1777389692089,37.98,76030.74,0.0,0.61171,0.00019,19.84278]
[1777389696386,37.98,76031.97,0.0,0.61195,0.00019,19.83956]
[1777389696406,37.98,76032.17,0.0,0.61199,0.00019,19.83904]
[1777389702413,37.98,76033.47,0.0,0.61224,0.00019,19.83563]
[1777389702443,37.98,76032.89,0.0,0.61213,0.00019,19.83714]
[1777389707072,37.98,76032.77,0.0,0.6121,0.00019,19.83745]
[1777389707210,37.98,76032.77,0.0,0.6121,0.00019,19.83745]
[1777389707311,37.98,76032.77,0.0,0.6121,0.00019,19.83745]
[1777389707379,37.98,76033.53,0.0,0.61225,0.00019,19.83546]
[1777389708407,37.98,76033.53,0.0,0.61225,0.00019,19.83546]
[1777389708441,37.97,76037.8,0.0,0.61309,0.00019,19.82417]
[1777389709621,37.97,76037.8,0.0,0.61309,0.00019,19.82417]
[1777389709625,37.97,76039.75,0.0,0.61347,0.00019,19.81895]
[1777389710004,37.97,76039.75,0.0,0.61347,0.00019,19.81895]
[1777389710130,37.97,76036.51,0.0,0.61284,0.00019,19.8275]
[1777389713781,37.97,76037.0,0.0,0.61294,0.00019,19.82623]
[1777389713838,37.97,76038.19,0.0,0.61317,0.00019,19.8231]
[1777389714422,37.97,76038.19,0.0,0.61317,0.00019,19.8231]
[1777389715720,37.97,76036.58,0.0,0.61285,0.00019,19.82735]
[1777389715853,37.97,76036.58,0.0,0.61285,0.00019,19.82735]
[1777389715859,37.97,76036.58,0.0,0.61285,0.00019,19.82735]
[1777389715920,37.97,76035.18,0.0,0.61258,0.00019,19.83103]
[1777389716373,37.97,76035.18,0.0,0.61258,0.00019,19.83103]
[1777389716412,37.97,76032.14,0.0,0.61199,0.00019,19.83899]
[1777389718792,37.97,76031.19,0.0,0.6118,0.00019,19.84146]
[1777389718845,37.97,76031.53,0.0,0.61187,0.00019,19.84057]
[1777389719314,37.97,76031.53,0.0,0.61187,0.00019,19.84057]
[1777389719799,37.97,76031.53,0.0,0.61187,0.00019,19.84057]
[1777389720947,37.97,76026.94,0.0,0.61098,0.0002,19.85247]
[1777389721350,37.97,76026.94,0.0,0.61098,0.0002,19.85247]
[1777389722351,37.97,76023.91,0.0,0.61039,0.0002,19.86027]
[1777389722351,37.97,76023.91,0.0,0.61039,0.0002,19.86027]
[1777389723695,37.97,76023.83,0.0,0.61037,0.0002,19.86046]
[1777389723708,37.97,76023.83,0.0,0.61037,0.0002,19.86046]
[1777389723774,37.97,76028.31,0.0,0.61125,0.00019,19.84888]
[1777389724014,37.97,76028.31,0.0,0.61125,0.00019,19.84888]
[1777389725235,37.97,76034.55,0.0,0.61246,0.00019,19.83261]
[1777389728255,37.97,76038.92,0.0,0.61332,0.00019,19.82111]
[1777389730328,37.97,76040.02,0.0,0.61353,0.00019,19.8182]
[1777389730799,37.97,76041.46,0.0,0.61381,0.00019,19.8144]
[1777389736312,37.97,76039.53,0.0,0.61343,0.00019,19.81959]
[1777389738394,37.97,76040.73,0.0,0.61366,0.00019,19.81642]
[1777389738495,37.97,76040.03,0.0,0.61352,0.00019,19.81829]
[1777389742354,37.97,76044.45,0.0,0.61438,0.00019,19.80659]
[1777389745186,37.98,76043.16,0.0,0.61413,0.00019,19.81006]
[1777389745952,37.98,76043.16,0.0,0.61413,0.00019,19.81006]
[1777389746383,37.98,76033.59,0.0,0.61226,0.00019,19.83534]
[1777389747182,37.98,76033.59,0.0,0.61226,0.00019,19.83534]
[1777389747784,37.98,76030.53,0.0,0.61167,0.00019,19.84332]
[1777389753432,37.98,76029.9,0.0,0.61157,0.00019,19.84055]
[1777389754504,37.98,76029.9,0.0,0.61157,0.00019,19.84055]
[1777389754527,37.98,76029.9,0.0,0.61157,0.00019,19.84055]
[1777389754730,37.98,76033.25,0.0,0.61222,0.00019,19.83181]
[1777389755637,37.98,76033.25,0.0,0.61222,0.00019,19.83181]
[1777389755665,37.98,76037.27,0.0,0.613,0.00019,19.82126]
[1777389759999,37.98,76039.3,0.0,0.6134,0.00019,19.81592]
[1777389760300,37.98,76037.92,0.0,0.61313,0.00019,19.81957]
[1777389760313,37.98,76037.92,0.0,0.61313,0.00019,19.81957]
[1777389760849,37.98,76037.92,0.0,0.61313,0.00019,19.81957]
[1777389761490,37.98,76032.5,0.0,0.61207,0.00019,19.83381]
[1777389766525,37.98,76032.18,0.0,0.61201,0.00019,19.83462]
[1777389770963,37.97,76032.72,0.0,0.61212,0.00019,19.8332]
[1777389771560,37.97,76039.42,0.0,0.61342,0.00019,19.81558]
[1777389772190,37.97,76039.42,0.0,0.61342,0.00019,19.81558]
[1777389772567,37.98,76042.6,0.0,0.61404,0.00019,19.80715]
[1777389775539,37.98,76045.33,0.0,0.61457,0.00019,19.79991]
[1777389777313,37.98,76050.19,0.0,0.61551,0.00019,19.78691]
[1777389781338,37.98,76052.91,0.0,0.61603,0.00019,19.77968]
[1777389785421,37.98,76048.08,0.0,0.61509,0.00019,19.79279]
[1777389785661,37.98,76051.45,0.0,0.61574,0.00019,19.78376]
[1777389789959,37.99,76054.13,0.0,0.61625,0.00019,19.77661]
[1777389793303,37.98,76055.55,0.0,0.61654,0.00019,19.77257]
[1777389793717,37.98,76049.8,0.0,0.61543,0.00019,19.78809]
[1777389795660,37.98,76046.63,0.0,0.61481,0.00019,19.79655]
[1777389796022,37.98,76046.63,0.0,0.61481,0.00019,19.79655]
[1777389796026,37.98,76042.55,0.0,0.61402,0.00019,19.80738]
[1777389796738,37.98,76037.85,0.0,0.61311,0.00019,19.81984]
[1777389797144,37.98,76037.85,0.0,0.61311,0.00019,19.81984]
[1777389797745,37.98,76034.88,0.0,0.61253,0.00019,19.82765]
[1777389799046,37.98,76034.88,0.0,0.61253,0.00019,19.82765]
[1777389799759,37.98,76036.45,0.0,0.61284,0.00019,19.82353]
[1777389800218,37.98,76036.45,0.0,0.61284,0.00019,19.82353]
[1777389800766,37.98,76035.88,0.0,0.61272,0.00019,19.82503]
[1777389805801,37.98,76037.65,0.0,0.61307,0.00019,19.82039]
[1777389808822,37.98,76033.91,0.0,0.61234,0.00019,19.83022]
[1777389813858,37.98,76035.09,0.0,0.61259,0.00019,19.82274]
[1777389818893,37.98,76033.07,0.0,0.6122,0.00019,19.82802]
[1777389823928,37.98,76030.48,0.0,0.61169,0.00019,19.83476]
[1777389827956,37.98,76033.86,0.0,0.61236,0.00019,19.8259]
[1777389828993,37.98,76033.86,0.0,0.61236,0.00019,19.8259]
[1777389828963,37.98,76028.73,0.0,0.61136,0.0002,19.83927]
[1777389829493,37.98,76028.73,0.0,0.61136,0.0002,19.83927]
[1777389835009,37.97,76026.34,0.0,0.61089,0.0002,19.84537]
[1777389836501,37.97,76026.51,0.0,0.61093,0.0002,19.84492]
[1777389837923,37.97,76023.8,0.0,0.6104,0.0002,19.85189]
[1777389838029,37.97,76014.76,0.0,0.60864,0.0002,19.87492]
[1777389838233,37.97,76014.76,0.0,0.60864,0.0002,19.87492]
[1777389839035,37.97,76006.61,0.0,0.60704,0.0002,19.89533]
[1777389840401,37.97,76007.49,0.0,0.60722,0.0002,19.8931]
[1777389844190,37.97,76008.4,0.0,0.60741,0.0002,19.89068]
[1777389845013,37.97,76008.4,0.0,0.60741,0.0002,19.89068]
[1777389845078,37.97,76013.61,0.0,0.60843,0.0002,19.87756]
[1777389846086,37.96,76018.18,0.0,0.60933,0.0002,19.86595]
[1777389847014,37.96,76018.18,0.0,0.60933,0.0002,19.86595]
[1777389850113,37.96,76014.39,0.0,0.60859,0.0002,19.87545]
[1777389851520,37.96,76014.39,0.0,0.60859,0.0002,19.87545]
[1777389852127,37.96,76022.68,0.0,0.61022,0.0002,19.85428]
[1777389854140,37.96,76028.02,0.0,0.61126,0.0002,19.84047]
[1777389855857,37.96,76028.02,0.0,0.61126,0.0002,19.84047]
[1777389856138,37.96,76029.14,0.0,0.61148,0.0002,19.83755]
[1777389856875,37.96,76029.14,0.0,0.61148,0.0002,19.83755]
[1777389857070,37.96,76031.07,0.0,0.61186,0.0002,19.83252]
[1777389857161,37.96,76037.46,0.0,0.6131,0.00019,19.81577]
[1777389858299,37.96,76037.46,0.0,0.6131,0.00019,19.81577]
[1777389858713,37.96,76037.46,0.0,0.6131,0.00019,19.81577]
[1777389859176,37.96,76048.72,0.0,0.61529,0.00019,19.78578]
[1777389860183,37.96,76052.26,0.0,0.61598,0.00019,19.77625]
[1777389862197,37.96,76057.0,0.0,0.6169,0.00019,19.76343]
[1777389865463,37.96,76052.87,0.0,0.6161,0.00019,19.77457]
[1777389868250,37.96,76056.17,0.0,0.61675,0.00019,19.76552]
[1777389871500,37.96,76058.68,0.0,0.61724,0.00019,19.75858]
[1777389877313,37.95,76058.21,0.0,0.61719,0.00019,19.75521]
[1777389881567,37.95,76056.44,0.0,0.61685,0.00019,19.75993]
[1777389884063,37.94,76053.3,0.0,0.61625,0.00019,19.76836]
[1777389886623,37.94,76058.04,0.0,0.61717,0.00019,19.75535]
[1777389894767,37.93,76055.18,0.0,0.61664,0.00019,19.76283]
[1777389894868,37.93,76056.01,0.0,0.61681,0.00019,19.76048]
[1777389897762,37.93,76058.75,0.0,0.61734,0.00019,19.75293]
[1777389897883,37.93,76058.85,0.0,0.61737,0.00019,19.75257]
[1777389900818,37.93,76059.89,0.0,0.61757,0.00019,19.74968]
[1777389900978,37.93,76059.89,0.0,0.61757,0.00019,19.74968]
[1777389901047,37.93,76056.75,0.0,0.61697,0.00019,19.75821]
[1777389901481,37.92,76052.23,0.0,0.61609,0.00019,19.77048]
[1777389905789,37.92,76053.55,0.0,0.61636,0.00019,19.76675]
[1777389906819,37.92,76051.51,0.0,0.61596,0.00019,19.77224]
[1777389906840,37.92,76054.39,0.0,0.61653,0.00019,19.76436]
[1777389909083,37.92,76053.56,0.0,0.61637,0.00019,19.76658]
[1777389912858,37.91,76052.38,0.0,0.61615,0.00019,19.7696]
[1777389912959,37.91,76052.08,0.0,0.6161,0.00019,19.77037]
[1777389916764,37.91,76051.61,0.0,0.61601,0.00019,19.7715]
[1777389921935,37.9,76053.28,0.0,0.61635,0.00019,19.76673]
[1777389922598,37.9,76052.52,0.0,0.61621,0.00019,19.76875]
[1777389923634,37.9,76056.31,0.0,0.61695,0.00019,19.75833]
[1777389924850,37.9,76056.31,0.0,0.61695,0.00019,19.75833]
[1777389924863,37.9,76055.58,0.0,0.61681,0.00019,19.76028]
[1777389930684,37.89,76058.38,0.0,0.61737,0.00019,19.75237]
[1777389934156,37.89,76058.13,0.0,0.61735,0.00019,19.7486]
[1777389934714,37.89,76052.69,0.0,0.6163,0.00019,19.76339]
[1777389937226,37.89,76051.19,0.0,0.61601,0.00019,19.76738]
[1777389937605,37.89,76051.19,0.0,0.61601,0.00019,19.76738]
[1777389937735,37.89,76054.41,0.0,0.61664,0.00019,19.75857]
[1777389939749,37.88,76057.88,0.0,0.61732,0.00019,19.74898]
[1777389943154,37.88,76056.17,0.0,0.61699,0.00019,19.7536]
[1777389947806,37.88,76059.73,0.0,0.6177,0.00019,19.74358]
[1777389950775,37.88,76057.84,0.0,0.61734,0.00019,19.74871]
[1777389954816,37.87,76054.85,0.0,0.61677,0.00019,19.75675]
[1777389954872,37.87,76054.85,0.0,0.61677,0.00019,19.75675]
[1777389954962,37.87,76054.85,0.0,0.61677,0.00019,19.75675]
[1777389955036,37.87,76052.71,0.0,0.61635,0.00019,19.76255]
[1777389955804,37.87,76052.71,0.0,0.61635,0.00019,19.76255]
[1777389955867,37.87,76046.47,0.0,0.61514,0.0002,19.77941]
[1777389957881,37.87,76051.58,0.0,0.61614,0.00019,19.76548]
[1777389961265,37.86,76049.08,0.0,0.61566,0.00019,19.77212]
[1777389966969,37.86,76050.26,0.0,0.61591,0.00019,19.76865]
[1777389967307,37.86,76050.26,0.0,0.61591,0.00019,19.76865]
[1777389968712,37.86,76048.76,0.0,0.61562,0.0002,19.77267]
[1777389968984,37.85,76049.75,0.0,0.61582,0.00019,19.76994]
[1777389970823,37.85,76048.67,0.0,0.61561,0.0002,19.77282]
[1777389971162,37.85,76048.67,0.0,0.61561,0.0002,19.77282]
[1777389970998,37.85,76049.69,0.0,0.61581,0.0002,19.77001]
[1777389972009,37.85,76049.34,0.0,0.61575,0.0002,19.77091]
[1777389973100,37.85,76049.34,0.0,0.61575,0.0002,19.77091]
[1777389973198,37.85,76049.54,0.0,0.61579,0.0002,19.77032]
[1777389973389,37.85,76049.54,0.0,0.61579,0.0002,19.77032]
[1777389974019,37.85,76049.61,0.0,0.61581,0.0002,19.77009]
[1777389975822,37.85,76049.61,0.0,0.61581,0.0002,19.77009]
[1777389976032,37.85,76054.34,0.0,0.61673,0.00019,19.75711]
[1777389979317,37.84,76055.84,0.0,0.61703,0.00019,19.7529]
[1777389980061,37.84,76055.41,0.0,0.61695,0.00019,19.75405]
[1777389980823,37.84,76055.41,0.0,0.61695,0.00019,19.75405]
[1777389984648,37.84,76055.46,0.0,0.61697,0.00019,19.75376]
[1777389985395,37.84,76053.41,0.0,0.61657,0.00019,19.75934]
[1777389986102,37.84,76049.9,0.0,0.61589,0.0002,19.76886]
[1777389986636,37.84,76049.9,0.0,0.61589,0.0002,19.76886]
[1777389987110,37.84,76052.95,0.0,0.61649,0.00019,19.76051]
[1777389991372,37.83,76054.85,0.0,0.61689,0.00019,19.75078]
[1777389997180,37.83,76053.85,0.0,0.61671,0.0002,19.7533]
[1777389999341,37.83,76050.78,0.0,0.61611,0.0002,19.76161]
[1777390000099,37.83,76050.78,0.0,0.61611,0.0002,19.76161]
[1777390000204,37.83,76034.4,0.0,0.61292,0.0002,19.80551]
[1777390001050,37.83,76034.4,0.0,0.61292,0.0002,19.80551]
[1777390001211,37.83,76027.6,0.0,0.61159,0.0002,19.82339]
[1777390003052,37.83,76028.21,0.0,0.6117,0.0002,19.8218]
[1777390003106,37.83,76028.21,0.0,0.6117,0.0002,19.8218]
[1777390003225,37.83,76032.38,0.0,0.61252,0.0002,19.81086]
[1777390004167,37.83,76032.38,0.0,0.61252,0.0002,19.81086]
[1777390004232,37.83,76040.78,0.0,0.61416,0.0002,19.78857]
[1777390005239,37.83,76044.93,0.0,0.61498,0.0002,19.77738]
[1777390005960,37.83,76044.93,0.0,0.61498,0.0002,19.77738]
[1777390006246,37.82,76044.66,0.0,0.61493,0.0002,19.77805]
[1777390007253,37.82,76040.0,0.0,0.61402,0.0002,19.7905]
[1777390008469,37.82,76038.7,0.0,0.61377,0.0002,19.79392]
[1777390010275,37.82,76035.35,0.0,0.61312,0.0002,19.8027]
[1777390011935,37.82,76035.35,0.0,0.61312,0.0002,19.8027]
[1777390012036,37.82,76035.43,0.0,0.61315,0.0002,19.80237]
[1777390012340,37.82,76035.43,0.0,0.61315,0.0002,19.80237]
[1777390013295,37.81,76041.44,0.0,0.61433,0.0002,19.7863]
[1777390015310,37.81,76046.13,0.0,0.61525,0.0002,19.77358]
[1777390020345,37.81,76044.13,0.0,0.61487,0.0002,19.77876]
[1777390025380,37.8,76042.46,0.0,0.61456,0.0002,19.78302]
[1777390028576,37.8,76041.79,0.0,0.61444,0.0002,19.78472]
[1777390030126,37.8,76038.36,0.0,0.61377,0.0002,19.79384]
[1777390030415,37.8,76030.5,0.0,0.61223,0.0002,19.81465]
[1777390033543,37.8,76031.84,0.0,0.61249,0.0002,19.81115]
[1777390033964,37.8,76031.84,0.0,0.61249,0.0002,19.81115]
[1777390034443,37.8,76018.16,0.0,0.60981,0.0002,19.84678]
[1777390035450,37.8,76023.29,0.0,0.61081,0.0002,19.83352]
[1777390040750,37.8,76020.3,0.0,0.61023,0.0002,19.84125]
[1777390040793,37.8,76020.3,0.0,0.61023,0.0002,19.84125]
[1777390042020,37.8,76017.25,0.0,0.60963,0.0002,19.84909]
[1777390042120,37.8,76009.78,0.0,0.60816,0.0002,19.86811]
[1777390045269,37.8,76007.47,0.0,0.60771,0.0002,19.87392]
[1777390044513,37.8,76003.84,0.0,0.607,0.0002,19.88301]
[1777390045314,37.8,76003.84,0.0,0.607,0.0002,19.88301]
[1777390045520,37.8,75999.41,0.0,0.60613,0.0002,19.89402]
[1777390046962,37.8,75999.41,0.0,0.60613,0.0002,19.89402]
[1777390048540,37.79,75993.93,0.0,0.60505,0.0002,19.90747]
[1777390048924,37.79,75993.93,0.0,0.60505,0.0002,19.90747]
[1777390049378,37.79,75993.56,0.0,0.60499,0.0002,19.9083]
[1777390049685,37.79,75989.29,0.0,0.60414,0.0002,19.91874]
[1777390050820,37.79,75989.29,0.0,0.60414,0.0002,19.91874]
[1777390050907,37.79,75989.29,0.0,0.60414,0.0002,19.91874]
[1777390054167,37.79,75988.45,0.0,0.60399,0.0002,19.91646]
[1777390057177,37.8,75985.15,0.0,0.60334,0.0002,19.9245]
[1777390058320,37.8,75982.46,0.0,0.6028,0.0002,19.931]
[1777390063646,37.8,75986.52,0.0,0.6036,0.0002,19.92132]
[1777390066027,37.8,75983.74,0.0,0.60305,0.0002,19.92803]
[1777390066089,37.8,75983.74,0.0,0.60305,0.0002,19.92803]
[1777390066277,37.8,75983.74,0.0,0.60305,0.0002,19.92803]
[1777390066305,37.8,75983.74,0.0,0.60305,0.0002,19.92803]
[1777390066292,37.8,75979.47,0.0,0.60221,0.0002,19.93826]
[1777390066668,37.8,75974.19,0.0,0.60116,0.0002,19.95077]
[1777390068390,37.8,75971.03,0.0,0.60054,0.0002,19.95819]
[1777390068617,37.8,75971.03,0.0,0.60054,0.0002,19.95819]
[1777390069689,37.8,75963.0,0.0,0.59895,0.0002,19.97683]
[1777390070398,37.8,75963.0,0.0,0.59895,0.0002,19.97683]
[1777390070695,37.8,75958.15,0.0,0.59799,0.0002,19.98794]
[1777390072711,37.8,75954.24,0.0,0.59721,0.0002,19.99685]
[1777390073934,37.8,75954.24,0.0,0.59721,0.0002,19.99685]
[1777390074324,37.8,75954.24,0.0,0.59721,0.0002,19.99685]
[1777390074725,37.8,75954.0,0.0,0.59716,0.0002,19.9974]
[1777390075732,37.8,75958.03,0.0,0.59796,0.0002,19.98824]
[1777390077955,37.8,75957.75,0.0,0.59791,0.0002,19.98886]
[1777390077968,37.8,75957.75,0.0,0.59791,0.0002,19.98886]
[1777390078047,37.8,75958.01,0.0,0.59796,0.0002,19.98824]
[1777390078753,37.8,75964.55,0.0,0.59926,0.0002,19.97323]
[1777390080661,37.8,75964.58,0.0,0.59926,0.0002,19.97315]
[1777390085802,37.8,75964.06,0.0,0.59915,0.0002,19.97446]
[1777390090059,37.8,75965.93,0.0,0.59952,0.0002,19.97019]
[1777390090527,37.81,75966.95,0.0,0.59972,0.0002,19.96785]
[1777390090569,37.81,75966.95,0.0,0.59972,0.0002,19.96785]
[1777390090905,37.81,75966.95,0.0,0.59972,0.0002,19.96785]
[1777390091006,37.81,75971.91,0.0,0.6007,0.0002,19.9563]
[1777390092544,37.81,75974.4,0.0,0.60119,0.0002,19.95045]
[1777390097886,37.81,75975.66,0.0,0.60144,0.0002,19.94749]
[1777390101688,37.8,75974.93,0.0,0.6013,0.0002,19.94915]
[1777390104585,37.8,75974.79,0.0,0.60128,0.0002,19.94937]
[1777390106654,37.8,75974.46,0.0,0.60122,0.0002,19.95007]
[1777390106655,37.8,75974.46,0.0,0.60122,0.0002,19.95007]
[1777390107969,37.8,75966.52,0.0,0.59965,0.0002,19.9686]
[1777390110652,37.8,75967.0,0.0,0.59974,0.0002,19.96752]
[1777390111694,37.8,75965.55,0.0,0.59946,0.0002,19.9709]
[1777390111997,37.8,75962.09,0.0,0.59879,0.0002,19.97455]
[1777390116447,37.8,75960.96,0.0,0.59856,0.0002,19.97724]
[1777390116681,37.8,75960.96,0.0,0.59856,0.0002,19.97724]
[1777390122066,37.81,75962.87,0.0,0.59892,0.0002,19.97299]
[1777390127102,37.81,75963.75,0.0,0.59909,0.0002,19.97107]
[1777390128775,37.81,75966.9,0.0,0.59971,0.0002,19.96381]
[1777390133465,37.81,75970.7,0.0,0.60046,0.0002,19.95502]
[1777390139070,37.81,75971.36,0.0,0.60059,0.0002,19.95351]
[1777390141224,37.81,75971.47,0.0,0.60061,0.0002,19.95327]
[1777390141980,37.82,75970.52,0.0,0.60042,0.0002,19.9555]
[1777390142207,37.82,75966.58,0.0,0.59964,0.0002,19.96467]
[1777390146815,37.82,75965.08,0.0,0.59934,0.0002,19.96822]
[1777390151495,37.82,75965.83,0.0,0.59948,0.0002,19.96658]
[1777390151547,37.82,75965.83,0.0,0.59948,0.0002,19.96658]
[1777390151590,37.82,75965.83,0.0,0.59948,0.0002,19.96658]
[1777390151591,37.82,75965.83,0.0,0.59948,0.0002,19.96658]
[1777390151625,37.82,75965.83,0.0,0.59948,0.0002,19.96658]
[1777390151668,37.82,75965.83,0.0,0.59948,0.0002,19.96658]
[1777390152260,37.82,75965.83,0.0,0.59948,0.0002,19.96658]
[1777390152267,37.82,75965.83,0.0,0.59948,0.0002,19.96658]
[1777390152278,37.82,75978.84,0.0,0.60205,0.0002,19.93609]
[1777390152764,37.82,75978.84,0.0,0.60205,0.0002,19.93609]
[1777390153285,37.82,75981.22,0.0,0.60252,0.0002,19.93043]
[1777390158319,37.82,75981.38,0.0,0.60255,0.0002,19.93007]
[1777390158901,37.82,75981.38,0.0,0.60255,0.0002,19.93007]
[1777390159010,37.82,75981.38,0.0,0.60255,0.0002,19.93007]
[1777390159102,37.82,75981.38,0.0,0.60255,0.0002,19.93007]
[1777390164362,37.82,75981.5,0.0,0.60257,0.0002,19.92984]
[1777390166440,37.82,75983.58,0.0,0.60298,0.0002,19.92488]
[1777390166917,37.82,75983.58,0.0,0.60298,0.0002,19.92488]
[1777390166929,37.82,75983.58,0.0,0.60298,0.0002,19.92488]
[1777390167041,37.82,75983.58,0.0,0.60298,0.0002,19.92488]
[1777390167383,37.82,75989.44,0.0,0.60413,0.0002,19.91075]
[1777390168390,37.82,75994.29,0.0,0.60509,0.0002,19.89887]
[1777390168595,37.82,75994.29,0.0,0.60509,0.0002,19.89887]
[1777390169397,37.82,75994.52,0.0,0.60514,0.0002,19.89828]
[1777390172432,37.82,75994.38,0.0,0.60513,0.0002,19.89419]
[1777390172418,37.82,76007.3,0.0,0.60768,0.0002,19.86206]
[1777390173425,37.82,76018.93,0.0,0.60997,0.0002,19.83246]
[1777390174429,37.82,76018.93,0.0,0.60997,0.0002,19.83246]
[1777390174435,37.82,76023.56,0.0,0.61087,0.0002,19.8205]
[1777390179348,37.82,76026.58,0.0,0.61146,0.0002,19.81266]
[1777390179371,37.82,76026.38,0.0,0.61142,0.0002,19.81321]
[1777390180998,37.82,76028.24,0.0,0.61179,0.0002,19.80835]
[1777390181502,37.82,76028.29,0.0,0.6118,0.0002,19.80824]
[1777390185393,37.82,76028.68,0.0,0.61187,0.0002,19.80724]
[1777390185509,37.82,76026.54,0.0,0.61145,0.0002,19.81286]
[1777390188530,37.82,76023.13,0.0,0.61078,0.0002,19.82174]
[1777390190950,37.82,76022.46,0.0,0.61065,0.0002,19.82347]
[1777390191448,37.82,76022.46,0.0,0.61065,0.0002,19.82347]
[1777390191448,37.82,76022.46,0.0,0.61065,0.0002,19.82347]
[1777390191551,37.82,76019.1,0.0,0.60999,0.0002,19.83214]
[1777390193452,37.82,76019.1,0.0,0.60999,0.0002,19.83214]
[1777390195456,37.82,76016.93,0.0,0.60957,0.0002,19.83771]
[1777390197460,37.82,76016.42,0.0,0.60947,0.0002,19.839]
[1777390201620,37.82,76012.59,0.0,0.60872,0.0002,19.84871]
[1777390202964,37.82,76012.59,0.0,0.60872,0.0002,19.84871]
[1777390202969,37.82,76012.59,0.0,0.60872,0.0002,19.84871]
[1777390203635,37.82,76020.51,0.0,0.61028,0.0002,19.82839]
[1777390204968,37.82,76020.51,0.0,0.61028,0.0002,19.82839]
[1777390205970,37.82,76019.1,0.0,0.61,0.0002,19.832]
[1777390206471,37.82,76019.1,0.0,0.61,0.0002,19.832]
[1777390207551,37.82,76017.28,0.0,0.60964,0.0002,19.83667]
[1777390212098,37.82,76012.35,0.0,0.60868,0.0002,19.84919]
[1777390217484,37.81,76012.37,0.0,0.60869,0.0002,19.84904]
[1777390217484,37.81,76012.37,0.0,0.60869,0.0002,19.84904]
[1777390217985,37.81,76012.72,0.0,0.60876,0.0002,19.84813]
[1777390219677,37.81,76010.08,0.0,0.60824,0.0002,19.85478]
[1777390219747,37.81,76003.52,0.0,0.60696,0.0002,19.87126]
[1777390221412,37.81,76003.52,0.0,0.60696,0.0002,19.87126]
[1777390221446,37.81,75996.18,0.0,0.60552,0.0002,19.8894]
[1777390221638,37.81,75996.18,0.0,0.60552,0.0002,19.8894]
[1777390227362,37.8,75996.23,0.0,0.60554,0.0002,19.8891]
[1777390227659,37.8,75996.03,0.0,0.6055,0.0002,19.88951]
[1777390228375,37.8,75996.03,0.0,0.6055,0.0002,19.88951]
[1777390230244,37.8,75987.9,0.0,0.60391,0.0002,19.90924]
[1777390231831,37.8,75984.57,0.0,0.60328,0.0002,19.91289]
[1777390234376,37.8,75983.41,0.0,0.60305,0.0002,19.91569]
[1777390234428,37.8,75983.41,0.0,0.60305,0.0002,19.91569]
[1777390234444,37.8,75983.41,0.0,0.60305,0.0002,19.91569]
[1777390234852,37.8,75981.68,0.0,0.6027,0.0002,19.91985]
[1777390239887,37.8,75978.71,0.0,0.60212,0.0002,19.92694]
[1777390240853,37.8,75978.71,0.0,0.60212,0.0002,19.92694]
[1777390240894,37.8,75977.03,0.0,0.60178,0.0002,19.93094]
[1777390244155,37.8,75977.2,0.0,0.60182,0.0002,19.93054]
[1777390245177,37.8,75967.55,0.0,0.59991,0.0002,19.95321]
[1777390247622,37.8,75964.83,0.0,0.59937,0.0002,19.95953]
[1777390247943,37.8,75961.16,0.0,0.59864,0.0002,19.96803]
[1777390252678,37.8,75963.89,0.0,0.59917,0.0002,19.96186]
[1777390256100,37.81,75962.78,0.0,0.59894,0.0002,19.9645]
[1777390261174,37.81,75961.35,0.0,0.59865,0.0002,19.96792]
[1777390263026,37.81,75960.74,0.0,0.59852,0.0002,19.96938]
[1777390264460,37.81,75960.79,0.0,0.59853,0.0002,19.96929]
[1777390264500,37.82,75956.91,0.0,0.59776,0.0002,19.97817]
[1777390265230,37.82,75956.91,0.0,0.59776,0.0002,19.97817]
[1777390265378,37.81,75953.34,0.0,0.59706,0.0002,19.98621]
[1777390269220,37.81,75951.85,0.0,0.59677,0.0002,19.98947]
[1777390270121,37.81,75951.17,0.0,0.59664,0.0002,19.99096]
[1777390270206,37.81,75946.9,0.0,0.59579,0.0002,20.00046]
[1777390272111,37.81,75941.71,0.0,0.59477,0.0002,20.01184]
[1777390272784,37.81,75941.71,0.0,0.59477,0.0002,20.01184]
[1777390273101,37.81,75941.71,0.0,0.59477,0.0002,20.01184]
[1777390273201,37.81,75941.71,0.0,0.59477,0.0002,20.01184]
[1777390273570,37.8,75939.96,0.0,0.59442,0.0002,20.01563]
[1777390274947,37.8,75938.08,0.0,0.59405,0.0002,20.01969]
[1777390275932,37.8,75936.91,0.0,0.59382,0.0002,20.02219]
[1777390276024,37.8,75936.91,0.0,0.59382,0.0002,20.02219]
[1777390276144,37.8,75930.41,0.0,0.59254,0.0002,20.03616]
[1777390280450,37.8,75929.42,0.0,0.59234,0.0002,20.03821]
[1777390280494,37.8,75929.42,0.0,0.59234,0.0002,20.03821]
[1777390281177,37.8,75935.46,0.0,0.59355,0.0002,20.02519]
[1777390281814,37.8,75935.46,0.0,0.59355,0.0002,20.02519]
[1777390282185,37.79,75939.81,0.0,0.59442,0.0002,20.01568]
[1777390287213,37.79,75939.15,0.0,0.5943,0.0002,20.01696]
[1777390287786,37.79,75938.14,0.0,0.5941,0.0002,20.01913]
[1777390288541,37.79,75938.14,0.0,0.5941,0.0002,20.01913]
[1777390293887,37.78,75936.21,0.0,0.59375,0.0002,20.01878]
[1777390296397,37.78,75937.27,0.0,0.59397,0.0002,20.0164]
[1777390296768,37.77,75937.4,0.0,0.594,0.0002,20.01607]
[1777390297291,37.77,75933.71,0.0,0.59327,0.0002,20.02404]
[1777390299869,37.77,75930.83,0.0,0.5927,0.0002,20.03018]
[1777390300013,37.77,75930.83,0.0,0.5927,0.0002,20.03018]
[1777390300028,37.77,75930.83,0.0,0.5927,0.0002,20.03018]
[1777390301062,37.77,75933.29,0.0,0.59319,0.0002,20.02486]
[1777390306370,37.76,75932.51,0.0,0.59305,0.0002,20.02639]
[1777390306431,37.76,75932.51,0.0,0.59305,0.0002,20.02639]
[1777390306435,37.76,75932.51,0.0,0.59305,0.0002,20.02639]
[1777390307361,37.76,75923.22,0.0,0.5912,0.0002,20.04617]
[1777390311389,37.76,75919.1,0.0,0.59038,0.0002,20.05478]
[1777390317432,37.76,75919.12,0.0,0.59039,0.0002,20.05469]
[1777390322467,37.76,75923.04,0.0,0.59117,0.0002,20.04642]
[1777390323935,37.76,75922.63,0.0,0.59109,0.0002,20.04728]
[1777390324196,37.76,75922.63,0.0,0.59109,0.0002,20.04728]
[1777390324852,37.76,75920.99,0.0,0.59077,0.0002,20.05072]
[1777390326670,37.76,75923.08,0.0,0.59118,0.0002,20.04631]
[1777390326689,37.76,75923.08,0.0,0.59118,0.0002,20.04631]
[1777390326896,37.76,75923.08,0.0,0.59118,0.0002,20.04631]
[1777390327501,37.76,75910.88,0.0,0.58875,0.0002,20.07165]
[1777390331592,37.75,75913.68,0.0,0.58931,0.0002,20.06585]
[1777390332537,37.75,75917.3,0.0,0.59004,0.0002,20.05833]
[1777390333544,37.75,75921.02,0.0,0.59078,0.0002,20.05054]
[1777390335964,37.75,75920.48,0.0,0.59067,0.0002,20.05167]
[1777390341600,37.75,75924.35,0.0,0.59145,0.0002,20.0435]
[1777390344932,37.75,75923.66,0.0,0.59131,0.0002,20.04496]
[1777390344970,37.75,75923.66,0.0,0.59131,0.0002,20.04496]
[1777390344977,37.75,75923.66,0.0,0.59131,0.0002,20.04496]
[1777390345490,37.75,75923.66,0.0,0.59131,0.0002,20.04496]
[1777390345688,37.75,75932.18,0.0,0.59301,0.0002,20.02678]
[1777390347980,37.75,75935.12,0.0,0.59359,0.0002,20.02043]
[1777390348036,37.75,75934.2,0.0,0.59341,0.0002,20.02244]
[1777390353623,37.75,75934.91,0.0,0.59356,0.0002,20.01661]
[1777390353629,37.75,75935.57,0.0,0.59369,0.0002,20.0152]
[1777390353642,37.75,75935.57,0.0,0.59369,0.0002,20.0152]
[1777390353827,37.75,75935.57,0.0,0.59369,0.0002,20.0152]
[1777390354066,37.75,75935.57,0.0,0.59369,0.0002,20.0152]
[1777390354693,37.75,75920.19,0.0,0.59063,0.0002,20.04802]
[1777390355699,37.75,75920.69,0.0,0.59073,0.0002,20.04697]
[1777390360438,37.75,75919.86,0.0,0.59056,0.0002,20.04869]
[1777390360536,37.75,75919.86,0.0,0.59056,0.0002,20.04869]
[1777390360549,37.75,75919.86,0.0,0.59056,0.0002,20.04869]
[1777390360656,37.75,75919.9,0.0,0.59057,0.0002,20.04859]
[1777390360668,37.75,75919.9,0.0,0.59057,0.0002,20.04859]
[1777390362398,37.75,75917.49,0.0,0.59009,0.0002,20.05362]
[1777390362498,37.75,75912.76,0.0,0.58915,0.0002,20.06339]
[1777390363534,37.75,75912.76,0.0,0.58915,0.0002,20.06339]
[1777390365016,37.75,75914.14,0.0,0.58942,0.0002,20.06054]
[1777390365035,37.75,75914.14,0.0,0.58942,0.0002,20.06054]
[1777390365237,37.75,75918.45,0.0,0.59029,0.0002,20.05157]
[1777390366131,37.75,75918.45,0.0,0.59029,0.0002,20.05157]
[1777390366143,37.75,75922.63,0.0,0.59112,0.0002,20.04281]
[1777390367836,37.75,75922.61,0.0,0.59112,0.0002,20.04285]
[1777390368975,37.75,75922.53,0.0,0.5911,0.0002,20.04302]
[1777390369050,37.75,75922.53,0.0,0.5911,0.0002,20.04302]
[1777390371945,37.75,75921.13,0.0,0.59082,0.0002,20.04595]
[1777390372037,37.75,75921.13,0.0,0.59082,0.0002,20.04595]
[1777390372140,37.75,75921.13,0.0,0.59082,0.0002,20.04595]
[1777390372821,37.75,75929.12,0.0,0.59242,0.0002,20.02901]
[1777390373828,37.75,75932.97,0.0,0.59318,0.0002,20.02073]
[1777390376849,37.75,75935.93,0.0,0.59377,0.0002,20.01435]
[1777390381884,37.75,75935.54,0.0,0.59369,0.0002,20.01527]
[1777390386739,37.75,75936.88,0.0,0.59396,0.0002,20.01225]
[1777390386819,37.75,75936.88,0.0,0.59396,0.0002,20.01225]
[1777390386919,37.75,75941.88,0.0,0.59496,0.0002,20.00126]
[1777390387932,37.75,75945.6,0.0,0.5957,0.0002,19.99298]
[1777390390232,37.75,75945.69,0.0,0.59572,0.0002,19.99275]
[1777390390333,37.75,75945.69,0.0,0.59572,0.0002,19.99275]
[1777390390434,37.74,75945.69,0.0,0.59573,0.0002,19.9927]
[1777390390802,37.74,75945.69,0.0,0.59573,0.0002,19.9927]
[1777390390893,37.74,75945.69,0.0,0.59573,0.0002,19.9927]
[1777390390952,37.74,75936.31,0.0,0.59386,0.0002,20.01333]
[1777390392051,37.74,75936.31,0.0,0.59386,0.0002,20.01333]
[1777390392147,37.74,75930.8,0.0,0.59277,0.0002,20.02519]
[1777390393974,37.74,75926.82,0.0,0.59198,0.0002,20.03368]
[1777390396076,37.74,75925.7,0.0,0.59176,0.0002,20.03603]
[1777390401327,37.74,75929.1,0.0,0.59244,0.0002,20.02877]
[1777390402820,37.74,75931.51,0.0,0.59292,0.0002,20.02354]
[1777390405016,37.73,75931.87,0.0,0.593,0.0002,20.02268]
[1777390405043,37.73,75931.87,0.0,0.593,0.0002,20.02268]
[1777390408320,37.73,75929.27,0.0,0.59249,0.0002,20.02817]
[1777390409930,37.73,75929.92,0.0,0.59262,0.0002,20.02671]
[1777390410605,37.73,75929.92,0.0,0.59262,0.0002,20.02671]
[1777390410654,37.73,75929.92,0.0,0.59262,0.0002,20.02671]
[1777390412101,37.72,75938.88,0.0,0.59443,0.0002,20.00284]
[1777390414231,37.72,75936.45,0.0,0.59395,0.0002,20.00812]
[1777390414256,37.72,75937.33,0.0,0.59413,0.0002,20.00617]
[1777390417344,37.72,75939.58,0.0,0.59458,0.0002,20.00117]
[1777390418143,37.72,75935.13,0.0,0.5937,0.0002,20.01084]
[1777390420639,37.72,75935.56,0.0,0.59379,0.0002,20.00987]
[1777390426198,37.71,75936.32,0.0,0.59396,0.0002,20.00798]
[1777390430974,37.7,75938.05,0.0,0.59432,0.0002,20.00407]
[1777390431734,37.7,75937.72,0.0,0.59425,0.0002,20.00476]
[1777390432300,37.7,75937.72,0.0,0.59425,0.0002,20.00476]
[1777390432393,37.7,75933.57,0.0,0.59343,0.0002,20.01377]
[1777390433445,37.7,75933.57,0.0,0.59343,0.0002,20.01377]
[1777390433465,37.7,75930.09,0.0,0.59274,0.0002,20.02126]
[1777390433753,37.7,75930.09,0.0,0.59274,0.0002,20.02126]
[1777390434615,37.7,75930.09,0.0,0.59274,0.0002,20.02126]
[1777390434701,37.7,75925.53,0.0,0.59183,0.0002,20.03102]
[1777390440298,37.7,75924.02,0.0,0.59152,0.0002,20.03426]
[1777390441898,37.7,75924.25,0.0,0.59157,0.0002,20.03378]
[1777390442043,37.7,75924.25,0.0,0.59157,0.0002,20.03378]
[1777390443255,37.7,75923.91,0.0,0.5915,0.0002,20.03451]
[1777390443318,37.7,75919.2,0.0,0.59056,0.0002,20.04444]
[1777390446301,37.7,75920.49,0.0,0.59082,0.0002,20.04173]
[1777390447880,37.7,75918.19,0.0,0.59036,0.0002,20.04656]
[1777390453470,37.7,75915.23,0.0,0.58977,0.0002,20.05271]
[1777390455003,37.7,75913.96,0.0,0.58951,0.0002,20.05534]
[1777390455352,37.7,75913.96,0.0,0.58951,0.0002,20.05534]
[1777390456157,37.7,75912.61,0.0,0.58924,0.0002,20.05813]
[1777390459492,37.7,75911.88,0.0,0.5891,0.0002,20.05961]
[1777390459756,37.7,75912.69,0.0,0.58926,0.0002,20.05794]
[1777390459843,37.7,75912.69,0.0,0.58926,0.0002,20.05794]
[1777390463152,37.7,75911.23,0.0,0.58897,0.0002,20.06092]
[1777390464360,37.7,75909.18,0.0,0.58856,0.0002,20.06512]
[1777390464384,37.7,75909.18,0.0,0.58856,0.0002,20.06512]
[1777390464433,37.7,75909.18,0.0,0.58856,0.0002,20.06512]
[1777390465898,37.7,75912.99,0.0,0.58932,0.0002,20.05727]
[1777390466051,37.7,75912.99,0.0,0.58932,0.0002,20.05727]
[1777390467380,37.7,75914.6,0.0,0.58965,0.0002,20.05394]
[1777390467492,37.7,75918.17,0.0,0.59036,0.0002,20.0465]
[1777390469461,37.7,75920.19,0.0,0.59076,0.0002,20.04226]
[1777390472035,37.7,75920.86,0.0,0.59091,0.0002,20.03654]
[1777390475381,37.7,75921.55,0.0,0.59105,0.0002,20.0351]
[1777390475601,37.7,75921.55,0.0,0.59105,0.0002,20.0351]
[1777390478076,37.7,75924.76,0.0,0.59169,0.0002,20.02832]
[1777390478260,37.7,75924.76,0.0,0.59169,0.0002,20.02832]
[1777390483596,37.7,75928.44,0.0,0.59243,0.0002,20.0204]
[1777390486331,37.69,75929.63,0.0,0.59268,0.0002,20.01775]
[1777390486650,37.69,75929.63,0.0,0.59268,0.0002,20.01775]
[1777390486888,37.69,75928.69,0.0,0.59249,0.0002,20.01974]
[1777390487282,37.69,75928.69,0.0,0.59249,0.0002,20.01974]
[1777390487308,37.69,75928.69,0.0,0.59249,0.0002,20.01974]
[1777390487633,37.69,75922.31,0.0,0.59122,0.0002,20.03334]
[1777390488747,37.69,75922.31,0.0,0.59122,0.0002,20.03334]
[1777390488828,37.69,75924.2,0.0,0.59159,0.0002,20.02934]
[1777390494683,37.69,75928.71,0.0,0.59251,0.0002,20.01957]
[1777390496914,37.68,75929.61,0.0,0.59269,0.0002,20.01757]
[1777390498748,37.68,75928.52,0.0,0.59248,0.0002,20.01988]
[1777390500343,37.68,75927.7,0.0,0.59232,0.0002,20.02157]
[1777390500390,37.68,75927.7,0.0,0.59232,0.0002,20.02157]
[1777390500725,37.68,75922.62,0.0,0.5913,0.0002,20.0324]
[1777390501732,37.68,75916.37,0.0,0.59005,0.0002,20.04554]
[1777390502474,37.68,75916.37,0.0,0.59005,0.0002,20.04554]
[1777390507774,37.68,75917.6,0.0,0.59029,0.0002,20.04299]
[1777390509994,37.68,75915.36,0.0,0.58985,0.0002,20.04767]
[1777390510357,37.68,75915.36,0.0,0.58985,0.0002,20.04767]
[1777390510375,37.68,75915.36,0.0,0.58985,0.0002,20.04767]
[1777390514658,37.68,75918.38,0.0,0.59045,0.0002,20.04137]
[1777390514759,37.68,75921.89,0.0,0.59115,0.0002,20.034]
[1777390517492,37.68,75923.86,0.0,0.59154,0.0002,20.02984]
[1777390518466,37.68,75923.97,0.0,0.59156,0.0002,20.02962]
[1777390518567,37.68,75920.33,0.0,0.59084,0.0002,20.03733]
[1777390519998,37.68,75918.5,0.0,0.59047,0.0002,20.04117]
[1777390520637,37.68,75918.5,0.0,0.59047,0.0002,20.04117]
[1777390521615,37.68,75919.23,0.0,0.59061,0.0002,20.03965]
[1777390521645,37.68,75919.23,0.0,0.59061,0.0002,20.03965]
[1777390521935,37.68,75916.6,0.0,0.59009,0.0002,20.04516]
[1777390522695,37.68,75916.6,0.0,0.59009,0.0002,20.04516]
[1777390523700,37.68,75915.16,0.0,0.5898,0.0002,20.04815]
[1777390523801,37.68,75910.09,0.0,0.58879,0.0002,20.05862]
[1777390523879,37.68,75910.09,0.0,0.58879,0.0002,20.05862]
[1777390524064,37.68,75910.09,0.0,0.58879,0.0002,20.05862]
[1777390525553,37.68,75910.31,0.0,0.58883,0.0002,20.05817]
[1777390525895,37.68,75909.41,0.0,0.58865,0.0002,20.06001]
[1777390526550,37.68,75909.41,0.0,0.58865,0.0002,20.06001]
[1777390527422,37.68,75908.41,0.0,0.58845,0.0002,20.06205]
[1777390527768,37.68,75908.41,0.0,0.58845,0.0002,20.06205]
[1777390528190,37.68,75909.57,0.0,0.58868,0.0002,20.05968]
[1777390528356,37.69,75902.01,0.0,0.58717,0.0002,20.07506]
[1777390529432,37.69,75902.01,0.0,0.58717,0.0002,20.07506]
[1777390529442,37.69,75902.01,0.0,0.58717,0.0002,20.07506]
[1777390529495,37.69,75899.99,0.0,0.58676,0.0002,20.07914]
[1777390530872,37.69,75900.73,0.0,0.58691,0.0002,20.07766]
[1777390530940,37.69,75891.78,0.0,0.58511,0.0002,20.09543]
[1777390532718,37.69,75885.38,0.0,0.58384,0.0002,20.10358]
[1777390534200,37.69,75886.09,0.0,0.58398,0.0002,20.10222]
[1777390534299,37.69,75886.09,0.0,0.58398,0.0002,20.10222]
[1777390534400,37.69,75886.09,0.0,0.58398,0.0002,20.10224]
[1777390540007,37.7,75886.74,0.0,0.58409,0.0002,20.10112]
[1777390544031,37.7,75882.61,0.0,0.58325,0.0002,20.10917]
[1777390549066,37.71,75884.15,0.0,0.58355,0.0002,20.10638]
[1777390554101,37.72,75885.95,0.0,0.5839,0.0002,20.10307]
[1777390555042,37.72,75885.95,0.0,0.5839,0.0002,20.10307]
[1777390555122,37.72,75885.95,0.0,0.5839,0.0002,20.10307]
[1777390555276,37.72,75885.95,0.0,0.5839,0.0002,20.10307]
[1777390555339,37.72,75885.95,0.0,0.5839,0.0002,20.10307]
[1777390555527,37.72,75885.95,0.0,0.5839,0.0002,20.10307]
[1777390555546,37.72,75885.95,0.0,0.5839,0.0002,20.10307]
[1777390555561,37.72,75891.26,0.0,0.58496,0.0002,20.09277]
[1777390556115,37.72,75905.58,0.0,0.58783,0.0002,20.06428]
[1777390557934,37.72,75908.14,0.0,0.58835,0.0002,20.05904]
[1777390557936,37.72,75908.14,0.0,0.58835,0.0002,20.05904]
[1777390557957,37.72,75908.14,0.0,0.58835,0.0002,20.05904]
[1777390558326,37.72,75909.29,0.0,0.58858,0.0002,20.05667]
[1777390560037,37.72,75910.74,0.0,0.58887,0.0002,20.0537]
[1777390560057,37.72,75910.74,0.0,0.58887,0.0002,20.0537]
[1777390561325,37.71,75911.99,0.0,0.58912,0.0002,20.05111]
[1777390561332,37.71,75911.99,0.0,0.58912,0.0002,20.05111]
[1777390561563,37.71,75911.99,0.0,0.58912,0.0002,20.05111]
[1777390562853,37.71,75909.52,0.0,0.58863,0.0002,20.05617]
[1777390564295,37.71,75908.68,0.0,0.58846,0.0002,20.05787]
[1777390565178,37.71,75900.74,0.0,0.58687,0.0002,20.07392]
[1777390567804,37.71,75900.39,0.0,0.5868,0.0002,20.07459]
[1777390568404,37.71,75901.45,0.0,0.58702,0.0002,20.07245]
[1777390568506,37.71,75907.33,0.0,0.5882,0.0002,20.06055]
[1777390570213,37.71,75902.66,0.0,0.58726,0.0002,20.06998]
[1777390573057,37.71,75899.95,0.0,0.58672,0.0002,20.07538]
[1777390573396,37.71,75899.95,0.0,0.58672,0.0002,20.07538]
[1777390573407,37.71,75899.95,0.0,0.58672,0.0002,20.07538]
[1777390573418,37.71,75899.95,0.0,0.58672,0.0002,20.07538]
[1777390573445,37.71,75895.81,0.0,0.5859,0.0002,20.08359]
[1777390574430,37.71,75891.95,0.0,0.58512,0.0002,20.09117]
[1777390576255,37.7,75896.24,0.0,0.58599,0.0002,20.08267]
[1777390577870,37.7,75896.24,0.0,0.58599,0.0002,20.08267]
[1777390577950,37.7,75897.65,0.0,0.58627,0.0002,20.07985]
[1777390578051,37.7,75897.65,0.0,0.58627,0.0002,20.07985]
[1777390578739,37.7,75903.78,0.0,0.5875,0.0002,20.06755]
[1777390579276,37.7,75911.11,0.0,0.58897,0.0002,20.05261]
[1777390580627,37.7,75911.11,0.0,0.58897,0.0002,20.05261]
[1777390582702,37.7,75911.47,0.0,0.58904,0.0002,20.05185]
[1777390582713,37.7,75911.47,0.0,0.58904,0.0002,20.05185]
[1777390586325,37.7,75907.04,0.0,0.58816,0.0002,20.06089]
[1777390591426,37.7,75904.5,0.0,0.58765,0.0002,20.06601]
[1777390594144,37.7,75908.46,0.0,0.58846,0.0002,20.05362]
[1777390595388,37.7,75914.3,0.0,0.58963,0.0002,20.04159]
[1777390595959,37.7,75914.3,0.0,0.58963,0.0002,20.04159]
[1777390598318,37.7,75916.81,0.0,0.59014,0.0002,20.03638]
[1777390599025,37.7,75915.51,0.0,0.58988,0.0002,20.03909]
[1777390599375,37.7,75915.51,0.0,0.58988,0.0002,20.03909]
[1777390599732,37.7,75915.51,0.0,0.58988,0.0002,20.03909]
[1777390601057,37.7,75914.41,0.0,0.58966,0.0002,20.04138]
[1777390601162,37.7,75914.41,0.0,0.58966,0.0002,20.04138]
[1777390601430,37.7,75909.83,0.0,0.58874,0.0002,20.05083]
[1777390602231,37.7,75909.83,0.0,0.58874,0.0002,20.05083]
[1777390602283,37.7,75909.83,0.0,0.58874,0.0002,20.05083]
[1777390607472,37.7,75912.53,0.0,0.58928,0.0002,20.04527]
[1777390612506,37.7,75913.09,0.0,0.58939,0.0002,20.04412]
[1777390617542,37.7,75915.13,0.0,0.5898,0.0002,20.03991]
[1777390619362,37.7,75915.17,0.0,0.5898,0.0002,20.03983]
[1777390619556,37.7,75921.56,0.0,0.59108,0.0002,20.02646]
[1777390620015,37.7,75921.56,0.0,0.59108,0.0002,20.02646]
[1777390620035,37.7,75921.56,0.0,0.59108,0.0002,20.02646]
[1777390620563,37.7,75925.56,0.0,0.59188,0.0002,20.01799]
[1777390621095,37.7,75925.56,0.0,0.59188,0.0002,20.01799]
[1777390621737,37.7,75925.56,0.0,0.59188,0.0002,20.01799]
[1777390621851,37.7,75928.48,0.0,0.59246,0.0002,20.01176]
[1777390623584,37.7,75932.49,0.0,0.59326,0.0002,20.00317]
[1777390624278,37.7,75932.49,0.0,0.59326,0.0002,20.00317]
[1777390624591,37.7,75936.81,0.0,0.59412,0.0002,19.99379]
[1777390625598,37.7,75942.11,0.0,0.59518,0.0002,19.98211]
[1777390629151,37.7,75943.09,0.0,0.59538,0.0002,19.97989]
[1777390629162,37.7,75943.09,0.0,0.59538,0.0002,19.97989]
[1777390629626,37.7,75934.75,0.0,0.59372,0.0002,19.9982]
[1777390632647,37.7,75930.23,0.0,0.59282,0.0002,20.00791]
[1777390633832,37.7,75930.23,0.0,0.59282,0.0002,20.00791]
[1777390633884,37.7,75930.23,0.0,0.59282,0.0002,20.00791]
[1777390636491,37.69,75932.96,0.0,0.59337,0.0002,20.00192]
[1777390636822,37.69,75932.96,0.0,0.59337,0.0002,20.00192]
[1777390640377,37.69,75932.98,0.0,0.59339,0.0002,20.00177]
[1777390642648,37.69,75933.42,0.0,0.59348,0.0002,20.00076]
[1777390644306,37.68,75931.79,0.0,0.59316,0.0002,20.00423]
[1777390645011,37.68,75931.5,0.0,0.5931,0.0002,20.00483]
[1777390645559,37.68,75931.5,0.0,0.5931,0.0002,20.00483]
[1777390645656,37.68,75931.5,0.0,0.5931,0.0002,20.00483]
[1777390646338,37.68,75932.66,0.0,0.59334,0.0002,20.00229]
[1777390646358,37.68,75932.66,0.0,0.59334,0.0002,20.00229]
[1777390646746,37.68,75937.65,0.0,0.59433,0.0002,19.99138]
[1777390647753,37.68,75942.32,0.0,0.59527,0.0002,19.98106]
[1777390647971,37.68,75942.32,0.0,0.59527,0.0002,19.98106]
[1777390648085,37.68,75942.32,0.0,0.59527,0.0002,19.98106]
[1777390648917,37.68,75942.32,0.0,0.59527,0.0002,19.98106]
[1777390648759,37.68,75931.54,0.0,0.59312,0.0002,20.00465]
[1777390649766,37.68,75930.48,0.0,0.59291,0.0002,20.00691]
[1777390651039,37.68,75929.85,0.0,0.59278,0.0002,20.00823]
[1777390656764,37.67,75929.76,0.0,0.5928,0.0002,20.00394]
[1777390656773,37.67,75929.76,0.0,0.5928,0.0002,20.00394]
[1777390657175,37.67,75931.69,0.0,0.59318,0.0002,19.99974]
[1777390657823,37.67,75938.79,0.0,0.59461,0.0002,19.98422]
[1777390658934,37.67,75938.79,0.0,0.59461,0.0002,19.98422]
[1777390659143,37.67,75939.53,0.0,0.59476,0.0002,19.98255]
[1777390659157,37.67,75939.53,0.0,0.59476,0.0002,19.98255]
[1777390659169,37.67,75939.53,0.0,0.59476,0.0002,19.98255]
[1777390659322,37.67,75939.53,0.0,0.59476,0.0002,19.98255]
[1777390659507,37.67,75939.53,0.0,0.59476,0.0002,19.98255]
[1777390659851,37.67,75967.25,0.0,0.60028,0.0002,19.91949]
[1777390660204,37.67,75967.25,0.0,0.60028,0.0002,19.91949]
[1777390660230,37.67,75967.25,0.0,0.60028,0.0002,19.91949]
[1777390660262,37.67,75967.25,0.0,0.60028,0.0002,19.91949]
[1777390660920,37.67,75967.25,0.0,0.60028,0.0002,19.91949]
[1777390660849,37.67,75987.29,0.0,0.60426,0.0002,19.87155]
[1777390661593,37.67,75987.29,0.0,0.60426,0.0002,19.87155]
[1777390661767,37.67,75987.29,0.0,0.60426,0.0002,19.87155]
[1777390661856,37.67,75983.0,0.0,0.60341,0.0002,19.88196]
[1777390666615,37.67,75983.01,0.0,0.60342,0.0002,19.88189]
[1777390666832,37.67,75983.01,0.0,0.60342,0.0002,19.88189]
[1777390668905,37.66,75988.61,0.0,0.60453,0.0002,19.86817]
[1777390673940,37.66,75988.76,0.0,0.60457,0.0002,19.8677]
[1777390674831,37.66,75988.76,0.0,0.60457,0.0002,19.8677]
[1777390675294,37.66,75986.81,0.0,0.60418,0.0002,19.87244]
[1777390675954,37.66,75983.1,0.0,0.60345,0.0002,19.88144]
[1777390678627,37.66,75984.12,0.0,0.60365,0.0002,19.87894]
[1777390679658,37.66,75983.36,0.0,0.60351,0.0002,19.88073]
[1777390680530,37.65,75988.97,0.0,0.60462,0.0002,19.86699]
[1777390681321,37.65,75988.97,0.0,0.60462,0.0002,19.86699]
[1777390681385,37.65,75991.17,0.0,0.60506,0.0002,19.86157]
[1777390682384,37.65,75995.43,0.0,0.60591,0.0002,19.85101]
[1777390684048,37.65,75994.94,0.0,0.60581,0.0002,19.85223]
[1777390684319,37.65,75995.74,0.0,0.60597,0.0002,19.85023]
[1777390688042,37.65,76004.45,0.0,0.6077,0.0002,19.82834]
[1777390689048,37.65,76010.8,0.0,0.60895,0.0002,19.81218]
[1777390694719,37.65,76010.75,0.0,0.60894,0.0002,19.81233]
[1777390694819,37.65,76011.15,0.0,0.60902,0.0002,19.81131]
[1777390695703,37.65,76001.24,0.0,0.60706,0.0002,19.83644]
[1777390696370,37.65,76001.24,0.0,0.60706,0.0002,19.83644]
[1777390696405,37.65,75992.88,0.0,0.60541,0.0002,19.85726]
[1777390698111,37.65,75986.95,0.0,0.60423,0.0002,19.87181]
[1777390702139,37.65,75983.61,0.0,0.60358,0.0002,19.87981]
[1777390706621,37.64,75984.35,0.0,0.60373,0.0002,19.87794]
[1777390707174,37.64,75979.94,0.0,0.60286,0.0002,19.8886]
[1777390710646,37.64,75978.91,0.0,0.60266,0.0002,19.89103]
[1777390710705,37.64,75978.91,0.0,0.60266,0.0002,19.89103]
[1777390710876,37.64,75979.35,0.0,0.60275,0.0002,19.88993]
[1777390711542,37.64,75979.35,0.0,0.60275,0.0002,19.88993]
[1777390711642,37.64,75970.77,0.0,0.60106,0.0002,19.90606]
[1777390712771,37.64,75967.21,0.0,0.60035,0.0002,19.91446]
[1777390713301,37.64,75967.21,0.0,0.60035,0.0002,19.91446]
[1777390715231,37.64,75962.77,0.0,0.59947,0.0002,19.92484]
[1777390718252,37.64,75969.93,0.0,0.60089,0.0002,19.90807]
[1777390719215,37.64,75969.93,0.0,0.60089,0.0002,19.90807]
[1777390719329,37.64,75969.93,0.0,0.60089,0.0002,19.90807]
[1777390719431,37.64,75971.99,0.0,0.6013,0.0002,19.90322]
[1777390721814,37.64,75971.96,0.0,0.60129,0.0002,19.90329]
[1777390721872,37.64,75971.64,0.0,0.60123,0.0002,19.90407]
[1777390727317,37.64,75970.51,0.0,0.60102,0.0002,19.90656]
[1777390729960,37.64,75970.31,0.0,0.60098,0.0002,19.90695]
[1777390730325,37.64,75967.19,0.0,0.60036,0.0002,19.9143]
[1777390730401,37.63,75963.44,0.0,0.59962,0.0002,19.92299]
[1777390731345,37.63,75958.17,0.0,0.59857,0.0002,19.9352]
[1777390732352,37.63,75954.83,0.0,0.59791,0.0002,19.94286]
[1777390733360,37.63,75951.09,0.0,0.59716,0.0002,19.95137]
[1777390734030,37.63,75951.09,0.0,0.59716,0.0002,19.95137]
[1777390739595,37.63,75948.05,0.0,0.59656,0.0002,19.95817]
[1777390741415,37.63,75943.25,0.0,0.5956,0.0002,19.96889]
[1777390742552,37.63,75943.25,0.0,0.5956,0.0002,19.96889]
[1777390742645,37.63,75943.25,0.0,0.5956,0.0002,19.96889]
[1777390742765,37.63,75943.25,0.0,0.5956,0.0002,19.96889]
[1777390742777,37.63,75943.25,0.0,0.5956,0.0002,19.96889]
[1777390742848,37.63,75942.68,0.0,0.59549,0.0002,19.97014]
[1777390743329,37.63,75942.68,0.0,0.59549,0.0002,19.97014]
[1777390743432,37.63,75935.21,0.0,0.594,0.0002,19.98661]
[1777390744609,37.63,75935.21,0.0,0.594,0.0002,19.98661]
[1777390744648,37.63,75938.02,0.0,0.59456,0.0002,19.98042]
[1777390746453,37.63,75942.91,0.0,0.59554,0.0002,19.96954]
[1777390747394,37.63,75942.91,0.0,0.59554,0.0002,19.96954]
[1777390747460,37.62,75951.47,0.0,0.59725,0.0002,19.95027]
[1777390752495,37.62,75951.0,0.0,0.59716,0.0002,19.95131]
[1777390753502,37.62,75955.2,0.0,0.598,0.0002,19.94173]
[1777390755903,37.62,75957.22,0.0,0.59841,0.0002,19.93707]
[1777390756019,37.62,75957.22,0.0,0.59841,0.0002,19.93707]
[1777390756039,37.62,75958.09,0.0,0.59858,0.0002,19.93505]
[1777390756799,37.62,75958.09,0.0,0.59858,0.0002,19.93505]
[1777390761558,37.62,75965.73,0.0,0.60011,0.0002,19.9172]
[1777390763568,37.62,75965.25,0.0,0.60001,0.0002,19.91834]
[1777390764553,37.62,75965.6,0.0,0.60008,0.0002,19.91753]
[1777390765813,37.62,75965.74,0.0,0.60011,0.0002,19.91717]
[1777390765837,37.62,75965.74,0.0,0.60011,0.0002,19.91717]
[1777390765935,37.62,75965.74,0.0,0.60011,0.0002,19.91717]
[1777390765956,37.62,75968.18,0.0,0.6006,0.0002,19.91142]
[1777390766593,37.62,75980.49,0.0,0.60305,0.0002,19.88203]
[1777390767365,37.62,75980.49,0.0,0.60305,0.0002,19.88203]
[1777390768614,37.62,75983.35,0.0,0.60362,0.0002,19.87509]
[1777390770866,37.62,75985.45,0.0,0.60404,0.0002,19.86995]
[1777390771632,37.61,75990.45,0.0,0.60506,0.0002,19.85327]
[1777390772883,37.61,75990.45,0.0,0.60506,0.0002,19.85327]
[1777390772923,37.61,75990.45,0.0,0.60506,0.0002,19.85327]
[1777390774604,37.61,75995.57,0.0,0.60607,0.0002,19.84056]
[1777390776215,37.61,75994.95,0.0,0.60595,0.0002,19.84208]
[1777390776666,37.61,75995.72,0.0,0.6061,0.0002,19.84015]
[1777390778371,37.61,75995.75,0.0,0.60611,0.0002,19.84007]
[1777390779336,37.61,75996.64,0.0,0.60629,0.0002,19.83784]
[1777390779530,37.61,75996.64,0.0,0.60629,0.0002,19.83784]
[1777390785735,37.61,76005.62,0.0,0.60807,0.0002,19.81516]
[1777390790770,37.61,76006.58,0.0,0.60827,0.0002,19.81266]
[1777390792650,37.61,76006.4,0.0,0.60824,0.0002,19.81305]
[1777390797819,37.6,76008.94,0.0,0.60876,0.0002,19.80622]
[1777390798585,37.6,76008.94,0.0,0.60876,0.0002,19.80622]
[1777390800061,37.6,76008.72,0.0,0.60872,0.0002,19.80678]
[1777390799834,37.6,76004.87,0.0,0.60796,0.0002,19.8166]
[1777390800841,37.6,75999.9,0.0,0.60697,0.0002,19.82915]
[1777390802938,37.6,75997.57,0.0,0.60651,0.0002,19.83499]
[1777390803007,37.6,75995.38,0.0,0.60608,0.0002,19.84044]
[1777390803863,37.6,75999.76,0.0,0.60695,0.0002,19.82946]
[1777390806887,37.6,76003.85,0.0,0.60776,0.0002,19.8191]
[1777390808063,37.6,76003.85,0.0,0.60776,0.0002,19.8191]
[1777390808901,37.59,76005.72,0.0,0.60813,0.0002,19.81433]
[1777390810559,37.59,76004.74,0.0,0.60794,0.0002,19.81682]
[1777390810915,37.59,76004.95,0.0,0.60798,0.0002,19.81628]
[1777390813852,37.59,76003.7,0.0,0.60773,0.0002,19.81943]
[1777390813936,37.59,76003.6,0.0,0.60772,0.0002,19.81968]
[1777390814929,37.59,76003.6,0.0,0.60772,0.0002,19.81968]
[1777390815102,37.59,76001.51,0.0,0.6073,0.0002,19.82495]
[1777390820985,37.59,76004.87,0.0,0.60797,0.0002,19.81638]
[1777390822568,37.59,76004.93,0.0,0.60799,0.0002,19.81622]
[1777390822999,37.59,76003.4,0.0,0.60768,0.0002,19.82009]
[1777390826020,37.59,76007.65,0.0,0.60853,0.0002,19.80925]
[1777390827752,37.59,76008.86,0.0,0.60877,0.0002,19.80608]
[1777390828034,37.59,76014.34,0.0,0.60986,0.0002,19.79189]
[1777390828612,37.59,76014.34,0.0,0.60986,0.0002,19.79189]
[1777390829041,37.58,76020.31,0.0,0.61105,0.0002,19.77629]
[1777390830048,37.58,76017.05,0.0,0.61041,0.0002,19.78474]
[1777390835083,37.58,76014.41,0.0,0.60992,0.0002,19.78696]
[1777390840118,37.57,76016.29,0.0,0.61032,0.0002,19.78175]
[1777390840607,37.57,76016.29,0.0,0.61032,0.0002,19.78175]
[1777390846160,37.57,76015.79,0.0,0.61022,0.0002,19.78309]
[1777390851201,37.57,76015.53,0.0,0.61016,0.0002,19.78379]
[1777390854221,37.57,76012.19,0.0,0.6095,0.0002,19.79245]
[1777390856236,37.57,76015.6,0.0,0.61018,0.0002,19.78362]
[1777390861271,37.57,76015.56,0.0,0.61017,0.0002,19.78375]
[1777390863286,37.57,76019.31,0.0,0.61091,0.0002,19.77399]
[1777390867689,37.57,76020.31,0.0,0.61111,0.0002,19.77125]
[1777390867877,37.57,76020.31,0.0,0.61111,0.0002,19.77125]
[1777390868837,37.56,76020.99,0.0,0.61126,0.0002,19.76929]
[1777390868917,37.56,76027.49,0.0,0.61255,0.0002,19.75208]
[1777390869488,37.56,76027.49,0.0,0.61255,0.0002,19.75208]
[1777390869589,37.56,76042.79,0.0,0.61557,0.0002,19.71082]
[1777390870338,37.56,76046.39,0.0,0.61628,0.0002,19.70096]
[1777390871245,37.56,76046.39,0.0,0.61628,0.0002,19.70096]
[1777390871345,37.56,76045.62,0.0,0.61613,0.0002,19.70305]
[1777390875333,37.56,76044.17,0.0,0.61585,0.0002,19.70696]
[1777390875351,37.56,76044.17,0.0,0.61585,0.0002,19.70696]
[1777390875788,37.56,76044.17,0.0,0.61585,0.0002,19.70696]
[1777390875843,37.56,76044.18,0.0,0.61586,0.0002,19.70688]
[1777390877387,37.56,76048.56,0.0,0.61672,0.0002,19.69482]
[1777390878375,37.56,76048.56,0.0,0.61672,0.0002,19.69482]
[1777390878394,37.56,76048.24,0.0,0.61666,0.0002,19.69568]
[1777390879703,37.56,76048.24,0.0,0.61666,0.0002,19.69568]
[1777390879804,37.55,76044.7,0.0,0.61596,0.0002,19.70538]
[1777390881406,37.55,76044.28,0.0,0.61588,0.0002,19.70653]
[1777390884464,37.55,76043.24,0.0,0.61568,0.0002,19.7093]
[1777390885534,37.55,76045.17,0.0,0.61606,0.0002,19.70399]
[1777390887457,37.55,76040.82,0.0,0.61521,0.0002,19.71581]
[1777390889471,37.55,76035.17,0.0,0.6141,0.0002,19.73106]
[1777390893498,37.55,76031.96,0.0,0.6135,0.0002,19.73515]
[1777390898535,37.54,76024.0,0.0,0.61194,0.0002,19.7561]
[1777390899417,37.54,76024.0,0.0,0.61194,0.0002,19.7561]
[1777390904464,37.53,76023.12,0.0,0.61178,0.0002,19.75817]
[1777390906606,37.53,76023.83,0.0,0.61193,0.0002,19.75619]
[1777390907604,37.53,76010.45,0.0,0.60928,0.0002,19.79109]
[1777390912640,37.53,76009.47,0.0,0.60908,0.0002,19.79362]
[1777390913688,37.53,76009.47,0.0,0.60908,0.0002,19.79362]
[1777390913914,37.53,76008.92,0.0,0.60897,0.0002,19.79503]
[1777390916506,37.53,76005.73,0.0,0.60835,0.0002,19.80314]
[1777390918625,37.53,76002.54,0.0,0.60772,0.0002,19.81121]
[1777390919689,37.52,76007.87,0.0,0.60878,0.0002,19.79751]
[1777390921886,37.52,76006.84,0.0,0.60858,0.0002,19.80008]
[1777390921918,37.52,76007.95,0.0,0.60881,0.0002,19.79716]
[1777390926352,37.52,76008.05,0.0,0.60883,0.0002,19.79683]
[1777390928994,37.52,76008.8,0.0,0.60898,0.0002,19.7949]
[1777390929073,37.52,76006.73,0.0,0.60857,0.0002,19.80022]
[1777390929648,37.52,76006.73,0.0,0.60857,0.0002,19.80022]
[1777390929798,37.52,75997.84,0.0,0.6068,0.0002,19.82278]
[1777390930766,37.52,75992.22,0.0,0.60569,0.0002,19.83684]
[1777390934522,37.52,75991.96,0.0,0.60564,0.0002,19.83741]
[1777390936973,37.51,75992.97,0.0,0.60584,0.0002,19.83486]
[1777390937072,37.51,75996.92,0.0,0.60663,0.0002,19.82495]
[1777390937815,37.51,76005.91,0.0,0.60842,0.0002,19.80214]
[1777390940292,37.51,76005.25,0.0,0.60829,0.0002,19.80382]
[1777390940572,37.51,76005.25,0.0,0.60829,0.0002,19.80382]
[1777390940836,37.51,76004.88,0.0,0.60821,0.0002,19.80477]
[1777390943649,37.51,76003.31,0.0,0.6079,0.0002,19.80876]
[1777390943857,37.51,76004.35,0.0,0.60811,0.0002,19.8061]
[1777390945185,37.51,76004.35,0.0,0.60811,0.0002,19.8061]
[1777390945279,37.51,76004.92,0.0,0.60822,0.0002,19.80464]
[1777390950174,37.51,76005.65,0.0,0.60837,0.0002,19.80276]
[1777390950905,37.51,76003.35,0.0,0.60791,0.0002,19.80863]
[1777390956192,37.51,76004.55,0.0,0.60817,0.0002,19.80116]
[1777390956948,37.51,76004.33,0.0,0.60813,0.0002,19.80172]
[1777390961983,37.51,76005.7,0.0,0.6084,0.0002,19.7982]
[1777390968025,37.51,76005.83,0.0,0.60843,0.0002,19.79785]
[1777390972235,37.51,76006.18,0.0,0.6085,0.0002,19.79694]
[1777390973060,37.51,76004.62,0.0,0.60819,0.0002,19.80092]
[1777390978094,37.51,76005.13,0.0,0.6083,0.0002,19.79954]
[1777390980870,37.51,76003.89,0.0,0.60805,0.0002,19.8027]
[1777390981116,37.51,75998.69,0.0,0.60702,0.0002,19.81588]
[1777390982201,37.51,75998.69,0.0,0.60702,0.0002,19.81588]
[1777390982123,37.51,75991.18,0.0,0.60553,0.0002,19.83467]
[1777390982336,37.51,75991.18,0.0,0.60553,0.0002,19.83467]
[1777390988164,37.5,75986.71,0.0,0.60465,0.0002,19.84558]
[1777390988744,37.5,75986.71,0.0,0.60465,0.0002,19.84558]
[1777390992698,37.5,75986.94,0.0,0.6047,0.0002,19.84492]
[1777390993023,37.5,75986.94,0.0,0.6047,0.0002,19.84492]
[1777390994024,37.5,75987.98,0.0,0.60491,0.0002,19.84235]
[1777390995639,37.5,75986.5,0.0,0.60461,0.0002,19.846]
[1777390995665,37.5,75986.5,0.0,0.60461,0.0002,19.846]
[1777391000255,37.5,75982.87,0.0,0.60389,0.0002,19.85488]
[1777391001575,37.5,75981.81,0.0,0.60368,0.0002,19.85745]
[1777391003916,37.5,75985.63,0.0,0.60444,0.0002,19.84807]
[1777391004037,37.5,75985.63,0.0,0.60444,0.0002,19.84807]
[1777391009312,37.49,75985.93,0.0,0.60451,0.0002,19.84721]
[1777391011724,37.49,75985.37,0.0,0.6044,0.0002,19.84856]
[1777391011909,37.49,75985.37,0.0,0.6044,0.0002,19.84856]
[1777391011914,37.49,75983.91,0.0,0.60413,0.0002,19.84773]
[1777391012859,37.49,75983.91,0.0,0.60413,0.0002,19.84773]
[1777391012939,37.49,75974.14,0.0,0.60219,0.0002,19.87144]
[1777391013340,37.49,75967.27,0.0,0.60081,0.0002,19.88783]
[1777391016014,37.49,75965.56,0.0,0.60047,0.0002,19.89189]
[1777391016066,37.49,75965.14,0.0,0.60038,0.0002,19.8929]
[1777391017458,37.49,75965.06,0.0,0.60037,0.0002,19.89309]
[1777391017525,37.49,75965.87,0.0,0.60053,0.0002,19.89119]
[1777391021740,37.49,75964.89,0.0,0.60033,0.0002,19.89353]
[1777391022403,37.49,75959.38,0.0,0.59923,0.0002,19.90647]
[1777391027438,37.49,75956.65,0.0,0.59868,0.0002,19.91282]
[1777391032478,37.49,75957.13,0.0,0.59877,0.0002,19.91172]
[1777391037513,37.5,75957.21,0.0,0.59879,0.0002,19.91156]
[1777391042548,37.5,75957.18,0.0,0.59878,0.0002,19.91167]
[1777391045570,37.5,75965.52,0.0,0.60045,0.0002,19.89219]
[1777391050605,37.5,75962.78,0.0,0.5999,0.0002,19.89863]
[1777391056051,37.5,75959.68,0.0,0.59928,0.0002,19.90585]
[1777391059668,37.5,75955.84,0.0,0.59851,0.0002,19.91481]
[1777391063276,37.5,75955.64,0.0,0.59847,0.0002,19.91528]
[1777391063290,37.5,75955.64,0.0,0.59847,0.0002,19.91528]
[1777391063294,37.5,75955.64,0.0,0.59847,0.0002,19.91528]
[1777391063342,37.5,75953.4,0.0,0.59802,0.0002,19.92045]
[1777391064105,37.5,75953.4,0.0,0.59802,0.0002,19.92045]
[1777391064185,37.5,75943.04,0.0,0.59594,0.0002,19.94399]
[1777391064738,37.5,75943.04,0.0,0.59594,0.0002,19.94399]
[1777391065266,37.5,75943.04,0.0,0.59594,0.0002,19.94399]
[1777391065302,37.5,75937.46,0.0,0.59482,0.0002,19.95643]
[1777391066290,37.5,75937.46,0.0,0.59482,0.0002,19.95643]
[1777391067569,37.5,75936.67,0.0,0.59467,0.0002,19.95815]
[1777391067586,37.5,75936.67,0.0,0.59467,0.0002,19.95815]
[1777391068178,37.5,75936.67,0.0,0.59467,0.0002,19.95815]
[1777391068668,37.5,75934.41,0.0,0.59421,0.0002,19.96312]
[1777391068694,37.5,75934.41,0.0,0.59421,0.0002,19.96312]
[1777391068734,37.5,75934.41,0.0,0.59421,0.0002,19.96312]
[1777391069741,37.49,75939.73,0.0,0.59528,0.0002,19.95129]
[1777391070747,37.49,75944.65,0.0,0.59627,0.0002,19.94025]
[1777391073619,37.49,75947.44,0.0,0.59685,0.0002,19.92957]
[1777391073844,37.49,75947.44,0.0,0.59685,0.0002,19.92957]
[1777391074051,37.49,75947.48,0.0,0.59686,0.0002,19.92948]
[1777391074462,37.49,75947.48,0.0,0.59686,0.0002,19.92948]
[1777391079598,37.49,75945.9,0.0,0.59656,0.0002,19.93288]
[1777391083189,37.48,75945.05,0.0,0.59639,0.0002,19.9347]
[1777391083237,37.48,75945.53,0.0,0.59649,0.0002,19.93358]
[1777391084845,37.48,75941.79,0.0,0.59574,0.0002,19.94198]
[1777391085694,37.48,75941.79,0.0,0.59574,0.0002,19.94198]
[1777391090887,37.48,75942.42,0.0,0.59588,0.0002,19.94049]
[1777391093904,37.48,75941.48,0.0,0.59569,0.0002,19.94258]
[1777391093968,37.48,75941.48,0.0,0.59569,0.0002,19.94258]
[1777391095394,37.48,75939.17,0.0,0.59523,0.0002,19.94772]
[1777391095404,37.48,75939.17,0.0,0.59523,0.0002,19.94772]
[1777391095922,37.48,75935.71,0.0,0.59453,0.0002,19.95538]
[1777391100957,37.47,75933.63,0.0,0.59412,0.0002,19.95989]
[1777391106307,37.47,75933.87,0.0,0.59418,0.0002,19.9593]
[1777391107247,37.47,75933.37,0.0,0.59408,0.0002,19.96038]
[1777391107274,37.47,75927.84,0.0,0.59297,0.0002,19.97246]
[1777391107557,37.47,75927.84,0.0,0.59297,0.0002,19.97246]
[1777391113043,37.47,75927.72,0.0,0.59295,0.0002,19.97268]
[1777391116064,37.47,75921.86,0.0,0.59177,0.0002,19.9853]
[1777391116901,37.47,75921.86,0.0,0.59177,0.0002,19.9853]
[1777391116951,37.47,75921.86,0.0,0.59177,0.0002,19.9853]
[1777391117049,37.47,75921.86,0.0,0.59177,0.0002,19.9853]
[1777391117284,37.47,75921.86,0.0,0.59177,0.0002,19.9853]
[1777391118747,37.47,75917.25,0.0,0.59084,0.0002,19.99512]
[1777391119293,37.47,75917.25,0.0,0.59084,0.0002,19.99512]
[1777391119335,37.47,75912.23,0.0,0.58983,0.0002,20.0057]
[1777391121760,37.47,75915.25,0.0,0.59043,0.0002,19.99937]
[1777391124209,37.47,75914.93,0.0,0.59037,0.0002,20.00006]
[1777391124232,37.47,75914.93,0.0,0.59037,0.0002,20.00006]
[1777391124393,37.47,75914.93,0.0,0.59037,0.0002,20.00006]
[1777391124380,37.47,75914.78,0.0,0.59034,0.0002,20.00039]
[1777391124535,37.47,75914.78,0.0,0.59034,0.0002,20.00039]
[1777391124561,37.47,75914.78,0.0,0.59034,0.0002,20.00039]
[1777391125239,37.47,75914.78,0.0,0.59034,0.0002,20.00039]
[1777391125321,37.47,75927.05,0.0,0.59281,0.0002,19.97418]
[1777391125782,37.47,75927.05,0.0,0.59281,0.0002,19.97418]
[1777391125790,37.47,75927.05,0.0,0.59281,0.0002,19.97418]
[1777391126415,37.47,75927.05,0.0,0.59281,0.0002,19.97418]
[1777391126144,37.47,75931.51,0.0,0.5937,0.0002,19.96445]
[1777391126630,37.47,75931.51,0.0,0.5937,0.0002,19.96445]
[1777391127749,37.47,75928.3,0.0,0.59306,0.0002,19.97144]
[1777391133193,37.47,75926.12,0.0,0.59264,0.0002,19.9718]
[1777391136629,37.47,75926.85,0.0,0.59279,0.0002,19.97021]
[1777391136725,37.47,75926.85,0.0,0.59279,0.0002,19.97021]
[1777391136733,37.47,75926.85,0.0,0.59279,0.0002,19.97021]
[1777391136805,37.47,75926.85,0.0,0.59279,0.0002,19.97021]
[1777391136952,37.47,75926.85,0.0,0.59279,0.0002,19.97021]
[1777391136983,37.47,75926.85,0.0,0.59279,0.0002,19.97021]
[1777391137049,37.47,75926.85,0.0,0.59279,0.0002,19.97021]
[1777391137221,37.47,75919.79,0.0,0.59137,0.0002,19.98538]
[1777391138228,37.47,75914.69,0.0,0.59034,0.0002,19.99619]
[1777391139740,37.47,75914.09,0.0,0.59022,0.0002,19.99747]
[1777391140755,37.47,75915.43,0.0,0.59049,0.0002,19.99466]
[1777391140766,37.47,75915.43,0.0,0.59049,0.0002,19.99466]
[1777391140821,37.47,75915.43,0.0,0.59049,0.0002,19.99466]
[1777391141249,37.47,75923.78,0.0,0.59217,0.0002,19.97688]
[1777391142256,37.47,75927.76,0.0,0.59297,0.0002,19.96827]
[1777391142731,37.47,75927.76,0.0,0.59297,0.0002,19.96827]
[1777391142765,37.47,75927.76,0.0,0.59297,0.0002,19.96827]
[1777391143002,37.47,75927.76,0.0,0.59297,0.0002,19.96827]
[1777391143163,37.47,75927.76,0.0,0.59297,0.0002,19.96827]
[1777391143209,37.47,75927.76,0.0,0.59297,0.0002,19.96827]
[1777391143270,37.47,75927.76,0.0,0.59297,0.0002,19.96827]
[1777391143403,37.47,75927.76,0.0,0.59297,0.0002,19.96827]
[1777391143336,37.47,75936.26,0.0,0.59468,0.0002,19.94961]
[1777391143629,37.47,75936.26,0.0,0.59468,0.0002,19.94961]
[1777391143848,37.47,75936.26,0.0,0.59468,0.0002,19.94961]
[1777391144384,37.47,75950.13,0.0,0.59747,0.0002,19.91836]
[1777391144844,37.47,75950.13,0.0,0.59747,0.0002,19.91836]
[1777391145280,37.47,75955.09,0.0,0.59846,0.0002,19.90696]
[1777391145902,37.47,75955.09,0.0,0.59846,0.0002,19.90696]
[1777391146287,37.47,75956.86,0.0,0.59882,0.0002,19.90287]
[1777391146705,37.47,75956.86,0.0,0.59882,0.0002,19.90287]
[1777391146847,37.47,75956.86,0.0,0.59882,0.0002,19.90287]
[1777391147170,37.47,75956.86,0.0,0.59882,0.0002,19.90287]
[1777391147294,37.47,75953.06,0.0,0.59805,0.0002,19.91165]
[1777391148095,37.47,75953.06,0.0,0.59805,0.0002,19.91165]
[1777391150502,37.47,75949.78,0.0,0.59739,0.0002,19.91918]
[1777391151321,37.47,75951.49,0.0,0.59774,0.0002,19.91526]
[1777391154355,37.47,75950.91,0.0,0.59762,0.0002,19.9166]
[1777391154450,37.47,75951.6,0.0,0.59776,0.0002,19.91502]
[1777391156192,37.47,75954.61,0.0,0.59836,0.0002,19.90809]
[1777391156253,37.47,75954.61,0.0,0.59836,0.0002,19.90809]
[1777391156258,37.47,75954.61,0.0,0.59836,0.0002,19.90809]
[1777391156281,37.47,75954.61,0.0,0.59836,0.0002,19.90809]
[1777391156358,37.47,75958.09,0.0,0.59906,0.0002,19.90003]
[1777391157006,37.47,75958.09,0.0,0.59906,0.0002,19.90003]
[1777391157040,37.47,75958.09,0.0,0.59906,0.0002,19.90003]
[1777391157365,37.47,75965.36,0.0,0.60052,0.0002,19.883]
[1777391159379,37.47,75968.79,0.0,0.6012,0.0002,19.87491]
[1777391160421,37.47,75968.79,0.0,0.6012,0.0002,19.87491]
[1777391160452,37.47,75968.53,0.0,0.60114,0.0002,19.87555]
[1777391163407,37.47,75964.61,0.0,0.60035,0.0002,19.88491]
[1777391164415,37.47,75960.67,0.0,0.59956,0.0002,19.89419]
[1777391166736,37.48,75957.37,0.0,0.5989,0.0002,19.9019]
[1777391167434,37.48,75947.22,0.0,0.59686,0.0002,19.92522]
[1777391168599,37.48,75948.05,0.0,0.59703,0.0002,19.92333]
[1777391168934,37.48,75948.05,0.0,0.59703,0.0002,19.92333]
[1777391169055,37.48,75948.05,0.0,0.59703,0.0002,19.92333]
[1777391170951,37.48,75947.36,0.0,0.59689,0.0002,19.92489]
[1777391171342,37.48,75947.36,0.0,0.59689,0.0002,19.92489]
[1777391172472,37.47,75940.76,0.0,0.59557,0.0002,19.93976]
[1777391175281,37.47,75939.98,0.0,0.59541,0.0002,19.94149]
[1777391175302,37.47,75939.98,0.0,0.59541,0.0002,19.94149]
[1777391175309,37.47,75939.98,0.0,0.59541,0.0002,19.94149]
[1777391175363,37.47,75941.4,0.0,0.5957,0.0002,19.93829]
[1777391177470,37.47,75943.75,0.0,0.59618,0.0002,19.93298]
[1777391176500,37.47,75950.44,0.0,0.59752,0.0002,19.91779]
[1777391178873,37.47,75952.73,0.0,0.59798,0.0002,19.91249]
[1777391178971,37.47,75954.83,0.0,0.59841,0.0002,19.90756]
[1777391184473,37.47,75955.33,0.0,0.59851,0.0002,19.90642]
[1777391189591,37.47,75957.04,0.0,0.59885,0.0002,19.90251]
[1777391193619,37.47,75961.08,0.0,0.59967,0.0002,19.88877]
[1777391194504,37.47,75961.08,0.0,0.59967,0.0002,19.88877]
[1777391194626,37.47,75962.81,0.0,0.60002,0.0002,19.88472]
[1777391195636,37.47,75969.43,0.0,0.60134,0.0002,19.86907]
[1777391200672,37.48,75968.64,0.0,0.60117,0.0002,19.87108]
[1777391201679,37.48,75964.1,0.0,0.60026,0.0002,19.88185]
[1777391203012,37.48,75964.1,0.0,0.60026,0.0002,19.88185]
[1777391203074,37.48,75963.66,0.0,0.60017,0.0002,19.88293]
[1777391208728,37.48,75964.4,0.0,0.60032,0.0002,19.88125]
[1777391213763,37.48,75965.1,0.0,0.60045,0.0002,19.87965]
[1777391214860,37.48,75965.1,0.0,0.60045,0.0002,19.87965]
[1777391214960,37.48,75958.65,0.0,0.59916,0.0002,19.8948]
[1777391220812,37.48,75957.46,0.0,0.59892,0.0002,19.89758]
[1777391221820,37.48,75961.93,0.0,0.59981,0.0002,19.88715]
[1777391225848,37.48,75955.93,0.0,0.59861,0.0002,19.90115]
[1777391227856,37.48,75955.74,0.0,0.59857,0.0002,19.9016]
[1777391227900,37.48,75955.74,0.0,0.59857,0.0002,19.9016]
[1777391227926,37.48,75952.5,0.0,0.59792,0.0002,19.90906]
[1777391228871,37.48,75946.41,0.0,0.5967,0.0002,19.92295]
[1777391229904,37.48,75946.41,0.0,0.5967,0.0002,19.92295]
[1777391234051,37.48,75946.78,0.0,0.59678,0.0002,19.92207]
[1777391236524,37.48,75945.26,0.0,0.59647,0.0002,19.9255]
[1777391238140,37.48,75948.24,0.0,0.59707,0.0002,19.91872]
[1777391238159,37.48,75948.24,0.0,0.59707,0.0002,19.91872]
[1777391238242,37.48,75947.93,0.0,0.59701,0.0002,19.91942]
[1777391239241,37.48,75951.71,0.0,0.59777,0.0002,19.91075]
[1777391239948,37.48,75955.63,0.0,0.59856,0.0002,19.90168]
[1777391244982,37.47,75955.8,0.0,0.59862,0.0002,19.90104]
[1777391250018,37.46,75959.91,0.0,0.59946,0.0002,19.89122]
[1777391250653,37.46,75959.91,0.0,0.59946,0.0002,19.89122]
[1777391251025,37.46,75960.48,0.0,0.59959,0.0002,19.88554]
[1777391256060,37.46,75960.28,0.0,0.59955,0.0002,19.88608]
[1777391256629,37.46,75960.28,0.0,0.59955,0.0002,19.88608]
[1777391257068,37.47,75964.32,0.0,0.60035,0.0002,19.8766]
[1777391258020,37.47,75964.32,0.0,0.60035,0.0002,19.8766]
[1777391258075,37.47,75967.97,0.0,0.60108,0.0002,19.86797]
[1777391261849,37.47,75969.77,0.0,0.60144,0.0002,19.86375]
[1777391261924,37.47,75969.77,0.0,0.60144,0.0002,19.86375]
[1777391262570,37.47,75972.44,0.0,0.60197,0.0002,19.85738]
[1777391262870,37.47,75972.44,0.0,0.60197,0.0002,19.85738]
[1777391263164,37.47,75981.29,0.0,0.60374,0.0002,19.83591]
[1777391264895,37.47,75981.17,0.0,0.60372,0.0002,19.83619]
[1777391265362,37.47,75981.17,0.0,0.60372,0.0002,19.83619]
[1777391266427,37.47,75981.22,0.0,0.60373,0.0002,19.83604]
[1777391266528,37.47,75984.9,0.0,0.60447,0.0002,19.82699]
[1777391266895,37.47,75984.9,0.0,0.60447,0.0002,19.82699]
[1777391267988,37.47,75985.52,0.0,0.60459,0.0002,19.82545]
[1777391268146,37.46,75983.66,0.0,0.60422,0.0002,19.83001]
[1777391270013,37.46,75982.79,0.0,0.60405,0.0002,19.83213]
[1777391270880,37.46,75982.52,0.0,0.604,0.0002,19.83277]
[1777391274354,37.46,75983.78,0.0,0.60425,0.0002,19.82963]
[1777391274425,37.46,75980.17,0.0,0.60353,0.0002,19.83845]
[1777391276234,37.46,75976.68,0.0,0.60284,0.0002,19.84689]
[1777391278248,37.46,75966.83,0.0,0.60087,0.0002,19.87048]
[1777391279255,37.46,75959.29,0.0,0.59936,0.0002,19.88825]
[1777391283859,37.46,75958.39,0.0,0.59917,0.0002,19.89039]
[1777391284289,37.46,75957.56,0.0,0.59901,0.0002,19.89234]
[1777391288961,37.46,75959.95,0.0,0.59948,0.0002,19.88681]
[1777391289325,37.46,75960.07,0.0,0.59951,0.0002,19.88654]
[1777391294360,37.47,75957.34,0.0,0.59895,0.0002,19.89296]
[1777391298942,37.47,75957.41,0.0,0.59896,0.0002,19.89284]
[1777391298976,37.47,75957.41,0.0,0.59896,0.0002,19.89284]
[1777391299019,37.47,75957.41,0.0,0.59896,0.0002,19.89284]
[1777391299395,37.47,75951.43,0.0,0.59776,0.0002,19.90667]
[1777391300401,37.47,75947.21,0.0,0.59692,0.0002,19.91631]
[1777391300849,37.47,75947.21,0.0,0.59692,0.0002,19.91631]
[1777391301040,37.47,75947.21,0.0,0.59692,0.0002,19.91631]
[1777391303988,37.47,75947.89,0.0,0.59705,0.0002,19.91476]
[1777391304057,37.47,75947.89,0.0,0.59705,0.0002,19.91476]
[1777391304542,37.47,75939.84,0.0,0.59544,0.0002,19.93292]
[1777391305437,37.47,75933.86,0.0,0.59423,0.0002,19.94619]
[1777391309004,37.47,75936.81,0.0,0.59483,0.0002,19.93961]
[1777391309118,37.47,75936.81,0.0,0.59483,0.0002,19.93961]
[1777391309242,37.47,75936.81,0.0,0.59483,0.0002,19.93961]
[1777391311479,37.46,75930.99,0.0,0.59368,0.0002,19.94806]
[1777391312871,37.46,75932.21,0.0,0.59393,0.0002,19.94537]
[1777391313741,37.46,75932.24,0.0,0.59393,0.0002,19.94529]
[1777391313763,37.46,75932.24,0.0,0.59393,0.0002,19.94529]
[1777391314020,37.46,75932.24,0.0,0.59393,0.0002,19.94529]
[1777391314088,37.46,75932.24,0.0,0.59393,0.0002,19.94529]
[1777391314604,37.46,75915.5,0.0,0.59056,0.0002,19.98135]
[1777391315507,37.46,75915.67,0.0,0.5906,0.0002,19.981]
[1777391316053,37.46,75915.67,0.0,0.5906,0.0002,19.981]
[1777391320224,37.46,75917.21,0.0,0.5909,0.0002,19.97779]
[1777391325577,37.47,75916.68,0.0,0.59079,0.0002,19.97898]
[1777391326873,37.47,75915.82,0.0,0.59062,0.0002,19.98081]
[1777391327263,37.47,75915.82,0.0,0.59062,0.0002,19.98081]
[1777391327591,37.47,75921.66,0.0,0.59179,0.0002,19.96839]
[1777391328752,37.47,75920.43,0.0,0.59154,0.0002,19.97103]
[1777391330924,37.47,75923.7,0.0,0.5922,0.0002,19.96403]
[1777391333628,37.47,75923.17,0.0,0.59209,0.0002,19.96517]
[1777391334640,37.47,75931.37,0.0,0.59375,0.0002,19.94737]
[1777391339423,37.47,75932.72,0.0,0.59402,0.0002,19.94437]
[1777391339675,37.47,75927.38,0.0,0.59295,0.0002,19.95602]
[1777391340859,37.47,75927.38,0.0,0.59295,0.0002,19.95602]
[1777391342488,37.47,75925.26,0.0,0.59252,0.0002,19.96061]
[1777391342590,37.47,75921.72,0.0,0.59181,0.0002,19.96824]
[1777391343703,37.47,75927.46,0.0,0.59296,0.0002,19.95585]
[1777391347086,37.47,75926.82,0.0,0.59283,0.0002,19.95723]
[1777391347732,37.47,75921.95,0.0,0.59185,0.0002,19.96773]
[1777391348932,37.47,75921.95,0.0,0.59185,0.0002,19.96773]
[1777391350650,37.47,75922.92,0.0,0.59205,0.0002,19.96566]
[1777391351729,37.47,75924.15,0.0,0.5923,0.0002,19.96301]
[1777391351842,37.47,75924.15,0.0,0.5923,0.0002,19.96301]
[1777391352193,37.47,75924.15,0.0,0.5923,0.0002,19.96301]
[1777391355831,37.47,75922.87,0.0,0.59204,0.0002,19.96578]
[1777391358809,37.47,75928.64,0.0,0.5932,0.0002,19.95329]
[1777391360241,37.47,75928.64,0.0,0.5932,0.0002,19.95329]
[1777391361028,37.47,75929.63,0.0,0.5934,0.0002,19.95111]
[1777391361045,37.47,75933.46,0.0,0.59417,0.0002,19.9427]
[1777391365510,37.46,75935.39,0.0,0.59456,0.0002,19.9384]
[1777391366186,37.46,75936.58,0.0,0.59481,0.0002,19.93573]
[1777391367175,37.46,75938.82,0.0,0.59526,0.0002,19.93073]
[1777391368920,37.46,75938.9,0.0,0.59527,0.0002,19.93054]
[1777391368987,37.46,75938.9,0.0,0.59527,0.0002,19.93054]
[1777391370301,37.46,75936.95,0.0,0.59488,0.0002,19.93486]
[1777391370334,37.46,75936.95,0.0,0.59488,0.0002,19.93486]
[1777391370436,37.46,75929.03,0.0,0.59329,0.0002,19.95228]
[1777391370893,37.46,75921.98,0.0,0.59187,0.0002,19.96754]
[1777391373019,37.46,75919.67,0.0,0.59142,0.0002,19.96813]
[1777391375508,37.46,75920.42,0.0,0.59157,0.0002,19.96654]
[1777391380963,37.46,75923.36,0.0,0.59216,0.0002,19.96026]
[1777391381775,37.46,75923.36,0.0,0.59216,0.0002,19.96026]
[1777391385047,37.46,75922.2,0.0,0.59193,0.0002,19.96276]
[1777391386209,37.46,75922.17,0.0,0.59192,0.0002,19.96284]
[1777391390026,37.46,75926.91,0.0,0.59288,0.0002,19.95263]
[1777391392905,37.46,75925.49,0.0,0.59259,0.0002,19.9557]
[1777391395061,37.46,75929.99,0.0,0.5935,0.0002,19.9459]
[1777391397119,37.46,75927.41,0.0,0.59298,0.0002,19.95152]
[1777391401170,37.46,75929.96,0.0,0.59349,0.0002,19.94593]
[1777391401259,37.46,75929.96,0.0,0.59349,0.0002,19.94593]
[1777391401790,37.46,75932.16,0.0,0.59394,0.0002,19.94109]
[1777391401821,37.46,75932.16,0.0,0.59394,0.0002,19.94109]
[1777391402325,37.46,75932.16,0.0,0.59394,0.0002,19.94109]
[1777391402673,37.46,75932.16,0.0,0.59394,0.0002,19.94109]
[1777391402426,37.46,75939.86,0.0,0.59549,0.0002,19.924]
[1777391403201,37.46,75939.86,0.0,0.59549,0.0002,19.924]
[1777391404179,37.46,75941.04,0.0,0.59573,0.0002,19.92135]
[1777391404224,37.46,75941.04,0.0,0.59573,0.0002,19.92135]
[1777391404501,37.46,75941.04,0.0,0.59573,0.0002,19.92135]
[1777391404536,37.46,75941.04,0.0,0.59573,0.0002,19.92135]
[1777391404601,37.46,75940.72,0.0,0.59566,0.0002,19.92206]
[1777391406250,37.46,75943.84,0.0,0.59629,0.0002,19.91502]
[1777391406255,37.46,75943.84,0.0,0.59629,0.0002,19.91502]
[1777391406315,37.46,75943.84,0.0,0.59629,0.0002,19.91502]
[1777391406382,37.46,75943.84,0.0,0.59629,0.0002,19.91502]
[1777391406549,37.46,75943.84,0.0,0.59629,0.0002,19.91502]
[1777391406562,37.46,75943.84,0.0,0.59629,0.0002,19.91502]
[1777391406664,37.46,75946.7,0.0,0.59687,0.0002,19.90852]
[1777391407147,37.46,75953.98,0.0,0.59833,0.0002,19.89184]
[1777391408426,37.46,75953.98,0.0,0.59833,0.0002,19.89184]
[1777391408482,37.46,75956.01,0.0,0.59874,0.0002,19.88715]
[1777391414196,37.46,75956.93,0.0,0.59892,0.0002,19.88509]
[1777391419231,37.46,75957.96,0.0,0.59912,0.0002,19.88277]
[1777391424265,37.47,75954.9,0.0,0.5985,0.0002,19.88996]
[1777391425444,37.47,75954.9,0.0,0.5985,0.0002,19.88996]
[1777391425449,37.47,75954.57,0.0,0.59843,0.0002,19.89074]
[1777391427295,37.47,75954.84,0.0,0.59848,0.0002,19.89013]
[1777391427409,37.47,75954.84,0.0,0.59848,0.0002,19.89013]
[1777391427634,37.47,75954.84,0.0,0.59848,0.0002,19.89013]
[1777391427502,37.47,75950.0,0.0,0.59751,0.0002,19.90128]
[1777391429326,37.47,75947.19,0.0,0.59694,0.0002,19.9077]
[1777391429416,37.47,75943.78,0.0,0.59626,0.0002,19.91542]
[1777391430597,37.47,75943.78,0.0,0.59626,0.0002,19.91542]
[1777391431018,37.47,75940.95,0.0,0.59569,0.0002,19.92179]
[1777391432462,37.47,75939.28,0.0,0.59537,0.0002,19.92117]
[1777391438363,37.47,75939.2,0.0,0.59536,0.0002,19.92132]
[1777391439519,37.47,75939.2,0.0,0.59536,0.0002,19.92132]
[1777391439581,37.47,75939.2,0.0,0.59536,0.0002,19.92132]
[1777391439592,37.47,75939.2,0.0,0.59536,0.0002,19.92132]
[1777391439694,37.47,75939.75,0.0,0.59547,0.0002,19.92009]
[1777391439778,37.47,75939.75,0.0,0.59547,0.0002,19.92009]
[1777391440378,37.47,75949.23,0.0,0.59737,0.0002,19.89866]
[1777391440825,37.47,75949.23,0.0,0.59737,0.0002,19.89866]
[1777391441385,37.47,75953.89,0.0,0.59831,0.0002,19.88797]
[1777391443399,37.47,75959.42,0.0,0.59942,0.0002,19.87517]
[1777391445413,37.47,75963.33,0.0,0.6002,0.0002,19.86605]
[1777391449506,37.47,75965.45,0.0,0.60061,0.0002,19.86114]
[1777391449575,37.47,75965.45,0.0,0.60061,0.0002,19.86114]
[1777391449579,37.47,75965.45,0.0,0.60061,0.0002,19.86114]
[1777391449594,37.48,75972.48,0.0,0.60202,0.0002,19.84442]
[1777391449885,37.48,75972.48,0.0,0.60202,0.0002,19.84442]
[1777391450448,37.48,75979.55,0.0,0.60343,0.0002,19.8273]
[1777391450981,37.48,75979.55,0.0,0.60343,0.0002,19.8273]
[1777391451455,37.47,75982.58,0.0,0.60404,0.0002,19.81988]
[1777391451791,37.47,75982.58,0.0,0.60404,0.0002,19.81988]
[1777391452463,37.47,75983.94,0.0,0.60431,0.0002,19.81654]
[1777391454988,37.47,75983.24,0.0,0.60417,0.0002,19.81826]
[1777391455482,37.47,75983.91,0.0,0.60431,0.0002,19.81661]
[1777391459106,37.47,75982.45,0.0,0.60402,0.0002,19.82018]
[1777391459307,37.47,75982.45,0.0,0.60402,0.0002,19.82018]
[1777391459511,37.47,75986.37,0.0,0.6048,0.0002,19.81053]
[1777391462937,37.47,75988.12,0.0,0.60515,0.0002,19.8062]
[1777391467159,37.47,75986.81,0.0,0.60489,0.0002,19.80943]
[1777391467568,37.47,75983.66,0.0,0.60426,0.0002,19.8172]
[1777391468355,37.47,75983.66,0.0,0.60426,0.0002,19.8172]
[1777391469469,37.47,75980.45,0.0,0.60362,0.0002,19.82505]
[1777391469532,37.47,75980.45,0.0,0.60362,0.0002,19.82505]
[1777391469581,37.47,75984.81,0.0,0.60449,0.0002,19.81435]
[1777391471122,37.47,75986.22,0.0,0.60477,0.0002,19.81086]
[1777391471596,37.47,75988.07,0.0,0.60514,0.0002,19.80628]
[1777391472730,37.47,75988.07,0.0,0.60514,0.0002,19.80628]
[1777391473016,37.47,75988.1,0.0,0.60515,0.0002,19.8062]
[1777391473621,37.47,76000.88,0.0,0.6077,0.0002,19.7741]
[1777391474617,37.47,76001.54,0.0,0.60783,0.0002,19.77244]
[1777391474897,37.47,76001.54,0.0,0.60783,0.0002,19.77244]
[1777391475209,37.47,76001.54,0.0,0.60783,0.0002,19.77244]
[1777391475238,37.47,76001.54,0.0,0.60783,0.0002,19.77244]
[1777391475563,37.47,76001.54,0.0,0.60783,0.0002,19.77244]
[1777391475815,37.47,76010.44,0.0,0.6096,0.0002,19.7496]
[1777391475817,37.47,76010.44,0.0,0.6096,0.0002,19.7496]
[1777391476037,37.47,76010.44,0.0,0.6096,0.0002,19.7496]
[1777391476631,37.47,76021.65,0.0,0.61183,0.0002,19.72021]
[1777391477461,37.47,76021.65,0.0,0.61183,0.0002,19.72021]
[1777391477592,37.47,76021.65,0.0,0.61183,0.0002,19.72021]
[1777391479772,37.47,76024.58,0.0,0.61242,0.0002,19.71239]
[1777391483112,37.47,76025.97,0.0,0.6127,0.0002,19.70861]
[1777391487066,37.47,76026.05,0.0,0.61272,0.0002,19.70832]
[1777391488329,37.47,76028.37,0.0,0.61318,0.0002,19.7021]
[1777391488716,37.47,76022.72,0.0,0.61206,0.0002,19.71714]
[1777391488828,37.47,76022.72,0.0,0.61206,0.0002,19.71714]
[1777391489722,37.47,76016.97,0.0,0.61092,0.0002,19.73228]
[1777391490390,37.47,76016.97,0.0,0.61092,0.0002,19.73228]
[1777391490730,37.46,76015.31,0.0,0.61059,0.0002,19.7366]
[1777391494800,37.46,76013.45,0.0,0.61025,0.0002,19.73695]
[1777391495042,37.46,76014.1,0.0,0.61038,0.0002,19.73521]
[1777391497778,37.46,76008.67,0.0,0.60931,0.0002,19.74919]
[1777391502814,37.45,76008.57,0.0,0.6093,0.0002,19.74925]
[1777391505564,37.45,76009.02,0.0,0.6094,0.0002,19.74805]
[1777391505649,37.45,76009.02,0.0,0.6094,0.0002,19.74805]
[1777391512883,37.45,76008.56,0.0,0.60932,0.0002,19.74905]
[1777391517919,37.45,76009.97,0.0,0.60959,0.0002,19.74547]
[1777391520960,37.45,76010.17,0.0,0.60963,0.0002,19.74497]
[1777391520987,37.45,76010.17,0.0,0.60963,0.0002,19.74497]
[1777391521784,37.45,76010.17,0.0,0.60963,0.0002,19.74497]
[1777391523014,37.45,76012.22,0.0,0.61004,0.0002,19.73968]
[1777391523378,37.45,76012.22,0.0,0.61004,0.0002,19.73968]
[1777391524836,37.45,76020.02,0.0,0.6116,0.0002,19.71913]
[1777391524968,37.45,76021.23,0.0,0.61184,0.0002,19.71589]
[1777391530007,37.44,76030.24,0.0,0.61365,0.0002,19.69163]
[1777391531773,37.44,76034.55,0.0,0.6145,0.0002,19.67993]
[1777391537052,37.44,76035.75,0.0,0.61475,0.0002,19.67658]
[1777391538059,37.44,76030.67,0.0,0.61374,0.0002,19.69032]
[1777391539400,37.44,76030.67,0.0,0.61374,0.0002,19.69032]
[1777391539500,37.44,76023.49,0.0,0.61232,0.0002,19.70949]
[1777391540308,37.44,76023.49,0.0,0.61232,0.0002,19.70949]
[1777391540437,37.44,76023.49,0.0,0.61232,0.0002,19.70949]
[1777391540525,37.43,76018.78,0.0,0.61138,0.0002,19.72193]
[1777391542087,37.43,76013.61,0.0,0.61035,0.0002,19.73552]
[1777391543472,37.43,76013.61,0.0,0.61035,0.0002,19.73552]
[1777391544406,37.44,76013.26,0.0,0.61028,0.0002,19.73649]
[1777391545469,37.44,76016.33,0.0,0.61089,0.0002,19.72847]
[1777391545558,37.44,76022.08,0.0,0.61204,0.0002,19.71325]
[1777391547787,37.43,76025.87,0.0,0.6128,0.0002,19.70308]
[1777391547912,37.43,76025.87,0.0,0.6128,0.0002,19.70308]
[1777391547912,37.43,76025.87,0.0,0.6128,0.0002,19.70308]
[1777391548965,37.43,76024.49,0.0,0.61252,0.0002,19.70677]
[1777391549415,37.43,76024.49,0.0,0.61252,0.0002,19.70677]
[1777391549453,37.43,76023.33,0.0,0.61229,0.0002,19.70979]
[1777391551919,37.43,76026.06,0.0,0.61286,0.0002,19.69808]
[1777391553920,37.43,76022.32,0.0,0.61212,0.0002,19.70798]
[1777391559161,37.42,76024.81,0.0,0.61263,0.0002,19.70117]
[1777391559206,37.42,76026.54,0.0,0.61297,0.0002,19.69652]
[1777391560213,37.42,76030.7,0.0,0.6138,0.0002,19.6853]
[1777391565248,37.42,76031.5,0.0,0.61397,0.0002,19.68303]
[1777391570283,37.42,76033.18,0.0,0.61431,0.0002,19.67839]
[1777391574310,37.42,76037.55,0.0,0.61518,0.0002,19.66643]
[1777391579345,37.42,76038.54,0.0,0.61538,0.0002,19.66369]
[1777391581360,37.42,76034.46,0.0,0.61457,0.0002,19.67481]
[1777391583374,37.42,76028.31,0.0,0.61335,0.0002,19.69141]
[1777391586535,37.41,76028.34,0.0,0.61336,0.0002,19.69129]
[1777391586803,37.41,76027.86,0.0,0.61327,0.0002,19.69256]
[1777391586961,37.41,76027.86,0.0,0.61327,0.0002,19.69256]
[1777391587461,37.41,76027.86,0.0,0.61327,0.0002,19.69256]
[1777391587562,37.41,76022.74,0.0,0.61224,0.0002,19.7063]
[1777391588147,37.41,76022.74,0.0,0.61224,0.0002,19.7063]
[1777391588738,37.42,76024.61,0.0,0.61261,0.0002,19.70136]
[1777391589416,37.42,76031.97,0.0,0.61408,0.0002,19.68156]
[1777391594451,37.41,76031.4,0.0,0.61397,0.0002,19.68302]
[1777391599488,37.41,76031.12,0.0,0.61392,0.0002,19.68371]
[1777391604523,37.41,76031.06,0.0,0.61391,0.0002,19.6838]
[1777391609562,37.41,76031.32,0.0,0.61397,0.0002,19.68301]
[1777391611576,37.41,76037.32,0.0,0.61518,0.0002,19.66228]
[1777391616611,37.41,76036.95,0.0,0.61511,0.0002,19.66327]
[1777391617791,37.41,76036.95,0.0,0.61511,0.0002,19.66327]
[1777391618849,37.41,76038.24,0.0,0.61537,0.0002,19.65974]
[1777391618625,37.41,76052.09,0.0,0.61811,0.0002,19.62135]
[1777391619632,37.41,76051.82,0.0,0.61806,0.0002,19.62213]
[1777391623703,37.41,76046.39,0.0,0.61698,0.0002,19.63737]
[1777391627107,37.41,76044.28,0.0,0.61656,0.0002,19.64324]
[1777391628695,37.41,76037.55,0.0,0.61522,0.0002,19.66176]
[1777391633066,37.41,76036.85,0.0,0.61508,0.0002,19.66364]
[1777391633730,37.41,76040.2,0.0,0.61575,0.0002,19.65446]
[1777391638765,37.41,76040.77,0.0,0.61586,0.0002,19.65289]
[1777391641103,37.41,76040.87,0.0,0.61588,0.0002,19.65261]
[1777391641788,37.41,76049.3,0.0,0.61756,0.0002,19.62925]
[1777391642001,37.41,76049.3,0.0,0.61756,0.0002,19.62925]
[1777391642543,37.41,76049.3,0.0,0.61756,0.0002,19.62925]
[1777391642589,37.41,76049.3,0.0,0.61756,0.0002,19.62925]
[1777391642914,37.41,76065.88,0.0,0.62084,0.0002,19.58231]
[1777391642974,37.41,76065.88,0.0,0.62084,0.0002,19.58231]
[1777391643878,37.41,76072.36,0.0,0.62212,0.0002,19.56355]
[1777391644935,37.41,76072.36,0.0,0.62212,0.0002,19.56355]
[1777391646719,37.41,76072.89,0.0,0.62223,0.0002,19.56195]
[1777391646900,37.41,76072.89,0.0,0.62223,0.0002,19.56195]
[1777391647523,37.41,76072.37,0.0,0.62213,0.0002,19.56343]
[1777391647835,37.41,76066.65,0.0,0.621,0.0002,19.57993]
[1777391648791,37.41,76066.65,0.0,0.621,0.0002,19.57993]
[1777391648916,37.41,76066.65,0.0,0.621,0.0002,19.57993]
[1777391648842,37.41,76066.8,0.0,0.62103,0.0002,19.57946]
[1777391649020,37.41,76066.8,0.0,0.62103,0.0002,19.57946]
[1777391649436,37.41,76066.8,0.0,0.62103,0.0002,19.57946]
[1777391649849,37.4,76063.32,0.0,0.62034,0.0002,19.5894]
[1777391652088,37.41,76062.62,0.0,0.6202,0.0002,19.59148]
[1777391654483,37.41,76064.92,0.0,0.62065,0.0002,19.58497]
[1777391654849,37.41,76064.92,0.0,0.62065,0.0002,19.58497]
[1777391654884,37.41,76068.0,0.0,0.62126,0.0002,19.57607]
[1777391655890,37.41,76063.06,0.0,0.62029,0.0002,19.59025]
[1777391659327,37.41,76064.46,0.0,0.62057,0.0002,19.58622]
[1777391659919,37.41,76063.71,0.0,0.62042,0.0002,19.58836]
[1777391660760,37.41,76063.71,0.0,0.62042,0.0002,19.58836]
[1777391660926,37.41,76060.39,0.0,0.61976,0.0002,19.59787]
[1777391665200,37.41,76059.06,0.0,0.61949,0.0002,19.60176]
[1777391665961,37.41,76063.3,0.0,0.62033,0.0002,19.58971]
[1777391670320,37.41,76063.36,0.0,0.62035,0.0002,19.58933]
[1777391670996,37.4,76053.25,0.0,0.61835,0.0002,19.61795]
[1777391671042,37.4,76053.25,0.0,0.61835,0.0002,19.61795]
[1777391673011,37.4,76052.92,0.0,0.61831,0.0002,19.61449]
[1777391678738,37.41,76055.38,0.0,0.61879,0.0002,19.60763]
[1777391680530,37.41,76055.14,0.0,0.61874,0.0002,19.60835]
[1777391681192,37.41,76053.81,0.0,0.61847,0.0002,19.61213]
[1777391684748,37.41,76056.42,0.0,0.61899,0.0002,19.60481]
[1777391684817,37.41,76056.77,0.0,0.61906,0.0002,19.60387]
[1777391686102,37.41,76063.08,0.0,0.62031,0.0002,19.58586]
[1777391691137,37.4,76067.64,0.0,0.62122,0.0002,19.57252]
[1777391696699,37.4,76068.41,0.0,0.62139,0.0002,19.57013]
[1777391696801,37.4,76069.9,0.0,0.62169,0.0002,19.56574]
[1777391697319,37.4,76069.9,0.0,0.62169,0.0002,19.56574]
[1777391697326,37.4,76069.9,0.0,0.62169,0.0002,19.56574]
[1777391699193,37.4,76074.09,0.0,0.62252,0.0002,19.5535]
[1777391700190,37.4,76074.09,0.0,0.62252,0.0002,19.5535]
[1777391702662,37.39,76072.29,0.0,0.62217,0.0002,19.55867]
[1777391702763,37.39,76071.64,0.0,0.62204,0.0002,19.56048]
[1777391705475,37.39,76070.32,0.0,0.62179,0.0002,19.56427]
[1777391707249,37.39,76064.42,0.0,0.62063,0.0002,19.58115]
[1777391708688,37.39,76064.42,0.0,0.62063,0.0002,19.58115]
[1777391708734,37.39,76063.2,0.0,0.62039,0.0002,19.58455]
[1777391711276,37.39,76063.93,0.0,0.62054,0.0002,19.58241]
[1777391713291,37.38,76060.52,0.0,0.61988,0.0002,19.592]
[1777391718858,37.38,76059.03,0.0,0.61959,0.0002,19.59602]
[1777391720804,37.37,76059.81,0.0,0.61976,0.0002,19.59369]
[1777391720906,37.37,76064.61,0.0,0.62071,0.0002,19.57984]
[1777391721347,37.37,76067.79,0.0,0.62134,0.0002,19.57068]
[1777391726382,37.37,76069.27,0.0,0.62165,0.0002,19.56618]
[1777391731417,37.36,76067.99,0.0,0.62143,0.0002,19.56524]
[1777391732795,37.36,76067.99,0.0,0.62143,0.0002,19.56524]
[1777391732896,37.36,76067.64,0.0,0.62137,0.0002,19.56617]
[1777391738843,37.36,76067.15,0.0,0.62128,0.0002,19.56737]
[1777391738943,37.36,76066.34,0.0,0.62113,0.0002,19.56967]
[1777391740614,37.35,76067.95,0.0,0.62145,0.0002,19.56497]
[1777391743501,37.35,76063.67,0.0,0.62061,0.0002,19.57713]
[1777391748536,37.35,76059.29,0.0,0.61976,0.0002,19.58942]
[1777391749543,37.35,76046.21,0.0,0.61716,0.0002,19.62633]
[1777391750550,37.35,76044.83,0.0,0.61689,0.0002,19.63018]
[1777391755585,37.35,76041.11,0.0,0.61615,0.0002,19.6405]
[1777391759613,37.35,76037.92,0.0,0.61551,0.0002,19.64926]
[1777391760742,37.35,76037.92,0.0,0.61551,0.0002,19.64926]
[1777391764648,37.34,76034.25,0.0,0.61479,0.0002,19.65928]
[1777391769683,37.34,76032.55,0.0,0.61445,0.0002,19.66382]
[1777391774718,37.34,76035.11,0.0,0.61497,0.0002,19.65675]
[1777391779974,37.34,76034.43,0.0,0.61484,0.0002,19.65856]
[1777391785794,37.34,76030.29,0.0,0.61402,0.0002,19.66971]
[1777391788816,37.34,76034.28,0.0,0.61482,0.0002,19.6588]
[1777391791994,37.33,76034.74,0.0,0.61491,0.0002,19.65752]
[1777391795865,37.33,76039.93,0.0,0.61597,0.0002,19.63881]
[1777391800900,37.33,76042.64,0.0,0.61651,0.0002,19.63133]
[1777391802914,37.33,76047.16,0.0,0.61741,0.0002,19.61876]
[1777391807949,37.34,76048.22,0.0,0.61761,0.0002,19.61585]
[1777391812983,37.34,76047.43,0.0,0.61745,0.0002,19.61813]
[1777391815074,37.34,76047.42,0.0,0.61745,0.0002,19.61817]
[1777391815130,37.34,76048.84,0.0,0.61773,0.0002,19.61421]
[1777391816008,37.34,76056.26,0.0,0.6192,0.0002,19.5933]
[1777391821041,37.34,76055.79,0.0,0.6191,0.0002,19.59478]
[1777391822234,37.34,76057.14,0.0,0.61937,0.0002,19.59097]
[1777391822382,37.34,76057.14,0.0,0.61937,0.0002,19.59097]
[1777391822739,37.34,76057.14,0.0,0.61937,0.0002,19.59097]
[1777391823055,37.34,76067.8,0.0,0.62148,0.0002,19.56034]
[1777391823925,37.34,76067.8,0.0,0.62148,0.0002,19.56034]
[1777391824192,37.34,76068.43,0.0,0.62161,0.0002,19.55848]
[1777391825069,37.34,76063.9,0.0,0.62071,0.0002,19.57152]
[1777391828914,37.34,76061.21,0.0,0.62018,0.0002,19.57927]
[1777391829097,37.34,76061.3,0.0,0.62019,0.0002,19.57905]
[1777391834133,37.34,76060.87,0.0,0.6201,0.0002,19.58046]
[1777391835990,37.35,76062.66,0.0,0.62045,0.0002,19.57537]
[1777391836091,37.35,76062.66,0.0,0.62045,0.0002,19.57537]
[1777391836147,37.35,76064.96,0.0,0.6209,0.0002,19.5688]
[1777391839168,37.35,76068.39,0.0,0.62158,0.0002,19.55888]
[1777391839365,37.35,76068.39,0.0,0.62158,0.0002,19.55888]
[1777391840175,37.35,76066.41,0.0,0.62119,0.0002,19.56457]
[1777391840345,37.35,76066.41,0.0,0.62119,0.0002,19.56457]
[1777391841182,37.34,76059.59,0.0,0.61984,0.0002,19.5841]
[1777391842189,37.34,76055.8,0.0,0.61909,0.0002,19.59491]
[1777391844186,37.34,76055.8,0.0,0.61909,0.0002,19.59491]
[1777391845215,37.34,76061.13,0.0,0.62015,0.0002,19.57972]
[1777391846222,37.34,76066.01,0.0,0.62112,0.0002,19.56564]
[1777391851257,37.34,76067.05,0.0,0.62136,0.0002,19.55798]
[1777391855077,37.34,76065.65,0.0,0.62109,0.0002,19.56194]
[1777391855098,37.33,76064.42,0.0,0.62085,0.0002,19.56539]
[1777391855399,37.33,76064.42,0.0,0.62085,0.0002,19.56539]
[1777391855500,37.33,76067.51,0.0,0.62146,0.0002,19.55647]
[1777391857299,37.33,76071.18,0.0,0.6222,0.0002,19.54574]
[1777391859059,37.33,76071.18,0.0,0.6222,0.0002,19.54574]
[1777391865030,37.33,76070.44,0.0,0.62206,0.0002,19.54768]
[1777391865132,37.33,76070.57,0.0,0.62209,0.0002,19.54724]
[1777391868118,37.33,76070.38,0.0,0.62206,0.0002,19.54775]
[1777391869560,37.32,76068.01,0.0,0.62159,0.0002,19.55456]
[1777391870051,37.32,76068.01,0.0,0.62159,0.0002,19.55456]
[1777391871058,37.32,76066.68,0.0,0.62133,0.0002,19.55833]
[1777391875278,37.32,76063.05,0.0,0.62063,0.0002,19.5686]
[1777391875425,37.32,76063.57,0.0,0.62073,0.0002,19.56706]
[1777391876885,37.32,76063.57,0.0,0.62073,0.0002,19.56706]
[1777391876970,37.32,76063.5,0.0,0.62073,0.0002,19.56716]
[1777391877232,37.32,76063.5,0.0,0.62073,0.0002,19.56716]
[1777391877439,37.32,76062.73,0.0,0.62057,0.0002,19.56937]
[1777391882035,37.31,76061.78,0.0,0.62039,0.0002,19.57195]
[1777391882794,37.31,76061.82,0.0,0.62041,0.0002,19.57173]
[1777391883186,37.31,76061.82,0.0,0.62041,0.0002,19.57173]
[1777391882895,37.31,76063.99,0.0,0.62084,0.0002,19.56544]
[1777391883710,37.31,76063.99,0.0,0.62084,0.0002,19.56544]
[1777391885508,37.31,76063.85,0.0,0.62082,0.0002,19.5658]
[1777391885541,37.31,76063.85,0.0,0.62082,0.0002,19.5658]
[1777391885549,37.31,76062.62,0.0,0.62058,0.0002,19.56929]
[1777391886754,37.31,76062.62,0.0,0.62058,0.0002,19.56929]
[1777391886783,37.31,76060.66,0.0,0.62019,0.0002,19.5749]
[1777391888875,37.31,76059.84,0.0,0.62003,0.0002,19.57724]
[1777391888941,37.31,76059.15,0.0,0.61988,0.0002,19.57928]
[1777391891537,37.31,76051.07,0.0,0.61828,0.0002,19.60226]
[1777391896571,37.31,76050.36,0.0,0.61814,0.0002,19.60419]
[1777391901607,37.3,76050.93,0.0,0.61826,0.0002,19.60245]
[1777391906642,37.3,76050.79,0.0,0.61824,0.0002,19.60273]
[1777391911677,37.3,76051.78,0.0,0.61847,0.0002,19.5954]
[1777391916711,37.3,76048.95,0.0,0.61791,0.0002,19.60325]
[1777391921747,37.29,76049.52,0.0,0.61803,0.0002,19.60153]
[1777391924304,37.29,76049.17,0.0,0.61797,0.0002,19.60247]
[1777391925723,37.29,76050.09,0.0,0.61815,0.0002,19.59985]
[1777391925994,37.29,76044.68,0.0,0.61708,0.0002,19.615]
[1777391926782,37.29,76041.51,0.0,0.61644,0.0002,19.62382]
[1777391927510,37.29,76041.51,0.0,0.61644,0.0002,19.62382]
[1777391932825,37.29,76042.0,0.0,0.61654,0.0002,19.62243]
[1777391937860,37.29,76041.22,0.0,0.61639,0.0002,19.62458]
[1777391940881,37.29,76036.05,0.0,0.61536,0.0002,19.63884]
[1777391945916,37.29,76034.4,0.0,0.61504,0.0002,19.64329]
[1777391950950,37.29,76034.88,0.0,0.61514,0.0002,19.64191]
[1777391955986,37.28,76033.05,0.0,0.61477,0.0002,19.64686]
[1777391961026,37.28,76031.92,0.0,0.61455,0.0002,19.64987]
[1777391966061,37.28,76032.2,0.0,0.61462,0.0002,19.64904]
[1777391969951,37.28,76031.58,0.0,0.61449,0.0002,19.65069]
[1777391970449,37.28,76031.13,0.0,0.61441,0.0002,19.6519]
[1777391976130,37.28,76030.95,0.0,0.6144,0.0002,19.6479]
[1777391978867,37.28,76031.39,0.0,0.61448,0.0002,19.64668]
[1777391980159,37.28,76038.99,0.0,0.616,0.0002,19.62576]
[1777391981166,37.28,76042.55,0.0,0.61672,0.0002,19.61586]
[1777391986201,37.27,76042.28,0.0,0.61667,0.0002,19.6165]
[1777391988285,37.27,76042.57,0.0,0.61673,0.0002,19.61567]
[1777391988292,37.27,76043.33,0.0,0.61688,0.0002,19.61353]
[1777391991161,37.27,76045.76,0.0,0.61737,0.0002,19.6067]
[1777391991236,37.27,76050.98,0.0,0.61841,0.0002,19.59201]
[1777391992243,37.27,76058.36,0.0,0.61988,0.0002,19.57102]
[1777391996270,37.27,76054.41,0.0,0.61909,0.0002,19.5823]
[1777391997576,37.27,76053.61,0.0,0.61893,0.0002,19.58458]
[1777391998285,37.27,76052.18,0.0,0.61865,0.0002,19.58863]
[1777392002314,37.27,76048.94,0.0,0.61801,0.0002,19.59761]
[1777392004957,37.27,76046.92,0.0,0.61762,0.0002,19.60321]
[1777392005126,37.27,76046.92,0.0,0.61762,0.0002,19.60321]
[1777392005307,37.27,76046.92,0.0,0.61762,0.0002,19.60321]
[1777392005348,37.26,76036.97,0.0,0.61563,0.0002,19.63087]
[1777392005732,37.26,76036.97,0.0,0.61563,0.0002,19.63087]
[1777392005995,37.26,76036.97,0.0,0.61563,0.0002,19.63087]
[1777392006136,37.26,76036.97,0.0,0.61563,0.0002,19.63087]
[1777392006341,37.26,76030.11,0.0,0.61426,0.0002,19.64966]
[1777392008356,37.26,76022.99,0.0,0.61284,0.0002,19.6689]
[1777392012120,37.26,76023.29,0.0,0.61291,0.0002,19.66802]
[1777392012227,37.26,76023.29,0.0,0.61291,0.0002,19.66802]
[1777392012239,37.26,76023.29,0.0,0.61291,0.0002,19.66802]
[1777392014146,37.26,76020.37,0.0,0.61232,0.0002,19.67583]
[1777392014248,37.26,76017.13,0.0,0.61168,0.0002,19.68442]
[1777392015215,37.26,76009.78,0.0,0.61021,0.0002,19.70379]
[1777392018801,37.26,76006.72,0.0,0.6096,0.0002,19.7117]
[1777392018847,37.26,76006.72,0.0,0.6096,0.0002,19.7117]
[1777392018990,37.26,76006.72,0.0,0.6096,0.0002,19.7117]
[1777392020236,37.25,76009.44,0.0,0.61015,0.0002,19.7045]
[1777392020268,37.25,76014.96,0.0,0.61126,0.0002,19.68992]
[1777392020635,37.25,76014.96,0.0,0.61126,0.0002,19.68992]
[1777392020905,37.25,76014.96,0.0,0.61126,0.0002,19.68992]
[1777392021226,37.25,76020.41,0.0,0.61235,0.0002,19.67541]
[1777392021451,37.25,76023.9,0.0,0.61305,0.0002,19.66601]
[1777392024188,37.25,76024.09,0.0,0.61309,0.0002,19.66546]
[1777392026302,37.25,76023.95,0.0,0.61307,0.0002,19.66582]
[1777392026367,37.25,76023.95,0.0,0.61307,0.0002,19.66582]
[1777392026637,37.25,76023.74,0.0,0.61303,0.0002,19.66634]
[1777392026949,37.25,76023.74,0.0,0.61303,0.0002,19.66634]
[1777392026976,37.25,76023.74,0.0,0.61303,0.0002,19.66634]
[1777392027050,37.25,76019.3,0.0,0.61214,0.0002,19.67822]
[1777392027484,37.25,76019.3,0.0,0.61214,0.0002,19.67822]
[1777392030086,37.25,76022.76,0.0,0.61284,0.0002,19.66892]
[1777392030154,37.25,76022.76,0.0,0.61284,0.0002,19.66892]
[1777392032187,37.25,76021.87,0.0,0.61266,0.0002,19.67126]
[1777392035311,37.25,76020.84,0.0,0.61248,0.0002,19.66953]
[1777392035994,37.25,76019.97,0.0,0.61231,0.0002,19.67184]
[1777392036169,37.25,76019.97,0.0,0.61231,0.0002,19.67184]
[1777392036528,37.24,76022.59,0.0,0.61284,0.0002,19.66476]
[1777392036528,37.24,76022.59,0.0,0.61284,0.0002,19.66476]
[1777392037029,37.24,76022.59,0.0,0.61284,0.0002,19.66476]
[1777392042034,37.24,76025.51,0.0,0.61343,0.0002,19.65683]
[1777392042040,37.24,76025.51,0.0,0.61343,0.0002,19.65683]
[1777392042073,37.24,76025.51,0.0,0.61343,0.0002,19.65683]
[1777392042270,37.24,76025.51,0.0,0.61343,0.0002,19.65683]
[1777392042372,37.24,76025.45,0.0,0.61342,0.0002,19.65695]
[1777392043034,37.24,76025.45,0.0,0.61342,0.0002,19.65695]
[1777392043051,37.24,76028.39,0.0,0.61401,0.0002,19.64897]
[1777392043534,37.24,76028.39,0.0,0.61401,0.0002,19.64897]
[1777392043534,37.24,76028.39,0.0,0.61401,0.0002,19.64897]
[1777392043603,37.24,76028.48,0.0,0.61402,0.0002,19.64872]
[1777392046624,37.24,76037.92,0.0,0.61591,0.0002,19.62281]
[1777392051661,37.23,76040.03,0.0,0.61635,0.0002,19.6167]
[1777392056696,37.23,76039.31,0.0,0.61622,0.0002,19.61847]
[1777392058931,37.23,76036.9,0.0,0.61574,0.0002,19.6251]
[1777392059768,37.23,76036.81,0.0,0.61573,0.0002,19.62526]
[1777392062738,37.22,76048.19,0.0,0.61801,0.0002,19.59336]
[1777392067775,37.22,76044.78,0.0,0.61734,0.0002,19.60278]
[1777392068782,37.22,76040.29,0.0,0.61645,0.0002,19.61528]
[1777392071803,37.21,76036.7,0.0,0.61574,0.0002,19.62506]
[1777392076838,37.21,76039.62,0.0,0.61634,0.0002,19.61674]
[1777392081873,37.2,76041.22,0.0,0.61667,0.0002,19.61208]
[1777392082880,37.2,76046.88,0.0,0.6178,0.0002,19.59623]
[1777392087914,37.2,76045.14,0.0,0.61747,0.0002,19.60084]
[1777392092660,37.19,76046.42,0.0,0.61777,0.0002,19.59259]
[1777392092943,37.19,76046.42,0.0,0.61777,0.0002,19.59259]
[1777392093388,37.19,76046.42,0.0,0.61777,0.0002,19.59259]
[1777392093393,37.19,76053.48,0.0,0.61918,0.0002,19.57254]
[1777392093961,37.19,76058.41,0.0,0.62016,0.0002,19.55839]
[1777392096873,37.19,76057.23,0.0,0.61993,0.0002,19.56172]
[1777392098996,37.19,76060.69,0.0,0.62063,0.0002,19.55166]
[1777392104031,37.18,76057.65,0.0,0.62003,0.0002,19.56026]
[1777392107052,37.18,76061.36,0.0,0.62078,0.0002,19.54947]
[1777392108228,37.18,76061.36,0.0,0.62078,0.0002,19.54947]
[1777392114209,37.18,76063.68,0.0,0.62125,0.0002,19.54261]
[1777392116485,37.18,76064.54,0.0,0.62142,0.0002,19.54005]
[1777392118477,37.18,76064.65,0.0,0.62145,0.0002,19.53972]
[1777392125856,37.17,76065.81,0.0,0.62169,0.0002,19.5362]
[1777392126249,37.17,76065.81,0.0,0.62169,0.0002,19.5362]
[1777392126274,37.17,76065.81,0.0,0.62169,0.0002,19.5362]
[1777392126332,37.17,76069.71,0.0,0.62246,0.0002,19.52478]
[1777392127077,37.17,76069.71,0.0,0.62246,0.0002,19.52478]
[1777392127286,37.17,76082.67,0.0,0.62504,0.0002,19.48636]
[1777392128199,37.17,76081.89,0.0,0.62488,0.0002,19.48872]
[1777392130130,37.17,76082.04,0.0,0.62491,0.0002,19.48829]
[1777392135248,37.17,76083.35,0.0,0.62519,0.0002,19.48403]
[1777392137316,37.16,76084.53,0.0,0.62543,0.0002,19.48041]
[1777392137622,37.16,76084.19,0.0,0.62537,0.0002,19.48137]
[1777392137980,37.16,76084.19,0.0,0.62537,0.0002,19.48137]
[1777392138263,37.16,76084.19,0.0,0.62537,0.0002,19.48137]
[1777392138269,37.16,76076.36,0.0,0.62382,0.0002,19.50471]
[1777392139276,37.16,76070.52,0.0,0.62265,0.0002,19.52196]
[1777392139887,37.16,76070.52,0.0,0.62265,0.0002,19.52196]
[1777392140497,37.16,76070.52,0.0,0.62265,0.0002,19.52196]
[1777392140284,37.16,76065.43,0.0,0.62164,0.0002,19.53685]
[1777392141292,37.16,76060.32,0.0,0.62062,0.0002,19.55166]
[1777392146327,37.16,76061.81,0.0,0.62093,0.0002,19.54726]
[1777392149348,37.16,76058.04,0.0,0.62018,0.0002,19.55808]
[1777392150928,37.16,76057.48,0.0,0.62007,0.0002,19.55967]
[1777392151362,37.16,76054.41,0.0,0.61948,0.0002,19.56401]
[1777392153131,37.16,76053.51,0.0,0.6193,0.0002,19.56655]
[1777392153376,37.16,76046.18,0.0,0.61784,0.0002,19.58732]
[1777392155390,37.15,76042.49,0.0,0.61711,0.0002,19.59762]
[1777392155677,37.15,76042.49,0.0,0.61711,0.0002,19.59762]
[1777392155729,37.15,76042.49,0.0,0.61711,0.0002,19.59762]
[1777392156177,37.15,76042.49,0.0,0.61711,0.0002,19.59762]
[1777392156918,37.15,76040.27,0.0,0.61666,0.0002,19.6038]
[1777392158464,37.15,76041.25,0.0,0.61686,0.0002,19.60103]
[1777392159494,37.15,76039.95,0.0,0.6166,0.0002,19.60463]
[1777392160142,37.15,76041.68,0.0,0.61695,0.0002,19.59976]
[1777392161155,37.15,76042.96,0.0,0.61721,0.0002,19.59615]
[1777392164035,37.15,76041.49,0.0,0.61692,0.0002,19.60018]
[1777392164306,37.15,76041.49,0.0,0.61692,0.0002,19.60018]
[1777392166120,37.15,76042.2,0.0,0.61707,0.0002,19.59813]
[1777392166196,37.15,76042.2,0.0,0.61707,0.0002,19.59813]
[1777392168211,37.15,76042.03,0.0,0.61704,0.0002,19.59854]
[1777392170195,37.14,76038.65,0.0,0.61637,0.0002,19.60792]
[1777392170447,37.14,76038.65,0.0,0.61637,0.0002,19.60792]
[1777392170495,37.14,76034.79,0.0,0.6156,0.0002,19.61859]
[1777392171913,37.14,76031.72,0.0,0.61498,0.0002,19.62702]
[1777392173031,37.14,76031.4,0.0,0.61492,0.0002,19.62785]
[1777392174160,37.14,76030.71,0.0,0.61479,0.0002,19.6297]
[1777392176511,37.14,76030.51,0.0,0.61475,0.0002,19.63015]
[1777392179297,37.12,76032.29,0.0,0.61515,0.0002,19.62469]
[1777392181847,37.12,76028.59,0.0,0.61442,0.0002,19.63471]
[1777392182023,37.12,76028.59,0.0,0.61442,0.0002,19.63471]
[1777392182749,37.12,76025.2,0.0,0.61374,0.0002,19.64386]
[1777392183634,37.12,76025.2,0.0,0.61374,0.0002,19.64386]
[1777392183670,37.12,76025.2,0.0,0.61374,0.0002,19.64386]
[1777392184215,37.12,76025.2,0.0,0.61374,0.0002,19.64386]
[1777392184594,37.12,76029.46,0.0,0.61461,0.0002,19.6321]
[1777392186144,37.12,76029.46,0.0,0.61461,0.0002,19.6321]
[1777392186498,37.12,76029.46,0.0,0.61461,0.0002,19.6321]
[1777392186210,37.1,76030.27,0.0,0.61481,0.0002,19.62931]
[1777392187536,37.1,76034.19,0.0,0.6156,0.0002,19.61845]
[1777392189277,37.1,76036.27,0.0,0.61601,0.0002,19.61268]
[1777392190799,37.1,76036.68,0.0,0.6161,0.0002,19.61146]
[1777392191142,37.1,76036.68,0.0,0.6161,0.0002,19.61146]
[1777392194393,37.1,76037.79,0.0,0.61633,0.0002,19.60827]
[1777392196559,37.09,76034.29,0.0,0.61563,0.0002,19.61792]
[1777392201738,37.09,76035.66,0.0,0.61592,0.0002,19.61389]
[1777392201838,37.09,76033.61,0.0,0.61551,0.0002,19.61954]
[1777392207755,37.08,76031.88,0.0,0.61518,0.0002,19.62407]
[1777392210747,37.08,76032.03,0.0,0.61522,0.0002,19.62357]
[1777392211558,37.08,76032.03,0.0,0.61522,0.0002,19.62357]
[1777392210794,37.08,76032.66,0.0,0.61535,0.0002,19.62179]
[1777392212026,37.08,76032.66,0.0,0.61535,0.0002,19.62179]
[1777392212750,37.08,76032.77,0.0,0.6154,0.0002,19.61699]
[1777392212807,37.08,76032.73,0.0,0.61539,0.0002,19.6171]
[1777392214196,37.08,76032.73,0.0,0.61539,0.0002,19.6171]
[1777392214210,37.08,76032.73,0.0,0.61539,0.0002,19.6171]
[1777392214219,37.08,76032.73,0.0,0.61539,0.0002,19.6171]
[1777392214248,37.08,76032.73,0.0,0.61539,0.0002,19.6171]
[1777392214255,37.08,76032.73,0.0,0.61539,0.0002,19.6171]
[1777392214256,37.08,76032.73,0.0,0.61539,0.0002,19.6171]
[1777392214341,37.08,76032.54,0.0,0.61535,0.0002,19.61755]
[1777392214822,37.08,76038.7,0.0,0.61659,0.0002,19.60043]
[1777392216064,37.08,76038.7,0.0,0.61659,0.0002,19.60043]
[1777392219766,37.07,76035.3,0.0,0.61592,0.0002,19.60978]
[1777392220267,37.07,76035.3,0.0,0.61592,0.0002,19.60978]
[1777392220388,37.07,76035.3,0.0,0.61592,0.0002,19.60978]
[1777392222031,37.07,76034.82,0.0,0.61583,0.0002,19.61103]
[1777392222445,37.07,76034.82,0.0,0.61583,0.0002,19.61103]
[1777392223242,37.07,76037.45,0.0,0.61636,0.0002,19.60362]
[1777392223258,37.07,76037.45,0.0,0.61636,0.0002,19.60362]
[1777392223884,37.07,76042.58,0.0,0.61739,0.0002,19.5892]
[1777392228920,37.06,76054.77,0.0,0.61985,0.0002,19.55427]
[1777392229927,37.06,76057.96,0.0,0.62049,0.0002,19.54503]
[1777392231903,37.06,76057.66,0.0,0.62043,0.0002,19.54586]
[1777392234308,37.06,76054.91,0.0,0.61988,0.0002,19.55378]
[1777392236673,37.06,76053.81,0.0,0.61967,0.0002,19.55686]
[1777392236783,37.06,76053.81,0.0,0.61967,0.0002,19.55686]
[1777392237326,37.06,76062.89,0.0,0.62148,0.0002,19.53054]
[1777392237913,37.06,76062.89,0.0,0.62148,0.0002,19.53054]
[1777392238144,37.06,76062.89,0.0,0.62148,0.0002,19.53054]
[1777392238368,37.06,76062.89,0.0,0.62148,0.0002,19.53054]
[1777392238439,37.06,76062.89,0.0,0.62148,0.0002,19.53054]
[1777392238485,37.06,76062.89,0.0,0.62148,0.0002,19.53054]
[1777392238549,37.06,76071.83,0.0,0.62327,0.0002,19.50425]
[1777392239471,37.06,76071.83,0.0,0.62327,0.0002,19.50425]
[1777392239553,37.06,76067.45,0.0,0.62239,0.0002,19.51719]
[1777392240001,37.06,76061.36,0.0,0.62118,0.0002,19.53501]
[1777392244031,37.06,76066.16,0.0,0.62214,0.0002,19.52097]
[1777392247052,37.06,76061.99,0.0,0.6213,0.0002,19.53317]
[1777392251080,37.06,76058.43,0.0,0.62059,0.0002,19.54349]
[1777392252087,37.06,76055.29,0.0,0.61997,0.0002,19.55255]
[1777392257123,37.06,76055.06,0.0,0.61993,0.0002,19.55312]
[1777392262158,37.05,76054.08,0.0,0.61974,0.0002,19.55584]
[1777392266186,37.05,76057.23,0.0,0.62037,0.0002,19.5467]
[1777392271494,37.05,76057.39,0.0,0.6204,0.0002,19.54618]
[1777392272228,37.05,76065.73,0.0,0.6221,0.0002,19.51744]
[1777392273235,37.05,76069.94,0.0,0.62294,0.0002,19.50505]
[1777392274005,37.05,76069.94,0.0,0.62294,0.0002,19.50505]
[1777392276991,37.05,76069.07,0.0,0.62276,0.0002,19.50765]
[1777392277263,37.05,76070.0,0.0,0.62295,0.0002,19.50492]
[1777392283304,37.05,76070.8,0.0,0.6231,0.0002,19.50263]
[1777392288340,37.05,76069.94,0.0,0.62293,0.0002,19.50523]
[1777392289181,37.05,76069.94,0.0,0.62293,0.0002,19.50523]
[1777392289346,37.05,76068.33,0.0,0.6226,0.0002,19.50998]
[1777392290354,37.05,76062.36,0.0,0.62141,0.0002,19.52749]
[1777392293375,37.05,76067.07,0.0,0.62235,0.0002,19.51368]
[1777392298410,37.05,76067.81,0.0,0.6225,0.0002,19.51151]
[1777392300424,37.05,76064.12,0.0,0.62176,0.0002,19.52234]
[1777392303445,37.05,76060.8,0.0,0.6211,0.0002,19.532]
[1777392306476,37.05,76059.85,0.0,0.62091,0.0002,19.53475]
[1777392308720,37.05,76057.84,0.0,0.62051,0.0002,19.54053]
[1777392309193,37.05,76057.84,0.0,0.62051,0.0002,19.54053]
[1777392309626,37.05,76038.55,0.0,0.61665,0.0002,19.59546]
[1777392310310,37.05,76038.55,0.0,0.61665,0.0002,19.59546]
[1777392310493,37.05,76038.82,0.0,0.6167,0.0002,19.59467]
[1777392311382,37.05,76038.82,0.0,0.6167,0.0002,19.59467]
[1777392311387,37.05,76038.82,0.0,0.6167,0.0002,19.59467]
[1777392311501,37.05,76036.62,0.0,0.61626,0.0002,19.6008]
[1777392312636,37.05,76036.62,0.0,0.61626,0.0002,19.6008]
[1777392314800,37.05,76035.0,0.0,0.61594,0.0002,19.60522]
[1777392316130,37.05,76033.68,0.0,0.61568,0.0002,19.60885]
[1777392316832,37.05,76031.41,0.0,0.61523,0.0002,19.61511]
[1777392317778,37.05,76029.07,0.0,0.61476,0.0002,19.62152]
[1777392317854,37.05,76029.07,0.0,0.61476,0.0002,19.62152]
[1777392319019,37.05,76030.95,0.0,0.61514,0.0002,19.6163]
[1777392319892,37.04,76031.17,0.0,0.61519,0.0002,19.61565]
[1777392320395,37.04,76031.17,0.0,0.61519,0.0002,19.61565]
[1777392320763,37.04,76032.21,0.0,0.6154,0.0002,19.61274]
[1777392326606,37.04,76031.33,0.0,0.61524,0.0002,19.61494]
[1777392326900,37.04,76031.33,0.0,0.61524,0.0002,19.61494]
[1777392326901,37.04,76031.33,0.0,0.61524,0.0002,19.61494]
[1777392327402,37.04,76031.33,0.0,0.61524,0.0002,19.61494]
[1777392327902,37.04,76032.95,0.0,0.61556,0.0002,19.61042]
[1777392328620,37.04,76034.23,0.0,0.61582,0.0002,19.60683]
[1777392330907,37.03,76032.27,0.0,0.61543,0.0002,19.6122]
[1777392331641,37.03,76035.88,0.0,0.61618,0.0002,19.59771]
[1777392331908,37.03,76035.88,0.0,0.61618,0.0002,19.59771]
[1777392332648,37.03,76037.29,0.0,0.61647,0.0002,19.59374]
[1777392337682,37.03,76039.81,0.0,0.61698,0.0002,19.58656]
[1777392342718,37.03,76040.86,0.0,0.61721,0.0002,19.58342]
[1777392344867,37.03,76040.78,0.0,0.61719,0.0002,19.5836]
[1777392346868,37.02,76043.6,0.0,0.61776,0.0002,19.57555]
[1777392352433,37.02,76040.45,0.0,0.61714,0.0002,19.58426]
[1777392352495,37.02,76039.94,0.0,0.61705,0.0002,19.5856]
[1777392352739,37.02,76039.94,0.0,0.61705,0.0002,19.5856]
[1777392352789,37.02,76036.75,0.0,0.61641,0.0002,19.59455]
[1777392357824,37.01,76034.89,0.0,0.61604,0.0002,19.59959]
[1777392359871,37.01,76035.32,0.0,0.61613,0.0002,19.59836]
[1777392360297,37.01,76035.32,0.0,0.61613,0.0002,19.59836]
[1777392360845,37.01,76031.61,0.0,0.61539,0.0002,19.60861]
[1777392362890,37.01,76030.14,0.0,0.6151,0.0002,19.61264]
[1777392364582,37.01,76030.09,0.0,0.61509,0.0002,19.61273]
[1777392364732,37.01,76030.12,0.0,0.6151,0.0002,19.61257]
[1777392364954,37.01,76030.12,0.0,0.6151,0.0002,19.61257]
[1777392365034,37.01,76030.12,0.0,0.6151,0.0002,19.61257]
[1777392365880,37.01,76037.63,0.0,0.61661,0.0002,19.59162]
[1777392366887,37.01,76041.55,0.0,0.6174,0.0002,19.58057]
[1777392368841,37.0,76039.66,0.0,0.61703,0.0002,19.58585]
[1777392368901,37.0,76040.08,0.0,0.61711,0.0002,19.58462]
[1777392373935,37.0,76037.07,0.0,0.61652,0.0002,19.59284]
[1777392378031,36.99,76037.25,0.0,0.61657,0.0002,19.59219]
[1777392384008,36.99,76041.72,0.0,0.61749,0.0002,19.57927]
[1777392389042,36.98,76042.19,0.0,0.6176,0.0002,19.57775]
[1777392391490,36.98,76042.44,0.0,0.61765,0.0002,19.57697]
[1777392391590,36.98,76037.96,0.0,0.61678,0.0002,19.58514]
[1777392392066,36.98,76033.08,0.0,0.61579,0.0002,19.59878]
[1777392394213,36.98,76032.4,0.0,0.61566,0.0002,19.60063]
[1777392397033,36.97,76031.16,0.0,0.61542,0.0002,19.60392]
[1777392397069,36.97,76031.16,0.0,0.61542,0.0002,19.60392]
[1777392397182,36.97,76031.16,0.0,0.61542,0.0002,19.60392]
[1777392398109,36.97,76024.98,0.0,0.61418,0.0002,19.62087]
[1777392398915,36.97,76024.98,0.0,0.61418,0.0002,19.62087]
[1777392404151,36.97,76025.09,0.0,0.6142,0.0002,19.62068]
[1777392404946,36.97,76025.09,0.0,0.6142,0.0002,19.62068]
[1777392406097,36.98,76024.1,0.0,0.614,0.0002,19.62341]
[1777392407601,36.98,76022.45,0.0,0.61366,0.0002,19.62794]
[1777392407632,36.98,76022.45,0.0,0.61366,0.0002,19.62794]
[1777392408373,36.98,76020.48,0.0,0.61326,0.0002,19.63332]
[1777392408518,36.98,76020.48,0.0,0.61326,0.0002,19.63332]
[1777392408691,36.98,76020.48,0.0,0.61326,0.0002,19.63332]
[1777392408745,36.98,76013.89,0.0,0.61193,0.0002,19.65115]
[1777392409186,36.98,76010.38,0.0,0.61122,0.0002,19.66055]
[1777392414568,36.98,76010.54,0.0,0.61125,0.0002,19.66016]
[1777392419453,36.98,76010.75,0.0,0.61129,0.0002,19.65963]
[1777392419541,36.98,76010.66,0.0,0.61128,0.0002,19.65988]
[1777392420795,36.98,76009.33,0.0,0.61101,0.0002,19.66342]
[1777392421144,36.98,76009.33,0.0,0.61101,0.0002,19.66342]
[1777392422209,36.98,76009.0,0.0,0.61094,0.0002,19.66431]
[1777392422280,36.98,76007.49,0.0,0.61064,0.0002,19.66831]
[1777392427618,36.98,76009.58,0.0,0.61105,0.0002,19.66279]
[1777392427719,36.98,76008.74,0.0,0.61088,0.0002,19.66503]
[1777392428322,36.98,75995.64,0.0,0.60823,0.0002,19.69945]
[1777392429329,36.98,75991.46,0.0,0.60739,0.0002,19.71023]
[1777392432350,36.97,75997.08,0.0,0.60854,0.0002,19.69558]
[1777392433357,36.97,76002.34,0.0,0.6096,0.0002,19.68179]
[1777392438655,36.97,76004.59,0.0,0.61006,0.0002,19.67579]
[1777392438756,36.97,76004.78,0.0,0.6101,0.0002,19.67527]
[1777392441931,36.97,76004.31,0.0,0.61001,0.0002,19.67647]
[1777392442742,36.97,76004.31,0.0,0.61001,0.0002,19.67647]
[1777392443427,36.97,76011.76,0.0,0.61152,0.0002,19.65667]
[1777392444675,36.97,76011.76,0.0,0.61152,0.0002,19.65667]
[1777392445775,36.97,76014.48,0.0,0.61207,0.0002,19.64936]
[1777392445875,36.97,76014.44,0.0,0.61206,0.0002,19.64947]
[1777392446567,36.97,76014.44,0.0,0.61206,0.0002,19.64947]
[1777392447455,36.97,76018.5,0.0,0.61288,0.0002,19.63851]
[1777392447901,36.97,76018.5,0.0,0.61288,0.0002,19.63851]
[1777392451483,36.97,76022.97,0.0,0.6138,0.0002,19.62197]
[1777392453432,36.97,76022.06,0.0,0.61361,0.0002,19.62447]
[1777392453570,36.97,76022.06,0.0,0.61361,0.0002,19.62447]
[1777392453671,36.97,76024.32,0.0,0.61407,0.0002,19.61825]
[1777392454071,36.97,76024.32,0.0,0.61407,0.0002,19.61825]
[1777392454571,36.97,76024.32,0.0,0.61407,0.0002,19.61825]
[1777392455072,36.97,76024.52,0.0,0.61411,0.0002,19.61767]
[1777392455512,36.97,76023.79,0.0,0.61397,0.0002,19.61965]
[1777392458033,36.97,76024.11,0.0,0.61404,0.0002,19.6187]
[1777392459078,36.97,76024.66,0.0,0.61415,0.0002,19.61717]
[1777392459542,36.97,76026.81,0.0,0.61459,0.0002,19.61122]
[1777392461222,36.97,76027.32,0.0,0.61469,0.0002,19.60979]
[1777392461382,36.97,76027.32,0.0,0.61469,0.0002,19.60979]
[1777392461772,36.97,76030.9,0.0,0.61541,0.0002,19.59986]
[1777392462800,36.97,76030.9,0.0,0.61541,0.0002,19.59986]
[1777392462563,36.97,76037.23,0.0,0.61669,0.0002,19.58217]
[1777392463570,36.97,76042.24,0.0,0.6177,0.0002,19.56803]
[1777392464576,36.96,76046.2,0.0,0.6185,0.0002,19.55675]
[1777392469612,36.96,76048.61,0.0,0.61899,0.0002,19.54977]
[1777392473640,36.96,76041.23,0.0,0.61751,0.0002,19.57071]
[1777392478674,36.96,76043.5,0.0,0.61797,0.0002,19.56414]
[1777392483710,36.96,76045.0,0.0,0.61828,0.0002,19.55975]
[1777392488745,36.95,76046.98,0.0,0.61869,0.0002,19.554]
[1777392493780,36.95,76054.81,0.0,0.62027,0.0002,19.53138]
[1777392494787,36.95,76063.43,0.0,0.622,0.0002,19.50621]
[1777392496073,36.95,76064.01,0.0,0.62211,0.0002,19.50452]
[1777392499186,36.95,76069.07,0.0,0.62312,0.0002,19.48962]
[1777392502697,36.95,76069.83,0.0,0.62328,0.0002,19.48725]
[1777392504022,36.95,76071.96,0.0,0.62372,0.0002,19.48077]
[1777392504857,36.95,76067.96,0.0,0.62292,0.0002,19.4926]
[1777392508888,36.95,76072.93,0.0,0.62391,0.0002,19.47792]
[1777392510823,36.95,76072.93,0.0,0.62391,0.0002,19.47792]
[1777392516894,36.95,76070.44,0.0,0.62342,0.0002,19.48113]
[1777392518960,36.95,76061.98,0.0,0.62172,0.0002,19.50618]
[1777392520975,36.95,76066.02,0.0,0.62253,0.0002,19.49431]
[1777392523996,36.96,76061.02,0.0,0.62152,0.0002,19.50907]
[1777392527598,36.96,76060.27,0.0,0.62137,0.0002,19.51128]
[1777392528028,36.96,76052.46,0.0,0.6198,0.0002,19.53397]
[1777392529033,36.96,76049.12,0.0,0.61913,0.0002,19.54357]
[1777392530863,36.96,76049.12,0.0,0.61913,0.0002,19.54357]
[1777392530040,36.96,76052.42,0.0,0.6198,0.0002,19.53406]
[1777392531212,36.96,76052.42,0.0,0.6198,0.0002,19.53406]
[1777392533437,36.96,76052.62,0.0,0.61984,0.0002,19.53347]
[1777392533440,36.96,76052.62,0.0,0.61984,0.0002,19.53347]
[1777392533450,36.96,76052.62,0.0,0.61984,0.0002,19.53347]
[1777392533682,36.96,76052.62,0.0,0.61984,0.0002,19.53347]
[1777392533885,36.95,76050.36,0.0,0.61938,0.0002,19.53995]
[1777392534068,36.95,76033.23,0.0,0.61594,0.0002,19.58848]
[1777392535091,36.96,76026.04,0.0,0.61448,0.0002,19.60845]
[1777392538910,36.96,76023.11,0.0,0.61389,0.0002,19.61658]
[1777392538983,36.96,76023.11,0.0,0.61389,0.0002,19.61658]
[1777392539390,36.96,76023.11,0.0,0.61389,0.0002,19.61658]
[1777392540530,36.96,76020.44,0.0,0.61335,0.0002,19.62389]
[1777392540607,36.96,76015.37,0.0,0.61232,0.0002,19.63764]
[1777392541523,36.96,76015.37,0.0,0.61232,0.0002,19.63764]
[1777392541614,36.96,76015.81,0.0,0.61241,0.0002,19.63646]
[1777392542124,36.96,76003.22,0.0,0.60986,0.0002,19.67007]
[1777392545145,36.96,76001.04,0.0,0.60942,0.0002,19.67578]
[1777392549173,36.96,75997.26,0.0,0.60866,0.0002,19.6856]
[1777392553201,36.95,75993.59,0.0,0.60792,0.0002,19.69505]
[1777392556526,36.95,75992.5,0.0,0.60771,0.0002,19.69783]
[1777392556579,36.95,75995.78,0.0,0.60837,0.0002,19.68928]
[1777392562264,36.95,75996.09,0.0,0.60844,0.0002,19.68837]
[1777392563740,36.95,75996.09,0.0,0.60844,0.0002,19.68837]
[1777392563841,36.95,75996.97,0.0,0.60863,0.0002,19.68603]
[1777392568306,36.95,76000.48,0.0,0.60934,0.0002,19.67678]
[1777392573341,36.94,75999.86,0.0,0.60924,0.0002,19.67396]
[1777392575733,36.94,75997.94,0.0,0.60885,0.0002,19.67898]
[1777392575803,36.94,75997.12,0.0,0.60869,0.0002,19.6811]
[1777392581720,36.94,75998.99,0.0,0.60907,0.0002,19.67616]
[1777392581722,36.94,75998.57,0.0,0.60899,0.0002,19.67725]
[1777392587338,36.94,76000.12,0.0,0.6093,0.0002,19.67315]
[1777392587533,36.94,76000.12,0.0,0.6093,0.0002,19.67315]
[1777392587755,36.94,76000.12,0.0,0.6093,0.0002,19.67315]
[1777392591469,36.94,76003.77,0.0,0.61004,0.0002,19.66351]
[1777392593653,36.94,76003.32,0.0,0.60995,0.0002,19.6647]
[1777392593714,36.94,76003.32,0.0,0.60995,0.0002,19.6647]
[1777392596563,36.94,76005.08,0.0,0.61031,0.0002,19.66006]
[1777392599525,36.94,76010.16,0.0,0.61134,0.0002,19.64654]
[1777392604559,36.94,76011.66,0.0,0.61164,0.0002,19.64254]
[1777392605271,36.94,76011.66,0.0,0.61164,0.0002,19.64254]
[1777392605723,36.94,76011.66,0.0,0.61164,0.0002,19.64254]
[1777392605824,36.94,76008.06,0.0,0.61091,0.0002,19.65218]
[1777392608590,36.94,76004.67,0.0,0.61022,0.0002,19.66115]
[1777392611728,36.94,76005.21,0.0,0.61034,0.0002,19.65968]
[1777392611829,36.94,76005.02,0.0,0.6103,0.0002,19.66017]
[1777392612220,36.94,76005.02,0.0,0.6103,0.0002,19.66017]
[1777392612548,36.94,76005.02,0.0,0.6103,0.0002,19.66017]
[1777392614603,36.94,76007.34,0.0,0.61077,0.0002,19.65397]
[1777392617699,36.94,76009.79,0.0,0.61127,0.0002,19.64739]
[1777392623719,36.93,76010.65,0.0,0.61145,0.0002,19.64501]
[1777392623813,36.93,76010.54,0.0,0.61143,0.0002,19.6453]
[1777392624420,36.93,76010.54,0.0,0.61143,0.0002,19.6453]
[1777392626717,36.93,76005.6,0.0,0.61043,0.0002,19.65847]
[1777392629569,36.93,76005.98,0.0,0.6105,0.0002,19.65747]
[1777392630745,36.93,76015.53,0.0,0.61244,0.0002,19.63186]
[1777392631208,36.93,76015.53,0.0,0.61244,0.0002,19.63186]
[1777392631407,36.93,76015.53,0.0,0.61244,0.0002,19.63186]
[1777392631800,36.93,76015.53,0.0,0.61244,0.0002,19.63186]
[1777392631871,36.93,76015.9,0.0,0.61253,0.0002,19.62644]
[1777392632301,36.93,76015.9,0.0,0.61253,0.0002,19.62644]
[1777392632759,36.93,76015.93,0.0,0.61254,0.0002,19.62636]
[1777392636583,36.93,76016.51,0.0,0.61266,0.0002,19.62478]
[1777392640671,36.93,76014.61,0.0,0.61228,0.0002,19.62991]
[1777392641665,36.93,76015.64,0.0,0.61248,0.0002,19.62712]
[1777392646857,36.93,76018.02,0.0,0.61297,0.0002,19.62064]
[1777392651892,36.93,76017.46,0.0,0.61285,0.0002,19.62215]
[1777392655920,36.93,76013.87,0.0,0.61213,0.0002,19.63185]
[1777392657704,36.93,76013.26,0.0,0.612,0.0002,19.63351]
[1777392660456,36.93,76015.9,0.0,0.61254,0.0002,19.62642]
[1777392665683,36.93,76012.42,0.0,0.61185,0.0002,19.63561]
[1777392667663,36.93,76012.13,0.0,0.61179,0.0002,19.6363]
[1777392668009,36.93,76008.75,0.0,0.61111,0.0002,19.64532]
[1777392669870,36.93,76006.41,0.0,0.61064,0.0002,19.65156]
[1777392672035,36.93,76010.54,0.0,0.61147,0.0002,19.64054]
[1777392677763,36.93,76009.04,0.0,0.61117,0.0002,19.64458]
[1777392683820,36.93,76011.18,0.0,0.6116,0.0002,19.63888]
[1777392685127,36.93,76016.6,0.0,0.61269,0.0002,19.62428]
[1777392689544,36.93,76018.63,0.0,0.61311,0.0002,19.61875]
[1777392689574,36.93,76018.63,0.0,0.61311,0.0002,19.61875]
[1777392689611,36.93,76018.63,0.0,0.61311,0.0002,19.61875]
[1777392689760,36.93,76018.63,0.0,0.61311,0.0002,19.61875]
[1777392689878,36.93,76018.63,0.0,0.61311,0.0002,19.61875]
[1777392689920,36.93,76018.63,0.0,0.61311,0.0002,19.61874]
[1777392691169,36.93,76025.09,0.0,0.61443,0.0002,19.59663]
[1777392696204,36.93,76025.47,0.0,0.61451,0.0002,19.59564]
[1777392698390,36.93,76026.48,0.0,0.61471,0.0002,19.59286]
[1777392698434,36.93,76025.31,0.0,0.61447,0.0002,19.5961]
[1777392700087,36.93,76022.35,0.0,0.61387,0.0002,19.60424]
[1777392700893,36.93,76022.35,0.0,0.61387,0.0002,19.60424]
[1777392700893,36.93,76022.35,0.0,0.61387,0.0002,19.60424]
[1777392700959,36.93,76023.84,0.0,0.61418,0.0002,19.60017]
[1777392705267,36.93,76028.3,0.0,0.61507,0.0002,19.58791]
[1777392709809,36.93,76027.52,0.0,0.61491,0.0002,19.59011]
[1777392713322,36.93,76031.16,0.0,0.61565,0.0002,19.58003]
[1777392715372,36.93,76030.87,0.0,0.61559,0.0002,19.5808]
[1777392715913,36.93,76030.87,0.0,0.61559,0.0002,19.5808]
[1777392715958,36.93,76027.95,0.0,0.615,0.0002,19.58885]
[1777392718358,36.93,76024.41,0.0,0.61429,0.0002,19.59854]
[1777392720927,36.93,76023.32,0.0,0.61408,0.0002,19.60149]
[1777392720992,36.93,76023.32,0.0,0.61408,0.0002,19.60149]
[1777392721017,36.92,76018.81,0.0,0.61317,0.0002,19.61374]
[1777392721436,36.92,76018.81,0.0,0.61317,0.0002,19.61374]
[1777392721657,36.92,76018.81,0.0,0.61317,0.0002,19.61374]
[1777392721719,36.93,76012.84,0.0,0.61196,0.0002,19.62993]
[1777392726036,36.93,76012.39,0.0,0.61187,0.0002,19.63116]
[1777392726084,36.93,76012.25,0.0,0.61184,0.0002,19.63155]
[1777392730465,36.93,76011.01,0.0,0.61159,0.0002,19.63491]
[1777392731449,36.93,76006.74,0.0,0.61072,0.0002,19.64634]
[1777392732456,36.93,76007.02,0.0,0.61078,0.0002,19.6456]
[1777392737491,36.93,76006.55,0.0,0.61068,0.0002,19.64686]
[1777392739982,36.93,75994.33,0.0,0.6082,0.0002,19.679]
[1777392741519,36.93,75989.65,0.0,0.60725,0.0002,19.69106]
[1777392742212,36.93,75989.65,0.0,0.60725,0.0002,19.69106]
[1777392742526,36.93,75983.32,0.0,0.60597,0.0002,19.70723]
[1777392747561,36.92,75982.46,0.0,0.6058,0.0002,19.70925]
[1777392752596,36.92,75982.92,0.0,0.60593,0.0002,19.70354]
[1777392757630,36.91,75982.77,0.0,0.60591,0.0002,19.70378]
[1777392762053,36.91,75980.74,0.0,0.6055,0.0002,19.70885]
[1777392762074,36.91,75980.68,0.0,0.60549,0.0002,19.70897]
[1777392762665,36.91,75973.74,0.0,0.60408,0.0002,19.72639]
[1777392764683,36.91,75971.51,0.0,0.60363,0.0002,19.7319]
[1777392769022,36.9,75972.61,0.0,0.60386,0.0002,19.72901]
[1777392773952,36.9,75972.73,0.0,0.6039,0.0002,19.72854]
[1777392774023,36.9,75972.73,0.0,0.6039,0.0002,19.72854]
[1777392774071,36.9,75972.73,0.0,0.6039,0.0002,19.72854]
[1777392774141,36.9,75972.73,0.0,0.6039,0.0002,19.72854]
[1777392774054,36.9,75967.6,0.0,0.60285,0.0002,19.74122]
[1777392774893,36.9,75967.6,0.0,0.60285,0.0002,19.74122]
[1777392774917,36.9,75950.66,0.0,0.59939,0.0002,19.7822]
[1777392775758,36.9,75946.66,0.0,0.59858,0.0002,19.79166]
[1777392777587,36.9,75946.47,0.0,0.59854,0.0002,19.7921]
[1777392777822,36.9,75946.47,0.0,0.59854,0.0002,19.7921]
[1777392778962,36.9,75948.08,0.0,0.59887,0.0002,19.7883]
[1777392779278,36.9,75947.29,0.0,0.59871,0.0002,19.79016]
[1777392779287,36.9,75947.29,0.0,0.59871,0.0002,19.79016]
[1777392779470,36.9,75947.29,0.0,0.59871,0.0002,19.79016]
[1777392779651,36.9,75947.29,0.0,0.59871,0.0002,19.79016]
[1777392779709,36.9,75947.29,0.0,0.59871,0.0002,19.79016]
[1777392779854,36.9,75947.29,0.0,0.59871,0.0002,19.79016]
[1777392779878,36.9,75952.22,0.0,0.59972,0.0002,19.77846]
[1777392780331,36.9,75952.22,0.0,0.59972,0.0002,19.77846]
[1777392780767,36.9,75952.22,0.0,0.59972,0.0002,19.77846]
[1777392780846,36.9,75952.22,0.0,0.59972,0.0002,19.77846]
[1777392780945,36.9,75957.81,0.0,0.60086,0.0002,19.76504]
[1777392783436,36.9,75959.75,0.0,0.60125,0.0002,19.76037]
[1777392783885,36.9,75959.75,0.0,0.60125,0.0002,19.76037]
[1777392783915,36.9,75959.75,0.0,0.60125,0.0002,19.76037]
[1777392784219,36.9,75961.17,0.0,0.60154,0.0002,19.75693]
[1777392784333,36.9,75961.17,0.0,0.60154,0.0002,19.75693]
[1777392784821,36.9,75968.84,0.0,0.60311,0.0002,19.73814]
[1777392785261,36.9,75968.84,0.0,0.60311,0.0002,19.73814]
[1777392785318,36.9,75968.84,0.0,0.60311,0.0002,19.73814]
[1777392785321,36.9,75968.84,0.0,0.60311,0.0002,19.73814]
[1777392786082,36.9,75968.84,0.0,0.60311,0.0002,19.73814]
[1777392785827,36.9,75972.47,0.0,0.60385,0.0002,19.7291]
[1777392786303,36.9,75972.47,0.0,0.60385,0.0002,19.7291]
[1777392786835,36.89,75974.45,0.0,0.60426,0.0002,19.72412]
[1777392787842,36.89,75979.3,0.0,0.60525,0.0002,19.71189]
[1777392788849,36.89,75986.28,0.0,0.60667,0.0002,19.69411]
[1777392791870,36.89,75990.41,0.0,0.60752,0.0002,19.68344]
[1777392793736,36.89,75991.05,0.0,0.60765,0.0002,19.68178]
[1777392793778,36.89,75991.05,0.0,0.60765,0.0002,19.68178]
[1777392794119,36.89,75991.05,0.0,0.60765,0.0002,19.68178]
[1777392794123,36.89,75994.57,0.0,0.60836,0.0002,19.67263]
[1777392794468,36.89,75994.57,0.0,0.60836,0.0002,19.67263]
[1777392796905,36.89,76000.07,0.0,0.60948,0.0002,19.65822]
[1777392797305,36.89,76000.07,0.0,0.60948,0.0002,19.65822]
[1777392802948,36.89,75998.69,0.0,0.6092,0.0002,19.66182]
[1777392806872,36.89,75998.55,0.0,0.60918,0.0002,19.66216]
[1777392807216,36.89,75998.8,0.0,0.60923,0.0002,19.66148]
[1777392807595,36.89,75998.8,0.0,0.60923,0.0002,19.66148]
[1777392807866,36.89,75998.8,0.0,0.60923,0.0002,19.66148]
[1777392807900,36.89,75998.8,0.0,0.60923,0.0002,19.66148]
[1777392807983,36.89,76001.09,0.0,0.6097,0.0002,19.65543]
[1777392808990,36.89,76009.49,0.0,0.6114,0.0002,19.63306]
[1777392810364,36.89,76008.87,0.0,0.61128,0.0002,19.63472]
[1777392811004,36.89,76009.13,0.0,0.61135,0.0002,19.6296]
[1777392816039,36.89,76009.13,0.0,0.61135,0.0002,19.62956]
[1777392821073,36.89,76007.38,0.0,0.611,0.0002,19.6342]
[1777392826108,36.88,76008.36,0.0,0.6112,0.0002,19.63153]
[1777392828532,36.88,76008.35,0.0,0.6112,0.0002,19.63154]
[1777392829129,36.88,76008.13,0.0,0.61116,0.0002,19.63212]
[1777392829398,36.88,76008.13,0.0,0.61116,0.0002,19.63212]
[1777392829596,36.88,76008.13,0.0,0.61116,0.0002,19.63212]
[1777392829645,36.88,76008.13,0.0,0.61116,0.0002,19.63212]
[1777392830066,36.88,76008.13,0.0,0.61116,0.0002,19.63212]
[1777392830137,36.88,76013.37,0.0,0.61222,0.0002,19.61802]
[1777392830767,36.88,76013.37,0.0,0.61222,0.0002,19.61802]
[1777392832067,36.88,76016.49,0.0,0.61286,0.0002,19.60956]
[1777392832121,36.88,76016.49,0.0,0.61286,0.0002,19.60956]
[1777392832151,36.88,76016.66,0.0,0.61289,0.0002,19.6091]
[1777392832567,36.88,76016.66,0.0,0.61289,0.0002,19.6091]
[1777392833158,36.88,76016.55,0.0,0.61287,0.0002,19.60941]
[1777392834533,36.88,76016.1,0.0,0.61278,0.0002,19.61063]
[1777392835172,36.88,76019.88,0.0,0.61354,0.0002,19.60033]
[1777392835570,36.88,76019.88,0.0,0.61354,0.0002,19.60033]
[1777392841214,36.89,76017.78,0.0,0.61311,0.0002,19.60612]
[1777392841632,36.89,76017.78,0.0,0.61311,0.0002,19.60612]
[1777392842221,36.88,76013.61,0.0,0.61227,0.0002,19.61742]
[1777392846546,36.88,76014.08,0.0,0.61236,0.0002,19.61615]
[1777392846647,36.88,76014.81,0.0,0.61251,0.0002,19.61417]
[1777392850277,36.88,76010.67,0.0,0.61167,0.0002,19.62535]
[1777392854305,36.88,76007.07,0.0,0.61094,0.0002,19.63496]
[1777392859340,36.88,76007.81,0.0,0.6111,0.0002,19.63292]
[1777392864076,36.88,76010.17,0.0,0.61158,0.0002,19.62657]
[1777392864144,36.88,76009.75,0.0,0.6115,0.0002,19.62768]
[1777392866389,36.88,76013.47,0.0,0.61225,0.0002,19.61762]
[1777392869410,36.88,76009.05,0.0,0.61136,0.0002,19.62941]
[1777392870508,36.88,76009.05,0.0,0.61136,0.0002,19.62941]
[1777392870597,36.88,76009.74,0.0,0.6115,0.0002,19.62755]
[1777392875452,36.88,76013.8,0.0,0.61235,0.0002,19.61216]
[1777392876527,36.88,76013.8,0.0,0.61235,0.0002,19.61216]
[1777392876585,36.88,76013.8,0.0,0.61235,0.0002,19.61216]
[1777392876588,36.88,76013.8,0.0,0.61235,0.0002,19.61216]
[1777392876711,36.88,76013.8,0.0,0.61235,0.0002,19.61216]
[1777392876715,36.88,76013.8,0.0,0.61235,0.0002,19.61216]
[1777392877120,36.88,76013.8,0.0,0.61235,0.0002,19.61216]
[1777392877221,36.88,76015.56,0.0,0.61271,0.0002,19.60739]
[1777392877466,36.88,76020.98,0.0,0.61381,0.0002,19.5926]
[1777392879124,36.88,76020.98,0.0,0.61381,0.0002,19.5926]
[1777392879187,36.87,76020.97,0.0,0.61381,0.0002,19.59255]
[1777392881424,36.87,76019.64,0.0,0.61354,0.0002,19.59616]
[1777392881536,36.87,76019.64,0.0,0.61354,0.0002,19.59616]
[1777392882490,36.87,76019.69,0.0,0.61356,0.0002,19.59595]
[1777392882501,36.87,76017.2,0.0,0.61305,0.0002,19.60275]
[1777392884432,36.87,76016.95,0.0,0.613,0.0002,19.60339]
[1777392884774,36.87,76016.95,0.0,0.613,0.0002,19.60339]
[1777392884800,36.87,76016.95,0.0,0.613,0.0002,19.60339]
[1777392885130,36.87,76016.95,0.0,0.613,0.0002,19.60339]
[1777392885231,36.87,76017.97,0.0,0.61322,0.0002,19.60053]
[1777392885997,36.87,76017.97,0.0,0.61322,0.0002,19.60053]
[1777392886063,36.87,76017.97,0.0,0.61322,0.0002,19.60053]
[1777392886133,36.87,76017.97,0.0,0.61322,0.0002,19.60053]
[1777392886232,36.87,76019.44,0.0,0.61352,0.0002,19.59647]
[1777392889550,36.87,76015.61,0.0,0.61275,0.0002,19.60681]
[1777392891564,36.86,76010.18,0.0,0.61165,0.0002,19.62145]
[1777392896599,36.86,76010.3,0.0,0.61167,0.0002,19.62111]
[1777392899563,36.86,76009.86,0.0,0.61159,0.0002,19.62228]
[1777392905329,36.86,76009.35,0.0,0.61148,0.0002,19.62362]
[1777392909843,36.86,76011.28,0.0,0.61188,0.0002,19.6184]
[1777392910768,36.86,76009.79,0.0,0.61158,0.0002,19.62241]
[1777392910871,36.86,76003.18,0.0,0.61023,0.0002,19.64009]
[1777392912712,36.86,75990.61,0.0,0.60767,0.0002,19.67306]
[1777392916740,36.86,75994.1,0.0,0.60839,0.0002,19.66393]
[1777392918753,36.86,76000.2,0.0,0.60963,0.0002,19.64791]
[1777392920769,36.86,75992.99,0.0,0.60816,0.0002,19.66681]
[1777392921776,36.86,75989.17,0.0,0.60739,0.0002,19.6767]
[1777392926811,36.86,75988.45,0.0,0.60724,0.0002,19.67849]
[1777392927711,36.86,75988.45,0.0,0.60724,0.0002,19.67849]
[1777392931749,36.86,75986.54,0.0,0.60686,0.0002,19.68335]
[1777392931845,36.86,75985.41,0.0,0.60665,0.0002,19.68183]
[1777392932852,36.86,75974.78,0.0,0.60448,0.0002,19.70878]
[1777392935398,36.85,75973.01,0.0,0.60413,0.0002,19.71315]
[1777392935729,36.85,75973.01,0.0,0.60413,0.0002,19.71315]
[1777392938480,36.85,75968.86,0.0,0.60329,0.0002,19.72337]
[1777392938634,36.85,75968.86,0.0,0.60329,0.0002,19.72337]
[1777392938850,36.85,75968.86,0.0,0.60329,0.0002,19.72337]
[1777392938895,36.85,75963.3,0.0,0.60215,0.0002,19.73703]
[1777392939534,36.85,75963.3,0.0,0.60215,0.0002,19.73703]
[1777392939865,36.85,75963.3,0.0,0.60215,0.0002,19.73703]
[1777392940025,36.85,75963.3,0.0,0.60215,0.0002,19.73703]
[1777392940091,36.85,75957.82,0.0,0.60103,0.0002,19.7504]
[1777392943767,36.85,75957.71,0.0,0.60101,0.0002,19.75068]
[1777392945767,36.85,75960.76,0.0,0.60163,0.0002,19.74329]
[1777392945778,36.85,75960.76,0.0,0.60163,0.0002,19.74329]
[1777392945893,36.85,75960.76,0.0,0.60163,0.0002,19.74329]
[1777392947293,36.85,75962.56,0.0,0.602,0.0002,19.7389]
[1777392947798,36.85,75963.0,0.0,0.60209,0.0002,19.73784]
[1777392947961,36.85,75966.39,0.0,0.60278,0.0002,19.72952]
[1777392948372,36.85,75966.39,0.0,0.60278,0.0002,19.72952]
[1777392948469,36.85,75966.39,0.0,0.60278,0.0002,19.72952]
[1777392949204,36.85,75966.39,0.0,0.60278,0.0002,19.72952]
[1777392949259,36.85,75962.31,0.0,0.60194,0.0002,19.73956]
[1777392952170,36.85,75962.22,0.0,0.60192,0.0002,19.7398]
[1777392952926,36.85,75962.22,0.0,0.60192,0.0002,19.73981]
[1777392954753,36.85,75963.49,0.0,0.60218,0.0002,19.73673]
[1777392955139,36.85,75963.49,0.0,0.60218,0.0002,19.73673]
[1777392955917,36.85,75963.49,0.0,0.60218,0.0002,19.73674]
[1777392956014,36.85,75963.49,0.0,0.60218,0.0002,19.73674]
[1777392956015,36.85,75963.49,0.0,0.60218,0.0002,19.73674]
[1777392957028,36.86,75958.35,0.0,0.60112,0.0002,19.7493]
[1777392958299,36.86,75958.35,0.0,0.60112,0.0002,19.7493]
[1777392958403,36.86,75956.94,0.0,0.60083,0.0002,19.75272]
[1777392958467,36.86,75956.94,0.0,0.60083,0.0002,19.75272]
[1777392964077,36.86,75963.42,0.0,0.60215,0.0002,19.73702]
[1777392965815,36.86,75962.99,0.0,0.60207,0.0002,19.73809]
[1777392966766,36.86,75965.38,0.0,0.60256,0.0002,19.73218]
[1777392967845,36.86,75964.53,0.0,0.60239,0.0002,19.73422]
[1777392968268,36.86,75964.53,0.0,0.60239,0.0002,19.73422]
[1777392968321,36.86,75964.53,0.0,0.60239,0.0002,19.73422]
[1777392969833,36.85,75962.95,0.0,0.60207,0.0002,19.73802]
[1777392970393,36.85,75961.12,0.0,0.60169,0.0002,19.74251]
[1777392973595,36.85,75956.6,0.0,0.60077,0.0002,19.75351]
[1777392974151,36.85,75951.39,0.0,0.5997,0.0002,19.76603]
[1777392976164,36.85,75947.14,0.0,0.59883,0.00021,19.77613]
[1777392976918,36.85,75947.14,0.0,0.59883,0.00021,19.77613]
[1777392977001,36.85,75947.14,0.0,0.59883,0.00021,19.77613]
[1777392977361,36.85,75947.14,0.0,0.59883,0.00021,19.77613]
[1777392977519,36.85,75946.92,0.0,0.59878,0.00021,19.77664]
[1777392978178,36.85,75944.89,0.0,0.59837,0.00021,19.78143]
[1777392979104,36.85,75944.89,0.0,0.59837,0.00021,19.78143]
[1777392979120,36.85,75944.89,0.0,0.59837,0.00021,19.78143]
[1777392979186,36.85,75941.77,0.0,0.59773,0.00021,19.78874]
[1777392980193,36.85,75946.33,0.0,0.59866,0.00021,19.77801]
[1777392981877,36.85,75946.37,0.0,0.59867,0.00021,19.77791]
[1777392983373,36.85,75948.03,0.0,0.59901,0.00021,19.77397]
[1777392984863,36.85,75951.28,0.0,0.59968,0.0002,19.76623]
[1777392985299,36.85,75951.28,0.0,0.59968,0.0002,19.76623]
[1777392985429,36.85,75953.41,0.0,0.60012,0.0002,19.76114]
[1777392985466,36.85,75953.41,0.0,0.60012,0.0002,19.76114]
[1777392985894,36.85,75953.41,0.0,0.60012,0.0002,19.76114]
[1777392985953,36.85,75953.41,0.0,0.60012,0.0002,19.76114]
[1777392986235,36.85,75961.22,0.0,0.60172,0.0002,19.74224]
[1777392987242,36.85,75965.84,0.0,0.60266,0.0002,19.73093]
[1777392988811,36.85,75966.05,0.0,0.6027,0.0002,19.73043]
[1777392989000,36.85,75966.05,0.0,0.6027,0.0002,19.73043]
[1777392989782,36.85,75967.87,0.0,0.60307,0.0002,19.72596]
[1777392989903,36.85,75967.87,0.0,0.60307,0.0002,19.72596]
[1777392995595,36.85,75969.09,0.0,0.60336,0.0002,19.71831]
[1777393000471,36.84,75968.78,0.0,0.60331,0.0002,19.71889]
[1777393000596,36.84,75968.78,0.0,0.60331,0.0002,19.71889]
[1777393001340,36.84,75974.89,0.0,0.60456,0.0002,19.7036]
[1777393006375,36.84,75977.3,0.0,0.60506,0.0002,19.69741]
[1777393011410,36.83,75978.24,0.0,0.60526,0.0002,19.69494]
[1777393017163,36.83,75978.5,0.0,0.60532,0.0002,19.69421]
[1777393018459,36.83,75986.64,0.0,0.60699,0.0002,19.67337]
[1777393023437,36.83,75989.17,0.0,0.6075,0.0002,19.66683]
[1777393024727,36.83,75986.78,0.0,0.60701,0.0002,19.673]
[1777393030543,36.83,75983.78,0.0,0.60641,0.0002,19.68065]
[1777393035748,36.83,75985.09,0.0,0.60668,0.0002,19.67725]
[1777393039606,36.83,75980.83,0.0,0.60581,0.0002,19.6881]
[1777393042627,36.83,75984.1,0.0,0.60648,0.0002,19.6797]
[1777393046175,36.82,75984.85,0.0,0.60664,0.0002,19.67775]
[1777393046276,36.82,75984.89,0.0,0.60665,0.0002,19.67762]
[1777393047084,36.82,75984.89,0.0,0.60665,0.0002,19.67762]
[1777393047179,36.82,75984.89,0.0,0.60665,0.0002,19.67762]
[1777393047247,36.82,75988.49,0.0,0.60738,0.0002,19.66834]
[1777393047662,36.82,75994.99,0.0,0.60871,0.0002,19.65142]
[1777393051690,36.82,75991.54,0.0,0.60802,0.0002,19.65604]
[1777393054307,36.82,75990.09,0.0,0.60773,0.0002,19.65981]
[1777393054378,36.82,75985.69,0.0,0.60683,0.0002,19.67117]
[1777393055465,36.82,75985.59,0.0,0.60681,0.0002,19.67143]
[1777393060753,36.82,75983.43,0.0,0.60637,0.0002,19.67692]
[1777393065788,36.82,75983.66,0.0,0.60642,0.0002,19.67628]
[1777393071068,36.82,75982.93,0.0,0.60628,0.0002,19.67811]
[1777393074852,36.82,75978.4,0.0,0.60535,0.0002,19.68959]
[1777393075859,36.82,75972.6,0.0,0.60417,0.0002,19.70419]
[1777393078718,36.82,75974.53,0.0,0.60457,0.0002,19.69929]
[1777393078880,36.82,75974.42,0.0,0.60455,0.0002,19.69955]
[1777393080495,36.82,75974.53,0.0,0.60457,0.0002,19.69925]
[1777393080801,36.82,75974.53,0.0,0.60457,0.0002,19.69925]
[1777393080840,36.82,75974.53,0.0,0.60457,0.0002,19.69925]
[1777393081186,36.82,75974.53,0.0,0.60457,0.0002,19.69925]
[1777393081288,36.81,75969.62,0.0,0.60357,0.0002,19.71151]
[1777393081872,36.81,75969.62,0.0,0.60357,0.0002,19.71151]
[1777393082354,36.81,75969.62,0.0,0.60357,0.0002,19.71151]
[1777393082455,36.81,75964.78,0.0,0.60258,0.0002,19.72347]
[1777393083232,36.81,75964.78,0.0,0.60258,0.0002,19.72347]
[1777393089213,36.81,75965.85,0.0,0.60281,0.0002,19.72062]
[1777393094992,36.8,75968.63,0.0,0.6034,0.0002,19.71349]
[1777393097894,36.8,75969.18,0.0,0.60352,0.0002,19.71205]
[1777393098012,36.8,75969.29,0.0,0.60354,0.0002,19.71175]
[1777393099020,36.8,75973.48,0.0,0.6044,0.0002,19.70123]
[1777393104411,36.79,75974.94,0.0,0.60471,0.0002,19.69746]
[1777393104546,36.79,75974.69,0.0,0.60466,0.0002,19.69806]
[1777393106445,36.79,75974.69,0.0,0.60466,0.0002,19.69806]
[1777393106447,36.79,75974.69,0.0,0.60466,0.0002,19.69806]
[1777393106450,36.79,75973.96,0.0,0.60452,0.0002,19.69985]
[1777393107046,36.79,75973.96,0.0,0.60452,0.0002,19.69985]
[1777393107180,36.79,75973.96,0.0,0.60452,0.0002,19.69985]
[1777393108083,36.79,75963.93,0.0,0.60246,0.00021,19.72477]
[1777393109573,36.79,75962.54,0.0,0.60218,0.00021,19.72821]
[1777393111757,36.79,75963.24,0.0,0.60234,0.00021,19.72215]
[1777393112431,36.79,75963.24,0.0,0.60234,0.00021,19.72215]
[1777393112462,36.79,75963.24,0.0,0.60234,0.00021,19.72215]
[1777393112826,36.79,75963.48,0.0,0.60238,0.00021,19.72158]
[1777393113231,36.79,75963.48,0.0,0.60238,0.00021,19.72158]
[1777393113281,36.79,75965.57,0.0,0.60281,0.0002,19.71645]
[1777393114259,36.79,75965.57,0.0,0.60281,0.0002,19.71645]
[1777393116354,36.79,75967.29,0.0,0.60317,0.0002,19.71213]
[1777393116859,36.79,75966.05,0.0,0.60292,0.0002,19.71517]
[1777393118463,36.79,75967.24,0.0,0.60316,0.0002,19.71219]
[1777393119397,36.79,75965.87,0.0,0.60288,0.00021,19.71555]
[1777393119448,36.79,75966.55,0.0,0.60303,0.0002,19.71383]
[1777393122289,36.79,75967.05,0.0,0.60313,0.0002,19.71253]
[1777393124486,36.78,75968.94,0.0,0.60352,0.0002,19.70777]
[1777393125515,36.78,75974.99,0.0,0.60477,0.0002,19.69255]
[1777393126227,36.78,75982.6,0.0,0.60633,0.0002,19.67318]
[1777393131245,36.78,75985.18,0.0,0.60686,0.0002,19.66652]
[1777393133259,36.78,75975.15,0.0,0.60481,0.0002,19.69208]
[1777393136564,36.78,75976.39,0.0,0.60506,0.0002,19.68889]
[1777393139301,36.78,75975.89,0.0,0.60496,0.0002,19.69011]
[1777393141267,36.78,75976.29,0.0,0.60505,0.0002,19.68908]
[1777393141779,36.78,75976.41,0.0,0.60507,0.0002,19.68876]
[1777393142695,36.78,75973.43,0.0,0.60446,0.0002,19.69627]
[1777393143349,36.78,75973.12,0.0,0.6044,0.0002,19.69703]
[1777393144474,36.78,75973.12,0.0,0.6044,0.0002,19.69703]
[1777393148686,36.77,75974.84,0.0,0.60476,0.0002,19.6926]
[1777393154425,36.77,75972.82,0.0,0.60436,0.0002,19.69757]
[1777393155433,36.77,75976.31,0.0,0.60507,0.0002,19.68875]
[1777393160468,36.77,75973.55,0.0,0.60451,0.0002,19.69563]
[1777393160720,36.77,75973.55,0.0,0.60451,0.0002,19.69563]
[1777393160983,36.77,75973.55,0.0,0.60451,0.0002,19.69563]
[1777393161475,36.77,75965.49,0.0,0.60286,0.00021,19.71573]
[1777393162192,36.77,75965.49,0.0,0.60286,0.00021,19.71573]
[1777393162601,36.76,75964.79,0.0,0.60272,0.00021,19.71744]
[1777393165409,36.76,75963.41,0.0,0.60244,0.00021,19.72078]
[1777393166827,36.76,75962.64,0.0,0.60229,0.00021,19.72261]
[1777393170433,36.76,75962.92,0.0,0.60235,0.00021,19.72183]
[1777393172869,36.75,75961.96,0.0,0.60218,0.00021,19.7197]
[1777393174443,36.75,75961.84,0.0,0.60216,0.00021,19.71996]
[1777393176452,36.75,75962.72,0.0,0.60234,0.00021,19.7178]
[1777393176599,36.75,75962.72,0.0,0.60234,0.00021,19.71783]
[1777393178453,36.75,75962.99,0.0,0.6024,0.00021,19.71716]
[1777393178554,36.76,75968.64,0.0,0.60355,0.00021,19.70323]
[1777393178953,36.76,75968.64,0.0,0.60355,0.00021,19.70323]
[1777393179007,36.76,75968.82,0.0,0.60358,0.00021,19.70282]
[1777393184636,36.75,75969.78,0.0,0.60379,0.00021,19.7003]
[1777393189670,36.75,75970.02,0.0,0.60385,0.00021,19.69957]
[1777393192692,36.75,75975.37,0.0,0.60495,0.0002,19.68604]
[1777393197726,36.75,75975.65,0.0,0.60501,0.0002,19.68525]
[1777393202762,36.74,75975.3,0.0,0.60495,0.0002,19.68605]
[1777393207824,36.74,75976.09,0.0,0.60512,0.0002,19.68396]
[1777393207869,36.74,75980.75,0.0,0.60607,0.0002,19.67209]
[1777393209811,36.74,75986.11,0.0,0.60717,0.0002,19.65827]
[1777393212678,36.74,75984.3,0.0,0.6068,0.0002,19.66294]
[1777393212832,36.74,75986.03,0.0,0.60716,0.0002,19.65847]
[1777393217867,36.74,75986.19,0.0,0.60719,0.0002,19.65805]
[1777393221662,36.74,75986.48,0.0,0.60725,0.0002,19.65731]
[1777393221690,36.74,75986.48,0.0,0.60725,0.0002,19.65731]
[1777393222136,36.74,75986.48,0.0,0.60725,0.0002,19.65731]
[1777393222902,36.74,75995.17,0.0,0.60902,0.0002,19.63462]
[1777393225055,36.74,75995.89,0.0,0.60917,0.0002,19.63273]
[1777393225561,36.74,75995.89,0.0,0.60917,0.0002,19.63273]
[1777393226062,36.74,75995.71,0.0,0.60914,0.0002,19.63314]
[1777393226561,36.74,75995.71,0.0,0.60914,0.0002,19.63314]
[1777393226162,36.74,76005.87,0.0,0.61121,0.0002,19.60605]
[1777393227892,36.74,76006.16,0.0,0.61127,0.0002,19.60527]
[1777393228526,36.74,76006.16,0.0,0.61127,0.0002,19.60527]
[1777393228614,36.74,76007.27,0.0,0.6115,0.0002,19.60224]
[1777393228944,36.74,76011.42,0.0,0.61235,0.0002,19.59101]
[1777393233978,36.74,76013.91,0.0,0.61288,0.0002,19.57975]
[1777393237687,36.74,76014.06,0.0,0.61291,0.0002,19.57932]
[1777393239911,36.73,76013.33,0.0,0.61276,0.0002,19.58129]
[1777393241041,36.73,76019.95,0.0,0.61412,0.0002,19.56308]
[1777393242737,36.73,76022.39,0.0,0.61461,0.0002,19.5563]
[1777393245010,36.73,76020.37,0.0,0.61421,0.0002,19.56186]
[1777393245068,36.73,76020.05,0.0,0.61414,0.0002,19.56272]
[1777393250104,36.73,76020.53,0.0,0.61425,0.0002,19.56127]
[1777393251147,36.73,76020.53,0.0,0.61425,0.0002,19.56127]
[1777393251485,36.73,76020.53,0.0,0.61425,0.0002,19.56127]
[1777393251595,36.73,76020.53,0.0,0.61425,0.0002,19.56127]
[1777393251539,36.73,76020.15,0.0,0.61417,0.0002,19.56229]
[1777393252593,36.73,76020.15,0.0,0.61417,0.0002,19.56229]
[1777393252118,36.73,76014.5,0.0,0.61302,0.0002,19.57783]
[1777393253095,36.73,76014.5,0.0,0.61302,0.0002,19.57783]
[1777393254096,36.73,76012.11,0.0,0.61253,0.0002,19.58435]
[1777393254320,36.73,76012.11,0.0,0.61253,0.0002,19.58435]
[1777393254421,36.73,76012.5,0.0,0.61262,0.0002,19.58327]
[1777393257120,36.73,76012.95,0.0,0.61271,0.0002,19.58201]
[1777393257154,36.73,76013.01,0.0,0.61272,0.0002,19.58183]
[1777393261216,36.73,76013.04,0.0,0.61273,0.0002,19.58171]
[1777393261603,36.73,76013.04,0.0,0.61273,0.0002,19.58171]
[1777393265112,36.72,76011.27,0.0,0.61237,0.0002,19.58647]
[1777393266108,36.72,76011.59,0.0,0.61244,0.0002,19.58558]
[1777393266609,36.72,76011.59,0.0,0.61244,0.0002,19.58558]
[1777393267110,36.72,76012.71,0.0,0.61267,0.0002,19.58251]
[1777393272258,36.72,76012.32,0.0,0.6126,0.0002,19.58347]
[1777393275119,36.72,76012.16,0.0,0.61257,0.0002,19.58388]
[1777393275332,36.72,76012.16,0.0,0.61257,0.0002,19.58388]
[1777393275711,36.72,76012.75,0.0,0.61269,0.0002,19.58225]
[1777393275895,36.72,76012.75,0.0,0.61269,0.0002,19.58225]
[1777393276287,36.72,76016.58,0.0,0.61347,0.0002,19.57172]
[1777393278301,36.72,76020.04,0.0,0.61418,0.0002,19.56212]
[1777393280298,36.72,76020.04,0.0,0.61418,0.0002,19.56212]
[1777393280681,36.72,76020.04,0.0,0.61418,0.0002,19.56212]
[1777393280737,36.72,76020.01,0.0,0.61418,0.0002,19.56215]
[1777393281321,36.71,76019.63,0.0,0.6141,0.0002,19.56317]
[1777393284132,36.71,76017.62,0.0,0.6137,0.0002,19.56866]
[1777393284225,36.71,76017.62,0.0,0.6137,0.0002,19.56866]
[1777393284344,36.71,76015.5,0.0,0.61327,0.0002,19.57448]
[1777393284977,36.71,76015.5,0.0,0.61327,0.0002,19.57448]
[1777393285634,36.71,76015.5,0.0,0.61327,0.0002,19.57448]
[1777393285696,36.71,76013.47,0.0,0.61285,0.0002,19.58003]
[1777393285726,36.71,76013.47,0.0,0.61285,0.0002,19.58003]
[1777393286133,36.71,76013.47,0.0,0.61285,0.0002,19.58003]
[1777393287911,36.71,76010.21,0.0,0.61219,0.0002,19.58887]
[1777393287998,36.71,76010.21,0.0,0.61219,0.0002,19.58887]
[1777393290136,36.71,76011.81,0.0,0.61252,0.0002,19.58448]
[1777393290137,36.71,76011.81,0.0,0.61252,0.0002,19.58448]
[1777393290421,36.71,76011.81,0.0,0.61252,0.0002,19.58448]
[1777393290434,36.71,76012.79,0.0,0.61272,0.0002,19.58179]
[1777393291393,36.71,76017.13,0.0,0.61363,0.0002,19.56545]
[1777393292341,36.71,76017.13,0.0,0.61363,0.0002,19.56545]
[1777393292399,36.71,76018.77,0.0,0.61396,0.0002,19.56092]
[1777393297435,36.71,76017.96,0.0,0.6138,0.0002,19.56312]
[1777393299379,36.71,76018.09,0.0,0.61383,0.0002,19.56275]
[1777393303275,36.71,76017.65,0.0,0.61374,0.0002,19.56393]
[1777393303659,36.71,76017.65,0.0,0.61374,0.0002,19.56393]
[1777393303478,36.71,76011.76,0.0,0.61254,0.0002,19.58006]
[1777393304428,36.71,76011.76,0.0,0.61254,0.0002,19.58006]
[1777393304485,36.71,76004.82,0.0,0.61112,0.0002,19.59884]
[1777393307506,36.7,75999.58,0.0,0.61006,0.0002,19.61277]
[1777393312541,36.7,75999.14,0.0,0.60998,0.0002,19.61376]
[1777393314404,36.7,75996.16,0.0,0.60938,0.0002,19.62163]
[1777393314555,36.7,75988.76,0.0,0.60786,0.0002,19.64103]
[1777393314923,36.7,75988.76,0.0,0.60786,0.0002,19.64103]
[1777393320596,36.7,75987.05,0.0,0.60751,0.0002,19.64547]
[1777393324095,36.7,75988.18,0.0,0.60775,0.0002,19.64253]
[1777393325312,36.7,75987.55,0.0,0.60762,0.0002,19.64417]
[1777393330667,36.7,75984.32,0.0,0.60696,0.00021,19.65254]
[1777393332290,36.7,75985.43,0.0,0.60718,0.0002,19.64966]
[1777393332640,36.7,75985.43,0.0,0.60718,0.0002,19.64966]
[1777393337716,36.7,75987.64,0.0,0.60764,0.0002,19.64393]
[1777393342751,36.7,75988.59,0.0,0.60783,0.0002,19.64148]
[1777393345841,36.7,75989.81,0.0,0.60808,0.0002,19.63831]
[1777393345848,36.7,75992.05,0.0,0.60854,0.0002,19.63245]
[1777393352634,36.69,75993.41,0.0,0.60883,0.0002,19.62866]
[1777393353337,36.69,75993.79,0.0,0.60893,0.0002,19.62316]
[1777393353415,36.69,75997.08,0.0,0.60961,0.0002,19.61442]
[1777393358648,36.69,75998.84,0.0,0.60998,0.0002,19.60965]
[1777393359442,36.69,76000.33,0.0,0.61029,0.0002,19.60561]
[1777393359793,36.68,76000.86,0.0,0.6104,0.0002,19.60417]
[1777393360145,36.68,76000.86,0.0,0.6104,0.0002,19.60417]
[1777393360230,36.68,76000.86,0.0,0.6104,0.0002,19.60417]
[1777393360230,36.68,76000.86,0.0,0.6104,0.0002,19.60417]
[1777393361651,36.68,76003.05,0.0,0.61085,0.0002,19.59827]
[1777393362232,36.68,76005.58,0.0,0.61136,0.0002,19.59144]
[1777393362551,36.68,76005.58,0.0,0.61136,0.0002,19.59144]
[1777393362960,36.68,76006.55,0.0,0.61156,0.0002,19.5888]
[1777393369620,36.68,76004.98,0.0,0.61125,0.0002,19.59294]
[1777393369742,36.68,76004.98,0.0,0.61125,0.0002,19.59294]
[1777393370743,36.68,76004.81,0.0,0.61122,0.0002,19.59333]
[1777393375983,36.68,76005.88,0.0,0.61145,0.0002,19.59031]
[1777393379257,36.67,76006.45,0.0,0.61157,0.0002,19.58872]
[1777393379258,36.67,76006.45,0.0,0.61157,0.0002,19.58872]
[1777393380759,36.67,76007.38,0.0,0.61176,0.0002,19.58616]
[1777393381175,36.67,76007.94,0.0,0.61188,0.0002,19.58464]
[1777393382262,36.67,76007.11,0.0,0.61171,0.0002,19.58685]
[1777393382545,36.67,76007.11,0.0,0.61171,0.0002,19.58685]
[1777393382894,36.67,76008.46,0.0,0.61199,0.0002,19.58317]
[1777393383034,36.67,76010.85,0.0,0.61247,0.0002,19.57666]
[1777393385047,36.67,76014.84,0.0,0.61329,0.0002,19.5657]
[1777393390083,36.67,76018.36,0.0,0.61401,0.0002,19.55595]
[1777393393199,36.67,76017.56,0.0,0.61385,0.0002,19.55814]
[1777393395198,36.67,76018.13,0.0,0.61397,0.0002,19.55655]
[1777393396329,36.67,76018.88,0.0,0.61413,0.0002,19.55443]
[1777393397213,36.67,76018.92,0.0,0.61414,0.0002,19.5543]
[1777393397280,36.67,76018.92,0.0,0.61414,0.0002,19.5543]
[1777393398133,36.67,76018.34,0.0,0.61402,0.0002,19.55588]
[1777393398335,36.67,76018.34,0.0,0.61402,0.0002,19.55588]
[1777393398786,36.67,76018.34,0.0,0.61402,0.0002,19.55588]
[1777393398438,36.67,76017.84,0.0,0.61392,0.0002,19.55725]
[1777393399146,36.67,76012.35,0.0,0.6128,0.0002,19.57234]
[1777393400153,36.67,76008.52,0.0,0.61201,0.0002,19.58277]
[1777393405188,36.66,76009.14,0.0,0.61215,0.0002,19.58096]
[1777393410223,36.66,76007.51,0.0,0.61182,0.0002,19.58527]
[1777393415603,36.66,76006.16,0.0,0.61158,0.0002,19.58441]
[1777393416310,36.66,76006.01,0.0,0.61155,0.0002,19.58479]
[1777393416411,36.66,76006.83,0.0,0.61172,0.0002,19.58254]
[1777393418279,36.65,76010.68,0.0,0.61251,0.0002,19.57203]
[1777393418832,36.65,76010.68,0.0,0.61251,0.0002,19.57203]
[1777393418934,36.65,76010.68,0.0,0.61251,0.0002,19.57203]
[1777393419285,36.65,76014.17,0.0,0.61322,0.0002,19.56245]
[1777393420875,36.65,76013.54,0.0,0.61309,0.0002,19.56417]
[1777393422177,36.65,76014.86,0.0,0.61336,0.0002,19.56053]
[1777393424951,36.65,76013.26,0.0,0.61304,0.0002,19.56484]
[1777393425329,36.65,76013.63,0.0,0.61312,0.0002,19.56379]
[1777393430364,36.65,76015.45,0.0,0.6135,0.0002,19.55866]
[1777393435694,36.64,76014.82,0.0,0.61338,0.0002,19.56029]
[1777393437055,36.64,76014.78,0.0,0.61337,0.0002,19.56037]
[1777393437066,36.64,76014.78,0.0,0.61337,0.0002,19.56037]
[1777393437741,36.64,76014.78,0.0,0.61337,0.0002,19.56037]
[1777393437842,36.64,76014.78,0.0,0.61338,0.0002,19.56032]
[1777393438091,36.64,76014.78,0.0,0.61338,0.0002,19.56032]
[1777393438287,36.64,76014.78,0.0,0.61338,0.0002,19.56032]
[1777393438339,36.64,76014.78,0.0,0.61338,0.0002,19.56032]
[1777393438365,36.64,76014.78,0.0,0.61338,0.0002,19.56032]
[1777393438637,36.64,76014.78,0.0,0.61338,0.0002,19.56032]
[1777393438768,36.64,76014.78,0.0,0.61338,0.0002,19.56032]
[1777393438845,36.64,76012.11,0.0,0.61283,0.0002,19.56762]
[1777393439427,36.64,76008.62,0.0,0.61212,0.0002,19.57714]
[1777393442448,36.64,76005.28,0.0,0.61144,0.0002,19.58612]
[1777393443214,36.64,76005.28,0.0,0.61144,0.0002,19.58612]
[1777393448491,36.64,76005.3,0.0,0.61146,0.0002,19.58591]
[1777393453621,36.63,76002.7,0.0,0.61093,0.0002,19.59282]
[1777393459568,36.63,76002.38,0.0,0.61088,0.0002,19.59345]
[1777393464603,36.62,76001.84,0.0,0.61078,0.0002,19.59475]
[1777393465349,36.62,76001.84,0.0,0.61078,0.0002,19.59475]
[1777393465609,36.62,75996.38,0.0,0.60966,0.00021,19.60938]
[1777393466059,36.62,75996.38,0.0,0.60966,0.00021,19.60938]
[1777393468631,36.63,75989.93,0.0,0.60833,0.00021,19.62648]
[1777393472430,36.63,75990.11,0.0,0.60839,0.00021,19.62162]
[1777393477694,36.63,75989.01,0.0,0.60816,0.00021,19.62456]
[1777393478701,36.63,75980.44,0.0,0.6064,0.00021,19.64684]
[1777393481722,36.63,75976.8,0.0,0.60565,0.00021,19.65617]
[1777393485470,36.63,75977.86,0.0,0.60587,0.00021,19.65344]
[1777393485750,36.63,75973.32,0.0,0.60494,0.00021,19.66501]
[1777393487764,36.63,75968.81,0.0,0.60401,0.00021,19.67639]
[1777393492799,36.62,75969.24,0.0,0.6041,0.00021,19.67521]
[1777393496330,36.62,75969.19,0.0,0.6041,0.00021,19.67529]
[1777393496827,36.62,75966.88,0.0,0.60362,0.00021,19.68107]
[1777393497893,36.62,75966.88,0.0,0.60362,0.00021,19.68107]
[1777393501862,36.62,75961.93,0.0,0.60261,0.00021,19.69332]
[1777393503899,36.62,75961.44,0.0,0.60251,0.00021,19.69452]
[1777393506255,36.62,75963.07,0.0,0.60285,0.00021,19.69044]
[1777393508213,36.61,75963.09,0.0,0.60286,0.00021,19.69032]
[1777393509987,36.61,75966.65,0.0,0.60359,0.00021,19.6814]
[1777393510925,36.61,75970.99,0.0,0.60449,0.00021,19.67045]
[1777393512587,36.61,75974.62,0.0,0.60524,0.00021,19.66122]
[1777393515962,36.61,75978.51,0.0,0.60604,0.00021,19.65125]
[1777393521217,36.61,75977.82,0.0,0.6059,0.00021,19.65303]
[1777393527263,36.61,75978.76,0.0,0.60609,0.00021,19.65062]
[1777393532423,36.61,75976.75,0.0,0.6057,0.00021,19.65139]
[1777393537524,36.61,75976.79,0.0,0.6057,0.00021,19.65132]
[1777393539782,36.61,75972.14,0.0,0.60474,0.00021,19.66319]
[1777393542508,36.61,75969.37,0.0,0.60417,0.00021,19.67019]
[1777393542585,36.61,75970.53,0.0,0.60441,0.00021,19.66726]
[1777393544158,36.61,75966.58,0.0,0.6036,0.00021,19.67719]
[1777393546190,36.61,75965.9,0.0,0.60346,0.00021,19.67889]
[1777393550199,36.61,75962.16,0.0,0.60269,0.00021,19.68817]
[1777393552265,36.61,75962.69,0.0,0.6028,0.00021,19.68684]
[1777393553314,36.61,75961.96,0.0,0.60265,0.00021,19.68863]
[1777393553415,36.61,75961.51,0.0,0.60256,0.00021,19.68973]
[1777393555235,36.61,75965.9,0.0,0.60347,0.00021,19.67878]
[1777393560871,36.61,75965.14,0.0,0.60331,0.00021,19.68063]
[1777393560934,36.61,75965.8,0.0,0.60345,0.00021,19.67896]
[1777393561594,36.61,75965.8,0.0,0.60345,0.00021,19.67896]
[1777393561933,36.61,75965.64,0.0,0.60342,0.00021,19.67935]
[1777393562945,36.61,75965.64,0.0,0.60342,0.00021,19.67935]
[1777393562992,36.61,75965.52,0.0,0.60339,0.00021,19.67964]
[1777393563291,36.61,75963.7,0.0,0.60302,0.00021,19.68419]
[1777393564771,36.61,75958.07,0.0,0.60185,0.00021,19.69817]
[1777393570320,36.61,75957.88,0.0,0.6018,0.00021,19.6988]
[1777393571549,36.62,75958.58,0.0,0.60194,0.00021,19.69716]
[1777393576657,36.62,75958.94,0.0,0.602,0.00021,19.69641]
[1777393576680,36.62,75958.94,0.0,0.602,0.00021,19.69641]
[1777393576780,36.62,75958.27,0.0,0.60187,0.00021,19.69805]
[1777393577665,36.62,75958.27,0.0,0.60187,0.00021,19.69805]
[1777393577685,36.62,75963.24,0.0,0.60289,0.00021,19.68572]
[1777393579199,36.62,75965.67,0.0,0.6034,0.00021,19.67964]
[1777393579404,36.62,75962.54,0.0,0.60275,0.00021,19.68743]
[1777393580203,36.62,75962.54,0.0,0.60275,0.00021,19.68743]
[1777393580785,36.62,75962.54,0.0,0.60275,0.00021,19.68743]
[1777393581204,36.62,75962.58,0.0,0.60276,0.00021,19.68731]
[1777393584885,36.62,75961.75,0.0,0.6026,0.00021,19.68931]
[1777393584981,36.62,75961.65,0.0,0.60258,0.00021,19.68954]
[1777393586821,36.62,75962.26,0.0,0.6027,0.00021,19.68801]
[1777393586921,36.61,75965.05,0.0,0.60328,0.00021,19.68104]
[1777393590358,36.61,75963.11,0.0,0.60288,0.00021,19.68582]
[1777393591251,36.61,75963.07,0.0,0.60288,0.00021,19.6859]
[1777393591726,36.61,75963.07,0.0,0.60288,0.00021,19.6859]
[1777393594384,36.61,75960.8,0.0,0.60243,0.00021,19.68709]
[1777393596808,36.61,75960.72,0.0,0.60242,0.00021,19.68727]
[1777393597531,36.61,75965.51,0.0,0.60341,0.00021,19.67531]
[1777393598643,36.61,75965.51,0.0,0.60341,0.00021,19.67531]
[1777393598865,36.61,75965.65,0.0,0.60344,0.00021,19.67494]
[1777393599544,36.61,75969.93,0.0,0.60432,0.00021,19.66416]
[1777393604579,36.61,75969.15,0.0,0.60417,0.00021,19.66606]
[1777393609614,36.6,75971.74,0.0,0.60471,0.00021,19.65945]
[1777393614649,36.6,75969.8,0.0,0.60431,0.00021,19.6643]
[1777393619685,36.6,75969.19,0.0,0.60419,0.00021,19.66578]
[1777393624722,36.6,75968.87,0.0,0.60413,0.00021,19.66652]
[1777393627231,36.6,75968.8,0.0,0.60412,0.00021,19.66667]
[1777393627743,36.6,75967.5,0.0,0.60385,0.00021,19.66993]
[1777393630527,36.6,75966.35,0.0,0.60361,0.00021,19.67278]
[1777393631228,36.6,75966.37,0.0,0.60362,0.00021,19.67272]
[1777393636565,36.59,75969.95,0.0,0.60436,0.00021,19.66365]
[1777393637027,36.59,75971.04,0.0,0.60459,0.00021,19.66088]
[1777393637813,36.59,75978.23,0.0,0.60607,0.00021,19.64252]
[1777393642848,36.59,75977.87,0.0,0.60599,0.00021,19.64347]
[1777393647883,36.6,75978.49,0.0,0.60612,0.00021,19.6419]
[1777393650904,36.6,75974.54,0.0,0.6053,0.00021,19.65203]
[1777393651911,36.6,75970.09,0.0,0.60441,0.00021,19.65893]
[1777393656946,36.6,75971.6,0.0,0.60472,0.00021,19.65508]
[1777393661984,36.59,75971.33,0.0,0.60466,0.00021,19.65575]
[1777393667019,36.59,75970.38,0.0,0.60447,0.00021,19.65812]
[1777393672053,36.59,75968.33,0.0,0.60405,0.00021,19.66325]
[1777393674425,36.59,75969.24,0.0,0.60424,0.00021,19.66094]
[1777393675075,36.59,75964.09,0.0,0.60318,0.00021,19.67386]
[1777393680491,36.59,75965.62,0.0,0.6035,0.00021,19.66996]
[1777393680593,36.59,75966.04,0.0,0.60359,0.00021,19.66888]
[1777393685402,36.59,75967.44,0.0,0.60388,0.00021,19.66533]
[1777393685503,36.59,75967.99,0.0,0.604,0.00021,19.66392]
[1777393686152,36.59,75964.34,0.0,0.60324,0.00021,19.67308]
[1777393689173,36.59,75959.73,0.0,0.60229,0.00021,19.6845]
[1777393691333,36.59,75960.13,0.0,0.60238,0.00021,19.6835]
[1777393691430,36.59,75959.64,0.0,0.60228,0.00021,19.6847]
[1777393696133,36.58,75962.14,0.0,0.6028,0.00021,19.67843]
[1777393696222,36.58,75962.12,0.0,0.6028,0.00021,19.67846]
[1777393698237,36.58,75961.99,0.0,0.60277,0.00021,19.67877]
[1777393703066,36.58,75960.39,0.0,0.60244,0.00021,19.6827]
[1777393703277,36.58,75960.13,0.0,0.60239,0.00021,19.68333]
[1777393703457,36.58,75960.13,0.0,0.60239,0.00021,19.68333]
[1777393704153,36.58,75959.16,0.0,0.60219,0.00021,19.68573]
[1777393704244,36.58,75959.16,0.0,0.60219,0.00021,19.68573]
[1777393704848,36.58,75953.66,0.0,0.60105,0.00021,19.69927]
[1777393705952,36.58,75953.66,0.0,0.60105,0.00021,19.69927]
[1777393706026,36.58,75948.51,0.0,0.59998,0.00021,19.71181]
[1777393707170,36.58,75948.4,0.0,0.59996,0.00021,19.71207]
[1777393711503,36.58,75949.88,0.0,0.60026,0.00021,19.70858]
[1777393715094,36.59,75950.91,0.0,0.60049,0.00021,19.70176]
[1777393716255,36.59,75952.55,0.0,0.60082,0.00021,19.69782]
[1777393718523,36.59,75954.45,0.0,0.60121,0.00021,19.69323]
[1777393719562,36.59,75955.91,0.0,0.60151,0.00021,19.68971]
[1777393721338,36.59,75954.07,0.0,0.60112,0.00021,19.69425]
[1777393722109,36.59,75954.07,0.0,0.60112,0.00021,19.69425]
[1777393723497,36.59,75955.63,0.0,0.60145,0.00021,19.69044]
[1777393729454,36.59,75956.33,0.0,0.60159,0.00021,19.68876]
[1777393730365,36.59,75956.19,0.0,0.60156,0.00021,19.68911]
[1777393735497,36.6,75957.17,0.0,0.60176,0.00021,19.68671]
[1777393736380,36.6,75957.17,0.0,0.60176,0.00021,19.68671]
[1777393736503,36.6,75958.41,0.0,0.60202,0.00021,19.68366]
[1777393737511,36.6,75962.7,0.0,0.6029,0.00021,19.67303]
[1777393740491,36.59,75962.57,0.0,0.60288,0.00021,19.67328]
[1777393740532,36.59,75962.31,0.0,0.60283,0.00021,19.6739]
[1777393741464,36.59,75962.31,0.0,0.60283,0.00021,19.6739]
[1777393746574,36.59,75959.89,0.0,0.60233,0.00021,19.6799]
[1777393752616,36.59,75959.73,0.0,0.6023,0.00021,19.68029]
[1777393753539,36.59,75959.73,0.0,0.6023,0.00021,19.68029]
[1777393758658,36.6,75958.53,0.0,0.60204,0.00021,19.68345]
[1777393761010,36.6,75958.42,0.0,0.60201,0.00021,19.68375]
[1777393761118,36.6,75958.42,0.0,0.60201,0.00021,19.68375]
[1777393761323,36.6,75958.42,0.0,0.60201,0.00021,19.68378]
[1777393761498,36.6,75958.42,0.0,0.60201,0.00021,19.68378]
[1777393761679,36.6,75949.18,0.0,0.60009,0.00021,19.70637]
[1777393762686,36.6,75945.57,0.0,0.59935,0.00021,19.71508]
[1777393763758,36.6,75945.57,0.0,0.59935,0.00021,19.71508]
[1777393764798,36.6,75945.75,0.0,0.59938,0.00021,19.71466]
[1777393765627,36.6,75945.77,0.0,0.59939,0.00021,19.71463]
[1777393770742,36.6,75946.63,0.0,0.59956,0.00021,19.71265]
[1777393774117,36.61,75947.04,0.0,0.59966,0.00021,19.7073]
[1777393775012,36.61,75947.04,0.0,0.59966,0.00021,19.7073]
[1777393776218,36.61,75944.14,0.0,0.59905,0.00021,19.7143]
[1777393777808,36.61,75946.49,0.0,0.59954,0.00021,19.70868]
[1777393778013,36.61,75946.49,0.0,0.59954,0.00021,19.70868]
[1777393778388,36.61,75946.31,0.0,0.5995,0.00021,19.70913]
[1777393782616,36.61,75948.42,0.0,0.59993,0.00021,19.70411]
[1777393783875,36.61,75948.81,0.0,0.60001,0.00021,19.70319]
[1777393790883,36.62,75949.45,0.0,0.60013,0.00021,19.70179]
[1777393795975,36.62,75948.55,0.0,0.59994,0.00021,19.70404]
[1777393800910,36.62,75949.02,0.0,0.60003,0.00021,19.70299]
[1777393800918,36.62,75949.02,0.0,0.60003,0.00021,19.70299]
[1777393801962,36.62,75943.48,0.0,0.59888,0.00021,19.71632]
[1777393802624,36.62,75943.48,0.0,0.59888,0.00021,19.71632]
[1777393803896,36.62,75944.3,0.0,0.59905,0.00021,19.71438]
[1777393808059,36.62,75947.3,0.0,0.59967,0.00021,19.70724]
[1777393811013,36.63,75950.94,0.0,0.60042,0.00021,19.69851]
[1777393811034,36.63,75950.94,0.0,0.60042,0.00021,19.69851]
[1777393813621,36.63,75954.53,0.0,0.60115,0.00021,19.68985]
[1777393813863,36.63,75954.53,0.0,0.60115,0.00021,19.68985]
[1777393814048,36.63,75958.52,0.0,0.60198,0.00021,19.68009]
[1777393815055,36.63,75963.06,0.0,0.60291,0.00021,19.66882]
[1777393816386,36.63,75963.81,0.0,0.60307,0.00021,19.66693]
[1777393817069,36.63,75969.39,0.0,0.60422,0.00021,19.65292]
[1777393817807,36.63,75969.39,0.0,0.60422,0.00021,19.65292]
[1777393818076,36.63,75972.13,0.0,0.60479,0.00021,19.64598]
[1777393820074,36.63,75972.76,0.0,0.60492,0.00021,19.64437]
[1777393820091,36.63,75973.34,0.0,0.60504,0.00021,19.64289]
[1777393820283,36.63,75973.34,0.0,0.60504,0.00021,19.64289]
[1777393820552,36.63,75973.34,0.0,0.60504,0.00021,19.64289]
[1777393820677,36.63,75973.34,0.0,0.60504,0.00021,19.64289]
[1777393821098,36.62,75978.37,0.0,0.60608,0.00021,19.62997]
[1777393823160,36.62,75979.36,0.0,0.60628,0.00021,19.62742]
[1777393823504,36.62,75979.34,0.0,0.60628,0.00021,19.62748]
[1777393826048,36.62,75980.64,0.0,0.60655,0.00021,19.62414]
[1777393831168,36.63,75983.65,0.0,0.60718,0.00021,19.61199]
[1777393832175,36.63,75988.62,0.0,0.6082,0.00021,19.59903]
[1777393832491,36.63,75988.62,0.0,0.6082,0.00021,19.59903]
[1777393836203,36.63,75995.08,0.0,0.60952,0.00021,19.58209]
[1777393840460,36.63,75995.34,0.0,0.60957,0.00021,19.58153]
[1777393841240,36.63,75991.04,0.0,0.60868,0.00021,19.59294]
[1777393843254,36.63,75987.74,0.0,0.608,0.00021,19.60165]
[1777393844138,36.63,75987.74,0.0,0.608,0.00021,19.60165]
[1777393844261,36.64,75987.64,0.0,0.60798,0.00021,19.60193]
[1777393846275,36.64,75991.11,0.0,0.60869,0.00021,19.59286]
[1777393850709,36.64,75989.48,0.0,0.60835,0.00021,19.59722]
[1777393850800,36.64,75988.5,0.0,0.60814,0.00021,19.59983]
[1777393856144,36.64,75988.87,0.0,0.60822,0.00021,19.5989]
[1777393856246,36.64,75989.3,0.0,0.6083,0.00021,19.59784]
[1777393860373,36.64,75984.26,0.0,0.60726,0.00021,19.61107]
[1777393862194,36.64,75984.26,0.0,0.60726,0.00021,19.61107]
[1777393865408,36.65,75977.93,0.0,0.60595,0.00021,19.62746]
[1777393870443,36.65,75976.32,0.0,0.60562,0.00021,19.63159]
[1777393873145,36.65,75976.23,0.0,0.6056,0.00021,19.63183]
[1777393873492,36.65,75976.59,0.0,0.60568,0.00021,19.63091]
[1777393876721,36.65,75976.99,0.0,0.60576,0.00021,19.62989]
[1777393876822,36.65,75972.82,0.0,0.6049,0.00021,19.64052]
[1777393882528,36.65,75974.62,0.0,0.60527,0.00021,19.63593]
[1777393887563,36.65,75971.72,0.0,0.60467,0.00021,19.64329]
[1777393891035,36.65,75970.95,0.0,0.60452,0.00021,19.64523]
[1777393891136,36.65,75970.11,0.0,0.60436,0.00021,19.64293]
[1777393894028,36.65,75969.77,0.0,0.60429,0.00021,19.64378]
[1777393894078,36.65,75965.84,0.0,0.60348,0.00021,19.65364]
[1777393897633,36.64,75962.47,0.0,0.60279,0.00021,19.662]
[1777393900871,36.64,75959.91,0.0,0.60227,0.00021,19.6683]
[1777393901330,36.64,75960.0,0.0,0.60229,0.00021,19.66805]
[1777393901795,36.64,75952.15,0.0,0.60067,0.00021,19.68727]
[1777393902985,36.64,75952.15,0.0,0.60067,0.00021,19.68727]
[1777393903056,36.64,75952.15,0.0,0.60067,0.00021,19.68727]
[1777393904506,36.64,75949.81,0.0,0.60018,0.00021,19.69299]
[1777393909698,36.65,75950.01,0.0,0.60021,0.00021,19.69263]
[1777393911402,36.65,75949.56,0.0,0.60011,0.00021,19.69376]
[1777393911789,36.65,75949.56,0.0,0.60011,0.00021,19.69376]
[1777393913133,36.65,75949.6,0.0,0.60012,0.00021,19.69369]
[1777393913488,36.65,75949.21,0.0,0.60004,0.00021,19.69465]
[1777393913745,36.65,75941.95,0.0,0.59853,0.00021,19.71204]
[1777393914857,36.65,75941.95,0.0,0.59853,0.00021,19.71204]
[1777393915552,36.65,75941.75,0.0,0.59849,0.00021,19.71253]
[1777393916020,36.65,75941.75,0.0,0.59849,0.00021,19.71253]
[1777393916629,36.65,75941.38,0.0,0.59841,0.00021,19.71341]
[1777393916660,36.65,75941.38,0.0,0.59841,0.00021,19.71341]
[1777393918721,36.65,75941.45,0.0,0.59843,0.00021,19.71327]
[1777393919261,36.65,75941.45,0.0,0.59843,0.00021,19.71327]
[1777393919842,36.65,75941.84,0.0,0.59851,0.00021,19.71235]
[1777393919972,36.65,75941.84,0.0,0.59851,0.00021,19.71235]
[1777393920487,36.65,75940.01,0.0,0.59813,0.00021,19.71669]
[1777393920564,36.65,75940.01,0.0,0.59813,0.00021,19.71669]
[1777393920846,36.65,75940.01,0.0,0.59813,0.00021,19.71669]
[1777393921030,36.65,75940.01,0.0,0.59813,0.00021,19.71669]
[1777393926842,36.65,75939.96,0.0,0.59811,0.00021,19.71687]
[1777393928815,36.65,75939.23,0.0,0.59796,0.00021,19.7186]
[1777393931413,36.66,75940.79,0.0,0.59828,0.00021,19.71494]
[1777393931578,36.66,75940.79,0.0,0.59828,0.00021,19.71494]
[1777393935747,36.66,75941.36,0.0,0.5984,0.00021,19.71363]
[1777393940941,36.66,75940.52,0.0,0.59822,0.00021,19.71568]
[1777393945975,36.66,75938.48,0.0,0.59779,0.00021,19.72052]
[1777393946703,36.66,75938.48,0.0,0.59779,0.00021,19.72052]
[1777393947782,36.66,75937.16,0.0,0.59752,0.00021,19.72363]
[1777393948674,36.66,75935.81,0.0,0.59724,0.00021,19.7268]
[1777393948782,36.66,75935.81,0.0,0.59724,0.00021,19.7268]
[1777393954243,36.66,75937.6,0.0,0.59763,0.00021,19.71823]
[1777393954457,36.66,75937.82,0.0,0.59767,0.00021,19.71772]
[1777393959580,36.66,75937.35,0.0,0.59757,0.00021,19.71886]
[1777393960331,36.66,75937.35,0.0,0.59757,0.00021,19.71886]
[1777393961298,36.66,75937.21,0.0,0.59754,0.00021,19.7192]
[1777393961853,36.66,75937.13,0.0,0.59753,0.00021,19.71939]
[1777393963951,36.66,75936.61,0.0,0.59742,0.00021,19.72062]
[1777393964856,36.66,75937.1,0.0,0.59752,0.00021,19.71948]
[1777393968156,36.66,75936.4,0.0,0.59737,0.00021,19.72114]
[1777393969383,36.66,75936.54,0.0,0.5974,0.00021,19.72082]
[1777393970901,36.66,75936.89,0.0,0.59747,0.00021,19.72001]
[1777393971737,36.66,75936.83,0.0,0.59746,0.00021,19.72015]
[1777393975585,36.67,75936.23,0.0,0.59733,0.00021,19.72158]
[1777393976273,36.67,75936.23,0.0,0.59733,0.00021,19.72158]
[1777393977235,36.67,75936.35,0.0,0.59736,0.00021,19.7213]
[1777393977935,36.67,75936.87,0.0,0.59746,0.00021,19.72009]
[1777393978712,36.67,75937.73,0.0,0.59764,0.00021,19.71808]
[1777393978848,36.67,75937.73,0.0,0.59764,0.00021,19.71808]
[1777393978902,36.67,75937.73,0.0,0.59764,0.00021,19.71808]
[1777393980217,36.67,75942.77,0.0,0.59868,0.00021,19.70618]
[1777393984760,36.67,75942.08,0.0,0.59854,0.00021,19.70786]
[1777393984824,36.67,75942.08,0.0,0.59854,0.00021,19.70786]
[1777393985273,36.67,75942.08,0.0,0.59854,0.00021,19.70786]
[1777393986259,36.67,75936.48,0.0,0.59738,0.00021,19.7211]
[1777393987445,36.67,75936.32,0.0,0.59734,0.00021,19.72147]
[1777393990469,36.67,75936.63,0.0,0.59741,0.00021,19.72076]
[1777393996330,36.67,75937.02,0.0,0.59748,0.00021,19.71988]
[1777393998784,36.67,75936.83,0.0,0.59744,0.00021,19.72033]
[1777393998822,36.67,75936.83,0.0,0.59744,0.00021,19.72033]
[1777393998832,36.67,75936.83,0.0,0.59744,0.00021,19.72033]
[1777393999351,36.67,75940.23,0.0,0.59815,0.00021,19.71233]
[1777394000358,36.67,75946.2,0.0,0.59938,0.00021,19.69814]
[1777394000985,36.67,75946.2,0.0,0.59938,0.00021,19.69814]
[1777394001947,36.67,75947.11,0.0,0.59957,0.00021,19.69598]
[1777394002399,36.67,75947.11,0.0,0.59957,0.00021,19.69598]
[1777394003853,36.67,75944.49,0.0,0.59902,0.00021,19.70228]
[1777394009423,36.68,75947.08,0.0,0.59955,0.00021,19.69619]
[1777394014458,36.68,75949.24,0.0,0.60001,0.00021,19.68669]
[1777394019498,36.68,75949.04,0.0,0.59996,0.00021,19.68725]
[1777394024220,36.68,75948.57,0.0,0.59986,0.00021,19.68844]
[1777394024357,36.68,75948.57,0.0,0.59986,0.00021,19.68844]
[1777394024450,36.68,75948.57,0.0,0.59986,0.00021,19.68844]
[1777394024480,36.68,75948.62,0.0,0.59987,0.00021,19.68836]
[1777394025536,36.69,75937.35,0.0,0.59754,0.00021,19.71514]
[1777394028470,36.69,75938.92,0.0,0.59786,0.00021,19.71146]
[1777394029374,36.69,75938.92,0.0,0.59786,0.00021,19.71146]
[1777394030134,36.69,75937.82,0.0,0.59763,0.00021,19.71405]
[1777394030388,36.69,75937.82,0.0,0.59763,0.00021,19.71405]
[1777394030235,36.69,75934.23,0.0,0.59689,0.00021,19.72244]
[1777394030733,36.69,75934.23,0.0,0.59689,0.00021,19.72244]
[1777394036613,36.68,75932.9,0.0,0.59662,0.00021,19.7255]
[1777394041821,36.68,75933.13,0.0,0.59667,0.00021,19.72495]
[1777394042655,36.68,75926.13,0.0,0.59522,0.00021,19.74107]
[1777394047689,36.68,75922.37,0.0,0.59444,0.00021,19.74957]
[1777394052725,36.68,75923.18,0.0,0.59461,0.00021,19.74767]
[1777394056978,36.68,75923.67,0.0,0.59472,0.00021,19.74652]
[1777394058767,36.68,75917.91,0.0,0.59353,0.00021,19.75948]
[1777394063428,36.67,75917.43,0.0,0.59343,0.00021,19.76051]
[1777394066167,36.67,75916.87,0.0,0.59332,0.00021,19.76171]
[1777394066268,36.67,75916.71,0.0,0.59329,0.00021,19.76204]
[1777394071857,36.67,75918.92,0.0,0.59377,0.00021,19.7526]
[1777394074452,36.67,75919.1,0.0,0.59381,0.00021,19.75218]
[1777394074879,36.67,75918.41,0.0,0.59367,0.00021,19.7537]
[1777394078765,36.66,75920.2,0.0,0.59405,0.00021,19.74963]
[1777394079678,36.66,75920.78,0.0,0.59417,0.00021,19.74831]
[1777394083747,36.66,75921.07,0.0,0.59423,0.00021,19.74761]
[1777394083944,36.66,75919.97,0.0,0.594,0.00021,19.75008]
[1777394085794,36.66,75918.28,0.0,0.59365,0.00021,19.75387]
[1777394085957,36.66,75919.52,0.0,0.59391,0.00021,19.75107]
[1777394090992,36.66,75919.71,0.0,0.59396,0.00021,19.75059]
[1777394096028,36.66,75920.28,0.0,0.59408,0.00021,19.74925]
[1777394097471,36.66,75920.28,0.0,0.59408,0.00021,19.74925]
[1777394097495,36.66,75920.4,0.0,0.5941,0.00021,19.74896]
[1777394100746,36.66,75920.21,0.0,0.59407,0.00021,19.74936]
[1777394100823,36.66,75920.21,0.0,0.59407,0.00021,19.74936]
[1777394100857,36.66,75920.21,0.0,0.59407,0.00021,19.74936]
[1777394100953,36.66,75920.21,0.0,0.59407,0.00021,19.74936]
[1777394101012,36.66,75920.21,0.0,0.59407,0.00021,19.74936]
[1777394101047,36.66,75920.21,0.0,0.59407,0.00021,19.74936]
[1777394101307,36.66,75920.21,0.0,0.59407,0.00021,19.74936]
[1777394101324,36.66,75914.74,0.0,0.59293,0.00021,19.76162]
[1777394102070,36.66,75906.08,0.0,0.59113,0.00021,19.78073]
[1777394103147,36.66,75906.08,0.0,0.59113,0.00021,19.78073]
[1777394103154,36.66,75906.08,0.0,0.59113,0.00021,19.78073]
[1777394103310,36.66,75906.08,0.0,0.59113,0.00021,19.78073]
[1777394103443,36.66,75906.08,0.0,0.59113,0.00021,19.78073]
[1777394104045,36.66,75905.39,0.0,0.59099,0.00021,19.78224]
[1777394104410,36.66,75899.81,0.0,0.58982,0.00021,19.79433]
[1777394105262,36.66,75899.81,0.0,0.58982,0.00021,19.79433]
[1777394105275,36.66,75899.81,0.0,0.58982,0.00021,19.79433]
[1777394105302,36.66,75899.81,0.0,0.58982,0.00021,19.79433]
[1777394105343,36.66,75884.63,0.0,0.58665,0.00021,19.82632]
[1777394106171,36.66,75884.63,0.0,0.58665,0.00021,19.82632]
[1777394106270,36.66,75884.63,0.0,0.58665,0.00021,19.82632]
[1777394106284,36.66,75883.73,0.0,0.58647,0.00021,19.82818]
[1777394107074,36.66,75883.73,0.0,0.58647,0.00021,19.82818]
[1777394107122,36.66,75883.73,0.0,0.58647,0.00021,19.82818]
[1777394107199,36.66,75883.73,0.0,0.58647,0.00021,19.82818]
[1777394107267,36.66,75879.27,0.0,0.58553,0.00021,19.83732]
[1777394107636,36.66,75879.27,0.0,0.58553,0.00021,19.83732]
[1777394107667,36.66,75879.27,0.0,0.58553,0.00021,19.83732]
[1777394107721,36.66,75879.27,0.0,0.58553,0.00021,19.83732]
[1777394108216,36.66,75889.31,0.0,0.58763,0.00021,19.8166]
[1777394109119,36.66,75897.43,0.0,0.58932,0.00021,19.79944]
[1777394110710,36.66,75899.12,0.0,0.58968,0.00021,19.79582]
[1777394111459,36.66,75899.12,0.0,0.58968,0.00021,19.79582]
[1777394115161,36.66,75910.15,0.0,0.59197,0.00021,19.77183]
[1777394115667,36.66,75910.15,0.0,0.59197,0.00021,19.77183]
[1777394116177,36.66,75910.15,0.0,0.59197,0.00021,19.77183]
[1777394116292,36.66,75913.79,0.0,0.59273,0.00021,19.76378]
[1777394116722,36.66,75913.79,0.0,0.59273,0.00021,19.76378]
[1777394118153,36.66,75914.65,0.0,0.59291,0.00021,19.76189]
[1777394118183,36.66,75918.89,0.0,0.59379,0.00021,19.75241]
[1777394118730,36.66,75918.89,0.0,0.59379,0.00021,19.75241]
[1777394119035,36.66,75918.89,0.0,0.59379,0.00021,19.75241]
[1777394119148,36.66,75918.89,0.0,0.59379,0.00021,19.75241]
[1777394119189,36.66,75921.45,0.0,0.59432,0.00021,19.74665]
[1777394120196,36.66,75926.31,0.0,0.59532,0.00021,19.73561]
[1777394121203,36.66,75922.58,0.0,0.59455,0.00021,19.74415]
[1777394121792,36.66,75922.58,0.0,0.59455,0.00021,19.74415]
[1777394122210,36.66,75919.88,0.0,0.59398,0.00021,19.75028]
[1777394122833,36.66,75919.88,0.0,0.59398,0.00021,19.75028]
[1777394123217,36.66,75918.75,0.0,0.59375,0.00021,19.75285]
[1777394125442,36.66,75919.71,0.0,0.59395,0.00021,19.75071]
[1777394125478,36.66,75919.09,0.0,0.59381,0.00021,19.75213]
[1777394127752,36.67,75920.27,0.0,0.59406,0.00021,19.74952]
[1777394128252,36.67,75912.72,0.0,0.59249,0.00021,19.76643]
[1777394129261,36.67,75907.69,0.0,0.59144,0.00021,19.77752]
[1777394129750,36.67,75907.69,0.0,0.59144,0.00021,19.77752]
[1777394129955,36.67,75907.69,0.0,0.59144,0.00021,19.77752]
[1777394130267,36.67,75904.48,0.0,0.59077,0.00021,19.78453]
[1777394131021,36.67,75904.48,0.0,0.59077,0.00021,19.78453]
[1777394131457,36.67,75904.48,0.0,0.59077,0.00021,19.78453]
[1777394132414,36.67,75904.55,0.0,0.5908,0.00021,19.78]
[1777394133168,36.67,75901.31,0.0,0.59012,0.00021,19.78703]
[1777394134294,36.67,75891.94,0.0,0.58817,0.00021,19.80702]
[1777394135302,36.67,75885.18,0.0,0.58676,0.00021,19.82113]
[1777394135999,36.67,75885.18,0.0,0.58676,0.00021,19.82113]
[1777394139399,36.67,75884.05,0.0,0.58652,0.00021,19.82347]
[1777394139423,36.67,75884.05,0.0,0.58652,0.00021,19.82347]
[1777394139434,36.67,75884.05,0.0,0.58652,0.00021,19.82347]
[1777394139499,36.67,75884.05,0.0,0.58652,0.00021,19.82347]
[1777394139562,36.67,75888.45,0.0,0.58744,0.00021,19.81435]
[1777394139730,36.67,75888.45,0.0,0.58744,0.00021,19.81435]
[1777394140469,36.67,75888.45,0.0,0.58744,0.00021,19.81435]
[1777394140487,36.67,75888.45,0.0,0.58744,0.00021,19.81435]
[1777394140570,36.67,75895.22,0.0,0.58885,0.00021,19.80012]
[1777394146126,36.67,75896.47,0.0,0.5891,0.00021,19.79753]
[1777394146398,36.67,75896.47,0.0,0.5891,0.00021,19.79753]
[1777394147386,36.68,75901.75,0.0,0.5902,0.00021,19.78625]
[1777394147846,36.68,75901.75,0.0,0.5902,0.00021,19.78625]
[1777394147892,36.68,75901.75,0.0,0.5902,0.00021,19.78625]
[1777394147935,36.68,75901.75,0.0,0.5902,0.00021,19.78625]
[1777394148453,36.68,75901.75,0.0,0.5902,0.00021,19.78625]
[1777394148501,36.68,75901.23,0.0,0.59009,0.00021,19.78739]
[1777394151798,36.68,75900.03,0.0,0.58984,0.00021,19.79001]
[1777394151887,36.68,75900.03,0.0,0.58984,0.00021,19.79001]
[1777394152421,36.68,75898.47,0.0,0.58951,0.00021,19.79339]
[1777394153288,36.68,75898.47,0.0,0.58951,0.00021,19.79339]
[1777394153516,36.68,75898.47,0.0,0.58951,0.00021,19.79339]
[1777394154027,36.68,75899.34,0.0,0.58969,0.00021,19.79154]
[1777394154435,36.68,75892.46,0.0,0.58825,0.00021,19.80617]
[1777394155442,36.68,75896.31,0.0,0.58906,0.00021,19.79804]
[1777394156760,36.68,75894.98,0.0,0.58878,0.00021,19.80087]
[1777394157248,36.68,75894.98,0.0,0.58878,0.00021,19.80087]
[1777394157345,36.68,75894.98,0.0,0.58878,0.00021,19.80087]
[1777394158060,36.68,75897.95,0.0,0.5894,0.00021,19.79457]
[1777394158278,36.68,75897.95,0.0,0.5894,0.00021,19.79457]
[1777394158463,36.68,75901.8,0.0,0.5902,0.00021,19.78633]
[1777394161278,36.68,75904.9,0.0,0.59084,0.00021,19.77963]
[1777394163040,36.68,75907.89,0.0,0.59146,0.00021,19.77312]
[1777394165512,36.69,75912.54,0.0,0.59242,0.00021,19.76292]
[1777394166292,36.69,75912.54,0.0,0.59242,0.00021,19.76292]
[1777394166296,36.69,75912.54,0.0,0.59242,0.00021,19.76292]
[1777394171554,36.69,75920.32,0.0,0.59403,0.00021,19.74567]
[1777394174085,36.69,75918.45,0.0,0.59364,0.00021,19.74993]
[1777394174575,36.69,75921.58,0.0,0.59429,0.00021,19.7429]
[1777394175805,36.69,75923.96,0.0,0.59478,0.00021,19.73754]
[1777394176689,36.69,75923.96,0.0,0.59478,0.00021,19.73754]
[1777394178196,36.7,75924.78,0.0,0.59494,0.00021,19.73573]
[1777394178475,36.7,75924.78,0.0,0.59494,0.00021,19.73573]
[1777394183793,36.7,75924.65,0.0,0.5949,0.00021,19.73619]
[1777394184187,36.7,75924.65,0.0,0.5949,0.00021,19.73619]
[1777394187822,36.71,75924.62,0.0,0.59488,0.00021,19.73641]
[1777394187943,36.71,75924.62,0.0,0.59488,0.00021,19.73641]
[1777394192481,36.71,75922.4,0.0,0.59442,0.00021,19.74153]
[1777394197736,36.72,75920.87,0.0,0.5941,0.00021,19.74078]
[1777394202385,36.72,75921.63,0.0,0.59425,0.00021,19.73914]
[1777394202439,36.72,75920.92,0.0,0.5941,0.00021,19.74079]
[1777394202771,36.72,75915.71,0.0,0.59302,0.00021,19.75246]
[1777394205791,36.72,75912.03,0.0,0.59225,0.00021,19.76067]
[1777394211100,36.73,75912.94,0.0,0.59244,0.00021,19.75871]
[1777394211835,36.73,75906.85,0.0,0.59117,0.00021,19.7721]
[1777394216433,36.73,75905.12,0.0,0.59081,0.00021,19.77591]
[1777394216475,36.73,75904.9,0.0,0.59076,0.00021,19.77643]
[1777394217673,36.73,75904.9,0.0,0.59076,0.00021,19.77643]
[1777394217798,36.73,75902.49,0.0,0.59025,0.00021,19.78164]
[1777394220542,36.73,75900.37,0.0,0.58981,0.00021,19.78624]
[1777394225933,36.74,75898.37,0.0,0.58938,0.00021,19.79063]
[1777394227935,36.74,75897.74,0.0,0.58925,0.00021,19.79199]
[1777394228956,36.74,75893.75,0.0,0.58842,0.00021,19.80046]
[1777394232028,36.74,75890.79,0.0,0.5878,0.00021,19.8067]
[1777394232119,36.74,75885.22,0.0,0.58664,0.00021,19.81827]
[1777394238019,36.74,75884.22,0.0,0.58643,0.00021,19.82035]
[1777394239283,36.74,75884.22,0.0,0.58643,0.00021,19.82035]
[1777394242310,36.74,75882.12,0.0,0.58599,0.00021,19.82465]
[1777394247654,36.74,75885.77,0.0,0.58675,0.00021,19.81717]
[1777394248651,36.74,75887.44,0.0,0.5871,0.00021,19.81372]
[1777394248654,36.74,75892.0,0.0,0.58805,0.00021,19.80422]
[1777394248756,36.74,75892.0,0.0,0.58805,0.00021,19.80422]
[1777394248763,36.74,75892.0,0.0,0.58805,0.00021,19.80422]
[1777394249096,36.74,75895.82,0.0,0.58884,0.00021,19.79619]
[1777394250818,36.74,75896.43,0.0,0.58897,0.00021,19.79491]
[1777394251578,36.74,75896.43,0.0,0.58897,0.00021,19.79491]
[1777394251620,36.74,75900.94,0.0,0.58992,0.00021,19.7809]
[1777394254245,36.74,75900.64,0.0,0.58986,0.00021,19.78158]
[1777394254254,36.74,75900.64,0.0,0.58986,0.00021,19.78158]
[1777394255866,36.75,75897.96,0.0,0.5893,0.00021,19.78734]
[1777394259526,36.75,75898.99,0.0,0.58951,0.00021,19.7852]
[1777394260052,36.75,75897.37,0.0,0.58917,0.00021,19.78866]
[1777394261770,36.75,75896.31,0.0,0.58894,0.00021,19.79094]
[1777394265455,36.75,75895.47,0.0,0.58877,0.00021,19.79275]
[1777394265460,36.75,75895.47,0.0,0.58877,0.00021,19.79275]
[1777394265983,36.75,75896.78,0.0,0.58904,0.00021,19.78999]
[1777394266975,36.75,75898.74,0.0,0.58945,0.00021,19.78583]
[1777394267243,36.75,75902.21,0.0,0.59017,0.00021,19.77842]
[1777394270423,36.75,75902.48,0.0,0.59022,0.00021,19.77787]
[1777394272605,36.76,75902.62,0.0,0.59024,0.00021,19.77761]
[1777394272620,36.76,75901.08,0.0,0.58992,0.00021,19.78094]
[1777394278320,36.75,75903.57,0.0,0.59045,0.00021,19.7755]
[1777394278740,36.75,75903.57,0.0,0.59045,0.00021,19.7755]
[1777394279854,36.75,75906.14,0.0,0.59098,0.00021,19.76992]
[1777394280334,36.75,75911.18,0.0,0.59203,0.00021,19.7589]
[1777394280943,36.75,75911.18,0.0,0.59203,0.00021,19.7589]
[1777394282350,36.75,75916.43,0.0,0.59312,0.00021,19.74729]
[1777394284855,36.75,75916.43,0.0,0.59312,0.00021,19.74731]
[1777394285369,36.75,75913.37,0.0,0.59248,0.00021,19.75411]
[1777394289351,36.75,75910.68,0.0,0.59192,0.00021,19.76004]
[1777394289397,36.75,75910.65,0.0,0.59192,0.00021,19.76011]
[1777394290051,36.75,75910.65,0.0,0.59192,0.00021,19.76011]
[1777394295488,36.75,75911.69,0.0,0.59213,0.00021,19.75785]
[1777394296117,36.75,75910.98,0.0,0.59198,0.00021,19.75941]
[1777394301484,36.76,75914.55,0.0,0.59272,0.00021,19.75157]
[1777394302071,36.76,75914.55,0.0,0.59272,0.00021,19.75157]
[1777394303288,36.76,75913.75,0.0,0.59255,0.00021,19.75335]
[1777394303416,36.76,75913.75,0.0,0.59255,0.00021,19.75335]
[1777394303520,36.76,75913.75,0.0,0.59255,0.00021,19.75335]
[1777394303570,36.76,75913.75,0.0,0.59255,0.00021,19.75335]
[1777394303618,36.76,75919.64,0.0,0.59377,0.00021,19.74023]
[1777394304505,36.76,75925.55,0.0,0.595,0.00021,19.72687]
[1777394308105,36.76,75925.56,0.0,0.595,0.00021,19.72684]
[1777394309622,36.76,75924.74,0.0,0.59483,0.00021,19.7287]
[1777394309679,36.76,75924.52,0.0,0.59479,0.00021,19.72919]
[1777394310546,36.76,75914.36,0.0,0.59268,0.00021,19.752]
[1777394313568,36.76,75911.34,0.0,0.59207,0.00021,19.75429]
[1777394318604,36.76,75912.6,0.0,0.59233,0.00021,19.75154]
[1777394320189,36.76,75912.05,0.0,0.59221,0.00021,19.75276]
[1777394325653,36.76,75910.09,0.0,0.59179,0.00021,19.75721]
[1777394327412,36.76,75910.11,0.0,0.5918,0.00021,19.7572]
[1777394327667,36.77,75910.34,0.0,0.59184,0.00021,19.75672]
[1777394328905,36.77,75909.94,0.0,0.59176,0.00021,19.75763]
[1777394329681,36.77,75910.3,0.0,0.59183,0.00021,19.75687]
[1777394330647,36.77,75910.3,0.0,0.59183,0.00021,19.75687]
[1777394330691,36.77,75910.58,0.0,0.59188,0.00021,19.75628]
[1777394335726,36.77,75914.12,0.0,0.59262,0.00021,19.74842]
[1777394341768,36.76,75913.33,0.0,0.59247,0.00021,19.7501]
[1777394344116,36.76,75914.41,0.0,0.59269,0.00021,19.7477]
[1777394344789,36.76,75921.03,0.0,0.59406,0.00021,19.73291]
[1777394350094,36.76,75921.67,0.0,0.5942,0.00021,19.73148]
[1777394355866,36.76,75921.75,0.0,0.59421,0.00021,19.7313]
[1777394360901,36.76,75919.73,0.0,0.59379,0.00021,19.73584]
[1777394365375,36.76,75919.55,0.0,0.59376,0.00021,19.73624]
[1777394365476,36.76,75920.09,0.0,0.59387,0.00021,19.73502]
[1777394366831,36.76,75918.13,0.0,0.59346,0.00021,19.73941]
[1777394366943,36.76,75917.5,0.0,0.59333,0.00021,19.74082]
[1777394370368,36.76,75915.12,0.0,0.59284,0.00021,19.7461]
[1777394374094,36.76,75914.64,0.0,0.59276,0.00021,19.74274]
[1777394374098,36.76,75909.1,0.0,0.59161,0.00021,19.75493]
[1777394375289,36.76,75909.1,0.0,0.59161,0.00021,19.75493]
[1777394377672,36.76,75906.47,0.0,0.59106,0.00021,19.76068]
[1777394378468,36.76,75905.85,0.0,0.59093,0.00021,19.76207]
[1777394379028,36.76,75893.59,0.0,0.58838,0.00021,19.78829]
[1777394382412,36.77,75892.29,0.0,0.58811,0.00021,19.79104]
[1777394388090,36.77,75891.86,0.0,0.58801,0.00021,19.79199]
[1777394393126,36.77,75889.95,0.0,0.58761,0.00021,19.79602]
[1777394394096,36.77,75889.95,0.0,0.58761,0.00021,19.79602]
[1777394394117,36.77,75889.95,0.0,0.58761,0.00021,19.79602]
[1777394394198,36.77,75892.4,0.0,0.58812,0.00021,19.79091]
[1777394395140,36.77,75896.64,0.0,0.589,0.00021,19.78197]
[1777394399185,36.77,75896.9,0.0,0.58906,0.00021,19.78138]
[1777394399268,36.77,75896.9,0.0,0.58906,0.00021,19.78138]
[1777394400175,36.77,75902.85,0.0,0.5903,0.00021,19.76863]
[1777394406309,36.76,75904.75,0.0,0.5907,0.00021,19.76443]
[1777394406864,36.76,75904.75,0.0,0.5907,0.00021,19.76443]
[1777394406330,36.76,75904.71,0.0,0.5907,0.00021,19.76443]
[1777394407209,36.76,75904.71,0.0,0.5907,0.00021,19.76443]
[1777394407230,36.76,75908.3,0.0,0.59145,0.00021,19.75665]
[1777394408109,36.76,75908.3,0.0,0.59145,0.00021,19.75665]
[1777394411593,36.76,75913.67,0.0,0.59256,0.00021,19.74494]
[1777394418521,36.77,75914.06,0.0,0.59262,0.00021,19.74422]
[1777394418521,36.77,75914.06,0.0,0.59262,0.00021,19.74422]
[1777394418540,36.77,75914.06,0.0,0.59262,0.00021,19.74422]
[1777394418558,36.77,75914.06,0.0,0.59262,0.00021,19.74422]
[1777394419313,36.77,75918.41,0.0,0.59352,0.00021,19.73457]
[1777394424348,36.77,75919.28,0.0,0.59371,0.00021,19.73259]
[1777394426813,36.77,75919.62,0.0,0.59378,0.00021,19.73183]
[1777394426851,36.77,75919.62,0.0,0.59378,0.00021,19.73183]
[1777394427461,36.77,75919.45,0.0,0.59374,0.00021,19.7322]
[1777394427522,36.77,75919.45,0.0,0.59374,0.00021,19.7322]
[1777394427622,36.77,75924.65,0.0,0.59482,0.00021,19.7205]
[1777394429930,36.77,75926.79,0.0,0.59526,0.00021,19.7157]
[1777394430390,36.77,75931.22,0.0,0.59617,0.00021,19.70558]
[1777394433412,36.78,75935.38,0.0,0.59704,0.00021,19.69167]
[1777394437138,36.78,75934.15,0.0,0.59677,0.00021,19.69467]
[1777394439414,36.78,75935.49,0.0,0.59705,0.00021,19.6916]
[1777394441533,36.78,75937.11,0.0,0.59738,0.00021,19.68784]
[1777394442678,36.79,75937.55,0.0,0.59747,0.00021,19.68682]
[1777394443536,36.79,75937.14,0.0,0.59739,0.00021,19.68779]
[1777394444026,36.79,75935.74,0.0,0.5971,0.00021,19.69106]
[1777394447509,36.79,75939.66,0.0,0.5979,0.00021,19.68193]
[1777394451537,36.79,75944.48,0.0,0.5989,0.00021,19.6706]
[1777394454567,36.79,75944.56,0.0,0.59891,0.00021,19.67044]
[1777394454879,36.79,75944.56,0.0,0.59891,0.00021,19.67044]
[1777394457255,36.79,75948.05,0.0,0.59963,0.00021,19.66217]
[1777394462861,36.79,75948.14,0.0,0.59964,0.00021,19.66205]
[1777394462961,36.79,75946.13,0.0,0.59922,0.00021,19.66687]
[1777394463675,36.8,75939.41,0.0,0.59783,0.00021,19.6828]
[1777394468922,36.8,75941.67,0.0,0.59828,0.00021,19.67767]
[1777394471179,36.81,75939.64,0.0,0.59785,0.00021,19.68259]
[1777394474425,36.81,75942.38,0.0,0.59841,0.00021,19.67628]
[1777394479383,36.82,75944.73,0.0,0.59888,0.00021,19.67085]
[1777394479701,36.82,75944.73,0.0,0.59888,0.00021,19.67085]
[1777394484822,36.82,75944.76,0.0,0.59887,0.00021,19.67097]
[1777394488206,36.83,75945.37,0.0,0.59899,0.00021,19.66967]
[1777394489005,36.83,75945.2,0.0,0.59895,0.00021,19.67013]
[1777394489098,36.83,75945.2,0.0,0.59895,0.00021,19.67013]
[1777394489241,36.83,75945.2,0.0,0.59895,0.00021,19.67013]
[1777394494892,36.84,75943.3,0.0,0.59855,0.00021,19.6705]
[1777394500934,36.85,75944.35,0.0,0.59875,0.00021,19.6683]
[1777394501424,36.85,75944.35,0.0,0.59875,0.00021,19.6683]
[1777394506293,36.86,75943.6,0.0,0.59857,0.00021,19.6703]
[1777394507505,36.86,75943.6,0.0,0.59857,0.00021,19.67031]
[1777394513625,36.86,75943.66,0.0,0.59858,0.00021,19.67024]
[1777394519705,36.87,75943.63,0.0,0.59856,0.00021,19.67054]
[1777394522119,36.87,75943.68,0.0,0.59856,0.00021,19.67055]
[1777394522497,36.87,75943.68,0.0,0.59856,0.00021,19.67055]
[1777394523289,36.87,75944.46,0.0,0.59871,0.00021,19.6688]
[1777394523812,36.87,75944.46,0.0,0.59871,0.00021,19.6688]
[1777394523870,36.87,75944.46,0.0,0.59871,0.00021,19.6688]
[1777394523934,36.87,75936.77,0.0,0.59712,0.00021,19.68684]
[1777394524096,36.87,75929.51,0.0,0.59562,0.00021,19.70356]
[1777394525246,36.87,75929.51,0.0,0.59562,0.00021,19.70356]
[1777394525283,36.87,75929.51,0.0,0.59562,0.00021,19.70356]
[1777394525675,36.87,75929.51,0.0,0.59562,0.00021,19.70356]
[1777394525774,36.88,75926.96,0.0,0.59509,0.00021,19.70945]
[1777394526615,36.88,75926.96,0.0,0.59509,0.00021,19.70945]
[1777394526963,36.88,75926.96,0.0,0.59509,0.00021,19.70945]
[1777394526716,36.88,75925.48,0.0,0.59478,0.00021,19.71283]
[1777394527186,36.88,75925.64,0.0,0.59481,0.00021,19.71247]
[1777394533160,36.89,75925.25,0.0,0.59472,0.00021,19.71355]
[1777394535193,36.89,75924.07,0.0,0.59447,0.00021,19.71623]
[1777394535199,36.89,75924.07,0.0,0.59447,0.00021,19.71623]
[1777394536226,36.89,75924.85,0.0,0.59463,0.00021,19.71448]
[1777394536327,36.89,75927.29,0.0,0.59513,0.00021,19.70898]
[1777394538030,36.89,75927.65,0.0,0.59521,0.00021,19.70817]
[1777394541088,36.89,75933.23,0.0,0.59636,0.00021,19.69546]
[1777394541486,36.89,75933.23,0.0,0.59636,0.00021,19.69546]
[1777394541586,36.89,75933.23,0.0,0.59636,0.00021,19.69546]
[1777394543994,36.89,75931.23,0.0,0.59594,0.00021,19.70005]
[1777394544238,36.89,75930.32,0.0,0.59575,0.00021,19.70217]
[1777394545627,36.89,75930.32,0.0,0.59575,0.00021,19.70217]
[1777394545724,36.89,75930.43,0.0,0.59577,0.00021,19.70196]
[1777394546249,36.89,75930.43,0.0,0.59577,0.00021,19.70196]
[1777394547428,36.89,75930.44,0.0,0.59577,0.00021,19.70194]
[1777394548463,36.89,75931.69,0.0,0.59603,0.00021,19.69909]
[1777394548492,36.89,75931.69,0.0,0.59603,0.00021,19.69909]
[1777394548552,36.89,75931.69,0.0,0.59603,0.00021,19.69909]
[1777394550737,36.89,75932.09,0.0,0.59611,0.00021,19.6982]
[1777394556322,36.9,75926.71,0.0,0.59501,0.00021,19.70621]
[1777394561356,36.9,75924.74,0.0,0.59459,0.00021,19.71075]
[1777394563352,36.9,75924.55,0.0,0.59455,0.00021,19.71119]
[1777394563363,36.9,75924.55,0.0,0.59455,0.00021,19.71119]
[1777394564378,36.9,75932.68,0.0,0.59623,0.00021,19.69272]
[1777394567610,36.9,75935.4,0.0,0.59679,0.00021,19.68644]
[1777394567615,36.9,75935.4,0.0,0.59679,0.00021,19.68644]
[1777394568406,36.9,75927.73,0.0,0.59521,0.00021,19.70403]
[1777394571426,36.91,75923.51,0.0,0.59433,0.00021,19.71362]
[1777394573282,36.91,75921.44,0.0,0.5939,0.00021,19.71827]
[1777394574020,36.91,75921.44,0.0,0.5939,0.00021,19.71827]
[1777394574448,36.91,75918.74,0.0,0.59334,0.00021,19.7243]
[1777394578387,36.91,75918.46,0.0,0.59328,0.00021,19.72494]
[1777394581856,36.91,75920.41,0.0,0.59368,0.00021,19.72062]
[1777394581862,36.91,75922.12,0.0,0.59404,0.00021,19.71681]
[1777394582779,36.91,75922.12,0.0,0.59404,0.00021,19.71681]
[1777394582820,36.91,75922.12,0.0,0.59404,0.00021,19.71681]
[1777394582922,36.91,75922.64,0.0,0.59414,0.00021,19.71564]
[1777394588545,36.91,75920.84,0.0,0.59377,0.00021,19.71973]
[1777394593580,36.91,75920.16,0.0,0.59362,0.00021,19.72129]
[1777394598616,36.91,75920.5,0.0,0.59369,0.00021,19.72058]
[1777394603650,36.92,75921.26,0.0,0.59384,0.00021,19.71893]
[1777394605849,36.92,75920.13,0.0,0.59361,0.00021,19.72146]
[1777394605878,36.92,75916.85,0.0,0.59293,0.00021,19.72875]
[1777394606672,36.92,75909.23,0.0,0.59135,0.00021,19.74545]
[1777394611707,36.92,75906.15,0.0,0.59073,0.00021,19.7478]
[1777394612348,36.92,75906.15,0.0,0.59073,0.00021,19.7478]
[1777394612548,36.92,75906.15,0.0,0.59073,0.00021,19.7478]
[1777394612681,36.92,75906.15,0.0,0.59073,0.00021,19.7478]
[1777394612714,36.92,75901.97,0.0,0.58986,0.00021,19.75677]
[1777394613309,36.92,75901.97,0.0,0.58986,0.00021,19.75677]
[1777394613721,36.92,75888.48,0.0,0.58706,0.00021,19.78505]
[1777394614527,36.92,75888.48,0.0,0.58706,0.00021,19.78505]
[1777394614728,36.92,75886.86,0.0,0.58672,0.00021,19.78837]
[1777394615108,36.92,75886.86,0.0,0.58672,0.00021,19.78837]
[1777394615118,36.92,75886.86,0.0,0.58672,0.00021,19.78837]
[1777394615176,36.92,75886.86,0.0,0.58672,0.00021,19.78837]
[1777394615236,36.92,75886.86,0.0,0.58672,0.00021,19.78837]
[1777394615337,36.92,75886.86,0.0,0.58672,0.00021,19.78837]
[1777394615491,36.92,75886.86,0.0,0.58672,0.00021,19.78837]
[1777394615534,36.92,75886.86,0.0,0.58672,0.00021,19.78837]
[1777394620770,36.92,75882.52,0.0,0.58582,0.00021,19.79722]
[1777394622075,36.92,75882.52,0.0,0.58582,0.00021,19.79722]
[1777394622591,36.92,75881.23,0.0,0.58555,0.00021,19.79983]
[1777394622995,36.92,75881.23,0.0,0.58555,0.00021,19.79983]
[1777394624799,36.92,75887.88,0.0,0.58694,0.00021,19.78628]
[1777394625657,36.92,75887.88,0.0,0.58694,0.00021,19.78628]
[1777394625864,36.92,75887.88,0.0,0.58694,0.00021,19.78628]
[1777394625980,36.92,75893.44,0.0,0.58809,0.00021,19.77476]
[1777394628251,36.92,75896.68,0.0,0.58876,0.00021,19.76796]
[1777394628257,36.92,75896.68,0.0,0.58876,0.00021,19.76796]
[1777394629846,36.92,75895.45,0.0,0.58851,0.00021,19.77055]
[1777394630180,36.92,75895.26,0.0,0.58847,0.00021,19.77094]
[1777394630373,36.92,75895.26,0.0,0.58847,0.00021,19.77094]
[1777394630840,36.92,75884.4,0.0,0.58621,0.00021,19.79339]
[1777394632887,36.92,75884.15,0.0,0.58616,0.00021,19.7939]
[1777394634202,36.92,75884.95,0.0,0.58633,0.00021,19.79227]
[1777394639903,36.92,75885.1,0.0,0.58636,0.00021,19.79198]
[1777394641477,36.92,75884.54,0.0,0.58624,0.00021,19.79313]
[1777394641989,36.92,75884.54,0.0,0.58624,0.00021,19.79313]
[1777394642924,36.92,75891.41,0.0,0.58767,0.00021,19.779]
[1777394643931,36.92,75895.3,0.0,0.58847,0.00021,19.77088]
[1777394645524,36.92,75895.75,0.0,0.58857,0.00021,19.76993]
[1777394650980,36.92,75899.59,0.0,0.58936,0.00021,19.76183]
[1777394651949,36.92,75899.59,0.0,0.58936,0.00021,19.76183]
[1777394652052,36.92,75899.59,0.0,0.58936,0.00021,19.76183]
[1777394652057,36.92,75899.59,0.0,0.58936,0.00021,19.76183]
[1777394652101,36.92,75899.33,0.0,0.58931,0.00021,19.76238]
[1777394656014,36.92,75904.78,0.0,0.59044,0.00021,19.75073]
[1777394659038,36.92,75908.77,0.0,0.59127,0.00021,19.74207]
[1777394663703,36.91,75907.44,0.0,0.591,0.00021,19.74487]
[1777394663787,36.91,75907.44,0.0,0.591,0.00021,19.74487]
[1777394664245,36.91,75906.47,0.0,0.59081,0.00021,19.74695]
[1777394670115,36.91,75903.46,0.0,0.5902,0.00021,19.75326]
[1777394671173,36.91,75903.11,0.0,0.59014,0.00021,19.74959]
[1777394672129,36.9,75897.64,0.0,0.58901,0.00021,19.7612]
[1777394674552,36.9,75896.14,0.0,0.5887,0.00021,19.76433]
[1777394674612,36.9,75896.14,0.0,0.5887,0.00021,19.76433]
[1777394675150,36.9,75900.39,0.0,0.58958,0.00021,19.75532]
[1777394676374,36.9,75900.39,0.0,0.58958,0.00021,19.75532]
[1777394679178,36.9,75906.87,0.0,0.59094,0.00021,19.74133]
[1777394684213,36.89,75907.04,0.0,0.59099,0.00021,19.7408]
[1777394686389,36.89,75907.7,0.0,0.59113,0.00021,19.73934]
[1777394688324,36.89,75906.24,0.0,0.59083,0.00021,19.74243]
[1777394690493,36.89,75906.74,0.0,0.59094,0.00021,19.74129]
[1777394690570,36.89,75906.74,0.0,0.59094,0.00021,19.74129]
[1777394697304,36.88,75907.34,0.0,0.59108,0.00021,19.73981]
[1777394700570,36.88,75907.34,0.0,0.59108,0.00021,19.73975]
[1777394702124,36.87,75907.12,0.0,0.59104,0.00021,19.74016]
[1777394703713,36.87,75907.12,0.0,0.59104,0.00021,19.74013]
[1777394703846,36.87,75907.12,0.0,0.59104,0.00021,19.74013]
[1777394703875,36.87,75907.12,0.0,0.59104,0.00021,19.74013]
[1777394703891,36.87,75907.12,0.0,0.59104,0.00021,19.74013]
[1777394704146,36.87,75904.57,0.0,0.59052,0.00021,19.74558]
[1777394705360,36.87,75908.56,0.0,0.59135,0.00021,19.73696]
[1777394708541,36.87,75907.56,0.0,0.59114,0.00021,19.73916]
[1777394708956,36.87,75907.56,0.0,0.59114,0.00021,19.73916]
[1777394709012,36.87,75907.56,0.0,0.59114,0.00021,19.73916]
[1777394709016,36.87,75907.56,0.0,0.59113,0.00021,19.73919]
[1777394712408,36.87,75904.15,0.0,0.59042,0.00021,19.74661]
[1777394717444,36.88,75905.07,0.0,0.59061,0.00021,19.74463]
[1777394718966,36.88,75905.07,0.0,0.59061,0.00021,19.74463]
[1777394725113,36.88,75905.58,0.0,0.59072,0.00021,19.74355]
[1777394725130,36.88,75905.58,0.0,0.59072,0.00021,19.74355]
[1777394725176,36.88,75905.58,0.0,0.59072,0.00021,19.74355]
[1777394725126,36.88,75904.95,0.0,0.59059,0.00021,19.74491]
[1777394725500,36.88,75908.94,0.0,0.59141,0.00021,19.73628]
[1777394726447,36.88,75908.94,0.0,0.59141,0.00021,19.73628]
[1777394726507,36.88,75915.75,0.0,0.59282,0.00021,19.72134]
[1777394731542,36.88,75916.12,0.0,0.5929,0.00021,19.7163]
[1777394736292,36.89,75918.61,0.0,0.59341,0.00021,19.71084]
[1777394736309,36.89,75918.61,0.0,0.59341,0.00021,19.71084]
[1777394736352,36.89,75918.61,0.0,0.59341,0.00021,19.71084]
[1777394736576,36.89,75924.07,0.0,0.59454,0.00021,19.69862]
[1777394741611,36.89,75926.56,0.0,0.59505,0.00021,19.69311]
[1777394744925,36.89,75926.4,0.0,0.59501,0.00021,19.6935]
[1777394745475,36.89,75926.23,0.0,0.59498,0.00021,19.69388]
[1777394746076,36.89,75926.23,0.0,0.59498,0.00021,19.69388]
[1777394746440,36.89,75929.35,0.0,0.59562,0.00021,19.68678]
[1777394747280,36.89,75930.8,0.0,0.59592,0.00021,19.68348]
[1777394748448,36.89,75932.41,0.0,0.59625,0.00021,19.67981]
[1777394748503,36.89,75932.41,0.0,0.59625,0.00021,19.67981]
[1777394748921,36.89,75932.41,0.0,0.59625,0.00021,19.67981]
[1777394749376,36.89,75933.7,0.0,0.59652,0.00021,19.67686]
[1777394750002,36.89,75933.7,0.0,0.59652,0.00021,19.67686]
[1777394751090,36.89,75936.52,0.0,0.5971,0.00021,19.67037]
[1777394751095,36.9,75940.53,0.0,0.59792,0.00021,19.66106]
[1777394752681,36.9,75941.44,0.0,0.59811,0.00021,19.65897]
[1777394754862,36.9,75938.73,0.0,0.59754,0.00021,19.6654]
[1777394759603,36.91,75935.41,0.0,0.59684,0.00021,19.67329]
[1777394761447,36.91,75934.07,0.0,0.59656,0.00021,19.67644]
[1777394761476,36.91,75934.07,0.0,0.59656,0.00021,19.67644]
[1777394762656,36.91,75935.59,0.0,0.59687,0.00021,19.67296]
[1777394763767,36.91,75945.89,0.0,0.59899,0.00021,19.64885]
[1777394764987,36.91,75945.89,0.0,0.59899,0.00021,19.64885]
[1777394764999,36.91,75945.89,0.0,0.59899,0.00021,19.64885]
[1777394765043,36.91,75945.89,0.0,0.59899,0.00021,19.64885]
[1777394765074,36.91,75945.89,0.0,0.59899,0.00021,19.64885]
[1777394765264,36.91,75948.4,0.0,0.59951,0.00021,19.6429]
[1777394766842,36.91,75951.18,0.0,0.60008,0.00021,19.63627]
[1777394767288,36.91,75952.08,0.0,0.60027,0.00021,19.63411]
[1777394768117,36.91,75952.08,0.0,0.60027,0.00021,19.63411]
[1777394772682,36.91,75949.65,0.0,0.59977,0.00021,19.63991]
[1777394776023,36.91,75954.44,0.0,0.60075,0.00021,19.62845]
[1777394778319,36.91,75952.28,0.0,0.6003,0.00021,19.6337]
[1777394778325,36.91,75952.28,0.0,0.6003,0.00021,19.6337]
[1777394778653,36.91,75952.28,0.0,0.6003,0.00021,19.6337]
[1777394778826,36.91,75952.28,0.0,0.6003,0.00021,19.6337]
[1777394778873,36.91,75946.6,0.0,0.59913,0.00021,19.64727]
[1777394779371,36.91,75946.6,0.0,0.59913,0.00021,19.64727]
[1777394779879,36.91,75940.65,0.0,0.5979,0.00021,19.66133]
[1777394780702,36.91,75940.65,0.0,0.5979,0.00021,19.66133]
[1777394781182,36.91,75940.65,0.0,0.5979,0.00021,19.66133]
[1777394781231,36.91,75937.11,0.0,0.59717,0.00021,19.66961]
[1777394781592,36.91,75937.11,0.0,0.59717,0.00021,19.66961]
[1777394781894,36.92,75932.46,0.0,0.59621,0.00021,19.68037]
[1777394784871,36.92,75930.75,0.0,0.59585,0.00021,19.68434]
[1777394785134,36.92,75930.75,0.0,0.59585,0.00021,19.68434]
[1777394787132,36.92,75931.85,0.0,0.59607,0.00021,19.68187]
[1777394787988,36.92,75933.1,0.0,0.59633,0.00021,19.67902]
[1777394788335,36.92,75933.26,0.0,0.59636,0.00021,19.67867]
[1777394788404,36.92,75933.26,0.0,0.59636,0.00021,19.67867]
[1777394788804,36.92,75933.26,0.0,0.59636,0.00021,19.67867]
[1777394788996,36.92,75933.26,0.0,0.59636,0.00021,19.67867]
[1777394791966,36.92,75928.48,0.0,0.59539,0.00021,19.68529]
[1777394797000,36.93,75929.58,0.0,0.59561,0.00021,19.68288]
[1777394802035,36.93,75927.47,0.0,0.59516,0.00021,19.68777]
[1777394807070,36.93,75927.62,0.0,0.59519,0.00021,19.68751]
[1777394809254,36.93,75926.78,0.0,0.59501,0.00021,19.68943]
[1777394814873,36.94,75926.89,0.0,0.59503,0.00021,19.68927]
[1777394815000,36.94,75926.89,0.0,0.59503,0.00021,19.68927]
[1777394815022,36.94,75926.89,0.0,0.59503,0.00021,19.68927]
[1777394815145,36.94,75924.18,0.0,0.59447,0.00021,19.6954]
[1777394816134,36.94,75918.35,0.0,0.59326,0.00021,19.70844]
[1777394821170,36.94,75914.91,0.0,0.59255,0.00021,19.71606]
[1777394826205,36.94,75915.79,0.0,0.59273,0.00021,19.71412]
[1777394829226,36.94,75920.7,0.0,0.59374,0.00021,19.70324]
[1777394829840,36.94,75920.7,0.0,0.59374,0.00021,19.70324]
[1777394831239,36.94,75924.44,0.0,0.59451,0.00021,19.69488]
[1777394832262,36.94,75924.44,0.0,0.59451,0.00021,19.69488]
[1777394838292,36.94,75919.04,0.0,0.59339,0.00021,19.70703]
[1777394840306,36.94,75915.55,0.0,0.59267,0.00021,19.71476]
[1777394840675,36.94,75915.55,0.0,0.59267,0.00021,19.71476]
[1777394841313,36.94,75911.32,0.0,0.59179,0.00021,19.72404]
[1777394841796,36.94,75911.32,0.0,0.59179,0.00021,19.72404]
[1777394843290,36.94,75911.32,0.0,0.59179,0.00021,19.72404]
[1777394842320,36.94,75906.68,0.0,0.59083,0.00021,19.7341]
[1777394844269,36.94,75906.68,0.0,0.59083,0.00021,19.7341]
[1777394846270,36.94,75903.83,0.0,0.59024,0.00021,19.7402]
[1777394851385,36.94,75901.55,0.0,0.58979,0.00021,19.74062]
[1777394856420,36.94,75901.48,0.0,0.58978,0.00021,19.74072]
[1777394861455,36.94,75901.31,0.0,0.58975,0.00021,19.74104]
[1777394863114,36.94,75901.31,0.0,0.58975,0.00021,19.74104]
[1777394868504,36.93,75901.31,0.0,0.58976,0.00021,19.74099]
[1777394873538,36.93,75899.84,0.0,0.58946,0.00021,19.74407]
[1777394876559,36.93,75896.28,0.0,0.58872,0.00021,19.75156]
[1777394878263,36.93,75896.28,0.0,0.58872,0.00021,19.75156]
[1777394878334,36.93,75896.28,0.0,0.58872,0.00021,19.75156]
[1777394878363,36.93,75895.94,0.0,0.58865,0.00021,19.75226]
[1777394878409,36.93,75895.94,0.0,0.58865,0.00021,19.75226]
[1777394878574,36.93,75885.91,0.0,0.58657,0.00021,19.77305]
[1777394879580,36.93,75882.34,0.0,0.58583,0.00021,19.78032]
[1777394881257,36.93,75882.34,0.0,0.58583,0.00021,19.78032]
[1777394881330,36.93,75880.49,0.0,0.58544,0.00021,19.78406]
[1777394885565,36.93,75879.06,0.0,0.58514,0.00021,19.78694]
[1777394886428,36.93,75880.15,0.0,0.58537,0.00021,19.78475]
[1777394886515,36.93,75880.15,0.0,0.58537,0.00021,19.78475]
[1777394887133,36.93,75880.15,0.0,0.58537,0.00021,19.78475]
[1777394887136,36.93,75880.15,0.0,0.58537,0.00021,19.78475]
[1777394887639,36.93,75892.34,0.0,0.5879,0.00021,19.75979]
[1777394890660,36.93,75894.66,0.0,0.58838,0.00021,19.75495]
[1777394893084,36.93,75893.08,0.0,0.58806,0.00021,19.75825]
[1777394893723,36.93,75895.02,0.0,0.58846,0.00021,19.7542]
[1777394895880,36.93,75897.14,0.0,0.5889,0.00021,19.74975]
[1777394896464,36.93,75897.25,0.0,0.58892,0.00021,19.74953]
[1777394898647,36.93,75895.21,0.0,0.5885,0.00021,19.75383]
[1777394899008,36.93,75895.21,0.0,0.5885,0.00021,19.75383]
[1777394899115,36.93,75895.21,0.0,0.5885,0.00021,19.75383]
[1777394904758,36.93,75889.81,0.0,0.58737,0.00021,19.76509]
[1777394908786,36.93,75894.48,0.0,0.58834,0.00021,19.75536]
[1777394911181,36.93,75895.07,0.0,0.58847,0.00021,19.75411]
[1777394911220,36.93,75899.0,0.0,0.5893,0.00021,19.74143]
[1777394916757,36.93,75898.78,0.0,0.58926,0.00021,19.74185]
[1777394916758,36.93,75898.78,0.0,0.58926,0.00021,19.74185]
[1777394916833,36.93,75898.78,0.0,0.58926,0.00021,19.74185]
[1777394916844,36.93,75898.78,0.0,0.58926,0.00021,19.74185]
[1777394917993,36.93,75898.78,0.0,0.58926,0.00021,19.74184]
[1777394918328,36.93,75898.78,0.0,0.58926,0.00021,19.74184]
[1777394918369,36.93,75898.78,0.0,0.58926,0.00021,19.74184]
[1777394918373,36.93,75913.2,0.0,0.59225,0.00021,19.71074]
[1777394918444,36.93,75913.2,0.0,0.59225,0.00021,19.71074]
[1777394918502,36.93,75913.2,0.0,0.59225,0.00021,19.71074]
[1777394918857,36.93,75918.37,0.0,0.59332,0.00021,19.69933]
[1777394920732,36.93,75921.32,0.0,0.59393,0.00021,19.69273]
[1777394920809,36.93,75921.32,0.0,0.59393,0.00021,19.69273]
[1777394921880,36.93,75929.96,0.0,0.59572,0.00021,19.67324]
[1777394926915,36.93,75923.94,0.0,0.59446,0.00021,19.68699]
[1777394931949,36.94,75923.59,0.0,0.59438,0.00021,19.68787]
[1777394936987,36.94,75926.82,0.0,0.59504,0.00021,19.68069]
[1777394942024,36.94,75926.79,0.0,0.59503,0.00021,19.68086]
[1777394945045,36.95,75930.15,0.0,0.59572,0.00021,19.67329]
[1777394950080,36.95,75928.57,0.0,0.59539,0.00021,19.67691]
[1777394953100,36.95,75923.15,0.0,0.59427,0.00021,19.68912]
[1777394953813,36.95,75923.15,0.0,0.59427,0.00021,19.68912]
[1777394954278,36.94,75919.99,0.0,0.59362,0.00021,19.69616]
[1777394955118,36.94,75914.41,0.0,0.59246,0.00021,19.70852]
[1777394957034,36.94,75913.49,0.0,0.59227,0.00021,19.71055]
[1777394957131,36.95,75912.74,0.0,0.59212,0.00021,19.71219]
[1777394958318,36.95,75912.74,0.0,0.59212,0.00021,19.71219]
[1777394959356,36.95,75911.1,0.0,0.59178,0.00021,19.71578]
[1777394959379,36.95,75905.57,0.0,0.59063,0.00021,19.72775]
[1777394960152,36.95,75899.94,0.0,0.58947,0.00021,19.73977]
[1777394960994,36.95,75899.94,0.0,0.58947,0.00021,19.73977]
[1777394961585,36.94,75899.35,0.0,0.58935,0.00021,19.74101]
[1777394962903,36.94,75898.46,0.0,0.58916,0.00021,19.74288]
[1777394968208,36.94,75896.32,0.0,0.58872,0.00021,19.74732]
[1777394971230,36.94,75893.12,0.0,0.58808,0.00021,19.7496]
[1777394972021,36.94,75893.12,0.0,0.58808,0.00021,19.7496]
[1777394973592,36.94,75893.71,0.0,0.5882,0.00021,19.74837]
[1777394979286,36.94,75895.13,0.0,0.5885,0.00021,19.7454]
[1777394984321,36.94,75894.41,0.0,0.58835,0.00021,19.7469]
[1777394987587,36.94,75895.27,0.0,0.58853,0.00021,19.7451]
[1777394987595,36.94,75895.27,0.0,0.58853,0.00021,19.7451]
[1777394987610,36.94,75895.27,0.0,0.58853,0.00021,19.7451]
[1777394993383,36.94,75899.52,0.0,0.58941,0.00021,19.73609]
[1777394997627,36.93,75898.82,0.0,0.58928,0.00021,19.73747]
[1777394998290,36.93,75898.82,0.0,0.58928,0.00021,19.73747]
[1777395003455,36.93,75898.89,0.0,0.5893,0.00021,19.73718]
[1777395003701,36.93,75898.89,0.0,0.5893,0.00021,19.73718]
[1777395009497,36.92,75898.98,0.0,0.58933,0.00021,19.73686]
[1777395014532,36.92,75897.42,0.0,0.58902,0.00021,19.74005]
[1777395015772,36.92,75897.42,0.0,0.58902,0.00021,19.74005]
[1777395017215,36.92,75897.45,0.0,0.58903,0.00021,19.73997]
[1777395017219,36.92,75897.45,0.0,0.58903,0.00021,19.73997]
[1777395017368,36.92,75897.45,0.0,0.58903,0.00021,19.73997]
[1777395017521,36.92,75897.45,0.0,0.58903,0.00021,19.73997]
[1777395017725,36.92,75897.54,0.0,0.58905,0.00021,19.73974]
[1777395017746,36.92,75897.54,0.0,0.58905,0.00021,19.73974]
[1777395017754,36.92,75897.54,0.0,0.58905,0.00021,19.73974]
[1777395017875,36.92,75897.54,0.0,0.58905,0.00021,19.73974]
[1777395018084,36.92,75897.54,0.0,0.58905,0.00021,19.73974]
[1777395018273,36.92,75897.54,0.0,0.58905,0.00021,19.73974]
[1777395018351,36.92,75897.54,0.0,0.58905,0.00021,19.73974]
[1777395018476,36.92,75897.54,0.0,0.58905,0.00021,19.73974]
[1777395018502,36.92,75897.54,0.0,0.58905,0.00021,19.73974]
[1777395018642,36.92,75907.15,0.0,0.59104,0.00021,19.7192]
[1777395018978,36.92,75907.15,0.0,0.59104,0.00021,19.7192]
[1777395019335,36.92,75907.15,0.0,0.59104,0.00021,19.7192]
[1777395019361,36.91,75963.54,0.0,0.60269,0.00021,19.58875]
[1777395019873,36.91,75963.54,0.0,0.60269,0.00021,19.58875]
[1777395020119,36.91,75963.54,0.0,0.60269,0.00021,19.58875]
[1777395020233,36.91,75963.54,0.0,0.60269,0.00021,19.58875]
[1777395020354,36.91,75963.54,0.0,0.60269,0.00021,19.58875]
[1777395020410,36.92,75942.66,0.0,0.59838,0.00021,19.63907]
[1777395020597,36.92,75942.66,0.0,0.59838,0.00021,19.63907]
[1777395021421,36.92,75942.66,0.0,0.59838,0.00021,19.63907]
[1777395021424,36.92,75924.51,0.0,0.59463,0.00021,19.68088]
[1777395021563,36.92,75924.51,0.0,0.59463,0.00021,19.68088]
[1777395021736,36.92,75924.51,0.0,0.59463,0.00021,19.68088]
[1777395021827,36.92,75924.51,0.0,0.59463,0.00021,19.68088]
[1777395022234,36.92,75911.98,0.0,0.59204,0.00021,19.70877]
[1777395023501,36.92,75911.98,0.0,0.59204,0.00021,19.70877]
[1777395023513,36.92,75913.22,0.0,0.5923,0.00021,19.70602]
[1777395023768,36.92,75913.22,0.0,0.5923,0.00021,19.70602]
[1777395023847,36.92,75913.22,0.0,0.5923,0.00021,19.70602]
[1777395023983,36.92,75913.22,0.0,0.5923,0.00021,19.70602]
[1777395024060,36.92,75915.0,0.0,0.59267,0.00021,19.70208]
[1777395025327,36.92,75915.0,0.0,0.59267,0.00021,19.70208]
[1777395025331,36.92,75915.0,0.0,0.59267,0.00021,19.70208]
[1777395025363,36.92,75915.0,0.0,0.59267,0.00021,19.70208]
[1777395025380,36.92,75915.0,0.0,0.59267,0.00021,19.70208]
[1777395025445,36.92,75915.0,0.0,0.59267,0.00021,19.70208]
[1777395025436,36.92,75906.13,0.0,0.59083,0.00021,19.72141]
[1777395025857,36.92,75906.13,0.0,0.59083,0.00021,19.72141]
[1777395025930,36.92,75906.13,0.0,0.59083,0.00021,19.72141]
[1777395025996,36.92,75906.13,0.0,0.59083,0.00021,19.72141]
[1777395026450,36.92,75906.13,0.0,0.59083,0.00021,19.72141]
[1777395026487,36.92,75906.13,0.0,0.59083,0.00021,19.72141]
[1777395026640,36.91,75912.71,0.0,0.5922,0.00021,19.70703]
[1777395028135,36.91,75912.71,0.0,0.5922,0.00021,19.70703]
[1777395028248,36.91,75912.71,0.0,0.5922,0.00021,19.70703]
[1777395028432,36.91,75912.71,0.0,0.5922,0.00021,19.70703]
[1777395028320,36.91,75911.56,0.0,0.59196,0.00021,19.70953]
[1777395028987,36.91,75911.56,0.0,0.59196,0.00021,19.70953]
[1777395029037,36.91,75909.95,0.0,0.59163,0.00021,19.71302]
[1777395029963,36.91,75909.95,0.0,0.59163,0.00021,19.71302]
[1777395030493,36.91,75909.95,0.0,0.59163,0.00021,19.71302]
[1777395031955,36.91,75909.81,0.0,0.59161,0.00021,19.71327]
[1777395032619,36.91,75910.14,0.0,0.59169,0.00021,19.70813]
[1777395033195,36.91,75910.14,0.0,0.59169,0.00021,19.70813]
[1777395033287,36.91,75904.82,0.0,0.59059,0.00021,19.71962]
[1777395035998,36.9,75907.85,0.0,0.59123,0.00021,19.71302]
[1777395036474,36.9,75907.85,0.0,0.59123,0.00021,19.71302]
[1777395038644,36.9,75908.44,0.0,0.59136,0.00021,19.71165]
[1777395043661,36.9,75909.34,0.0,0.59156,0.00021,19.70956]
[1777395044330,36.89,75910.4,0.0,0.59178,0.00021,19.70722]
[1777395044880,36.89,75915.83,0.0,0.59291,0.00021,19.69526]
[1777395048157,36.89,75917.13,0.0,0.59318,0.00021,19.69234]
[1777395048795,36.89,75925.5,0.0,0.59491,0.00021,19.67354]
[1777395050661,36.89,75923.96,0.0,0.5946,0.00021,19.67701]
[1777395051005,36.89,75923.96,0.0,0.5946,0.00021,19.67701]
[1777395051107,36.89,75924.42,0.0,0.59469,0.00021,19.67596]
[1777395051816,36.89,75920.53,0.0,0.59389,0.00021,19.6847]
[1777395056851,36.89,75921.8,0.0,0.59416,0.00021,19.68179]
[1777395058805,36.89,75920.13,0.0,0.59381,0.00021,19.68551]
[1777395059872,36.89,75912.65,0.0,0.59226,0.00021,19.70206]
[1777395060744,36.89,75912.65,0.0,0.59226,0.00021,19.70206]
[1777395061121,36.89,75912.65,0.0,0.59226,0.00021,19.70206]
[1777395061153,36.89,75912.65,0.0,0.59226,0.00021,19.70206]
[1777395061220,36.89,75911.99,0.0,0.59213,0.00021,19.70349]
[1777395062376,36.89,75911.99,0.0,0.59213,0.00021,19.70349]
[1777395062512,36.89,75911.99,0.0,0.59213,0.00021,19.70349]
[1777395062479,36.88,75910.96,0.0,0.59192,0.00021,19.70572]
[1777395067928,36.88,75911.28,0.0,0.592,0.00021,19.70488]
[1777395069998,36.88,75910.91,0.0,0.59192,0.00021,19.70566]
[1777395070091,36.88,75910.08,0.0,0.59175,0.00021,19.70745]
[1777395071956,36.87,75905.85,0.0,0.59088,0.00021,19.71659]
[1777395073293,36.87,75905.85,0.0,0.59088,0.00021,19.71659]
[1777395073395,36.87,75905.8,0.0,0.59087,0.00021,19.71667]
[1777395077287,36.87,75909.61,0.0,0.59167,0.00021,19.70829]
[1777395083034,36.86,75910.2,0.0,0.5918,0.00021,19.70686]
[1777395084771,36.86,75910.34,0.0,0.59183,0.00021,19.70653]
[1777395085047,36.86,75910.82,0.0,0.59194,0.00021,19.70546]
[1777395086541,36.86,75910.82,0.0,0.59194,0.00021,19.70546]
[1777395087062,36.86,75914.12,0.0,0.59262,0.00021,19.69816]
[1777395089095,36.86,75919.05,0.0,0.59365,0.00021,19.68718]
[1777395091090,36.86,75924.01,0.0,0.5947,0.00021,19.6716]
[1777395096125,36.86,75925.23,0.0,0.59495,0.00021,19.66881]
[1777395099624,36.86,75926.68,0.0,0.59525,0.00021,19.6655]
[1777395100072,36.86,75926.68,0.0,0.59525,0.00021,19.6655]
[1777395100153,36.86,75929.99,0.0,0.59594,0.00021,19.65793]
[1777395104735,36.86,75930.16,0.0,0.59598,0.00021,19.65754]
[1777395106090,36.86,75930.62,0.0,0.59607,0.00021,19.65649]
[1777395109848,36.86,75930.32,0.0,0.59601,0.00021,19.65718]
[1777395109869,36.86,75930.32,0.0,0.59601,0.00021,19.65718]
[1777395109880,36.86,75930.32,0.0,0.59601,0.00021,19.65718]
[1777395110223,36.86,75930.93,0.0,0.59614,0.00021,19.65578]
[1777395111768,36.86,75932.25,0.0,0.59641,0.00021,19.65274]
[1777395111848,36.86,75932.25,0.0,0.59641,0.00021,19.65274]
[1777395112236,36.86,75936.51,0.0,0.59729,0.00021,19.64287]
[1777395112761,36.86,75936.51,0.0,0.59729,0.00021,19.64287]
[1777395112872,36.86,75936.51,0.0,0.59729,0.00021,19.64287]
[1777395112958,36.86,75936.51,0.0,0.59729,0.00021,19.64287]
[1777395113084,36.86,75936.51,0.0,0.59729,0.00021,19.64287]
[1777395113244,36.86,75941.1,0.0,0.59824,0.00021,19.63214]
[1777395113768,36.86,75941.1,0.0,0.59824,0.00021,19.63214]
[1777395113876,36.86,75941.1,0.0,0.59824,0.00021,19.63214]
[1777395113929,36.86,75941.1,0.0,0.59824,0.00021,19.63214]
[1777395114015,36.86,75941.1,0.0,0.59824,0.00021,19.63214]
[1777395114251,36.86,75956.63,0.0,0.60144,0.00021,19.59498]
[1777395115258,36.86,75957.59,0.0,0.60164,0.00021,19.59263]
[1777395115790,36.86,75957.59,0.0,0.60164,0.00021,19.59263]
[1777395117102,36.86,75956.48,0.0,0.60142,0.00021,19.59532]
[1777395118251,36.86,75956.65,0.0,0.60145,0.00021,19.59489]
[1777395123313,36.85,75958.85,0.0,0.60191,0.00021,19.58943]
[1777395128349,36.85,75958.71,0.0,0.60189,0.00021,19.58969]
[1777395133385,36.85,75958.87,0.0,0.60193,0.00021,19.58923]
[1777395134491,36.85,75958.87,0.0,0.60193,0.00021,19.58923]
[1777395134505,36.85,75958.87,0.0,0.60193,0.00021,19.58923]
[1777395134534,36.85,75958.87,0.0,0.60193,0.00021,19.58923]
[1777395134575,36.85,75959.98,0.0,0.60216,0.00021,19.5865]
[1777395135399,36.85,75970.33,0.0,0.60429,0.00021,19.56081]
[1777395136358,36.85,75970.33,0.0,0.60429,0.00021,19.56081]
[1777395136361,36.85,75970.33,0.0,0.60429,0.00021,19.56081]
[1777395136405,36.85,75975.74,0.0,0.60541,0.00021,19.54716]
[1777395137457,36.85,75975.74,0.0,0.60541,0.00021,19.54716]
[1777395137558,36.85,75986.61,0.0,0.60764,0.00021,19.51928]
[1777395137744,36.85,75986.61,0.0,0.60764,0.00021,19.51928]
[1777395138420,36.85,75992.75,0.0,0.6089,0.00021,19.50328]
[1777395142494,36.85,75992.87,0.0,0.60892,0.00021,19.50302]
[1777395143288,36.85,75991.9,0.0,0.60872,0.00021,19.50559]
[1777395143368,36.85,75991.9,0.0,0.60872,0.00021,19.50559]
[1777395143408,36.85,75991.9,0.0,0.60872,0.00021,19.50559]
[1777395143957,36.85,75991.28,0.0,0.60859,0.00021,19.50723]
[1777395144462,36.85,75975.29,0.0,0.60531,0.00021,19.54842]
[1777395146475,36.85,75974.46,0.0,0.60513,0.00021,19.55053]
[1777395147028,36.85,75974.46,0.0,0.60513,0.00021,19.55053]
[1777395147483,36.85,75975.69,0.0,0.60539,0.00021,19.54741]
[1777395152518,36.85,75976.02,0.0,0.60548,0.00021,19.54211]
[1777395153525,36.85,75980.51,0.0,0.6064,0.00021,19.53066]
[1777395154532,36.85,75984.01,0.0,0.60712,0.00021,19.52166]
[1777395155223,36.85,75984.01,0.0,0.60712,0.00021,19.52166]
[1777395155565,36.85,75984.01,0.0,0.60712,0.00021,19.52166]
[1777395161138,36.85,75986.92,0.0,0.60772,0.00021,19.51416]
[1777395162030,36.85,75988.36,0.0,0.60801,0.00021,19.51046]
[1777395162588,36.85,75998.66,0.0,0.61012,0.0002,19.4834]
[1777395166151,36.86,75998.54,0.0,0.61009,0.0002,19.48385]
[1777395166646,36.86,75998.54,0.0,0.61009,0.0002,19.48385]
[1777395166616,36.86,75994.25,0.0,0.6092,0.00021,19.49526]
[1777395167623,36.86,75994.98,0.0,0.60935,0.00021,19.49338]
[1777395172658,36.86,75994.19,0.0,0.60917,0.00021,19.49569]
[1777395175679,36.87,75998.37,0.0,0.61002,0.0002,19.48478]
[1777395181621,36.87,75998.88,0.0,0.61011,0.0002,19.48357]
[1777395183385,36.87,76003.61,0.0,0.61108,0.0002,19.47103]
[1777395183685,36.87,76004.79,0.0,0.61132,0.0002,19.46791]
[1777395183765,36.87,76004.79,0.0,0.61132,0.0002,19.46791]
[1777395184135,36.87,76004.79,0.0,0.61132,0.0002,19.46791]
[1777395184137,36.87,76004.79,0.0,0.61132,0.0002,19.46791]
[1777395184226,36.88,76007.9,0.0,0.61195,0.0002,19.45958]
[1777395185342,36.88,76018.78,0.0,0.61417,0.0002,19.42996]
[1777395185749,36.88,76015.31,0.0,0.61346,0.0002,19.43955]
[1777395188308,36.88,76017.38,0.0,0.61388,0.0002,19.43394]
[1777395188640,36.88,76017.38,0.0,0.61388,0.0002,19.43394]
[1777395188641,36.88,76019.1,0.0,0.61422,0.0002,19.42927]
[1777395189777,36.88,76010.83,0.0,0.61253,0.0002,19.452]
[1777395194812,36.89,76009.86,0.0,0.61231,0.0002,19.45485]
[1777395196147,36.89,76009.86,0.0,0.61231,0.0002,19.45485]
[1777395201156,36.9,76010.28,0.0,0.61238,0.0002,19.45393]
[1777395202658,36.9,76010.15,0.0,0.61235,0.0002,19.45433]
[1777395203161,36.9,76009.63,0.0,0.61224,0.0002,19.45578]
[1777395205662,36.9,76008.98,0.0,0.6121,0.0002,19.45762]
[1777395206542,36.9,76009.94,0.0,0.6123,0.0002,19.45506]
[1777395206671,36.9,76010.27,0.0,0.61236,0.0002,19.45421]
[1777395207972,36.9,76012.63,0.0,0.61284,0.0002,19.44785]
[1777395211931,36.91,76019.21,0.0,0.61419,0.0002,19.42564]
[1777395217027,36.92,76020.96,0.0,0.61453,0.0002,19.42107]
[1777395217061,36.92,76020.96,0.0,0.61453,0.0002,19.42107]
[1777395217635,36.92,76020.96,0.0,0.61453,0.0002,19.42107]
[1777395217856,36.92,76021.53,0.0,0.61464,0.0002,19.41955]
[1777395218185,36.92,76021.53,0.0,0.61464,0.0002,19.41955]
[1777395218223,36.92,76048.22,0.0,0.62007,0.0002,19.344]
[1777395219010,36.92,76048.22,0.0,0.62007,0.0002,19.344]
[1777395219329,36.92,76064.01,0.0,0.62327,0.0002,19.29763]
[1777395219992,36.92,76059.63,0.0,0.62238,0.0002,19.31068]
[1777395221708,36.92,76059.63,0.0,0.62238,0.0002,19.31068]
[1777395226532,36.92,76060.93,0.0,0.62265,0.0002,19.30678]
[1777395227041,36.92,76069.86,0.0,0.62446,0.0002,19.28007]
[1777395228048,36.92,76073.42,0.0,0.62518,0.0002,19.26931]
[1777395233083,36.91,76073.15,0.0,0.62513,0.0002,19.27007]
[1777395238028,36.91,76075.96,0.0,0.6257,0.0002,19.26152]
[1777395238104,36.91,76075.96,0.0,0.6257,0.0002,19.26152]
[1777395238481,36.91,76075.96,0.0,0.6257,0.0002,19.26152]
[1777395238684,36.91,76075.96,0.0,0.6257,0.0002,19.26152]
[1777395238706,36.91,76076.74,0.0,0.62586,0.0002,19.25914]
[1777395239164,36.91,76076.74,0.0,0.62586,0.0002,19.25914]
[1777395239175,36.91,76076.74,0.0,0.62586,0.0002,19.25914]
[1777395239583,36.91,76085.69,0.0,0.62766,0.0002,19.23172]
[1777395242296,36.91,76084.9,0.0,0.6275,0.0002,19.23419]
[1777395244877,36.91,76084.85,0.0,0.62749,0.0002,19.23437]
[1777395244890,36.91,76084.85,0.0,0.62749,0.0002,19.23437]
[1777395245168,36.92,76087.61,0.0,0.62805,0.0002,19.22586]
[1777395247182,36.92,76097.47,0.0,0.63003,0.0002,19.19516]
[1777395248661,36.92,76097.47,0.0,0.63003,0.0002,19.19516]
[1777395248686,36.92,76101.37,0.0,0.63081,0.0002,19.18291]
[1777395249322,36.92,76101.37,0.0,0.63081,0.0002,19.18291]
[1777395249423,36.92,76112.29,0.0,0.633,0.0002,19.14814]
[1777395250313,36.92,76112.29,0.0,0.633,0.0002,19.14814]
[1777395250386,36.92,76116.21,0.0,0.63378,0.0002,19.13558]
[1777395250869,36.92,76116.21,0.0,0.63378,0.0002,19.13558]
[1777395250893,36.92,76116.21,0.0,0.63378,0.0002,19.13558]
[1777395251006,36.92,76116.21,0.0,0.63378,0.0002,19.13558]
[1777395251287,36.92,76116.21,0.0,0.63378,0.0002,19.13558]
[1777395251614,36.92,76143.91,0.0,0.63931,0.0002,19.04426]
[1777395252065,36.92,76143.91,0.0,0.63931,0.0002,19.04426]
[1777395252123,36.92,76143.91,0.0,0.63931,0.0002,19.04426]
[1777395252247,36.92,76143.91,0.0,0.63931,0.0002,19.04426]
[1777395252329,36.92,76143.91,0.0,0.63931,0.0002,19.04426]
[1777395252390,36.92,76143.91,0.0,0.63931,0.0002,19.04426]
[1777395252727,36.92,76143.91,0.0,0.63931,0.0002,19.04426]
[1777395252463,36.94,76190.84,0.0,0.64854,0.0002,18.88276]
[1777395252811,36.94,76190.84,0.0,0.64854,0.0002,18.88276]
[1777395253006,36.94,76190.84,0.0,0.64854,0.0002,18.88276]
[1777395253533,36.94,76190.84,0.0,0.64854,0.0002,18.88276]
[1777395253682,36.97,76197.15,0.0,0.6497,0.0002,18.86174]
[1777395253892,36.97,76197.15,0.0,0.6497,0.0002,18.86174]
[1777395254022,36.97,76197.15,0.0,0.6497,0.0002,18.86174]
[1777395254107,36.97,76197.15,0.0,0.6497,0.0002,18.86174]
[1777395254502,36.97,76197.15,0.0,0.6497,0.0002,18.86174]
[1777395254576,36.99,76194.11,0.0,0.64901,0.0002,18.87446]
[1777395254858,36.99,76194.11,0.0,0.64901,0.0002,18.87446]
[1777395255242,37.02,76178.49,0.0,0.64584,0.0002,18.93154]
[1777395256087,37.02,76178.49,0.0,0.64584,0.0002,18.93154]
[1777395256229,37.02,76178.49,0.0,0.64584,0.0002,18.93154]
[1777395256543,37.02,76178.49,0.0,0.64584,0.0002,18.93154]
[1777395256644,37.02,76165.98,0.0,0.64336,0.0002,18.97521]
[1777395257256,37.02,76153.65,0.0,0.64091,0.0002,19.0175]
[1777395258263,37.02,76140.69,0.0,0.63834,0.0002,19.06113]
[1777395259005,37.02,76140.69,0.0,0.63834,0.0002,19.06113]
[1777395259199,37.02,76140.69,0.0,0.63834,0.0002,19.06113]
[1777395259270,37.02,76133.97,0.0,0.637,0.0002,19.08343]
[1777395259805,37.02,76133.97,0.0,0.637,0.0002,19.08343]
[1777395260319,37.02,76133.97,0.0,0.637,0.0002,19.08343]
[1777395260415,37.02,76133.97,0.0,0.637,0.0002,19.08343]
[1777395260470,37.02,76121.85,0.0,0.63457,0.0002,19.12319]
[1777395261291,37.04,76112.41,0.0,0.63264,0.0002,19.15434]
[1777395262627,37.05,76103.09,0.0,0.63075,0.0002,19.18442]
[1777395263552,37.05,76099.57,0.0,0.63003,0.0002,19.19575]
[1777395265593,37.06,76102.82,0.0,0.63066,0.0002,19.18592]
[1777395267937,37.06,76104.49,0.0,0.63099,0.0002,19.18071]
[1777395268550,37.06,76104.49,0.0,0.63099,0.0002,19.18071]
[1777395268651,37.06,76110.72,0.0,0.63223,0.0002,19.16101]
[1777395271360,37.08,76106.33,0.0,0.63133,0.0002,19.17124]
[1777395272018,37.08,76106.33,0.0,0.63133,0.0002,19.17124]
[1777395272367,37.08,76105.98,0.0,0.63124,0.0002,19.17263]
[1777395275025,37.09,76107.24,0.0,0.63148,0.0002,19.16895]
[1777395275388,37.09,76105.35,0.0,0.6311,0.0002,19.17495]
[1777395277552,37.09,76103.66,0.0,0.63076,0.0002,19.18029]
[1777395277702,37.09,76103.66,0.0,0.63076,0.0002,19.18029]
[1777395282314,37.09,76101.2,0.0,0.63026,0.0002,19.18811]
[1777395282437,37.09,76104.39,0.0,0.6309,0.0002,19.17811]
[1777395282953,37.09,76104.39,0.0,0.6309,0.0002,19.17811]
[1777395283443,37.09,76111.42,0.0,0.6323,0.0002,19.15588]
[1777395286022,37.09,76110.28,0.0,0.63207,0.0002,19.15956]
[1777395286465,37.1,76110.96,0.0,0.63219,0.0002,19.15771]
[1777395291500,37.1,76113.24,0.0,0.63264,0.0002,19.15061]
[1777395291919,37.1,76113.24,0.0,0.63264,0.0002,19.15061]
[1777395292502,37.1,76113.24,0.0,0.63264,0.0002,19.15061]
[1777395292571,37.1,76113.24,0.0,0.63264,0.0002,19.15061]
[1777395292674,37.1,76115.47,0.0,0.63308,0.0002,19.14353]
[1777395293514,37.1,76120.95,0.0,0.63417,0.0002,19.12596]
[1777395294160,37.1,76120.95,0.0,0.63417,0.0002,19.12596]
[1777395294174,37.1,76120.95,0.0,0.63417,0.0002,19.12596]
[1777395294271,37.1,76120.95,0.0,0.63417,0.0002,19.12596]
[1777395294519,37.1,76120.95,0.0,0.63417,0.0002,19.12596]
[1777395294520,37.1,76133.21,0.0,0.63661,0.0002,19.08612]
[1777395295528,37.12,76140.31,0.0,0.63797,0.0002,19.06357]
[1777395300562,37.13,76142.3,0.0,0.63834,0.0002,19.0575]
[1777395301998,37.13,76142.99,0.0,0.63847,0.0002,19.05531]
[1777395302577,37.13,76138.45,0.0,0.63756,0.0002,19.07047]
[1777395303584,37.13,76135.32,0.0,0.63693,0.0002,19.08089]
[1777395305618,37.13,76135.9,0.0,0.63704,0.0002,19.07907]
[1777395306605,37.14,76142.26,0.0,0.63829,0.0002,19.05823]
[1777395307612,37.14,76152.46,0.0,0.64031,0.0002,19.02423]
[1777395309626,37.14,76147.56,0.0,0.63933,0.0002,19.04082]
[1777395314661,37.15,76147.35,0.0,0.63925,0.0002,19.04214]
[1777395319696,37.16,76147.09,0.0,0.63917,0.0002,19.0436]
[1777395320669,37.16,76147.09,0.0,0.63917,0.0002,19.0436]
[1777395321710,37.16,76143.07,0.0,0.63836,0.0002,19.05722]
[1777395324731,37.17,76133.1,0.0,0.63637,0.0002,19.09039]
[1777395325631,37.17,76133.1,0.0,0.63637,0.0002,19.09039]
[1777395325738,37.19,76131.09,0.0,0.63591,0.0002,19.0979]
[1777395327722,37.19,76130.64,0.0,0.63582,0.0002,19.09944]
[1777395327752,37.19,76125.55,0.0,0.6348,0.0002,19.11602]
[1777395328319,37.19,76125.55,0.0,0.6348,0.0002,19.11602]
[1777395328481,37.19,76125.55,0.0,0.6348,0.0002,19.11602]
[1777395328758,37.19,76118.92,0.0,0.63348,0.0002,19.13741]
[1777395329276,37.19,76118.92,0.0,0.63348,0.0002,19.13741]
[1777395329765,37.19,76116.83,0.0,0.63306,0.0002,19.14415]
[1777395330083,37.19,76116.83,0.0,0.63306,0.0002,19.14415]
[1777395330439,37.19,76116.83,0.0,0.63306,0.0002,19.14415]
[1777395330773,37.19,76113.14,0.0,0.63233,0.0002,19.15592]
[1777395331225,37.19,76113.14,0.0,0.63233,0.0002,19.15592]
[1777395331274,37.19,76113.14,0.0,0.63233,0.0002,19.15592]
[1777395331780,37.19,76112.38,0.0,0.6322,0.0002,19.15384]
[1777395332494,37.19,76112.38,0.0,0.6322,0.0002,19.15384]
[1777395332519,37.19,76112.38,0.0,0.6322,0.0002,19.15384]
[1777395332787,37.19,76111.86,0.0,0.63209,0.0002,19.15559]
[1777395332939,37.19,76111.86,0.0,0.63209,0.0002,19.15559]
[1777395333341,37.19,76111.86,0.0,0.63209,0.0002,19.15559]
[1777395333788,37.19,76111.86,0.0,0.63209,0.0002,19.15559]
[1777395333803,37.19,76111.86,0.0,0.63209,0.0002,19.15559]
[1777395334356,37.19,76111.78,0.0,0.63207,0.0002,19.15586]
[1777395334805,37.19,76115.57,0.0,0.63282,0.0002,19.14385]
[1777395335259,37.19,76115.57,0.0,0.63282,0.0002,19.14385]
[1777395335812,37.19,76115.29,0.0,0.63277,0.0002,19.14476]
[1777395337671,37.2,76116.6,0.0,0.63302,0.0002,19.14067]
[1777395339170,37.2,76115.66,0.0,0.63282,0.0002,19.14395]
[1777395340177,37.2,76115.96,0.0,0.63288,0.0002,19.14302]
[1777395341408,37.2,76113.94,0.0,0.63247,0.0002,19.14954]
[1777395341419,37.2,76113.94,0.0,0.63247,0.0002,19.14954]
[1777395341868,37.2,76110.33,0.0,0.63175,0.0002,19.16099]
[1777395342874,37.2,76102.34,0.0,0.63016,0.0002,19.18608]
[1777395343882,37.2,76108.88,0.0,0.63146,0.0002,19.16556]
[1777395347909,37.2,76104.19,0.0,0.63052,0.0002,19.18032]
[1777395349924,37.2,76108.44,0.0,0.63137,0.0002,19.16698]
[1777395351424,37.2,76108.44,0.0,0.63137,0.0002,19.16698]
[1777395351468,37.2,76111.43,0.0,0.63197,0.0002,19.15755]
[1777395353441,37.21,76111.46,0.0,0.63197,0.0002,19.15756]
[1777395353543,37.21,76111.63,0.0,0.63199,0.0002,19.15713]
[1777395354959,37.21,76105.95,0.0,0.63086,0.0002,19.17505]
[1777395356609,37.21,76105.95,0.0,0.63086,0.0002,19.17505]
[1777395356610,37.21,76103.56,0.0,0.63038,0.0002,19.18263]
[1777395358620,37.21,76105.69,0.0,0.6308,0.0002,19.17607]
[1777395358721,37.21,76107.5,0.0,0.63115,0.0002,19.17049]
[1777395360151,37.22,76107.06,0.0,0.63106,0.0002,19.17198]
[1777395360252,37.22,76104.44,0.0,0.63053,0.0002,19.1803]
[1777395361009,37.22,76104.44,0.0,0.63053,0.0002,19.1803]
[1777395361069,37.22,76104.41,0.0,0.63052,0.0002,19.18049]
[1777395364022,37.23,76100.83,0.0,0.62979,0.0002,19.19193]
[1777395366773,37.23,76101.06,0.0,0.62983,0.0002,19.1913]
[1777395369931,37.23,76098.24,0.0,0.62924,0.0002,19.20038]
[1777395371070,37.23,76106.75,0.0,0.63094,0.0002,19.17393]
[1777395372004,37.23,76106.75,0.0,0.63094,0.0002,19.17393]
[1777395374092,37.23,76102.74,0.0,0.63014,0.0002,19.18646]
[1777395378295,37.24,76102.41,0.0,0.63006,0.0002,19.18774]
[1777395378969,37.24,76102.5,0.0,0.63007,0.0002,19.18755]
[1777395381939,37.25,76101.48,0.0,0.62985,0.0002,19.19098]
[1777395382871,37.25,76101.48,0.0,0.62985,0.0002,19.19098]
[1777395388190,37.26,76098.18,0.0,0.62916,0.0002,19.20179]
[1777395389244,37.26,76098.18,0.0,0.62916,0.0002,19.20179]
[1777395389307,37.26,76093.65,0.0,0.62825,0.0002,19.21581]
[1777395391504,37.26,76085.19,0.0,0.62658,0.0002,19.23722]
[1777395392217,37.26,76082.04,0.0,0.62594,0.0002,19.24677]
[1777395394992,37.26,76081.55,0.0,0.62584,0.0002,19.24832]
[1777395395184,37.26,76081.55,0.0,0.62584,0.0002,19.24832]
[1777395402288,37.27,76081.04,0.0,0.62572,0.0002,19.25015]
[1777395406381,37.27,76082.75,0.0,0.62606,0.0002,19.24512]
[1777395413364,37.28,76085.69,0.0,0.62662,0.0002,19.23661]
[1777395419407,37.28,76082.33,0.0,0.62593,0.0002,19.24704]
[1777395422453,37.29,76083.17,0.0,0.62609,0.0002,19.2446]
[1777395422681,37.29,76083.17,0.0,0.62609,0.0002,19.2446]
[1777395422717,37.29,76088.25,0.0,0.62711,0.0002,19.22928]
[1777395423435,37.29,76092.4,0.0,0.62793,0.0002,19.21668]
[1777395426455,37.29,76096.75,0.0,0.62881,0.0002,19.20324]
[1777395431266,37.29,76098.6,0.0,0.62918,0.0002,19.19745]
[1777395432498,37.28,76112.67,0.0,0.63198,0.0002,19.15348]
[1777395433505,37.28,76113.7,0.0,0.63219,0.0002,19.15024]
[1777395435935,37.29,76113.9,0.0,0.63223,0.0002,19.14963]
[1777395435939,37.29,76114.37,0.0,0.63232,0.0002,19.14817]
[1777395435964,37.29,76114.37,0.0,0.63232,0.0002,19.14817]
[1777395436770,37.29,76122.75,0.0,0.63398,0.0002,19.12149]
[1777395438540,37.29,76126.46,0.0,0.63472,0.0002,19.10965]
[1777395443575,37.29,76129.75,0.0,0.63535,0.0002,19.09931]
[1777395445906,37.29,76129.28,0.0,0.63526,0.0002,19.10089]
[1777395446595,37.3,76125.01,0.0,0.6344,0.0002,19.11477]
[1777395448610,37.3,76120.97,0.0,0.63359,0.0002,19.12781]
[1777395453645,37.3,76120.34,0.0,0.63348,0.0002,19.12549]
[1777395458679,37.3,76123.03,0.0,0.63401,0.0002,19.11708]
[1777395460743,37.3,76122.95,0.0,0.63399,0.0002,19.11738]
[1777395460844,37.31,76123.72,0.0,0.63414,0.0002,19.11495]
[1777395462709,37.31,76127.01,0.0,0.63479,0.0002,19.10447]
[1777395467743,37.31,76126.47,0.0,0.63466,0.0002,19.10646]
[1777395471036,37.31,76127.01,0.0,0.63476,0.0002,19.10488]
[1777395471772,37.32,76126.75,0.0,0.63471,0.0002,19.10577]
[1777395475173,37.32,76125.43,0.0,0.63444,0.0002,19.11017]
[1777395475800,37.32,76125.12,0.0,0.63437,0.0002,19.11121]
[1777395480807,37.32,76127.51,0.0,0.63484,0.0002,19.10373]
[1777395480835,37.32,76127.43,0.0,0.63482,0.0002,19.10405]
[1777395483856,37.33,76123.82,0.0,0.63409,0.0002,19.1158]
[1777395488891,37.33,76124.24,0.0,0.63416,0.0002,19.11468]
[1777395493925,37.33,76125.02,0.0,0.6343,0.0002,19.11241]
[1777395498960,37.34,76125.55,0.0,0.6344,0.0002,19.11093]
[1777395503996,37.34,76124.59,0.0,0.63419,0.0002,19.11425]
[1777395508642,37.35,76124.23,0.0,0.63411,0.0002,19.11556]
[1777395509068,37.35,76124.23,0.0,0.63411,0.0002,19.11556]
[1777395515073,37.35,76124.03,0.0,0.63408,0.0002,19.11195]
[1777395517087,37.38,76119.68,0.0,0.63313,0.0002,19.12729]
[1777395522121,37.39,76117.68,0.0,0.6327,0.0002,19.13426]
[1777395527157,37.4,76109.88,0.0,0.63112,0.0002,19.15941]
[1777395532192,37.41,76108.39,0.0,0.63079,0.0002,19.16454]
[1777395537228,37.42,76107.8,0.0,0.63065,0.0002,19.16686]
[1777395542264,37.42,76105.42,0.0,0.63017,0.0002,19.17434]
[1777395547299,37.43,76104.3,0.0,0.62992,0.0002,19.17824]
[1777395552334,37.44,76103.99,0.0,0.62984,0.0002,19.1796]
[1777395554348,37.44,76107.14,0.0,0.63045,0.0002,19.17]
[1777395556363,37.44,76111.88,0.0,0.63138,0.0002,19.1554]
[1777395562405,37.44,76113.44,0.0,0.63169,0.0002,19.15049]
[1777395566432,37.44,76109.13,0.0,0.63083,0.0002,19.16406]
[1777395571468,37.45,76107.8,0.0,0.63057,0.0002,19.16414]
[1777395576503,37.46,76105.83,0.0,0.63015,0.0002,19.17069]
[1777395579524,37.46,76110.63,0.0,0.63109,0.0002,19.15592]
[1777395584559,37.47,76108.3,0.0,0.63062,0.0002,19.16332]
[1777395589594,37.47,76110.12,0.0,0.63096,0.0002,19.1581]
[1777395594629,37.48,76113.46,0.0,0.63159,0.0002,19.14815]
[1777395600671,37.49,76114.01,0.0,0.63166,0.0002,19.14703]
[1777395602685,37.5,76110.13,0.0,0.63088,0.0002,19.15933]
[1777395604698,37.5,76098.08,0.0,0.62848,0.0002,19.19664]
[1777395605732,37.51,76104.89,0.0,0.6298,0.0002,19.17635]
[1777395607746,37.51,76111.58,0.0,0.63112,0.0002,19.15566]
[1777395612781,37.51,76109.75,0.0,0.63076,0.0002,19.16127]
[1777395616810,37.51,76116.18,0.0,0.63204,0.0002,19.14114]
[1777395622051,37.51,76116.31,0.0,0.63207,0.0002,19.14073]
[1777395622256,37.51,76116.87,0.0,0.63218,0.0002,19.13896]
[1777395622852,37.51,76124.81,0.0,0.63375,0.0002,19.11388]
[1777395626141,37.51,76127.56,0.0,0.63429,0.0002,19.10516]
[1777395626882,37.51,76132.39,0.0,0.63524,0.0002,19.08975]
[1777395628010,37.51,76140.57,0.0,0.63685,0.0002,19.06335]
[1777395628342,37.51,76140.57,0.0,0.63685,0.0002,19.06335]
[1777395628395,37.51,76140.57,0.0,0.63685,0.0002,19.06335]
[1777395628521,37.51,76140.57,0.0,0.63685,0.0002,19.06335]
[1777395628896,37.52,76139.86,0.0,0.6367,0.0002,19.06572]
[1777395629192,37.52,76139.86,0.0,0.6367,0.0002,19.06572]
[1777395629903,37.52,76152.0,0.0,0.63909,0.0002,19.02601]
[1777395630909,37.52,76154.52,0.0,0.63958,0.0002,19.01776]
[1777395632925,37.52,76150.7,0.0,0.63884,0.0002,19.02603]
[1777395637959,37.53,76151.12,0.0,0.6389,0.0002,19.02506]
[1777395639973,37.53,76154.83,0.0,0.63962,0.0002,19.01297]
[1777395645007,37.54,76153.23,0.0,0.63928,0.0002,19.01873]
[1777395650043,37.55,76153.02,0.0,0.63922,0.0002,19.01987]
[1777395653285,37.55,76154.0,0.0,0.63939,0.0002,19.01689]
[1777395654071,37.55,76154.9,0.0,0.63957,0.0002,19.014]
[1777395655078,37.55,76159.42,0.0,0.64045,0.0002,18.99913]
[1777395656086,37.56,76163.2,0.0,0.64118,0.0002,18.98664]
[1777395658956,37.56,76165.94,0.0,0.6417,0.0002,18.97768]
[1777395659107,37.56,76166.48,0.0,0.64181,0.0002,18.97586]
[1777395659307,37.56,76166.48,0.0,0.64181,0.0002,18.97586]
[1777395659522,37.56,76166.48,0.0,0.64181,0.0002,18.97586]
[1777395660114,37.56,76170.84,0.0,0.64266,0.0002,18.96115]
[1777395660876,37.56,76170.84,0.0,0.64266,0.0002,18.96115]
[1777395661113,37.56,76170.84,0.0,0.64266,0.0002,18.96115]
[1777395661124,37.56,76177.09,0.0,0.64388,0.0002,18.93992]
[1777395661893,37.56,76177.09,0.0,0.64388,0.0002,18.93992]
[1777395662131,37.56,76173.08,0.0,0.6431,0.0002,18.95357]
[1777395663071,37.56,76173.08,0.0,0.6431,0.0002,18.95357]
[1777395664145,37.56,76177.66,0.0,0.64399,0.0002,18.93802]
[1777395667524,37.56,76177.67,0.0,0.64399,0.0002,18.93807]
[1777395667825,37.56,76177.67,0.0,0.64399,0.0002,18.93807]
[1777395667885,37.56,76177.67,0.0,0.64399,0.0002,18.93807]
[1777395668182,37.56,76189.06,0.0,0.64621,0.00019,18.89889]
[1777395668615,37.56,76189.06,0.0,0.64621,0.00019,18.89889]
[1777395669102,37.56,76189.06,0.0,0.64621,0.00019,18.89889]
[1777395669146,37.56,76189.06,0.0,0.64621,0.00019,18.89889]
[1777395669188,37.56,76203.84,0.0,0.64908,0.00019,18.84721]
[1777395669380,37.56,76203.84,0.0,0.64908,0.00019,18.84721]
[1777395669488,37.56,76203.84,0.0,0.64908,0.00019,18.84721]
[1777395671642,37.56,76201.97,0.0,0.64872,0.00019,18.85386]
[1777395672146,37.56,76201.97,0.0,0.64872,0.00019,18.85386]
[1777395671695,37.56,76202.29,0.0,0.64878,0.00019,18.85278]
[1777395672609,37.56,76202.29,0.0,0.64878,0.00019,18.85278]
[1777395675928,37.56,76201.2,0.0,0.64856,0.00019,18.85662]
[1777395677246,37.57,76193.51,0.0,0.64706,0.00019,18.88382]
[1777395679621,37.57,76193.5,0.0,0.64705,0.00019,18.88393]
[1777395679722,37.57,76190.25,0.0,0.64641,0.00019,18.89529]
[1777395681274,37.57,76186.43,0.0,0.64566,0.00019,18.90862]
[1777395684295,37.57,76182.64,0.0,0.64492,0.00019,18.92179]
[1777395686768,37.57,76180.89,0.0,0.64458,0.0002,18.92783]
[1777395687864,37.57,76173.89,0.0,0.64321,0.0002,18.95176]
[1777395690894,37.57,76172.08,0.0,0.64285,0.0002,18.95791]
[1777395692715,37.58,76173.01,0.0,0.64306,0.0002,18.9502]
[1777395693358,37.58,76169.86,0.0,0.64244,0.0002,18.96088]
[1777395694365,37.58,76173.37,0.0,0.64313,0.0002,18.949]
[1777395698393,37.58,76179.7,0.0,0.64434,0.0002,18.92799]
[1777395700773,37.59,76180.43,0.0,0.64447,0.0002,18.92564]
[1777395706449,37.6,76175.37,0.0,0.64343,0.0002,18.94391]
[1777395708463,37.61,76169.44,0.0,0.64226,0.0002,18.96424]
[1777395713498,37.62,76169.56,0.0,0.64225,0.0002,18.96443]
[1777395715512,37.62,76172.75,0.0,0.64286,0.0002,18.9539]
[1777395716778,37.62,76172.75,0.0,0.64286,0.0002,18.9539]
[1777395723149,37.63,76170.0,0.0,0.64228,0.0002,18.96393]
[1777395723217,37.63,76168.92,0.0,0.64206,0.0002,18.96768]
[1777395723829,37.63,76168.92,0.0,0.64206,0.0002,18.96768]
[1777395723922,37.64,76159.11,0.0,0.64014,0.0002,19.00055]
[1777395724727,37.64,76159.11,0.0,0.64014,0.0002,19.00055]
[1777395724752,37.64,76157.98,0.0,0.63991,0.0002,19.00442]
[1777395727596,37.65,76154.37,0.0,0.63915,0.0002,19.0173]
[1777395728889,37.65,76154.37,0.0,0.63915,0.0002,19.0173]
[1777395731619,37.66,76155.05,0.0,0.63927,0.0002,19.01528]
[1777395732458,37.67,76153.03,0.0,0.63884,0.0002,19.02264]
[1777395732753,37.67,76146.81,0.0,0.63762,0.0002,19.04304]
[1777395736187,37.67,76147.97,0.0,0.63784,0.0002,19.03937]
[1777395736660,37.67,76143.96,0.0,0.63705,0.0002,19.05251]
[1777395737667,37.67,76140.07,0.0,0.63628,0.0002,19.06513]
[1777395739680,37.68,76136.44,0.0,0.63556,0.0002,19.07687]
[1777395741024,37.68,76136.44,0.0,0.63556,0.0002,19.07687]
[1777395741078,37.68,76135.03,0.0,0.63529,0.0002,19.08141]
[1777395741695,37.68,76128.14,0.0,0.63393,0.0002,19.10336]
[1777395744762,37.68,76127.15,0.0,0.63373,0.0002,19.10651]
[1777395745121,37.68,76127.13,0.0,0.63373,0.0002,19.10658]
[1777395745723,37.68,76130.33,0.0,0.63436,0.0002,19.09645]
[1777395750970,37.68,76130.92,0.0,0.63447,0.0002,19.09463]
[1777395753546,37.68,76131.89,0.0,0.63468,0.0002,19.08707]
[1777395753779,37.68,76129.13,0.0,0.63414,0.0002,19.09586]
[1777395755793,37.72,76125.6,0.0,0.63331,0.0002,19.10939]
[1777395760219,37.77,76120.23,0.0,0.63212,0.0002,19.12857]
[1777395762891,37.77,76115.09,0.0,0.63109,0.0002,19.14479]
[1777395764905,37.77,76111.08,0.0,0.63029,0.0002,19.1573]
[1777395768773,37.78,76109.98,0.0,0.63006,0.0002,19.16088]
[1777395774011,37.78,76111.92,0.0,0.63043,0.0002,19.15523]
[1777395780019,37.79,76112.15,0.0,0.63046,0.0002,19.15482]
[1777395783119,37.79,76107.75,0.0,0.62958,0.0002,19.16851]
[1777395784043,37.8,76110.95,0.0,0.6302,0.0002,19.15877]
[1777395788078,37.8,76111.47,0.0,0.63029,0.0002,19.15744]
[1777395789086,37.8,76118.73,0.0,0.63171,0.0002,19.1351]
[1777395790096,37.8,76126.53,0.0,0.63324,0.0002,19.11076]
[1777395793117,37.8,76119.3,0.0,0.63183,0.0002,19.13332]
[1777395794124,37.8,76116.19,0.0,0.63121,0.0002,19.14297]
[1777395796137,37.8,76108.13,0.0,0.62962,0.0002,19.16779]
[1777395801173,37.81,76105.33,0.0,0.62906,0.0002,19.17659]
[1777395802180,37.81,76098.17,0.0,0.62764,0.0002,19.19828]
[1777395802604,37.81,76098.17,0.0,0.62764,0.0002,19.19828]
[1777395803186,37.81,76094.45,0.0,0.62691,0.0002,19.20948]
[1777395805202,37.81,76091.35,0.0,0.62629,0.0002,19.21878]
[1777395806209,37.81,76087.2,0.0,0.62547,0.0002,19.2311]
[1777395808560,37.81,76085.9,0.0,0.62521,0.0002,19.23496]
[1777395815271,37.81,76086.49,0.0,0.62535,0.0002,19.22878]
[1777395820308,37.81,76087.11,0.0,0.62547,0.0002,19.227]
[1777395824335,37.82,76090.39,0.0,0.62611,0.0002,19.21734]
[1777395825411,37.82,76088.28,0.0,0.62569,0.0002,19.22363]
[1777395826316,37.82,76088.28,0.0,0.62569,0.0002,19.22363]
[1777395828264,37.82,76087.77,0.0,0.62559,0.0002,19.22516]
[1777395829730,37.82,76086.53,0.0,0.62535,0.0002,19.22884]
[1777395831384,37.82,76082.42,0.0,0.62453,0.0002,19.24096]
[1777395834604,37.82,76077.1,0.0,0.62348,0.0002,19.25649]
[1777395836419,37.82,76073.41,0.0,0.62275,0.0002,19.26716]
[1777395840649,37.82,76071.49,0.0,0.62237,0.0002,19.27265]
[1777395840747,37.82,76071.12,0.0,0.6223,0.0002,19.2737]
[1777395841923,37.82,76064.54,0.0,0.621,0.0002,19.29251]
[1777395843687,37.82,76063.38,0.0,0.62077,0.0002,19.29578]
[1777395844246,37.82,76063.38,0.0,0.62077,0.0002,19.29578]
[1777395844834,37.81,76066.0,0.0,0.62129,0.0002,19.28829]
[1777395848778,37.81,76065.51,0.0,0.6212,0.0002,19.28959]
[1777395849073,37.81,76065.51,0.0,0.6212,0.0002,19.28959]
[1777395849526,37.81,76065.72,0.0,0.62124,0.0002,19.28896]
[1777395849737,37.81,76066.28,0.0,0.62135,0.0002,19.28734]
[1777395850517,37.81,76076.95,0.0,0.62347,0.0002,19.25658]
[1777395852531,37.81,76080.3,0.0,0.62413,0.0002,19.24682]
[1777395853721,37.81,76080.3,0.0,0.62413,0.0002,19.24682]
[1777395853764,37.81,76080.3,0.0,0.62413,0.0002,19.24682]
[1777395853972,37.81,76080.3,0.0,0.62413,0.0002,19.24682]
[1777395856797,37.81,76079.23,0.0,0.62392,0.0002,19.24995]
[1777395860582,37.81,76080.33,0.0,0.62414,0.0002,19.24675]
[1777395862157,37.81,76079.91,0.0,0.62405,0.0002,19.24799]
[1777395862190,37.81,76079.91,0.0,0.62405,0.0002,19.24799]
[1777395862219,37.81,76079.34,0.0,0.62394,0.0002,19.24965]
[1777395862601,37.81,76071.1,0.0,0.62231,0.0002,19.27353]
[1777395865622,37.81,76067.83,0.0,0.62166,0.0002,19.28287]
[1777395867094,37.81,76067.83,0.0,0.62166,0.0002,19.28287]
[1777395872382,37.81,76070.66,0.0,0.62223,0.0002,19.27468]
[1777395873183,37.81,76070.66,0.0,0.62223,0.0002,19.27468]
[1777395874426,37.81,76068.97,0.0,0.62192,0.0002,19.27501]
[1777395874684,37.81,76068.78,0.0,0.62188,0.0002,19.27554]
[1777395876699,37.81,76073.09,0.0,0.62274,0.0002,19.26311]
[1777395878364,37.81,76076.74,0.0,0.62346,0.0002,19.25253]
[1777395883748,37.81,76079.02,0.0,0.62391,0.0002,19.24592]
[1777395889790,37.81,76079.07,0.0,0.62392,0.0002,19.24582]
[1777395894826,37.81,76077.12,0.0,0.62353,0.0002,19.25152]
[1777395899861,37.81,76077.53,0.0,0.62361,0.0002,19.25034]
[1777395904896,37.81,76075.49,0.0,0.62321,0.0002,19.25627]
[1777395909930,37.81,76075.16,0.0,0.62314,0.0002,19.25723]
[1777395910902,37.81,76075.16,0.0,0.62314,0.0002,19.25723]
[1777395911000,37.81,76075.16,0.0,0.62314,0.0002,19.25723]
[1777395911074,37.81,76075.36,0.0,0.62318,0.0002,19.25665]
[1777395911945,37.81,76064.46,0.0,0.62102,0.0002,19.28797]
[1777395913198,37.81,76064.46,0.0,0.62102,0.0002,19.28797]
[1777395914605,37.81,76060.95,0.0,0.62033,0.0002,19.29788]
[1777395915782,37.81,76060.26,0.0,0.62019,0.0002,19.29981]
[1777395921737,37.8,76057.09,0.0,0.61957,0.0002,19.30856]
[1777395922230,37.8,76057.09,0.0,0.61957,0.0002,19.30856]
[1777395924935,37.8,76057.33,0.0,0.61963,0.0002,19.30778]
[1777395926043,37.8,76053.19,0.0,0.6188,0.0002,19.31941]
[1777395931078,37.81,76051.39,0.0,0.61846,0.0002,19.32013]
[1777395936113,37.81,76052.02,0.0,0.61857,0.0002,19.31858]
[1777395936693,37.81,76052.02,0.0,0.61857,0.0002,19.31858]
[1777395938101,37.81,76050.69,0.0,0.6183,0.0002,19.32232]
[1777395938455,37.81,76050.69,0.0,0.6183,0.0002,19.32232]
[1777395947189,37.82,76054.01,0.0,0.61894,0.0002,19.31344]
[1777395948056,37.82,76054.01,0.0,0.61894,0.0002,19.31344]
[1777395948197,37.82,76057.23,0.0,0.61957,0.0002,19.30445]
[1777395948600,37.82,76057.23,0.0,0.61957,0.0002,19.30445]
[1777395948858,37.82,76057.23,0.0,0.61957,0.0002,19.30445]
[1777395949204,37.82,76048.43,0.0,0.61783,0.0002,19.32897]
[1777395950420,37.82,76048.43,0.0,0.61783,0.0002,19.32897]
[1777395950211,37.82,76034.25,0.0,0.615,0.0002,19.36778]
[1777395951218,37.82,76036.09,0.0,0.61537,0.0002,19.36281]
[1777395954280,37.82,76037.87,0.0,0.61571,0.0002,19.35809]
[1777395954343,37.83,76037.74,0.0,0.61568,0.0002,19.3585]
[1777395954930,37.83,76037.74,0.0,0.61568,0.0002,19.3585]
[1777395955248,37.83,76036.47,0.0,0.61543,0.0002,19.36196]
[1777395957142,37.83,76037.47,0.0,0.61563,0.0002,19.3593]
[1777395957262,37.83,76037.43,0.0,0.61561,0.0002,19.35947]
[1777395958314,37.83,76037.43,0.0,0.61561,0.0002,19.35947]
[1777395958417,37.83,76036.83,0.0,0.61549,0.0002,19.36111]
[1777395960161,37.83,76036.02,0.0,0.61533,0.0002,19.36336]
[1777395960283,37.83,76035.78,0.0,0.61528,0.0002,19.36407]
[1777395960508,37.83,76035.78,0.0,0.61528,0.0002,19.36407]
[1777395961132,37.83,76035.78,0.0,0.61528,0.0002,19.36407]
[1777395961290,37.83,76031.78,0.0,0.61448,0.0002,19.37486]
[1777395962297,37.83,76027.8,0.0,0.61368,0.0002,19.38552]
[1777395962996,37.83,76027.8,0.0,0.61368,0.0002,19.38552]
[1777395963799,37.83,76025.71,0.0,0.61327,0.0002,19.39108]
[1777395964311,37.83,76020.56,0.0,0.61224,0.0002,19.40469]
[1777395967332,37.83,76017.17,0.0,0.61156,0.0002,19.41352]
[1777395967621,37.83,76017.17,0.0,0.61156,0.0002,19.41352]
[1777395968339,37.83,76012.7,0.0,0.61067,0.0002,19.42515]
[1777395969624,37.83,76011.0,0.0,0.61033,0.0002,19.42953]
[1777395970126,37.83,76011.0,0.0,0.61033,0.0002,19.42953]
[1777395970126,37.83,76011.0,0.0,0.61033,0.0002,19.42953]
[1777395970741,37.83,76011.05,0.0,0.61034,0.0002,19.42937]
[1777395971023,37.83,76011.05,0.0,0.61034,0.0002,19.42937]
[1777395971391,37.83,76011.05,0.0,0.61034,0.0002,19.42937]
[1777395971419,37.83,76004.25,0.0,0.60898,0.0002,19.44681]
[1777395973129,37.83,76003.29,0.0,0.60879,0.0002,19.44923]
[1777395973531,37.83,76005.35,0.0,0.60921,0.0002,19.44395]
[1777395973741,37.83,76005.35,0.0,0.60921,0.0002,19.44395]
[1777395974381,37.83,76012.45,0.0,0.61063,0.0002,19.42565]
[1777395976524,37.82,76014.35,0.0,0.61102,0.0002,19.42065]
[1777395981324,37.82,76013.69,0.0,0.61089,0.0002,19.42227]
[1777395984473,37.82,76016.64,0.0,0.61149,0.0002,19.4145]
[1777395985459,37.82,76021.9,0.0,0.61254,0.0002,19.40064]
[1777395990494,37.82,76024.68,0.0,0.6131,0.0002,19.39322]
[1777395993721,37.82,76025.39,0.0,0.61327,0.0002,19.38684]
[1777395994205,37.82,76025.39,0.0,0.61327,0.0002,19.38684]
[1777395994555,37.82,76025.39,0.0,0.61327,0.0002,19.38684]
[1777395994905,37.82,76025.39,0.0,0.61327,0.0002,19.38684]
[1777395994915,37.82,76032.57,0.0,0.6147,0.0002,19.36762]
[1777395996535,37.82,76037.21,0.0,0.61563,0.0002,19.35508]
[1777395999359,37.82,76037.09,0.0,0.6156,0.0002,19.35542]
[1777395999397,37.82,76037.09,0.0,0.6156,0.0002,19.35543]
[1777396000023,37.82,76037.09,0.0,0.6156,0.0002,19.35543]
[1777396005279,37.82,76035.41,0.0,0.61526,0.0002,19.36006]
[1777396005380,37.82,76035.41,0.0,0.61526,0.0002,19.36007]
[1777396007404,37.82,76034.96,0.0,0.61517,0.0002,19.3613]
[1777396007747,37.82,76036.78,0.0,0.61553,0.0002,19.35639]
[1777396009627,37.82,76040.96,0.0,0.61636,0.0002,19.34505]
[1777396014661,37.82,76041.7,0.0,0.6165,0.0002,19.34315]
[1777396015669,37.82,76037.78,0.0,0.61572,0.0002,19.35387]
[1777396020324,37.83,76037.21,0.0,0.6156,0.0002,19.35547]
[1777396020887,37.83,76037.83,0.0,0.61572,0.0002,19.3538]
[1777396022191,37.83,76039.38,0.0,0.61603,0.0002,19.3496]
[1777396022193,37.83,76039.38,0.0,0.61603,0.0002,19.3496]
[1777396022245,37.83,76039.9,0.0,0.61613,0.0002,19.3482]
[1777396022882,37.83,76039.9,0.0,0.61613,0.0002,19.3482]
[1777396024339,37.83,76041.56,0.0,0.61646,0.0002,19.34369]
[1777396024690,37.83,76043.07,0.0,0.61676,0.0002,19.33959]
[1777396029766,37.83,76043.26,0.0,0.61678,0.0002,19.33927]
[1777396035053,37.84,76043.5,0.0,0.61682,0.0002,19.33875]
[1777396035809,37.84,76038.88,0.0,0.6159,0.0002,19.35144]
[1777396040844,37.84,76037.33,0.0,0.61557,0.0002,19.35589]
[1777396045879,37.85,76036.41,0.0,0.61537,0.0002,19.35863]
[1777396050913,37.86,76038.4,0.0,0.61575,0.0002,19.35348]
[1777396052844,37.86,76039.45,0.0,0.61598,0.0002,19.34619]
[1777396057977,37.86,76041.25,0.0,0.61633,0.0002,19.34148]
[1777396058818,37.86,76040.51,0.0,0.61618,0.0002,19.34354]
[1777396060985,37.87,76044.98,0.0,0.61706,0.0002,19.33142]
[1777396064711,37.87,76044.25,0.0,0.61691,0.0002,19.33351]
[1777396065659,37.87,76044.86,0.0,0.61703,0.0002,19.33187]
[1777396066205,37.87,76048.82,0.0,0.61781,0.0002,19.32098]
[1777396067028,37.87,76053.45,0.0,0.61873,0.0002,19.30817]
[1777396072062,37.88,76050.43,0.0,0.61812,0.0002,19.31677]
[1777396073104,37.88,76050.43,0.0,0.61812,0.0002,19.31677]
[1777396073151,37.88,76044.82,0.0,0.617,0.0002,19.33228]
[1777396074084,37.88,76039.57,0.0,0.61595,0.0002,19.34665]
[1777396080126,37.88,76039.91,0.0,0.616,0.0002,19.34597]
[1777396085161,37.89,76041.3,0.0,0.61627,0.0002,19.34237]
[1777396090196,37.89,76041.18,0.0,0.61623,0.0002,19.34287]
[1777396092210,37.89,76036.8,0.0,0.61536,0.0002,19.35484]
[1777396093619,37.89,76036.8,0.0,0.61536,0.0002,19.35484]
[1777396094224,37.9,76027.3,0.0,0.61346,0.0002,19.3804]
[1777396095177,37.9,76027.3,0.0,0.61346,0.0002,19.3804]
[1777396097245,37.9,76020.24,0.0,0.61205,0.0002,19.399]
[1777396099261,37.89,76016.7,0.0,0.61135,0.0002,19.40822]
[1777396100545,37.89,76016.7,0.0,0.61135,0.0002,19.40822]
[1777396104756,37.89,76018.74,0.0,0.61176,0.0002,19.40279]
[1777396106310,37.89,76014.12,0.0,0.61084,0.0002,19.41478]
[1777396109331,37.89,76019.57,0.0,0.61193,0.0002,19.40049]
[1777396109918,37.89,76019.57,0.0,0.61193,0.0002,19.40049]
[1777396111346,37.89,76025.31,0.0,0.6131,0.0002,19.38086]
[1777396116380,37.89,76027.54,0.0,0.61355,0.0002,19.37489]
[1777396121418,37.89,76027.64,0.0,0.61358,0.0002,19.37459]
[1777396127458,37.88,76027.49,0.0,0.61355,0.0002,19.37494]
[1777396129473,37.88,76032.59,0.0,0.61457,0.0002,19.36129]
[1777396130004,37.88,76032.59,0.0,0.61457,0.0002,19.36129]
[1777396130565,37.88,76032.59,0.0,0.61457,0.0002,19.36129]
[1777396135555,37.88,76032.6,0.0,0.61457,0.0002,19.36126]
[1777396135614,37.88,76032.6,0.0,0.61457,0.0002,19.36126]
[1777396136333,37.88,76032.6,0.0,0.61457,0.0002,19.36126]
[1777396137536,37.88,76042.17,0.0,0.61648,0.0002,19.33534]
[1777396142229,37.88,76039.81,0.0,0.616,0.0002,19.34181]
[1777396142592,37.88,76039.81,0.0,0.616,0.0002,19.34181]
[1777396142939,37.88,76039.68,0.0,0.61598,0.0002,19.34218]
[1777396143500,37.88,76039.68,0.0,0.61598,0.0002,19.34218]
[1777396145853,37.89,76040.13,0.0,0.61606,0.0002,19.34099]
[1777396146201,37.89,76040.13,0.0,0.61606,0.0002,19.34099]
[1777396146599,37.89,76050.98,0.0,0.61822,0.0002,19.3112]
[1777396146941,37.89,76050.98,0.0,0.61822,0.0002,19.3112]
[1777396146980,37.89,76050.98,0.0,0.61822,0.0002,19.3112]
[1777396147606,37.88,76056.45,0.0,0.61931,0.0002,19.29588]
[1777396149619,37.88,76058.23,0.0,0.61967,0.0002,19.2908]
[1777396154655,37.88,76059.25,0.0,0.61989,0.0002,19.28776]
[1777396159691,37.87,76060.27,0.0,0.6201,0.0002,19.28471]
[1777396164726,37.87,76059.09,0.0,0.61988,0.0002,19.28783]
[1777396170041,37.87,76060.54,0.0,0.62017,0.0002,19.28361]
[1777396171223,37.87,76061.04,0.0,0.62028,0.0002,19.28216]
[1777396172550,37.86,76061.17,0.0,0.62033,0.0002,19.27727]
[1777396173790,37.86,76057.51,0.0,0.61961,0.0002,19.28748]
[1777396177224,37.86,76054.6,0.0,0.61903,0.0002,19.29556]
[1777396182853,37.85,76051.98,0.0,0.61853,0.0002,19.30259]
[1777396184866,37.85,76055.68,0.0,0.61927,0.0002,19.29216]
[1777396189902,37.85,76055.92,0.0,0.61933,0.0002,19.2913]
[1777396195056,37.84,76053.7,0.0,0.6189,0.0002,19.29735]
[1777396200516,37.84,76051.97,0.0,0.61857,0.0002,19.30195]
[1777396200540,37.84,76052.1,0.0,0.6186,0.0002,19.30155]
[1777396200995,37.84,76052.1,0.0,0.6186,0.0002,19.30155]
[1777396201418,37.84,76052.1,0.0,0.6186,0.0002,19.30155]
[1777396201540,37.84,76047.6,0.0,0.61771,0.0002,19.31399]
[1777396201986,37.84,76035.7,0.0,0.61533,0.0002,19.34658]
[1777396204000,37.84,76033.47,0.0,0.61489,0.0002,19.35262]
[1777396208883,37.84,76033.52,0.0,0.6149,0.0002,19.35251]
[1777396210042,37.84,76029.4,0.0,0.61407,0.0002,19.36359]
[1777396217533,37.84,76032.33,0.0,0.61466,0.0002,19.35573]
[1777396219105,37.84,76026.73,0.0,0.61354,0.0002,19.37074]
[1777396224007,37.84,76028.19,0.0,0.61383,0.0002,19.36684]
[1777396224683,37.84,76028.19,0.0,0.61383,0.0002,19.36684]
[1777396224755,37.84,76032.86,0.0,0.61476,0.0002,19.35431]
[1777396225147,37.84,76037.5,0.0,0.61569,0.0002,19.34177]
[1777396227161,37.84,76033.46,0.0,0.61488,0.0002,19.35273]
[1777396232196,37.84,76029.18,0.0,0.61405,0.0002,19.35979]
[1777396232942,37.84,76029.18,0.0,0.61405,0.0002,19.35979]
[1777396233202,37.84,76024.36,0.0,0.61308,0.0002,19.37264]
[1777396233814,37.84,76024.36,0.0,0.61308,0.0002,19.37264]
[1777396234210,37.84,76021.65,0.0,0.61254,0.0002,19.3798]
[1777396237180,37.84,76021.11,0.0,0.61243,0.0002,19.3812]
[1777396237230,37.84,76021.14,0.0,0.61244,0.0002,19.38111]
[1777396239245,37.84,76017.9,0.0,0.61179,0.0002,19.38961]
[1777396243081,37.84,76017.69,0.0,0.61176,0.0002,19.39011]
[1777396243273,37.84,76017.93,0.0,0.6118,0.0002,19.38946]
[1777396248308,37.83,76017.44,0.0,0.61171,0.0002,19.39065]
[1777396250005,37.83,76017.73,0.0,0.61177,0.0002,19.38987]
[1777396250322,37.83,76017.13,0.0,0.61165,0.0002,19.39142]
[1777396253795,37.83,76016.12,0.0,0.61146,0.0002,19.394]
[1777396254549,37.83,76016.12,0.0,0.61146,0.0002,19.394]
[1777396254620,37.83,76014.75,0.0,0.61118,0.0002,19.39756]
[1777396254996,37.83,76014.75,0.0,0.61118,0.0002,19.39756]
[1777396255582,37.83,76014.75,0.0,0.61118,0.0002,19.39756]
[1777396255704,37.83,75997.66,0.0,0.60776,0.0002,19.44136]
[1777396256365,37.83,75997.63,0.0,0.60775,0.0002,19.44145]
[1777396256905,37.83,75997.63,0.0,0.60775,0.0002,19.44145]
[1777396261109,37.83,75998.72,0.0,0.60796,0.0002,19.43879]
[1777396261400,37.83,75993.06,0.0,0.60682,0.0002,19.45304]
[1777396266435,37.84,75991.16,0.0,0.60644,0.0002,19.45783]
[1777396269309,37.84,75990.61,0.0,0.60633,0.0002,19.45921]
[1777396269455,37.84,75988.05,0.0,0.60581,0.0002,19.46557]
[1777396270201,37.84,75988.05,0.0,0.60581,0.0002,19.46557]
[1777396270463,37.84,75985.58,0.0,0.60531,0.0002,19.47167]
[1777396275497,37.84,75987.81,0.0,0.60576,0.0002,19.46617]
[1777396278519,37.84,75993.9,0.0,0.60699,0.0002,19.45104]
[1777396278960,37.84,75993.9,0.0,0.60699,0.0002,19.45104]
[1777396281860,37.84,75993.42,0.0,0.60689,0.0002,19.45228]
[1777396282135,37.84,75993.42,0.0,0.60689,0.0002,19.45228]
[1777396282603,37.84,76002.97,0.0,0.6088,0.0002,19.42819]
[1777396284787,37.84,76002.8,0.0,0.60877,0.0002,19.42861]
[1777396290603,37.84,76003.38,0.0,0.60889,0.0002,19.42705]
[1777396290981,37.84,76003.38,0.0,0.60889,0.0002,19.42705]
[1777396292451,37.84,76003.39,0.0,0.60892,0.0002,19.42255]
[1777396292466,37.84,76003.39,0.0,0.60892,0.0002,19.42255]
[1777396294075,37.83,76006.37,0.0,0.60952,0.0002,19.41488]
[1777396296982,37.83,76005.14,0.0,0.60927,0.0002,19.41801]
[1777396302690,37.84,76002.09,0.0,0.60864,0.0002,19.42601]
[1777396302952,37.84,76002.09,0.0,0.60864,0.0002,19.42601]
[1777396303190,37.84,76002.09,0.0,0.60864,0.0002,19.42601]
[1777396303662,37.84,76002.09,0.0,0.60864,0.0002,19.42601]
[1777396304195,37.84,76003.2,0.0,0.60886,0.0002,19.42322]
[1777396304230,37.84,76003.2,0.0,0.60886,0.0002,19.42322]
[1777396304703,37.84,76006.07,0.0,0.60944,0.0002,19.41592]
[1777396309707,37.84,76008.95,0.0,0.61001,0.0002,19.40853]
[1777396309802,37.84,76008.95,0.0,0.61001,0.0002,19.40853]
[1777396309739,37.84,76020.11,0.0,0.61225,0.0002,19.37943]
[1777396312760,37.84,76022.71,0.0,0.61277,0.0002,19.37253]
[1777396317795,37.84,76023.48,0.0,0.61293,0.0002,19.37046]
[1777396322831,37.84,76025.73,0.0,0.61338,0.0002,19.36446]
[1777396328085,37.84,76028.22,0.0,0.61388,0.0002,19.35781]
[1777396331894,37.84,76031.86,0.0,0.61461,0.0002,19.34807]
[1777396336930,37.84,76032.03,0.0,0.61464,0.0002,19.34767]
[1777396339540,37.84,76031.99,0.0,0.61463,0.0002,19.34779]
[1777396339615,37.84,76035.28,0.0,0.61528,0.0002,19.33892]
[1777396340227,37.84,76035.28,0.0,0.61528,0.0002,19.33892]
[1777396340229,37.84,76043.28,0.0,0.61688,0.0002,19.31714]
[1777396340958,37.84,76052.18,0.0,0.61865,0.0002,19.29255]
[1777396345026,37.85,76051.64,0.0,0.61853,0.0002,19.29421]
[1777396349960,37.85,76049.3,0.0,0.61805,0.0002,19.30094]
[1777396349972,37.85,76049.3,0.0,0.61805,0.0002,19.30094]
[1777396350021,37.85,76048.88,0.0,0.61796,0.0002,19.30214]
[1777396351096,37.85,76048.88,0.0,0.61796,0.0002,19.30214]
[1777396351145,37.85,76046.42,0.0,0.61749,0.0002,19.3045]
[1777396352353,37.85,76046.42,0.0,0.61749,0.0002,19.3045]
[1777396354781,37.85,76046.23,0.0,0.61745,0.0002,19.30509]
[1777396360092,37.86,76045.8,0.0,0.61735,0.0002,19.30652]
[1777396365127,37.86,76045.25,0.0,0.61723,0.0002,19.3082]
[1777396369153,37.87,76047.68,0.0,0.61771,0.0002,19.3016]
[1777396370001,37.87,76047.49,0.0,0.61767,0.0002,19.30216]
[1777396371116,37.87,76047.11,0.0,0.61759,0.0002,19.30324]
[1777396376252,37.87,76046.57,0.0,0.61747,0.0002,19.3049]
[1777396381474,37.88,76047.22,0.0,0.61759,0.0002,19.30327]
[1777396382787,37.88,76046.64,0.0,0.61747,0.0002,19.3049]
[1777396383253,37.88,76053.33,0.0,0.6188,0.0002,19.28642]
[1777396386776,37.88,76054.83,0.0,0.61909,0.0002,19.28233]
[1777396387142,37.88,76052.53,0.0,0.61863,0.0002,19.28879]
[1777396387531,37.88,76052.53,0.0,0.61863,0.0002,19.28879]
[1777396387620,37.88,76048.74,0.0,0.61787,0.0002,19.29935]
[1777396393322,37.89,76047.43,0.0,0.6176,0.0002,19.30316]
[1777396396495,37.89,76046.7,0.0,0.61745,0.0002,19.30523]
[1777396396501,37.89,76046.7,0.0,0.61745,0.0002,19.30523]
[1777396396563,37.89,76047.0,0.0,0.61751,0.0002,19.30444]
[1777396397351,37.89,76036.26,0.0,0.61537,0.0002,19.33379]
[1777396399365,37.89,76033.21,0.0,0.61476,0.0002,19.34203]
[1777396402109,37.89,76032.28,0.0,0.61457,0.0002,19.34454]
[1777396403938,37.89,76028.03,0.0,0.61372,0.0002,19.35592]
[1777396405608,37.89,76026.82,0.0,0.61348,0.0002,19.35913]
[1777396406416,37.89,76022.27,0.0,0.61257,0.0002,19.37117]
[1777396410444,37.89,76017.85,0.0,0.61169,0.0002,19.38272]
[1777396415479,37.89,76016.48,0.0,0.61145,0.0002,19.38173]
[1777396416144,37.89,76016.48,0.0,0.61145,0.0002,19.38173]
[1777396416486,37.89,76014.6,0.0,0.61107,0.0002,19.38661]
[1777396417239,37.89,76014.6,0.0,0.61107,0.0002,19.38661]
[1777396417419,37.89,76014.6,0.0,0.61107,0.0002,19.38661]
[1777396417649,37.89,76014.6,0.0,0.61107,0.0002,19.38661]
[1777396421153,37.88,76014.46,0.0,0.61105,0.0002,19.38687]
[1777396421414,37.88,76014.46,0.0,0.61105,0.0002,19.38687]
[1777396421654,37.88,76014.46,0.0,0.61105,0.0002,19.38687]
[1777396422658,37.88,76013.74,0.0,0.61091,0.0002,19.38872]
[1777396422658,37.88,76013.74,0.0,0.61091,0.0002,19.38872]
[1777396423156,37.88,76013.53,0.0,0.61087,0.0002,19.38924]
[1777396424659,37.88,76013.35,0.0,0.61083,0.0002,19.38968]
[1777396424667,37.88,76013.35,0.0,0.61083,0.0002,19.38968]
[1777396425158,37.88,76013.28,0.0,0.61082,0.0002,19.38983]
[1777396430167,37.88,76013.98,0.0,0.61097,0.0002,19.38794]
[1777396430777,37.88,76013.98,0.0,0.61097,0.0002,19.38794]
[1777396434418,37.88,76010.04,0.0,0.61019,0.0002,19.39798]
[1777396434672,37.88,76010.04,0.0,0.61019,0.0002,19.39798]
[1777396434672,37.88,76010.04,0.0,0.61019,0.0002,19.39798]
[1777396435229,37.87,76009.84,0.0,0.61015,0.0002,19.39847]
[1777396440654,37.87,76010.02,0.0,0.6102,0.0002,19.39786]
[1777396441841,37.87,76010.02,0.0,0.6102,0.0002,19.39786]
[1777396441871,37.87,76010.67,0.0,0.61033,0.0002,19.39616]
[1777396444682,37.87,76016.91,0.0,0.61159,0.0002,19.37986]
[1777396449716,37.86,76015.13,0.0,0.61124,0.0002,19.38438]
[1777396454752,37.86,76015.66,0.0,0.61135,0.0002,19.38289]
[1777396458725,37.86,76016.51,0.0,0.61153,0.0002,19.3806]
[1777396463818,37.86,76018.53,0.0,0.61194,0.0002,19.3752]
[1777396465031,37.86,76018.54,0.0,0.61194,0.0002,19.37516]
[1777396467069,37.86,76016.29,0.0,0.61149,0.0002,19.38101]
[1777396472880,37.85,76017.6,0.0,0.61178,0.0002,19.373]
[1777396478922,37.85,76016.98,0.0,0.61167,0.0002,19.37453]
[1777396483959,37.85,76017.0,0.0,0.61168,0.0002,19.3744]
[1777396488994,37.85,76018.01,0.0,0.61189,0.0002,19.37166]
[1777396494029,37.84,76017.01,0.0,0.61169,0.0002,19.37421]
[1777396499064,37.84,76018.41,0.0,0.61198,0.0002,19.37043]
[1777396501131,37.84,76019.32,0.0,0.61216,0.0002,19.36803]
[1777396505955,37.84,76021.58,0.0,0.61262,0.0002,19.36203]
[1777396511148,37.84,76022.14,0.0,0.61273,0.0002,19.36049]
[1777396517190,37.84,76021.68,0.0,0.61264,0.0002,19.36167]
[1777396519204,37.84,76018.15,0.0,0.61194,0.0002,19.37095]
[1777396524239,37.83,76020.59,0.0,0.61243,0.0002,19.36447]
[1777396530281,37.83,76020.82,0.0,0.61248,0.0002,19.3638]
[1777396535316,37.83,76021.81,0.0,0.6127,0.0002,19.35666]
[1777396540351,37.83,76021.46,0.0,0.61264,0.0002,19.35754]
[1777396545385,37.83,76018.32,0.0,0.61201,0.0002,19.36577]
[1777396550421,37.83,76017.15,0.0,0.61178,0.0002,19.36877]
[1777396551384,37.83,76017.15,0.0,0.61178,0.0002,19.36877]
[1777396551825,37.83,76017.15,0.0,0.61178,0.0002,19.36877]
[1777396551925,37.83,76017.72,0.0,0.6119,0.0002,19.36725]
[1777396553850,37.83,76015.58,0.0,0.61147,0.0002,19.37284]
[1777396554328,37.83,76015.65,0.0,0.61148,0.0002,19.37264]
[1777396557335,37.82,76016.36,0.0,0.61163,0.0002,19.37073]
[1777396557470,37.82,76009.12,0.0,0.61018,0.0002,19.38954]
[1777396561803,37.82,76007.32,0.0,0.60982,0.0002,19.39414]
[1777396562394,37.82,76007.28,0.0,0.60981,0.0002,19.39423]
[1777396562714,37.82,76007.28,0.0,0.60981,0.0002,19.39423]
[1777396562776,37.82,76007.28,0.0,0.60981,0.0002,19.39423]
[1777396562840,37.82,76007.28,0.0,0.60981,0.0002,19.39423]
[1777396564842,37.82,76009.2,0.0,0.6102,0.0002,19.38925]
[1777396566022,37.82,76009.53,0.0,0.61027,0.0002,19.38839]
[1777396567769,37.82,76009.1,0.0,0.61018,0.0002,19.38952]
[1777396573793,37.83,76005.74,0.0,0.60949,0.0002,19.39841]
[1777396576637,37.83,75998.79,0.0,0.60808,0.0002,19.41626]
[1777396581638,37.84,75998.96,0.0,0.60811,0.0002,19.41595]
[1777396584659,37.84,75991.3,0.0,0.60656,0.0002,19.43525]
[1777396585849,37.84,75991.3,0.0,0.60656,0.0002,19.43525]
[1777396585901,37.84,75991.3,0.0,0.60656,0.0002,19.43525]
[1777396591707,37.84,75988.56,0.0,0.60603,0.0002,19.43766]
[1777396593618,37.84,75988.6,0.0,0.60604,0.0002,19.43756]
[1777396593639,37.84,75988.6,0.0,0.60604,0.0002,19.43756]
[1777396593646,37.84,75988.6,0.0,0.60604,0.0002,19.43756]
[1777396594056,37.84,75987.14,0.0,0.60574,0.0002,19.44119]
[1777396594342,37.84,75987.14,0.0,0.60574,0.0002,19.44119]
[1777396594691,37.84,75987.14,0.0,0.60574,0.0002,19.44119]
[1777396594874,37.84,75987.14,0.0,0.60574,0.0002,19.44119]
[1777396594889,37.84,75967.89,0.0,0.60186,0.0002,19.48786]
[1777396596082,37.84,75967.89,0.0,0.60186,0.0002,19.48786]
[1777396596087,37.84,75969.29,0.0,0.60214,0.0002,19.48457]
[1777396596818,37.84,75969.29,0.0,0.60214,0.0002,19.48457]
[1777396598218,37.84,75966.05,0.0,0.60148,0.0002,19.49234]
[1777396600752,37.85,75966.33,0.0,0.60153,0.0002,19.49175]
[1777396602242,37.84,75966.53,0.0,0.60158,0.0002,19.49123]
[1777396604432,37.84,75967.09,0.0,0.60169,0.0002,19.48986]
[1777396609846,37.84,75968.09,0.0,0.6019,0.0002,19.48735]
[1777396611901,37.84,75966.51,0.0,0.60159,0.0002,19.49108]
[1777396614890,37.84,75964.58,0.0,0.6012,0.0002,19.49564]
[1777396614924,37.84,75964.58,0.0,0.60119,0.0002,19.49567]
[1777396620395,37.83,75967.08,0.0,0.60171,0.0002,19.48959]
[1777396620924,37.83,75967.61,0.0,0.60182,0.0002,19.4883]
[1777396621853,37.83,75967.61,0.0,0.60182,0.0002,19.4883]
[1777396621857,37.83,75967.61,0.0,0.60182,0.0002,19.4883]
[1777396622047,37.83,75968.78,0.0,0.60206,0.0002,19.48555]
[1777396624335,37.84,75969.36,0.0,0.60217,0.0002,19.48426]
[1777396624815,37.84,75969.36,0.0,0.60217,0.0002,19.48426]
[1777396624951,37.84,75967.39,0.0,0.60176,0.0002,19.48898]
[1777396628912,37.84,75966.3,0.0,0.60154,0.0002,19.49168]
[1777396628978,37.84,75966.48,0.0,0.60157,0.0002,19.49129]
[1777396631184,37.84,75966.28,0.0,0.60153,0.0002,19.49172]
[1777396632000,37.84,75969.0,0.0,0.60208,0.0002,19.48524]
[1777396632346,37.84,75969.0,0.0,0.60208,0.0002,19.48524]
[1777396633006,37.84,75967.92,0.0,0.60186,0.0002,19.48785]
[1777396636935,37.84,75966.7,0.0,0.60162,0.0002,19.49068]
[1777396637035,37.84,75968.76,0.0,0.60204,0.0002,19.48576]
[1777396637424,37.84,75968.76,0.0,0.60204,0.0002,19.48576]
[1777396638041,37.84,75970.65,0.0,0.60242,0.0002,19.48129]
[1777396643077,37.85,75972.42,0.0,0.60276,0.0002,19.47729]
[1777396646081,37.85,75972.66,0.0,0.6028,0.0002,19.47681]
[1777396647653,37.85,75974.81,0.0,0.60322,0.0002,19.47173]
[1777396648489,37.85,75977.03,0.0,0.60367,0.0002,19.46642]
[1777396652109,37.86,75977.48,0.0,0.60375,0.0002,19.46542]
[1777396652828,37.86,75977.21,0.0,0.60371,0.0002,19.46172]
[1777396654155,37.86,75983.73,0.0,0.60502,0.0002,19.44593]
[1777396655162,37.86,75989.24,0.0,0.60613,0.0002,19.43234]
[1777396660197,37.86,75987.64,0.0,0.6058,0.0002,19.43633]
[1777396663060,37.86,75987.66,0.0,0.60581,0.0002,19.43629]
[1777396663143,37.87,75987.85,0.0,0.60584,0.0002,19.43583]
[1777396665231,37.87,75993.21,0.0,0.60692,0.0002,19.42252]
[1777396669425,37.87,75995.4,0.0,0.60735,0.0002,19.4171]
[1777396669526,37.87,75995.45,0.0,0.60736,0.0002,19.41698]
[1777396670302,37.87,75995.45,0.0,0.60736,0.0002,19.41698]
[1777396670313,37.87,75994.2,0.0,0.60712,0.0002,19.42007]
[1777396676309,37.87,75993.96,0.0,0.60706,0.0002,19.42076]
[1777396677512,37.87,75993.96,0.0,0.60706,0.0002,19.42076]
[1777396677532,37.87,75992.75,0.0,0.60682,0.0002,19.4238]
[1777396678342,37.87,75981.86,0.0,0.60463,0.0002,19.4507]
[1777396679349,37.87,75978.3,0.0,0.6039,0.0002,19.45943]
[1777396684384,37.88,75980.32,0.0,0.60429,0.0002,19.45478]
[1777396685351,37.88,75980.32,0.0,0.60429,0.0002,19.45478]
[1777396685818,37.88,75980.32,0.0,0.60429,0.0002,19.45478]
[1777396685824,37.88,75976.51,0.0,0.60352,0.0002,19.46408]
[1777396687810,37.88,75977.14,0.0,0.60365,0.0002,19.46256]
[1777396687844,37.88,75980.72,0.0,0.60437,0.0002,19.45387]
[1777396688691,37.88,75980.72,0.0,0.60437,0.0002,19.45387]
[1777396689725,37.88,75981.15,0.0,0.60445,0.0002,19.45281]
[1777396690942,37.88,75981.16,0.0,0.60446,0.0002,19.45278]
[1777396691433,37.88,75974.21,0.0,0.60305,0.0002,19.46966]
[1777396696467,37.89,75973.1,0.0,0.60281,0.0002,19.47255]
[1777396699663,37.89,75973.38,0.0,0.60286,0.0002,19.47197]
[1777396700596,37.89,75973.42,0.0,0.60287,0.0002,19.47192]
[1777396700912,37.89,75973.42,0.0,0.60287,0.0002,19.47192]
[1777396701503,37.9,75977.21,0.0,0.60362,0.0002,19.46287]
[1777396706538,37.9,75979.67,0.0,0.60412,0.0002,19.45695]
[1777396711572,37.9,75979.69,0.0,0.60414,0.0002,19.45242]
[1777396716607,37.9,75980.75,0.0,0.60436,0.0002,19.44982]
[1777396718917,37.9,75980.73,0.0,0.60435,0.0002,19.44986]
[1777396718989,37.9,75980.73,0.0,0.60435,0.0002,19.44986]
[1777396719629,37.9,75988.92,0.0,0.606,0.0002,19.42976]
[1777396721086,37.9,75982.73,0.0,0.60476,0.0002,19.44499]
[1777396722649,37.9,75976.67,0.0,0.60354,0.0002,19.45971]
[1777396727685,37.89,75973.91,0.0,0.60298,0.0002,19.4663]
[1777396732720,37.89,75981.76,0.0,0.60457,0.0002,19.44726]
[1777396737756,37.89,75981.39,0.0,0.60449,0.0002,19.44816]
[1777396742790,37.89,75981.43,0.0,0.6045,0.0002,19.44806]
[1777396745812,37.89,75975.84,0.0,0.60338,0.0002,19.46161]
[1777396750847,37.89,75975.99,0.0,0.60341,0.0002,19.4612]
[1777396755882,37.89,75976.08,0.0,0.60343,0.0002,19.46095]
[1777396759914,37.89,75975.65,0.0,0.60335,0.0002,19.46196]
[1777396760015,37.89,75975.34,0.0,0.60328,0.0002,19.4627]
[1777396763330,37.89,75976.95,0.0,0.60361,0.0002,19.4588]
[1777396763938,37.89,75965.78,0.0,0.60135,0.0002,19.48551]
[1777396765087,37.89,75965.78,0.0,0.60135,0.0002,19.48551]
[1777396765163,37.89,75960.73,0.0,0.60033,0.0002,19.4974]
[1777396766592,37.89,75959.29,0.0,0.60004,0.0002,19.50079]
[1777396770546,37.89,75958.64,0.0,0.5999,0.0002,19.50236]
[1777396773711,37.9,75956.58,0.0,0.5995,0.0002,19.50283]
[1777396775351,37.9,75955.69,0.0,0.59931,0.0002,19.50493]
[1777396776022,37.9,75948.24,0.0,0.5978,0.0002,19.52202]
[1777396777787,37.9,75951.49,0.0,0.59846,0.0002,19.51462]
[1777396783070,37.91,75950.86,0.0,0.59832,0.0002,19.51617]
[1777396787398,37.91,75951.14,0.0,0.59838,0.0002,19.51559]
[1777396788116,37.91,75952.99,0.0,0.59875,0.0002,19.51139]
[1777396790636,37.91,75954.97,0.0,0.59915,0.0002,19.50678]
[1777396791138,37.91,75954.77,0.0,0.59911,0.0002,19.50721]
[1777396796173,37.91,75953.27,0.0,0.5988,0.0002,19.51078]
[1777396799294,37.91,75953.08,0.0,0.59876,0.0002,19.51126]
[1777396799322,37.91,75953.08,0.0,0.59876,0.0002,19.51126]
[1777396799761,37.91,75953.22,0.0,0.59879,0.0002,19.51096]
[1777396799891,37.91,75953.22,0.0,0.59879,0.0002,19.51096]
[1777396800201,37.91,75952.48,0.0,0.59863,0.0002,19.51268]
[1777396805236,37.91,75951.94,0.0,0.59854,0.0002,19.51378]
[1777396810703,37.91,75952.55,0.0,0.59867,0.0002,19.51229]
[1777396810804,37.9,75952.55,0.0,0.59867,0.0002,19.51221]
[1777396813832,37.9,75952.58,0.0,0.59868,0.0002,19.51219]
[1777396815372,37.91,75951.05,0.0,0.59836,0.0002,19.51573]
[1777396815374,37.91,75951.05,0.0,0.59836,0.0002,19.51573]
[1777396815424,37.91,75951.05,0.0,0.59836,0.0002,19.51573]
[1777396821348,37.91,75951.13,0.0,0.59837,0.0002,19.51568]
[1777396824767,37.91,75951.83,0.0,0.5985,0.0002,19.51415]
[1777396824935,37.91,75951.83,0.0,0.5985,0.0002,19.51415]
[1777396828398,37.92,75948.36,0.0,0.5978,0.0002,19.52213]
[1777396829959,37.92,75948.36,0.0,0.5978,0.0002,19.52213]
[1777396830174,37.92,75948.36,0.0,0.5978,0.0002,19.52213]
[1777396830216,37.92,75948.63,0.0,0.59785,0.0002,19.52156]
[1777396832276,37.92,75949.32,0.0,0.59799,0.0002,19.51996]
[1777396837461,37.91,75951.04,0.0,0.59837,0.0002,19.5114]
[1777396840828,37.91,75950.88,0.0,0.59835,0.0002,19.5117]
[1777396840831,37.91,75950.88,0.0,0.59835,0.0002,19.5117]
[1777396840890,37.91,75950.88,0.0,0.59835,0.0002,19.5117]
[1777396841144,37.91,75950.88,0.0,0.59835,0.0002,19.5117]
[1777396841302,37.91,75953.85,0.0,0.59895,0.0002,19.50486]
[1777396841665,37.91,75953.85,0.0,0.59895,0.0002,19.50486]
[1777396842144,37.91,75953.85,0.0,0.59895,0.0002,19.50486]
[1777396842280,37.91,75953.85,0.0,0.59895,0.0002,19.50486]
[1777396842331,37.91,75982.84,0.0,0.60479,0.0002,19.43612]
[1777396842744,37.91,75982.84,0.0,0.60479,0.0002,19.43612]
[1777396842845,37.91,75975.09,0.0,0.60323,0.0002,19.45492]
[1777396846054,37.91,75975.45,0.0,0.60331,0.0002,19.45404]
[1777396846153,37.91,75975.16,0.0,0.60325,0.0002,19.45474]
[1777396850359,37.91,75972.7,0.0,0.60275,0.0002,19.46063]
[1777396851564,37.9,75970.22,0.0,0.60225,0.0002,19.46653]
[1777396856595,37.91,75969.84,0.0,0.60216,0.0002,19.46772]
[1777396860397,37.92,75969.28,0.0,0.60204,0.0002,19.46915]
[1777396860400,37.92,75969.28,0.0,0.60204,0.0002,19.46915]
[1777396860419,37.92,75969.91,0.0,0.60216,0.0002,19.4677]
[1777396860810,37.92,75969.91,0.0,0.60216,0.0002,19.4677]
[1777396860869,37.92,75970.86,0.0,0.60235,0.0002,19.46548]
[1777396861649,37.92,75970.86,0.0,0.60235,0.0002,19.46548]
[1777396861751,37.92,75971.81,0.0,0.60254,0.0002,19.46327]
[1777396862991,37.92,75971.81,0.0,0.60254,0.0002,19.46327]
[1777396864641,37.92,75968.66,0.0,0.60189,0.0002,19.47085]
[1777396869686,37.93,75967.72,0.0,0.60168,0.0002,19.47334]
[1777396874721,37.94,75968.13,0.0,0.60175,0.0002,19.47259]
[1777396879776,37.95,75967.0,0.0,0.60151,0.0002,19.47547]
[1777396880873,37.95,75967.0,0.0,0.60151,0.0002,19.47547]
[1777396880957,37.95,75967.0,0.0,0.6015,0.0002,19.47551]
[1777396886825,37.95,75969.05,0.0,0.60192,0.0002,19.47061]
[1777396887563,37.95,75969.05,0.0,0.60192,0.0002,19.47061]
[1777396887832,37.95,75967.39,0.0,0.60159,0.0002,19.47452]
[1777396888896,37.95,75967.39,0.0,0.60159,0.0002,19.47452]
[1777396888906,37.95,75967.39,0.0,0.60159,0.0002,19.47452]
[1777396894880,37.95,75967.52,0.0,0.60163,0.0002,19.46976]
[1777396896954,37.95,75967.17,0.0,0.60156,0.0002,19.47057]
[1777396896982,37.95,75967.17,0.0,0.60156,0.0002,19.47057]
[1777396897258,37.94,75962.11,0.0,0.60054,0.0002,19.48244]
[1777396897694,37.94,75962.11,0.0,0.60054,0.0002,19.48244]
[1777396897902,37.94,75954.53,0.0,0.59902,0.0002,19.49998]
[1777396901930,37.95,75964.46,0.0,0.60101,0.0002,19.47701]
[1777396905437,37.95,75964.22,0.0,0.60096,0.0002,19.47765]
[1777396907004,37.95,75962.79,0.0,0.60066,0.0002,19.48108]
[1777396907010,37.95,75962.79,0.0,0.60066,0.0002,19.48108]
[1777396907151,37.95,75962.79,0.0,0.60066,0.0002,19.48108]
[1777396907238,37.95,75966.12,0.0,0.60133,0.0002,19.4733]
[1777396907972,37.95,75971.19,0.0,0.60235,0.0002,19.46133]
[1777396908940,37.95,75971.19,0.0,0.60235,0.0002,19.46133]
[1777396915021,37.95,75974.56,0.0,0.60303,0.0002,19.45327]
[1777396916043,37.95,75974.56,0.0,0.60303,0.0002,19.45327]
[1777396917035,37.95,75981.73,0.0,0.60447,0.0002,19.43594]
[1777396922449,37.95,75983.9,0.0,0.60491,0.0002,19.43066]
[1777396932140,37.96,75984.32,0.0,0.60499,0.0002,19.42967]
[1777396934710,37.96,75983.65,0.0,0.60486,0.0002,19.43131]
[1777396935223,37.96,75983.65,0.0,0.60486,0.0002,19.43131]
[1777396935293,37.96,75983.65,0.0,0.60486,0.0002,19.43131]
[1777396935334,37.96,75983.94,0.0,0.60491,0.0002,19.43061]
[1777396936168,37.96,75988.31,0.0,0.60579,0.0002,19.41989]
[1777396941205,37.96,75990.22,0.0,0.60617,0.0002,19.41524]
[1777396946460,37.96,75989.01,0.0,0.60592,0.0002,19.41827]
[1777396952355,37.96,75990.3,0.0,0.6062,0.0002,19.41068]
[1777396957317,37.96,75986.73,0.0,0.60548,0.0002,19.41955]
[1777396958333,37.96,75986.73,0.0,0.60548,0.0002,19.41955]
[1777396959247,37.96,75985.78,0.0,0.60529,0.0002,19.42189]
[1777396964370,37.96,75982.33,0.0,0.60459,0.0002,19.43034]
[1777396970412,37.96,75981.22,0.0,0.60437,0.0002,19.43302]
[1777396975446,37.96,75981.2,0.0,0.60437,0.0002,19.43305]
[1777396981489,37.96,75983.55,0.0,0.60484,0.0002,19.42731]
[1777396985517,37.96,75980.15,0.0,0.60416,0.0002,19.43558]
[1777396990552,37.96,75983.44,0.0,0.60482,0.0002,19.42755]
[1777396995587,37.96,75983.66,0.0,0.60486,0.0002,19.42702]
[1777397000622,37.96,75983.67,0.0,0.60487,0.0002,19.427]
[1777397005656,37.96,75981.44,0.0,0.60442,0.0002,19.43243]
[1777397008678,37.96,75985.45,0.0,0.60522,0.0002,19.42266]
[1777397012705,37.96,75992.69,0.0,0.60669,0.0002,19.4004]
[1777397013948,37.96,75992.69,0.0,0.60669,0.0002,19.4004]
[1777397014384,37.96,75992.69,0.0,0.60669,0.0002,19.4004]
[1777397014442,37.96,75992.69,0.0,0.60669,0.0002,19.4004]
[1777397014543,37.96,75992.94,0.0,0.60674,0.0002,19.39979]
[1777397014855,37.96,75992.94,0.0,0.60674,0.0002,19.39979]
[1777397014911,37.97,75988.1,0.0,0.60577,0.0002,19.41179]
[1777397017775,37.97,75984.97,0.0,0.60514,0.0002,19.41949]
[1777397018228,37.97,75984.97,0.0,0.60514,0.0002,19.41949]
[1777397023222,37.97,75988.67,0.0,0.60588,0.0002,19.41041]
[1777397028818,37.97,75988.38,0.0,0.60582,0.0002,19.41118]
[1777397033853,37.97,75988.4,0.0,0.60582,0.0002,19.41116]
[1777397038887,37.97,75988.4,0.0,0.60582,0.0002,19.41119]
[1777397041170,37.97,75988.06,0.0,0.60575,0.0002,19.41204]
[1777397042916,37.97,75993.81,0.0,0.6069,0.0002,19.39781]
[1777397047053,37.97,75996.07,0.0,0.60735,0.0002,19.39222]
[1777397050120,37.97,75997.38,0.0,0.60761,0.0002,19.38901]
[1777397050452,37.97,75997.38,0.0,0.60761,0.0002,19.38901]
[1777397050953,37.97,76000.55,0.0,0.60824,0.0002,19.38105]
[1777397052018,37.98,76001.65,0.0,0.60846,0.0002,19.3783]
[1777397052977,37.98,76002.42,0.0,0.60861,0.0002,19.37638]
[1777397058043,37.98,76002.59,0.0,0.60864,0.0002,19.37611]
[1777397058163,37.98,76002.59,0.0,0.60864,0.0002,19.37611]
[1777397058927,37.98,76002.59,0.0,0.60863,0.0002,19.37614]
[1777397058964,37.98,76002.59,0.0,0.60863,0.0002,19.37614]
[1777397059028,37.98,76005.79,0.0,0.60928,0.0002,19.36797]
[1777397061029,37.98,76007.95,0.0,0.60971,0.0002,19.36242]
[1777397061403,37.98,76007.95,0.0,0.60971,0.0002,19.36242]
[1777397061473,37.98,76017.67,0.0,0.61166,0.0002,19.33727]
[1777397062175,37.98,76026.12,0.0,0.61335,0.0002,19.31505]
[1777397063056,37.98,76034.7,0.0,0.61506,0.0002,19.29214]
[1777397068091,37.98,76033.37,0.0,0.61479,0.0002,19.29577]
[1777397073053,37.98,76033.9,0.0,0.61492,0.0002,19.2899]
[1777397078161,37.98,76033.81,0.0,0.61489,0.0002,19.29022]
[1777397083491,37.98,76034.47,0.0,0.61502,0.0002,19.2885]
[1777397083719,37.98,76035.75,0.0,0.61528,0.0002,19.28507]
[1777397084089,37.98,76035.75,0.0,0.61528,0.0002,19.28507]
[1777397084254,37.98,76035.75,0.0,0.61528,0.0002,19.28507]
[1777397084415,37.98,76051.62,0.0,0.61844,0.0002,19.24171]
[1777397084833,37.98,76051.62,0.0,0.61844,0.0002,19.24171]
[1777397084872,37.98,76051.62,0.0,0.61844,0.0002,19.24171]
[1777397085210,37.98,76060.1,0.0,0.62012,0.0002,19.21799]
[1777397087224,37.98,76070.54,0.0,0.6222,0.0002,19.18832]
[1777397089946,37.98,76072.43,0.0,0.62257,0.0002,19.1829]
[1777397090172,37.98,76072.43,0.0,0.62257,0.0002,19.1829]
[1777397090284,37.98,76072.43,0.0,0.62257,0.0002,19.1829]
[1777397090532,37.98,76072.43,0.0,0.62257,0.0002,19.1829]
[1777397090574,37.98,76074.14,0.0,0.62292,0.0002,19.17789]
[1777397096287,37.97,76075.48,0.0,0.62321,0.0002,19.17352]
[1777397097123,37.97,76075.48,0.0,0.62321,0.0002,19.17352]
[1777397097345,37.97,76075.48,0.0,0.62321,0.0002,19.17352]
[1777397097404,37.97,76075.35,0.0,0.62319,0.0002,19.17381]
[1777397103058,37.96,76073.63,0.0,0.62287,0.0002,19.17847]
[1777397106652,37.96,76072.45,0.0,0.62264,0.0002,19.18187]
[1777397106760,37.96,76071.86,0.0,0.62252,0.0002,19.18356]
[1777397109066,37.96,76073.2,0.0,0.62279,0.0002,19.1797]
[1777397114413,37.96,76071.46,0.0,0.62244,0.0002,19.18471]
[1777397115028,37.96,76071.46,0.0,0.62244,0.0002,19.18471]
[1777397120455,37.96,76071.31,0.0,0.62241,0.0002,19.18511]
[1777397125490,37.96,76064.59,0.0,0.62108,0.0002,19.20426]
[1777397126497,37.96,76061.02,0.0,0.62037,0.0002,19.21434]
[1777397127224,37.96,76061.02,0.0,0.62037,0.0002,19.21434]
[1777397129518,37.96,76049.81,0.0,0.61815,0.0002,19.24558]
[1777397130243,37.96,76049.81,0.0,0.61815,0.0002,19.24558]
[1777397130452,37.96,76049.81,0.0,0.61815,0.0002,19.24558]
[1777397130525,37.96,76046.43,0.0,0.61748,0.0002,19.25486]
[1777397131256,37.96,76046.43,0.0,0.61748,0.0002,19.25486]
[1777397131532,37.96,76045.02,0.0,0.61723,0.0002,19.25419]
[1777397131920,37.96,76045.02,0.0,0.61723,0.0002,19.25419]
[1777397132539,37.95,76044.62,0.0,0.61715,0.0002,19.25524]
[1777397135559,37.95,76049.66,0.0,0.61816,0.0002,19.24121]
[1777397136079,37.95,76049.66,0.0,0.61816,0.0002,19.24121]
[1777397136567,37.95,76048.55,0.0,0.61794,0.0002,19.24423]
[1777397138102,37.95,76048.8,0.0,0.618,0.0002,19.2435]
[1777397138581,37.95,76048.5,0.0,0.61794,0.0002,19.24429]
[1777397140414,37.95,76048.43,0.0,0.61793,0.0002,19.24444]
[1777397140595,37.95,76048.68,0.0,0.61798,0.0002,19.2437]
[1777397141223,37.95,76048.68,0.0,0.61798,0.0002,19.2437]
[1777397141602,37.94,76048.76,0.0,0.618,0.0002,19.24344]
[1777397146421,37.94,76049.08,0.0,0.61807,0.0002,19.24238]
[1777397146637,37.94,76047.14,0.0,0.61769,0.0002,19.2477]
[1777397147644,37.94,76042.99,0.0,0.61687,0.0002,19.25906]
[1777397150425,37.94,76041.08,0.0,0.61649,0.0002,19.26418]
[1777397153085,37.94,76039.08,0.0,0.61609,0.0002,19.26971]
[1777397156958,37.94,76038.08,0.0,0.61588,0.0002,19.27251]
[1777397158472,37.94,76038.34,0.0,0.61593,0.0002,19.27182]
[1777397159283,37.94,76038.34,0.0,0.61593,0.0002,19.27184]
[1777397159564,37.94,76038.34,0.0,0.61593,0.0002,19.27184]
[1777397159621,37.94,76035.32,0.0,0.61533,0.0002,19.28004]
[1777397162860,37.94,76035.74,0.0,0.61541,0.0002,19.27893]
[1777397162931,37.94,76035.37,0.0,0.61533,0.0002,19.27996]
[1777397164763,37.94,76038.61,0.0,0.61598,0.0002,19.2712]
[1777397169799,37.95,76038.44,0.0,0.61594,0.0002,19.27177]
[1777397174834,37.95,76037.3,0.0,0.6157,0.0002,19.275]
[1777397179871,37.95,76037.7,0.0,0.61577,0.0002,19.27402]
[1777397184904,37.96,76036.8,0.0,0.61559,0.0002,19.27657]
[1777397189938,37.96,76038.32,0.0,0.61588,0.0002,19.27257]
[1777397194973,37.96,76040.31,0.0,0.61629,0.0002,19.26279]
[1777397200011,37.96,76042.5,0.0,0.61674,0.0002,19.25666]
[1777397205045,37.95,76042.94,0.0,0.61684,0.0002,19.25523]
[1777397210080,37.95,76041.06,0.0,0.61648,0.0002,19.26013]
[1777397212746,37.94,76040.78,0.0,0.61643,0.0002,19.26085]
[1777397213774,37.94,76040.71,0.0,0.61642,0.0002,19.26099]
[1777397213101,37.94,76059.61,0.0,0.62019,0.0002,19.20856]
[1777397214093,37.94,76059.61,0.0,0.62019,0.0002,19.20856]
[1777397214108,37.94,76067.04,0.0,0.62167,0.0002,19.18747]
[1777397216931,37.94,76066.84,0.0,0.62163,0.0002,19.18797]
[1777397222164,37.94,76064.98,0.0,0.62127,0.0002,19.19318]
[1777397225211,37.94,76064.6,0.0,0.62119,0.0002,19.19424]
[1777397231275,37.94,76064.98,0.0,0.62127,0.0002,19.19311]
[1777397233241,37.94,76069.82,0.0,0.62224,0.0002,19.17926]
[1777397234248,37.94,76073.48,0.0,0.62296,0.0002,19.16873]
[1777397237193,37.94,76073.67,0.0,0.623,0.0002,19.16818]
[1777397239247,37.94,76074.99,0.0,0.62326,0.0002,19.16438]
[1777397239283,37.94,76077.14,0.0,0.62369,0.0002,19.15816]
[1777397241926,37.93,76077.98,0.0,0.62386,0.0002,19.15556]
[1777397243229,37.93,76079.73,0.0,0.62421,0.0002,19.15039]
[1777397248724,37.92,76081.22,0.0,0.62453,0.0002,19.14567]
[1777397248763,37.92,76081.48,0.0,0.62459,0.0002,19.14484]
[1777397249179,37.92,76081.48,0.0,0.62459,0.0002,19.14484]
[1777397252368,37.92,76080.46,0.0,0.62442,0.0002,19.1431]
[1777397255301,37.91,76080.28,0.0,0.6244,0.0002,19.14341]
[1777397260435,37.9,76082.34,0.0,0.62484,0.0002,19.13694]
[1777397261246,37.9,76082.34,0.0,0.62484,0.0002,19.13694]
[1777397261795,37.9,76082.34,0.0,0.62484,0.0002,19.13694]
[1777397261442,37.9,76082.14,0.0,0.6248,0.0002,19.13745]
[1777397262449,37.9,76080.2,0.0,0.62442,0.0002,19.14306]
[1777397264488,37.9,76081.17,0.0,0.62462,0.0002,19.14016]
[1777397264589,37.9,76080.9,0.0,0.62457,0.0002,19.14089]
[1777397266535,37.9,76082.01,0.0,0.62479,0.0002,19.13757]
[1777397266635,37.9,76086.35,0.0,0.62566,0.0002,19.12472]
[1777397272746,37.89,76088.15,0.0,0.62603,0.0002,19.11909]
[1777397272774,37.89,76085.94,0.0,0.6256,0.0002,19.12557]
[1777397273285,37.89,76085.94,0.0,0.6256,0.0002,19.12557]
[1777397273527,37.89,76081.4,0.0,0.6247,0.0002,19.13886]
[1777397275574,37.88,76081.6,0.0,0.62475,0.0002,19.13821]
[1777397276548,37.88,76085.87,0.0,0.6256,0.0002,19.12551]
[1777397279322,37.88,76087.39,0.0,0.62591,0.0002,19.12089]
[1777397279571,37.88,76087.34,0.0,0.6259,0.0002,19.12098]
[1777397284605,37.87,76090.21,0.0,0.62649,0.0002,19.11217]
[1777397285234,37.87,76090.21,0.0,0.62649,0.0002,19.11217]
[1777397289770,37.87,76092.86,0.0,0.62703,0.0002,19.10406]
[1777397297313,37.86,76090.33,0.0,0.62655,0.0002,19.1112]
[1777397302735,37.85,76089.82,0.0,0.62647,0.0002,19.11239]
[1777397303349,37.85,76089.82,0.0,0.62647,0.0002,19.11239]
[1777397308777,37.85,76091.02,0.0,0.62673,0.0002,19.1085]
[1777397309404,37.85,76091.02,0.0,0.62673,0.0002,19.1085]
[1777397309740,37.85,76091.02,0.0,0.62673,0.0002,19.1085]
[1777397309784,37.84,76093.39,0.0,0.6272,0.0002,19.10136]
[1777397310415,37.84,76093.39,0.0,0.6272,0.0002,19.10136]
[1777397310871,37.84,76093.39,0.3,0.6272,0.0002,19.10136]
[1777397310795,37.84,76121.02,0.3,0.63267,0.0002,19.01679]
[1777397310943,37.84,76121.02,0.5,0.63267,0.0002,19.01679]
[1777397311000,37.84,76121.02,0.5,0.63267,0.0002,19.01679]
[1777397311022,37.84,76121.02,0.6,0.63267,0.0002,19.01679]
[1777397311150,37.84,76121.02,0.6,0.63267,0.0002,19.01679]
[1777397311260,37.84,76121.02,0.6,0.63267,0.0002,19.01679]
[1777397311494,37.84,76121.02,0.6,0.63267,0.0002,19.01679]
[1777397311801,37.84,76116.91,0.6,0.63188,0.0002,19.02499]
[1777397312027,37.84,76116.91,0.6,0.63188,0.0002,19.02499]
[1777397312830,37.84,76116.63,0.6,0.63183,0.0002,19.02587]
[1777397313883,37.84,76117.17,0.6,0.63194,0.0002,19.02419]
[1777397314823,37.84,76116.98,0.6,0.6319,0.0002,19.02478]
[1777397315726,37.84,76116.98,0.6,0.6319,0.0002,19.02478]
[1777397315830,37.84,76114.84,0.6,0.63147,0.0002,19.03144]
[1777397317518,37.84,76112.79,0.6,0.63107,0.0002,19.03778]
[1777397318465,37.84,76113.71,0.6,0.63125,0.0002,19.03493]
[1777397321318,37.84,76114.54,0.6,0.63142,0.0002,19.03234]
[1777397321978,37.84,76116.49,0.6,0.6318,0.0002,19.02629]
[1777397322397,37.84,76116.49,0.6,0.6318,0.0002,19.02629]
[1777397322879,37.84,76120.14,0.6,0.63252,0.0002,19.01492]
[1777397324000,37.84,76120.14,0.6,0.63252,0.0002,19.01492]
[1777397324724,37.84,76120.14,0.6,0.63252,0.0002,19.01492]
[1777397327080,37.84,76119.54,0.6,0.6324,0.0002,19.0168]
[1777397329242,37.84,76122.5,0.6,0.63299,0.0002,19.00756]
[1777397334963,37.84,76122.12,0.6,0.63291,0.0002,19.00878]
[1777397336977,37.84,76117.45,0.6,0.63199,0.0002,19.02336]
[1777397341005,37.84,76111.08,0.6,0.63073,0.0002,19.04302]
[1777397342011,37.84,76105.84,0.6,0.6297,0.0002,19.05907]
[1777397347047,37.84,76104.1,0.6,0.62936,0.0002,19.06421]
[1777397352126,37.84,76104.75,0.6,0.6295,0.0002,19.06209]
[1777397358124,37.83,76104.41,0.6,0.62945,0.0002,19.0629]
[1777397363160,37.83,76103.6,0.6,0.6293,0.0002,19.06521]
[1777397366180,37.83,76100.4,0.6,0.62867,0.0002,19.07483]
[1777397371440,37.82,76099.06,0.6,0.62841,0.0002,19.07873]
[1777397372295,37.82,76093.36,0.6,0.62731,0.0002,19.09128]
[1777397375243,37.82,76088.87,0.6,0.62643,0.0002,19.10455]
[1777397380278,37.81,76085.14,0.6,0.62571,0.0002,19.11534]
[1777397384522,37.81,76084.21,0.6,0.62553,0.0002,19.1179]
[1777397390348,37.8,76086.39,0.6,0.62599,0.0002,19.11103]
[1777397395382,37.8,76086.09,0.6,0.62595,0.0002,19.11164]
[1777397400417,37.79,76084.39,0.6,0.62563,0.0002,19.11641]
[1777397404261,37.79,76085.64,0.6,0.62589,0.0002,19.11254]
[1777397404446,37.78,76089.15,0.6,0.62659,0.0002,19.10204]
[1777397405452,37.78,76092.79,0.6,0.62731,0.0002,19.0911]
[1777397406527,37.78,76092.79,0.6,0.62731,0.0002,19.0911]
[1777397412502,37.78,76091.01,0.6,0.62698,0.0002,19.09616]
[1777397414972,37.78,76090.42,0.6,0.62686,0.0002,19.09788]
[1777397422572,37.77,76086.41,0.6,0.62609,0.0002,19.10947]
[1777397427607,37.76,76089.21,0.6,0.62666,0.0002,19.10089]
[1777397429112,37.76,76089.32,0.6,0.62669,0.0002,19.10052]
[1777397429621,37.76,76095.67,0.6,0.62795,0.0002,19.0814]
[1777397434655,37.76,76101.24,0.6,0.62909,0.0002,19.05984]
[1777397436670,37.76,76109.96,0.6,0.63082,0.0002,19.03306]
[1777397437962,37.76,76113.2,0.6,0.63146,0.0002,19.02303]
[1777397443720,37.76,76115.07,0.6,0.63183,0.0002,19.01726]
[1777397448759,37.76,76117.53,0.6,0.63231,0.0002,19.00964]
[1777397453794,37.76,76115.61,0.6,0.63193,0.0002,19.01568]
[1777397458828,37.76,76116.16,0.6,0.63204,0.0002,19.014]
[1777397459030,37.76,76116.16,0.6,0.63204,0.0002,19.014]
[1777397460843,37.76,76112.88,0.6,0.63139,0.0002,19.02421]
[1777397465878,37.76,76111.1,0.6,0.63103,0.0002,19.02969]
[1777397469480,37.76,76109.86,0.6,0.63079,0.0002,19.0335]
[1777397469882,37.76,76109.86,0.6,0.63079,0.0002,19.0335]
[1777397469906,37.76,76116.91,0.6,0.63219,0.0002,19.01161]
[1777397470913,37.76,76120.44,0.6,0.63288,0.0002,19.00058]
[1777397471692,37.76,76120.44,0.6,0.63288,0.0002,19.00058]
[1777397471920,37.76,76124.46,0.6,0.63368,0.0002,18.98794]
[1777397473547,37.76,76126.69,0.6,0.63412,0.0002,18.98092]
[1777397473960,37.76,76126.69,0.6,0.63412,0.0002,18.98092]
[1777397474331,37.76,76126.95,0.6,0.63417,0.0002,18.98012]
[1777397479976,37.77,76126.03,0.6,0.63398,0.0002,18.98317]
[1777397485012,37.77,76125.41,0.6,0.63385,0.0002,18.98522]
[1777397490047,37.77,76125.73,0.6,0.63391,0.0002,18.98428]
[1777397491305,37.77,76127.34,0.6,0.63425,0.0002,18.97465]
[1777397491966,37.77,76127.34,0.6,0.63425,0.0002,18.97465]
[1777397500117,37.77,76124.56,0.6,0.63369,0.0002,18.98358]
[1777397505152,37.77,76125.21,0.6,0.63382,0.0002,18.98158]
[1777397507166,37.77,76117.56,0.6,0.63231,0.0002,19.00562]
[1777397508173,37.77,76111.57,0.6,0.63112,0.0002,19.02424]
[1777397509180,37.77,76107.74,0.6,0.63036,0.0002,19.03605]
[1777397514215,37.77,76108.51,0.6,0.63052,0.0002,19.03357]
[1777397519250,37.77,76112.82,0.6,0.63138,0.0002,19.02011]
[1777397524285,37.77,76118.74,0.6,0.63256,0.0002,19.00162]
[1777397525292,37.77,76122.06,0.6,0.63321,0.0002,18.99121]
[1777397530327,37.77,76121.89,0.6,0.63318,0.0002,18.99178]
[1777397535361,37.77,76121.63,0.6,0.63313,0.0002,18.99262]
[1777397540397,37.77,76121.17,0.6,0.63303,0.0002,18.9941]
[1777397545432,37.77,76117.25,0.6,0.63226,0.0002,19.0064]
[1777397550467,37.77,76116.7,0.6,0.63215,0.0002,19.00809]
[1777397556509,37.77,76120.8,0.6,0.63299,0.0002,18.9907]
[1777397557516,37.77,76123.8,0.6,0.63358,0.0002,18.98127]
[1777397561009,37.77,76124.79,0.6,0.63377,0.0002,18.97817]
[1777397561626,37.77,76124.92,0.6,0.6338,0.0002,18.97777]
[1777397562314,37.77,76127.02,0.6,0.63422,0.0002,18.97103]
[1777397562694,37.77,76127.02,0.6,0.63422,0.0002,18.97103]
[1777397563039,37.77,76127.02,0.6,0.63422,0.0002,18.97103]
[1777397564128,37.76,76131.49,0.6,0.63511,0.0002,18.95665]
[1777397564565,37.76,76137.95,0.6,0.63639,0.0002,18.93588]
[1777397569599,37.76,76138.96,0.6,0.63661,0.0002,18.93229]
[1777397572013,37.76,76138.96,0.6,0.63661,0.0002,18.93229]
[1777397572082,37.76,76142.61,0.6,0.63733,0.0002,18.92036]
[1777397572273,37.76,76142.61,0.6,0.63733,0.0002,18.92036]
[1777397572343,37.76,76142.61,0.6,0.63733,0.0002,18.92036]
[1777397572621,37.75,76149.19,0.6,0.63863,0.0002,18.89887]
[1777397577656,37.75,76149.32,0.6,0.63867,0.0002,18.89825]
[1777397578401,37.75,76149.32,0.6,0.63867,0.0002,18.89825]
[1777397581367,37.75,76146.83,0.6,0.63818,0.0002,18.90628]
[1777397581684,37.75,76152.76,0.6,0.63935,0.0002,18.88681]
[1777397586719,37.75,76153.96,0.6,0.6396,0.0002,18.88274]
[1777397588617,37.74,76151.93,0.6,0.6392,0.0002,18.88928]
[1777397589662,37.74,76149.48,0.6,0.63872,0.0002,18.8973]
[1777397590747,37.74,76152.66,0.6,0.63935,0.0002,18.8868]
[1777397595781,37.74,76152.48,0.6,0.63932,0.0002,18.8873]
[1777397600817,37.74,76152.97,0.6,0.63942,0.0002,18.8856]
[1777397601339,37.74,76152.97,0.6,0.63942,0.0002,18.8856]
[1777397605852,37.74,76148.38,0.6,0.63853,0.0002,18.90057]
[1777397610887,37.74,76147.69,0.6,0.6384,0.0002,18.90268]
[1777397615921,37.73,76146.63,0.6,0.63822,0.0002,18.90142]
[1777397620957,37.73,76147.76,0.6,0.63845,0.0002,18.89758]
[1777397625994,37.73,76148.3,0.6,0.63857,0.0002,18.89567]
[1777397631029,37.73,76149.64,0.6,0.63884,0.0002,18.89115]
[1777397633043,37.73,76146.37,0.6,0.6382,0.0002,18.90181]
[1777397638078,37.72,76147.24,0.6,0.63838,0.0002,18.8988]
[1777397642106,37.72,76143.61,0.6,0.63767,0.0002,18.91052]
[1777397642519,37.72,76143.61,0.6,0.63767,0.0002,18.91052]
[1777397646527,37.72,76144.45,0.6,0.63785,0.0002,18.90763]
[1777397652176,37.71,76145.1,0.6,0.63799,0.0002,18.90527]
[1777397656203,37.71,76140.63,0.6,0.63711,0.0002,18.91964]
[1777397658528,37.71,76143.04,0.6,0.63759,0.0002,18.91172]
[1777397664260,37.7,76143.28,0.6,0.63766,0.0002,18.91069]
[1777397666934,37.7,76143.39,0.6,0.63768,0.0002,18.91029]
[1777397667281,37.7,76147.12,0.6,0.63842,0.0002,18.89803]
[1777397669295,37.7,76150.22,0.6,0.63904,0.0002,18.88779]
[1777397674330,37.7,76148.56,0.6,0.63874,0.0002,18.88854]
[1777397677351,37.7,76145.56,0.6,0.63816,0.0002,18.89827]
[1777397682386,37.69,76148.36,0.6,0.63872,0.0002,18.88894]
[1777397686414,37.69,76151.71,0.6,0.63938,0.0002,18.87782]
[1777397691827,37.69,76151.78,0.6,0.6394,0.0002,18.87752]
[1777397691885,37.69,76151.78,0.6,0.6394,0.0002,18.87752]
[1777397691948,37.69,76151.71,0.6,0.63939,0.0002,18.87771]
[1777397692450,37.69,76151.71,0.6,0.63939,0.0002,18.87771]
[1777397693023,37.69,76151.71,0.6,0.63939,0.0002,18.87771]
[1777397693105,37.69,76151.71,0.6,0.63939,0.0002,18.87771]
[1777397693223,37.69,76175.44,0.6,0.64405,0.0002,18.79819]
[1777397693858,37.69,76175.44,0.6,0.64405,0.0002,18.79819]
[1777397694132,37.69,76180.44,0.6,0.64503,0.0002,18.78115]
[1777397696076,37.69,76180.24,0.6,0.64499,0.0002,18.78176]
[1777397700046,37.69,76180.65,0.6,0.64509,0.0002,18.78006]
[1777397700756,37.68,76180.54,0.6,0.64507,0.0002,18.78036]
[1777397701092,37.68,76180.54,0.6,0.64507,0.0002,18.78036]
[1777397701125,37.68,76186.22,0.6,0.64619,0.0002,18.76074]
[1777397701284,37.68,76186.22,0.6,0.64619,0.0002,18.76074]
[1777397701816,37.68,76186.22,0.6,0.64619,0.0002,18.76074]
[1777397701875,37.68,76190.77,0.6,0.64708,0.0002,18.74491]
[1777397703193,37.68,76190.77,0.6,0.64708,0.0002,18.74491]
[1777397703224,37.68,76196.6,0.6,0.64822,0.0002,18.72453]
[1777397703789,37.68,76196.6,0.6,0.64822,0.0002,18.72453]
[1777397703833,37.68,76212.69,0.6,0.65136,0.00019,18.66758]
[1777397704828,37.68,76214.66,0.6,0.65174,0.00019,18.66054]
[1777397706255,37.68,76214.66,0.6,0.65174,0.00019,18.66054]
[1777397707034,37.68,76213.47,0.6,0.65151,0.00019,18.66481]
[1777397707271,37.68,76213.47,0.6,0.65151,0.00019,18.66481]
[1777397709200,37.68,76222.16,0.6,0.6532,0.00019,18.63359]
[1777397709625,37.68,76233.62,0.6,0.65542,0.00019,18.59176]
[1777397712597,37.68,76230.68,0.6,0.65487,0.00019,18.60227]
[1777397717632,37.68,76229.2,0.6,0.65458,0.00019,18.60769]
[1777397719159,37.68,76229.2,0.6,0.65458,0.00019,18.60769]
[1777397719237,37.68,76220.64,0.6,0.65289,0.00019,18.63928]
[1777397719646,37.69,76212.68,0.6,0.65134,0.00019,18.66789]
[1777397721182,37.69,76203.32,0.6,0.64952,0.00019,18.70114]
[1777397723697,37.68,76202.09,0.6,0.64928,0.00019,18.70544]
[1777397723735,37.68,76202.22,0.6,0.64931,0.00019,18.70495]
[1777397725227,37.68,76202.22,0.6,0.64931,0.00019,18.70495]
[1777397725234,37.68,76201.94,0.6,0.64926,0.00019,18.70592]
[1777397725688,37.68,76209.13,0.6,0.65066,0.00019,18.68043]
[1777397726580,37.68,76209.13,0.6,0.65066,0.00019,18.68043]
[1777397726694,37.68,76214.28,0.6,0.65166,0.00019,18.66204]
[1777397728709,37.68,76217.37,0.6,0.65226,0.00019,18.65097]
[1777397730723,37.68,76225.65,0.6,0.65386,0.00019,18.62111]
[1777397732737,37.68,76230.56,0.6,0.65485,0.00019,18.59853]
[1777397737772,37.68,76232.02,0.6,0.65515,0.00019,18.59288]
[1777397742808,37.68,76232.59,0.6,0.65524,0.00019,18.59107]
[1777397743601,37.68,76232.59,0.6,0.65524,0.00019,18.59107]
[1777397743627,37.68,76232.59,0.6,0.65524,0.00019,18.59107]
[1777397743656,37.68,76232.59,0.6,0.65524,0.00019,18.59107]
[1777397743916,37.68,76236.97,0.6,0.65609,0.00019,18.57505]
[1777397744595,37.68,76236.97,0.6,0.65609,0.00019,18.57505]
[1777397744717,37.68,76236.97,0.6,0.65609,0.00019,18.57505]
[1777397745187,37.68,76236.97,0.6,0.65609,0.00019,18.57505]
[1777397745288,37.68,76245.53,0.6,0.65775,0.00019,18.5433]
[1777397750863,37.68,76239.31,0.6,0.65657,0.00019,18.56595]
[1777397755898,37.67,76238.99,0.6,0.65652,0.00019,18.56674]
[1777397761945,37.67,76238.08,0.6,0.65637,0.00019,18.56961]
[1777397762754,37.67,76238.08,0.6,0.65637,0.00019,18.56961]
[1777397763063,37.67,76238.08,0.6,0.65637,0.00019,18.56961]
[1777397763188,37.67,76238.08,0.6,0.65637,0.00019,18.56961]
[1777397763270,37.66,76246.44,0.6,0.65799,0.00019,18.53854]
[1777397763960,37.66,76253.76,0.6,0.65941,0.00019,18.51109]
[1777397768988,37.66,76251.78,0.6,0.65903,0.00019,18.51835]
[1777397768995,37.66,76250.57,0.6,0.6588,0.00019,18.52284]
[1777397772380,37.66,76252.95,0.6,0.65927,0.00019,18.51378]
[1777397773023,37.66,76251.32,0.6,0.65895,0.00019,18.51985]
[1777397774030,37.66,76245.3,0.6,0.65779,0.00019,18.54229]
[1777397775236,37.66,76245.3,0.6,0.65779,0.00019,18.54229]
[1777397775284,37.66,76239.77,0.6,0.65673,0.00019,18.56274]
[1777397775614,37.66,76239.77,0.6,0.65673,0.00019,18.56274]
[1777397778058,37.65,76235.21,0.6,0.65586,0.00019,18.57932]
[1777397780072,37.66,76226.3,0.6,0.65412,0.00019,18.61203]
[1777397782086,37.66,76220.14,0.6,0.65293,0.00019,18.63442]
[1777397782567,37.66,76220.14,0.6,0.65293,0.00019,18.63442]
[1777397786826,37.66,76217.21,0.6,0.65235,0.00019,18.64502]
[1777397787171,37.66,76211.91,0.6,0.65132,0.00019,18.66404]
[1777397788129,37.66,76206.34,0.6,0.65024,0.00019,18.68387]
[1777397788969,37.66,76206.34,0.6,0.65024,0.00019,18.68387]
[1777397793348,37.66,76206.05,0.6,0.65022,0.00019,18.68018]
[1777397794171,37.65,76212.15,0.6,0.65141,0.00019,18.6584]
[1777397796297,37.65,76235.64,0.6,0.65597,0.00019,18.57314]
[1777397796563,37.65,76235.64,0.6,0.65597,0.00019,18.57314]
[1777397796807,37.65,76235.64,0.6,0.65597,0.00019,18.57314]
[1777397797192,37.66,76244.99,0.6,0.65777,0.00019,18.5386]
[1777397800213,37.65,76247.08,0.6,0.65819,0.00019,18.53063]
[1777397803556,37.65,76246.57,0.6,0.6581,0.00019,18.53236]
[1777397804370,37.65,76245.89,0.6,0.65797,0.00019,18.53484]
[1777397805248,37.65,76240.2,0.6,0.65687,0.00019,18.55591]
[1777397805755,37.65,76240.2,0.6,0.65687,0.00019,18.55591]
[1777397806255,37.65,76237.22,0.6,0.6563,0.00019,18.56685]
[1777397811290,37.64,76236.61,0.6,0.6562,0.00019,18.56869]
[1777397814898,37.64,76234.34,0.6,0.65577,0.00019,18.5768]
[1777397815363,37.64,76234.34,0.6,0.65577,0.00019,18.5768]
[1777397817335,37.64,76239.64,0.6,0.65681,0.00019,18.55698]
[1777397821580,37.63,76238.73,0.6,0.65665,0.00019,18.56005]
[1777397821986,37.63,76238.73,0.6,0.65665,0.00019,18.56005]
[1777397822370,37.63,76243.44,0.6,0.65757,0.00019,18.5425]
[1777397827098,37.63,76245.18,0.6,0.65791,0.00019,18.53579]
[1777397827405,37.63,76245.56,0.6,0.65799,0.00019,18.53432]
[1777397827936,37.63,76245.56,0.6,0.65799,0.00019,18.53432]
[1777397828412,37.63,76249.53,0.6,0.65876,0.00019,18.51943]
[1777397828877,37.63,76249.53,0.6,0.65876,0.00019,18.51943]
[1777397832850,37.62,76244.62,0.6,0.65782,0.00019,18.53763]
[1777397832918,37.62,76244.32,0.6,0.65776,0.00019,18.53864]
[1777397833970,37.62,76244.32,0.6,0.65776,0.00019,18.53864]
[1777397834025,37.62,76244.9,0.6,0.65788,0.00019,18.53642]
[1777397834453,37.62,76237.42,0.6,0.65643,0.00019,18.56418]
[1777397837211,37.62,76237.32,0.6,0.65642,0.00019,18.56449]
[1777397837263,37.62,76235.12,0.6,0.65598,0.00019,18.57276]
[1777397837475,37.62,76228.85,0.6,0.65477,0.00019,18.59577]
[1777397838483,37.62,76224.77,0.6,0.65397,0.00019,18.61072]
[1777397844573,37.63,76225.38,0.6,0.65408,0.00019,18.60866]
[1777397845964,37.66,76225.48,0.6,0.654,0.00019,18.61037]
[1777397846538,37.68,76220.99,0.6,0.65303,0.00019,18.62844]
[1777397847790,37.68,76220.99,0.6,0.65303,0.00019,18.62844]
[1777397850499,37.75,76221.18,0.6,0.65283,0.00019,18.63256]
[1777397855311,37.81,76219.4,0.6,0.65228,0.00019,18.63886]
[1777397857274,37.82,76217.79,0.6,0.65196,0.00019,18.6449]
[1777397859630,37.82,76210.82,0.6,0.65057,0.00019,18.67035]
[1777397861704,37.83,76211.64,0.6,0.65073,0.00019,18.66755]
[1777397862224,37.83,76211.64,0.6,0.65073,0.00019,18.66755]
[1777397862651,37.83,76216.9,0.6,0.65173,0.00019,18.64908]
[1777397863838,37.83,76216.9,0.6,0.65173,0.00019,18.64908]
[1777397865312,37.83,76216.69,0.6,0.65169,0.00019,18.64996]
[1777397865314,37.83,76214.29,0.6,0.65121,0.00019,18.65863]
[1777397865673,37.83,76208.37,0.6,0.65006,0.00019,18.67971]
[1777397867375,37.84,76197.12,0.6,0.64787,0.00019,18.71922]
[1777397868693,37.84,76196.54,0.6,0.64775,0.00019,18.72137]
[1777397870708,37.84,76192.57,0.6,0.64697,0.00019,18.73526]
[1777397872041,37.84,76192.57,0.6,0.64697,0.00019,18.73526]
[1777397878763,37.85,76190.35,0.6,0.64652,0.00019,18.74333]
[1777397881575,37.85,76188.57,0.6,0.64616,0.00019,18.74956]
[1777397881615,37.85,76188.57,0.6,0.64616,0.00019,18.74956]
[1777397881785,37.85,76191.7,0.6,0.64677,0.00019,18.73882]
[1777397882791,37.85,76194.9,0.6,0.64739,0.00019,18.7278]
[1777397887827,37.85,76195.98,0.6,0.64759,0.00019,18.72437]
[1777397891672,37.86,76195.67,0.6,0.64751,0.00019,18.72564]
[1777397891854,37.86,76193.39,0.6,0.64707,0.00019,18.7336]
[1777397896890,37.86,76192.85,0.6,0.64695,0.00019,18.73574]
[1777397901463,37.86,76191.71,0.6,0.64672,0.00019,18.73984]
[1777397901926,37.87,76194.48,0.6,0.64725,0.00019,18.73038]
[1777397904108,37.87,76196.01,0.6,0.64755,0.00019,18.72514]
[1777397908213,37.87,76195.54,0.6,0.64744,0.00019,18.72702]
[1777397908291,37.87,76195.21,0.6,0.64737,0.00019,18.72823]
[1777397909587,37.87,76193.79,0.6,0.64709,0.00019,18.73321]
[1777397909982,37.87,76190.78,0.6,0.6465,0.00019,18.74365]
[1777397910989,37.87,76185.76,0.6,0.64552,0.00019,18.76093]
[1777397915295,37.88,76183.52,0.6,0.64511,0.00019,18.76408]
[1777397920542,37.88,76180.92,0.6,0.64459,0.0002,18.77312]
[1777397921165,37.88,76180.92,0.6,0.64459,0.0002,18.77312]
[1777397921265,37.88,76180.92,0.6,0.64459,0.0002,18.77312]
[1777397927173,37.88,76179.58,0.6,0.64433,0.0002,18.7778]
[1777397927228,37.88,76179.58,0.6,0.64433,0.0002,18.7778]
[1777397927320,37.88,76185.45,0.6,0.64547,0.00019,18.75783]
[1777397928112,37.88,76188.4,0.6,0.64604,0.00019,18.74777]
[1777397933147,37.89,76190.64,0.6,0.64646,0.00019,18.74035]
[1777397936413,37.89,76194.05,0.6,0.64712,0.00019,18.72876]
[1777397936713,37.89,76194.05,0.6,0.64712,0.00019,18.72876]
[1777397937158,37.89,76194.05,0.6,0.64712,0.00019,18.72876]
[1777397937354,37.89,76199.04,0.6,0.64808,0.00019,18.71153]
[1777397938182,37.89,76204.36,0.6,0.64911,0.00019,18.69304]
[1777397939944,37.89,76202.96,0.6,0.64884,0.00019,18.69804]
[1777397941203,37.9,76194.76,0.6,0.64723,0.00019,18.72672]
[1777397943195,37.9,76192.09,0.6,0.64671,0.00019,18.736]
[1777397943222,37.9,76191.54,0.6,0.6466,0.00019,18.73796]
[1777397943909,37.9,76191.54,0.6,0.6466,0.00019,18.73796]
[1777397949263,37.9,76189.69,0.6,0.64622,0.00019,18.74463]
[1777397951278,37.9,76186.47,0.6,0.64559,0.00019,18.75576]
[1777397952024,37.9,76186.47,0.6,0.64559,0.00019,18.75576]
[1777397953858,37.9,76188.97,0.6,0.64607,0.00019,18.74728]
[1777397954041,37.9,76188.97,0.6,0.64607,0.00019,18.74728]
[1777397955823,37.91,76185.91,0.6,0.64547,0.00019,18.75785]
[1777397961350,37.91,76186.52,0.6,0.64558,0.00019,18.75601]
[1777397967392,37.91,76186.49,0.6,0.64556,0.00019,18.75637]
[1777397972427,37.92,76184.92,0.6,0.64527,0.00019,18.75734]
[1777397973721,37.92,76185.91,0.6,0.64546,0.00019,18.754]
[1777397979481,37.92,76185.86,0.6,0.64544,0.00019,18.75444]
[1777397984516,37.93,76181.9,0.6,0.64465,0.00019,18.76814]
[1777397985634,37.93,76180.05,0.6,0.64429,0.00019,18.77444]
[1777397991565,37.93,76181.92,0.6,0.64465,0.00019,18.76829]
[1777397997607,37.93,76181.99,0.6,0.64465,0.00019,18.76827]
[1777398003585,37.94,76184.26,0.6,0.64508,0.00019,18.7607]
[1777398007721,37.94,76185.18,0.6,0.64525,0.00019,18.75779]
[1777398009499,37.94,76185.34,0.6,0.64528,0.00019,18.75733]
[1777398009600,37.94,76189.58,0.6,0.6461,0.00019,18.74289]
[1777398011386,37.94,76194.8,0.6,0.64711,0.00019,18.72506]
[1777398016740,37.95,76193.68,0.6,0.64687,0.00019,18.72927]
[1777398021492,37.95,76194.14,0.6,0.64695,0.00019,18.72789]
[1777398027256,37.96,76196.56,0.6,0.64739,0.00019,18.72003]
[1777398027405,37.96,76196.56,0.6,0.64739,0.00019,18.72003]
[1777398027459,37.96,76195.95,0.6,0.64727,0.00019,18.72221]
[1777398027817,37.96,76192.08,0.6,0.64652,0.00019,18.73561]
[1777398028824,37.96,76189.02,0.6,0.64592,0.00019,18.74615]
[1777398033341,37.96,76188.77,0.6,0.64589,0.00019,18.74255]
[1777398033859,37.97,76182.06,0.6,0.64458,0.00019,18.76549]
[1777398038893,37.97,76179.39,0.6,0.64405,0.00019,18.77468]
[1777398043929,37.97,76178.93,0.6,0.64396,0.00019,18.77634]
[1777398046697,37.97,76178.66,0.6,0.6439,0.00019,18.7773]
[1777398046950,37.97,76178.72,0.6,0.64391,0.00019,18.77712]
[1777398047957,37.97,76174.75,0.6,0.64314,0.00019,18.7905]
[1777398049971,37.97,76169.38,0.6,0.64209,0.0002,18.80848]
[1777398052992,37.97,76173.36,0.6,0.64286,0.0002,18.79518]
[1777398055008,37.97,76180.13,0.6,0.64418,0.00019,18.77242]
[1777398056716,37.97,76182.48,0.6,0.64464,0.00019,18.7645]
[1777398056729,37.97,76182.48,0.6,0.64464,0.00019,18.7645]
[1777398057020,37.97,76185.74,0.6,0.64527,0.00019,18.75345]
[1777398058027,37.97,76189.24,0.6,0.64595,0.00019,18.74155]
[1777398063144,37.98,76188.11,0.6,0.64572,0.00019,18.74561]
[1777398067286,37.98,76189.33,0.6,0.64595,0.00019,18.74164]
[1777398068097,37.98,76194.28,0.6,0.6469,0.00019,18.72476]
[1777398069064,37.98,76194.28,0.6,0.6469,0.00019,18.72476]
[1777398069103,37.98,76194.09,0.6,0.64686,0.00019,18.72548]
[1777398073234,37.98,76194.74,0.6,0.64698,0.00019,18.72343]
[1777398075117,37.99,76196.67,0.6,0.64735,0.00019,18.71691]
[1777398080180,37.99,76197.4,0.6,0.64746,0.00019,18.71481]
[1777398082851,38.0,76197.71,0.6,0.64752,0.00019,18.71388]
[1777398083202,38.0,76202.43,0.6,0.64843,0.00019,18.6976]
[1777398084210,38.0,76206.21,0.6,0.64916,0.00019,18.68452]
[1777398089243,38.0,76208.39,0.6,0.64955,0.00019,18.67738]
[1777398094353,38.01,76208.8,0.6,0.64964,0.00019,18.67171]
[1777398095286,38.01,76205.24,0.6,0.64894,0.00019,18.68434]
[1777398098307,38.02,76201.25,0.6,0.64816,0.00019,18.69845]
[1777398098953,38.02,76201.25,0.6,0.64816,0.00019,18.69845]
[1777398099034,38.02,76201.25,0.6,0.64816,0.00019,18.69845]
[1777398099314,38.02,76195.55,0.6,0.64705,0.00019,18.71821]
[1777398099950,38.02,76195.55,0.6,0.64705,0.00019,18.71821]
[1777398100321,38.02,76191.74,0.6,0.64631,0.00019,18.73135]
[1777398101388,38.02,76191.74,0.6,0.64631,0.00019,18.73135]
[1777398102520,38.02,76190.14,0.6,0.64599,0.00019,18.73687]
[1777398103455,38.02,76189.51,0.6,0.64587,0.00019,18.73906]
[1777398105009,38.02,76190.16,0.6,0.64599,0.00019,18.73693]
[1777398105890,38.02,76190.87,0.6,0.64613,0.00019,18.73454]
[1777398106363,38.02,76194.55,0.6,0.64684,0.00019,18.72197]
[1777398107552,38.02,76194.55,0.6,0.64684,0.00019,18.72197]
[1777398107709,38.02,76199.21,0.6,0.64774,0.00019,18.70596]
[1777398108031,38.02,76199.21,0.6,0.64774,0.00019,18.70596]
[1777398108377,38.02,76208.19,0.6,0.64947,0.00019,18.6748]
[1777398111398,38.03,76212.75,0.6,0.65034,0.00019,18.6591]
[1777398117161,38.04,76212.75,0.6,0.65032,0.00019,18.65951]
[1777398122697,38.04,76212.79,0.6,0.6503,0.00019,18.65987]
[1777398127511,38.05,76219.57,0.6,0.65157,0.00019,18.63665]
[1777398130534,38.06,76216.74,0.6,0.65101,0.00019,18.64698]
[1777398134562,38.06,76212.33,0.6,0.65014,0.00019,18.66291]
[1777398138615,38.07,76209.9,0.6,0.64966,0.00019,18.67168]
[1777398139597,38.07,76204.33,0.6,0.64857,0.00019,18.69125]
[1777398141612,38.07,76201.32,0.6,0.64798,0.00019,18.70181]
[1777398146646,38.08,76198.44,0.6,0.64741,0.00019,18.71203]
[1777398149621,38.08,76198.31,0.6,0.64738,0.00019,18.71257]
[1777398149668,38.08,76197.72,0.6,0.64726,0.00019,18.71465]
[1777398154089,38.08,76196.11,0.6,0.64697,0.00019,18.71574]
[1777398157524,38.08,76195.89,0.6,0.64692,0.00019,18.71663]
[1777398158857,38.08,76192.84,0.6,0.64633,0.00019,18.72715]
[1777398163473,38.09,76191.06,0.6,0.64598,0.00019,18.73335]
[1777398164779,38.09,76190.86,0.6,0.64594,0.00019,18.73406]
[1777398170815,38.09,76188.75,0.6,0.64552,0.00019,18.74144]
[1777398172829,38.09,76181.17,0.6,0.64404,0.00019,18.76713]
[1777398175013,38.09,76178.77,0.6,0.64357,0.00019,18.77522]
[1777398175850,38.09,76174.18,0.6,0.64268,0.00019,18.79058]
[1777398180994,38.09,76173.81,0.6,0.64261,0.00019,18.79177]
[1777398181618,38.09,76173.81,0.6,0.64261,0.00019,18.79177]
[1777398187593,38.09,76172.72,0.6,0.6424,0.00019,18.79536]
[1777398192975,38.09,76172.51,0.6,0.64236,0.00019,18.79601]
[1777398194989,38.09,76181.26,0.6,0.64407,0.00019,18.76671]
[1777398199576,38.09,76180.41,0.6,0.6439,0.00019,18.76962]
[1777398205058,38.09,76179.54,0.6,0.64372,0.00019,18.77266]
[1777398210050,38.09,76179.34,0.6,0.64368,0.00019,18.77337]
[1777398210559,38.09,76179.34,0.6,0.64368,0.00019,18.77337]
[1777398210709,38.09,76179.34,0.6,0.64368,0.00019,18.77337]
[1777398210727,38.09,76174.82,0.6,0.6428,0.00019,18.78853]
[1777398210915,38.09,76174.82,0.6,0.6428,0.00019,18.78853]
[1777398211517,38.09,76174.82,0.6,0.6428,0.00019,18.78853]
[1777398211562,38.09,76171.29,0.6,0.64214,0.00019,18.79569]
[1777398212382,38.09,76171.29,0.6,0.64214,0.00019,18.79569]
[1777398212432,38.09,76170.18,0.6,0.64193,0.00019,18.79937]
[1777398218150,38.09,76170.41,0.6,0.64197,0.00019,18.79857]
[1777398223462,38.09,76172.47,0.6,0.64237,0.00019,18.79171]
[1777398226740,38.09,76172.22,0.6,0.64233,0.00019,18.79255]
[1777398229570,38.09,76169.17,0.6,0.64173,0.00019,18.80267]
[1777398229837,38.09,76169.17,0.6,0.64173,0.00019,18.80267]
[1777398229671,38.09,76169.13,0.6,0.64172,0.00019,18.8028]
[1777398230591,38.09,76169.13,0.6,0.64172,0.00019,18.8028]
[1777398231700,38.09,76169.66,0.6,0.64183,0.00019,18.80104]
[1777398231801,38.09,76169.64,0.6,0.64182,0.00019,18.8011]
[1777398235427,38.09,76171.84,0.6,0.64225,0.00019,18.79379]
[1777398241311,38.09,76171.64,0.6,0.64221,0.00019,18.79448]
[1777398244331,38.09,76176.4,0.6,0.64314,0.00019,18.77861]
[1777398247369,38.09,76177.01,0.6,0.64326,0.00019,18.77659]
[1777398253402,38.09,76178.63,0.6,0.64356,0.00019,18.77129]
[1777398257429,38.09,76181.79,0.6,0.64417,0.00019,18.76073]
[1777398262465,38.1,76183.29,0.6,0.64446,0.00019,18.7558]
[1777398267499,38.1,76183.54,0.6,0.6445,0.00019,18.75509]
[1777398270200,38.1,76183.1,0.6,0.64441,0.00019,18.75663]
[1777398271102,38.1,76182.14,0.6,0.64422,0.00019,18.75989]
[1777398276568,38.1,76181.94,0.6,0.64421,0.00019,18.75609]
[1777398281602,38.1,76181.79,0.6,0.64417,0.00019,18.75669]
[1777398286638,38.11,76181.78,0.6,0.64416,0.00019,18.75683]
[1777398291674,38.11,76181.99,0.6,0.6442,0.00019,18.75622]
[1777398296711,38.11,76182.42,0.6,0.64428,0.00019,18.75487]
[1777398301747,38.11,76181.89,0.6,0.64417,0.00019,18.75675]
[1777398306785,38.11,76184.35,0.6,0.64464,0.00019,18.74856]
[1777398307173,38.11,76184.35,0.6,0.64464,0.00019,18.74856]
[1777398307792,38.11,76189.96,0.6,0.64573,0.00019,18.72956]
[1777398311820,38.11,76194.35,0.6,0.6466,0.00019,18.71422]
[1777398315775,38.1,76194.52,0.6,0.64665,0.00019,18.71339]
[1777398318870,38.1,76198.45,0.6,0.64742,0.00019,18.69957]
[1777398319011,38.1,76198.45,0.6,0.64742,0.00019,18.69957]
[1777398323620,38.09,76200.65,0.6,0.64786,0.00019,18.69171]
[1777398324055,38.09,76197.99,0.6,0.64735,0.00019,18.70081]
[1777398324386,38.09,76197.99,0.6,0.64735,0.00019,18.70081]
[1777398324422,38.09,76197.99,0.6,0.64735,0.00019,18.70081]
[1777398324476,38.09,76197.99,0.6,0.64735,0.00019,18.70081]
[1777398324817,38.09,76197.99,0.6,0.64735,0.00019,18.70081]
[1777398324912,38.09,76178.03,0.6,0.64348,0.00019,18.76856]
[1777398325919,38.09,76177.73,0.6,0.64342,0.00019,18.76957]
[1777398327382,38.09,76176.77,0.6,0.64324,0.00019,18.7728]
[1777398327933,38.09,76170.89,0.6,0.64209,0.00019,18.79241]
[1777398328637,38.09,76170.89,0.6,0.64209,0.00019,18.79241]
[1777398328940,38.09,76168.83,0.6,0.64169,0.00019,18.79925]
[1777398331961,38.09,76172.58,0.6,0.64245,0.00019,18.78217]
[1777398333975,38.09,76181.07,0.6,0.6441,0.00019,18.75373]
[1777398337471,38.09,76183.57,0.6,0.64459,0.00019,18.74532]
[1777398341024,38.09,76186.8,0.6,0.64521,0.00019,18.7344]
[1777398344432,38.09,76187.96,0.6,0.64544,0.00019,18.73042]
[1777398345391,38.09,76188.01,0.6,0.64545,0.00019,18.73019]
[1777398345421,38.09,76184.91,0.6,0.64485,0.00019,18.74074]
[1777398351094,38.09,76186.62,0.6,0.64517,0.00019,18.73508]
[1777398353223,38.09,76185.56,0.6,0.64497,0.00019,18.7387]
[1777398354107,38.09,76184.47,0.6,0.64475,0.00019,18.74245]
[1777398354784,38.09,76184.47,0.6,0.64475,0.00019,18.74245]
[1777398354809,38.09,76184.47,0.6,0.64475,0.00019,18.74245]
[1777398360158,38.1,76186.03,0.6,0.64505,0.00019,18.73735]
[1777398365193,38.1,76187.17,0.6,0.64526,0.00019,18.73363]
[1777398366797,38.1,76187.17,0.6,0.64526,0.00019,18.73363]
[1777398366865,38.1,76187.29,0.6,0.64528,0.00019,18.73325]
[1777398367778,38.1,76195.13,0.6,0.6468,0.00019,18.70653]
[1777398368213,38.1,76198.7,0.6,0.64749,0.00019,18.69432]
[1777398369021,38.1,76198.7,0.6,0.64749,0.00019,18.69432]
[1777398374279,38.11,76198.98,0.6,0.64752,0.00019,18.69371]
[1777398381328,38.11,76198.85,0.6,0.64748,0.00019,18.69456]
[1777398386362,38.12,76198.79,0.6,0.64745,0.00019,18.69504]
[1777398387057,38.12,76198.79,0.6,0.64745,0.00019,18.69504]
[1777398387370,38.12,76196.86,0.6,0.64708,0.00019,18.70173]
[1777398391398,38.12,76192.72,0.6,0.64629,0.00019,18.71148]
[1777398396705,38.12,76191.04,0.6,0.64596,0.00019,18.71736]
[1777398397561,38.12,76191.43,0.6,0.64603,0.00019,18.71606]
[1777398397631,38.12,76177.82,0.6,0.64339,0.00019,18.76208]
[1777398398447,38.12,76178.32,0.6,0.64349,0.00019,18.76041]
[1777398403483,38.12,76177.48,0.6,0.64332,0.00019,18.76323]
[1777398408755,38.12,76175.93,0.6,0.64302,0.00019,18.76842]
[1777398414232,38.12,76174.65,0.6,0.64277,0.00019,18.77267]
[1777398414582,38.12,76174.65,0.6,0.64277,0.00019,18.77267]
[1777398418539,38.12,76174.4,0.6,0.64272,0.00019,18.77349]
[1777398418587,38.12,76174.95,0.6,0.64283,0.00019,18.77165]
[1777398420602,38.12,76170.23,0.6,0.64191,0.00019,18.78734]
[1777398421604,38.12,76170.23,0.6,0.64191,0.00019,18.78734]
[1777398422084,38.12,76170.03,0.6,0.64188,0.00019,18.78799]
[1777398422234,38.12,76170.03,0.6,0.64188,0.00019,18.78799]
[1777398422616,38.12,76166.04,0.6,0.6411,0.00019,18.80116]
[1777398427654,38.12,76165.08,0.6,0.64092,0.00019,18.80422]
[1777398432689,38.12,76162.81,0.6,0.64048,0.0002,18.81155]
[1777398437725,38.12,76161.57,0.6,0.64025,0.0002,18.81549]
[1777398442759,38.11,76162.39,0.6,0.64041,0.0002,18.81267]
[1777398445355,38.11,76160.79,0.6,0.64011,0.0002,18.81786]
[1777398446254,38.11,76160.66,0.6,0.64008,0.0002,18.81825]
[1777398451455,38.11,76161.75,0.6,0.6403,0.0002,18.81454]
[1777398452830,38.11,76168.61,0.6,0.64167,0.00019,18.78729]
[1777398453837,38.11,76172.12,0.6,0.64235,0.00019,18.77563]
[1777398454158,38.11,76172.12,0.6,0.64235,0.00019,18.77563]
[1777398457460,38.11,76172.63,0.6,0.64245,0.00019,18.77393]
[1777398457865,38.11,76172.43,0.6,0.64241,0.00019,18.77459]
[1777398460806,38.11,76172.16,0.6,0.64236,0.00019,18.77549]
[1777398461893,38.11,76179.4,0.6,0.64377,0.00019,18.7513]
[1777398463442,38.11,76177.81,0.6,0.64346,0.00019,18.75665]
[1777398463906,38.11,76175.52,0.6,0.64301,0.00019,18.76433]
[1777398464364,38.11,76175.52,0.6,0.64301,0.00019,18.76433]
[1777398466845,38.11,76179.37,0.6,0.64376,0.00019,18.75145]
[1777398467375,38.11,76179.38,0.6,0.64376,0.00019,18.75143]
[1777398467413,38.11,76179.38,0.6,0.64376,0.00019,18.75143]
[1777398467752,38.11,76179.38,0.6,0.64376,0.00019,18.75143]
[1777398467935,38.11,76179.83,0.6,0.64385,0.00019,18.74994]
[1777398471963,38.11,76185.49,0.6,0.64495,0.00019,18.73084]
[1777398476998,38.11,76185.58,0.6,0.64497,0.00019,18.73042]
[1777398479060,38.11,76184.29,0.6,0.64472,0.00019,18.73477]
[1777398480305,38.11,76183.88,0.6,0.64464,0.00019,18.73621]
[1777398486063,38.11,76183.98,0.6,0.64465,0.00019,18.73602]
[1777398487302,38.11,76183.11,0.6,0.64448,0.00019,18.73899]
[1777398487339,38.11,76183.11,0.6,0.64448,0.00019,18.73899]
[1777398488077,38.11,76178.38,0.6,0.64356,0.00019,18.75492]
[1777398488267,38.11,76178.38,0.6,0.64356,0.00019,18.75492]
[1777398489084,38.11,76176.26,0.6,0.64315,0.00019,18.76203]
[1777398492105,38.11,76179.54,0.6,0.64379,0.00019,18.75106]
[1777398493361,38.11,76179.54,0.6,0.64379,0.00019,18.75106]
[1777398499298,38.11,76181.46,0.6,0.64415,0.00019,18.74467]
[1777398505312,38.12,76177.57,0.6,0.64339,0.00019,18.75782]
[1777398511279,38.12,76177.76,0.6,0.64343,0.00019,18.75725]
[1777398517280,38.12,76178.07,0.6,0.64351,0.00019,18.75171]
[1777398522315,38.12,76180.71,0.6,0.64402,0.00019,18.74293]
[1777398523339,38.12,76180.71,0.6,0.64402,0.00019,18.74293]
[1777398528776,38.12,76180.91,0.6,0.64405,0.00019,18.74236]
[1777398529340,38.12,76181.24,0.6,0.64411,0.00019,18.74127]
[1777398534399,38.12,76181.24,0.6,0.64411,0.00019,18.7414]
[1777398539434,38.13,76180.88,0.6,0.64403,0.00019,18.74271]
[1777398542448,38.13,76181.3,0.6,0.64411,0.00019,18.74134]
[1777398542566,38.13,76181.3,0.6,0.64411,0.00019,18.74134]
[1777398542655,38.13,76185.33,0.6,0.64489,0.00019,18.72776]
[1777398543462,38.13,76198.23,0.6,0.6474,0.00019,18.68365]
[1777398544778,38.13,76198.23,0.6,0.6474,0.00019,18.68365]
[1777398544809,38.12,76199.02,0.6,0.64756,0.00019,18.68086]
[1777398550510,38.12,76200.13,0.6,0.64779,0.00019,18.67663]
[1777398555545,38.11,76199.25,0.6,0.64764,0.00019,18.67934]
[1777398559005,38.11,76199.03,0.6,0.6476,0.00019,18.67996]
[1777398559014,38.11,76200.22,0.6,0.64784,0.00019,18.67578]
[1777398559573,38.11,76191.59,0.6,0.64617,0.00019,18.70537]
[1777398562390,38.11,76191.44,0.6,0.64613,0.00019,18.70597]
[1777398563227,38.11,76188.6,0.6,0.64558,0.00019,18.71569]
[1777398563340,38.11,76188.6,0.6,0.64558,0.00019,18.71569]
[1777398563670,38.11,76188.6,0.6,0.64558,0.00019,18.71569]
[1777398563723,38.11,76183.8,0.6,0.64465,0.00019,18.73199]
[1777398564608,38.11,76179.11,0.6,0.64373,0.00019,18.74781]
[1777398569643,38.11,76178.81,0.6,0.64367,0.00019,18.74889]
[1777398572501,38.11,76178.52,0.6,0.64364,0.00019,18.74527]
[1777398572519,38.11,76178.52,0.6,0.64364,0.00019,18.74527]
[1777398574777,38.11,76174.7,0.6,0.6429,0.00019,18.75808]
[1777398574793,38.11,76174.7,0.6,0.6429,0.00019,18.75808]
[1777398580720,38.11,76175.75,0.6,0.6431,0.00019,18.75461]
[1777398582735,38.11,76178.68,0.6,0.64367,0.00019,18.74481]
[1777398587770,38.12,76175.07,0.6,0.64296,0.00019,18.75698]
[1777398588303,38.12,76175.07,0.6,0.64296,0.00019,18.75698]
[1777398589136,38.12,76175.07,0.6,0.64296,0.00019,18.75698]
[1777398589145,38.12,76174.15,0.6,0.64278,0.00019,18.76006]
[1777398591797,38.12,76170.59,0.6,0.64209,0.00019,18.77191]
[1777398594730,38.12,76171.24,0.6,0.64222,0.00019,18.76975]
[1777398599855,38.12,76166.82,0.6,0.64136,0.00019,18.78434]
[1777398600325,38.12,76166.82,0.6,0.64136,0.00019,18.78434]
[1777398600669,38.12,76166.82,0.6,0.64136,0.00019,18.78434]
[1777398601328,38.12,76167.3,0.6,0.64145,0.00019,18.78275]
[1777398607085,38.11,76168.38,0.6,0.64166,0.00019,18.77913]
[1777398607186,38.11,76168.41,0.6,0.64167,0.00019,18.77902]
[1777398607796,38.11,76168.41,0.6,0.64167,0.00019,18.77902]
[1777398609924,38.11,76174.62,0.6,0.64288,0.00019,18.75836]
[1777398613094,38.11,76175.07,0.6,0.64297,0.00019,18.75688]
[1777398613124,38.11,76173.48,0.6,0.64266,0.00019,18.76219]
[1777398618989,38.11,76169.34,0.6,0.64185,0.00019,18.77597]
[1777398625030,38.11,76168.6,0.6,0.64171,0.00019,18.77837]
[1777398630066,38.11,76166.67,0.6,0.64134,0.00019,18.78469]
[1777398635101,38.11,76170.22,0.6,0.64206,0.00019,18.76827]
[1777398637016,38.11,76169.3,0.6,0.64188,0.00019,18.77132]
[1777398637115,38.11,76172.83,0.6,0.64257,0.00019,18.75958]
[1777398642150,38.11,76175.01,0.6,0.64299,0.00019,18.75233]
[1777398642979,38.11,76175.01,0.6,0.64299,0.00019,18.75233]
[1777398643157,38.11,76174.9,0.6,0.64297,0.00019,18.75271]
[1777398645497,38.11,76174.57,0.6,0.64291,0.00019,18.75382]
[1777398645527,38.11,76174.57,0.6,0.64291,0.00019,18.75382]
[1777398645789,38.11,76174.57,0.6,0.64291,0.00019,18.75382]
[1777398646214,38.11,76177.99,0.6,0.64357,0.00019,18.74239]
[1777398646470,38.11,76177.99,0.6,0.64357,0.00019,18.74239]
[1777398647488,38.11,76178.15,0.6,0.6436,0.00019,18.74186]
[1777398648979,38.11,76178.12,0.6,0.64359,0.00019,18.74198]
[1777398651926,38.11,76179.44,0.6,0.64385,0.00019,18.7376]
[1777398652276,38.11,76179.22,0.6,0.6438,0.00019,18.73835]
[1777398652626,38.11,76179.22,0.6,0.6438,0.00019,18.73835]
[1777398654009,38.11,76178.83,0.6,0.64373,0.00019,18.73968]
[1777398656248,38.12,76185.08,0.6,0.64494,0.00019,18.71868]
[1777398661284,38.12,76184.44,0.6,0.64481,0.00019,18.72092]
[1777398662369,38.12,76184.44,0.6,0.64481,0.00019,18.72092]
[1777398662464,38.12,76184.44,0.6,0.64481,0.00019,18.72092]
[1777398663298,38.12,76190.41,0.6,0.64597,0.00019,18.70063]
[1777398664552,38.12,76190.41,0.6,0.64597,0.00019,18.70063]
[1777398664619,38.12,76194.03,0.6,0.64668,0.00019,18.68821]
[1777398666058,38.12,76194.03,0.6,0.64668,0.00019,18.68821]
[1777398666121,38.12,76190.46,0.6,0.64598,0.00019,18.70046]
[1777398666882,38.12,76190.46,0.6,0.64598,0.00019,18.70046]
[1777398667231,38.12,76190.46,0.6,0.64598,0.00019,18.70046]
[1777398668940,38.12,76188.29,0.6,0.64556,0.00019,18.7079]
[1777398670347,38.12,76182.55,0.6,0.64444,0.00019,18.72745]
[1777398672861,38.12,76182.35,0.6,0.6444,0.00019,18.72815]
[1777398672949,38.12,76181.76,0.6,0.64428,0.00019,18.73019]
[1777398675382,38.12,76178.38,0.6,0.64362,0.00019,18.74159]
[1777398676390,38.12,76174.65,0.6,0.64289,0.00019,18.75409]
[1777398679411,38.12,76171.63,0.6,0.6423,0.00019,18.76417]
[1777398681654,38.12,76171.27,0.6,0.64223,0.00019,18.76536]
[1777398684033,38.12,76168.22,0.6,0.64164,0.00019,18.77547]
[1777398684425,38.12,76166.5,0.6,0.6413,0.0002,18.78113]
[1777398684838,38.12,76158.14,0.6,0.63967,0.0002,18.80855]
[1777398686409,38.12,76155.99,0.6,0.63925,0.0002,18.81556]
[1777398690488,38.12,76160.57,0.6,0.64016,0.0002,18.80037]
[1777398695523,38.11,76160.26,0.6,0.64014,0.0002,18.79662]
[1777398700558,38.11,76160.5,0.6,0.64019,0.0002,18.79566]
[1777398705592,38.11,76160.37,0.6,0.64018,0.0002,18.79592]
[1777398710628,38.11,76164.16,0.6,0.64093,0.0002,18.78329]
[1777398715662,38.1,76163.55,0.6,0.64082,0.0002,18.78517]
[1777398720697,38.1,76163.2,0.6,0.64075,0.0002,18.78619]
[1777398724726,38.1,76157.99,0.6,0.63974,0.0002,18.80316]
[1777398727992,38.1,76157.3,0.6,0.63961,0.0002,18.80533]
[1777398734100,38.09,76154.01,0.6,0.63898,0.0002,18.81577]
[1777398736810,38.09,76158.1,0.6,0.6398,0.0002,18.80223]
[1777398738575,38.09,76158.26,0.6,0.63983,0.0002,18.80166]
[1777398740992,38.09,76158.09,0.6,0.6398,0.0002,18.80213]
[1777398744108,38.08,76158.43,0.6,0.63988,0.0002,18.80088]
[1777398744569,38.08,76158.0,0.6,0.63979,0.0002,18.80225]
[1777398744719,38.08,76158.0,0.6,0.63979,0.0002,18.80225]
[1777398749912,38.08,76157.84,0.6,0.63978,0.0002,18.80249]
[1777398754543,38.08,76158.78,0.6,0.64,0.0002,18.79463]
[1777398759982,38.07,76158.53,0.6,0.63997,0.0002,18.79518]
[1777398762519,38.07,76156.72,0.6,0.63962,0.0002,18.80101]
[1777398768319,38.07,76155.61,0.6,0.63941,0.0002,18.80436]
[1777398769671,38.06,76156.17,0.6,0.63953,0.0002,18.80242]
[1777398769874,38.06,76156.17,0.6,0.63953,0.0002,18.80242]
[1777398770047,38.06,76156.17,0.6,0.63953,0.0002,18.80242]
[1777398773073,38.06,76161.25,0.6,0.64053,0.0002,18.78558]
[1777398779114,38.06,76160.24,0.6,0.64035,0.0002,18.78864]
[1777398779787,38.06,76160.24,0.6,0.64035,0.0002,18.78864]
[1777398781133,38.05,76152.7,0.6,0.63888,0.0002,18.81318]
[1777398785161,38.05,76149.76,0.6,0.63832,0.0002,18.82248]
[1777398790282,38.04,76147.33,0.6,0.63786,0.0002,18.83006]
[1777398792209,38.04,76151.0,0.6,0.63859,0.0002,18.81798]
[1777398797245,38.04,76148.95,0.6,0.6382,0.0002,18.82431]
[1777398802280,38.03,76148.08,0.6,0.63805,0.0002,18.82677]
[1777398802610,38.03,76148.08,0.6,0.63805,0.0002,18.82677]
[1777398802620,38.03,76148.08,0.6,0.63805,0.0002,18.82677]
[1777398802784,38.03,76148.08,0.6,0.63805,0.0002,18.82677]
[1777398803287,38.03,76140.81,0.6,0.63663,0.0002,18.8501]
[1777398804293,38.03,76140.81,0.6,0.63663,0.0002,18.8501]
[1777398804294,38.03,76136.07,0.6,0.6357,0.0002,18.86516]
[1777398809328,38.02,76133.35,0.6,0.63518,0.0002,18.87351]
[1777398810852,38.02,76133.08,0.6,0.63513,0.0002,18.87438]
[1777398816283,38.02,76131.6,0.6,0.63486,0.0002,18.87455]
[1777398820232,38.02,76131.99,0.6,0.63493,0.0002,18.87337]
[1777398820406,38.03,76128.82,0.6,0.63431,0.0002,18.88339]
[1777398821412,38.03,76124.77,0.6,0.63351,0.0002,18.89612]
[1777398822189,38.03,76124.77,0.6,0.63351,0.0002,18.89612]
[1777398827455,38.03,76127.24,0.6,0.63399,0.0002,18.88855]
[1777398832496,38.03,76128.24,0.6,0.63418,0.0002,18.88546]
[1777398832598,38.03,76132.3,0.6,0.63498,0.0002,18.87264]
[1777398837982,38.03,76131.86,0.6,0.6349,0.0002,18.87393]
[1777398840219,38.03,76132.31,0.6,0.63499,0.0002,18.87244]
[1777398841705,38.03,76132.49,0.6,0.63503,0.0002,18.8718]
[1777398842565,38.02,76138.74,0.6,0.63626,0.0002,18.85187]
[1777398846145,38.02,76139.95,0.6,0.63651,0.0002,18.84796]
[1777398846246,38.02,76139.99,0.6,0.63651,0.0002,18.8478]
[1777398847633,38.02,76139.99,0.6,0.63651,0.0002,18.8478]
[1777398847640,38.02,76139.99,0.6,0.63651,0.0002,18.8478]
[1777398848309,38.02,76139.99,0.6,0.63651,0.0002,18.8478]
[1777398848332,38.02,76139.99,0.6,0.63652,0.0002,18.84777]
[1777398848603,38.02,76133.61,0.6,0.63526,0.0002,18.86809]
[1777398852253,38.02,76133.32,0.6,0.63521,0.0002,18.86894]
[1777398853639,38.02,76123.82,0.6,0.63334,0.0002,18.89874]
[1777398858085,38.02,76122.94,0.6,0.63317,0.0002,18.90149]
[1777398864086,38.02,76126.38,0.6,0.63384,0.0002,18.89083]
[1777398869751,38.02,76125.44,0.6,0.63365,0.0002,18.89388]
[1777398874786,38.02,76127.65,0.6,0.63412,0.0002,18.88227]
[1777398876052,38.02,76127.65,0.6,0.63412,0.0002,18.88227]
[1777398883849,38.02,76126.98,0.6,0.634,0.0002,18.88416]
[1777398884856,38.02,76122.45,0.6,0.6331,0.0002,18.89832]
[1777398885863,38.02,76119.25,0.6,0.63247,0.0002,18.90829]
[1777398888047,38.02,76118.51,0.6,0.63232,0.0002,18.91061]
[1777398890548,38.02,76118.36,0.6,0.63229,0.0002,18.91113]
[1777398890721,38.02,76118.36,0.6,0.63229,0.0002,18.91113]
[1777398890898,38.02,76117.05,0.6,0.63203,0.0002,18.91522]
[1777398892912,38.02,76113.71,0.6,0.63137,0.0002,18.92555]
[1777398895933,38.02,76110.48,0.6,0.63073,0.0002,18.93546]
[1777398899754,38.02,76110.4,0.6,0.63072,0.0002,18.93567]
[1777398900966,38.02,76111.99,0.6,0.63103,0.0002,18.93079]
[1777398905674,38.02,76114.3,0.6,0.63149,0.0002,18.92367]
[1777398906019,38.02,76114.3,0.6,0.63149,0.0002,18.92367]
[1777398906195,38.02,76114.3,0.6,0.63149,0.0002,18.92367]
[1777398906366,38.02,76114.3,0.6,0.63149,0.0002,18.92367]
[1777398906374,38.02,76115.1,0.6,0.63165,0.0002,18.9212]
[1777398906716,38.02,76115.1,0.6,0.63165,0.0002,18.9212]
[1777398909094,38.02,76116.89,0.6,0.632,0.0002,18.91568]
[1777398909150,38.02,76116.91,0.6,0.63201,0.0002,18.91562]
[1777398912336,38.02,76116.12,0.6,0.63185,0.0002,18.91807]
[1777398912425,38.02,76116.31,0.6,0.63189,0.0002,18.91749]
[1777398912705,38.02,76116.31,0.6,0.63189,0.0002,18.91749]
[1777398913806,38.02,76118.69,0.6,0.63236,0.0002,18.91012]
[1777398917610,38.02,76117.4,0.6,0.6321,0.0002,18.91415]
[1777398917961,38.02,76117.4,0.6,0.6321,0.0002,18.91415]
[1777398920101,38.02,76110.57,0.6,0.63075,0.0002,18.93521]
[1777398921131,38.02,76110.57,0.6,0.63075,0.0002,18.93521]
[1777398923122,38.02,76114.27,0.6,0.63148,0.0002,18.92382]
[1777398923655,38.02,76114.27,0.6,0.63148,0.0002,18.92382]
[1777398925421,38.02,76116.07,0.6,0.63184,0.0002,18.91826]
[1777398927355,38.02,76116.52,0.6,0.63193,0.0002,18.91688]
[1777398928157,38.02,76121.86,0.6,0.63298,0.0002,18.90033]
[1777398930217,38.02,76121.59,0.6,0.63292,0.0002,18.90119]
[1777398930484,38.02,76121.59,0.6,0.63292,0.0002,18.90119]
[1777398930885,38.02,76121.55,0.6,0.63291,0.0002,18.90133]
[1777398931312,38.02,76136.91,0.6,0.63597,0.0002,18.84835]
[1777398932185,38.02,76136.64,0.6,0.63592,0.0002,18.84906]
[1777398933388,38.02,76136.64,0.6,0.63592,0.0002,18.84906]
[1777398933522,38.02,76137.4,0.6,0.63608,0.0002,18.84657]
[1777398933677,38.02,76137.4,0.6,0.63608,0.0002,18.84657]
[1777398934199,38.02,76150.38,0.6,0.63863,0.0002,18.80479]
[1777398935206,38.02,76153.99,0.6,0.63934,0.0002,18.79293]
[1777398937566,38.01,76154.19,0.6,0.63938,0.0002,18.79226]
[1777398938762,38.01,76154.54,0.6,0.63945,0.0002,18.79107]
[1777398939237,38.01,76158.92,0.6,0.64031,0.0002,18.77668]
[1777398940244,38.01,76163.26,0.6,0.64116,0.0002,18.76235]
[1777398944367,38.01,76165.11,0.6,0.64154,0.0002,18.75597]
[1777398944383,38.01,76165.11,0.6,0.64154,0.0002,18.75597]
[1777398944411,38.01,76165.11,0.6,0.64154,0.0002,18.75597]
[1777398944699,38.01,76165.11,0.6,0.64154,0.0002,18.75597]
[1777398945056,38.01,76166.53,0.6,0.64182,0.0002,18.75114]
[1777398945387,38.01,76166.53,0.6,0.64182,0.0002,18.75114]
[1777398945599,38.01,76166.53,0.6,0.64182,0.0002,18.75114]
[1777398945496,38.01,76198.54,0.6,0.64807,0.00019,18.64244]
[1777398946191,38.01,76198.54,0.6,0.64807,0.00019,18.64244]
[1777398946288,38.0,76198.62,0.6,0.64809,0.00019,18.64199]
[1777398948550,38.0,76195.83,0.6,0.64755,0.00019,18.65161]
[1777398948560,38.0,76193.56,0.6,0.64711,0.00019,18.65939]
[1777398949216,38.0,76193.56,0.6,0.64711,0.00019,18.65939]
[1777398949283,38.0,76193.56,0.6,0.64711,0.00019,18.65939]
[1777398949304,38.0,76193.56,0.6,0.64711,0.00019,18.65939]
[1777398949309,38.0,76194.19,0.6,0.64724,0.00019,18.65716]
[1777398949797,38.0,76194.19,0.6,0.64724,0.00019,18.65716]
[1777398950316,38.0,76193.79,0.6,0.64716,0.00019,18.65849]
[1777398951666,38.0,76193.28,0.6,0.64707,0.00019,18.66021]
[1777398957365,38.0,76188.88,0.6,0.64622,0.00019,18.67517]
[1777398957799,38.0,76188.88,0.6,0.64622,0.00019,18.67517]
[1777398958020,38.0,76188.88,0.6,0.64622,0.00019,18.67517]
[1777398963407,38.0,76188.53,0.6,0.64615,0.00019,18.67629]
[1777398964218,38.0,76188.53,0.6,0.64615,0.00019,18.67629]
[1777398964499,38.0,76188.53,0.6,0.64615,0.00019,18.67629]
[1777398965236,38.0,76187.73,0.6,0.64599,0.00019,18.67909]
[1777398965440,38.0,76183.03,0.6,0.64508,0.0002,18.69518]
[1777398966550,38.0,76183.03,0.6,0.64508,0.0002,18.69518]
[1777398969896,38.0,76184.97,0.6,0.64544,0.00019,18.68879]
[1777398971732,38.0,76184.17,0.6,0.64528,0.0002,18.69162]
[1777398971739,38.0,76184.17,0.6,0.64528,0.0002,18.69162]
[1777398971744,38.0,76184.17,0.6,0.64528,0.0002,18.69162]
[1777398972489,38.01,76177.75,0.6,0.64402,0.0002,18.71344]
[1777398973497,38.01,76173.52,0.6,0.6432,0.0002,18.72771]
[1777398974899,38.01,76171.74,0.6,0.64285,0.0002,18.7337]
[1777398975511,38.01,76170.41,0.6,0.64259,0.0002,18.73817]
[1777398975756,38.01,76170.41,0.6,0.64259,0.0002,18.73817]
[1777398981553,38.01,76169.27,0.6,0.64236,0.0002,18.74206]
[1777398986588,38.01,76170.41,0.6,0.64258,0.0002,18.73832]
[1777398989608,38.01,76166.73,0.6,0.64186,0.0002,18.75062]
[1777398999679,38.01,76167.53,0.6,0.64204,0.0002,18.74336]
[1777399002699,38.01,76163.63,0.6,0.64128,0.0002,18.75632]
[1777399008360,38.01,76164.37,0.6,0.64142,0.0002,18.75386]
[1777399013777,38.01,76164.08,0.6,0.64136,0.0002,18.75483]
[1777399019819,38.01,76163.72,0.6,0.64129,0.0002,18.75604]
[1777399021664,38.01,76163.72,0.6,0.64129,0.0002,18.75604]
[1777399021834,38.01,76167.27,0.6,0.64199,0.0002,18.74426]
[1777399023186,38.01,76167.27,0.6,0.64199,0.0002,18.74426]
[1777399023277,38.01,76172.32,0.6,0.64297,0.0002,18.72741]
[1777399023724,38.01,76172.32,0.6,0.64297,0.0002,18.72741]
[1777399023847,38.01,76172.72,0.6,0.64305,0.0002,18.72607]
[1777399027891,38.01,76173.99,0.6,0.6433,0.0002,18.72189]
[1777399028883,38.01,76179.8,0.6,0.64443,0.0002,18.70237]
[1777399029747,38.01,76179.8,0.6,0.64443,0.0002,18.70237]
[1777399035932,38.02,76180.16,0.6,0.64448,0.0002,18.70145]
[1777399041973,38.02,76179.99,0.6,0.64443,0.0002,18.70233]
[1777399048015,38.03,76179.2,0.6,0.64426,0.0002,18.70524]
[1777399053051,38.03,76179.29,0.6,0.6443,0.0002,18.70051]
[1777399053881,38.03,76179.29,0.6,0.6443,0.0002,18.70051]
[1777399054058,38.03,76179.17,0.6,0.64427,0.0002,18.70095]
[1777399059093,38.03,76179.38,0.6,0.64431,0.0002,18.70043]
[1777399059830,38.03,76179.38,0.6,0.64431,0.0002,18.70043]
[1777399061107,38.03,76179.3,0.6,0.64429,0.0002,18.70078]
[1777399065913,38.04,76177.65,0.6,0.64396,0.0002,18.70649]
[1777399066142,38.04,76176.98,0.6,0.64382,0.0002,18.70878]
[1777399071177,38.04,76177.23,0.6,0.64386,0.0002,18.7081]
[1777399071842,38.04,76177.23,0.6,0.64386,0.0002,18.7081]
[1777399072184,38.04,76177.22,0.6,0.64386,0.0002,18.70816]
[1777399077219,38.04,76177.1,0.6,0.64383,0.0002,18.70873]
[1777399082254,38.05,76178.07,0.6,0.64401,0.0002,18.70563]
[1777399083934,38.05,76178.17,0.6,0.64403,0.0002,18.70532]
[1777399084034,38.05,76178.17,0.6,0.64402,0.0002,18.70536]
[1777399089091,38.05,76177.99,0.6,0.64398,0.0002,18.7061]
[1777399091055,38.05,76177.71,0.6,0.64392,0.0002,18.70711]
[1777399091732,38.05,76177.71,0.6,0.64392,0.0002,18.70711]
[1777399091317,38.05,76179.83,0.6,0.64433,0.0002,18.69999]
[1777399091774,38.05,76179.83,0.6,0.64433,0.0002,18.69999]
[1777399091801,38.05,76179.83,0.6,0.64433,0.0002,18.69999]
[1777399092324,38.05,76187.92,0.6,0.64591,0.00019,18.67254]
[1777399095345,38.05,76193.0,0.6,0.6469,0.00019,18.65506]
[1777399098300,38.05,76193.0,0.6,0.6469,0.00019,18.65506]
[1777399098373,38.05,76193.0,0.6,0.64691,0.00019,18.65495]
[1777399103401,38.04,76194.76,0.6,0.64727,0.00019,18.64859]
[1777399104408,38.04,76198.14,0.6,0.64793,0.00019,18.63686]
[1777399106019,38.04,76197.46,0.6,0.6478,0.00019,18.63916]
[1777399111034,38.04,76197.01,0.6,0.64772,0.00019,18.64045]
[1777399117499,38.03,76199.58,0.6,0.64827,0.00019,18.62659]
[1777399122533,38.03,76199.45,0.6,0.64826,0.00019,18.62681]
[1777399124548,38.03,76193.82,0.6,0.64717,0.00019,18.64618]
[1777399128238,38.02,76195.52,0.6,0.64751,0.00019,18.64014]
[1777399128426,38.02,76195.52,0.6,0.64751,0.00019,18.64014]
[1777399128581,38.02,76193.26,0.6,0.64707,0.00019,18.64787]
[1777399129588,38.02,76188.01,0.6,0.64604,0.00019,18.66596]
[1777399132156,38.03,76187.59,0.6,0.64596,0.00019,18.66751]
[1777399137652,38.03,76187.12,0.6,0.64585,0.00019,18.66946]
[1777399138189,38.03,76187.12,0.6,0.64585,0.00019,18.66946]
[1777399143694,38.04,76188.08,0.6,0.64602,0.00019,18.66652]
[1777399144192,38.04,76188.08,0.6,0.64602,0.00019,18.66652]
[1777399149737,38.04,76187.54,0.6,0.64589,0.00019,18.66873]
[1777399154772,38.05,76187.74,0.6,0.64591,0.00019,18.66834]
[1777399159808,38.05,76185.65,0.6,0.64549,0.00019,18.67575]
[1777399162340,38.05,76185.68,0.6,0.64549,0.00019,18.67571]
[1777399167863,38.06,76185.49,0.6,0.64544,0.00019,18.67673]
[1777399172897,38.06,76184.66,0.6,0.64529,0.00019,18.67519]
[1777399177933,38.07,76182.66,0.6,0.64489,0.00019,18.68222]
[1777399181249,38.07,76182.86,0.6,0.64492,0.00019,18.68159]
[1777399181292,38.07,76182.86,0.6,0.64492,0.00019,18.68159]
[1777399181961,38.07,76179.44,0.6,0.64425,0.0002,18.6933]
[1777399186295,38.07,76177.55,0.6,0.64387,0.0002,18.69978]
[1777399186384,38.07,76177.5,0.6,0.64386,0.0002,18.70002]
[1777399192272,38.07,76177.63,0.6,0.64388,0.0002,18.6997]
[1777399192374,38.08,76177.63,0.6,0.64388,0.0002,18.69977]
[1777399198326,38.08,76177.19,0.6,0.64378,0.0002,18.70137]
[1777399198414,38.08,76177.19,0.6,0.64378,0.0002,18.70143]
[1777399200615,38.08,76177.16,0.6,0.64377,0.0002,18.70153]
[1777399200728,38.08,76177.16,0.6,0.64377,0.0002,18.70153]
[1777399200856,38.08,76177.16,0.6,0.64377,0.0002,18.70153]
[1777399201658,38.08,76177.15,0.6,0.64377,0.0002,18.70163]
[1777399201714,38.08,76177.15,0.6,0.64377,0.0002,18.70163]
[1777399201738,38.08,76180.69,0.6,0.64446,0.00019,18.68973]
[1777399203679,38.08,76180.36,0.6,0.64439,0.00019,18.69085]
[1777399203732,38.08,76180.36,0.6,0.64439,0.00019,18.69085]
[1777399203757,38.08,76176.34,0.6,0.6436,0.0002,18.70447]
[1777399204330,38.08,76176.34,0.6,0.6436,0.0002,18.70447]
[1777399204423,38.08,76174.28,0.6,0.6432,0.0002,18.7114]
[1777399209151,38.08,76177.97,0.6,0.64392,0.0002,18.69912]
[1777399210354,38.08,76177.97,0.6,0.64392,0.0002,18.69912]
[1777399210445,38.08,76182.42,0.6,0.64478,0.00019,18.68417]
[1777399216329,38.09,76182.35,0.6,0.64475,0.00019,18.68464]
[1777399216390,38.09,76182.42,0.6,0.64476,0.00019,18.68444]
[1777399221134,38.09,76181.8,0.6,0.64463,0.00019,18.68671]
[1777399221235,38.09,76170.06,0.6,0.64234,0.0002,18.7261]
[1777399222082,38.09,76170.06,0.6,0.64234,0.0002,18.7261]
[1777399222242,38.09,76161.68,0.6,0.6407,0.0002,18.75388]
[1777399223252,38.09,76156.06,0.6,0.6396,0.0002,18.7723]
[1777399224259,38.09,76153.13,0.6,0.63903,0.0002,18.78182]
[1777399225200,38.09,76153.13,0.6,0.63903,0.0002,18.78182]
[1777399225265,38.09,76149.03,0.6,0.63823,0.0002,18.79508]
[1777399227275,38.09,76148.92,0.6,0.63821,0.0002,18.7954]
[1777399233322,38.09,76151.51,0.6,0.63876,0.0002,18.78216]
[1777399238357,38.08,76154.27,0.6,0.63931,0.0002,18.77304]
[1777399243392,38.08,76153.77,0.6,0.63922,0.0002,18.77455]
[1777399248402,38.08,76151.21,0.6,0.63872,0.0002,18.78277]
[1777399253462,38.08,76147.71,0.6,0.63804,0.0002,18.79393]
[1777399258251,38.07,76147.18,0.6,0.63795,0.0002,18.79548]
[1777399260282,38.07,76146.55,0.6,0.63783,0.0002,18.79743]
[1777399265546,38.07,76146.89,0.6,0.63791,0.0002,18.79609]
[1777399270580,38.07,76147.27,0.6,0.638,0.0002,18.79465]
[1777399275616,38.06,76147.85,0.6,0.63812,0.0002,18.79257]
[1777399277630,38.06,76157.86,0.6,0.64009,0.0002,18.7599]
[1777399282665,38.06,76157.62,0.6,0.64005,0.0002,18.7606]
[1777399287700,38.06,76158.45,0.6,0.64021,0.0002,18.75781]
[1777399292735,38.06,76157.89,0.6,0.64013,0.0002,18.75497]
[1777399295756,38.06,76161.35,0.6,0.64081,0.0002,18.74356]
[1777399296202,38.06,76161.35,0.6,0.64081,0.0002,18.74356]
[1777399296211,38.06,76161.35,0.6,0.64081,0.0002,18.74356]
[1777399296763,38.06,76168.82,0.6,0.64228,0.0002,18.71881]
[1777399301798,38.05,76170.42,0.6,0.6426,0.0002,18.71332]
[1777399306834,38.05,76167.92,0.6,0.64214,0.0002,18.72115]
[1777399309413,38.04,76170.0,0.6,0.64255,0.0002,18.71414]
[1777399309457,38.04,76170.0,0.6,0.64255,0.0002,18.71414]
[1777399309945,38.04,76170.0,0.6,0.64255,0.0002,18.71414]
[1777399309856,38.04,76181.24,0.6,0.64474,0.0002,18.67637]
[1777399310862,38.04,76186.83,0.6,0.64584,0.00019,18.65728]
[1777399311020,38.04,76186.83,0.6,0.64584,0.00019,18.65728]
[1777399317911,38.03,76188.89,0.6,0.64629,0.00019,18.64932]
[1777399318918,38.03,76191.95,0.6,0.64689,0.00019,18.63877]
[1777399324962,38.02,76192.21,0.6,0.64695,0.00019,18.63761]
[1777399330748,38.02,76192.21,0.6,0.64695,0.00019,18.63761]
[1777399330851,38.02,76192.21,0.6,0.64695,0.00019,18.63761]
[1777399330952,38.02,76192.21,0.6,0.64697,0.00019,18.63733]
[1777399333416,38.02,76192.41,0.6,0.64701,0.00019,18.6366]
[1777399335036,38.02,76193.72,0.6,0.64727,0.00019,18.63201]
[1777399340979,38.02,76193.75,0.6,0.64728,0.00019,18.63173]
[1777399341284,38.01,76192.33,0.6,0.64701,0.00019,18.63654]
[1777399341330,38.01,76187.44,0.6,0.64605,0.0002,18.65336]
[1777399342080,38.01,76184.28,0.6,0.64544,0.0002,18.66415]
[1777399343597,38.01,76184.28,0.6,0.64544,0.0002,18.66415]
[1777399343617,38.02,76178.15,0.6,0.64423,0.0002,18.68505]
[1777399344620,38.02,76174.71,0.6,0.64356,0.0002,18.69669]
[1777399345101,38.02,76171.79,0.6,0.64299,0.0002,18.70649]
[1777399346562,38.02,76171.79,0.6,0.64299,0.0002,18.70649]
[1777399352151,38.02,76173.88,0.6,0.64342,0.0002,18.69504]
[1777399353302,38.02,76173.88,0.6,0.64342,0.0002,18.69504]
[1777399354132,38.02,76174.12,0.6,0.64346,0.0002,18.6943]
[1777399354165,38.02,76176.59,0.6,0.64394,0.0002,18.68598]
[1777399355201,38.02,76176.59,0.6,0.64394,0.0002,18.68598]
[1777399355549,38.02,76176.59,0.6,0.64394,0.0002,18.68598]
[1777399356829,38.02,76177.88,0.6,0.64419,0.0002,18.6817]
[1777399360038,38.02,76175.35,0.6,0.64369,0.0002,18.69037]
[1777399360206,38.02,76176.01,0.6,0.64382,0.0002,18.68818]
[1777399365243,38.03,76173.35,0.6,0.64328,0.0002,18.69732]
[1777399368458,38.03,76168.36,0.6,0.6423,0.0002,18.71413]
[1777399374478,38.03,76168.09,0.6,0.64224,0.0002,18.71511]
[1777399374691,38.03,76168.09,0.6,0.64224,0.0002,18.71511]
[1777399374973,38.03,76168.09,0.6,0.64224,0.0002,18.71511]
[1777399375104,38.03,76168.23,0.6,0.64227,0.0002,18.71468]
[1777399375333,38.03,76168.23,0.6,0.64227,0.0002,18.71468]
[1777399375929,38.03,76168.23,0.6,0.64227,0.0002,18.71468]
[1777399375980,38.03,76194.06,0.6,0.64731,0.00019,18.62714]
[1777399376318,38.03,76200.93,0.6,0.64865,0.00019,18.60335]
[1777399377326,38.03,76202.03,0.6,0.64886,0.00019,18.59961]
[1777399378716,38.03,76202.03,0.6,0.64886,0.00019,18.59961]
[1777399380770,38.03,76202.54,0.6,0.64895,0.00019,18.59792]
[1777399381574,38.03,76202.58,0.6,0.64896,0.00019,18.59773]
[1777399382361,38.03,76205.61,0.6,0.64955,0.00019,18.5871]
[1777399387396,38.03,76207.22,0.6,0.64987,0.00019,18.58139]
[1777399390156,38.03,76207.18,0.6,0.64987,0.00019,18.58137]
[1777399390417,38.03,76215.48,0.6,0.65148,0.00019,18.55211]
[1777399394063,38.03,76215.24,0.6,0.65144,0.00019,18.55293]
[1777399393438,38.03,76212.39,0.6,0.65088,0.00019,18.56306]
[1777399397466,38.03,76209.3,0.6,0.65029,0.00019,18.57375]
[1777399399805,38.03,76209.13,0.6,0.65027,0.00019,18.57423]
[1777399400487,38.03,76201.77,0.6,0.64884,0.00019,18.59995]
[1777399403508,38.02,76198.8,0.6,0.64829,0.00019,18.6096]
[1777399404515,38.01,76193.12,0.6,0.64719,0.00019,18.62921]
[1777399405302,38.01,76193.12,0.6,0.64719,0.00019,18.62921]
[1777399405444,38.01,76193.12,0.6,0.64719,0.00019,18.62921]
[1777399405708,38.01,76193.04,0.6,0.6472,0.00019,18.62897]
[1777399411564,38.01,76190.77,0.6,0.64677,0.00019,18.63252]
[1777399412940,38.01,76190.77,0.6,0.64677,0.00019,18.63252]
[1777399414288,38.01,76192.92,0.6,0.64718,0.00019,18.62527]
[1777399414329,38.01,76192.92,0.6,0.64718,0.00019,18.62527]
[1777399414587,38.02,76202.78,0.6,0.64909,0.00019,18.59116]
[1777399415593,38.02,76213.82,0.6,0.65124,0.00019,18.55234]
[1777399416660,38.02,76218.16,0.6,0.65208,0.00019,18.53695]
[1777399422642,38.02,76218.43,0.6,0.65213,0.00019,18.53609]
[1777399425663,38.02,76214.88,0.6,0.65144,0.00019,18.54874]
[1777399430237,38.02,76214.39,0.6,0.65134,0.00019,18.55048]
[1777399430698,38.02,76221.46,0.6,0.65271,0.00019,18.52534]
[1777399431122,38.02,76221.46,0.6,0.65271,0.00019,18.52534]
[1777399431705,38.02,76222.33,0.6,0.65288,0.00019,18.52225]
[1777399436739,38.02,76222.67,0.6,0.65294,0.00019,18.52114]
[1777399438897,38.02,76222.15,0.6,0.65284,0.00019,18.52302]
[1777399438973,38.02,76222.54,0.6,0.65291,0.00019,18.52165]
[1777399444813,38.02,76221.37,0.6,0.65268,0.00019,18.52593]
[1777399444909,38.02,76222.58,0.6,0.65292,0.00019,18.52163]
[1777399450838,38.02,76222.05,0.6,0.65281,0.00019,18.52366]
[1777399454866,38.03,76225.34,0.6,0.65344,0.00019,18.51197]
[1777399456803,38.03,76225.38,0.6,0.65344,0.00019,18.51186]
[1777399461916,38.03,76224.7,0.6,0.6533,0.00019,18.51448]
[1777399462829,38.03,76224.7,0.6,0.6533,0.00019,18.51448]
[1777399462923,38.03,76225.15,0.6,0.65339,0.00019,18.51289]
[1777399467957,38.03,76223.71,0.6,0.6531,0.00019,18.5182]
[1777399472993,38.03,76225.48,0.6,0.65347,0.00019,18.50734]
[1777399477020,38.03,76222.03,0.6,0.6528,0.00019,18.5198]
[1777399480731,38.04,76223.38,0.6,0.65305,0.00019,18.51504]
[1777399481049,38.04,76224.65,0.6,0.6533,0.00019,18.51051]
[1777399486832,38.04,76224.43,0.6,0.65325,0.00019,18.5114]
[1777399487092,38.04,76223.62,0.6,0.65309,0.00019,18.51435]
[1777399492127,38.04,76223.32,0.6,0.65303,0.00019,18.51554]
[1777399497162,38.04,76223.1,0.6,0.65298,0.00019,18.51643]
[1777399498885,38.04,76222.81,0.6,0.65292,0.00019,18.51749]
[1777399499176,38.04,76223.34,0.6,0.65302,0.00019,18.51561]
[1777399504895,38.04,76222.89,0.6,0.65293,0.00019,18.51731]
[1777399504996,38.04,76222.93,0.6,0.65294,0.00019,18.5172]
[1777399509913,38.04,76224.76,0.6,0.65329,0.00019,18.51073]
[1777399509985,38.04,76224.77,0.6,0.65329,0.00019,18.51074]
[1777399515288,38.05,76226.04,0.6,0.65353,0.00019,18.50632]
[1777399516869,38.05,76226.04,0.6,0.65353,0.00019,18.50632]
[1777399516970,38.05,76226.11,0.6,0.65354,0.00019,18.50612]
[1777399517353,38.05,76226.11,0.6,0.65354,0.00019,18.50612]
[1777399517537,38.05,76226.11,0.6,0.65354,0.00019,18.50612]
[1777399517571,38.05,76226.11,0.6,0.65354,0.00019,18.50612]
[1777399517593,38.05,76226.11,0.6,0.65354,0.00019,18.50612]
[1777399517671,38.05,76226.08,0.6,0.65353,0.00019,18.50623]
[1777399518310,38.05,76232.95,0.6,0.65486,0.00019,18.48151]
[1777399519317,38.05,76236.57,0.6,0.65555,0.00019,18.46844]
[1777399521556,38.05,76236.84,0.6,0.6556,0.00019,18.46752]
[1777399525535,38.05,76237.96,0.6,0.65581,0.00019,18.46369]
[1777399529557,38.06,76235.57,0.6,0.65533,0.00019,18.47263]
[1777399534604,38.06,76236.07,0.6,0.65545,0.00019,18.46645]
[1777399534664,38.06,76236.07,0.6,0.65545,0.00019,18.46645]
[1777399534883,38.06,76236.07,0.6,0.65545,0.00019,18.46645]
[1777399534926,38.06,76237.53,0.6,0.65572,0.00019,18.46127]
[1777399535498,38.06,76237.53,0.6,0.65572,0.00019,18.46127]
[1777399535963,38.06,76237.53,0.6,0.65572,0.00019,18.46127]
[1777399535968,38.06,76247.64,0.6,0.65767,0.00019,18.42422]
[1777399536988,38.06,76247.64,0.6,0.65767,0.00019,18.42422]
[1777399540840,38.06,76246.3,0.6,0.65742,0.00019,18.42897]
[1777399542732,38.06,76247.23,0.6,0.65761,0.00019,18.42544]
[1777399542834,38.06,76247.28,0.6,0.65762,0.00019,18.42515]
[1777399543611,38.06,76247.28,0.6,0.65762,0.00019,18.42515]
[1777399543627,38.06,76247.28,0.6,0.65762,0.00019,18.42515]
[1777399543631,38.05,76252.1,0.6,0.65855,0.00019,18.40731]
[1777399544381,38.05,76252.1,0.6,0.65855,0.00019,18.40731]
[1777399544492,38.05,76250.45,0.6,0.65824,0.00019,18.41341]
[1777399545490,38.05,76250.45,0.6,0.65824,0.00019,18.41341]
[1777399550441,38.05,76250.54,0.6,0.65827,0.00019,18.4128]
[1777399550534,38.05,76250.7,0.6,0.6583,0.00019,18.41216]
[1777399555568,38.05,76249.91,0.6,0.65816,0.00019,18.41485]
[1777399560866,38.04,76251.39,0.6,0.65845,0.00019,18.40919]
[1777399560994,38.04,76251.39,0.6,0.65845,0.00019,18.40919]
[1777399561052,38.04,76249.64,0.6,0.65812,0.00019,18.41561]
[1777399561445,38.04,76249.64,0.6,0.65812,0.00019,18.41561]
[1777399561610,38.04,76245.99,0.6,0.65742,0.00019,18.429]
[1777399564771,38.04,76246.5,0.6,0.65752,0.00019,18.42701]
[1777399566573,38.04,76246.07,0.6,0.65745,0.00019,18.42847]
[1777399566640,38.04,76246.07,0.6,0.65745,0.00019,18.42847]
[1777399566646,38.04,76239.84,0.6,0.65624,0.00019,18.45138]
[1777399567658,38.04,76234.77,0.6,0.65526,0.00019,18.4699]
[1777399570716,38.04,76237.15,0.6,0.65571,0.00019,18.46138]
[1777399570740,38.05,76239.07,0.6,0.65608,0.00019,18.45445]
[1777399576723,38.05,76239.03,0.6,0.65607,0.00019,18.4546]
[1777399576761,38.05,76238.68,0.6,0.656,0.00019,18.45588]
[1777399578733,38.05,76234.87,0.6,0.65526,0.00019,18.46987]
[1777399581754,38.05,76229.17,0.6,0.65415,0.00019,18.49064]
[1777399583899,38.05,76228.2,0.6,0.65396,0.00019,18.49418]
[1777399583941,38.05,76224.23,0.6,0.65319,0.00019,18.50846]
[1777399589811,38.05,76224.1,0.6,0.65316,0.00019,18.50909]
[1777399594846,38.05,76220.42,0.6,0.65247,0.00019,18.51768]
[1777399597531,38.06,76220.56,0.6,0.6525,0.00019,18.5172]
[1777399597769,38.06,76220.56,0.6,0.6525,0.00019,18.5172]
[1777399604917,38.06,76219.96,0.6,0.65237,0.00019,18.51942]
[1777399605924,38.06,76215.57,0.6,0.65152,0.00019,18.53501]
[1777399610959,38.06,76216.26,0.6,0.65166,0.00019,18.53255]
[1777399617002,38.06,76215.39,0.6,0.65149,0.00019,18.5356]
[1777399621072,38.06,76214.87,0.6,0.65139,0.00019,18.53741]
[1777399621339,38.06,76214.12,0.6,0.65125,0.00019,18.54005]
[1777399621516,38.06,76214.12,0.6,0.65125,0.00019,18.54005]
[1777399621651,38.06,76214.12,0.6,0.65125,0.00019,18.54005]
[1777399621651,38.06,76214.12,0.6,0.65125,0.00019,18.54005]
[1777399622038,38.06,76195.92,0.6,0.64771,0.00019,18.60365]
[1777399623045,38.05,76191.95,0.6,0.64694,0.00019,18.61731]
[1777399624020,38.05,76191.95,0.6,0.64694,0.00019,18.61731]
[1777399624736,38.05,76191.95,0.6,0.64694,0.00019,18.61731]
[1777399628525,38.05,76190.67,0.6,0.64669,0.00019,18.62171]
[1777399628546,38.05,76190.67,0.6,0.64669,0.00019,18.62171]
[1777399629235,38.05,76190.67,0.6,0.64669,0.00019,18.62171]
[1777399629316,38.05,76191.84,0.6,0.64692,0.00019,18.61769]
[1777399629947,38.05,76191.84,0.6,0.64692,0.00019,18.61769]
[1777399630093,38.05,76196.97,0.6,0.64792,0.00019,18.59994]
[1777399635130,38.05,76198.82,0.6,0.64829,0.00019,18.59328]
[1777399640182,38.05,76199.02,0.6,0.64834,0.00019,18.59235]
[1777399642084,38.05,76196.82,0.6,0.64792,0.00019,18.59992]
[1777399642179,38.04,76195.85,0.6,0.64773,0.00019,18.60323]
[1777399642804,38.04,76195.85,0.6,0.64773,0.00019,18.60323]
[1777399643187,38.05,76191.79,0.6,0.64694,0.00019,18.6173]
[1777399648222,38.05,76189.88,0.6,0.64655,0.00019,18.62418]
[1777399651785,38.05,76189.29,0.6,0.64645,0.0002,18.62174]
[1777399651788,38.05,76189.29,0.6,0.64645,0.0002,18.62174]
[1777399653256,38.06,76184.43,0.6,0.6455,0.0002,18.63845]
[1777399653867,38.06,76184.43,0.6,0.6455,0.0002,18.63845]
[1777399654386,38.06,76183.24,0.6,0.64526,0.0002,18.64254]
[1777399655271,38.06,76179.28,0.6,0.64449,0.0002,18.656]
[1777399657275,38.06,76179.4,0.6,0.64451,0.0002,18.65563]
[1777399657285,38.06,76179.24,0.6,0.64448,0.0002,18.6562]
[1777399660025,38.06,76178.35,0.6,0.6443,0.0002,18.65926]
[1777399660306,38.06,76174.68,0.6,0.64358,0.0002,18.67165]
[1777399661313,38.06,76171.59,0.6,0.64298,0.0002,18.68203]
[1777399666350,38.06,76170.93,0.6,0.64284,0.0002,18.68426]
[1777399666449,38.06,76170.93,0.6,0.64284,0.0002,18.68426]
[1777399670378,38.06,76161.98,0.6,0.64109,0.0002,18.71403]
[1777399674406,38.07,76155.87,0.6,0.63987,0.0002,18.73452]
[1777399679441,38.09,76153.81,0.6,0.6394,0.0002,18.74242]
[1777399683293,38.11,76153.53,0.6,0.63926,0.0002,18.74492]
[1777399683469,38.13,76149.07,0.6,0.63833,0.0002,18.76022]
[1777399687120,38.14,76150.34,0.6,0.63854,0.0002,18.75685]
[1777399693299,38.16,76151.19,0.6,0.63865,0.0002,18.75509]
[1777399694461,38.16,76149.08,0.6,0.63823,0.0002,18.76205]
[1777399695553,38.16,76139.45,0.6,0.63633,0.0002,18.79305]
[1777399700587,38.17,76136.77,0.6,0.63579,0.0002,18.80177]
[1777399701595,38.17,76129.77,0.6,0.63441,0.0002,18.82388]
[1777399706630,38.17,76126.96,0.6,0.63386,0.0002,18.83278]
[1777399711665,38.17,76128.69,0.6,0.63422,0.0002,18.82286]
[1777399712413,38.17,76128.69,0.6,0.63422,0.0002,18.82286]
[1777399712672,38.17,76135.62,0.6,0.63558,0.0002,18.80106]
[1777399717707,38.2,76137.74,0.6,0.63592,0.0002,18.79569]
[1777399718713,38.2,76140.81,0.6,0.63652,0.0002,18.78598]
[1777399723749,38.2,76142.77,0.6,0.63689,0.0002,18.77998]
[1777399728783,38.21,76142.79,0.6,0.63688,0.0002,18.78018]
[1777399730795,38.21,76142.79,0.6,0.63688,0.0002,18.78018]
[1777399736245,38.21,76139.37,0.6,0.63619,0.0002,18.79136]
[1777399736840,38.21,76148.96,0.6,0.63807,0.0002,18.76078]
[1777399737847,38.21,76153.19,0.6,0.63889,0.0002,18.74719]
[1777399743393,38.22,76152.32,0.6,0.6387,0.0002,18.7503]
[1777399749353,38.23,76153.39,0.6,0.63889,0.0002,18.74727]
[1777399749365,38.23,76153.15,0.6,0.63884,0.0002,18.74811]
[1777399749931,38.23,76157.66,0.6,0.63972,0.0002,18.73354]
[1777399751277,38.23,76157.66,0.6,0.63972,0.0002,18.73354]
[1777399757325,38.24,76161.38,0.6,0.64042,0.0002,18.72191]
[1777399758121,38.24,76161.34,0.6,0.6404,0.0002,18.72212]
[1777399758255,38.24,76161.34,0.6,0.6404,0.0002,18.72212]
[1777399758418,38.24,76161.34,0.6,0.6404,0.0002,18.72212]
[1777399758267,38.24,76175.29,0.6,0.64312,0.00019,18.67615]
[1777399758994,38.24,76172.93,0.6,0.64265,0.00019,18.68413]
[1777399759594,38.24,76172.93,0.6,0.64265,0.00019,18.68413]
[1777399760012,38.24,76172.55,0.6,0.64257,0.00019,18.6855]
[1777399761053,38.24,76172.55,0.6,0.64257,0.00019,18.6855]
[1777399761432,38.24,76172.55,0.6,0.64257,0.00019,18.6855]
[1777399761443,38.24,76172.55,0.6,0.64257,0.00019,18.6855]
[1777399762016,38.25,76170.59,0.6,0.64218,0.00019,18.69222]
[1777399764510,38.25,76169.59,0.6,0.64197,0.00019,18.69575]
[1777399769065,38.26,76164.21,0.6,0.6409,0.0002,18.71396]
[1777399771825,38.26,76161.88,0.6,0.64046,0.0002,18.71714]
[1777399775541,38.27,76162.17,0.6,0.6405,0.0002,18.7165]
[1777399776046,38.27,76162.17,0.6,0.6405,0.0002,18.7165]
[1777399776397,38.27,76162.17,0.6,0.6405,0.0002,18.7165]
[1777399778348,38.27,76164.29,0.6,0.6409,0.0002,18.70972]
[1777399778374,38.27,76164.21,0.6,0.64088,0.0002,18.71006]
[1777399779135,38.27,76171.07,0.6,0.64222,0.00019,18.68755]
[1777399781149,38.28,76175.99,0.6,0.64317,0.00019,18.6714]
[1777399787550,38.28,76177.29,0.6,0.6434,0.00019,18.66743]
[1777399789204,38.29,76172.78,0.6,0.6425,0.00019,18.68284]
[1777399793583,38.3,76172.43,0.6,0.64241,0.00019,18.6844]
[1777399794239,38.3,76170.4,0.6,0.64201,0.00019,18.69122]
[1777399799275,38.31,76170.05,0.6,0.64191,0.00019,18.69283]
[1777399801054,38.31,76167.97,0.6,0.6415,0.00019,18.69977]
[1777399802209,38.31,76165.2,0.6,0.64096,0.00019,18.70895]
[1777399803175,38.31,76164.4,0.6,0.6408,0.00019,18.71164]
[1777399808338,38.32,76162.25,0.6,0.64036,0.0002,18.71909]
[1777399809106,38.32,76162.25,0.6,0.64036,0.0002,18.71909]
[1777399812585,38.32,76160.28,0.6,0.63996,0.0002,18.72577]
[1777399818410,38.33,76163.96,0.6,0.64065,0.00019,18.71415]
[1777399819889,38.33,76163.71,0.6,0.6406,0.00019,18.71503]
[1777399821821,38.33,76163.69,0.6,0.64059,0.00019,18.71523]
[1777399822437,38.33,76159.6,0.6,0.63979,0.0002,18.72862]
[1777399827473,38.34,76159.41,0.6,0.63974,0.0002,18.72952]
[1777399832508,38.34,76159.06,0.6,0.63968,0.0002,18.72632]
[1777399832585,38.34,76159.06,0.6,0.63968,0.0002,18.72632]
[1777399833042,38.34,76159.06,0.6,0.63968,0.0002,18.72632]
[1777399835910,38.34,76159.18,0.6,0.63969,0.0002,18.72611]
[1777399837004,38.35,76159.18,0.6,0.63969,0.0002,18.72617]
[1777399843585,38.35,76159.58,0.6,0.63975,0.00019,18.72528]
[1777399846108,38.35,76159.58,0.6,0.63975,0.00019,18.72528]
[1777399846435,38.35,76159.58,0.6,0.63975,0.00019,18.72528]
[1777399846519,38.36,76159.56,0.6,0.63973,0.00019,18.72551]
[1777399846607,38.36,76146.12,0.6,0.63711,0.0002,18.76871]
[1777399847614,38.36,76142.38,0.6,0.63637,0.0002,18.78061]
[1777399851647,38.36,76133.42,0.6,0.63462,0.0002,18.80885]
[1777399856683,38.36,76134.17,0.6,0.63477,0.0002,18.80649]
[1777399861718,38.36,76135.01,0.6,0.63493,0.0002,18.80387]
[1777399863999,38.36,76135.51,0.6,0.63503,0.0002,18.8023]
[1777399864028,38.36,76135.81,0.6,0.63509,0.0002,18.80136]
[1777399867233,38.36,76137.51,0.6,0.63542,0.0002,18.79603]
[1777399867335,38.36,76137.97,0.6,0.63551,0.0002,18.7946]
[1777399872795,38.36,76136.81,0.6,0.63528,0.0002,18.79829]
[1777399877829,38.36,76133.77,0.6,0.63468,0.0002,18.80787]
[1777399882865,38.36,76134.21,0.6,0.63476,0.0002,18.80652]
[1777399887900,38.36,76133.79,0.6,0.63468,0.0002,18.80786]
[1777399892935,38.36,76133.9,0.6,0.63473,0.0002,18.80293]
[1777399894096,38.36,76133.9,0.6,0.63473,0.0002,18.80293]
[1777399896457,38.36,76132.55,0.6,0.63446,0.0002,18.80715]
[1777399901998,38.36,76133.1,0.6,0.63457,0.0002,18.80544]
[1777399907034,38.36,76132.96,0.6,0.63454,0.0002,18.80589]
[1777399912069,38.37,76134.44,0.6,0.6348,0.0002,18.80181]
[1777399916097,38.38,76130.13,0.6,0.63393,0.0002,18.81569]
[1777399921131,38.39,76129.73,0.6,0.63382,0.0002,18.81742]
[1777399926167,38.4,76130.62,0.6,0.63397,0.0002,18.81514]
[1777399931202,38.41,76130.39,0.6,0.6339,0.0002,18.81632]
[1777399936237,38.41,76129.95,0.6,0.63378,0.0002,18.81815]
[1777399939257,38.42,76125.86,0.6,0.63297,0.0002,18.83106]
[1777399944293,38.43,76123.61,0.6,0.6325,0.0002,18.83836]
[1777399949328,38.43,76123.9,0.6,0.63254,0.0002,18.83783]
[1777399953356,38.44,76127.93,0.6,0.63334,0.0002,18.82111]
[1777399958392,38.45,76129.36,0.6,0.63359,0.0002,18.81711]
[1777399961413,38.45,76133.08,0.6,0.63431,0.0002,18.80582]
[1777399966448,38.5,76131.95,0.6,0.63393,0.0002,18.81209]
[1777399978532,38.59,76131.45,0.6,0.63357,0.0002,18.81802]
[1777399982560,38.59,76128.36,0.6,0.63295,0.0002,18.82779]
[1777399987595,38.6,76129.64,0.6,0.63318,0.0002,18.82418]
[1777399992630,38.6,76129.34,0.6,0.63311,0.0002,18.82541]
[1777399997664,38.61,76129.4,0.6,0.6331,0.0002,18.82554]
[1777400002700,38.62,76129.44,0.6,0.63309,0.0002,18.82571]
[1777400007739,38.62,76129.34,0.6,0.63305,0.00019,18.82632]
[1777400009097,38.62,76129.34,0.6,0.63305,0.00019,18.82632]
[1777400014788,38.63,76132.08,0.6,0.63359,0.00019,18.81372]
[1777400016188,38.63,76132.08,0.6,0.63359,0.00019,18.81372]
[1777400017848,38.63,76133.3,0.6,0.63382,0.00019,18.8101]
[1777400017943,38.63,76133.28,0.6,0.63381,0.00019,18.81023]
[1777400019508,38.63,76133.28,0.6,0.63381,0.00019,18.81023]
[1777400019609,38.63,76139.08,0.6,0.63494,0.00019,18.79231]
[1777400020829,38.63,76132.81,0.6,0.63372,0.00019,18.81169]
[1777400024859,38.63,76128.48,0.6,0.63288,0.0002,18.82488]
[1777400028239,38.63,76125.82,0.6,0.63235,0.0002,18.83314]
[1777400028635,38.64,76125.29,0.6,0.63224,0.0002,18.83485]
[1777400028890,38.64,76136.9,0.6,0.63451,0.00019,18.79917]
[1777400029897,38.64,76143.52,0.6,0.63579,0.00019,18.77861]
[1777400032556,38.64,76144.49,0.6,0.63598,0.00019,18.77551]
[1777400037952,38.64,76144.48,0.6,0.63599,0.00019,18.77548]
[1777400040023,38.63,76144.02,0.6,0.6359,0.00019,18.77691]
[1777400040070,38.63,76144.02,0.6,0.6359,0.00019,18.77691]
[1777400040521,38.63,76147.4,0.6,0.63656,0.00019,18.76628]
[1777400040864,38.63,76147.4,0.6,0.63656,0.00019,18.76628]
[1777400040875,38.63,76147.4,0.6,0.63656,0.00019,18.76628]
[1777400040974,38.63,76159.55,0.6,0.63891,0.00019,18.72772]
[1777400042988,38.64,76159.73,0.6,0.63894,0.00019,18.72737]
[1777400044186,38.64,76159.73,0.6,0.63894,0.00019,18.72737]
[1777400049980,38.64,76159.71,0.6,0.63892,0.00019,18.72761]
[1777400051818,38.65,76159.71,0.6,0.63889,0.00019,18.72814]
[1777400052749,38.65,76158.37,0.6,0.63863,0.00019,18.73251]
[1777400053532,38.65,76158.37,0.6,0.63863,0.00019,18.73251]
[1777400057907,38.66,76155.73,0.6,0.63809,0.00019,18.74144]
[1777400058270,38.66,76155.73,0.6,0.63809,0.00019,18.74144]
[1777400059063,38.66,76154.6,0.6,0.63786,0.00019,18.74513]
[1777400059603,38.66,76154.6,0.6,0.63786,0.00019,18.74513]
[1777400061001,38.67,76154.23,0.6,0.63778,0.00019,18.74651]
[1777400061033,38.67,76154.23,0.6,0.63778,0.00019,18.74651]
[1777400061114,38.67,76153.52,0.6,0.63763,0.00019,18.74887]
[1777400062122,38.69,76148.36,0.6,0.63657,0.00019,18.76632]
[1777400067157,38.7,76146.82,0.6,0.63624,0.00019,18.77166]
[1777400070177,38.7,76143.27,0.6,0.63553,0.00019,18.78304]
[1777400075213,38.73,76142.78,0.6,0.63539,0.00019,18.78118]
[1777400080248,38.76,76142.51,0.6,0.63523,0.00019,18.78393]
[1777400085282,38.77,76142.79,0.6,0.63526,0.00019,18.78346]
[1777400091736,38.78,76140.14,0.6,0.63473,0.00019,18.79197]
[1777400091786,38.78,76140.14,0.6,0.63472,0.00019,18.79212]
[1777400092332,38.78,76134.32,0.6,0.63359,0.00019,18.81011]
[1777400093339,38.78,76131.12,0.6,0.63296,0.00019,18.81995]
[1777400098373,38.79,76131.48,0.6,0.63302,0.00019,18.81909]
[1777400103409,38.79,76133.08,0.6,0.63332,0.00019,18.81444]
[1777400104266,38.79,76133.08,0.6,0.63332,0.00019,18.81444]
[1777400104416,38.79,76135.76,0.6,0.63383,0.00019,18.80627]
[1777400108444,38.8,76141.22,0.6,0.63487,0.00019,18.78985]
[1777400111075,38.79,76144.01,0.6,0.63544,0.00019,18.78075]
[1777400111465,38.8,76137.06,0.6,0.63405,0.00019,18.80295]
[1777400116465,38.81,76136.72,0.6,0.63397,0.00019,18.80421]
[1777400116500,38.81,76133.25,0.6,0.63329,0.00019,18.8149]
[1777400121535,38.81,76132.57,0.6,0.63315,0.00019,18.8172]
[1777400124556,38.82,76135.87,0.6,0.63378,0.00019,18.80723]
[1777400130598,38.82,76135.49,0.6,0.63369,0.00019,18.80868]
[1777400135633,38.83,76134.38,0.6,0.63349,0.00019,18.80771]
[1777400140826,38.83,76135.5,0.6,0.63369,0.00019,18.80446]
[1777400141197,38.83,76135.49,0.6,0.63369,0.00019,18.80454]
[1777400141675,38.83,76149.14,0.6,0.63633,0.00019,18.76235]
[1777400142682,38.83,76149.16,0.6,0.63634,0.00019,18.76225]
[1777400145017,38.83,76149.23,0.6,0.63635,0.00019,18.76197]
[1777400147898,38.83,76149.29,0.6,0.63637,0.00019,18.76168]
[1777400149590,38.83,76150.98,0.6,0.6367,0.00019,18.75636]
[1777400149732,38.83,76156.07,0.6,0.63769,0.00019,18.74033]
[1777400154767,38.82,76158.35,0.6,0.63813,0.00019,18.73305]
[1777400155665,38.82,76158.35,0.6,0.63813,0.00019,18.73305]
[1777400158655,38.82,76158.37,0.6,0.63813,0.00019,18.73297]
[1777400158795,38.82,76155.41,0.6,0.63756,0.00019,18.7423]
[1777400159802,38.82,76149.5,0.6,0.63642,0.00019,18.76084]
[1777400163032,38.82,76149.92,0.6,0.63651,0.00019,18.75944]
[1777400163830,38.82,76149.41,0.6,0.63641,0.00019,18.76101]
[1777400168865,38.82,76153.03,0.6,0.63712,0.00019,18.74955]
[1777400172874,38.82,76152.25,0.6,0.63697,0.00019,18.75196]
[1777400172953,38.82,76152.2,0.6,0.63696,0.00019,18.7521]
[1777400173100,38.82,76152.2,0.6,0.63696,0.00019,18.7521]
[1777400173106,38.82,76152.2,0.6,0.63696,0.00019,18.7521]
[1777400173860,38.82,76155.45,0.6,0.63759,0.00019,18.74184]
[1777400173905,38.82,76171.0,0.6,0.64059,0.00019,18.69226]
[1777400174912,38.82,76171.06,0.6,0.6406,0.00019,18.69211]
[1777400179946,38.82,76170.08,0.6,0.6404,0.00019,18.69545]
[1777400184982,38.83,76170.61,0.6,0.64049,0.00019,18.69392]
[1777400186401,38.83,76170.61,0.6,0.64049,0.00019,18.69392]
[1777400186979,38.83,76170.2,0.6,0.64041,0.00019,18.6953]
[1777400187720,38.83,76175.34,0.6,0.6414,0.00019,18.67874]
[1777400188006,38.83,76180.4,0.6,0.64237,0.00019,18.66229]
[1777400189187,38.83,76180.4,0.6,0.64237,0.00019,18.66229]
[1777400195053,38.83,76182.07,0.6,0.6427,0.00019,18.65261]
[1777400198074,38.84,76179.05,0.6,0.64211,0.00019,18.66264]
[1777400202102,38.84,76173.21,0.6,0.64097,0.00019,18.68178]
[1777400203823,38.84,76169.34,0.6,0.64022,0.00019,18.69433]
[1777400207760,38.84,76167.19,0.6,0.6398,0.00019,18.70134]
[1777400207790,38.84,76170.35,0.6,0.64041,0.00019,18.69124]
[1777400208146,38.84,76181.87,0.6,0.64263,0.00019,18.6539]
[1777400210160,38.85,76183.97,0.6,0.64302,0.00019,18.64712]
[1777400211254,38.85,76183.97,0.6,0.64302,0.00019,18.64712]
[1777400216202,38.85,76180.96,0.6,0.64243,0.00019,18.65731]
[1777400221237,38.86,76178.1,0.6,0.64186,0.00019,18.66688]
[1777400226273,38.86,76180.45,0.6,0.6423,0.00019,18.65951]
[1777400227279,38.86,76183.61,0.6,0.6429,0.00019,18.64925]
[1777400229293,38.86,76187.33,0.6,0.64361,0.00019,18.63718]
[1777400234329,38.87,76188.03,0.6,0.64373,0.00019,18.63522]
[1777400237350,38.87,76184.09,0.6,0.64296,0.00019,18.64834]
[1777400238357,38.87,76180.14,0.6,0.6422,0.00019,18.66123]
[1777400243394,38.88,76179.91,0.6,0.64214,0.00019,18.66225]
[1777400248429,38.88,76178.89,0.6,0.64193,0.00019,18.66579]
[1777400253464,38.89,76182.3,0.6,0.6426,0.00019,18.65029]
[1777400258498,38.89,76183.22,0.6,0.64277,0.00019,18.64755]
[1777400263533,38.89,76183.25,0.6,0.64276,0.00019,18.64774]
[1777400268569,38.9,76181.46,0.6,0.6424,0.00019,18.65384]
[1777400273604,38.9,76180.9,0.6,0.64228,0.00019,18.65591]
[1777400274610,38.9,76176.95,0.6,0.64152,0.00019,18.66877]
[1777400279648,38.91,76175.91,0.6,0.64131,0.00019,18.67232]
[1777400280655,38.91,76172.69,0.6,0.64068,0.00019,18.68274]
[1777400285690,38.91,76175.13,0.6,0.64115,0.00019,18.67502]
[1777400290725,38.91,76174.2,0.6,0.64096,0.00019,18.67818]
[1777400295759,38.92,76174.74,0.6,0.64105,0.00019,18.67659]
[1777400300796,38.92,76173.7,0.6,0.64084,0.00019,18.68011]
[1777400301073,38.92,76173.7,0.6,0.64084,0.00019,18.68011]
[1777400301471,38.92,76173.7,0.6,0.64084,0.00019,18.68011]
[1777400301803,38.92,76194.37,0.6,0.64481,0.00019,18.61267]
[1777400302044,38.92,76194.37,0.6,0.64481,0.00019,18.61267]
[1777400302533,38.92,76194.37,0.6,0.64481,0.00019,18.61267]
[1777400302810,38.93,76192.89,0.6,0.64448,0.00019,18.61837]
[1777400303817,38.93,76189.5,0.6,0.64383,0.00019,18.62961]
[1777400305258,38.93,76187.67,0.6,0.64347,0.00019,18.63568]
[1777400308759,38.94,76186.48,0.6,0.64324,0.00019,18.63975]
[1777400308862,38.94,76187.91,0.6,0.64351,0.00019,18.63512]
[1777400309859,38.94,76192.02,0.6,0.64429,0.00019,18.62167]
[1777400314894,38.94,76190.84,0.6,0.64407,0.00019,18.62126]
[1777400316635,38.95,76191.15,0.6,0.64413,0.00019,18.6203]
[1777400316907,38.95,76189.82,0.6,0.64387,0.00019,18.62474]
[1777400321944,38.95,76190.96,0.6,0.64407,0.00019,18.62132]
[1777400326115,38.96,76190.28,0.6,0.64393,0.00019,18.62381]
[1777400326979,38.96,76192.59,0.6,0.64437,0.00019,18.61627]
[1777400327986,38.96,76196.58,0.6,0.64513,0.00019,18.60316]
[1777400333025,38.97,76197.88,0.6,0.64535,0.00019,18.59925]
[1777400333216,38.97,76197.88,0.6,0.64535,0.00019,18.59925]
[1777400334038,38.97,76195.23,0.6,0.64484,0.00019,18.60811]
[1777400339074,38.97,76192.83,0.6,0.64436,0.00019,18.61638]
[1777400340080,38.97,76189.06,0.6,0.64364,0.00019,18.62883]
[1777400343186,38.98,76188.5,0.6,0.64353,0.00019,18.63078]
[1777400343272,38.98,76188.57,0.6,0.64354,0.00019,18.6306]
[1777400345117,38.98,76192.8,0.6,0.64434,0.00019,18.61683]
[1777400348348,38.98,76197.34,0.6,0.6452,0.00019,18.60203]
[1777400352405,38.99,76198.85,0.6,0.64547,0.00019,18.59727]
[1777400355187,38.99,76202.52,0.6,0.64616,0.00019,18.5854]
[1777400360222,39.0,76201.69,0.6,0.64597,0.00019,18.58861]
[1777400365257,39.0,76202.37,0.6,0.64608,0.00019,18.5868]
[1777400370292,39.01,76202.45,0.6,0.64607,0.00019,18.58698]
[1777400373219,39.01,76202.48,0.6,0.6461,0.00019,18.58232]
[1777400375327,39.04,76197.58,0.6,0.64506,0.00019,18.6005]
[1777400380361,39.05,76196.97,0.6,0.64493,0.00019,18.60286]
[1777400385397,39.07,76198.19,0.6,0.64508,0.00019,18.60035]
[1777400387411,39.08,76202.04,0.6,0.6458,0.00019,18.58774]
[1777400392446,39.1,76201.44,0.6,0.6456,0.00019,18.59143]
[1777400397481,39.11,76200.24,0.6,0.64535,0.00019,18.59574]
[1777400402515,39.12,76200.69,0.6,0.64542,0.00019,18.59458]
[1777400404373,39.12,76200.11,0.6,0.64531,0.00019,18.59657]
[1777400405537,39.12,76207.74,0.6,0.64675,0.00019,18.57138]
[1777400410572,39.16,76211.55,0.6,0.64733,0.00019,18.56134]
[1777400416614,39.17,76211.76,0.6,0.64734,0.00019,18.56116]
[1777400421649,39.18,76207.12,0.6,0.64644,0.00019,18.57705]
[1777400423159,39.18,76204.55,0.6,0.64595,0.00019,18.58564]
[1777400424670,39.18,76196.09,0.6,0.64433,0.00019,18.61362]
[1777400426684,39.18,76192.39,0.6,0.64363,0.00019,18.62575]
[1777400429491,39.2,76191.73,0.6,0.64345,0.00019,18.62893]
[1777400429705,39.2,76191.16,0.6,0.64332,0.00019,18.63109]
[1777400434742,39.23,76191.79,0.6,0.6434,0.00019,18.62575]
[1777400439777,39.23,76189.81,0.6,0.643,0.00019,18.63254]
[1777400444812,39.23,76190.05,0.6,0.64304,0.00019,18.63187]
[1777400449847,39.23,76188.98,0.6,0.64283,0.00019,18.63543]
[1777400455888,39.24,76188.51,0.6,0.64273,0.00019,18.63706]
[1777400457257,39.24,76187.86,0.6,0.64261,0.00019,18.63918]
[1777400462939,39.24,76189.34,0.6,0.64289,0.00019,18.6345]
[1777400465234,39.24,76188.75,0.6,0.64277,0.00019,18.63643]
[1777400465960,39.24,76188.08,0.6,0.64264,0.00019,18.63863]
[1777400468981,39.24,76192.21,0.6,0.64343,0.00019,18.62531]
[1777400472008,39.24,76195.64,0.6,0.64407,0.00019,18.61422]
[1777400477037,39.25,76195.48,0.6,0.64403,0.00019,18.61494]
[1777400482071,39.25,76194.73,0.6,0.64388,0.00019,18.61756]
[1777400487107,39.25,76194.51,0.6,0.64383,0.00019,18.61845]
[1777400492145,39.25,76193.99,0.6,0.64375,0.00019,18.61567]
[1777400496942,39.26,76194.04,0.6,0.64375,0.00019,18.61565]
[1777400497180,39.26,76185.92,0.6,0.6422,0.00019,18.64197]
[1777400500201,39.26,76177.43,0.6,0.64058,0.00019,18.6693]
[1777400500656,39.26,76177.43,0.6,0.64058,0.00019,18.6693]
[1777400502538,39.26,76175.99,0.6,0.64031,0.00019,18.67366]
[1777400506242,39.25,76180.47,0.6,0.64119,0.00019,18.65905]
[1777400511277,39.25,76182.92,0.6,0.64165,0.00019,18.65123]
[1777400512704,39.25,76183.07,0.6,0.64168,0.00019,18.65076]
[1777400513292,39.25,76185.74,0.6,0.64219,0.00019,18.64225]
[1777400513654,39.25,76185.74,0.6,0.64219,0.00019,18.64225]
[1777400513847,39.25,76185.74,0.6,0.64219,0.00019,18.64225]
[1777400514230,39.25,76185.74,0.6,0.64219,0.00019,18.64225]
[1777400514513,39.25,76185.74,0.6,0.64218,0.00019,18.64226]
[1777400514530,39.25,76206.52,0.6,0.64613,0.00019,18.57443]
[1777400515673,39.25,76208.85,0.6,0.64657,0.00019,18.56687]
[1777400521347,39.26,76207.38,0.6,0.64627,0.00019,18.57218]
[1777400523880,39.26,76207.41,0.6,0.64627,0.00019,18.57217]
[1777400527491,39.27,76207.44,0.6,0.64625,0.00019,18.57245]
[1777400531932,39.27,76207.39,0.6,0.64622,0.00019,18.57298]
[1777400537461,39.29,76208.37,0.6,0.64638,0.00019,18.57037]
[1777400542495,39.29,76206.06,0.6,0.64591,0.00019,18.57844]
[1777400543854,39.29,76206.06,0.6,0.64591,0.00019,18.57844]
[1777400543921,39.29,76206.06,0.6,0.64591,0.00019,18.57844]
[1777400548849,39.3,76207.56,0.6,0.64617,0.00019,18.57395]
[1777400551086,39.3,76207.61,0.6,0.64617,0.00019,18.57395]
[1777400551937,39.31,76207.61,0.6,0.64619,0.00019,18.56947]
[1777400551946,39.31,76207.61,0.6,0.64619,0.00019,18.56947]
[1777400551976,39.32,76206.83,0.6,0.646,0.00019,18.57288]
[1777400553029,39.32,76206.83,0.6,0.646,0.00019,18.57288]
[1777400553061,39.33,76203.98,0.6,0.64543,0.00019,18.58289]
[1777400555551,39.34,76206.69,0.6,0.64589,0.00019,18.57494]
[1777400561409,39.39,76205.79,0.6,0.64556,0.00019,18.58079]
[1777400561622,39.39,76205.79,0.6,0.64556,0.00019,18.58079]
[1777400561628,39.39,76205.07,0.6,0.64542,0.00019,18.58323]
[1777400563573,39.39,76202.85,0.6,0.645,0.00019,18.59055]
[1777400563641,39.39,76202.89,0.6,0.64501,0.00019,18.59046]
[1777400565255,39.39,76202.89,0.6,0.64501,0.00019,18.59046]
[1777400565655,39.4,76202.68,0.6,0.64496,0.00019,18.59129]
[1777400566512,39.4,76202.68,0.6,0.64496,0.00019,18.59129]
[1777400568954,39.4,76200.27,0.6,0.64448,0.00019,18.59953]
[1777400570691,39.41,76195.32,0.6,0.64351,0.00019,18.61626]
[1777400575726,39.42,76196.94,0.6,0.64381,0.00019,18.61111]
[1777400580761,39.42,76195.42,0.6,0.64352,0.00019,18.61613]
[1777400586248,39.42,76195.04,0.6,0.64344,0.00019,18.61741]
[1777400586266,39.42,76195.04,0.6,0.64344,0.00019,18.61741]
[1777400586624,39.42,76194.98,0.6,0.64343,0.00019,18.61762]
[1777400586972,39.42,76194.98,0.6,0.64343,0.00019,18.61762]
[1777400587295,39.42,76194.98,0.6,0.64343,0.00019,18.61762]
[1777400587325,39.42,76203.52,0.6,0.64505,0.00019,18.58987]
[1777400587788,39.42,76203.52,0.6,0.64505,0.00019,18.58987]
[1777400587869,39.42,76203.52,0.6,0.64505,0.00019,18.58987]
[1777400588189,39.42,76203.52,0.6,0.64505,0.00019,18.58987]
[1777400588220,39.42,76208.58,0.6,0.646,0.00019,18.5733]
[1777400588530,39.42,76208.58,0.6,0.646,0.00019,18.5733]
[1777400588738,39.42,76208.58,0.6,0.646,0.00019,18.5733]
[1777400588821,39.42,76221.16,0.6,0.64838,0.00019,18.53159]
[1777400589828,39.42,76215.95,0.6,0.64738,0.00019,18.5491]
[1777400590835,39.42,76209.19,0.6,0.64611,0.00019,18.57152]
[1777400591854,39.42,76217.69,0.6,0.64771,0.00019,18.54346]
[1777400592814,39.42,76217.69,0.6,0.64771,0.00019,18.54346]
[1777400592864,39.43,76221.15,0.6,0.64835,0.00019,18.532]
[1777400593870,39.43,76215.96,0.6,0.64737,0.00019,18.54937]
[1777400595723,39.43,76215.98,0.6,0.64737,0.00019,18.54937]
[1777400596024,39.43,76215.98,0.6,0.64737,0.00019,18.54937]
[1777400597898,39.43,76219.73,0.6,0.64807,0.00019,18.5371]
[1777400598905,39.43,76216.58,0.6,0.64747,0.00019,18.54766]
[1777400602933,39.44,76211.83,0.6,0.64656,0.00019,18.56365]
[1777400604778,39.44,76211.14,0.6,0.64643,0.00019,18.56599]
[1777400606960,39.44,76217.82,0.6,0.64768,0.00019,18.54406]
[1777400607460,39.44,76217.82,0.6,0.64768,0.00019,18.54406]
[1777400608581,39.44,76219.35,0.6,0.64796,0.00019,18.53904]
[1777400608651,39.44,76219.35,0.6,0.64796,0.00019,18.53904]
[1777400608791,39.44,76219.35,0.6,0.64796,0.00019,18.53904]
[1777400608982,39.44,76231.42,0.6,0.65023,0.00019,18.49861]
[1777400609676,39.44,76231.42,0.6,0.65023,0.00019,18.49861]
[1777400609779,39.44,76231.42,0.6,0.65023,0.00019,18.49861]
[1777400610330,39.44,76240.51,0.6,0.65195,0.00019,18.46749]
[1777400612929,39.48,76240.02,0.6,0.65176,0.00019,18.46688]
[1777400618045,39.5,76236.64,0.6,0.65104,0.00019,18.48013]
[1777400623080,39.51,76235.36,0.6,0.65077,0.00019,18.48504]
[1777400628114,39.52,76238.27,0.6,0.65128,0.00019,18.47575]
[1777400633150,39.53,76237.27,0.6,0.65106,0.00019,18.47975]
[1777400638186,39.57,76238.02,0.6,0.65106,0.00019,18.47994]
[1777400643222,39.59,76237.45,0.6,0.65088,0.00019,18.48345]
[1777400648257,39.6,76237.49,0.6,0.65085,0.00019,18.48386]
[1777400653431,39.61,76237.04,0.6,0.65075,0.00019,18.48581]
[1777400656298,39.61,76236.35,0.6,0.6506,0.00019,18.48844]
[1777400656314,39.62,76236.96,0.6,0.65071,0.00019,18.48649]
[1777400657320,39.62,76243.49,0.6,0.65193,0.00019,18.46446]
[1777400662356,39.64,76241.85,0.6,0.65154,0.00019,18.47169]
[1777400667391,39.65,76242.61,0.6,0.65165,0.00019,18.46969]
[1777400672426,39.66,76242.6,0.6,0.65165,0.00019,18.46561]
[1777400681489,39.67,76243.04,0.6,0.65168,0.00019,18.46511]
[1777400687056,39.68,76243.76,0.6,0.65179,0.00019,18.46311]
[1777400688240,39.68,76243.87,0.6,0.6518,0.00019,18.46296]
[1777400688249,39.69,76243.96,0.6,0.65181,0.00019,18.46276]
[1777400688537,39.69,76240.16,0.6,0.6511,0.00019,18.47562]
[1777400689545,39.69,76236.65,0.6,0.65044,0.00019,18.48755]
[1777400694580,39.69,76236.58,0.6,0.65041,0.00019,18.48822]
[1777400698063,39.7,76236.39,0.6,0.65036,0.00019,18.48903]
[1777400698073,39.7,76236.39,0.6,0.65036,0.00019,18.48903]
[1777400698118,39.7,76236.39,0.6,0.65036,0.00019,18.48903]
[1777400698179,39.7,76235.35,0.6,0.65016,0.00019,18.4927]
[1777400699099,39.7,76235.35,0.6,0.65016,0.00019,18.4927]
[1777400699379,39.7,76251.22,0.6,0.65312,0.00019,18.43888]
[1777400700127,39.7,76251.22,0.6,0.65312,0.00019,18.43888]
[1777400700220,39.7,76258.08,0.6,0.6544,0.00019,18.41531]
[1777400703080,39.7,76257.6,0.6,0.65431,0.00019,18.41698]
[1777400705658,39.7,76263.51,0.6,0.6554,0.00019,18.39659]
[1777400709037,39.7,76264.19,0.6,0.65553,0.00019,18.39428]
[1777400714965,39.7,76260.31,0.6,0.6548,0.00019,18.40788]
[1777400715066,39.7,76266.24,0.6,0.6559,0.00019,18.38736]
[1777400716861,39.7,76265.76,0.6,0.65581,0.00019,18.38903]
[1777400717100,39.7,76265.76,0.6,0.65581,0.00019,18.38903]
[1777400717742,39.7,76258.94,0.6,0.65454,0.00019,18.41273]
[1777400720996,39.7,76256.68,0.6,0.65411,0.00019,18.42058]
[1777400722192,39.7,76257.55,0.6,0.65428,0.00019,18.4176]
[1777400722289,39.7,76257.55,0.6,0.65428,0.00019,18.4176]
[1777400725791,39.71,76257.62,0.6,0.65429,0.00019,18.41741]
[1777400725798,39.71,76251.84,0.6,0.65321,0.00019,18.43726]
[1777400727006,39.71,76251.84,0.6,0.65321,0.00019,18.43726]
[1777400728596,39.71,76251.37,0.6,0.65312,0.00019,18.43887]
[1777400728984,39.71,76251.37,0.6,0.65312,0.00019,18.43887]
[1777400729085,39.71,76247.08,0.6,0.65232,0.00019,18.4535]
[1777400729826,39.71,76242.38,0.6,0.65144,0.00019,18.46955]
[1777400734861,39.72,76239.55,0.6,0.65092,0.00019,18.47496]
[1777400737278,39.72,76239.41,0.6,0.65089,0.00019,18.47553]
[1777400737881,39.72,76234.78,0.6,0.65001,0.00019,18.49129]
[1777400741706,39.72,76233.45,0.6,0.64975,0.00019,18.49599]
[1777400743929,39.73,76229.76,0.6,0.64905,0.00019,18.50854]
[1777400746027,39.73,76230.63,0.6,0.64921,0.00019,18.50571]
[1777400748870,39.73,76230.65,0.6,0.6492,0.00019,18.50585]
[1777400751025,39.73,76230.48,0.6,0.64916,0.00019,18.50656]
[1777400757070,39.74,76230.23,0.6,0.64909,0.00019,18.50781]
[1777400761022,39.75,76232.97,0.6,0.64959,0.00019,18.49894]
[1777400763332,39.75,76228.99,0.6,0.64884,0.00019,18.51241]
[1777400765077,39.75,76231.83,0.6,0.64936,0.00019,18.50309]
[1777400769061,39.75,76231.76,0.6,0.64933,0.00019,18.50354]
[1777400769125,39.75,76231.76,0.6,0.64933,0.00019,18.50354]
[1777400770112,39.76,76222.2,0.6,0.64754,0.00019,18.53535]
[1777400774139,39.76,76218.82,0.6,0.6469,0.00019,18.54663]
[1777400775222,39.76,76218.82,0.6,0.6469,0.00019,18.54663]
[1777400781344,39.76,76220.97,0.6,0.64729,0.00019,18.5398]
[1777400787230,39.77,76225.33,0.6,0.64809,0.00019,18.52578]
[1777400792266,39.77,76228.41,0.6,0.64867,0.00019,18.51123]
[1777400795930,39.78,76229.19,0.6,0.64881,0.00019,18.50884]
[1777400795975,39.78,76229.19,0.6,0.64881,0.00019,18.50884]
[1777400796158,39.78,76229.19,0.6,0.64881,0.00019,18.50884]
[1777400796294,39.78,76235.92,0.6,0.65006,0.00019,18.48647]
[1777400801329,39.78,76234.45,0.6,0.64977,0.00019,18.49182]
[1777400803356,39.79,76233.02,0.6,0.64949,0.00019,18.49667]
[1777400803399,39.79,76233.02,0.6,0.64949,0.00019,18.49667]
[1777400803488,39.79,76226.78,0.6,0.64833,0.00019,18.51747]
[1777400807371,39.79,76223.81,0.6,0.64776,0.00019,18.5275]
[1777400810392,39.79,76219.77,0.6,0.647,0.00019,18.54092]
[1777400812024,39.79,76219.76,0.6,0.64699,0.00019,18.541]
[1777400817441,39.8,76219.82,0.6,0.64699,0.00019,18.54103]
[1777400819606,39.8,76219.82,0.6,0.64699,0.00019,18.54103]
[1777400821028,39.8,76217.56,0.6,0.64656,0.00019,18.54853]
[1777400822287,39.8,76218.35,0.6,0.64671,0.00019,18.54598]
[1777400827511,39.8,76221.2,0.6,0.64723,0.00019,18.53686]
[1777400829525,39.8,76225.75,0.6,0.64808,0.00019,18.52196]
[1777400834031,39.81,76225.5,0.6,0.64802,0.00019,18.523]
[1777400837303,39.81,76225.55,0.6,0.64802,0.00019,18.52299]
[1777400841609,39.81,76229.35,0.6,0.64871,0.00019,18.5107]
[1777400846643,39.82,76230.41,0.6,0.64889,0.00019,18.50752]
[1777400848658,39.82,76236.19,0.6,0.64997,0.00019,18.48841]
[1777400853026,39.83,76238.14,0.6,0.65035,0.00019,18.47746]
[1777400853384,39.83,76238.1,0.6,0.65033,0.00019,18.47777]
[1777400853693,39.83,76244.14,0.6,0.65145,0.00019,18.45747]
[1777400856298,39.83,76244.6,0.6,0.65154,0.00019,18.45589]
[1777400856299,39.83,76243.02,0.6,0.65124,0.00019,18.46128]
[1777400857724,39.83,76237.97,0.6,0.6503,0.00019,18.47832]
[1777400861751,39.83,76234.33,0.6,0.6496,0.00019,18.4908]
[1777400864772,39.84,76230.44,0.6,0.64887,0.00019,18.50396]
[1777400869806,39.84,76230.18,0.6,0.6488,0.00019,18.50514]
[1777400873667,39.85,76230.11,0.6,0.64878,0.00019,18.5055]
[1777400874046,39.85,76230.15,0.6,0.64878,0.00019,18.50549]
[1777400874047,39.85,76226.19,0.6,0.64804,0.00019,18.51865]
[1777400877137,39.85,76223.76,0.6,0.64758,0.00019,18.5267]
[1777400879352,39.85,76223.79,0.6,0.64758,0.00019,18.52669]
[1777400879695,39.85,76223.24,0.6,0.64748,0.00019,18.5286]
[1777400880376,39.85,76223.24,0.6,0.64748,0.00019,18.5286]
[1777400880871,39.85,76221.88,0.6,0.64722,0.00019,18.5331]
[1777400880884,39.85,76211.41,0.6,0.64526,0.00019,18.56721]
[1777400882262,39.85,76211.41,0.6,0.64526,0.00019,18.56721]
[1777400882336,39.85,76207.57,0.6,0.64454,0.00019,18.57966]
[1777400882864,39.85,76207.57,0.6,0.64454,0.00019,18.57966]
[1777400882876,39.85,76207.57,0.6,0.64454,0.00019,18.57966]
[1777400887932,39.85,76209.52,0.6,0.6449,0.00019,18.57342]
[1777400889823,39.85,76209.52,0.6,0.6449,0.00019,18.57342]
[1777400890014,39.85,76209.52,0.6,0.6449,0.00019,18.57342]
[1777400890103,39.85,76209.52,0.6,0.6449,0.00019,18.57342]
[1777400891238,39.86,76202.95,0.6,0.64367,0.00019,18.59457]
[1777400892024,39.86,76202.95,0.6,0.64367,0.00019,18.59457]
[1777400892232,39.86,76204.06,0.6,0.64388,0.00019,18.59101]
[1777400899010,39.85,76203.27,0.6,0.64373,0.00019,18.59348]
[1777400903944,39.85,76203.31,0.6,0.64374,0.00019,18.5933]
[1777400904353,39.85,76203.31,0.6,0.64374,0.00019,18.5933]
[1777400905515,39.85,76203.34,0.6,0.64375,0.00019,18.59319]
[1777400905615,39.85,76203.42,0.6,0.64377,0.00019,18.59291]
[1777400911694,39.85,76203.63,0.6,0.64381,0.00019,18.5922]
[1777400912101,39.85,76203.66,0.6,0.64384,0.00019,18.58739]
[1777400917136,39.85,76201.62,0.6,0.64347,0.00019,18.59383]
[1777400919427,39.85,76202.02,0.6,0.64354,0.00019,18.59253]
[1777400925192,39.85,76199.61,0.6,0.6431,0.00019,18.60005]
[1777400926329,39.85,76199.61,0.6,0.6431,0.00019,18.60005]
[1777400929997,39.84,76201.31,0.6,0.64342,0.00019,18.59454]
[1777400930621,39.84,76202.24,0.6,0.6436,0.00019,18.59151]
[1777400931538,39.84,76202.24,0.6,0.6436,0.00019,18.59151]
[1777400932241,39.84,76205.52,0.6,0.64422,0.00019,18.58095]
[1777400936177,39.84,76206.07,0.6,0.64432,0.00019,18.57914]
[1777400936268,39.84,76206.13,0.6,0.64434,0.00019,18.57893]
[1777400941304,39.84,76206.26,0.6,0.64436,0.00019,18.57846]
[1777400942283,39.84,76206.26,0.6,0.64436,0.00019,18.57846]
[1777400942286,39.84,76206.26,0.6,0.64436,0.00019,18.57845]
[1777400948332,39.84,76208.03,0.6,0.6447,0.00019,18.57272]
[1777400953387,39.84,76208.26,0.6,0.64474,0.00019,18.57194]
[1777400958423,39.84,76207.58,0.6,0.64462,0.00019,18.57411]
[1777400965472,39.84,76208.56,0.6,0.6448,0.00019,18.57092]
[1777400970507,39.84,76208.15,0.6,0.64473,0.00019,18.57221]
[1777400972548,39.84,76208.77,0.6,0.64487,0.00019,18.56555]
[1777400979552,39.84,76208.81,0.6,0.64488,0.00019,18.56541]
[1777400981197,39.84,76208.81,0.6,0.64488,0.00019,18.56539]
[1777400984661,39.84,76208.52,0.6,0.64483,0.00019,18.56632]
[1777400985296,39.84,76208.53,0.6,0.64483,0.00019,18.56628]
[1777400986330,39.84,76208.56,0.6,0.64483,0.00019,18.56618]
[1777400987050,39.84,76208.74,0.6,0.64487,0.00019,18.5656]
[1777400987479,39.84,76208.74,0.6,0.64487,0.00019,18.5656]
[1777400987640,39.84,76217.42,0.6,0.64649,0.00019,18.53742]
[1777400987958,39.84,76217.42,0.6,0.64649,0.00019,18.53742]
[1777400988697,39.84,76223.56,0.6,0.64764,0.00019,18.51732]
[1777400988968,39.84,76223.56,0.6,0.64764,0.00019,18.51732]
[1777400992001,39.84,76220.68,0.6,0.6471,0.00019,18.52688]
[1777400997761,39.84,76221.16,0.6,0.64718,0.00019,18.5255]
[1777401002796,39.85,76221.97,0.6,0.64732,0.00019,18.52302]
[1777401007831,39.85,76222.15,0.6,0.64734,0.00019,18.52263]
[1777401012866,39.85,76225.5,0.6,0.64796,0.00019,18.51184]
[1777401017683,39.86,76228.41,0.6,0.64848,0.00019,18.50251]
[1777401020922,39.86,76231.39,0.6,0.64903,0.00019,18.49283]
[1777401025957,39.86,76229.75,0.6,0.64871,0.00019,18.49858]
[1777401027902,39.87,76230.33,0.6,0.64881,0.00019,18.49672]
[1777401031999,39.87,76233.59,0.6,0.64943,0.00019,18.48154]
[1777401037034,39.88,76233.09,0.6,0.64932,0.00019,18.48354]
[1777401038041,39.88,76230.04,0.6,0.64875,0.00019,18.49372]
[1777401044083,39.88,76230.8,0.6,0.64887,0.00019,18.49159]
[1777401046692,39.88,76231.51,0.6,0.649,0.00019,18.4893]
[1777401048862,39.89,76231.91,0.6,0.64907,0.00019,18.4881]
[1777401058181,39.9,76230.97,0.6,0.64886,0.00019,18.49189]
[1777401062965,39.9,76229.17,0.6,0.64851,0.00019,18.49806]
[1777401067244,39.9,76225.2,0.6,0.64776,0.00019,18.51139]
[1777401069008,39.9,76224.87,0.6,0.64769,0.00019,18.51252]
[1777401073286,39.91,76212.72,0.6,0.64542,0.00019,18.5523]
[1777401074552,39.91,76212.72,0.6,0.64542,0.00019,18.5523]
[1777401076023,39.91,76208.7,0.6,0.64466,0.00019,18.56528]
[1777401076307,39.91,76208.68,0.6,0.64466,0.00019,18.56534]
[1777401081343,39.91,76206.72,0.6,0.64429,0.00019,18.57162]
[1777401087366,39.91,76207.09,0.6,0.64436,0.00019,18.5704]
[1777401087385,39.91,76207.15,0.6,0.64438,0.00019,18.57019]
[1777401089055,39.91,76207.12,0.6,0.64437,0.00019,18.57028]
[1777401093020,39.91,76212.16,0.6,0.64534,0.00019,18.54937]
[1777401098462,39.91,76211.68,0.6,0.64525,0.00019,18.55098]
[1777401102345,39.91,76212.14,0.6,0.64534,0.00019,18.54952]
[1777401105754,39.91,76210.83,0.6,0.64509,0.00019,18.55378]
[1777401111023,39.91,76205.76,0.6,0.64414,0.00019,18.57009]
[1777401111553,39.91,76205.66,0.6,0.64412,0.00019,18.5704]
[1777401114747,39.91,76205.0,0.6,0.644,0.00019,18.5725]
[1777401117179,39.91,76202.8,0.6,0.64359,0.00019,18.5795]
[1777401119609,39.91,76206.53,0.6,0.64429,0.00019,18.56751]
[1777401120616,39.91,76209.95,0.6,0.64493,0.00019,18.5565]
[1777401123909,39.91,76209.92,0.6,0.64492,0.00019,18.55659]
[1777401124644,39.91,76209.8,0.6,0.6449,0.00019,18.55698]
[1777401129680,39.91,76209.93,0.6,0.64493,0.00019,18.55654]
[1777401134714,39.91,76208.75,0.6,0.64471,0.00019,18.56032]
[1777401136062,39.91,76207.57,0.6,0.64449,0.00019,18.56411]
[1777401136729,39.91,76207.6,0.6,0.64449,0.00019,18.56401]
[1777401139291,39.91,76205.47,0.6,0.6441,0.00019,18.57082]
[1777401144785,39.9,76201.94,0.6,0.64344,0.00019,18.582]
[1777401146798,39.9,76198.8,0.6,0.64285,0.00019,18.59196]
[1777401148813,39.9,76195.94,0.6,0.64232,0.00019,18.60097]
[1777401153848,39.9,76197.24,0.6,0.6426,0.00019,18.59202]
[1777401158884,39.9,76192.12,0.6,0.64165,0.00019,18.60804]
[1777401159189,39.9,76192.12,0.6,0.64165,0.00019,18.60804]
[1777401159891,39.89,76189.26,0.6,0.64112,0.00019,18.617]
[1777401162912,39.89,76186.38,0.6,0.64058,0.00019,18.62587]
[1777401167947,39.89,76185.18,0.6,0.64037,0.00019,18.62933]
[1777401170723,39.88,76185.07,0.6,0.64036,0.00019,18.62956]
[1777401170987,39.88,76188.81,0.6,0.64107,0.00019,18.61778]
[1777401171978,39.88,76195.18,0.6,0.64227,0.00019,18.59764]
[1777401172158,39.88,76195.18,0.6,0.64227,0.00019,18.59764]
[1777401172986,39.88,76201.07,0.6,0.64337,0.00019,18.57887]
[1777401178022,39.88,76202.89,0.6,0.64372,0.00019,18.57296]
[1777401183057,39.88,76201.58,0.6,0.64348,0.00019,18.57706]
[1777401188511,39.88,76202.29,0.6,0.64362,0.00019,18.57473]
[1777401189099,39.88,76190.84,0.6,0.64147,0.00019,18.61102]
[1777401192120,39.87,76189.52,0.6,0.64123,0.00019,18.61504]
[1777401195141,39.87,76193.11,0.6,0.64191,0.00019,18.60358]
[1777401200176,39.87,76192.79,0.6,0.64186,0.00019,18.6044]
[1777401205211,39.87,76194.35,0.6,0.64216,0.00019,18.59928]
[1777401210246,39.86,76193.61,0.6,0.64203,0.00019,18.60145]
[1777401215281,39.86,76193.92,0.6,0.64213,0.00019,18.59565]
[1777401220316,39.86,76193.65,0.6,0.64209,0.00019,18.59634]
[1777401225351,39.85,76193.05,0.6,0.64199,0.00019,18.59803]
[1777401228144,39.85,76193.02,0.6,0.64199,0.00019,18.59806]
[1777401228245,39.85,76193.02,0.6,0.64199,0.00019,18.59806]
[1777401229042,39.85,76199.8,0.6,0.64326,0.00019,18.57647]
[1777401229458,39.85,76199.8,0.6,0.64326,0.00019,18.57647]
[1777401229526,39.85,76199.8,0.6,0.64326,0.00019,18.57647]
[1777401229578,39.85,76219.67,0.6,0.64699,0.00019,18.51221]
[1777401230459,39.85,76221.36,0.6,0.6473,0.00019,18.5067]
[1777401232301,39.85,76221.59,0.6,0.64734,0.00019,18.50598]
[1777401232352,39.85,76221.59,0.6,0.64734,0.00019,18.50598]
[1777401232958,39.85,76221.59,0.6,0.64734,0.00019,18.50598]
[1777401233035,39.85,76221.59,0.6,0.64734,0.00019,18.50598]
[1777401233060,39.85,76221.51,0.6,0.64733,0.00019,18.50628]
[1777401238442,39.86,76219.6,0.6,0.64696,0.00019,18.51274]
[1777401243477,39.86,76220.2,0.6,0.64706,0.00019,18.51095]
[1777401248511,39.86,76220.78,0.6,0.64716,0.00019,18.50923]
[1777401253547,39.86,76217.65,0.6,0.64657,0.00019,18.51965]
[1777401258582,39.87,76216.18,0.6,0.64628,0.00019,18.5246]
[1777401263617,39.87,76217.05,0.6,0.64644,0.00019,18.52192]
[1777401264274,39.87,76217.05,0.6,0.64644,0.00019,18.52192]
[1777401266281,39.87,76217.01,0.6,0.64643,0.00019,18.52212]
[1777401266870,39.87,76217.01,0.6,0.64643,0.00019,18.52212]
[1777401267645,39.87,76212.5,0.6,0.64558,0.00019,18.53684]
[1777401270666,39.87,76216.05,0.6,0.64624,0.00019,18.52539]
[1777401274467,39.87,76216.54,0.6,0.64635,0.00019,18.51924]
[1777401277517,39.88,76220.66,0.6,0.64712,0.00019,18.5059]
[1777401280276,39.88,76220.68,0.6,0.64711,0.00019,18.50598]
[1777401284079,39.88,76218.43,0.6,0.64669,0.00019,18.51347]
[1777401292327,39.89,76217.59,0.6,0.64651,0.00019,18.51659]
[1777401292559,39.89,76217.59,0.6,0.64651,0.00019,18.51659]
[1777401293069,39.89,76217.59,0.6,0.64651,0.00019,18.51659]
[1777401293085,39.89,76217.59,0.6,0.64651,0.00019,18.51659]
[1777401293097,39.89,76203.24,0.6,0.64382,0.00019,18.563]
[1777401294107,39.89,76196.72,0.6,0.64259,0.00019,18.58378]
[1777401295842,39.89,76191.06,0.6,0.64153,0.00019,18.60166]
[1777401296984,39.89,76187.83,0.6,0.64092,0.00019,18.61179]
[1777401301384,39.88,76187.04,0.6,0.64078,0.00019,18.61412]
[1777401301884,39.88,76183.5,0.6,0.64012,0.00019,18.62516]
[1777401304447,39.88,76184.42,0.6,0.6403,0.00019,18.6222]
[1777401304905,39.88,76184.19,0.6,0.64026,0.00019,18.62288]
[1777401309940,39.88,76185.19,0.6,0.64046,0.00019,18.61955]
[1777401314960,39.88,76186.73,0.6,0.64075,0.00019,18.61457]
[1777401314975,39.87,76185.99,0.6,0.64062,0.00019,18.61685]
[1777401320012,39.87,76183.71,0.6,0.6402,0.00019,18.62377]
[1777401327060,39.86,76181.71,0.6,0.63984,0.00019,18.62969]
[1777401332096,39.86,76180.02,0.6,0.63956,0.00019,18.63005]
[1777401333664,39.86,76179.98,0.6,0.63956,0.00019,18.63013]
[1777401334110,39.86,76175.34,0.6,0.63869,0.00019,18.64446]
[1777401335063,39.86,76175.34,0.6,0.63869,0.00019,18.64446]
[1777401341171,39.86,76175.85,0.6,0.63878,0.00019,18.64302]
[1777401348608,39.85,76175.69,0.6,0.63876,0.00019,18.64316]
[1777401353254,39.85,76175.69,0.6,0.63879,0.00019,18.64276]
[1777401353295,39.85,76175.69,0.6,0.63879,0.00019,18.64276]
[1777401353772,39.85,76175.69,0.9,0.63879,0.00019,18.64276]
[1777401353810,39.85,76175.69,0.9,0.63879,0.00019,18.64276]
[1777401353840,39.85,76175.69,0.9,0.63879,0.00019,18.64276]
[1777401353890,39.85,76175.69,0.9,0.63879,0.00019,18.64276]
[1777401354171,39.85,76175.7,0.9,0.6388,0.00019,18.64262]
[1777401354399,39.85,76175.7,0.9,0.6388,0.00019,18.64262]
[1777401354466,39.85,76175.7,0.9,0.6388,0.00019,18.64262]
[1777401354556,39.85,76175.7,0.9,0.6388,0.00019,18.64262]
[1777401354927,39.85,76175.7,0.9,0.6388,0.00019,18.64262]
[1777401355015,39.85,76216.68,0.9,0.6465,0.00019,18.51236]
[1777401355516,39.85,76216.68,0.9,0.6465,0.00019,18.51236]
[1777401356335,39.85,76219.45,0.9,0.64702,0.00019,18.50335]
[1777401357488,39.85,76219.9,0.9,0.6471,0.00019,18.50188]
[1777401357513,39.85,76219.9,0.9,0.6471,0.00019,18.50197]
[1777401360598,39.85,76219.91,0.9,0.6471,0.00019,18.50199]
[1777401363495,39.85,76216.64,0.9,0.64647,0.00019,18.51287]
[1777401364215,39.85,76216.64,0.9,0.64647,0.00019,18.51287]
[1777401370372,39.86,76216.92,0.9,0.64651,0.00019,18.51225]
[1777401371618,39.86,76216.92,0.9,0.64651,0.00019,18.51225]
[1777401372386,39.86,76219.97,0.9,0.64708,0.00019,18.50236]
[1777401377420,39.86,76220.33,0.9,0.64713,0.00019,18.50144]
[1777401382455,39.87,76221.2,0.9,0.64728,0.00019,18.49886]
[1777401387490,39.87,76219.89,0.9,0.64702,0.00019,18.50342]
[1777401393533,39.88,76219.86,0.9,0.64702,0.00019,18.49923]
[1777401400234,39.88,76220.61,0.9,0.64716,0.00019,18.49688]
[1777401400278,39.88,76221.85,0.9,0.64738,0.00019,18.49305]
[1777401400534,39.88,76221.85,0.9,0.64738,0.00019,18.49305]
[1777401400582,39.88,76224.79,0.9,0.64792,0.00019,18.48345]
[1777401401575,39.88,76224.79,0.9,0.64792,0.00019,18.48345]
[1777401409644,39.89,76223.79,0.9,0.6477,0.00019,18.48735]
[1777401414960,39.9,76224.01,0.9,0.64774,0.00019,18.48683]
[1777401420722,39.9,76222.87,0.9,0.6475,0.00019,18.49105]
[1777401423504,39.91,76223.03,0.9,0.64752,0.00019,18.49064]
[1777401428777,39.91,76222.08,0.9,0.64732,0.00019,18.49411]
[1777401430275,39.91,76222.08,0.9,0.64732,0.00019,18.49411]
[1777401436692,39.92,76219.48,0.9,0.64682,0.00019,18.503]
[1777401441868,39.92,76219.01,0.9,0.64671,0.00019,18.50482]
[1777401443340,39.92,76219.25,0.9,0.64676,0.00019,18.50409]
[1777401443883,39.92,76227.19,0.9,0.64824,0.00019,18.47811]
[1777401447131,39.93,76226.28,0.9,0.64806,0.00019,18.48124]
[1777401447956,39.93,76226.48,0.9,0.64809,0.00019,18.48064]
[1777401448048,39.93,76226.48,0.9,0.64809,0.00019,18.48064]
[1777401452945,39.93,76223.63,0.9,0.64757,0.00019,18.48571]
[1777401453671,39.93,76223.63,0.9,0.64757,0.00019,18.48571]
[1777401458989,39.94,76221.16,0.9,0.64709,0.00019,18.49412]
[1777401464024,39.94,76220.15,0.9,0.64689,0.00019,18.49767]
[1777401467031,39.95,76220.6,0.9,0.64697,0.00019,18.4963]
[1777401471032,39.95,76220.59,0.9,0.64696,0.00019,18.49653]
[1777401471294,39.95,76220.59,0.9,0.64696,0.00019,18.49653]
[1777401475045,39.95,76220.16,0.9,0.64687,0.00019,18.49813]
[1777401479178,39.95,76219.02,0.9,0.64664,0.00019,18.50203]
[1777401479247,39.96,76218.01,0.9,0.64645,0.00019,18.50537]
[1777401480202,39.96,76218.01,0.9,0.64645,0.00019,18.50537]
[1777401480208,39.96,76217.94,0.9,0.64644,0.00019,18.50564]
[1777401481033,39.96,76217.94,0.9,0.64644,0.00019,18.50564]
[1777401486178,39.96,76221.14,0.9,0.64702,0.00019,18.49547]
[1777401487027,39.96,76221.14,0.9,0.64702,0.00019,18.49547]
[1777401491031,39.96,76221.35,0.9,0.64705,0.00019,18.49498]
[1777401496176,39.97,76222.14,0.9,0.64718,0.00019,18.49267]
[1777401496249,39.97,76218.57,0.9,0.64651,0.00019,18.50436]
[1777401497256,39.97,76213.28,0.9,0.64552,0.00019,18.52156]
[1777401497477,39.97,76213.28,0.9,0.64552,0.00019,18.52156]
[1777401498263,39.97,76210.79,0.9,0.64505,0.00019,18.52962]
[1777401500572,39.97,76208.77,0.9,0.64467,0.00019,18.53616]
[1777401506318,39.97,76205.31,0.9,0.64402,0.00019,18.54735]
[1777401508333,39.97,76202.37,0.9,0.64347,0.00019,18.55674]
[1777401517396,39.97,76201.94,0.9,0.64342,0.00019,18.55338]
[1777401522434,39.97,76202.44,0.9,0.64352,0.00019,18.55174]
[1777401527469,39.97,76202.34,0.9,0.6435,0.00019,18.55198]
[1777401533511,39.97,76202.31,0.9,0.6435,0.00019,18.55198]
[1777401536532,39.97,76196.01,0.9,0.64232,0.00019,18.57192]
[1777401541567,39.97,76196.28,0.9,0.64235,0.00019,18.57149]
[1777401546602,39.98,76197.23,0.9,0.64251,0.00019,18.56889]
[1777401553878,39.98,76197.5,0.9,0.64255,0.00019,18.56812]
[1777401557207,39.98,76197.18,0.9,0.6425,0.00019,18.56897]
[1777401562714,39.97,76195.96,0.9,0.64229,0.00019,18.57254]
[1777401567749,39.97,76196.48,0.9,0.6424,0.00019,18.57071]
[1777401576815,39.97,76196.44,0.9,0.64244,0.00019,18.56587]
[1777401583863,39.96,76197.36,0.9,0.64262,0.00019,18.56274]
[1777401588898,39.96,76196.2,0.9,0.64241,0.00019,18.56627]
[1777401594403,39.96,76196.13,0.9,0.6424,0.00019,18.5664]
[1777401602646,39.95,76196.09,0.9,0.6424,0.00019,18.56635]
[1777401610054,39.95,76196.36,0.9,0.64247,0.00019,18.56516]
[1777401617103,39.95,76196.4,0.9,0.64249,0.00019,18.56486]
[1777401622145,39.94,76194.45,0.9,0.64213,0.00019,18.57089]
[1777401627180,39.94,76196.45,0.9,0.64252,0.00019,18.56443]
[1777401632214,39.94,76199.33,0.9,0.64309,0.00019,18.55051]
[1777401634171,39.94,76199.33,0.9,0.64309,0.00019,18.55051]
[1777401639264,39.94,76197.87,0.9,0.64282,0.00019,18.55505]
[1777401640141,39.94,76197.87,0.9,0.64282,0.00019,18.55505]
[1777401645306,39.94,76195.93,0.9,0.64246,0.00019,18.56122]
[1777401650344,39.95,76194.1,0.9,0.64209,0.00019,18.56748]
[1777401655379,39.95,76196.26,0.9,0.64249,0.00019,18.56063]
[1777401662428,39.94,76196.31,0.9,0.64251,0.00019,18.56031]
[1777401664499,39.94,76196.31,0.9,0.64251,0.00019,18.56031]
[1777401664524,39.94,76196.31,0.9,0.64251,0.00019,18.56026]
[1777401671491,39.94,76195.79,0.9,0.64243,0.00019,18.56174]
[1777401676339,39.94,76196.5,0.9,0.64256,0.00019,18.55939]
[1777401676636,39.94,76197.72,0.9,0.6428,0.00019,18.5555]
[1777401677273,39.94,76197.72,0.9,0.6428,0.00019,18.5555]
[1777401682593,39.94,76197.51,0.9,0.64276,0.00019,18.55609]
[1777401682730,39.94,76197.51,0.9,0.64276,0.00019,18.55609]
[1777401682791,39.93,76197.55,0.9,0.64277,0.00019,18.55593]
[1777401683677,39.93,76197.55,0.9,0.64277,0.00019,18.55593]
[1777401688710,39.93,76197.4,0.9,0.64274,0.00019,18.55634]
[1777401688802,39.93,76197.23,0.9,0.64272,0.00019,18.55682]
[1777401692639,39.93,76201.09,0.9,0.64347,0.00019,18.5398]
[1777401697673,39.93,76199.64,0.9,0.6432,0.00019,18.54437]
[1777401700851,39.93,76198.71,0.9,0.64303,0.00019,18.5473]
[1777401700900,39.93,76198.3,0.9,0.64296,0.00019,18.54856]
[1777401706737,39.93,76195.69,0.9,0.64247,0.00019,18.55675]
[1777401711772,39.93,76196.42,0.9,0.64261,0.00019,18.55432]
[1777401719829,39.92,76195.99,0.9,0.64254,0.00019,18.55551]
[1777401722694,39.92,76193.95,0.9,0.64216,0.00019,18.56192]
[1777401723856,39.92,76188.08,0.9,0.64106,0.00019,18.58036]
[1777401728890,39.92,76187.47,0.9,0.64096,0.00019,18.58205]
[1777401733926,39.91,76187.94,0.9,0.64106,0.00019,18.58041]
[1777401738961,39.91,76189.89,0.9,0.64144,0.00019,18.57404]
[1777401743996,39.91,76188.81,0.9,0.64124,0.00019,18.57725]
[1777401750038,39.9,76187.52,0.9,0.64101,0.00019,18.58107]
[1777401757087,39.9,76187.4,0.9,0.64103,0.00019,18.57652]
[1777401762121,39.89,76187.87,0.9,0.64113,0.00019,18.57485]
[1777401766170,39.89,76187.87,0.9,0.64114,0.00019,18.57478]
[1777401772192,39.89,76191.81,0.9,0.64189,0.00019,18.56211]
[1777401776708,39.89,76189.84,0.9,0.64153,0.00019,18.56821]
[1777401780618,39.88,76188.83,0.9,0.64134,0.00019,18.57129]
[1777401780249,39.88,76185.71,0.9,0.64076,0.00019,18.58105]
[1777401781256,39.88,76180.91,0.9,0.63986,0.00019,18.59601]
[1777401782263,39.88,76177.37,0.9,0.63918,0.00019,18.60708]
[1777401783736,39.89,76176.76,0.9,0.63907,0.00019,18.60902]
[1777401785703,39.88,76175.45,0.9,0.63882,0.00019,18.61306]
[1777401793883,39.89,76172.05,0.9,0.63816,0.00019,18.62384]
[1777401795822,39.89,76170.88,0.9,0.63793,0.00019,18.6276]
[1777401797642,39.89,76170.78,0.9,0.63791,0.00019,18.62794]
[1777401797897,39.89,76171.38,0.9,0.63802,0.00019,18.62614]
[1777401802403,39.9,76167.47,0.9,0.63727,0.00019,18.63831]
[1777401803939,39.9,76167.67,0.9,0.6373,0.00019,18.63773]
[1777401809451,39.9,76169.74,0.9,0.63769,0.00019,18.63158]
[1777401810136,39.9,76169.74,0.9,0.63769,0.00019,18.63158]
[1777401815493,39.91,76171.6,0.9,0.63805,0.00019,18.62146]
[1777401816104,39.91,76171.6,0.9,0.63805,0.00019,18.62146]
[1777401820528,39.91,76167.41,0.9,0.63725,0.00019,18.63449]
[1777401825563,39.91,76166.99,0.9,0.63716,0.00019,18.63592]
[1777401830598,39.92,76167.37,0.9,0.63722,0.00019,18.63491]
[1777401835634,39.92,76167.29,0.9,0.6372,0.00019,18.63532]
[1777401840334,39.92,76167.31,0.9,0.6372,0.00019,18.63537]
[1777401845705,39.92,76165.79,0.9,0.6369,0.00019,18.64019]
[1777401847518,39.92,76165.79,0.9,0.6369,0.00019,18.64019]
[1777401853761,39.93,76164.79,0.9,0.6367,0.00019,18.64344]
[1777401858546,39.93,76163.31,0.9,0.63641,0.00019,18.64801]
[1777401859023,39.93,76164.6,0.9,0.63665,0.00019,18.64414]
[1777401864841,39.93,76161.74,0.9,0.63611,0.00019,18.65295]
[1777401869872,39.94,76164.0,0.9,0.63653,0.00019,18.64621]
[1777401875028,39.94,76163.91,0.9,0.63653,0.00019,18.64191]
[1777401876773,39.94,76164.66,0.9,0.63667,0.00019,18.63971]
[1777401882725,39.94,76164.6,0.9,0.63665,0.00019,18.64003]
[1777401888805,39.94,76165.05,0.9,0.63672,0.00019,18.63885]
[1777401894682,39.95,76164.08,0.9,0.63653,0.00019,18.64193]
[1777401898068,39.95,76155.64,0.9,0.63493,0.00019,18.66756]
[1777401899300,39.95,76155.64,0.9,0.63493,0.00019,18.66756]
[1777401899337,39.95,76155.11,0.9,0.63483,0.00019,18.66916]
[1777401905118,39.95,76153.46,0.9,0.63451,0.00019,18.67414]
[1777401911159,39.95,76153.66,0.9,0.63455,0.00019,18.67358]
[1777401916195,39.95,76153.52,0.9,0.63452,0.00019,18.67404]
[1777401919291,39.95,76153.2,0.9,0.63446,0.00019,18.67501]
[1777401919393,39.95,76149.72,0.9,0.6338,0.00019,18.6854]
[1777401920222,39.95,76145.8,0.9,0.63305,0.00019,18.69703]
[1777401925261,39.95,76145.04,0.9,0.63291,0.00019,18.69923]
[1777401930296,39.95,76142.84,0.9,0.6325,0.00019,18.70565]
[1777401935330,39.95,76143.27,0.9,0.63261,0.00019,18.69966]
[1777401940365,39.95,76141.26,0.9,0.63223,0.00019,18.70548]
[1777401945401,39.94,76139.05,0.9,0.63182,0.00019,18.71183]
[1777401950436,39.94,76138.33,0.9,0.6317,0.00019,18.71378]
[1777401955470,39.94,76140.31,0.9,0.63208,0.00019,18.70782]
[1777401960230,39.93,76140.26,0.9,0.63208,0.00019,18.70785]
[1777401960385,39.93,76140.26,0.9,0.63208,0.00019,18.70785]
[1777401960518,39.93,76154.91,0.9,0.63486,0.00019,18.66431]
[1777401961292,39.93,76154.91,0.9,0.63486,0.00019,18.66431]
[1777401961478,39.93,76154.91,0.9,0.63486,0.00019,18.66431]
[1777401961609,39.93,76154.91,0.9,0.63486,0.00019,18.66431]
[1777401961793,39.93,76154.91,0.9,0.63486,0.00019,18.66431]
[1777401961797,39.93,76171.05,0.9,0.63792,0.00019,18.61534]
[1777401962524,39.93,76167.47,0.9,0.63724,0.00019,18.62633]
[1777401964404,39.94,76168.41,0.9,0.63742,0.00019,18.62349]
[1777401969573,39.94,76167.56,0.9,0.63724,0.00019,18.62626]
[1777401974821,39.94,76166.99,0.9,0.63713,0.00019,18.62811]
[1777401975092,39.94,76168.09,0.9,0.63734,0.00019,18.62478]
[1777401975615,39.94,76170.2,0.9,0.63773,0.00019,18.61836]
[1777401980651,39.95,76171.41,0.9,0.63795,0.00019,18.61483]
[1777401984873,39.95,76171.74,0.9,0.63801,0.00019,18.61396]
[1777401985686,39.95,76169.82,0.9,0.63764,0.00019,18.61989]
[1777401990722,39.95,76169.44,0.9,0.63756,0.00019,18.62121]
[1777401995757,39.95,76169.09,0.9,0.63751,0.00019,18.61779]
[1777402000792,39.96,76169.23,0.9,0.63753,0.00019,18.61751]
[1777402005827,39.96,76166.76,0.9,0.63705,0.00019,18.62521]
[1777402010863,39.96,76168.66,0.9,0.63741,0.00019,18.61955]
[1777402015898,39.97,76169.21,0.9,0.6375,0.00019,18.61802]
[1777402020933,39.97,76170.17,0.9,0.63767,0.00019,18.61525]
[1777402025968,39.97,76168.09,0.9,0.63727,0.00019,18.62176]
[1777402031003,39.97,76168.23,0.9,0.63729,0.00019,18.62148]
[1777402036038,39.98,76168.52,0.9,0.63734,0.00019,18.62072]
[1777402041073,39.98,76167.75,0.9,0.63718,0.00019,18.62321]
[1777402046108,39.98,76168.0,0.9,0.63722,0.00019,18.62258]
[1777402051143,39.98,76168.25,0.9,0.63729,0.00019,18.6173]
[1777402054405,39.99,76169.47,0.9,0.63752,0.00019,18.61364]
[1777402054503,39.99,76169.78,0.9,0.63757,0.00019,18.61275]
[1777402060089,39.99,76171.97,0.9,0.63798,0.00019,18.60618]
[1777402060974,39.99,76171.74,0.9,0.63793,0.00019,18.60692]
[1777402061213,39.99,76171.43,0.9,0.63787,0.00019,18.6079]
[1777402063867,39.99,76169.63,0.9,0.63753,0.00019,18.61345]
[1777402064193,39.99,76169.93,0.9,0.63758,0.00019,18.61256]
[1777402064294,39.99,76170.11,0.9,0.63761,0.00019,18.61208]
[1777402070058,40.0,76168.82,0.9,0.63736,0.00019,18.61616]
[1777402070282,40.0,76168.82,0.9,0.63736,0.00019,18.61616]
[1777402070384,40.0,76168.82,0.9,0.63736,0.00019,18.61619]
[1777402076317,40.0,76168.62,0.9,0.63731,0.00019,18.61697]
[1777402081352,40.0,76168.25,0.9,0.63724,0.00019,18.61823]
[1777402087395,40.0,76169.67,0.9,0.6375,0.00019,18.61406]
[1777402092430,40.01,76167.96,0.9,0.63716,0.00019,18.6194]
[1777402097464,40.01,76167.95,0.9,0.63716,0.00019,18.61955]
[1777402103506,40.01,76167.87,0.9,0.63713,0.00019,18.61993]
[1777402109549,40.01,76169.23,0.9,0.63738,0.00019,18.61592]
[1777402114584,40.02,76169.38,0.9,0.63743,0.00019,18.61095]
[1777402118847,40.02,76169.28,0.9,0.63741,0.00019,18.61134]
[1777402123409,40.02,76168.52,0.9,0.63726,0.00019,18.61378]
[1777402129689,40.02,76168.66,0.9,0.63727,0.00019,18.61352]
[1777402135730,40.03,76168.52,0.9,0.63724,0.00019,18.61409]
[1777402139655,40.03,76168.46,0.9,0.63722,0.00019,18.61434]
[1777402144794,40.03,76168.98,0.9,0.63731,0.00019,18.61289]
[1777402149832,40.03,76169.14,0.9,0.63734,0.00019,18.61251]
[1777402155871,40.04,76168.74,0.9,0.63725,0.00019,18.61387]
[1777402160907,40.04,76169.22,0.9,0.63734,0.00019,18.61252]
[1777402165941,40.04,76168.29,0.9,0.63716,0.00019,18.61546]
[1777402166042,40.04,76168.29,0.9,0.63716,0.00019,18.61546]
[1777402171983,40.04,76169.27,0.9,0.63736,0.00019,18.60795]
[1777402174796,40.04,76169.11,0.9,0.63733,0.00019,18.60848]
[1777402180039,40.05,76169.92,0.9,0.63747,0.00019,18.60615]
[1777402185074,40.05,76169.62,0.9,0.63741,0.00019,18.60718]
[1777402190109,40.05,76169.64,0.9,0.63741,0.00019,18.60723]
[1777402193861,40.05,76169.5,0.9,0.63738,0.00019,18.60767]
[1777402199173,40.05,76169.94,0.9,0.63745,0.00019,18.6065]
[1777402200997,40.05,76169.94,0.9,0.63745,0.00019,18.6065]
[1777402202138,40.05,76170.27,0.9,0.63751,0.00019,18.60553]
[1777402202239,40.05,76170.27,0.9,0.63751,0.00019,18.60556]
[1777402210250,40.06,76172.43,0.9,0.63791,0.00019,18.59916]
[1777402215285,40.06,76171.06,0.9,0.63764,0.00019,18.60346]
[1777402220320,40.06,76171.62,0.9,0.63774,0.00019,18.60187]
[1777402225355,40.06,76171.4,0.9,0.6377,0.00019,18.60265]
[1777402230391,40.07,76171.86,0.9,0.63778,0.00019,18.60135]
[1777402233695,40.07,76172.57,0.9,0.63793,0.00019,18.59458]
[1777402233788,40.07,76172.57,0.9,0.63793,0.00019,18.59458]
[1777402234024,40.07,76172.57,0.9,0.63793,0.00019,18.59458]
[1777402234217,40.07,76172.57,0.9,0.63793,0.00019,18.59462]
[1777402234419,40.07,76183.37,0.9,0.63997,0.00019,18.56136]
[1777402235586,40.07,76183.37,0.9,0.63997,0.00019,18.56136]
[1777402235958,40.07,76189.42,0.9,0.6411,0.00019,18.54259]
[1777402236434,40.07,76198.6,0.9,0.64282,0.00019,18.51371]
[1777402237441,40.07,76197.83,0.9,0.64268,0.00019,18.51606]
[1777402248887,40.07,76198.74,0.9,0.64286,0.00019,18.5131]
[1777402248966,40.06,76198.68,0.9,0.64286,0.00019,18.51308]
[1777402254561,40.06,76198.76,0.9,0.64288,0.00019,18.5127]
[1777402255458,40.06,76198.76,0.9,0.64288,0.00019,18.5127]
[1777402259946,40.07,76196.77,0.9,0.64249,0.00019,18.51925]
[1777402265639,40.08,76191.78,0.9,0.64152,0.00019,18.53556]
[1777402266423,40.08,76191.78,0.9,0.64152,0.00019,18.53556]
[1777402266645,40.08,76185.9,0.9,0.64041,0.00019,18.554]
[1777402268659,40.08,76182.7,0.9,0.63981,0.00019,18.56405]
[1777402269665,40.08,76176.63,0.9,0.63866,0.00019,18.58283]
[1777402270703,40.08,76176.63,0.9,0.63866,0.00019,18.58283]
[1777402270766,40.08,76173.37,0.9,0.63804,0.00019,18.59286]
[1777402271681,40.08,76169.75,0.9,0.63736,0.00019,18.60394]
[1777402273870,40.08,76170.01,0.9,0.63741,0.00019,18.60317]
[1777402276724,40.08,76170.29,0.9,0.63746,0.00019,18.60238]
[1777402281751,40.09,76170.19,0.9,0.63743,0.00019,18.60283]
[1777402285768,40.09,76170.26,0.9,0.63744,0.00019,18.60268]
[1777402285779,40.09,76170.32,0.9,0.63745,0.00019,18.60252]
[1777402290919,40.09,76171.97,0.9,0.63775,0.00019,18.59759]
[1777402297864,40.09,76173.59,0.9,0.63807,0.00019,18.58822]
[1777402303215,40.1,76172.73,0.9,0.6379,0.00019,18.59097]
[1777402302899,40.1,76179.4,0.9,0.63916,0.00019,18.57053]
[1777402303906,40.1,76184.57,0.9,0.64013,0.00019,18.55458]
[1777402308941,40.1,76182.68,0.9,0.63976,0.00019,18.56069]
[1777402315990,40.11,76184.13,0.9,0.64001,0.00019,18.55656]
[1777402323039,40.11,76185.41,0.9,0.64023,0.00019,18.55294]
[1777402326576,40.11,76185.41,0.9,0.64023,0.00019,18.55294]
[1777402326636,40.12,76185.41,0.9,0.64022,0.00019,18.55315]
[1777402332102,40.12,76185.01,0.9,0.64013,0.00019,18.55464]
[1777402337178,40.13,76185.99,0.9,0.64031,0.00019,18.5518]
[1777402337193,40.13,76185.02,0.9,0.64012,0.00019,18.55486]
[1777402343210,40.13,76186.41,0.9,0.64037,0.00019,18.55078]
[1777402343305,40.13,76186.41,0.9,0.64037,0.00019,18.55083]
[1777402348385,40.14,76184.03,0.9,0.63991,0.00019,18.55844]
[1777402349288,40.14,76184.03,0.9,0.63991,0.00019,18.55844]
[1777402350228,40.14,76183.59,0.9,0.63982,0.00019,18.55988]
[1777402355263,40.14,76182.69,0.9,0.63967,0.00019,18.55821]
[1777402358283,40.14,76179.41,0.9,0.63904,0.00019,18.56843]
[1777402362311,40.15,76176.4,0.9,0.63847,0.00019,18.57779]
[1777402367346,40.15,76175.6,0.9,0.63831,0.00019,18.58036]
[1777402374396,40.15,76173.35,0.9,0.63788,0.00019,18.58739]
[1777402379432,40.15,76173.0,0.9,0.63781,0.00019,18.58856]
[1777402384467,40.16,76172.98,0.9,0.6378,0.00019,18.58872]
[1777402389502,40.16,76172.79,0.9,0.63776,0.00019,18.5894]
[1777402395544,40.16,76172.73,0.9,0.63774,0.00019,18.5897]
[1777402400579,40.16,76171.01,0.9,0.63741,0.00019,18.59501]
[1777402405614,40.16,76171.32,0.9,0.63746,0.00019,18.59416]
[1777402412259,40.16,76170.44,0.9,0.6373,0.00019,18.59684]
[1777402412333,40.16,76170.27,0.9,0.63729,0.00019,18.59277]
[1777402414794,40.16,76169.83,0.9,0.6372,0.00019,18.59413]
[1777402418100,40.16,76170.02,0.9,0.63724,0.00019,18.59358]
[1777402419813,40.17,76171.96,0.9,0.6376,0.00019,18.58772]
[1777402419910,40.17,76172.33,0.9,0.63767,0.00019,18.58662]
[1777402428775,40.17,76174.81,0.9,0.63813,0.00019,18.57926]
[1777402430788,40.17,76178.81,0.9,0.63887,0.00019,18.56707]
[1777402433848,40.17,76178.66,0.9,0.63884,0.00019,18.56757]
[1777402438080,40.17,76176.82,0.9,0.63849,0.00019,18.57337]
[1777402443880,40.18,76178.77,0.9,0.63884,0.00019,18.5676]
[1777402448700,40.18,76178.99,0.9,0.63888,0.00019,18.567]
[1777402450930,40.18,76182.13,0.9,0.63946,0.00019,18.55752]
[1777402455968,40.19,76183.42,0.9,0.63969,0.00019,18.55377]
[1777402461003,40.19,76183.45,0.9,0.63968,0.00019,18.55392]
[1777402462085,40.19,76183.45,0.9,0.63968,0.00019,18.55392]
[1777402470065,40.2,76182.53,0.9,0.63949,0.00019,18.55714]
[1777402471224,40.2,76182.53,0.9,0.63949,0.00019,18.55714]
[1777402473087,40.2,76196.77,0.9,0.64218,0.00019,18.50832]
[1777402473764,40.2,76196.77,0.9,0.64218,0.00019,18.50832]
[1777402473969,40.2,76196.77,0.9,0.64218,0.00019,18.50832]
[1777402474335,40.2,76217.54,0.9,0.64606,0.00019,18.44218]
[1777402474617,40.2,76217.54,0.9,0.64606,0.00019,18.44218]
[1777402475188,40.2,76217.24,0.9,0.64601,0.00019,18.44316]
[1777402481145,40.2,76217.58,0.9,0.64607,0.00019,18.44211]
[1777402486180,40.2,76217.65,0.9,0.64608,0.00019,18.44196]
[1777402488194,40.2,76214.79,0.9,0.64554,0.00019,18.45118]
[1777402491468,40.2,76214.41,0.9,0.64547,0.00019,18.45242]
[1777402494600,40.2,76214.3,0.9,0.64545,0.00019,18.45278]
[1777402494618,40.2,76214.3,0.9,0.64545,0.00019,18.45279]
[1777402500279,40.2,76208.88,0.9,0.64444,0.00019,18.47015]
[1777402504936,40.2,76207.21,0.9,0.64413,0.00019,18.47543]
[1777402505315,40.2,76204.34,0.9,0.64359,0.00019,18.48454]
[1777402510350,40.2,76204.55,0.9,0.64364,0.00019,18.48377]
[1777402510846,40.2,76204.55,0.9,0.64364,0.00019,18.48377]
[1777402512758,40.2,76205.29,0.9,0.64378,0.00019,18.48137]
[1777402514378,40.2,76199.77,0.9,0.64275,0.00019,18.49879]
[1777402521427,40.21,76198.94,0.9,0.64256,0.00019,18.50196]
[1777402521952,40.21,76198.94,0.9,0.64256,0.00019,18.50196]
[1777402522009,40.21,76198.94,0.9,0.64256,0.00019,18.50196]
[1777402527469,40.22,76201.07,0.9,0.64293,0.00019,18.49572]
[1777402527680,40.22,76201.07,0.9,0.64293,0.00019,18.49572]
[1777402527782,40.22,76201.07,0.9,0.64293,0.00019,18.4958]
[1777402533707,40.22,76201.09,0.9,0.64294,0.00019,18.49139]
[1777402533808,40.23,76200.93,0.9,0.6429,0.00019,18.49206]
[1777402540907,40.23,76200.79,0.9,0.64288,0.00019,18.4925]
[1777402542591,40.24,76200.78,0.9,0.64284,0.00019,18.49309]
[1777402546606,40.24,76193.63,0.9,0.64148,0.00019,18.5159]
[1777402549097,40.25,76192.22,0.9,0.64122,0.00019,18.52037]
[1777402552023,40.25,76185.31,0.9,0.63991,0.00019,18.54206]
[1777402560704,40.26,76186.39,0.9,0.64009,0.00019,18.53902]
[1777402563517,40.26,76186.39,0.9,0.64009,0.00019,18.53902]
[1777402563890,40.26,76185.59,0.9,0.63994,0.00019,18.54156]
[1777402564498,40.26,76185.59,0.9,0.63994,0.00019,18.54156]
[1777402564555,40.26,76185.59,0.9,0.63994,0.00019,18.54156]
[1777402564543,40.26,76193.06,0.9,0.64133,0.00019,18.51846]
[1777402565065,40.26,76193.06,0.9,0.64133,0.00019,18.51846]
[1777402565114,40.26,76216.53,0.9,0.64572,0.00019,18.44419]
[1777402566232,40.25,76218.65,0.9,0.64615,0.00019,18.4367]
[1777402567762,40.25,76223.53,0.9,0.64706,0.00019,18.42092]
[1777402572796,40.25,76224.24,0.9,0.64719,0.00019,18.41867]
[1777402577832,40.25,76222.61,0.9,0.64688,0.00019,18.42402]
[1777402582069,40.25,76220.27,0.9,0.64645,0.00019,18.43161]
[1777402582170,40.25,76218.67,0.9,0.64615,0.00019,18.43677]
[1777402585888,40.25,76214.83,0.9,0.64543,0.00019,18.44912]
[1777402590768,40.25,76214.44,0.9,0.64536,0.00019,18.45034]
[1777402591459,40.25,76214.44,0.9,0.64536,0.00019,18.45034]
[1777402591931,40.25,76224.68,0.9,0.6473,0.00019,18.41261]
[1777402594121,40.25,76224.61,0.9,0.64728,0.00019,18.41286]
[1777402594224,40.25,76224.54,0.9,0.64727,0.00019,18.41311]
[1777402599988,40.25,76224.68,0.9,0.64729,0.00019,18.4128]
[1777402605023,40.25,76226.5,0.9,0.64762,0.00019,18.407]
[1777402610058,40.26,76228.67,0.9,0.64802,0.00019,18.40008]
[1777402612198,40.26,76228.3,0.9,0.64795,0.00019,18.40131]
[1777402612232,40.26,76227.58,0.9,0.64781,0.00019,18.40369]
[1777402617109,40.26,76224.47,0.9,0.64722,0.00019,18.41393]
[1777402618147,40.26,76224.47,0.9,0.64722,0.00019,18.41393]
[1777402618169,40.26,76224.07,0.9,0.64715,0.00019,18.41524]
[1777402621138,40.26,76220.12,0.9,0.64641,0.00019,18.42807]
[1777402624277,40.26,76218.79,0.9,0.64616,0.00019,18.43237]
[1777402624379,40.26,76218.83,0.9,0.64617,0.00019,18.43225]
[1777402630201,40.26,76216.95,0.9,0.64582,0.00019,18.43832]
[1777402633222,40.26,76213.82,0.9,0.64523,0.00019,18.44837]
[1777402633873,40.26,76213.82,0.9,0.64523,0.00019,18.44837]
[1777402636328,40.26,76212.52,0.9,0.64499,0.00019,18.45252]
[1777402642320,40.26,76214.66,0.9,0.64539,0.00019,18.44565]
[1777402648425,40.26,76214.86,0.9,0.64543,0.00019,18.44501]
[1777402651324,40.26,76214.9,0.9,0.64544,0.00019,18.44488]
[1777402651350,40.26,76215.04,0.9,0.64549,0.00019,18.43975]
[1777402656385,40.26,76213.92,0.9,0.64528,0.00019,18.44336]
[1777402657534,40.26,76213.92,0.9,0.64528,0.00019,18.44336]
[1777402657625,40.26,76215.36,0.9,0.64555,0.00019,18.43874]
[1777402664442,40.26,76214.25,0.9,0.64534,0.00019,18.44233]
[1777402666025,40.26,76214.15,0.9,0.64532,0.00019,18.44265]
[1777402666456,40.26,76214.2,0.9,0.64533,0.00019,18.44249]
[1777402671493,40.26,76213.48,0.9,0.6452,0.00019,18.44481]
[1777402678545,40.3,76213.21,0.9,0.64501,0.00019,18.44816]
[1777402678597,40.3,76213.21,0.9,0.64501,0.00019,18.44816]
[1777402685591,40.36,76215.4,0.9,0.64525,0.00019,18.44437]
[1777402687605,40.4,76220.51,0.9,0.64607,0.00019,18.43034]
[1777402692640,40.42,76220.62,0.9,0.64601,0.00019,18.43146]
[1777402697675,40.42,76225.09,0.9,0.64684,0.00019,18.4171]
[1777402704724,40.42,76224.35,0.9,0.6467,0.00019,18.41955]
[1777402709758,40.42,76224.39,0.9,0.6467,0.00019,18.41947]
[1777402718822,40.43,76225.43,0.9,0.64692,0.00019,18.41152]
[1777402723784,40.43,76225.56,0.9,0.64694,0.00019,18.41115]
[1777402724068,40.43,76226.0,0.9,0.64702,0.00019,18.40976]
[1777402724864,40.43,76230.65,0.9,0.64789,0.00019,18.39472]
[1777402729898,40.43,76230.8,0.9,0.64791,0.00019,18.39435]
[1777402732567,40.43,76231.48,0.9,0.64803,0.00019,18.39217]
[1777402733626,40.43,76232.76,0.9,0.64827,0.00019,18.38806]
[1777402733639,40.43,76239.22,0.9,0.64946,0.00018,18.367]
[1777402733934,40.43,76233.44,0.9,0.64839,0.00019,18.38588]
[1777402734940,40.43,76230.08,0.9,0.64777,0.00019,18.39683]
[1777402736180,40.43,76230.08,0.9,0.64777,0.00019,18.39683]
[1777402741989,40.43,76227.61,0.9,0.6473,0.00019,18.405]
[1777402747027,40.44,76227.16,0.9,0.64721,0.00019,18.40651]
[1777402752488,40.44,76225.71,0.9,0.64694,0.00019,18.41123]
[1777402758103,40.44,76227.33,0.9,0.64724,0.00019,18.40605]
[1777402765333,40.44,76226.97,0.9,0.64717,0.00019,18.40726]
[1777402765347,40.44,76226.93,0.9,0.64716,0.00019,18.40741]
[1777402767173,40.44,76231.76,0.9,0.64805,0.00019,18.3918]
[1777402771201,40.44,76235.45,0.9,0.64876,0.00019,18.37519]
[1777402776235,40.44,76236.61,0.9,0.64897,0.00019,18.37156]
[1777402781270,40.45,76236.34,0.9,0.64891,0.00019,18.37261]
[1777402786305,40.45,76233.47,0.9,0.64837,0.00019,18.38211]
[1777402788387,40.45,76233.53,0.9,0.64838,0.00019,18.38194]
[1777402788488,40.45,76231.7,0.9,0.64804,0.00019,18.3879]
[1777402793355,40.45,76228.61,0.9,0.64747,0.00019,18.39798]
[1777402798390,40.45,76228.77,0.9,0.64749,0.00019,18.39761]
[1777402803425,40.45,76228.94,0.9,0.64752,0.00019,18.39711]
[1777402808459,40.46,76229.01,0.9,0.6475,0.00019,18.39739]
[1777402810983,40.46,76227.06,0.9,0.64713,0.00019,18.40387]
[1777402815509,40.46,76218.73,0.9,0.64559,0.00019,18.43057]
[1777402820544,40.46,76219.71,0.9,0.64577,0.00019,18.42737]
[1777402821551,40.46,76225.44,0.9,0.64684,0.00019,18.40898]
[1777402822968,40.46,76224.13,0.9,0.64659,0.00019,18.4132]
[1777402823565,40.46,76220.29,0.9,0.64588,0.00019,18.42551]
[1777402824247,40.46,76220.29,0.9,0.64588,0.00019,18.42551]
[1777402824310,40.46,76220.29,0.9,0.64588,0.00019,18.42551]
[1777402824572,40.46,76216.18,0.9,0.64512,0.00019,18.43861]
[1777402825579,40.46,76213.33,0.9,0.64459,0.00019,18.44765]
[1777402830614,40.46,76211.84,0.9,0.64432,0.00019,18.45223]
[1777402833635,40.46,76208.72,0.9,0.64377,0.00019,18.45732]
[1777402838384,40.46,76206.57,0.9,0.64338,0.00019,18.46396]
[1777402838672,40.46,76201.78,0.9,0.64249,0.00019,18.47894]
[1777402840685,40.46,76198.41,0.9,0.64186,0.00019,18.48958]
[1777402845720,40.46,76198.67,0.9,0.64189,0.00019,18.48906]
[1777402849198,40.47,76197.02,0.9,0.64157,0.00019,18.49435]
[1777402849749,40.47,76193.19,0.9,0.64085,0.00019,18.50627]
[1777402852770,40.47,76188.07,0.9,0.63989,0.00019,18.52214]
[1777402857809,40.47,76189.63,0.9,0.64018,0.00019,18.51749]
[1777402862844,40.47,76186.84,0.9,0.63965,0.00019,18.52618]
[1777402867878,40.48,76189.06,0.9,0.64006,0.00019,18.51948]
[1777402870122,40.48,76189.22,0.9,0.64008,0.00019,18.51901]
[1777402870254,40.48,76189.22,0.9,0.64008,0.00019,18.51901]
[1777402870468,40.48,76189.22,0.9,0.64008,0.00019,18.51901]
[1777402870478,40.48,76189.22,0.9,0.64008,0.00019,18.51906]
[1777402875935,40.48,76189.46,0.9,0.64012,0.00019,18.51846]
[1777402880970,40.48,76189.66,0.9,0.64015,0.00019,18.51797]
[1777402886005,40.48,76189.38,0.9,0.64009,0.00019,18.51898]
[1777402888402,40.48,76189.31,0.9,0.64007,0.00019,18.51922]
[1777402888503,40.49,76188.78,0.9,0.63997,0.00019,18.5209]
[1777402895068,40.49,76188.31,0.9,0.6399,0.00019,18.51784]
[1777402900570,40.49,76190.57,0.9,0.64032,0.00019,18.51102]
[1777402900671,40.49,76190.57,0.9,0.64031,0.00019,18.51108]
[1777402903869,40.49,76190.57,0.9,0.64031,0.00019,18.51108]
[1777402904787,40.49,76190.57,0.9,0.64031,0.00019,18.51108]
[1777402904818,40.49,76190.57,0.9,0.64031,0.00019,18.51122]
[1777402906735,40.49,76193.06,0.9,0.64077,0.00019,18.50355]
[1777402913531,40.49,76194.43,0.9,0.64105,0.00019,18.49888]
[1777402918693,40.48,76193.42,0.9,0.64088,0.00019,18.50166]
[1777402918795,40.48,76193.38,0.9,0.64088,0.00019,18.50159]
[1777402922029,40.48,76193.45,0.9,0.64089,0.00019,18.50151]
[1777402927292,40.48,76193.89,0.9,0.64096,0.00019,18.50042]
[1777402930951,40.49,76193.91,0.9,0.64096,0.00019,18.50041]
[1777402933021,40.49,76193.71,0.9,0.64091,0.00019,18.50121]
[1777402933869,40.49,76193.71,0.9,0.64091,0.00019,18.50121]
[1777402933334,40.49,76193.86,0.9,0.64094,0.00019,18.50079]
[1777402937034,40.49,76193.86,0.9,0.64094,0.00019,18.50079]
[1777402941409,40.49,76193.66,0.9,0.64088,0.00019,18.5017]
[1777402941916,40.49,76193.66,0.9,0.64088,0.00019,18.5017]
[1777402941922,40.5,76193.75,0.9,0.6409,0.00019,18.50146]
[1777402942397,40.49,76202.0,0.9,0.64244,0.00019,18.47577]
[1777402943029,40.49,76202.0,0.9,0.64244,0.00019,18.47577]
[1777402943270,40.49,76202.0,0.9,0.64244,0.00019,18.47577]
[1777402946024,40.49,76202.01,0.9,0.64245,0.00019,18.47563]
[1777402951459,40.49,76203.63,0.9,0.6428,0.00019,18.46554]
[1777402954086,40.48,76203.59,0.9,0.64279,0.00019,18.46558]
[1777402954481,40.48,76200.04,0.9,0.64213,0.00019,18.47663]
[1777402960522,40.48,76200.96,0.9,0.64232,0.00019,18.47347]
[1777402961026,40.48,76200.96,0.9,0.64232,0.00019,18.47347]
[1777402961529,40.48,76200.8,0.9,0.64229,0.00019,18.47392]
[1777402966564,40.47,76198.67,0.9,0.64191,0.00019,18.48031]
[1777402971601,40.47,76196.14,0.9,0.64144,0.00019,18.48813]
[1777402976636,40.48,76195.94,0.9,0.64139,0.00019,18.48903]
[1777402978026,40.48,76195.56,0.9,0.64131,0.00019,18.49026]
[1777402978650,40.48,76196.17,0.9,0.64143,0.00019,18.48842]
[1777402984692,40.49,76195.89,0.9,0.64136,0.00019,18.48961]
[1777402989260,40.49,76195.93,0.9,0.64135,0.00019,18.48964]
[1777402989283,40.49,76195.93,0.9,0.64135,0.00019,18.48964]
[1777402989726,40.49,76191.65,0.9,0.64055,0.00019,18.50297]
[1777402990734,40.49,76187.62,0.9,0.6398,0.00019,18.51539]
[1777402993755,40.49,76181.66,0.9,0.63868,0.00019,18.53366]
[1777402995768,40.49,76178.34,0.9,0.63805,0.00019,18.54376]
[1777402999800,40.49,76172.68,0.9,0.63699,0.00019,18.56084]
[1777403004834,40.49,76174.89,0.9,0.63741,0.00019,18.55419]
[1777403010879,40.49,76174.74,0.9,0.63738,0.00019,18.55464]
[1777403015912,40.49,76175.2,0.9,0.63749,0.00019,18.5486]
[1777403020950,40.49,76175.2,0.9,0.63749,0.00019,18.54862]
[1777403025984,40.49,76174.41,0.9,0.63734,0.00019,18.55103]
[1777403031020,40.49,76173.98,0.9,0.63726,0.00019,18.55234]
[1777403036055,40.49,76174.13,0.9,0.63729,0.00019,18.5519]
[1777403041095,40.49,76174.12,0.9,0.63729,0.00019,18.55195]
[1777403046129,40.5,76174.36,0.9,0.63733,0.00019,18.55125]
[1777403048144,40.5,76173.67,0.9,0.6372,0.00019,18.55333]
[1777403051166,40.5,76173.25,0.9,0.63712,0.00019,18.55461]
[1777403056499,40.5,76173.43,0.9,0.63715,0.00019,18.55408]
[1777403056600,40.5,76172.64,0.9,0.63701,0.00019,18.55646]
[1777403062245,40.5,76172.66,0.9,0.63701,0.00019,18.55641]
[1777403067280,40.5,76172.84,0.9,0.63704,0.00019,18.55588]
[1777403072315,40.5,76172.68,0.9,0.63704,0.00019,18.55171]
[1777403077349,40.5,76172.13,0.9,0.63693,0.00019,18.55338]
[1777403082384,40.5,76172.53,0.9,0.63701,0.00019,18.55219]
[1777403086413,40.5,76169.62,0.9,0.63646,0.00019,18.56094]
[1777403088671,40.5,76169.45,0.9,0.63643,0.00019,18.56144]
[1777403088672,40.5,76164.79,0.9,0.63556,0.00019,18.57533]
[1777403089434,40.5,76153.95,0.9,0.63352,0.00019,18.60729]
[1777403094239,40.5,76156.39,0.9,0.63397,0.00019,18.60022]
[1777403099504,40.5,76156.17,0.9,0.63392,0.00019,18.60102]
[1777403104539,40.5,76157.95,0.9,0.63426,0.00019,18.59573]
[1777403106029,40.5,76157.95,0.9,0.63426,0.00019,18.59573]
[1777403106291,40.5,76157.99,0.9,0.63427,0.00019,18.5956]
[1777403107805,40.5,76157.95,0.9,0.63426,0.00019,18.5957]
[1777403108150,40.5,76157.88,0.9,0.63425,0.00019,18.59588]
[1777403108362,40.5,76157.88,0.9,0.63425,0.00019,18.59588]
[1777403110918,40.5,76157.54,0.9,0.63419,0.00019,18.59685]
[1777403110975,40.5,76151.75,0.9,0.6331,0.00019,18.61384]
[1777403112308,40.5,76152.01,0.9,0.63315,0.00019,18.6131]
[1777403113009,40.5,76151.3,0.9,0.63301,0.00019,18.61519]
[1777403118384,40.5,76151.43,0.9,0.63303,0.00019,18.61491]
[1777403123690,40.5,76155.15,0.9,0.63374,0.00019,18.60394]
[1777403124420,40.5,76155.15,0.9,0.63374,0.00019,18.60394]
[1777403129733,40.5,76155.42,0.9,0.6338,0.00019,18.60301]
[1777403134768,40.5,76156.05,0.9,0.63395,0.00019,18.59641]
[1777403140895,40.49,76156.05,0.9,0.63395,0.00019,18.59633]
[1777403140947,40.49,76156.05,0.9,0.63395,0.00019,18.59633]
[1777403141818,40.49,76161.65,0.9,0.63501,0.00019,18.57977]
[1777403146852,40.49,76161.97,0.9,0.63507,0.00019,18.57879]
[1777403151888,40.49,76162.4,0.9,0.63515,0.00019,18.57748]
[1777403156922,40.49,76162.08,0.9,0.63509,0.00019,18.57838]
[1777403161958,40.49,76163.34,0.9,0.63533,0.00019,18.57461]
[1777403166992,40.49,76163.63,0.9,0.63539,0.00019,18.57372]
[1777403172028,40.49,76163.74,0.9,0.63541,0.00019,18.57336]
[1777403175049,40.49,76159.1,0.9,0.63454,0.00019,18.58707]
[1777403177256,40.49,76157.89,0.9,0.63432,0.00019,18.5906]
[1777403183105,40.49,76157.68,0.9,0.63428,0.00019,18.5911]
[1777403188140,40.48,76157.94,0.9,0.63434,0.00019,18.59024]
[1777403193175,40.48,76158.66,0.9,0.6345,0.00019,18.58338]
[1777403197203,40.48,76165.37,0.9,0.63577,0.00019,18.56343]
[1777403200563,40.48,76165.62,0.9,0.63582,0.00019,18.56268]
[1777403206630,40.48,76163.28,0.9,0.63538,0.00019,18.56962]
[1777403212589,40.48,76163.92,0.9,0.6355,0.00019,18.56768]
[1777403219357,40.48,76164.75,0.9,0.63566,0.00019,18.56517]
[1777403224392,40.48,76166.3,0.9,0.63595,0.00019,18.56054]
[1777403226334,40.48,76166.3,0.9,0.63595,0.00019,18.56054]
[1777403231057,40.48,76166.16,0.9,0.63592,0.00019,18.56095]
[1777403231093,40.48,76166.56,0.9,0.636,0.00019,18.55976]
[1777403233060,40.48,76170.8,0.9,0.6368,0.00019,18.54707]
[1777403235280,40.48,76170.64,0.9,0.63676,0.00019,18.54756]
[1777403235304,40.48,76170.64,0.9,0.63676,0.00019,18.54756]
[1777403235335,40.48,76170.64,0.9,0.63676,0.00019,18.54756]
[1777403235693,40.48,76170.64,0.9,0.63676,0.00019,18.54756]
[1777403235796,40.48,76170.09,0.9,0.63666,0.00019,18.54922]
[1777403236485,40.48,76165.8,0.9,0.63586,0.00019,18.56204]
[1777403237591,40.48,76165.8,0.9,0.63586,0.00019,18.56204]
[1777403238154,40.48,76165.8,0.9,0.63586,0.00019,18.56204]
[1777403238499,40.48,76161.18,0.9,0.63499,0.00019,18.57576]
[1777403239322,40.48,76161.18,0.9,0.63499,0.00019,18.57576]
[1777403242905,40.48,76160.69,0.9,0.6349,0.00019,18.57718]
[1777403243898,40.48,76161.09,0.9,0.63497,0.00019,18.57598]
[1777403244244,40.48,76161.09,0.9,0.63497,0.00019,18.57598]
[1777403248908,40.48,76159.43,0.9,0.63467,0.00019,18.58082]
[1777403254610,40.47,76158.6,0.9,0.63454,0.00019,18.57849]
[1777403259646,40.47,76154.9,0.9,0.63385,0.00019,18.58933]
[1777403261277,40.47,76154.9,0.9,0.63385,0.00019,18.58933]
[1777403261659,40.47,76152.6,0.9,0.63342,0.00019,18.5961]
[1777403263674,40.47,76157.26,0.9,0.63429,0.00019,18.58243]
[1777403266120,40.47,76156.64,0.9,0.63418,0.00019,18.58427]
[1777403266221,40.47,76156.67,0.9,0.63418,0.00019,18.5842]
[1777403268302,40.48,76155.01,0.9,0.63387,0.00019,18.58911]
[1777403268429,40.48,76155.01,0.9,0.63387,0.00019,18.58911]
[1777403268709,40.48,76147.65,0.9,0.63248,0.00019,18.61064]
[1777403271729,40.48,76143.72,0.9,0.63174,0.00019,18.62206]
[1777403277377,40.48,76142.12,0.9,0.63143,0.00019,18.6267]
[1777403282807,40.48,76141.89,0.9,0.63138,0.00019,18.6276]
[1777403288849,40.49,76142.1,0.9,0.6314,0.00019,18.62725]
[1777403293884,40.49,76142.24,0.9,0.63141,0.00019,18.62706]
[1777403299015,40.49,76142.55,0.9,0.63146,0.00019,18.62629]
[1777403304962,40.5,76142.54,0.9,0.63144,0.00019,18.62664]
[1777403308547,40.5,76142.57,0.9,0.63144,0.00019,18.62668]
[1777403308989,40.5,76142.47,0.9,0.63142,0.00019,18.627]
[1777403314694,40.51,76142.4,0.9,0.63143,0.00019,18.62267]
[1777403315032,40.51,76140.85,0.9,0.63113,0.00019,18.62719]
[1777403319060,40.51,76137.5,0.9,0.63049,0.00019,18.63691]
[1777403324094,40.51,76137.0,0.9,0.63039,0.00019,18.63848]
[1777403328854,40.52,76137.21,0.9,0.63042,0.00019,18.63798]
[1777403333370,40.52,76136.44,0.9,0.63027,0.00019,18.6403]
[1777403339200,40.52,76135.36,0.9,0.63006,0.00019,18.64351]
[1777403339838,40.52,76135.36,0.9,0.63006,0.00019,18.64351]
[1777403341803,40.52,76131.31,0.9,0.62929,0.00019,18.65504]
[1777403347256,40.52,76133.63,0.9,0.62972,0.00019,18.64855]
[1777403348865,40.52,76135.9,0.9,0.63015,0.00019,18.64211]
[1777403351299,40.52,76136.32,0.9,0.63023,0.00019,18.64095]
[1777403353418,40.53,76136.18,0.9,0.6302,0.00019,18.64141]
[1777403359340,40.53,76140.64,0.9,0.63103,0.00019,18.62878]
[1777403361355,40.53,76149.21,0.9,0.63264,0.00019,18.60407]
[1777403362972,40.53,76149.49,0.9,0.63269,0.00019,18.60329]
[1777403363369,40.53,76149.67,0.9,0.63272,0.00019,18.6028]
[1777403368403,40.53,76149.67,0.9,0.63272,0.00019,18.60293]
[1777403373439,40.54,76149.95,0.9,0.63279,0.00019,18.59761]
[1777403374596,40.54,76149.95,0.9,0.63279,0.00019,18.59761]
[1777403375089,40.54,76149.95,0.9,0.63279,0.00019,18.59761]
[1777403379173,40.54,76149.14,0.9,0.63263,0.00019,18.60009]
[1777403385522,40.54,76151.19,0.9,0.633,0.00019,18.59441]
[1777403390558,40.55,76150.97,0.9,0.63294,0.00019,18.59524]
[1777403397391,40.55,76150.89,0.9,0.63292,0.00019,18.59559]
[1777403403274,40.56,76150.86,0.9,0.6329,0.00019,18.596]
[1777403403297,40.56,76150.23,0.9,0.63277,0.00019,18.59791]
[1777403403649,40.56,76138.87,0.9,0.63064,0.00019,18.63065]
[1777403405663,40.56,76137.66,0.9,0.6304,0.00019,18.63424]
[1777403408486,40.56,76136.92,0.9,0.63026,0.00019,18.63642]
[1777403411429,40.57,76136.88,0.9,0.63024,0.00019,18.6366]
[1777403416740,40.57,76136.93,0.9,0.63024,0.00019,18.63663]
[1777403421775,40.57,76136.17,0.9,0.63009,0.00019,18.63895]
[1777403426810,40.57,76139.33,0.9,0.63068,0.00019,18.63005]
[1777403431844,40.58,76139.64,0.9,0.63076,0.00019,18.62463]
[1777403440422,40.58,76139.58,0.9,0.63074,0.00019,18.62492]
[1777403445588,40.58,76139.86,0.9,0.63078,0.00019,18.62436]
[1777403445603,40.59,76139.86,0.9,0.63077,0.00019,18.62439]
[1777403450979,40.59,76139.7,0.9,0.63073,0.00019,18.62502]
[1777403462057,40.6,76139.44,0.9,0.63067,0.00019,18.62608]
[1777403472126,40.6,76140.53,0.9,0.63085,0.00019,18.62326]
[1777403478169,40.61,76140.64,0.9,0.63086,0.00019,18.62312]
[1777403482057,40.61,76142.36,0.9,0.63118,0.00019,18.61823]
[1777403485218,40.61,76146.02,0.9,0.63187,0.00019,18.60781]
[1777403487231,40.61,76148.96,0.9,0.63242,0.00019,18.59938]
[1777403489245,40.61,76144.14,0.9,0.63151,0.00019,18.61334]
[1777403494062,40.61,76142.4,0.9,0.6312,0.00019,18.61384]
[1777403499316,40.62,76138.8,0.9,0.63051,0.00019,18.62434]
[1777403500124,40.62,76138.8,0.9,0.63051,0.00019,18.62434]
[1777403500323,40.62,76137.64,0.9,0.63029,0.00019,18.62767]
[1777403505360,40.62,76134.43,0.9,0.62967,0.00019,18.63691]
[1777403510395,40.62,76134.06,0.9,0.6296,0.00019,18.63804]
[1777403516440,40.63,76135.09,0.9,0.62979,0.00019,18.63522]
[1777403521475,40.63,76136.47,0.9,0.63004,0.00019,18.63138]
[1777403523225,40.63,76137.51,0.9,0.63024,0.00019,18.62844]
[1777403523488,40.63,76138.77,0.9,0.63047,0.00019,18.62487]
[1777403525503,40.63,76142.22,0.9,0.63112,0.00019,18.61505]
[1777403529326,40.63,76143.48,0.9,0.63135,0.00019,18.61151]
[1777403535341,40.63,76143.43,0.9,0.63134,0.00019,18.61174]
[1777403541417,40.64,76143.63,0.9,0.63137,0.00019,18.61134]
[1777403542622,40.64,76139.81,0.9,0.63064,0.00019,18.62234]
[1777403547470,40.64,76141.25,0.9,0.63091,0.00019,18.61832]
[1777403547549,40.64,76141.5,0.9,0.63095,0.00019,18.61767]
[1777403553483,40.64,76139.83,0.9,0.63066,0.00019,18.61791]
[1777403553698,40.64,76139.6,0.9,0.63061,0.00019,18.61862]
[1777403558734,40.65,76139.99,0.9,0.63067,0.00019,18.61766]
[1777403563769,40.65,76136.38,0.9,0.62998,0.00019,18.62807]
[1777403564776,40.65,76132.0,0.9,0.62916,0.00019,18.64049]
[1777403565622,40.65,76132.0,0.9,0.62916,0.00019,18.64049]
[1777403565783,40.65,76130.94,0.9,0.62896,0.00019,18.6435]
[1777403567141,40.65,76130.94,0.9,0.62896,0.00019,18.6435]
[1777403567150,40.65,76123.41,0.9,0.62754,0.00019,18.6646]
[1777403568340,40.65,76123.41,0.9,0.62754,0.00019,18.6646]
[1777403568432,40.65,76123.26,0.9,0.62751,0.00019,18.66501]
[1777403571775,40.65,76122.99,0.9,0.62746,0.00019,18.66575]
[1777403571826,40.65,76125.17,0.9,0.62787,0.00019,18.65968]
[1777403574846,40.65,76128.47,0.9,0.62849,0.00019,18.65044]
[1777403581895,40.65,76127.25,0.9,0.62826,0.00019,18.65386]
[1777403587937,40.65,76127.11,0.9,0.62823,0.00019,18.65425]
[1777403593541,40.65,76127.07,0.9,0.62823,0.00019,18.65436]
[1777403602053,40.65,76125.61,0.9,0.62795,0.00019,18.6584]
[1777403607088,40.65,76125.22,0.9,0.62788,0.00019,18.65946]
[1777403609549,40.65,76125.0,0.9,0.62784,0.00019,18.66007]
[1777403610109,40.65,76119.48,0.9,0.6268,0.00019,18.67539]
[1777403615445,40.65,76117.21,0.9,0.6264,0.00019,18.67695]
[1777403617453,40.65,76117.03,0.9,0.62637,0.00019,18.6774]
[1777403619351,40.65,76120.99,0.9,0.62712,0.00019,18.6664]
[1777403626220,40.64,76120.62,0.9,0.62706,0.00019,18.66733]
[1777403630983,40.64,76119.92,0.9,0.62693,0.00019,18.66922]
[1777403636291,40.64,76118.61,0.9,0.62669,0.00019,18.67274]
[1777403639312,40.64,76115.6,0.9,0.62612,0.00019,18.68099]
[1777403640688,40.64,76113.67,0.9,0.62576,0.00019,18.68627]
[1777403641326,40.64,76106.64,0.9,0.62443,0.00019,18.70543]
[1777403646292,40.63,76105.18,0.9,0.62416,0.00019,18.70923]
[1777403646630,40.63,76105.18,0.9,0.62416,0.00019,18.70923]
[1777403646654,40.63,76103.95,0.9,0.62393,0.00019,18.71252]
[1777403647294,40.63,76103.95,0.9,0.62393,0.00019,18.71252]
[1777403647360,40.63,76103.95,0.9,0.62393,0.00019,18.71252]
[1777403647531,40.63,76103.95,0.9,0.62393,0.00019,18.71252]
[1777403647639,40.63,76103.95,0.9,0.62393,0.00019,18.71252]
[1777403647585,40.63,76089.05,0.9,0.62111,0.00019,18.7523]
[1777403648375,40.63,76082.99,0.9,0.61996,0.00019,18.76816]
[1777403650338,40.63,76082.42,0.9,0.61986,0.00019,18.76958]
[1777403650389,40.63,76085.11,0.9,0.62038,0.00019,18.76246]
[1777403655559,40.62,76085.36,0.9,0.62044,0.00019,18.76153]
[1777403656056,40.62,76083.96,0.9,0.62018,0.00019,18.76513]
[1777403656431,40.62,76073.85,0.9,0.61826,0.00019,18.79134]
[1777403661466,40.61,76078.53,0.9,0.61918,0.00019,18.77882]
[1777403667508,40.59,76079.41,0.9,0.61938,0.00019,18.77609]
[1777403670529,40.59,76083.31,0.9,0.62013,0.00019,18.76569]
[1777403676572,40.58,76082.72,0.9,0.62007,0.00019,18.76224]
[1777403682667,40.57,76082.91,0.9,0.62012,0.00019,18.76155]
[1777403682690,40.57,76082.91,0.9,0.62012,0.00019,18.76155]
[1777403683621,40.57,76079.43,0.9,0.61947,0.00019,18.77049]
[1777403686869,40.57,76076.99,0.9,0.619,0.00019,18.77688]
[1777403687649,40.57,76076.96,0.9,0.61899,0.00019,18.77697]
[1777403692683,40.57,76077.76,0.9,0.61914,0.00019,18.77494]
[1777403692895,40.57,76077.76,0.9,0.61914,0.00019,18.77494]
[1777403693691,40.57,76077.89,0.9,0.61917,0.00019,18.77461]
[1777403698726,40.58,76080.24,0.9,0.61961,0.00019,18.76855]
[1777403698943,40.58,76080.24,0.9,0.61961,0.00019,18.76855]
[1777403704175,40.58,76080.06,0.9,0.61957,0.00019,18.76908]
[1777403704635,40.58,76080.06,0.9,0.61957,0.00019,18.76908]
[1777403705016,40.58,76078.16,0.9,0.61921,0.00019,18.77406]
[1777403705225,40.58,76076.41,0.9,0.61887,0.00019,18.77861]
[1777403706197,40.58,76076.41,0.9,0.61887,0.00019,18.77861]
[1777403706209,40.58,76072.73,0.9,0.61817,0.00019,18.78813]
[1777403706782,40.58,76062.49,0.9,0.61622,0.00019,18.81431]
[1777403707789,40.58,76056.29,0.9,0.61503,0.00019,18.82993]
[1777403712824,40.57,76056.99,0.9,0.61517,0.00019,18.82806]
[1777403715810,40.57,76056.99,0.9,0.61518,0.00019,18.82803]
[1777403716851,40.57,76061.13,0.9,0.61597,0.00019,18.81754]
[1777403721887,40.57,76060.55,0.9,0.61587,0.00019,18.81894]
[1777403726333,40.57,76059.47,0.9,0.61566,0.00019,18.82163]
[1777403731957,40.57,76057.18,0.9,0.61525,0.00019,18.82269]
[1777403734207,40.57,76057.13,0.9,0.61524,0.00019,18.8228]
[1777403741022,40.56,76059.37,0.9,0.61568,0.00019,18.81705]
[1777403743885,40.56,76058.16,0.9,0.61545,0.00019,18.82008]
[1777403744664,40.56,76058.16,0.9,0.61545,0.00019,18.82008]
[1777403751092,40.56,76058.77,0.9,0.61557,0.00019,18.81845]
[1777403756127,40.56,76060.0,0.9,0.61581,0.00019,18.8153]
[1777403761162,40.56,76059.95,0.9,0.61581,0.00019,18.81539]
[1777403766196,40.56,76059.9,0.9,0.6158,0.00019,18.81546]
[1777403770225,40.55,76056.29,0.9,0.61511,0.00019,18.82452]
[1777403775259,40.55,76056.42,0.9,0.61514,0.00019,18.82411]
[1777403779288,40.55,76060.61,0.9,0.61595,0.00019,18.81349]
[1777403784323,40.55,76061.37,0.9,0.6161,0.00019,18.81152]
[1777403788370,40.55,76061.73,0.9,0.61617,0.00019,18.81058]
[1777403789358,40.55,76065.8,0.9,0.61695,0.00019,18.80021]
[1777403790330,40.55,76065.8,0.9,0.61695,0.00019,18.80021]
[1777403790365,40.55,76066.1,0.9,0.617,0.00019,18.79945]
[1777403793386,40.54,76069.51,0.9,0.61769,0.00019,18.78596]
[1777403795400,40.54,76076.9,0.9,0.6191,0.00019,18.76679]
[1777403796479,40.54,76076.9,0.9,0.6191,0.00019,18.76679]
[1777403799429,40.54,76080.58,0.9,0.61982,0.00019,18.75694]
[1777403804463,40.53,76082.03,0.9,0.62011,0.00019,18.75288]
[1777403808644,40.53,76082.25,0.9,0.62017,0.00019,18.75215]
[1777403808711,40.53,76082.25,0.9,0.62017,0.00019,18.7521]
[1777403816552,40.52,76082.15,0.9,0.62017,0.00019,18.7521]
[1777403819788,40.51,76082.75,0.9,0.6203,0.00019,18.75025]
[1777403819807,40.51,76083.34,0.9,0.62042,0.00019,18.74865]
[1777403821516,40.51,76083.69,0.9,0.62049,0.00019,18.74767]
[1777403825000,40.51,76083.65,0.9,0.62049,0.00019,18.74768]
[1777403825615,40.5,76091.44,0.9,0.62198,0.00019,18.72686]
[1777403826622,40.5,76094.57,0.9,0.62258,0.00019,18.71844]
[1777403831658,40.5,76096.82,0.9,0.62302,0.00019,18.71222]
[1777403833867,40.5,76095.15,0.9,0.62271,0.00019,18.71664]
[1777403839709,40.49,76095.01,0.9,0.62269,0.00019,18.71688]
[1777403841653,40.49,76094.49,0.9,0.6226,0.00019,18.71816]
[1777403841729,40.49,76098.21,0.9,0.62331,0.00019,18.70811]
[1777403843354,40.49,76100.71,0.9,0.62379,0.00019,18.70131]
[1777403846764,40.49,76105.64,0.9,0.62473,0.00019,18.68779]
[1777403848778,40.49,76110.15,0.9,0.62559,0.00019,18.67538]
[1777403853813,40.48,76111.04,0.9,0.62579,0.00019,18.66824]
[1777403858848,40.48,76111.55,0.9,0.62589,0.00019,18.6668]
[1777403864890,40.48,76111.1,0.9,0.6258,0.00019,18.66801]
[1777403869030,40.48,76112.3,0.9,0.62603,0.00019,18.66468]
[1777403869371,40.48,76119.99,0.9,0.62749,0.00019,18.64332]
[1777403870932,40.48,76124.41,0.9,0.62833,0.00019,18.63094]
[1777403875967,40.48,76124.09,0.9,0.62826,0.00019,18.63194]
[1777403882009,40.49,76124.04,0.9,0.62825,0.00019,18.63218]
[1777403883782,40.49,76124.04,0.9,0.62825,0.00019,18.63218]
[1777403885082,40.49,76127.2,0.9,0.62884,0.00019,18.62331]
[1777403885170,40.49,76130.63,0.9,0.6295,0.00019,18.61353]
[1777403891072,40.48,76131.27,0.9,0.62962,0.00019,18.61159]
[1777403898121,40.48,76131.7,0.9,0.62972,0.00019,18.61018]
[1777403905170,40.48,76132.61,0.9,0.6299,0.00019,18.60742]
[1777403907095,40.48,76132.08,0.9,0.6298,0.00019,18.60888]
[1777403907184,40.48,76129.05,0.9,0.62923,0.00019,18.61749]
[1777403912219,40.47,76126.56,0.9,0.6288,0.00019,18.61968]
[1777403913226,40.47,76118.4,0.9,0.62725,0.00019,18.64261]
[1777403915239,40.47,76114.38,0.9,0.62648,0.00019,18.6538]
[1777403916154,40.47,76114.38,0.9,0.62648,0.00019,18.6538]
[1777403916247,40.47,76111.6,0.9,0.62595,0.00019,18.66149]
[1777403919784,40.47,76108.03,0.9,0.62528,0.00019,18.67128]
[1777403926317,40.47,76108.03,0.9,0.62528,0.00019,18.67119]
[1777403931353,40.47,76108.27,0.9,0.62533,0.00019,18.67047]
[1777403938401,40.47,76106.26,0.9,0.62496,0.00019,18.67591]
[1777403943437,40.46,76106.88,0.9,0.62508,0.00019,18.67415]
[1777403946478,40.46,76106.88,0.9,0.62508,0.00019,18.67415]
[1777403946491,40.46,76106.88,0.9,0.62508,0.00019,18.67415]
[1777403946525,40.46,76106.88,0.9,0.62508,0.00019,18.67415]
[1777403947464,40.46,76101.36,0.9,0.62403,0.00019,18.68918]
[1777403949277,40.46,76100.71,0.9,0.62391,0.00019,18.69093]
[1777403954514,40.46,76098.51,0.9,0.6235,0.00019,18.69676]
[1777403957137,40.46,76096.91,0.9,0.62319,0.00019,18.70104]
[1777403959246,40.46,76098.2,0.9,0.62344,0.00019,18.6975]
[1777403964216,40.45,76097.68,0.9,0.62335,0.00019,18.69879]
[1777403968873,40.45,76096.53,0.9,0.62314,0.00019,18.7018]
[1777403971623,40.45,76096.87,0.9,0.62321,0.00019,18.70081]
[1777403976669,40.45,76095.38,0.9,0.62296,0.00019,18.70006]
[1777403981704,40.44,76097.09,0.9,0.62329,0.00019,18.69532]
[1777403982379,40.44,76097.09,0.9,0.62329,0.00019,18.69532]
[1777403983933,40.44,76097.09,0.9,0.62329,0.00019,18.6953]
[1777403983995,40.44,76097.09,0.9,0.62329,0.00019,18.6953]
[1777403983961,40.44,76097.09,0.9,0.6233,0.00019,18.69528]
[1777403984821,40.44,76097.09,0.9,0.6233,0.00019,18.69528]
[1777403984896,40.44,76097.09,0.9,0.6233,0.00019,18.69528]
[1777403984904,40.44,76107.29,0.9,0.62524,0.00019,18.66745]
[1777403986739,40.44,76110.41,0.9,0.62583,0.00019,18.65885]
[1777403989019,40.44,76109.81,0.9,0.62572,0.00019,18.6605]
[1777403989293,40.44,76109.59,0.9,0.62568,0.00019,18.66111]
[1777403989688,40.44,76109.59,0.9,0.62568,0.00019,18.66111]
[1777403989760,40.44,76107.93,0.9,0.62536,0.00019,18.66568]
[1777403990767,40.44,76104.86,0.9,0.62478,0.00019,18.6741]
[1777403995812,40.44,76105.04,0.9,0.62482,0.00019,18.67354]
[1777404000571,40.44,76104.51,0.9,0.62472,0.00019,18.67496]
[1777404001163,40.44,76101.95,0.9,0.62423,0.00019,18.68192]
[1777404001854,40.44,76097.88,0.9,0.62346,0.00019,18.69296]
[1777404005881,40.44,76093.94,0.9,0.62271,0.00019,18.7035]
[1777404006888,40.44,76087.32,0.9,0.62145,0.00019,18.72119]
[1777404011924,40.43,76084.64,0.9,0.62095,0.00019,18.7281]
[1777404016959,40.42,76083.82,0.9,0.62081,0.00019,18.73005]
[1777404024008,40.42,76085.06,0.9,0.62107,0.00019,18.72647]
[1777404029043,40.41,76085.21,0.9,0.62111,0.00019,18.72587]
[1777404034077,40.41,76086.79,0.9,0.62145,0.00019,18.71686]
[1777404036898,40.41,76086.79,0.9,0.62145,0.00019,18.71686]
[1777404036955,40.41,76088.51,0.9,0.62178,0.00019,18.71216]
[1777404038106,40.4,76091.74,0.9,0.6224,0.00019,18.70348]
[1777404042804,40.4,76091.4,0.9,0.62234,0.00019,18.70432]
[1777404043150,40.4,76091.8,0.9,0.62242,0.00019,18.70319]
[1777404043241,40.4,76091.35,0.9,0.62234,0.00019,18.7044]
[1777404050190,40.4,76091.77,0.9,0.62243,0.00019,18.70309]
[1777404055236,40.39,76086.4,0.9,0.62141,0.00019,18.71733]
[1777404060270,40.39,76084.42,0.9,0.62104,0.00019,18.72244]
[1777404064129,40.39,76082.99,0.9,0.62077,0.00019,18.72613]
[1777404064823,40.39,76082.99,0.9,0.62077,0.00019,18.72613]
[1777404071347,40.38,76086.9,0.9,0.62154,0.00019,18.71543]
[1777404076668,40.38,76087.58,0.9,0.62168,0.00019,18.71346]
[1777404082425,40.37,76090.93,0.9,0.62234,0.00019,18.70427]
[1777404083704,40.37,76090.93,0.9,0.62234,0.00019,18.70427]
[1777404085777,40.37,76090.04,0.9,0.62217,0.00019,18.70661]
[1777404086640,40.37,76090.11,0.9,0.62219,0.00019,18.70639]
[1777404087431,40.37,76089.63,0.9,0.6221,0.00019,18.70765]
[1777404092494,40.36,76084.95,0.9,0.62124,0.00019,18.71536]
[1777404097530,40.36,76084.62,0.9,0.62118,0.00019,18.71606]
[1777404102696,40.36,76084.95,0.9,0.62126,0.00019,18.71504]
[1777404108606,40.35,76085.34,0.9,0.62135,0.00019,18.71375]
[1777404113641,40.35,76084.87,0.9,0.62127,0.00019,18.71484]
[1777404114353,40.35,76084.87,0.9,0.62127,0.00019,18.71484]
[1777404115935,40.34,76085.34,0.9,0.62136,0.00019,18.71355]
[1777404121698,40.34,76085.99,0.9,0.6215,0.00019,18.71159]
[1777404122180,40.34,76085.99,0.9,0.6215,0.00019,18.71159]
[1777404124490,40.34,76086.08,0.9,0.62152,0.00019,18.71129]
[1777404124839,40.34,76086.08,0.9,0.62152,0.00019,18.71129]
[1777404125186,40.34,76087.29,0.9,0.62176,0.00019,18.70802]
[1777404128181,40.34,76088.16,0.9,0.62193,0.00019,18.70561]
[1777404128532,40.34,76088.16,0.9,0.62193,0.00019,18.70561]
[1777404131273,40.33,76090.15,0.9,0.62231,0.00019,18.70019]
[1777404131667,40.33,76090.15,0.9,0.62231,0.00019,18.70019]
[1777404131768,40.33,76090.21,0.9,0.62233,0.00019,18.7]
[1777404136803,40.33,76090.43,0.9,0.62238,0.00019,18.69929]
[1777404139272,40.33,76090.02,0.9,0.6223,0.00019,18.70034]
[1777404139824,40.33,76090.06,0.9,0.62231,0.00019,18.70021]
[1777404143339,40.33,76090.61,0.9,0.62242,0.00019,18.69866]
[1777404143851,40.33,76090.65,0.9,0.62243,0.00019,18.69852]
[1777404149330,40.32,76090.65,0.9,0.62243,0.00019,18.69848]
[1777404155134,40.32,76091.23,0.9,0.62258,0.00019,18.69214]
[1777404155602,40.32,76092.88,0.9,0.6229,0.00019,18.68762]
[1777404155908,40.32,76092.88,0.9,0.6229,0.00019,18.68762]
[1777404155936,40.32,76102.23,0.9,0.62469,0.00019,18.66213]
[1777404157950,40.32,76105.37,0.9,0.62529,0.00019,18.65349]
[1777404159964,40.32,76110.75,0.9,0.62632,0.00019,18.6386]
[1777404165007,40.32,76110.51,0.9,0.62626,0.00019,18.63935]
[1777404170037,40.32,76112.79,0.9,0.62669,0.00019,18.63309]
[1777404177085,40.33,76112.71,0.9,0.62667,0.00019,18.63346]
[1777404179100,40.33,76117.89,0.9,0.62765,0.00019,18.619]
[1777404185142,40.33,76119.57,0.9,0.62796,0.00019,18.61445]
[1777404189170,40.33,76116.28,0.9,0.62733,0.00019,18.62383]
[1777404191718,40.34,76116.14,0.9,0.6273,0.00019,18.62427]
[1777404192191,40.34,76110.11,0.9,0.62615,0.00019,18.64111]
[1777404196384,40.34,76112.01,0.9,0.62651,0.00019,18.63587]
[1777404197226,40.34,76115.49,0.9,0.62717,0.00019,18.62617]
[1777404203268,40.34,76114.73,0.9,0.62702,0.00019,18.62841]
[1777404210317,40.34,76114.53,0.9,0.62697,0.00019,18.62909]
[1777404215299,40.34,76113.92,0.9,0.62688,0.00019,18.62619]
[1777404221393,40.35,76117.34,0.9,0.62752,0.00019,18.61673]
[1777404224415,40.35,76122.09,0.9,0.62843,0.00019,18.60341]
[1777404229449,40.35,76120.49,0.9,0.62811,0.00019,18.60805]
[1777404231464,40.35,76115.47,0.9,0.62715,0.00019,18.6222]
[1777404232911,40.35,76115.47,0.9,0.62715,0.00019,18.6222]
[1777404233028,40.35,76115.47,0.9,0.62715,0.00019,18.6222]
[1777404233133,40.35,76115.47,0.9,0.62715,0.00019,18.6222]
[1777404233218,40.35,76115.2,0.9,0.6271,0.00019,18.623]
[1777404233478,40.35,76101.74,0.9,0.62453,0.00019,18.66025]
[1777404235300,40.35,76101.65,0.9,0.62451,0.00019,18.66051]
[1777404235692,40.35,76101.65,0.9,0.62451,0.00019,18.66051]
[1777404235750,40.35,76099.72,0.9,0.62414,0.00019,18.66577]
[1777404241533,40.35,76099.99,0.9,0.6242,0.00019,18.66496]
[1777404246570,40.35,76103.09,0.9,0.62479,0.00019,18.65643]
[1777404247454,40.35,76103.09,0.9,0.62479,0.00019,18.65643]
[1777404249930,40.35,76104.16,0.9,0.625,0.00019,18.65348]
[1777404250274,40.35,76104.16,0.9,0.625,0.00019,18.65348]
[1777404253347,40.35,76102.11,0.9,0.62461,0.00019,18.6591]
[1777404253382,40.35,76102.11,0.9,0.62461,0.00019,18.6591]
[1777404253730,40.35,76102.11,0.9,0.62461,0.00019,18.6591]
[1777404256074,40.35,76100.15,0.9,0.62423,0.00019,18.66445]
[1777404257305,40.35,76100.07,0.9,0.62422,0.00019,18.66466]
[1777404260587,40.35,76099.9,0.9,0.62419,0.00019,18.6651]
[1777404266710,40.35,76100.49,0.9,0.6243,0.00019,18.66344]
[1777404272751,40.35,76101.24,0.9,0.62447,0.00019,18.65673]
[1777404277079,40.35,76103.03,0.9,0.62482,0.00019,18.65182]
[1777404279276,40.35,76103.09,0.9,0.62483,0.00019,18.65165]
[1777404282985,40.35,76100.71,0.9,0.62437,0.00019,18.65818]
[1777404286079,40.35,76101.69,0.9,0.62456,0.00019,18.65549]
[1777404289325,40.35,76101.23,0.9,0.62447,0.00019,18.65675]
[1777404289873,40.35,76101.55,0.9,0.62453,0.00019,18.65587]
[1777404290536,40.35,76101.55,0.9,0.62453,0.00019,18.65587]
[1777404290880,40.35,76101.61,0.9,0.62455,0.00019,18.65571]
[1777404292370,40.35,76101.65,0.9,0.62455,0.00019,18.6556]
[1777404298277,40.35,76101.66,0.9,0.62456,0.00019,18.65557]
[1777404301054,40.35,76103.13,0.9,0.62484,0.00019,18.65155]
[1777404306617,40.35,76102.99,0.9,0.62481,0.00019,18.65195]
[1777404309278,40.35,76102.64,0.9,0.62474,0.00019,18.65292]
[1777404315053,40.35,76102.33,0.9,0.62468,0.00019,18.65378]
[1777404319078,40.35,76102.01,0.9,0.62462,0.00019,18.65467]
[1777404323275,40.35,76103.13,0.9,0.62483,0.00019,18.6516]
[1777404329152,40.35,76103.83,0.9,0.62496,0.00019,18.64971]
[1777404330991,40.35,76103.83,0.9,0.62496,0.00019,18.64971]
[1777404331067,40.35,76103.83,0.9,0.62496,0.00019,18.64971]
[1777404331077,40.35,76103.83,0.9,0.62496,0.00019,18.64971]
[1777404331166,40.35,76106.66,0.9,0.62553,0.00019,18.63728]
[1777404332198,40.35,76106.66,0.9,0.62553,0.00019,18.63728]
[1777404332228,40.35,76113.02,0.9,0.62674,0.00019,18.61964]
[1777404338215,40.35,76114.06,0.9,0.62693,0.00019,18.61688]
[1777404342243,40.35,76117.77,0.9,0.62763,0.00019,18.60659]
[1777404343250,40.35,76121.27,0.9,0.6283,0.00019,18.59677]
[1777404348285,40.36,76120.46,0.9,0.62813,0.00019,18.59923]
[1777404351053,40.36,76121.98,0.9,0.62842,0.00019,18.59502]
[1777404353736,40.36,76122.96,0.9,0.6286,0.00019,18.59231]
[1777404354256,40.36,76122.96,0.9,0.6286,0.00019,18.59231]
[1777404358355,40.36,76129.79,0.9,0.6299,0.00019,18.57286]
[1777404361377,40.36,76132.79,0.9,0.63047,0.00019,18.56428]
[1777404364661,40.36,76135.21,0.9,0.63094,0.00019,18.55726]
[1777404365405,40.36,76139.86,0.9,0.63182,0.00019,18.5438]
[1777404367170,40.36,76139.86,0.9,0.63182,0.00019,18.5438]
[1777404367271,40.36,76141.2,0.9,0.63207,0.00019,18.53996]
[1777404369433,40.36,76137.21,0.9,0.63131,0.00019,18.55158]
[1777404373205,40.36,76135.54,0.9,0.63099,0.00019,18.55644]
[1777404373235,40.36,76135.2,0.9,0.63092,0.00019,18.55745]
[1777404380273,40.36,76135.25,0.9,0.63093,0.00019,18.55736]
[1777404380616,40.37,76135.25,0.9,0.63093,0.00019,18.5574]
[1777404380627,40.37,76131.94,0.9,0.6303,0.00019,18.56691]
[1777404381517,40.37,76127.37,0.9,0.62943,0.00019,18.57998]
[1777404386552,40.37,76126.84,0.9,0.62933,0.00019,18.58148]
[1777404391587,40.37,76126.78,0.9,0.62934,0.00019,18.57697]
[1777404394731,40.37,76126.93,0.9,0.62937,0.00019,18.57653]
[1777404398787,40.36,76127.17,0.9,0.62942,0.00019,18.57583]
[1777404402724,40.36,76127.24,0.9,0.62943,0.00019,18.57562]
[1777404403752,40.36,76127.24,0.9,0.62944,0.00019,18.57561]
[1777404410720,40.36,76127.94,0.9,0.62957,0.00019,18.57358]
[1777404415756,40.36,76127.53,0.9,0.62949,0.00019,18.57473]
[1777404421797,40.36,76127.57,0.9,0.6295,0.00019,18.57459]
[1777404426832,40.36,76127.81,0.9,0.62955,0.00019,18.5739]
[1777404430861,40.36,76133.73,0.9,0.63068,0.00019,18.55694]
[1777404435896,40.36,76133.03,0.9,0.63054,0.00019,18.55899]
[1777404440930,40.36,76133.1,0.9,0.63055,0.00019,18.55882]
[1777404446050,40.36,76134.47,0.9,0.63081,0.00019,18.5549]
[1777404452441,40.36,76134.12,0.9,0.63077,0.00019,18.55128]
[1777404452717,40.36,76134.31,0.9,0.6308,0.00019,18.55073]
[1777404456529,40.37,76137.49,0.9,0.63141,0.00019,18.5416]
[1777404457161,40.37,76137.49,0.9,0.63141,0.00019,18.5416]
[1777404457176,40.37,76137.12,0.9,0.63134,0.00019,18.54268]
[1777404463097,40.37,76138.87,0.9,0.63166,0.00019,18.53767]
[1777404469354,40.37,76140.76,0.9,0.63202,0.00019,18.53227]
[1777404471140,40.37,76144.28,0.9,0.63268,0.00019,18.52213]
[1777404475146,40.37,76143.89,0.9,0.6326,0.00019,18.52335]
[1777404475168,40.37,76143.61,0.9,0.63255,0.00019,18.5242]
[1777404481285,40.37,76143.34,0.9,0.63249,0.00019,18.52504]
[1777404481362,40.37,76143.34,0.9,0.63249,0.00019,18.52504]
[1777404481364,40.38,76143.34,0.9,0.63248,0.00019,18.52516]
[1777404487324,40.38,76140.47,0.9,0.63193,0.00019,18.53363]
[1777404487339,40.38,76140.37,0.9,0.63191,0.00019,18.53397]
[1777404493295,40.38,76139.94,0.9,0.63182,0.00019,18.53538]
[1777404498331,40.39,76141.24,0.9,0.63206,0.00019,18.53175]
[1777404499495,40.39,76141.24,0.9,0.63206,0.00019,18.53175]
[1777404499570,40.39,76141.28,0.9,0.63206,0.00019,18.53166]
[1777404505380,40.39,76141.28,0.9,0.63205,0.00019,18.53185]
[1777404510415,40.39,76142.02,0.9,0.63218,0.00019,18.52986]
[1777404511616,40.4,76142.01,0.9,0.63221,0.00019,18.52525]
[1777404517466,40.4,76141.33,0.9,0.63207,0.00019,18.52741]
[1777404517671,40.4,76141.33,0.9,0.63207,0.00019,18.52741]
[1777404523508,40.4,76142.4,0.9,0.63226,0.00019,18.5245]
[1777404529550,40.41,76141.91,0.9,0.63215,0.00019,18.52613]
[1777404534585,40.41,76140.79,0.9,0.63192,0.00019,18.52971]
[1777404539678,40.42,76140.44,0.9,0.63183,0.00019,18.53114]
[1777404541692,40.43,76135.59,0.9,0.6309,0.00019,18.54531]
[1777404544018,40.43,76136.65,0.9,0.63109,0.00019,18.54234]
[1777404547021,40.43,76136.23,0.9,0.631,0.00019,18.54377]
[1777404551018,40.44,76138.1,0.9,0.63134,0.00019,18.53868]
[1777404551100,40.44,76138.1,0.9,0.63133,0.00019,18.53884]
[1777404553187,40.44,76138.1,0.9,0.63133,0.00019,18.53884]
[1777404553263,40.45,76138.1,0.9,0.63132,0.00019,18.53899]
[1777404557203,40.45,76142.98,0.9,0.63222,0.00019,18.52518]
[1777404562229,40.46,76143.03,0.9,0.63222,0.00019,18.52527]
[1777404567429,40.47,76143.89,0.9,0.63235,0.00019,18.52325]
[1777404572925,40.48,76144.93,0.9,0.63254,0.00019,18.51612]
[1777404577959,40.49,76145.08,0.9,0.63255,0.00019,18.51609]
[1777404582382,40.49,76145.08,0.9,0.63255,0.00019,18.51609]
[1777404585521,40.5,76147.64,0.9,0.63301,0.00019,18.50907]
[1777404585606,40.5,76147.75,0.9,0.63302,0.00019,18.50881]
[1777404585639,40.5,76147.75,0.9,0.63302,0.00019,18.50881]
[1777404586016,40.5,76155.59,0.9,0.6345,0.00019,18.48587]
[1777404587023,40.5,76159.38,0.9,0.63521,0.00019,18.47474]
[1777404590773,40.51,76159.99,0.9,0.63531,0.00019,18.4732]
[1777404596086,40.52,76158.75,0.9,0.63505,0.00019,18.47739]
[1777404598491,40.52,76158.78,0.9,0.63505,0.00019,18.47739]
[1777404600166,40.52,76156.91,0.9,0.63469,0.00019,18.48296]
[1777404603189,40.52,76156.49,0.9,0.63461,0.00019,18.48427]
[1777404604769,40.52,76153.72,0.9,0.63408,0.00019,18.49247]
[1777404605149,40.52,76150.27,0.9,0.63343,0.00019,18.50265]
[1777404610184,40.53,76150.34,0.9,0.63342,0.00019,18.50276]
[1777404612051,40.53,76150.34,0.9,0.63342,0.00019,18.50276]
[1777404612103,40.53,76150.34,0.9,0.63342,0.00019,18.50276]
[1777404612452,40.53,76150.34,0.9,0.63342,0.00019,18.50276]
[1777404616081,40.54,76149.07,0.9,0.63316,0.00019,18.50689]
[1777404621080,40.55,76148.64,0.9,0.63305,0.00019,18.50861]
[1777404621126,40.55,76148.64,0.9,0.63305,0.00019,18.50861]
[1777404621261,40.55,76148.06,0.9,0.63293,0.00019,18.51039]
[1777404626296,40.56,76146.91,0.9,0.63269,0.00019,18.51419]
[1777404627303,40.56,76140.01,0.9,0.63138,0.00019,18.53422]
[1777404633345,40.57,76140.1,0.9,0.63139,0.00019,18.52974]
[1777404638380,40.58,76140.72,0.9,0.63149,0.00019,18.52834]
[1777404642910,40.58,76141.16,0.9,0.63155,0.00019,18.52738]
[1777404643415,40.59,76144.31,0.9,0.63214,0.00019,18.51837]
[1777404644707,40.59,76145.29,0.9,0.63232,0.00019,18.51562]
[1777404645429,40.59,76144.58,0.9,0.63218,0.00019,18.51776]
[1777404650464,40.6,76143.92,0.9,0.63204,0.00019,18.52008]
[1777404655499,40.61,76142.93,0.9,0.63182,0.00019,18.52335]
[1777404658520,40.61,76139.26,0.9,0.63112,0.00019,18.53413]
[1777404664562,40.62,76139.25,0.9,0.63109,0.00019,18.5346]
[1777404669597,40.63,76140.68,0.9,0.63134,0.00019,18.53086]
[1777404674631,40.64,76140.12,0.9,0.63121,0.00019,18.53285]
[1777404679667,40.64,76140.8,0.9,0.63131,0.00019,18.53128]
[1777404684017,40.65,76141.65,0.9,0.63146,0.00019,18.52906]
[1777404690744,40.66,76143.32,0.9,0.63174,0.00019,18.52482]
[1777404696069,40.66,76143.7,0.9,0.63183,0.00019,18.51919]
[1777404696168,40.67,76143.7,0.9,0.63181,0.00019,18.51947]
[1777404701824,40.68,76144.86,0.9,0.63201,0.00019,18.51649]
[1777404702771,40.68,76144.86,0.9,0.63201,0.00019,18.51649]
[1777404707025,40.68,76144.82,0.9,0.63199,0.00019,18.51689]
[1777404707062,40.69,76144.78,0.9,0.63197,0.00019,18.51715]
[1777404712901,40.69,76144.62,0.9,0.63192,0.00019,18.51796]
[1777404717936,40.7,76144.51,0.9,0.63188,0.00019,18.51862]
[1777404722982,40.71,76144.82,0.9,0.63191,0.00019,18.51806]
[1777404728028,40.72,76141.62,0.9,0.63129,0.00019,18.52764]
[1777404731058,40.72,76141.35,0.9,0.63123,0.00019,18.52853]
[1777404734420,40.72,76140.54,0.9,0.63107,0.00019,18.53102]
[1777404739087,40.73,76143.94,0.9,0.63169,0.00019,18.52164]
[1777404744122,40.74,76144.48,0.9,0.63177,0.00019,18.52041]
[1777404749156,40.74,76144.71,0.9,0.63179,0.00019,18.52008]
[1777404750668,40.74,76144.71,0.9,0.63179,0.00019,18.52008]
[1777404756206,40.75,76144.16,0.9,0.63168,0.00019,18.51748]
[1777404761019,40.76,76144.47,0.9,0.63173,0.00019,18.51689]
[1777404766276,40.77,76144.46,0.9,0.6317,0.00019,18.51734]
[1777404771118,40.77,76144.63,0.9,0.63171,0.00019,18.51711]
[1777404771310,40.78,76145.82,0.9,0.63193,0.00019,18.51375]
[1777404772507,40.78,76145.82,0.9,0.63193,0.00019,18.51375]
[1777404772536,40.78,76149.05,0.9,0.63254,0.00019,18.50448]
[1777404773324,40.78,76155.75,0.9,0.6338,0.00019,18.48508]
[1777404779367,40.78,76156.56,0.9,0.63394,0.00019,18.48297]
[1777404784401,40.79,76156.17,0.9,0.63385,0.00019,18.48431]
[1777404789437,40.79,76157.54,0.9,0.6341,0.00019,18.48051]
[1777404794472,40.79,76157.1,0.9,0.634,0.00019,18.48199]
[1777404799506,40.8,76157.16,0.9,0.634,0.00019,18.482]
[1777404804541,40.8,76156.63,0.9,0.63389,0.00019,18.48372]
[1777404805201,40.8,76156.63,0.9,0.63389,0.00019,18.48372]
[1777404805270,40.8,76156.63,0.9,0.63389,0.00019,18.48372]
[1777404805549,40.8,76152.69,0.9,0.63315,0.00019,18.4952]
[1777404806556,40.8,76146.41,0.9,0.63197,0.00019,18.51334]
[1777404809223,40.8,76146.34,0.9,0.63195,0.00019,18.51359]
[1777404814612,40.81,76144.49,0.9,0.63162,0.00019,18.51434]
[1777404816682,40.81,76144.37,0.9,0.6316,0.00019,18.5147]
[1777404817633,40.81,76141.28,0.9,0.63101,0.00019,18.52365]
[1777404820774,40.81,76141.28,0.9,0.631,0.00019,18.52376]
[1777404822754,40.81,76141.38,0.9,0.63102,0.00019,18.52359]
[1777404828711,40.82,76140.21,0.9,0.63077,0.00019,18.5273]
[1777404828911,40.82,76140.21,0.9,0.63077,0.00019,18.5273]
[1777404834753,40.83,76138.79,0.9,0.63049,0.00019,18.53163]
[1777404835962,40.83,76138.36,0.9,0.6304,0.00019,18.5329]
[1777404836766,40.83,76133.42,0.9,0.62947,0.00019,18.5469]
[1777404841336,40.83,76131.11,0.9,0.62903,0.00019,18.55352]
[1777404841390,40.83,76131.11,0.9,0.62903,0.00019,18.55352]
[1777404841803,40.83,76132.01,0.9,0.62919,0.00019,18.55103]
[1777404844824,40.84,76127.06,0.9,0.62825,0.00019,18.56495]
[1777404849860,40.84,76126.41,0.9,0.62813,0.00019,18.56686]
[1777404854895,40.84,76125.39,0.9,0.62793,0.00019,18.56977]
[1777404858699,40.84,76123.01,0.9,0.62748,0.00019,18.57639]
[1777404858923,40.84,76126.55,0.9,0.62815,0.00019,18.56658]
[1777404860269,40.84,76126.55,0.9,0.62815,0.00019,18.56658]
[1777404860661,40.84,76126.55,0.9,0.62815,0.00019,18.56658]
[1777404860763,40.84,76131.76,0.9,0.62913,0.00019,18.55207]
[1777404864452,40.84,76133.68,0.9,0.62948,0.00019,18.54673]
[1777404864472,40.84,76133.49,0.9,0.62944,0.00019,18.54733]
[1777404867758,40.85,76133.66,0.9,0.62947,0.00019,18.54688]
[1777404873020,40.85,76133.56,0.9,0.62947,0.00019,18.54271]
[1777404877642,40.85,76133.82,0.9,0.62951,0.00019,18.54207]
[1777404877759,40.85,76133.82,0.9,0.62951,0.00019,18.54207]
[1777404877814,40.85,76133.82,0.9,0.62951,0.00019,18.54207]
[1777404878056,40.85,76140.45,0.9,0.63076,0.00019,18.52339]
[1777404879063,40.85,76143.89,0.9,0.6314,0.00019,18.51363]
[1777404881127,40.85,76143.96,0.9,0.63141,0.00019,18.51348]
[1777404882629,40.86,76143.81,0.9,0.63138,0.00019,18.51402]
[1777404888126,40.86,76142.41,0.9,0.63109,0.00019,18.51831]
[1777404893160,40.87,76142.57,0.9,0.63111,0.00019,18.51811]
[1777404897189,40.87,76137.82,0.9,0.6302,0.00019,18.53184]
[1777404900618,40.88,76137.97,0.9,0.63022,0.00019,18.5315]
[1777404906253,40.88,76137.78,0.9,0.63017,0.00019,18.53232]
[1777404907740,40.88,76137.78,0.9,0.63017,0.00019,18.53232]
[1777404907823,40.88,76137.84,0.9,0.63018,0.00019,18.53219]
[1777404913304,40.89,76136.12,0.9,0.62984,0.00019,18.53725]
[1777404915318,40.89,76139.2,0.9,0.63042,0.00019,18.52863]
[1777404918754,40.89,76139.84,0.9,0.63053,0.00019,18.5269]
[1777404918808,40.89,76140.96,0.9,0.63074,0.00019,18.52372]
[1777404924381,40.89,76141.88,0.9,0.63092,0.00019,18.52108]
[1777404929415,40.89,76141.85,0.9,0.63092,0.00019,18.52098]
[1777404930804,40.89,76141.85,0.9,0.63092,0.00019,18.52098]
[1777404936890,40.88,76141.57,0.9,0.63091,0.00019,18.51689]
[1777404936962,40.88,76141.75,0.9,0.63095,0.00019,18.51634]
[1777404942507,40.88,76139.49,0.9,0.63054,0.00019,18.52252]
[1777404947541,40.87,76140.1,0.9,0.63066,0.00019,18.52059]
[1777404950357,40.87,76140.62,0.9,0.63077,0.00019,18.51904]
[1777404950550,40.87,76140.62,0.9,0.63077,0.00019,18.51904]
[1777404950563,40.87,76142.29,0.9,0.63108,0.00019,18.51425]
[1777404956775,40.87,76144.76,0.9,0.63155,0.00019,18.50711]
[1777404956868,40.87,76144.76,0.9,0.63155,0.00019,18.50711]
[1777404957612,40.87,76155.13,0.9,0.63351,0.00019,18.47715]
[1777404958922,40.87,76155.13,0.9,0.63351,0.00019,18.47715]
[1777404964662,40.86,76152.54,0.9,0.63302,0.00019,18.48458]
[1777404969696,40.86,76153.14,0.9,0.63314,0.00019,18.4828]
[1777404974732,40.86,76154.2,0.9,0.63334,0.00019,18.47969]
[1777404979767,40.86,76154.7,0.9,0.63344,0.00019,18.47822]
[1777404984802,40.86,76154.4,0.9,0.63338,0.00019,18.47906]
[1777404989837,40.86,76155.89,0.9,0.63366,0.00019,18.47471]
[1777404990844,40.86,76159.09,0.9,0.63426,0.00019,18.4654]
[1777404995878,40.86,76159.76,0.9,0.63441,0.00019,18.45878]
[1777405000913,40.86,76159.84,0.9,0.63443,0.00019,18.45858]
[1777405001071,40.86,76159.84,0.9,0.63443,0.00019,18.45858]
[1777405004791,40.86,76159.73,0.9,0.63441,0.00019,18.45892]
[1777405005144,40.86,76159.73,0.9,0.63441,0.00019,18.45893]
[1777405005949,40.86,76163.86,0.9,0.63518,0.00019,18.44684]
[1777405009979,40.86,76167.76,0.9,0.63592,0.00019,18.4351]
[1777405019044,40.85,76169.48,0.9,0.63628,0.00019,18.42949]
[1777405022065,40.84,76172.35,0.9,0.63683,0.00019,18.42077]
[1777405023072,40.84,76177.77,0.9,0.63784,0.00019,18.40451]
[1777405028111,40.83,76176.97,0.9,0.63772,0.00019,18.40652]
[1777405033147,40.83,76178.0,0.9,0.63793,0.00019,18.40306]
[1777405038182,40.82,76178.38,0.9,0.63802,0.00019,18.40155]
[1777405043217,40.81,76176.72,0.9,0.63774,0.00019,18.40616]
[1777405046238,40.81,76173.55,0.9,0.63716,0.00019,18.4154]
[1777405051273,40.8,76171.77,0.9,0.63687,0.00019,18.41559]
[1777405056308,40.79,76171.77,0.9,0.6369,0.00019,18.41516]
[1777405061342,40.78,76171.69,0.9,0.63691,0.00019,18.41498]
[1777405064363,40.78,76174.59,0.9,0.63747,0.00019,18.40599]
[1777405069399,40.77,76174.7,0.9,0.63751,0.00019,18.40527]
[1777405074434,40.76,76173.23,0.9,0.63726,0.00019,18.40928]
[1777405079470,40.75,76173.9,0.9,0.63741,0.00019,18.40689]
[1777405084503,40.75,76173.81,0.9,0.63741,0.00019,18.40678]
[1777405091552,40.74,76174.03,0.9,0.63749,0.00019,18.40559]
[1777405092472,40.74,76174.03,0.9,0.63749,0.00019,18.40559]
[1777405095581,40.73,76170.92,0.9,0.63692,0.00019,18.41459]
[1777405097323,40.73,76170.56,0.9,0.63686,0.00019,18.41558]
[1777405103231,40.72,76171.18,0.9,0.63699,0.00019,18.41349]
[1777405108672,40.71,76171.06,0.9,0.63701,0.00019,18.41315]
[1777405117735,40.7,76168.47,0.9,0.63659,0.00019,18.4155]
[1777405118742,40.7,76163.56,0.9,0.63566,0.00019,18.43006]
[1777405120505,40.7,76163.64,0.9,0.63568,0.00019,18.42979]
[1777405120775,40.7,76163.64,0.9,0.63568,0.00019,18.42979]
[1777405120808,40.7,76163.11,0.9,0.63558,0.00019,18.43133]
[1777405126502,40.7,76165.16,0.9,0.63595,0.00019,18.42555]
[1777405126798,40.7,76164.92,0.9,0.63591,0.00019,18.42628]
[1777405131833,40.7,76164.94,0.9,0.63592,0.00019,18.4261]
[1777405136071,40.69,76164.46,0.9,0.63584,0.00019,18.42727]
[1777405140052,40.69,76164.43,0.9,0.63585,0.00019,18.42706]
[1777405145178,40.68,76165.36,0.9,0.63605,0.00019,18.42401]
[1777405145931,40.68,76171.29,0.9,0.63717,0.00019,18.40618]
[1777405146937,40.68,76180.34,0.9,0.63887,0.00019,18.37884]
[1777405149958,40.68,76186.6,0.9,0.64006,0.00019,18.35962]
[1777405154994,40.67,76187.65,0.9,0.64026,0.00019,18.35621]
[1777405161035,40.67,76187.9,0.9,0.64032,0.00019,18.3552]
[1777405167079,40.66,76187.37,0.9,0.64024,0.00019,18.35657]
[1777405174128,40.66,76187.97,0.9,0.6404,0.00019,18.34973]
[1777405176141,40.66,76196.09,0.9,0.64192,0.00019,18.32461]
[1777405177149,40.66,76199.61,0.9,0.64258,0.00019,18.31365]
[1777405179163,40.65,76202.73,0.9,0.64317,0.00019,18.30389]
[1777405182975,40.65,76203.01,0.9,0.64322,0.00019,18.303]
[1777405183006,40.65,76203.01,0.9,0.64322,0.00019,18.30298]
[1777405188230,40.65,76203.03,0.9,0.64323,0.00019,18.30286]
[1777405188986,40.65,76203.03,0.9,0.64323,0.00019,18.30286]
[1777405194275,40.65,76203.03,0.9,0.64323,0.00019,18.30279]
[1777405196955,40.65,76203.03,0.9,0.64323,0.00019,18.30279]
[1777405197399,40.65,76203.03,0.9,0.64323,0.00019,18.30276]
[1777405197523,40.65,76203.03,0.9,0.64323,0.00019,18.30276]
[1777405197612,40.65,76207.46,0.9,0.64406,0.00019,18.28887]
[1777405198303,40.65,76212.47,0.9,0.645,0.00019,18.27306]
[1777405201075,40.65,76213.32,0.9,0.64516,0.00019,18.27037]
[1777405201126,40.65,76212.93,0.9,0.64508,0.00019,18.27164]
[1777405206359,40.65,76212.93,0.9,0.64508,0.00019,18.27171]
[1777405211243,40.65,76213.04,0.9,0.6451,0.00019,18.2714]
[1777405212168,40.65,76213.04,0.9,0.64509,0.00019,18.27143]
[1777405212257,40.65,76213.29,0.9,0.64514,0.00019,18.27065]
[1777405212401,40.65,76224.03,0.9,0.64714,0.00019,18.23639]
[1777405217436,40.66,76224.05,0.9,0.64714,0.00019,18.2365]
[1777405222978,40.66,76223.89,0.9,0.6471,0.00019,18.23713]
[1777405224868,40.66,76224.08,0.9,0.64713,0.00019,18.23664]
[1777405230536,40.67,76224.13,0.9,0.64712,0.00019,18.23678]
[1777405235571,40.67,76225.29,0.9,0.64736,0.00019,18.22849]
[1777405240606,40.67,76223.21,0.9,0.64696,0.00019,18.23535]
[1777405242547,40.67,76222.83,0.9,0.64689,0.00019,18.2366]
[1777405242619,40.67,76219.62,0.9,0.64629,0.00019,18.2469]
[1777405243417,40.67,76219.62,0.9,0.64629,0.00019,18.2469]
[1777405243627,40.67,76214.23,0.9,0.64528,0.00019,18.26406]
[1777405248662,40.68,76213.45,0.9,0.64513,0.00019,18.2666]
[1777405253697,40.68,76214.53,0.9,0.64533,0.00019,18.26324]
[1777405254500,40.68,76214.53,0.9,0.64533,0.00019,18.26324]
[1777405254570,40.68,76214.53,0.9,0.64533,0.00019,18.26324]
[1777405254703,40.68,76212.8,0.9,0.64501,0.00019,18.26873]
[1777405260674,40.68,76214.11,0.9,0.64525,0.00019,18.26462]
[1777405261544,40.68,76214.54,0.9,0.64533,0.00019,18.26328]
[1777405261777,40.68,76214.54,0.9,0.64533,0.00019,18.26328]
[1777405261857,40.68,76217.54,0.9,0.64589,0.00019,18.25376]
[1777405262934,40.68,76217.54,0.9,0.64589,0.00019,18.25376]
[1777405263439,40.68,76218.82,0.9,0.64613,0.00019,18.24971]
[1777405267385,40.68,76219.89,0.9,0.64632,0.00019,18.24639]
[1777405272830,40.68,76222.56,0.9,0.64681,0.00019,18.23804]
[1777405278872,40.69,76223.16,0.9,0.64691,0.00019,18.23631]
[1777405283123,40.69,76223.63,0.9,0.64699,0.00019,18.23489]
[1777405291078,40.69,76222.46,0.9,0.64676,0.00019,18.23882]
[1777405297556,40.69,76222.52,0.9,0.64679,0.00019,18.23411]
[1777405298005,40.7,76222.18,0.9,0.64673,0.00019,18.23525]
[1777405303041,40.7,76219.54,0.9,0.64623,0.00019,18.24379]
[1777405303595,40.7,76219.54,0.9,0.64623,0.00019,18.24379]
[1777405304048,40.7,76219.7,0.9,0.64626,0.00019,18.2433]
[1777405309083,40.7,76219.14,0.9,0.64615,0.00019,18.24518]
[1777405312104,40.7,76222.53,0.9,0.64678,0.00019,18.23441]
[1777405317139,40.7,76222.99,0.9,0.64686,0.00019,18.23307]
[1777405322174,40.7,76222.46,0.9,0.64675,0.00019,18.2349]
[1777405326707,40.71,76221.08,0.9,0.64649,0.00019,18.2394]
[1777405326924,40.71,76221.08,0.9,0.64649,0.00019,18.2394]
[1777405327209,40.71,76217.89,0.9,0.64589,0.00019,18.24959]
[1777405328216,40.71,76213.15,0.9,0.64501,0.00019,18.26463]
[1777405328871,40.71,76213.15,0.9,0.64501,0.00019,18.26463]
[1777405329019,40.71,76213.15,0.9,0.64501,0.00019,18.26463]
[1777405331237,40.71,76208.33,0.9,0.64411,0.00019,18.27982]
[1777405332524,40.71,76207.19,0.9,0.6439,0.00019,18.28339]
[1777405337279,40.71,76212.41,0.9,0.64487,0.00019,18.26693]
[1777405338647,40.71,76211.71,0.9,0.64474,0.00019,18.26914]
[1777405344327,40.71,76211.86,0.9,0.64477,0.00019,18.26869]
[1777405350370,40.71,76211.53,0.9,0.64471,0.00019,18.26975]
[1777405350644,40.71,76211.53,0.9,0.64471,0.00019,18.26975]
[1777405350802,40.71,76211.53,0.9,0.64471,0.00019,18.26975]
[1777405351377,40.71,76222.98,0.9,0.64687,0.00019,18.22863]
[1777405353391,40.71,76224.32,0.9,0.64712,0.00019,18.2244]
[1777405361448,40.71,76223.29,0.9,0.64691,0.00019,18.22795]
[1777405362810,40.71,76223.29,0.9,0.64691,0.00019,18.22795]
[1777405362870,40.71,76222.38,0.9,0.64674,0.00019,18.23091]
[1777405368498,40.72,76222.64,0.9,0.64678,0.00019,18.23022]
[1777405373533,40.72,76222.62,0.9,0.64677,0.00019,18.2304]
[1777405378568,40.72,76220.42,0.9,0.64635,0.00019,18.23756]
[1777405383603,40.72,76220.19,0.9,0.6463,0.00019,18.23839]
[1777405388638,40.72,76220.09,0.9,0.64628,0.00019,18.23881]
[1777405393673,40.72,76220.76,0.9,0.6464,0.00019,18.23677]
[1777405399715,40.73,76221.24,0.9,0.64648,0.00019,18.23538]
[1777405401728,40.73,76224.46,0.9,0.64708,0.00019,18.22513]
[1777405405235,40.73,76225.54,0.9,0.64727,0.00019,18.22173]
[1777405405332,40.73,76225.5,0.9,0.64727,0.00019,18.22189]
[1777405409846,40.73,76226.01,0.9,0.64735,0.00019,18.22039]
[1777405415827,40.74,76229.49,0.9,0.64801,0.00019,18.20474]
[1777405420861,40.74,76228.87,0.9,0.64789,0.00019,18.20698]
[1777405425897,40.74,76228.5,0.9,0.6478,0.00019,18.20841]
[1777405428300,40.74,76228.51,0.9,0.6478,0.00019,18.20842]
[1777405428335,40.74,76228.51,0.9,0.6478,0.00019,18.20842]
[1777405429188,40.75,76243.97,0.9,0.65067,0.00019,18.15829]
[1777405429688,40.75,76243.97,0.9,0.65067,0.00019,18.15829]
[1777405429925,40.75,76249.56,0.9,0.6517,0.00018,18.13998]
[1777405431339,40.75,76249.56,0.9,0.6517,0.00018,18.13998]
[1777405432512,40.75,76249.31,0.9,0.65164,0.00018,18.14098]
[1777405432947,40.75,76248.72,0.9,0.65153,0.00018,18.14302]
[1777405435728,40.75,76249.04,0.9,0.65158,0.00018,18.14205]
[1777405438699,40.75,76249.84,0.9,0.65173,0.00018,18.13934]
[1777405439118,40.75,76249.84,0.9,0.65173,0.00018,18.13934]
[1777405439328,40.75,76249.84,0.9,0.65173,0.00018,18.13934]
[1777405439371,40.75,76259.87,0.9,0.65359,0.00018,18.10602]
[1777405441003,40.75,76262.28,0.9,0.65403,0.00018,18.09796]
[1777405441791,40.75,76262.28,0.9,0.65403,0.00018,18.09796]
[1777405442418,40.75,76262.28,0.9,0.65403,0.00018,18.09796]
[1777405447855,40.75,76262.52,0.9,0.65409,0.00018,18.09684]
[1777405452079,40.74,76267.35,0.9,0.65501,0.00018,18.08017]
[1777405455101,40.73,76270.24,0.9,0.65556,0.00018,18.07007]
[1777405455774,40.73,76270.24,0.9,0.65556,0.00018,18.07007]
[1777405456179,40.73,76270.24,0.9,0.65556,0.00018,18.07007]
[1777405457356,40.73,76270.79,0.9,0.65566,0.00018,18.06809]
[1777405457470,40.73,76270.83,0.9,0.65568,0.00018,18.06784]
[1777405458122,40.73,76279.23,0.9,0.65723,0.00018,18.03916]
[1777405459128,40.73,76282.84,0.9,0.6579,0.00018,18.0267]
[1777405460136,40.73,76285.93,0.9,0.65847,0.00018,18.016]
[1777405465171,40.72,76286.14,0.9,0.65853,0.00018,18.0149]
[1777405465816,40.72,76286.14,0.9,0.65853,0.00018,18.0149]
[1777405466252,40.72,76286.14,0.9,0.65853,0.00018,18.0149]
[1777405467251,40.72,76286.27,0.9,0.65855,0.00018,18.01437]
[1777405467290,40.72,76299.8,0.9,0.66103,0.00018,17.9674]
[1777405467714,40.72,76299.8,0.9,0.66103,0.00018,17.9674]
[1777405468124,40.72,76299.8,0.9,0.66103,0.00018,17.9674]
[1777405468246,40.72,76299.8,0.9,0.66103,0.00018,17.9674]
[1777405468295,40.72,76306.56,0.9,0.66227,0.00018,17.9436]
[1777405469216,40.72,76306.99,0.9,0.66236,0.00018,17.94204]
[1777405470350,40.72,76306.99,0.9,0.66236,0.00018,17.94204]
[1777405474254,40.72,76309.99,0.9,0.66294,0.00018,17.92654]
[1777405475449,40.72,76309.99,0.9,0.66294,0.00018,17.92654]
[1777405481451,40.72,76311.87,0.9,0.66329,0.00018,17.91981]
[1777405487345,40.72,76310.59,0.9,0.66306,0.00018,17.92426]
[1777405491373,40.71,76307.45,0.9,0.66249,0.00018,17.93529]
[1777405496407,40.71,76305.68,0.9,0.66217,0.00018,17.9414]
[1777405501443,40.71,76306.96,0.9,0.66241,0.00018,17.93676]
[1777405503457,40.71,76310.87,0.9,0.66313,0.00018,17.92289]
[1777405508492,40.71,76310.66,0.9,0.66309,0.00018,17.92355]
[1777405514534,40.71,76309.47,0.9,0.66288,0.00018,17.92765]
[1777405519569,40.71,76308.41,0.9,0.66269,0.00018,17.93128]
[1777405524605,40.7,76309.96,0.9,0.66298,0.00018,17.92567]
[1777405528633,40.7,76305.29,0.9,0.66213,0.00018,17.94207]
[1777405533807,40.7,76305.17,0.9,0.66215,0.00018,17.93754]
[1777405534676,40.7,76309.5,0.9,0.66295,0.00018,17.92219]
[1777405536691,40.7,76313.91,0.9,0.66376,0.00018,17.90651]
[1777405541726,40.7,76314.67,0.9,0.6639,0.00018,17.90376]
[1777405546762,40.7,76313.85,0.9,0.66375,0.00018,17.90661]
[1777405551797,40.7,76313.7,0.9,0.66373,0.00018,17.90706]
[1777405556832,40.7,76314.98,0.9,0.66396,0.00018,17.90242]
[1777405561867,40.69,76316.0,0.9,0.66415,0.00018,17.8987]
[1777405564164,40.69,76317.25,0.9,0.66438,0.00018,17.89423]
[1777405564391,40.69,76321.72,0.9,0.6652,0.00018,17.87823]
[1777405564857,40.69,76321.72,0.9,0.6652,0.00018,17.87823]
[1777405565046,40.69,76321.72,0.9,0.6652,0.00018,17.87823]
[1777405565488,40.69,76321.72,0.9,0.6652,0.00018,17.87823]
[1777405565518,40.69,76332.5,0.9,0.66716,0.00018,17.83937]
[1777405567134,40.7,76336.11,0.9,0.66782,0.00018,17.82633]
[1777405567922,40.7,76336.11,0.9,0.66782,0.00018,17.82633]
[1777405568426,40.7,76336.11,0.9,0.66782,0.00018,17.82633]
[1777405568442,40.7,76346.1,0.9,0.66963,0.00018,17.78985]
[1777405569036,40.7,76346.1,0.9,0.66963,0.00018,17.78985]
[1777405569443,40.7,76340.27,0.9,0.66857,0.00018,17.81129]
[1777405570668,40.7,76338.23,0.9,0.66819,0.00018,17.81879]
[1777405570936,40.7,76337.82,0.9,0.66812,0.00018,17.82034]
[1777405573511,40.7,76338.08,0.9,0.66816,0.00018,17.81944]
[1777405573543,40.7,76337.42,0.9,0.66804,0.00018,17.82195]
[1777405575971,40.7,76333.53,0.9,0.66732,0.00018,17.83618]
[1777405578378,40.7,76332.54,0.9,0.66714,0.00018,17.8398]
[1777405578380,40.7,76330.91,0.9,0.66684,0.00018,17.84574]
[1777405579017,40.7,76330.91,0.9,0.66684,0.00018,17.84574]
[1777405579999,40.7,76325.8,0.9,0.66591,0.00018,17.86424]
[1777405581006,40.7,76321.79,0.9,0.66518,0.00018,17.87865]
[1777405582012,40.7,76318.99,0.9,0.66467,0.00018,17.88868]
[1777405583020,40.7,76315.04,0.9,0.66395,0.00018,17.90276]
[1777405585034,40.7,76309.61,0.9,0.66296,0.00018,17.922]
[1777405587881,40.7,76307.41,0.9,0.66256,0.00018,17.92972]
[1777405588010,40.7,76307.41,0.9,0.66256,0.00018,17.92972]
[1777405588055,40.7,76300.47,0.9,0.66129,0.00018,17.9541]
[1777405589062,40.7,76295.47,0.9,0.66038,0.00018,17.97153]
[1777405590358,40.7,76295.47,0.9,0.66038,0.00018,17.97153]
[1777405590435,40.7,76290.1,0.9,0.65939,0.00018,17.99013]
[1777405590748,40.7,76290.1,0.9,0.65939,0.00018,17.99013]
[1777405590799,40.7,76290.1,0.9,0.65939,0.00018,17.99013]
[1777405591056,40.7,76290.1,0.9,0.65939,0.00018,17.99013]
[1777405591075,40.7,76290.47,0.9,0.6595,0.00018,17.98397]
[1777405592695,40.7,76287.99,0.9,0.65905,0.00018,17.99249]
[1777405592789,40.7,76287.99,0.9,0.65905,0.00018,17.99249]
[1777405593090,40.7,76284.75,0.9,0.65845,0.00018,18.00359]
[1777405594096,40.7,76281.42,0.9,0.65785,0.00018,18.01496]
[1777405598126,40.69,76273.52,0.9,0.65641,0.00018,18.04159]
[1777405598774,40.69,76273.52,0.9,0.65641,0.00018,18.04159]
[1777405598883,40.69,76273.52,0.9,0.65641,0.00018,18.04159]
[1777405601512,40.69,76274.6,0.9,0.65662,0.00018,18.03768]
[1777405602362,40.68,76274.27,0.9,0.65657,0.00018,18.03858]
[1777405602463,40.68,76281.74,0.9,0.65795,0.00018,18.01302]
[1777405608370,40.68,76282.37,0.9,0.65808,0.00018,18.01041]
[1777405608472,40.67,76281.76,0.9,0.65798,0.00018,18.01233]
[1777405614355,40.67,76283.6,0.9,0.65834,0.00018,18.00566]
[1777405614369,40.67,76284.19,0.9,0.65845,0.00018,18.00355]
[1777405620359,40.66,76283.31,0.9,0.65831,0.00018,18.00618]
[1777405620425,40.66,76283.99,0.9,0.65844,0.00018,18.00376]
[1777405621087,40.66,76283.99,0.9,0.65844,0.00018,18.00376]
[1777405621289,40.66,76288.42,0.9,0.65926,0.00018,17.98836]
[1777405621783,40.66,76288.42,0.9,0.65926,0.00018,17.98836]
[1777405623860,40.66,76290.62,0.9,0.65967,0.00018,17.9806]
[1777405625317,40.66,76296.31,0.9,0.66072,0.00018,17.96065]
[1777405630352,40.65,76295.05,0.9,0.6605,0.00018,17.96484]
[1777405635386,40.65,76295.12,0.9,0.66052,0.00018,17.96437]
[1777405639777,40.65,76294.38,0.9,0.66039,0.00018,17.96677]
[1777405641429,40.65,76288.92,0.9,0.65939,0.00018,17.98567]
[1777405642436,40.65,76284.91,0.9,0.65866,0.00018,17.9995]
[1777405643304,40.65,76284.91,0.9,0.65866,0.00018,17.9995]
[1777405643318,40.65,76284.91,0.9,0.65866,0.00018,17.9995]
[1777405643443,40.64,76283.97,0.9,0.65849,0.00018,18.00269]
[1777405644266,40.64,76283.97,0.9,0.65849,0.00018,18.00269]
[1777405644451,40.64,76280.55,0.9,0.65786,0.00018,18.0144]
[1777405645457,40.64,76277.15,0.9,0.65724,0.00018,18.02599]
[1777405649484,40.64,76274.36,0.9,0.65674,0.00018,18.03518]
[1777405654520,40.63,76274.99,0.9,0.65691,0.00018,18.02779]
[1777405659568,40.62,76275.21,0.9,0.65698,0.00018,18.02649]
[1777405661076,40.62,76275.05,0.9,0.65696,0.00018,18.02695]
[1777405662622,40.62,76275.16,0.9,0.65698,0.00018,18.02649]
[1777405668565,40.61,76275.08,0.9,0.65699,0.00018,18.02625]
[1777405673666,40.6,76272.96,0.9,0.65663,0.00018,18.03297]
[1777405678702,40.6,76270.0,0.9,0.6561,0.00018,18.04261]
[1777405679439,40.6,76270.0,0.9,0.6561,0.00018,18.04261]
[1777405681723,40.59,76266.01,0.9,0.65538,0.00019,18.05589]
[1777405685752,40.59,76269.76,0.9,0.6561,0.00018,18.04274]
[1777405690787,40.58,76267.59,0.9,0.65572,0.00019,18.04965]
[1777405695822,40.57,76268.55,0.9,0.65592,0.00019,18.0459]
[1777405701864,40.56,76269.23,0.9,0.65607,0.00019,18.04302]
[1777405703878,40.56,76265.62,0.9,0.65542,0.00019,18.05511]
[1777405708912,40.55,76265.04,0.9,0.65534,0.00019,18.05656]
[1777405709920,40.55,76261.03,0.9,0.6546,0.00019,18.07005]
[1777405714955,40.55,76260.49,0.9,0.65455,0.00019,18.06671]
[1777405719990,40.54,76259.74,0.9,0.65443,0.00019,18.06881]
[1777405723495,40.54,76259.88,0.9,0.65446,0.00019,18.06822]
[1777405724348,40.54,76260.38,0.9,0.65457,0.00019,18.0663]
[1777405730060,40.52,76261.53,0.9,0.65482,0.00019,18.06165]
[1777405735099,40.52,76261.55,0.9,0.65485,0.00019,18.06107]
[1777405740134,40.51,76260.87,0.9,0.65475,0.00019,18.06287]
[1777405743155,40.5,76257.92,0.9,0.65422,0.00019,18.07254]
[1777405748189,40.5,76258.93,0.9,0.65443,0.00019,18.0686]
[1777405755239,40.48,76258.19,0.9,0.65433,0.00019,18.07036]
[1777405760273,40.48,76258.15,0.9,0.65435,0.00019,18.06997]
[1777405765308,40.47,76258.66,0.9,0.65447,0.00019,18.06772]
[1777405769140,40.47,76258.23,0.9,0.6544,0.00019,18.06897]
[1777405769487,40.47,76258.23,0.9,0.6544,0.00019,18.06897]
[1777405769555,40.46,76261.77,0.9,0.65507,0.00019,18.05676]
[1777405772918,40.46,76260.3,0.9,0.65485,0.00019,18.05667]
[1777405773650,40.46,76260.3,0.9,0.65485,0.00019,18.05667]
[1777405780414,40.45,76263.22,0.9,0.65543,0.00019,18.04601]
[1777405785451,40.44,76262.85,0.9,0.65538,0.00019,18.04683]
[1777405790484,40.43,76261.49,0.9,0.65515,0.00019,18.05102]
[1777405795842,40.43,76262.23,0.9,0.65531,0.00019,18.04813]
[1777405796789,40.43,76262.76,0.9,0.65541,0.00019,18.04623]
[1777405796530,40.42,76268.47,0.9,0.65648,0.00019,18.02663]
[1777405798944,40.42,76268.56,0.9,0.6565,0.00019,18.02615]
[1777405799088,40.42,76268.56,0.9,0.6565,0.00019,18.02615]
[1777405800088,40.42,76270.3,0.9,0.65683,0.00019,18.0201]
[1777405800382,40.42,76270.3,0.9,0.65683,0.00019,18.0201]
[1777405800696,40.42,76270.3,0.9,0.65683,0.00019,18.0201]
[1777405800732,40.42,76282.99,0.9,0.65918,0.00019,17.97609]
[1777405800911,40.42,76282.99,0.9,0.65918,0.00019,17.97609]
[1777405801407,40.42,76282.99,0.9,0.65918,0.00019,17.97609]
[1777405802572,40.42,76279.84,0.9,0.65861,0.00019,17.98695]
[1777405805593,40.42,76282.72,0.9,0.65915,0.00019,17.9768]
[1777405807472,40.42,76283.83,0.9,0.65935,0.00019,17.97289]
[1777405807565,40.42,76283.83,0.9,0.65935,0.00019,17.97289]
[1777405807607,40.42,76282.03,0.9,0.65902,0.00019,17.97913]
[1777405808614,40.42,76278.51,0.9,0.65837,0.00019,17.99133]
[1777405809272,40.42,76278.51,0.9,0.65837,0.00019,17.99133]
[1777405813527,40.41,76279.99,0.9,0.65865,0.00019,17.986]
[1777405813649,40.41,76284.65,0.9,0.65952,0.00019,17.96971]
[1777405818684,40.41,76285.41,0.9,0.65967,0.00019,17.96686]
[1777405823719,40.41,76285.79,0.9,0.65975,0.00019,17.96536]
[1777405828754,40.4,76285.53,0.9,0.65971,0.00019,17.96606]
[1777405828991,40.4,76285.53,0.9,0.65971,0.00019,17.96606]
[1777405829761,40.4,76280.91,0.9,0.65886,0.00019,17.98215]
[1777405831579,40.4,76281.39,0.9,0.65895,0.00019,17.98043]
[1777405836810,40.4,76280.85,0.9,0.6589,0.00019,17.97723]
[1777405837782,40.4,76280.85,0.9,0.6589,0.00019,17.97723]
[1777405837819,40.4,76275.57,0.9,0.65792,0.00019,17.99552]
[1777405838826,40.4,76272.77,0.9,0.6574,0.00019,18.00514]
[1777405843861,40.39,76273.26,0.9,0.65751,0.00019,18.00311]
[1777405848896,40.39,76273.14,0.9,0.6575,0.00019,18.0032]
[1777405850910,40.39,76269.87,0.9,0.6569,0.00019,18.01435]
[1777405854836,40.38,76270.12,0.9,0.65696,0.00019,18.01328]
[1777405855427,40.38,76271.76,0.9,0.65727,0.00019,18.00755]
[1777405855673,40.38,76271.76,0.9,0.65727,0.00019,18.00755]
[1777405855950,40.38,76289.11,0.9,0.66049,0.00019,17.94704]
[1777405856958,40.38,76294.49,0.9,0.66148,0.00018,17.92804]
[1777405862059,40.38,76295.99,0.9,0.66176,0.00018,17.92272]
[1777405869042,40.38,76297.42,0.9,0.66203,0.00018,17.91765]
[1777405872062,40.38,76303.51,0.9,0.66315,0.00018,17.89598]
[1777405879994,40.38,76302.71,0.9,0.663,0.00018,17.89889]
[1777405880821,40.38,76308.81,0.9,0.66412,0.00018,17.87712]
[1777405881136,40.38,76321.68,0.9,0.66649,0.00018,17.83057]
[1777405882144,40.38,76320.59,0.9,0.66628,0.00018,17.83464]
[1777405887179,40.39,76320.97,0.9,0.66634,0.00018,17.83358]
[1777405892214,40.39,76319.67,0.9,0.66612,0.00018,17.83381]
[1777405896241,40.4,76315.65,0.9,0.66537,0.00018,17.84864]
[1777405899262,40.4,76319.18,0.9,0.66601,0.00018,17.83601]
[1777405905308,40.42,76320.43,0.9,0.66616,0.00018,17.83299]
[1777405911348,40.43,76320.79,0.9,0.66619,0.00018,17.83259]
[1777405916025,40.43,76321.57,0.9,0.66632,0.00018,17.82995]
[1777405917722,40.43,76321.41,0.9,0.66629,0.00018,17.83065]
[1777405917783,40.43,76317.84,0.9,0.66563,0.00018,17.84365]
[1777405918397,40.43,76309.64,0.9,0.66412,0.00018,17.87325]
[1777405920410,40.44,76315.72,0.9,0.66523,0.00018,17.85142]
[1777405927460,40.44,76315.86,0.9,0.66524,0.00018,17.85123]
[1777405932316,40.44,76315.98,0.9,0.66526,0.00018,17.85098]
[1777405932640,40.44,76315.98,0.9,0.66526,0.00018,17.85098]
[1777405932721,40.44,76331.15,0.9,0.66804,0.00018,17.79583]
[1777405933218,40.44,76331.15,0.9,0.66804,0.00018,17.79583]
[1777405933323,40.44,76331.15,0.9,0.66804,0.00018,17.79583]
[1777405933617,40.44,76344.38,0.9,0.67045,0.00018,17.74709]
[1777405934510,40.44,76344.46,0.9,0.67047,0.00018,17.74679]
[1777405936210,40.44,76345.07,0.9,0.67058,0.00018,17.74452]
[1777405940172,40.44,76341.83,0.9,0.66999,0.00018,17.75653]
[1777405940552,40.44,76340.51,0.9,0.66975,0.00018,17.76141]
[1777405941807,40.44,76340.51,0.9,0.66975,0.00018,17.76141]
[1777405941902,40.44,76338.23,0.9,0.66933,0.00018,17.76981]
[1777405942567,40.44,76341.31,0.9,0.66989,0.00018,17.75842]
[1777405947602,40.44,76340.87,0.9,0.66982,0.00018,17.75998]
[1777405950196,40.44,76340.47,0.9,0.66975,0.00018,17.76143]
[1777405950623,40.44,76339.35,0.9,0.66954,0.00018,17.76556]
[1777405953644,40.44,76333.62,0.9,0.66853,0.00018,17.78186]
[1777405955761,40.44,76333.04,0.9,0.66842,0.00018,17.78409]
[1777405955994,40.44,76333.04,0.9,0.66842,0.00018,17.78409]
[1777405956052,40.44,76333.04,0.9,0.66842,0.00018,17.78409]
[1777405955772,40.44,76329.9,0.9,0.66784,0.00018,17.7957]
[1777405956665,40.45,76325.07,0.9,0.66695,0.00018,17.81344]
[1777405958282,40.45,76323.92,0.9,0.66673,0.00018,17.81771]
[1777405963714,40.45,76319.09,0.9,0.66583,0.00018,17.83566]
[1777405966735,40.45,76322.36,0.9,0.66642,0.00018,17.82397]
[1777405971770,40.46,76327.7,0.9,0.66738,0.00018,17.80485]
[1777405976009,40.46,76328.26,0.9,0.66747,0.00018,17.80304]
[1777405981840,40.47,76330.49,0.9,0.66786,0.00018,17.79539]
[1777405988248,40.47,76330.37,0.9,0.66782,0.00018,17.79616]
[1777405989708,40.47,76330.42,0.9,0.66782,0.00018,17.79618]
[1777405989839,40.47,76330.42,0.9,0.66782,0.00018,17.79618]
[1777405994684,40.48,76330.89,0.9,0.66789,0.00018,17.79479]
[1777405994845,40.48,76330.89,0.9,0.66789,0.00018,17.79479]
[1777406000282,40.48,76330.95,0.9,0.66788,0.00018,17.79498]
[1777406000450,40.48,76330.95,0.9,0.66788,0.00018,17.79498]
[1777406000974,40.49,76326.94,0.9,0.66714,0.00018,17.80971]
[1777406001981,40.49,76322.78,0.9,0.66638,0.00018,17.82492]
[1777406007016,40.49,76321.69,0.9,0.66616,0.00018,17.82918]
[1777406012054,40.49,76320.32,0.9,0.66593,0.00018,17.82959]
[1777406016271,40.5,76321.95,0.9,0.66622,0.00018,17.82392]
[1777406022124,40.5,76321.21,0.9,0.66607,0.00018,17.82698]
[1777406026152,40.51,76317.56,0.9,0.66539,0.00018,17.84041]
[1777406030479,40.51,76315.62,0.9,0.66502,0.00018,17.84755]
[1777406031202,40.51,76306.21,0.9,0.66329,0.00018,17.88129]
[1777406033216,40.51,76303.21,0.9,0.66274,0.00018,17.89202]
[1777406035086,40.51,76303.21,0.9,0.66274,0.00018,17.89202]
[1777406035134,40.51,76303.21,0.9,0.66274,0.00018,17.89202]
[1777406035958,40.51,76302.84,0.9,0.66267,0.00018,17.89334]
[1777406040217,40.51,76303.53,0.9,0.6628,0.00018,17.8909]
[1777406041277,40.51,76297.51,0.9,0.66169,0.00018,17.91223]
[1777406044298,40.51,76290.82,0.9,0.66046,0.00018,17.9357]
[1777406047624,40.51,76289.85,0.9,0.66028,0.00018,17.93903]
[1777406047694,40.51,76289.85,0.9,0.66028,0.00018,17.93903]
[1777406047705,40.51,76289.64,0.9,0.66024,0.00018,17.93972]
[1777406048479,40.51,76289.64,0.9,0.66024,0.00018,17.93972]
[1777406048521,40.51,76289.64,0.9,0.66024,0.00018,17.93972]
[1777406048768,40.51,76289.64,0.9,0.66024,0.00018,17.93972]
[1777406048838,40.51,76285.67,0.9,0.65951,0.00018,17.95355]
[1777406049645,40.51,76285.67,0.9,0.65951,0.00018,17.95355]
[1777406049783,40.51,76282.83,0.9,0.65899,0.00018,17.96338]
[1777406050341,40.5,76278.46,0.9,0.65818,0.00019,17.97848]
[1777406051353,40.5,76278.46,0.9,0.65818,0.00019,17.97848]
[1777406051782,40.5,76278.46,0.9,0.65818,0.00019,17.97848]
[1777406055132,40.5,76276.41,0.9,0.65781,0.00019,17.98535]
[1777406056256,40.5,76276.97,0.9,0.65793,0.00019,17.98327]
[1777406061417,40.49,76279.66,0.9,0.65844,0.00019,17.97356]
[1777406062258,40.49,76279.66,0.9,0.65844,0.00019,17.97356]
[1777406062269,40.49,76279.66,0.9,0.65844,0.00019,17.97356]
[1777406062322,40.49,76279.66,0.9,0.65844,0.00019,17.97356]
[1777406062425,40.49,76282.92,0.9,0.65905,0.00018,17.96219]
[1777406067461,40.49,76283.89,0.9,0.65924,0.00018,17.95857]
[1777406072496,40.49,76284.73,0.9,0.65944,0.00018,17.95062]
[1777406074305,40.49,76284.7,0.9,0.65944,0.00018,17.95068]
[1777406074373,40.49,76284.7,0.9,0.65944,0.00018,17.95068]
[1777406074511,40.48,76284.39,0.9,0.65938,0.00018,17.95172]
[1777406079546,40.48,76284.34,0.9,0.65938,0.00019,17.95168]
[1777406080209,40.48,76284.34,0.9,0.65938,0.00019,17.95168]
[1777406080426,40.48,76284.34,0.9,0.65938,0.00019,17.95168]
[1777406080553,40.48,76287.23,0.9,0.65992,0.00018,17.94154]
[1777406082150,40.48,76287.23,0.9,0.65992,0.00018,17.94154]
[1777406082567,40.48,76286.57,0.9,0.6598,0.00018,17.94378]
[1777406087602,40.48,76286.52,0.9,0.6598,0.00018,17.94377]
[1777406090278,40.48,76286.96,0.9,0.65989,0.00018,17.94216]
[1777406090624,40.48,76290.05,0.9,0.66046,0.00018,17.9313]
[1777406093979,40.47,76292.28,0.9,0.66087,0.00018,17.92342]
[1777406094652,40.47,76296.4,0.9,0.66164,0.00018,17.90886]
[1777406096666,40.47,76302.54,0.9,0.66277,0.00018,17.88707]
[1777406097673,40.47,76305.45,0.9,0.66331,0.00018,17.87672]
[1777406098436,40.47,76305.45,0.9,0.66331,0.00018,17.87672]
[1777406098680,40.47,76308.73,0.9,0.66391,0.00018,17.86501]
[1777406100245,40.47,76309.3,0.9,0.66401,0.00018,17.863]
[1777406100603,40.47,76309.3,0.9,0.66401,0.00018,17.863]
[1777406100693,40.48,76305.89,0.9,0.66338,0.00018,17.87522]
[1777406105729,40.48,76304.47,0.9,0.66312,0.00018,17.88035]
[1777406110764,40.48,76304.5,0.9,0.66312,0.00018,17.8803]
[1777406111908,40.48,76304.5,0.9,0.66312,0.00018,17.8803]
[1777406111973,40.48,76304.5,0.9,0.66312,0.00018,17.8803]
[1777406112778,40.48,76300.09,0.9,0.66231,0.00018,17.89599]
[1777406114287,40.48,76300.87,0.9,0.66245,0.00018,17.89322]
[1777406114307,40.48,76300.87,0.9,0.66245,0.00018,17.89322]
[1777406116023,40.48,76301.02,0.9,0.66248,0.00018,17.89269]
[1777406119827,40.48,76304.64,0.9,0.66315,0.00018,17.87981]
[1777406120269,40.48,76304.64,0.9,0.66315,0.00018,17.87981]
[1777406125869,40.48,76304.74,0.9,0.66316,0.00018,17.8795]
[1777406130904,40.48,76305.21,0.9,0.66325,0.00018,17.87786]
[1777406132918,40.48,76312.38,0.9,0.6646,0.00018,17.84739]
[1777406133709,40.48,76312.38,0.9,0.6646,0.00018,17.84739]
[1777406133925,40.48,76319.61,0.9,0.66593,0.00018,17.82132]
[1777406134848,40.48,76319.61,0.9,0.66593,0.00018,17.82132]
[1777406136018,40.48,76321.8,0.9,0.66633,0.00018,17.81342]
[1777406141981,40.48,76323.13,0.9,0.66655,0.00018,17.80899]
[1777406147016,40.49,76323.08,0.9,0.66653,0.00018,17.80952]
[1777406148164,40.49,76323.08,0.9,0.66653,0.00018,17.80952]
[1777406149030,40.49,76313.16,0.9,0.6647,0.00018,17.84542]
[1777406154065,40.49,76316.54,0.9,0.66532,0.00018,17.83343]
[1777406159100,40.49,76314.9,0.9,0.66501,0.00018,17.83951]
[1777406164134,40.5,76315.7,0.9,0.66515,0.00018,17.83678]
[1777406169170,40.5,76317.61,0.9,0.66549,0.00018,17.83005]
[1777406171184,40.5,76320.74,0.9,0.66606,0.00018,17.81881]
[1777406174024,40.5,76321.44,0.9,0.66618,0.00018,17.81636]
[1777406174205,40.5,76315.82,0.9,0.66515,0.00018,17.83672]
[1777406179239,40.5,76315.98,0.9,0.66517,0.00018,17.83628]
[1777406184279,40.5,76321.48,0.9,0.66618,0.00018,17.81653]
[1777406184436,40.5,76321.48,0.9,0.66618,0.00018,17.81653]
[1777406185286,40.51,76316.97,0.9,0.66535,0.00018,17.83291]
[1777406187666,40.51,76316.3,0.9,0.66522,0.00018,17.83539]
[1777406193342,40.51,76318.79,0.9,0.6657,0.00018,17.82179]
[1777406196058,40.51,76318.78,0.9,0.6657,0.00018,17.82186]
[1777406199578,40.51,76322.83,0.9,0.66643,0.00018,17.8074]
[1777406201565,40.51,76325.21,0.9,0.66686,0.00018,17.7988]
[1777406201654,40.51,76325.21,0.9,0.66686,0.00018,17.79886]
[1777406207439,40.52,76324.86,0.9,0.66678,0.00018,17.80048]
[1777406209454,40.52,76321.09,0.9,0.66608,0.00018,17.81426]
[1777406212474,40.52,76317.22,0.9,0.66537,0.00018,17.82838]
[1777406213674,40.52,76317.22,0.9,0.66537,0.00018,17.82838]
[1777406213762,40.52,76316.41,0.9,0.66522,0.00018,17.83133]
[1777406217747,40.52,76317.55,0.9,0.66542,0.00018,17.82728]
[1777406218196,40.52,76317.55,0.9,0.66542,0.00018,17.82728]
[1777406218196,40.52,76317.55,0.9,0.66542,0.00018,17.82728]
[1777406218264,40.52,76316.2,0.9,0.66517,0.00018,17.8322]
[1777406218799,40.52,76316.2,0.9,0.66517,0.00018,17.8322]
[1777406218877,40.52,76316.2,0.9,0.66517,0.00018,17.8322]
[1777406218953,40.52,76333.36,0.9,0.66832,0.00018,17.76986]
[1777406220531,40.53,76333.14,0.9,0.66827,0.00018,17.77081]
[1777406221976,40.53,76333.14,0.9,0.66827,0.00018,17.77081]
[1777406222040,40.53,76333.14,0.9,0.66827,0.00018,17.77081]
[1777406222300,40.53,76333.14,0.9,0.66827,0.00018,17.77081]
[1777406222887,40.53,76338.31,0.9,0.66921,0.00018,17.75193]
[1777406224400,40.53,76339.05,0.9,0.66934,0.00018,17.74928]
[1777406224623,40.53,76339.05,0.9,0.66934,0.00018,17.74928]
[1777406224988,40.53,76339.05,0.9,0.66934,0.00018,17.74928]
[1777406225071,40.53,76356.6,0.9,0.67254,0.00018,17.68396]
[1777406225679,40.53,76356.6,0.9,0.67254,0.00018,17.68396]
[1777406226112,40.53,76356.6,0.9,0.67254,0.00018,17.68396]
[1777406226126,40.53,76356.6,0.9,0.67254,0.00018,17.68396]
[1777406226214,40.52,76370.77,0.9,0.67512,0.00018,17.63027]
[1777406226479,40.52,76370.77,0.9,0.67512,0.00018,17.63027]
[1777406226575,40.52,76373.18,0.9,0.67557,0.00018,17.62095]
[1777406228588,40.52,76369.16,0.9,0.67485,0.00018,17.63596]
[1777406233624,40.51,76367.42,0.9,0.67457,0.00018,17.6418]
[1777406236090,40.51,76366.34,0.9,0.67438,0.00018,17.64573]
[1777406236371,40.51,76366.34,0.9,0.67438,0.00018,17.64573]
[1777406236645,40.5,76350.11,0.9,0.67144,0.00018,17.70645]
[1777406238161,40.5,76347.98,0.9,0.67106,0.00018,17.71421]
[1777406243693,40.49,76348.62,0.9,0.67123,0.00018,17.71071]
[1777406245399,40.49,76349.14,0.9,0.67133,0.00018,17.70859]
[1777406245778,40.49,76349.14,0.9,0.67133,0.00018,17.70859]
[1777406245821,40.48,76358.56,0.9,0.67306,0.00018,17.67311]
[1777406246715,40.48,76362.18,0.9,0.67373,0.00018,17.65928]
[1777406248337,40.48,76364.85,0.9,0.67422,0.00018,17.64902]
[1777406253731,40.47,76366.32,0.9,0.67455,0.00018,17.63782]
[1777406258801,40.46,76366.44,0.9,0.67462,0.00018,17.63649]
[1777406263836,40.45,76367.35,0.9,0.67481,0.00018,17.63231]
[1777406268871,40.44,76366.55,0.9,0.6747,0.00018,17.63465]
[1777406273906,40.44,76366.26,0.9,0.67465,0.00018,17.6356]
[1777406278941,40.44,76367.06,0.9,0.67479,0.00018,17.63277]
[1777406283976,40.45,76365.54,0.9,0.6745,0.00018,17.63875]
[1777406289058,40.44,76365.18,0.9,0.67446,0.00018,17.63972]
[1777406290018,40.44,76349.14,0.9,0.67153,0.00018,17.70021]
[1777406290952,40.44,76349.14,0.9,0.67153,0.00018,17.70021]
[1777406290971,40.44,76349.14,0.9,0.67153,0.00018,17.70021]
[1777406291395,40.44,76343.7,0.9,0.67054,0.00018,17.72047]
[1777406291462,40.44,76343.7,0.9,0.67054,0.00018,17.72047]
[1777406293221,40.44,76342.31,0.9,0.67029,0.00018,17.72561]
[1777406293830,40.44,76340.41,0.9,0.66994,0.00018,17.73262]
[1777406298294,40.44,76342.42,0.9,0.67032,0.00018,17.72501]
[1777406298760,40.44,76342.41,0.9,0.67032,0.00018,17.72501]
[1777406299109,40.44,76342.41,0.9,0.67032,0.00018,17.72501]
[1777406299460,40.44,76342.16,0.9,0.67027,0.00018,17.72591]
[1777406302536,40.44,76341.23,0.9,0.67011,0.00018,17.72926]
[1777406302544,40.44,76341.23,0.9,0.67011,0.00018,17.72926]
[1777406303110,40.44,76341.22,0.9,0.67011,0.00018,17.72926]
[1777406304315,40.44,76341.22,0.9,0.67011,0.00018,17.72926]
[1777406304341,40.44,76341.22,0.9,0.67011,0.00018,17.72926]
[1777406304366,40.44,76341.22,0.9,0.67011,0.00018,17.72923]
[1777406305124,40.44,76334.47,0.9,0.66887,0.00018,17.75415]
[1777406308611,40.43,76332.54,0.9,0.66853,0.00018,17.76108]
[1777406309151,40.43,76332.37,0.9,0.6685,0.00018,17.76164]
[1777406311166,40.43,76328.94,0.9,0.66791,0.00018,17.76928]
[1777406316201,40.43,76334.27,0.9,0.6689,0.00018,17.74934]
[1777406319222,40.43,76337.48,0.9,0.6695,0.00018,17.73735]
[1777406320600,40.43,76338.26,0.9,0.66964,0.00018,17.73443]
[1777406321235,40.43,76338.39,0.9,0.66967,0.00018,17.73391]
[1777406323195,40.42,76338.56,0.9,0.6697,0.00018,17.73324]
[1777406324257,40.42,76343.08,0.9,0.67053,0.00018,17.7164]
[1777406324569,40.42,76343.08,0.9,0.67053,0.00018,17.7164]
[1777406325264,40.42,76347.07,0.9,0.67126,0.00018,17.7015]
[1777406325474,40.42,76347.07,0.9,0.67126,0.00018,17.7015]
[1777406326274,40.42,76347.07,0.9,0.67126,0.00018,17.7015]
[1777406326621,40.42,76347.1,0.9,0.67127,0.00018,17.70138]
[1777406329291,40.42,76351.8,0.9,0.67213,0.00018,17.68376]
[1777406329840,40.42,76351.8,0.9,0.67213,0.00018,17.68376]
[1777406331306,40.42,76357.36,0.9,0.67314,0.00018,17.66285]
[1777406331678,40.42,76357.36,0.9,0.67314,0.00018,17.66285]
[1777406334327,40.42,76347.76,0.9,0.67139,0.00018,17.69894]
[1777406338535,40.42,76346.81,0.9,0.67122,0.00018,17.70243]
[1777406339361,40.42,76347.43,0.9,0.67133,0.00018,17.7001]
[1777406342009,40.42,76345.63,0.9,0.671,0.00018,17.70679]
[1777406343379,40.42,76345.19,0.9,0.67092,0.00018,17.70842]
[1777406344003,40.42,76343.34,0.9,0.67059,0.00018,17.71529]
[1777406344386,40.42,76343.34,0.9,0.67059,0.00018,17.71529]
[1777406344397,40.42,76340.58,0.9,0.67008,0.00018,17.72552]
[1777406344678,40.42,76340.58,0.9,0.67008,0.00018,17.72552]
[1777406344736,40.42,76340.58,0.9,0.67008,0.00018,17.72552]
[1777406349097,40.42,76340.24,0.9,0.67003,0.00018,17.72666]
[1777406349432,40.42,76337.46,0.9,0.66952,0.00018,17.73692]
[1777406354467,40.42,76336.33,0.9,0.66932,0.00018,17.74089]
[1777406358146,40.42,76336.22,0.9,0.6693,0.00018,17.74121]
[1777406358223,40.42,76336.22,0.9,0.6693,0.00018,17.74121]
[1777406358298,40.41,76338.02,0.9,0.66964,0.00018,17.73446]
[1777406358495,40.41,76341.62,0.9,0.6703,0.00018,17.72111]
[1777406359502,40.41,76344.43,0.9,0.67081,0.00018,17.71061]
[1777406362349,40.41,76341.65,0.9,0.67031,0.00018,17.72089]
[1777406365161,40.41,76342.68,0.9,0.6705,0.00018,17.71703]
[1777406367315,40.41,76340.37,0.9,0.67008,0.00018,17.72554]
[1777406367417,40.41,76331.42,0.9,0.66844,0.00018,17.75858]
[1777406368566,40.41,76325.48,0.9,0.66735,0.00018,17.78025]
[1777406369831,40.41,76325.48,0.9,0.66735,0.00018,17.78025]
[1777406369944,40.41,76321.37,0.9,0.6666,0.00018,17.79534]
[1777406372959,40.41,76319.52,0.9,0.6663,0.00018,17.79705]
[1777406373097,40.41,76319.52,0.9,0.6663,0.00018,17.79705]
[1777406373147,40.41,76319.52,0.9,0.6663,0.00018,17.79705]
[1777406374177,40.41,76314.26,0.9,0.66534,0.00018,17.81594]
[1777406374965,40.41,76314.26,0.9,0.66534,0.00018,17.81594]
[1777406375215,40.41,76314.26,0.9,0.66534,0.00018,17.81594]
[1777406378824,40.41,76315.46,0.9,0.66555,0.00018,17.81181]
[1777406378919,40.41,76315.46,0.9,0.66555,0.00018,17.81181]
[1777406379970,40.41,76315.38,0.9,0.66553,0.00018,17.81215]
[1777406380075,40.41,76315.38,0.9,0.66553,0.00018,17.81215]
[1777406381656,40.41,76318.31,0.9,0.66606,0.00018,17.8017]
[1777406386691,40.42,76318.73,0.9,0.66613,0.00018,17.80049]
[1777406388067,40.42,76318.73,0.9,0.66613,0.00018,17.80049]
[1777406388154,40.42,76318.73,0.9,0.66613,0.00018,17.80049]
[1777406389391,40.42,76318.37,0.9,0.66606,0.00018,17.80187]
[1777406389482,40.42,76314.82,0.9,0.6654,0.00018,17.81479]
[1777406389526,40.42,76314.82,0.9,0.6654,0.00018,17.81479]
[1777406390786,40.42,76313.75,0.9,0.6652,0.00018,17.81871]
[1777406391233,40.42,76313.75,0.9,0.6652,0.00018,17.81871]
[1777406391235,40.42,76306.21,0.9,0.66381,0.00018,17.84589]
[1777406395567,40.42,76308.71,0.9,0.66426,0.00018,17.83703]
[1777406395673,40.42,76308.71,0.9,0.66426,0.00018,17.83703]
[1777406395755,40.42,76312.64,0.9,0.66498,0.00018,17.82293]
[1777406396762,40.42,76318.63,0.9,0.66609,0.00018,17.8013]
[1777406400541,40.43,76320.2,0.9,0.66636,0.00018,17.79582]
[1777406400779,40.43,76320.2,0.9,0.66636,0.00018,17.79582]
[1777406401552,40.43,76321.59,0.9,0.66662,0.00018,17.79076]
[1777406402178,40.43,76327.23,0.9,0.66765,0.00018,17.77032]
[1777406402761,40.43,76327.23,0.9,0.66765,0.00018,17.77032]
[1777406402878,40.43,76327.23,0.9,0.66765,0.00018,17.77032]
[1777406403259,40.43,76327.23,0.9,0.66765,0.00018,17.77032]
[1777406403317,40.43,76327.23,0.9,0.66765,0.00018,17.77032]
[1777406403469,40.43,76330.25,0.9,0.66821,0.00018,17.75918]
[1777406403732,40.43,76330.25,0.9,0.66821,0.00018,17.75918]
[1777406404353,40.43,76349.15,0.9,0.67167,0.00018,17.68911]
[1777406404946,40.43,76349.15,0.9,0.67167,0.00018,17.68911]
[1777406404982,40.43,76364.03,0.9,0.67438,0.00018,17.63296]
[1777406405840,40.43,76369.42,0.9,0.67536,0.00018,17.61249]
[1777406407854,40.42,76373.01,0.9,0.67602,0.00018,17.59852]
[1777406409868,40.42,76375.55,0.9,0.67649,0.00018,17.58856]
[1777406411208,40.42,76375.55,0.9,0.67649,0.00018,17.58856]
[1777406415358,40.42,76375.84,0.9,0.67656,0.00018,17.58724]
[1777406421887,40.41,76376.53,0.9,0.67672,0.00018,17.5837]
[1777406423376,40.4,76386.28,0.9,0.67851,0.00018,17.54559]
[1777406423968,40.4,76390.61,0.9,0.67929,0.00018,17.52875]
[1777406425982,40.4,76384.33,0.9,0.67816,0.00018,17.553]
[1777406431016,40.4,76384.74,0.9,0.67829,0.00018,17.54611]
[1777406436053,40.39,76386.27,0.9,0.67859,0.00018,17.53976]
[1777406438066,40.39,76382.88,0.9,0.67798,0.00018,17.55275]
[1777406439073,40.39,76374.58,0.9,0.67648,0.00018,17.58468]
[1777406441087,40.39,76371.65,0.9,0.67596,0.00018,17.5956]
[1777406445740,40.38,76371.82,0.9,0.67601,0.00018,17.59458]
[1777406448631,40.38,76371.19,0.9,0.67591,0.00018,17.5965]
[1777406454177,40.37,76372.86,0.9,0.67625,0.00018,17.58938]
[1777406459213,40.36,76372.37,0.9,0.67618,0.00018,17.59069]
[1777406461104,40.36,76372.12,0.9,0.67614,0.00018,17.59153]
[1777406463869,40.35,76371.4,0.9,0.67603,0.00018,17.59394]
[1777406468276,40.35,76375.52,0.9,0.6768,0.00018,17.57752]
[1777406469282,40.35,76380.8,0.9,0.67777,0.00018,17.55702]
[1777406474318,40.34,76378.82,0.9,0.67743,0.00018,17.56423]
[1777406479353,40.34,76379.91,0.9,0.67765,0.00018,17.55955]
[1777406484388,40.33,76379.75,0.9,0.67764,0.00018,17.55971]
[1777406489423,40.33,76379.9,0.9,0.67769,0.00018,17.55868]
[1777406494459,40.32,76379.58,0.9,0.67768,0.00018,17.55458]
[1777406499494,40.32,76379.62,0.9,0.67771,0.00018,17.55399]
[1777406504528,40.31,76378.22,0.9,0.67748,0.00018,17.55897]
[1777406509564,40.31,76379.25,0.9,0.67768,0.00018,17.55454]
[1777406514599,40.3,76378.27,0.9,0.67752,0.00018,17.55789]
[1777406515164,40.3,76378.27,0.9,0.67752,0.00018,17.55789]
[1777406515606,40.3,76365.08,0.9,0.67513,0.00018,17.60856]
[1777406516613,40.3,76361.27,0.9,0.67444,0.00018,17.62297]
[1777406517394,40.3,76361.27,0.9,0.67444,0.00018,17.62297]
[1777406520120,40.29,76360.9,0.9,0.67439,0.00018,17.62395]
[1777406520641,40.29,76359.08,0.9,0.67406,0.00018,17.63074]
[1777406524669,40.28,76363.23,0.9,0.67485,0.00018,17.61431]
[1777406529703,40.28,76362.76,0.9,0.67479,0.00018,17.61543]
[1777406531051,40.28,76362.76,0.9,0.67479,0.00018,17.61543]
[1777406531052,40.27,76362.76,0.9,0.6748,0.00018,17.61529]
[1777406535651,40.27,76362.76,0.9,0.6748,0.00018,17.61529]
[1777406535709,40.27,76362.76,0.9,0.67483,0.00018,17.61461]
[1777406541262,40.26,76362.86,0.9,0.67487,0.00018,17.61368]
[1777406547315,40.25,76362.86,0.9,0.67491,0.00018,17.61287]
[1777406553875,40.24,76362.25,0.9,0.67488,0.00018,17.60926]
[1777406559275,40.23,76362.25,0.9,0.6749,0.00018,17.60873]
[1777406559374,40.23,76362.13,0.9,0.67489,0.00018,17.60893]
[1777406565215,40.22,76362.17,0.9,0.67492,0.00018,17.60839]
[1777406565220,40.22,76362.17,0.9,0.67494,0.00018,17.608]
[1777406572003,40.21,76362.17,0.9,0.67497,0.00018,17.60723]
[1777406572909,40.21,76362.17,0.9,0.67497,0.00018,17.60723]
[1777406573488,40.21,76362.17,0.9,0.67497,0.00018,17.60723]
[1777406573614,40.21,76364.68,0.9,0.67544,0.00018,17.59736]
[1777406574016,40.21,76389.51,0.9,0.67997,0.00018,17.50089]
[1777406575194,40.21,76393.39,0.9,0.68067,0.00018,17.48557]
[1777406581065,40.21,76391.7,0.9,0.68037,0.00018,17.49207]
[1777406586100,40.2,76393.44,0.9,0.6807,0.00018,17.48508]
[1777406591136,40.2,76392.82,0.9,0.68059,0.00018,17.48743]
[1777406596170,40.2,76393.3,0.9,0.68068,0.00018,17.48546]
[1777406601205,40.2,76392.29,0.9,0.6805,0.00018,17.48936]
[1777406608254,40.2,76391.73,0.9,0.6804,0.00018,17.49146]
[1777406612701,40.2,76395.75,0.9,0.68117,0.00018,17.47063]
[1777406620338,40.2,76396.71,0.9,0.68134,0.00018,17.46687]
[1777406625373,40.2,76396.95,0.9,0.68139,0.00018,17.46594]
[1777406627984,40.2,76396.87,0.9,0.68137,0.00018,17.46626]
[1777406628724,40.2,76396.87,0.9,0.68137,0.00018,17.46626]
[1777406628762,40.2,76405.38,0.9,0.68291,0.00018,17.43245]
[1777406631018,40.2,76405.99,0.9,0.68302,0.00018,17.43008]
[1777406634684,40.2,76404.99,0.9,0.68284,0.00018,17.43417]
[1777406640477,40.2,76405.28,0.9,0.68288,0.00018,17.43323]
[1777406643932,40.2,76405.83,0.9,0.68298,0.00018,17.43109]
[1777406644367,40.2,76405.83,0.9,0.68298,0.00018,17.43109]
[1777406644506,40.21,76414.39,0.9,0.68452,0.00018,17.39687]
[1777406645096,40.21,76414.39,0.9,0.68452,0.00018,17.39687]
[1777406645513,40.21,76417.55,0.9,0.68509,0.00018,17.38421]
[1777406646625,40.21,76417.55,0.9,0.68509,0.00018,17.38421]
[1777406646642,40.21,76417.38,0.9,0.68506,0.00018,17.38497]
[1777406649541,40.21,76413.64,0.9,0.68437,0.00018,17.40023]
[1777406652672,40.21,76411.83,0.9,0.68404,0.00018,17.4076]
[1777406652773,40.21,76411.43,0.9,0.68397,0.00018,17.40925]
[1777406653066,40.21,76411.43,0.9,0.68397,0.00018,17.40925]
[1777406653569,40.21,76406.71,0.9,0.68311,0.00018,17.42818]
[1777406654576,40.21,76402.85,0.9,0.68241,0.00018,17.44359]
[1777406657634,40.21,76402.53,0.9,0.68235,0.00018,17.4449]
[1777406657665,40.21,76399.93,0.9,0.68188,0.00018,17.45524]
[1777406659611,40.21,76403.5,0.9,0.68253,0.00018,17.44106]
[1777406662749,40.21,76403.74,0.9,0.68257,0.00018,17.44015]
[1777406663459,40.21,76403.7,0.9,0.68256,0.00018,17.44033]
[1777406663639,40.21,76403.3,0.9,0.68249,0.00018,17.44195]
[1777406666798,40.21,76403.6,0.9,0.68254,0.00018,17.4408]
[1777406667667,40.21,76407.37,0.9,0.68322,0.00018,17.42582]
[1777406669381,40.21,76407.42,0.9,0.68323,0.00018,17.42565]
[1777406669482,40.21,76407.42,0.9,0.68322,0.00018,17.42569]
[1777406671483,40.22,76407.48,0.9,0.68323,0.00018,17.42549]
[1777406671700,40.22,76421.88,0.9,0.68587,0.00018,17.36274]
[1777406672180,40.22,76421.88,0.9,0.68587,0.00018,17.36274]
[1777406672707,40.22,76425.81,0.9,0.68657,0.00018,17.34691]
[1777406673310,40.22,76425.81,0.9,0.68657,0.00018,17.34691]
[1777406679755,40.22,76429.05,0.9,0.68713,0.00018,17.33453]
[1777406684792,40.23,76429.75,0.9,0.68723,0.00018,17.33216]
[1777406690834,40.23,76429.85,0.9,0.68726,0.00018,17.33152]
[1777406695869,40.22,76431.89,0.9,0.68764,0.00018,17.32278]
[1777406698889,40.22,76429.33,0.9,0.68719,0.00018,17.33296]
[1777406700356,40.22,76429.33,0.9,0.68719,0.00018,17.33296]
[1777406701245,40.22,76429.25,0.9,0.68719,0.00018,17.33311]
[1777406701347,40.22,76434.12,0.9,0.68806,0.00018,17.31325]
[1777406702918,40.22,76431.51,0.9,0.6876,0.00018,17.32377]
[1777406707376,40.21,76433.4,0.9,0.68795,0.00018,17.31581]
[1777406707421,40.21,76433.4,0.9,0.68795,0.00018,17.31581]
[1777406707466,40.21,76432.68,0.9,0.68782,0.00018,17.31867]
[1777406707953,40.21,76429.19,0.9,0.6872,0.00018,17.33282]
[1777406709282,40.21,76429.19,0.9,0.6872,0.00018,17.33282]
[1777406709969,40.21,76418.48,0.9,0.68528,0.00018,17.37604]
[1777406711426,40.21,76418.48,0.9,0.68528,0.00018,17.37604]
[1777406711518,40.21,76418.48,0.9,0.68528,0.00018,17.37604]
[1777406711771,40.21,76418.48,0.9,0.68528,0.00018,17.37604]
[1777406711841,40.21,76418.44,0.9,0.68526,0.00018,17.37636]
[1777406712122,40.21,76418.44,0.9,0.68526,0.00018,17.37636]
[1777406712516,40.21,76418.44,0.9,0.68526,0.00018,17.37636]
[1777406712596,40.21,76418.44,0.9,0.68526,0.00018,17.37636]
[1777406716012,40.22,76408.85,0.9,0.68352,0.00018,17.41514]
[1777406718026,40.22,76404.03,0.9,0.68264,0.00018,17.43444]
[1777406720290,40.22,76404.03,0.9,0.68264,0.00018,17.43444]
[1777406720632,40.22,76404.03,0.9,0.68264,0.00018,17.43444]
[1777406723061,40.22,76399.82,0.9,0.68187,0.00018,17.45127]
[1777406728096,40.22,76398.28,0.9,0.68159,0.00018,17.45738]
[1777406734137,40.22,76398.14,0.9,0.68161,0.00018,17.45303]
[1777406735102,40.22,76398.14,0.9,0.68161,0.00018,17.45303]
[1777406735145,40.22,76398.14,0.9,0.68161,0.00018,17.45303]
[1777406736152,40.22,76390.55,0.9,0.68023,0.00018,17.48298]
[1777406737472,40.22,76390.55,0.9,0.68023,0.00018,17.48298]
[1777406740907,40.22,76390.88,0.9,0.68029,0.00018,17.48158]
[1777406741255,40.22,76390.88,0.9,0.68029,0.00018,17.48158]
[1777406742341,40.22,76390.01,0.9,0.68014,0.00018,17.48498]
[1777406747509,40.22,76389.9,0.9,0.68012,0.00018,17.48535]
[1777406753364,40.21,76389.88,0.9,0.68013,0.00018,17.48514]
[1777406755718,40.21,76379.43,0.9,0.67823,0.00018,17.52591]
[1777406759502,40.21,76379.35,0.9,0.67822,0.00018,17.52608]
[1777406760361,40.21,76379.48,0.9,0.67825,0.00018,17.52544]
[1777406768376,40.2,76378.72,0.9,0.67814,0.00018,17.52785]
[1777406773412,40.2,76379.47,0.9,0.67829,0.00018,17.52459]
[1777406776740,40.2,76379.6,0.9,0.67832,0.00018,17.52402]
[1777406777900,40.19,76379.48,0.9,0.6783,0.00018,17.52429]
[1777406777904,40.19,76379.48,0.9,0.6783,0.00018,17.52429]
[1777406777985,40.19,76379.48,0.9,0.6783,0.00018,17.52429]
[1777406777442,40.19,76364.71,0.9,0.6756,0.00018,17.58148]
[1777406778145,40.19,76364.71,0.9,0.6756,0.00018,17.58148]
[1777406778756,40.19,76364.71,0.9,0.6756,0.00018,17.58148]
[1777406778780,40.19,76358.93,0.9,0.67455,0.00018,17.60349]
[1777406779104,40.19,76358.93,0.9,0.67455,0.00018,17.60349]
[1777406782959,40.17,76356.31,0.9,0.67415,0.00018,17.61187]
[1777406783553,40.17,76356.31,0.9,0.67415,0.00018,17.61187]
[1777406783558,40.17,76356.07,0.9,0.67412,0.00018,17.61246]
[1777406786462,40.15,76355.57,0.9,0.67409,0.00018,17.61292]
[1777406786504,40.15,76355.76,0.9,0.67413,0.00018,17.61206]
[1777406791808,40.15,76355.0,0.9,0.674,0.00018,17.6149]
[1777406791875,40.15,76355.0,0.9,0.674,0.00018,17.6149]
[1777406792416,40.15,76354.92,0.9,0.67402,0.00018,17.6103]
[1777406792547,40.15,76347.34,0.9,0.67262,0.00018,17.63911]
[1777406797582,40.14,76346.35,0.9,0.67248,0.00018,17.64209]
[1777406802617,40.13,76346.34,0.9,0.67251,0.00018,17.64136]
[1777406803624,40.13,76343.02,0.9,0.67191,0.00018,17.65376]
[1777406808659,40.13,76340.67,0.9,0.67148,0.00018,17.66251]
[1777406813694,40.13,76340.3,0.9,0.67141,0.00018,17.66395]
[1777406819735,40.13,76340.26,0.9,0.6714,0.00018,17.66416]
[1777406822757,40.13,76345.73,0.9,0.67241,0.00018,17.64353]
[1777406827791,40.12,76345.81,0.9,0.67245,0.00018,17.64266]
[1777406829274,40.12,76346.58,0.9,0.67259,0.00018,17.63959]
[1777406837272,40.11,76346.69,0.9,0.67264,0.00018,17.63859]
[1777406839914,40.11,76346.69,0.9,0.67267,0.00018,17.63802]
[1777406839941,40.11,76346.69,0.9,0.67267,0.00018,17.63802]
[1777406839981,40.1,76342.51,0.9,0.67191,0.00018,17.6536]
[1777406843869,40.1,76342.44,0.9,0.67189,0.00018,17.65395]
[1777406844579,40.1,76342.55,0.9,0.67191,0.00018,17.65355]
[1777406844912,40.1,76345.36,0.9,0.67243,0.00018,17.64294]
[1777406850956,40.11,76347.37,0.9,0.67279,0.00018,17.63556]
[1777406851194,40.11,76347.37,0.9,0.67279,0.00018,17.63556]
[1777406851963,40.11,76352.35,0.9,0.67374,0.00018,17.61177]
[1777406856997,40.1,76354.19,0.9,0.6741,0.00018,17.60415]
[1777406862035,40.09,76354.35,0.9,0.67416,0.00018,17.60295]
[1777406862275,40.09,76354.35,0.9,0.67416,0.00018,17.60295]
[1777406864049,40.09,76354.26,0.9,0.67415,0.00018,17.60306]
[1777406869084,40.08,76353.77,0.9,0.67409,0.00018,17.60434]
[1777406874416,40.08,76354.67,0.9,0.67428,0.00018,17.60043]
[1777406874517,40.08,76354.77,0.9,0.6743,0.00018,17.59993]
[1777406880489,40.07,76354.14,0.9,0.67421,0.00018,17.60176]
[1777406880553,40.07,76354.15,0.9,0.67422,0.00018,17.6016]
[1777406881383,40.07,76354.15,0.9,0.67422,0.00018,17.6016]
[1777406886416,40.06,76354.36,0.9,0.67428,0.00018,17.60023]
[1777406886513,40.06,76354.36,0.9,0.67429,0.00018,17.60012]
[1777406895270,40.05,76354.31,0.9,0.67432,0.00018,17.59935]
[1777406900341,40.05,76354.85,0.9,0.67443,0.00018,17.59707]
[1777406900572,40.05,76354.85,0.9,0.67443,0.00018,17.59707]
[1777406900660,40.04,76355.38,0.9,0.67455,0.00018,17.59464]
[1777406901406,40.04,76355.38,0.9,0.67455,0.00018,17.59464]
[1777406901774,40.04,76355.38,0.9,0.67455,0.00018,17.59464]
[1777406901832,40.04,76368.79,0.9,0.67701,0.00018,17.54277]
[1777406905221,40.04,76369.39,0.9,0.67713,0.00018,17.54033]
[1777406905636,40.04,76369.39,0.9,0.67713,0.00018,17.54033]
[1777406905737,40.04,76365.74,0.9,0.67646,0.00018,17.55439]
[1777406908051,40.04,76365.23,0.9,0.67637,0.00018,17.55637]
[1777406908143,40.04,76365.21,0.9,0.67637,0.00018,17.55638]
[1777406909025,40.04,76365.21,0.9,0.67637,0.00018,17.55638]
[1777406908362,40.04,76358.27,0.9,0.6751,0.00018,17.58312]
[1777406910616,40.04,76356.44,0.9,0.67476,0.00018,17.59008]
[1777406910714,40.03,76356.15,0.9,0.67472,0.00018,17.591]
[1777406914403,40.03,76353.72,0.9,0.67432,0.00018,17.59517]
[1777406919438,40.03,76354.12,0.9,0.67442,0.00018,17.59314]
[1777406924474,40.02,76353.09,0.9,0.67425,0.00018,17.59659]
[1777406925481,40.02,76349.8,0.9,0.67365,0.00018,17.60908]
[1777406929508,40.01,76347.25,0.9,0.6732,0.00018,17.61838]
[1777406935551,40.0,76348.59,0.9,0.67348,0.00018,17.61255]
[1777406940907,40.0,76349.83,0.9,0.67373,0.00018,17.60724]
[1777406941008,40.0,76349.86,0.9,0.67374,0.00018,17.60702]
[1777406942568,40.0,76349.92,0.9,0.67375,0.00018,17.60679]
[1777406943023,40.0,76349.92,0.9,0.67375,0.00018,17.60679]
[1777406943608,39.99,76353.82,0.9,0.67448,0.00018,17.59161]
[1777406944874,39.99,76353.82,0.9,0.67448,0.00018,17.59161]
[1777406946929,39.99,76353.3,0.9,0.6744,0.00018,17.5934]
[1777406946978,39.99,76353.65,0.9,0.67447,0.00018,17.59186]
[1777406952670,39.98,76355.1,0.9,0.67476,0.00018,17.5857]
[1777406957085,39.98,76354.72,0.9,0.6747,0.00018,17.58698]
[1777406957124,39.98,76354.72,0.9,0.67471,0.00018,17.58679]
[1777406958977,39.98,76354.71,0.9,0.67471,0.00018,17.58674]
[1777406959011,39.98,76354.29,0.9,0.67464,0.00018,17.58826]
[1777406961051,39.97,76354.28,0.9,0.67464,0.00018,17.58821]
[1777406966852,39.95,76353.61,0.9,0.67462,0.00018,17.58854]
[1777406966892,39.94,76346.05,0.9,0.67327,0.00018,17.61661]
[1777406967449,39.94,76346.05,0.9,0.67327,0.00018,17.61661]
[1777406967774,39.94,76339.06,0.9,0.67197,0.00019,17.64325]
[1777406968782,39.95,76336.94,0.9,0.67153,0.00019,17.65233]
[1777406971802,39.96,76334.37,0.9,0.67105,0.00019,17.65813]
[1777406975831,39.97,76329.73,0.9,0.67015,0.00019,17.6764]
[1777406977413,39.97,76329.73,0.9,0.67015,0.00019,17.6764]
[1777406977444,39.97,76329.73,0.9,0.67015,0.00019,17.6764]
[1777406979624,39.97,76325.84,0.9,0.66942,0.00019,17.69121]
[1777406982879,39.98,76330.32,0.9,0.67023,0.00019,17.67474]
[1777406987914,39.99,76331.0,0.9,0.67032,0.00019,17.67298]
[1777406988805,39.99,76331.0,0.9,0.67032,0.00019,17.67298]
[1777406989309,39.99,76332.98,0.9,0.67068,0.00019,17.66569]
[1777406989929,39.99,76334.86,0.9,0.67102,0.00019,17.65884]
[1777406991943,39.98,76340.45,0.9,0.67211,0.00019,17.63651]
[1777406992950,39.96,76343.12,0.9,0.67266,0.00018,17.62508]
[1777406995200,39.93,76342.72,0.9,0.67269,0.00019,17.62426]
[1777407000274,39.93,76343.14,0.9,0.6728,0.00019,17.6221]
[1777407002014,39.93,76347.13,0.9,0.67355,0.00018,17.60662]
[1777407004068,39.92,76348.14,0.9,0.67374,0.00018,17.60265]
[1777407004169,39.92,76348.14,0.9,0.67374,0.00018,17.60256]
[1777407004282,39.92,76348.14,0.9,0.67374,0.00018,17.60256]
[1777407005035,39.92,76349.81,0.9,0.67405,0.00018,17.59606]
[1777407007259,39.92,76348.28,0.9,0.67378,0.00018,17.60175]
[1777407008057,39.92,76349.33,0.9,0.67398,0.00018,17.59763]
[1777407011077,39.92,76347.75,0.9,0.67369,0.00018,17.60351]
[1777407011077,39.92,76347.65,0.9,0.67368,0.00018,17.6038]
[1777407013092,39.91,76350.81,0.9,0.67427,0.00018,17.59148]
[1777407013284,39.91,76350.81,0.9,0.67427,0.00018,17.59148]
[1777407014387,39.91,76350.81,0.9,0.67427,0.00018,17.59148]
[1777407015106,39.91,76350.64,0.9,0.67425,0.00018,17.59196]
[1777407021150,39.91,76351.12,0.9,0.67436,0.00018,17.58961]
[1777407023163,39.9,76356.31,0.9,0.67533,0.00018,17.56942]
[1777407024170,39.9,76361.39,0.9,0.67627,0.00018,17.54965]
[1777407030212,39.9,76359.53,0.9,0.67594,0.00018,17.55657]
[1777407035247,39.9,76360.42,0.9,0.67615,0.00018,17.54796]
[1777407037001,39.9,76360.42,0.9,0.67615,0.00018,17.54796]
[1777407037888,39.89,76360.45,0.9,0.67616,0.00018,17.54774]
[1777407038744,39.89,76358.79,0.9,0.67585,0.00018,17.55413]
[1777407038845,39.89,76358.44,0.9,0.67579,0.00018,17.55543]
[1777407045276,39.89,76357.98,0.9,0.67571,0.00018,17.55718]
[1777407046897,39.89,76358.14,0.9,0.67574,0.00018,17.55653]
[1777407046935,39.89,76358.14,0.9,0.67574,0.00018,17.55651]
[1777407047240,39.89,76358.14,0.9,0.67574,0.00018,17.55651]
[1777407047335,39.89,76368.27,0.9,0.67761,0.00018,17.51703]
[1777407048341,39.89,76373.51,0.9,0.67857,0.00018,17.49643]
[1777407053379,39.89,76373.51,0.9,0.67858,0.00018,17.49637]
[1777407058414,39.89,76373.58,0.9,0.67859,0.00018,17.49603]
[1777407063449,39.89,76372.69,0.9,0.67843,0.00018,17.4995]
[1777407068483,39.89,76374.09,0.9,0.67869,0.00018,17.49397]
[1777407073519,39.89,76373.04,0.9,0.6785,0.00018,17.49812]
[1777407078553,39.89,76372.97,0.9,0.67848,0.00018,17.49839]
[1777407084596,39.89,76372.65,0.9,0.67842,0.00018,17.49965]
[1777407089632,39.89,76373.25,0.9,0.67853,0.00018,17.49729]
[1777407094667,39.89,76374.62,0.9,0.67882,0.00018,17.48702]
[1777407099702,39.89,76373.36,0.9,0.67859,0.00018,17.49201]
[1777407107758,39.89,76373.97,0.9,0.6787,0.00018,17.48962]
[1777407111147,39.89,76375.31,0.9,0.67895,0.00018,17.48434]
[1777407112411,39.89,76374.74,0.9,0.67884,0.00018,17.4866]
[1777407117828,39.89,76375.25,0.9,0.67893,0.00018,17.48462]
[1777407119221,39.89,76375.25,0.9,0.67893,0.00018,17.48462]
[1777407122863,39.89,76370.42,0.9,0.67804,0.00018,17.50364]
[1777407123869,39.89,76366.29,0.9,0.67728,0.00018,17.5198]
[1777407128905,39.89,76366.85,0.9,0.67739,0.00018,17.51748]
[1777407133940,39.89,76367.25,0.9,0.67747,0.00018,17.51579]
[1777407138975,39.89,76367.96,0.9,0.67761,0.00018,17.51287]
[1777407144010,39.89,76370.04,0.9,0.678,0.00018,17.50458]
[1777407149046,39.88,76368.88,0.9,0.67779,0.00018,17.50899]
[1777407154083,39.88,76368.39,0.9,0.67774,0.00018,17.50585]
[1777407159119,39.88,76367.82,0.9,0.67765,0.00018,17.50789]
[1777407162328,39.88,76367.46,0.9,0.67759,0.00018,17.50922]
[1777407162140,39.88,76363.82,0.9,0.67692,0.00018,17.52341]
[1777407163147,39.88,76359.42,0.9,0.6761,0.00018,17.54054]
[1777407164365,39.88,76360.46,0.9,0.6763,0.00018,17.53652]
[1777407169235,39.88,76359.99,0.9,0.67621,0.00018,17.5384]
[1777407173666,39.88,76357.52,0.9,0.67575,0.00018,17.54809]
[1777407174224,39.88,76353.74,0.9,0.67505,0.00018,17.56266]
[1777407177244,39.88,76350.75,0.9,0.67451,0.00019,17.57393]
[1777407178251,39.88,76342.13,0.9,0.67292,0.00019,17.60693]
[1777407183287,39.88,76341.6,0.9,0.67281,0.00019,17.60924]
[1777407184294,39.88,76335.84,0.9,0.67173,0.00019,17.63124]
[1777407188323,39.88,76333.01,0.9,0.6712,0.00019,17.64211]
[1777407191279,39.88,76332.56,0.9,0.67112,0.00019,17.64387]
[1777407192793,39.88,76332.67,0.9,0.67113,0.00019,17.64351]
[1777407193357,39.88,76328.65,0.9,0.67038,0.00019,17.65873]
[1777407198722,39.88,76329.41,0.9,0.67052,0.00019,17.65593]
[1777407204435,39.89,76330.69,0.9,0.67075,0.00019,17.65128]
[1777407209470,39.89,76330.56,0.9,0.67072,0.00019,17.65191]
[1777407211484,39.89,76340.42,0.9,0.67259,0.00019,17.60967]
[1777407212574,39.89,76340.42,0.9,0.67259,0.00019,17.60967]
[1777407212586,39.89,76340.12,0.9,0.67253,0.00019,17.61088]
[1777407218663,39.89,76341.08,0.9,0.6727,0.00019,17.60743]
[1777407218749,39.89,76341.75,0.9,0.67283,0.00019,17.60476]
[1777407220883,39.89,76341.47,0.9,0.67278,0.00019,17.60571]
[1777407221535,39.89,76341.18,0.9,0.67274,0.00019,17.60659]
[1777407221595,39.89,76341.18,0.9,0.67274,0.00019,17.60659]
[1777407221696,39.89,76344.01,0.9,0.67326,0.00019,17.59577]
[1777407222561,39.88,76349.04,0.9,0.6742,0.00019,17.57635]
[1777407224673,39.88,76349.04,0.9,0.6742,0.00019,17.57626]
[1777407225381,39.88,76349.04,0.9,0.67421,0.00019,17.57607]
[1777407231063,39.88,76349.89,0.9,0.67438,0.00019,17.57244]
[1777407231164,39.88,76351.69,0.9,0.67472,0.00019,17.56532]
[1777407238096,39.87,76352.16,0.9,0.67482,0.00019,17.56334]
[1777407238122,39.87,76352.16,0.9,0.67484,0.00019,17.56293]
[1777407243708,39.86,76352.16,0.9,0.67486,0.00019,17.56253]
[1777407248743,39.86,76352.06,0.9,0.67486,0.00019,17.56251]
[1777407253777,39.85,76352.09,0.9,0.67488,0.00019,17.56199]
[1777407254716,39.85,76352.09,0.9,0.67488,0.00019,17.56199]
[1777407254785,39.85,76352.06,0.9,0.67488,0.00019,17.56203]
[1777407263848,39.85,76351.98,0.9,0.67489,0.00019,17.56162]
[1777407268702,39.84,76352.3,0.9,0.67497,0.00019,17.56007]
[1777407268898,39.84,76352.3,0.9,0.67497,0.00019,17.56007]
[1777407268910,39.84,76352.3,0.9,0.67497,0.00019,17.56007]
[1777407269090,39.84,76355.72,0.9,0.67561,0.00019,17.54666]
[1777407269890,39.84,76362.78,0.9,0.67691,0.00018,17.51916]
[1777407270896,39.84,76365.33,0.9,0.67739,0.00018,17.50912]
[1777407275932,39.84,76366.5,0.9,0.67765,0.00018,17.49946]
[1777407280967,39.84,76365.95,0.9,0.67755,0.00018,17.50147]
[1777407283110,39.83,76366.16,0.9,0.67759,0.00018,17.5006]
[1777407283988,39.83,76387.43,0.9,0.68151,0.00018,17.41629]
[1777407284996,39.83,76387.31,0.9,0.68149,0.00018,17.41683]
[1777407290811,39.84,76387.34,0.9,0.68148,0.00018,17.41692]
[1777407296073,39.84,76387.69,0.9,0.68153,0.00018,17.41591]
[1777407301108,39.84,76386.33,0.9,0.68127,0.00018,17.42162]
[1777407306144,39.85,76386.61,0.9,0.68131,0.00018,17.42077]
[1777407311178,39.85,76389.28,0.9,0.68179,0.00018,17.41036]
[1777407316213,39.85,76390.29,0.9,0.68196,0.00018,17.40663]
[1777407321248,39.86,76391.42,0.9,0.68215,0.00018,17.40242]
[1777407326284,39.86,76391.85,0.9,0.68222,0.00018,17.40104]
[1777407327291,39.86,76389.15,0.9,0.68172,0.00018,17.41193]
[1777407332326,39.86,76389.42,0.9,0.68179,0.00018,17.40625]
[1777407337362,39.87,76390.3,0.9,0.68194,0.00018,17.40306]
[1777407342455,39.87,76389.66,0.9,0.68181,0.00018,17.40594]
[1777407349503,39.88,76389.69,0.9,0.68179,0.00018,17.40627]
[1777407353532,39.88,76379.58,0.9,0.67992,0.00018,17.44678]
[1777407355546,39.88,76382.15,0.9,0.68039,0.00018,17.43664]
[1777407361226,39.88,76381.51,0.9,0.68027,0.00018,17.43932]
[1777407366624,39.88,76383.15,0.9,0.68056,0.00018,17.43306]
[1777407372666,39.89,76382.43,0.9,0.68042,0.00018,17.43615]
[1777407377701,39.89,76382.64,0.9,0.68045,0.00018,17.43551]
[1777407382736,39.89,76382.12,0.9,0.68035,0.00018,17.43777]
[1777407387771,39.89,76382.78,0.9,0.68046,0.00018,17.43534]
[1777407392805,39.9,76381.58,0.9,0.68027,0.00018,17.4354]
[1777407394819,39.9,76382.29,0.9,0.68039,0.00018,17.43262]
[1777407395828,39.9,76378.08,0.9,0.67962,0.00018,17.44939]
[1777407396835,39.9,76375.45,0.9,0.67913,0.00018,17.4598]
[1777407401870,39.9,76374.9,0.9,0.67903,0.00018,17.46204]
[1777407404273,39.9,76374.28,0.9,0.67891,0.00018,17.4645]
[1777407404307,39.9,76369.9,0.9,0.67811,0.00018,17.48174]
[1777407404979,39.9,76369.9,0.9,0.67811,0.00018,17.48174]
[1777407407912,39.9,76362.7,0.9,0.67678,0.00018,17.50987]
[1777407412946,39.9,76360.94,0.9,0.67646,0.00018,17.51659]
[1777407413954,39.9,76360.94,0.9,0.67646,0.00018,17.51659]
[1777407421797,39.89,76357.91,0.9,0.67591,0.00018,17.52824]
[1777407423121,39.89,76359.52,0.9,0.67621,0.00018,17.52191]
[1777407423211,39.89,76363.78,0.9,0.677,0.00018,17.50523]
[1777407429059,39.89,76365.24,0.9,0.67727,0.00018,17.49941]
[1777407436107,39.89,76364.85,0.9,0.67721,0.00018,17.50079]
[1777407442150,39.89,76364.81,0.9,0.67721,0.00018,17.50079]
[1777407447386,39.89,76364.89,0.9,0.67723,0.00018,17.50039]
[1777407447488,39.89,76365.05,0.9,0.67726,0.00018,17.49974]
[1777407453168,39.89,76364.87,0.9,0.67726,0.00018,17.49543]
[1777407458261,39.88,76363.19,0.9,0.67696,0.00018,17.50186]
[1777407463296,39.88,76363.77,0.9,0.67707,0.00018,17.49945]
[1777407468332,39.88,76362.85,0.9,0.67691,0.00018,17.5029]
[1777407473366,39.88,76363.17,0.9,0.67698,0.00018,17.50151]
[1777407477955,39.88,76364.98,0.9,0.67731,0.00018,17.49435]
[1777407478492,39.88,76364.17,0.9,0.67717,0.00018,17.49748]
[1777407483478,39.88,76364.54,0.9,0.67724,0.00018,17.49593]
[1777407483576,39.88,76364.54,0.9,0.67724,0.00018,17.49593]
[1777407483632,39.88,76364.27,0.9,0.67719,0.00018,17.49696]
[1777407484158,39.88,76364.27,0.9,0.67719,0.00018,17.49696]
[1777407484613,39.88,76364.27,0.9,0.67719,0.00018,17.49696]
[1777407484447,39.88,76340.07,0.9,0.6727,0.00019,17.59064]
[1777407485452,39.88,76344.25,0.9,0.67347,0.00019,17.57472]
[1777407486459,39.88,76347.6,0.9,0.67409,0.00019,17.56195]
[1777407487733,39.88,76345.97,0.9,0.67378,0.00019,17.56832]
[1777407488477,39.88,76327.42,0.9,0.67033,0.00019,17.63901]
[1777407489484,39.88,76328.3,0.9,0.67049,0.00019,17.63573]
[1777407490804,39.88,76326.85,0.9,0.67022,0.00019,17.64123]
[1777407491441,39.88,76326.85,0.9,0.67022,0.00019,17.64123]
[1777407492482,39.88,76328.85,0.9,0.67059,0.00019,17.63372]
[1777407493031,39.88,76327.96,0.9,0.67043,0.00019,17.63712]
[1777407493656,39.88,76327.96,0.9,0.67043,0.00019,17.63712]
[1777407493511,39.88,76332.86,0.9,0.67134,0.00019,17.61863]
[1777407499143,39.89,76333.17,0.9,0.67139,0.00019,17.61762]
[1777407501844,39.89,76333.04,0.9,0.67135,0.00019,17.61839]
[1777407502529,39.89,76333.04,0.9,0.67135,0.00019,17.61839]
[1777407503582,39.89,76335.97,0.9,0.67189,0.00019,17.60739]
[1777407509623,39.9,76335.83,0.9,0.67184,0.00019,17.6083]
[1777407514659,39.9,76335.61,0.9,0.67182,0.00019,17.60457]
[1777407519695,39.89,76336.02,0.9,0.67193,0.00019,17.60244]
[1777407524357,39.89,76335.93,0.9,0.67193,0.00019,17.60243]
[1777407524730,39.89,76338.65,0.9,0.67244,0.00019,17.59185]
[1777407525737,39.88,76345.84,0.9,0.67378,0.00019,17.56423]
[1777407531779,39.88,76346.24,0.9,0.67388,0.00019,17.5622]
[1777407534191,39.88,76345.96,0.9,0.67383,0.00019,17.5632]
[1777407539838,39.87,76345.38,0.9,0.67375,0.00019,17.56486]
[1777407545880,39.87,76346.11,0.9,0.67391,0.00019,17.56157]
[1777407550915,39.86,76345.93,0.9,0.67389,0.00019,17.56187]
[1777407554581,39.86,76345.89,0.9,0.67389,0.00019,17.56187]
[1777407558131,39.85,76346.14,0.9,0.67395,0.00019,17.56054]
[1777407564452,39.85,76346.05,0.9,0.67395,0.00019,17.56059]
[1777407570049,39.84,76346.26,0.9,0.67402,0.00019,17.55921]
[1777407573660,39.84,76346.26,0.9,0.67402,0.00019,17.55921]
[1777407574296,39.84,76346.57,0.9,0.67412,0.00019,17.55285]
[1777407574741,39.84,76351.39,0.9,0.67502,0.00019,17.53419]
[1777407575084,39.84,76354.73,0.9,0.67564,0.00019,17.52124]
[1777407583139,39.84,76356.3,0.9,0.67594,0.00019,17.51484]
[1777407586455,39.84,76353.85,0.9,0.67549,0.00019,17.52428]
[1777407586492,39.84,76354.08,0.9,0.67554,0.00019,17.5233]
[1777407592152,39.83,76354.75,0.9,0.67567,0.00019,17.52051]
[1777407597238,39.83,76354.12,0.9,0.67557,0.00019,17.52268]
[1777407598434,39.83,76354.12,0.9,0.67557,0.00019,17.52268]
[1777407598481,39.83,76355.5,0.9,0.67583,0.00019,17.51722]
[1777407604539,39.83,76356.72,0.9,0.67606,0.00019,17.51229]
[1777407610330,39.82,76357.39,0.9,0.6762,0.00019,17.50938]
[1777407616067,39.82,76355.55,0.9,0.67587,0.00019,17.51636]
[1777407616135,39.82,76355.55,0.9,0.67587,0.00019,17.51625]
[1777407624259,39.82,76355.75,0.9,0.67591,0.00019,17.51537]
[1777407624357,39.81,76355.75,0.9,0.67593,0.00019,17.51506]
[1777407628906,39.81,76356.08,0.9,0.67599,0.00019,17.51362]
[1777407629463,39.81,76355.65,0.9,0.67592,0.00019,17.51514]
[1777407630634,39.81,76355.65,0.9,0.67592,0.00019,17.51514]
[1777407630711,39.81,76354.83,0.9,0.67577,0.00019,17.51828]
[1777407631477,39.81,76351.34,0.9,0.67516,0.00019,17.52687]
[1777407634499,39.81,76354.07,0.9,0.67568,0.00019,17.51608]
[1777407639533,39.8,76353.77,0.9,0.67564,0.00019,17.51696]
[1777407643018,39.8,76353.79,0.9,0.67564,0.00019,17.51677]
[1777407643565,39.8,76358.75,0.9,0.67657,0.00019,17.49732]
[1777407646586,39.8,76362.04,0.9,0.67718,0.00019,17.48434]
[1777407647124,39.8,76362.04,0.9,0.67718,0.00019,17.48434]
[1777407648600,39.8,76363.01,0.9,0.67737,0.00019,17.48048]
[1777407659678,39.8,76361.92,0.9,0.67718,0.00019,17.48447]
[1777407664713,39.8,76363.9,0.9,0.67755,0.00019,17.47659]
[1777407669748,39.79,76364.06,0.9,0.67758,0.00019,17.47588]
[1777407675790,39.79,76363.69,0.9,0.67752,0.00019,17.47725]
[1777407681833,39.79,76363.76,0.9,0.67753,0.00019,17.47691]
[1777407686866,39.79,76363.12,0.9,0.67742,0.00019,17.47937]
[1777407691905,39.79,76365.06,0.9,0.67781,0.00019,17.4668]
[1777407696940,39.79,76364.0,0.9,0.67762,0.00019,17.47095]
[1777407701977,39.79,76364.66,0.9,0.67774,0.00019,17.46834]
[1777407706563,39.79,76364.81,0.9,0.67777,0.00019,17.46774]
[1777407707012,39.79,76368.37,0.9,0.67843,0.00018,17.45372]
[1777407709026,39.79,76372.08,0.9,0.67911,0.00018,17.4391]
[1777407714912,39.79,76373.24,0.9,0.67932,0.00018,17.43455]
[1777407721111,39.79,76373.55,0.9,0.67937,0.00018,17.43356]
[1777407721306,39.79,76373.55,0.9,0.67937,0.00018,17.43356]
[1777407721422,39.79,76373.55,0.9,0.67937,0.00018,17.43356]
[1777407721869,39.8,76372.24,0.9,0.67913,0.00018,17.43884]
[1777407722117,39.8,76360.76,0.9,0.677,0.00019,17.48403]
[1777407723124,39.8,76360.7,0.9,0.67699,0.00019,17.48425]
[1777407724755,39.8,76360.7,0.9,0.67699,0.00019,17.48425]
[1777407724813,39.8,76360.62,0.9,0.67698,0.00019,17.48454]
[1777407730857,39.79,76359.53,0.9,0.67678,0.00019,17.48875]
[1777407731180,39.79,76359.93,0.9,0.67685,0.00019,17.48715]
[1777407736215,39.79,76361.02,0.9,0.67706,0.00019,17.48282]
[1777407741249,39.79,76360.71,0.9,0.677,0.00019,17.48399]
[1777407742210,39.79,76360.71,0.9,0.677,0.00019,17.48399]
[1777407742557,39.79,76360.71,0.9,0.677,0.00019,17.48399]
[1777407742629,39.79,76361.55,0.9,0.67716,0.00019,17.48068]
[1777407743058,39.79,76361.55,0.9,0.67716,0.00019,17.48068]
[1777407743264,39.79,76373.28,0.9,0.67933,0.00018,17.43446]
[1777407744271,39.79,76373.79,0.9,0.67942,0.00018,17.43247]
[1777407749306,39.8,76375.62,0.9,0.67975,0.00018,17.42541]
[1777407751052,39.8,76375.67,0.9,0.67976,0.00018,17.42525]
[1777407755088,39.8,76375.93,0.9,0.67984,0.00018,17.41946]
[1777407760440,39.8,76377.25,0.9,0.68007,0.00018,17.41443]
[1777407762399,39.8,76380.22,0.9,0.68061,0.00018,17.40274]
[1777407767433,39.8,76380.15,0.9,0.68059,0.00018,17.40329]
[1777407770763,39.81,76379.51,0.9,0.68047,0.00018,17.40595]
[1777407776497,39.81,76378.63,0.9,0.68029,0.00018,17.40981]
[1777407781532,39.81,76378.45,0.9,0.68024,0.00018,17.41077]
[1777407786566,39.82,76378.24,0.9,0.68019,0.00018,17.41188]
[1777407791602,39.82,76378.28,0.9,0.68019,0.00018,17.41193]
[1777407796057,39.82,76379.27,0.9,0.68037,0.00018,17.40816]
[1777407801671,39.82,76379.24,0.9,0.68035,0.00018,17.40856]
[1777407802610,39.82,76379.24,0.9,0.68035,0.00018,17.40856]
[1777407807713,39.83,76378.86,0.9,0.68027,0.00018,17.41033]
[1777407812748,39.83,76379.01,0.9,0.68032,0.00018,17.40503]
[1777407817784,39.83,76378.76,0.9,0.68027,0.00018,17.40625]
[1777407821849,39.83,76378.75,0.9,0.68026,0.00018,17.40642]
[1777407821873,39.83,76378.75,0.9,0.68026,0.00018,17.40642]
[1777407821888,39.83,76374.94,0.9,0.67955,0.00018,17.42159]
[1777407822105,39.83,76374.94,0.9,0.67955,0.00018,17.42159]
[1777407822844,39.83,76361.39,0.9,0.67705,0.00019,17.47496]
[1777407823850,39.83,76361.04,0.9,0.67698,0.00019,17.47632]
[1777407824481,39.83,76361.04,0.9,0.67698,0.00019,17.47632]
[1777407824857,39.83,76360.2,0.9,0.67683,0.00019,17.47958]
[1777407826300,39.83,76360.37,0.9,0.67686,0.00019,17.47892]
[1777407826872,39.83,76357.39,0.9,0.67631,0.00019,17.49053]
[1777407831906,39.83,76356.65,0.9,0.67618,0.00019,17.49325]
[1777407837672,39.83,76356.17,0.9,0.6761,0.00019,17.49498]
[1777407842983,39.83,76356.29,0.9,0.67613,0.00019,17.49426]
[1777407848019,39.82,76356.31,0.9,0.67614,0.00019,17.494]
[1777407851075,39.82,76356.32,0.9,0.67615,0.00019,17.49388]
[1777407853054,39.82,76352.68,0.9,0.67548,0.00019,17.50792]
[1777407856298,39.82,76353.09,0.9,0.67556,0.00019,17.50623]
[1777407862117,39.82,76353.56,0.9,0.67566,0.00019,17.50408]
[1777407867152,39.81,76354.77,0.9,0.67589,0.00019,17.49916]
[1777407872187,39.81,76358.73,0.9,0.67667,0.00019,17.47861]
[1777407874664,39.81,76359.9,0.9,0.67689,0.00019,17.47401]
[1777407874725,39.81,76361.82,0.9,0.67725,0.00019,17.46645]
[1777407878376,39.81,76361.87,0.9,0.67726,0.00019,17.46622]
[1777407885524,39.81,76362.74,0.9,0.67742,0.00019,17.46281]
[1777407891320,39.81,76362.8,0.9,0.67743,0.00019,17.46261]
[1777407896075,39.81,76363.0,0.9,0.67747,0.00019,17.46185]
[1777407900412,39.81,76362.73,0.9,0.67742,0.00019,17.46294]
[1777407904901,39.81,76361.68,0.9,0.67722,0.00019,17.46712]
[1777407910103,39.81,76361.52,0.9,0.67718,0.00019,17.46787]
[1777407913645,39.81,76361.66,0.9,0.67721,0.00019,17.46738]
[1777407914652,39.81,76361.66,0.9,0.6772,0.00019,17.46743]
[1777407915777,39.81,76361.66,0.9,0.67721,0.00019,17.4674]
[1777407915871,39.81,76361.65,0.9,0.6772,0.00019,17.46746]
[1777407916529,39.81,76356.93,0.9,0.67633,0.00019,17.48591]
[1777407921770,39.81,76355.36,0.9,0.67604,0.00019,17.49189]
[1777407921859,39.81,76356.26,0.9,0.67621,0.00019,17.48829]
[1777407929620,39.82,76355.25,0.9,0.67601,0.00019,17.49269]
[1777407934656,39.82,76355.29,0.9,0.67603,0.00019,17.48798]
[1777407936317,39.82,76355.32,0.9,0.67604,0.00019,17.48794]
[1777407936416,39.82,76355.32,0.9,0.67603,0.00019,17.48801]
[1777407939635,39.82,76357.23,0.9,0.67639,0.00019,17.48047]
[1777407940025,39.82,76357.23,0.9,0.67639,0.00019,17.48047]
[1777407940087,39.82,76357.24,0.9,0.6764,0.00019,17.48034]
[1777407940697,39.82,76365.56,0.9,0.67794,0.00019,17.44776]
[1777407941292,39.82,76365.56,0.9,0.67794,0.00019,17.44776]
[1777407942020,39.82,76365.56,0.9,0.67794,0.00019,17.44776]
[1777407942027,39.82,76365.56,0.9,0.67794,0.00019,17.44776]
[1777407942076,39.82,76365.56,0.9,0.67794,0.00019,17.44776]
[1777407942044,39.82,76372.22,0.9,0.67917,0.00018,17.42143]
[1777407943132,39.82,76372.22,0.9,0.67917,0.00018,17.42143]
[1777407942715,39.82,76391.78,0.9,0.68278,0.00018,17.34335]
[1777407943398,39.82,76391.78,0.9,0.68278,0.00018,17.34335]
[1777407944729,39.82,76390.37,0.9,0.68251,0.00018,17.34916]
[1777407949764,39.83,76389.7,0.9,0.68237,0.00018,17.35221]
[1777407954798,39.83,76389.07,0.9,0.68224,0.00018,17.3551]
[1777407959833,39.83,76387.29,0.9,0.6819,0.00018,17.3626]
[1777407962286,39.83,76385.31,0.9,0.68153,0.00018,17.37066]
[1777407964865,39.84,76385.39,0.9,0.68154,0.00018,17.37046]
[1777407971917,39.84,76383.72,0.9,0.68121,0.00018,17.37759]
[1777407974939,39.84,76379.34,0.9,0.6804,0.00018,17.39522]
[1777407979973,39.84,76379.35,0.9,0.68039,0.00018,17.39539]
[1777407980362,39.84,76379.35,0.9,0.68039,0.00018,17.39539]
[1777407980981,39.85,76383.56,0.9,0.68116,0.00018,17.37865]
[1777407986016,39.85,76384.98,0.9,0.68141,0.00018,17.37329]
[1777407991051,39.85,76384.99,0.9,0.68144,0.00018,17.36864]
[1777407996086,39.86,76384.86,0.9,0.6814,0.00018,17.36947]
[1777408001120,39.86,76383.71,0.9,0.68117,0.00018,17.37438]
[1777408006156,39.86,76383.79,0.9,0.68118,0.00018,17.37435]
[1777408011191,39.87,76384.31,0.9,0.68126,0.00018,17.37257]
[1777408017232,39.87,76384.44,0.9,0.68127,0.00018,17.37241]
[1777408022268,39.87,76383.29,0.9,0.68104,0.00018,17.37727]
[1777408024282,39.87,76386.69,0.9,0.68167,0.00018,17.3638]
[1777408029317,39.88,76385.31,0.9,0.6814,0.00018,17.36961]
[1777408032338,39.88,76381.67,0.9,0.68072,0.00018,17.38429]
[1777408035092,39.88,76381.74,0.9,0.68073,0.00018,17.38406]
[1777408036366,39.88,76377.45,0.9,0.67994,0.00018,17.40123]
[1777408037373,39.88,76374.12,0.9,0.67932,0.00018,17.41444]
[1777408039094,39.88,76374.12,0.9,0.67932,0.00018,17.41444]
[1777408039217,39.88,76374.12,0.9,0.67932,0.00018,17.41444]
[1777408039195,39.88,76372.5,0.9,0.67902,0.00018,17.42086]
[1777408039387,39.88,76367.23,0.9,0.67805,0.00018,17.44161]
[1777408044214,39.88,76366.07,0.9,0.67783,0.00018,17.44614]
[1777408044738,39.88,76366.21,0.9,0.67786,0.00018,17.44557]
[1777408044777,39.88,76366.21,0.9,0.67786,0.00018,17.44557]
[1777408045022,39.88,76366.21,0.9,0.67786,0.00018,17.44557]
[1777408045119,39.88,76360.49,0.9,0.6768,0.00019,17.46792]
[1777408045429,39.88,76357.46,0.9,0.67624,0.00019,17.47973]
[1777408052478,39.88,76356.87,0.9,0.67618,0.00019,17.47685]
[1777408057513,39.87,76356.15,0.9,0.67606,0.00019,17.47947]
[1777408059638,39.87,76356.22,0.9,0.67607,0.00019,17.47917]
[1777408059699,39.87,76356.22,0.9,0.67607,0.00019,17.47917]
[1777408059731,39.87,76356.18,0.9,0.67607,0.00019,17.47929]
[1777408063285,39.87,76354.1,0.9,0.67569,0.00019,17.48725]
[1777408064028,39.87,76354.1,0.9,0.67569,0.00019,17.48725]
[1777408064124,39.87,76352.5,0.9,0.67539,0.00019,17.49336]
[1777408066576,39.87,76349.1,0.9,0.67477,0.00019,17.50641]
[1777408068020,39.87,76349.1,0.9,0.67477,0.00019,17.50641]
[1777408071070,39.87,76350.25,0.9,0.67499,0.00019,17.50184]
[1777408075498,39.86,76350.03,0.9,0.67496,0.00019,17.50233]
[1777408075949,39.86,76350.03,0.9,0.67496,0.00019,17.50233]
[1777408081013,39.86,76348.73,0.9,0.67474,0.00019,17.50701]
[1777408081528,39.86,76349.01,0.9,0.67479,0.00019,17.50579]
[1777408081682,39.86,76352.5,0.9,0.67544,0.00019,17.49229]
[1777408087724,39.86,76352.32,0.9,0.67542,0.00019,17.49264]
[1777408092759,39.85,76352.36,0.9,0.67544,0.00019,17.49222]
[1777408096787,39.85,76355.38,0.9,0.67601,0.00019,17.48028]
[1777408097794,39.85,76359.45,0.9,0.67677,0.00019,17.46437]
[1777408099578,39.85,76359.83,0.9,0.67684,0.00019,17.46284]
[1777408106087,39.85,76362.05,0.9,0.67726,0.00019,17.45403]
[1777408106088,39.85,76362.05,0.9,0.67726,0.00019,17.45397]
[1777408107171,39.85,76362.05,0.9,0.67726,0.00019,17.45397]
[1777408112180,39.85,76361.06,0.9,0.67708,0.00019,17.45775]
[1777408116082,39.84,76361.8,0.9,0.67726,0.00019,17.44982]
[1777408117929,39.84,76361.26,0.9,0.67716,0.00019,17.45189]
[1777408122969,39.84,76361.38,0.9,0.67719,0.00019,17.45127]
[1777408128005,39.84,76360.5,0.9,0.67704,0.00019,17.45458]
[1777408129945,39.84,76360.5,0.9,0.67704,0.00019,17.45458]
[1777408129988,39.84,76360.5,0.9,0.67704,0.00019,17.45452]
[1777408135053,39.84,76361.08,0.9,0.67715,0.00019,17.45211]
[1777408140088,39.84,76361.36,0.9,0.67721,0.00019,17.45088]
[1777408145123,39.83,76361.3,0.9,0.6772,0.00019,17.45098]
[1777408150158,39.83,76361.57,0.9,0.67726,0.00019,17.44979]
[1777408155192,39.83,76361.49,0.9,0.67725,0.00019,17.44997]
[1777408160228,39.83,76361.34,0.9,0.67723,0.00019,17.45043]
[1777408166057,39.83,76360.74,0.9,0.67712,0.00019,17.4527]
[1777408166269,39.83,76360.42,0.9,0.67707,0.00019,17.45386]
[1777408171306,39.83,76360.87,0.9,0.67719,0.00019,17.44704]
[1777408172848,39.83,76360.87,0.9,0.67719,0.00019,17.44704]
[1777408178987,39.82,76361.24,0.9,0.67727,0.00019,17.44542]
[1777408179362,39.82,76361.27,0.9,0.67728,0.00019,17.44524]
[1777408184847,39.82,76361.53,0.9,0.67733,0.00019,17.44414]
[1777408185039,39.82,76361.53,0.9,0.67733,0.00019,17.44414]
[1777408191131,39.82,76362.74,0.9,0.67755,0.00019,17.43948]
[1777408195568,39.83,76362.66,0.9,0.67753,0.00019,17.43997]
[1777408202321,39.83,76360.53,0.9,0.67714,0.00019,17.44824]
[1777408204253,39.82,76360.87,0.9,0.6772,0.00019,17.44684]
[1777408210584,39.82,76360.69,0.9,0.67717,0.00019,17.44746]
[1777408215165,39.82,76360.46,0.9,0.67713,0.00019,17.44827]
[1777408220603,39.82,76361.27,0.9,0.67728,0.00019,17.4452]
[1777408226698,39.82,76360.94,0.9,0.67722,0.00019,17.44641]
[1777408234754,39.82,76360.63,0.9,0.67721,0.00019,17.44244]
[1777408239789,39.82,76360.95,0.9,0.67728,0.00019,17.44102]
[1777408240659,39.82,76360.95,0.9,0.67728,0.00019,17.44102]
[1777408242300,39.82,76361.25,0.9,0.67734,0.00019,17.43981]
[1777408242774,39.82,76361.25,0.9,0.67733,0.00019,17.43994]
[1777408243133,39.82,76361.25,0.9,0.67733,0.00019,17.43994]
[1777408243295,39.82,76361.25,0.9,0.67733,0.00019,17.43994]
[1777408243371,39.82,76356.09,0.9,0.67637,0.00019,17.46021]
[1777408243682,39.82,76356.09,0.9,0.67637,0.00019,17.46021]
[1777408243817,39.82,76353.49,0.9,0.67589,0.00019,17.47034]
[1777408246751,39.82,76352.53,0.9,0.6757,0.00019,17.4743]
[1777408246838,39.82,76352.62,0.9,0.67571,0.00019,17.47407]
[1777408249704,39.82,76354.98,0.9,0.67615,0.00019,17.46476]
[1777408251100,39.82,76355.17,0.9,0.67619,0.00019,17.46397]
[1777408251198,39.82,76355.01,0.9,0.67616,0.00019,17.46454]
[1777408251873,39.82,76358.5,0.9,0.67681,0.00019,17.45087]
[1777408253887,39.82,76362.66,0.9,0.67758,0.00019,17.43477]
[1777408255822,39.82,76362.66,0.9,0.67758,0.00019,17.43477]
[1777408259876,39.83,76363.37,0.9,0.6777,0.00019,17.43226]
[1777408259929,39.83,76363.55,0.9,0.67773,0.00019,17.4316]
[1777408260935,39.83,76368.47,0.9,0.67864,0.00019,17.41221]
[1777408265971,39.83,76366.93,0.9,0.67836,0.00019,17.41823]
[1777408268025,39.83,76368.15,0.9,0.67858,0.00019,17.41341]
[1777408273057,39.83,76368.59,0.9,0.67867,0.00019,17.41165]
[1777408274030,39.83,76377.89,0.9,0.68038,0.00018,17.3748]
[1777408279065,39.83,76380.28,0.9,0.68082,0.00018,17.36542]
[1777408284099,39.83,76379.9,0.9,0.68074,0.00018,17.36719]
[1777408289135,39.83,76380.16,0.9,0.68078,0.00018,17.36636]
[1777408299205,39.84,76379.46,0.9,0.68067,0.00018,17.36464]
[1777408301314,39.84,76379.57,0.9,0.68069,0.00018,17.36424]
[1777408302226,39.84,76383.26,0.9,0.68136,0.00018,17.3496]
[1777408307260,39.84,76385.57,0.9,0.68177,0.00018,17.34066]
[1777408315316,39.85,76386.58,0.9,0.68194,0.00018,17.33712]
[1777408320351,39.85,76386.82,0.9,0.68197,0.00018,17.33649]
[1777408325387,39.85,76387.72,0.9,0.68212,0.00018,17.33322]
[1777408327401,39.86,76391.21,0.9,0.68276,0.00018,17.31934]
[1777408330422,39.86,76394.89,0.9,0.68342,0.00018,17.30477]
[1777408332281,39.86,76394.93,0.9,0.68342,0.00018,17.3047]
[1777408332868,39.86,76395.21,0.9,0.68347,0.00018,17.30367]
[1777408333443,39.86,76395.67,0.9,0.68355,0.00018,17.3019]
[1777408339817,39.86,76395.75,0.9,0.68356,0.00018,17.30168]
[1777408340492,39.86,76395.83,0.9,0.68358,0.00018,17.30133]
[1777408350562,39.85,76396.3,0.9,0.68371,0.00018,17.2984]
[1777408355597,39.85,76396.36,0.9,0.68378,0.00018,17.29271]
[1777408360632,39.84,76397.96,0.9,0.68409,0.00018,17.28576]
[1777408367680,39.83,76398.28,0.9,0.68418,0.00018,17.28383]
[1777408372715,39.83,76398.2,0.9,0.68418,0.00018,17.28371]
[1777408377751,39.82,76396.73,0.9,0.68393,0.00018,17.28921]
[1777408378833,39.82,76396.73,0.9,0.68393,0.00018,17.28921]
[1777408380431,39.83,76396.26,0.9,0.68384,0.00018,17.29122]
[1777408381779,39.82,76399.16,0.9,0.68439,0.00018,17.27918]
[1777408388828,39.82,76402.15,0.9,0.68496,0.00018,17.26644]
[1777408389834,39.82,76405.36,0.9,0.68555,0.00018,17.25328]
[1777408394870,39.81,76407.15,0.9,0.68589,0.00018,17.24587]
[1777408399910,39.82,76407.21,0.9,0.68588,0.00018,17.24594]
[1777408406954,39.81,76412.34,0.9,0.68684,0.00018,17.22455]
[1777408412996,39.81,76411.92,0.9,0.68681,0.00018,17.22102]
[1777408418030,39.81,76412.74,0.9,0.68697,0.00018,17.21739]
[1777408423066,39.81,76413.24,0.9,0.68708,0.00018,17.21509]
[1777408428101,39.8,76413.68,0.9,0.68717,0.00018,17.21304]
[1777408437164,39.8,76413.58,0.9,0.68717,0.00018,17.213]
[1777408442199,39.8,76413.9,0.9,0.68724,0.00018,17.21142]
[1777408448241,39.79,76411.93,0.9,0.68689,0.00018,17.21915]
[1777408453275,39.79,76412.38,0.9,0.68699,0.00018,17.21701]
[1777408458312,39.79,76412.43,0.9,0.68701,0.00018,17.21651]
[1777408459399,39.79,76412.43,0.9,0.68701,0.00018,17.21651]
[1777408460479,39.79,76412.43,0.9,0.68701,0.00018,17.21646]
[1777408461333,39.79,76408.21,0.9,0.68624,0.00018,17.23373]
[1777408462340,39.78,76404.63,0.9,0.68559,0.00018,17.24825]
[1777408466797,39.78,76403.21,0.9,0.68534,0.00018,17.2537]
[1777408466836,39.78,76403.21,0.9,0.68534,0.00018,17.2537]
[1777408467579,39.78,76424.08,0.9,0.68917,0.00018,17.16763]
[1777408467766,39.78,76424.08,0.9,0.68917,0.00018,17.16763]
[1777408467916,39.78,76424.08,0.9,0.68917,0.00018,17.16763]
[1777408468381,39.78,76430.64,0.9,0.69037,0.00018,17.14027]
[1777408469389,39.78,76427.79,0.9,0.68985,0.00018,17.15218]
[1777408475431,39.78,76427.47,0.9,0.68983,0.00018,17.14855]
[1777408480466,39.78,76427.4,0.9,0.68981,0.00018,17.14885]
[1777408482480,39.78,76424.56,0.9,0.6893,0.00018,17.16068]
[1777408483860,39.78,76424.61,0.9,0.6893,0.00018,17.16046]
[1777408484064,39.78,76424.61,0.9,0.6893,0.00018,17.16046]
[1777408484148,39.78,76424.61,0.9,0.6893,0.00018,17.16046]
[1777408484493,39.78,76419.77,0.9,0.68842,0.00018,17.18054]
[1777408485107,39.78,76419.77,0.9,0.68842,0.00018,17.18054]
[1777408485500,39.78,76417.59,0.9,0.68802,0.00018,17.18954]
[1777408489111,39.78,76418.22,0.9,0.68814,0.00018,17.18683]
[1777408489800,39.78,76418.9,0.9,0.68827,0.00018,17.18399]
[1777408490536,39.78,76415.68,0.9,0.68768,0.00018,17.19727]
[1777408495571,39.78,76415.63,0.9,0.68768,0.00018,17.19728]
[1777408499284,39.77,76415.13,0.9,0.68759,0.00018,17.19923]
[1777408499600,39.77,76414.94,0.9,0.68756,0.00018,17.19997]
[1777408508275,39.77,76414.18,0.9,0.68743,0.00018,17.20292]
[1777408513698,39.77,76414.18,0.9,0.68745,0.00018,17.20244]
[1777408516278,39.77,76414.2,0.9,0.68745,0.00018,17.20231]
[1777408521753,39.76,76411.32,0.9,0.68694,0.00018,17.21384]
[1777408524162,39.76,76404.68,0.9,0.68573,0.00018,17.24096]
[1777408525544,39.76,76404.68,0.9,0.68573,0.00018,17.24096]
[1777408525644,39.76,76401.12,0.9,0.68508,0.00018,17.25533]
[1777408530820,39.75,76401.23,0.9,0.68512,0.00018,17.25441]
[1777408532504,39.75,76401.23,0.9,0.68512,0.00018,17.25441]
[1777408533840,39.75,76405.46,0.9,0.68595,0.00018,17.2319]
[1777408537787,39.75,76405.05,0.9,0.68588,0.00018,17.23336]
[1777408538877,39.75,76404.38,0.9,0.68576,0.00018,17.23604]
[1777408538939,39.75,76395.88,0.9,0.6842,0.00018,17.27064]
[1777408541149,39.75,76395.84,0.9,0.6842,0.00018,17.2707]
[1777408547162,39.75,76395.96,0.9,0.6842,0.00018,17.27063]
[1777408558010,39.76,76396.72,0.9,0.68429,0.00018,17.26867]
[1777408564052,39.77,76396.21,0.9,0.68418,0.00018,17.27111]
[1777408569087,39.77,76395.69,0.9,0.68407,0.00018,17.27368]
[1777408573115,39.78,76392.98,0.9,0.68355,0.00018,17.28502]
[1777408583185,39.78,76392.75,0.9,0.68348,0.00018,17.28672]
[1777408588219,39.79,76392.84,0.9,0.68348,0.00018,17.28673]
[1777408593255,39.79,76392.39,0.9,0.68342,0.00018,17.28398]
[1777408598289,39.8,76392.5,0.9,0.68342,0.00018,17.28393]
[1777408603326,39.8,76391.38,0.9,0.6832,0.00018,17.28883]
[1777408608061,39.8,76391.25,0.9,0.68316,0.00018,17.28963]
[1777408613396,39.81,76390.0,0.9,0.68291,0.00018,17.29513]
[1777408614082,39.81,76390.0,0.9,0.68291,0.00018,17.29513]
[1777408619438,39.81,76389.5,0.9,0.6828,0.00018,17.2975]
[1777408624473,39.82,76390.73,0.9,0.68302,0.00018,17.29284]
[1777408627333,39.82,76389.87,0.9,0.68285,0.00018,17.29642]
[1777408633537,39.82,76390.31,0.9,0.68292,0.00018,17.29505]
[1777408638572,39.82,76389.9,0.9,0.68283,0.00018,17.29698]
[1777408643605,39.83,76387.54,0.9,0.68238,0.00018,17.30675]
[1777408648721,39.83,76386.73,0.9,0.68222,0.00018,17.31031]
[1777408650389,39.83,76385.34,0.9,0.68196,0.00018,17.31595]
[1777408655770,39.83,76384.09,0.9,0.68175,0.00018,17.31634]
[1777408656076,39.83,76384.09,0.9,0.68175,0.00018,17.31634]
[1777408661812,39.84,76383.41,0.9,0.68162,0.00018,17.31937]
[1777408662477,39.84,76383.41,0.9,0.68162,0.00018,17.31937]
[1777408666087,39.84,76383.18,0.9,0.68156,0.00018,17.32049]
[1777408667761,39.84,76382.98,0.9,0.68152,0.00018,17.32134]
[1777408672769,39.84,76383.19,0.9,0.68156,0.00018,17.32055]
[1777408675910,39.85,76380.24,0.9,0.681,0.00018,17.33271]
[1777408678822,39.85,76380.93,0.9,0.68113,0.00018,17.32999]
[1777408682702,39.85,76380.73,0.9,0.68108,0.00018,17.33095]
[1777408682718,39.85,76380.73,0.9,0.68108,0.00018,17.33095]
[1777408682958,39.85,76386.64,0.9,0.68217,0.00018,17.30738]
[1777408689001,39.85,76387.25,0.9,0.68226,0.00018,17.30533]
[1777408695044,39.86,76387.48,0.9,0.68229,0.00018,17.3048]
[1777408700078,39.86,76387.51,0.9,0.68228,0.00018,17.30501]
[1777408709141,39.87,76387.63,0.9,0.68228,0.00018,17.30512]
[1777408714177,39.87,76387.53,0.9,0.68228,0.00018,17.3009]
[1777408719212,39.87,76387.58,0.9,0.68228,0.00018,17.30102]
[1777408726260,39.88,76387.79,0.9,0.6823,0.00018,17.30063]
[1777408729309,39.88,76387.8,0.9,0.6823,0.00018,17.30066]
[1777408730289,39.88,76380.53,0.9,0.68095,0.00018,17.32992]
[1777408736331,39.88,76378.83,0.9,0.68062,0.00018,17.3369]
[1777408739443,39.88,76379.53,0.9,0.68075,0.00018,17.33418]
[1777408745431,39.89,76379.39,0.9,0.68072,0.00018,17.33494]
[1777408746402,39.89,76385.04,0.9,0.68175,0.00018,17.31246]
[1777408751437,39.89,76385.67,0.9,0.68186,0.00018,17.3102]
[1777408756471,39.89,76383.4,0.9,0.68143,0.00018,17.31956]
[1777408761506,39.9,76381.37,0.9,0.68104,0.00018,17.32788]
[1777408765535,39.9,76383.86,0.9,0.6815,0.00018,17.31811]
[1777408771576,39.9,76384.54,0.9,0.68164,0.00018,17.31079]
[1777408777619,39.91,76384.87,0.9,0.68169,0.00018,17.3098]
[1777408779365,39.91,76384.8,0.9,0.68168,0.00018,17.31013]
[1777408780640,39.91,76389.55,0.9,0.68255,0.00018,17.29116]
[1777408785674,39.91,76388.93,0.9,0.68243,0.00018,17.29385]
[1777408790710,39.91,76389.83,0.9,0.68258,0.00018,17.29044]
[1777408795745,39.91,76389.55,0.9,0.68255,0.00018,17.29109]
[1777408800779,39.9,76389.55,0.9,0.68257,0.00018,17.29061]
[1777408802794,39.9,76392.44,0.9,0.68312,0.00018,17.27873]
[1777408807831,39.89,76392.98,0.9,0.68324,0.00018,17.27596]
[1777408812866,39.88,76392.53,0.9,0.68318,0.00018,17.27719]
[1777408817901,39.88,76392.56,0.9,0.68321,0.00018,17.27648]
[1777408822936,39.87,76393.52,0.9,0.68342,0.00018,17.27203]
[1777408827972,39.87,76393.6,0.9,0.68346,0.00018,17.27113]
[1777408832246,39.86,76393.56,0.9,0.68351,0.00018,17.26588]
[1777408834228,39.86,76391.61,0.9,0.68316,0.00018,17.27352]
[1777408843082,39.85,76391.54,0.9,0.68319,0.00018,17.27272]
[1777408848117,39.84,76391.78,0.9,0.68326,0.00018,17.27115]
[1777408853151,39.83,76391.86,0.9,0.6833,0.00018,17.27023]
[1777408859686,39.83,76391.77,0.9,0.68331,0.00018,17.27011]
[1777408859764,39.83,76391.77,0.9,0.68331,0.00018,17.27011]
[1777408859824,39.83,76397.44,0.9,0.68436,0.00018,17.24681]
[1777408860263,39.83,76397.44,0.9,0.68436,0.00018,17.24681]
[1777408860364,39.83,76406.22,0.9,0.68598,0.00018,17.21103]
[1777408865352,39.82,76408.38,0.9,0.68639,0.00018,17.20192]
[1777408866519,39.82,76409.05,0.9,0.68651,0.00018,17.19912]
[1777408866529,39.82,76415.81,0.9,0.68775,0.00018,17.17125]
[1777408870049,39.82,76416.18,0.9,0.68782,0.00018,17.16966]
[1777408876040,39.82,76416.29,0.9,0.68785,0.00018,17.16908]
[1777408882362,39.82,76416.89,0.9,0.68797,0.00018,17.16628]
[1777408887396,39.81,76416.81,0.9,0.68797,0.00018,17.16644]
[1777408893439,39.81,76417.4,0.9,0.68812,0.00018,17.15884]
[1777408898474,39.81,76417.32,0.9,0.68811,0.00018,17.15901]
[1777408903510,39.81,76416.82,0.9,0.68803,0.00018,17.1609]
[1777408908545,39.81,76417.28,0.9,0.68812,0.00018,17.15882]
[1777408917608,39.8,76417.53,0.9,0.68818,0.00018,17.15745]
[1777408920437,39.8,76419.61,0.9,0.68856,0.00018,17.14876]
[1777408921453,39.8,76421.04,0.9,0.68883,0.00018,17.1428]
[1777408921655,39.8,76421.04,0.9,0.68883,0.00018,17.1428]
[1777408921739,39.8,76424.74,0.9,0.68951,0.00018,17.12738]
[1777408926417,39.8,76424.16,0.9,0.6894,0.00018,17.12976]
[1777408926670,39.8,76423.55,0.9,0.68929,0.00018,17.13229]
[1777408929557,39.8,76422.14,0.9,0.68903,0.00018,17.13812]
[1777408929691,39.8,76422.13,0.9,0.68903,0.00018,17.13814]
[1777408934727,39.8,76420.87,0.9,0.68881,0.00018,17.14328]
[1777408935627,39.8,76420.87,0.9,0.68881,0.00018,17.14328]
[1777408940769,39.8,76420.59,0.9,0.68876,0.00018,17.14428]
[1777408945803,39.8,76421.53,0.9,0.68894,0.00018,17.14027]
[1777408950839,39.8,76421.51,0.9,0.68894,0.00018,17.14024]
[1777408955873,39.8,76419.38,0.9,0.68859,0.00018,17.14398]
[1777408960909,39.79,76419.5,0.9,0.68862,0.00018,17.14335]
[1777408966155,39.79,76421.7,0.9,0.68903,0.00018,17.13412]
[1777408966953,39.79,76422.44,0.9,0.68916,0.00018,17.13101]
[1777408972125,39.79,76420.59,0.9,0.68883,0.00018,17.13863]
[1777408972269,39.79,76420.93,0.9,0.68889,0.00018,17.13719]
[1777408974009,39.79,76420.88,0.9,0.68888,0.00018,17.13736]
[1777408979045,39.79,76417.75,0.9,0.68832,0.00018,17.15022]
[1777408979801,39.79,76417.75,0.9,0.68832,0.00018,17.15022]
[1777408981059,39.79,76414.05,0.9,0.68764,0.00018,17.16545]
[1777408982066,39.79,76411.6,0.9,0.68719,0.00018,17.17551]
[1777408987100,39.79,76413.24,0.9,0.6875,0.00018,17.1685]
[1777408989276,39.79,76412.62,0.9,0.68739,0.00018,17.17097]
[1777408991276,39.78,76412.68,0.9,0.68741,0.00018,17.17062]
[1777408997170,39.78,76412.21,0.9,0.68733,0.00018,17.17227]
[1777409002207,39.78,76410.34,0.9,0.687,0.00018,17.17971]
[1777409007635,39.78,76409.8,0.9,0.68691,0.00018,17.1817]
[1777409011278,39.77,76409.38,0.9,0.68685,0.00018,17.18321]
[1777409017134,39.77,76410.18,0.9,0.68704,0.00018,17.17469]
[1777409022347,39.77,76411.24,0.9,0.68725,0.00018,17.17]
[1777409027457,39.77,76410.91,0.9,0.6872,0.00018,17.17118]
[1777409027523,39.77,76406.8,0.9,0.68644,0.00018,17.18804]
[1777409033426,39.76,76404.93,0.9,0.68612,0.00018,17.19533]
[1777409040475,39.76,76405.03,0.9,0.68615,0.00018,17.19449]
[1777409041763,39.76,76405.03,0.9,0.68615,0.00018,17.19449]
[1777409042362,39.76,76405.68,0.9,0.68627,0.00018,17.19177]
[1777409042488,39.76,76414.11,0.9,0.68783,0.00018,17.15699]
[1777409047524,39.76,76413.56,0.9,0.68773,0.00018,17.15913]
[1777409052819,39.75,76414.6,0.9,0.68793,0.00018,17.15471]
[1777409053779,39.75,76414.82,0.9,0.68797,0.00018,17.15375]
[1777409053944,39.75,76414.82,0.9,0.68797,0.00018,17.15375]
[1777409054573,39.75,76419.96,0.9,0.68891,0.00018,17.13242]
[1777409057225,39.75,76421.66,0.9,0.68922,0.00018,17.12534]
[1777409067179,39.75,76422.25,0.9,0.68933,0.00018,17.12288]
[1777409069386,39.75,76422.76,0.9,0.68943,0.00018,17.12075]
[1777409072250,39.75,76422.76,0.9,0.68943,0.00018,17.12075]
[1777409073273,39.75,76422.66,0.9,0.68945,0.00018,17.11619]
[1777409075720,39.75,76419.74,0.9,0.68891,0.00018,17.12835]
[1777409079748,39.75,76416.32,0.9,0.68829,0.00018,17.14251]
[1777409084782,39.75,76417.12,0.9,0.68844,0.00018,17.1391]
[1777409089818,39.75,76415.36,0.9,0.68812,0.00018,17.14628]
[1777409095055,39.75,76415.88,0.9,0.68822,0.00018,17.14402]
[1777409095302,39.75,76415.88,0.9,0.68822,0.00018,17.14402]
[1777409100895,39.75,76415.95,0.9,0.68824,0.00018,17.14353]
[1777409106937,39.75,76420.23,0.9,0.68903,0.00018,17.1256]
[1777409107944,39.75,76423.3,0.9,0.68959,0.00018,17.11281]
[1777409110111,39.75,76423.36,0.9,0.6896,0.00018,17.11256]
[1777409110197,39.75,76423.48,0.9,0.68963,0.00018,17.11206]
[1777409112978,39.75,76425.99,0.9,0.69009,0.00018,17.1016]
[1777409121035,39.75,76426.53,0.9,0.69018,0.00018,17.09949]
[1777409126082,39.75,76427.7,0.9,0.69039,0.00018,17.09469]
[1777409126174,39.75,76427.7,0.9,0.69039,0.00018,17.09472]
[1777409130100,39.75,76427.84,0.9,0.69041,0.00018,17.09421]
[1777409130118,39.75,76427.88,0.9,0.69042,0.00018,17.09407]
[1777409135133,39.75,76428.36,0.9,0.69054,0.00018,17.08721]
[1777409140168,39.75,76428.26,0.9,0.69051,0.00018,17.08778]
[1777409146210,39.75,76428.06,0.9,0.69047,0.00018,17.0888]
[1777409146487,39.75,76428.06,0.9,0.69047,0.00018,17.0888]
[1777409152252,39.76,76431.27,0.9,0.69105,0.00018,17.07554]
[1777409154351,39.76,76433.07,0.9,0.69138,0.00018,17.06802]
[1777409155273,39.76,76433.35,0.9,0.69142,0.00018,17.06695]
[1777409156139,39.76,76433.35,0.9,0.69142,0.00018,17.06695]
[1777409161315,39.76,76432.79,0.9,0.69131,0.00018,17.06961]
[1777409166350,39.76,76433.32,0.9,0.69139,0.00018,17.06764]
[1777409171384,39.77,76433.19,0.9,0.69136,0.00018,17.06846]
[1777409176422,39.77,76433.27,0.9,0.69136,0.00018,17.06839]
[1777409181457,39.77,76431.86,0.9,0.69109,0.00018,17.07457]
[1777409183001,39.77,76431.86,0.9,0.69109,0.00018,17.07457]
[1777409183065,39.77,76431.86,0.9,0.69109,0.00018,17.07466]
[1777409183542,39.77,76431.86,0.9,0.69109,0.00018,17.07466]
[1777409184132,39.77,76416.62,0.9,0.6883,0.00018,17.13818]
[1777409184478,39.77,76413.39,0.9,0.68771,0.00018,17.15154]
[1777409187199,39.77,76414.74,0.9,0.68796,0.00018,17.14592]
[1777409187501,39.77,76411.36,0.9,0.68734,0.00018,17.15986]
[1777409192535,39.77,76410.2,0.9,0.68717,0.00018,17.15949]
[1777409199203,39.77,76411.43,0.9,0.6874,0.00018,17.15429]
[1777409204619,39.77,76413.79,0.9,0.68784,0.00018,17.14433]
[1777409206943,39.77,76413.79,0.9,0.68784,0.00018,17.14433]
[1777409209881,39.77,76413.71,0.9,0.68783,0.00018,17.14457]
[1777409210231,39.77,76413.71,0.9,0.68783,0.00018,17.14457]
[1777409218718,39.76,76413.91,0.9,0.68788,0.00018,17.14359]
[1777409223753,39.76,76414.36,0.9,0.68796,0.00018,17.14167]
[1777409228788,39.76,76414.05,0.9,0.68791,0.00018,17.1429]
[1777409233822,39.76,76414.51,0.9,0.68799,0.00018,17.14095]
[1777409238859,39.76,76414.7,0.9,0.68803,0.00018,17.14013]
[1777409243894,39.76,76414.8,0.9,0.68805,0.00018,17.13969]
[1777409248414,39.76,76414.57,0.9,0.68801,0.00018,17.14063]
[1777409256053,39.76,76415.44,0.9,0.68821,0.00018,17.13203]
[1777409258202,39.76,76417.6,0.9,0.6886,0.00018,17.12309]
[1777409258556,39.76,76417.42,0.9,0.68857,0.00018,17.12385]
[1777409259324,39.76,76417.42,0.9,0.68857,0.00018,17.12385]
[1777409259416,39.76,76423.07,0.9,0.6896,0.00018,17.10037]
[1777409260014,39.76,76429.16,0.9,0.69072,0.00018,17.07492]
[1777409262022,39.76,76430.09,0.9,0.69089,0.00018,17.07111]
[1777409263316,39.76,76430.09,0.9,0.69089,0.00018,17.07111]
[1777409269070,39.77,76430.45,0.9,0.69093,0.00018,17.07006]
[1777409274106,39.77,76430.74,0.9,0.69097,0.00018,17.06911]
[1777409279142,39.77,76431.17,0.9,0.69104,0.00018,17.06756]
[1777409284177,39.77,76430.58,0.9,0.69092,0.00018,17.07028]
[1777409289212,39.78,76433.01,0.9,0.69136,0.00018,17.06032]
[1777409295254,39.78,76433.05,0.9,0.69135,0.00018,17.06045]
[1777409300059,39.78,76432.91,0.9,0.69132,0.00018,17.06124]
[1777409300370,39.78,76433.28,0.9,0.69139,0.00018,17.05973]
[1777409305046,39.78,76433.86,0.9,0.69148,0.00018,17.05749]
[1777409312372,39.79,76434.06,0.9,0.69154,0.00018,17.05208]
[1777409317409,39.79,76434.83,0.9,0.69167,0.00018,17.04913]
[1777409318642,39.79,76434.82,0.9,0.69167,0.00018,17.04923]
[1777409319464,39.79,76434.82,0.9,0.69167,0.00018,17.04923]
[1777409320449,39.79,76434.7,0.9,0.69164,0.00018,17.04979]
[1777409326471,39.8,76435.91,0.9,0.69185,0.00018,17.04513]
[1777409331505,39.8,76437.28,0.9,0.69208,0.00018,17.03969]
[1777409334647,39.8,76437.96,0.9,0.6922,0.00018,17.03703]
[1777409340568,39.81,76437.95,0.9,0.69218,0.00018,17.0375]
[1777409342020,39.81,76437.95,0.9,0.69218,0.00018,17.0375]
[1777409342410,39.81,76437.95,0.9,0.69218,0.00018,17.0375]
[1777409342464,39.81,76437.67,0.9,0.69212,0.00018,17.03882]
[1777409342736,39.81,76437.67,0.9,0.69212,0.00018,17.03882]
[1777409346077,39.81,76435.13,0.9,0.69165,0.00018,17.04962]
[1777409346173,39.81,76435.36,0.9,0.69169,0.00018,17.04877]
[1777409348830,39.81,76435.0,0.9,0.69163,0.00018,17.05028]
[1777409348926,39.81,76435.0,0.9,0.69162,0.00018,17.05039]
[1777409354685,39.81,76435.61,0.9,0.69172,0.00018,17.04811]
[1777409357502,39.81,76435.51,0.9,0.6917,0.00018,17.04864]
[1777409359304,39.82,76435.68,0.9,0.69172,0.00018,17.04804]
[1777409359375,39.82,76435.84,0.9,0.69175,0.00018,17.04748]
[1777409360848,39.82,76436.13,0.9,0.6918,0.00018,17.04626]
[1777409360946,39.82,76435.78,0.9,0.69174,0.00018,17.04779]
[1777409366894,39.82,76436.19,0.9,0.6918,0.00018,17.04635]
[1777409366994,39.82,76436.35,0.9,0.69183,0.00018,17.04573]
[1777409368896,39.82,76435.97,0.9,0.69175,0.00018,17.04739]
[1777409374806,39.83,76434.71,0.9,0.69155,0.00018,17.04808]
[1777409379899,39.83,76435.44,0.9,0.69167,0.00018,17.04523]
[1777409381864,39.83,76437.58,0.9,0.69206,0.00018,17.03635]
[1777409381932,39.83,76437.58,0.9,0.69206,0.00018,17.03635]
[1777409382863,39.83,76444.33,0.9,0.69328,0.00018,17.008]
[1777409387898,39.83,76445.11,0.9,0.6934,0.00018,17.00516]
[1777409392933,39.84,76445.25,0.9,0.69342,0.00018,17.0049]
[1777409397506,39.84,76445.27,0.9,0.69342,0.00018,17.00491]
[1777409402785,39.84,76445.47,0.9,0.69344,0.00018,17.00437]
[1777409403110,39.84,76445.47,0.9,0.69344,0.00018,17.00437]
[1777409403199,39.84,76448.72,0.9,0.69403,0.00018,16.99064]
[1777409404630,39.84,76448.72,0.9,0.69403,0.00018,16.99064]
[1777409404021,39.84,76453.44,0.9,0.69488,0.00018,16.97063]
[1777409409050,39.85,76453.9,0.9,0.69495,0.00018,16.96905]
[1777409415093,39.85,76453.1,0.9,0.69479,0.00018,16.97292]
[1777409420128,39.85,76452.59,0.9,0.69468,0.00018,16.97546]
[1777409425163,39.86,76452.66,0.9,0.69468,0.00018,16.97552]
[1777409433219,39.86,76452.83,0.9,0.69473,0.00018,16.97036]
[1777409435624,39.86,76452.85,0.9,0.69473,0.00018,16.97034]
[1777409436622,39.87,76448.98,0.9,0.69402,0.00018,16.987]
[1777409442284,39.87,76450.04,0.9,0.69419,0.00018,16.98283]
[1777409443652,39.87,76450.04,0.9,0.69419,0.00018,16.98283]
[1777409450172,39.87,76450.99,0.9,0.69436,0.00018,16.97891]
[1777409455375,39.88,76452.09,0.9,0.69454,0.00018,16.97487]
[1777409460570,39.88,76453.94,0.9,0.69486,0.00018,16.96725]
[1777409461207,39.88,76453.12,0.9,0.69471,0.00018,16.9708]
[1777409466195,39.88,76452.14,0.9,0.69452,0.00018,16.97526]
[1777409471490,39.88,76452.33,0.9,0.69454,0.00018,16.97479]
[1777409477532,39.89,76452.82,0.9,0.69462,0.00018,16.97304]
[1777409482716,39.89,76451.49,0.9,0.69436,0.00018,16.97896]
[1777409483573,39.89,76447.81,0.9,0.69369,0.00018,16.99461]
[1777409488609,39.89,76448.11,0.9,0.69374,0.00018,16.99351]
[1777409490760,39.89,76449.78,0.9,0.69404,0.00018,16.98651]
[1777409492230,39.89,76451.05,0.9,0.69431,0.00018,16.97615]
[1777409497673,39.9,76451.06,0.9,0.6943,0.00018,16.97639]
[1777409502708,39.9,76450.9,0.9,0.69426,0.00018,16.9773]
[1777409508749,39.9,76451.17,0.9,0.6943,0.00018,16.97643]
[1777409514272,39.9,76451.22,0.9,0.6943,0.00018,16.9764]
[1777409519826,39.91,76451.47,0.9,0.69434,0.00018,16.97565]
[1777409524862,39.91,76451.8,0.9,0.69439,0.00018,16.97448]
[1777409529897,39.91,76453.78,0.9,0.69474,0.00018,16.96631]
[1777409530903,39.91,76457.65,0.9,0.69543,0.00018,16.9499]
[1777409537953,39.92,76458.09,0.9,0.69549,0.00018,16.94852]
[1777409542988,39.92,76458.45,0.9,0.69554,0.00018,16.94735]
[1777409546009,39.92,76455.48,0.9,0.695,0.00018,16.96021]
[1777409551044,39.92,76455.52,0.9,0.69503,0.00018,16.95531]
[1777409554323,39.93,76454.96,0.9,0.69493,0.00018,16.95781]
[1777409555072,39.93,76452.57,0.9,0.69449,0.00018,16.96808]
[1777409555827,39.93,76452.57,0.9,0.69449,0.00018,16.96808]
[1777409556839,39.93,76453.06,0.9,0.69458,0.00018,16.96605]
[1777409562252,39.93,76452.81,0.9,0.69452,0.00018,16.96735]
[1777409568163,39.93,76451.78,0.9,0.69432,0.00018,16.97201]
[1777409573199,39.93,76452.24,0.9,0.6944,0.00018,16.97026]
[1777409578237,39.94,76451.97,0.9,0.69434,0.00018,16.97159]
[1777409579863,39.94,76453.23,0.9,0.69457,0.00018,16.96632]
[1777409586293,39.94,76453.06,0.9,0.69453,0.00018,16.96729]
[1777409591327,39.94,76453.09,0.9,0.69452,0.00018,16.96737]
[1777409593463,39.94,76456.14,0.9,0.69507,0.00018,16.95455]
[1777409599383,39.94,76456.69,0.9,0.69516,0.00018,16.95251]
[1777409607439,39.95,76456.96,0.9,0.69518,0.00018,16.95191]
[1777409612475,39.95,76458.01,0.9,0.6954,0.00018,16.94274]
[1777409617510,39.96,76456.96,0.9,0.6952,0.00018,16.94756]
[1777409618517,39.96,76454.16,0.9,0.69469,0.00018,16.95952]
[1777409618934,39.96,76454.16,0.9,0.69469,0.00018,16.95952]
[1777409619524,39.96,76449.42,0.9,0.69383,0.00018,16.97965]
[1777409622416,39.96,76449.5,0.9,0.69384,0.00018,16.97939]
[1777409622545,39.96,76451.88,0.9,0.69427,0.00018,16.96935]
[1777409623415,39.96,76451.88,0.9,0.69427,0.00018,16.96935]
[1777409625921,39.96,76452.3,0.9,0.69434,0.00018,16.96769]
[1777409631608,39.96,76451.8,0.9,0.69424,0.00018,16.97009]
[1777409631941,39.96,76451.8,0.9,0.69424,0.00018,16.97009]
[1777409635458,39.96,76450.2,0.9,0.69394,0.00018,16.97697]
[1777409640671,39.97,76452.11,0.9,0.69428,0.00018,16.96912]
[1777409645706,39.97,76452.3,0.9,0.69431,0.00018,16.96852]
[1777409650741,39.97,76452.46,0.9,0.69433,0.00018,16.96804]
[1777409655775,39.97,76454.9,0.9,0.69476,0.00018,16.9579]
[1777409660811,39.97,76453.37,0.9,0.69447,0.00018,16.96463]
[1777409665846,39.98,76453.81,0.9,0.69454,0.00018,16.96299]
[1777409670882,39.98,76454.46,0.9,0.69465,0.00018,16.96047]
[1777409675917,39.98,76454.65,0.9,0.69472,0.00018,16.95491]
[1777409680523,39.98,76455.08,0.9,0.69479,0.00018,16.95318]
[1777409681016,39.98,76454.29,0.9,0.69464,0.00018,16.95668]
[1777409681523,39.98,76454.29,0.9,0.69464,0.00018,16.95668]
[1777409682077,39.98,76450.94,0.9,0.69403,0.00018,16.9709]
[1777409684531,39.98,76451.04,0.9,0.69405,0.00018,16.97051]
[1777409686516,39.98,76451.0,0.9,0.69404,0.00018,16.97075]
[1777409690473,39.99,76447.74,0.9,0.69344,0.00018,16.98471]
[1777409697064,39.99,76448.35,0.9,0.69353,0.00018,16.9826]
[1777409702099,39.99,76448.02,0.9,0.69346,0.00018,16.98432]
[1777409708145,40.0,76447.95,0.9,0.69343,0.00018,16.9849]
[1777409713947,40.0,76447.22,0.9,0.6933,0.00018,16.98813]
[1777409718951,40.0,76447.28,0.9,0.6933,0.00018,16.98806]
[1777409720665,40.0,76447.28,0.9,0.6933,0.00018,16.98813]
[1777409720766,40.0,76447.42,0.9,0.69332,0.00018,16.98761]
[1777409726761,40.0,76447.34,0.9,0.6933,0.00018,16.98805]
[1777409726858,40.0,76447.34,0.9,0.6933,0.00018,16.98813]
[1777409728373,40.0,76447.34,0.9,0.6933,0.00018,16.98813]
[1777409728474,40.0,76446.86,0.9,0.69321,0.00018,16.99016]
[1777409729291,40.0,76442.93,0.9,0.69249,0.00018,17.00669]
[1777409734327,40.01,76441.78,0.9,0.69232,0.00018,17.0067]
[1777409739361,40.01,76441.79,0.9,0.69231,0.00018,17.00685]
[1777409742292,40.01,76442.13,0.9,0.69237,0.00018,17.0055]
[1777409742575,40.01,76442.13,0.9,0.69237,0.00018,17.0055]
[1777409742722,40.01,76442.13,0.9,0.69237,0.00018,17.0055]
[1777409742750,40.01,76442.1,0.9,0.69236,0.00018,17.0057]
[1777409743083,40.01,76442.1,0.9,0.69236,0.00018,17.0057]
[1777409743362,40.01,76442.1,0.9,0.69236,0.00018,17.0057]
[1777409743390,40.01,76451.0,0.9,0.69398,0.00018,16.96824]
[1777409746411,40.01,76452.7,0.9,0.69428,0.00018,16.96129]
[1777409751445,40.01,76454.49,0.9,0.69459,0.00018,16.95405]
[1777409756480,40.02,76453.87,0.9,0.69446,0.00018,16.9569]
[1777409761516,40.02,76455.12,0.9,0.69468,0.00018,16.95186]
[1777409766551,40.02,76454.7,0.9,0.69459,0.00018,16.9539]
[1777409772592,40.02,76454.87,0.9,0.69461,0.00018,16.9535]
[1777409778635,40.03,76454.98,0.9,0.69462,0.00018,16.9534]
[1777409784676,40.03,76455.31,0.9,0.69466,0.00018,16.95231]
[1777409789712,40.03,76456.3,0.9,0.69483,0.00018,16.94838]
[1777409794747,40.04,76456.09,0.9,0.69482,0.00018,16.94453]
[1777409800789,40.04,76455.88,0.9,0.69477,0.00018,16.94575]
[1777409805824,40.04,76455.97,0.9,0.69478,0.00018,16.94564]
[1777409813879,40.05,76456.01,0.9,0.69477,0.00018,16.94589]
[1777409819922,40.05,76456.09,0.9,0.69477,0.00018,16.94587]
[1777409824957,40.05,76455.87,0.9,0.69472,0.00018,16.94706]
[1777409832017,40.05,76455.93,0.9,0.69472,0.00018,16.94715]
[1777409837052,40.06,76456.06,0.9,0.69473,0.00018,16.94684]
[1777409842087,40.06,76456.01,0.9,0.69471,0.00018,16.94729]
[1777409847122,40.06,76453.9,0.9,0.69432,0.00018,16.95644]
[1777409853166,40.06,76453.85,0.9,0.69434,0.00018,16.95186]
[1777409857194,40.07,76456.6,0.9,0.69483,0.00018,16.94039]
[1777409863236,40.07,76456.49,0.9,0.6948,0.00018,16.94114]
[1777409868270,40.07,76455.35,0.9,0.69459,0.00018,16.94619]
[1777409873306,40.07,76455.68,0.9,0.69464,0.00018,16.945]
[1777409878344,40.07,76455.72,0.9,0.69464,0.00018,16.94504]
[1777409883379,40.08,76455.69,0.9,0.69462,0.00018,16.94538]
[1777409887804,40.08,76455.69,0.9,0.69462,0.00018,16.94538]
[1777409888303,40.08,76454.47,0.9,0.69439,0.00018,16.95075]
[1777409893282,40.08,76454.01,0.9,0.69431,0.00018,16.95273]
[1777409894794,40.08,76453.07,0.9,0.69413,0.00018,16.95685]
[1777409896079,40.08,76452.67,0.9,0.69406,0.00018,16.95861]
[1777409900509,40.08,76452.75,0.9,0.69406,0.00018,16.95841]
[1777409906540,40.08,76452.58,0.9,0.69402,0.00018,16.95939]
[1777409911575,40.09,76454.28,0.9,0.69436,0.00018,16.94739]
[1777409915039,40.09,76453.85,0.9,0.69428,0.00018,16.9493]
[1777409915476,40.09,76453.85,0.9,0.69428,0.00018,16.94939]
[1777409916014,40.09,76453.85,0.9,0.69428,0.00018,16.94939]
[1777409916487,40.09,76454.68,0.9,0.69443,0.00018,16.94593]
[1777409916877,40.09,76454.68,0.9,0.69443,0.00018,16.94593]
[1777409922651,40.09,76457.69,0.9,0.69496,0.00018,16.93355]
[1777409927686,40.09,76457.73,0.9,0.69495,0.00018,16.9337]
[1777409931715,40.1,76466.11,0.9,0.69645,0.00018,16.89836]
[1777409932592,40.1,76466.11,0.9,0.69645,0.00018,16.89836]
[1777409932722,40.1,76465.75,0.9,0.69639,0.00018,16.89996]
[1777409937756,40.1,76465.34,0.9,0.69629,0.00018,16.90219]
[1777409940417,40.11,76466.48,0.9,0.69649,0.00018,16.89762]
[1777409940778,40.11,76466.52,0.9,0.69649,0.00018,16.89745]
[1777409945813,40.11,76466.55,0.9,0.69648,0.00018,16.89785]
[1777409950847,40.11,76468.33,0.9,0.69679,0.00018,16.89056]
[1777409957897,40.12,76469.03,0.9,0.69689,0.00018,16.88807]
[1777409965953,40.12,76468.92,0.9,0.69685,0.00018,16.88912]
[1777409970987,40.13,76470.41,0.9,0.6971,0.00018,16.88312]
[1777409976023,40.13,76470.48,0.9,0.69714,0.00018,16.87819]
[1777409981059,40.13,76470.4,0.9,0.69711,0.00018,16.87892]
[1777409985087,40.14,76467.62,0.9,0.6966,0.00018,16.89108]
[1777409989145,40.14,76467.58,0.9,0.69658,0.00018,16.89145]
[1777409989253,40.14,76467.58,0.9,0.69658,0.00018,16.89152]
[1777409991128,40.14,76464.43,0.9,0.69601,0.00018,16.90505]
[1777409996250,40.14,76462.45,0.9,0.69563,0.00018,16.91384]
[1777410002207,40.15,76465.31,0.9,0.69612,0.00018,16.90236]
[1777410008248,40.16,76466.38,0.9,0.6963,0.00018,16.8983]
[1777410010176,40.16,76466.47,0.9,0.69631,0.00018,16.89798]
[1777410015297,40.16,76466.6,0.9,0.69632,0.00018,16.89778]
[1777410020334,40.16,76466.34,0.9,0.69626,0.00018,16.89917]
[1777410025369,40.16,76467.45,0.9,0.69645,0.00018,16.89475]
[1777410032419,40.17,76466.21,0.9,0.69625,0.00018,16.89537]
[1777410037454,40.17,76468.33,0.9,0.69662,0.00018,16.88665]
[1777410042488,40.17,76469.56,0.9,0.69683,0.00018,16.88173]
[1777410049542,40.18,76469.7,0.9,0.69684,0.00018,16.88158]
[1777410054577,40.18,76468.75,0.9,0.69665,0.00018,16.88593]
[1777410057598,40.18,76471.07,0.9,0.69706,0.00018,16.87624]
[1777410062633,40.19,76470.92,0.9,0.69702,0.00018,16.8772]
[1777410067669,40.19,76471.83,0.9,0.69717,0.00018,16.87365]
[1777410071152,40.19,76471.83,0.9,0.69717,0.00018,16.87384]
[1777410076732,40.19,76472.81,0.9,0.69733,0.00018,16.87005]
[1777410081767,40.2,76472.54,0.9,0.69726,0.00018,16.87153]
[1777410086802,40.2,76473.06,0.9,0.69735,0.00018,16.86962]
[1777410091837,40.2,76473.02,0.9,0.69737,0.00018,16.86506]
[1777410096871,40.21,76473.1,0.9,0.69737,0.00018,16.86503]
[1777410103922,40.21,76473.1,0.9,0.69735,0.00018,16.86547]
[1777410108958,40.21,76471.46,0.9,0.69704,0.00018,16.87286]
[1777410113991,40.22,76470.38,0.9,0.69683,0.00018,16.87773]
[1777410119027,40.22,76470.26,0.9,0.6968,0.00018,16.87852]
[1777410123056,40.22,76473.34,0.9,0.69735,0.00018,16.86564]
[1777410129098,40.23,76474.23,0.9,0.69749,0.00018,16.86226]
[1777410131112,40.23,76476.84,0.9,0.69795,0.00018,16.85126]
[1777410136146,40.23,76476.0,0.9,0.69778,0.00018,16.85528]
[1777410141183,40.23,76476.21,0.9,0.69781,0.00018,16.85479]
[1777410151254,40.24,76476.21,0.9,0.69781,0.00018,16.85057]
[1777410157296,40.25,76475.12,0.9,0.6976,0.00018,16.85571]
[1777410162331,40.25,76475.17,0.9,0.69759,0.00018,16.85589]
[1777410167273,40.25,76475.13,0.9,0.69758,0.00018,16.85622]
[1777410172402,40.26,76475.28,0.9,0.69758,0.00018,16.85621]
[1777410177437,40.26,76475.31,0.9,0.69757,0.00018,16.85646]
[1777410182471,40.27,76475.82,0.9,0.69765,0.00018,16.85466]
[1777410194556,40.27,76476.1,0.9,0.69766,0.00018,16.85439]
[1777410201609,40.28,76475.64,0.9,0.69756,0.00018,16.85687]
[1777410207108,40.28,76475.81,0.9,0.69758,0.00018,16.85644]
[1777410207229,40.28,76475.81,0.9,0.69757,0.00018,16.85658]
[1777410211286,40.28,76475.81,0.9,0.69757,0.00018,16.85658]
[1777410214700,40.29,76471.16,0.9,0.69676,0.00018,16.87181]
[1777410215706,40.29,76468.79,0.9,0.69633,0.00018,16.88197]
[1777410220742,40.29,76467.9,0.9,0.69615,0.00018,16.88618]
[1777410225776,40.3,76467.73,0.9,0.6961,0.00018,16.88733]
[1777410230811,40.3,76467.9,0.9,0.69611,0.00018,16.88703]
[1777410236854,40.31,76468.09,0.9,0.69613,0.00018,16.88674]
[1777410242896,40.31,76468.1,0.9,0.69611,0.00018,16.8872]
[1777410252965,40.32,76468.1,0.9,0.69608,0.00018,16.88803]
[1777410258001,40.32,76468.08,0.9,0.69606,0.00018,16.88852]
[1777410263036,40.33,76468.13,0.9,0.69605,0.00018,16.88871]
[1777410270086,40.33,76465.26,0.9,0.69551,0.00018,16.90137]
[1777410275120,40.33,76464.2,0.9,0.69535,0.00018,16.90115]
[1777410278143,40.34,76466.94,0.9,0.69583,0.00018,16.8898]
[1777410283178,40.34,76466.87,0.9,0.6958,0.00018,16.89055]
[1777410290227,40.35,76470.82,0.9,0.69649,0.00018,16.87437]
[1777410295262,40.35,76471.44,0.9,0.69659,0.00018,16.872]
[1777410300297,40.35,76471.66,0.9,0.69662,0.00018,16.87132]
[1777410301363,40.35,76529.79,0.9,0.70696,0.00018,16.61958]
[1777410302311,40.38,76531.17,0.9,0.70709,0.00018,16.61647]
[1777410307346,40.49,76530.99,0.9,0.70655,0.00018,16.63049]
[1777410308353,40.51,76477.83,0.9,0.69705,0.00018,16.86205]
[1777410309359,40.51,76477.62,0.9,0.69701,0.00018,16.86294]
[1777410314394,40.51,76477.29,0.9,0.69695,0.00018,16.86433]
[1777410319430,40.51,76475.2,0.9,0.69658,0.00018,16.87318]
[1777410324464,40.51,76475.97,0.9,0.69671,0.00018,16.86995]
[1777410329500,40.51,76477.26,0.9,0.69694,0.00018,16.86456]
[1777410334534,40.51,76476.2,0.9,0.69679,0.00018,16.86409]
[1777410339570,40.51,76474.61,0.9,0.6965,0.00018,16.87084]
[1777410342591,40.51,76470.61,0.9,0.69579,0.00018,16.88771]
[1777410347625,40.51,76470.87,0.9,0.69583,0.00018,16.88678]
[1777410352661,40.52,76470.88,0.9,0.69582,0.00018,16.88684]
[1777410357695,40.52,76470.99,0.9,0.69584,0.00018,16.8864]
[1777410362730,40.52,76473.22,0.9,0.69624,0.00018,16.87706]
[1777410367767,40.52,76472.92,0.9,0.69618,0.00018,16.87839]
[1777410370466,40.52,76473.06,0.9,0.69621,0.00018,16.87781]
[1777410370557,40.52,76473.06,0.9,0.69621,0.00018,16.87784]
[1777410375823,40.52,76473.0,0.9,0.69619,0.00018,16.87828]
[1777410382872,40.52,76471.92,0.9,0.69598,0.00018,16.88309]
[1777410387907,40.52,76472.71,0.9,0.69612,0.00018,16.87996]
[1777410392015,40.52,76472.92,0.9,0.69615,0.00018,16.87918]
[1777410392085,40.53,76471.38,0.9,0.69591,0.00018,16.88066]
[1777410397977,40.53,76469.31,0.9,0.69554,0.00018,16.88956]
[1777410403012,40.53,76468.96,0.9,0.69547,0.00018,16.89118]
[1777410404019,40.53,76466.6,0.9,0.69504,0.00018,16.90113]
[1777410409053,40.53,76465.33,0.9,0.69481,0.00018,16.90664]
[1777410415103,40.53,76465.12,0.9,0.69476,0.00018,16.90768]
[1777410421138,40.54,76466.49,0.9,0.695,0.00018,16.90227]
[1777410423152,40.54,76464.03,0.9,0.69455,0.00018,16.91264]
[1777410427194,40.54,76463.0,0.9,0.69436,0.00018,16.91705]
[1777410427247,40.54,76463.0,0.9,0.69436,0.00018,16.91708]
[1777410428772,40.54,76463.0,0.9,0.69436,0.00018,16.91708]
[1777410428832,40.54,76463.3,0.9,0.69441,0.00018,16.91589]
[1777410434229,40.54,76463.38,0.9,0.69442,0.00018,16.91574]
[1777410439263,40.54,76463.76,0.9,0.69448,0.00018,16.91434]
[1777410444298,40.54,76462.68,0.9,0.69428,0.00018,16.91902]
[1777410449334,40.55,76462.03,0.9,0.69416,0.00018,16.92191]
[1777410459403,40.55,76462.54,0.9,0.69427,0.00018,16.91515]
[1777410465446,40.55,76461.35,0.9,0.69405,0.00018,16.92033]
[1777410470481,40.55,76462.3,0.9,0.69421,0.00018,16.91656]
[1777410475666,40.55,76462.37,0.9,0.69422,0.00018,16.91641]
[1777410481557,40.56,76460.47,0.9,0.69387,0.00018,16.92456]
[1777410485262,40.56,76460.71,0.9,0.69391,0.00018,16.92365]
[1777410485577,40.56,76460.71,0.9,0.69391,0.00018,16.92365]
[1777410485585,40.56,76452.79,0.9,0.69248,0.00018,16.95658]
[1777410489615,40.56,76449.74,0.9,0.69193,0.00018,16.96927]
[1777410493084,40.56,76449.26,0.9,0.69184,0.00018,16.97135]
[1777410493572,40.56,76449.26,0.9,0.69184,0.00018,16.97135]
[1777410494579,40.56,76450.26,0.9,0.69202,0.00018,16.96726]
[1777410495101,40.56,76451.07,0.9,0.69216,0.00018,16.96395]
[1777410497671,40.56,76445.24,0.9,0.69111,0.00018,16.98809]
[1777410502308,40.56,76444.32,0.9,0.69094,0.00018,16.99187]
[1777410502846,40.56,76442.59,0.9,0.69063,0.00018,16.99896]
[1777410508748,40.56,76440.94,0.9,0.69034,0.00018,17.00569]
[1777410513783,40.56,76441.37,0.9,0.69045,0.00018,16.99889]
[1777410518818,40.56,76440.95,0.9,0.69038,0.00018,17.00059]
[1777410523853,40.56,76440.67,0.9,0.69033,0.00018,17.00172]
[1777410528888,40.56,76440.91,0.9,0.69037,0.00018,17.00071]
[1777410529895,40.56,76437.98,0.9,0.68985,0.00018,17.01269]
[1777410529943,40.56,76437.98,0.9,0.68985,0.00018,17.01269]
[1777410530160,40.56,76437.98,0.9,0.68985,0.00018,17.01269]
[1777410530902,40.56,76428.25,0.9,0.68809,0.00018,17.05228]
[1777410531852,40.56,76428.25,0.9,0.68809,0.00018,17.05228]
[1777410535789,40.56,76426.2,0.9,0.68773,0.00018,17.06041]
[1777410540877,40.56,76426.56,0.9,0.6878,0.00018,17.05875]
[1777410540914,40.55,76426.66,0.9,0.68783,0.00018,17.05807]
[1777410540973,40.55,76419.79,0.9,0.68658,0.00018,17.08581]
[1777410543993,40.55,76417.28,0.9,0.68614,0.00018,17.09561]
[1777410546920,40.55,76416.96,0.9,0.68609,0.00018,17.09679]
[1777410547015,40.55,76415.95,0.9,0.68591,0.00018,17.10064]
[1777410552054,40.54,76415.28,0.9,0.68581,0.00018,17.10279]
[1777410558096,40.53,76413.92,0.9,0.6856,0.00018,17.10758]
[1777410563194,40.53,76412.83,0.9,0.68542,0.00018,17.11148]
[1777410564999,40.53,76411.26,0.9,0.68514,0.00018,17.11754]
[1777410565029,40.53,76411.26,0.9,0.68514,0.00018,17.11754]
[1777410566152,40.52,76404.46,0.9,0.68392,0.00018,17.14442]
[1777410568169,40.52,76401.87,0.9,0.68346,0.00018,17.15442]
[1777410573202,40.51,76401.23,0.9,0.68341,0.00018,17.15121]
[1777410579244,40.5,76400.85,0.9,0.68338,0.00018,17.15181]
[1777410584278,40.49,76400.31,0.9,0.68332,0.00018,17.1532]
[1777410585296,40.49,76400.31,0.9,0.68332,0.00018,17.1532]
[1777410585328,40.49,76400.31,0.9,0.68332,0.00018,17.1532]
[1777410586347,40.49,76401.03,0.9,0.68346,0.00018,17.15004]
[1777410586406,40.49,76406.93,0.9,0.68454,0.00018,17.12654]
[1777410587300,40.49,76409.43,0.9,0.685,0.00018,17.11641]
[1777410596452,40.49,76409.32,0.9,0.68499,0.00018,17.11649]
[1777410602405,40.47,76409.6,0.9,0.68511,0.00018,17.11393]
[1777410609454,40.46,76409.68,0.9,0.68516,0.00018,17.1128]
[1777410614488,40.46,76410.82,0.9,0.68539,0.00018,17.10765]
[1777410619565,40.45,76410.82,0.9,0.6854,0.00018,17.10732]
[1777410620265,40.45,76410.82,0.9,0.68542,0.00018,17.10699]
[1777410621276,40.45,76410.82,0.9,0.68542,0.00018,17.10699]
[1777410631854,40.44,76410.82,0.9,0.68544,0.00018,17.10634]
[1777410636858,40.43,76410.98,0.9,0.68555,0.00018,17.09985]
[1777410637867,40.43,76410.98,0.9,0.68556,0.00018,17.09955]
[1777410643691,40.42,76412.35,0.9,0.68584,0.00018,17.09333]
[1777410648728,40.42,76412.08,0.9,0.68581,0.00018,17.09394]
[1777410651750,40.41,76408.42,0.9,0.68516,0.00018,17.10836]
[1777410652736,40.41,76408.42,0.9,0.68516,0.00018,17.10836]
[1777410653765,40.41,76402.09,0.9,0.68401,0.00018,17.13348]
[1777410658801,40.4,76401.01,0.9,0.68384,0.00018,17.13715]
[1777410660954,40.4,76401.14,0.9,0.68387,0.00018,17.1365]
[1777410661055,40.4,76397.22,0.9,0.68316,0.00018,17.15198]
[1777410666857,40.39,76395.81,0.9,0.68294,0.00018,17.15672]
[1777410672947,40.39,76395.98,0.9,0.68298,0.00018,17.1559]
[1777410679950,40.37,76397.58,0.9,0.68334,0.00018,17.14787]
[1777410693042,40.35,76398.38,0.9,0.6836,0.00018,17.13805]
[1777410699085,40.35,76398.27,0.9,0.68361,0.00018,17.13777]
[1777410704542,40.34,76398.62,0.9,0.68369,0.00018,17.13591]
[1777410704665,40.34,76398.62,0.9,0.68369,0.00018,17.13591]
[1777410704803,40.34,76398.62,0.9,0.68369,0.00018,17.13591]
[1777410705062,40.34,76398.62,0.9,0.6837,0.00018,17.13568]
[1777410705381,40.34,76398.62,0.9,0.6837,0.00018,17.13568]
[1777410705441,40.34,76389.94,0.9,0.68211,0.00018,17.17021]
[1777410706207,40.34,76386.71,0.9,0.68152,0.00018,17.18304]
[1777410707295,40.34,76386.71,0.9,0.68152,0.00018,17.18304]
[1777410707375,40.34,76386.27,0.9,0.68143,0.00018,17.18482]
[1777410713277,40.34,76387.09,0.9,0.68159,0.00018,17.18141]
[1777410717214,40.33,76392.03,0.9,0.68253,0.00018,17.16106]
[1777410718866,40.33,76392.03,0.9,0.68253,0.00018,17.16106]
[1777410718874,40.33,76395.16,0.9,0.68312,0.00018,17.14836]
[1777410720706,40.33,76395.06,0.9,0.6831,0.00018,17.14876]
[1777410720774,40.33,76395.06,0.9,0.6831,0.00018,17.14876]
[1777410722250,40.32,76390.48,0.9,0.68227,0.00018,17.16662]
[1777410725208,40.32,76392.75,0.9,0.6827,0.00018,17.15734]
[1777410725385,40.32,76392.75,0.9,0.6827,0.00018,17.15734]
[1777410725553,40.32,76392.75,0.9,0.6827,0.00018,17.15734]
[1777410725902,40.32,76392.75,0.9,0.6827,0.00018,17.15734]
[1777410725983,40.32,76390.57,0.9,0.68231,0.00018,17.16574]
[1777410727284,40.32,76387.77,0.9,0.68181,0.00018,17.17671]
[1777410732320,40.31,76386.84,0.9,0.68167,0.00018,17.17969]
[1777410735157,40.3,76387.91,0.9,0.68187,0.00018,17.17517]
[1777410735215,40.3,76387.91,0.9,0.68187,0.00018,17.17517]
[1777410735892,40.3,76387.91,0.9,0.68187,0.00018,17.17517]
[1777410736156,40.3,76386.09,0.9,0.68155,0.00018,17.18209]
[1777410736351,40.3,76385.53,0.9,0.68145,0.00018,17.18431]
[1777410741386,40.29,76384.66,0.9,0.68132,0.00018,17.18701]
[1777410746421,40.28,76383.23,0.9,0.68109,0.00018,17.19191]
[1777410752221,40.28,76383.22,0.9,0.68111,0.00018,17.1915]
[1777410754842,40.27,76379.11,0.9,0.68043,0.00018,17.20184]
[1777410755483,40.27,76375.14,0.9,0.6797,0.00018,17.21744]
[1777410760520,40.26,76375.43,0.9,0.67978,0.00018,17.21553]
[1777410769583,40.25,76375.39,0.9,0.67984,0.00018,17.21429]
[1777410774617,40.24,76375.31,0.9,0.67986,0.00018,17.21383]
[1777410779653,40.23,76374.99,0.9,0.67983,0.00018,17.21432]
[1777410784687,40.22,76372.62,0.9,0.67944,0.00018,17.22268]
[1777410785474,40.22,76372.62,0.9,0.67944,0.00018,17.22268]
[1777410785695,40.22,76369.46,0.9,0.67885,0.00019,17.23506]
[1777410790729,40.21,76369.97,0.9,0.67897,0.00019,17.23257]
[1777410795765,40.21,76370.0,0.9,0.679,0.00019,17.2319]
[1777410800800,40.2,76368.9,0.9,0.67882,0.00019,17.23564]
[1777410805835,40.19,76368.81,0.9,0.67883,0.00019,17.23542]
[1777410810870,40.19,76364.6,0.9,0.67808,0.00019,17.2513]
[1777410811995,40.18,76356.45,0.9,0.67661,0.00019,17.27787]
[1777410814897,40.18,76353.9,0.9,0.67615,0.00019,17.28739]
[1777410820222,40.18,76352.13,0.9,0.67582,0.00019,17.29406]
[1777410825150,40.17,76350.02,0.9,0.67545,0.00019,17.30185]
[1777410825325,40.17,76349.23,0.9,0.6753,0.00019,17.30484]
[1777410825974,40.17,76345.24,0.9,0.67456,0.00019,17.32009]
[1777410830305,40.17,76344.89,0.9,0.67451,0.00019,17.32114]
[1777410831142,40.17,76344.89,0.9,0.67451,0.00019,17.32114]
[1777410832022,40.17,76345.08,0.9,0.67455,0.00019,17.32033]
[1777410834030,40.17,76349.45,0.9,0.67537,0.00019,17.30336]
[1777410839065,40.16,76349.87,0.9,0.67546,0.00019,17.30147]
[1777410844102,40.16,76350.43,0.9,0.67558,0.00019,17.29906]
[1777410850142,40.16,76355.18,0.9,0.67648,0.00019,17.28043]
[1777410850948,40.16,76355.18,0.9,0.67648,0.00019,17.28043]
[1777410856185,40.15,76355.35,0.9,0.67652,0.00019,17.27959]
[1777410856960,40.15,76355.35,0.9,0.67652,0.00019,17.27959]
[1777410865517,40.15,76355.45,0.9,0.67654,0.00019,17.27906]
[1777410871294,40.15,76356.99,0.9,0.67688,0.00019,17.26785]
[1777410877336,40.15,76358.77,0.9,0.67721,0.00019,17.26084]
[1777410882372,40.15,76358.58,0.9,0.67718,0.00019,17.26149]
[1777410888414,40.15,76356.55,0.9,0.67681,0.00019,17.26924]
[1777410895463,40.14,76355.05,0.9,0.67654,0.00019,17.27487]
[1777410900498,40.14,76355.62,0.9,0.67665,0.00019,17.27251]
[1777410905533,40.14,76357.54,0.9,0.67701,0.00019,17.26496]
[1777410908848,40.14,76358.29,0.9,0.67716,0.00019,17.26201]
[1777410911259,40.14,76359.09,0.9,0.67731,0.00019,17.25886]
[1777410911312,40.14,76359.09,0.9,0.67731,0.00019,17.25886]
[1777410918623,40.14,76359.71,0.9,0.67743,0.00019,17.25632]
[1777410923429,40.14,76359.71,0.9,0.67743,0.00019,17.25632]
[1777410928694,40.14,76360.15,0.9,0.67752,0.00019,17.25444]
[1777410934412,40.14,76360.33,0.9,0.67759,0.00019,17.24869]
[1777410939770,40.13,76360.53,0.9,0.67763,0.00019,17.24781]
[1777410941831,40.13,76360.36,0.9,0.6776,0.00019,17.24846]
[1777410947827,40.13,76358.97,0.9,0.67735,0.00019,17.25374]
[1777410952716,40.13,76359.05,0.9,0.67737,0.00019,17.25332]
[1777410953120,40.13,76359.05,0.9,0.67737,0.00019,17.25332]
[1777410953273,40.13,76359.12,0.9,0.67738,0.00019,17.25303]
[1777410953766,40.13,76359.12,0.9,0.67738,0.00019,17.25303]
[1777410953868,40.13,76368.89,0.9,0.6792,0.00019,17.21482]
[1777410958939,40.13,76369.49,0.9,0.67931,0.00019,17.21244]
[1777410964946,40.12,76369.99,0.9,0.67944,0.00019,17.20967]
[1777410970947,40.12,76370.43,0.9,0.67953,0.00019,17.20776]
[1777410972045,40.12,76370.43,0.9,0.67955,0.00019,17.20739]
[1777410972285,40.11,76370.4,0.9,0.67954,0.00019,17.20742]
[1777410978472,40.11,76370.29,0.9,0.67953,0.00019,17.20777]
[1777410979044,40.11,76366.28,0.9,0.6788,0.00019,17.2231]
[1777410982213,40.11,76366.39,0.9,0.67882,0.00019,17.2227]
[1777410985428,40.11,76366.93,0.9,0.67892,0.00019,17.22062]
[1777410986852,40.11,76366.13,0.9,0.67877,0.00019,17.22378]
[1777410990280,40.11,76365.22,0.9,0.6786,0.00019,17.22738]
[1777410990923,40.11,76364.61,0.9,0.67849,0.00019,17.22977]
[1777410996165,40.11,76364.07,0.9,0.67842,0.00019,17.22692]
[1777410997173,40.11,76360.98,0.9,0.67785,0.00019,17.239]
[1777411001200,40.11,76357.09,0.9,0.67713,0.00019,17.25409]
[1777411002168,40.11,76357.09,0.9,0.67713,0.00019,17.25409]
[1777411004306,40.11,76355.99,0.9,0.67692,0.00019,17.25832]
[1777411004643,40.11,76355.45,0.9,0.67682,0.00019,17.26039]
[1777411006235,40.11,76351.58,0.9,0.67611,0.00019,17.27533]
[1777411007242,40.11,76349.07,0.9,0.67564,0.00019,17.28499]
[1777411008353,40.11,76346.43,0.9,0.67515,0.00019,17.29512]
[1777411014299,40.1,76345.4,0.9,0.67497,0.00019,17.29874]
[1777411019333,40.1,76345.48,0.9,0.675,0.00019,17.29813]
[1777411020151,40.1,76345.48,0.9,0.675,0.00019,17.29813]
[1777411020424,40.1,76345.48,0.9,0.675,0.00019,17.29813]
[1777411022354,40.1,76340.06,0.9,0.674,0.00019,17.31874]
[1777411026306,40.1,76340.86,0.9,0.67415,0.00019,17.31553]
[1777411027391,40.09,76346.46,0.9,0.67521,0.00019,17.29381]
[1777411029405,40.09,76350.35,0.9,0.67594,0.00019,17.2787]
[1777411032427,40.09,76353.4,0.9,0.67651,0.00019,17.26678]
[1777411034364,40.09,76353.01,0.9,0.67644,0.00019,17.26827]
[1777411034385,40.09,76353.01,0.9,0.67644,0.00019,17.26827]
[1777411037922,40.09,76356.68,0.9,0.67713,0.00019,17.25395]
[1777411038063,40.09,76356.68,0.9,0.67713,0.00019,17.25395]
[1777411038093,40.09,76356.68,0.9,0.67713,0.00019,17.25391]
[1777411038470,40.09,76363.43,0.9,0.67839,0.00019,17.22757]
[1777411046526,40.09,76364.04,0.9,0.6785,0.00019,17.22516]
[1777411053575,40.09,76363.88,0.9,0.67851,0.00019,17.22089]
[1777411056634,40.09,76363.95,0.9,0.67852,0.00019,17.22063]
[1777411056733,40.09,76363.95,0.9,0.67852,0.00019,17.22065]
[1777411062718,40.09,76363.95,0.9,0.67851,0.00019,17.22071]
[1777411063826,40.09,76363.95,0.9,0.67851,0.00019,17.22073]
[1777411064850,40.09,76363.95,0.9,0.67851,0.00019,17.22074]
[1777411066782,40.09,76363.95,0.9,0.67851,0.00019,17.22077]
[1777411074721,40.09,76363.95,0.9,0.67851,0.00019,17.22089]
[1777411079757,40.09,76364.09,0.9,0.67853,0.00019,17.22041]
[1777411080911,40.09,76364.09,0.9,0.67853,0.00019,17.22041]
[1777411080997,40.09,76364.09,0.9,0.67853,0.00019,17.22044]
[1777411086316,40.09,76364.45,0.9,0.67859,0.00019,17.21908]
[1777411095575,40.1,76364.57,0.9,0.67861,0.00019,17.21866]
[1777411101912,40.1,76366.48,0.9,0.67896,0.00019,17.21143]
[1777411107158,40.1,76365.89,0.9,0.67884,0.00019,17.21384]
[1777411108960,40.1,76369.93,0.9,0.67959,0.00019,17.19803]
[1777411114708,40.1,76368.07,0.9,0.67928,0.00019,17.2005]
[1777411115007,40.1,76363.66,0.9,0.67845,0.00019,17.21787]
[1777411117398,40.1,76361.21,0.9,0.678,0.00019,17.22748]
[1777411117499,40.1,76361.89,0.9,0.67812,0.00019,17.22484]
[1777411123434,40.1,76361.05,0.9,0.67796,0.00019,17.22814]
[1777411123535,40.1,76361.02,0.9,0.67796,0.00019,17.22826]
[1777411129424,40.1,76361.7,0.9,0.67808,0.00019,17.22563]
[1777411129521,40.1,76361.63,0.9,0.67807,0.00019,17.22591]
[1777411135145,40.1,76361.79,0.9,0.6781,0.00019,17.22532]
[1777411141187,40.1,76361.15,0.9,0.67798,0.00019,17.22786]
[1777411147229,40.1,76360.07,0.9,0.67778,0.00019,17.2321]
[1777411150785,40.1,76360.1,0.9,0.67778,0.00019,17.23198]
[1777411156291,40.1,76360.32,0.9,0.67782,0.00019,17.23114]
[1777411162333,40.1,76360.09,0.9,0.67778,0.00019,17.23205]
[1777411164883,40.1,76360.34,0.9,0.67783,0.00019,17.23108]
[1777411165354,40.1,76360.24,0.9,0.67781,0.00019,17.23147]
[1777411169988,40.11,76360.32,0.9,0.67782,0.00019,17.23118]
[1777411170390,40.11,76360.35,0.9,0.67783,0.00019,17.23107]
[1777411175425,40.11,76361.02,0.9,0.67799,0.00019,17.22351]
[1777411180047,40.11,76361.08,0.9,0.678,0.00019,17.22332]
[1777411180104,40.11,76361.08,0.9,0.678,0.00019,17.22332]
[1777411180117,40.11,76361.08,0.9,0.678,0.00019,17.22332]
[1777411180460,40.11,76354.0,0.9,0.67668,0.00019,17.25088]
[1777411185494,40.11,76353.15,0.9,0.67652,0.00019,17.2541]
[1777411191537,40.1,76352.73,0.9,0.67645,0.00019,17.25563]
[1777411198586,40.1,76353.3,0.9,0.67656,0.00019,17.25331]
[1777411203620,40.1,76353.81,0.9,0.67666,0.00019,17.25125]
[1777411208655,40.1,76353.48,0.9,0.6766,0.00019,17.25244]
[1777411212203,40.1,76353.48,0.9,0.6766,0.00019,17.25244]
[1777411218267,40.1,76353.8,0.9,0.67667,0.00019,17.25105]
[1777411218891,40.1,76353.8,0.9,0.67667,0.00019,17.25101]
[1777411220280,40.1,76353.86,0.9,0.67668,0.00019,17.25078]
[1777411220407,40.1,76353.86,0.9,0.67668,0.00019,17.25078]
[1777411220739,40.1,76347.84,0.9,0.67556,0.00019,17.27403]
[1777411225774,40.1,76347.01,0.9,0.67541,0.00019,17.27702]
[1777411228225,40.1,76347.14,0.9,0.67544,0.00019,17.27648]
[1777411233831,40.09,76346.78,0.9,0.67542,0.00019,17.27262]
[1777411238865,40.09,76347.01,0.9,0.67547,0.00019,17.27153]
[1777411243901,40.09,76346.61,0.9,0.67541,0.00019,17.27289]
[1777411248936,40.08,76344.36,0.9,0.675,0.00019,17.28136]
[1777411253971,40.08,76345.85,0.9,0.67528,0.00019,17.27542]
[1777411259006,40.08,76343.6,0.9,0.67487,0.00019,17.28389]
[1777411261198,40.08,76343.56,0.9,0.67487,0.00019,17.28401]
[1777411262031,40.08,76338.9,0.9,0.674,0.00019,17.3018]
[1777411263038,40.08,76336.22,0.9,0.6735,0.00019,17.312]
[1777411268073,40.07,76337.69,0.9,0.67379,0.00019,17.30606]
[1777411273108,40.07,76336.74,0.9,0.67362,0.00019,17.30939]
[1777411278143,40.07,76336.74,0.9,0.67364,0.00019,17.30908]
[1777411283177,40.06,76336.12,0.9,0.67354,0.00019,17.31114]
[1777411286944,40.06,76335.79,0.9,0.67349,0.00019,17.31215]
[1777411287206,40.06,76340.73,0.9,0.67441,0.00019,17.29323]
[1777411288212,40.06,76343.4,0.9,0.67492,0.00019,17.28286]
[1777411294255,40.06,76344.14,0.9,0.6751,0.00019,17.27483]
[1777411299290,40.05,76346.01,0.9,0.67546,0.00019,17.26745]
[1777411300297,40.05,76348.5,0.9,0.67593,0.00019,17.2578]
[1777411302311,40.05,76346.02,0.9,0.67547,0.00019,17.26735]
[1777411306338,40.05,76349.46,0.9,0.67611,0.00019,17.25396]
[1777411311373,40.05,76352.52,0.9,0.67669,0.00019,17.24203]
[1777411316589,40.05,76352.2,0.9,0.67663,0.00019,17.24327]
[1777411322451,40.05,76351.41,0.9,0.67648,0.00019,17.24632]
[1777411327486,40.05,76353.74,0.9,0.67692,0.00019,17.23725]
[1777411338563,40.05,76353.61,0.9,0.67689,0.00019,17.23779]
[1777411343597,40.05,76353.93,0.9,0.67695,0.00019,17.23655]
[1777411348632,40.05,76353.77,0.9,0.67692,0.00019,17.23718]
[1777411353669,40.05,76354.41,0.9,0.67708,0.00019,17.22972]
[1777411355682,40.05,76350.62,0.9,0.67637,0.00019,17.24446]
[1777411360720,40.05,76346.85,0.9,0.67567,0.00019,17.25901]
[1777411362194,40.05,76346.9,0.9,0.67568,0.00019,17.2588]
[1777411368459,40.05,76346.54,0.9,0.67561,0.00019,17.26008]
[1777411373811,40.05,76347.41,0.9,0.67578,0.00019,17.25656]
[1777411379854,40.05,76347.99,0.9,0.6759,0.00019,17.25421]
[1777411384888,40.05,76348.17,0.9,0.67593,0.00019,17.25343]
[1777411389923,40.04,76346.92,0.9,0.6757,0.00019,17.25818]
[1777411394958,40.04,76345.35,0.9,0.67542,0.00019,17.26414]
[1777411399994,40.04,76345.6,0.9,0.67547,0.00019,17.26304]
[1777411405029,40.04,76344.95,0.9,0.67535,0.00019,17.26543]
[1777411412077,40.04,76344.51,0.9,0.67531,0.00019,17.26198]
[1777411418120,40.04,76347.08,0.9,0.6758,0.00019,17.25191]
[1777411424161,40.04,76347.03,0.9,0.6758,0.00019,17.252]
[1777411429196,40.03,76346.44,0.9,0.67569,0.00019,17.25417]
[1777411435238,40.03,76346.56,0.9,0.67572,0.00019,17.25359]
[1777411440274,40.03,76345.9,0.9,0.6756,0.00019,17.25604]
[1777411449338,40.03,76346.43,0.9,0.67571,0.00019,17.25382]
[1777411450160,40.03,76346.43,0.9,0.67571,0.00019,17.25382]
[1777411455380,40.03,76343.78,0.9,0.67522,0.00019,17.26388]
[1777411461421,40.03,76344.6,0.9,0.67538,0.00019,17.26055]
[1777411467465,40.02,76344.61,0.9,0.67539,0.00019,17.26038]
[1777411473507,40.02,76344.66,0.9,0.67544,0.00019,17.25508]
[1777411478541,40.02,76344.96,0.9,0.6755,0.00019,17.25382]
[1777411488618,40.02,76344.95,0.9,0.67551,0.00019,17.25366]
[1777411492168,40.02,76344.99,0.9,0.67552,0.00019,17.25346]
[1777411497235,40.02,76345.07,0.9,0.67554,0.00019,17.25305]
[1777411503293,40.02,76345.4,0.9,0.67561,0.00019,17.25165]
[1777411505737,40.01,76349.48,0.9,0.67637,0.00019,17.23576]
[1777411510773,40.01,76349.05,0.9,0.6763,0.00019,17.23738]
[1777411517166,40.01,76349.57,0.9,0.67639,0.00019,17.23533]
[1777411522694,40.01,76349.7,0.9,0.67642,0.00019,17.23478]
[1777411527891,40.01,76348.79,0.9,0.67625,0.00019,17.23827]
[1777411533933,40.01,76349.46,0.9,0.67642,0.00019,17.23065]
[1777411540983,40.01,76350.2,0.9,0.67656,0.00019,17.22775]
[1777411546022,40.01,76349.81,0.9,0.67649,0.00019,17.22925]
[1777411552063,40.01,76350.1,0.9,0.67654,0.00019,17.22811]
[1777411558105,40.01,76351.26,0.9,0.67676,0.00019,17.2236]
[1777411563141,40.01,76351.31,0.9,0.67677,0.00019,17.22341]
[1777411567208,40.01,76352.03,0.9,0.6769,0.00019,17.22061]
[1777411568911,40.01,76352.08,0.9,0.67691,0.00019,17.22042]
[1777411568931,40.01,76352.08,0.9,0.67691,0.00019,17.22042]
[1777411569092,40.01,76352.08,0.9,0.67691,0.00019,17.22043]
[1777411569309,40.01,76352.08,0.9,0.67691,0.00019,17.22043]
[1777411569555,40.01,76352.08,0.9,0.67691,0.00019,17.22043]
[1777411569624,40.01,76344.07,0.9,0.67541,0.00019,17.25147]
[1777411570189,40.01,76334.79,0.9,0.67367,0.00019,17.28717]
[1777411575225,40.01,76335.07,0.9,0.67373,0.00019,17.28584]
[1777411576329,40.01,76335.07,0.9,0.67373,0.00019,17.28584]
[1777411583280,40.0,76335.49,0.9,0.67383,0.00019,17.28385]
[1777411588316,40.0,76334.7,0.9,0.67369,0.00019,17.28664]
[1777411593351,40.0,76334.08,0.9,0.67362,0.00019,17.28382]
[1777411598385,40.0,76334.84,0.9,0.67378,0.00019,17.28068]
[1777411604427,39.99,76334.46,0.9,0.67372,0.00019,17.28188]
[1777411609463,39.99,76334.56,0.9,0.67375,0.00019,17.28128]
[1777411614497,39.99,76334.32,0.9,0.67371,0.00019,17.28198]
[1777411618399,39.99,76334.21,0.9,0.6737,0.00019,17.28227]
[1777411618525,39.99,76330.96,0.9,0.67309,0.00019,17.29466]
[1777411619532,39.98,76327.37,0.9,0.67241,0.00019,17.30831]
[1777411624078,39.98,76326.08,0.9,0.67218,0.00019,17.31301]
[1777411625303,39.98,76326.2,0.9,0.67221,0.00019,17.31247]
[1777411625317,39.98,76326.2,0.9,0.67221,0.00019,17.31247]
[1777411625575,39.98,76323.36,0.9,0.67167,0.00019,17.32325]
[1777411626349,39.98,76323.36,0.9,0.67167,0.00019,17.32325]
[1777411626582,39.98,76322.33,0.9,0.67148,0.00019,17.32701]
[1777411630110,39.98,76322.24,0.9,0.67147,0.00019,17.3272]
[1777411631091,39.98,76322.38,0.9,0.67151,0.00019,17.32652]
[1777411636664,39.97,76322.8,0.9,0.67161,0.00019,17.32447]
[1777411641699,39.97,76322.01,0.9,0.67145,0.00019,17.32761]
[1777411642197,39.97,76322.01,0.9,0.67145,0.00019,17.32761]
[1777411643112,39.97,76322.18,0.9,0.67148,0.00019,17.32706]
[1777411649038,39.98,76322.07,0.9,0.67144,0.00019,17.32797]
[1777411649755,39.98,76306.76,0.9,0.66853,0.00019,17.38568]
[1777411650762,39.98,76306.37,0.9,0.66846,0.00019,17.38718]
[1777411654397,39.98,76306.33,0.9,0.66848,0.00019,17.38248]
[1777411654789,39.98,76306.22,0.9,0.66846,0.00019,17.38299]
[1777411659825,39.99,76306.41,0.9,0.66848,0.00019,17.3825]
[1777411662845,39.99,76303.37,0.9,0.6679,0.00019,17.39394]
[1777411667882,39.99,76304.11,0.9,0.66803,0.00019,17.39134]
[1777411668208,39.99,76304.11,0.9,0.66803,0.00019,17.39134]
[1777411668949,39.99,76304.11,0.9,0.66803,0.00019,17.39134]
[1777411668975,39.99,76299.14,0.9,0.66709,0.00019,17.40979]
[1777411669596,39.99,76299.14,0.9,0.66709,0.00019,17.40979]
[1777411674932,39.99,76297.14,0.9,0.66671,0.00019,17.41723]
[1777411678960,39.99,76294.06,0.9,0.66612,0.00019,17.42859]
[1777411683995,39.99,76293.46,0.9,0.66601,0.00019,17.43079]
[1777411689030,39.99,76293.31,0.9,0.66598,0.00019,17.43134]
[1777411691395,39.99,76292.92,0.9,0.6659,0.00019,17.43277]
[1777411691527,39.99,76292.92,0.9,0.6659,0.00019,17.43277]
[1777411700107,39.99,76296.29,0.9,0.66655,0.00019,17.42034]
[1777411705142,39.99,76296.69,0.9,0.66662,0.00019,17.41892]
[1777411706150,39.99,76300.01,0.9,0.66725,0.00019,17.40667]
[1777411706229,39.99,76300.01,0.9,0.66725,0.00019,17.40667]
[1777411707157,39.99,76302.21,0.9,0.66766,0.00019,17.39855]
[1777411708164,39.99,76305.2,0.9,0.66823,0.00019,17.38747]
[1777411713199,40.0,76305.11,0.9,0.66824,0.00019,17.38306]
[1777411714835,40.0,76305.11,0.9,0.66824,0.00019,17.38306]
[1777411720959,40.0,76306.25,0.9,0.66844,0.00019,17.37909]
[1777411722202,40.0,76305.87,0.9,0.66837,0.00019,17.38059]
[1777411722261,40.0,76306.17,0.9,0.66842,0.00019,17.37952]
[1777411727317,40.0,76305.53,0.9,0.66829,0.00019,17.38208]
[1777411733339,40.01,76304.46,0.9,0.66807,0.00019,17.38633]
[1777411737030,40.01,76304.62,0.9,0.6681,0.00019,17.38577]
[1777411742401,40.01,76304.64,0.9,0.66809,0.00019,17.38595]
[1777411747196,40.01,76304.67,0.9,0.6681,0.00019,17.3859]
[1777411751428,40.01,76304.48,0.9,0.66805,0.00019,17.38678]
[1777411756501,40.02,76303.64,0.9,0.66789,0.00019,17.39005]
[1777411762544,40.02,76302.72,0.9,0.66771,0.00019,17.39359]
[1777411767579,40.02,76303.75,0.9,0.6679,0.00019,17.38986]
[1777411772614,40.02,76303.9,0.9,0.66796,0.00019,17.38444]
[1777411778677,40.02,76303.96,0.9,0.66797,0.00019,17.38427]
[1777411778763,40.02,76303.96,0.9,0.66797,0.00019,17.38427]
[1777411779662,40.02,76294.93,0.9,0.66625,0.00019,17.4177]
[1777411784698,40.02,76295.91,0.9,0.66644,0.00019,17.41407]
[1777411789733,40.02,76296.22,0.9,0.6665,0.00019,17.4129]
[1777411794767,40.02,76296.65,0.9,0.66658,0.00019,17.41131]
[1777411799803,40.02,76297.56,0.9,0.66675,0.00019,17.40796]
[1777411804838,40.02,76297.64,0.9,0.66677,0.00019,17.40768]
[1777411809873,40.02,76297.53,0.9,0.66674,0.00019,17.40811]
[1777411822965,40.02,76297.9,0.9,0.66681,0.00019,17.40682]
[1777411828000,40.02,76299.56,0.9,0.66712,0.00019,17.40073]
[1777411833034,40.02,76299.25,0.9,0.6671,0.00019,17.39699]
[1777411837230,40.02,76299.2,0.9,0.66709,0.00019,17.39721]
[1777411837319,40.02,76299.26,0.9,0.6671,0.00019,17.39702]
[1777411843300,40.02,76298.3,0.9,0.66691,0.00019,17.40062]
[1777411843399,40.02,76298.3,0.9,0.66691,0.00019,17.40065]
[1777411849147,40.03,76298.03,0.9,0.66686,0.00019,17.40172]
[1777411855189,40.03,76297.94,0.9,0.66683,0.00019,17.40213]
[1777411868283,40.03,76298.33,0.9,0.6669,0.00019,17.40085]
[1777411870298,40.03,76300.92,0.9,0.66739,0.00019,17.39131]
[1777411872021,40.03,76301.35,0.9,0.66747,0.00019,17.38974]
[1777411872611,40.03,76301.33,0.9,0.66747,0.00019,17.38984]
[1777411873318,40.03,76301.32,0.9,0.66746,0.00019,17.3899]
[1777411875331,40.03,76307.57,0.9,0.66865,0.00019,17.36673]
[1777411878740,40.03,76309.07,0.9,0.66892,0.00019,17.36127]
[1777411882600,40.03,76310.88,0.9,0.66926,0.00019,17.35465]
[1777411883390,40.04,76318.92,0.9,0.67077,0.00019,17.32457]
[1777411885074,40.04,76321.49,0.9,0.67125,0.00019,17.31502]
[1777411890438,40.04,76324.14,0.9,0.67173,0.00019,17.30542]
[1777411895473,40.05,76324.17,0.9,0.67175,0.00019,17.30078]
[1777411900766,40.05,76324.68,0.9,0.67183,0.00019,17.29921]
[1777411906876,40.06,76324.69,0.9,0.67181,0.00019,17.2997]
[1777411907559,40.06,76318.8,0.9,0.67069,0.00019,17.32211]
[1777411909275,40.06,76318.8,0.9,0.67069,0.00019,17.32211]
[1777411914609,40.07,76320.48,0.9,0.67098,0.00019,17.31629]
[1777411916415,40.07,76320.48,0.9,0.67098,0.00019,17.31629]
[1777411916764,40.07,76320.48,0.9,0.67098,0.00019,17.31629]
[1777411925685,40.08,76319.71,0.9,0.6708,0.00019,17.31997]
[1777411930721,40.08,76320.84,0.9,0.671,0.00019,17.31605]
[1777411940790,40.09,76320.34,0.9,0.67087,0.00019,17.31863]
[1777411953881,40.1,76320.25,0.9,0.67085,0.00019,17.31497]
[1777411959924,40.11,76320.29,0.9,0.67083,0.00019,17.31523]
[1777411961266,40.11,76320.29,0.9,0.67083,0.00019,17.31523]
[1777411966973,40.11,76321.09,0.9,0.67096,0.00019,17.31274]
[1777411974023,40.12,76321.22,0.9,0.67096,0.00019,17.31276]
[1777411981073,40.13,76320.41,0.9,0.67078,0.00019,17.31632]
[1777411984524,40.13,76320.45,0.9,0.67078,0.00019,17.31638]
[1777411990136,40.13,76321.27,0.9,0.67092,0.00019,17.31373]
[1777411996178,40.14,76321.61,0.9,0.67096,0.00019,17.31289]
[1777412001214,40.14,76321.81,0.9,0.67098,0.00019,17.3125]
[1777412006273,40.15,76321.78,0.9,0.67096,0.00019,17.31298]
[1777412007204,40.15,76321.78,0.9,0.67096,0.00019,17.31298]
[1777412007280,40.15,76321.84,0.9,0.67096,0.00019,17.31283]
[1777412009977,40.15,76322.53,0.9,0.67109,0.00019,17.31038]
[1777412010301,40.15,76322.67,0.9,0.67111,0.00019,17.30992]
[1777412015335,40.16,76322.74,0.9,0.67114,0.00019,17.30508]
[1777412020371,40.16,76322.87,0.9,0.67115,0.00019,17.30496]
[1777412026413,40.17,76323.43,0.9,0.67123,0.00019,17.30331]
[1777412031448,40.17,76323.6,0.9,0.67125,0.00019,17.30304]
[1777412039505,40.18,76323.61,0.9,0.67122,0.00019,17.30359]
[1777412044544,40.18,76323.49,0.9,0.67118,0.00019,17.3044]
[1777412045717,40.18,76323.49,0.9,0.67118,0.00019,17.3044]
[1777412046557,40.19,76326.54,0.9,0.67175,0.00019,17.29305]
[1777412050101,40.19,76327.1,0.9,0.67185,0.00019,17.29102]
[1777412050190,40.19,76327.56,0.9,0.67193,0.00019,17.28935]
[1777412056628,40.18,76329.03,0.9,0.67224,0.00019,17.28323]
[1777412062670,40.17,76329.73,0.9,0.67239,0.00019,17.28003]
[1777412067213,40.17,76329.74,0.9,0.6724,0.00019,17.27981]
[1777412067260,40.17,76329.6,0.9,0.67239,0.00019,17.28006]
[1777412069612,40.17,76329.55,0.9,0.67238,0.00019,17.28016]
[1777412069719,40.17,76329.61,0.9,0.6724,0.00019,17.27984]
[1777412071159,40.17,76329.61,0.9,0.6724,0.00019,17.27984]
[1777412071183,40.16,76329.61,0.9,0.67245,0.00019,17.27469]
[1777412071733,40.16,76320.61,0.9,0.67075,0.00019,17.30864]
[1777412072740,40.17,76317.12,0.9,0.67009,0.00019,17.32178]
[1777412077774,40.17,76318.43,0.9,0.67033,0.00019,17.31713]
[1777412080400,40.17,76319.25,0.9,0.67048,0.00019,17.31411]
[1777412085830,40.17,76319.53,0.9,0.67051,0.00019,17.31347]
[1777412090866,40.18,76317.96,0.9,0.6702,0.00019,17.31965]
[1777412096908,40.18,76319.3,0.9,0.67044,0.00019,17.31497]
[1777412101943,40.19,76319.2,0.9,0.67041,0.00019,17.31566]
[1777412106977,40.19,76319.38,0.9,0.67042,0.00019,17.3153]
[1777412111242,40.19,76319.47,0.9,0.67043,0.00019,17.31516]
[1777412111723,40.19,76320.11,0.9,0.67055,0.00019,17.31289]
[1777412111814,40.19,76320.11,0.9,0.67055,0.00019,17.31289]
[1777412112015,40.19,76327.83,0.9,0.672,0.00019,17.28384]
[1777412113019,40.2,76333.38,0.9,0.67304,0.00019,17.26289]
[1777412115034,40.2,76332.68,0.9,0.6729,0.00019,17.26575]
[1777412119061,40.2,76336.26,0.9,0.67354,0.00019,17.25269]
[1777412121574,40.2,76337.65,0.9,0.67381,0.00019,17.24733]
[1777412126111,40.2,76340.79,0.9,0.67441,0.00019,17.23499]
[1777412131146,40.2,76347.63,0.9,0.67574,0.00019,17.20346]
[1777412136181,40.19,76349.4,0.9,0.67608,0.00019,17.19649]
[1777412141215,40.19,76350.29,0.9,0.67625,0.00019,17.19292]
[1777412146375,40.19,76352.56,0.9,0.67668,0.00019,17.18404]
[1777412146476,40.19,76357.31,0.9,0.67757,0.00019,17.16559]
[1777412152293,40.19,76357.86,0.9,0.67767,0.00019,17.16343]
[1777412152812,40.19,76357.86,0.9,0.67767,0.00019,17.16343]
[1777412153493,40.19,76357.86,0.9,0.67767,0.00019,17.16343]
[1777412153495,40.19,76357.86,0.9,0.67767,0.00019,17.16343]
[1777412153506,40.19,76357.86,0.9,0.67767,0.00019,17.16343]
[1777412153594,40.19,76357.92,0.9,0.67768,0.00019,17.1632]
[1777412154578,40.19,76357.92,0.9,0.67768,0.00019,17.1632]
[1777412154621,40.19,76362.71,0.9,0.67857,0.00019,17.14451]
[1777412160516,40.19,76364.25,0.9,0.67886,0.00019,17.13855]
[1777412164801,40.19,76366.14,0.9,0.67922,0.00019,17.13091]
[1777412169191,40.18,76366.99,0.9,0.6794,0.00019,17.12713]
[1777412171784,40.19,76370.01,0.9,0.67995,0.00019,17.11538]
[1777412175771,40.18,76373.45,0.9,0.68062,0.00019,17.10126]
[1777412176928,40.18,76373.45,0.9,0.68062,0.00019,17.10126]
[1777412182504,40.18,76373.28,0.9,0.68058,0.00019,17.10217]
[1777412187540,40.19,76373.08,0.9,0.68052,0.00019,17.10329]
[1777412190560,40.19,76370.21,0.9,0.67998,0.00019,17.1148]
[1777412195596,40.19,76370.19,0.9,0.68,0.00019,17.11016]
[1777412201637,40.19,76370.52,0.9,0.68005,0.00019,17.10918]
[1777412206672,40.2,76372.06,0.9,0.68033,0.00019,17.10338]
[1777412212168,40.2,76372.79,0.9,0.68045,0.00019,17.10074]
[1777412219117,40.2,76374.45,0.9,0.68074,0.00019,17.09456]
[1777412219144,40.2,76374.45,0.9,0.68074,0.00019,17.09456]
[1777412219216,40.21,76375.14,0.9,0.68086,0.00019,17.09203]
[1777412225184,40.21,76376.78,0.9,0.68116,0.00019,17.08577]
[1777412229214,40.21,76378.01,0.9,0.68137,0.00019,17.08113]
[1777412229247,40.21,76383.36,0.9,0.68236,0.00019,17.06002]
[1777412229867,40.21,76383.36,0.9,0.68236,0.00019,17.06002]
[1777412234240,40.21,76386.77,0.9,0.683,0.00019,17.04615]
[1777412234243,40.21,76390.05,0.9,0.68362,0.00018,17.03287]
[1777412234869,40.21,76392.66,0.9,0.6841,0.00018,17.0224]
[1777412235876,40.21,76395.6,0.9,0.68465,0.00018,17.01051]
[1777412238803,40.21,76396.83,0.9,0.68488,0.00018,17.00545]
[1777412243931,40.2,76395.45,0.9,0.68464,0.00018,17.01069]
[1777412248967,40.2,76396.02,0.9,0.68475,0.00018,17.00813]
[1777412253788,40.2,76395.42,0.9,0.68469,0.00018,17.00532]
[1777412257022,40.2,76399.93,0.9,0.68553,0.00018,16.98692]
[1777412257952,40.2,76399.93,0.9,0.68553,0.00018,16.98692]
[1777412259036,40.2,76392.6,0.9,0.68418,0.00018,17.01641]
[1777412260298,40.2,76392.6,0.9,0.68418,0.00018,17.01641]
[1777412260405,40.2,76392.6,0.9,0.68418,0.00018,17.01641]
[1777412260503,40.19,76391.51,0.9,0.68398,0.00018,17.02066]
[1777412261051,40.19,76388.69,0.9,0.68346,0.00019,17.03197]
[1777412262057,40.19,76386.2,0.9,0.683,0.00019,17.04187]
[1777412267092,40.19,76386.65,0.9,0.68311,0.00019,17.03966]
[1777412272128,40.18,76386.29,0.9,0.68306,0.00019,17.04067]
[1777412277162,40.18,76385.77,0.9,0.68298,0.00019,17.04231]
[1777412280334,40.18,76385.18,0.9,0.68288,0.00019,17.04449]
[1777412280457,40.18,76385.18,0.9,0.68288,0.00019,17.04449]
[1777412280539,40.18,76385.43,0.9,0.68293,0.00019,17.0433]
[1777412281321,40.18,76385.43,0.9,0.68293,0.00019,17.0433]
[1777412281611,40.18,76370.9,0.9,0.68023,0.00019,17.10109]
[1777412282198,40.18,76355.06,0.9,0.67728,0.00019,17.1631]
[1777412283205,40.18,76354.52,0.9,0.67718,0.00019,17.16525]
[1777412284213,40.18,76360.66,0.9,0.67832,0.00019,17.14133]
[1777412287662,40.18,76362.53,0.9,0.67867,0.00019,17.13404]
[1777412288244,40.18,76366.36,0.9,0.67938,0.00019,17.1191]
[1777412294286,40.18,76366.94,0.9,0.67948,0.00019,17.11703]
[1777412299321,40.18,76367.62,0.9,0.6796,0.00019,17.11455]
[1777412306370,40.19,76367.57,0.9,0.67958,0.00019,17.11501]
[1777412311404,40.19,76368.31,0.9,0.67974,0.00019,17.10728]
[1777412317627,40.19,76368.0,0.9,0.67968,0.00019,17.10864]
[1777412323632,40.19,76366.76,0.9,0.67944,0.00019,17.11372]
[1777412329531,40.19,76363.84,0.9,0.67888,0.00019,17.1254]
[1777412335572,40.2,76363.94,0.9,0.6789,0.00019,17.12513]
[1777412341614,40.2,76363.98,0.9,0.6789,0.00019,17.12509]
[1777412346650,40.2,76364.99,0.9,0.67908,0.00019,17.12124]
[1777412347773,40.2,76364.99,0.9,0.67908,0.00019,17.12124]
[1777412356720,40.2,76364.73,0.9,0.67903,0.00019,17.12247]
[1777412361755,40.2,76364.8,0.9,0.67903,0.00019,17.12229]
[1777412366790,40.2,76364.85,0.9,0.67904,0.00019,17.12218]
[1777412371826,40.2,76364.6,0.9,0.67903,0.00019,17.11822]
[1777412377868,40.2,76364.51,0.9,0.67901,0.00019,17.11866]
[1777412378118,40.2,76364.51,0.9,0.67901,0.00019,17.11866]
[1777412383909,40.2,76361.02,0.9,0.67836,0.00019,17.13233]
[1777412388944,40.2,76361.3,0.9,0.67841,0.00019,17.13124]
[1777412393979,40.2,76361.57,0.9,0.67846,0.00019,17.13017]
[1777412399014,40.2,76361.38,0.9,0.67843,0.00019,17.13089]
[1777412401030,40.2,76365.61,0.9,0.67921,0.00019,17.11433]
[1777412402333,40.2,76365.61,0.9,0.67921,0.00019,17.11433]
[1777412406103,40.21,76367.58,0.9,0.67958,0.00019,17.10666]
[1777412412107,40.21,76368.14,0.9,0.67967,0.00019,17.10464]
[1777412418128,40.21,76369.55,0.9,0.67993,0.00019,17.09923]
[1777412420163,40.21,76376.13,0.9,0.68115,0.00019,17.07343]
[1777412425197,40.21,76375.66,0.9,0.68104,0.00019,17.0756]
[1777412430399,40.22,76375.56,0.9,0.68101,0.00019,17.07626]
[1777412437281,40.22,76377.85,0.9,0.68145,0.00019,17.06271]
[1777412442319,40.23,76378.61,0.9,0.68158,0.00019,17.06007]
[1777412448360,40.23,76378.44,0.9,0.68153,0.00019,17.0612]
[1777412453395,40.24,76378.09,0.9,0.68145,0.00019,17.06297]
[1777412458310,40.24,76378.3,0.9,0.68147,0.00019,17.06244]
[1777412458917,40.24,76378.3,0.9,0.68147,0.00019,17.06244]
[1777412458430,40.24,76379.08,0.9,0.68161,0.00019,17.0595]
[1777412459551,40.24,76382.81,0.9,0.6823,0.00019,17.04476]
[1777412460444,40.24,76389.45,0.9,0.68353,0.00019,17.01816]
[1777412461208,40.24,76389.45,0.9,0.68353,0.00019,17.01816]
[1777412466486,40.24,76390.14,0.9,0.68368,0.00018,17.0149]
[1777412471521,40.23,76390.46,0.9,0.68376,0.00018,17.01322]
[1777412476556,40.23,76390.57,0.9,0.68379,0.00018,17.0124]
[1777412481591,40.22,76390.83,0.9,0.68386,0.00018,17.01099]
[1777412484392,40.22,76390.62,0.9,0.68383,0.00019,17.01168]
[1777412484789,40.22,76390.62,0.9,0.68383,0.00019,17.01168]
[1777412485381,40.22,76389.46,0.9,0.68362,0.00019,17.01626]
[1777412485725,40.22,76389.46,0.9,0.68362,0.00019,17.01626]
[1777412485779,40.22,76388.86,0.9,0.68351,0.00019,17.01859]
[1777412486625,40.22,76377.97,0.9,0.68149,0.00019,17.06189]
[1777412487633,40.22,76377.66,0.9,0.68144,0.00019,17.06301]
[1777412492668,40.21,76377.96,0.9,0.68156,0.00019,17.05622]
[1777412497703,40.2,76377.57,0.9,0.68151,0.00019,17.05719]
[1777412500214,40.2,76377.57,0.9,0.68151,0.00019,17.05719]
[1777412500259,40.2,76377.57,0.9,0.68152,0.00019,17.05696]
[1777412505760,40.19,76377.52,0.9,0.68154,0.00019,17.05647]
[1777412510795,40.19,76377.57,0.9,0.68158,0.00019,17.05571]
[1777412513743,40.19,76377.29,0.9,0.68154,0.00019,17.05659]
[1777412513816,40.18,76377.18,0.9,0.68152,0.00019,17.05691]
[1777412514273,40.18,76377.18,0.9,0.68152,0.00019,17.05691]
[1777412517469,40.18,76377.19,0.9,0.68153,0.00019,17.05673]
[1777412523886,40.17,76376.69,0.9,0.68147,0.00019,17.0579]
[1777412528964,40.17,76376.7,0.9,0.68149,0.00019,17.05741]
[1777412534966,40.16,76376.41,0.9,0.68148,0.00019,17.05778]
[1777412535973,40.16,76369.9,0.9,0.68026,0.00019,17.08363]
[1777412536980,40.16,76367.04,0.9,0.67972,0.00019,17.09496]
[1777412538018,40.16,76367.04,0.9,0.67972,0.00019,17.09496]
[1777412538402,40.16,76367.55,0.9,0.67982,0.00019,17.093]
[1777412542014,40.16,76362.98,0.9,0.67896,0.00019,17.11112]
[1777412547050,40.17,76361.9,0.9,0.67875,0.00019,17.11552]
[1777412552085,40.17,76360.79,0.9,0.67857,0.00019,17.115]
[1777412558127,40.17,76360.86,0.9,0.67858,0.00019,17.11491]
[1777412568198,40.17,76360.86,0.9,0.67856,0.00019,17.11523]
[1777412575247,40.18,76360.9,0.9,0.67856,0.00019,17.1153]
[1777412580636,40.18,76360.9,0.9,0.67855,0.00019,17.11544]
[1777412586325,40.18,76361.08,0.9,0.67858,0.00019,17.11497]
[1777412591360,40.18,76361.49,0.9,0.67865,0.00019,17.11352]
[1777412599416,40.18,76361.34,0.9,0.67861,0.00019,17.11431]
[1777412605031,40.19,76361.38,0.9,0.67861,0.00019,17.11424]
[1777412614521,40.19,76360.73,0.9,0.67852,0.00019,17.11191]
[1777412624590,40.19,76360.8,0.9,0.67853,0.00019,17.11174]
[1777412627745,40.19,76361.18,0.9,0.6786,0.00019,17.11027]
[1777412627929,40.19,76360.11,0.9,0.6784,0.00019,17.11446]
[1777412628619,40.19,76356.12,0.9,0.67766,0.00019,17.13002]
[1777412630578,40.19,76356.1,0.9,0.67765,0.00019,17.13008]
[1777412631435,40.19,76353.92,0.9,0.67725,0.00019,17.13855]
[1777412631639,40.19,76352.31,0.9,0.67695,0.00019,17.14478]
[1777412633605,40.19,76351.85,0.9,0.67686,0.00019,17.14653]
[1777412633653,40.19,76347.41,0.9,0.67603,0.00019,17.16368]
[1777412634395,40.19,76347.41,0.9,0.67603,0.00019,17.16368]
[1777412634815,40.19,76338.61,0.9,0.67438,0.00019,17.19746]
[1777412637516,40.19,76336.31,0.9,0.67396,0.00019,17.20612]
[1777412637865,40.19,76336.31,0.9,0.67396,0.00019,17.20612]
[1777412638793,40.18,76335.61,0.9,0.67383,0.00019,17.20875]
[1777412638948,40.18,76335.72,0.9,0.67385,0.00019,17.20828]
[1777412640134,40.19,76322.86,0.9,0.67143,0.00019,17.25714]
[1777412640345,40.19,76322.86,0.9,0.67143,0.00019,17.25714]
[1777412640666,40.19,76322.86,0.9,0.67143,0.00019,17.25714]
[1777412640703,40.19,76317.61,0.9,0.67043,0.00019,17.27692]
[1777412641710,40.19,76312.22,0.9,0.66941,0.00019,17.2971]
[1777412642856,40.19,76312.22,0.9,0.66941,0.00019,17.2971]
[1777412642880,40.19,76306.36,0.9,0.6683,0.00019,17.3189]
[1777412648759,40.19,76304.22,0.9,0.6679,0.00019,17.32685]
[1777412649765,40.19,76309.34,0.9,0.66887,0.00019,17.30789]
[1777412650773,40.19,76311.95,0.9,0.66936,0.00019,17.2982]
[1777412652786,40.19,76315.05,0.9,0.66994,0.00019,17.2867]
[1777412657822,40.19,76317.4,0.9,0.67037,0.00019,17.27815]
[1777412658829,40.19,76324.19,0.9,0.67165,0.00019,17.25269]
[1777412663865,40.19,76324.73,0.9,0.67178,0.00019,17.25016]
[1777412667893,40.18,76319.93,0.9,0.67089,0.00019,17.26791]
[1777412668274,40.18,76319.93,0.9,0.67089,0.00019,17.26791]
[1777412668901,40.18,76316.34,0.9,0.67021,0.00019,17.28143]
[1777412673937,40.19,76315.9,0.9,0.67015,0.00019,17.27838]
[1777412680986,40.19,76315.75,0.9,0.6701,0.00019,17.27934]
[1777412686021,40.2,76315.47,0.9,0.67003,0.00019,17.28066]
[1777412691056,40.2,76315.39,0.9,0.67001,0.00019,17.28123]
[1777412696090,40.2,76315.38,0.9,0.66999,0.00019,17.28152]
[1777412701126,40.2,76315.42,0.9,0.66999,0.00019,17.28161]
[1777412706161,40.21,76314.99,0.9,0.6699,0.00019,17.28343]
[1777412711197,40.21,76314.89,0.9,0.66987,0.00019,17.28401]
[1777412716273,40.21,76314.96,0.9,0.66987,0.00019,17.28391]
[1777412722278,40.22,76312.75,0.9,0.66944,0.00019,17.2924]
[1777412727313,40.22,76312.7,0.9,0.66943,0.00019,17.29273]
[1777412735370,40.22,76312.73,0.9,0.66946,0.00019,17.28788]
[1777412740405,40.22,76312.84,0.9,0.66947,0.00019,17.28761]
[1777412745439,40.22,76312.62,0.9,0.66942,0.00019,17.28857]
[1777412750475,40.23,76312.04,0.9,0.66931,0.00019,17.29086]
[1777412757524,40.23,76307.8,0.9,0.6685,0.00019,17.30675]
[1777412765580,40.23,76307.08,0.9,0.66836,0.00019,17.30948]
[1777412770614,40.23,76306.97,0.9,0.66834,0.00019,17.30993]
[1777412775650,40.23,76305.74,0.9,0.6681,0.00019,17.31452]
[1777412783705,40.23,76305.36,0.9,0.66803,0.00019,17.31596]
[1777412788741,40.23,76305.36,0.9,0.66803,0.00019,17.31599]
[1777412794783,40.23,76303.4,0.9,0.66769,0.00019,17.31827]
[1777412799818,40.23,76302.93,0.9,0.6676,0.00019,17.32]
[1777412804853,40.23,76301.76,0.9,0.66738,0.00019,17.3243]
[1777412809888,40.23,76303.88,0.9,0.66778,0.00019,17.31647]
[1777412814923,40.23,76306.64,0.9,0.6683,0.00019,17.30632]
[1777412819958,40.23,76306.71,0.9,0.66831,0.00019,17.30615]
[1777412825999,40.23,76307.15,0.9,0.66839,0.00019,17.30463]
[1777412831035,40.23,76307.04,0.9,0.66837,0.00019,17.30513]
[1777412836071,40.24,76306.8,0.9,0.66832,0.00019,17.30612]
[1777412843119,40.24,76306.69,0.9,0.66829,0.00019,17.30666]
[1777412848154,40.24,76307.17,0.9,0.66837,0.00019,17.30499]
[1777412853189,40.24,76307.88,0.9,0.66854,0.00019,17.29751]
[1777412858225,40.24,76307.84,0.9,0.66853,0.00019,17.29778]
[1777412863259,40.24,76307.92,0.9,0.66854,0.00019,17.2976]
[1777412868294,40.25,76307.95,0.9,0.66854,0.00019,17.2976]
[1777412876351,40.25,76307.96,0.9,0.66853,0.00019,17.29775]
[1777412882393,40.25,76309.84,0.9,0.66888,0.00019,17.29095]
[1777412888276,40.25,76309.89,0.9,0.66888,0.00019,17.29085]
[1777412892167,40.25,76309.99,0.9,0.66889,0.00019,17.29064]
[1777412896003,40.25,76310.18,0.9,0.66892,0.00019,17.29002]
[1777412903050,40.26,76310.15,0.9,0.66891,0.00019,17.2903]
[1777412909585,40.26,76310.62,0.9,0.66899,0.00019,17.28881]
[1777412914622,40.26,76310.69,0.9,0.66903,0.00019,17.28374]
[1777412919657,40.26,76310.8,0.9,0.66904,0.00019,17.28351]
[1777412924692,40.27,76310.72,0.9,0.66902,0.00019,17.284]
[1777412927171,40.27,76311.87,0.9,0.66923,0.00019,17.27977]
[1777412933480,40.27,76313.41,0.9,0.66951,0.00019,17.27433]
[1777412940289,40.28,76313.61,0.9,0.66953,0.00019,17.27396]
[1777412948273,40.28,76315.89,0.9,0.66995,0.00019,17.26558]
[1777412954270,40.27,76315.95,0.9,0.66999,0.00019,17.26476]
[1777412963965,40.26,76316.3,0.9,0.67011,0.00019,17.26239]
[1777412968436,40.25,76316.51,0.9,0.67016,0.00019,17.26134]
[1777412974488,40.25,76316.53,0.9,0.67022,0.00019,17.25587]
[1777412983098,40.23,76316.62,0.9,0.67029,0.00019,17.25453]
[1777412987816,40.23,76316.74,0.9,0.67032,0.00019,17.25379]
[1777412988026,40.23,76316.74,0.9,0.67032,0.00019,17.25379]
[1777412988338,40.23,76321.17,0.9,0.67117,0.00019,17.23698]
[1777412988840,40.23,76321.17,0.9,0.67117,0.00019,17.23698]
[1777412989140,40.23,76328.5,0.9,0.67256,0.00019,17.20925]
[1777412994175,40.22,76326.73,0.9,0.67224,0.00019,17.21561]
[1777412999211,40.22,76329.07,0.9,0.67269,0.00019,17.20642]
[1777413004485,40.22,76329.17,0.9,0.67272,0.00019,17.2058]
[1777413004629,40.21,76329.41,0.9,0.67277,0.00019,17.20483]
[1777413005252,40.21,76327.19,0.9,0.67236,0.00019,17.21318]
[1777413006258,40.21,76324.15,0.9,0.67179,0.00019,17.22459]
[1777413009512,40.21,76323.21,0.9,0.67162,0.00019,17.22798]
[1777413009899,40.21,76322.76,0.9,0.67154,0.00019,17.22959]
[1777413010540,40.21,76322.76,0.9,0.67154,0.00019,17.22959]
[1777413011438,40.21,76322.56,0.9,0.6715,0.00019,17.23033]
[1777413012213,40.21,76322.56,0.9,0.6715,0.00019,17.23025]
[1777413016416,40.21,76322.42,0.9,0.67148,0.00019,17.23073]
[1777413016531,40.21,76322.42,0.9,0.67148,0.00019,17.23073]
[1777413016554,40.21,76322.42,0.9,0.67148,0.00019,17.23073]
[1777413016494,40.21,76322.28,0.9,0.67145,0.00019,17.23123]
[1777413017325,40.21,76322.28,0.9,0.67145,0.00019,17.23123]
[1777413017336,40.21,76321.29,0.9,0.67127,0.00019,17.23487]
[1777413017869,40.21,76321.29,0.9,0.67127,0.00019,17.23487]
[1777413018342,40.21,76321.59,0.9,0.67133,0.00019,17.23373]
[1777413019341,40.21,76321.59,0.9,0.67133,0.00019,17.23373]
[1777413019350,40.21,76321.09,0.9,0.67124,0.00019,17.23553]
[1777413022196,40.21,76321.05,0.9,0.67123,0.00019,17.23567]
[1777413023953,40.21,76321.02,0.9,0.67123,0.00019,17.23577]
[1777413028241,40.21,76321.31,0.9,0.67128,0.00019,17.23467]
[1777413028414,40.21,76321.17,0.9,0.67126,0.00019,17.23518]
[1777413029301,40.21,76321.17,0.9,0.67126,0.00019,17.23518]
[1777413029422,40.2,76321.0,0.9,0.67123,0.00019,17.23573]
[1777413035464,40.2,76321.21,0.9,0.6713,0.00019,17.22994]
[1777413040434,40.2,76321.21,0.9,0.6713,0.00019,17.22994]
[1777413040493,40.2,76321.21,0.9,0.6713,0.00019,17.22994]
[1777413041276,40.2,76321.21,0.9,0.6713,0.00019,17.22994]
[1777413041505,40.2,76321.18,0.9,0.6713,0.00019,17.22996]
[1777413044172,40.2,76321.35,0.9,0.67134,0.00019,17.22933]
[1777413044526,40.2,76321.18,0.9,0.6713,0.00019,17.22997]
[1777413049562,40.2,76321.18,0.9,0.67132,0.00019,17.22953]
[1777413052796,40.2,76321.23,0.9,0.67134,0.00019,17.22917]
[1777413052849,40.19,76321.23,0.9,0.67135,0.00019,17.22908]
[1777413058215,40.19,76321.23,0.9,0.67137,0.00019,17.22865]
[1777413065674,40.18,76321.81,0.9,0.67151,0.00019,17.22577]
[1777413071716,40.17,76321.54,0.9,0.67148,0.00019,17.22629]
[1777413077758,40.17,76321.08,0.9,0.67142,0.00019,17.22753]
[1777413083119,40.16,76320.07,0.9,0.67124,0.00019,17.231]
[1777413083215,40.16,76320.04,0.9,0.67124,0.00019,17.23095]
[1777413093870,40.15,76319.81,0.9,0.67128,0.00019,17.22599]
[1777413099912,40.14,76320.0,0.9,0.67134,0.00019,17.22479]
[1777413104947,40.14,76320.58,0.9,0.67147,0.00019,17.2222]
[1777413109982,40.13,76320.63,0.9,0.67149,0.00019,17.22163]
[1777413113396,40.13,76320.67,0.9,0.6715,0.00019,17.2214]
[1777413113497,40.13,76320.67,0.9,0.67151,0.00019,17.22117]
[1777413119559,40.13,76320.82,0.9,0.67155,0.00019,17.22038]
[1777413126519,40.12,76320.84,0.9,0.67158,0.00019,17.21978]
[1777413132136,40.11,76320.72,0.9,0.67159,0.00019,17.21957]
[1777413136733,40.11,76321.0,0.9,0.67165,0.00019,17.21829]
[1777413137171,40.11,76320.93,0.9,0.67165,0.00019,17.21841]
[1777413142206,40.1,76320.86,0.9,0.67165,0.00019,17.21831]
[1777413147241,40.1,76320.75,0.9,0.67165,0.00019,17.21836]
[1777413152276,40.09,76320.82,0.9,0.67172,0.00019,17.21275]
[1777413157312,40.09,76320.75,0.9,0.67172,0.00019,17.21266]
[1777413163354,40.09,76318.64,0.9,0.67134,0.00019,17.22021]
[1777413167381,40.09,76316.16,0.9,0.67085,0.00019,17.22994]
[1777413172416,40.1,76318.17,0.9,0.67121,0.00019,17.22285]
[1777413179466,40.1,76317.14,0.9,0.67098,0.00019,17.22739]
[1777413184500,40.11,76317.1,0.9,0.67095,0.00019,17.22801]
[1777413191550,40.12,76317.06,0.9,0.67092,0.00019,17.2288]
[1777413196584,40.12,76316.68,0.9,0.67082,0.00019,17.23067]
[1777413202046,40.13,76316.33,0.9,0.67074,0.00019,17.23234]
[1777413207661,40.14,76308.03,0.9,0.66914,0.00019,17.26392]
[1777413211337,40.14,76306.08,0.9,0.66877,0.00019,17.27128]
[1777413211414,40.14,76306.08,0.9,0.66877,0.00019,17.27128]
[1777413211689,40.14,76302.56,0.9,0.66813,0.00019,17.27946]
[1777413215717,40.14,76299.9,0.9,0.66762,0.00019,17.28942]
[1777413220754,40.14,76299.17,0.9,0.66748,0.00019,17.29225]
[1777413225789,40.14,76299.01,0.9,0.66744,0.00019,17.29294]
[1777413226383,40.14,76299.01,0.9,0.66744,0.00019,17.29294]
[1777413229817,40.14,76294.52,0.9,0.66658,0.00019,17.30954]
[1777413233709,40.14,76294.49,0.9,0.66658,0.00019,17.30965]
[1777413233730,40.14,76293.51,0.9,0.66639,0.00019,17.31324]
[1777413234230,40.14,76288.3,0.9,0.6654,0.00019,17.3323]
[1777413235398,40.14,76288.3,0.9,0.6654,0.00019,17.3323]
[1777413235401,40.14,76285.6,0.9,0.66489,0.00019,17.34209]
[1777413236099,40.14,76285.6,0.9,0.66489,0.00019,17.34209]
[1777413236123,40.14,76278.69,0.9,0.66357,0.00019,17.36713]
[1777413237335,40.14,76274.15,0.9,0.6627,0.00019,17.38337]
[1777413239762,40.14,76274.11,0.9,0.6627,0.00019,17.38351]
[1777413247586,40.14,76272.95,0.9,0.66249,0.00019,17.38732]
[1777413252201,40.13,76272.81,0.9,0.66249,0.00019,17.38741]
[1777413253238,40.13,76272.06,0.9,0.66235,0.00019,17.38998]
[1777413253395,40.13,76272.06,0.9,0.66235,0.00019,17.38998]
[1777413253452,40.13,76272.54,0.9,0.66244,0.00019,17.3882]
[1777413254341,40.13,76272.54,0.9,0.66244,0.00019,17.3882]
[1777413254388,40.13,76268.14,0.9,0.66161,0.00019,17.40389]
[1777413254988,40.13,76268.14,0.9,0.66161,0.00019,17.40389]
[1777413255753,40.13,76267.42,0.9,0.66147,0.00019,17.40638]
[1777413256312,40.13,76267.42,0.9,0.66147,0.00019,17.40638]
[1777413256399,40.13,76270.24,0.9,0.66201,0.00019,17.39639]
[1777413259320,40.13,76273.37,0.9,0.66261,0.00019,17.38511]
[1777413260349,40.13,76277.26,0.9,0.66335,0.00019,17.3711]
[1777413261499,40.13,76277.26,0.9,0.66335,0.00019,17.3711]
[1777413261890,40.13,76278.13,0.9,0.66352,0.00019,17.36796]
[1777413262042,40.13,76281.61,0.9,0.66418,0.00019,17.35537]
[1777413265063,40.12,76287.04,0.9,0.66522,0.00019,17.33554]
[1777413270211,40.12,76288.91,0.9,0.66558,0.00019,17.32867]
[1777413270844,40.12,76303.0,0.9,0.66826,0.00019,17.27684]
[1777413273026,40.13,76305.26,0.9,0.66873,0.00019,17.26351]
[1777413274158,40.13,76305.4,0.9,0.66875,0.00019,17.26304]
[1777413280168,40.13,76305.34,0.9,0.66872,0.00019,17.2636]
[1777413284521,40.13,76312.09,0.9,0.66999,0.00019,17.23866]
[1777413286218,40.13,76309.98,0.9,0.66959,0.00019,17.24662]
[1777413286298,40.14,76305.3,0.9,0.6687,0.00019,17.26412]
[1777413287206,40.14,76305.3,0.9,0.6687,0.00019,17.26412]
[1777413290931,40.14,76302.26,0.9,0.66811,0.00019,17.27554]
[1777413291206,40.14,76302.26,0.9,0.66811,0.00019,17.27554]
[1777413292273,40.14,76300.61,0.9,0.6678,0.00019,17.28169]
[1777413298294,40.14,76299.82,0.9,0.66764,0.00019,17.28482]
[1777413299467,40.14,76299.82,0.9,0.66764,0.00019,17.28482]
[1777413307113,40.14,76299.08,0.9,0.66749,0.00019,17.28776]
[1777413314796,40.15,76298.71,0.9,0.66741,0.00019,17.2893]
[1777413319441,40.15,76308.25,0.9,0.66921,0.00019,17.25405]
[1777413322634,40.15,76308.57,0.9,0.66927,0.00019,17.25291]
[1777413324136,40.15,76310.33,0.9,0.6696,0.00019,17.2465]
[1777413324478,40.15,76312.97,0.9,0.6701,0.00019,17.23658]
[1777413325486,40.15,76315.94,0.9,0.67067,0.00019,17.2254]
[1777413327167,40.15,76316.48,0.9,0.67077,0.00019,17.22333]
[1777413327499,40.15,76316.72,0.9,0.67082,0.00019,17.2224]
[1777413329803,40.15,76316.72,0.9,0.67082,0.00019,17.2224]
[1777413329825,40.15,76316.72,0.9,0.67082,0.00019,17.22233]
[1777413332534,40.15,76320.92,0.9,0.67166,0.00019,17.20143]
[1777413337570,40.14,76321.58,0.9,0.67178,0.00019,17.19886]
[1777413344620,40.14,76320.93,0.9,0.67169,0.00019,17.20078]
[1777413355764,40.14,76320.92,0.9,0.67169,0.00019,17.20067]
[1777413355901,40.14,76320.92,0.9,0.67169,0.00019,17.20067]
[1777413355980,40.13,76320.95,0.9,0.67173,0.00019,17.19989]
[1777413356051,40.13,76320.95,0.9,0.67173,0.00019,17.19989]
[1777413356064,40.13,76320.95,0.9,0.67173,0.00019,17.19989]
[1777413356381,40.13,76320.95,0.9,0.67173,0.00019,17.19989]
[1777413356833,40.13,76320.95,0.9,0.67173,0.00019,17.19989]
[1777413356842,40.13,76320.95,0.9,0.67173,0.00019,17.19989]
[1777413356926,40.13,76320.95,0.9,0.67173,0.00019,17.19989]
[1777413356872,40.13,76377.98,0.9,0.68245,0.00019,16.97812]
[1777413357207,40.13,76377.98,0.9,0.68245,0.00019,16.97812]
[1777413357213,40.13,76377.98,0.9,0.68245,0.00019,16.97812]
[1777413357313,40.13,76377.98,0.9,0.68245,0.00019,16.97812]
[1777413357346,40.13,76377.98,0.9,0.68245,0.00019,16.97812]
[1777413357716,40.13,76391.52,0.9,0.68496,0.00019,16.92385]
[1777413358878,40.13,76393.23,0.9,0.68527,0.00019,16.91708]
[1777413360838,40.13,76393.24,0.9,0.68527,0.00019,16.9172]
[1777413360867,40.13,76393.4,0.9,0.68529,0.00019,16.91672]
[1777413361747,40.13,76390.71,0.9,0.68478,0.00019,16.92775]
[1777413366860,40.14,76388.98,0.9,0.68445,0.00019,16.93497]
[1777413368797,40.14,76386.49,0.9,0.68399,0.00019,16.94507]
[1777413370427,40.14,76384.78,0.9,0.68367,0.00019,16.95198]
[1777413370512,40.14,76384.78,0.9,0.68367,0.00019,16.95198]
[1777413370812,40.14,76387.48,0.9,0.68417,0.00019,16.94115]
[1777413371819,40.14,76391.99,0.9,0.685,0.00019,16.923]
[1777413376854,40.15,76391.5,0.9,0.68489,0.00019,16.9256]
[1777413381888,40.15,76393.53,0.9,0.68523,0.00019,16.91807]
[1777413384913,40.15,76396.02,0.9,0.68569,0.00019,16.90807]
[1777413387451,40.15,76396.27,0.9,0.68573,0.00019,16.90713]
[1777413392967,40.16,76398.18,0.9,0.68612,0.00019,16.89455]
[1777413393515,40.16,76398.18,0.9,0.68612,0.00019,16.89455]
[1777413396115,40.16,76398.69,0.9,0.68621,0.00019,16.89256]
[1777413402035,40.16,76401.02,0.9,0.68663,0.00019,16.88344]
[1777413406965,40.16,76401.07,0.9,0.68663,0.00019,16.88334]
[1777413406984,40.16,76400.82,0.9,0.68658,0.00019,16.8845]
[1777413408075,40.17,76395.06,0.9,0.68551,0.00019,16.90792]
[1777413413111,40.17,76393.3,0.9,0.68518,0.00019,16.91514]
[1777413416132,40.17,76390.83,0.9,0.68472,0.00019,16.92515]
[1777413421167,40.17,76390.81,0.9,0.6847,0.00019,16.92554]
[1777413428216,40.17,76390.58,0.9,0.68464,0.00019,16.9269]
[1777413435265,40.18,76390.83,0.9,0.68467,0.00019,16.9263]
[1777413440299,40.18,76390.84,0.9,0.68466,0.00019,16.92655]
[1777413445335,40.19,76390.87,0.9,0.68465,0.00019,16.92672]
[1777413446558,40.19,76390.87,0.9,0.68465,0.00019,16.92672]
[1777413446620,40.19,76390.61,0.9,0.6846,0.00019,16.92788]
[1777413447348,40.19,76394.31,0.9,0.68528,0.00019,16.91294]
[1777413452384,40.19,76397.3,0.9,0.68586,0.00019,16.89613]
[1777413453391,40.19,76400.0,0.9,0.68636,0.00019,16.88525]
[1777413458426,40.2,76400.26,0.9,0.68639,0.00019,16.88466]
[1777413459812,40.2,76400.26,0.9,0.68639,0.00019,16.88466]
[1777413464383,40.2,76403.17,0.9,0.68691,0.00019,16.87321]
[1777413464432,40.2,76403.17,0.9,0.68691,0.00019,16.87321]
[1777413464496,40.2,76403.17,0.9,0.68691,0.00019,16.87321]
[1777413464539,40.2,76403.83,0.9,0.68702,0.00019,16.87084]
[1777413465861,40.2,76409.38,0.9,0.68804,0.00018,16.84822]
[1777413466355,40.2,76409.38,0.9,0.68804,0.00018,16.84822]
[1777413470509,40.21,76405.78,0.9,0.68736,0.00018,16.86327]
[1777413471377,40.21,76405.78,0.9,0.68736,0.00018,16.86327]
[1777413472310,40.21,76405.44,0.9,0.6873,0.00018,16.86465]
[1777413472922,40.21,76405.44,0.9,0.6873,0.00018,16.86465]
[1777413473018,40.21,76395.8,0.9,0.6855,0.00019,16.90406]
[1777413473530,40.21,76386.72,0.9,0.68381,0.00019,16.94079]
[1777413475025,40.21,76386.72,0.9,0.68381,0.00019,16.94079]
[1777413474538,40.21,76384.15,0.9,0.68333,0.00019,16.95121]
[1777413475567,40.21,76384.15,0.9,0.68333,0.00019,16.95121]
[1777413476300,40.21,76383.08,0.9,0.68312,0.00019,16.9556]
[1777413477849,40.22,76383.39,0.9,0.68318,0.00019,16.95447]
[1777413478137,40.22,76383.17,0.9,0.68313,0.00019,16.95546]
[1777413478566,40.22,76383.06,0.9,0.68311,0.00019,16.95601]
[1777413483600,40.22,76382.12,0.9,0.68291,0.00019,16.9603]
[1777413488635,40.23,76381.46,0.9,0.68276,0.00019,16.96344]
[1777413489885,40.23,76381.46,0.9,0.68276,0.00019,16.96344]
[1777413489970,40.23,76381.65,0.9,0.68279,0.00019,16.96278]
[1777413495903,40.24,76381.47,0.9,0.68274,0.00019,16.96399]
[1777413496004,40.24,76381.47,0.9,0.68273,0.00019,16.96408]
[1777413501726,40.24,76380.45,0.9,0.68252,0.00019,16.96871]
[1777413506763,40.25,76380.15,0.9,0.68244,0.00019,16.97036]
[1777413511798,40.25,76380.13,0.9,0.68246,0.00019,16.96583]
[1777413517841,40.26,76379.4,0.9,0.6823,0.00019,16.96926]
[1777413520862,40.26,76374.49,0.9,0.68138,0.00019,16.98899]
[1777413525897,40.27,76372.56,0.9,0.681,0.00019,16.99693]
[1777413530932,40.27,76372.81,0.9,0.68104,0.00019,16.99624]
[1777413534374,40.27,76371.29,0.9,0.68074,0.00019,17.00242]
[1777413534960,40.27,76365.96,0.9,0.67975,0.00019,17.02345]
[1777413535967,40.27,76363.48,0.9,0.67928,0.00019,17.03321]
[1777413536338,40.27,76363.48,0.9,0.67928,0.00019,17.03321]
[1777413536563,40.27,76363.48,0.9,0.67928,0.00019,17.03321]
[1777413536659,40.27,76363.48,0.9,0.67928,0.00019,17.03321]
[1777413536973,40.27,76354.2,0.9,0.67755,0.00019,17.06941]
[1777413537980,40.27,76349.2,0.9,0.67661,0.00019,17.08877]
[1777413543016,40.27,76347.5,0.9,0.6763,0.00019,17.09522]
[1777413544141,40.27,76347.47,0.9,0.67629,0.00019,17.09531]
[1777413544245,40.27,76347.47,0.9,0.67629,0.00019,17.09531]
[1777413544787,40.27,76347.47,0.9,0.67629,0.00019,17.09531]
[1777413545031,40.27,76354.37,0.9,0.67759,0.00019,17.06858]
[1777413546038,40.27,76357.02,0.9,0.67808,0.00019,17.05828]
[1777413551073,40.27,76357.37,0.9,0.67815,0.00019,17.05698]
[1777413556108,40.27,76357.52,0.9,0.67817,0.00019,17.05647]
[1777413561142,40.27,76358.73,0.9,0.67839,0.00019,17.05184]
[1777413565162,40.27,76360.38,0.9,0.6787,0.00019,17.04546]
[1777413566178,40.27,76351.27,0.9,0.67699,0.00019,17.08092]
[1777413567185,40.27,76347.89,0.9,0.67636,0.00019,17.09398]
[1777413572219,40.27,76348.93,0.9,0.67659,0.00019,17.08486]
[1777413578261,40.27,76349.04,0.9,0.67662,0.00019,17.08432]
[1777413583296,40.27,76348.01,0.9,0.67643,0.00019,17.0882]
[1777413588332,40.27,76347.25,0.9,0.6763,0.00019,17.09099]
[1777413589305,40.27,76347.25,0.9,0.6763,0.00019,17.09099]
[1777413590345,40.27,76355.05,0.9,0.67776,0.00019,17.06073]
[1777413595382,40.27,76355.19,0.9,0.67779,0.00019,17.06017]
[1777413597166,40.27,76355.19,0.9,0.67779,0.00019,17.06017]
[1777413600483,40.27,76354.6,0.9,0.67768,0.00019,17.06246]
[1777413600907,40.27,76354.6,0.9,0.67768,0.00019,17.06246]
[1777413600957,40.27,76357.08,0.9,0.67814,0.00019,17.05281]
[1777413601620,40.27,76357.08,0.9,0.67814,0.00019,17.05281]
[1777413601720,40.27,76386.09,0.9,0.68355,0.00019,16.93831]
[1777413602629,40.27,76386.09,0.9,0.68355,0.00019,16.93831]
[1777413602663,40.27,76380.81,0.9,0.68257,0.00019,16.95929]
[1777413603438,40.27,76376.62,0.9,0.6818,0.00019,16.97583]
[1777413604733,40.27,76376.62,0.9,0.6818,0.00019,16.97583]
[1777413605669,40.26,76376.92,0.9,0.68186,0.00019,16.9744]
[1777413605685,40.26,76364.48,0.9,0.67954,0.00019,17.02351]
[1777413606569,40.26,76364.48,0.9,0.67954,0.00019,17.02351]
[1777413611493,40.26,76369.9,0.9,0.68055,0.00019,17.00233]
[1777413612540,40.26,76369.9,0.9,0.68055,0.00019,17.00233]
[1777413614267,40.27,76369.53,0.9,0.68048,0.00019,17.00387]
[1777413614516,40.27,76374.55,0.9,0.68141,0.00019,16.98409]
[1777413617537,40.26,76377.44,0.9,0.68196,0.00019,16.97224]
[1777413622573,40.26,76378.36,0.9,0.68216,0.00019,16.96802]
[1777413627609,40.25,76378.52,0.9,0.68222,0.00019,16.96683]
[1777413631143,40.25,76378.31,0.9,0.68219,0.00019,16.96745]
[1777413632600,40.24,76374.24,0.9,0.68148,0.00019,16.97835]
[1777413633650,40.24,76371.05,0.9,0.68089,0.00019,16.99074]
[1777413638686,40.25,76370.42,0.9,0.68076,0.00019,16.99363]
[1777413643721,40.25,76370.88,0.9,0.68083,0.00019,16.99213]
[1777413648756,40.25,76370.13,0.9,0.68067,0.00019,16.9954]
[1777413650919,40.25,76369.03,0.9,0.68047,0.00019,16.9998]
[1777413650992,40.25,76364.03,0.9,0.67953,0.00019,17.01952]
[1777413651776,40.26,76356.78,0.9,0.67817,0.00019,17.0479]
[1777413654525,40.26,76356.11,0.9,0.67805,0.00019,17.05053]
[1777413659368,40.26,76355.13,0.9,0.67786,0.00019,17.0544]
[1777413659424,40.26,76355.13,0.9,0.67786,0.00019,17.0544]
[1777413659833,40.26,76352.31,0.9,0.67733,0.00019,17.06536]
[1777413664352,40.26,76350.52,0.9,0.677,0.00019,17.07228]
[1777413664867,40.26,76347.78,0.9,0.67648,0.00019,17.08287]
[1777413669903,40.25,76347.96,0.9,0.67652,0.00019,17.08209]
[1777413674937,40.25,76346.77,0.9,0.6763,0.00019,17.0866]
[1777413679147,40.25,76346.98,0.9,0.67634,0.00019,17.08573]
[1777413682190,40.25,76346.96,0.9,0.67634,0.00019,17.08574]
[1777413682259,40.25,76346.96,0.9,0.67634,0.00019,17.08574]
[1777413682969,40.25,76347.62,0.9,0.67647,0.00019,17.08317]
[1777413682994,40.25,76356.69,0.9,0.67817,0.00019,17.04796]
[1777413685164,40.25,76357.37,0.9,0.67829,0.00019,17.04533]
[1777413690174,40.25,76357.87,0.9,0.67838,0.00019,17.04345]
[1777413692058,40.25,76363.32,0.9,0.67944,0.00019,17.01717]
[1777413697093,40.26,76362.45,0.9,0.67927,0.00019,17.02079]
[1777413702129,40.26,76362.4,0.9,0.67925,0.00019,17.02119]
[1777413707164,40.26,76362.38,0.9,0.67924,0.00019,17.02148]
[1777413712198,40.26,76363.0,0.9,0.67934,0.00019,17.01927]
[1777413716227,40.27,76360.5,0.9,0.67887,0.00019,17.02923]
[1777413718241,40.27,76357.29,0.9,0.67826,0.00019,17.04183]
[1777413720155,40.27,76357.18,0.9,0.67824,0.00019,17.04228]
[1777413721020,40.27,76357.54,0.9,0.67831,0.00019,17.0409]
[1777413726297,40.27,76356.73,0.9,0.67815,0.00019,17.04419]
[1777413729345,40.27,76358.46,0.9,0.67847,0.00019,17.03751]
[1777413730325,40.27,76361.63,0.9,0.67906,0.00019,17.02516]
[1777413730387,40.27,76361.63,0.9,0.67906,0.00019,17.02516]
[1777413732133,40.27,76361.63,0.9,0.67906,0.00019,17.02516]
[1777413734534,40.27,76362.88,0.9,0.67929,0.00019,17.02038]
[1777413740396,40.27,76361.77,0.9,0.67907,0.00019,17.02503]
[1777413741403,40.27,76365.56,0.9,0.67978,0.00019,17.01022]
[1777413744529,40.27,76366.35,0.9,0.67994,0.00019,17.00684]
[1777413746461,40.27,76366.04,0.9,0.67988,0.00019,17.00798]
[1777413752480,40.26,76364.41,0.9,0.67966,0.00019,17.00843]
[1777413753486,40.26,76358.55,0.9,0.67856,0.00019,17.03143]
[1777413754524,40.26,76358.55,0.9,0.67856,0.00019,17.03143]
[1777413760535,40.26,76358.87,0.9,0.67861,0.00019,17.03044]
[1777413761485,40.26,76358.87,0.9,0.67861,0.00019,17.03044]
[1777413761695,40.26,76358.87,0.9,0.67861,0.00019,17.03044]
[1777413763046,40.26,76358.16,0.9,0.67847,0.00019,17.03324]
[1777413763240,40.26,76358.16,0.9,0.67847,0.00019,17.03324]
[1777413763264,40.26,76349.75,0.9,0.67689,0.00019,17.06596]
[1777413763590,40.26,76349.75,0.9,0.67689,0.00019,17.06596]
[1777413763829,40.26,76353.19,0.9,0.67754,0.00019,17.05262]
[1777413767670,40.27,76353.98,0.9,0.67768,0.00019,17.0496]
[1777413768596,40.27,76348.93,0.9,0.67674,0.00019,17.06921]
[1777413769456,40.27,76348.93,0.9,0.67674,0.00019,17.06921]
[1777413770117,40.27,76348.93,0.9,0.67674,0.00019,17.06921]
[1777413770159,40.27,76348.93,0.9,0.67674,0.00019,17.06921]
[1777413770387,40.27,76350.08,0.9,0.67695,0.00019,17.06477]
[1777413770577,40.27,76350.08,0.9,0.67695,0.00019,17.06477]
[1777413771057,40.27,76350.08,0.9,0.67695,0.00019,17.06477]
[1777413771213,40.27,76350.08,0.9,0.67695,0.00019,17.06477]
[1777413771268,40.27,76352.52,0.9,0.67741,0.00019,17.05533]
[1777413772762,40.27,76352.49,0.9,0.6774,0.00019,17.05545]
[1777413772816,40.27,76352.49,0.9,0.6774,0.00019,17.05545]
[1777413773161,40.27,76352.49,0.9,0.6774,0.00019,17.05545]
[1777413775372,40.27,76353.32,0.9,0.67756,0.00019,17.05225]
[1777413778834,40.27,76353.13,0.9,0.67752,0.00019,17.05306]
[1777413779673,40.27,76349.71,0.9,0.67688,0.00019,17.06634]
[1777413780744,40.27,76349.71,0.9,0.67688,0.00019,17.06634]
[1777413781044,40.27,76349.71,0.9,0.67688,0.00019,17.06634]
[1777413781395,40.27,76350.56,0.9,0.67703,0.00019,17.06306]
[1777413781687,40.27,76354.4,0.9,0.67775,0.00019,17.04817]
[1777413786722,40.27,76353.94,0.9,0.67766,0.00019,17.05006]
[1777413789742,40.27,76358.27,0.9,0.67847,0.00019,17.03326]
[1777413792295,40.27,76358.55,0.9,0.67852,0.00019,17.0322]
[1777413792329,40.27,76358.55,0.9,0.67852,0.00019,17.0322]
[1777413793197,40.27,76358.63,0.9,0.67853,0.00019,17.03196]
[1777413793319,40.27,76358.63,0.9,0.67853,0.00019,17.03196]
[1777413793291,40.27,76365.11,0.9,0.67974,0.00019,17.00663]
[1777413794335,40.27,76365.11,0.9,0.67974,0.00019,17.00663]
[1777413794378,40.27,76355.4,0.9,0.67793,0.00019,17.04463]
[1777413795032,40.27,76355.4,0.9,0.67793,0.00019,17.04463]
[1777413795096,40.27,76358.17,0.9,0.67844,0.00019,17.03387]
[1777413796679,40.27,76360.37,0.9,0.67885,0.00019,17.02528]
[1777413796703,40.27,76360.37,0.9,0.67885,0.00019,17.02528]
[1777413797678,40.27,76361.36,0.9,0.67904,0.00019,17.02145]
[1777413799118,40.27,76363.56,0.9,0.67945,0.00019,17.01288]
[1777413800028,40.27,76362.45,0.9,0.67924,0.00019,17.01732]
[1777413800130,40.27,76368.66,0.9,0.6804,0.00019,16.9928]
[1777413805854,40.27,76365.58,0.9,0.67985,0.00019,17.0043]
[1777413810520,40.26,76365.76,0.9,0.67992,0.00019,17.00294]
[1777413815925,40.25,76360.93,0.9,0.67908,0.00019,17.01627]
[1777413817518,40.25,76362.2,0.9,0.67932,0.00019,17.01134]
[1777413818157,40.25,76362.2,0.9,0.67932,0.00019,17.01134]
[1777413818752,40.25,76362.52,0.9,0.67937,0.00019,17.01013]
[1777413823647,40.26,76360.71,0.9,0.67902,0.00019,17.01746]
[1777413825053,40.26,76362.0,0.9,0.67926,0.00019,17.01246]
[1777413825937,40.26,76363.97,0.9,0.67963,0.00019,17.00478]
[1777413827001,40.26,76368.28,0.9,0.68043,0.00019,16.98795]
[1777413830023,40.26,76370.99,0.9,0.68093,0.00019,16.97747]
[1777413835057,40.25,76372.44,0.9,0.68122,0.00019,16.97118]
[1777413837168,40.25,76373.02,0.9,0.68133,0.00019,16.96878]
[1777413839086,40.25,76377.95,0.9,0.68227,0.00019,16.9489]
[1777413840397,40.25,76377.95,0.9,0.68227,0.00019,16.9489]
[1777413840426,40.25,76377.95,0.9,0.68227,0.00019,16.9489]
[1777413840419,40.25,76383.9,0.9,0.68338,0.00019,16.92508]
[1777413841100,40.25,76387.64,0.9,0.68408,0.00019,16.91003]
[1777413841635,40.25,76387.64,0.9,0.68408,0.00019,16.91003]
[1777413842109,40.25,76388.04,0.9,0.68415,0.00019,16.90837]
[1777413847144,40.24,76392.3,0.9,0.68496,0.00019,16.89095]
[1777413852179,40.24,76393.95,0.9,0.68527,0.00019,16.88411]
[1777413853753,40.24,76393.41,0.9,0.68517,0.00019,16.88625]
[1777413854193,40.24,76392.9,0.9,0.68508,0.00019,16.88827]
[1777413856972,40.24,76392.18,0.9,0.68495,0.00019,16.89109]
[1777413857214,40.24,76389.53,0.9,0.68446,0.00019,16.90172]
[1777413859204,40.24,76388.05,0.9,0.68419,0.00019,16.90761]
[1777413859400,40.24,76388.33,0.9,0.68424,0.00019,16.90643]
[1777413859546,40.24,76388.33,0.9,0.68424,0.00019,16.90643]
[1777413860358,40.24,76391.87,0.9,0.6849,0.00019,16.89212]
[1777413866277,40.23,76392.74,0.9,0.68508,0.00019,16.88835]
[1777413871312,40.23,76393.45,0.9,0.68526,0.00019,16.88019]
[1777413874568,40.23,76391.36,0.9,0.68488,0.00019,16.88849]
[1777413875339,40.23,76389.33,0.9,0.6845,0.00019,16.89661]
[1777413877600,40.23,76389.0,0.9,0.68444,0.00019,16.89782]
[1777413882503,40.23,76388.48,0.9,0.68436,0.00019,16.8996]
[1777413883396,40.22,76391.05,0.9,0.68484,0.00019,16.88919]
[1777413883605,40.22,76391.05,0.9,0.68484,0.00019,16.88919]
[1777413884402,40.22,76391.79,0.9,0.68498,0.00019,16.88615]
[1777413889083,40.22,76391.41,0.9,0.68492,0.00019,16.88747]
[1777413889442,40.22,76396.45,0.9,0.68586,0.00019,16.86705]
[1777413891456,40.22,76404.25,0.9,0.68731,0.00019,16.83528]
[1777413894476,40.22,76399.08,0.9,0.68635,0.00019,16.8563]
[1777413895102,40.22,76399.08,0.9,0.68635,0.00019,16.8563]
[1777413895221,40.22,76399.08,0.9,0.68635,0.00019,16.8563]
[1777413895484,40.22,76393.34,0.9,0.68529,0.00019,16.87952]
[1777413900519,40.22,76392.68,0.9,0.68517,0.00019,16.88197]
[1777413901653,40.22,76392.68,0.9,0.68517,0.00019,16.88197]
[1777413902424,40.22,76392.68,0.9,0.68518,0.00019,16.88188]
[1777413903079,40.22,76398.79,0.9,0.68631,0.00019,16.85712]
[1777413904085,40.22,76398.79,0.9,0.68631,0.00019,16.85712]
[1777413904453,40.22,76398.79,0.9,0.68631,0.00019,16.85712]
[1777413904656,40.22,76400.57,0.9,0.68664,0.00019,16.84987]
[1777413904691,40.22,76393.39,0.9,0.68531,0.00019,16.87897]
[1777413910162,40.21,76392.35,0.9,0.68513,0.00019,16.88299]
[1777413911595,40.21,76395.82,0.9,0.68578,0.00019,16.86882]
[1777413916630,40.21,76396.42,0.9,0.68589,0.00019,16.86622]
[1777413921665,40.21,76399.79,0.9,0.68653,0.00019,16.8524]
[1777413925689,40.21,76400.42,0.9,0.68665,0.00019,16.84978]
[1777413925739,40.21,76400.42,0.9,0.68665,0.00019,16.84978]
[1777413925781,40.21,76401.28,0.9,0.68681,0.00019,16.84627]
[1777413926701,40.21,76408.38,0.9,0.68812,0.00019,16.81727]
[1777413930279,40.21,76410.12,0.9,0.68844,0.00018,16.81016]
[1777413933749,40.21,76413.51,0.9,0.6891,0.00018,16.79127]
[1777413937778,40.21,76416.32,0.9,0.68962,0.00018,16.77984]
[1777413942813,40.21,76416.19,0.9,0.68958,0.00018,16.78058]
[1777413948650,40.22,76416.72,0.9,0.68968,0.00018,16.77855]
[1777413951406,40.22,76416.51,0.9,0.68963,0.00018,16.77954]
[1777413951445,40.22,76416.51,0.9,0.68963,0.00018,16.77954]
[1777413951876,40.22,76411.82,0.9,0.68876,0.00018,16.79892]
[1777413952882,40.22,76407.53,0.9,0.68797,0.00019,16.81655]
[1777413954591,40.22,76408.15,0.9,0.68808,0.00019,16.81403]
[1777413954896,40.22,76402.01,0.9,0.68694,0.00019,16.83911]
[1777413955720,40.22,76402.01,0.9,0.68694,0.00019,16.83911]
[1777413955904,40.22,76401.47,0.9,0.68684,0.00019,16.84131]
[1777413960943,40.22,76402.87,0.9,0.68711,0.00019,16.83552]
[1777413961731,40.22,76402.87,0.9,0.68711,0.00019,16.83552]
[1777413961951,40.22,76403.25,0.9,0.68718,0.00019,16.83396]
[1777413966984,40.22,76403.46,0.9,0.68722,0.00019,16.83304]
[1777413972020,40.22,76403.62,0.9,0.68725,0.00019,16.83232]
[1777413973792,40.22,76403.35,0.9,0.6872,0.00019,16.83341]
[1777413974034,40.22,76402.95,0.9,0.68713,0.00019,16.83503]
[1777413979069,40.21,76402.23,0.9,0.687,0.00019,16.83786]
[1777413984104,40.21,76400.93,0.9,0.68676,0.00019,16.84306]
[1777413987169,40.21,76400.72,0.9,0.68672,0.00019,16.84386]
[1777413987252,40.21,76400.88,0.9,0.68676,0.00019,16.84319]
[1777413992944,40.21,76401.03,0.9,0.68683,0.00019,16.83742]
[1777413993168,40.21,76400.61,0.9,0.68675,0.00019,16.83909]
[1777413998202,40.21,76401.57,0.9,0.68693,0.00019,16.83509]
[1777414002230,40.21,76403.98,0.9,0.68738,0.00019,16.8252]
[1777414003192,40.21,76403.98,0.9,0.68738,0.00019,16.8252]
[1777414003895,40.21,76404.3,0.9,0.68744,0.00019,16.82388]
[1777414004244,40.21,76413.63,0.9,0.68917,0.00018,16.78563]
[1777414007265,40.21,76416.09,0.9,0.68962,0.00018,16.7756]
[1777414014167,40.21,76416.68,0.9,0.68972,0.00018,16.77331]
[1777414015321,40.21,76421.38,0.9,0.69058,0.00018,16.75404]
[1777414021364,40.22,76419.91,0.9,0.6903,0.00018,16.76045]
[1777414026398,40.22,76418.36,0.9,0.69,0.00018,16.7671]
[1777414031436,40.22,76418.55,0.9,0.69003,0.00018,16.76655]
[1777414037179,40.22,76418.77,0.9,0.69006,0.00018,16.76582]
[1777414037201,40.22,76418.77,0.9,0.69006,0.00018,16.76582]
[1777414037272,40.22,76418.77,0.9,0.69006,0.00018,16.76582]
[1777414037478,40.22,76412.89,0.9,0.68897,0.00018,16.79014]
[1777414038485,40.22,76405.64,0.9,0.68763,0.00019,16.81986]
[1777414039117,40.22,76405.64,0.9,0.68763,0.00019,16.81986]
[1777414039818,40.22,76405.94,0.9,0.68768,0.00019,16.81863]
[1777414047708,40.22,76405.5,0.9,0.6876,0.00019,16.82041]
[1777414048555,40.22,76403.39,0.9,0.68721,0.00019,16.82902]
[1777414051840,40.22,76401.37,0.9,0.68688,0.00019,16.83213]
[1777414052583,40.22,76401.44,0.9,0.68689,0.00019,16.83183]
[1777414055530,40.22,76401.12,0.9,0.68684,0.00019,16.83311]
[1777414059563,40.22,76401.08,0.9,0.68683,0.00019,16.83322]
[1777414059633,40.22,76405.06,0.9,0.68757,0.00019,16.81698]
[1777414060639,40.22,76413.95,0.9,0.68921,0.00018,16.78054]
[1777414062063,40.22,76414.16,0.9,0.68925,0.00018,16.77972]
[1777414062084,40.22,76414.16,0.9,0.68925,0.00018,16.77972]
[1777414062653,40.22,76423.18,0.9,0.69091,0.00018,16.74249]
[1777414063661,40.22,76430.81,0.9,0.69232,0.00018,16.71077]
[1777414064075,40.22,76430.81,0.9,0.69232,0.00018,16.71077]
[1777414065296,40.22,76432.1,0.9,0.69255,0.00018,16.70544]
[1777414070217,40.23,76434.29,0.9,0.69295,0.00018,16.69653]
[1777414075744,40.23,76435.49,0.9,0.69315,0.00018,16.69198]
[1777414077759,40.23,76430.77,0.9,0.69227,0.00018,16.71186]
[1777414079773,40.23,76433.18,0.9,0.69271,0.00018,16.70192]
[1777414084807,40.24,76434.42,0.9,0.69292,0.00018,16.69708]
[1777414088570,40.24,76434.45,0.9,0.69292,0.00018,16.69709]
[1777414088758,40.24,76434.22,0.9,0.69288,0.00018,16.6982]
[1777414088835,40.24,76437.29,0.9,0.69344,0.00018,16.68534]
[1777414089777,40.24,76437.29,0.9,0.69344,0.00018,16.68534]
[1777414089842,40.24,76441.54,0.9,0.69422,0.00018,16.66757]
[1777414090971,40.24,76441.54,0.9,0.69422,0.00018,16.66757]
[1777414091484,40.24,76437.4,0.9,0.69345,0.00018,16.68514]
[1777414096891,40.25,76437.35,0.9,0.69342,0.00018,16.68574]
[1777414101926,40.25,76434.99,0.9,0.69297,0.00018,16.69603]
[1777414106962,40.25,76434.76,0.9,0.69292,0.00018,16.69733]
[1777414108975,40.26,76431.62,0.9,0.69233,0.00018,16.71058]
[1777414114010,40.26,76430.2,0.9,0.6921,0.00018,16.71169]
[1777414118039,40.26,76427.31,0.9,0.69156,0.00018,16.72393]
[1777414119046,40.26,76424.87,0.9,0.69111,0.00018,16.73416]
[1777414122066,40.26,76422.2,0.9,0.69061,0.00018,16.74546]
[1777414127107,40.27,76421.23,0.9,0.69041,0.00018,16.74981]
[1777414132142,40.27,76421.77,0.9,0.6905,0.00018,16.7479]
[1777414137178,40.27,76421.85,0.9,0.6905,0.00018,16.7479]
[1777414142213,40.28,76420.79,0.9,0.69029,0.00018,16.75268]
[1777414147248,40.28,76422.42,0.9,0.69057,0.00018,16.74627]
[1777414152282,40.29,76421.3,0.9,0.69035,0.00018,16.75124]
[1777414155304,40.29,76423.82,0.9,0.69081,0.00018,16.74103]
[1777414157279,40.29,76425.08,0.9,0.69104,0.00018,16.73589]
[1777414163359,40.29,76423.25,0.9,0.69068,0.00018,16.74403]
[1777414169403,40.3,76422.99,0.9,0.69061,0.00018,16.74554]
[1777414174438,40.3,76422.95,0.9,0.69063,0.00018,16.74097]
[1777414175444,40.3,76419.67,0.9,0.69002,0.00018,16.75458]
[1777414181487,40.31,76419.65,0.9,0.69,0.00018,16.75502]
[1777414186523,40.31,76419.74,0.9,0.69001,0.00018,16.75494]
[1777414190554,40.31,76418.65,0.9,0.6898,0.00018,16.7596]
[1777414196575,40.32,76421.88,0.9,0.69038,0.00018,16.74665]
[1777414197166,40.32,76422.11,0.9,0.69042,0.00018,16.74577]
[1777414203859,40.32,76422.68,0.9,0.69051,0.00018,16.74375]
[1777414207170,40.32,76424.53,0.9,0.69084,0.00018,16.73639]
[1777414209731,40.32,76424.6,0.9,0.69084,0.00018,16.73625]
[1777414211032,40.33,76423.52,0.9,0.69063,0.00018,16.74094]
[1777414211697,40.33,76414.05,0.9,0.68889,0.00018,16.77997]
[1777414216732,40.33,76412.23,0.9,0.68854,0.00018,16.78757]
[1777414221766,40.33,76412.16,0.9,0.68853,0.00018,16.78799]
[1777414226801,40.33,76411.57,0.9,0.68841,0.00018,16.79051]
[1777414228222,40.33,76411.44,0.9,0.68839,0.00018,16.79106]
[1777414228367,40.33,76411.44,0.9,0.68839,0.00018,16.79106]
[1777414228370,40.33,76411.44,0.9,0.68839,0.00018,16.79106]
[1777414228816,40.33,76402.07,0.9,0.68665,0.00019,16.82922]
[1777414229044,40.33,76402.07,0.9,0.68665,0.00019,16.82922]
[1777414229237,40.33,76402.07,0.9,0.68665,0.00019,16.82922]
[1777414229823,40.33,76391.21,0.9,0.68464,0.00019,16.87302]
[1777414233854,40.33,76391.5,0.9,0.68475,0.00019,16.86657]
[1777414235100,40.33,76391.5,0.9,0.68475,0.00019,16.86657]
[1777414240902,40.32,76390.34,0.9,0.68455,0.00019,16.87083]
[1777414245940,40.32,76389.49,0.9,0.6844,0.00019,16.87391]
[1777414251029,40.32,76390.36,0.9,0.68458,0.00019,16.87011]
[1777414257070,40.31,76389.48,0.9,0.68443,0.00019,16.87327]
[1777414261101,40.31,76384.81,0.9,0.68358,0.00019,16.89172]
[1777414268150,40.31,76385.52,0.9,0.68373,0.00019,16.88838]
[1777414273185,40.3,76385.18,0.9,0.68368,0.00019,16.88938]
[1777414277213,40.3,76387.6,0.9,0.68414,0.00019,16.87942]
[1777414282248,40.3,76387.72,0.9,0.68418,0.00019,16.87864]
[1777414287283,40.29,76387.98,0.9,0.68424,0.00019,16.87732]
[1777414290597,40.29,76388.04,0.9,0.68426,0.00019,16.87696]
[1777414291311,40.29,76392.62,0.9,0.68515,0.00019,16.85337]
[1777414292874,40.29,76392.62,0.9,0.68515,0.00019,16.85337]
[1777414293325,40.29,76393.68,0.9,0.68535,0.00019,16.849]
[1777414297168,40.29,76393.83,0.9,0.68539,0.00019,16.84829]
[1777414297353,40.29,76393.87,0.9,0.68539,0.00019,16.8481]
[1777414300092,40.29,76394.71,0.9,0.68555,0.00019,16.84465]
[1777414300375,40.29,76394.68,0.9,0.68555,0.00019,16.84474]
[1777414305410,40.28,76393.87,0.9,0.68541,0.00019,16.84784]
[1777414310854,40.28,76394.02,0.9,0.68544,0.00019,16.84711]
[1777414310920,40.28,76393.59,0.9,0.68536,0.00019,16.84881]
[1777414316814,40.28,76393.72,0.9,0.68539,0.00019,16.84813]
[1777414316915,40.28,76393.99,0.9,0.68544,0.00019,16.84701]
[1777414322529,40.28,76395.93,0.9,0.68581,0.00019,16.83901]
[1777414327564,40.28,76393.29,0.9,0.68533,0.00019,16.84953]
[1777414328872,40.28,76393.29,0.9,0.68533,0.00019,16.84953]
[1777414329578,40.28,76392.95,0.9,0.68527,0.00019,16.85084]
[1777414334617,40.27,76393.18,0.9,0.68532,0.00019,16.84975]
[1777414335742,40.27,76393.18,0.9,0.68532,0.00019,16.84975]
[1777414336631,40.27,76386.27,0.9,0.68403,0.00019,16.87748]
[1777414338645,40.27,76383.71,0.9,0.68356,0.00019,16.88762]
[1777414340769,40.27,76383.11,0.9,0.68345,0.00019,16.88996]
[1777414340857,40.27,76382.11,0.9,0.68327,0.00019,16.89389]
[1777414346701,40.27,76381.81,0.9,0.68323,0.00019,16.89467]
[1777414351736,40.26,76382.73,0.9,0.68346,0.00019,16.88558]
[1777414352737,40.26,76382.73,0.9,0.68346,0.00019,16.88558]
[1777414352742,40.26,76383.44,0.9,0.68359,0.00019,16.88267]
[1777414359792,40.26,76385.19,0.9,0.68394,0.00019,16.87525]
[1777414366841,40.25,76385.0,0.9,0.68392,0.00019,16.87561]
[1777414372197,40.25,76385.24,0.9,0.68397,0.00019,16.87443]
[1777414372902,40.25,76385.03,0.9,0.68394,0.00019,16.87516]
[1777414377936,40.25,76385.01,0.9,0.68395,0.00019,16.87496]
[1777414378015,40.25,76385.01,0.9,0.68395,0.00019,16.87496]
[1777414378944,40.25,76384.65,0.9,0.68388,0.00019,16.87635]
[1777414382839,40.24,76384.52,0.9,0.68387,0.00019,16.87671]
[1777414391890,40.24,76385.03,0.9,0.68397,0.00019,16.87444]
[1777414394908,40.24,76383.2,0.9,0.68365,0.00019,16.8814]
[1777414395008,40.24,76382.81,0.9,0.68358,0.00019,16.88284]
[1777414401100,40.23,76382.12,0.9,0.68347,0.00019,16.88524]
[1777414406135,40.23,76382.38,0.9,0.68353,0.00019,16.88389]
[1777414407044,40.23,76382.38,0.9,0.68353,0.00019,16.88389]
[1777414413121,40.23,76381.97,0.9,0.68351,0.00019,16.88018]
[1777414413185,40.22,76377.35,0.9,0.68265,0.00019,16.89852]
[1777414416206,40.22,76374.61,0.9,0.68215,0.00019,16.9092]
[1777414417227,40.22,76374.61,0.9,0.68215,0.00019,16.9092]
[1777414417273,40.22,76369.16,0.9,0.68113,0.00019,16.93075]
[1777414420318,40.22,76367.73,0.9,0.68087,0.00019,16.93621]
[1777414421341,40.22,76367.84,0.9,0.6809,0.00019,16.93567]
[1777414422248,40.22,76364.22,0.9,0.68023,0.00019,16.94975]
[1777414425585,40.21,76363.75,0.9,0.68015,0.00019,16.95138]
[1777414425714,40.21,76363.75,0.9,0.68015,0.00019,16.95138]
[1777414426228,40.21,76363.48,0.9,0.68011,0.00019,16.95221]
[1777414426279,40.21,76349.69,0.9,0.67752,0.00019,17.00619]
[1777414427174,40.21,76349.69,0.9,0.67752,0.00019,17.00619]
[1777414427286,40.21,76342.93,0.9,0.67624,0.00019,17.03242]
[1777414432321,40.21,76342.12,0.9,0.67609,0.00019,17.03556]
[1777414433623,40.21,76342.12,0.9,0.67609,0.00019,17.03556]
[1777414433638,40.21,76342.12,0.9,0.67609,0.00019,17.03556]
[1777414433955,40.21,76339.53,0.9,0.6756,0.00019,17.04553]
[1777414434783,40.21,76339.53,0.9,0.6756,0.00019,17.04553]
[1777414434789,40.21,76339.93,0.9,0.67568,0.00019,17.04399]
[1777414435747,40.21,76339.93,0.9,0.67568,0.00019,17.04399]
[1777414435818,40.21,76336.25,0.9,0.67498,0.00019,17.05811]
[1777414436371,40.21,76330.48,0.9,0.67389,0.00019,17.08019]
[1777414437112,40.21,76330.48,0.9,0.67389,0.00019,17.08019]
[1777414437356,40.21,76326.1,0.9,0.67307,0.00019,17.09683]
[1777414439048,40.21,76329.25,0.9,0.67367,0.00019,17.08474]
[1777414441950,40.21,76331.09,0.9,0.67402,0.00019,17.07767]
[1777414447519,40.2,76330.47,0.9,0.67391,0.00019,17.07981]
[1777414447935,40.2,76330.47,0.9,0.67391,0.00019,17.07981]
[1777414448007,40.2,76330.37,0.9,0.6739,0.00019,17.08012]
[1777414448774,40.2,76330.37,0.9,0.6739,0.00019,17.08012]
[1777414448811,40.2,76330.37,0.9,0.6739,0.00019,17.08008]
[1777414454024,40.2,76332.74,0.9,0.67435,0.00019,17.07091]
[1777414457171,40.2,76334.34,0.9,0.67466,0.00019,17.06466]
[1777414457497,40.2,76334.4,0.9,0.67467,0.00019,17.0644]
[1777414460013,40.2,76334.36,0.9,0.67467,0.00019,17.06453]
[1777414460517,40.2,76333.45,0.9,0.6745,0.00019,17.06796]
[1777414465553,40.2,76333.48,0.9,0.67451,0.00019,17.06768]
[1777414470588,40.2,76333.74,0.9,0.67456,0.00019,17.06656]
[1777414474794,40.19,76341.06,0.9,0.67599,0.00019,17.03328]
[1777414475497,40.19,76341.06,0.9,0.67599,0.00019,17.03328]
[1777414476629,40.19,76347.05,0.9,0.67712,0.00019,17.0101]
[1777414478643,40.19,76350.0,0.9,0.67767,0.00019,16.99867]
[1777414482509,40.2,76352.33,0.9,0.67811,0.00019,16.98969]
[1777414489720,40.2,76354.0,0.9,0.67842,0.00019,16.98315]
[1777414490123,40.2,76354.0,0.9,0.67842,0.00019,16.98315]
[1777414491205,40.19,76355.62,0.9,0.67873,0.00019,16.97667]
[1777414498784,40.18,76355.17,0.9,0.6787,0.00019,16.9774]
[1777414501805,40.18,76352.0,0.9,0.6781,0.00019,16.98979]
[1777414506840,40.19,76351.0,0.9,0.6779,0.00019,16.99396]
[1777414511876,40.19,76355.57,0.9,0.67875,0.00019,16.97637]
[1777414512882,40.19,76359.83,0.9,0.67954,0.00019,16.95973]
[1777414517918,40.19,76359.49,0.9,0.67946,0.00019,16.96148]
[1777414522953,40.2,76358.7,0.9,0.6793,0.00019,16.96498]
[1777414528996,40.2,76357.34,0.9,0.67902,0.00019,16.97077]
[1777414536045,40.21,76358.08,0.9,0.67917,0.00019,16.96332]
[1777414541080,40.21,76357.53,0.9,0.67905,0.00019,16.96585]
[1777414546117,40.22,76357.63,0.9,0.67906,0.00019,16.96582]
[1777414551151,40.22,76357.28,0.9,0.67897,0.00019,16.96755]
[1777414556187,40.23,76357.74,0.9,0.67904,0.00019,16.96611]
[1777414561221,40.23,76358.15,0.9,0.67911,0.00019,16.96486]
[1777414562523,40.23,76358.15,0.9,0.67911,0.00019,16.96486]
[1777414563235,40.23,76366.17,0.9,0.68061,0.00019,16.93327]
[1777414564730,40.23,76366.17,0.9,0.68061,0.00019,16.93327]
[1777414567286,40.23,76367.42,0.9,0.68086,0.00019,16.92807]
[1777414568326,40.23,76367.5,0.9,0.68088,0.00019,16.92766]
[1777414569278,40.22,76362.77,0.9,0.68,0.00019,16.94614]
[1777414572299,40.22,76360.09,0.9,0.67951,0.00019,16.95635]
[1777414573277,40.22,76360.09,0.9,0.67951,0.00019,16.95635]
[1777414578341,40.21,76357.64,0.9,0.67908,0.00019,16.96528]
[1777414583541,40.21,76357.22,0.9,0.67902,0.00019,16.96647]
[1777414587972,40.2,76354.34,0.9,0.67849,0.00019,16.97747]
[1777414588172,40.2,76354.34,0.9,0.67849,0.00019,16.97747]
[1777414588853,40.2,76354.25,0.9,0.67848,0.00019,16.97776]
[1777414588953,40.2,76348.94,0.9,0.67748,0.00019,16.99851]
[1777414594705,40.21,76350.67,0.9,0.67783,0.00019,16.98695]
[1777414600496,40.21,76349.78,0.9,0.67765,0.00019,16.99081]
[1777414602599,40.21,76349.78,0.9,0.67765,0.00019,16.99081]
[1777414602716,40.21,76349.78,0.9,0.67765,0.00019,16.99081]
[1777414603045,40.21,76349.78,0.9,0.67765,0.00019,16.99081]
[1777414603133,40.21,76349.78,0.9,0.67764,0.00019,16.99097]
[1777414603283,40.21,76349.78,0.9,0.67764,0.00019,16.99097]
[1777414603525,40.21,76349.78,0.9,0.67764,0.00019,16.99097]
[1777414603571,40.21,76338.43,0.9,0.6755,0.00019,17.03489]
[1777414604903,40.21,76337.16,0.9,0.67526,0.00019,17.0398]
[1777414608552,40.21,76339.59,0.9,0.67572,0.00019,17.03048]
[1777414613586,40.21,76343.62,0.9,0.67647,0.00019,17.01501]
[1777414614593,40.21,76339.57,0.9,0.67571,0.00019,17.03067]
[1777414619629,40.22,76339.4,0.9,0.67567,0.00019,17.03142]
[1777414627218,40.22,76339.69,0.9,0.67572,0.00019,17.03038]
[1777414627314,40.22,76339.88,0.9,0.67575,0.00019,17.02972]
[1777414633216,40.22,76341.08,0.9,0.67597,0.00019,17.02521]
[1777414633727,40.22,76341.01,0.9,0.67596,0.00019,17.02553]
[1777414638761,40.22,76339.05,0.9,0.67558,0.00019,17.03321]
[1777414639266,40.22,76339.05,0.9,0.67558,0.00019,17.03321]
[1777414639769,40.22,76339.22,0.9,0.67561,0.00019,17.03257]
[1777414645251,40.22,76338.59,0.9,0.67549,0.00019,17.03506]
[1777414645811,40.22,76338.81,0.9,0.67553,0.00019,17.03427]
[1777414650846,40.22,76338.83,0.9,0.67553,0.00019,17.03428]
[1777414655881,40.23,76338.69,0.9,0.67554,0.00019,17.02988]
[1777414657298,40.23,76338.27,0.9,0.67546,0.00019,17.03152]
[1777414662930,40.23,76338.34,0.9,0.67547,0.00019,17.03136]
[1777414667965,40.23,76337.89,0.9,0.67538,0.00019,17.03317]
[1777414672999,40.23,76338.03,0.9,0.6754,0.00019,17.0327]
[1777414678034,40.23,76338.44,0.9,0.67547,0.00019,17.0312]
[1777414683070,40.23,76338.43,0.9,0.67547,0.00019,17.0313]
[1777414686512,40.23,76338.43,0.9,0.67547,0.00019,17.0313]
[1777414687575,40.23,76338.4,0.9,0.67546,0.00019,17.03146]
[1777414693139,40.23,76337.59,0.9,0.67531,0.00019,17.03461]
[1777414698175,40.23,76338.74,0.9,0.67552,0.00019,17.03022]
[1777414706230,40.23,76339.26,0.9,0.67562,0.00019,17.02827]
[1777414709940,40.23,76339.32,0.9,0.67563,0.00019,17.02805]
[1777414710041,40.23,76339.32,0.9,0.67563,0.00019,17.02808]
[1777414717308,40.23,76339.36,0.9,0.67567,0.00019,17.02297]
[1777414721951,40.23,76341.23,0.9,0.67602,0.00019,17.01583]
[1777414722049,40.23,76341.23,0.9,0.67602,0.00019,17.01585]
[1777414727175,40.23,76341.23,0.9,0.67602,0.00019,17.01585]
[1777414727989,40.24,76341.27,0.9,0.67602,0.00019,17.01579]
[1777414728181,40.24,76341.27,0.9,0.67602,0.00019,17.01581]
[1777414733236,40.24,76341.32,0.9,0.67603,0.00019,17.01572]
[1777414733928,40.24,76341.32,0.9,0.67603,0.00019,17.01572]
[1777414734028,40.24,76341.58,0.9,0.67607,0.00019,17.01474]
[1777414742484,40.24,76341.43,0.9,0.67604,0.00019,17.01549]
[1777414746149,40.24,76340.83,0.9,0.67592,0.00019,17.01785]
[1777414746250,40.24,76341.52,0.9,0.67605,0.00019,17.01523]
[1777414751547,40.24,76342.4,0.9,0.67621,0.00019,17.01195]
[1777414756582,40.24,76339.15,0.9,0.67559,0.00019,17.02459]
[1777414758212,40.24,76339.15,0.9,0.67559,0.00019,17.02459]
[1777414758310,40.24,76337.73,0.9,0.67532,0.00019,17.03007]
[1777414763630,40.24,76336.5,0.9,0.67509,0.00019,17.03484]
[1777414765300,40.24,76336.5,0.9,0.67509,0.00019,17.03484]
[1777414770679,40.24,76335.18,0.9,0.67484,0.00019,17.03993]
[1777414776318,40.24,76334.98,0.9,0.67484,0.00019,17.03567]
[1777414781756,40.25,76334.36,0.9,0.67472,0.00019,17.03807]
[1777414786792,40.25,76333.98,0.9,0.67465,0.00019,17.03954]
[1777414793840,40.25,76334.09,0.9,0.67467,0.00019,17.03914]
[1777414794848,40.25,76330.34,0.9,0.67396,0.00019,17.05347]
[1777414799883,40.24,76330.28,0.9,0.67395,0.00019,17.05365]
[1777414804918,40.24,76329.87,0.9,0.67388,0.00019,17.05512]
[1777414805929,40.24,76318.31,0.9,0.67169,0.00019,17.09893]
[1777414806737,40.24,76318.31,0.9,0.67169,0.00019,17.09893]
[1777414806933,40.24,76313.01,0.9,0.67068,0.00019,17.11883]
[1777414807940,40.25,76315.56,0.9,0.67115,0.00019,17.10949]
[1777414809114,40.25,76315.56,0.9,0.67115,0.00019,17.10949]
[1777414814988,40.26,76314.19,0.9,0.67086,0.00019,17.11538]
[1777414820024,40.26,76314.26,0.9,0.67085,0.00019,17.11564]
[1777414822452,40.27,76314.68,0.9,0.67092,0.00019,17.11427]
[1777414823044,40.27,76318.33,0.9,0.6716,0.00019,17.10066]
[1777414824052,40.27,76321.01,0.9,0.67211,0.00019,17.09067]
[1777414829087,40.28,76322.12,0.9,0.67229,0.00019,17.08711]
[1777414829661,40.28,76322.12,0.9,0.67229,0.00019,17.08711]
[1777414839156,40.28,76321.63,0.9,0.67221,0.00019,17.0843]
[1777414845658,40.28,76321.54,0.9,0.67221,0.00019,17.08443]
[1777414847212,40.27,76316.17,0.9,0.6712,0.00019,17.10443]
[1777414849753,40.27,76315.77,0.9,0.67113,0.00019,17.10578]
[1777414850234,40.27,76312.34,0.9,0.67047,0.00019,17.11874]
[1777414855269,40.28,76311.21,0.9,0.67024,0.00019,17.1234]
[1777414860303,40.29,76312.34,0.9,0.67043,0.00019,17.11961]
[1777414862173,40.29,76312.28,0.9,0.67042,0.00019,17.11993]
[1777414865849,40.29,76311.74,0.9,0.6703,0.00019,17.12231]
[1777414867353,40.29,76315.55,0.9,0.67101,0.00019,17.10822]
[1777414868359,40.29,76322.56,0.9,0.67234,0.00019,17.08194]
[1777414868604,40.29,76322.56,0.9,0.67234,0.00019,17.08194]
[1777414869367,40.29,76326.33,0.9,0.67305,0.00019,17.06763]
[1777414869677,40.29,76326.33,0.9,0.67305,0.00019,17.06763]
[1777414870707,40.29,76327.09,0.9,0.6732,0.00019,17.0647]
[1777414870912,40.29,76327.09,0.9,0.6732,0.00019,17.0647]
[1777414871381,40.29,76332.81,0.9,0.67428,0.00019,17.0429]
[1777414874403,40.29,76335.81,0.9,0.67485,0.00019,17.03139]
[1777414880446,40.29,76335.91,0.9,0.67487,0.00019,17.03096]
[1777414883467,40.29,76345.17,0.9,0.67662,0.00019,16.99535]
[1777414890516,40.29,76345.14,0.9,0.6766,0.00019,16.99566]
[1777414895550,40.3,76344.47,0.9,0.67651,0.00019,16.99336]
[1777414900586,40.3,76342.54,0.9,0.67614,0.00019,17.00094]
[1777414905621,40.3,76343.64,0.9,0.67634,0.00019,16.99683]
[1777414912671,40.3,76345.75,0.9,0.67673,0.00019,16.98889]
[1777414920970,40.3,76345.59,0.9,0.67669,0.00019,16.98958]
[1777414927169,40.31,76345.01,0.9,0.67657,0.00019,16.99219]
[1777414927208,40.31,76344.52,0.9,0.67647,0.00019,16.99414]
[1777414933818,40.31,76344.5,0.9,0.67646,0.00019,16.99439]
[1777414938853,40.31,76344.49,0.9,0.67645,0.00019,16.99456]
[1777414940111,40.31,76344.49,0.9,0.67645,0.00019,16.99456]
[1777414940124,40.31,76348.16,0.9,0.67714,0.00019,16.98044]
[1777414945129,40.31,76349.2,0.9,0.67733,0.00019,16.9765]
[1777414950937,40.32,76351.78,0.9,0.6778,0.00019,16.96686]
[1777414955972,40.32,76353.26,0.9,0.67811,0.00019,16.95631]
[1777414958911,40.32,76350.94,0.9,0.67767,0.00019,16.96543]
[1777414964410,40.32,76352.17,0.9,0.67789,0.00019,16.9609]
[1777414967532,40.33,76352.17,0.9,0.67788,0.00019,16.961]
[1777414969063,40.33,76344.01,0.9,0.67634,0.00019,16.99276]
[1777414970445,40.33,76344.01,0.9,0.67634,0.00019,16.99276]
[1777414970485,40.33,76343.56,0.9,0.67625,0.00019,16.99456]
[1777414973803,40.33,76342.25,0.9,0.676,0.00019,16.99966]
[1777414974099,40.33,76342.25,0.9,0.676,0.00019,16.99966]
[1777414974199,40.33,76335.66,0.9,0.67476,0.00019,17.02494]
[1777414975105,40.33,76328.86,0.9,0.67347,0.00019,17.05083]
[1777414977214,40.33,76328.92,0.9,0.67348,0.00019,17.05058]
[1777414980148,40.33,76328.72,0.9,0.67345,0.00019,17.05125]
[1777414986182,40.33,76326.31,0.9,0.67301,0.00019,17.06015]
[1777414991217,40.32,76326.44,0.9,0.67304,0.00019,17.05944]
[1777414994237,40.32,76323.37,0.9,0.67247,0.00019,17.07092]
[1777414997259,40.32,76325.88,0.9,0.67295,0.00019,17.06128]
[1777415003301,40.32,76325.79,0.9,0.67294,0.00019,17.06135]
[1777415009343,40.31,76329.51,0.9,0.67366,0.00019,17.04698]
[1777415010210,40.31,76329.51,0.9,0.67366,0.00019,17.04698]
[1777415014377,40.31,76322.14,0.9,0.67231,0.00019,17.06973]
[1777415015002,40.31,76322.14,0.9,0.67231,0.00019,17.06973]
[1777415015385,40.31,76319.45,0.9,0.6718,0.00019,17.07981]
[1777415016392,40.31,76322.13,0.9,0.67231,0.00019,17.06965]
[1777415018660,40.31,76323.67,0.9,0.67261,0.00019,17.06373]
[1777415025455,40.3,76323.61,0.9,0.67261,0.00019,17.06362]
[1777415028475,40.3,76326.14,0.9,0.6731,0.00019,17.05389]
[1777415034518,40.3,76325.82,0.9,0.67305,0.00019,17.05485]
[1777415041567,40.3,76325.63,0.9,0.67303,0.00019,17.05525]
[1777415045535,40.29,76325.74,0.9,0.67306,0.00019,17.0547]
[1777415045595,40.29,76330.11,0.9,0.67389,0.00019,17.03805]
[1777415046606,40.29,76337.5,0.9,0.67529,0.00019,17.00977]
[1777415047168,40.29,76337.5,0.9,0.67529,0.00019,17.00977]
[1777415051636,40.29,76340.39,0.9,0.67583,0.00019,16.99865]
[1777415052300,40.29,76340.39,0.9,0.67583,0.00019,16.99865]
[1777415058090,40.29,76339.18,0.9,0.6756,0.00019,17.00331]
[1777415058350,40.29,76339.24,0.9,0.67561,0.00019,17.00308]
[1777415058685,40.29,76330.51,0.9,0.67396,0.00019,17.03649]
[1777415062721,40.29,76327.74,0.9,0.67345,0.00019,17.0469]
[1777415067749,40.29,76327.72,0.9,0.67345,0.00019,17.04679]
[1777415072784,40.29,76326.0,0.9,0.67317,0.00019,17.04808]
[1777415076511,40.28,76325.78,0.9,0.67313,0.00019,17.04883]
[1777415077166,40.28,76326.49,0.9,0.67327,0.00019,17.04606]
[1777415082654,40.28,76325.92,0.9,0.67317,0.00019,17.04805]
[1777415092161,40.28,76325.74,0.9,0.67316,0.00019,17.04834]
[1777415093664,40.28,76325.74,0.9,0.67316,0.00019,17.0482]
[1777415095945,40.27,76329.83,0.9,0.67395,0.00019,17.03251]
[1777415099705,40.27,76329.8,0.9,0.67394,0.00019,17.03256]
[1777415109720,40.27,76329.68,0.9,0.67393,0.00019,17.03274]
[1777415115078,40.27,76329.21,0.9,0.67385,0.00019,17.03433]
[1777415120113,40.26,76329.51,0.9,0.67392,0.00019,17.03303]
[1777415125148,40.26,76329.54,0.9,0.67393,0.00019,17.03276]
[1777415130183,40.26,76328.78,0.9,0.67379,0.00019,17.03549]
[1777415135060,40.26,76328.84,0.9,0.67385,0.00019,17.03009]
[1777415137163,40.26,76328.58,0.9,0.6738,0.00019,17.03102]
[1777415141302,40.26,76328.52,0.9,0.6738,0.00019,17.0311]
[1777415142199,40.26,76328.52,0.9,0.6738,0.00019,17.03107]
[1777415147385,40.25,76328.8,0.9,0.67386,0.00019,17.02985]
[1777415153357,40.25,76329.89,0.9,0.67408,0.00019,17.02553]
[1777415154820,40.25,76329.92,0.9,0.67408,0.00019,17.02539]
[1777415155358,40.25,76326.81,0.9,0.6735,0.00019,17.03719]
[1777415157210,40.25,76327.14,0.9,0.67356,0.00019,17.0359]
[1777415159508,40.25,76327.08,0.9,0.67355,0.00019,17.03607]
[1777415162660,40.25,76326.48,0.9,0.67344,0.00019,17.03825]
[1777415163414,40.25,76336.28,0.9,0.6753,0.00019,17.00073]
[1777415165428,40.25,76336.98,0.9,0.67543,0.00019,16.99804]
[1777415165518,40.25,76336.34,0.9,0.67531,0.00019,17.0005]
[1777415171470,40.25,76336.37,0.9,0.67532,0.00019,17.00039]
[1777415176505,40.25,76335.63,0.9,0.67518,0.00019,17.00325]
[1777415177169,40.25,76335.63,0.9,0.67518,0.00019,17.00325]
[1777415177529,40.25,76335.63,0.9,0.67518,0.00019,17.00325]
[1777415182547,40.25,76335.58,0.9,0.67517,0.00019,17.00347]
[1777415187583,40.25,76335.6,0.9,0.67517,0.00019,17.00341]
[1777415189467,40.25,76335.98,0.9,0.67524,0.00019,17.00196]
[1777415189597,40.25,76335.22,0.9,0.6751,0.00019,17.00488]
[1777415192617,40.25,76332.96,0.9,0.67471,0.00019,17.0085]
[1777415195452,40.25,76333.49,0.9,0.67481,0.00019,17.00647]
[1777415196646,40.25,76329.46,0.9,0.67404,0.00019,17.02188]
[1777415200673,40.25,76326.12,0.9,0.67341,0.00019,17.03454]
[1777415202161,40.25,76325.34,0.9,0.67327,0.00019,17.03748]
[1777415206715,40.25,76336.11,0.9,0.67531,0.00019,16.99622]
[1777415211752,40.25,76337.35,0.9,0.67554,0.00019,16.9915]
[1777415215349,40.25,76337.14,0.9,0.6755,0.00019,16.99233]
[1777415215780,40.25,76337.56,0.9,0.67558,0.00019,16.99074]
[1777415220816,40.25,76338.78,0.9,0.67581,0.00019,16.98614]
[1777415225852,40.25,76339.47,0.9,0.67593,0.00019,16.98359]
[1777415230389,40.25,76339.46,0.9,0.67593,0.00019,16.9837]
[1777415230471,40.25,76339.04,0.9,0.67585,0.00019,16.98536]
[1777415231487,40.25,76339.04,0.9,0.67585,0.00019,16.98536]
[1777415236929,40.25,76335.24,0.9,0.67513,0.00019,17.00002]
[1777415241970,40.25,76335.85,0.9,0.67524,0.00019,16.9977]
[1777415243468,40.25,76335.85,0.9,0.67524,0.00019,16.9977]
[1777415249020,40.25,76336.82,0.9,0.67542,0.00019,16.994]
[1777415254055,40.25,76336.34,0.9,0.67537,0.00019,16.9908]
[1777415255540,40.25,76336.34,0.9,0.67537,0.00019,16.9908]
[1777415257158,40.25,76336.38,0.9,0.67538,0.00019,16.99064]
[1777415257375,40.25,76336.38,0.9,0.67538,0.00019,16.99064]
[1777415261668,40.25,76336.34,0.9,0.67537,0.00019,16.99078]
[1777415267145,40.25,76337.73,0.9,0.67564,0.00019,16.98542]
[1777415272181,40.25,76337.48,0.9,0.67559,0.00019,16.98638]
[1777415277216,40.25,76337.15,0.9,0.67553,0.00019,16.98766]
[1777415282250,40.25,76336.98,0.9,0.67549,0.00019,16.98832]
[1777415287286,40.25,76337.33,0.9,0.67556,0.00019,16.987]
[1777415289300,40.25,76334.64,0.9,0.67505,0.00019,16.99734]
[1777415291852,40.25,76332.37,0.9,0.67462,0.00019,17.00604]
[1777415291863,40.25,76329.87,0.9,0.67414,0.00019,17.01559]
[1777415297356,40.25,76329.67,0.9,0.67411,0.00019,17.01626]
[1777415302392,40.25,76329.86,0.9,0.67415,0.00019,17.01544]
[1777415307427,40.25,76326.87,0.9,0.67359,0.00019,17.02671]
[1777415308434,40.25,76323.02,0.9,0.67286,0.00019,17.04131]
[1777415313469,40.25,76322.86,0.9,0.67288,0.00019,17.03666]
[1777415318504,40.24,76322.74,0.9,0.67287,0.00019,17.0369]
[1777415323539,40.24,76323.67,0.9,0.67305,0.00019,17.03315]
[1777415325552,40.24,76328.04,0.9,0.67389,0.00019,17.01645]
[1777415331595,40.24,76328.31,0.9,0.67395,0.00019,17.01526]
[1777415336629,40.24,76327.92,0.9,0.67388,0.00019,17.01661]
[1777415341665,40.23,76327.98,0.9,0.6739,0.00019,17.01624]
[1777415342162,40.23,76327.98,0.9,0.6739,0.00019,17.01624]
[1777415344686,40.23,76331.01,0.9,0.67447,0.00019,17.00458]
[1777415352741,40.23,76332.73,0.9,0.67481,0.00019,16.99789]
[1777415357777,40.23,76330.15,0.9,0.67432,0.00019,17.00769]
[1777415358035,40.23,76330.15,0.9,0.67432,0.00019,17.00769]
[1777415363819,40.23,76330.36,0.9,0.67437,0.00019,17.00674]
[1777415369861,40.23,76330.19,0.9,0.67434,0.00019,17.00725]
[1777415373889,40.23,76325.73,0.9,0.67354,0.00019,17.01912]
[1777415378924,40.22,76327.32,0.9,0.67385,0.00019,17.01287]
[1777415380939,40.22,76324.61,0.9,0.67334,0.00019,17.02313]
[1777415386982,40.22,76324.9,0.9,0.6734,0.00019,17.02175]
[1777415392018,40.22,76326.42,0.9,0.6737,0.00019,17.01579]
[1777415397053,40.22,76326.58,0.9,0.67374,0.00019,17.015]
[1777415402088,40.21,76331.45,0.9,0.67467,0.00019,16.99621]
[1777415403095,40.21,76337.78,0.9,0.67587,0.00019,16.97186]
[1777415404625,40.21,76337.78,0.9,0.67587,0.00019,16.97186]
[1777415404656,40.21,76337.78,0.9,0.67587,0.00019,16.97186]
[1777415404726,40.21,76338.14,0.9,0.67594,0.00019,16.97047]
[1777415406115,40.21,76341.82,0.9,0.67664,0.00019,16.95626]
[1777415407166,40.21,76341.82,0.9,0.67664,0.00019,16.95626]
[1777415412074,40.21,76341.69,0.9,0.67661,0.00019,16.95685]
[1777415419207,40.22,76341.61,0.9,0.67659,0.00019,16.95729]
[1777415424242,40.22,76341.67,0.9,0.6766,0.00019,16.95714]
[1777415429277,40.22,76341.82,0.9,0.67662,0.00019,16.95664]
[1777415434311,40.22,76341.49,0.9,0.67659,0.00019,16.95296]
[1777415439347,40.22,76344.74,0.9,0.6772,0.00019,16.94046]
[1777415441360,40.22,76341.93,0.9,0.67667,0.00019,16.95141]
[1777415446396,40.22,76341.38,0.9,0.67656,0.00019,16.95365]
[1777415451338,40.22,76340.84,0.9,0.67645,0.00019,16.95582]
[1777415451431,40.22,76339.71,0.9,0.67624,0.00019,16.96022]
[1777415452438,40.22,76332.6,0.9,0.67489,0.00019,16.9876]
[1777415454138,40.22,76331.39,0.9,0.67466,0.00019,16.99226]
[1777415458480,40.22,76328.39,0.9,0.67409,0.00019,17.0037]
[1777415463516,40.22,76328.68,0.9,0.67415,0.00019,17.00253]
[1777415465530,40.22,76316.9,0.9,0.67191,0.00019,17.04725]
[1777415468550,40.22,76316.6,0.9,0.67186,0.00019,17.04826]
[1777415473585,40.22,76316.01,0.9,0.67176,0.00019,17.05017]
[1777415475600,40.22,76319.51,0.9,0.67243,0.00019,17.03684]
[1777415477614,40.21,76324.53,0.9,0.67339,0.00019,17.0177]
[1777415482649,40.21,76325.03,0.9,0.67349,0.00019,17.01567]
[1777415487688,40.21,76326.87,0.9,0.67385,0.00019,17.00854]
[1777415492723,40.21,76326.66,0.9,0.67385,0.00019,17.00421]
[1777415496084,40.21,76327.61,0.9,0.67403,0.00019,17.00054]
[1777415502793,40.21,76328.02,0.9,0.67412,0.00019,16.99886]
[1777415508076,40.21,76326.57,0.9,0.67384,0.00019,17.00432]
[1777415514877,40.21,76326.59,0.9,0.67386,0.00019,17.00407]
[1777415520093,40.2,76327.39,0.9,0.67401,0.00019,17.00091]
[1777415523940,40.2,76330.32,0.9,0.67457,0.00019,16.9896]
[1777415530989,40.2,76330.14,0.9,0.67454,0.00019,16.99021]
[1777415536024,40.2,76331.55,0.9,0.67481,0.00019,16.98474]
[1777415541059,40.2,76331.18,0.9,0.67475,0.00019,16.98611]
[1777415544139,40.2,76331.35,0.9,0.67478,0.00019,16.98544]
[1777415550175,40.2,76330.91,0.9,0.6747,0.00019,16.98704]
[1777415556198,40.2,76328.92,0.9,0.67436,0.00019,16.98954]
[1777415561205,40.2,76325.73,0.9,0.67377,0.00019,17.00158]
[1777415562162,40.2,76325.73,0.9,0.67377,0.00019,17.00158]
[1777415568249,40.19,76325.71,0.9,0.67377,0.00019,17.00148]
[1777415573289,40.19,76325.34,0.9,0.67371,0.00019,17.00272]
[1777415578325,40.19,76325.22,0.9,0.67369,0.00019,17.00303]
[1777415584367,40.19,76318.46,0.9,0.67241,0.00019,17.02852]
[1777415587160,40.19,76319.27,0.9,0.67257,0.00019,17.0254]
[1777415592488,40.18,76317.01,0.9,0.67216,0.00019,17.03367]
[1777415598478,40.18,76319.25,0.9,0.6726,0.00019,17.02488]
[1777415603075,40.18,76319.91,0.9,0.67273,0.00019,17.02225]
[1777415603173,40.18,76319.91,0.9,0.67273,0.00019,17.02225]
[1777415603499,40.18,76323.72,0.9,0.67346,0.00019,17.00764]
[1777415605514,40.18,76326.65,0.9,0.67402,0.00019,16.99641]
[1777415606521,40.18,76329.78,0.9,0.67461,0.00019,16.98441]
[1777415611556,40.18,76328.97,0.9,0.6745,0.00019,16.98244]
[1777415617205,40.18,76329.68,0.9,0.67463,0.00019,16.97972]
[1777415622630,40.18,76329.2,0.9,0.67454,0.00019,16.98156]
[1777415628329,40.18,76331.43,0.9,0.67497,0.00019,16.97298]
[1777415636731,40.18,76328.77,0.9,0.67446,0.00019,16.98321]
[1777415640699,40.18,76328.88,0.9,0.67448,0.00019,16.98279]
[1777415645794,40.18,76326.72,0.9,0.67407,0.00019,16.99106]
[1777415650829,40.18,76325.85,0.9,0.67391,0.00019,16.99434]
[1777415652166,40.18,76325.85,0.9,0.67391,0.00019,16.99434]
[1777415652713,40.18,76325.54,0.9,0.67385,0.00019,16.99552]
[1777415657878,40.17,76325.56,0.9,0.67386,0.00019,16.99537]
[1777415662234,40.17,76325.87,0.9,0.67392,0.00019,16.99416]
[1777415663249,40.17,76325.67,0.9,0.67388,0.00019,16.9949]
[1777415663303,40.17,76328.96,0.9,0.67451,0.00019,16.9823]
[1777415664680,40.17,76329.7,0.9,0.67465,0.00019,16.97946]
[1777415669961,40.17,76329.75,0.9,0.67466,0.00019,16.97927]
[1777415674997,40.17,76329.38,0.9,0.67462,0.00019,16.97566]
[1777415680032,40.17,76328.67,0.9,0.67449,0.00019,16.9784]
[1777415682929,40.17,76328.62,0.9,0.67448,0.00019,16.9786]
[1777415688088,40.17,76329.42,0.9,0.67463,0.00019,16.97555]
[1777415693123,40.17,76328.73,0.9,0.6745,0.00019,16.97819]
[1777415694816,40.17,76329.09,0.9,0.67457,0.00019,16.97681]
[1777415695225,40.17,76329.09,0.9,0.67457,0.00019,16.97681]
[1777415695316,40.17,76331.99,0.9,0.67512,0.00019,16.96567]
[1777415696144,40.17,76347.25,0.9,0.67801,0.00019,16.90656]
[1777415697151,40.18,76346.88,0.9,0.67794,0.00019,16.90807]
[1777415701179,40.17,76350.6,0.9,0.67866,0.00019,16.89321]
[1777415706214,40.17,76350.63,0.9,0.67867,0.00019,16.89292]
[1777415711248,40.17,76350.82,0.9,0.67869,0.00019,16.89257]
[1777415717291,40.18,76351.9,0.9,0.67887,0.00019,16.88882]
[1777415724341,40.19,76352.8,0.9,0.67901,0.00019,16.88589]
[1777415729616,40.19,76353.06,0.9,0.67905,0.00019,16.88504]
[1777415733439,40.19,76353.06,0.9,0.67907,0.00019,16.88048]
[1777415733482,40.2,76353.06,0.9,0.67907,0.00019,16.88057]
[1777415735417,40.2,76355.68,0.9,0.67956,0.00019,16.87031]
[1777415740453,40.19,76357.59,0.9,0.67994,0.00019,16.86234]
[1777415743152,40.19,76357.59,0.9,0.67994,0.00019,16.86234]
[1777415743241,40.19,76357.61,0.9,0.67996,0.00019,16.86201]
[1777415747171,40.19,76355.75,0.9,0.67961,0.00019,16.86915]
[1777415749178,40.18,76355.75,0.9,0.67962,0.00019,16.86898]
[1777415754551,40.18,76349.52,0.9,0.67847,0.00019,16.8928]
[1777415755558,40.18,76346.09,0.9,0.67783,0.00019,16.90609]
[1777415760592,40.17,76345.92,0.9,0.6778,0.00019,16.90655]
[1777415765289,40.17,76344.41,0.9,0.67753,0.00019,16.91208]
[1777415765372,40.17,76344.14,0.9,0.67749,0.00019,16.91289]
[1777415767241,40.17,76343.6,0.9,0.67739,0.00019,16.91499]
[1777415778719,40.15,76340.73,0.9,0.6769,0.00019,16.92495]
[1777415782158,40.15,76339.45,0.9,0.67666,0.00019,16.93003]
[1777415785427,40.16,76339.09,0.9,0.67658,0.00019,16.9316]
[1777415787164,40.16,76340.33,0.9,0.67681,0.00019,16.9269]
[1777415791626,40.16,76340.17,0.9,0.67677,0.00019,16.9277]
[1777415792161,40.16,76340.17,0.9,0.67677,0.00019,16.9277]
[1777415796593,40.16,76340.65,0.9,0.67688,0.00019,16.9212]
[1777415797144,40.16,76340.65,0.9,0.67688,0.00019,16.9212]
[1777415797495,40.17,76342.83,0.9,0.67729,0.00019,16.91286]
[1777415797852,40.17,76346.65,0.9,0.67801,0.00019,16.89797]
[1777415803102,40.17,76346.68,0.9,0.678,0.00019,16.89818]
[1777415803146,40.17,76347.55,0.9,0.67817,0.00019,16.89477]
[1777415803895,40.17,76353.93,0.9,0.67938,0.00019,16.86977]
[1777415814972,40.16,76355.24,0.9,0.67967,0.00019,16.86367]
[1777415817217,40.16,76355.02,0.9,0.67963,0.00019,16.86446]
[1777415821571,40.15,76355.32,0.9,0.6797,0.00019,16.86288]
[1777415825041,40.15,76351.99,0.9,0.67909,0.00019,16.87565]
[1777415830079,40.14,76352.04,0.9,0.67912,0.00019,16.87498]
[1777415832090,40.14,76354.65,0.9,0.67962,0.00019,16.86453]
[1777415844175,40.13,76354.94,0.9,0.67972,0.00019,16.86237]
[1777415848203,40.13,76351.96,0.9,0.67917,0.00019,16.87376]
[1777415849270,40.13,76351.96,0.9,0.67917,0.00019,16.87376]
[1777415849356,40.12,76351.12,0.9,0.67902,0.00019,16.87697]
[1777415851491,40.12,76350.69,0.9,0.67894,0.00019,16.87856]
[1777415852230,40.12,76350.38,0.9,0.67893,0.00019,16.87451]
[1777415857266,40.12,76350.33,0.9,0.67894,0.00019,16.87424]
[1777415862208,40.11,76350.44,0.9,0.67898,0.00019,16.87352]
[1777415862233,40.11,76350.44,0.9,0.67899,0.00019,16.87333]
[1777415863559,40.11,76350.58,0.9,0.67902,0.00019,16.87268]
[1777415865322,40.11,76350.5,0.9,0.67901,0.00019,16.87281]
[1777415870357,40.1,76349.88,0.9,0.67891,0.00019,16.87478]
[1777415872370,40.1,76343.9,0.9,0.67778,0.00019,16.8982]
[1777415876399,40.1,76341.3,0.9,0.67728,0.00019,16.90844]
[1777415877405,40.1,76334.95,0.9,0.67607,0.00019,16.93317]
[1777415882440,40.11,76334.99,0.9,0.67607,0.00019,16.93324]
[1777415887207,40.11,76334.89,0.9,0.67604,0.00019,16.93377]
[1777415887225,40.11,76334.89,0.9,0.67604,0.00019,16.93387]
[1777415889382,40.11,76334.89,0.9,0.67604,0.00019,16.93392]
[1777415889440,40.11,76334.89,0.9,0.67604,0.00019,16.93392]
[1777415889489,40.11,76333.83,0.9,0.67583,0.00019,16.93807]
[1777415895532,40.11,76331.71,0.9,0.67542,0.00019,16.94651]
[1777415900569,40.12,76325.04,0.9,0.67414,0.00019,16.97236]
[1777415905603,40.12,76324.28,0.9,0.67399,0.00019,16.97534]
[1777415910639,40.12,76324.33,0.9,0.67399,0.00019,16.97521]
[1777415915674,40.12,76324.17,0.9,0.674,0.00019,16.97081]
[1777415917275,40.12,76324.17,0.9,0.674,0.00019,16.97081]
[1777415917688,40.12,76327.64,0.9,0.67466,0.00019,16.95752]
[1777415919702,40.12,76330.84,0.9,0.67527,0.00019,16.94525]
[1777415924737,40.12,76330.94,0.9,0.67528,0.00019,16.94502]
[1777415930781,40.12,76331.89,0.9,0.67545,0.00019,16.94157]
[1777415942865,40.13,76331.21,0.9,0.6753,0.00019,16.94467]
[1777415946839,40.13,76331.17,0.9,0.67529,0.00019,16.94487]
[1777415947899,40.13,76326.7,0.9,0.67443,0.00019,16.96221]
[1777415953943,40.13,76325.2,0.9,0.67414,0.00019,16.96811]
[1777415958977,40.13,76325.15,0.9,0.67412,0.00019,16.96841]
[1777415964013,40.14,76322.32,0.9,0.67358,0.00019,16.97931]
[1777415969048,40.14,76322.1,0.9,0.67354,0.00019,16.98017]
[1777415976233,40.14,76322.1,0.9,0.67358,0.00019,16.97511]
[1777415982139,40.14,76322.25,0.9,0.67361,0.00019,16.97452]
[1777415983275,40.14,76322.25,0.9,0.67361,0.00019,16.97452]
[1777415991201,40.13,76322.74,0.9,0.6737,0.00019,16.97261]
[1777415997243,40.13,76322.59,0.9,0.67367,0.00019,16.97315]
[1777416001274,40.13,76318.97,0.9,0.67298,0.00019,16.98693]
[1777416004373,40.13,76313.46,0.9,0.67193,0.00019,17.00779]
[1777416008573,40.13,76310.9,0.9,0.67145,0.00019,17.01732]
[1777416015372,40.13,76308.39,0.9,0.67098,0.00019,17.02652]
[1777416018141,40.13,76308.39,0.9,0.67099,0.00019,17.02645]
[1777416022218,40.13,76308.34,0.9,0.67098,0.00019,17.0265]
[1777416026894,40.12,76307.37,0.9,0.67081,0.00019,17.02998]
[1777416027457,40.12,76296.18,0.9,0.66866,0.00019,17.07181]
[1777416029096,40.12,76296.19,0.9,0.66867,0.00019,17.07171]
[1777416029242,40.12,76296.19,0.9,0.66867,0.00019,17.07171]
[1777416029471,40.12,76294.6,0.9,0.66836,0.00019,17.07755]
[1777416030479,40.12,76292.05,0.9,0.66788,0.00019,17.08693]
[1777416035519,40.11,76291.78,0.9,0.66788,0.00019,17.0825]
[1777416040555,40.11,76291.31,0.9,0.66781,0.00019,17.08382]
[1777416045590,40.1,76291.64,0.9,0.6679,0.00019,17.08218]
[1777416048842,40.1,76290.64,0.9,0.66772,0.00019,17.08563]
[1777416049618,40.1,76291.17,0.9,0.66782,0.00019,17.08358]
[1777416050625,40.1,76298.5,0.9,0.66924,0.00019,17.05624]
[1777416051881,40.1,76298.79,0.9,0.6693,0.00019,17.05509]
[1777416052638,40.1,76305.13,0.9,0.67052,0.00019,17.03127]
[1777416053910,40.1,76306.97,0.9,0.67087,0.00019,17.02431]
[1777416057381,40.09,76309.21,0.9,0.6713,0.00019,17.01577]
[1777416060922,40.09,76309.66,0.9,0.67139,0.00019,17.01397]
[1777416063049,40.09,76309.62,0.9,0.67139,0.00019,17.01408]
[1777416073787,40.09,76310.58,0.9,0.67158,0.00019,17.01023]
[1777416078370,40.09,76310.57,0.9,0.67158,0.00019,17.01021]
[1777416083760,40.09,76310.84,0.9,0.67164,0.00019,17.00908]
[1777416088894,40.09,76310.0,0.9,0.67149,0.00019,17.01215]
[1777416094935,40.09,76310.46,0.9,0.67162,0.00019,17.00525]
[1777416096087,40.09,76310.46,0.9,0.67162,0.00019,17.00525]
[1777416096950,40.08,76313.94,0.9,0.67229,0.00019,16.99202]
[1777416101986,40.08,76314.62,0.9,0.67242,0.00019,16.98942]
[1777416103006,40.08,76314.62,0.9,0.67242,0.00019,16.98942]
[1777416110042,40.08,76314.29,0.9,0.67236,0.00019,16.99062]
[1777416115116,40.08,76315.01,0.9,0.67249,0.00019,16.98785]
[1777416116436,40.08,76315.01,0.9,0.67249,0.00019,16.98785]
[1777416118138,40.08,76312.04,0.9,0.67193,0.00019,16.99911]
[1777416123174,40.08,76311.38,0.9,0.6718,0.00019,17.00153]
[1777416127586,40.08,76311.06,0.9,0.67175,0.00019,17.00269]
[1777416129216,40.08,76308.19,0.9,0.6712,0.00019,17.01348]
[1777416131867,40.08,76309.04,0.9,0.67136,0.00019,17.01022]
[1777416132237,40.08,76311.59,0.9,0.67185,0.00019,17.00054]
[1777416137272,40.08,76311.92,0.9,0.67192,0.00019,16.99916]
[1777416139274,40.08,76311.99,0.9,0.67194,0.00019,16.99888]
[1777416145328,40.08,76310.94,0.9,0.67174,0.00019,17.0027]
[1777416150363,40.07,76310.5,0.9,0.67166,0.00019,17.00425]
[1777416155398,40.07,76311.7,0.9,0.67194,0.00019,16.99456]
[1777416160433,40.07,76311.23,0.9,0.67185,0.00019,16.99625]
[1777416162218,40.07,76311.63,0.9,0.67193,0.00019,16.99471]
[1777416163493,40.07,76311.18,0.9,0.67184,0.00019,16.9964]
[1777416165468,40.07,76306.63,0.9,0.67097,0.00019,17.01354]
[1777416167306,40.07,76305.74,0.9,0.67081,0.00019,17.01686]
[1777416167482,40.07,76302.92,0.9,0.67027,0.00019,17.02744]
[1777416170503,40.07,76299.74,0.9,0.66966,0.00019,17.03923]
[1777416171863,40.07,76297.56,0.9,0.66924,0.00019,17.04733]
[1777416172025,40.07,76297.56,0.9,0.66924,0.00019,17.04733]
[1777416172272,40.07,76297.56,0.9,0.66924,0.00019,17.04733]
[1777416172517,40.07,76295.57,0.9,0.66886,0.00019,17.0547]
[1777416177552,40.06,76295.85,0.9,0.66893,0.00019,17.05334]
[1777416182587,40.06,76295.99,0.9,0.66898,0.00019,17.05251]
[1777416187624,40.05,76295.95,0.9,0.66898,0.00019,17.05237]
[1777416192800,40.05,76295.8,0.9,0.66896,0.00019,17.0527]
[1777416205750,40.04,76292.77,0.9,0.66842,0.00019,17.06322]
[1777416206757,40.04,76290.06,0.9,0.6679,0.00019,17.07324]
[1777416211793,40.04,76291.53,0.9,0.66824,0.00019,17.0624]
[1777416216827,40.03,76292.28,0.9,0.6684,0.00019,17.05927]
[1777416224886,40.03,76292.75,0.9,0.66851,0.00019,17.05699]
[1777416229921,40.02,76293.11,0.9,0.6686,0.00019,17.05533]
[1777416232212,40.02,76292.87,0.9,0.66856,0.00019,17.05615]
[1777416237068,40.02,76291.61,0.9,0.66833,0.00019,17.06052]
[1777416239711,40.01,76292.26,0.9,0.66846,0.00019,17.05797]
[1777416239813,40.01,76292.05,0.9,0.66843,0.00019,17.05862]
[1777416240999,40.01,76295.11,0.9,0.66902,0.00019,17.04714]
[1777416246034,40.01,76295.02,0.9,0.66901,0.00019,17.04722]
[1777416251069,40.0,76294.82,0.9,0.66899,0.00019,17.04771]
[1777416257110,40.0,76294.63,0.9,0.66897,0.00019,17.04812]
[1777416262258,40.0,76294.6,0.9,0.66897,0.00019,17.04808]
[1777416262333,40.0,76295.08,0.9,0.66907,0.00019,17.04619]
[1777416263155,40.0,76291.4,0.9,0.66836,0.00019,17.05988]
[1777416269197,39.99,76289.72,0.9,0.66805,0.00019,17.06576]
[1777416274233,39.99,76287.0,0.9,0.66758,0.00019,17.0705]
[1777416279270,39.98,76287.85,0.9,0.66776,0.00019,17.06699]
[1777416285312,39.98,76287.35,0.9,0.66769,0.00019,17.06842]
[1777416290347,39.97,76286.85,0.9,0.66761,0.00019,17.06992]
[1777416295382,39.97,76287.37,0.9,0.66773,0.00019,17.06763]
[1777416300417,39.96,76287.17,0.9,0.6677,0.00019,17.06803]
[1777416302215,39.96,76287.17,0.9,0.6677,0.00019,17.06803]
[1777416303647,39.96,76287.17,0.9,0.66771,0.00019,17.06789]
[1777416306770,39.96,76287.17,0.9,0.66772,0.00019,17.06776]
[1777416306871,39.96,76285.73,0.9,0.66745,0.00019,17.0729]
[1777416307796,39.96,76285.73,0.9,0.66745,0.00019,17.0729]
[1777416307811,39.96,76280.71,0.9,0.66648,0.00019,17.09141]
[1777416310487,39.95,76276.07,0.9,0.66559,0.00019,17.10823]
[1777416315522,39.95,76276.15,0.9,0.66563,0.00019,17.10746]
[1777416320557,39.94,76275.59,0.9,0.66555,0.00019,17.10904]
[1777416323578,39.94,76267.71,0.9,0.66403,0.00019,17.13761]
[1777416326546,39.94,76267.42,0.9,0.66398,0.00019,17.13862]
[1777416332393,39.94,76267.15,0.9,0.66395,0.00019,17.13485]
[1777416337676,39.94,76268.46,0.9,0.66422,0.00019,17.12981]
[1777416338530,39.94,76268.46,0.9,0.66422,0.00019,17.12981]
[1777416342712,39.93,76272.07,0.9,0.66494,0.00019,17.11617]
[1777416347746,39.92,76273.01,0.9,0.66515,0.00019,17.11224]
[1777416353789,39.92,76272.45,0.9,0.66507,0.00019,17.11374]
[1777416356559,39.91,76272.73,0.9,0.66512,0.00019,17.11262]
[1777416361845,39.91,76272.83,0.9,0.66516,0.00019,17.11184]
[1777416366879,39.9,76272.56,0.9,0.66513,0.00019,17.11253]
[1777416368588,39.9,76272.93,0.9,0.6652,0.00019,17.11111]
[1777416373928,39.9,76273.69,0.9,0.66537,0.00019,17.10797]
[1777416378964,39.89,76274.65,0.9,0.66557,0.00019,17.10415]
[1777416380574,39.89,76274.48,0.9,0.66554,0.00019,17.10471]
[1777416386031,39.89,76275.15,0.9,0.66569,0.00019,17.10189]
[1777416386581,39.89,76275.15,0.9,0.66569,0.00019,17.10189]
[1777416387024,39.89,76276.36,0.9,0.66593,0.00019,17.0973]
[1777416393065,39.88,76277.54,0.9,0.66622,0.00019,17.08747]
[1777416400922,39.88,76278.21,0.9,0.66636,0.00019,17.08469]
[1777416400968,39.87,76282.34,0.9,0.66718,0.00019,17.06911]
[1777416406155,39.87,76284.46,0.9,0.6676,0.00019,17.06095]
[1777416410508,39.87,76287.0,0.9,0.6681,0.00019,17.05127]
[1777416416225,39.86,76287.08,0.9,0.66813,0.00019,17.05068]
[1777416422267,39.86,76287.37,0.9,0.6682,0.00019,17.0493]
[1777416428308,39.86,76287.51,0.9,0.66825,0.00019,17.04847]
[1777416433344,39.85,76286.26,0.9,0.66802,0.00019,17.05288]
[1777416438381,39.85,76286.04,0.9,0.66799,0.00019,17.05342]
[1777416441440,39.85,76285.72,0.9,0.66793,0.00019,17.0545]
[1777416441467,39.85,76284.59,0.9,0.66772,0.00019,17.05866]
[1777416442473,39.85,76281.26,0.9,0.66707,0.00019,17.07104]
[1777416444605,39.84,76277.82,0.9,0.66641,0.00019,17.08371]
[1777416446825,39.84,76277.02,0.9,0.66625,0.00019,17.08667]
[1777416454498,39.84,76276.58,0.9,0.66622,0.00019,17.08297]
[1777416457594,39.84,76276.61,0.9,0.66622,0.00019,17.08279]
[1777416458964,39.84,76276.35,0.9,0.66618,0.00019,17.08369]
[1777416459060,39.84,76280.73,0.9,0.66703,0.00019,17.06738]
[1777416462212,39.84,76279.93,0.9,0.66689,0.00019,17.07014]
[1777416465139,39.83,76280.3,0.9,0.66697,0.00019,17.06863]
[1777416466125,39.83,76276.55,0.9,0.66624,0.00019,17.08242]
[1777416467904,39.83,76275.59,0.9,0.66606,0.00019,17.08591]
[1777416467970,39.83,76271.82,0.9,0.66533,0.00019,17.09975]
[1777416473631,39.82,76271.42,0.9,0.66527,0.00019,17.10076]
[1777416477123,39.82,76271.55,0.9,0.66531,0.00019,17.10013]
[1777416483169,39.82,76272.84,0.9,0.66558,0.00019,17.0949]
[1777416485715,39.81,76267.47,0.9,0.66454,0.00019,17.11451]
[1777416494778,39.8,76266.32,0.9,0.66436,0.0002,17.11791]
[1777416498806,39.8,76269.03,0.9,0.6649,0.00019,17.10766]
[1777416503841,39.79,76272.45,0.9,0.66559,0.00019,17.09467]
[1777416507235,39.79,76272.95,0.9,0.6657,0.00019,17.09258]
[1777416511334,39.79,76273.34,0.9,0.66579,0.00019,17.09081]
[1777416511897,39.78,76278.59,0.9,0.66685,0.00019,17.06625]
[1777416513911,39.78,76281.56,0.9,0.66744,0.00019,17.05507]
[1777416518946,39.78,76281.79,0.9,0.66749,0.00019,17.05396]
[1777416523981,39.78,76282.5,0.9,0.66764,0.00019,17.05106]
[1777416529017,39.77,76283.96,0.9,0.66794,0.00019,17.04537]
[1777416534052,39.77,76285.13,0.9,0.66818,0.00019,17.04077]
[1777416539087,39.77,76284.76,0.9,0.66812,0.00019,17.04195]
[1777416544122,39.76,76284.77,0.9,0.66813,0.00019,17.04169]
[1777416550164,39.76,76284.85,0.9,0.66816,0.00019,17.04113]
[1777416557210,39.76,76284.74,0.9,0.66814,0.00019,17.0415]
[1777416559663,39.76,76284.74,0.9,0.66815,0.00019,17.04123]
[1777416559759,39.76,76284.74,0.9,0.66816,0.00019,17.04109]
[1777416561918,39.76,76285.12,0.9,0.66823,0.00019,17.03967]
[1777416562012,39.75,76285.12,0.9,0.66824,0.00019,17.03958]
[1777416567306,39.75,76285.08,0.9,0.66823,0.00019,17.03964]
[1777416574333,39.75,76284.7,0.9,0.66822,0.00019,17.03558]
[1777416577741,39.75,76284.51,0.9,0.66819,0.00019,17.03621]
[1777416577837,39.74,76284.72,0.9,0.66823,0.00019,17.03533]
[1777416578361,39.74,76276.12,0.9,0.66656,0.00019,17.06742]
[1777416580175,39.74,76276.12,0.9,0.66656,0.00019,17.06742]
[1777416585411,39.74,76275.36,0.9,0.66642,0.00019,17.06998]
[1777416590446,39.74,76274.51,0.9,0.66626,0.0002,17.07295]
[1777416595480,39.74,76273.93,0.9,0.66616,0.0002,17.07491]
[1777416600517,39.73,76271.59,0.9,0.66571,0.0002,17.08338]
[1777416605551,39.73,76271.81,0.9,0.66577,0.0002,17.08235]
[1777416610586,39.73,76271.1,0.9,0.66564,0.0002,17.08477]
[1777416615883,39.73,76271.82,0.9,0.66579,0.0002,17.08199]
[1777416621663,39.72,76271.68,0.9,0.66577,0.0002,17.08222]
[1777416626698,39.72,76270.57,0.9,0.66556,0.0002,17.08616]
[1777416628565,39.72,76270.57,0.9,0.66557,0.0002,17.08609]
[1777416629148,39.72,76270.57,0.9,0.66557,0.0002,17.08609]
[1777416629193,39.72,76261.94,0.9,0.66388,0.0002,17.11793]
[1777416629928,39.72,76253.62,0.9,0.66224,0.0002,17.14831]
[1777416634959,39.72,76253.91,0.9,0.66233,0.0002,17.14237]
[1777416640798,39.73,76253.59,0.9,0.66225,0.0002,17.14386]
[1777416644252,39.73,76253.56,0.9,0.66224,0.0002,17.14405]
[1777416643819,39.73,76246.17,0.9,0.66079,0.0002,17.17077]
[1777416644580,39.73,76246.17,0.9,0.66079,0.0002,17.17077]
[1777416650868,39.73,76247.77,0.9,0.66109,0.0002,17.16514]
[1777416653724,39.73,76247.72,0.9,0.66108,0.0002,17.16537]
[1777416654071,39.73,76247.72,0.9,0.66108,0.0002,17.16537]
[1777416659601,39.73,76248.46,0.9,0.66122,0.0002,17.16282]
[1777416659952,39.73,76248.46,0.9,0.66122,0.0002,17.16282]
[1777416665973,39.74,76247.84,0.9,0.66109,0.0002,17.16525]
[1777416671008,39.74,76247.77,0.9,0.66107,0.0002,17.16563]
[1777416676046,39.74,76247.98,0.9,0.6611,0.0002,17.16499]
[1777416681081,39.74,76247.99,0.9,0.6611,0.0002,17.16508]
[1777416685594,39.74,76247.85,0.9,0.66107,0.0002,17.16568]
[1777416690625,39.75,76246.68,0.9,0.66083,0.0002,17.17002]
[1777416691150,39.75,76244.01,0.9,0.66034,0.0002,17.17461]
[1777416696186,39.75,76243.73,0.9,0.66028,0.0002,17.17568]
[1777416701221,39.75,76243.55,0.9,0.66024,0.0002,17.1764]
[1777416706256,39.75,76243.48,0.9,0.66023,0.0002,17.17671]
[1777416707591,39.75,76243.48,0.9,0.66023,0.0002,17.17671]
[1777416707932,39.75,76243.48,0.9,0.66023,0.0002,17.17671]
[1777416708392,39.75,76244.35,0.9,0.6604,0.0002,17.17363]
[1777416708940,39.75,76244.35,0.9,0.6604,0.0002,17.17363]
[1777416717333,39.75,76246.67,0.9,0.66084,0.0002,17.16549]
[1777416719154,39.75,76246.67,0.9,0.66084,0.0002,17.16549]
[1777416720161,39.75,76247.5,0.9,0.661,0.0002,17.16256]
[1777416727403,39.76,76250.85,0.9,0.66165,0.0002,17.15076]
[1777416735459,39.76,76251.46,0.9,0.66175,0.0002,17.14888]
[1777416740494,39.76,76253.18,0.9,0.66208,0.0002,17.14287]
[1777416745529,39.77,76252.55,0.9,0.66194,0.0002,17.14536]
[1777416750564,39.77,76252.37,0.9,0.66189,0.0002,17.14622]
[1777416755599,39.77,76252.51,0.9,0.66195,0.0002,17.14089]
[1777416760634,39.78,76251.81,0.9,0.6618,0.0002,17.14362]
[1777416765668,39.78,76251.38,0.9,0.66171,0.0002,17.14536]
[1777416770704,39.78,76251.53,0.9,0.66173,0.0002,17.14499]
[1777416775738,39.78,76251.88,0.9,0.66179,0.0002,17.14391]
[1777416780775,39.79,76253.41,0.9,0.66208,0.0002,17.13855]
[1777416785810,39.79,76254.45,0.9,0.66227,0.0002,17.13498]
[1777416790844,39.79,76254.63,0.9,0.6623,0.0002,17.13454]
[1777416796887,39.79,76254.44,0.9,0.66225,0.0002,17.13547]
[1777416801936,39.8,76253.47,0.9,0.66205,0.0002,17.13914]
[1777416807964,39.8,76249.14,0.9,0.66119,0.0002,17.15495]
[1777416812999,39.8,76248.81,0.9,0.66115,0.0002,17.15126]
[1777416815014,39.8,76242.92,0.9,0.66,0.0002,17.17242]
[1777416818773,39.8,76240.45,0.9,0.65951,0.0002,17.18124]
[1777416822890,39.8,76237.45,0.9,0.65892,0.0002,17.19189]
[1777416825931,39.8,76236.83,0.9,0.6588,0.0002,17.19407]
[1777416826411,39.8,76236.83,0.9,0.6588,0.0002,17.19407]
[1777416826431,39.8,76235.87,0.9,0.65861,0.0002,17.19747]
[1777416827097,39.8,76230.65,0.9,0.65758,0.0002,17.21589]
[1777416832132,39.8,76230.32,0.9,0.65752,0.0002,17.21694]
[1777416837167,39.8,76230.27,0.9,0.65752,0.0002,17.21699]
[1777416839409,39.8,76229.92,0.9,0.65745,0.0002,17.2182]
[1777416839181,39.8,76227.21,0.9,0.65692,0.0002,17.22769]
[1777416840187,39.8,76226.55,0.9,0.65679,0.0002,17.22997]
[1777416843209,39.8,76220.52,0.9,0.65559,0.0002,17.25134]
[1777416846599,39.81,76220.25,0.9,0.65552,0.0002,17.25256]
[1777416847370,39.81,76215.84,0.9,0.65464,0.0002,17.26794]
[1777416853279,39.81,76214.06,0.9,0.65427,0.0002,17.27454]
[1777416858314,39.82,76212.47,0.9,0.65393,0.0002,17.28038]
[1777416863349,39.83,76212.72,0.9,0.65396,0.0002,17.27988]
[1777416868385,39.83,76212.46,0.9,0.65389,0.0002,17.28115]
[1777416871405,39.84,76215.79,0.9,0.65457,0.0002,17.26491]
[1777416876439,39.84,76217.11,0.9,0.65481,0.0002,17.26078]
[1777416881475,39.85,76216.59,0.9,0.65468,0.0002,17.26302]
[1777416886510,39.86,76215.95,0.9,0.65453,0.0002,17.26566]
[1777416891545,39.86,76215.7,0.9,0.65446,0.0002,17.26694]
[1777416897587,39.87,76215.72,0.9,0.65444,0.0002,17.26736]
[1777416902622,39.88,76215.05,0.9,0.65428,0.0002,17.27005]
[1777416907657,39.88,76214.82,0.9,0.65422,0.0002,17.27122]
[1777416915715,39.89,76215.05,0.9,0.65423,0.0002,17.27101]
[1777416921758,39.9,76214.84,0.9,0.65417,0.0002,17.27216]
[1777416928807,39.91,76215.42,0.9,0.65426,0.0002,17.27065]
[1777416933842,39.91,76215.34,0.9,0.65426,0.0002,17.26628]
[1777416935030,39.91,76215.34,0.9,0.65426,0.0002,17.26628]
[1777416936018,39.91,76215.34,0.9,0.65425,0.0002,17.26635]
[1777416936104,39.91,76223.61,0.9,0.65587,0.0002,17.23793]
[1777416936863,39.91,76226.62,0.9,0.65647,0.0002,17.22745]
[1777416942166,39.92,76225.54,0.9,0.65623,0.0002,17.23161]
[1777416942213,39.92,76225.54,0.9,0.65623,0.0002,17.23161]
[1777416947940,39.93,76226.44,0.9,0.65638,0.0002,17.22914]
[1777416949312,39.93,76226.44,0.9,0.65638,0.0002,17.22914]
[1777416952214,39.93,76226.08,0.9,0.65629,0.0002,17.23067]
[1777416955522,39.94,76226.09,0.9,0.65628,0.0002,17.23082]
[1777416961031,39.95,76226.05,0.9,0.65624,0.0002,17.23165]
[1777416964052,39.95,76223.43,0.9,0.65571,0.0002,17.24101]
[1777416969087,39.96,76223.51,0.9,0.6557,0.0002,17.24111]
[1777416978151,39.97,76223.9,0.9,0.65574,0.0002,17.24049]
[1777416983185,39.97,76223.49,0.9,0.65564,0.0002,17.24227]
[1777416993255,39.99,76223.56,0.9,0.65565,0.0002,17.23773]
[1777416997217,39.99,76223.56,0.9,0.65565,0.0002,17.23773]
[1777416999298,39.99,76226.36,0.9,0.65618,0.0002,17.22844]
[1777417004025,39.99,76227.33,0.9,0.65636,0.0002,17.22524]
[1777417013396,40.01,76227.33,0.9,0.65632,0.0002,17.226]
[1777417018431,40.01,76226.97,0.9,0.65623,0.0002,17.22763]
[1777417020445,40.01,76223.44,0.9,0.65553,0.0002,17.24]
[1777417025479,40.02,76223.97,0.9,0.65562,0.0002,17.23849]
[1777417029699,40.02,76222.6,0.9,0.65533,0.0002,17.24348]
[1777417030514,40.02,76215.7,0.9,0.65397,0.0002,17.26727]
[1777417032976,40.03,76215.68,0.9,0.65397,0.0002,17.26742]
[1777417040585,40.03,76215.25,0.9,0.65386,0.0002,17.26923]
[1777417046836,40.03,76214.71,0.9,0.65375,0.0002,17.27125]
[1777417053677,40.04,76214.8,0.9,0.65378,0.0002,17.26632]
[1777417058711,40.04,76215.74,0.9,0.65395,0.0002,17.26334]
[1777417058795,40.04,76215.74,0.9,0.65395,0.0002,17.26334]
[1777417059719,40.04,76218.31,0.9,0.65445,0.0002,17.25458]
[1777417063310,40.05,76218.55,0.9,0.6545,0.0002,17.25386]
[1777417063406,40.05,76218.55,0.9,0.65449,0.0002,17.25397]
[1777417068782,40.05,76220.24,0.9,0.65481,0.0002,17.24846]
[1777417074824,40.06,76220.85,0.9,0.65491,0.0002,17.24671]
[1777417081873,40.06,76221.17,0.9,0.65495,0.0002,17.24602]
[1777417091943,40.07,76221.17,0.9,0.65492,0.0002,17.24661]
[1777417094964,40.08,76224.68,0.9,0.6556,0.0002,17.23468]
[1777417100133,40.08,76226.75,0.9,0.65599,0.0002,17.22774]
[1777417100270,40.08,76226.75,0.9,0.65599,0.0002,17.22774]
[1777417100372,40.08,76229.03,0.9,0.65644,0.0002,17.21992]
[1777417102012,40.08,76231.85,0.9,0.65699,0.0002,17.21005]
[1777417108054,40.07,76234.32,0.9,0.65749,0.0002,17.20112]
[1777417113089,40.07,76234.49,0.9,0.65757,0.0002,17.19525]
[1777417118125,40.07,76234.78,0.9,0.65765,0.0002,17.19397]
[1777417124167,40.07,76234.7,0.9,0.65762,0.0002,17.19435]
[1777417131131,40.07,76235.32,0.9,0.65773,0.0002,17.19245]
[1777417137215,40.08,76235.36,0.9,0.65771,0.0002,17.19292]
[1777417143153,40.09,76235.14,0.9,0.65763,0.0002,17.19427]
[1777417148340,40.1,76235.68,0.9,0.65771,0.0002,17.19294]
[1777417153375,40.1,76235.68,0.9,0.65769,0.0002,17.19341]
[1777417161431,40.11,76235.55,0.9,0.65763,0.0002,17.19447]
[1777417169486,40.12,76235.6,0.9,0.65761,0.0002,17.19487]
[1777417174522,40.12,76235.98,0.9,0.65772,0.0002,17.18846]
[1777417179557,40.12,76235.29,0.9,0.65761,0.0002,17.19051]
[1777417184592,40.11,76235.37,0.9,0.65764,0.0002,17.18986]
[1777417191641,40.1,76235.65,0.9,0.65772,0.0002,17.18838]
[1777417197682,40.1,76235.8,0.9,0.65777,0.0002,17.18743]
[1777417200632,40.1,76236.05,0.9,0.65783,0.0002,17.18648]
[1777417200763,40.1,76236.05,0.9,0.65783,0.0002,17.18648]
[1777417200873,40.09,76236.05,0.9,0.65783,0.0002,17.18634]
[1777417201077,40.09,76236.05,0.9,0.65783,0.0002,17.18634]
[1777417201752,40.09,76220.26,0.9,0.65473,0.0002,17.24115]
[1777417201901,40.09,76220.26,0.9,0.65473,0.0002,17.24115]
[1777417202758,40.09,76221.73,0.9,0.65502,0.0002,17.23613]
[1777417203766,40.1,76223.95,0.9,0.65545,0.0002,17.22852]
[1777417204853,40.1,76223.95,0.9,0.65545,0.0002,17.22852]
[1777417208429,40.1,76221.32,0.9,0.65493,0.0002,17.23773]
[1777417208801,40.1,76222.14,0.9,0.65509,0.0002,17.23495]
[1777417209516,40.1,76222.14,0.9,0.65509,0.0002,17.23495]
[1777417214843,40.1,76219.86,0.9,0.65463,0.0002,17.24299]
[1777417220884,40.1,76218.03,0.9,0.65426,0.0002,17.24946]
[1777417225655,40.11,76219.49,0.9,0.65454,0.0002,17.2446]
[1777417226631,40.11,76219.49,0.9,0.65454,0.0002,17.24463]
[1777417226695,40.11,76221.31,0.9,0.65489,0.0002,17.23843]
[1777417231966,40.11,76223.21,0.9,0.65529,0.0002,17.22714]
[1777417238809,40.11,76223.79,0.9,0.65539,0.0002,17.2253]
[1777417238905,40.12,76223.79,0.9,0.65538,0.0002,17.22551]
[1777417240768,40.12,76223.79,0.9,0.65538,0.0002,17.22551]
[1777417241031,40.12,76219.78,0.9,0.65459,0.0002,17.2394]
[1777417242036,40.12,76213.27,0.9,0.6533,0.0002,17.26167]
[1777417247071,40.12,76210.3,0.9,0.65271,0.0002,17.27186]
[1777417252106,40.12,76210.46,0.9,0.65274,0.0002,17.27142]
[1777417254605,40.12,76209.48,0.9,0.65255,0.0002,17.27476]
[1777417254777,40.12,76209.48,0.9,0.65255,0.0002,17.27476]
[1777417255127,40.12,76202.57,0.9,0.65118,0.0002,17.29808]
[1777417260162,40.12,76201.66,0.9,0.651,0.0002,17.30113]
[1777417265197,40.12,76200.82,0.9,0.65084,0.0002,17.30395]
[1777417270232,40.12,76200.48,0.9,0.65077,0.0002,17.30509]
[1777417275267,40.12,76200.04,0.9,0.65068,0.0002,17.30655]
[1777417280302,40.12,76200.19,0.9,0.65071,0.0002,17.30604]
[1777417282315,40.12,76205.45,0.9,0.65175,0.0002,17.28839]
[1777417284329,40.12,76202.85,0.9,0.65124,0.0002,17.29716]
[1777417289365,40.13,76203.72,0.9,0.65141,0.0002,17.29428]
[1777417294400,40.13,76203.38,0.9,0.65137,0.0002,17.29047]
[1777417300483,40.13,76203.41,0.9,0.65138,0.0002,17.29038]
[1777417306506,40.13,76204.03,0.9,0.65149,0.0002,17.28836]
[1777417312526,40.13,76203.66,0.9,0.65142,0.0002,17.28966]
[1777417317560,40.13,76202.16,0.9,0.65112,0.0002,17.29471]
[1777417322596,40.13,76201.86,0.9,0.65106,0.0002,17.29571]
[1777417327630,40.13,76200.97,0.9,0.65089,0.0002,17.29868]
[1777417332725,40.13,76200.99,0.9,0.65089,0.0002,17.29861]
[1777417333096,40.13,76200.92,0.9,0.65088,0.0002,17.29884]
[1777417333273,40.13,76200.92,0.9,0.65088,0.0002,17.29884]
[1777417333673,40.13,76189.36,0.9,0.6486,0.0002,17.33726]
[1777417335688,40.13,76186.23,0.9,0.64798,0.0002,17.34749]
[1777417339979,40.12,76186.31,0.9,0.648,0.0002,17.34712]
[1777417340072,40.12,76186.42,0.9,0.64803,0.0002,17.34672]
[1777417345757,40.12,76186.02,0.9,0.64796,0.0002,17.34781]
[1777417351799,40.12,76186.09,0.9,0.64802,0.0002,17.34239]
[1777417356834,40.11,76185.69,0.9,0.64795,0.0002,17.34353]
[1777417361869,40.11,76185.92,0.9,0.64801,0.0002,17.3426]
[1777417362876,40.11,76193.27,0.9,0.64946,0.0002,17.31829]
[1777417363883,40.11,76196.71,0.9,0.65014,0.0002,17.30683]
[1777417368918,40.11,76198.59,0.9,0.65052,0.0002,17.30052]
[1777417370932,40.11,76201.31,0.9,0.65105,0.0002,17.29141]
[1777417372201,40.11,76201.31,0.9,0.65105,0.0002,17.29141]
[1777417378936,40.11,76201.42,0.9,0.65107,0.0002,17.29105]
[1777417384023,40.11,76201.42,0.9,0.65107,0.0002,17.29105]
[1777417385031,40.11,76198.8,0.9,0.65056,0.0002,17.29982]
[1777417389059,40.11,76196.03,0.9,0.65001,0.0002,17.30902]
[1777417394097,40.11,76196.83,0.9,0.65017,0.0002,17.30627]
[1777417399132,40.11,76196.95,0.9,0.6502,0.0002,17.3058]
[1777417404167,40.11,76196.81,0.9,0.65018,0.0002,17.3062]
[1777417409202,40.1,76196.7,0.9,0.65016,0.0002,17.30649]
[1777417414238,40.1,76197.44,0.9,0.65034,0.0002,17.29897]
[1777417418265,40.1,76200.88,0.9,0.65103,0.0002,17.28743]
[1777417426322,40.1,76201.05,0.9,0.65106,0.0002,17.28683]
[1777417431357,40.1,76201.27,0.9,0.65111,0.0002,17.28607]
[1777417436391,40.1,76203.09,0.9,0.65147,0.0002,17.27992]
[1777417441428,40.1,76202.84,0.9,0.65142,0.0002,17.28076]
[1777417444449,40.1,76209.6,0.9,0.65275,0.0002,17.25792]
[1777417445225,40.1,76209.6,0.9,0.65275,0.0002,17.25792]
[1777417446463,40.1,76215.14,0.9,0.65384,0.0002,17.23911]
[1777417451601,40.1,76215.76,0.9,0.65396,0.0002,17.23709]
[1777417457539,40.11,76215.57,0.9,0.6539,0.0002,17.23803]
[1777417462575,40.11,76215.15,0.9,0.65381,0.0002,17.23967]
[1777417467611,40.11,76215.31,0.9,0.65383,0.0002,17.23933]
[1777417468941,40.11,76215.31,0.9,0.65383,0.0002,17.23933]
[1777417471641,40.12,76211.6,0.9,0.65313,0.0002,17.24713]
[1777417476676,40.12,76208.32,0.9,0.65247,0.0002,17.25844]
[1777417482717,40.12,76208.63,0.9,0.65252,0.0002,17.25758]
[1777417487752,40.13,76212.44,0.9,0.65326,0.0002,17.24481]
[1777417491781,40.13,76215.5,0.9,0.65385,0.0002,17.23457]
[1777417496816,40.13,76215.6,0.9,0.65386,0.0002,17.23446]
[1777417498106,40.13,76215.6,0.9,0.65386,0.0002,17.23446]
[1777417507893,40.14,76219.98,0.9,0.65469,0.0002,17.22006]
[1777417512927,40.15,76220.54,0.9,0.65479,0.0002,17.21843]
[1777417517963,40.15,76220.66,0.9,0.65479,0.0002,17.21831]
[1777417522998,40.15,76220.76,0.9,0.6548,0.0002,17.21825]
[1777417528033,40.16,76224.49,0.9,0.65551,0.0002,17.20573]
[1777417535254,40.15,76224.55,0.9,0.65558,0.0002,17.20022]
[1777417542134,40.15,76226.12,0.9,0.65589,0.0002,17.1948]
[1777417543144,40.16,76222.89,0.9,0.65525,0.0002,17.206]
[1777417547513,40.16,76223.1,0.9,0.65528,0.0002,17.20552]
[1777417548177,40.16,76220.37,0.9,0.65474,0.0002,17.21496]
[1777417553211,40.16,76220.3,0.9,0.65471,0.0002,17.21546]
[1777417557217,40.17,76221.16,0.9,0.65487,0.0002,17.21267]
[1777417559737,40.17,76221.26,0.9,0.65488,0.0002,17.21244]
[1777417559768,40.17,76221.26,0.9,0.65488,0.0002,17.21244]
[1777417565299,40.17,76221.35,0.9,0.65488,0.0002,17.21251]
[1777417567742,40.18,76220.93,0.9,0.65479,0.0002,17.214]
[1777417569029,40.18,76217.75,0.9,0.65416,0.0002,17.22503]
[1777417574361,40.18,76218.07,0.9,0.65421,0.0002,17.22416]
[1777417578700,40.18,76218.23,0.9,0.65424,0.0002,17.22375]
[1777417578760,40.18,76221.26,0.9,0.65483,0.0002,17.21343]
[1777417580405,40.19,76224.36,0.9,0.65543,0.0002,17.2029]
[1777417585440,40.19,76226.73,0.9,0.65588,0.0002,17.19505]
[1777417588468,40.19,76230.7,0.9,0.65665,0.0002,17.18153]
[1777417593504,40.2,76230.87,0.9,0.65671,0.0002,17.17602]
[1777417598539,40.2,76231.19,0.9,0.65675,0.0002,17.1753]
[1777417600480,40.2,76231.22,0.9,0.65675,0.0002,17.17527]
[1777417600554,40.2,76231.42,0.9,0.65679,0.0002,17.17465]
[1777417605589,40.21,76231.85,0.9,0.65685,0.0002,17.17354]
[1777417608173,40.21,76231.85,0.9,0.65685,0.0002,17.17354]
[1777417608210,40.21,76231.85,0.9,0.65684,0.0002,17.17376]
[1777417610659,40.22,76229.18,0.9,0.65631,0.0002,17.18315]
[1777417615694,40.21,76228.39,0.9,0.65618,0.0002,17.18549]
[1777417620730,40.2,76227.39,0.9,0.656,0.0002,17.18855]
[1777417625766,40.21,76229.69,0.9,0.65644,0.0002,17.1809]
[1777417627231,40.21,76229.69,0.9,0.65644,0.0002,17.1809]
[1777417627298,40.21,76229.69,0.9,0.65644,0.0002,17.18074]
[1777417632187,40.2,76229.01,0.9,0.65632,0.0002,17.18294]
[1777417632262,40.2,76228.74,0.9,0.65628,0.0002,17.18363]
[1777417637851,40.19,76229.06,0.9,0.65636,0.0002,17.18213]
[1777417641937,40.19,76229.01,0.9,0.65637,0.0002,17.18198]
[1777417642997,40.19,76228.74,0.9,0.65632,0.0002,17.18284]
[1777417648928,40.18,76227.33,0.9,0.65608,0.0002,17.18716]
[1777417653963,40.17,76227.41,0.9,0.65615,0.0002,17.18146]
[1777417656983,40.17,76231.67,0.9,0.657,0.0002,17.16645]
[1777417658997,40.17,76234.34,0.9,0.65753,0.0002,17.15703]
[1777417659419,40.17,76234.34,0.9,0.65753,0.0002,17.15703]
[1777417659993,40.17,76234.34,0.9,0.65753,0.0002,17.15703]
[1777417660338,40.17,76234.34,0.9,0.65753,0.0002,17.15703]
[1777417660361,40.17,76243.87,0.9,0.65939,0.0002,17.12355]
[1777417661140,40.17,76261.63,0.9,0.66286,0.00019,17.06026]
[1777417662030,40.17,76261.86,0.9,0.6629,0.00019,17.05945]
[1777417664043,40.16,76267.57,0.9,0.66402,0.00019,17.03871]
[1777417667277,40.16,76268.73,0.9,0.66426,0.00019,17.03426]
[1777417671370,40.15,76272.82,0.9,0.66508,0.00019,17.0188]
[1777417671783,40.15,76272.82,0.9,0.66508,0.00019,17.0188]
[1777417671837,40.15,76272.82,0.9,0.66508,0.00019,17.0188]
[1777417672313,40.15,76272.82,0.9,0.66508,0.00019,17.0188]
[1777417672100,40.15,76275.04,0.9,0.66552,0.00019,17.0106]
[1777417673107,40.15,76277.88,0.9,0.66608,0.00019,17.00011]
[1777417678142,40.14,76277.91,0.9,0.6661,0.00019,16.99957]
[1777417685191,40.14,76279.02,0.9,0.66635,0.00019,16.99492]
[1777417688212,40.13,76284.7,0.9,0.66746,0.00019,16.97376]
[1777417689218,40.13,76288.07,0.9,0.66811,0.00019,16.96122]
[1777417694253,40.13,76292.69,0.9,0.66902,0.00019,16.94378]
[1777417697274,40.13,76288.77,0.9,0.66827,0.00019,16.95824]
[1777417702309,40.12,76289.49,0.9,0.66842,0.00019,16.95531]
[1777417705330,40.12,76285.75,0.9,0.6677,0.00019,16.96902]
[1777417710249,40.12,76285.09,0.9,0.66759,0.00019,16.9712]
[1777417710320,40.12,76285.09,0.9,0.66759,0.00019,16.9712]
[1777417710366,40.12,76284.45,0.9,0.66747,0.00019,16.97351]
[1777417713386,40.11,76282.19,0.9,0.66708,0.00019,16.97658]
[1777417716678,40.11,76283.99,0.9,0.66744,0.00019,16.96971]
[1777417720710,40.11,76285.73,0.9,0.66779,0.00019,16.96307]
[1777417721443,40.11,76282.15,0.9,0.6671,0.00019,16.97618]
[1777417726481,40.1,76280.57,0.9,0.66681,0.00019,16.9816]
[1777417731516,40.1,76280.35,0.9,0.66679,0.00019,16.98201]
[1777417735171,40.1,76280.35,0.9,0.66679,0.00019,16.98201]
[1777417740579,40.09,76282.37,0.9,0.66722,0.00019,16.97384]
[1777417745613,40.08,76282.22,0.9,0.66721,0.00019,16.97402]
[1777417747627,40.08,76285.31,0.9,0.66781,0.00019,16.96244]
[1777417749641,40.08,76287.89,0.9,0.66832,0.00019,16.95273]
[1777417751612,40.08,76287.95,0.9,0.66833,0.00019,16.95245]
[1777417751656,40.08,76287.8,0.9,0.66831,0.00019,16.95296]
[1777417756772,40.07,76288.18,0.9,0.66839,0.00019,16.95133]
[1777417763821,40.07,76290.04,0.9,0.66876,0.00019,16.94415]
[1777417763910,40.07,76288.01,0.9,0.66838,0.00019,16.95157]
[1777417765754,40.07,76285.57,0.9,0.66791,0.00019,16.96053]
[1777417767192,40.07,76285.57,0.9,0.66791,0.00019,16.96053]
[1777417767284,40.07,76285.51,0.9,0.6679,0.00019,16.96063]
[1777417769786,40.06,76285.52,0.9,0.66791,0.00019,16.96053]
[1777417769825,40.06,76285.21,0.9,0.66785,0.00019,16.96162]
[1777417775826,40.06,76284.24,0.9,0.66772,0.00019,16.95979]
[1777417780861,40.05,76284.6,0.9,0.6678,0.00019,16.95816]
[1777417785536,40.05,76284.45,0.9,0.66779,0.00019,16.95848]
[1777417787224,40.05,76283.59,0.9,0.66762,0.00019,16.96161]
[1777417787303,40.05,76280.74,0.9,0.66707,0.00019,16.97203]
[1777417789143,40.05,76280.2,0.9,0.66697,0.00019,16.97403]
[1777417795386,40.04,76280.23,0.9,0.667,0.00019,16.97347]
[1777417797980,40.04,76283.41,0.9,0.66763,0.00019,16.96141]
[1777417803015,40.04,76282.73,0.9,0.66751,0.00019,16.96363]
[1777417807050,40.03,76285.47,0.9,0.66806,0.00019,16.95318]
[1777417810735,40.03,76287.53,0.9,0.66847,0.00019,16.94537]
[1777417811496,40.03,76287.53,0.9,0.66847,0.00019,16.94537]
[1777417811482,40.03,76287.57,0.9,0.66848,0.00019,16.94518]
[1777417812085,40.03,76292.35,0.9,0.6694,0.00019,16.92727]
[1777417813091,40.03,76295.32,0.9,0.66998,0.00019,16.9161]
[1777417814427,40.03,76299.83,0.9,0.67086,0.00019,16.89909]
[1777417817120,40.03,76303.12,0.9,0.67149,0.00019,16.88664]
[1777417822155,40.03,76303.63,0.9,0.67159,0.00019,16.88473]
[1777417827059,40.03,76303.8,0.9,0.67162,0.00019,16.88412]
[1777417827245,40.03,76303.8,0.9,0.67162,0.00019,16.88412]
[1777417827271,40.03,76305.18,0.9,0.67189,0.00019,16.87889]
[1777417828125,40.03,76305.18,0.9,0.67189,0.00019,16.87889]
[1777417828174,40.03,76305.18,0.9,0.67189,0.00019,16.87889]
[1777417828196,40.03,76311.44,0.9,0.67309,0.00019,16.85506]
[1777417828573,40.03,76311.44,0.9,0.67309,0.00019,16.85506]
[1777417831346,40.03,76311.15,0.9,0.67304,0.00019,16.85624]
[1777417833231,40.03,76308.22,0.9,0.6725,0.00019,16.86242]
[1777417834923,40.03,76307.94,0.9,0.67245,0.00019,16.86351]
[1777417836030,40.03,76307.83,0.9,0.67243,0.00019,16.86396]
[1777417837259,40.03,76300.66,0.9,0.67104,0.00019,16.8912]
[1777417838146,40.03,76300.66,0.9,0.67104,0.00019,16.8912]
[1777417840240,40.03,76299.53,0.9,0.67082,0.00019,16.89547]
[1777417842003,40.03,76299.22,0.9,0.67076,0.00019,16.89664]
[1777417842295,40.03,76296.65,0.9,0.67026,0.00019,16.90633]
[1777417847330,40.03,76294.52,0.9,0.66985,0.00019,16.91431]
[1777417852365,40.03,76295.15,0.9,0.66998,0.00019,16.91189]
[1777417857401,40.03,76294.55,0.9,0.66986,0.00019,16.9141]
[1777417859414,40.03,76297.13,0.9,0.67036,0.00019,16.90437]
[1777417863535,40.03,76296.91,0.9,0.67032,0.00019,16.90519]
[1777417864451,40.03,76297.61,0.9,0.67046,0.00019,16.90255]
[1777417869486,40.03,76298.22,0.9,0.67057,0.00019,16.90026]
[1777417878254,40.03,76298.22,0.9,0.67057,0.00019,16.90026]
[1777417883583,40.03,76300.94,0.9,0.6711,0.00019,16.89]
[1777417888618,40.03,76302.74,0.9,0.67144,0.00019,16.88326]
[1777417893653,40.03,76302.55,0.9,0.67144,0.00019,16.87897]
[1777417898689,40.03,76303.22,0.9,0.67157,0.00019,16.87651]
[1777417903724,40.03,76304.67,0.9,0.67184,0.00019,16.8711]
[1777417908759,40.04,76304.44,0.9,0.67179,0.00019,16.87208]
[1777417913795,40.04,76304.48,0.9,0.6718,0.00019,16.87203]
[1777417921851,40.04,76304.26,0.9,0.67175,0.00019,16.87303]
[1777417927171,40.04,76303.72,0.9,0.67164,0.00019,16.87515]
[1777417931921,40.04,76300.95,0.9,0.6711,0.00019,16.88574]
[1777417932779,40.04,76300.95,0.9,0.6711,0.00019,16.88574]
[1777417933272,40.04,76300.95,0.9,0.6711,0.00019,16.88574]
[1777417933361,40.04,76300.64,0.9,0.67104,0.00019,16.88693]
[1777417933935,40.04,76296.04,0.9,0.67015,0.00019,16.90427]
[1777417934942,40.04,76292.04,0.9,0.66937,0.00019,16.91928]
[1777417937540,40.04,76291.89,0.9,0.66934,0.00019,16.91982]
[1777417937600,40.04,76291.89,0.9,0.66934,0.00019,16.91979]
[1777417941991,40.04,76289.31,0.9,0.66885,0.00019,16.92935]
[1777417947025,40.04,76288.98,0.9,0.66879,0.00019,16.93045]
[1777417948033,40.04,76293.72,0.9,0.66971,0.00019,16.91268]
[1777417949889,40.04,76294.14,0.9,0.66979,0.00019,16.91107]
[1777417950047,40.04,76293.89,0.9,0.66975,0.00019,16.912]
[1777417955084,40.04,76291.32,0.9,0.66929,0.00019,16.91648]
[1777417955889,40.04,76291.32,0.9,0.66929,0.00019,16.91648]
[1777417956091,40.04,76288.94,0.9,0.66883,0.00019,16.92536]
[1777417960037,40.03,76289.01,0.9,0.66885,0.00019,16.92502]
[1777417960120,40.03,76291.67,0.9,0.66936,0.00019,16.91504]
[1777417960847,40.03,76291.67,0.9,0.66936,0.00019,16.91504]
[1777417961151,40.03,76291.67,0.9,0.66936,0.00019,16.91504]
[1777417961164,40.03,76303.18,0.9,0.6716,0.00019,16.87164]
[1777417962133,40.03,76316.8,0.9,0.67423,0.00019,16.81963]
[1777417963140,40.03,76317.68,0.9,0.6744,0.00019,16.81626]
[1777417964428,40.04,76317.74,0.9,0.6744,0.00019,16.81615]
[1777417970189,40.04,76317.62,0.9,0.67436,0.00019,16.81698]
[1777417973147,40.04,76317.77,0.9,0.67438,0.00019,16.81653]
[1777417973593,40.04,76317.77,0.9,0.67438,0.00019,16.81653]
[1777417974217,40.04,76320.28,0.9,0.67486,0.00019,16.80698]
[1777417976022,40.04,76321.73,0.9,0.67514,0.00019,16.80146]
[1777417981266,40.05,76322.44,0.9,0.67525,0.00019,16.79913]
[1777417984025,40.05,76321.77,0.9,0.67512,0.00019,16.80186]
[1777417987308,40.05,76327.29,0.9,0.67617,0.00019,16.78077]
[1777417991337,40.06,76329.67,0.9,0.67661,0.00019,16.77188]
[1777417996372,40.06,76329.99,0.9,0.67665,0.00019,16.77112]
[1777418001407,40.07,76329.09,0.9,0.67646,0.00019,16.77501]
[1777418009465,40.08,76328.99,0.9,0.67639,0.00019,16.7763]
[1777418014500,40.09,76329.25,0.9,0.67646,0.00019,16.7707]
[1777418019535,40.09,76329.6,0.9,0.6765,0.00019,16.76986]
[1777418021389,40.09,76329.09,0.9,0.6764,0.00019,16.77194]
[1777418021439,40.09,76329.09,0.9,0.6764,0.00019,16.77194]
[1777418022556,40.1,76333.48,0.9,0.67723,0.00019,16.75508]
[1777418028597,40.1,76334.23,0.9,0.67735,0.00019,16.7528]
[1777418029940,40.1,76334.2,0.9,0.67734,0.00019,16.75294]
[1777418035647,40.1,76331.81,0.9,0.67688,0.00019,16.76234]
[1777418040683,40.11,76330.88,0.9,0.6767,0.00019,16.76601]
[1777418045717,40.11,76330.83,0.9,0.67668,0.00019,16.76626]
[1777418050754,40.11,76330.45,0.9,0.67661,0.00019,16.76779]
[1777418055788,40.11,76330.59,0.9,0.67663,0.00019,16.7673]
[1777418060822,40.11,76330.79,0.9,0.67667,0.00019,16.76659]
[1777418072907,40.11,76330.89,0.9,0.67673,0.00019,16.76109]
[1777418078948,40.1,76331.1,0.9,0.67679,0.00019,16.75987]
[1777418085555,40.1,76331.34,0.9,0.67684,0.00019,16.75881]
[1777418086001,40.1,76334.92,0.9,0.67754,0.00019,16.74453]
[1777418088089,40.1,76336.22,0.9,0.67779,0.00019,16.7394]
[1777418095067,40.09,76334.95,0.9,0.67757,0.00019,16.74396]
[1777418098004,40.09,76333.64,0.9,0.67732,0.00019,16.74896]
[1777418103123,40.09,76334.2,0.9,0.67744,0.00019,16.74644]
[1777418107151,40.08,76336.73,0.9,0.67794,0.00019,16.73634]
[1777418112468,40.08,76339.01,0.9,0.67838,0.00019,16.72722]
[1777418112528,40.08,76339.01,0.9,0.67838,0.00019,16.72722]
[1777418112556,40.08,76340.88,0.9,0.67875,0.00019,16.71979]
[1777418113064,40.08,76340.88,0.9,0.67875,0.00019,16.71979]
[1777418113719,40.08,76340.88,0.9,0.67875,0.00019,16.71979]
[1777418113740,40.08,76344.91,0.9,0.67952,0.00019,16.70389]
[1777418114200,40.08,76348.46,0.9,0.6802,0.00019,16.68987]
[1777418115935,40.08,76348.82,0.9,0.68027,0.00019,16.68842]
[1777418116427,40.08,76347.92,0.9,0.6801,0.00019,16.69196]
[1777418118621,40.08,76348.23,0.9,0.68015,0.00019,16.69074]
[1777418118628,40.08,76348.49,0.9,0.68021,0.00019,16.68969]
[1777418119402,40.08,76348.49,0.9,0.68021,0.00019,16.68969]
[1777418119419,40.08,76347.7,0.9,0.68005,0.00019,16.6928]
[1777418120244,40.08,76348.51,0.9,0.68021,0.00019,16.6896]
[1777418125279,40.08,76348.32,0.9,0.68018,0.00019,16.69029]
[1777418130313,40.08,76347.27,0.9,0.67998,0.00019,16.69437]
[1777418131321,40.08,76344.4,0.9,0.67947,0.00019,16.70056]
[1777418134342,40.08,76346.74,0.9,0.67992,0.00019,16.69124]
[1777418139377,40.08,76346.76,0.9,0.67993,0.00019,16.69105]
[1777418143405,40.08,76345.82,0.9,0.67976,0.00019,16.69468]
[1777418144412,40.08,76345.42,0.9,0.67968,0.00019,16.69623]
[1777418149447,40.07,76344.99,0.9,0.6796,0.00019,16.69779]
[1777418154482,40.07,76344.42,0.9,0.6795,0.00019,16.6999]
[1777418159517,40.07,76342.93,0.9,0.67922,0.00019,16.70561]
[1777418162538,40.07,76346.36,0.9,0.67989,0.00019,16.69196]
[1777418167573,40.07,76346.94,0.9,0.68,0.00019,16.68956]
[1777418172608,40.07,76346.96,0.9,0.68001,0.00019,16.68937]
[1777418177642,40.06,76346.66,0.9,0.67996,0.00019,16.69045]
[1777418183685,40.06,76347.08,0.9,0.68004,0.00019,16.68866]
[1777418188720,40.06,76346.78,0.9,0.67999,0.00019,16.68974]
[1777418193755,40.06,76347.04,0.9,0.68009,0.00019,16.68348]
[1777418196836,40.06,76347.43,0.9,0.68016,0.00019,16.6819]
[1777418197782,40.06,76349.23,0.9,0.68051,0.00019,16.67473]
[1777418198700,40.06,76349.23,0.9,0.68051,0.00019,16.67473]
[1777418198790,40.06,76349.53,0.9,0.68057,0.00019,16.67353]
[1777418203825,40.06,76350.95,0.9,0.68084,0.00019,16.66786]
[1777418208859,40.06,76351.93,0.9,0.68103,0.00019,16.66395]
[1777418210237,40.06,76352.08,0.9,0.68106,0.00019,16.66335]
[1777418210514,40.06,76352.08,0.9,0.68106,0.00019,16.66335]
[1777418210874,40.06,76349.14,0.9,0.68049,0.00019,16.67503]
[1777418212888,40.06,76346.22,0.9,0.67994,0.00019,16.68656]
[1777418217924,40.06,76346.31,0.9,0.67996,0.00019,16.68609]
[1777418222959,40.06,76345.9,0.9,0.67989,0.00019,16.68759]
[1777418230813,40.06,76345.79,0.9,0.67987,0.00019,16.68792]
[1777418231015,40.05,76341.67,0.9,0.67909,0.00019,16.70408]
[1777418233029,40.05,76339.23,0.9,0.67862,0.00019,16.71359]
[1777418241085,40.05,76339.2,0.9,0.67863,0.00019,16.71334]
[1777418246120,40.05,76339.22,0.9,0.67865,0.00019,16.71304]
[1777418251156,40.04,76338.65,0.9,0.67859,0.00019,16.70993]
[1777418256191,40.04,76339.15,0.9,0.67869,0.00019,16.70776]
[1777418259374,40.04,76339.19,0.9,0.67871,0.00019,16.70753]
[1777418261227,40.04,76341.79,0.9,0.67921,0.00019,16.69718]
[1777418266263,40.04,76343.41,0.9,0.67952,0.00019,16.69067]
[1777418271485,40.04,76343.07,0.9,0.67946,0.00019,16.69192]
[1777418272510,40.04,76331.05,0.9,0.67716,0.00019,16.73906]
[1777418273312,40.04,76327.91,0.9,0.67656,0.00019,16.75123]
[1777418276275,40.03,76327.03,0.9,0.6764,0.00019,16.7545]
[1777418277124,40.03,76326.85,0.9,0.67636,0.00019,16.75513]
[1777418282197,40.03,76325.19,0.9,0.67606,0.00019,16.76121]
[1777418286091,40.02,76325.21,0.9,0.67608,0.00019,16.76083]
[1777418288349,40.02,76325.49,0.9,0.67614,0.00019,16.7596]
[1777418293452,40.02,76322.29,0.9,0.67554,0.00019,16.77162]
[1777418298487,40.01,76321.09,0.9,0.67533,0.00019,16.77592]
[1777418301509,40.01,76317.99,0.9,0.67474,0.00019,16.78767]
[1777418306544,40.01,76316.1,0.9,0.67439,0.00019,16.79456]
[1777418312191,40.0,76315.67,0.9,0.67432,0.00019,16.79596]
[1777418317939,40.0,76315.88,0.9,0.67442,0.00019,16.78966]
[1777418318012,40.0,76316.59,0.9,0.67456,0.00019,16.78684]
[1777418322860,40.0,76317.48,0.9,0.67473,0.00019,16.78351]
[1777418322947,40.0,76317.67,0.9,0.67476,0.00019,16.78281]
[1777418328698,40.0,76318.02,0.9,0.67484,0.00019,16.78139]
[1777418333732,40.0,76318.54,0.9,0.67493,0.00019,16.77951]
[1777418337350,40.0,76317.33,0.9,0.67471,0.00019,16.7839]
[1777418337761,39.99,76310.88,0.9,0.67347,0.00019,16.8086]
[1777418339775,39.99,76304.11,0.9,0.67216,0.00019,16.8344]
[1777418340451,39.99,76304.11,0.9,0.67216,0.00019,16.8344]
[1777418340520,39.99,76304.11,0.9,0.67216,0.00019,16.8344]
[1777418340782,39.99,76299.21,0.9,0.67121,0.00019,16.85304]
[1777418346824,40.0,76297.54,0.9,0.67088,0.00019,16.85948]
[1777418351859,40.0,76287.76,0.9,0.66897,0.00019,16.89633]
[1777418353476,40.0,76285.57,0.9,0.66855,0.00019,16.9045]
[1777418358908,40.0,76283.84,0.9,0.66822,0.00019,16.91081]
[1777418363943,39.99,76282.54,0.9,0.66797,0.00019,16.91553]
[1777418368978,39.99,76282.97,0.9,0.66806,0.00019,16.9138]
[1777418374013,39.99,76282.31,0.9,0.66798,0.00019,16.91105]
[1777418379048,39.99,76282.94,0.9,0.66811,0.00019,16.90857]
[1777418384083,39.99,76281.37,0.9,0.66781,0.00019,16.91428]
[1777418386424,39.99,76282.53,0.9,0.66803,0.00019,16.90992]
[1777418392241,39.99,76283.51,0.9,0.66823,0.00019,16.90622]
[1777418392315,39.98,76283.04,0.9,0.66814,0.00019,16.90792]
[1777418396295,39.98,76283.31,0.9,0.66819,0.00019,16.90688]
[1777418396376,39.98,76283.31,0.9,0.6682,0.00019,16.90684]
[1777418399188,39.98,76287.35,0.9,0.66898,0.00019,16.89171]
[1777418401210,39.98,76288.32,0.9,0.66917,0.00019,16.88808]
[1777418401217,39.98,76288.43,0.9,0.66919,0.00019,16.88766]
[1777418406239,39.98,76286.37,0.9,0.66879,0.00019,16.89536]
[1777418407162,39.98,76286.37,0.9,0.66879,0.00019,16.89536]
[1777418407257,39.98,76286.37,0.9,0.66879,0.00019,16.89535]
[1777418412281,39.98,76286.53,0.9,0.66883,0.00019,16.89472]
[1777418419110,39.98,76287.27,0.9,0.66897,0.00019,16.89192]
[1777418419330,39.98,76287.11,0.9,0.66894,0.00019,16.8925]
[1777418425164,39.98,76286.91,0.9,0.6689,0.00019,16.89323]
[1777418425371,39.98,76286.92,0.9,0.66891,0.00019,16.89316]
[1777418429938,39.98,76286.94,0.9,0.66891,0.00019,16.89306]
[1777418430015,39.98,76289.31,0.9,0.66938,0.00019,16.88418]
[1777418437456,39.98,76290.69,0.9,0.66968,0.00019,16.87394]
[1777418442178,39.98,76290.95,0.9,0.66973,0.00019,16.87298]
[1777418444314,39.98,76291.35,0.9,0.66981,0.00019,16.87148]
[1777418449175,39.98,76291.33,0.9,0.6698,0.00019,16.87158]
[1777418449541,39.98,76291.29,0.9,0.66979,0.00019,16.87174]
[1777418453569,39.98,76288.41,0.9,0.66923,0.00019,16.88256]
[1777418458604,39.98,76288.98,0.9,0.66935,0.00019,16.88039]
[1777418463639,39.98,76289.36,0.9,0.66942,0.00019,16.87894]
[1777418464646,39.98,76292.61,0.9,0.67005,0.00019,16.86672]
[1777418467204,39.98,76293.3,0.9,0.67019,0.00019,16.86413]
[1777418467526,39.98,76293.3,0.9,0.67019,0.00019,16.86413]
[1777418467627,39.98,76293.3,0.9,0.67019,0.00019,16.86414]
[1777418470274,39.98,76292.86,0.9,0.6701,0.00019,16.86581]
[1777418475723,39.98,76292.69,0.9,0.67007,0.00019,16.8665]
[1777418477252,39.98,76292.69,0.9,0.67007,0.00019,16.8665]
[1777418480270,39.98,76292.99,0.9,0.67012,0.00019,16.8654]
[1777418488814,39.98,76293.31,0.9,0.67018,0.00019,16.86425]
[1777418493849,39.98,76293.76,0.9,0.67031,0.00019,16.85749]
[1777418498884,39.98,76293.66,0.9,0.67028,0.00019,16.85791]
[1777418505932,39.98,76293.65,0.9,0.67028,0.00019,16.85799]
[1777418512982,39.99,76293.51,0.9,0.67025,0.00019,16.85855]
[1777418518017,39.99,76291.12,0.9,0.66979,0.00019,16.86757]
[1777418520639,39.99,76289.9,0.9,0.66955,0.00019,16.87214]
[1777418521038,39.99,76289.94,0.9,0.66956,0.00019,16.87199]
[1777418526111,39.98,76290.07,0.9,0.66958,0.00019,16.87146]
[1777418529672,39.98,76289.69,0.9,0.66951,0.00019,16.87288]
[1777418530137,39.98,76285.81,0.9,0.66876,0.00019,16.8874]
[1777418531882,39.98,76284.43,0.9,0.66849,0.00019,16.89254]
[1777418532708,39.98,76285.67,0.9,0.66873,0.00019,16.88788]
[1777418533158,39.98,76288.34,0.9,0.66925,0.00019,16.87787]
[1777418537187,39.98,76292.19,0.9,0.67,0.00019,16.86338]
[1777418537508,39.98,76292.19,0.9,0.67,0.00019,16.86338]
[1777418538194,39.98,76295.05,0.9,0.67056,0.00019,16.8526]
[1777418539206,39.98,76297.83,0.9,0.6711,0.00019,16.84211]
[1777418544242,39.98,76298.26,0.9,0.67118,0.00019,16.84059]
[1777418549276,39.99,76298.11,0.9,0.67114,0.00019,16.84128]
[1777418554312,39.99,76298.99,0.9,0.67134,0.00019,16.83298]
[1777418559347,39.99,76299.33,0.9,0.6714,0.00019,16.83184]
[1777418567404,39.99,76299.27,0.9,0.67138,0.00019,16.83232]
[1777418572439,40.0,76299.05,0.9,0.67133,0.00019,16.8333]
[1777418577474,40.0,76299.41,0.9,0.67139,0.00019,16.83209]
[1777418582509,40.0,76299.93,0.9,0.67148,0.00019,16.83027]
[1777418587544,40.0,76299.72,0.9,0.67144,0.00019,16.83122]
[1777418594592,40.0,76300.06,0.9,0.67149,0.00019,16.83015]
[1777418600636,40.01,76299.87,0.9,0.67145,0.00019,16.83105]
[1777418602241,40.01,76299.87,0.9,0.67145,0.00019,16.83105]
[1777418607913,40.01,76299.83,0.9,0.67143,0.00019,16.83133]
[1777418611511,40.01,76300.13,0.9,0.67149,0.00019,16.83028]
[1777418612100,40.01,76299.84,0.9,0.67147,0.00019,16.82632]
[1777418617754,40.01,76299.7,0.9,0.67143,0.00019,16.82695]
[1777418622790,40.01,76300.15,0.9,0.67152,0.00019,16.82535]
[1777418627825,40.01,76300.34,0.9,0.67155,0.00019,16.82472]
[1777418635841,40.01,76300.62,0.9,0.6716,0.00019,16.82372]
[1777418635933,40.02,76300.39,0.9,0.67155,0.00019,16.82468]
[1777418641858,40.02,76300.54,0.9,0.67158,0.00019,16.82416]
[1777418641959,40.02,76300.37,0.9,0.67154,0.00019,16.82485]
[1777418647426,40.02,76300.44,0.9,0.67156,0.00019,16.82458]
[1777418653977,40.02,76300.57,0.9,0.67158,0.00019,16.82423]
[1777418654071,40.02,76300.57,0.9,0.67157,0.00019,16.82427]
[1777418660049,40.02,76300.9,0.9,0.67163,0.00019,16.82312]
[1777418661056,40.02,76305.05,0.9,0.67244,0.00019,16.80736]
[1777418668104,40.02,76305.35,0.9,0.6725,0.00019,16.8061]
[1777418672133,40.02,76309.17,0.9,0.67327,0.00019,16.78653]
[1777418677219,40.02,76308.56,0.9,0.67315,0.00019,16.78904]
[1777418679398,40.02,76308.45,0.9,0.67312,0.00019,16.78954]
[1777418685225,40.03,76308.15,0.9,0.67305,0.00019,16.79098]
[1777418690259,40.03,76308.48,0.9,0.6731,0.00019,16.78992]
[1777418695295,40.03,76308.25,0.9,0.67305,0.00019,16.791]
[1777418700330,40.03,76308.61,0.9,0.67311,0.00019,16.78983]
[1777418702200,40.04,76308.88,0.9,0.67316,0.00019,16.78884]
[1777418703931,40.04,76308.88,0.9,0.67316,0.00019,16.78888]
[1777418711407,40.04,76308.54,0.9,0.67308,0.00019,16.79054]
[1777418716441,40.04,76308.99,0.9,0.67315,0.00019,16.78902]
[1777418722625,40.04,76308.99,0.9,0.67315,0.00019,16.78902]
[1777418728526,40.05,76309.2,0.9,0.67317,0.00019,16.78868]
[1777418732168,40.05,76309.45,0.9,0.67325,0.00019,16.78273]
[1777418736600,40.05,76309.86,0.9,0.67333,0.00019,16.78129]
[1777418745646,40.06,76310.24,0.9,0.67338,0.00019,16.78032]
[1777418750669,40.06,76310.55,0.9,0.67343,0.00019,16.77935]
[1777418752168,40.06,76310.55,0.9,0.67343,0.00019,16.77935]
[1777418754174,40.06,76310.55,0.9,0.67342,0.00019,16.77944]
[1777418757730,40.06,76306.05,0.9,0.67254,0.00019,16.79678]
[1777418759225,40.06,76306.05,0.9,0.67254,0.00019,16.79678]
[1777418759326,40.06,76306.05,0.9,0.67254,0.00019,16.79684]
[1777418765320,40.07,76305.18,0.9,0.67237,0.00019,16.80025]
[1777418770820,40.07,76307.16,0.9,0.67274,0.00019,16.79288]
[1777418775856,40.07,76307.01,0.9,0.67271,0.00019,16.7936]
[1777418779769,40.07,76307.0,0.9,0.6727,0.00019,16.79375]
[1777418779963,40.07,76307.0,0.9,0.6727,0.00019,16.79375]
[1777418780039,40.07,76306.0,0.9,0.67251,0.00019,16.79756]
[1777418780907,40.07,76289.36,0.9,0.66927,0.00019,16.86037]
[1777418781914,40.07,76289.18,0.9,0.66924,0.00019,16.86102]
[1777418783956,40.07,76288.54,0.9,0.66912,0.00019,16.86339]
[1777418784975,40.07,76288.33,0.9,0.66908,0.00019,16.86415]
[1777418785035,40.07,76288.33,0.9,0.66908,0.00019,16.86415]
[1777418785135,40.07,76285.56,0.9,0.66854,0.00019,16.87445]
[1777418785954,40.07,76285.56,0.9,0.66854,0.00019,16.87445]
[1777418786021,40.07,76275.98,0.9,0.66667,0.0002,16.90993]
[1777418787956,40.07,76274.04,0.9,0.6663,0.0002,16.91698]
[1777418792991,40.06,76266.36,0.9,0.66485,0.0002,16.93973]
[1777418794124,40.06,76260.56,0.9,0.66373,0.0002,16.96069]
[1777418795144,40.06,76257.34,0.9,0.6631,0.0002,16.97226]
[1777418800045,40.05,76254.64,0.9,0.66259,0.0002,16.98157]
[1777418805080,40.05,76254.48,0.9,0.66259,0.0002,16.9816]
[1777418810115,40.04,76254.46,0.9,0.66261,0.0002,16.98112]
[1777418815521,40.03,76254.58,0.9,0.66266,0.0002,16.98016]
[1777418817203,40.03,76256.51,0.9,0.66305,0.0002,16.97298]
[1777418818458,40.03,76257.32,0.9,0.66322,0.0002,16.96994]
[1777418825219,40.02,76261.02,0.9,0.66398,0.0002,16.95574]
[1777418830255,40.01,76260.26,0.9,0.66386,0.0002,16.95807]
[1777418832242,40.01,76260.23,0.9,0.66385,0.0002,16.95809]
[1777418837772,40.0,76260.37,0.9,0.66391,0.0002,16.95707]
[1777418840325,40.0,76256.8,0.9,0.66322,0.0002,16.96976]
[1777418842570,40.0,76256.77,0.9,0.66322,0.0002,16.96968]
[1777418844353,39.99,76256.63,0.9,0.66321,0.0002,16.97]
[1777418849388,39.99,76256.89,0.9,0.66328,0.0002,16.96859]
[1777418854423,39.98,76259.13,0.9,0.66378,0.0002,16.95495]
[1777418854726,39.98,76259.13,0.9,0.66378,0.0002,16.95495]
[1777418855430,39.98,76259.44,0.9,0.66385,0.0002,16.95374]
[1777418860465,39.97,76259.77,0.9,0.66393,0.0002,16.95212]
[1777418862478,39.97,76267.16,0.9,0.66539,0.0002,16.92495]
[1777418867514,39.97,76267.8,0.9,0.66553,0.0002,16.92231]
[1777418872549,39.96,76267.73,0.9,0.66553,0.0002,16.92228]
[1777418877245,39.96,76267.59,0.9,0.66551,0.0002,16.92273]
[1777418879947,39.96,76267.94,0.9,0.66559,0.0002,16.92116]
[1777418885640,39.95,76268.5,0.9,0.66572,0.0002,16.91872]
[1777418891682,39.95,76269.38,0.9,0.6659,0.0002,16.91521]
[1777418896717,39.95,76269.6,0.9,0.66596,0.0002,16.91417]
[1777418902567,39.94,76270.07,0.9,0.66605,0.0002,16.91235]
[1777418903766,39.94,76275.36,0.9,0.6671,0.0002,16.89258]
[1777418906060,39.94,76275.42,0.9,0.66711,0.0002,16.89233]
[1777418907225,39.94,76275.89,0.9,0.66721,0.0002,16.89056]
[1777418907273,39.94,76275.89,0.9,0.66721,0.0002,16.89056]
[1777418907521,39.94,76275.89,0.9,0.66721,0.0002,16.89056]
[1777418907623,39.94,76275.91,0.9,0.66721,0.0002,16.89043]
[1777418909947,39.94,76275.91,0.9,0.66721,0.0002,16.89043]
[1777418910003,39.94,76275.91,0.9,0.66721,0.0002,16.89043]
[1777418910350,39.94,76275.91,0.9,0.66721,0.0002,16.89043]
[1777418910369,39.94,76275.91,0.9,0.66722,0.0002,16.89035]
[1777418915850,39.94,76276.05,0.9,0.66729,0.0002,16.88459]
[1777418917289,39.94,76276.05,0.9,0.66729,0.0002,16.88459]
[1777418918217,39.94,76276.05,0.9,0.66729,0.0002,16.88453]
[1777418919878,39.94,76273.34,0.9,0.66677,0.0002,16.89451]
[1777418924913,39.93,76274.04,0.9,0.66691,0.0002,16.89173]
[1777418930954,39.93,76274.23,0.9,0.66696,0.0002,16.89084]
[1777418935989,39.93,76273.43,0.9,0.66681,0.0002,16.89368]
[1777418942034,39.93,76273.06,0.9,0.66674,0.0002,16.8949]
[1777418944049,39.93,76270.45,0.9,0.66624,0.0002,16.9045]
[1777418947247,39.93,76270.01,0.9,0.66615,0.0002,16.90606]
[1777418952314,39.92,76270.99,0.9,0.66635,0.0002,16.90231]
[1777418965196,39.92,76271.05,0.9,0.66638,0.0002,16.90178]
[1777418970501,39.92,76271.05,0.9,0.66638,0.0002,16.90172]
[1777418979294,39.92,76271.01,0.9,0.66642,0.0002,16.89663]
[1777418988357,39.92,76270.94,0.9,0.66641,0.0002,16.8968]
[1777418997420,39.91,76271.15,0.9,0.66645,0.0002,16.89595]
[1777419002455,39.91,76271.98,0.9,0.66662,0.0002,16.89286]
[1777419004774,39.91,76272.05,0.9,0.66663,0.0002,16.89259]
[1777419004828,39.91,76272.05,0.9,0.66663,0.0002,16.89259]
[1777419005549,39.91,76272.05,0.9,0.66663,0.0002,16.89259]
[1777419005673,39.91,76272.05,0.9,0.66663,0.0002,16.89259]
[1777419005702,39.91,76277.36,0.9,0.66767,0.0002,16.87288]
[1777419011015,39.91,76275.84,0.9,0.66737,0.0002,16.87857]
[1777419013707,39.91,76275.66,0.9,0.66734,0.0002,16.87926]
[1777419016416,39.91,76275.72,0.9,0.66735,0.0002,16.87905]
[1777419021122,39.92,76276.36,0.9,0.66747,0.0002,16.87671]
[1777419023952,39.92,76277.21,0.9,0.66764,0.0002,16.87357]
[1777419025083,39.92,76278.17,0.9,0.66782,0.0002,16.87001]
[1777419028527,39.92,76278.1,0.9,0.66781,0.0002,16.87031]
[1777419028566,39.92,76278.1,0.9,0.66781,0.0002,16.87031]
[1777419033671,39.92,76278.03,0.9,0.66783,0.0002,16.86555]
[1777419038707,39.92,76278.09,0.9,0.66784,0.0002,16.86538]
[1777419039967,39.92,76278.09,0.9,0.66784,0.0002,16.86538]
[1777419040724,39.92,76278.09,0.9,0.66784,0.0002,16.86538]
[1777419042103,39.92,76278.18,0.9,0.66785,0.0002,16.86508]
[1777419047770,39.92,76277.43,0.9,0.66771,0.0002,16.86792]
[1777419054819,39.92,76277.4,0.9,0.6677,0.0002,16.86808]
[1777419059853,39.92,76277.25,0.9,0.66767,0.0002,16.86867]
[1777419061868,39.92,76277.49,0.9,0.66771,0.0002,16.86779]
[1777419065593,39.92,76277.49,0.9,0.66771,0.0002,16.86779]
[1777419066903,39.92,76283.38,0.9,0.66886,0.0002,16.84583]
[1777419070027,39.92,76283.38,0.9,0.66886,0.0002,16.84583]
[1777419078987,39.92,76283.77,0.9,0.66893,0.0002,16.84464]
[1777419085029,39.93,76285.07,0.9,0.66917,0.0002,16.83989]
[1777419087251,39.93,76285.01,0.9,0.66916,0.0002,16.84014]
[1777419087336,39.93,76285.01,0.9,0.66916,0.0002,16.84016]
[1777419092024,39.93,76285.03,0.9,0.6692,0.0002,16.83507]
[1777419092252,39.93,76285.03,0.9,0.6692,0.0002,16.83507]
[1777419097812,39.93,76285.1,0.9,0.66921,0.0002,16.83492]
[1777419098122,39.93,76284.71,0.9,0.66913,0.0002,16.83642]
[1777419104449,39.93,76284.64,0.9,0.66911,0.0002,16.83671]
[1777419110206,39.93,76284.69,0.9,0.66911,0.0002,16.83673]
[1777419112257,39.93,76284.69,0.9,0.66911,0.0002,16.83673]
[1777419112324,39.93,76284.69,0.9,0.66911,0.0002,16.83677]
[1777419116031,39.93,76284.69,0.9,0.66911,0.0002,16.83677]
[1777419116040,39.93,76284.69,0.9,0.66911,0.0002,16.83684]
[1777419123067,39.94,76284.65,0.9,0.6691,0.0002,16.83707]
[1777419127326,39.94,76288.0,0.9,0.66975,0.0002,16.82458]
[1777419133368,39.94,76287.62,0.9,0.66966,0.0002,16.82616]
[1777419138404,39.94,76284.76,0.9,0.6691,0.0002,16.83701]
[1777419143439,39.94,76284.47,0.9,0.66904,0.0002,16.83817]
[1777419148478,39.94,76282.43,0.9,0.66864,0.0002,16.84588]
[1777419150670,39.94,76282.26,0.9,0.6686,0.0002,16.84652]
[1777419152024,39.94,76282.6,0.9,0.66871,0.0002,16.84016]
[1777419157537,39.94,76281.06,0.9,0.6684,0.0002,16.84595]
[1777419159632,39.94,76281.01,0.9,0.66839,0.0002,16.84615]
[1777419160562,39.94,76274.78,0.9,0.66717,0.0002,16.86934]
[1777419162576,39.94,76271.96,0.9,0.66662,0.0002,16.87976]
[1777419167227,39.94,76269.87,0.9,0.66622,0.0002,16.8874]
[1777419169641,39.94,76267.38,0.9,0.66573,0.0002,16.89653]
[1777419169715,39.94,76263.65,0.9,0.665,0.0002,16.9102]
[1777419170397,39.94,76263.65,0.9,0.665,0.0002,16.9102]
[1777419170632,39.94,76260.94,0.9,0.66447,0.0002,16.92007]
[1777419174659,39.94,76257.2,0.9,0.66374,0.0002,16.93351]
[1777419179695,39.93,76254.97,0.9,0.66332,0.0002,16.94131]
[1777419184729,39.93,76262.12,0.9,0.66474,0.0002,16.91493]
[1777419185737,39.93,76267.57,0.9,0.66582,0.0002,16.89487]
[1777419186744,39.93,76271.14,0.9,0.66652,0.0002,16.88167]
[1777419187166,39.93,76271.14,0.9,0.66652,0.0002,16.88167]
[1777419188432,39.93,76271.68,0.9,0.66662,0.0002,16.87966]
[1777419189317,39.93,76273.79,0.9,0.66704,0.0002,16.87183]
[1777419194016,39.93,76274.14,0.9,0.66711,0.0002,16.87049]
[1777419197250,39.93,76274.11,0.9,0.66711,0.0002,16.87058]
[1777419200840,39.93,76274.11,0.9,0.66711,0.0002,16.87057]
[1777419206884,39.93,76276.67,0.9,0.66761,0.0002,16.86106]
[1777419211920,39.93,76276.14,0.9,0.66754,0.0002,16.85795]
[1777419212927,39.93,76270.9,0.9,0.66651,0.0002,16.87738]
[1777419213933,39.93,76267.66,0.9,0.66588,0.0002,16.88933]
[1777419218968,39.92,76267.41,0.9,0.66583,0.0002,16.89013]
[1777419224005,39.92,76267.07,0.9,0.66577,0.0002,16.89125]
[1777419229038,39.92,76265.56,0.9,0.66548,0.0002,16.89667]
[1777419233067,39.92,76270.17,0.9,0.6664,0.0002,16.87955]
[1777419238102,39.92,76269.69,0.9,0.66631,0.0002,16.88124]
[1777419243136,39.92,76270.09,0.9,0.66639,0.0002,16.8797]
[1777419248171,39.92,76267.93,0.9,0.66597,0.0002,16.88761]
[1777419256228,39.91,76267.7,0.9,0.66593,0.0002,16.88827]
[1777419261263,39.91,76267.64,0.9,0.66593,0.0002,16.88837]
[1777419266297,39.91,76266.49,0.9,0.66571,0.0002,16.89247]
[1777419269486,39.91,76263.85,0.9,0.66519,0.0002,16.90209]
[1777419270325,39.91,76257.58,0.9,0.66396,0.0002,16.92499]
[1777419275361,39.9,76256.8,0.9,0.66386,0.0002,16.92246]
[1777419280395,39.9,76255.95,0.9,0.66371,0.0002,16.92526]
[1777419282024,39.9,76255.28,0.9,0.66358,0.0002,16.92763]
[1777419287447,39.89,76253.64,0.9,0.66327,0.0002,16.9332]
[1777419292481,39.89,76252.44,0.9,0.66306,0.0002,16.9372]
[1777419294028,39.89,76252.44,0.9,0.66306,0.0002,16.9372]
[1777419299536,39.88,76253.89,0.9,0.66337,0.0002,16.93141]
[1777419306028,39.88,76255.83,0.9,0.66376,0.0002,16.92413]
[1777419315652,39.87,76254.08,0.9,0.66346,0.0002,16.92959]
[1777419316659,39.86,76261.4,0.9,0.66491,0.0002,16.90276]
[1777419320687,39.86,76264.21,0.9,0.66547,0.0002,16.89225]
[1777419325721,39.86,76264.02,0.9,0.66545,0.0002,16.89274]
[1777419330757,39.86,76263.12,0.9,0.66528,0.0002,16.89584]
[1777419333778,39.85,76258.0,0.9,0.66432,0.0002,16.90941]
[1777419336022,39.85,76256.85,0.9,0.66409,0.0002,16.91355]
[1777419340827,39.85,76252.35,0.9,0.66322,0.0002,16.92957]
[1777419345861,39.84,76251.01,0.9,0.66298,0.0002,16.93407]
[1777419350897,39.84,76249.37,0.9,0.66267,0.0002,16.93964]
[1777419356486,39.83,76249.4,0.9,0.6627,0.0002,16.93921]
[1777419361974,39.83,76253.0,0.9,0.66343,0.0002,16.92557]
[1777419362175,39.83,76253.0,0.9,0.66343,0.0002,16.92557]
[1777419363566,39.82,76252.88,0.9,0.66341,0.0002,16.92594]
[1777419366002,39.82,76256.44,0.9,0.66413,0.0002,16.91274]
[1777419371036,39.82,76258.26,0.9,0.6645,0.0002,16.90581]
[1777419372045,39.82,76258.26,0.9,0.6645,0.0002,16.90581]
[1777419376072,39.81,76261.77,0.9,0.66521,0.0002,16.89265]
[1777419377250,39.81,76262.64,0.9,0.66538,0.0002,16.88941]
[1777419381637,39.81,76262.56,0.9,0.66537,0.0002,16.88959]
[1777419383021,39.81,76262.6,0.9,0.66538,0.0002,16.88936]
[1777419384130,39.81,76260.08,0.9,0.66489,0.0002,16.89856]
[1777419387177,39.81,76259.96,0.9,0.66487,0.0002,16.89891]
[1777419387572,39.81,76259.96,0.9,0.66487,0.0002,16.89891]
[1777419394199,39.8,76260.22,0.9,0.66498,0.0002,16.8925]
[1777419400024,39.8,76260.37,0.9,0.66502,0.0002,16.89178]
[1777419402251,39.8,76257.35,0.9,0.66443,0.0002,16.90273]
[1777419405852,39.8,76257.31,0.9,0.66443,0.0002,16.90273]
[1777419411319,39.79,76255.08,0.9,0.664,0.0002,16.91052]
[1777419416353,39.79,76255.02,0.9,0.66401,0.0002,16.91045]
[1777419421389,39.78,76255.27,0.9,0.66407,0.0002,16.90925]
[1777419426423,39.78,76256.34,0.9,0.6643,0.0002,16.90504]
[1777419431459,39.78,76256.46,0.9,0.66434,0.0002,16.90432]
[1777419436494,39.77,76259.67,0.9,0.66498,0.0002,16.89226]
[1777419438657,39.77,76260.26,0.9,0.6651,0.0002,16.89004]
[1777419438745,39.77,76260.26,0.9,0.6651,0.0002,16.89004]
[1777419438818,39.77,76260.26,0.9,0.6651,0.0002,16.89004]
[1777419439631,39.77,76260.01,0.9,0.66506,0.0002,16.89087]
[1777419439711,39.77,76240.55,0.9,0.6612,0.0002,16.96177]
[1777419440522,39.77,76239.3,0.9,0.66095,0.0002,16.96633]
[1777419443019,39.77,76239.3,0.9,0.66095,0.0002,16.96633]
[1777419443078,39.77,76239.3,0.9,0.66095,0.0002,16.96633]
[1777419449586,39.78,76239.2,0.9,0.6609,0.0002,16.96726]
[1777419455627,39.79,76239.24,0.9,0.66093,0.0002,16.96244]
[1777419460153,39.79,76240.92,0.9,0.66125,0.0002,16.9566]
[1777419463683,39.79,76250.6,0.9,0.66315,0.0002,16.92192]
[1777419467178,39.8,76249.98,0.9,0.66302,0.0002,16.92437]
[1777419472310,39.81,76251.1,0.9,0.66321,0.0002,16.92091]
[1777419474817,39.81,76254.18,0.9,0.6638,0.0002,16.91]
[1777419475824,39.81,76257.89,0.9,0.66452,0.0002,16.89664]
[1777419477361,39.81,76257.71,0.9,0.66448,0.0002,16.89743]
[1777419482872,39.83,76257.64,0.9,0.66443,0.0002,16.89847]
[1777419487908,39.83,76258.13,0.9,0.66452,0.0002,16.89669]
[1777419490493,39.82,76258.99,0.9,0.66469,0.0002,16.89348]
[1777419492253,39.82,76258.84,0.9,0.66467,0.0002,16.89401]
[1777419496631,39.82,76258.9,0.9,0.66468,0.0002,16.89368]
[1777419502006,39.82,76259.03,0.9,0.66471,0.0002,16.89309]
[1777419508048,39.82,76259.29,0.9,0.66477,0.0002,16.89204]
[1777419511243,39.82,76259.41,0.9,0.6648,0.0002,16.89157]
[1777419513083,39.82,76262.16,0.9,0.66538,0.0002,16.87632]
[1777419513461,39.82,76262.16,0.9,0.66538,0.0002,16.87632]
[1777419525168,39.82,76262.23,0.9,0.66539,0.0002,16.87607]
[1777419530202,39.82,76260.47,0.9,0.66504,0.0002,16.88255]
[1777419535238,39.82,76260.47,0.9,0.66504,0.0002,16.88254]
[1777419540272,39.82,76261.94,0.9,0.66534,0.0002,16.87711]
[1777419540614,39.82,76262.15,0.9,0.66538,0.0002,16.87634]
[1777419540932,39.82,76262.15,0.9,0.66538,0.0002,16.87634]
[1777419541287,39.82,76262.15,0.9,0.66538,0.0002,16.87634]
[1777419543654,39.82,76264.27,0.9,0.66579,0.0002,16.86854]
[1777419545171,39.82,76263.69,0.9,0.66568,0.0002,16.87069]
[1777419545210,39.82,76263.69,0.9,0.66568,0.0002,16.87069]
[1777419554371,39.82,76262.95,0.9,0.66553,0.0002,16.87354]
[1777419555701,39.82,76262.95,0.9,0.66553,0.0002,16.87354]
[1777419561419,39.82,76262.12,0.9,0.66536,0.0002,16.87668]
[1777419567462,39.82,76262.13,0.9,0.66536,0.0002,16.8767]
[1777419570483,39.82,76258.48,0.9,0.66464,0.0002,16.89013]
[1777419576525,39.82,76257.45,0.9,0.66447,0.0002,16.88879]
[1777419577888,39.82,76257.45,0.9,0.66447,0.0002,16.88879]
[1777419578773,39.82,76257.91,0.9,0.66456,0.0002,16.88709]
[1777419578872,39.82,76260.61,0.9,0.6651,0.0002,16.87717]
[1777419584581,39.82,76260.54,0.9,0.66508,0.0002,16.87744]
[1777419589616,39.82,76260.62,0.9,0.6651,0.0002,16.87716]
[1777419594651,39.82,76260.77,0.9,0.66513,0.0002,16.8766]
[1777419596767,39.82,76260.84,0.9,0.66514,0.0002,16.87635]
[1777419598118,39.82,76260.8,0.9,0.66513,0.0002,16.87649]
[1777419604721,39.82,76261.67,0.9,0.66531,0.0002,16.87328]
[1777419607742,39.82,76264.39,0.9,0.66584,0.0002,16.86325]
[1777419612777,39.82,76264.7,0.9,0.6659,0.0002,16.86215]
[1777419616800,39.82,76264.54,0.9,0.66587,0.0002,16.86276]
[1777419620089,39.82,76266.25,0.9,0.6662,0.0002,16.85646]
[1777419620834,39.82,76275.08,0.9,0.66794,0.0002,16.82364]
[1777419621840,39.82,76279.99,0.9,0.66891,0.0002,16.80525]
[1777419622709,39.82,76279.99,0.9,0.66891,0.0002,16.80525]
[1777419622848,39.83,76280.39,0.9,0.66898,0.0002,16.80379]
[1777419623520,39.83,76280.39,0.9,0.66898,0.0002,16.80379]
[1777419623980,39.83,76283.34,0.9,0.66956,0.0002,16.7928]
[1777419627260,39.83,76284.33,0.9,0.66975,0.0002,16.78913]
[1777419629611,39.83,76284.57,0.9,0.66979,0.0002,16.78837]
[1777419634931,39.84,76284.78,0.9,0.66984,0.0002,16.78294]
[1777419639968,39.84,76285.34,0.9,0.66994,0.0002,16.78117]
[1777419641981,39.84,76289.17,0.9,0.67068,0.0002,16.76681]
[1777419646027,39.84,76289.24,0.9,0.67069,0.0002,16.76662]
[1777419648024,39.85,76286.82,0.9,0.67019,0.0002,16.77627]
[1777419653060,39.85,76286.96,0.9,0.6702,0.0002,16.77609]
[1777419658095,39.86,76287.23,0.9,0.67024,0.0002,16.77541]
[1777419658491,39.86,76287.23,0.9,0.67024,0.0002,16.77541]
[1777419659102,39.86,76287.33,0.9,0.67026,0.0002,16.77503]
[1777419664138,39.86,76287.31,0.9,0.67024,0.0002,16.77551]
[1777419669173,39.87,76287.55,0.9,0.67027,0.0002,16.77493]
[1777419670574,39.87,76287.75,0.9,0.6703,0.0002,16.77424]
[1777419671187,39.87,76287.45,0.9,0.67024,0.0002,16.77544]
[1777419676222,39.87,76287.5,0.9,0.67023,0.0002,16.77558]
[1777419682265,39.88,76287.68,0.9,0.67025,0.0002,16.77529]
[1777419687256,39.88,76288.42,0.9,0.67038,0.0002,16.77274]
[1777419689829,39.88,76288.33,0.9,0.67036,0.0002,16.77327]
[1777419697370,39.89,76286.1,0.9,0.66994,0.0002,16.77704]
[1777419706433,39.9,76286.44,0.9,0.66998,0.0002,16.77626]
[1777419706592,39.9,76286.44,0.9,0.66998,0.0002,16.77626]
[1777419707034,39.9,76286.44,0.9,0.66998,0.0002,16.77626]
[1777419707440,39.9,76284.73,0.9,0.66964,0.0002,16.78276]
[1777419712474,39.9,76280.83,0.9,0.66888,0.0002,16.7974]
[1777419713864,39.9,76279.45,0.9,0.6686,0.0002,16.80261]
[1777419714490,39.9,76270.96,0.9,0.66693,0.0002,16.83429]
[1777419719109,39.9,76270.42,0.9,0.66683,0.0002,16.8363]
[1777419725072,39.9,76271.0,0.9,0.66694,0.0002,16.83421]
[1777419730603,39.9,76268.96,0.9,0.66653,0.0002,16.84183]
[1777419733054,39.9,76268.98,0.9,0.66654,0.0002,16.84176]
[1777419733099,39.9,76282.16,0.9,0.66912,0.0002,16.79269]
[1777419737119,39.9,76282.91,0.9,0.66926,0.0002,16.78998]
[1777419737267,39.9,76282.91,0.9,0.66926,0.0002,16.78998]
[1777419737338,39.9,76282.81,0.9,0.66924,0.0002,16.79047]
[1777419742686,39.91,76283.19,0.9,0.6693,0.0002,16.7893]
[1777419744405,39.91,76283.19,0.9,0.6693,0.0002,16.7893]
[1777419749736,39.91,76283.75,0.9,0.66939,0.0002,16.78756]
[1777419754771,39.92,76285.88,0.9,0.66984,0.0002,16.77469]
[1777419757255,39.92,76285.91,0.9,0.66984,0.0002,16.77464]
[1777419759671,39.92,76285.94,0.9,0.66984,0.0002,16.77469]
[1777419759805,39.92,76284.99,0.9,0.66965,0.0002,16.77833]
[1777419763221,39.92,76283.75,0.9,0.6694,0.0002,16.78313]
[1777419766451,39.92,76283.64,0.9,0.66937,0.0002,16.78364]
[1777419766489,39.92,76283.64,0.9,0.66937,0.0002,16.78364]
[1777419766855,39.92,76284.08,0.9,0.66945,0.0002,16.78208]
[1777419767862,39.92,76288.57,0.9,0.67033,0.0002,16.7652]
[1777419772897,39.93,76288.87,0.9,0.67037,0.0002,16.76437]
[1777419778938,39.93,76288.53,0.9,0.67029,0.0002,16.766]
[1777419779691,39.93,76288.53,0.9,0.67029,0.0002,16.766]
[1777419779946,39.93,76288.17,0.9,0.67022,0.0002,16.76741]
[1777419782966,39.94,76292.13,0.9,0.67099,0.0002,16.7526]
[1777419785643,39.94,76291.92,0.9,0.67094,0.0002,16.75353]
[1777419785987,39.94,76291.75,0.9,0.6709,0.0002,16.75424]
[1777419790016,39.94,76289.26,0.9,0.6704,0.0002,16.76392]
[1777419791672,39.94,76289.26,0.9,0.6704,0.0002,16.76392]
[1777419792243,39.94,76289.26,0.9,0.6704,0.0002,16.76392]
[1777419798072,39.95,76290.72,0.9,0.67066,0.0002,16.75885]
[1777419798749,39.95,76290.72,0.9,0.67066,0.0002,16.75885]
[1777419804985,39.95,76290.51,0.9,0.67061,0.0002,16.75993]
[1777419807199,39.95,76290.51,0.9,0.6706,0.0002,16.76005]
[1777419809805,39.96,76287.98,0.9,0.6701,0.0002,16.76982]
[1777419810156,39.96,76288.05,0.9,0.67011,0.0002,16.7696]
[1777419815191,39.96,76287.48,0.9,0.67002,0.0002,16.76691]
[1777419820227,39.96,76288.48,0.9,0.67021,0.0002,16.76338]
[1777419821985,39.96,76288.51,0.9,0.67021,0.0002,16.76332]
[1777419822182,39.96,76288.51,0.9,0.67021,0.0002,16.76332]
[1777419822270,39.96,76288.51,0.9,0.67021,0.0002,16.76336]
[1777419828165,39.96,76288.48,0.9,0.6702,0.0002,16.76352]
[1777419832259,39.97,76289.34,0.9,0.67035,0.0002,16.76065]
[1777419835259,39.97,76289.38,0.9,0.67035,0.0002,16.76064]
[1777419840367,39.97,76289.31,0.9,0.67032,0.0002,16.76118]
[1777419846409,39.98,76288.86,0.9,0.67022,0.0002,16.76314]
[1777419853458,39.98,76289.22,0.9,0.67028,0.0002,16.76208]
[1777419859499,39.99,76289.25,0.9,0.67027,0.0002,16.76222]
[1777419864393,39.99,76288.65,0.9,0.67015,0.0002,16.76464]
[1777419864467,39.99,76288.65,0.9,0.67015,0.0002,16.76468]
[1777419869570,39.99,76288.82,0.9,0.67017,0.0002,16.76422]
[1777419870416,39.99,76288.82,0.9,0.67017,0.0002,16.76422]
[1777419870576,39.99,76288.83,0.9,0.67017,0.0002,16.76422]
[1777419875611,39.99,76288.7,0.9,0.67017,0.0002,16.75978]
[1777419880646,40.0,76286.19,0.9,0.66967,0.0002,16.7694]
[1777419882567,40.0,76286.99,0.9,0.66983,0.0002,16.76643]
[1777419882663,40.0,76287.18,0.9,0.66986,0.0002,16.76574]
[1777419888646,40.0,76288.12,0.9,0.67004,0.0002,16.76234]
[1777419888702,40.0,76288.26,0.9,0.67007,0.0002,16.76188]
[1777419894745,40.0,76287.85,0.9,0.66997,0.0002,16.76365]
[1777419900657,40.0,76288.12,0.9,0.67002,0.0002,16.7627]
[1777419901293,40.0,76287.8,0.9,0.66996,0.0002,16.76401]
[1777419901432,40.0,76287.8,0.9,0.66996,0.0002,16.76401]
[1777419901440,40.01,76289.11,0.9,0.67021,0.0002,16.75916]
[1777419902205,40.01,76295.05,0.9,0.67137,0.0002,16.73671]
[1777419902801,40.01,76301.19,0.9,0.67257,0.00019,16.71335]
[1777419907836,40.0,76301.17,0.9,0.67258,0.00019,16.71313]
[1777419912871,40.0,76303.68,0.9,0.67309,0.00019,16.70308]
[1777419913794,40.0,76303.68,0.9,0.67309,0.00019,16.70308]
[1777419914884,39.99,76307.17,0.9,0.67378,0.00019,16.68953]
[1777419919920,39.99,76307.44,0.9,0.67385,0.00019,16.68812]
[1777419925962,39.98,76307.26,0.9,0.67383,0.00019,16.68836]
[1777419929990,39.98,76313.28,0.9,0.67502,0.00019,16.66486]
[1777419935031,39.98,76314.61,0.9,0.67533,0.00019,16.65432]
[1777419941073,39.97,76314.74,0.9,0.67537,0.00019,16.65352]
[1777419946108,39.97,76315.1,0.9,0.67545,0.00019,16.65188]
[1777419951143,39.97,76314.95,0.9,0.67543,0.00019,16.65221]
[1777419957261,39.96,76314.92,0.9,0.67543,0.00019,16.65219]
[1777419961258,39.96,76314.74,0.9,0.67541,0.00019,16.65259]
[1777419967254,39.96,76319.54,0.9,0.67636,0.00019,16.6336]
[1777419972290,39.96,76321.24,0.9,0.6767,0.00019,16.62679]
[1777419977324,39.95,76321.89,0.9,0.67683,0.00019,16.62409]
[1777419978492,39.95,76326.92,0.9,0.67781,0.00019,16.60433]
[1777419981353,39.95,76331.23,0.9,0.67865,0.00019,16.58735]
[1777419982037,39.95,76331.23,0.9,0.67865,0.00019,16.58735]
[1777419987394,39.95,76332.42,0.9,0.67888,0.00019,16.58271]
[1777419991751,39.95,76335.82,0.9,0.67957,0.00019,16.56416]
[1777419992190,39.95,76335.82,0.9,0.67957,0.00019,16.56416]
[1777419997309,39.95,76331.95,0.9,0.67882,0.00019,16.57955]
[1777420002500,39.96,76332.0,0.9,0.67882,0.00019,16.57946]
[1777420007534,39.96,76331.41,0.9,0.67871,0.00019,16.5819]
[1777420012244,39.96,76332.15,0.9,0.67884,0.00019,16.57909]
[1777420016922,39.96,76332.15,0.9,0.67884,0.00019,16.57909]
[1777420017264,39.96,76332.15,0.9,0.67884,0.00019,16.57909]
[1777420021049,39.96,76332.17,0.9,0.67884,0.00019,16.57927]
[1777420021633,39.96,76323.65,0.9,0.67718,0.00019,16.61281]
[1777420021832,39.96,76323.65,0.9,0.67718,0.00019,16.61281]
[1777420022203,39.96,76323.65,0.9,0.67718,0.00019,16.61281]
[1777420023214,39.96,76325.64,0.9,0.67757,0.00019,16.60503]
[1777420028681,39.96,76324.66,0.9,0.67737,0.00019,16.60893]
[1777420033716,39.96,76324.89,0.9,0.67742,0.00019,16.60807]
[1777420039304,39.96,76324.75,0.9,0.67739,0.00019,16.60865]
[1777420044794,39.96,76323.27,0.9,0.6771,0.00019,16.6145]
[1777420050201,39.96,76323.4,0.9,0.67712,0.00019,16.614]
[1777420055870,39.97,76323.5,0.9,0.67718,0.00019,16.60849]
[1777420060906,39.97,76323.31,0.9,0.67714,0.00019,16.60926]
[1777420062286,39.97,76323.31,0.9,0.67714,0.00019,16.60926]
[1777420065801,39.97,76322.96,0.9,0.67707,0.00019,16.61064]
[1777420070976,39.97,76322.77,0.9,0.67704,0.00019,16.61142]
[1777420073996,39.97,76316.94,0.9,0.6759,0.00019,16.63415]
[1777420077018,39.97,76314.46,0.9,0.67542,0.00019,16.64372]
[1777420082054,39.96,76314.23,0.9,0.67538,0.00019,16.64448]
[1777420088096,39.96,76314.11,0.9,0.67537,0.00019,16.64477]
[1777420093131,39.96,76314.06,0.9,0.67537,0.00019,16.6448]
[1777420098165,39.96,76313.17,0.9,0.6752,0.00019,16.64809]
[1777420104208,39.96,76312.88,0.9,0.67516,0.00019,16.64898]
[1777420110249,39.95,76313.32,0.9,0.67525,0.00019,16.64703]
[1777420115285,39.95,76317.46,0.9,0.67611,0.00019,16.62563]
[1777420117259,39.95,76317.81,0.9,0.67618,0.00019,16.62424]
[1777420122334,39.95,76318.55,0.9,0.67633,0.00019,16.62121]
[1777420124388,39.95,76318.66,0.9,0.67635,0.00019,16.62076]
[1777420131397,39.95,76318.41,0.9,0.67631,0.00019,16.62155]
[1777420136432,39.94,76317.53,0.9,0.67614,0.00019,16.62485]
[1777420141467,39.94,76317.86,0.9,0.67622,0.00019,16.62342]
[1777420146502,39.94,76317.25,0.9,0.6761,0.00019,16.62563]
[1777420152358,39.94,76317.8,0.9,0.67621,0.00019,16.62343]
[1777420153366,39.94,76317.59,0.9,0.67618,0.00019,16.62417]
[1777420157273,39.94,76317.77,0.9,0.67622,0.00019,16.62338]
[1777420159848,39.94,76317.22,0.9,0.67611,0.00019,16.62542]
[1777420166642,39.93,76317.25,0.9,0.67613,0.00019,16.62507]
[1777420168656,39.93,76319.95,0.9,0.67666,0.00019,16.61448]
[1777420174697,39.93,76321.11,0.9,0.67693,0.00019,16.60469]
[1777420179734,39.93,76320.25,0.9,0.67677,0.00019,16.60796]
[1777420184769,39.93,76319.79,0.9,0.67668,0.00019,16.60968]
[1777420187262,39.93,76319.21,0.9,0.67657,0.00019,16.61191]
[1777420189226,39.93,76318.99,0.9,0.67653,0.00019,16.61275]
[1777420194839,39.93,76314.49,0.9,0.67566,0.00019,16.63015]
[1777420201888,39.92,76314.35,0.9,0.67564,0.00019,16.63046]
[1777420206923,39.92,76317.24,0.9,0.67621,0.00019,16.61905]
[1777420212965,39.92,76318.24,0.9,0.67641,0.00019,16.615]
[1777420219007,39.92,76318.76,0.9,0.67652,0.00019,16.61285]
[1777420224043,39.92,76320.87,0.9,0.67694,0.00019,16.60453]
[1777420229077,39.92,76317.87,0.9,0.67636,0.00019,16.61617]
[1777420234113,39.92,76317.37,0.9,0.6763,0.00019,16.61283]
[1777420241162,39.91,76318.38,0.9,0.67651,0.00019,16.6087]
[1777420246197,39.91,76318.94,0.9,0.67662,0.00019,16.6064]
[1777420251231,39.91,76319.66,0.9,0.67677,0.00019,16.6035]
[1777420256267,39.91,76319.8,0.9,0.6768,0.00019,16.60287]
[1777420263316,39.91,76319.62,0.9,0.67677,0.00019,16.6035]
[1777420268351,39.91,76318.53,0.9,0.67656,0.00019,16.60769]
[1777420270366,39.91,76311.09,0.9,0.67511,0.0002,16.63662]
[1777420275401,39.91,76311.34,0.9,0.67517,0.0002,16.63545]
[1777420277264,39.9,76311.84,0.9,0.67527,0.0002,16.63347]
[1777420278913,39.9,76311.84,0.9,0.67527,0.0002,16.63343]
[1777420284464,39.9,76311.43,0.9,0.6752,0.0002,16.63477]
[1777420289498,39.9,76312.04,0.9,0.67533,0.0002,16.63223]
[1777420293884,39.9,76311.81,0.9,0.67529,0.0002,16.63309]
[1777420294534,39.9,76307.9,0.9,0.67457,0.0002,16.64295]
[1777420297555,39.9,76305.45,0.9,0.6741,0.0002,16.65229]
[1777420302590,39.89,76305.12,0.9,0.67404,0.0002,16.65331]
[1777420307625,39.89,76306.07,0.9,0.67424,0.0002,16.64939]
[1777420312270,39.89,76305.98,0.9,0.67423,0.0002,16.64959]
[1777420315681,39.89,76306.12,0.9,0.67427,0.0002,16.64885]
[1777420318148,39.88,76306.19,0.9,0.67429,0.0002,16.64842]
[1777420318857,39.88,76310.04,0.9,0.67505,0.0002,16.63342]
[1777420320716,39.88,76312.68,0.9,0.67556,0.0002,16.6231]
[1777420325750,39.88,76314.14,0.9,0.67586,0.0002,16.61729]
[1777420327200,39.88,76314.24,0.9,0.67588,0.0002,16.61688]
[1777420333516,39.88,76316.46,0.9,0.67632,0.00019,16.6081]
[1777420342871,39.88,76318.26,0.9,0.67667,0.00019,16.60093]
[1777420347906,39.88,76323.18,0.9,0.67763,0.00019,16.58159]
[1777420348912,39.88,76326.43,0.9,0.67826,0.00019,16.5688]
[1777420354954,39.88,76326.02,0.9,0.67822,0.00019,16.56535]
[1777420357975,39.88,76322.05,0.9,0.67745,0.00019,16.58101]
[1777420364017,39.88,76321.43,0.9,0.67733,0.00019,16.58343]
[1777420368046,39.88,76323.89,0.9,0.67781,0.00019,16.57375]
[1777420373080,39.88,76324.86,0.9,0.67799,0.00019,16.56997]
[1777420378118,39.88,76324.54,0.9,0.67793,0.00019,16.57126]
[1777420381139,39.88,76328.5,0.9,0.6787,0.00019,16.55566]
[1777420381802,39.88,76328.5,0.9,0.6787,0.00019,16.55566]
[1777420382146,39.88,76332.67,0.9,0.67951,0.00019,16.53917]
[1777420388188,39.88,76332.82,0.9,0.67953,0.00019,16.53879]
[1777420393336,39.88,76332.83,0.9,0.67952,0.00019,16.53883]
[1777420399266,39.89,76332.81,0.9,0.6795,0.00019,16.53929]
[1777420404301,39.89,76329.1,0.9,0.67877,0.00019,16.55421]
[1777420409335,39.89,76328.96,0.9,0.67874,0.00019,16.55494]
[1777420412273,39.89,76331.08,0.9,0.67919,0.00019,16.54145]
[1777420418078,39.89,76331.96,0.9,0.67935,0.00019,16.5382]
[1777420424441,39.9,76331.78,0.9,0.67929,0.00019,16.53929]
[1777420429476,39.9,76331.68,0.9,0.67926,0.00019,16.53992]
[1777420434510,39.9,76331.84,0.9,0.67928,0.00019,16.53951]
[1777420439546,39.91,76332.48,0.9,0.6794,0.00019,16.53721]
[1777420444584,39.91,76332.05,0.9,0.6793,0.00019,16.53914]
[1777420449620,39.91,76331.96,0.9,0.67928,0.00019,16.53972]
[1777420454655,39.91,76332.1,0.9,0.67929,0.00019,16.53939]
[1777420456669,39.92,76329.05,0.9,0.6787,0.00019,16.55154]
[1777420461704,39.92,76328.52,0.9,0.67858,0.00019,16.55381]
[1777420466738,39.92,76328.48,0.9,0.67857,0.00019,16.55413]
[1777420471774,39.92,76329.28,0.9,0.67876,0.00019,16.54597]
[1777420476809,39.92,76329.85,0.9,0.67886,0.00019,16.54391]
[1777420480836,39.93,76333.95,0.9,0.67965,0.00019,16.52784]
[1777420484033,39.93,76333.84,0.9,0.67962,0.00019,16.52832]
[1777420484049,39.93,76333.84,0.9,0.67962,0.00019,16.52832]
[1777420484092,39.93,76333.84,0.9,0.67962,0.00019,16.52832]
[1777420485177,39.93,76333.84,0.9,0.67962,0.00019,16.52848]
[1777420485214,39.93,76351.21,0.9,0.68298,0.00019,16.45905]
[1777420486088,39.93,76351.21,0.9,0.68298,0.00019,16.45905]
[1777420486190,39.93,76350.82,0.9,0.6829,0.00019,16.46073]
[1777420487089,39.93,76350.82,0.9,0.6829,0.00019,16.46073]
[1777420487091,39.93,76350.23,0.9,0.68278,0.00019,16.46322]
[1777420492098,39.94,76350.16,0.9,0.68274,0.00019,16.46403]
[1777420496951,39.94,76352.61,0.9,0.68319,0.00019,16.45468]
[1777420501431,39.95,76353.7,0.9,0.68338,0.00019,16.45071]
[1777420501987,39.95,76356.48,0.9,0.68391,0.00019,16.43958]
[1777420502354,39.95,76356.48,0.9,0.68391,0.00019,16.43958]
[1777420502355,39.95,76356.48,0.9,0.68391,0.00019,16.43958]
[1777420502603,39.95,76356.48,0.9,0.68391,0.00019,16.43958]
[1777420502999,39.95,76344.19,0.9,0.68153,0.00019,16.48915]
[1777420504010,39.95,76339.48,0.9,0.68062,0.00019,16.50803]
[1777420505014,39.95,76343.32,0.9,0.68136,0.00019,16.49276]
[1777420506428,39.95,76344.41,0.9,0.68157,0.00019,16.48847]
[1777420508167,39.95,76344.32,0.9,0.68155,0.00019,16.48891]
[1777420510048,39.96,76347.43,0.9,0.68214,0.00019,16.47668]
[1777420513950,39.96,76347.31,0.9,0.6821,0.00019,16.47741]
[1777420515085,39.96,76344.12,0.9,0.68148,0.00019,16.49035]
[1777420517099,39.96,76340.59,0.9,0.68079,0.00019,16.50458]
[1777420519113,39.96,76337.13,0.9,0.68011,0.00019,16.51845]
[1777420524148,39.97,76336.03,0.9,0.67989,0.00019,16.52302]
[1777420529182,39.97,76335.28,0.9,0.67974,0.00019,16.52617]
[1777420533685,39.97,76334.97,0.9,0.67971,0.00019,16.52232]
[1777420534218,39.97,76327.83,0.9,0.67833,0.00019,16.55059]
[1777420537228,39.97,76326.76,0.9,0.67812,0.00019,16.55481]
[1777420542819,39.97,76326.54,0.9,0.67807,0.00019,16.5557]
[1777420548316,39.97,76328.04,0.9,0.67836,0.00019,16.54983]
[1777420553350,39.97,76328.43,0.9,0.67844,0.00019,16.54833]
[1777420558386,39.97,76328.95,0.9,0.67854,0.00019,16.54634]
[1777420563421,39.97,76329.02,0.9,0.67855,0.00019,16.54613]
[1777420568455,39.97,76328.92,0.9,0.67852,0.00019,16.5466]
[1777420570471,39.97,76337.26,0.9,0.68014,0.00019,16.51366]
[1777420575506,39.98,76339.15,0.9,0.68049,0.00019,16.50638]
[1777420580542,39.98,76339.97,0.9,0.68064,0.00019,16.50338]
[1777420585576,39.98,76339.16,0.9,0.68047,0.00019,16.50683]
[1777420587591,39.98,76336.62,0.9,0.67998,0.00019,16.51701]
[1777420588598,39.98,76331.64,0.9,0.67901,0.00019,16.53675]
[1777420593633,39.99,76330.48,0.9,0.67882,0.00019,16.53622]
[1777420598668,39.99,76328.72,0.9,0.67848,0.00019,16.54322]
[1777420603703,39.99,76327.52,0.9,0.67825,0.00019,16.54795]
[1777420609745,39.99,76327.78,0.9,0.6783,0.00019,16.54694]
[1777420614780,39.99,76331.18,0.9,0.67895,0.00019,16.53355]
[1777420615787,39.99,76334.04,0.9,0.67951,0.00019,16.52227]
[1777420620822,39.99,76333.85,0.9,0.67947,0.00019,16.52313]
[1777420629884,39.99,76333.62,0.9,0.67941,0.00019,16.52425]
[1777420634273,39.99,76333.59,0.9,0.67941,0.00019,16.5244]
[1777420639649,39.99,76334.14,0.9,0.67951,0.00019,16.52234]
[1777420642976,39.99,76329.97,0.9,0.67869,0.00019,16.53899]
[1777420648011,39.99,76329.68,0.9,0.67863,0.00019,16.54019]
[1777420650026,40.0,76332.3,0.9,0.67914,0.00019,16.52987]
[1777420653047,40.0,76339.85,0.9,0.68064,0.00019,16.49485]
[1777420655061,40.0,76342.47,0.9,0.68114,0.00019,16.48452]
[1777420660096,40.0,76342.23,0.9,0.68108,0.00019,16.48576]
[1777420667208,40.0,76341.4,0.9,0.68091,0.00019,16.48929]
[1777420669342,40.01,76341.15,0.9,0.68085,0.00019,16.4905]
[1777420677214,40.01,76341.03,0.9,0.68081,0.00019,16.49145]
[1777420682065,40.01,76341.17,0.9,0.68082,0.00019,16.49108]
[1777420687307,40.02,76341.08,0.9,0.6808,0.00019,16.49169]
[1777420696356,40.02,76341.43,0.9,0.68084,0.00019,16.49077]
[1777420701392,40.02,76341.3,0.9,0.6808,0.00019,16.49153]
[1777420704412,40.03,76344.62,0.9,0.68144,0.00019,16.47845]
[1777420706716,40.03,76345.49,0.9,0.6816,0.00019,16.47504]
[1777420707434,40.03,76346.52,0.9,0.6818,0.00019,16.47104]
[1777420712469,40.03,76349.09,0.9,0.68232,0.00019,16.45589]
[1777420717504,40.04,76350.36,0.9,0.68255,0.00019,16.45117]
[1777420722538,40.04,76351.24,0.9,0.6827,0.00019,16.44801]
[1777420727573,40.04,76351.13,0.9,0.68266,0.00019,16.44881]
[1777420733616,40.05,76351.01,0.9,0.68262,0.00019,16.4497]
[1777420739657,40.05,76351.02,0.9,0.68261,0.00019,16.45004]
[1777420744692,40.06,76350.85,0.9,0.68256,0.00019,16.45103]
[1777420746004,40.06,76350.85,0.9,0.68256,0.00019,16.45103]
[1777420746105,40.06,76350.96,0.9,0.68258,0.00019,16.45064]
[1777420751742,40.06,76349.56,0.9,0.68229,0.00019,16.45658]
[1777420756777,40.06,76349.45,0.9,0.68226,0.00019,16.45727]
[1777420761812,40.07,76346.87,0.9,0.68175,0.00019,16.46783]
[1777420766846,40.07,76344.67,0.9,0.68132,0.00019,16.4768]
[1777420768861,40.07,76341.35,0.9,0.68068,0.00019,16.49006]
[1777420773896,40.07,76339.52,0.9,0.68036,0.00019,16.4922]
[1777420778277,40.07,76338.92,0.9,0.68024,0.00019,16.49462]
[1777420780275,40.07,76338.25,0.9,0.68011,0.00019,16.4973]
[1777420784087,40.07,76338.14,0.9,0.68009,0.00019,16.49779]
[1777420784972,40.07,76333.98,0.9,0.67928,0.00019,16.51425]
[1777420790009,40.07,76334.78,0.9,0.67944,0.00019,16.51108]
[1777420795044,40.07,76328.92,0.9,0.6783,0.00019,16.53413]
[1777420800079,40.07,76328.59,0.9,0.67824,0.00019,16.53533]
[1777420803624,40.07,76324.71,0.9,0.67749,0.00019,16.55044]
[1777420805756,40.07,76324.03,0.9,0.67736,0.00019,16.55306]
[1777420806127,40.07,76324.03,0.9,0.67736,0.00019,16.55306]
[1777420806224,40.07,76321.07,0.9,0.67679,0.00019,16.56454]
[1777420807127,40.07,76315.4,0.9,0.67569,0.00019,16.58656]
[1777420812164,40.06,76311.75,0.9,0.67499,0.00019,16.60037]
[1777420813171,40.06,76305.98,0.9,0.67387,0.0002,16.6225]
[1777420813977,40.06,76305.98,0.9,0.67387,0.0002,16.6225]
[1777420814334,40.06,76305.98,0.9,0.67387,0.0002,16.6225]
[1777420815184,40.06,76303.05,0.9,0.6733,0.0002,16.63374]
[1777420817939,40.07,76302.15,0.9,0.67312,0.0002,16.63735]
[1777420818162,40.07,76302.15,0.9,0.67312,0.0002,16.63735]
[1777420818288,40.07,76302.15,0.9,0.67312,0.0002,16.63735]
[1777420818377,40.07,76301.35,0.9,0.67295,0.0002,16.64056]
[1777420822234,40.07,76298.56,0.9,0.6724,0.0002,16.6514]
[1777420823450,40.07,76298.56,0.9,0.6724,0.0002,16.6514]
[1777420823552,40.07,76295.37,0.9,0.67177,0.0002,16.66365]
[1777420824036,40.07,76295.37,0.9,0.67177,0.0002,16.66365]
[1777420824403,40.07,76295.37,0.9,0.67177,0.0002,16.66365]
[1777420826263,40.07,76290.89,0.9,0.67088,0.0002,16.68075]
[1777420831297,40.08,76291.13,0.9,0.67096,0.0002,16.67489]
[1777420832013,40.08,76291.13,0.9,0.67096,0.0002,16.67489]
[1777420832305,40.08,76296.15,0.9,0.67194,0.0002,16.65593]
[1777420837340,40.08,76298.04,0.9,0.67229,0.0002,16.64906]
[1777420842374,40.09,76296.25,0.9,0.67193,0.0002,16.65617]
[1777420845396,40.09,76299.53,0.9,0.67256,0.0002,16.64389]
[1777420850432,40.09,76298.09,0.9,0.67226,0.0002,16.6497]
[1777420854459,40.1,76302.81,0.9,0.67317,0.0002,16.63197]
[1777420858487,40.1,76305.24,0.9,0.67363,0.0002,16.62301]
[1777420860430,40.1,76305.21,0.9,0.67362,0.00019,16.62321]
[1777420860501,40.1,76305.64,0.9,0.6737,0.00019,16.62165]
[1777420861461,40.1,76305.64,0.9,0.6737,0.00019,16.62165]
[1777420861508,40.1,76309.6,0.9,0.67447,0.00019,16.60655]
[1777420862515,40.1,76313.17,0.9,0.67517,0.00019,16.59272]
[1777420866543,40.1,76319.37,0.9,0.67637,0.00019,16.56876]
[1777420868557,40.1,76321.81,0.9,0.67684,0.00019,16.55928]
[1777420870571,40.1,76325.37,0.9,0.67754,0.00019,16.54533]
[1777420871578,40.1,76332.19,0.9,0.67886,0.00019,16.51857]
[1777420874165,40.1,76333.61,0.9,0.67914,0.00019,16.51298]
[1777420874599,40.1,76343.14,0.9,0.68098,0.00019,16.47528]
[1777420879634,40.1,76342.91,0.9,0.68093,0.00019,16.47639]
[1777420881648,40.1,76340.28,0.9,0.68041,0.00019,16.4869]
[1777420886683,40.11,76340.83,0.9,0.68051,0.00019,16.48485]
[1777420892221,40.11,76341.38,0.9,0.68061,0.00019,16.48278]
[1777420897760,40.11,76341.47,0.9,0.68066,0.00019,16.47747]
[1777420902795,40.11,76341.69,0.9,0.6807,0.00019,16.47676]
[1777420904808,40.11,76336.45,0.9,0.67968,0.00019,16.49757]
[1777420906823,40.11,76334.01,0.9,0.67921,0.00019,16.50721]
[1777420911858,40.11,76338.75,0.9,0.68012,0.00019,16.48855]
[1777420917021,40.11,76338.23,0.9,0.68002,0.00019,16.49071]
[1777420922944,40.12,76340.3,0.9,0.68041,0.00019,16.48271]
[1777420927980,40.12,76339.6,0.9,0.68027,0.00019,16.48562]
[1777420933015,40.12,76338.49,0.9,0.68005,0.00019,16.49015]
[1777420938212,40.12,76340.16,0.9,0.68036,0.00019,16.48365]
[1777420938231,40.12,76340.16,0.9,0.68036,0.00019,16.48365]
[1777420938520,40.12,76340.16,0.9,0.68036,0.00019,16.48365]
[1777420938589,40.12,76340.16,0.9,0.68036,0.00019,16.48365]
[1777420938665,40.12,76340.19,0.9,0.68037,0.00019,16.48356]
[1777420939314,40.12,76346.49,0.9,0.68158,0.00019,16.45857]
[1777420942378,40.12,76348.57,0.9,0.68198,0.00019,16.45039]
[1777420951147,40.13,76351.36,0.9,0.68253,0.00019,16.43468]
[1777420956181,40.13,76352.0,0.9,0.68264,0.00019,16.43245]
[1777420960678,40.14,76351.32,0.9,0.6825,0.00019,16.43537]
[1777420960723,40.14,76351.34,0.9,0.68249,0.00019,16.43542]
[1777420961217,40.14,76348.93,0.9,0.68203,0.00019,16.44505]
[1777420966325,40.14,76347.61,0.9,0.68176,0.00019,16.45058]
[1777420971360,40.14,76347.89,0.9,0.6818,0.00019,16.44975]
[1777420976396,40.15,76347.25,0.9,0.68167,0.00019,16.45252]
[1777420981430,40.15,76348.23,0.9,0.68185,0.00019,16.44884]
[1777420986466,40.15,76341.23,0.9,0.68049,0.00019,16.47687]
[1777420987473,40.15,76338.08,0.9,0.67988,0.00019,16.48934]
[1777420990493,40.15,76335.71,0.9,0.67942,0.00019,16.4987]
[1777420995529,40.15,76336.06,0.9,0.67949,0.00019,16.49732]
[1777421000565,40.15,76336.1,0.9,0.6795,0.00019,16.49716]
[1777421005598,40.15,76335.9,0.9,0.67946,0.00019,16.49795]
[1777421009630,40.15,76345.24,0.9,0.68126,0.00019,16.461]
[1777421014666,40.16,76347.2,0.9,0.68167,0.00019,16.44819]
[1777421019701,40.16,76347.08,0.9,0.68164,0.00019,16.44886]
[1777421024735,40.16,76346.6,0.9,0.68154,0.00019,16.45097]
[1777421030778,40.16,76346.21,0.9,0.68145,0.00019,16.45273]
[1777421035813,40.16,76346.26,0.9,0.68146,0.00019,16.45269]
[1777421040848,40.17,76345.82,0.9,0.68136,0.00019,16.4546]
[1777421046757,40.17,76346.17,0.9,0.68143,0.00019,16.45333]
[1777421046858,40.17,76346.38,0.9,0.68146,0.00019,16.45255]
[1777421047322,40.17,76346.38,0.9,0.68146,0.00019,16.45255]
[1777421047385,40.17,76348.88,0.9,0.68195,0.00019,16.4426]
[1777421047898,40.17,76364.35,0.9,0.68492,0.00019,16.38052]
[1777421048905,40.17,76366.76,0.9,0.68538,0.00019,16.37086]
[1777421052933,40.17,76371.47,0.9,0.68626,0.00019,16.35217]
[1777421057968,40.18,76371.69,0.9,0.68627,0.00019,16.35192]
[1777421062267,40.19,76371.79,0.9,0.68627,0.00019,16.3519]
[1777421062368,40.19,76371.19,0.9,0.68615,0.00019,16.35447]
[1777421068042,40.19,76371.18,0.9,0.68612,0.00019,16.35513]
[1777421072070,40.2,76368.69,0.9,0.68567,0.00019,16.36043]
[1777421077105,40.2,76367.64,0.9,0.68545,0.00019,16.36522]
[1777421078112,40.21,76372.38,0.9,0.68635,0.00019,16.34608]
[1777421079074,40.21,76372.38,0.9,0.68635,0.00019,16.34608]
[1777421079118,40.21,76373.95,0.9,0.68664,0.00019,16.3398]
[1777421084154,40.21,76373.59,0.9,0.68655,0.00019,16.34184]
[1777421088467,40.22,76373.93,0.9,0.6866,0.00019,16.34081]
[1777421088568,40.22,76373.45,0.9,0.6865,0.00019,16.343]
[1777421089757,40.22,76373.45,0.9,0.6865,0.00019,16.343]
[1777421089796,40.22,76372.87,0.9,0.68638,0.00019,16.34547]
[1777421090512,40.22,76372.87,0.9,0.68638,0.00019,16.34547]
[1777421090606,40.22,76356.34,0.9,0.68321,0.00019,16.41226]
[1777421091578,40.22,76356.34,0.9,0.68321,0.00019,16.41226]
[1777421091636,40.22,76347.89,0.9,0.68158,0.00019,16.44602]
[1777421092210,40.22,76333.94,0.9,0.67889,0.00019,16.50108]
[1777421093217,40.22,76329.75,0.9,0.67808,0.00019,16.51746]
[1777421098686,40.22,76329.87,0.9,0.67811,0.00019,16.5169]
[1777421100455,40.22,76330.39,0.9,0.67821,0.00019,16.51482]
[1777421101273,40.22,76337.29,0.9,0.67955,0.00019,16.48773]
[1777421106308,40.22,76338.27,0.9,0.67974,0.00019,16.4839]
[1777421110700,40.22,76338.97,0.9,0.67987,0.00019,16.48116]
[1777421110753,40.22,76338.97,0.9,0.67987,0.00019,16.48116]
[1777421111343,40.22,76343.26,0.9,0.6807,0.00019,16.46424]
[1777421114257,40.22,76343.91,0.9,0.68082,0.00019,16.46171]
[1777421114786,40.22,76340.1,0.9,0.68008,0.00019,16.47682]
[1777421120407,40.22,76338.51,0.9,0.67977,0.00019,16.48312]
[1777421126449,40.22,76339.31,0.9,0.67993,0.00019,16.48001]
[1777421128755,40.22,76339.62,0.9,0.67999,0.00019,16.4788]
[1777421132491,40.22,76342.66,0.9,0.68061,0.00019,16.46165]
[1777421137526,40.22,76342.67,0.9,0.68061,0.00019,16.46171]
[1777421138533,40.22,76349.46,0.9,0.68192,0.00019,16.43479]
[1777421140548,40.23,76352.84,0.9,0.68256,0.00019,16.42138]
[1777421144387,40.23,76352.92,0.9,0.68257,0.00019,16.42122]
[1777421144700,40.23,76350.41,0.9,0.68208,0.00019,16.43134]
[1777421145583,40.23,76348.03,0.9,0.68162,0.00019,16.44085]
[1777421148523,40.23,76348.58,0.9,0.68173,0.00019,16.43875]
[1777421152631,40.23,76351.56,0.9,0.68229,0.00019,16.4271]
[1777421156659,40.23,76353.94,0.9,0.68274,0.00019,16.41783]
[1777421161695,40.24,76352.62,0.9,0.68247,0.00019,16.42338]
[1777421166730,40.24,76352.94,0.9,0.68252,0.00019,16.42239]
[1777421171765,40.24,76353.6,0.9,0.68263,0.00019,16.42004]
[1777421174786,40.25,76349.34,0.9,0.6818,0.00019,16.43719]
[1777421175793,40.25,76346.33,0.9,0.68122,0.00019,16.44918]
[1777421178819,40.25,76349.61,0.9,0.68185,0.00019,16.43625]
[1777421183853,40.25,76347.56,0.9,0.68145,0.00019,16.44459]
[1777421186874,40.25,76350.67,0.9,0.68204,0.00019,16.43235]
[1777421192917,40.26,76350.58,0.9,0.68205,0.00019,16.42779]
[1777421196950,40.26,76348.15,0.9,0.68158,0.00019,16.43763]
[1777421201985,40.26,76347.69,0.9,0.68148,0.00019,16.43964]
[1777421202991,40.26,76344.17,0.9,0.6808,0.00019,16.45362]
[1777421208027,40.26,76342.55,0.9,0.68048,0.00019,16.46012]
[1777421212551,40.26,76341.31,0.9,0.68024,0.00019,16.46507]
[1777421213062,40.26,76336.44,0.9,0.6793,0.00019,16.48425]
[1777421218098,40.26,76330.76,0.9,0.6782,0.00019,16.50644]
[1777421223561,40.26,76329.51,0.9,0.67797,0.00019,16.51118]
[1777421224848,40.26,76330.08,0.9,0.67808,0.00019,16.50892]
[1777421225031,40.26,76330.08,0.9,0.67808,0.00019,16.50892]
[1777421230182,40.26,76327.42,0.9,0.67758,0.00019,16.51899]
[1777421235216,40.25,76327.85,0.9,0.67767,0.00019,16.5171]
[1777421237990,40.25,76327.6,0.9,0.67763,0.00019,16.51803]
[1777421238039,40.25,76328.09,0.9,0.67773,0.00019,16.51603]
[1777421238237,40.25,76317.4,0.9,0.67566,0.00019,16.55744]
[1777421239942,40.25,76314.36,0.9,0.67507,0.00019,16.56897]
[1777421244284,40.25,76311.17,0.9,0.67446,0.00019,16.58101]
[1777421250326,40.25,76309.84,0.9,0.67418,0.00019,16.58655]
[1777421255361,40.26,76310.29,0.9,0.67429,0.00019,16.58002]
[1777421260396,40.26,76310.95,0.9,0.6744,0.00019,16.57787]
[1777421263120,40.26,76310.95,0.9,0.6744,0.00019,16.57787]
[1777421263419,40.26,76315.26,0.9,0.67524,0.00019,16.56138]
[1777421264426,40.26,76321.87,0.9,0.67653,0.00019,16.53579]
[1777421269461,40.26,76323.2,0.9,0.6768,0.00019,16.53027]
[1777421271716,40.26,76324.98,0.9,0.67715,0.00019,16.5233]
[1777421277516,40.25,76324.84,0.9,0.67714,0.00019,16.52336]
[1777421284566,40.24,76328.77,0.9,0.67793,0.00019,16.50757]
[1777421285573,40.24,76335.77,0.9,0.67929,0.00019,16.48011]
[1777421290768,40.24,76336.2,0.9,0.67938,0.00019,16.47824]
[1777421293629,40.24,76338.54,0.9,0.67984,0.00019,16.46889]
[1777421295644,40.24,76334.85,0.9,0.67913,0.00019,16.48333]
[1777421297657,40.24,76330.97,0.9,0.67838,0.00019,16.49846]
[1777421303700,40.23,76333.86,0.9,0.67895,0.00019,16.48688]
[1777421308735,40.23,76333.88,0.9,0.67896,0.00019,16.48659]
[1777421310749,40.23,76338.2,0.9,0.6798,0.00019,16.46956]
[1777421315784,40.23,76337.95,0.9,0.6798,0.00019,16.46527]
[1777421320822,40.23,76339.21,0.9,0.68004,0.00019,16.46026]
[1777421325857,40.23,76339.53,0.9,0.68011,0.00019,16.45896]
[1777421330893,40.23,76340.48,0.9,0.68029,0.00019,16.45521]
[1777421341970,40.23,76340.32,0.9,0.68026,0.00019,16.45584]
[1777421348015,40.23,76339.48,0.9,0.6801,0.00019,16.45914]
[1777421353047,40.23,76337.69,0.9,0.67975,0.00019,16.46618]
[1777421354055,40.23,76334.29,0.9,0.6791,0.00019,16.47953]
[1777421359090,40.23,76332.09,0.9,0.67868,0.00019,16.48802]
[1777421362269,40.23,76333.16,0.9,0.67889,0.00019,16.48375]
[1777421371175,40.22,76335.88,0.9,0.67946,0.00019,16.46768]
[1777421376211,40.22,76336.5,0.9,0.67959,0.00019,16.46519]
[1777421376254,40.22,76336.5,0.9,0.67959,0.00019,16.46519]
[1777421377218,40.22,76330.76,0.9,0.67848,0.00019,16.4877]
[1777421378224,40.22,76327.74,0.9,0.67789,0.00019,16.49946]
[1777421382516,40.22,76327.74,0.9,0.67789,0.00019,16.49946]
[1777421388294,40.22,76329.55,0.9,0.67826,0.00019,16.49204]
[1777421393330,40.22,76327.99,0.9,0.67797,0.00019,16.49798]
[1777421395576,40.22,76335.16,0.9,0.67936,0.00019,16.46983]
[1777421396350,40.22,76339.45,0.9,0.68019,0.00019,16.45292]
[1777421401386,40.22,76340.37,0.9,0.68036,0.00019,16.44933]
[1777421402393,40.22,76337.23,0.9,0.67976,0.00019,16.46172]
[1777421403400,40.22,76334.4,0.9,0.67921,0.00019,16.47285]
[1777421408435,40.22,76334.1,0.9,0.67915,0.00019,16.47395]
[1777421411820,40.22,76333.72,0.9,0.67908,0.00019,16.4754]
[1777421412463,40.21,76329.68,0.9,0.6783,0.00019,16.49119]
[1777421415484,40.21,76327.27,0.9,0.67784,0.00019,16.5005]
[1777421418234,40.21,76327.38,0.9,0.67786,0.00019,16.50003]
[1777421417498,40.21,76316.76,0.9,0.6758,0.00019,16.54121]
[1777421418505,40.21,76312.57,0.9,0.67499,0.00019,16.55728]
[1777421420519,40.21,76310.06,0.9,0.67451,0.00019,16.56674]
[1777421423727,40.21,76310.22,0.9,0.67455,0.00019,16.56594]
[1777421423768,40.21,76310.22,0.9,0.67455,0.00019,16.56594]
[1777421424018,40.21,76310.22,0.9,0.67455,0.00019,16.56594]
[1777421424112,40.2,76310.18,0.9,0.67455,0.00019,16.5659]
[1777421424590,40.2,76310.18,0.9,0.67455,0.00019,16.5659]
[1777421424691,40.2,76306.6,0.9,0.67386,0.00019,16.57961]
[1777421425735,40.2,76306.6,0.9,0.67386,0.00019,16.57961]
[1777421425785,40.2,76305.69,0.9,0.67368,0.00019,16.58298]
[1777421428622,40.2,76305.89,0.9,0.67372,0.00019,16.58218]
[1777421428969,40.2,76305.89,0.9,0.67372,0.00019,16.58218]
[1777421431937,40.2,76305.54,0.9,0.67365,0.00019,16.58355]
[1777421431985,40.2,76305.5,0.9,0.67368,0.00019,16.57867]
[1777421432602,40.2,76308.02,0.9,0.67417,0.00019,16.56904]
[1777421438644,40.2,76308.41,0.9,0.67427,0.00019,16.56713]
[1777421441135,40.2,76308.88,0.9,0.67436,0.00019,16.56524]
[1777421441166,40.2,76310.64,0.9,0.67472,0.00019,16.55829]
[1777421441666,40.2,76317.26,0.9,0.676,0.00019,16.53279]
[1777421445693,40.19,76319.81,0.9,0.67651,0.00019,16.52264]
[1777421447456,40.19,76320.04,0.9,0.67656,0.00019,16.52168]
[1777421447708,40.19,76318.83,0.9,0.67633,0.00019,16.52631]
[1777421452810,40.19,76317.1,0.9,0.67601,0.00019,16.53271]
[1777421452860,40.19,76317.08,0.9,0.67601,0.00019,16.53271]
[1777421454391,40.19,76316.97,0.9,0.67599,0.00019,16.53306]
[1777421454758,40.18,76317.14,0.9,0.67602,0.00019,16.53232]
[1777421456004,40.18,76317.14,0.9,0.67602,0.00019,16.53232]
[1777421456033,40.18,76316.79,0.9,0.67596,0.00019,16.53352]
[1777421461825,40.18,76316.76,0.9,0.67597,0.00019,16.53332]
[1777421461872,40.18,76316.66,0.9,0.67596,0.00019,16.53363]
[1777421467849,40.17,76315.58,0.9,0.67577,0.00019,16.5373]
[1777421472884,40.17,76315.59,0.9,0.67579,0.00019,16.53684]
[1777421474463,40.16,76315.74,0.9,0.67583,0.00019,16.53608]
[1777421474898,40.16,76317.71,0.9,0.67622,0.00019,16.52837]
[1777421479933,40.16,76317.67,0.9,0.67623,0.00019,16.52813]
[1777421481843,40.16,76317.67,0.9,0.67623,0.00019,16.52813]
[1777421481946,40.16,76317.36,0.9,0.67618,0.00019,16.52917]
[1777421482592,40.16,76317.36,0.9,0.67618,0.00019,16.52917]
[1777421482942,40.16,76317.36,0.9,0.67618,0.00019,16.52917]
[1777421484046,40.16,76315.53,0.9,0.67582,0.00019,16.53617]
[1777421484145,40.15,76315.59,0.9,0.67584,0.00019,16.53585]
[1777421490006,40.15,76316.57,0.9,0.67605,0.00019,16.53157]
[1777421495038,40.14,76317.16,0.9,0.67623,0.00019,16.5237]
[1777421497163,40.14,76315.6,0.9,0.67593,0.00019,16.52966]
[1777421497219,40.14,76315.6,0.9,0.67593,0.00019,16.52966]
[1777421497249,40.14,76315.47,0.9,0.67591,0.00019,16.53008]
[1777421498059,40.14,76309.09,0.9,0.67467,0.0002,16.55461]
[1777421500226,40.14,76307.77,0.9,0.67442,0.0002,16.55958]
[1777421500310,40.14,76308.97,0.9,0.67465,0.0002,16.55486]
[1777421504101,40.13,76306.25,0.9,0.67414,0.0002,16.5649]
[1777421509136,40.13,76307.96,0.9,0.6745,0.0002,16.55781]
[1777421514175,40.12,76308.08,0.9,0.67455,0.0002,16.55685]
[1777421515155,40.12,76308.08,0.9,0.67455,0.0002,16.55685]
[1777421515179,40.12,76307.77,0.9,0.67449,0.0002,16.55795]
[1777421517699,40.12,76308.9,0.9,0.67472,0.0002,16.5534]
[1777421517799,40.12,76308.9,0.9,0.67472,0.0002,16.5534]
[1777421518199,40.12,76309.43,0.9,0.67483,0.0002,16.55127]
[1777421521219,40.11,76312.81,0.9,0.6755,0.0002,16.53797]
[1777421525510,40.11,76313.13,0.9,0.67558,0.0002,16.53641]
[1777421526255,40.11,76313.05,0.9,0.67557,0.0002,16.53664]
[1777421531290,40.1,76314.01,0.9,0.67578,0.0002,16.53253]
[1777421536325,40.1,76314.17,0.9,0.67582,0.0002,16.53154]
[1777421541359,40.09,76314.08,0.9,0.67582,0.0002,16.53152]
[1777421545388,40.09,76319.23,0.9,0.67684,0.00019,16.51122]
[1777421550423,40.09,76319.93,0.9,0.67699,0.00019,16.5082]
[1777421556464,40.08,76319.9,0.9,0.67704,0.00019,16.50279]
[1777421561499,40.08,76319.99,0.9,0.67707,0.00019,16.50216]
[1777421566535,40.07,76320.13,0.9,0.67711,0.00019,16.50134]
[1777421571570,40.07,76319.76,0.9,0.67706,0.00019,16.50251]
[1777421574185,40.07,76319.84,0.9,0.67707,0.00019,16.50214]
[1777421574198,40.07,76319.84,0.9,0.67708,0.00019,16.50203]
[1777421575598,40.07,76324.56,0.9,0.678,0.00019,16.48353]
[1777421580633,40.07,76324.5,0.9,0.678,0.00019,16.48358]
[1777421584884,40.07,76323.76,0.9,0.67786,0.00019,16.48639]
[1777421584949,40.06,76323.6,0.9,0.67783,0.00019,16.48694]
[1777421591216,40.06,76322.42,0.9,0.67761,0.00019,16.49133]
[1777421596230,40.06,76323.59,0.9,0.67785,0.00019,16.48653]
[1777421596332,40.06,76323.12,0.9,0.67776,0.00019,16.48828]
[1777421597481,40.06,76324.37,0.9,0.67801,0.00019,16.48338]
[1777421597754,40.06,76330.74,0.9,0.67925,0.00019,16.45829]
[1777421603797,40.06,76330.53,0.9,0.67921,0.00019,16.45901]
[1777421608832,40.06,76329.78,0.9,0.67907,0.00019,16.46184]
[1777421614875,40.05,76329.97,0.9,0.67916,0.00019,16.45572]
[1777421619902,40.05,76330.16,0.9,0.6792,0.00019,16.45486]
[1777421619940,40.05,76330.16,0.9,0.6792,0.00019,16.45486]
[1777421619966,40.05,76329.26,0.9,0.67903,0.00019,16.45838]
[1777421620915,40.05,76323.2,0.9,0.67785,0.00019,16.48216]
[1777421625951,40.05,76323.48,0.9,0.67791,0.00019,16.48083]
[1777421630053,40.05,76323.46,0.9,0.67791,0.00019,16.4808]
[1777421630151,40.05,76323.45,0.9,0.67792,0.00019,16.48069]
[1777421636021,40.04,76323.79,0.9,0.678,0.00019,16.47911]
[1777421641056,40.04,76324.97,0.9,0.67824,0.00019,16.47424]
[1777421646091,40.04,76326.02,0.9,0.67845,0.00019,16.46987]
[1777421651125,40.03,76325.65,0.9,0.67839,0.00019,16.47112]
[1777421655335,40.03,76325.69,0.9,0.67841,0.00019,16.47085]
[1777421655431,40.03,76322.88,0.9,0.67786,0.00019,16.48184]
[1777421656418,40.03,76322.88,0.9,0.67786,0.00019,16.48184]
[1777421656499,40.03,76317.22,0.9,0.67676,0.0002,16.50391]
[1777421661196,40.03,76314.11,0.9,0.67617,0.0002,16.51567]
[1777421662713,40.03,76314.27,0.9,0.6762,0.0002,16.51498]
[1777421663210,40.03,76313.39,0.9,0.67603,0.0002,16.51833]
[1777421663834,40.03,76313.39,0.9,0.67603,0.0002,16.51833]
[1777421664325,40.03,76313.39,0.9,0.67603,0.0002,16.51833]
[1777421673280,40.02,76310.77,0.9,0.67559,0.0002,16.52262]
[1777421678315,40.01,76310.34,0.9,0.67553,0.0002,16.52393]
[1777421678580,40.01,76310.34,0.9,0.67553,0.0002,16.52393]
[1777421678995,40.01,76310.34,0.9,0.67553,0.0002,16.52393]
[1777421683471,40.01,76311.0,0.9,0.67567,0.0002,16.52109]
[1777421683512,40.01,76310.91,0.9,0.67566,0.0002,16.52137]
[1777421684008,40.01,76310.91,0.9,0.67566,0.0002,16.52137]
[1777421684357,40.01,76307.32,0.9,0.67496,0.0002,16.5352]
[1777421689393,40.0,76306.44,0.9,0.6748,0.0002,16.5382]
[1777421693405,40.0,76306.29,0.9,0.67478,0.0002,16.53855]
[1777421693507,40.0,76306.29,0.9,0.67479,0.0002,16.53847]
[1777421694432,40.0,76313.39,0.9,0.67618,0.0002,16.51087]
[1777421695355,40.0,76313.39,0.9,0.67618,0.0002,16.51087]
[1777421695449,40.0,76318.56,0.9,0.67719,0.0002,16.49066]
[1777421696452,40.0,76330.79,0.9,0.67958,0.00019,16.4425]
[1777421696795,40.0,76330.79,0.9,0.67958,0.00019,16.4425]
[1777421697488,40.0,76330.79,0.9,0.67958,0.00019,16.4425]
[1777421697533,40.0,76330.79,0.9,0.67958,0.00019,16.4425]
[1777421697459,40.0,76331.65,0.9,0.67975,0.00019,16.4391]
[1777421698466,40.0,76320.18,0.9,0.67751,0.0002,16.48429]
[1777421699473,40.0,76318.75,0.9,0.67723,0.0002,16.48986]
[1777421702432,40.0,76318.31,0.9,0.67715,0.0002,16.4915]
[1777421702493,40.0,76318.79,0.9,0.67725,0.0002,16.48959]
[1777421704508,39.99,76321.26,0.9,0.67773,0.0002,16.47984]
[1777421709543,39.99,76321.86,0.9,0.67786,0.0002,16.47733]
[1777421714578,39.99,76321.3,0.9,0.67776,0.0002,16.47938]
[1777421716769,39.99,76321.35,0.9,0.67777,0.0002,16.47915]
[1777421716860,39.99,76321.08,0.9,0.67772,0.0002,16.48017]
[1777421718048,39.99,76321.08,0.9,0.67772,0.0002,16.48017]
[1777421718106,39.99,76317.59,0.9,0.67704,0.0002,16.4938]
[1777421723641,39.99,76316.94,0.9,0.67692,0.0002,16.49606]
[1777421724961,39.99,76316.94,0.9,0.67692,0.0002,16.49606]
[1777421725002,39.99,76316.94,0.9,0.67692,0.0002,16.49606]
[1777421725472,39.99,76316.94,0.9,0.67692,0.0002,16.49606]
[1777421725538,39.98,76316.94,0.9,0.67693,0.0002,16.49596]
[1777421725819,39.98,76316.94,0.9,0.67693,0.0002,16.49596]
[1777421726168,39.98,76316.94,0.9,0.67693,0.0002,16.49596]
[1777421726484,39.98,76316.94,0.9,0.67693,0.0002,16.49596]
[1777421726173,39.98,76313.95,0.9,0.67635,0.0002,16.50756]
[1777421726831,39.98,76313.95,0.9,0.67635,0.0002,16.50756]
[1777421726926,39.98,76307.04,0.9,0.67499,0.0002,16.53438]
[1777421732704,39.98,76307.17,0.9,0.67508,0.0002,16.5282]
[1777421739245,39.97,76307.25,0.9,0.67511,0.0002,16.52759]
[1777421739312,39.97,76307.44,0.9,0.67516,0.0002,16.52664]
[1777421740760,39.97,76310.75,0.9,0.67581,0.0002,16.51374]
[1777421745795,39.97,76310.69,0.9,0.67581,0.0002,16.51367]
[1777421747715,39.97,76310.23,0.9,0.67573,0.0002,16.5154]
[1777421747731,39.97,76310.23,0.9,0.67573,0.0002,16.5154]
[1777421747809,39.97,76309.23,0.9,0.67553,0.0002,16.51922]
[1777421748816,39.96,76306.38,0.9,0.67498,0.0002,16.53021]
[1777421750282,39.96,76306.38,0.9,0.67498,0.0002,16.53021]
[1777421750334,39.96,76306.35,0.9,0.67498,0.0002,16.53018]
[1777421750632,39.96,76306.35,0.9,0.67498,0.0002,16.53018]
[1777421750830,39.96,76304.68,0.9,0.67465,0.0002,16.53664]
[1777421756291,39.96,76302.72,0.9,0.67428,0.0002,16.54397]
[1777421756392,39.96,76302.72,0.9,0.67429,0.0002,16.54374]
[1777421761907,39.95,76302.37,0.9,0.67424,0.0002,16.54473]
[1777421763921,39.95,76308.1,0.9,0.67537,0.0002,16.52243]
[1777421764840,39.95,76308.1,0.9,0.67537,0.0002,16.52243]
[1777421765188,39.95,76308.1,0.9,0.67537,0.0002,16.52243]
[1777421767034,39.95,76309.1,0.9,0.67557,0.0002,16.51844]
[1777421767097,39.95,76310.06,0.9,0.67576,0.0002,16.51466]
[1777421770970,39.95,76313.86,0.9,0.67651,0.0002,16.49969]
[1777421772984,39.95,76316.73,0.9,0.67708,0.0002,16.48841]
[1777421778020,39.94,76317.07,0.9,0.67715,0.0002,16.48695]
[1777421784061,39.94,76316.76,0.9,0.6771,0.0002,16.48799]
[1777421789097,39.94,76316.95,0.9,0.67714,0.0002,16.48709]
[1777421794132,39.94,76317.11,0.9,0.67722,0.0002,16.48112]
[1777421801181,39.94,76318.6,0.9,0.67752,0.0002,16.47508]
[1777421806217,39.93,76320.69,0.9,0.67794,0.0002,16.46674]
[1777421811252,39.93,76322.57,0.9,0.67831,0.0002,16.45923]
[1777421811769,39.93,76322.57,0.9,0.67831,0.0002,16.45923]
[1777421812286,39.93,76322.57,0.9,0.67831,0.0002,16.45923]
[1777421812633,39.93,76322.57,0.9,0.67831,0.0002,16.45923]
[1777421812983,39.93,76321.06,0.9,0.67802,0.0002,16.46516]
[1777421813333,39.93,76321.06,0.9,0.67802,0.0002,16.46516]
[1777421813348,39.93,76318.52,0.9,0.67752,0.0002,16.47512]
[1777421813683,39.93,76318.52,0.9,0.67752,0.0002,16.47512]
[1777421814272,39.93,76316.37,0.9,0.6771,0.0002,16.48352]
[1777421819307,39.93,76316.34,0.9,0.6771,0.0002,16.48345]
[1777421824343,39.93,76316.54,0.9,0.67715,0.0002,16.48248]
[1777421829378,39.93,76318.76,0.9,0.67759,0.0002,16.4736]
[1777421835420,39.92,76318.96,0.9,0.67764,0.0002,16.47263]
[1777421841462,39.92,76318.89,0.9,0.67764,0.0002,16.47271]
[1777421846497,39.92,76318.99,0.9,0.67766,0.0002,16.47216]
[1777421850357,39.92,76319.43,0.9,0.67775,0.0002,16.47034]
[1777421850389,39.92,76319.43,0.9,0.67775,0.0002,16.47034]
[1777421850525,39.92,76316.43,0.9,0.67717,0.0002,16.48208]
[1777421851415,39.92,76316.43,0.9,0.67717,0.0002,16.48208]
[1777421851533,39.92,76313.65,0.9,0.67667,0.0002,16.48773]
[1777421854326,39.92,76313.55,0.9,0.67665,0.0002,16.48803]
[1777421854554,39.92,76315.14,0.9,0.67697,0.0002,16.48176]
[1777421859588,39.91,76315.46,0.9,0.67704,0.0002,16.48032]
[1777421859912,39.91,76315.46,0.9,0.67704,0.0002,16.48032]
[1777421859937,39.91,76315.46,0.9,0.67704,0.0002,16.48032]
[1777421860286,39.91,76315.46,0.9,0.67704,0.0002,16.48032]
[1777421860596,39.91,76314.43,0.9,0.67684,0.0002,16.48431]
[1777421863617,39.91,76311.75,0.9,0.67632,0.0002,16.49465]
[1777421863883,39.91,76311.75,0.9,0.67632,0.0002,16.49465]
[1777421864623,39.91,76310.42,0.9,0.67606,0.0002,16.49979]
[1777421867001,39.91,76310.86,0.9,0.67615,0.0002,16.49797]
[1777421867348,39.91,76310.86,0.9,0.67615,0.0002,16.49797]
[1777421867698,39.91,76310.86,0.9,0.67615,0.0002,16.49797]
[1777421867645,39.91,76308.22,0.9,0.67564,0.0002,16.5082]
[1777421868652,39.91,76308.58,0.9,0.67571,0.0002,16.50674]
[1777421873686,39.91,76308.22,0.9,0.67565,0.0002,16.50786]
[1777421878722,39.9,76308.52,0.9,0.67572,0.0002,16.50643]
[1777421883292,39.9,76308.69,0.9,0.67576,0.0002,16.50561]
[1777421883329,39.9,76308.66,0.9,0.67576,0.0002,16.50568]
[1777421884763,39.9,76305.27,0.9,0.67509,0.0002,16.51892]
[1777421889799,39.91,76305.09,0.9,0.67503,0.0002,16.52018]
[1777421894834,39.91,76296.24,0.9,0.67326,0.0002,16.5549]
[1777421895841,39.92,76290.19,0.9,0.67206,0.0002,16.57815]
[1777421898862,39.92,76287.14,0.9,0.67145,0.0002,16.58997]
[1777421900876,39.92,76284.5,0.9,0.67093,0.0002,16.60011]
[1777421904801,39.92,76283.62,0.9,0.67074,0.0002,16.60364]
[1777421909939,39.93,76282.41,0.9,0.67049,0.0002,16.60846]
[1777421911655,39.93,76282.41,0.9,0.67049,0.0002,16.60846]
[1777421912743,39.93,76282.09,0.9,0.67046,0.0002,16.60459]
[1777421912347,39.93,76276.92,0.9,0.66944,0.0002,16.62408]
[1777421914610,39.93,76272.22,0.9,0.66851,0.0002,16.64178]
[1777421917995,39.93,76268.97,0.9,0.66786,0.0002,16.65397]
[1777421921017,39.93,76264.95,0.9,0.66706,0.0002,16.66892]
[1777421923030,39.93,76268.82,0.9,0.66783,0.0002,16.65452]
[1777421929073,39.93,76270.59,0.9,0.66818,0.0002,16.64797]
[1777421934107,39.93,76269.47,0.9,0.66795,0.0002,16.6522]
[1777421939143,39.93,76269.87,0.9,0.66803,0.0002,16.65076]
[1777421944573,39.93,76269.47,0.9,0.66795,0.0002,16.6523]
[1777421949298,39.93,76269.94,0.9,0.66804,0.0002,16.65059]
[1777421950220,39.93,76272.65,0.9,0.66858,0.0002,16.64049]
[1777421955255,39.93,76278.73,0.9,0.66977,0.0002,16.61778]
[1777421960289,39.94,76279.99,0.9,0.67001,0.0002,16.61324]
[1777421963311,39.94,76277.47,0.9,0.66951,0.0002,16.62286]
[1777421968346,39.94,76277.43,0.9,0.66949,0.0002,16.62321]
[1777421973468,39.94,76277.9,0.9,0.66961,0.0002,16.61643]
[1777421978273,39.95,76277.59,0.9,0.66954,0.0002,16.61785]
[1777421983451,39.95,76276.39,0.9,0.66929,0.0002,16.62259]
[1777421987977,39.95,76276.76,0.9,0.66936,0.0002,16.62136]
[1777421988275,39.95,76276.76,0.9,0.66936,0.0002,16.62136]
[1777421988886,39.95,76278.42,0.9,0.66968,0.0002,16.61516]
[1777421989493,39.95,76285.15,0.9,0.67101,0.0002,16.58978]
[1777421991910,39.95,76287.35,0.9,0.67144,0.0002,16.58157]
[1777421991917,39.95,76287.35,0.9,0.67144,0.0002,16.58157]
[1777421992523,39.95,76287.35,0.9,0.67144,0.0002,16.58157]
[1777421992526,39.95,76287.35,0.9,0.67144,0.0002,16.58157]
[1777421992557,39.95,76320.49,0.9,0.67795,0.0002,16.45349]
[1777421992934,39.95,76320.49,0.9,0.67795,0.0002,16.45349]
[1777421993667,39.95,76333.28,0.9,0.68044,0.00019,16.40298]
[1777421993939,39.95,76333.28,0.9,0.68044,0.00019,16.40298]
[1777421994533,39.96,76333.16,0.9,0.68042,0.00019,16.40351]
[1777421999567,39.96,76332.7,0.9,0.68032,0.00019,16.40555]
[1777422000733,39.96,76332.7,0.9,0.68032,0.00019,16.40555]
[1777422001702,39.96,76329.13,0.9,0.67962,0.0002,16.41981]
[1777422007627,39.96,76330.2,0.9,0.67982,0.0002,16.41574]
[1777422012661,39.96,76329.91,0.9,0.67975,0.0002,16.41703]
[1777422017697,39.96,76328.55,0.9,0.67948,0.0002,16.42253]
[1777422022732,39.96,76327.51,0.9,0.67928,0.0002,16.42675]
[1777422027767,39.97,76325.93,0.9,0.67896,0.0002,16.43306]
[1777422028774,39.97,76322.63,0.9,0.67832,0.0002,16.44608]
[1777422032804,39.97,76320.48,0.9,0.67794,0.0002,16.44932]
[1777422037839,39.97,76318.95,0.9,0.67764,0.0002,16.45528]
[1777422043881,39.96,76319.12,0.9,0.67768,0.0002,16.45453]
[1777422046848,39.96,76319.06,0.9,0.67767,0.0002,16.45476]
[1777422046921,39.96,76319.06,0.9,0.67767,0.0002,16.45476]
[1777422047028,39.96,76319.06,0.9,0.67767,0.0002,16.45476]
[1777422047083,39.96,76319.06,0.9,0.67767,0.0002,16.45476]
[1777422047452,39.96,76319.06,0.9,0.67767,0.0002,16.45476]
[1777422047554,39.96,76318.82,0.9,0.67762,0.0002,16.45566]
[1777422047909,39.96,76312.46,0.9,0.67638,0.0002,16.48053]
[1777422048915,39.96,76310.01,0.9,0.6759,0.0002,16.49004]
[1777422051926,39.96,76309.91,0.9,0.67588,0.0002,16.49034]
[1777422051937,39.96,76308.94,0.9,0.6757,0.0002,16.49407]
[1777422056972,39.96,76308.74,0.9,0.67567,0.0002,16.49463]
[1777422060009,39.96,76308.63,0.9,0.67565,0.0002,16.49501]
[1777422060114,39.96,76308.63,0.9,0.67565,0.0002,16.49492]
[1777422061000,39.96,76305.91,0.9,0.67512,0.0002,16.50543]
[1777422062014,39.96,76301.26,0.9,0.67421,0.0002,16.52334]
[1777422067046,39.96,76299.68,0.9,0.67388,0.0002,16.5298]
[1777422072082,39.97,76299.73,0.9,0.67386,0.0002,16.53016]
[1777422078736,39.97,76298.99,0.9,0.6737,0.0002,16.53332]
[1777422078780,39.97,76295.72,0.9,0.67305,0.0002,16.54609]
[1777422079130,39.97,76291.07,0.9,0.67213,0.0002,16.56386]
[1777422084165,39.98,76291.47,0.9,0.67219,0.0002,16.56273]
[1777422090206,39.99,76291.22,0.9,0.67212,0.0002,16.56416]
[1777422092221,39.99,76288.72,0.9,0.67166,0.0002,16.56864]
[1777422097913,39.99,76290.85,0.9,0.67207,0.0002,16.56082]
[1777422098263,39.99,76296.93,0.9,0.67325,0.0002,16.53775]
[1777422103298,40.0,76297.85,0.9,0.67342,0.0002,16.53462]
[1777422108333,40.0,76298.59,0.9,0.67354,0.0002,16.53217]
[1777422113368,40.01,76298.68,0.9,0.67354,0.0002,16.53221]
[1777422118402,40.01,76299.93,0.9,0.67377,0.0002,16.5278]
[1777422122432,40.02,76303.39,0.9,0.67444,0.0002,16.5147]
[1777422128474,40.01,76303.34,0.9,0.67445,0.0002,16.5145]
[1777422133511,40.01,76304.76,0.9,0.67474,0.0002,16.50865]
[1777422138546,40.0,76306.19,0.9,0.67504,0.0002,16.50276]
[1777422143581,40.0,76305.8,0.9,0.67498,0.0002,16.50392]
[1777422148616,39.99,76307.52,0.9,0.67533,0.0002,16.49701]
[1777422153651,40.0,76307.3,0.9,0.67531,0.0002,16.49315]
[1777422158686,40.01,76307.15,0.9,0.67525,0.0002,16.49421]
[1777422160711,40.01,76301.53,0.9,0.67414,0.0002,16.51609]
[1777422165746,40.01,76300.22,0.9,0.67388,0.0002,16.52117]
[1777422170781,40.01,76295.73,0.9,0.67301,0.0002,16.53822]
[1777422175816,40.01,76293.17,0.9,0.67249,0.0002,16.54824]
[1777422180851,40.01,76293.72,0.9,0.67259,0.0002,16.54638]
[1777422185886,40.02,76293.64,0.9,0.67256,0.0002,16.54693]
[1777422190921,40.02,76294.37,0.9,0.67269,0.0002,16.5444]
[1777422191928,40.02,76298.4,0.9,0.67348,0.0002,16.52903]
[1777422197970,40.02,76296.81,0.9,0.67315,0.0002,16.5355]
[1777422199702,40.03,76297.47,0.9,0.67328,0.0002,16.53303]
[1777422199796,40.03,76297.47,0.9,0.67328,0.0002,16.53303]
[1777422199983,40.03,76301.56,0.9,0.67408,0.0002,16.5174]
[1777422204012,40.02,76303.99,0.9,0.67456,0.0002,16.50793]
[1777422209047,40.02,76303.43,0.9,0.67446,0.0002,16.50997]
[1777422214081,40.02,76303.04,0.9,0.67444,0.0002,16.50598]
[1777422219117,40.02,76303.84,0.9,0.6746,0.0002,16.50265]
[1777422224152,40.01,76302.59,0.9,0.67438,0.0002,16.50708]
[1777422229782,40.01,76302.96,0.9,0.67446,0.0002,16.50554]
[1777422235228,40.01,76302.65,0.9,0.67441,0.0002,16.50649]
[1777422240264,40.0,76303.08,0.9,0.6745,0.0002,16.50455]
[1777422245299,40.0,76301.13,0.9,0.67414,0.0002,16.51176]
[1777422250334,40.0,76302.0,0.9,0.67432,0.0002,16.50808]
[1777422255369,39.99,76301.66,0.9,0.67428,0.0002,16.50896]
[1777422256376,39.99,76305.1,0.9,0.67496,0.0002,16.49559]
[1777422261411,39.98,76304.19,0.9,0.6748,0.0002,16.49871]
[1777422266446,39.98,76304.24,0.9,0.67483,0.0002,16.49813]
[1777422271481,39.97,76304.31,0.9,0.6749,0.0002,16.49226]
[1777422275509,39.97,76307.74,0.9,0.67559,0.0002,16.47867]
[1777422276517,39.97,76310.67,0.9,0.67617,0.0002,16.46721]
[1777422277724,39.97,76310.67,0.9,0.67617,0.0002,16.46721]
[1777422277817,39.97,76311.28,0.9,0.67629,0.0002,16.46473]
[1777422278530,39.97,76313.72,0.9,0.67677,0.0002,16.45521]
[1777422283568,39.97,76314.77,0.9,0.67698,0.0002,16.45096]
[1777422288601,39.96,76314.4,0.9,0.67692,0.0002,16.4522]
[1777422293637,39.96,76314.4,0.9,0.67692,0.0002,16.45222]
[1777422298724,39.97,76314.59,0.9,0.67695,0.0002,16.45152]
[1777422299680,39.97,76317.27,0.9,0.67748,0.0002,16.44107]
[1777422302702,39.96,76320.3,0.9,0.67808,0.0002,16.42907]
[1777422308744,39.96,76320.05,0.9,0.67803,0.0002,16.42989]
[1777422313779,39.96,76318.59,0.9,0.67776,0.0002,16.43543]
[1777422318814,39.96,76318.99,0.9,0.67785,0.0002,16.43368]
[1777422323849,39.96,76317.63,0.9,0.67759,0.0002,16.43882]
[1777422328884,39.95,76317.85,0.9,0.67764,0.0002,16.43775]
[1777422330550,39.95,76317.95,0.9,0.67766,0.0002,16.43732]
[1777422330899,39.95,76314.03,0.9,0.6769,0.0002,16.45263]
[1777422331906,39.95,76308.51,0.9,0.67586,0.0002,16.46889]
[1777422336942,39.95,76306.07,0.9,0.67539,0.0002,16.47801]
[1777422341977,39.94,76308.72,0.9,0.67593,0.0002,16.46733]
[1777422343991,39.94,76306.33,0.9,0.67547,0.0002,16.47648]
[1777422349026,39.94,76305.52,0.9,0.67533,0.0002,16.47925]
[1777422355068,39.93,76305.57,0.9,0.67536,0.0002,16.4786]
[1777422360103,39.93,76307.14,0.9,0.67569,0.0002,16.47213]
[1777422365138,39.92,76307.91,0.9,0.67585,0.0002,16.46881]
[1777422370173,39.92,76305.96,0.9,0.67549,0.0002,16.47606]
[1777422376216,39.91,76305.93,0.9,0.6755,0.0002,16.47576]
[1777422381250,39.91,76304.68,0.9,0.67526,0.0002,16.48044]
[1777422386286,39.92,76304.57,0.9,0.67522,0.0002,16.48128]
[1777422391321,39.92,76304.38,0.9,0.67522,0.0002,16.47693]
[1777422396355,39.92,76305.39,0.9,0.67541,0.0002,16.47313]
[1777422401391,39.92,76306.53,0.9,0.67564,0.0002,16.46854]
[1777422406426,39.92,76306.09,0.9,0.67554,0.0002,16.47072]
[1777422410454,39.93,76302.44,0.9,0.6748,0.0002,16.48524]
[1777422411461,39.93,76299.23,0.9,0.67416,0.0002,16.49772]
[1777422416495,39.93,76297.67,0.9,0.67384,0.0002,16.50407]
[1777422421531,39.94,76297.12,0.9,0.67372,0.0002,16.50649]
[1777422426566,39.94,76297.26,0.9,0.67373,0.0002,16.50626]
[1777422431600,39.94,76296.88,0.9,0.67364,0.0002,16.50802]
[1777422435629,39.95,76300.5,0.9,0.67434,0.0002,16.49431]
[1777422437643,39.95,76303.85,0.9,0.67499,0.0002,16.48151]
[1777422442678,39.95,76303.63,0.9,0.67493,0.0002,16.48277]
[1777422448719,39.96,76303.85,0.9,0.67495,0.0002,16.48241]
[1777422453755,39.96,76303.35,0.9,0.67487,0.0002,16.47954]
[1777422458799,39.97,76303.7,0.9,0.67492,0.0002,16.47858]
[1777422460812,39.97,76309.04,0.9,0.67597,0.0002,16.45787]
[1777422465847,39.97,76310.75,0.9,0.67632,0.0002,16.4509]
[1777422471889,39.96,76312.6,0.9,0.6767,0.0002,16.44337]
[1777422478950,39.96,76311.69,0.9,0.67654,0.0002,16.44653]
[1777422483985,39.95,76311.87,0.9,0.67659,0.0002,16.44556]
[1777422489020,39.95,76312.33,0.9,0.67669,0.0002,16.44349]
[1777422494055,39.95,76312.04,0.9,0.67665,0.0002,16.44436]
[1777422500097,39.94,76311.28,0.9,0.67652,0.0002,16.447]
[1777422505132,39.94,76310.57,0.9,0.67639,0.0002,16.4495]
[1777422512180,39.93,76310.06,0.9,0.67635,0.0002,16.4459]
[1777422518228,39.93,76309.96,0.9,0.67634,0.0002,16.446]
[1777422523259,39.93,76310.74,0.9,0.67651,0.0002,16.44272]
[1777422529300,39.93,76310.44,0.9,0.67646,0.0002,16.44361]
[1777422534339,39.92,76309.36,0.9,0.67626,0.0002,16.44759]
[1777422539372,39.92,76311.4,0.9,0.67667,0.0002,16.43936]
[1777422544406,39.92,76311.39,0.9,0.67668,0.0002,16.43917]
[1777422549442,39.91,76310.62,0.9,0.67654,0.0002,16.44193]
[1777422554477,39.91,76310.89,0.9,0.67661,0.0002,16.44063]
[1777422560525,39.91,76310.47,0.9,0.67654,0.0002,16.44198]
[1777422565561,39.9,76310.98,0.9,0.67665,0.0002,16.43973]
[1777422570596,39.9,76308.98,0.9,0.67627,0.0002,16.44729]
[1777422575632,39.9,76308.91,0.9,0.67631,0.0002,16.44208]
[1777422581673,39.89,76308.67,0.9,0.67628,0.0002,16.4427]
[1777422586708,39.89,76308.78,0.9,0.67631,0.0002,16.44201]
[1777422591744,39.89,76309.17,0.9,0.6764,0.0002,16.44023]
[1777422593758,39.89,76301.13,0.9,0.67482,0.0002,16.47141]
[1777422599800,39.88,76301.98,0.9,0.67501,0.0002,16.46766]
[1777422601814,39.88,76307.39,0.9,0.67609,0.0002,16.44647]
[1777422603533,39.88,76308.64,0.9,0.67633,0.0002,16.44154]
[1777422603828,39.88,76312.35,0.9,0.67707,0.0002,16.42697]
[1777422604835,39.88,76319.84,0.9,0.67854,0.0002,16.39745]
[1777422609870,39.88,76320.31,0.9,0.67863,0.0002,16.39554]
[1777422614905,39.88,76319.74,0.9,0.67853,0.0002,16.39773]
[1777422618209,39.87,76319.82,0.9,0.67854,0.0002,16.3974]
[1777422618262,39.87,76318.82,0.9,0.67835,0.0002,16.40131]
[1777422618932,39.87,76315.89,0.9,0.67777,0.0002,16.41286]
[1777422624243,39.87,76316.74,0.9,0.67794,0.0002,16.40941]
[1777422624284,39.87,76317.82,0.9,0.67816,0.0002,16.4051]
[1777422630011,39.87,76318.42,0.9,0.67828,0.0002,16.40264]
[1777422635046,39.87,76317.99,0.9,0.67824,0.0002,16.39901]
[1777422639074,39.87,76320.5,0.9,0.67874,0.0002,16.38902]
[1777422642094,39.87,76323.22,0.9,0.67927,0.0002,16.37822]
[1777422647139,39.87,76324.72,0.9,0.67957,0.0002,16.37228]
[1777422653180,39.87,76325.82,0.9,0.67978,0.0002,16.36799]
[1777422655281,39.87,76325.86,0.9,0.67979,0.0002,16.36785]
[1777422655336,39.87,76328.22,0.9,0.68025,0.0002,16.35848]
[1777422656201,39.87,76331.38,0.9,0.68087,0.0002,16.34589]
[1777422661237,39.87,76332.11,0.9,0.681,0.0002,16.34317]
[1777422666272,39.88,76331.64,0.9,0.6809,0.0002,16.34526]
[1777422671307,39.88,76331.76,0.9,0.68091,0.0002,16.34497]
[1777422672038,39.88,76331.76,0.9,0.68091,0.0002,16.34497]
[1777422678356,39.88,76334.12,0.9,0.68136,0.0002,16.33582]
[1777422683391,39.88,76333.82,0.9,0.68129,0.0002,16.33728]
[1777422688425,39.89,76333.87,0.9,0.68129,0.0002,16.33736]
[1777422693461,39.89,76334.3,0.9,0.6814,0.0002,16.33069]
[1777422695475,39.89,76337.21,0.9,0.68196,0.0002,16.31914]
[1777422701518,39.9,76337.45,0.9,0.682,0.0002,16.31842]
[1777422706554,39.9,76337.6,0.9,0.68202,0.0002,16.31799]
[1777422709575,39.9,76340.49,0.9,0.68258,0.0002,16.30647]
[1777422710582,39.9,76345.73,0.9,0.6836,0.00019,16.28535]
[1777422712025,39.9,76345.73,0.9,0.6836,0.00019,16.28535]
[1777422712122,39.9,76353.59,0.9,0.68513,0.00019,16.25348]
[1777422717631,39.91,76355.34,0.9,0.68544,0.00019,16.24694]
[1777422724680,39.91,76355.55,0.9,0.68545,0.00019,16.24684]
[1777422729714,39.92,76355.62,0.9,0.68544,0.00019,16.24711]
[1777422735757,39.93,76355.47,0.9,0.68538,0.00019,16.24841]
[1777422740792,39.93,76355.89,0.9,0.68543,0.00019,16.24728]
[1777422743816,39.94,76349.93,0.9,0.68426,0.00019,16.27188]
[1777422744823,39.94,76347.48,0.9,0.68377,0.00019,16.2819]
[1777422749271,39.94,76348.31,0.9,0.68393,0.00019,16.27872]
[1777422749822,39.94,76348.21,0.9,0.6839,0.00019,16.27939]
[1777422749858,39.94,76343.56,0.9,0.68299,0.00019,16.29818]
[1777422750864,39.95,76333.75,0.9,0.68107,0.0002,16.33765]
[1777422753885,39.95,76331.9,0.9,0.68074,0.0002,16.34001]
[1777422758921,39.95,76332.26,0.9,0.6808,0.0002,16.33892]
[1777422763956,39.96,76332.26,0.9,0.68078,0.0002,16.33925]
[1777422765970,39.96,76324.38,0.9,0.67923,0.0002,16.37068]
[1777422767322,39.96,76324.38,0.9,0.67923,0.0002,16.37068]
[1777422767403,39.96,76320.97,0.9,0.67855,0.0002,16.38442]
[1777422767984,39.96,76317.64,0.9,0.6779,0.0002,16.39752]
[1777422775505,39.96,76317.68,0.9,0.67789,0.0002,16.39763]
[1777422781075,39.97,76318.41,0.9,0.67803,0.0002,16.39487]
[1777422787117,39.97,76318.53,0.9,0.67805,0.0002,16.3945]
[1777422792152,39.97,76318.56,0.9,0.67805,0.0002,16.39445]
[1777422797128,39.97,76318.63,0.9,0.67806,0.0002,16.39423]
[1777422797280,39.97,76318.63,0.9,0.67806,0.0002,16.39423]
[1777422797525,39.97,76318.63,0.9,0.67806,0.0002,16.39423]
[1777422797564,39.97,76315.97,0.9,0.67754,0.0002,16.4047]
[1777422803229,39.97,76315.18,0.9,0.67739,0.0002,16.40781]
[1777422808263,39.97,76314.74,0.9,0.6773,0.0002,16.40954]
[1777422813299,39.97,76315.12,0.9,0.67742,0.0002,16.40284]
[1777422818334,39.97,76315.48,0.9,0.67748,0.0002,16.40145]
[1777422823368,39.97,76315.99,0.9,0.67758,0.0002,16.39947]
[1777422828403,39.97,76315.74,0.9,0.67753,0.0002,16.40049]
[1777422833439,39.97,76314.97,0.9,0.67738,0.0002,16.40353]
[1777422836460,39.97,76311.16,0.9,0.67663,0.0002,16.41844]
[1777422842503,39.97,76310.23,0.9,0.67645,0.0002,16.422]
[1777422844517,39.97,76306.17,0.9,0.67565,0.0002,16.43777]
[1777422848545,39.97,76300.21,0.9,0.67449,0.0002,16.46072]
[1777422849552,39.97,76295.81,0.9,0.67362,0.0002,16.47762]
[1777422852023,39.97,76294.15,0.9,0.6733,0.0002,16.48386]
[1777422856018,39.96,76293.98,0.9,0.67327,0.0002,16.48444]
[1777422861639,39.95,76292.1,0.9,0.67296,0.0002,16.49031]
[1777422862646,39.95,76288.79,0.9,0.67231,0.0002,16.50298]
[1777422863020,39.95,76288.79,0.9,0.67231,0.0002,16.50298]
[1777422863654,39.95,76291.31,0.9,0.67281,0.0002,16.49335]
[1777422868689,39.95,76290.75,0.9,0.67269,0.0002,16.49554]
[1777422870702,39.95,76294.39,0.9,0.67341,0.0002,16.48161]
[1777422875737,39.95,76291.86,0.9,0.67294,0.0002,16.48634]
[1777422880773,39.96,76292.5,0.9,0.67305,0.0002,16.48418]
[1777422882396,39.96,76292.5,0.9,0.67305,0.0002,16.48418]
[1777422887557,39.96,76291.52,0.9,0.67286,0.0002,16.488]
[1777422892243,39.96,76291.47,0.9,0.67284,0.0002,16.48826]
[1777422898898,39.96,76290.51,0.9,0.67264,0.0002,16.4923]
[1777422903934,39.96,76290.4,0.9,0.67261,0.0002,16.49287]
[1777422908969,39.97,76290.6,0.9,0.67264,0.0002,16.49227]
[1777422916018,39.97,76289.89,0.9,0.67249,0.0002,16.49519]
[1777422921052,39.97,76289.67,0.9,0.67244,0.0002,16.49616]
[1777422926087,39.97,76289.36,0.9,0.67237,0.0002,16.49747]
[1777422933136,39.97,76289.32,0.9,0.6724,0.0002,16.49258]
[1777422939179,39.98,76289.68,0.9,0.67246,0.0002,16.49135]
[1777422944374,39.98,76289.67,0.9,0.67245,0.0002,16.49148]
[1777422945221,39.98,76280.65,0.9,0.67066,0.0002,16.5258]
[1777422946227,39.98,76276.39,0.9,0.66982,0.0002,16.54187]
[1777422951263,39.98,76275.04,0.9,0.66956,0.0002,16.54684]
[1777422953729,39.97,76277.62,0.9,0.67007,0.0002,16.53706]
[1777422958923,39.98,76277.38,0.9,0.67001,0.0002,16.53826]
[1777422961332,39.99,76280.54,0.9,0.6706,0.0002,16.527]
[1777422963347,40.0,76285.75,0.9,0.67161,0.0002,16.50785]
[1777422966368,40.01,76288.82,0.9,0.67215,0.0002,16.49753]
[1777422968382,40.03,76292.71,0.9,0.67286,0.0002,16.48378]
[1777422971403,40.05,76297.34,0.9,0.67368,0.0002,16.468]
[1777422977445,40.05,76297.61,0.9,0.67375,0.0002,16.46654]
[1777422985501,40.05,76297.83,0.9,0.67379,0.0002,16.46584]
[1777422990535,40.05,76296.93,0.9,0.6736,0.0002,16.46966]
[1777422995570,40.06,76297.13,0.9,0.67366,0.0002,16.46405]
[1777422998428,40.06,76297.73,0.9,0.67377,0.0002,16.46189]
[1777423001613,40.06,76301.21,0.9,0.67444,0.0002,16.44884]
[1777423007655,40.07,76300.7,0.9,0.67431,0.0002,16.4514]
[1777423012690,40.08,76300.73,0.9,0.6743,0.0002,16.45167]
[1777423016718,40.08,76296.67,0.9,0.67349,0.0002,16.46742]
[1777423021754,40.08,76296.71,0.9,0.67349,0.0002,16.46741]
[1777423026790,40.08,76298.95,0.9,0.67392,0.0002,16.45896]
[1777423031826,40.08,76298.39,0.9,0.6738,0.0002,16.46129]
[1777423036862,40.09,76298.54,0.9,0.67382,0.0002,16.46091]
[1777423040969,40.09,76298.96,0.9,0.6739,0.0002,16.45954]
[1777423042112,40.09,76298.96,0.9,0.6739,0.0002,16.45954]
[1777423047939,40.09,76299.67,0.9,0.67401,0.0002,16.45725]
[1777423052973,40.1,76299.66,0.9,0.67404,0.0002,16.45239]
[1777423058008,40.1,76299.76,0.9,0.67404,0.0002,16.45232]
[1777423063043,40.11,76300.32,0.9,0.67414,0.0002,16.45048]
[1777423068079,40.11,76300.26,0.9,0.67411,0.0002,16.45103]
[1777423073114,40.11,76300.19,0.9,0.67408,0.0002,16.45161]
[1777423078149,40.12,76299.45,0.9,0.67392,0.0002,16.45475]
[1777423083183,40.12,76299.71,0.9,0.67396,0.0002,16.45404]
[1777423088653,40.12,76299.89,0.9,0.67398,0.0002,16.45358]
[1777423095267,40.13,76300.12,0.9,0.67401,0.0002,16.45315]
[1777423100303,40.13,76299.92,0.9,0.67395,0.0002,16.45419]
[1777423105337,40.14,76299.83,0.9,0.67392,0.0002,16.4548]
[1777423110373,40.14,76300.49,0.9,0.67404,0.0002,16.45253]
[1777423115533,40.14,76301.38,0.9,0.67427,0.0002,16.44366]
[1777423117422,40.13,76305.73,0.9,0.67514,0.0002,16.42664]
[1777423122457,40.13,76307.15,0.9,0.67543,0.0002,16.42077]
[1777423127491,40.12,76306.99,0.9,0.67542,0.0002,16.42104]
[1777423132526,40.12,76307.2,0.9,0.67548,0.0002,16.41991]
[1777423137562,40.12,76306.7,0.9,0.67539,0.0002,16.42156]
[1777423142597,40.11,76307.03,0.9,0.67547,0.0002,16.42002]
[1777423146625,40.11,76312.62,0.9,0.67658,0.0002,16.39811]
[1777423151660,40.11,76313.12,0.9,0.67668,0.0002,16.39601]
[1777423155687,40.11,76309.65,0.9,0.67601,0.0002,16.40935]
[1777423162737,40.1,76309.53,0.9,0.676,0.0002,16.4096]
[1777423167772,40.1,76312.32,0.9,0.67655,0.0002,16.39863]
[1777423168779,40.1,76316.47,0.9,0.67736,0.0002,16.38244]
[1777423173814,40.1,76317.28,0.9,0.67756,0.0002,16.37404]
[1777423176613,40.1,76316.97,0.9,0.6775,0.0002,16.37525]
[1777423176665,40.1,76316.97,0.9,0.6775,0.0002,16.37525]
[1777423176836,40.1,76317.33,0.9,0.67757,0.0002,16.37385]
[1777423181871,40.1,76317.4,0.9,0.67759,0.0002,16.37356]
[1777423188920,40.1,76317.72,0.9,0.67766,0.0002,16.37221]
[1777423193954,40.1,76327.1,0.9,0.6795,0.0002,16.33527]
[1777423194961,40.1,76331.06,0.9,0.68027,0.0002,16.31961]
[1777423198990,40.1,76336.06,0.9,0.68124,0.0002,16.29979]
[1777423201217,40.1,76335.87,0.9,0.6812,0.0002,16.30059]
[1777423202011,40.1,76336.01,0.9,0.68123,0.0002,16.30006]
[1777423207045,40.1,76336.49,0.9,0.68132,0.00019,16.29827]
[1777423207791,40.1,76336.49,0.9,0.68132,0.00019,16.29827]
[1777423211073,40.1,76340.97,0.9,0.68219,0.00019,16.28038]
[1777423213273,40.1,76340.97,0.9,0.68219,0.00019,16.28037]
[1777423213375,40.1,76345.44,0.9,0.68306,0.00019,16.26245]
[1777423215102,40.1,76348.08,0.9,0.68357,0.00019,16.25187]
[1777423220137,40.1,76347.74,0.9,0.6835,0.00019,16.25336]
[1777423222026,40.1,76347.74,0.9,0.6835,0.00019,16.25336]
[1777423224020,40.11,76347.63,0.9,0.68348,0.00019,16.25385]
[1777423229200,40.11,76350.03,0.9,0.68393,0.00019,16.24443]
[1777423232221,40.11,76353.09,0.9,0.68457,0.00019,16.22695]
[1777423237855,40.11,76354.21,0.9,0.68477,0.00019,16.22265]
[1777423245762,40.12,76355.11,0.9,0.68493,0.00019,16.2194]
[1777423246600,40.12,76363.43,0.9,0.68653,0.00019,16.18583]
[1777423247325,40.12,76366.8,0.9,0.68718,0.00019,16.17211]
[1777423248758,40.12,76366.8,0.9,0.68718,0.00019,16.17211]
[1777423248860,40.12,76367.41,0.9,0.68729,0.00019,16.16976]
[1777423249855,40.12,76371.34,0.9,0.68804,0.00019,16.15372]
[1777423251602,40.12,76375.0,0.9,0.68875,0.00019,16.13874]
[1777423257400,40.13,76375.36,0.9,0.68879,0.00019,16.13789]
[1777423262435,40.14,76375.99,0.9,0.68889,0.00019,16.13582]
[1777423267470,40.14,76374.81,0.9,0.68863,0.00019,16.1412]
[1777423269617,40.14,76375.36,0.9,0.68874,0.00019,16.13904]
[1777423269719,40.14,76375.66,0.9,0.68879,0.00019,16.1379]
[1777423275560,40.15,76375.2,0.9,0.68868,0.00019,16.14027]
[1777423275909,40.15,76375.2,0.9,0.68868,0.00019,16.14027]
[1777423276383,40.15,76375.65,0.9,0.68876,0.00019,16.13859]
[1777423276533,40.15,76377.23,0.9,0.68906,0.00019,16.13208]
[1777423281568,40.16,76376.9,0.9,0.68898,0.00019,16.13392]
[1777423286603,40.16,76377.12,0.9,0.689,0.00019,16.13347]
[1777423292094,40.17,76377.65,0.9,0.68909,0.00019,16.13166]
[1777423292645,40.17,76383.69,0.9,0.69028,0.00019,16.10156]
[1777423293358,40.17,76383.69,0.9,0.69028,0.00019,16.10156]
[1777423294092,40.17,76390.98,0.9,0.69167,0.00019,16.07143]
[1777423294161,40.17,76390.98,0.9,0.69167,0.00019,16.07143]
[1777423294659,40.17,76395.7,0.9,0.69258,0.00019,16.05168]
[1777423296673,40.17,76397.42,0.9,0.69292,0.00019,16.04426]
[1777423302715,40.16,76397.74,0.9,0.693,0.00019,16.04239]
[1777423308011,40.16,76398.16,0.9,0.6931,0.00019,16.04027]
[1777423313792,40.15,76399.82,0.9,0.69344,0.00019,16.03266]
[1777423320841,40.15,76402.14,0.9,0.69391,0.00019,16.02237]
[1777423325876,40.14,76400.94,0.9,0.69369,0.00019,16.0271]
[1777423330910,40.14,76401.42,0.9,0.6938,0.00019,16.02473]
[1777423331918,40.14,76403.65,0.9,0.69423,0.00019,16.01525]
[1777423333932,40.14,76405.84,0.9,0.69465,0.00019,16.00588]
[1777423339974,40.14,76404.18,0.9,0.69435,0.00019,16.01263]
[1777423342106,40.13,76400.91,0.9,0.69373,0.00019,16.02632]
[1777423344622,40.13,76399.52,0.9,0.69347,0.00019,16.03205]
[1777423346449,40.13,76396.16,0.9,0.69283,0.00019,16.04604]
[1777423346540,40.13,76396.16,0.9,0.69283,0.00019,16.04604]
[1777423346554,40.13,76396.16,0.9,0.69283,0.00019,16.04604]
[1777423347023,40.13,76385.85,0.9,0.69085,0.00019,16.08909]
[1777423348030,40.13,76378.35,0.9,0.6894,0.00019,16.12035]
[1777423351050,40.14,76375.48,0.9,0.68888,0.00019,16.12722]
[1777423356086,40.14,76373.38,0.9,0.68846,0.00019,16.13632]
[1777423358099,40.14,76371.09,0.9,0.68801,0.00019,16.14589]
[1777423359107,40.14,76366.99,0.9,0.68721,0.00019,16.16278]
[1777423361121,40.14,76375.18,0.9,0.68879,0.00019,16.12923]
[1777423362128,40.14,76378.06,0.9,0.68934,0.00019,16.11743]
[1777423367165,40.15,76376.96,0.9,0.68911,0.00019,16.12247]
[1777423368172,40.15,76373.53,0.9,0.68844,0.00019,16.1367]
[1777423371169,40.15,76372.7,0.9,0.68827,0.00019,16.14028]
[1777423373617,40.16,76373.61,0.9,0.68844,0.00019,16.13677]
[1777423379249,40.16,76372.67,0.9,0.68824,0.00019,16.14111]
[1777423386186,40.16,76372.78,0.9,0.68824,0.00019,16.14096]
[1777423391729,40.17,76373.03,0.9,0.68827,0.00019,16.14045]
[1777423393367,40.17,76375.56,0.9,0.68875,0.00019,16.13026]
[1777423398402,40.18,76374.8,0.9,0.68858,0.00019,16.1338]
[1777423402430,40.18,76371.12,0.9,0.68786,0.00019,16.14921]
[1777423403437,40.18,76368.67,0.9,0.68738,0.00019,16.15932]
[1777423405451,40.18,76365.95,0.9,0.68685,0.00019,16.17054]
[1777423408472,40.18,76363.55,0.9,0.68638,0.00019,16.18046]
[1777423409482,40.18,76363.55,0.9,0.68638,0.00019,16.18046]
[1777423409782,40.18,76363.55,0.9,0.68638,0.00019,16.18046]
[1777423413507,40.19,76354.18,0.9,0.6846,0.00019,16.21352]
[1777423418541,40.19,76352.71,0.9,0.6843,0.00019,16.21965]
[1777423421166,40.19,76352.32,0.9,0.68423,0.00019,16.22125]
[1777423423653,40.19,76352.99,0.9,0.68435,0.00019,16.21862]
[1777423423705,40.19,76352.99,0.9,0.68435,0.00019,16.21862]
[1777423424653,40.19,76352.95,0.9,0.68434,0.00019,16.21885]
[1777423424754,40.19,76357.77,0.9,0.68527,0.00019,16.1994]
[1777423427700,40.19,76357.82,0.9,0.68528,0.00019,16.1993]
[1777423430942,40.19,76357.78,0.9,0.68527,0.00019,16.19957]
[1777423431624,40.19,76357.78,0.9,0.68526,0.00019,16.19973]
[1777423432634,40.19,76358.45,0.9,0.68539,0.00019,16.19701]
[1777423434960,40.2,76359.71,0.9,0.68563,0.00019,16.19202]
[1777423435948,40.2,76359.67,0.9,0.68561,0.00019,16.1923]
[1777423436581,40.2,76359.92,0.9,0.68566,0.00019,16.19134]
[1777423437675,40.2,76362.95,0.9,0.68624,0.00019,16.1791]
[1777423442710,40.2,76363.72,0.9,0.68638,0.00019,16.17633]
[1777423444847,40.2,76364.7,0.9,0.68656,0.00019,16.17241]
[1777423444876,40.2,76368.45,0.9,0.68728,0.00019,16.15719]
[1777423445737,40.21,76370.79,0.9,0.68773,0.00019,16.14766]
[1777423447522,40.21,76371.75,0.9,0.68792,0.00019,16.14378]
[1777423451233,40.21,76371.76,0.9,0.68791,0.00019,16.14392]
[1777423451356,40.21,76371.77,0.9,0.68791,0.00019,16.144]
[1777423452934,40.21,76377.4,0.9,0.68898,0.00019,16.12099]
[1777423458831,40.21,76376.93,0.9,0.68888,0.00019,16.12334]
[1777423463866,40.22,76377.95,0.9,0.68905,0.00019,16.11955]
[1777423466888,40.22,76380.97,0.9,0.68962,0.00019,16.10734]
[1777423471922,40.22,76382.12,0.9,0.68991,0.00019,16.09678]
[1777423476611,40.21,76382.03,0.9,0.68992,0.00019,16.09665]
[1777423481993,40.21,76383.7,0.9,0.69026,0.00019,16.08916]
[1777423486872,40.2,76382.62,0.9,0.69007,0.00019,16.09328]
[1777423487029,40.2,76382.59,0.9,0.69007,0.00019,16.09331]
[1777423493071,40.19,76383.31,0.9,0.69023,0.00019,16.08979]
[1777423501162,40.19,76383.39,0.9,0.69026,0.00019,16.08928]
[1777423501183,40.19,76383.39,0.9,0.69026,0.00019,16.08928]
[1777423501215,40.19,76387.47,0.9,0.69106,0.00019,16.07181]
[1777423502137,40.19,76398.87,0.9,0.69325,0.00019,16.02405]
[1777423502466,40.19,76398.87,0.9,0.69325,0.00019,16.02405]
[1777423503143,40.19,76403.54,0.9,0.69415,0.00019,16.00435]
[1777423508179,40.18,76406.32,0.9,0.69469,0.00019,15.99235]
[1777423513214,40.18,76406.16,0.9,0.69467,0.00019,15.99271]
[1777423516130,40.18,76406.15,0.9,0.69468,0.00019,15.99262]
[1777423516235,40.18,76402.5,0.9,0.69398,0.00019,16.00799]
[1777423517242,40.18,76393.26,0.9,0.69221,0.00019,16.04676]
[1777423518975,40.18,76393.36,0.9,0.69224,0.00019,16.04624]
[1777423519255,40.18,76395.79,0.9,0.69271,0.00019,16.03596]
[1777423524291,40.17,76394.48,0.9,0.69247,0.00019,16.041]
[1777423529327,40.17,76396.89,0.9,0.69296,0.00019,16.03044]
[1777423534362,40.16,76397.17,0.9,0.69307,0.00019,16.02355]
[1777423539398,40.16,76396.94,0.9,0.69305,0.00019,16.02413]
[1777423544432,40.15,76398.36,0.9,0.69334,0.00019,16.01759]
[1777423549467,40.15,76397.52,0.9,0.69321,0.00019,16.0205]
[1777423554503,40.14,76398.88,0.9,0.6935,0.00019,16.01415]
[1777423559537,40.13,76400.1,0.9,0.69376,0.00019,16.00842]
[1777423560956,40.13,76400.1,0.9,0.69376,0.00019,16.00842]
[1777423561105,40.13,76400.1,0.9,0.69376,0.00019,16.00842]
[1777423561180,40.13,76399.98,0.9,0.69374,0.00019,16.0087]
[1777423562006,40.13,76399.98,0.9,0.69374,0.00019,16.0087]
[1777423562107,40.13,76394.39,0.9,0.69267,0.00019,16.03215]
[1777423563375,40.13,76394.39,0.9,0.69267,0.00019,16.03215]
[1777423563468,40.13,76394.39,0.9,0.69267,0.00019,16.03215]
[1777423563415,40.13,76392.87,0.9,0.69239,0.00019,16.03844]
[1777423563566,40.13,76392.12,0.9,0.69224,0.00019,16.04158]
[1777423568601,40.12,76392.4,0.9,0.69232,0.00019,16.03994]
[1777423571496,40.12,76392.11,0.9,0.69226,0.00019,16.04107]
[1777423571622,40.12,76391.96,0.9,0.69224,0.00019,16.04151]
[1777423576657,40.12,76391.65,0.9,0.6922,0.00019,16.04236]
[1777423581692,40.11,76391.56,0.9,0.69221,0.00019,16.04229]
[1777423583562,40.11,76391.99,0.9,0.69229,0.00019,16.04039]
[1777423583706,40.11,76391.97,0.9,0.69229,0.00019,16.04038]
[1777423588741,40.11,76392.57,0.9,0.69243,0.00019,16.03742]
[1777423589701,40.11,76392.57,0.9,0.69243,0.00019,16.03742]
[1777423589748,40.1,76392.67,0.9,0.69245,0.00019,16.03691]
[1777423594783,40.1,76392.19,0.9,0.69242,0.00019,16.03317]
[1777423595841,40.1,76392.19,0.9,0.69242,0.00019,16.03317]
[1777423595862,40.1,76392.41,0.9,0.69247,0.00019,16.03216]
[1777423601990,40.09,76391.72,0.9,0.69235,0.00019,16.03462]
[1777423602092,40.09,76392.15,0.9,0.69245,0.00019,16.03256]
[1777423608322,40.09,76391.97,0.9,0.69243,0.00019,16.03293]
[1777423613915,40.08,76392.12,0.9,0.6925,0.00019,16.03129]
[1777423618926,40.07,76392.62,0.9,0.69262,0.00019,16.02868]
[1777423619524,40.07,76392.62,0.9,0.69262,0.00019,16.02868]
[1777423620509,40.07,76393.55,0.9,0.69282,0.00019,16.02439]
[1777423626002,40.06,76394.33,0.9,0.69299,0.00019,16.02053]
[1777423627499,40.06,76394.33,0.9,0.69299,0.00019,16.02053]
[1777423628022,40.06,76393.65,0.9,0.69287,0.00019,16.02316]
[1777423632124,40.06,76393.37,0.9,0.69283,0.00019,16.02399]
[1777423632225,40.05,76393.51,0.9,0.69287,0.00019,16.02317]
[1777423637877,40.05,76394.56,0.9,0.69309,0.00019,16.01823]
[1777423638182,40.05,76394.56,0.9,0.69309,0.00019,16.01823]
[1777423638209,40.05,76396.76,0.9,0.69353,0.00019,16.00871]
[1777423640101,40.05,76399.29,0.9,0.69402,0.00019,15.9979]
[1777423645136,40.04,76400.69,0.9,0.69432,0.00019,15.99125]
[1777423650248,40.03,76400.74,0.9,0.69435,0.00019,15.99057]
[1777423650347,40.03,76400.94,0.9,0.69439,0.00019,15.9896]
[1777423656213,40.02,76400.93,0.9,0.69447,0.00019,15.98358]
[1777423659046,40.02,76400.93,0.9,0.69448,0.00019,15.98333]
[1777423659236,40.02,76399.33,0.9,0.69418,0.00019,15.99]
[1777423660395,40.02,76399.33,0.9,0.69418,0.00019,15.99]
[1777423660491,40.02,76397.01,0.9,0.69374,0.00019,15.99969]
[1777423661249,40.02,76404.26,0.9,0.69513,0.00019,15.96878]
[1777423662426,40.02,76404.26,0.9,0.69513,0.00019,15.96878]
[1777423662515,40.02,76403.37,0.9,0.69497,0.00019,15.97246]
[1777423668298,40.01,76404.75,0.9,0.69526,0.00019,15.96591]
[1777423673333,40.0,76405.68,0.9,0.69546,0.00019,15.96142]
[1777423678368,40.0,76407.68,0.9,0.69587,0.00019,15.95238]
[1777423683403,40.0,76407.71,0.9,0.69589,0.00019,15.9518]
[1777423688438,39.99,76409.61,0.9,0.69628,0.00019,15.94325]
[1777423693473,39.99,76409.55,0.9,0.69628,0.00019,15.94312]
[1777423698510,39.98,76410.04,0.9,0.69639,0.00019,15.94064]
[1777423703545,39.98,76410.29,0.9,0.69646,0.00019,15.93913]
[1777423704744,39.98,76410.44,0.9,0.69649,0.00019,15.9384]
[1777423705051,39.98,76410.44,0.9,0.69649,0.00019,15.9384]
[1777423705559,39.98,76418.73,0.9,0.69808,0.00019,15.9026]
[1777423710593,39.97,76420.55,0.9,0.69845,0.00019,15.8942]
[1777423714621,39.97,76422.96,0.9,0.69898,0.00019,15.87797]
[1777423719658,39.96,76424.9,0.9,0.69937,0.00019,15.86895]
[1777423724576,39.96,76424.54,0.9,0.69932,0.00019,15.87017]
[1777423725593,39.96,76424.07,0.9,0.69924,0.00019,15.87209]
[1777423725189,39.96,76418.59,0.9,0.69819,0.00019,15.89573]
[1777423730734,39.95,76419.26,0.9,0.69835,0.00019,15.89215]
[1777423735770,39.94,76418.77,0.9,0.69828,0.00019,15.89369]
[1777423738798,39.94,76422.2,0.9,0.69895,0.00019,15.87845]
[1777423740812,39.94,76424.49,0.9,0.6994,0.00019,15.86828]
[1777423743604,39.94,76424.69,0.9,0.69944,0.00019,15.86731]
[1777423744122,39.93,76417.89,0.9,0.69815,0.00019,15.89659]
[1777423746104,39.93,76417.11,0.9,0.69801,0.00019,15.89983]
[1777423747617,39.93,76417.6,0.9,0.6981,0.00019,15.89759]
[1777423750626,39.93,76416.05,0.9,0.69782,0.00019,15.90394]
[1777423751119,39.93,76416.12,0.9,0.69784,0.00019,15.90351]
[1777423754117,39.93,76416.41,0.9,0.69791,0.00019,15.90203]
[1777423759946,39.92,76417.28,0.9,0.69811,0.00019,15.89733]
[1777423763974,39.91,76423.72,0.9,0.69936,0.00019,15.86895]
[1777423769010,39.91,76422.4,0.9,0.69913,0.00019,15.87424]
[1777423775057,39.9,76422.1,0.9,0.69915,0.00019,15.86955]
[1777423780090,39.9,76423.25,0.9,0.69939,0.00019,15.86402]
[1777423785126,39.89,76421.86,0.9,0.69914,0.00019,15.86957]
[1777423790160,39.89,76420.88,0.9,0.69898,0.00019,15.87329]
[1777423791162,39.89,76420.88,0.9,0.69898,0.00019,15.87329]
[1777423791168,39.89,76417.15,0.9,0.69827,0.00019,15.88936]
[1777423792174,39.88,76413.58,0.9,0.69759,0.00019,15.9047]
[1777423796203,39.88,76411.12,0.9,0.69714,0.00019,15.91477]
[1777423800688,39.87,76410.9,0.9,0.69711,0.00019,15.91533]
[1777423800742,39.87,76409.39,0.9,0.69683,0.00019,15.92162]
[1777423801238,39.87,76402.75,0.9,0.69555,0.00019,15.95014]
[1777423804259,39.87,76399.54,0.9,0.69495,0.00019,15.96362]
[1777423804832,39.87,76399.54,0.9,0.69495,0.00019,15.96362]
[1777423804859,39.87,76399.54,0.9,0.69495,0.00019,15.96362]
[1777423805267,39.87,76393.48,0.9,0.69378,0.00019,15.98933]
[1777423806274,39.87,76387.62,0.9,0.69265,0.00019,16.01407]
[1777423808288,39.87,76386.68,0.9,0.69248,0.00019,16.01782]
[1777423810853,39.86,76386.14,0.9,0.69239,0.00019,16.0199]
[1777423811309,39.86,76383.0,0.9,0.69179,0.00019,16.03293]
[1777423812318,39.86,76378.92,0.9,0.691,0.00019,16.05009]
[1777423817079,39.85,76379.22,0.9,0.69108,0.00019,16.04818]
[1777423819366,39.85,76390.02,0.9,0.69319,0.00019,16.00222]
[1777423820373,39.85,76393.59,0.9,0.69389,0.00019,15.98692]
[1777423822388,39.85,76390.03,0.9,0.69321,0.00019,16.00179]
[1777423824401,39.84,76392.4,0.9,0.69368,0.00019,15.99145]
[1777423825327,39.84,76392.4,0.9,0.69368,0.00019,15.99145]
[1777423825780,39.84,76392.4,0.9,0.69368,0.00019,15.99145]
[1777423825418,39.84,76398.05,0.9,0.69478,0.00019,15.96725]
[1777423826207,39.84,76398.05,0.9,0.69478,0.00019,15.96725]
[1777423826425,39.84,76414.1,0.9,0.69787,0.00019,15.8981]
[1777423827432,39.84,76415.65,0.9,0.69817,0.00019,15.89132]
[1777423832214,39.84,76415.74,0.9,0.69825,0.00019,15.88527]
[1777423832266,39.84,76415.74,0.9,0.69825,0.00019,15.88527]
[1777423832717,39.84,76415.74,0.9,0.69825,0.00019,15.88527]
[1777423832730,39.84,76415.37,0.9,0.69818,0.00019,15.88679]
[1777423833718,39.84,76415.37,0.9,0.69818,0.00019,15.88679]
[1777423834730,39.84,76415.33,0.9,0.69818,0.00019,15.88688]
[1777423836495,39.83,76417.84,0.9,0.69867,0.00019,15.87564]
[1777423841531,39.83,76417.61,0.9,0.69866,0.00019,15.87604]
[1777423846576,39.82,76418.48,0.9,0.69884,0.00019,15.87179]
[1777423852607,39.81,76417.9,0.9,0.69877,0.00019,15.8735]
[1777423857642,39.81,76418.62,0.9,0.69893,0.00019,15.8698]
[1777423861680,39.81,76418.31,0.9,0.69888,0.00019,15.87082]
[1777423861725,39.8,76421.8,0.9,0.69956,0.00019,15.8555]
[1777423862677,39.8,76427.22,0.9,0.7006,0.00019,15.83167]
[1777423864026,39.8,76427.22,0.9,0.7006,0.00019,15.83167]
[1777423866158,39.8,76427.22,0.9,0.7006,0.00019,15.83157]
[1777423868423,39.8,76427.22,0.9,0.70061,0.00019,15.83138]
[1777423874761,39.79,76427.77,0.9,0.70075,0.00019,15.8281]
[1777423875768,39.79,76423.75,0.9,0.69999,0.00019,15.84562]
[1777423877298,39.79,76421.78,0.9,0.69961,0.00019,15.85412]
[1777423877782,39.79,76413.41,0.9,0.69801,0.00019,15.89045]
[1777423882817,39.78,76412.55,0.9,0.69787,0.00019,15.89368]
[1777423887851,39.78,76411.51,0.9,0.69768,0.00019,15.89777]
[1777423890801,39.78,76411.16,0.9,0.69762,0.00019,15.8992]
[1777423890873,39.78,76421.6,0.9,0.69963,0.00019,15.85361]
[1777423891879,39.78,76428.47,0.9,0.701,0.00019,15.818]
[1777423896915,39.77,76427.88,0.9,0.7009,0.00019,15.82027]
[1777423901949,39.77,76427.75,0.9,0.70089,0.00019,15.82052]
[1777423907260,39.77,76429.48,0.9,0.70123,0.00019,15.81266]
[1777423908187,39.77,76429.51,0.9,0.70124,0.00019,15.81242]
[1777423908279,39.77,76432.62,0.9,0.70184,0.00019,15.79872]
[1777423908999,39.77,76435.34,0.9,0.70236,0.00019,15.78663]
[1777423917055,39.76,76435.85,0.9,0.7025,0.00019,15.78346]
[1777423921480,39.75,76442.46,0.9,0.70378,0.00019,15.75361]
[1777423922090,39.75,76448.58,0.9,0.70495,0.00019,15.72631]
[1777423925706,39.75,76448.28,0.9,0.7049,0.00019,15.72751]
[1777423925786,39.75,76448.28,0.9,0.7049,0.00019,15.72751]
[1777423925843,39.75,76451.58,0.9,0.70553,0.00019,15.71263]
[1777423927630,39.75,76455.76,0.9,0.70633,0.00019,15.69377]
[1777423932160,39.75,76459.98,0.9,0.70714,0.00019,15.67451]
[1777423934174,39.75,76463.03,0.9,0.70773,0.00019,15.66056]
[1777423937194,39.74,76465.35,0.9,0.70818,0.00019,15.64974]
[1777423940715,39.74,76463.75,0.9,0.70789,0.00019,15.65674]
[1777423948275,39.73,76465.27,0.9,0.70821,0.00019,15.64889]
[1777423951778,39.73,76463.44,0.9,0.70793,0.00019,15.65132]
[1777423953310,39.73,76452.39,0.9,0.70584,0.00019,15.70102]
[1777423955325,39.73,76453.42,0.9,0.70604,0.00019,15.69617]
[1777423960360,39.72,76450.63,0.9,0.70554,0.00019,15.70796]
[1777423961367,39.72,76445.62,0.9,0.70459,0.00019,15.73026]
[1777423964815,39.71,76445.01,0.9,0.7045,0.00019,15.73251]
[1777423964916,39.71,76444.9,0.9,0.70448,0.00019,15.73283]
[1777423970429,39.7,76444.09,0.9,0.70436,0.00019,15.73563]
[1777423971156,39.7,76444.09,0.9,0.70436,0.00019,15.73563]
[1777423971488,39.7,76444.09,0.9,0.70436,0.00019,15.73563]
[1777423971850,39.7,76444.09,0.9,0.70436,0.00019,15.73563]
[1777423971873,39.7,76441.3,0.9,0.70384,0.00019,15.74775]
[1777423972443,39.7,76432.33,0.9,0.70212,0.00019,15.78758]
[1777423973578,39.7,76432.33,0.9,0.70212,0.00019,15.78758]
[1777423973793,39.7,76432.33,0.9,0.70212,0.00019,15.78758]
[1777423973845,39.69,76428.81,0.9,0.70152,0.00019,15.80142]
[1777423977408,39.65,76427.26,0.9,0.70137,0.00019,15.80463]
[1777423978426,39.65,76425.45,0.9,0.70103,0.00019,15.81244]
[1777423983523,39.64,76425.89,0.9,0.70116,0.00019,15.80945]
[1777423985923,39.64,76425.85,0.9,0.70116,0.00019,15.80945]
[1777423986923,39.64,76424.98,0.9,0.701,0.00019,15.81311]
[1777423987946,39.63,76425.65,0.9,0.70114,0.00019,15.8098]
[1777423989938,39.63,76424.37,0.9,0.70091,0.00019,15.81527]
[1777423990946,39.63,76424.3,0.9,0.70091,0.00019,15.81522]
[1777423992929,39.63,76424.45,0.9,0.70094,0.00019,15.81438]
[1777423993437,39.62,76422.7,0.9,0.70061,0.00019,15.82192]
[1777423993932,39.62,76422.7,0.9,0.70061,0.00019,15.82192]
[1777423996614,39.62,76428.55,0.9,0.70177,0.00019,15.79536]
[1777423998627,39.61,76433.62,0.9,0.70276,0.00019,15.77255]
[1777424007690,39.6,76434.8,0.9,0.70304,0.00019,15.76592]
[1777424012725,39.59,76435.8,0.9,0.70331,0.00019,15.7553]
[1777424016157,39.59,76434.74,0.9,0.70313,0.00019,15.75952]
[1777424019189,39.59,76435.66,0.9,0.70332,0.00019,15.75497]
[1777424024810,39.58,76435.08,0.9,0.70325,0.00019,15.75654]
[1777424029848,39.57,76435.16,0.9,0.7033,0.00019,15.75535]
[1777424034883,39.56,76435.09,0.9,0.70332,0.00019,15.75484]
[1777424039918,39.55,76434.7,0.9,0.70328,0.00019,15.75577]
[1777424042650,39.55,76435.68,0.9,0.70348,0.00019,15.75107]
[1777424042650,39.55,76435.68,0.9,0.70348,0.00019,15.75107]
[1777424042939,39.55,76447.5,0.9,0.70576,0.00019,15.69786]
[1777424043381,39.55,76447.5,0.9,0.70576,0.00019,15.69786]
[1777424043946,39.55,76451.8,0.9,0.70658,0.00019,15.67834]
[1777424044953,39.55,76447.86,0.9,0.70583,0.00019,15.69599]
[1777424048980,39.54,76453.23,0.9,0.70688,0.00019,15.6712]
[1777424050720,39.54,76453.62,0.9,0.70696,0.00019,15.66935]
[1777424050995,39.54,76484.82,0.9,0.71289,0.00019,15.52629]
[1777424052013,39.52,76492.45,0.9,0.71443,0.00019,15.4881]
[1777424052454,39.52,76492.45,0.9,0.71443,0.00019,15.4881]
[1777424052563,39.52,76492.45,0.9,0.71443,0.00019,15.4881]
[1777424052568,39.52,76492.45,0.9,0.71443,0.00019,15.4881]
[1777424052662,39.52,76492.45,0.9,0.71443,0.00019,15.4881]
[1777424053014,39.52,76500.02,0.9,0.71586,0.00019,15.45259]
[1777424053152,39.52,76500.02,0.9,0.71586,0.00019,15.45259]
[1777424053190,39.52,76500.02,0.9,0.71586,0.00019,15.45259]
[1777424053558,39.52,76500.02,0.9,0.71586,0.00019,15.45259]
[1777424053626,39.52,76500.02,0.9,0.71586,0.00019,15.45259]
[1777424054020,39.52,76503.82,0.9,0.71658,0.00019,15.43463]
[1777424054240,39.52,76503.82,0.9,0.71658,0.00019,15.43463]
[1777424054329,39.52,76503.82,0.9,0.71658,0.00019,15.43463]
[1777424056414,39.52,76504.64,0.9,0.71674,0.00019,15.43068]
[1777424056524,39.52,76504.64,0.9,0.71674,0.00019,15.43068]
[1777424057199,39.52,76504.41,0.9,0.7167,0.00019,15.43167]
[1777424057300,39.51,76510.64,0.9,0.71787,0.00019,15.40213]
[1777424058207,39.51,76510.64,0.9,0.71787,0.00019,15.40213]
[1777424058234,39.51,76514.32,0.9,0.71857,0.00019,15.3846]
[1777424061069,39.51,76511.54,0.9,0.71806,0.00019,15.39747]
[1777424063840,39.51,76511.57,0.9,0.71807,0.00019,15.39722]
[1777424065264,39.51,76508.88,0.9,0.71758,0.00019,15.40964]
[1777424066541,39.51,76510.31,0.9,0.71784,0.00019,15.40288]
[1777424068581,39.51,76511.71,0.9,0.71811,0.00019,15.39608]
[1777424069125,39.51,76508.09,0.9,0.71744,0.00019,15.41303]
[1777424070132,39.51,76505.06,0.9,0.71687,0.00019,15.42725]
[1777424071407,39.51,76505.06,0.9,0.71687,0.00019,15.42725]
[1777424071496,39.51,76505.06,0.9,0.71687,0.00019,15.42725]
[1777424071522,39.51,76505.06,0.9,0.71687,0.00019,15.42725]
[1777424071593,39.5,76502.31,0.9,0.71641,0.00019,15.43467]
[1777424072146,39.5,76498.15,0.9,0.71563,0.00019,15.45411]
[1777424076173,39.5,76496.12,0.9,0.71526,0.00019,15.46328]
[1777424078188,39.5,76499.53,0.9,0.71591,0.00019,15.44716]
[1777424079195,39.5,76497.45,0.9,0.71552,0.00019,15.45682]
[1777424084229,39.49,76498.27,0.9,0.7157,0.00019,15.45242]
[1777424089265,39.49,76499.46,0.9,0.71594,0.00019,15.44626]
[1777424090550,39.49,76499.46,0.9,0.71594,0.00019,15.44626]
[1777424091279,39.49,76507.57,0.9,0.71748,0.00019,15.40784]
[1777424094300,39.49,76510.91,0.9,0.71811,0.00019,15.39184]
[1777424096033,39.49,76510.91,0.9,0.71811,0.00019,15.39184]
[1777424096314,39.49,76522.81,0.9,0.72035,0.00019,15.3351]
[1777424097321,39.48,76520.5,0.9,0.71992,0.00019,15.34601]
[1777424098327,39.48,76523.97,0.9,0.72057,0.00019,15.32932]
[1777424101168,39.48,76524.49,0.9,0.72068,0.00019,15.32662]
[1777424101507,39.48,76524.49,0.9,0.72068,0.00019,15.32662]
[1777424101535,39.48,76518.91,0.9,0.71964,0.00019,15.35313]
[1777424102355,39.48,76515.93,0.9,0.71908,0.00019,15.36724]
[1777424104513,39.48,76516.98,0.9,0.71928,0.00019,15.36217]
[1777424108398,39.48,76519.64,0.9,0.71979,0.00019,15.34911]
[1777424110517,39.48,76521.03,0.9,0.72006,0.00019,15.34241]
[1777424116076,39.47,76521.44,0.9,0.72015,0.00019,15.34016]
[1777424115446,39.47,76523.5,0.9,0.72053,0.00019,15.33023]
[1777424117053,39.47,76523.5,0.9,0.72053,0.00019,15.33023]
[1777424116530,39.47,76535.2,0.9,0.72272,0.00019,15.27401]
[1777424117461,39.47,76546.62,0.9,0.72485,0.00019,15.21869]
[1777424118473,39.47,76536.67,0.9,0.723,0.00019,15.26675]
[1777424119476,39.47,76530.21,0.9,0.7218,0.00019,15.29776]
[1777424120398,39.47,76530.21,0.9,0.7218,0.00019,15.29776]
[1777424120484,39.47,76528.37,0.9,0.72146,0.00019,15.30652]
[1777424123505,39.47,76526.18,0.9,0.72106,0.00019,15.31672]
[1777424126526,39.47,76523.5,0.9,0.72057,0.00019,15.32927]
[1777424127533,39.46,76521.53,0.9,0.7202,0.00019,15.33863]
[1777424128292,39.46,76521.53,0.9,0.7202,0.00019,15.33863]
[1777424128540,39.46,76518.19,0.9,0.71958,0.00019,15.3545]
[1777424129547,39.46,76515.03,0.9,0.71899,0.00019,15.36948]
[1777424132568,39.46,76512.69,0.9,0.71861,0.00019,15.3749]
[1777424134274,39.46,76511.77,0.9,0.71844,0.00019,15.37918]
[1777424134322,39.46,76511.77,0.9,0.71844,0.00019,15.37918]
[1777424135483,39.46,76511.33,0.9,0.71836,0.00019,15.38117]
[1777424135589,39.46,76507.27,0.9,0.7176,0.00019,15.4003]
[1777424136596,39.46,76502.53,0.9,0.71672,0.00019,15.42258]
[1777424138357,39.46,76501.27,0.9,0.71648,0.00019,15.42843]
[1777424138611,39.46,76498.07,0.9,0.71588,0.00019,15.44349]
[1777424141632,39.46,76495.19,0.9,0.71534,0.00019,15.45687]
[1777424142639,39.46,76491.09,0.9,0.71457,0.00019,15.47602]
[1777424144653,39.45,76488.61,0.9,0.71411,0.00019,15.48738]
[1777424149688,39.45,76488.55,0.9,0.71412,0.00019,15.48721]
[1777424150694,39.45,76486.38,0.9,0.71371,0.00019,15.49724]
[1777424155730,39.45,76485.44,0.9,0.71355,0.00019,15.50112]
[1777424160765,39.44,76488.68,0.9,0.71418,0.00019,15.48549]
[1777424161772,39.44,76495.23,0.9,0.71543,0.00019,15.45467]
[1777424162778,39.44,76498.01,0.9,0.71596,0.00019,15.44148]
[1777424163563,39.44,76498.01,0.9,0.71596,0.00019,15.44148]
[1777424163786,39.44,76502.77,0.9,0.71686,0.00019,15.41895]
[1777424164699,39.44,76502.77,0.9,0.71686,0.00019,15.41895]
[1777424164793,39.44,76507.57,0.9,0.71777,0.00019,15.39612]
[1777424166807,39.44,76515.17,0.9,0.7192,0.00019,15.35981]
[1777424167238,39.44,76515.17,0.9,0.7192,0.00019,15.35981]
[1777424167814,39.43,76517.27,0.9,0.7196,0.00019,15.34967]
[1777424172849,39.43,76518.65,0.9,0.71988,0.00019,15.34245]
[1777424174863,39.43,76520.71,0.9,0.72028,0.00019,15.33236]
[1777424180682,39.42,76520.62,0.9,0.72028,0.00019,15.33234]
[1777424180968,39.42,76520.62,0.9,0.72028,0.00019,15.33234]
[1777424181069,39.42,76516.74,0.9,0.71956,0.00019,15.35064]
[1777424186947,39.42,76516.91,0.9,0.71961,0.00019,15.34923]
[1777424188996,39.42,76516.94,0.9,0.71962,0.00019,15.34898]
[1777424189969,39.42,76512.43,0.9,0.71878,0.00019,15.3703]
[1777424192990,39.41,76510.78,0.9,0.71853,0.00019,15.37245]
[1777424195077,39.41,76511.03,0.9,0.71858,0.00019,15.37117]
[1777424196847,39.41,76510.67,0.9,0.71852,0.00019,15.37271]
[1777424198999,39.41,76507.97,0.9,0.71802,0.00019,15.38535]
[1777424207088,39.4,76507.56,0.9,0.71798,0.00019,15.38645]
[1777424212123,39.4,76508.13,0.9,0.7181,0.00019,15.38326]
[1777424214137,39.4,76505.85,0.9,0.71768,0.00019,15.39388]
[1777424215143,39.4,76502.72,0.9,0.71709,0.00019,15.40866]
[1777424216150,39.4,76500.85,0.9,0.71674,0.00019,15.41744]
[1777424221186,39.39,76501.13,0.9,0.71681,0.00019,15.41576]
[1777424226221,39.39,76500.36,0.9,0.71668,0.00019,15.41893]
[1777424230249,39.39,76495.48,0.9,0.71577,0.00019,15.44164]
[1777424232083,39.39,76492.61,0.9,0.71524,0.00019,15.45494]
[1777424232262,39.39,76487.46,0.9,0.71426,0.00019,15.47909]
[1777424234277,39.38,76491.94,0.9,0.71512,0.00019,15.4579]
[1777424239312,39.38,76492.28,0.9,0.71519,0.00019,15.4561]
[1777424240319,39.38,76494.21,0.9,0.71556,0.00019,15.44698]
[1777424244346,39.38,76492.27,0.9,0.7152,0.00019,15.45584]
[1777424249382,39.38,76490.65,0.9,0.7149,0.00019,15.4631]
[1777424254417,39.38,76489.56,0.9,0.71476,0.00019,15.46253]
[1777424259452,39.37,76491.4,0.9,0.71512,0.00019,15.45363]
[1777424263480,39.37,76493.87,0.9,0.71559,0.00019,15.4418]
[1777424268515,39.37,76494.07,0.9,0.71565,0.00019,15.44045]
[1777424273549,39.36,76494.74,0.9,0.71579,0.00019,15.43688]
[1777424278585,39.36,76495.47,0.9,0.71594,0.00019,15.43304]
[1777424284212,39.36,76495.19,0.9,0.7159,0.00019,15.43405]
[1777424291032,39.35,76494.6,0.9,0.71581,0.00019,15.43626]
[1777424292683,39.35,76497.57,0.9,0.71638,0.00019,15.42201]
[1777424297718,39.35,76497.99,0.9,0.71647,0.00019,15.41968]
[1777424302753,39.35,76498.14,0.9,0.71652,0.00019,15.41865]
[1777424307788,39.34,76498.29,0.9,0.71656,0.00019,15.41761]
[1777424312822,39.34,76499.28,0.9,0.71681,0.00019,15.4071]
[1777424320879,39.34,76499.28,0.9,0.71683,0.00019,15.40663]
[1777424330949,39.33,76499.28,0.9,0.71685,0.00019,15.40605]
[1777424332004,39.33,76499.28,0.9,0.71685,0.00019,15.40605]
[1777424332052,39.33,76499.28,0.9,0.71685,0.00019,15.40605]
[1777424332927,39.33,76500.52,0.9,0.71709,0.00019,15.40012]
[1777424333009,39.33,76525.78,0.9,0.72184,0.00019,15.27924]
[1777424333971,39.33,76525.38,0.9,0.72177,0.00019,15.28111]
[1777424336992,39.33,76527.69,0.9,0.72221,0.00019,15.26979]
[1777424342029,39.33,76527.99,0.9,0.72228,0.00019,15.26807]
[1777424343037,39.33,76525.77,0.9,0.72186,0.00019,15.27875]
[1777424348074,39.33,76525.18,0.9,0.72176,0.00019,15.28139]
[1777424353110,39.32,76524.89,0.9,0.72171,0.00019,15.28258]
[1777424357137,39.32,76522.84,0.9,0.72133,0.00019,15.29233]
[1777424360160,39.32,76520.91,0.9,0.72097,0.00019,15.30152]
[1777424361816,39.32,76520.67,0.9,0.72093,0.00019,15.30264]
[1777424362199,39.32,76520.67,0.9,0.72093,0.00019,15.30264]
[1777424362216,39.32,76513.96,0.9,0.71967,0.00019,15.33479]
[1777424363181,39.32,76509.16,0.9,0.71877,0.00019,15.35767]
[1777424363524,39.32,76509.16,0.9,0.71877,0.00019,15.35767]
[1777424363631,39.32,76509.16,0.9,0.71877,0.00019,15.35767]
[1777424363874,39.32,76509.16,0.9,0.71877,0.00019,15.35767]
[1777424365035,39.32,76508.08,0.9,0.71857,0.00019,15.36276]
[1777424365196,39.32,76503.16,0.9,0.71764,0.00019,15.38609]
[1777424366203,39.32,76500.56,0.9,0.71715,0.00019,15.39838]
[1777424371237,39.32,76497.53,0.9,0.71664,0.00019,15.40704]
[1777424376273,39.32,76497.74,0.9,0.71669,0.00019,15.40578]
[1777424381308,39.31,76497.8,0.9,0.71671,0.00019,15.40526]
[1777424386343,39.31,76498.39,0.9,0.71683,0.00019,15.40224]
[1777424391379,39.31,76498.51,0.9,0.71686,0.00019,15.40144]
[1777424396413,39.31,76498.48,0.9,0.71686,0.00019,15.40137]
[1777424398427,39.31,76501.33,0.9,0.71741,0.00019,15.38778]
[1777424401449,39.31,76495.0,0.9,0.71621,0.00019,15.4177]
[1777424406484,39.3,76493.95,0.9,0.71602,0.00019,15.4224]
[1777424411519,39.3,76493.15,0.9,0.71588,0.00019,15.4259]
[1777424413533,39.3,76490.33,0.9,0.71535,0.00019,15.43908]
[1777424418568,39.3,76490.61,0.9,0.71541,0.00019,15.43769]
[1777424421104,39.3,76470.42,0.9,0.71157,0.00019,15.53207]
[1777424421593,39.3,76467.0,0.9,0.71091,0.00019,15.54788]
[1777424424276,39.3,76467.43,0.9,0.711,0.00019,15.54582]
[1777424424319,39.3,76479.92,0.9,0.71339,0.00019,15.48758]
[1777424424992,39.3,76479.92,0.9,0.71339,0.00019,15.48758]
[1777424425084,39.3,76479.96,0.9,0.71339,0.00019,15.48737]
[1777424428642,39.3,76486.5,0.9,0.71464,0.00019,15.45662]
[1777424431662,39.3,76484.63,0.9,0.71434,0.00019,15.45985]
[1777424436699,39.29,76484.15,0.9,0.71426,0.00019,15.46188]
[1777424441733,39.29,76485.72,0.9,0.71457,0.00019,15.45411]
[1777424446769,39.29,76486.29,0.9,0.71469,0.00019,15.45107]
[1777424451804,39.29,76488.91,0.9,0.71521,0.00019,15.43831]
[1777424453818,39.28,76491.04,0.9,0.71562,0.00019,15.42811]
[1777424454481,39.28,76491.04,0.9,0.71562,0.00019,15.42811]
[1777424454826,39.28,76493.84,0.9,0.71615,0.00019,15.41482]
[1777424458324,39.28,76495.4,0.9,0.71645,0.00019,15.40733]
[1777424460868,39.28,76488.6,0.9,0.71517,0.00019,15.43928]
[1777424464368,39.28,76488.92,0.9,0.71523,0.00019,15.43762]
[1777424467919,39.28,76481.39,0.9,0.71381,0.00019,15.47269]
[1777424468926,39.28,76476.28,0.9,0.71284,0.00019,15.49659]
[1777424470940,39.28,76475.92,0.9,0.71278,0.00019,15.49816]
[1777424475975,39.27,76477.63,0.9,0.71312,0.00019,15.48983]
[1777424481010,39.27,76477.58,0.9,0.71312,0.00019,15.48971]
[1777424484033,39.27,76480.78,0.9,0.71374,0.00019,15.47462]
[1777424485039,39.27,76491.72,0.9,0.71582,0.00019,15.42299]
[1777424487053,39.27,76489.8,0.9,0.71546,0.00019,15.43195]
[1777424489067,39.27,76486.45,0.9,0.71483,0.00019,15.44762]
[1777424494101,39.26,76485.97,0.9,0.7148,0.00019,15.44407]
[1777424500144,39.26,76485.64,0.9,0.71476,0.00019,15.44518]
[1777424502158,39.26,76487.67,0.9,0.71515,0.00019,15.43548]
[1777424507192,39.26,76489.98,0.9,0.7156,0.00019,15.42427]
[1777424509207,39.26,76492.29,0.9,0.71604,0.00019,15.41325]
[1777424511222,39.25,76501.83,0.9,0.71785,0.00019,15.36783]
[1777424514243,39.25,76503.67,0.9,0.71821,0.00019,15.35895]
[1777424516257,39.25,76497.21,0.9,0.71699,0.00019,15.38958]
[1777424517264,39.25,76490.61,0.9,0.71574,0.00019,15.42081]
[1777424518270,39.25,76488.64,0.9,0.71536,0.00019,15.43005]
[1777424522299,39.25,76486.53,0.9,0.71497,0.00019,15.43975]
[1777424526327,39.25,76483.33,0.9,0.71437,0.00019,15.45453]
[1777424531362,39.24,76480.8,0.9,0.71391,0.00019,15.46605]
[1777424536397,39.24,76481.08,0.9,0.71397,0.00019,15.46458]
[1777424538411,39.24,76483.34,0.9,0.7144,0.00019,15.45391]
[1777424542440,39.24,76479.91,0.9,0.71375,0.00019,15.46994]
[1777424547475,39.24,76480.63,0.9,0.71389,0.00019,15.46637]
[1777424552510,39.24,76480.01,0.9,0.71383,0.00019,15.46368]
[1777424557545,39.24,76479.14,0.9,0.71367,0.00019,15.46761]
[1777424561573,39.24,76483.73,0.9,0.71455,0.00019,15.44587]
[1777424564593,39.23,76486.26,0.9,0.71504,0.00019,15.43375]
[1777424569630,39.23,76486.54,0.9,0.71511,0.00019,15.43211]
[1777424573658,39.23,76489.12,0.9,0.71561,0.00019,15.41968]
[1777424576679,39.23,76492.28,0.9,0.71622,0.00019,15.40447]
[1777424580707,39.22,76495.09,0.9,0.71677,0.00019,15.39077]
[1777424585742,39.22,76495.73,0.9,0.7169,0.00019,15.38732]
[1777424589982,39.22,76496.01,0.9,0.71697,0.00019,15.38575]
[1777424590072,39.22,76497.97,0.9,0.71734,0.00019,15.37636]
[1777424590875,39.22,76497.97,0.9,0.71734,0.00019,15.37636]
[1777424590976,39.22,76509.54,0.9,0.71953,0.00019,15.32101]
[1777424591785,39.22,76509.12,0.9,0.71946,0.00019,15.32295]
[1777424596820,39.21,76508.81,0.9,0.71941,0.00019,15.32406]
[1777424603181,39.21,76509.71,0.9,0.71959,0.00019,15.31951]
[1777424608995,39.21,76509.75,0.9,0.71961,0.00019,15.31907]
[1777424614947,39.21,76509.4,0.9,0.7196,0.00019,15.31505]
[1777424619982,39.21,76509.54,0.9,0.71964,0.00019,15.31423]
[1777424625023,39.21,76511.13,0.9,0.71994,0.00019,15.30645]
[1777424627036,39.21,76505.65,0.9,0.71891,0.00019,15.33268]
[1777424628045,39.21,76499.92,0.9,0.71782,0.00019,15.36007]
[1777424629051,39.21,76502.74,0.9,0.71836,0.00019,15.34661]
[1777424630270,39.21,76502.74,0.9,0.71836,0.00019,15.34661]
[1777424630371,39.21,76504.0,0.9,0.7186,0.00019,15.34049]
[1777424637107,39.2,76503.72,0.9,0.71856,0.00019,15.34145]
[1777424641135,39.2,76501.59,0.9,0.71816,0.00019,15.35137]
[1777424646170,39.2,76494.64,0.9,0.71686,0.00019,15.38409]
[1777424647177,39.2,76488.71,0.9,0.71574,0.00019,15.41214]
[1777424648184,39.2,76483.08,0.9,0.71467,0.00019,15.43868]
[1777424649191,39.2,76480.12,0.9,0.7141,0.00019,15.45254]
[1777424654226,39.19,76479.39,0.9,0.71399,0.00019,15.45542]
[1777424657247,39.19,76477.08,0.9,0.71356,0.00019,15.466]
[1777424662282,39.19,76475.09,0.9,0.71319,0.00019,15.47503]
[1777424662884,39.19,76475.09,0.9,0.71319,0.00019,15.47503]
[1777424662941,39.19,76475.09,0.9,0.71319,0.00019,15.47503]
[1777424663296,39.19,76475.09,0.9,0.71319,0.00019,15.47503]
[1777424664295,39.19,76470.59,0.9,0.71233,0.00019,15.49595]
[1777424665303,39.19,76465.37,0.9,0.71133,0.00019,15.52026]
[1777424670338,39.18,76464.03,0.9,0.71109,0.00019,15.52619]
[1777424675373,39.18,76464.65,0.9,0.71127,0.00019,15.5176]
[1777424678393,39.18,76466.86,0.9,0.7117,0.00019,15.50715]
[1777424679401,39.18,76470.67,0.9,0.71243,0.00019,15.48932]
[1777424680407,39.18,76473.55,0.9,0.71298,0.00019,15.47582]
[1777424681349,39.18,76473.55,0.9,0.71298,0.00019,15.47582]
[1777424684436,39.18,76475.53,0.9,0.71336,0.00019,15.46641]
[1777424689471,39.18,76476.71,0.9,0.7136,0.00019,15.46066]
[1777424694507,39.17,76477.25,0.9,0.71371,0.00019,15.45791]
[1777424694844,39.17,76477.25,0.9,0.71371,0.00019,15.45791]
[1777424694911,39.17,76477.25,0.9,0.71371,0.00019,15.45791]
[1777424695260,39.17,76477.25,0.9,0.71371,0.00019,15.45791]
[1777424695514,39.17,76513.4,0.9,0.72058,0.00019,15.28587]
[1777424695913,39.17,76513.4,0.9,0.72058,0.00019,15.28587]
[1777424696264,39.17,76513.4,0.9,0.72058,0.00019,15.28587]
[1777424696520,39.17,76521.15,0.9,0.72204,0.00019,15.24831]
[1777424699017,39.17,76520.96,0.9,0.722,0.00019,15.24933]
[1777424699494,39.17,76520.96,0.9,0.722,0.00019,15.24933]
[1777424699690,39.17,76520.96,0.9,0.722,0.00019,15.24933]
[1777424701892,39.17,76522.0,0.9,0.7222,0.00019,15.24439]
[1777424706594,39.17,76519.98,0.9,0.72182,0.00019,15.25422]
[1777424708609,39.17,76529.26,0.9,0.72356,0.00019,15.20919]
[1777424710623,39.18,76520.79,0.9,0.72196,0.00019,15.25044]
[1777424711630,39.18,76522.67,0.9,0.72231,0.00019,15.24138]
[1777424716665,39.18,76520.35,0.9,0.72187,0.00019,15.25291]
[1777424721699,39.18,76514.01,0.9,0.72066,0.00019,15.28378]
[1777424722536,39.18,76514.01,0.9,0.72066,0.00019,15.28378]
[1777424722707,39.18,76511.32,0.9,0.72015,0.00019,15.29682]
[1777424724721,39.18,76509.45,0.9,0.71979,0.00019,15.30594]
[1777424725824,39.18,76509.45,0.9,0.71979,0.00019,15.30594]
[1777424726895,39.19,76501.26,0.9,0.71822,0.00019,15.34584]
[1777424729537,39.19,76501.67,0.9,0.71829,0.00019,15.34391]
[1777424730763,39.19,76495.81,0.9,0.71718,0.00019,15.37191]
[1777424731790,39.19,76495.81,0.9,0.71718,0.00019,15.37191]
[1777424736313,39.19,76495.47,0.9,0.71716,0.00019,15.36806]
[1777424736386,39.19,76495.47,0.9,0.71716,0.00019,15.36806]
[1777424737352,39.19,76493.12,0.9,0.71672,0.00019,15.37929]
[1777424737812,39.19,76491.1,0.9,0.71633,0.00019,15.38888]
[1777424742847,39.19,76492.65,0.9,0.71662,0.00019,15.38171]
[1777424743885,39.19,76492.65,0.9,0.71662,0.00019,15.38171]
[1777424744861,39.19,76495.77,0.9,0.71721,0.00019,15.36699]
[1777424749896,39.19,76495.98,0.9,0.71724,0.00019,15.36631]
[1777424754930,39.2,76496.24,0.9,0.71727,0.00019,15.36539]
[1777424759966,39.2,76496.13,0.9,0.71724,0.00019,15.36625]
[1777424762092,39.2,76495.39,0.9,0.7171,0.00019,15.36984]
[1777424768083,39.2,76494.81,0.9,0.71697,0.00019,15.37295]
[1777424771044,39.2,76491.81,0.9,0.71639,0.00019,15.38741]
[1777424772051,39.2,76488.39,0.9,0.71574,0.00019,15.40365]
[1777424774157,39.2,76486.77,0.9,0.71543,0.00019,15.4114]
[1777424774315,39.2,76486.77,0.9,0.71543,0.00019,15.4114]
[1777424774377,39.21,76480.55,0.9,0.71424,0.00019,15.44084]
[1777424775072,39.21,76477.24,0.9,0.71361,0.00019,15.4564]
[1777424780108,39.21,76475.62,0.9,0.71329,0.00019,15.46411]
[1777424783681,39.21,76474.2,0.9,0.71302,0.00019,15.4708]
[1777424785141,39.21,76469.34,0.9,0.71209,0.00019,15.49354]
[1777424787097,39.21,76467.99,0.9,0.71183,0.00019,15.49989]
[1777424787156,39.21,76464.36,0.9,0.71113,0.00019,15.51683]
[1777424788163,39.21,76461.39,0.9,0.71056,0.00019,15.53067]
[1777424790177,39.21,76463.49,0.9,0.71096,0.00019,15.52096]
[1777424795212,39.21,76462.34,0.9,0.71078,0.00019,15.52097]
[1777424800247,39.21,76459.83,0.9,0.7103,0.00019,15.53271]
[1777424803268,39.21,76462.54,0.9,0.71081,0.00019,15.52019]
[1777424809269,39.21,76463.19,0.9,0.71094,0.00019,15.51726]
[1777424809310,39.21,76459.6,0.9,0.71024,0.00019,15.53397]
[1777424812331,39.21,76457.15,0.9,0.70976,0.00019,15.54553]
[1777424815330,39.22,76457.43,0.9,0.70981,0.00019,15.54436]
[1777424817366,39.22,76460.13,0.9,0.71033,0.00019,15.53204]
[1777424823408,39.22,76460.99,0.9,0.71049,0.00019,15.52817]
[1777424827464,39.22,76460.97,0.9,0.71048,0.00019,15.5283]
[1777424827481,39.22,76470.57,0.9,0.71232,0.00019,15.48369]
[1777424832628,39.22,76471.4,0.9,0.71247,0.00019,15.4801]
[1777424835493,39.22,76468.86,0.9,0.71197,0.00019,15.49223]
[1777424837507,39.22,76464.21,0.9,0.71107,0.00019,15.51398]
[1777424842542,39.23,76465.58,0.9,0.71133,0.00019,15.50783]
[1777424845563,39.23,76462.78,0.9,0.71079,0.00019,15.52097]
[1777424850598,39.23,76460.97,0.9,0.71043,0.00019,15.5295]
[1777424855633,39.23,76461.52,0.9,0.71058,0.00019,15.52167]
[1777424860668,39.23,76461.67,0.9,0.71061,0.00019,15.52111]
[1777424862682,39.23,76457.57,0.9,0.70982,0.00019,15.54014]
[1777424863689,39.23,76452.68,0.9,0.70887,0.00019,15.56277]
[1777424863911,39.23,76452.68,0.9,0.70887,0.00019,15.56277]
[1777424864197,39.23,76452.68,0.9,0.70887,0.00019,15.56277]
[1777424864696,39.23,76444.84,0.9,0.70736,0.00019,15.59886]
[1777424865706,39.23,76442.66,0.9,0.70693,0.00019,15.60889]
[1777424868726,39.23,76438.63,0.9,0.70615,0.00019,15.62741]
[1777424869149,39.23,76438.63,0.9,0.70615,0.00019,15.62741]
[1777424869656,39.23,76438.63,0.9,0.70615,0.00019,15.62741]
[1777424870536,39.23,76437.23,0.9,0.70588,0.00019,15.63381]
[1777424870740,39.24,76433.53,0.9,0.70516,0.00019,15.6507]
[1777424871747,39.24,76425.35,0.9,0.70356,0.00019,15.6878]
[1777424872754,39.24,76422.35,0.9,0.70298,0.00019,15.70138]
[1777424873343,39.24,76422.35,0.9,0.70298,0.00019,15.70138]
[1777424873532,39.24,76422.35,0.9,0.70298,0.00019,15.70138]
[1777424873598,39.24,76422.35,0.9,0.70298,0.00019,15.70138]
[1777424873761,39.24,76419.06,0.9,0.70233,0.00019,15.71622]
[1777424873919,39.24,76419.06,0.9,0.70233,0.00019,15.71622]
[1777424874099,39.24,76419.06,0.9,0.70233,0.00019,15.71622]
[1777424874341,39.24,76419.06,0.9,0.70233,0.00019,15.71622]
[1777424874768,39.24,76416.83,0.9,0.7019,0.00019,15.72626]
[1777424875090,39.24,76416.83,0.9,0.7019,0.00019,15.72626]
[1777424875142,39.24,76416.83,0.9,0.7019,0.00019,15.72626]
[1777424875274,39.24,76416.83,0.9,0.7019,0.00019,15.72626]
[1777424875617,39.24,76416.83,0.9,0.7019,0.00019,15.72626]
[1777424875669,39.24,76416.83,0.9,0.7019,0.00019,15.72626]
[1777424875775,39.24,76417.73,0.9,0.70207,0.00019,15.72227]
[1777424876263,39.24,76417.73,0.9,0.70207,0.00019,15.72227]
[1777424876590,39.24,76417.73,0.9,0.70207,0.00019,15.72227]
[1777424876682,39.24,76417.73,0.9,0.70207,0.00019,15.72227]
[1777424876709,39.24,76417.73,0.9,0.70207,0.00019,15.72227]
[1777424876781,39.24,76410.14,0.9,0.70059,0.0002,15.7562]
[1777424877151,39.24,76410.14,0.9,0.70059,0.0002,15.7562]
[1777424877286,39.24,76410.14,0.9,0.70059,0.0002,15.7562]
[1777424877789,39.24,76404.38,0.9,0.69946,0.0002,15.78179]
[1777424878419,39.24,76404.38,0.9,0.69946,0.0002,15.78179]
[1777424878796,39.24,76406.41,0.9,0.69986,0.0002,15.77283]
[1777424882846,39.24,76407.85,0.9,0.70014,0.0002,15.7665]
[1777424883835,39.24,76407.47,0.9,0.70006,0.0002,15.76818]
[1777424883838,39.24,76399.79,0.9,0.69856,0.0002,15.80218]
[1777424884845,39.24,76381.87,0.9,0.69504,0.0002,15.88073]
[1777424885852,39.24,76379.89,0.9,0.69465,0.0002,15.88932]
[1777424887866,39.24,76376.33,0.9,0.69395,0.0002,15.90471]
[1777424887965,39.24,76376.33,0.9,0.69395,0.0002,15.90471]
[1777424888873,39.24,76372.2,0.9,0.69313,0.0002,15.9226]
[1777424889879,39.24,76375.87,0.9,0.69386,0.0002,15.90676]
[1777424892489,39.24,76377.99,0.9,0.69427,0.0002,15.89764]
[1777424892587,39.24,76377.99,0.9,0.69427,0.0002,15.89764]
[1777424893014,39.24,76375.58,0.9,0.6938,0.0002,15.90811]
[1777424893661,39.24,76375.58,0.9,0.6938,0.0002,15.90811]
[1777424893907,39.24,76382.4,0.9,0.69514,0.0002,15.87856]
[1777424894916,39.24,76379.82,0.9,0.69463,0.0002,15.88981]
[1777424895922,39.24,76377.29,0.9,0.69413,0.0002,15.9008]
[1777424897420,39.24,76377.29,0.9,0.69413,0.0002,15.9008]
[1777424897559,39.24,76377.29,0.9,0.69413,0.0002,15.9008]
[1777424897620,39.24,76369.65,0.9,0.69262,0.0002,15.93382]
[1777424897936,39.24,76365.03,0.9,0.69171,0.0002,15.95364]
[1777424900541,39.24,76363.28,0.9,0.69136,0.0002,15.96114]
[1777424901761,39.24,76363.27,0.9,0.69136,0.0002,15.96121]
[1777424901964,39.24,76367.43,0.9,0.69218,0.0002,15.94341]
[1777424902971,39.24,76364.95,0.9,0.69169,0.0002,15.95407]
[1777424906549,39.24,76366.25,0.9,0.69194,0.0002,15.94854]
[1777424906758,39.24,76366.25,0.9,0.69194,0.0002,15.94854]
[1777424906999,39.25,76361.96,0.9,0.69109,0.0002,15.96694]
[1777424908009,39.25,76357.63,0.9,0.69023,0.0002,15.98539]
[1777424910643,39.24,76357.44,0.9,0.6902,0.0002,15.98619]
[1777424910721,39.24,76354.3,0.9,0.68957,0.0002,15.99949]
[1777424911030,39.24,76352.13,0.9,0.68919,0.0002,16.00335]
[1777424912037,39.24,76349.1,0.9,0.68859,0.0002,16.01617]
[1777424916064,39.25,76351.45,0.9,0.68905,0.0002,16.00627]
[1777424919086,39.25,76354.18,0.9,0.68959,0.0002,15.99475]
[1777424923114,39.24,76351.3,0.9,0.68902,0.0002,16.00686]
[1777424925913,39.24,76349.19,0.9,0.68861,0.0002,16.01575]
[1777424926131,39.24,76349.06,0.9,0.68858,0.0002,16.01626]
[1777424926709,39.24,76349.06,0.9,0.68858,0.0002,16.01626]
[1777424927495,39.24,76348.48,0.9,0.68847,0.0002,16.01864]
[1777424927822,39.24,76343.92,0.9,0.68756,0.0002,16.03782]
[1777424928150,39.24,76339.55,0.9,0.68669,0.0002,16.05614]
[1777424929487,39.24,76339.55,0.9,0.68669,0.0002,16.05614]
[1777424929754,39.24,76339.55,0.9,0.68669,0.0002,16.05614]
[1777424929802,39.24,76338.4,0.9,0.68647,0.0002,16.06089]
[1777424930248,39.24,76338.4,0.9,0.68647,0.0002,16.06089]
[1777424930773,39.24,76319.2,0.9,0.68263,0.0002,16.1404]
[1777424931673,39.24,76319.2,0.9,0.68263,0.0002,16.1404]
[1777424931777,39.24,76302.99,0.9,0.67937,0.0002,16.20644]
[1777424932543,39.24,76302.99,0.9,0.67937,0.0002,16.20644]
[1777424932765,39.24,76302.99,0.9,0.67937,0.0002,16.20644]
[1777424932897,39.25,76297.15,0.9,0.67818,0.0002,16.23017]
[1777424933790,39.25,76299.48,0.9,0.67864,0.0002,16.22092]
[1777424934193,39.25,76303.25,0.9,0.6794,0.0002,16.20572]
[1777424939342,39.25,76300.99,0.9,0.67892,0.0002,16.21531]
[1777424941613,39.26,76301.99,0.9,0.67911,0.0002,16.2115]
[1777424941673,39.26,76301.99,0.9,0.67911,0.0002,16.2115]
[1777424942196,39.26,76303.12,0.9,0.67933,0.0002,16.20718]
[1777424942372,39.26,76303.12,0.9,0.67933,0.0002,16.20718]
[1777424942901,39.26,76318.47,0.9,0.68241,0.0002,16.14486]
[1777424943174,39.26,76318.47,0.9,0.68241,0.0002,16.14486]
[1777424943265,39.26,76326.5,0.9,0.68402,0.0002,16.11184]
[1777424944018,39.26,76326.5,0.9,0.68402,0.0002,16.11184]
[1777424944272,39.26,76323.64,0.9,0.68344,0.0002,16.12375]
[1777424945279,39.26,76326.86,0.9,0.68408,0.0002,16.11059]
[1777424949307,39.27,76324.23,0.9,0.68353,0.0002,16.12192]
[1777424954346,39.27,76325.34,0.9,0.68373,0.0002,16.1179]
[1777424959381,39.28,76322.6,0.9,0.68315,0.0002,16.12972]
[1777424961826,39.28,76325.06,0.9,0.68363,0.0002,16.1199]
[1777424967437,39.29,76324.1,0.9,0.68342,0.0002,16.12434]
[1777424970573,39.29,76323.85,0.9,0.68336,0.0002,16.12556]
[1777424970616,39.29,76326.01,0.9,0.68378,0.0002,16.11686]
[1777424974486,39.3,76331.99,0.9,0.68501,0.0002,16.08717]
[1777424975783,39.3,76331.99,0.9,0.68501,0.0002,16.08717]
[1777424979774,39.3,76331.16,0.9,0.68481,0.0002,16.09121]
[1777424980061,39.3,76330.58,0.9,0.68469,0.0002,16.09373]
[1777424980527,39.31,76329.2,0.9,0.68441,0.0002,16.09955]
[1777424981776,39.31,76329.2,0.9,0.68441,0.0002,16.09955]
[1777424987577,39.31,76329.63,0.9,0.68446,0.0002,16.09854]
[1777424989591,39.32,76332.65,0.9,0.68505,0.0002,16.08627]
[1777424994009,39.32,76332.56,0.9,0.68502,0.0002,16.0871]
[1777424994625,39.32,76334.14,0.9,0.68533,0.0002,16.08066]
[1777424995633,39.32,76336.66,0.9,0.68582,0.0002,16.07032]
[1777424996639,39.33,76339.46,0.9,0.68637,0.0002,16.05879]
[1777424999661,39.33,76342.37,0.9,0.68693,0.0002,16.04707]
[1777425002131,39.33,76343.5,0.9,0.68715,0.0002,16.04243]
[1777425002403,39.33,76343.5,0.9,0.68715,0.0002,16.04243]
[1777425002520,39.33,76343.5,0.9,0.68715,0.0002,16.04243]
[1777425002699,39.33,76354.99,0.9,0.68944,0.0002,15.99405]
[1777425003689,39.33,76365.46,0.9,0.69151,0.0002,15.94946]
[1777425004696,39.33,76361.74,0.9,0.69078,0.0002,15.96529]
[1777425005703,39.33,76357.06,0.9,0.68986,0.0002,15.98511]
[1777425008785,39.33,76357.41,0.9,0.68993,0.0002,15.98352]
[1777425014766,39.33,76357.92,0.9,0.69002,0.0002,15.98163]
[1777425016779,39.33,76362.31,0.9,0.69089,0.0002,15.96293]
[1777425018794,39.33,76365.01,0.9,0.69143,0.0002,15.9514]
[1777425022823,39.33,76362.51,0.9,0.69093,0.0002,15.96206]
[1777425027859,39.33,76363.6,0.9,0.69115,0.0002,15.9574]
[1777425032894,39.33,76366.63,0.9,0.69179,0.0002,15.93917]
[1777425036569,39.33,76368.0,0.9,0.69206,0.0002,15.93329]
[1777425036575,39.33,76368.0,0.9,0.69206,0.0002,15.93329]
[1777425036921,39.33,76370.8,0.9,0.69262,0.0002,15.92125]
[1777425039943,39.33,76378.49,0.9,0.69413,0.0002,15.88809]
[1777425040949,39.33,76381.73,0.9,0.69477,0.0002,15.87408]
[1777425045985,39.33,76382.95,0.9,0.69501,0.0002,15.86877]
[1777425049305,39.33,76383.62,0.9,0.69515,0.0002,15.86583]
[1777425049325,39.33,76383.62,0.9,0.69515,0.0002,15.86583]
[1777425049599,39.33,76383.62,0.9,0.69515,0.0002,15.86583]
[1777425050024,39.33,76389.7,0.9,0.69634,0.0002,15.83938]
[1777425055263,39.33,76390.73,0.9,0.69654,0.0002,15.83497]
[1777425056065,39.33,76394.05,0.9,0.69719,0.0002,15.8205]
[1777425062108,39.33,76394.74,0.9,0.69731,0.0002,15.81767]
[1777425067143,39.33,76396.53,0.9,0.69767,0.0002,15.80982]
[1777425069157,39.33,76398.77,0.9,0.6981,0.0002,15.79996]
[1777425073185,39.33,76396.38,0.9,0.69764,0.0002,15.81028]
[1777425075649,39.33,76395.43,0.9,0.69746,0.0002,15.81438]
[1777425075736,39.33,76394.81,0.9,0.69734,0.0002,15.81696]
[1777425077213,39.33,76392.6,0.9,0.69691,0.0002,15.82661]
[1777425082574,39.33,76393.13,0.9,0.69702,0.0002,15.82432]
[1777425088212,39.33,76394.22,0.9,0.69722,0.0002,15.81971]
[1777425088290,39.33,76394.3,0.9,0.69724,0.0002,15.81939]
[1777425090272,39.33,76394.21,0.9,0.69722,0.0002,15.81981]
[1777425090304,39.33,76393.64,0.9,0.69711,0.0002,15.82233]
[1777425091311,39.33,76390.69,0.9,0.69657,0.0002,15.82988]
[1777425092677,39.33,76390.69,0.9,0.69657,0.0002,15.82988]
[1777425097162,39.33,76388.53,0.9,0.69615,0.0002,15.83935]
[1777425099367,39.33,76390.76,0.9,0.69658,0.0002,15.82964]
[1777425104401,39.33,76390.21,0.9,0.69647,0.0002,15.83211]
[1777425109436,39.33,76389.6,0.9,0.69635,0.0002,15.83483]
[1777425114471,39.33,76385.99,0.9,0.69564,0.0002,15.8506]
[1777425115778,39.33,76385.99,0.9,0.69564,0.0002,15.8506]
[1777425116024,39.33,76385.99,0.9,0.69564,0.0002,15.8506]
[1777425116695,39.33,76363.71,0.9,0.69125,0.0002,15.94651]
[1777425117495,39.33,76358.15,0.9,0.69015,0.0002,15.97015]
[1777425121089,39.33,76358.69,0.9,0.69026,0.0002,15.96784]
[1777425121189,39.33,76359.31,0.9,0.69038,0.0002,15.96518]
[1777425124545,39.33,76355.29,0.9,0.68959,0.0002,15.98214]
[1777425127725,39.33,76355.21,0.9,0.68957,0.0002,15.98243]
[1777425127961,39.33,76355.21,0.9,0.68957,0.0002,15.98243]
[1777425127994,39.33,76355.11,0.9,0.68956,0.0002,15.9828]
[1777425128571,39.33,76347.7,0.9,0.68809,0.0002,16.01404]
[1777425129579,39.33,76341.24,0.9,0.6868,0.0002,16.04107]
[1777425130403,39.33,76341.24,0.9,0.6868,0.0002,16.04107]
[1777425130530,39.33,76341.24,0.9,0.6868,0.0002,16.04107]
[1777425130548,39.33,76341.24,0.9,0.6868,0.0002,16.04107]
[1777425130586,39.33,76336.6,0.9,0.68588,0.0002,16.06039]
[1777425131593,39.33,76332.04,0.9,0.68496,0.0002,16.07949]
[1777425133607,39.33,76335.79,0.9,0.68569,0.0002,16.06424]
[1777425134206,39.33,76335.79,0.9,0.68569,0.0002,16.06424]
[1777425134615,39.34,76339.13,0.9,0.68635,0.0002,16.05048]
[1777425135622,39.34,76342.36,0.9,0.68699,0.0002,16.03716]
[1777425139650,39.34,76344.59,0.9,0.68741,0.0002,16.02841]
[1777425143456,39.34,76346.64,0.9,0.68782,0.0002,16.01959]
[1777425143678,39.34,76347.37,0.9,0.68797,0.0002,16.01645]
[1777425144199,39.34,76347.37,0.9,0.68797,0.0002,16.01645]
[1777425144685,39.34,76347.27,0.9,0.68796,0.0002,16.0168]
[1777425149719,39.34,76347.31,0.9,0.68798,0.0002,16.01623]
[1777425154755,39.33,76346.12,0.9,0.68781,0.0002,16.01556]
[1777425155761,39.33,76343.46,0.9,0.68728,0.0002,16.02664]
[1777425157776,39.33,76345.93,0.9,0.68777,0.0002,16.01621]
[1777425162811,39.33,76346.54,0.9,0.68789,0.0002,16.01374]
[1777425167846,39.33,76344.1,0.9,0.68742,0.0002,16.02363]
[1777425169859,39.33,76346.42,0.9,0.68788,0.0002,16.01393]
[1777425174895,39.32,76345.6,0.9,0.68773,0.0002,16.01703]
[1777425179930,39.32,76345.13,0.9,0.68766,0.0002,16.01864]
[1777425184964,39.32,76345.53,0.9,0.68775,0.0002,16.01658]
[1777425190000,39.31,76346.67,0.9,0.688,0.0002,16.01144]
[1777425191179,39.31,76346.67,0.9,0.688,0.0002,16.01144]
[1777425193197,39.31,76346.74,0.9,0.68802,0.0002,16.01094]
[1777425194028,39.31,76347.94,0.9,0.68826,0.0002,16.00582]
[1777425195129,39.31,76347.94,0.9,0.68826,0.0002,16.00582]
[1777425201323,39.3,76349.04,0.9,0.6885,0.0002,16.00076]
[1777425202087,39.3,76346.44,0.9,0.68799,0.0002,16.01164]
[1777425205108,39.3,76343.44,0.9,0.6874,0.0002,16.02401]
[1777425210143,39.3,76344.15,0.9,0.68756,0.0002,16.02063]
[1777425213164,39.3,76347.53,0.9,0.68828,0.0002,16.00095]
[1777425218199,39.29,76347.58,0.9,0.6883,0.0002,16.00059]
[1777425223234,39.29,76347.7,0.9,0.68833,0.0002,15.99994]
[1777425228269,39.29,76348.53,0.9,0.6885,0.0002,15.99643]
[1777425233304,39.29,76348.52,0.9,0.68851,0.0002,15.99617]
[1777425237245,39.29,76349.14,0.9,0.68864,0.0002,15.99339]
[1777425237647,39.29,76349.14,0.9,0.68864,0.0002,15.99339]
[1777425237743,39.29,76349.4,0.9,0.68869,0.0002,15.99223]
[1777425238339,39.29,76354.73,0.9,0.68975,0.0002,15.96964]
[1777425240569,39.29,76363.05,0.9,0.69141,0.0002,15.93414]
[1777425243108,39.29,76364.21,0.9,0.69164,0.0002,15.92915]
[1777425248109,39.28,76365.41,0.9,0.69188,0.0002,15.92385]
[1777425248649,39.28,76365.27,0.9,0.69186,0.0002,15.92438]
[1777425248979,39.28,76365.27,0.9,0.69186,0.0002,15.92438]
[1777425249081,39.28,76365.27,0.9,0.69186,0.0002,15.92438]
[1777425249093,39.28,76357.4,0.9,0.6903,0.0002,15.95789]
[1777425250422,39.28,76349.94,0.9,0.68882,0.0002,15.98942]
[1777425254451,39.28,76347.32,0.9,0.68831,0.0002,16.00022]
[1777425255484,39.28,76347.32,0.9,0.68831,0.0002,16.00022]
[1777425255535,39.28,76347.03,0.9,0.68826,0.0002,16.00137]
[1777425256830,39.28,76347.03,0.9,0.68826,0.0002,16.00137]
[1777425256877,39.28,76344.34,0.9,0.68773,0.0002,16.01253]
[1777425261500,39.27,76347.0,0.9,0.68827,0.0002,16.00101]
[1777425266536,39.27,76347.34,0.9,0.68836,0.0002,15.99924]
[1777425271572,39.27,76347.74,0.9,0.6885,0.0002,15.99189]
[1777425276606,39.26,76347.39,0.9,0.68844,0.0002,15.99306]
[1777425281421,39.26,76347.94,0.9,0.68856,0.0002,15.9905]
[1777425281644,39.26,76347.48,0.9,0.68847,0.0002,15.99238]
[1777425286680,39.26,76348.65,0.9,0.68872,0.0002,15.98716]
[1777425291720,39.25,76348.57,0.9,0.68871,0.0002,15.98723]
[1777425296754,39.25,76348.23,0.9,0.68866,0.0002,15.98839]
[1777425301790,39.25,76348.24,0.9,0.68867,0.0002,15.98809]
[1777425306825,39.24,76348.56,0.9,0.68875,0.0002,15.98648]
[1777425311860,39.24,76348.83,0.9,0.68882,0.0002,15.98504]
[1777425315021,39.24,76348.79,0.9,0.68881,0.0002,15.98511]
[1777425315127,39.24,76348.79,0.9,0.68881,0.0002,15.98506]
[1777425315888,39.24,76355.61,0.9,0.69017,0.0002,15.9561]
[1777425316895,39.24,76358.81,0.9,0.69081,0.0002,15.94243]
[1777425317954,39.24,76358.81,0.9,0.69081,0.0002,15.94243]
[1777425318909,39.24,76365.48,0.9,0.69214,0.0002,15.91383]
[1777425323124,39.24,76365.41,0.9,0.69212,0.0002,15.91407]
[1777425323190,39.24,76368.08,0.9,0.69266,0.0002,15.90246]
[1777425327453,39.23,76368.25,0.9,0.6927,0.0002,15.90156]
[1777425329986,39.23,76365.74,0.9,0.69221,0.0002,15.91222]
[1777425335021,39.23,76368.27,0.9,0.69277,0.0002,15.89574]
[1777425340056,39.23,76370.39,0.9,0.6932,0.0002,15.88641]
[1777425341062,39.23,76374.14,0.9,0.69394,0.0002,15.87016]
[1777425346098,39.23,76373.86,0.9,0.69389,0.0002,15.8712]
[1777425356168,39.22,76373.86,0.9,0.69391,0.0002,15.87086]
[1777425361204,39.22,76373.53,0.9,0.69385,0.0002,15.87211]
[1777425365232,39.22,76377.66,0.9,0.69467,0.0002,15.85408]
[1777425366296,39.22,76377.66,0.9,0.69467,0.0002,15.85408]
[1777425366326,39.22,76377.66,0.9,0.69467,0.0002,15.85408]
[1777425366396,39.22,76377.94,0.9,0.69473,0.0002,15.85284]
[1777425367246,39.22,76386.88,0.9,0.69649,0.0002,15.81382]
[1777425372281,39.22,76388.59,0.9,0.69684,0.0002,15.80612]
[1777425375984,39.22,76388.8,0.9,0.69688,0.0002,15.8051]
[1777425376308,39.22,76388.17,0.9,0.69676,0.0002,15.80777]
[1777425381344,39.21,76387.57,0.9,0.69666,0.0002,15.81014]
[1777425381409,39.21,76387.57,0.9,0.69666,0.0002,15.81014]
[1777425387386,39.21,76385.32,0.9,0.69623,0.0002,15.81968]
[1777425392420,39.21,76385.64,0.9,0.69634,0.0002,15.81285]
[1777425397457,39.21,76385.79,0.9,0.69637,0.0002,15.81215]
[1777425402491,39.21,76385.99,0.9,0.69641,0.0002,15.81124]
[1777425407525,39.21,76385.57,0.9,0.69633,0.0002,15.81304]
[1777425410546,39.21,76380.65,0.9,0.69536,0.0002,15.8345]
[1777425413441,39.21,76380.34,0.9,0.6953,0.0002,15.83581]
[1777425414574,39.21,76376.29,0.9,0.6945,0.0002,15.85339]
[1777425416589,39.21,76371.99,0.9,0.69365,0.0002,15.87198]
[1777425417632,39.21,76371.99,0.9,0.69365,0.0002,15.87198]
[1777425417759,39.21,76371.99,0.9,0.69365,0.0002,15.87198]
[1777425417859,39.21,76371.99,0.9,0.69365,0.0002,15.87198]
[1777425418443,39.21,76370.04,0.9,0.69327,0.0002,15.88036]
[1777425418753,39.21,76370.04,0.9,0.69327,0.0002,15.88036]
[1777425418839,39.21,76354.97,0.9,0.69028,0.0002,15.94497]
[1777425419609,39.21,76353.5,0.9,0.68999,0.0002,15.95119]
[1777425425019,39.2,76352.46,0.9,0.68979,0.0002,15.95543]
[1777425425117,39.2,76352.46,0.9,0.68979,0.0002,15.95543]
[1777425425220,39.2,76352.65,0.9,0.68983,0.0002,15.95453]
[1777425425436,39.2,76352.65,0.9,0.68983,0.0002,15.95453]
[1777425425652,39.2,76344.2,0.9,0.68814,0.0002,15.9903]
[1777425428673,39.2,76343.07,0.9,0.68792,0.0002,15.99495]
[1777425429680,39.2,76345.94,0.9,0.6885,0.0002,15.9828]
[1777425430687,39.2,76342.89,0.9,0.68789,0.0002,15.99563]
[1777425435566,39.2,76343.01,0.9,0.68792,0.0002,15.99495]
[1777425435722,39.2,76342.91,0.9,0.68791,0.0002,15.99533]
[1777425440934,39.2,76341.98,0.9,0.68773,0.0002,15.999]
[1777425441517,39.2,76342.03,0.9,0.68774,0.0002,15.99876]
[1777425441764,39.2,76349.08,0.9,0.68915,0.0002,15.96898]
[1777425444784,39.2,76346.85,0.9,0.6887,0.0002,15.97848]
[1777425445792,39.2,76344.09,0.9,0.68815,0.0002,15.99014]
[1777425447526,39.2,76343.42,0.9,0.68802,0.0002,15.99296]
[1777425447806,39.2,76342.9,0.9,0.68791,0.0002,15.99515]
[1777425451718,39.2,76343.64,0.9,0.68806,0.0002,15.99201]
[1777425452841,39.2,76337.12,0.9,0.6868,0.0002,16.01407]
[1777425455863,39.19,76329.82,0.9,0.68535,0.0002,16.04449]
[1777425457089,39.2,76325.62,0.9,0.68449,0.0002,16.06226]
[1777425462182,39.2,76324.98,0.9,0.68434,0.0002,16.0653]
[1777425467947,39.21,76322.51,0.9,0.68382,0.0002,16.07616]
[1777425469961,39.21,76319.32,0.9,0.68317,0.0002,16.08935]
[1777425470968,39.21,76315.43,0.9,0.68239,0.0002,16.1054]
[1777425472703,39.21,76315.25,0.9,0.68235,0.0002,16.10618]
[1777425472826,39.21,76315.25,0.9,0.68235,0.0002,16.10618]
[1777425472975,39.21,76315.25,0.9,0.68235,0.0002,16.10618]
[1777425473047,39.21,76315.25,0.9,0.68235,0.0002,16.10618]
[1777425473129,39.21,76305.56,0.9,0.68039,0.0002,16.14584]
[1777425474131,39.21,76298.39,0.9,0.67894,0.0002,16.17494]
[1777425475316,39.21,76303.18,0.9,0.67991,0.0002,16.15564]
[1777425477386,39.21,76303.79,0.9,0.68003,0.0002,16.15317]
[1777425477543,39.22,76303.02,0.9,0.67987,0.0002,16.15645]
[1777425478017,39.22,76296.66,0.9,0.67858,0.0002,16.18213]
[1777425479024,39.22,76293.12,0.9,0.67786,0.0002,16.19643]
[1777425480032,39.22,76283.39,0.9,0.67589,0.0002,16.2353]
[1777425482046,39.22,76285.37,0.9,0.67628,0.0002,16.2276]
[1777425485013,39.22,76284.04,0.9,0.676,0.0002,16.233]
[1777425485336,39.22,76284.04,0.9,0.676,0.0002,16.233]
[1777425486044,39.22,76282.44,0.9,0.67568,0.0002,16.2394]
[1777425486301,39.22,76269.62,0.9,0.67307,0.0002,16.28992]
[1777425487031,39.22,76269.62,0.9,0.67307,0.0002,16.28992]
[1777425487082,39.22,76267.78,0.9,0.67269,0.0002,16.29711]
[1777425487519,39.22,76267.78,0.9,0.67269,0.0002,16.29711]
[1777425488089,39.22,76264.62,0.9,0.67205,0.0002,16.30946]
[1777425489284,39.22,76261.18,0.9,0.67134,0.0002,16.32284]
[1777425490373,39.22,76261.18,0.9,0.67134,0.0002,16.32284]
[1777425490605,39.22,76261.18,0.9,0.67134,0.0002,16.32284]
[1777425490761,39.22,76258.94,0.9,0.67089,0.0002,16.33151]
[1777425491135,39.22,76271.48,0.9,0.67344,0.0002,16.28271]
[1777425491700,39.22,76271.48,0.9,0.67344,0.0002,16.28271]
[1777425492268,39.22,76282.54,0.9,0.67569,0.0002,16.23909]
[1777425494487,39.22,76278.64,0.9,0.6749,0.0002,16.25462]
[1777425500200,39.23,76280.94,0.9,0.67535,0.0002,16.24573]
[1777425501442,39.23,76280.94,0.9,0.67535,0.0002,16.24573]
[1777425502259,39.23,76280.75,0.9,0.67531,0.0002,16.24653]
[1777425502495,39.23,76280.2,0.9,0.6752,0.0002,16.24875]
[1777425503315,39.23,76280.2,0.9,0.6752,0.0002,16.24875]
[1777425503330,39.23,76273.12,0.9,0.67376,0.0002,16.27669]
[1777425504231,39.23,76264.69,0.9,0.67204,0.0002,16.30968]
[1777425504763,39.23,76264.69,0.9,0.67204,0.0002,16.30968]
[1777425506190,39.23,76266.22,0.9,0.67235,0.0002,16.30375]
[1777425510679,39.23,76264.42,0.9,0.67197,0.0002,16.31093]
[1777425511432,39.23,76264.42,0.9,0.67197,0.0002,16.31093]
[1777425511484,39.23,76264.42,0.9,0.67197,0.0002,16.31093]
[1777425512445,39.23,76265.43,0.9,0.67222,0.0002,16.30177]
[1777425512459,39.23,76268.31,0.9,0.6728,0.0002,16.29057]
[1777425517638,39.23,76268.03,0.9,0.67274,0.0002,16.29177]
[1777425521350,39.23,76264.83,0.9,0.67209,0.0002,16.30429]
[1777425526387,39.24,76264.4,0.9,0.67199,0.0002,16.30612]
[1777425531422,39.24,76264.43,0.9,0.67199,0.0002,16.30614]
[1777425536458,39.24,76264.36,0.9,0.67197,0.0002,16.30654]
[1777425536700,39.24,76264.36,0.9,0.67197,0.0002,16.30654]
[1777425537050,39.24,76264.36,0.9,0.67197,0.0002,16.30654]
[1777425537468,39.24,76267.17,0.9,0.67254,0.0002,16.29563]
[1777425542342,39.24,76265.82,0.9,0.67226,0.0002,16.30102]
[1777425542744,39.24,76268.05,0.9,0.67271,0.0002,16.29237]
[1777425543099,39.24,76268.05,0.9,0.67271,0.0002,16.29237]
[1777425543295,39.24,76268.05,0.9,0.67271,0.0002,16.29237]
[1777425543349,39.24,76268.05,0.9,0.67271,0.0002,16.29237]
[1777425543513,39.24,76275.66,0.9,0.67426,0.0002,16.2626]
[1777425543917,39.24,76275.66,0.9,0.67426,0.0002,16.2626]
[1777425544520,39.24,76286.32,0.9,0.67642,0.0002,16.22042]
[1777425547246,39.24,76286.06,0.9,0.67637,0.0002,16.22151]
[1777425547540,39.24,76285.78,0.9,0.67631,0.0002,16.22265]
[1777425553381,39.25,76286.96,0.9,0.67654,0.0002,16.21807]
[1777425553482,39.25,76286.39,0.9,0.67643,0.0002,16.22039]
[1777425557611,39.25,76280.21,0.9,0.67516,0.0002,16.24514]
[1777425559260,39.25,76280.21,0.9,0.67516,0.0002,16.24514]
[1777425559304,39.25,76278.61,0.9,0.67483,0.0002,16.25153]
[1777425559625,39.25,76276.13,0.9,0.67433,0.0002,16.2613]
[1777425561354,39.25,76276.13,0.9,0.67433,0.0002,16.2613]
[1777425566674,39.25,76271.64,0.9,0.67341,0.0002,16.27906]
[1777425571777,39.25,76270.58,0.9,0.67319,0.0002,16.28326]
[1777425577750,39.25,76272.02,0.9,0.67352,0.0002,16.27249]
[1777425582912,39.25,76269.97,0.9,0.6731,0.0002,16.28057]
[1777425587258,39.26,76270.34,0.9,0.67317,0.0002,16.27917]
[1777425587403,39.26,76274.31,0.9,0.67397,0.0002,16.26366]
[1777425587823,39.26,76279.58,0.9,0.67505,0.0002,16.24291]
[1777425588830,39.26,76284.44,0.9,0.67603,0.0002,16.22373]
[1777425591427,39.26,76283.33,0.9,0.6758,0.0002,16.22819]
[1777425591486,39.26,76282.85,0.9,0.6757,0.0002,16.23021]
[1777425597374,39.26,76281.6,0.9,0.67543,0.0002,16.23539]
[1777425597475,39.26,76280.71,0.9,0.67525,0.0002,16.23901]
[1777425598809,39.26,76279.2,0.9,0.67494,0.0002,16.24497]
[1777425602426,39.26,76276.96,0.9,0.67448,0.0002,16.25392]
[1777425603415,39.27,76276.62,0.9,0.67441,0.0002,16.25533]
[1777425603516,39.27,76280.6,0.9,0.67521,0.0002,16.23969]
[1777425605677,39.27,76281.91,0.9,0.67548,0.0002,16.23457]
[1777425610984,39.27,76283.55,0.9,0.67579,0.0002,16.22843]
[1777425613012,39.27,76283.66,0.9,0.67581,0.0002,16.22805]
[1777425614005,39.27,76278.66,0.9,0.67479,0.0002,16.24793]
[1777425616179,39.27,76279.95,0.9,0.67505,0.0002,16.24289]
[1777425616314,39.27,76279.95,0.9,0.67505,0.0002,16.24289]
[1777425616634,39.27,76281.75,0.9,0.67541,0.0002,16.23587]
[1777425617026,39.27,76279.36,0.9,0.67493,0.0002,16.24531]
[1777425618033,39.28,76276.43,0.9,0.67433,0.0002,16.2569]
[1777425621431,39.28,76276.55,0.9,0.67435,0.0002,16.2565]
[1777425627284,39.28,76274.65,0.9,0.67395,0.0002,16.26416]
[1777425627451,39.28,76274.65,0.9,0.67395,0.0002,16.26416]
[1777425628102,39.28,76264.6,0.9,0.6719,0.0002,16.30343]
[1777425633138,39.28,76267.55,0.9,0.67254,0.0002,16.28689]
[1777425638406,39.28,76269.74,0.9,0.67298,0.0002,16.27843]
[1777425644215,39.28,76269.59,0.9,0.67295,0.0002,16.2791]
[1777425647236,39.28,76265.97,0.9,0.67221,0.0002,16.29322]
[1777425649603,39.28,76269.69,0.9,0.67297,0.0002,16.27873]
[1777425650589,39.28,76274.54,0.9,0.67395,0.0002,16.25976]
[1777425653287,39.29,76273.76,0.9,0.67379,0.0002,16.26287]
[1777425656025,39.29,76273.7,0.9,0.67378,0.0002,16.26316]
[1777425656126,39.29,76273.7,0.9,0.67378,0.0002,16.26316]
[1777425656170,39.29,76273.7,0.9,0.67378,0.0002,16.26316]
[1777425656280,39.29,76273.7,0.9,0.67378,0.0002,16.26316]
[1777425656529,39.29,76273.7,0.9,0.67378,0.0002,16.26316]
[1777425656624,39.29,76277.28,0.9,0.6745,0.0002,16.24912]
[1777425657715,39.29,76277.72,0.9,0.67459,0.0002,16.24742]
[1777425661334,39.29,76281.05,0.9,0.67526,0.0002,16.23442]
[1777425663155,39.29,76281.12,0.9,0.67527,0.0002,16.23418]
[1777425663505,39.29,76281.12,0.9,0.67527,0.0002,16.23418]
[1777425663551,39.29,76278.41,0.9,0.67472,0.0002,16.24491]
[1777425664357,39.29,76275.25,0.9,0.67408,0.0002,16.25737]
[1777425666371,39.29,76272.2,0.9,0.67345,0.0002,16.26935]
[1777425671406,39.29,76271.16,0.9,0.67324,0.0002,16.27347]
[1777425676441,39.29,76270.72,0.9,0.67315,0.0002,16.27524]
[1777425681430,39.29,76270.48,0.9,0.6731,0.0002,16.27623]
[1777425681476,39.29,76266.53,0.9,0.67229,0.0002,16.29163]
[1777425682091,39.29,76266.53,0.9,0.67229,0.0002,16.29163]
[1777425682483,39.29,76263.39,0.9,0.67165,0.0002,16.30386]
[1777425687518,39.29,76262.93,0.9,0.67155,0.0002,16.30576]
[1777425692557,39.3,76262.75,0.9,0.67155,0.0002,16.3013]
[1777425697592,39.3,76259.77,0.9,0.67094,0.0002,16.3129]
[1777425698599,39.3,76257.0,0.9,0.67037,0.0002,16.32358]
[1777425703634,39.3,76255.13,0.9,0.66999,0.0002,16.33074]
[1777425705656,39.3,76252.3,0.9,0.66941,0.0002,16.34157]
[1777425706655,39.3,76248.47,0.9,0.66863,0.0002,16.35618]
[1777425708234,39.3,76248.52,0.9,0.66864,0.0002,16.35596]
[1777425709238,39.29,76246.89,0.9,0.66831,0.0002,16.36214]
[1777425709298,39.29,76246.89,0.9,0.66831,0.0002,16.36214]
[1777425709677,39.29,76244.46,0.9,0.66781,0.0002,16.37133]
[1777425712729,39.29,76244.53,0.9,0.66784,0.0002,16.37094]
[1777425713705,39.29,76243.67,0.9,0.66766,0.00021,16.37415]
[1777425713759,39.29,76243.67,0.9,0.66766,0.00021,16.37415]
[1777425713928,39.29,76243.67,0.9,0.66766,0.00021,16.37415]
[1777425714108,39.29,76243.67,0.9,0.66766,0.00021,16.37415]
[1777425714711,39.29,76241.18,0.9,0.66715,0.00021,16.38353]
[1777425716726,39.29,76237.57,0.9,0.66642,0.00021,16.39704]
[1777425717733,39.29,76230.89,0.9,0.66505,0.00021,16.42204]
[1777425720151,39.29,76230.61,0.9,0.665,0.00021,16.423]
[1777425720755,39.29,76224.71,0.9,0.66379,0.00021,16.44479]
[1777425724355,39.28,76223.83,0.9,0.66362,0.00021,16.44785]
[1777425725791,39.28,76221.22,0.9,0.6631,0.00021,16.45719]
[1777425731018,39.27,76219.05,0.9,0.66267,0.00021,16.46476]
[1777425732288,39.27,76218.06,0.9,0.66248,0.00021,16.46829]
[1777425732415,39.27,76213.68,0.9,0.66158,0.00021,16.48414]
[1777425732839,39.27,76207.56,0.9,0.66032,0.00021,16.50649]
[1777425734819,39.26,76209.67,0.9,0.66076,0.00021,16.49866]
[1777425734932,39.26,76209.67,0.9,0.66076,0.00021,16.49866]
[1777425735032,39.24,76213.49,0.9,0.66163,0.00021,16.48329]
[1777425736626,39.24,76223.5,0.9,0.66371,0.00021,16.44612]
[1777425737278,39.24,76223.5,0.9,0.66371,0.00021,16.44612]
[1777425738982,39.24,76225.68,0.9,0.66416,0.00021,16.43792]
[1777425739302,39.24,76225.68,0.9,0.66416,0.00021,16.43792]
[1777425739305,39.24,76226.67,0.9,0.66437,0.00021,16.43414]
[1777425739887,39.23,76235.05,0.9,0.66614,0.00021,16.40187]
[1777425744923,39.22,76238.36,0.9,0.66684,0.00021,16.38907]
[1777425749957,39.22,76236.8,0.9,0.66653,0.00021,16.39469]
[1777425754994,39.21,76236.73,0.9,0.66657,0.00021,16.38944]
[1777425760029,39.21,76236.09,0.9,0.66645,0.00021,16.3916]
[1777425763418,39.21,76235.61,0.9,0.66636,0.00021,16.3933]
[1777425763512,39.21,76235.34,0.9,0.66631,0.00021,16.39422]
[1777425767018,39.21,76235.6,0.9,0.66637,0.00021,16.39314]
[1777425767077,39.21,76234.61,0.9,0.66617,0.00021,16.39682]
[1777425769092,39.2,76231.43,0.9,0.66552,0.00021,16.40868]
[1777425774127,39.2,76230.72,0.9,0.66539,0.00021,16.41103]
[1777425779162,39.2,76231.61,0.9,0.66559,0.00021,16.40739]
[1777425784197,39.19,76231.26,0.9,0.66553,0.00021,16.40842]
[1777425789231,39.19,76230.17,0.9,0.66532,0.00021,16.41223]
[1777425794266,39.18,76229.86,0.9,0.66527,0.00021,16.4131]
[1777425796281,39.18,76221.59,0.9,0.66357,0.00021,16.44386]
[1777425800310,39.18,76231.82,0.9,0.6657,0.00021,16.40528]
[1777425805749,39.17,76232.63,0.9,0.66588,0.00021,16.40198]
[1777425805839,39.17,76233.04,0.9,0.66597,0.00021,16.40033]
[1777425810626,39.17,76234.77,0.9,0.66633,0.00021,16.39364]
[1777425810726,39.17,76234.74,0.9,0.66633,0.00021,16.39365]
[1777425816422,39.17,76235.54,0.9,0.66655,0.00021,16.38511]
[1777425822465,39.16,76235.9,0.9,0.66664,0.00021,16.38348]
[1777425827499,39.16,76235.75,0.9,0.66662,0.00021,16.38384]
[1777425829569,39.16,76243.4,0.9,0.6682,0.00021,16.35469]
[1777425830520,39.16,76246.37,0.9,0.66881,0.00021,16.34331]
[1777425832884,39.16,76246.42,0.9,0.66882,0.00021,16.3431]
[1777425839583,39.16,76246.92,0.9,0.66893,0.00021,16.34109]
[1777425841157,39.16,76247.91,0.9,0.66913,0.00021,16.33728]
[1777425841525,39.16,76247.91,0.9,0.66913,0.00021,16.33728]
[1777425843611,39.16,76244.12,0.9,0.66836,0.00021,16.35175]
[1777425847610,39.15,76242.37,0.9,0.668,0.00021,16.35838]
[1777425848780,39.15,76241.44,0.9,0.66781,0.00021,16.3619]
[1777425857601,39.15,76240.0,0.9,0.66752,0.00021,16.36713]
[1777425857648,39.15,76240.0,0.9,0.66752,0.00021,16.36713]
[1777425857840,39.15,76237.59,0.9,0.66703,0.00021,16.37625]
[1777425858718,39.15,76233.98,0.9,0.66629,0.00021,16.38988]
[1777425859191,39.15,76233.98,0.9,0.66629,0.00021,16.38988]
[1777425859726,39.15,76233.15,0.9,0.66612,0.00021,16.39297]
[1777425861112,39.15,76233.57,0.9,0.66621,0.00021,16.39134]
[1777425861739,39.15,76238.53,0.9,0.66723,0.00021,16.37251]
[1777425862747,39.15,76241.27,0.9,0.6678,0.00021,16.36205]
[1777425865141,39.15,76240.86,0.9,0.66772,0.00021,16.36357]
[1777425865768,39.15,76240.94,0.9,0.66773,0.00021,16.36324]
[1777425872818,39.14,76240.32,0.9,0.66766,0.00021,16.36018]
[1777425877121,39.14,76240.36,0.9,0.66767,0.00021,16.35994]
[1777425877853,39.14,76240.39,0.9,0.66768,0.00021,16.3598]
[1777425882690,39.14,76240.72,0.9,0.66775,0.00021,16.35847]
[1777425882888,39.14,76241.12,0.9,0.66783,0.00021,16.35689]
[1777425883026,39.14,76241.12,0.9,0.66783,0.00021,16.35689]
[1777425883894,39.14,76240.9,0.9,0.66779,0.00021,16.35771]
[1777425888929,39.14,76240.55,0.9,0.66772,0.00021,16.3589]
[1777425893965,39.14,76240.52,0.9,0.66772,0.00021,16.35888]
[1777425899000,39.14,76239.44,0.9,0.66751,0.00021,16.36284]
[1777425901192,39.13,76239.32,0.9,0.66749,0.00021,16.36326]
[1777425901209,39.13,76241.1,0.9,0.66785,0.00021,16.35645]
[1777425902024,39.13,76244.04,0.9,0.66846,0.00021,16.3452]
[1777425906052,39.13,76248.6,0.9,0.6694,0.00021,16.32766]
[1777425911087,39.13,76243.46,0.9,0.66834,0.00021,16.34736]
[1777425916122,39.13,76238.59,0.9,0.66735,0.00021,16.36582]
[1777425917608,39.13,76238.59,0.9,0.66735,0.00021,16.36582]
[1777425917634,39.13,76237.31,0.9,0.66709,0.00021,16.37061]
[1777425922164,39.13,76234.69,0.9,0.66656,0.00021,16.38037]
[1777425925311,39.13,76232.98,0.9,0.66621,0.00021,16.38674]
[1777425925377,39.13,76233.67,0.9,0.66635,0.00021,16.38408]
[1777425927198,39.12,76230.84,0.9,0.66577,0.00021,16.39465]
[1777425931356,39.12,76230.31,0.9,0.66567,0.00021,16.39646]
[1777425931443,39.12,76230.47,0.9,0.66575,0.00021,16.39055]
[1777425935865,39.12,76230.84,0.9,0.66583,0.00021,16.3891]
[1777425935939,39.12,76230.84,0.9,0.66584,0.00021,16.38885]
[1777425936262,39.12,76235.99,0.9,0.66691,0.00021,16.36937]
[1777425941297,39.11,76236.28,0.9,0.66698,0.00021,16.36805]
[1777425946332,39.11,76235.47,0.9,0.66682,0.00021,16.3709]
[1777425949264,39.11,76234.88,0.9,0.66671,0.00021,16.37304]
[1777425949354,39.11,76234.57,0.9,0.66664,0.00021,16.37417]
[1777425953211,39.11,76234.67,0.9,0.66667,0.00021,16.37365]
[1777425953382,39.11,76234.46,0.9,0.66663,0.00021,16.3744]
[1777425955015,39.11,76232.26,0.9,0.66618,0.00021,16.38268]
[1777425955400,39.11,76232.26,0.9,0.66618,0.00021,16.38268]
[1777425955485,39.11,76234.48,0.9,0.66664,0.00021,16.37423]
[1777425961438,39.1,76240.08,0.9,0.66781,0.00021,16.35266]
[1777425966473,39.1,76240.43,0.9,0.66789,0.00021,16.35117]
[1777425971716,39.1,76240.39,0.9,0.66789,0.00021,16.35122]
[1777425975537,39.1,76243.88,0.9,0.66861,0.00021,16.33771]
[1777425976176,39.1,76243.88,0.9,0.66861,0.00021,16.33771]
[1777425976544,39.1,76247.75,0.9,0.66941,0.00021,16.32285]
[1777425981579,39.1,76247.26,0.9,0.66931,0.00021,16.32469]
[1777425986613,39.1,76247.83,0.9,0.66943,0.00021,16.32248]
[1777425990642,39.1,76251.04,0.9,0.67009,0.00021,16.3101]
[1777425995676,39.1,76251.07,0.9,0.67013,0.00021,16.30479]
[1777426000709,39.1,76251.65,0.9,0.67025,0.00021,16.30261]
[1777426005747,39.1,76251.79,0.9,0.67028,0.00021,16.30216]
[1777426006162,39.1,76251.79,0.9,0.67028,0.00021,16.30216]
[1777426008206,39.1,76251.02,0.9,0.67012,0.00021,16.30517]
[1777426008265,39.1,76251.02,0.9,0.67012,0.00021,16.30517]
[1777426008281,39.1,76251.02,0.9,0.67012,0.00021,16.30517]
[1777426008768,39.1,76245.79,0.9,0.66904,0.00021,16.32533]
[1777426013804,39.1,76245.0,0.9,0.66888,0.00021,16.32834]
[1777426014957,39.1,76245.0,0.9,0.66888,0.00021,16.32834]
[1777426015458,39.1,76243.14,0.9,0.66849,0.00021,16.33546]
[1777426020853,39.1,76244.24,0.9,0.66872,0.00021,16.33118]
[1777426025888,39.1,76245.94,0.9,0.66907,0.00021,16.32464]
[1777426034951,39.1,76247.59,0.9,0.66941,0.00021,16.31831]
[1777426036965,39.1,76250.08,0.9,0.66993,0.00021,16.30873]
[1777426042000,39.1,76250.41,0.9,0.66999,0.00021,16.30752]
[1777426053077,39.1,76251.58,0.9,0.67026,0.00021,16.29789]
[1777426058111,39.1,76252.63,0.9,0.67048,0.00021,16.29392]
[1777426062139,39.1,76255.72,0.9,0.67111,0.00021,16.28203]
[1777426067174,39.11,76257.6,0.9,0.67148,0.00021,16.27491]
[1777426072210,39.11,76256.24,0.9,0.6712,0.00021,16.28033]
[1777426077245,39.11,76257.04,0.9,0.67135,0.00021,16.27738]
[1777426079259,39.11,76254.19,0.9,0.67076,0.00021,16.28851]
[1777426080266,39.11,76251.11,0.9,0.67013,0.00021,16.30045]
[1777426081273,39.11,76248.44,0.9,0.66958,0.00021,16.31076]
[1777426086309,39.11,76246.62,0.9,0.66921,0.00021,16.31775]
[1777426091344,39.11,76245.52,0.9,0.66898,0.00021,16.32197]
[1777426095372,39.11,76243.12,0.9,0.66849,0.00021,16.33114]
[1777426100406,39.11,76241.81,0.9,0.66822,0.00021,16.33609]
[1777426105442,39.11,76241.62,0.9,0.66818,0.00021,16.33675]
[1777426112491,39.11,76241.67,0.9,0.66824,0.00021,16.33123]
[1777426116519,39.11,76238.49,0.9,0.66758,0.00021,16.34333]
[1777426121554,39.11,76238.12,0.9,0.66751,0.00021,16.34465]
[1777426124000,39.11,76238.12,0.9,0.66751,0.00021,16.34465]
[1777426124040,39.1,76237.87,0.9,0.66746,0.00021,16.34555]
[1777426129610,39.1,76238.31,0.9,0.66756,0.00021,16.3438]
[1777426134646,39.1,76238.18,0.9,0.66754,0.00021,16.34421]
[1777426135909,39.1,76238.18,0.9,0.66754,0.00021,16.34421]
[1777426135934,39.1,76244.64,0.9,0.66887,0.00021,16.31948]
[1777426141694,39.1,76245.12,0.9,0.66897,0.00021,16.31767]
[1777426146730,39.1,76245.1,0.9,0.66896,0.00021,16.31777]
[1777426147985,39.1,76245.1,0.9,0.66896,0.00021,16.31777]
[1777426148020,39.1,76245.02,0.9,0.66895,0.00021,16.31808]
[1777426152996,39.1,76244.94,0.9,0.66893,0.00021,16.3184]
[1777426153176,39.1,76244.44,0.9,0.66882,0.00021,16.32032]
[1777426153779,39.1,76237.23,0.9,0.66734,0.00021,16.34787]
[1777426155792,39.1,76234.01,0.9,0.66668,0.00021,16.36005]
[1777426160827,39.1,76233.97,0.9,0.66668,0.00021,16.36002]
[1777426166870,39.1,76234.29,0.9,0.66675,0.00021,16.35859]
[1777426171905,39.09,76234.29,0.9,0.6668,0.00021,16.35316]
[1777426177948,39.09,76233.07,0.9,0.66656,0.00021,16.3576]
[1777426182983,39.09,76233.97,0.9,0.66676,0.00021,16.35402]
[1777426192046,39.09,76233.93,0.9,0.66676,0.00021,16.35392]
[1777426194074,39.09,76231.6,0.9,0.66628,0.00021,16.3627]
[1777426195079,39.09,76223.0,0.9,0.6645,0.00021,16.39505]
[1777426196160,39.09,76223.0,0.9,0.6645,0.00021,16.39505]
[1777426197093,39.08,76221.4,0.9,0.66418,0.00021,16.40091]
[1777426199016,39.08,76220.92,0.9,0.66408,0.00021,16.40264]
[1777426199165,39.08,76220.92,0.9,0.66408,0.00021,16.40264]
[1777426199180,39.08,76218.79,0.9,0.66364,0.00021,16.41053]
[1777426200209,39.08,76218.79,0.9,0.66364,0.00021,16.41053]
[1777426200909,39.08,76218.0,0.9,0.66348,0.00021,16.4134]
[1777426201039,39.08,76218.0,0.9,0.66348,0.00021,16.4134]
[1777426201155,39.08,76218.0,0.9,0.66348,0.00021,16.4134]
[1777426201170,39.08,76218.0,0.9,0.66348,0.00021,16.4134]
[1777426201123,39.08,76198.09,0.9,0.65934,0.00021,16.48662]
[1777426201429,39.08,76198.09,0.9,0.65934,0.00021,16.48662]
[1777426202130,39.08,76183.75,0.9,0.65634,0.00021,16.53834]
[1777426202285,39.08,76183.75,0.9,0.65634,0.00021,16.53834]
[1777426202456,39.08,76183.75,0.9,0.65634,0.00021,16.53834]
[1777426203136,39.08,76188.1,0.9,0.65725,0.00021,16.52274]
[1777426204143,39.08,76185.2,0.9,0.65664,0.00021,16.53314]
[1777426206162,39.08,76196.96,0.9,0.6591,0.00021,16.49073]
[1777426206550,39.08,76196.96,0.9,0.6591,0.00021,16.49073]
[1777426207152,39.08,76196.96,0.9,0.6591,0.00021,16.49073]
[1777426210190,39.08,76193.71,0.9,0.65842,0.00021,16.50259]
[1777426212081,39.08,76193.18,0.9,0.65831,0.00021,16.50446]
[1777426213211,39.08,76187.69,0.9,0.65717,0.00021,16.52421]
[1777426214160,39.08,76187.69,0.9,0.65717,0.00021,16.52421]
[1777426214218,39.08,76186.07,0.9,0.65683,0.00021,16.53002]
[1777426217240,39.08,76180.65,0.9,0.65569,0.00021,16.54936]
[1777426220184,39.08,76179.92,0.9,0.65554,0.00021,16.55193]
[1777426220229,39.08,76180.41,0.9,0.65565,0.00021,16.55015]
[1777426225296,39.08,76180.34,0.9,0.65564,0.00021,16.55032]
[1777426230332,39.08,76177.36,0.9,0.65501,0.00021,16.56083]
[1777426232177,39.08,76177.36,0.9,0.65501,0.00021,16.56083]
[1777426232346,39.08,76177.83,0.9,0.65515,0.00021,16.55392]
[1777426237382,39.07,76176.88,0.9,0.65496,0.00021,16.5572]
[1777426242417,39.07,76176.27,0.9,0.65483,0.00021,16.55928]
[1777426247451,39.07,76183.89,0.9,0.65644,0.00021,16.53211]
[1777426248489,39.07,76183.89,0.9,0.65644,0.00021,16.53211]
[1777426248586,39.07,76183.89,0.9,0.65644,0.00021,16.53211]
[1777426248650,39.07,76184.82,0.9,0.65663,0.00021,16.52879]
[1777426250276,39.07,76184.82,0.9,0.65663,0.00021,16.52879]
[1777426249466,39.07,76187.88,0.9,0.65727,0.00021,16.51783]
[1777426250669,39.07,76187.88,0.9,0.65727,0.00021,16.51783]
[1777426253658,39.07,76187.07,0.9,0.6571,0.00021,16.5208]
[1777426254045,39.07,76187.07,0.9,0.6571,0.00021,16.5208]
[1777426254147,39.07,76187.31,0.9,0.65715,0.00021,16.51997]
[1777426254583,39.07,76179.9,0.9,0.65559,0.00021,16.54645]
[1777426259536,39.07,76183.44,0.9,0.65634,0.00021,16.53381]
[1777426260443,39.07,76183.44,0.9,0.65634,0.00021,16.53381]
[1777426260480,39.07,76183.44,0.9,0.65634,0.00021,16.53381]
[1777426260649,39.07,76184.65,0.9,0.65659,0.00021,16.52949]
[1777426261550,39.07,76192.11,0.9,0.65815,0.00021,16.50268]
[1777426266585,39.08,76194.9,0.9,0.65872,0.00021,16.49275]
[1777426271366,39.08,76194.9,0.9,0.65872,0.00021,16.49286]
[1777426271669,39.08,76194.9,0.9,0.65872,0.00021,16.49286]
[1777426271730,39.08,76189.4,0.9,0.65757,0.00021,16.5128]
[1777426275648,39.08,76192.56,0.9,0.65822,0.00021,16.5015]
[1777426276967,39.08,76198.25,0.9,0.6594,0.00021,16.48095]
[1777426277575,39.08,76198.25,0.9,0.6594,0.00021,16.48095]
[1777426277893,39.08,76207.03,0.9,0.66124,0.00021,16.44882]
[1777426281043,39.08,76208.71,0.9,0.66159,0.00021,16.44263]
[1777426283052,39.08,76209.39,0.9,0.66173,0.00021,16.4401]
[1777426284285,39.08,76209.39,0.9,0.66173,0.00021,16.44009]
[1777426289745,39.08,76205.1,0.9,0.66084,0.00021,16.45582]
[1777426293774,39.08,76209.71,0.9,0.66184,0.00021,16.43355]
[1777426298441,39.08,76209.84,0.9,0.66187,0.00021,16.43303]
[1777426298481,39.08,76209.84,0.9,0.66187,0.00021,16.43303]
[1777426298496,39.08,76209.84,0.9,0.66187,0.00021,16.43303]
[1777426299289,39.08,76209.84,0.9,0.66187,0.00021,16.43303]
[1777426300078,39.08,76210.46,0.9,0.662,0.00021,16.43072]
[1777426304243,39.08,76209.41,0.9,0.66178,0.00021,16.43458]
[1777426304851,39.08,76205.2,0.9,0.66091,0.00021,16.45005]
[1777426305858,39.08,76198.35,0.9,0.65948,0.00021,16.47508]
[1777426307017,39.08,76198.35,0.9,0.65948,0.00021,16.47508]
[1777426307391,39.08,76198.95,0.9,0.6596,0.00021,16.473]
[1777426307872,39.08,76192.27,0.9,0.6582,0.00021,16.49723]
[1777426309885,39.08,76198.16,0.9,0.65943,0.00021,16.47594]
[1777426314921,39.08,76198.9,0.9,0.65957,0.00021,16.47347]
[1777426319956,39.09,76196.47,0.9,0.65906,0.00021,16.4825]
[1777426321162,39.09,76196.47,0.9,0.65906,0.00021,16.4825]
[1777426323294,39.09,76196.21,0.9,0.659,0.00021,16.48351]
[1777426325997,39.09,76190.37,0.9,0.65777,0.00021,16.50472]
[1777426327443,39.09,76190.37,0.9,0.65777,0.00021,16.50472]
[1777426327587,39.09,76190.37,0.9,0.65777,0.00021,16.50472]
[1777426328014,39.09,76184.04,0.9,0.65645,0.00021,16.52745]
[1777426329019,39.09,76181.06,0.9,0.65582,0.00021,16.53808]
[1777426330577,39.09,76181.13,0.9,0.65584,0.00021,16.53781]
[1777426330589,39.09,76181.13,0.9,0.65584,0.00021,16.53781]
[1777426330691,39.09,76181.13,0.9,0.65584,0.00021,16.53781]
[1777426335061,39.09,76177.83,0.9,0.65515,0.00021,16.54947]
[1777426338081,39.09,76181.93,0.9,0.65601,0.00021,16.53485]
[1777426340404,39.09,76181.61,0.9,0.65594,0.00021,16.53598]
[1777426341104,39.09,76181.63,0.9,0.65595,0.00021,16.5359]
[1777426346139,39.09,76183.62,0.9,0.65637,0.00021,16.52878]
[1777426347146,39.09,76190.52,0.9,0.65781,0.00021,16.50403]
[1777426349160,39.09,76194.56,0.9,0.65865,0.00021,16.48949]
[1777426350167,39.09,76199.56,0.9,0.6597,0.00021,16.47136]
[1777426351174,39.09,76204.42,0.9,0.66075,0.00021,16.44841]
[1777426353444,39.09,76206.18,0.9,0.66111,0.00021,16.44208]
[1777426354786,39.09,76208.48,0.9,0.66158,0.00021,16.43369]
[1777426357103,39.09,76210.41,0.9,0.66198,0.00021,16.42662]
[1777426357370,39.09,76213.27,0.9,0.66258,0.00021,16.41601]
[1777426357599,39.09,76213.27,0.9,0.66258,0.00021,16.41601]
[1777426357920,39.09,76213.27,0.9,0.66258,0.00021,16.41601]
[1777426358223,39.09,76218.3,0.9,0.66362,0.00021,16.39729]
[1777426358455,39.09,76218.3,0.9,0.66362,0.00021,16.39729]
[1777426359232,39.09,76219.65,0.9,0.66391,0.00021,16.3922]
[1777426364269,39.09,76219.79,0.9,0.66394,0.00021,16.39157]
[1777426370311,39.09,76220.48,0.9,0.66409,0.00021,16.38897]
[1777426370513,39.09,76220.48,0.9,0.66409,0.00021,16.38897]
[1777426376353,39.09,76220.51,0.9,0.66409,0.00021,16.38883]
[1777426383723,39.09,76220.59,0.9,0.66411,0.00021,16.38851]
[1777426383751,39.09,76220.59,0.9,0.66411,0.00021,16.38851]
[1777426383839,39.09,76220.59,0.9,0.66411,0.00021,16.38851]
[1777426383916,39.09,76220.59,0.9,0.66411,0.00021,16.38848]
[1777426384446,39.09,76233.43,0.9,0.66678,0.00021,16.34006]
[1777426385453,39.09,76230.4,0.9,0.66615,0.00021,16.35157]
[1777426388474,39.09,76233.84,0.9,0.66687,0.00021,16.33845]
[1777426393509,39.08,76235.48,0.9,0.66721,0.00021,16.33211]
[1777426394516,39.08,76238.62,0.9,0.66786,0.00021,16.32012]
[1777426396160,39.08,76238.62,0.9,0.66786,0.00021,16.32012]
[1777426401801,39.08,76238.04,0.9,0.66774,0.00021,16.32227]
[1777426407607,39.08,76238.61,0.9,0.66787,0.00021,16.32002]
[1777426412642,39.08,76238.88,0.9,0.66796,0.00021,16.31369]
[1777426417677,39.08,76240.43,0.9,0.66829,0.00021,16.30775]
[1777426422712,39.08,76240.52,0.9,0.6683,0.00021,16.3074]
[1777426427746,39.08,76240.97,0.9,0.6684,0.00021,16.30566]
[1777426430483,39.08,76242.87,0.9,0.66879,0.00021,16.29838]
[1777426430768,39.08,76253.61,0.9,0.671,0.00021,16.25692]
[1777426435803,39.08,76254.43,0.9,0.67116,0.00021,16.25393]
[1777426440838,39.09,76254.58,0.9,0.67118,0.00021,16.25355]
[1777426445873,39.09,76255.08,0.9,0.67128,0.00021,16.25169]
[1777426450908,39.09,76256.25,0.9,0.67152,0.00021,16.24722]
[1777426455966,39.09,76256.87,0.9,0.67164,0.00021,16.24487]
[1777426457957,39.09,76262.75,0.9,0.67285,0.00021,16.22192]
[1777426462992,39.09,76263.21,0.9,0.67294,0.00021,16.22022]
[1777426466013,39.09,76258.17,0.9,0.6719,0.00021,16.24002]
[1777426468203,39.09,76254.57,0.9,0.67115,0.00021,16.25416]
[1777426474069,39.1,76254.87,0.9,0.67125,0.00021,16.24789]
[1777426479103,39.1,76255.79,0.9,0.67143,0.00021,16.24452]
[1777426481119,39.1,76259.24,0.9,0.67213,0.00021,16.23116]
[1777426483132,39.1,76261.6,0.9,0.67261,0.00021,16.22203]
[1777426488167,39.1,76261.54,0.9,0.67259,0.00021,16.22255]
[1777426491188,39.11,76258.57,0.9,0.67197,0.00021,16.23425]
[1777426496223,39.11,76257.77,0.9,0.6718,0.00021,16.23751]
[1777426501258,39.11,76259.64,0.9,0.67218,0.00021,16.23032]
[1777426506292,39.11,76261.31,0.9,0.67252,0.00021,16.22389]
[1777426508411,39.11,76261.2,0.9,0.67249,0.00021,16.22434]
[1777426508434,39.11,76261.2,0.9,0.67249,0.00021,16.22434]
[1777426508508,39.11,76261.93,0.9,0.67264,0.00021,16.2215]
[1777426508794,39.11,76261.93,0.9,0.67264,0.00021,16.2215]
[1777426509531,39.11,76261.93,0.9,0.67264,0.00021,16.2215]
[1777426509314,39.11,76283.35,0.9,0.67703,0.0002,16.13665]
[1777426510497,39.11,76283.35,0.9,0.67703,0.0002,16.13665]
[1777426510534,39.11,76279.78,0.9,0.6763,0.0002,16.15098]
[1777426511328,39.11,76282.78,0.9,0.67691,0.0002,16.13903]
[1777426516362,39.11,76282.56,0.9,0.67685,0.0002,16.14016]
[1777426519384,39.12,76286.32,0.9,0.67761,0.0002,16.12524]
[1777426524418,39.12,76287.39,0.9,0.67781,0.0002,16.12129]
[1777426529454,39.13,76286.36,0.9,0.67758,0.0002,16.1258]
[1777426534489,39.13,76283.97,0.9,0.67712,0.0002,16.13041]
[1777426536503,39.13,76281.57,0.9,0.67662,0.0002,16.14021]
[1777426538706,39.13,76283.31,0.9,0.67697,0.0002,16.13344]
[1777426538839,39.13,76283.31,0.9,0.67697,0.0002,16.13344]
[1777426539524,39.14,76275.51,0.9,0.67537,0.0002,16.16463]
[1777426544559,39.14,76274.06,0.9,0.67506,0.0002,16.17073]
[1777426549594,39.14,76273.9,0.9,0.67501,0.0002,16.1717]
[1777426554629,39.15,76273.87,0.9,0.67499,0.0002,16.17216]
[1777426556161,39.15,76273.87,0.9,0.67499,0.0002,16.17216]
[1777426558073,39.15,76273.94,0.9,0.67499,0.0002,16.17203]
[1777426560566,39.15,76273.94,0.9,0.67499,0.0002,16.17217]
[1777426561679,39.15,76278.53,0.9,0.67591,0.0002,16.15418]
[1777426562893,39.15,76278.53,0.9,0.67591,0.0002,16.15418]
[1777426562938,39.16,76278.68,0.9,0.67594,0.0002,16.15368]
[1777426564699,39.16,76284.15,0.9,0.67705,0.0002,16.13196]
[1777426569735,39.16,76283.71,0.9,0.67694,0.0002,16.13406]
[1777426572756,39.16,76287.05,0.9,0.67762,0.0002,16.12088]
[1777426574255,39.16,76287.05,0.9,0.67762,0.0002,16.12088]
[1777426574276,39.17,76286.95,0.9,0.67759,0.0002,16.12143]
[1777426574769,39.17,76290.74,0.9,0.67836,0.0002,16.1062]
[1777426577791,39.17,76295.97,0.9,0.67941,0.0002,16.08536]
[1777426580813,39.17,76298.51,0.9,0.67991,0.0002,16.07539]
[1777426586160,39.18,76298.4,0.9,0.67987,0.0002,16.07625]
[1777426591889,39.18,76298.39,0.9,0.67989,0.0002,16.07148]
[1777426594165,39.18,76298.6,0.9,0.67993,0.0002,16.0707]
[1777426599944,39.19,76300.13,0.9,0.6802,0.0002,16.06524]
[1777426604980,39.2,76300.03,0.9,0.68015,0.0002,16.06622]
[1777426609008,39.2,76302.41,0.9,0.68061,0.0002,16.05701]
[1777426611162,39.21,76302.31,0.9,0.68059,0.0002,16.05754]
[1777426615051,39.21,76298.73,0.9,0.67983,0.0002,16.07266]
[1777426616058,39.21,76296.22,0.9,0.67932,0.0002,16.08292]
[1777426616930,39.21,76296.22,0.9,0.67932,0.0002,16.08292]
[1777426617065,39.22,76296.97,0.9,0.67947,0.0002,16.07998]
[1777426622100,39.22,76296.8,0.9,0.67941,0.0002,16.08114]
[1777426627135,39.23,76296.71,0.9,0.67937,0.0002,16.08196]
[1777426628920,39.23,76298.96,0.9,0.67982,0.0002,16.07295]
[1777426629149,39.23,76299.78,0.9,0.67999,0.0002,16.06972]
[1777426631162,39.23,76296.98,0.9,0.67941,0.0002,16.08125]
[1777426644254,39.24,76296.04,0.9,0.67916,0.0002,16.08619]
[1777426645260,39.25,76298.92,0.9,0.67974,0.0002,16.07472]
[1777426650296,39.25,76298.86,0.9,0.6797,0.0002,16.07544]
[1777426655331,39.26,76298.72,0.9,0.6797,0.0002,16.07116]
[1777426660365,39.26,76298.64,0.9,0.67966,0.0002,16.07195]
[1777426665401,39.27,76299.0,0.9,0.67971,0.0002,16.07097]
[1777426670435,39.27,76299.93,0.9,0.67987,0.0002,16.06768]
[1777426676478,39.28,76299.61,0.9,0.67978,0.0002,16.06953]
[1777426681513,39.29,76299.59,0.9,0.67976,0.0002,16.07006]
[1777426682520,39.29,76303.38,0.9,0.68052,0.0002,16.0548]
[1777426683419,39.29,76303.38,0.9,0.68052,0.0002,16.0548]
[1777426683621,39.29,76314.92,0.9,0.68285,0.0002,16.00773]
[1777426684541,39.29,76322.55,0.9,0.68439,0.0002,15.97633]
[1777426688569,39.29,76324.92,0.9,0.68486,0.0002,15.96675]
[1777426693612,39.29,76324.43,0.9,0.68474,0.0002,15.96908]
[1777426700661,39.3,76321.09,0.9,0.68405,0.0002,15.98325]
[1777426701668,39.3,76318.83,0.9,0.6836,0.0002,15.9926]
[1777426704689,39.3,76315.96,0.9,0.68301,0.0002,16.00457]
[1777426709723,39.31,76314.85,0.9,0.68276,0.0002,16.00963]
[1777426714759,39.31,76315.0,0.9,0.68281,0.0002,16.0042]
[1777426719793,39.32,76312.48,0.9,0.68228,0.0002,16.01509]
[1777426724830,39.32,76313.27,0.9,0.68241,0.0002,16.01242]
[1777426727851,39.33,76310.92,0.9,0.68192,0.0002,16.02233]
[1777426728857,39.33,76308.09,0.9,0.68134,0.0002,16.034]
[1777426733893,39.34,76307.65,0.9,0.68123,0.0002,16.03639]
[1777426739099,39.34,76307.62,0.9,0.6812,0.0002,16.03699]
[1777426740775,39.34,76307.56,0.9,0.68118,0.0002,16.03735]
[1777426740588,39.35,76304.64,0.9,0.68058,0.0002,16.04942]
[1777426742219,39.35,76303.48,0.9,0.68034,0.0002,16.05412]
[1777426742286,39.35,76303.48,0.9,0.68034,0.0002,16.05412]
[1777426742451,39.35,76303.48,0.9,0.68034,0.0002,16.05412]
[1777426742556,39.35,76302.89,0.9,0.68022,0.0002,16.05671]
[1777426742956,39.35,76300.49,0.9,0.67973,0.0002,16.0664]
[1777426747991,39.35,76298.74,0.9,0.67936,0.0002,16.07388]
[1777426751154,39.36,76298.78,0.9,0.67936,0.0002,16.07388]
[1777426751238,39.36,76298.78,0.9,0.67935,0.0002,16.07396]
[1777426753762,39.36,76294.91,0.9,0.67856,0.0002,16.08974]
[1777426757331,39.36,76292.81,0.9,0.67812,0.0002,16.09834]
[1777426757373,39.36,76292.93,0.9,0.67814,0.0002,16.09792]
[1777426758107,39.36,76290.27,0.9,0.6776,0.0002,16.10855]
[1777426763331,39.37,76291.35,0.9,0.67781,0.0002,16.10445]
[1777426763395,39.37,76290.86,0.9,0.67771,0.0002,16.10652]
[1777426770815,39.37,76290.96,0.9,0.67772,0.0002,16.10632]
[1777426771197,39.37,76293.1,0.9,0.67819,0.0002,16.0926]
[1777426775296,39.37,76293.89,0.9,0.67834,0.0002,16.08962]
[1777426775349,39.37,76294.22,0.9,0.6784,0.0002,16.08836]
[1777426781394,39.38,76295.09,0.9,0.67856,0.0002,16.0852]
[1777426781424,39.38,76295.06,0.9,0.67855,0.0002,16.08546]
[1777426787310,39.38,76295.56,0.9,0.67864,0.0002,16.08379]
[1777426792345,39.39,76297.13,0.9,0.67894,0.0002,16.07784]
[1777426793352,39.39,76300.28,0.9,0.67957,0.0002,16.06525]
[1777426798386,39.39,76299.03,0.9,0.6793,0.0002,16.07069]
[1777426803421,39.4,76299.26,0.9,0.67933,0.0002,16.07018]
[1777426808457,39.4,76300.9,0.9,0.67966,0.0002,16.06364]
[1777426813494,39.4,76300.95,0.9,0.67966,0.0002,16.06366]
[1777426814499,39.4,76304.14,0.9,0.6803,0.0002,16.05087]
[1777426819533,39.41,76304.85,0.9,0.68042,0.0002,16.04833]
[1777426821160,39.41,76304.23,0.9,0.6803,0.0002,16.0509]
[1777426822136,39.41,76304.85,0.9,0.68042,0.0002,16.04845]
[1777426826147,39.41,76305.12,0.9,0.68046,0.0002,16.04758]
[1777426829551,39.41,76305.31,0.9,0.68049,0.0002,16.04698]
[1777426834639,39.42,76311.01,0.9,0.68167,0.0002,16.01879]
[1777426835646,39.41,76315.21,0.9,0.68252,0.0002,16.00166]
[1777426840683,39.42,76314.92,0.9,0.68246,0.0002,16.00285]
[1777426845717,39.42,76315.3,0.9,0.68254,0.0002,16.0013]
[1777426846725,39.42,76319.89,0.9,0.68346,0.0002,15.98252]
[1777426850753,39.42,76323.61,0.9,0.68421,0.0002,15.9673]
[1777426851574,39.42,76323.61,0.9,0.68421,0.0002,15.9673]
[1777426851759,39.42,76327.36,0.9,0.68496,0.0002,15.95186]
[1777426853725,39.42,76329.27,0.9,0.68534,0.0002,15.944]
[1777426853862,39.42,76329.27,0.9,0.68534,0.0002,15.944]
[1777426853871,39.42,76329.27,0.9,0.68534,0.0002,15.944]
[1777426854532,39.42,76329.78,0.9,0.68544,0.0002,15.94194]
[1777426854883,39.42,76329.78,0.9,0.68544,0.0002,15.94194]
[1777426854874,39.42,76333.15,0.9,0.68611,0.0002,15.92801]
[1777426855023,39.42,76333.15,0.9,0.68611,0.0002,15.92801]
[1777426855543,39.42,76333.15,0.9,0.68611,0.0002,15.92801]
[1777426857734,39.42,76332.78,0.9,0.68603,0.0002,15.92967]
[1777426857746,39.42,76332.78,0.9,0.68603,0.0002,15.92974]
[1777426860748,39.42,76332.76,0.9,0.68602,0.0002,15.92995]
[1777426860827,39.42,76332.51,0.9,0.68597,0.0002,15.93105]
[1777426861091,39.42,76332.51,0.9,0.68597,0.0002,15.93105]
[1777426861143,39.42,76332.51,0.9,0.68597,0.0002,15.93105]
[1777426861565,39.42,76332.51,0.9,0.68597,0.0002,15.93105]
[1777426861835,39.42,76337.03,0.9,0.68687,0.0002,15.91231]
[1777426866523,39.42,76338.58,0.9,0.6872,0.0002,15.90554]
[1777426866868,39.42,76342.72,0.9,0.68803,0.0002,15.88815]
[1777426871904,39.42,76342.57,0.9,0.68801,0.0002,15.8885]
[1777426872524,39.42,76342.57,0.9,0.68801,0.0002,15.8885]
[1777426876547,39.41,76342.43,0.9,0.68799,0.0002,15.88887]
[1777426876940,39.41,76342.04,0.9,0.68792,0.0002,15.89045]
[1777426877755,39.41,76342.04,0.9,0.68792,0.0002,15.89045]
[1777426882212,39.41,76340.75,0.9,0.68767,0.0002,15.89562]
[1777426882983,39.41,76333.17,0.9,0.68616,0.0002,15.92713]
[1777426883989,39.41,76329.91,0.9,0.68551,0.0002,15.94057]
[1777426886522,39.41,76329.88,0.9,0.6855,0.0002,15.94061]
[1777426887457,39.4,76332.59,0.9,0.68606,0.0002,15.92918]
[1777426888017,39.4,76334.93,0.9,0.68653,0.0002,15.91936]
[1777426890916,39.4,76335.25,0.9,0.6866,0.0002,15.91795]
[1777426891022,39.4,76335.29,0.9,0.68661,0.0002,15.91763]
[1777426892661,39.4,76335.32,0.9,0.68666,0.0002,15.91214]
[1777426900102,39.39,76336.83,0.9,0.68699,0.0002,15.90523]
[1777426905137,39.39,76337.3,0.9,0.6871,0.0002,15.90293]
[1777426910173,39.39,76338.46,0.9,0.68735,0.0002,15.89777]
[1777426912186,39.39,76340.98,0.9,0.68786,0.0002,15.8871]
[1777426916024,39.38,76342.06,0.9,0.68809,0.0002,15.8823]
[1777426916166,39.38,76342.06,0.9,0.68809,0.0002,15.8823]
[1777426916215,39.38,76342.38,0.9,0.68815,0.0002,15.88088]
[1777426919493,39.38,76342.3,0.9,0.68815,0.0002,15.88105]
[1777426919630,39.38,76342.3,0.9,0.68815,0.0002,15.88105]
[1777426919721,39.38,76342.3,0.9,0.68815,0.0002,15.88105]
[1777426919727,39.38,76346.32,0.9,0.68896,0.0002,15.86399]
[1777426920889,39.38,76346.32,0.9,0.68896,0.0002,15.86399]
[1777426920985,39.38,76351.57,0.9,0.69001,0.0002,15.84176]
[1777426921249,39.38,76360.52,0.9,0.69179,0.0002,15.80371]
[1777426924272,39.38,76365.61,0.9,0.6928,0.0002,15.78191]
[1777426928299,39.38,76370.72,0.9,0.69382,0.0002,15.75979]
[1777426932529,39.38,76372.17,0.9,0.69411,0.0002,15.7535]
[1777426932610,39.38,76375.14,0.9,0.6947,0.0002,15.74065]
[1777426933908,39.38,76384.64,0.9,0.69658,0.0002,15.6994]
[1777426939377,39.38,76383.92,0.9,0.69644,0.0002,15.70258]
[1777426944431,39.38,76384.29,0.9,0.69652,0.0002,15.70078]
[1777426949465,39.37,76383.38,0.9,0.69635,0.0002,15.70458]
[1777426954501,39.37,76383.72,0.9,0.69647,0.0002,15.69753]
[1777426955507,39.37,76386.1,0.9,0.69694,0.0002,15.68711]
[1777426956359,39.37,76386.1,0.9,0.69694,0.0002,15.68711]
[1777426956688,39.37,76386.1,0.9,0.69694,0.0002,15.68711]
[1777426957522,39.37,76383.04,0.9,0.69634,0.0002,15.70041]
[1777426962557,39.37,76384.3,0.9,0.69659,0.0002,15.69477]
[1777426967591,39.37,76384.22,0.9,0.69658,0.0002,15.69496]
[1777426971619,39.37,76386.65,0.9,0.69707,0.0002,15.68424]
[1777426975222,39.37,76386.74,0.9,0.69709,0.0002,15.68379]
[1777426975494,39.37,76386.74,0.9,0.69709,0.0002,15.68379]
[1777426975834,39.37,76386.74,0.9,0.69709,0.0002,15.68379]
[1777426975877,39.37,76386.74,0.9,0.69709,0.0002,15.68379]
[1777426975928,39.37,76388.87,0.9,0.69751,0.0002,15.6744]
[1777426976191,39.37,76388.87,0.9,0.69751,0.0002,15.6744]
[1777426976556,39.37,76388.87,0.9,0.69751,0.0002,15.6744]
[1777426976655,39.36,76393.51,0.9,0.69843,0.0002,15.65397]
[1777426980883,39.36,76393.99,0.9,0.69853,0.0002,15.65173]
[1777426981749,39.36,76393.5,0.9,0.69844,0.0002,15.65384]
[1777426983158,39.36,76391.39,0.9,0.69802,0.0002,15.66302]
[1777426988739,39.36,76386.93,0.9,0.69716,0.0002,15.68226]
[1777426991762,39.36,76383.82,0.9,0.69655,0.0002,15.69565]
[1777426993776,39.36,76377.49,0.9,0.6953,0.0002,15.72314]
[1777426998811,39.36,76376.97,0.9,0.6952,0.0002,15.72525]
[1777427003852,39.35,76376.75,0.9,0.69516,0.0002,15.72608]
[1777427008891,39.35,76376.61,0.9,0.69514,0.0002,15.72656]
[1777427013928,39.35,76376.68,0.9,0.69521,0.0002,15.72074]
[1777427018963,39.35,76380.08,0.9,0.69589,0.0002,15.70587]
[1777427023997,39.35,76381.6,0.9,0.6962,0.0002,15.69905]
[1777427025006,39.35,76387.16,0.9,0.6973,0.0002,15.67469]
[1777427030040,39.35,76385.77,0.9,0.69704,0.0002,15.68049]
[1777427035075,39.34,76386.9,0.9,0.69727,0.0002,15.67525]
[1777427040110,39.34,76388.59,0.9,0.69762,0.0002,15.66756]
[1777427040963,39.34,76388.59,0.9,0.69762,0.0002,15.66756]
[1777427041564,39.34,76391.31,0.9,0.69816,0.0002,15.65557]
[1777427043130,39.34,76393.49,0.9,0.69859,0.0002,15.64591]
[1777427044490,39.34,76393.49,0.9,0.69859,0.0002,15.64591]
[1777427047484,39.34,76393.08,0.9,0.69851,0.0002,15.64762]
[1777427051670,39.34,76394.13,0.9,0.69872,0.0002,15.64291]
[1777427051749,39.34,76394.13,0.9,0.69872,0.0002,15.64291]
[1777427057229,39.33,76395.37,0.9,0.69898,0.0002,15.63726]
[1777427061162,39.33,76395.48,0.9,0.699,0.0002,15.63672]
[1777427061258,39.33,76395.06,0.9,0.69892,0.0002,15.63855]
[1777427064004,39.33,76395.44,0.9,0.69899,0.0002,15.63686]
[1777427064067,39.33,76395.44,0.9,0.69899,0.0002,15.63686]
[1777427064106,39.33,76395.44,0.9,0.699,0.0002,15.63682]
[1777427069314,39.33,76396.04,0.9,0.69912,0.0002,15.6341]
[1777427074349,39.33,76396.25,0.9,0.69921,0.0002,15.62768]
[1777427079385,39.33,76396.71,0.9,0.6993,0.0002,15.62559]
[1777427084473,39.33,76396.49,0.9,0.69926,0.0002,15.62653]
[1777427085047,39.33,76396.49,0.9,0.69926,0.0002,15.62653]
[1777427089028,39.33,76396.04,0.9,0.69917,0.0002,15.62847]
[1777427090554,39.33,76395.91,0.9,0.69915,0.0002,15.62903]
[1777427091156,39.33,76395.91,0.9,0.69915,0.0002,15.62903]
[1777427094181,39.33,76395.01,0.9,0.69897,0.0002,15.63295]
[1777427094490,39.33,76395.09,0.9,0.69899,0.0002,15.63258]
[1777427096162,39.33,76395.09,0.9,0.69899,0.0002,15.63258]
[1777427096503,39.33,76394.78,0.9,0.69893,0.0002,15.63391]
[1777427098084,39.33,76394.78,0.9,0.69893,0.0002,15.63391]
[1777427098124,39.33,76394.7,0.9,0.69892,0.0002,15.63422]
[1777427099001,39.33,76394.7,0.9,0.69892,0.0002,15.63422]
[1777427102076,39.33,76392.35,0.9,0.69846,0.0002,15.64449]
[1777427102546,39.33,76386.38,0.9,0.69728,0.0002,15.6707]
[1777427103188,39.33,76386.38,0.9,0.69728,0.0002,15.6707]
[1777427104536,39.33,76385.22,0.9,0.69705,0.0002,15.67576]
[1777427110602,39.33,76384.53,0.9,0.69691,0.0002,15.67878]
[1777427115637,39.33,76386.45,0.9,0.69729,0.0002,15.67044]
[1777427120672,39.33,76387.45,0.9,0.69749,0.0002,15.66602]
[1777427126714,39.33,76381.02,0.9,0.69623,0.0002,15.69392]
[1777427131748,39.33,76381.25,0.9,0.69632,0.0002,15.68743]
[1777427136783,39.33,76383.95,0.9,0.69686,0.0002,15.6756]
[1777427141819,39.33,76383.35,0.9,0.69674,0.0002,15.67826]
[1777427146853,39.33,76383.11,0.9,0.69669,0.0002,15.67932]
[1777427156924,39.32,76383.05,0.9,0.69669,0.0002,15.67922]
[1777427161959,39.32,76384.36,0.9,0.69696,0.0002,15.67325]
[1777427166994,39.32,76385.83,0.9,0.69726,0.0002,15.66663]
[1777427170018,39.32,76383.34,0.9,0.69677,0.0002,15.67742]
[1777427176061,39.31,76382.44,0.9,0.69661,0.0002,15.68106]
[1777427181095,39.31,76383.17,0.9,0.69676,0.0002,15.67763]
[1777427183110,39.31,76385.34,0.9,0.6972,0.0002,15.66804]
[1777427188145,39.31,76386.85,0.9,0.6975,0.0002,15.66125]
[1777427195194,39.31,76386.36,0.9,0.69746,0.0002,15.65775]
[1777427197145,39.31,76386.37,0.9,0.69747,0.0002,15.65767]
[1777427197210,39.31,76389.76,0.9,0.69814,0.0002,15.64275]
[1777427197283,39.31,76389.76,0.9,0.69814,0.0002,15.64275]
[1777427197460,39.31,76389.76,0.9,0.69814,0.0002,15.64275]
[1777427197587,39.31,76389.76,0.9,0.69814,0.0002,15.64275]
[1777427198217,39.31,76415.82,0.9,0.70327,0.0002,15.52677]
[1777427198621,39.31,76415.82,0.9,0.70327,0.0002,15.52677]
[1777427198813,39.31,76415.82,0.9,0.70327,0.0002,15.52677]
[1777427199224,39.31,76423.22,0.9,0.70472,0.0002,15.49339]
[1777427201239,39.31,76423.81,0.9,0.70484,0.0002,15.49074]
[1777427201242,39.31,76427.17,0.9,0.7055,0.0002,15.47549]
[1777427202249,39.31,76433.34,0.9,0.7067,0.0002,15.44742]
[1777427203256,39.31,76427.05,0.9,0.70547,0.0002,15.47603]
[1777427204263,39.31,76430.45,0.9,0.70614,0.0002,15.46057]
[1777427205397,39.31,76430.55,0.9,0.70616,0.0002,15.46012]
[1777427206277,39.31,76430.24,0.9,0.7061,0.0002,15.46153]
[1777427211233,39.3,76435.17,0.9,0.70706,0.00019,15.43901]
[1777427211312,39.3,76438.24,0.9,0.70766,0.00019,15.42498]
[1777427215339,39.3,76432.27,0.9,0.7065,0.0002,15.45203]
[1777427220375,39.3,76431.85,0.9,0.70644,0.0002,15.45357]
[1777427221382,39.3,76434.16,0.9,0.70689,0.00019,15.44296]
[1777427222389,39.3,76436.94,0.9,0.70744,0.00019,15.4302]
[1777427223396,39.3,76439.5,0.9,0.70794,0.00019,15.41843]
[1777427226417,39.3,76437.31,0.9,0.70751,0.00019,15.42834]
[1777427228064,39.3,76437.31,0.9,0.70751,0.00019,15.42834]
[1777427228430,39.3,76434.51,0.9,0.70697,0.00019,15.44103]
[1777427230445,39.3,76427.54,0.9,0.70562,0.0002,15.47268]
[1777427233466,39.29,76425.51,0.9,0.70523,0.0002,15.48171]
[1777427238501,39.29,76426.24,0.9,0.70538,0.0002,15.4782]
[1777427241522,39.29,76433.13,0.9,0.70672,0.0002,15.44685]
[1777427245551,39.29,76435.38,0.9,0.70716,0.00019,15.43658]
[1777427247564,39.29,76437.6,0.9,0.7076,0.00019,15.42635]
[1777427250586,39.29,76442.36,0.9,0.70853,0.00019,15.40443]
[1777427255622,39.29,76441.21,0.9,0.70836,0.00019,15.40417]
[1777427256629,39.29,76438.39,0.9,0.70781,0.00019,15.41709]
[1777427262166,39.29,76437.32,0.9,0.7076,0.00019,15.42188]
[1777427262200,39.29,76437.32,0.9,0.7076,0.00019,15.42188]
[1777427262294,39.29,76437.44,0.9,0.70763,0.00019,15.42127]
[1777427262909,39.29,76437.44,0.9,0.70763,0.00019,15.42127]
[1777427262939,39.29,76446.24,0.9,0.70934,0.00019,15.38086]
[1777427264316,39.29,76448.81,0.9,0.70984,0.00019,15.36903]
[1777427269720,39.29,76448.45,0.9,0.70977,0.00019,15.3708]
[1777427274755,39.29,76448.34,0.9,0.70974,0.00019,15.3714]
[1777427276739,39.29,76448.31,0.9,0.70973,0.00019,15.37156]
[1777427276890,39.29,76448.31,0.9,0.70973,0.00019,15.37156]
[1777427276935,39.29,76455.17,0.9,0.71106,0.00019,15.33982]
[1777427277497,39.29,76455.17,0.9,0.71106,0.00019,15.33982]
[1777427277777,39.29,76464.46,0.9,0.71286,0.00019,15.29657]
[1777427278783,39.29,76464.46,0.9,0.71286,0.00019,15.29657]
[1777427279019,39.29,76464.46,0.9,0.71286,0.00019,15.29657]
[1777427279106,39.29,76463.72,0.9,0.71272,0.00019,15.3]
[1777427280798,39.29,76465.98,0.9,0.71316,0.00019,15.28944]
[1777427283819,39.29,76470.55,0.9,0.71404,0.00019,15.26806]
[1777427284826,39.29,76480.4,0.9,0.71593,0.00019,15.22165]
[1777427285833,39.29,76486.9,0.9,0.71718,0.00019,15.19087]
[1777427287272,39.29,76486.9,0.9,0.71718,0.00019,15.19087]
[1777427287341,39.29,76486.9,0.9,0.71718,0.00019,15.19087]
[1777427287290,39.29,76491.56,0.9,0.71807,0.00019,15.16868]
[1777427287466,39.29,76491.56,0.9,0.71807,0.00019,15.16868]
[1777427287852,39.29,76507.23,0.9,0.72107,0.00019,15.09365]
[1777427289865,39.29,76503.63,0.9,0.72038,0.00019,15.11103]
[1777427293894,39.29,76507.34,0.9,0.72108,0.00019,15.09333]
[1777427294595,39.29,76507.34,0.9,0.72108,0.00019,15.09333]
[1777427294912,39.29,76507.34,0.9,0.72108,0.00019,15.09333]
[1777427294973,39.29,76513.25,0.9,0.7222,0.00019,15.06489]
[1777427295908,39.29,76515.47,0.9,0.72262,0.00019,15.05416]
[1777427297282,39.29,76515.47,0.9,0.72262,0.00019,15.05416]
[1777427298160,39.29,76515.57,0.9,0.72264,0.00019,15.0537]
[1777427298236,39.29,76518.66,0.9,0.72323,0.00019,15.03873]
[1777427298775,39.29,76518.66,0.9,0.72323,0.00019,15.03873]
[1777427298929,39.29,76522.83,0.9,0.72402,0.00019,15.01847]
[1777427299944,39.29,76522.83,0.9,0.72402,0.00019,15.01847]
[1777427301280,39.29,76523.68,0.9,0.72417,0.00019,15.01438]
[1777427303683,39.29,76524.32,0.9,0.72429,0.00019,15.01138]
[1777427304320,39.29,76528.04,0.9,0.72499,0.00019,14.99329]
[1777427304534,39.29,76528.04,0.9,0.72499,0.00019,14.99329]
[1777427304707,39.29,76528.04,0.9,0.72499,0.00019,14.99329]
[1777427304867,39.29,76528.04,0.9,0.72499,0.00019,14.99329]
[1777427305033,39.29,76528.04,0.9,0.72499,0.00019,14.99329]
[1777427305251,39.29,76528.04,0.9,0.72499,0.00019,14.99329]
[1777427305310,39.29,76548.65,0.9,0.72887,0.00019,14.89204]
[1777427305903,39.29,76548.65,0.9,0.72887,0.00019,14.89204]
[1777427305989,39.29,76583.87,0.9,0.73544,0.00019,14.71603]
[1777427306866,39.29,76583.87,0.9,0.73544,0.00019,14.71603]
[1777427307039,39.29,76583.87,0.9,0.73544,0.00019,14.71603]
[1777427307126,39.29,76583.87,0.9,0.73544,0.00019,14.71603]
[1777427307182,39.29,76589.18,0.9,0.73644,0.00018,14.68873]
[1777427308004,39.3,76578.28,0.9,0.73436,0.00019,14.74537]
[1777427308998,39.3,76578.28,0.9,0.73436,0.00019,14.74537]
[1777427309098,39.3,76578.28,0.9,0.73436,0.00019,14.74537]
[1777427309160,39.3,76578.28,0.9,0.73436,0.00019,14.74537]
[1777427309168,39.31,76573.82,0.9,0.7335,0.00019,14.76875]
[1777427310824,39.31,76572.1,0.9,0.73315,0.00019,14.77817]
[1777427311122,39.32,76566.87,0.9,0.73218,0.00019,14.80012]
[1777427311473,39.32,76566.87,0.9,0.73218,0.00019,14.80012]
[1777427311510,39.32,76566.87,0.9,0.73218,0.00019,14.80012]
[1777427311536,39.32,76566.87,0.9,0.73218,0.00019,14.80012]
[1777427311969,39.32,76566.87,0.9,0.73218,0.00019,14.80012]
[1777427312030,39.33,76560.95,0.9,0.73104,0.00019,14.83072]
[1777427314048,39.34,76559.03,0.9,0.73063,0.00019,14.84175]
[1777427314529,39.34,76559.03,0.9,0.73063,0.00019,14.84175]
[1777427315051,39.34,76550.74,0.9,0.72907,0.00019,14.88288]
[1777427315646,39.34,76550.74,0.9,0.72907,0.00019,14.88288]
[1777427315687,39.34,76550.74,0.9,0.72907,0.00019,14.88288]
[1777427316063,39.34,76546.84,0.9,0.72834,0.00019,14.90213]
[1777427317070,39.34,76545.23,0.9,0.72804,0.00019,14.91014]
[1777427319006,39.34,76544.67,0.9,0.72793,0.00019,14.91302]
[1777427319116,39.34,76544.67,0.9,0.72793,0.00019,14.91302]
[1777427319217,39.35,76544.15,0.9,0.72783,0.00019,14.9157]
[1777427321178,39.35,76543.18,0.9,0.72764,0.00019,14.92055]
[1777427321194,39.35,76543.18,0.9,0.72764,0.00019,14.92055]
[1777427322105,39.35,76535.59,0.9,0.72621,0.00019,14.95793]
[1777427323113,39.35,76530.16,0.9,0.72518,0.00019,14.98452]
[1777427324288,39.35,76530.16,0.9,0.72518,0.00019,14.98452]
[1777427324383,39.35,76527.04,0.9,0.72459,0.00019,14.99976]
[1777427325337,39.35,76527.04,0.9,0.72459,0.00019,14.99976]
[1777427326345,39.35,76525.48,0.9,0.72429,0.00019,15.00738]
[1777427326134,39.35,76519.69,0.9,0.7232,0.00019,15.03549]
[1777427326606,39.35,76519.69,0.9,0.7232,0.00019,15.03549]
[1777427327141,39.35,76516.01,0.9,0.7225,0.00019,15.05328]
[1777427329043,39.35,76515.44,0.9,0.72239,0.00019,15.05607]
[1777427329154,39.35,76509.54,0.9,0.72127,0.00019,15.0846]
[1777427329910,39.35,76509.54,0.9,0.72127,0.00019,15.0846]
[1777427330374,39.35,76505.8,0.9,0.72055,0.00019,15.10263]
[1777427331169,39.35,76511.43,0.9,0.72162,0.00019,15.07558]
[1777427332176,39.35,76514.48,0.9,0.7222,0.00019,15.06085]
[1777427334189,39.35,76509.15,0.9,0.72119,0.00019,15.08652]
[1777427335967,39.35,76510.95,0.9,0.72153,0.00019,15.07789]
[1777427336204,39.35,76514.93,0.9,0.72229,0.00019,15.05868]
[1777427337352,39.35,76521.11,0.9,0.72346,0.00019,15.02876]
[1777427338218,39.35,76542.27,0.9,0.72745,0.00019,14.92549]
[1777427339225,39.35,76545.25,0.9,0.728,0.00019,14.91126]
[1777427341146,39.36,76545.23,0.9,0.72797,0.00019,14.91193]
[1777427341149,39.36,76545.23,0.9,0.72797,0.00019,14.91193]
[1777427341436,39.36,76545.23,0.9,0.72797,0.00019,14.91193]
[1777427341384,39.36,76559.01,0.9,0.73054,0.00019,14.84402]
[1777427341744,39.36,76559.01,0.9,0.73054,0.00019,14.84402]
[1777427341806,39.36,76559.01,0.9,0.73054,0.00019,14.84402]
[1777427342352,39.36,76565.19,0.9,0.73169,0.00019,14.81336]
[1777427343259,39.36,76558.79,0.9,0.7305,0.00019,14.84527]
[1777427344293,39.36,76558.79,0.9,0.7305,0.00019,14.84527]
[1777427345264,39.36,76557.6,0.9,0.73027,0.00019,14.85124]
[1777427345273,39.36,76564.12,0.9,0.73149,0.00019,14.81891]
[1777427346280,39.36,76565.84,0.9,0.7318,0.00019,14.81043]
[1777427347287,39.36,76562.76,0.9,0.73123,0.00019,14.82587]
[1777427348294,39.36,76560.43,0.9,0.73079,0.00019,14.83753]
[1777427348876,39.36,76560.43,0.9,0.73079,0.00019,14.83753]
[1777427349303,39.36,76558.67,0.9,0.73046,0.00019,14.84634]
[1777427352109,39.36,76557.54,0.9,0.73024,0.00019,14.85207]
[1777427352323,39.36,76553.46,0.9,0.72948,0.00019,14.87233]
[1777427353330,39.37,76547.93,0.9,0.72844,0.00019,14.89973]
[1777427354337,39.37,76546.0,0.9,0.72807,0.00019,14.90931]
[1777427356244,39.37,76545.8,0.9,0.72803,0.00019,14.91036]
[1777427356351,39.37,76554.03,0.9,0.72958,0.00019,14.86975]
[1777427357358,39.37,76560.94,0.9,0.73086,0.00019,14.83554]
[1777427358365,39.37,76556.2,0.9,0.72998,0.00019,14.85912]
[1777427362397,39.37,76563.85,0.9,0.7314,0.00019,14.82133]
[1777427364389,39.37,76563.42,0.9,0.73131,0.00019,14.82356]
[1777427364413,39.37,76567.22,0.9,0.73202,0.00019,14.80472]
[1777427364943,39.37,76567.22,0.9,0.73202,0.00019,14.80472]
[1777427365100,39.37,76567.22,0.9,0.73202,0.00019,14.80472]
[1777427365418,39.37,76586.28,0.9,0.73556,0.00018,14.70913]
[1777427366424,39.37,76586.32,0.9,0.73556,0.00018,14.70899]
[1777427370188,39.37,76584.9,0.9,0.73529,0.00018,14.71645]
[1777427370228,39.37,76584.9,0.9,0.73529,0.00018,14.71645]
[1777427370453,39.37,76578.99,0.9,0.73419,0.00019,14.74628]
[1777427370951,39.37,76578.99,0.9,0.73419,0.00019,14.74628]
[1777427371460,39.37,76583.2,0.9,0.73502,0.00019,14.7196]
[1777427372416,39.37,76583.2,0.9,0.73502,0.00019,14.7196]
[1777427372771,39.37,76583.2,0.9,0.73502,0.00019,14.71971]
[1777427374130,39.37,76581.81,0.9,0.73476,0.00019,14.7267]
[1777427374500,39.38,76580.59,0.9,0.73453,0.00019,14.73303]
[1777427374601,39.38,76576.7,0.9,0.73381,0.00019,14.75256]
[1777427376494,39.38,76578.79,0.9,0.73418,0.00019,14.74236]
[1777427377501,39.38,76581.66,0.9,0.73471,0.00019,14.72806]
[1777427378508,39.38,76583.59,0.9,0.73506,0.00019,14.71846]
[1777427381529,39.38,76588.4,0.9,0.73595,0.00018,14.69438]
[1777427382537,39.38,76590.06,0.9,0.73625,0.00018,14.68607]
[1777427383543,39.38,76593.78,0.9,0.73694,0.00018,14.66735]
[1777427384700,39.38,76593.78,0.9,0.73694,0.00018,14.66735]
[1777427385089,39.38,76593.78,0.9,0.73694,0.00018,14.66735]
[1777427385169,39.38,76593.78,0.9,0.73694,0.00018,14.66735]
[1777427385210,39.38,76596.51,0.9,0.73743,0.00018,14.65375]
[1777427385558,39.38,76591.02,0.9,0.73642,0.00018,14.68154]
[1777427388399,39.38,76591.11,0.9,0.73643,0.00018,14.68117]
[1777427388453,39.39,76594.43,0.9,0.73704,0.00018,14.66458]
[1777427388961,39.39,76594.43,0.9,0.73704,0.00018,14.66458]
[1777427389054,39.39,76594.43,0.9,0.73704,0.00018,14.66458]
[1777427391602,39.39,76597.09,0.9,0.73752,0.00018,14.65144]
[1777427394622,39.39,76593.89,0.9,0.73691,0.00018,14.66802]
[1777427396637,39.39,76592.06,0.9,0.73657,0.00018,14.67748]
[1777427397643,39.39,76590.15,0.9,0.73621,0.00018,14.68722]
[1777427400141,39.39,76589.58,0.9,0.7361,0.00018,14.69018]
[1777427400159,39.39,76592.21,0.9,0.73659,0.00018,14.67698]
[1777427400666,39.4,76597.93,0.9,0.73761,0.00018,14.649]
[1777427403456,39.4,76598.13,0.9,0.73764,0.00018,14.64812]
[1777427402682,39.41,76592.69,0.9,0.73659,0.00018,14.67692]
[1777427403533,39.41,76592.69,0.9,0.73659,0.00018,14.67692]
[1777427403666,39.41,76592.69,0.9,0.73659,0.00018,14.67692]
[1777427403690,39.41,76581.43,0.9,0.73451,0.00019,14.73372]
[1777427404533,39.41,76581.43,0.9,0.73451,0.00019,14.73372]
[1777427404553,39.41,76581.43,0.9,0.73451,0.00019,14.73372]
[1777427404641,39.41,76581.43,0.9,0.73451,0.00019,14.73372]
[1777427404697,39.41,76586.21,0.9,0.73539,0.00018,14.70972]
[1777427405704,39.41,76592.05,0.9,0.73647,0.00018,14.68041]
[1777427406711,39.41,76587.52,0.9,0.73562,0.00018,14.70342]
[1777427407765,39.41,76587.52,0.9,0.73562,0.00018,14.70342]
[1777427407866,39.41,76591.61,0.9,0.73637,0.00018,14.68294]
[1777427411746,39.43,76598.06,0.9,0.73749,0.00018,14.65243]
[1777427412753,39.43,76599.95,0.9,0.73783,0.00018,14.64297]
[1777427416201,39.44,76600.79,0.9,0.73793,0.00018,14.64042]
[1777427421117,39.44,76600.62,0.9,0.73789,0.00018,14.64152]
[1777427421265,39.44,76600.62,0.9,0.73789,0.00018,14.64152]
[1777427421543,39.44,76600.65,0.9,0.73788,0.00018,14.64162]
[1777427421571,39.44,76600.65,0.9,0.73788,0.00018,14.64162]
[1777427421723,39.44,76600.65,0.9,0.73788,0.00018,14.64162]
[1777427422095,39.44,76600.65,0.9,0.73788,0.00018,14.64162]
[1777427422119,39.44,76628.87,0.9,0.74304,0.00018,14.4975]
[1777427422586,39.44,76628.87,0.9,0.74304,0.00018,14.4975]
[1777427423392,39.44,76628.87,0.9,0.74304,0.00018,14.4975]
[1777427423482,39.44,76628.87,0.9,0.74304,0.00018,14.4975]
[1777427423493,39.45,76637.7,0.9,0.74459,0.00018,14.45347]
[1777427423843,39.45,76639.62,0.9,0.74494,0.00018,14.44354]
[1777427425068,39.45,76639.62,0.9,0.74494,0.00018,14.44354]
[1777427425134,39.45,76639.62,0.9,0.74494,0.00018,14.44354]
[1777427425227,39.47,76636.02,0.9,0.7442,0.00018,14.46479]
[1777427425716,39.47,76636.02,0.9,0.7442,0.00018,14.46479]
[1777427425796,39.47,76636.02,0.9,0.7442,0.00018,14.46479]
[1777427425937,39.47,76636.02,0.9,0.7442,0.00018,14.46479]
[1777427426002,39.47,76632.92,0.9,0.74363,0.00018,14.48077]
[1777427427123,39.48,76625.0,0.9,0.74215,0.00018,14.52283]
[1777427427878,39.48,76625.0,0.9,0.74215,0.00018,14.52283]
[1777427427928,39.49,76621.09,0.9,0.74141,0.00018,14.54372]
[1777427428878,39.49,76616.81,0.9,0.74063,0.00018,14.56565]
[1777427429992,39.49,76620.69,0.9,0.74133,0.00018,14.54586]
[1777427431899,39.49,76618.22,0.9,0.74093,0.00018,14.55296]
[1777427436934,39.49,76616.88,0.9,0.74068,0.00018,14.56003]
[1777427437941,39.49,76611.77,0.9,0.73975,0.00018,14.58612]
[1777427441969,39.49,76618.04,0.9,0.74088,0.00018,14.5544]
[1777427447005,39.5,76617.39,0.9,0.74074,0.00018,14.55834]
[1777427448014,39.5,76615.57,0.9,0.74041,0.00018,14.56766]
[1777427451035,39.5,76608.51,0.9,0.73912,0.00018,14.60369]
[1777427452230,39.5,76608.51,0.9,0.73912,0.00018,14.60369]
[1777427452261,39.5,76608.51,0.9,0.73912,0.00018,14.60369]
[1777427452299,39.5,76604.91,0.9,0.73846,0.00018,14.62197]
[1777427453106,39.5,76604.91,0.9,0.73846,0.00018,14.62197]
[1777427453292,39.5,76604.91,0.9,0.73846,0.00018,14.62197]
[1777427453313,39.5,76604.91,0.9,0.73846,0.00018,14.62197]
[1777427453383,39.5,76602.71,0.9,0.73805,0.00018,14.63316]
[1777427455063,39.5,76599.71,0.9,0.7375,0.00018,14.64837]
[1777427459091,39.5,76597.67,0.9,0.73712,0.00018,14.65875]
[1777427464252,39.5,76596.16,0.9,0.73684,0.00018,14.66641]
[1777427469492,39.5,76595.4,0.9,0.73669,0.00018,14.67061]
[1777427469509,39.5,76595.4,0.9,0.73669,0.00018,14.67061]
[1777427469568,39.5,76595.45,0.9,0.73669,0.00018,14.67049]
[1777427469616,39.5,76595.45,0.9,0.73669,0.00018,14.67049]
[1777427469735,39.5,76595.45,0.9,0.73669,0.00018,14.67049]
[1777427469748,39.5,76595.45,0.9,0.73669,0.00018,14.67049]
[1777427470352,39.5,76595.45,0.9,0.73669,0.00018,14.67049]
[1777427470416,39.5,76593.28,0.9,0.73629,0.00018,14.68149]
[1777427472183,39.5,76595.76,0.9,0.73675,0.00018,14.66905]
[1777427472716,39.5,76595.76,0.9,0.73675,0.00018,14.66905]
[1777427472781,39.5,76595.76,0.9,0.73675,0.00018,14.66905]
[1777427473312,39.5,76605.21,0.9,0.73848,0.00018,14.62124]
[1777427475204,39.5,76607.13,0.9,0.73883,0.00018,14.61166]
[1777427476384,39.5,76607.13,0.9,0.73883,0.00018,14.61166]
[1777427476462,39.5,76600.75,0.9,0.73765,0.00018,14.64411]
[1777427476900,39.5,76600.75,0.9,0.73765,0.00018,14.64411]
[1777427477217,39.5,76601.04,0.9,0.7377,0.00018,14.64273]
[1777427478202,39.5,76601.04,0.9,0.7377,0.00018,14.64273]
[1777427478278,39.5,76603.18,0.9,0.7381,0.00018,14.63193]
[1777427479233,39.5,76605.1,0.9,0.73845,0.00018,14.62218]
[1777427483411,39.5,76606.37,0.9,0.73869,0.00018,14.61565]
[1777427483478,39.5,76608.4,0.9,0.73906,0.00018,14.60533]
[1777427483612,39.5,76608.4,0.9,0.73906,0.00018,14.60533]
[1777427484268,39.5,76617.61,0.9,0.74074,0.00018,14.55843]
[1777427487289,39.5,76618.91,0.9,0.74097,0.00018,14.55192]
[1777427488296,39.5,76622.11,0.9,0.74156,0.00018,14.5356]
[1777427489302,39.51,76623.86,0.9,0.74187,0.00018,14.52671]
[1777427494338,39.51,76622.5,0.9,0.74167,0.00018,14.52837]
[1777427496352,39.51,76616.24,0.9,0.74052,0.00018,14.56048]
[1777427497358,39.51,76613.05,0.9,0.73994,0.00018,14.57676]
[1777427498366,39.51,76615.49,0.9,0.74038,0.00018,14.56435]
[1777427503032,39.51,76616.23,0.9,0.74052,0.00018,14.56069]
[1777427503313,39.51,76616.23,0.9,0.74052,0.00018,14.56069]
[1777427504429,39.51,76618.51,0.9,0.74093,0.00018,14.54913]
[1777427506444,39.51,76616.62,0.9,0.74058,0.00018,14.55886]
[1777427507450,39.51,76613.41,0.9,0.73999,0.00018,14.57525]
[1777427512432,39.51,76613.56,0.9,0.74002,0.00018,14.57456]
[1777427515507,39.51,76611.38,0.9,0.73962,0.00018,14.58571]
[1777427520542,39.51,76611.65,0.9,0.73967,0.00018,14.58436]
[1777427523563,39.51,76613.89,0.9,0.74007,0.00018,14.573]
[1777427524449,39.51,76613.89,0.9,0.74007,0.00018,14.573]
[1777427528597,39.51,76615.73,0.9,0.74041,0.00018,14.56372]
[1777427533633,39.51,76614.73,0.9,0.74022,0.00018,14.56897]
[1777427536472,39.51,76613.35,0.9,0.73997,0.00018,14.57605]
[1777427541562,39.51,76613.65,0.9,0.74002,0.00018,14.5746]
[1777427542534,39.51,76613.46,0.9,0.73998,0.00018,14.5756]
[1777427545499,39.52,76611.29,0.9,0.73958,0.00018,14.58667]
[1777427545605,39.52,76611.29,0.9,0.73958,0.00018,14.58667]
[1777427545582,39.52,76610.73,0.9,0.73948,0.00018,14.58952]
[1777427549321,39.52,76611.03,0.9,0.73954,0.00018,14.58801]
[1777427549745,39.52,76608.56,0.9,0.73908,0.00018,14.60057]
[1777427551057,39.52,76600.12,0.9,0.73759,0.00018,14.63768]
[1777427551762,39.52,76600.12,0.9,0.73759,0.00018,14.63768]
[1777427552766,39.52,76592.49,0.9,0.73619,0.00018,14.67621]
[1777427554761,39.52,76592.43,0.9,0.73618,0.00018,14.67649]
[1777427556600,39.52,76592.33,0.9,0.73616,0.00018,14.67705]
[1777427556641,39.52,76584.28,0.9,0.73467,0.00018,14.71753]
[1777427556794,39.52,76580.55,0.9,0.73398,0.00018,14.73619]
[1777427560822,39.52,76586.01,0.9,0.73499,0.00018,14.70884]
[1777427561829,39.52,76582.15,0.9,0.73428,0.00018,14.72819]
[1777427566864,39.52,76581.42,0.9,0.73414,0.00018,14.73187]
[1777427571167,39.52,76580.96,0.9,0.73406,0.00018,14.73416]
[1777427571231,39.52,76577.8,0.9,0.73347,0.00019,14.74994]
[1777427571898,39.52,76572.1,0.9,0.73241,0.00019,14.77838]
[1777427573617,39.52,76569.62,0.9,0.73195,0.00019,14.79073]
[1777427576382,39.52,76569.49,0.9,0.73193,0.00019,14.79138]
[1777427576397,39.52,76569.49,0.9,0.73193,0.00019,14.79138]
[1777427576432,39.52,76569.49,0.9,0.73193,0.00019,14.79138]
[1777427576519,39.52,76569.49,0.9,0.73193,0.00019,14.79138]
[1777427576602,39.52,76569.49,0.9,0.73193,0.00019,14.79138]
[1777427576703,39.52,76569.08,0.9,0.73185,0.00019,14.79343]
[1777427576933,39.52,76560.74,0.9,0.7303,0.00019,14.83472]
[1777427579954,39.52,76558.05,0.9,0.72979,0.00019,14.84809]
[1777427584696,39.52,76555.1,0.9,0.72924,0.00019,14.8626]
[1777427585997,39.52,76549.33,0.9,0.72817,0.00019,14.89095]
[1777427587003,39.52,76546.17,0.9,0.72758,0.00019,14.9064]
[1777427588011,39.52,76548.38,0.9,0.72799,0.00019,14.89553]
[1777427593046,39.52,76549.28,0.9,0.72816,0.00019,14.89097]
[1777427595511,39.52,76553.39,0.9,0.72894,0.00019,14.8707]
[1777427595894,39.52,76553.39,0.9,0.72894,0.00019,14.8707]
[1777427595924,39.52,76553.39,0.9,0.72894,0.00019,14.8707]
[1777427596436,39.52,76553.39,0.9,0.72894,0.00019,14.8707]
[1777427596464,39.52,76562.48,0.9,0.73063,0.00019,14.82586]
[1777427597074,39.52,76567.36,0.9,0.73154,0.00019,14.80169]
[1777427599301,39.52,76567.75,0.9,0.73161,0.00019,14.79976]
[1777427600229,39.52,76567.76,0.9,0.73161,0.00019,14.79972]
[1777427606137,39.51,76569.49,0.9,0.73194,0.00019,14.79105]
[1777427608150,39.51,76565.22,0.9,0.73114,0.00019,14.81225]
[1777427611661,39.51,76562.79,0.9,0.73075,0.00019,14.81863]
[1777427614875,39.51,76561.56,0.9,0.73052,0.00019,14.82467]
[1777427619938,39.51,76560.22,0.9,0.73028,0.00019,14.83116]
[1777427625271,39.51,76559.39,0.9,0.73013,0.00019,14.83508]
[1777427626351,39.51,76559.39,0.9,0.73013,0.00019,14.83508]
[1777427626436,39.51,76557.44,0.9,0.72977,0.00019,14.84463]
[1777427627285,39.51,76553.35,0.9,0.729,0.00019,14.86477]
[1777427632321,39.51,76548.6,0.9,0.72811,0.00019,14.88811]
[1777427633379,39.51,76542.99,0.9,0.72706,0.00019,14.91561]
[1777427636349,39.51,76540.11,0.9,0.72652,0.00019,14.9297]
[1777427637928,39.51,76540.42,0.9,0.72658,0.00019,14.92819]
[1777427637956,39.51,76540.42,0.9,0.72658,0.00019,14.92819]
[1777427638075,39.51,76540.42,0.9,0.72658,0.00019,14.92819]
[1777427638160,39.51,76540.42,0.9,0.72658,0.00019,14.92819]
[1777427638364,39.51,76561.99,0.9,0.73061,0.00019,14.82225]
[1777427638916,39.51,76561.99,0.9,0.73061,0.00019,14.82225]
[1777427638973,39.51,76561.99,0.9,0.73061,0.00019,14.82225]
[1777427639497,39.51,76561.99,0.9,0.73061,0.00019,14.82225]
[1777427639571,39.51,76561.99,0.9,0.73061,0.00019,14.82225]
[1777427639672,39.51,76569.38,0.9,0.73199,0.00019,14.78547]
[1777427640378,39.51,76567.23,0.9,0.73159,0.00019,14.79616]
[1777427640974,39.51,76567.23,0.9,0.73159,0.00019,14.79616]
[1777427642077,39.51,76567.94,0.9,0.73172,0.00019,14.79264]
[1777427643411,39.51,76567.33,0.9,0.73161,0.00019,14.79567]
[1777427644405,39.51,76570.48,0.9,0.7322,0.00019,14.77997]
[1777427645058,39.51,76570.48,0.9,0.7322,0.00019,14.77997]
[1777427645697,39.51,76570.48,0.9,0.7322,0.00019,14.77997]
[1777427647427,39.51,76572.96,0.9,0.73266,0.00019,14.76749]
[1777427652461,39.51,76574.08,0.9,0.73288,0.00019,14.76175]
[1777427653261,39.51,76574.08,0.9,0.73288,0.00019,14.76175]
[1777427653503,39.51,76574.08,0.9,0.73288,0.00019,14.76175]
[1777427653609,39.51,76574.08,0.9,0.73288,0.00019,14.76175]
[1777427654274,39.51,76574.56,0.9,0.73297,0.00019,14.75933]
[1777427654476,39.51,76572.64,0.9,0.73261,0.00019,14.76886]
[1777427659511,39.51,76573.15,0.9,0.73271,0.00019,14.76616]
[1777427664545,39.51,76571.93,0.9,0.73249,0.00019,14.77206]
[1777427669581,39.5,76572.28,0.9,0.73256,0.00019,14.77015]
[1777427672602,39.5,76569.84,0.9,0.73217,0.00019,14.77659]
[1777427673609,39.5,76566.87,0.9,0.73161,0.00019,14.79137]
[1777427675403,39.5,76567.3,0.9,0.73169,0.00019,14.78925]
[1777427680658,39.5,76567.19,0.9,0.73167,0.00019,14.7899]
[1777427684686,39.51,76562.85,0.9,0.73086,0.00019,14.81147]
[1777427684938,39.51,76562.85,0.9,0.73086,0.00019,14.81147]
[1777427685693,39.51,76560.45,0.9,0.73041,0.00019,14.82334]
[1777427687582,39.51,76559.98,0.9,0.73032,0.00019,14.82564]
[1777427689721,39.5,76556.88,0.9,0.72975,0.00019,14.84087]
[1777427691735,39.5,76554.98,0.9,0.7294,0.00019,14.85016]
[1777427696770,39.5,76552.46,0.9,0.72893,0.00019,14.86234]
[1777427698783,39.5,76550.54,0.9,0.72858,0.00019,14.87166]
[1777427699377,39.5,76550.54,0.9,0.72858,0.00019,14.87166]
[1777427699675,39.5,76550.54,0.9,0.72858,0.00019,14.87166]
[1777427699791,39.5,76547.9,0.9,0.72809,0.00019,14.88462]
[1777427701805,39.5,76549.88,0.9,0.72846,0.00019,14.8749]
[1777427702811,39.5,76551.93,0.9,0.72884,0.00019,14.86477]
[1777427705833,39.5,76550.01,0.9,0.72849,0.00019,14.87408]
[1777427707848,39.5,76547.99,0.9,0.72811,0.00019,14.8839]
[1777427712884,39.5,76546.71,0.9,0.72788,0.00019,14.8899]
[1777427717919,39.5,76543.88,0.9,0.72736,0.00019,14.90345]
[1777427722955,39.49,76543.18,0.9,0.72724,0.00019,14.90671]
[1777427725976,39.49,76546.46,0.9,0.72786,0.00019,14.89055]
[1777427726983,39.49,76549.98,0.9,0.72852,0.00019,14.87322]
[1777427727990,39.49,76551.78,0.9,0.72886,0.00019,14.86433]
[1777427729862,39.49,76551.78,0.9,0.72886,0.00019,14.86433]
[1777427738253,39.49,76553.65,0.9,0.72927,0.00019,14.84937]
[1777427744102,39.49,76553.23,0.9,0.7292,0.00019,14.85116]
[1777427748015,39.49,76553.12,0.9,0.72918,0.00019,14.85164]
[1777427752699,39.49,76553.19,0.9,0.7292,0.00019,14.85121]
[1777427752825,39.49,76553.19,0.9,0.7292,0.00019,14.85121]
[1777427753166,39.49,76558.26,0.9,0.73014,0.00019,14.82617]
[1777427754107,39.49,76558.26,0.9,0.73014,0.00019,14.82617]
[1777427754173,39.49,76563.94,0.9,0.7312,0.00019,14.79804]
[1777427759208,39.49,76563.85,0.9,0.73119,0.00019,14.79855]
[1777427764243,39.49,76562.69,0.9,0.73097,0.00019,14.80435]
[1777427766277,39.49,76563.42,0.9,0.7311,0.00019,14.80074]
[1777427766524,39.49,76563.42,0.9,0.7311,0.00019,14.80074]
[1777427767264,39.49,76570.47,0.9,0.73241,0.00019,14.76576]
[1777427768957,39.49,76571.1,0.9,0.73253,0.00019,14.7626]
[1777427769278,39.49,76573.9,0.9,0.73305,0.00019,14.74864]
[1777427770415,39.49,76573.9,0.9,0.73305,0.00019,14.74864]
[1777427770821,39.49,76571.29,0.9,0.73257,0.00019,14.76163]
[1777427771557,39.49,76571.29,0.9,0.73257,0.00019,14.76163]
[1777427771658,39.49,76569.52,0.9,0.73224,0.00019,14.77041]
[1777427772298,39.49,76571.2,0.9,0.73255,0.00019,14.76205]
[1777427774731,39.49,76571.28,0.9,0.73257,0.00019,14.76164]
[1777427775320,39.49,76569.31,0.9,0.7322,0.00019,14.77142]
[1777427776601,39.49,76569.31,0.9,0.7322,0.00019,14.77142]
[1777427781361,39.49,76571.72,0.9,0.73265,0.00019,14.75937]
[1777427786396,39.49,76572.05,0.9,0.7327,0.00019,14.75803]
[1777427790941,39.49,76571.95,0.9,0.73268,0.00019,14.75873]
[1777427791432,39.49,76570.22,0.9,0.73241,0.00019,14.76186]
[1777427792418,39.49,76570.22,0.9,0.73241,0.00019,14.76186]
[1777427798201,39.49,76569.9,0.9,0.73234,0.00019,14.7636]
[1777427799175,39.49,76569.9,0.9,0.73234,0.00019,14.76359]
[1777427802182,39.49,76569.91,0.9,0.73234,0.00019,14.76349]
[1777427802479,39.49,76569.91,0.9,0.73234,0.00019,14.76349]
[1777427804523,39.49,76565.72,0.9,0.73156,0.00019,14.78439]
[1777427809558,39.49,76564.56,0.9,0.73134,0.00019,14.7903]
[1777427810313,39.49,76564.56,0.9,0.73134,0.00019,14.7903]
[1777427810663,39.49,76564.56,0.9,0.73134,0.00019,14.7903]
[1777427814790,39.5,76564.3,0.9,0.73129,0.00019,14.79171]
[1777427815728,39.5,76564.39,0.9,0.7313,0.00019,14.79129]
[1777427816799,39.5,76564.55,0.9,0.73133,0.00019,14.79053]
[1777427816827,39.5,76564.55,0.9,0.73133,0.00019,14.79053]
[1777427817809,39.5,76564.02,0.9,0.73123,0.00019,14.79319]
[1777427817902,39.5,76558.05,0.9,0.73012,0.00019,14.82275]
[1777427820814,39.5,76557.07,0.9,0.72994,0.00019,14.82758]
[1777427821642,39.5,76552.81,0.9,0.72914,0.00019,14.84862]
[1777427826677,39.5,76552.03,0.9,0.72899,0.00019,14.85264]
[1777427831712,39.5,76551.84,0.9,0.72895,0.00019,14.85358]
[1777427832874,39.5,76551.84,0.9,0.72895,0.00019,14.85358]
[1777427835740,39.5,76554.33,0.9,0.72942,0.00019,14.84131]
[1777427836747,39.5,76557.61,0.9,0.73003,0.00019,14.82514]
[1777427839097,39.5,76557.13,0.9,0.72994,0.00019,14.82756]
[1777427839768,39.5,76559.68,0.9,0.73041,0.00019,14.81499]
[1777427840686,39.5,76559.68,0.9,0.73041,0.00019,14.81499]
[1777427840736,39.5,76559.68,0.9,0.73041,0.00019,14.81499]
[1777427840775,39.5,76563.41,0.9,0.73111,0.00019,14.79653]
[1777427841067,39.5,76563.41,0.9,0.73111,0.00019,14.79653]
[1777427841782,39.5,76567.19,0.9,0.73181,0.00019,14.77773]
[1777427843796,39.5,76564.56,0.9,0.73133,0.00019,14.7907]
[1777427845141,39.5,76563.57,0.9,0.73114,0.00019,14.79556]
[1777427851149,39.5,76563.22,0.9,0.73108,0.00019,14.79733]
[1777427851842,39.5,76563.22,0.9,0.73108,0.00019,14.79733]
[1777427852731,39.5,76563.75,0.9,0.73123,0.00019,14.78919]
[1777427852858,39.5,76566.53,0.9,0.73175,0.00019,14.77535]
[1777427857894,39.5,76565.27,0.9,0.73151,0.00019,14.78171]
[1777427862928,39.5,76562.92,0.9,0.73106,0.00019,14.79351]
[1777427863136,39.5,76562.92,0.9,0.73106,0.00019,14.79351]
[1777427864943,39.5,76559.84,0.9,0.73049,0.00019,14.80878]
[1777427869204,39.5,76558.7,0.9,0.73028,0.00019,14.81441]
[1777427874586,39.5,76557.88,0.9,0.73012,0.00019,14.81845]
[1777427880222,39.5,76557.23,0.9,0.73,0.00019,14.82163]
[1777427883073,39.5,76554.17,0.9,0.72943,0.00019,14.83666]
[1777427885560,39.5,76554.3,0.9,0.72946,0.00019,14.83597]
[1777427885598,39.5,76552.54,0.9,0.72913,0.00019,14.84462]
[1777427887194,39.5,76551.47,0.9,0.72893,0.00019,14.84985]
[1777427887221,39.5,76548.98,0.9,0.72847,0.00019,14.86209]
[1777427888663,39.5,76546.36,0.9,0.72798,0.00019,14.87491]
[1777427889111,39.5,76542.24,0.9,0.7272,0.00019,14.89508]
[1777427892029,39.5,76541.81,0.9,0.72712,0.00019,14.89714]
[1777427893257,39.5,76540.22,0.9,0.72683,0.00019,14.90494]
[1777427896159,39.5,76538.32,0.9,0.72647,0.00019,14.91428]
[1777427897167,39.5,76535.29,0.9,0.7259,0.00019,14.92904]
[1777427899227,39.5,76534.5,0.9,0.72575,0.00019,14.93285]
[1777427900188,39.5,76531.22,0.9,0.72513,0.00019,14.9488]
[1777427906230,39.5,76531.27,0.9,0.72514,0.00019,14.94848]
[1777427911264,39.5,76532.43,0.9,0.72542,0.00019,14.93723]
[1777427916821,39.5,76531.86,0.9,0.72531,0.00019,14.93999]
[1777427917307,39.5,76535.17,0.9,0.72593,0.00019,14.92388]
[1777427919321,39.5,76537.24,0.9,0.72633,0.00019,14.91362]
[1777427924810,39.49,76537.31,0.9,0.72635,0.00019,14.91304]
[1777427928383,39.49,76535.43,0.9,0.72601,0.00019,14.92174]
[1777427929413,39.49,76535.43,0.9,0.72601,0.00019,14.92174]
[1777427935398,39.49,76535.25,0.9,0.72598,0.00019,14.92252]
[1777427940467,39.49,76535.21,0.9,0.72598,0.00019,14.92258]
[1777427945503,39.49,76543.77,0.9,0.72759,0.00019,14.88065]
[1777427946461,39.49,76543.77,0.9,0.72759,0.00019,14.88065]
[1777427949253,39.49,76543.47,0.9,0.72754,0.00019,14.88216]
[1777427952590,39.49,76541.87,0.9,0.72723,0.00019,14.89007]
[1777427954566,39.49,76538.84,0.9,0.72666,0.00019,14.90493]
[1777427957587,39.49,76542.18,0.9,0.72729,0.00019,14.88862]
[1777427962622,39.49,76542.41,0.9,0.72734,0.00019,14.88737]
[1777427967657,39.49,76542.8,0.9,0.72742,0.00019,14.88523]
[1777427972692,39.48,76542.3,0.9,0.72739,0.00019,14.88183]
[1777427981755,39.48,76541.09,0.9,0.72718,0.00019,14.88731]
[1777427985783,39.48,76548.09,0.9,0.7285,0.00019,14.85281]
[1777427987704,39.48,76547.67,0.9,0.72842,0.00019,14.85486]
[1777427992913,39.48,76546.9,0.9,0.72828,0.00019,14.85855]
[1777427993696,39.48,76548.16,0.9,0.72852,0.00019,14.85234]
[1777427996813,39.48,76549.19,0.9,0.72871,0.00019,14.84724]
[1777427996860,39.48,76551.03,0.9,0.72906,0.00019,14.83817]
[1777427997866,39.48,76553.31,0.9,0.72948,0.00019,14.82694]
[1777427999881,39.48,76556.56,0.9,0.73009,0.00019,14.81089]
[1777428000590,39.48,76556.56,0.9,0.73009,0.00019,14.81089]
[1777428001022,39.48,76556.56,0.9,0.73009,0.00019,14.81089]
[1777428001034,39.48,76556.56,0.9,0.73009,0.00019,14.81089]
[1777428001132,39.48,76561.89,0.9,0.73109,0.00019,14.78451]
[1777428001896,39.48,76567.2,0.9,0.73208,0.00019,14.7581]
[1777428003910,39.48,76573.93,0.9,0.73333,0.00019,14.72453]
[1777428004727,39.48,76573.93,0.9,0.73333,0.00019,14.72453]
[1777428009953,39.48,76574.97,0.9,0.73352,0.00019,14.71943]
[1777428010281,39.48,76574.97,0.9,0.73352,0.00019,14.71943]
[1777428010323,39.48,76574.97,0.9,0.73352,0.00019,14.71943]
[1777428010960,39.48,76580.81,0.9,0.7346,0.00019,14.69017]
[1777428011613,39.48,76580.81,0.9,0.7346,0.00019,14.69017]
[1777428011967,39.48,76576.55,0.9,0.73381,0.00019,14.7115]
[1777428012730,39.48,76576.55,0.9,0.73381,0.00019,14.7115]
[1777428012974,39.48,76572.78,0.9,0.73311,0.00019,14.73031]
[1777428013626,39.48,76572.78,0.9,0.73311,0.00019,14.73031]
[1777428014213,39.48,76573.91,0.9,0.73333,0.00019,14.72463]
[1777428014644,39.48,76573.91,0.9,0.73333,0.00019,14.72463]
[1777428014988,39.48,76571.0,0.9,0.73279,0.00019,14.73912]
[1777428015461,39.48,76571.0,0.9,0.73279,0.00019,14.73912]
[1777428018009,39.48,76573.68,0.9,0.73328,0.00019,14.72575]
[1777428019017,39.48,76576.45,0.9,0.7338,0.00019,14.71193]
[1777428020028,39.48,76580.52,0.9,0.73455,0.00019,14.69154]
[1777428025064,39.48,76581.01,0.9,0.73464,0.00019,14.68909]
[1777428025477,39.48,76581.01,0.9,0.73464,0.00019,14.68909]
[1777428025787,39.48,76581.01,0.9,0.73464,0.00019,14.68909]
[1777428028085,39.48,76584.36,0.9,0.73527,0.00019,14.67222]
[1777428033121,39.48,76583.74,0.9,0.73521,0.00019,14.66974]
[1777428036142,39.48,76580.93,0.9,0.73468,0.00019,14.68384]
[1777428039162,39.48,76583.42,0.9,0.73515,0.00019,14.67131]
[1777428040171,39.48,76585.44,0.9,0.73552,0.00018,14.66116]
[1777428044199,39.48,76587.74,0.9,0.73595,0.00018,14.64962]
[1777428045206,39.48,76589.4,0.9,0.73625,0.00018,14.64128]
[1777428048227,39.48,76592.26,0.9,0.73678,0.00018,14.62695]
[1777428049233,39.48,76596.36,0.9,0.73753,0.00018,14.60628]
[1777428053261,39.48,76591.25,0.9,0.73659,0.00018,14.63206]
[1777428058297,39.48,76590.88,0.9,0.73651,0.00018,14.63412]
[1777428061396,39.48,76590.86,0.9,0.73651,0.00018,14.63429]
[1777428061977,39.48,76600.89,0.9,0.73835,0.00018,14.58361]
[1777428062448,39.48,76600.89,0.9,0.73835,0.00018,14.58361]
[1777428062527,39.48,76600.89,0.9,0.73835,0.00018,14.58361]
[1777428062600,39.48,76600.89,0.9,0.73835,0.00018,14.58361]
[1777428062702,39.48,76614.73,0.9,0.74089,0.00018,14.51315]
[1777428063380,39.48,76614.26,0.9,0.74081,0.00018,14.51557]
[1777428064877,39.48,76614.26,0.9,0.74081,0.00018,14.51557]
[1777428070984,39.48,76615.72,0.9,0.74107,0.00018,14.50819]
[1777428072395,39.48,76617.34,0.9,0.74137,0.00018,14.49996]
[1777428073402,39.48,76619.27,0.9,0.74172,0.00018,14.49011]
[1777428077014,39.48,76619.38,0.9,0.74174,0.00018,14.48962]
[1777428077051,39.48,76619.38,0.9,0.74174,0.00018,14.48962]
[1777428077156,39.48,76619.38,0.9,0.74174,0.00018,14.48962]
[1777428077185,39.48,76619.38,0.9,0.74173,0.00018,14.4897]
[1777428077840,39.48,76619.38,0.9,0.74173,0.00018,14.4897]
[1777428077908,39.48,76635.47,0.9,0.74466,0.00018,14.40693]
[1777428079165,39.48,76635.47,0.9,0.74466,0.00018,14.40693]
[1777428079247,39.48,76635.65,0.9,0.74469,0.00018,14.4061]
[1777428079444,39.48,76629.35,0.9,0.74355,0.00018,14.43859]
[1777428081212,39.48,76624.53,0.9,0.74266,0.00018,14.46354]
[1777428081410,39.48,76624.53,0.9,0.74266,0.00018,14.46354]
[1777428084479,39.49,76637.56,0.9,0.74503,0.00018,14.39659]
[1777428085754,39.49,76637.56,0.9,0.74503,0.00018,14.39659]
[1777428086062,39.49,76638.21,0.9,0.74514,0.00018,14.39332]
[1777428086758,39.49,76638.21,0.9,0.74514,0.00018,14.39332]
[1777428086842,39.49,76630.65,0.9,0.74377,0.00018,14.43234]
[1777428090523,39.49,76634.69,0.9,0.7445,0.00018,14.41159]
[1777428091530,39.49,76640.8,0.9,0.74567,0.00018,14.37426]
[1777428094576,39.49,76640.88,0.9,0.74568,0.00018,14.37398]
[1777428095195,39.49,76640.88,0.9,0.74568,0.00018,14.37398]
[1777428095253,39.49,76640.74,0.9,0.74565,0.00018,14.37484]
[1777428096565,39.49,76643.53,0.9,0.74615,0.00018,14.36045]
[1777428098579,39.49,76645.32,0.9,0.74647,0.00018,14.35133]
[1777428099586,39.49,76641.87,0.9,0.74584,0.00018,14.36931]
[1777428100593,39.49,76644.44,0.9,0.7463,0.00018,14.35605]
[1777428101600,39.49,76646.2,0.9,0.74662,0.00018,14.34693]
[1777428102607,39.49,76644.5,0.9,0.74631,0.00018,14.35578]
[1777428105348,39.49,76643.23,0.9,0.74608,0.00018,14.36247]
[1777428105643,39.49,76643.23,0.9,0.74608,0.00018,14.36247]
[1777428106235,39.49,76643.23,0.9,0.74608,0.00018,14.36247]
[1777428106076,39.49,76618.82,0.9,0.74164,0.00018,14.48819]
[1777428107170,39.49,76618.82,0.9,0.74164,0.00018,14.48819]
[1777428107188,39.49,76618.82,0.9,0.74164,0.00018,14.48819]
[1777428107258,39.49,76607.23,0.9,0.73952,0.00018,14.54738]
[1777428108471,39.49,76607.49,0.9,0.73957,0.00018,14.54606]
[1777428108654,39.49,76605.89,0.9,0.73927,0.00018,14.55431]
[1777428109340,39.49,76605.89,0.9,0.73927,0.00018,14.55431]
[1777428112204,39.49,76604.14,0.9,0.73893,0.00018,14.56359]
[1777428113219,39.49,76604.14,0.9,0.73893,0.00018,14.56359]
[1777428116904,39.5,76605.54,0.9,0.73918,0.00018,14.55681]
[1777428117005,39.5,76611.61,0.9,0.74029,0.00018,14.52601]
[1777428118955,39.5,76612.49,0.9,0.74045,0.00018,14.52152]
[1777428119028,39.5,76614.38,0.9,0.74079,0.00018,14.51211]
[1777428124245,39.5,76613.06,0.9,0.74054,0.00018,14.51918]
[1777428124248,39.5,76605.97,0.9,0.73923,0.00018,14.55551]
[1777428124809,39.5,76605.97,0.9,0.73923,0.00018,14.55551]
[1777428124867,39.5,76605.97,0.9,0.73923,0.00018,14.55551]
[1777428125273,39.5,76605.97,0.9,0.73923,0.00018,14.55551]
[1777428124956,39.5,76601.33,0.9,0.73838,0.00018,14.57906]
[1777428125943,39.5,76601.33,0.9,0.73838,0.00018,14.57906]
[1777428125948,39.5,76601.33,0.9,0.73838,0.00018,14.57906]
[1777428126026,39.5,76595.04,0.9,0.73721,0.00018,14.61105]
[1777428126779,39.5,76590.78,0.9,0.73643,0.00018,14.63254]
[1777428128794,39.51,76589.38,0.9,0.73616,0.00018,14.63971]
[1777428130807,39.51,76577.58,0.9,0.73397,0.00019,14.69903]
[1777428132822,39.51,76573.85,0.9,0.73328,0.00019,14.71773]
[1777428133829,39.51,76571.38,0.9,0.73282,0.00019,14.73006]
[1777428138864,39.51,76570.49,0.9,0.73266,0.00019,14.7344]
[1777428139871,39.51,76568.64,0.9,0.73231,0.00019,14.74357]
[1777428141885,39.51,76562.32,0.9,0.73113,0.00019,14.77502]
[1777428142469,39.51,76562.32,0.9,0.73113,0.00019,14.77502]
[1777428142555,39.51,76562.32,0.9,0.73113,0.00019,14.77502]
[1777428142602,39.51,76562.32,0.9,0.73113,0.00019,14.77502]
[1777428142771,39.51,76562.32,0.9,0.73113,0.00019,14.77502]
[1777428142966,39.51,76562.32,0.9,0.73113,0.00019,14.77502]
[1777428143257,39.51,76562.32,0.9,0.73113,0.00019,14.77502]
[1777428143018,39.51,76558.07,0.9,0.73034,0.00019,14.7962]
[1777428143899,39.51,76554.09,0.9,0.72959,0.00019,14.81584]
[1777428145278,39.51,76554.09,0.9,0.72959,0.00019,14.81584]
[1777428145102,39.51,76548.17,0.9,0.72848,0.00019,14.84504]
[1777428146469,39.51,76547.33,0.9,0.72832,0.00019,14.84917]
[1777428146571,39.51,76547.33,0.9,0.72832,0.00019,14.84917]
[1777428146604,39.51,76547.33,0.9,0.72832,0.00019,14.84917]
[1777428146920,39.51,76534.9,0.9,0.72599,0.00019,14.90994]
[1777428147481,39.51,76534.9,0.9,0.72599,0.00019,14.90994]
[1777428147927,39.51,76529.61,0.9,0.72499,0.00019,14.93564]
[1777428148934,39.51,76528.5,0.9,0.72478,0.00019,14.94113]
[1777428150342,39.51,76529.13,0.9,0.72489,0.00019,14.93811]
[1777428150962,39.51,76529.13,0.9,0.72489,0.00019,14.93811]
[1777428151059,39.51,76529.13,0.9,0.72489,0.00019,14.93811]
[1777428151063,39.51,76528.64,0.9,0.72485,0.00019,14.93494]
[1777428153969,39.51,76526.12,0.9,0.72437,0.00019,14.94725]
[1777428159003,39.51,76526.75,0.9,0.72449,0.00019,14.94433]
[1777428160018,39.51,76522.97,0.9,0.72377,0.00019,14.96264]
[1777428161024,39.51,76517.74,0.9,0.72278,0.00019,14.98788]
[1777428166051,39.51,76516.23,0.9,0.7225,0.00019,14.99508]
[1777428168073,39.51,76520.86,0.9,0.72338,0.00019,14.97272]
[1777428173108,39.51,76521.52,0.9,0.7235,0.00019,14.96955]
[1777428178143,39.51,76519.44,0.9,0.72311,0.00019,14.97963]
[1777428180508,39.51,76518.5,0.9,0.72293,0.00019,14.98417]
[1777428180576,39.51,76518.5,0.9,0.72293,0.00019,14.98417]
[1777428180771,39.51,76518.5,0.9,0.72293,0.00019,14.98417]
[1777428181027,39.51,76518.5,0.9,0.72293,0.00019,14.98417]
[1777428181164,39.51,76515.56,0.9,0.72237,0.00019,14.99831]
[1777428181496,39.51,76515.56,0.9,0.72237,0.00019,14.99831]
[1777428181816,39.51,76515.56,0.9,0.72237,0.00019,14.99831]
[1777428182172,39.51,76504.85,0.9,0.72034,0.00019,15.04963]
[1777428183471,39.51,76504.12,0.9,0.7202,0.00019,15.05312]
[1777428183488,39.51,76504.12,0.9,0.7202,0.00019,15.05312]
[1777428184185,39.51,76511.41,0.9,0.72158,0.00019,15.01824]
[1777428185192,39.51,76514.5,0.9,0.72217,0.00019,15.00338]
[1777428186199,39.51,76508.58,0.9,0.72105,0.00019,15.03175]
[1777428187213,39.51,76504.44,0.9,0.72026,0.00019,15.05157]
[1777428187421,39.51,76504.44,0.9,0.72026,0.00019,15.05157]
[1777428187485,39.51,76504.44,0.9,0.72026,0.00019,15.05157]
[1777428193254,39.51,76508.73,0.9,0.72108,0.00019,15.03108]
[1777428196274,39.51,76506.2,0.9,0.72059,0.00019,15.04323]
[1777428197490,39.51,76506.6,0.9,0.72067,0.00019,15.04132]
[1777428199296,39.51,76511.28,0.9,0.72156,0.00019,15.01889]
[1777428201310,39.51,76513.3,0.9,0.72195,0.00019,15.00905]
[1777428203574,39.51,76513.93,0.9,0.72207,0.00019,15.0059]
[1777428206288,39.51,76514.03,0.9,0.7221,0.00019,15.00531]
[1777428208282,39.51,76512.69,0.9,0.72185,0.00019,15.01163]
[1777428209528,39.51,76512.57,0.9,0.72183,0.00019,15.01209]
[1777428213394,39.5,76510.5,0.9,0.7215,0.00019,15.01622]
[1777428215570,39.5,76509.77,0.9,0.72136,0.00019,15.01966]
[1777428217421,39.5,76513.35,0.9,0.72204,0.00019,15.00253]
[1777428221597,39.5,76514.68,0.9,0.72229,0.00019,14.99621]
[1777428226273,39.5,76515.35,0.9,0.72242,0.00019,14.99289]
[1777428229026,39.5,76515.56,0.9,0.72246,0.00019,14.99185]
[1777428231520,39.5,76506.53,0.9,0.72074,0.00019,15.03516]
[1777428233660,39.5,76506.92,0.9,0.72082,0.00019,15.03333]
[1777428238568,39.51,76501.8,0.9,0.71984,0.00019,15.05793]
[1777428239778,39.51,76501.8,0.9,0.71984,0.00019,15.05793]
[1777428239815,39.51,76504.57,0.9,0.72036,0.00019,15.04472]
[1777428240583,39.5,76509.48,0.9,0.7213,0.00019,15.02115]
[1777428242597,39.5,76511.84,0.9,0.72175,0.00019,15.00972]
[1777428247632,39.5,76514.67,0.9,0.7223,0.00019,14.9959]
[1777428249646,39.5,76517.07,0.9,0.72276,0.00019,14.9843]
[1777428250653,39.5,76519.91,0.9,0.72329,0.00019,14.97058]
[1777428255687,39.5,76520.13,0.9,0.72334,0.00019,14.9695]
[1777428259319,39.5,76520.31,0.9,0.72337,0.00019,14.96864]
[1777428259716,39.5,76529.58,0.9,0.72512,0.00019,14.92376]
[1777428260723,39.5,76534.87,0.9,0.72612,0.00019,14.89805]
[1777428264751,39.5,76527.92,0.9,0.7248,0.00019,14.93203]
[1777428267772,39.5,76525.89,0.9,0.72442,0.00019,14.94189]
[1777428272807,39.5,76529.27,0.9,0.72512,0.00019,14.91976]
[1777428277843,39.5,76529.41,0.9,0.72514,0.00019,14.91903]
[1777428282877,39.5,76528.6,0.9,0.72499,0.00019,14.92297]
[1777428285899,39.5,76526.6,0.9,0.72461,0.00019,14.93267]
[1777428290934,39.5,76525.35,0.9,0.72438,0.00019,14.93873]
[1777428295969,39.5,76524.97,0.9,0.72431,0.00019,14.94055]
[1777428301003,39.5,76524.64,0.9,0.72424,0.00019,14.94212]
[1777428306038,39.5,76524.61,0.9,0.72424,0.00019,14.94222]
[1777428311074,39.5,76523.79,0.9,0.72409,0.00019,14.94615]
[1777428312163,39.5,76523.79,0.9,0.72409,0.00019,14.94615]
[1777428312234,39.5,76521.44,0.9,0.72364,0.00019,14.95749]
[1777428313088,39.5,76517.36,0.9,0.72287,0.00019,14.97716]
[1777428315102,39.5,76519.71,0.9,0.72332,0.00019,14.96574]
[1777428318140,39.5,76521.01,0.9,0.72357,0.00019,14.9594]
[1777428318228,39.5,76523.65,0.9,0.72407,0.00019,14.94661]
[1777428320137,39.5,76525.91,0.9,0.7245,0.00019,14.93565]
[1777428323158,39.5,76530.09,0.9,0.72529,0.00019,14.91532]
[1777428327186,39.5,76526.36,0.9,0.72458,0.00019,14.93341]
[1777428331214,39.5,76529.38,0.9,0.72521,0.00019,14.91311]
[1777428333228,39.5,76531.87,0.9,0.72568,0.00019,14.90099]
[1777428335241,39.5,76534.02,0.9,0.72609,0.00019,14.89052]
[1777428340276,39.5,76533.42,0.9,0.72597,0.00019,14.89348]
[1777428345312,39.5,76532.82,0.9,0.72586,0.00019,14.89644]
[1777428347326,39.5,76530.64,0.9,0.72544,0.00019,14.90706]
[1777428348333,39.5,76526.98,0.9,0.72475,0.00019,14.92486]
[1777428354375,39.5,76526.25,0.9,0.72461,0.00019,14.92843]
[1777428359410,39.5,76525.22,0.9,0.72442,0.00019,14.93344]
[1777428360417,39.5,76528.18,0.9,0.72498,0.00019,14.91908]
[1777428365452,39.5,76527.01,0.9,0.72475,0.00019,14.92481]
[1777428370487,39.5,76528.55,0.9,0.72504,0.00019,14.9174]
[1777428375523,39.5,76528.64,0.9,0.72506,0.00019,14.91704]
[1777428379551,39.5,76531.89,0.9,0.72567,0.00019,14.90132]
[1777428384590,39.5,76533.84,0.9,0.72603,0.00019,14.89199]
[1777428385597,39.5,76545.37,0.9,0.7282,0.00019,14.83555]
[1777428386604,39.5,76549.7,0.9,0.72901,0.00019,14.81426]
[1777428391639,39.5,76553.35,0.9,0.72975,0.00019,14.79074]
[1777428394661,39.5,76549.9,0.9,0.7291,0.00019,14.80781]
[1777428395667,39.5,76553.78,0.9,0.72983,0.00019,14.7887]
[1777428396674,39.5,76555.71,0.9,0.73019,0.00019,14.77921]
[1777428402716,39.5,76556.29,0.9,0.73029,0.00019,14.77653]
[1777428406275,39.5,76556.56,0.9,0.73034,0.00019,14.77525]
[1777428411779,39.51,76559.4,0.9,0.73086,0.00019,14.7614]
[1777428416934,39.51,76558.15,0.9,0.73063,0.00019,14.76754]
[1777428417035,39.51,76559.95,0.9,0.73097,0.00019,14.75866]
[1777428419835,39.51,76562.57,0.9,0.73146,0.00019,14.7456]
[1777428424870,39.51,76562.67,0.9,0.73148,0.00019,14.74503]
[1777428426918,39.5,76564.01,0.9,0.73173,0.00019,14.73834]
[1777428426990,39.5,76568.41,0.9,0.73255,0.00019,14.71643]
[1777428427890,39.5,76571.36,0.9,0.7331,0.00019,14.70172]
[1777428432801,39.51,76571.43,0.9,0.73311,0.00019,14.70146]
[1777428434942,39.51,76573.53,0.9,0.7335,0.00019,14.69107]
[1777428435947,39.51,76575.24,0.9,0.73382,0.00019,14.68257]
[1777428437961,39.51,76577.07,0.9,0.73415,0.00019,14.67353]
[1777428438805,39.51,76577.07,0.9,0.73415,0.00019,14.67353]
[1777428444004,39.51,76577.53,0.9,0.73422,0.00019,14.67158]
[1777428445064,39.51,76577.53,0.9,0.73422,0.00019,14.67158]
[1777428445149,39.51,76577.53,0.9,0.73422,0.00019,14.67158]
[1777428446019,39.51,76584.21,0.9,0.73546,0.00019,14.63815]
[1777428447025,39.51,76586.76,0.9,0.73593,0.00018,14.62535]
[1777428448033,39.51,76582.99,0.9,0.73523,0.00019,14.64433]
[1777428453068,39.51,76581.33,0.9,0.73498,0.00019,14.64711]
[1777428454075,39.51,76584.87,0.9,0.73563,0.00019,14.62935]
[1777428455082,39.51,76588.26,0.9,0.73626,0.00018,14.61232]
[1777428457151,39.51,76588.69,0.9,0.73634,0.00018,14.61021]
[1777428457184,39.51,76588.69,0.9,0.73634,0.00018,14.61021]
[1777428457252,39.51,76594.95,0.9,0.73749,0.00018,14.57868]
[1777428458104,39.51,76605.91,0.9,0.73951,0.00018,14.52317]
[1777428459111,39.51,76603.69,0.9,0.7391,0.00018,14.53446]
[1777428460118,39.51,76599.36,0.9,0.7383,0.00018,14.55649]
[1777428461336,39.51,76599.36,0.9,0.7383,0.00018,14.55649]
[1777428461374,39.51,76597.08,0.9,0.73788,0.00018,14.56811]
[1777428462131,39.51,76593.41,0.9,0.7372,0.00018,14.58666]
[1777428463139,39.51,76591.15,0.9,0.73678,0.00018,14.59807]
[1777428466159,39.51,76592.98,0.9,0.73712,0.00018,14.58895]
[1777428471195,39.52,76592.7,0.9,0.73705,0.00018,14.59068]
[1777428476230,39.52,76594.38,0.9,0.73735,0.00018,14.58251]
[1777428481265,39.52,76593.97,0.9,0.73727,0.00018,14.58492]
[1777428484288,39.52,76593.97,0.9,0.73726,0.00018,14.58505]
[1777428485293,39.52,76598.16,0.9,0.73803,0.00018,14.56407]
[1777428486300,39.52,76603.38,0.9,0.73899,0.00018,14.53763]
[1777428490327,39.52,76598.91,0.9,0.73816,0.00018,14.56043]
[1777428495363,39.52,76597.8,0.9,0.73795,0.00018,14.56611]
[1777428500400,39.52,76599.55,0.9,0.73827,0.00018,14.55729]
[1777428501407,39.52,76603.73,0.9,0.73904,0.00018,14.53611]
[1777428503420,39.53,76605.87,0.9,0.73943,0.00018,14.52532]
[1777428506442,39.53,76603.74,0.9,0.73904,0.00018,14.53629]
[1777428507449,39.53,76605.61,0.9,0.73938,0.00018,14.52683]
[1777428511477,39.53,76610.21,0.9,0.74027,0.00018,14.49795]
[1777428517518,39.53,76610.4,0.9,0.74029,0.00018,14.49745]
[1777428522553,39.53,76610.1,0.9,0.74022,0.00018,14.49935]
[1777428527589,39.54,76609.94,0.9,0.74018,0.00018,14.5005]
[1777428530613,39.54,76608.19,0.9,0.73985,0.00018,14.5096]
[1777428531617,39.54,76601.06,0.9,0.73854,0.00018,14.54586]
[1777428532624,39.54,76598.8,0.9,0.73812,0.00018,14.55732]
[1777428534638,39.54,76596.81,0.9,0.73775,0.00018,14.56756]
[1777428539673,39.54,76596.24,0.9,0.73763,0.00018,14.57082]
[1777428541687,39.54,76597.76,0.9,0.73791,0.00018,14.56329]
[1777428546722,39.55,76596.66,0.9,0.73769,0.00018,14.56924]
[1777428551066,39.55,76597.28,0.9,0.7378,0.00018,14.56634]
[1777428552725,39.55,76597.5,0.9,0.73784,0.00018,14.56531]
[1777428551757,39.55,76587.64,0.9,0.73601,0.00018,14.61508]
[1777428552952,39.55,76585.76,0.9,0.73566,0.00019,14.62455]
[1777428554778,39.55,76583.0,0.9,0.73515,0.00019,14.63857]
[1777428559026,39.55,76582.93,0.9,0.73513,0.00019,14.63899]
[1777428560820,39.55,76579.4,0.9,0.73448,0.00019,14.65666]
[1777428561827,39.55,76576.38,0.9,0.73392,0.00019,14.67176]
[1777428563229,39.55,76576.38,0.9,0.73392,0.00019,14.67176]
[1777428563280,39.55,76576.38,0.9,0.73392,0.00019,14.67176]
[1777428563840,39.55,76571.83,0.9,0.73307,0.00019,14.69451]
[1777428569322,39.55,76572.32,0.9,0.73316,0.00019,14.69197]
[1777428569352,39.55,76572.32,0.9,0.73316,0.00019,14.69197]
[1777428569407,39.55,76574.64,0.9,0.7336,0.00019,14.68035]
[1777428569882,39.55,76577.76,0.9,0.73418,0.00019,14.66478]
[1777428574918,39.55,76575.67,0.9,0.73384,0.00019,14.66959]
[1777428575925,39.55,76577.34,0.9,0.73415,0.00019,14.66123]
[1777428580960,39.55,76575.11,0.9,0.73374,0.00019,14.67234]
[1777428583088,39.55,76574.74,0.9,0.73367,0.00019,14.67417]
[1777428583103,39.55,76574.74,0.9,0.73367,0.00019,14.67417]
[1777428584988,39.55,76576.85,0.9,0.73407,0.00019,14.66357]
[1777428586599,39.55,76576.85,0.9,0.73407,0.00019,14.66357]
[1777428587002,39.55,76581.7,0.9,0.73497,0.00019,14.6393]
[1777428588009,39.55,76583.83,0.9,0.73536,0.00019,14.62864]
[1777428589220,39.55,76583.83,0.9,0.73536,0.00019,14.62864]
[1777428594051,39.55,76581.3,0.9,0.73489,0.00019,14.64139]
[1777428596221,39.55,76580.79,0.9,0.7348,0.00019,14.64393]
[1777428599085,39.55,76578.09,0.9,0.73429,0.00019,14.65746]
[1777428603114,39.55,76576.43,0.9,0.73399,0.00019,14.66576]
[1777428607326,39.55,76577.79,0.9,0.73424,0.00019,14.65897]
[1777428613184,39.55,76577.73,0.9,0.73423,0.00019,14.6593]
[1777428618219,39.55,76575.63,0.9,0.73383,0.00019,14.66995]
[1777428619440,39.55,76575.63,0.9,0.73383,0.00019,14.66995]
[1777428619524,39.55,76573.04,0.9,0.73335,0.00019,14.68292]
[1777428621240,39.55,76571.22,0.9,0.73301,0.00019,14.692]
[1777428622448,39.55,76571.22,0.9,0.73301,0.00019,14.692]
[1777428626158,39.55,76570.64,0.9,0.73289,0.00019,14.69503]
[1777428628289,39.57,76572.62,0.9,0.73319,0.00019,14.68723]
[1777428629296,39.57,76578.87,0.9,0.73435,0.00019,14.65606]
[1777428632511,39.57,76577.99,0.9,0.73424,0.00019,14.65488]
[1777428633323,39.57,76580.7,0.9,0.73472,0.00019,14.64186]
[1777428638358,39.57,76580.06,0.9,0.73459,0.00019,14.64536]
[1777428641157,39.57,76581.08,0.9,0.73478,0.00019,14.64038]
[1777428644187,39.58,76579.36,0.9,0.73445,0.00019,14.64916]
[1777428644533,39.58,76579.36,0.9,0.73445,0.00019,14.64916]
[1777428647422,39.58,76576.43,0.9,0.7339,0.00019,14.664]
[1777428652457,39.58,76576.78,0.9,0.73394,0.00019,14.66292]
[1777428653464,39.58,76572.79,0.9,0.7332,0.00019,14.68292]
[1777428657492,39.59,76570.98,0.9,0.73285,0.00019,14.69229]
[1777428662527,39.59,76572.2,0.9,0.73306,0.00019,14.68666]
[1777428666555,39.59,76570.53,0.9,0.73274,0.00019,14.69531]
[1777428667507,39.59,76570.53,0.9,0.73274,0.00019,14.69531]
[1777428672596,39.59,76570.24,0.9,0.73267,0.00019,14.69723]
[1777428673598,39.59,76570.24,0.9,0.73267,0.00019,14.69723]
[1777428675134,39.6,76568.97,0.9,0.73242,0.00019,14.70369]
[1777428675323,39.6,76568.97,0.9,0.73242,0.00019,14.70369]
[1777428675618,39.6,76556.05,0.9,0.73001,0.00019,14.7677]
[1777428676625,39.6,76555.18,0.9,0.72982,0.00019,14.77264]
[1777428679624,39.61,76554.65,0.9,0.72968,0.00019,14.77635]
[1777428679669,39.61,76554.65,0.9,0.72968,0.00019,14.77635]
[1777428684681,39.62,76553.29,0.9,0.72937,0.00019,14.78462]
[1777428689715,39.62,76552.83,0.9,0.72928,0.00019,14.78709]
[1777428694751,39.62,76552.77,0.9,0.72931,0.00019,14.78199]
[1777428698836,39.63,76552.28,0.9,0.72921,0.00019,14.78451]
[1777428698866,39.63,76549.19,0.9,0.72863,0.00019,14.79971]
[1777428701800,39.63,76553.01,0.9,0.72932,0.00019,14.78173]
[1777428703689,39.63,76552.53,0.9,0.72923,0.00019,14.78412]
[1777428708849,39.63,76554.78,0.9,0.72964,0.00019,14.77329]
[1777428711266,39.63,76555.35,0.9,0.72975,0.00019,14.77059]
[1777428711870,39.63,76559.4,0.9,0.7305,0.00019,14.7507]
[1777428715799,39.64,76559.83,0.9,0.73057,0.00019,14.7488]
[1777428718919,39.64,76558.11,0.9,0.73024,0.00019,14.75756]
[1777428719926,39.64,76556.32,0.9,0.72991,0.00019,14.76643]
[1777428721871,39.64,76556.32,0.9,0.72991,0.00019,14.76643]
[1777428727438,39.64,76555.19,0.9,0.72968,0.00019,14.77228]
[1777428727855,39.64,76555.19,0.9,0.72968,0.00019,14.77228]
[1777428727983,39.64,76551.87,0.9,0.72906,0.00019,14.78867]
[1777428729996,39.64,76555.11,0.9,0.72966,0.00019,14.77284]
[1777428733962,39.64,76556.22,0.9,0.72986,0.00019,14.76753]
[1777428736156,39.64,76556.22,0.9,0.72986,0.00019,14.76759]
[1777428741206,39.65,76556.31,0.9,0.72987,0.00019,14.76747]
[1777428744095,39.65,76553.02,0.9,0.72924,0.00019,14.78384]
[1777428746085,39.65,76551.84,0.9,0.72902,0.00019,14.78967]
[1777428750797,39.65,76550.9,0.9,0.72884,0.00019,14.7944]
[1777428750846,39.65,76548.91,0.9,0.72847,0.00019,14.80418]
[1777428751144,39.65,76546.82,0.9,0.72813,0.00019,14.80879]
[1777428756179,39.65,76546.81,0.9,0.72813,0.00019,14.80888]
[1777428762221,39.65,76545.34,0.9,0.72785,0.00019,14.8161]
[1777428763242,39.65,76545.34,0.9,0.72785,0.00019,14.8161]
[1777428763318,39.65,76543.29,0.9,0.72747,0.00019,14.82611]
[1777428764536,39.65,76540.47,0.9,0.72693,0.00019,14.83991]
[1777428767256,39.66,76538.26,0.9,0.72649,0.00019,14.85151]
[1777428772291,39.66,76539.2,0.9,0.72666,0.00019,14.84712]
[1777428773298,39.66,76542.08,0.9,0.7272,0.00019,14.83315]
[1777428778333,39.66,76541.94,0.9,0.72716,0.00019,14.83411]
[1777428783368,39.66,76542.87,0.9,0.72732,0.00019,14.82988]
[1777428786160,39.66,76542.74,0.9,0.72729,0.00019,14.83064]
[1777428789488,39.66,76542.87,0.9,0.72732,0.00019,14.83006]
[1777428795452,39.67,76542.73,0.9,0.72727,0.00019,14.83125]
[1777428801494,39.67,76542.7,0.9,0.72725,0.00019,14.83173]
[1777428806530,39.67,76537.87,0.9,0.72634,0.00019,14.85548]
[1777428809725,39.67,76535.85,0.9,0.72595,0.00019,14.86552]
[1777428815593,39.68,76536.89,0.9,0.72619,0.00019,14.85512]
[1777428820628,39.68,76533.61,0.9,0.72556,0.00019,14.87133]
[1777428825663,39.68,76533.26,0.9,0.72549,0.00019,14.87319]
[1777428826670,39.68,76530.92,0.9,0.72504,0.00019,14.8846]
[1777428830700,39.68,76533.43,0.9,0.72551,0.00019,14.87266]
[1777428835735,39.68,76533.62,0.9,0.72554,0.00019,14.8719]
[1777428840770,39.69,76533.66,0.9,0.72554,0.00019,14.87187]
[1777428845805,39.69,76536.2,0.9,0.72601,0.00019,14.85983]
[1777428850841,39.69,76535.46,0.9,0.72585,0.00019,14.86386]
[1777428853862,39.69,76537.33,0.9,0.72619,0.00019,14.85506]
[1777428854759,39.69,76537.33,0.9,0.72619,0.00019,14.85506]
[1777428859905,39.7,76537.1,0.9,0.72613,0.00019,14.85664]
[1777428860734,39.7,76537.1,0.9,0.72613,0.00019,14.85664]
[1777428866800,39.7,76539.13,0.9,0.72651,0.00019,14.84694]
[1777428871989,39.7,76539.24,0.9,0.72657,0.00019,14.84104]
[1777428877023,39.7,76538.06,0.9,0.72634,0.00019,14.84695]
[1777428878861,39.7,76537.11,0.9,0.72617,0.00019,14.85159]
[1777428884073,39.7,76538.56,0.9,0.72643,0.00019,14.84474]
[1777428889109,39.7,76538.5,0.9,0.72641,0.00019,14.84519]
[1777428897165,39.71,76538.33,0.9,0.72637,0.00019,14.84626]
[1777428903207,39.71,76537.1,0.9,0.72614,0.00019,14.8524]
[1777428907235,39.71,76533.46,0.9,0.72545,0.00019,14.87011]
[1777428911262,39.71,76531.11,0.9,0.725,0.00019,14.88153]
[1777428916298,39.71,76532.6,0.9,0.72527,0.00019,14.87468]
[1777428921332,39.71,76533.96,0.9,0.72551,0.00019,14.86841]
[1777428922340,39.71,76536.1,0.9,0.72592,0.00019,14.85808]
[1777428928382,39.72,76535.45,0.9,0.72578,0.00019,14.86153]
[1777428933417,39.72,76536.2,0.9,0.72597,0.00019,14.85252]
[1777428938453,39.72,76534.4,0.9,0.72562,0.00019,14.86148]
[1777428944495,39.72,76534.9,0.9,0.72571,0.00019,14.85931]
[1777428949529,39.72,76533.75,0.9,0.72548,0.00019,14.86508]
[1777428955572,39.72,76532.78,0.9,0.72529,0.00019,14.86997]
[1777428957586,39.72,76537.08,0.9,0.7261,0.00019,14.84924]
[1777428961614,39.73,76533.16,0.9,0.72536,0.00019,14.86833]
[1777428967655,39.73,76534.13,0.9,0.72553,0.00019,14.86381]
[1777428968663,39.73,76532.06,0.9,0.72514,0.00019,14.87384]
[1777428970677,39.73,76529.88,0.9,0.72473,0.00019,14.88446]
[1777428971683,39.73,76527.97,0.9,0.72436,0.00019,14.89373]
[1777428976719,39.73,76527.43,0.9,0.72425,0.00019,14.89663]
[1777428978732,39.73,76529.32,0.9,0.7246,0.00019,14.88764]
[1777428979739,39.73,76532.75,0.9,0.72525,0.00019,14.87115]
[1777428981228,39.73,76533.65,0.9,0.72541,0.00019,14.86687]
[1777428982718,39.73,76533.9,0.9,0.72546,0.00019,14.86574]
[1777428985782,39.74,76531.74,0.9,0.72503,0.00019,14.87662]
[1777428990817,39.74,76530.48,0.9,0.72478,0.00019,14.88309]
[1777428992333,39.74,76529.37,0.9,0.72462,0.00019,14.88292]
[1777428992831,39.74,76527.13,0.9,0.7242,0.00019,14.89377]
[1777428995852,39.74,76523.4,0.9,0.72349,0.00019,14.9118]
[1777428996579,39.74,76523.4,0.9,0.72349,0.00019,14.9118]
[1777428996820,39.74,76523.4,0.9,0.72349,0.00019,14.9118]
[1777428996859,39.74,76513.97,0.9,0.7217,0.00019,14.95696]
[1777428997680,39.74,76513.97,0.9,0.7217,0.00019,14.95696]
[1777428997699,39.74,76513.97,0.9,0.7217,0.00019,14.95696]
[1777428997770,39.74,76513.97,0.9,0.7217,0.00019,14.95696]
[1777428997866,39.74,76510.89,0.9,0.72111,0.00019,14.9718]
[1777429000889,39.75,76500.11,0.9,0.71905,0.00019,15.02322]
[1777429003262,39.75,76499.5,0.9,0.71893,0.00019,15.0262]
[1777429003908,39.75,76497.11,0.9,0.71848,0.00019,15.03752]
[1777429005533,39.75,76497.23,0.9,0.7185,0.00019,15.03699]
[1777429007531,39.75,76497.59,0.9,0.71856,0.00019,15.03536]
[1777429008943,39.75,76499.54,0.9,0.71893,0.00019,15.02623]
[1777429011528,39.75,76499.96,0.9,0.71901,0.00019,15.02434]
[1777429011645,39.75,76499.96,0.9,0.71901,0.00019,15.02434]
[1777429011965,39.75,76503.35,0.9,0.71965,0.00019,15.00835]
[1777429013525,39.75,76504.63,0.9,0.71989,0.00019,15.00235]
[1777429013979,39.75,76500.67,0.9,0.71914,0.00019,15.02115]
[1777429017681,39.75,76499.16,0.9,0.71885,0.00019,15.0284]
[1777429021532,39.75,76497.56,0.9,0.71854,0.00019,15.03609]
[1777429022036,39.75,76500.51,0.9,0.7191,0.00019,15.0222]
[1777429023617,39.75,76502.04,0.9,0.71939,0.00019,15.01501]
[1777429029085,39.76,76501.81,0.9,0.71933,0.00019,15.01639]
[1777429034120,39.76,76501.11,0.9,0.71919,0.00019,15.01993]
[1777429040162,39.76,76501.12,0.9,0.71918,0.00019,15.02005]
[1777429046204,39.76,76500.47,0.9,0.71906,0.00019,15.02308]
[1777429047522,39.76,76500.48,0.9,0.71906,0.00019,15.02303]
[1777429053520,39.76,76500.21,0.9,0.71907,0.00019,15.01871]
[1777429057281,39.76,76508.33,0.9,0.72061,0.00019,14.98027]
[1777429058287,39.76,76510.37,0.9,0.721,0.00019,14.9706]
[1777429063328,39.76,76528.8,0.9,0.72449,0.00019,14.8823]
[1777429064335,39.76,76529.77,0.9,0.72467,0.00019,14.8777]
[1777429068363,39.76,76525.59,0.9,0.72387,0.00019,14.89798]
[1777429071384,39.76,76527.93,0.9,0.72431,0.00019,14.88678]
[1777429076418,39.76,76528.27,0.9,0.72436,0.00019,14.88546]
[1777429081454,39.76,76529.19,0.9,0.72453,0.00019,14.88111]
[1777429086489,39.76,76528.57,0.9,0.72442,0.00019,14.88412]
[1777429091524,39.76,76528.77,0.9,0.72445,0.00019,14.88315]
[1777429093537,39.76,76524.95,0.9,0.72373,0.00019,14.90151]
[1777429094545,39.76,76517.54,0.9,0.72233,0.00019,14.93701]
[1777429099579,39.76,76518.34,0.9,0.72248,0.00019,14.93321]
[1777429102600,39.76,76524.49,0.9,0.72364,0.00019,14.90378]
[1777429108643,39.77,76524.15,0.9,0.72357,0.00019,14.90564]
[1777429113678,39.77,76523.3,0.9,0.72346,0.00019,14.90431]
[1777429118713,39.77,76523.49,0.9,0.72349,0.00019,14.90357]
[1777429123748,39.77,76523.4,0.9,0.72346,0.00019,14.90419]
[1777429125939,39.77,76527.32,0.9,0.7242,0.00019,14.8855]
[1777429126769,39.77,76534.7,0.9,0.72559,0.00019,14.84993]
[1777429131804,39.77,76536.07,0.9,0.72583,0.00019,14.84367]
[1777429136838,39.78,76535.41,0.9,0.7257,0.00019,14.84705]
[1777429141874,39.78,76535.86,0.9,0.72578,0.00019,14.84502]
[1777429142891,39.78,76535.86,0.9,0.72578,0.00019,14.84502]
[1777429142975,39.78,76542.33,0.9,0.72699,0.00019,14.81372]
[1777429143888,39.78,76535.58,0.9,0.72572,0.00019,14.84643]
[1777429147915,39.78,76532.67,0.9,0.72517,0.00019,14.86073]
[1777429148922,39.78,76528.64,0.9,0.72441,0.00019,14.88016]
[1777429153519,39.78,76529.16,0.9,0.7245,0.00019,14.87791]
[1777429158995,39.78,76527.88,0.9,0.72425,0.00019,14.88433]
[1777429164031,39.79,76527.44,0.9,0.72415,0.00019,14.88671]
[1777429165038,39.79,76531.29,0.9,0.72488,0.00019,14.86824]
[1777429166045,39.79,76535.45,0.9,0.72566,0.00019,14.84819]
[1777429167521,39.79,76535.31,0.9,0.72563,0.00019,14.84889]
[1777429171244,39.79,76537.78,0.9,0.72614,0.00019,14.83145]
[1777429171556,39.79,76537.78,0.9,0.72614,0.00019,14.83145]
[1777429174631,39.79,76534.42,0.9,0.72551,0.00019,14.84781]
[1777429177530,39.79,76531.66,0.9,0.72499,0.00019,14.86122]
[1777429179524,39.79,76531.75,0.9,0.725,0.00019,14.86089]
[1777429182892,39.79,76528.75,0.9,0.72443,0.00019,14.87548]
[1777429183164,39.79,76524.87,0.9,0.72369,0.00019,14.89417]
[1777429184171,39.79,76521.28,0.9,0.72301,0.00019,14.91141]
[1777429190279,39.79,76520.89,0.9,0.72294,0.00019,14.91339]
[1777429195238,39.79,76520.71,0.9,0.7229,0.00019,14.91431]
[1777429195271,39.79,76520.71,0.9,0.7229,0.00019,14.91431]
[1777429195314,39.79,76536.49,0.9,0.72587,0.00019,14.83848]
[1777429196337,39.79,76536.49,0.9,0.72587,0.00019,14.83848]
[1777429196321,39.79,76547.24,0.9,0.72789,0.00019,14.78636]
[1777429199342,39.79,76548.13,0.9,0.72805,0.00019,14.78214]
[1777429200797,39.79,76548.13,0.9,0.72805,0.00019,14.78214]
[1777429201356,39.79,76539.29,0.9,0.72639,0.00019,14.82517]
[1777429203370,39.8,76536.94,0.9,0.72595,0.00019,14.83662]
[1777429205383,39.8,76535.12,0.9,0.7256,0.00019,14.84547]
[1777429205519,39.8,76535.12,0.9,0.7256,0.00019,14.84547]
[1777429206390,39.8,76525.35,0.9,0.72376,0.00019,14.89257]
[1777429208341,39.8,76517.76,0.9,0.72232,0.00019,14.92896]
[1777429208536,39.8,76517.76,0.9,0.72232,0.00019,14.92896]
[1777429208588,39.8,76512.45,0.9,0.72132,0.00019,14.95426]
[1777429209515,39.8,76512.45,0.9,0.72132,0.00019,14.95426]
[1777429210167,39.8,76512.45,0.9,0.72132,0.00019,14.95426]
[1777429210221,39.8,76512.45,0.9,0.72132,0.00019,14.95426]
[1777429210759,39.8,76511.11,0.9,0.72106,0.00019,14.96067]
[1777429210772,39.8,76513.39,0.9,0.72149,0.00019,14.94983]
[1777429213100,39.8,76514.73,0.9,0.72174,0.00019,14.94349]
[1777429215522,39.8,76516.63,0.9,0.7221,0.00019,14.93453]
[1777429221500,39.8,76515.83,0.9,0.72195,0.00019,14.93845]
[1777429225529,39.8,76513.81,0.9,0.72156,0.00019,14.94819]
[1777429230564,39.8,76515.14,0.9,0.72181,0.00019,14.94198]
[1777429235599,39.8,76515.25,0.9,0.72187,0.00019,14.93599]
[1777429236531,39.8,76515.25,0.9,0.72187,0.00019,14.93599]
[1777429237468,39.8,76515.29,0.9,0.72188,0.00019,14.93583]
[1777429242796,39.8,76515.48,0.9,0.72191,0.00019,14.93513]
[1777429243531,39.8,76515.44,0.9,0.7219,0.00019,14.93536]
[1777429244436,39.8,76516.7,0.9,0.72214,0.00019,14.92939]
[1777429249697,39.81,76514.36,0.9,0.72168,0.00019,14.94079]
[1777429254733,39.81,76516.28,0.9,0.72204,0.00019,14.93182]
[1777429259771,39.81,76516.24,0.9,0.72203,0.00019,14.93222]
[1777429261785,39.81,76511.79,0.9,0.72118,0.00019,14.95348]
[1777429262792,39.81,76509.09,0.9,0.72067,0.00019,14.96633]
[1777429263799,39.81,76507.17,0.9,0.7203,0.00019,14.97551]
[1777429268834,39.81,76506.38,0.9,0.72014,0.00019,14.97957]
[1777429270848,39.81,76504.35,0.9,0.71975,0.00019,14.98929]
[1777429275883,39.82,76506.03,0.9,0.72006,0.00019,14.98162]
[1777429280918,39.82,76505.28,0.9,0.7199,0.00019,14.98547]
[1777429285953,39.82,76505.18,0.9,0.71987,0.00019,14.98623]
[1777429290988,39.82,76505.88,0.9,0.71999,0.00019,14.98318]
[1777429296023,39.83,76506.15,0.9,0.72009,0.00019,14.9766]
[1777429303071,39.83,76504.76,0.9,0.71981,0.00019,14.98361]
[1777429307100,39.83,76502.3,0.9,0.71933,0.00019,14.99546]
[1777429312135,39.83,76502.77,0.9,0.71941,0.00019,14.99355]
[1777429314137,39.83,76503.06,0.9,0.71946,0.00019,14.99223]
[1777429314201,39.83,76503.06,0.9,0.71946,0.00019,14.99223]
[1777429314328,39.84,76505.37,0.9,0.7199,0.00019,14.98137]
[1777429314624,39.84,76505.37,0.9,0.7199,0.00019,14.98137]
[1777429315157,39.84,76510.29,0.9,0.72083,0.00019,14.95806]
[1777429315809,39.84,76510.29,0.9,0.72083,0.00019,14.95806]
[1777429316164,39.84,76513.77,0.9,0.72149,0.00019,14.94156]
[1777429320199,39.84,76513.93,0.9,0.72152,0.00019,14.94084]
[1777429321479,39.84,76520.99,0.9,0.72285,0.00019,14.90723]
[1777429322205,39.84,76523.47,0.9,0.72332,0.00019,14.89542]
[1777429327241,39.84,76524.43,0.9,0.72349,0.00019,14.891]
[1777429330262,39.84,76522.45,0.9,0.72312,0.00019,14.90057]
[1777429333282,39.84,76519.89,0.9,0.72263,0.00019,14.91286]
[1777429338318,39.84,76519.22,0.9,0.7225,0.00019,14.91608]
[1777429342345,39.84,76516.75,0.9,0.72204,0.00019,14.92785]
[1777429347371,39.84,76516.28,0.9,0.72193,0.00019,14.93055]
[1777429348388,39.84,76512.48,0.9,0.7212,0.00019,14.94884]
[1777429349395,39.85,76510.44,0.9,0.72081,0.00019,14.95861]
[1777429354430,39.85,76509.52,0.9,0.72067,0.00019,14.9578]
[1777429355825,39.85,76509.86,0.9,0.72074,0.00019,14.95627]
[1777429361479,39.85,76506.9,0.9,0.72016,0.00019,14.97075]
[1777429366514,39.86,76505.5,0.9,0.71988,0.00019,14.97771]
[1777429371548,39.86,76505.76,0.9,0.71991,0.00019,14.97683]
[1777429375577,39.86,76503.39,0.9,0.71945,0.00019,14.98829]
[1777429380612,39.86,76499.69,0.9,0.71874,0.00019,15.006]
[1777429381619,39.86,76497.13,0.9,0.71825,0.00019,15.01808]
[1777429383633,39.86,76490.81,0.9,0.71704,0.00019,15.04774]
[1777429385520,39.86,76490.81,0.9,0.71704,0.00019,15.04774]
[1777429385601,39.86,76489.87,0.9,0.71686,0.00019,15.0522]
[1777429387535,39.87,76490.06,0.9,0.71689,0.00019,15.05142]
[1777429394121,39.87,76490.26,0.9,0.71692,0.00019,15.05083]
[1777429394222,39.87,76487.25,0.9,0.71634,0.00019,15.06505]
[1777429397731,39.87,76482.61,0.9,0.71544,0.00019,15.08696]
[1777429401522,39.87,76482.79,0.9,0.71547,0.00019,15.08624]
[1777429406684,39.88,76481.82,0.9,0.71527,0.00019,15.09102]
[1777429406769,39.88,76481.82,0.9,0.71527,0.00019,15.09102]
[1777429406794,39.88,76478.81,0.9,0.71469,0.00019,15.105]
[1777429407601,39.88,76478.81,0.9,0.71469,0.00019,15.105]
[1777429407705,39.88,76478.81,0.9,0.71469,0.00019,15.105]
[1777429413843,39.88,76476.12,0.9,0.71423,0.00019,15.11197]
[1777429418878,39.88,76477.41,0.9,0.71447,0.00019,15.10617]
[1777429419885,39.88,76474.76,0.9,0.71396,0.00019,15.11848]
[1777429421898,39.88,76478.45,0.9,0.71466,0.00019,15.10145]
[1777429422906,39.88,76481.14,0.9,0.71518,0.00019,15.08897]
[1777429427941,39.88,76480.49,0.9,0.71505,0.00019,15.092]
[1777429432975,39.88,76479.7,0.9,0.7149,0.00019,15.09567]
[1777429435997,39.88,76482.32,0.9,0.7154,0.00019,15.08351]
[1777429439018,39.88,76477.93,0.9,0.71456,0.00019,15.10389]
[1777429440025,39.88,76480.23,0.9,0.715,0.00019,15.09322]
[1777429445060,39.88,76479.24,0.9,0.71481,0.00019,15.09777]
[1777429445966,39.88,76479.24,0.9,0.71481,0.00019,15.09777]
[1777429451101,39.88,76478.51,0.9,0.71468,0.00019,15.10108]
[1777429456136,39.88,76477.71,0.9,0.71453,0.00019,15.10472]
[1777429461176,39.88,76475.39,0.9,0.71409,0.00019,15.11536]
[1777429464196,39.88,76472.0,0.9,0.71344,0.00019,15.13098]
[1777429469232,39.87,76471.12,0.9,0.71327,0.00019,15.13486]
[1777429470239,39.87,76474.33,0.9,0.71389,0.00019,15.12]
[1777429471161,39.87,76474.33,0.9,0.71389,0.00019,15.12]
[1777429471551,39.87,76474.33,0.9,0.71389,0.00019,15.12]
[1777429472277,39.87,76474.33,0.9,0.71395,0.00019,15.11436]
[1777429475532,39.87,76473.7,0.9,0.71383,0.00019,15.11718]
[1777429479302,39.87,76471.02,0.9,0.71332,0.00019,15.12938]
[1777429484337,39.87,76470.58,0.9,0.71325,0.00019,15.13119]
[1777429488365,39.87,76464.63,0.9,0.71211,0.00019,15.1584]
[1777429493400,39.87,76470.88,0.9,0.71331,0.00019,15.12954]
[1777429499442,39.87,76471.87,0.9,0.71351,0.00019,15.12475]
[1777429504480,39.86,76469.55,0.9,0.71307,0.00019,15.1353]
[1777429507501,39.86,76471.85,0.9,0.71352,0.00019,15.1246]
[1777429512536,39.86,76472.5,0.9,0.71365,0.00019,15.12147]
[1777429515557,39.86,76470.1,0.9,0.71319,0.00019,15.13247]
[1777429518032,39.86,76470.63,0.9,0.7133,0.00019,15.12996]
[1777429518579,39.86,76480.93,0.9,0.71527,0.00019,15.08224]
[1777429519587,39.86,76482.81,0.9,0.71563,0.00019,15.07351]
[1777429524235,39.86,76484.27,0.9,0.71592,0.00019,15.06664]
[1777429524622,39.86,76486.76,0.9,0.71639,0.00019,15.05501]
[1777429526636,39.86,76491.06,0.9,0.71722,0.00019,15.03489]
[1777429529657,39.86,76493.26,0.9,0.71764,0.00019,15.0246]
[1777429531671,39.86,76495.25,0.9,0.71807,0.00019,15.00966]
[1777429536706,39.86,76494.7,0.9,0.71797,0.00019,15.01218]
[1777429542219,39.86,76494.52,0.9,0.71793,0.00019,15.0131]
[1777429542748,39.86,76487.6,0.9,0.7166,0.00019,15.04555]
[1777429543755,39.86,76485.24,0.9,0.71615,0.00019,15.05655]
[1777429548174,39.86,76484.65,0.9,0.71604,0.00019,15.05922]
[1777429549797,39.86,76488.23,0.9,0.71673,0.00019,15.04246]
[1777429550804,39.86,76484.26,0.9,0.71597,0.00019,15.06097]
[1777429551810,39.86,76489.32,0.9,0.71694,0.00019,15.03733]
[1777429552818,39.86,76492.87,0.9,0.71762,0.00019,15.02071]
[1777429557854,39.86,76492.79,0.9,0.7176,0.00019,15.02114]
[1777429560208,39.86,76492.34,0.9,0.71751,0.00019,15.02326]
[1777429566253,39.86,76493.26,0.9,0.71769,0.00019,15.01899]
[1777429571951,39.86,76494.4,0.9,0.71792,0.00019,15.0133]
[1777429576986,39.85,76493.41,0.9,0.71774,0.00019,15.01768]
[1777429582023,39.85,76493.83,0.9,0.71783,0.00019,15.01561]
[1777429587058,39.85,76493.83,0.9,0.71782,0.00019,15.01564]
[1777429589073,39.85,76491.1,0.9,0.7173,0.00019,15.02844]
[1777429591087,39.85,76489.35,0.9,0.71702,0.00019,15.03104]
[1777429592093,39.85,76486.47,0.9,0.71647,0.00019,15.04448]
[1777429594108,39.85,76481.97,0.9,0.71561,0.00019,15.06541]
[1777429596241,39.85,76481.86,0.9,0.71559,0.00019,15.06587]
[1777429602609,39.85,76482.57,0.9,0.71574,0.00019,15.06237]
[1777429603736,39.85,76482.25,0.9,0.71568,0.00019,15.06374]
[1777429604790,39.85,76482.25,0.9,0.71568,0.00019,15.06374]
[1777429605185,39.85,76478.68,0.9,0.715,0.00019,15.08025]
[1777429606733,39.85,76478.68,0.9,0.715,0.00019,15.08025]
[1777429606761,39.85,76475.67,0.9,0.71442,0.00019,15.09414]
[1777429607199,39.85,76471.87,0.9,0.71369,0.00019,15.11172]
[1777429610220,39.85,76468.98,0.9,0.71314,0.00019,15.12501]
[1777429613241,39.85,76466.76,0.9,0.71271,0.00019,15.13527]
[1777429618276,39.85,76462.15,0.9,0.71182,0.00019,15.15646]
[1777429623311,39.85,76462.74,0.9,0.71194,0.00019,15.15368]
[1777429626333,39.85,76466.48,0.9,0.71266,0.00019,15.13645]
[1777429629354,39.85,76464.45,0.9,0.71227,0.00019,15.14578]
[1777429636403,39.85,76464.3,0.9,0.71224,0.00019,15.14646]
[1777429641438,39.85,76464.46,0.9,0.71227,0.00019,15.14571]
[1777429647480,39.85,76464.45,0.9,0.71227,0.00019,15.14576]
[1777429652515,39.85,76463.03,0.9,0.71205,0.00019,15.14671]
[1777429657549,39.85,76463.35,0.9,0.71211,0.00019,15.14522]
[1777429662584,39.85,76462.99,0.9,0.71204,0.00019,15.14684]
[1777429667620,39.85,76461.39,0.9,0.71174,0.00019,15.15416]
[1777429672664,39.85,76459.61,0.9,0.7114,0.00019,15.16227]
[1777429677698,39.85,76460.41,0.9,0.71155,0.00019,15.15852]
[1777429679713,39.85,76456.19,0.9,0.71074,0.00019,15.1778]
[1777429680882,39.84,76456.37,0.9,0.71078,0.00019,15.17694]
[1777429682734,39.84,76459.98,0.9,0.71147,0.00019,15.16036]
[1777429683741,39.84,76462.19,0.9,0.7119,0.00019,15.15021]
[1777429686164,39.84,76462.5,0.9,0.71196,0.00019,15.14877]
[1777429687962,39.84,76462.6,0.9,0.71198,0.00019,15.1483]
[1777429693812,39.84,76461.43,0.9,0.71176,0.00019,15.15364]
[1777429698847,39.84,76461.24,0.9,0.71172,0.00019,15.15446]
[1777429703881,39.84,76461.49,0.9,0.71177,0.00019,15.15326]
[1777429706903,39.84,76458.87,0.9,0.71127,0.00019,15.16522]
[1777429711278,39.84,76457.06,0.9,0.71092,0.00019,15.17345]
[1777429716972,39.84,76459.44,0.9,0.71144,0.00019,15.15686]
[1777429722637,39.84,76458.77,0.9,0.71131,0.00019,15.15988]
[1777429728050,39.84,76458.14,0.9,0.7112,0.00019,15.1626]
[1777429733473,39.84,76458.23,0.9,0.71122,0.00019,15.1621]
[1777429733494,39.84,76458.23,0.9,0.71122,0.00019,15.1621]
[1777429733542,39.84,76458.23,0.9,0.71122,0.00019,15.1621]
[1777429733549,39.84,76458.24,0.9,0.71122,0.00019,15.162]
[1777429737113,39.84,76455.98,0.9,0.71079,0.00019,15.17226]
[1777429738809,39.84,76455.98,0.9,0.71079,0.00019,15.17226]
[1777429741724,39.84,76455.5,0.9,0.7107,0.00019,15.17435]
[1777429746704,39.83,76455.84,0.9,0.71078,0.00019,15.17256]
[1777429753227,39.83,76458.15,0.9,0.71123,0.00019,15.16177]
[1777429758459,39.83,76459.33,0.9,0.71146,0.00019,15.15628]
[1777429758919,39.83,76459.33,0.9,0.71146,0.00019,15.15628]
[1777429759268,39.83,76455.29,0.9,0.71068,0.00019,15.1747]
[1777429760601,39.83,76455.29,0.9,0.71068,0.00019,15.1747]
[1777429763295,39.83,76452.55,0.9,0.71016,0.00019,15.18704]
[1777429768330,39.83,76452.64,0.9,0.71019,0.00019,15.18637]
[1777429772358,39.82,76444.73,0.9,0.70871,0.00019,15.21657]
[1777429776387,39.83,76447.72,0.9,0.70929,0.00019,15.20303]
[1777429777066,39.83,76447.72,0.9,0.70929,0.00019,15.20303]
[1777429782429,39.83,76447.38,0.9,0.70922,0.00019,15.20474]
[1777429783070,39.83,76447.38,0.9,0.70922,0.00019,15.20474]
[1777429787463,39.83,76444.76,0.9,0.70872,0.00019,15.21652]
[1777429790489,39.82,76446.94,0.9,0.70914,0.00019,15.20654]
[1777429795264,39.82,76447.41,0.9,0.70924,0.00019,15.20432]
[1777429801294,39.82,76447.39,0.9,0.70924,0.00019,15.20434]
[1777429803540,39.82,76448.26,0.9,0.70941,0.00019,15.20028]
[1777429807521,39.82,76446.38,0.9,0.70905,0.00019,15.20876]
[1777429809622,39.82,76450.81,0.9,0.70991,0.00019,15.18855]
[1777429811636,39.82,76452.98,0.9,0.71033,0.00019,15.17864]
[1777429813287,39.82,76454.02,0.9,0.71053,0.00019,15.1739]
[1777429818685,39.82,76453.42,0.9,0.71041,0.00019,15.17669]
[1777429819548,39.82,76453.42,0.9,0.71041,0.00019,15.17669]
[1777429819611,39.82,76453.42,0.9,0.71041,0.00019,15.17669]
[1777429819720,39.82,76437.65,0.9,0.70735,0.00019,15.24826]
[1777429820085,39.82,76437.65,0.9,0.70735,0.00019,15.24826]
[1777429820848,39.82,76411.06,0.9,0.70216,0.0002,15.36697]
[1777429821295,39.82,76411.06,0.9,0.70216,0.0002,15.36697]
[1777429821584,39.82,76411.06,0.9,0.70216,0.0002,15.36697]
[1777429821929,39.82,76406.49,0.9,0.70126,0.0002,15.38705]
[1777429822515,39.82,76406.49,0.9,0.70126,0.0002,15.38705]
[1777429822970,39.82,76406.49,0.9,0.70126,0.0002,15.38705]
[1777429823085,39.82,76407.1,0.9,0.70138,0.0002,15.38438]
[1777429823541,39.82,76407.1,0.9,0.70138,0.0002,15.38438]
[1777429823725,39.82,76407.72,0.9,0.7015,0.0002,15.38159]
[1777429828760,39.82,76409.1,0.9,0.70178,0.0002,15.3754]
[1777429829767,39.82,76413.48,0.9,0.70264,0.0002,15.35603]
[1777429830774,39.82,76415.69,0.9,0.70307,0.0002,15.34622]
[1777429835809,39.82,76412.8,0.9,0.70256,0.0002,15.35349]
[1777429836815,39.82,76408.56,0.9,0.70172,0.0002,15.37224]
[1777429838261,39.82,76408.71,0.9,0.70175,0.0002,15.37158]
[1777429838327,39.82,76408.71,0.9,0.70175,0.0002,15.37158]
[1777429838436,39.82,76408.71,0.9,0.70175,0.0002,15.37158]
[1777429838834,39.82,76404.96,0.9,0.70102,0.0002,15.38808]
[1777429840327,39.82,76403.55,0.9,0.70074,0.0002,15.39426]
[1777429840737,39.82,76403.55,0.9,0.70074,0.0002,15.39426]
[1777429840850,39.82,76398.35,0.9,0.69972,0.0002,15.41702]
[1777429841858,39.82,76395.21,0.9,0.6991,0.0002,15.4307]
[1777429844881,39.82,76392.87,0.9,0.69865,0.0002,15.44071]
[1777429847432,39.82,76392.6,0.9,0.6986,0.0002,15.44174]
[1777429847902,39.81,76394.84,0.9,0.69904,0.0002,15.43191]
[1777429849333,39.81,76394.87,0.9,0.69905,0.0002,15.4317]
[1777429849916,39.81,76390.34,0.9,0.69816,0.0002,15.45135]
[1777429854951,39.81,76391.94,0.9,0.69849,0.0002,15.4441]
[1777429859986,39.81,76392.83,0.9,0.69868,0.0002,15.43993]
[1777429860565,39.81,76392.83,0.9,0.69868,0.0002,15.43993]
[1777429860993,39.81,76394.31,0.9,0.69897,0.0002,15.43344]
[1777429862795,39.81,76395.61,0.9,0.69923,0.0002,15.42777]
[1777429863007,39.81,76398.0,0.9,0.69971,0.0002,15.41723]
[1777429863791,39.81,76398.0,0.9,0.69971,0.0002,15.41723]
[1777429863868,39.81,76398.0,0.9,0.69971,0.0002,15.41723]
[1777429864014,39.81,76397.94,0.9,0.6997,0.0002,15.41744]
[1777429867035,39.8,76401.74,0.9,0.70045,0.0002,15.40064]
[1777429869812,39.8,76401.24,0.9,0.70036,0.0002,15.40275]
[1777429870056,39.8,76401.67,0.9,0.70044,0.0002,15.40082]
[1777429872313,39.8,76403.53,0.9,0.70081,0.0002,15.39258]
[1777429873304,39.8,76403.53,0.9,0.70081,0.0002,15.39258]
[1777429874682,39.8,76402.6,0.9,0.70063,0.0002,15.39664]
[1777429874775,39.8,76403.52,0.9,0.70081,0.0002,15.39256]
[1777429875848,39.8,76403.52,0.9,0.70081,0.0002,15.39256]
[1777429876003,39.8,76403.94,0.9,0.7009,0.0002,15.39065]
[1777429881915,39.8,76403.98,0.9,0.70091,0.0002,15.39037]
[1777429881951,39.8,76404.11,0.9,0.70094,0.0002,15.38977]
[1777429888020,39.8,76403.96,0.9,0.70091,0.0002,15.39031]
[1777429888183,39.8,76404.22,0.9,0.70097,0.0002,15.38912]
[1777429893218,39.8,76404.66,0.9,0.70111,0.0002,15.38157]
[1777429900266,39.8,76404.89,0.9,0.70116,0.0002,15.38046]
[1777429905302,39.8,76404.55,0.9,0.70109,0.0002,15.38189]
[1777429906309,39.79,76407.92,0.9,0.70176,0.0002,15.36703]
[1777429909718,39.79,76408.02,0.9,0.70178,0.0002,15.36655]
[1777429909838,39.79,76408.02,0.9,0.70178,0.0002,15.36655]
[1777429909934,39.79,76408.02,0.9,0.70178,0.0002,15.36655]
[1777429910599,39.79,76400.74,0.9,0.70035,0.0002,15.39856]
[1777429911866,39.79,76400.74,0.9,0.70035,0.0002,15.39856]
[1777429911976,39.79,76400.74,0.9,0.70035,0.0002,15.39856]
[1777429912029,39.79,76400.74,0.9,0.70035,0.0002,15.39856]
[1777429912074,39.79,76398.64,0.9,0.69993,0.0002,15.4077]
[1777429912363,39.79,76398.64,0.9,0.69993,0.0002,15.4077]
[1777429912867,39.79,76398.64,0.9,0.69993,0.0002,15.4077]
[1777429913782,39.79,76399.8,0.9,0.70016,0.0002,15.40262]
[1777429914370,39.79,76399.59,0.9,0.70012,0.0002,15.40351]
[1777429914882,39.79,76399.59,0.9,0.70012,0.0002,15.40351]
[1777429915378,39.79,76400.53,0.9,0.70031,0.0002,15.39936]
[1777429915928,39.79,76398.16,0.9,0.69984,0.0002,15.40972]
[1777429917261,39.79,76397.63,0.9,0.69974,0.0002,15.41201]
[1777429917386,39.79,76398.04,0.9,0.69982,0.0002,15.41018]
[1777429922581,39.79,76397.79,0.9,0.69978,0.0002,15.41114]
[1777429923387,39.79,76398.25,0.9,0.69987,0.0002,15.40909]
[1777429923428,39.79,76401.78,0.9,0.70057,0.0002,15.39358]
[1777429928463,39.79,76400.99,0.9,0.70042,0.0002,15.39695]
[1777429929309,39.79,76400.99,0.9,0.70042,0.0002,15.39695]
[1777429929470,39.79,76401.29,0.9,0.70048,0.0002,15.39562]
[1777429931484,39.79,76407.82,0.9,0.70176,0.0002,15.36684]
[1777429933768,39.79,76409.82,0.9,0.70216,0.0002,15.35799]
[1777429935791,39.79,76409.78,0.9,0.70215,0.0002,15.35817]
[1777429942561,39.79,76410.39,0.9,0.70228,0.0002,15.35527]
[1777429945582,39.79,76414.57,0.9,0.7031,0.0002,15.33668]
[1777429951625,39.78,76409.53,0.9,0.70217,0.0002,15.3532]
[1777429953508,39.78,76408.84,0.9,0.70204,0.0002,15.35623]
[1777429953639,39.78,76409.18,0.9,0.70211,0.0002,15.35471]
[1777429958673,39.78,76411.53,0.9,0.70257,0.0002,15.34424]
[1777429959595,39.78,76411.53,0.9,0.70257,0.0002,15.34424]
[1777429959681,39.78,76412.52,0.9,0.70277,0.0002,15.3398]
[1777429964716,39.78,76412.86,0.9,0.70285,0.0002,15.33804]
[1777429969750,39.78,76413.68,0.9,0.70302,0.0002,15.33417]
[1777429972772,39.78,76416.33,0.9,0.70354,0.0002,15.32227]
[1777429977807,39.77,76415.06,0.9,0.7033,0.0002,15.32772]
[1777429982842,39.77,76414.78,0.9,0.70325,0.0002,15.32877]
[1777429987877,39.77,76413.95,0.9,0.7031,0.0002,15.33225]
[1777429992912,39.77,76414.62,0.9,0.70324,0.0002,15.32906]
[1777429997947,39.77,76415.02,0.9,0.70333,0.0002,15.32707]
[1777430002982,39.76,76417.12,0.9,0.70375,0.0002,15.31753]
[1777430008017,39.76,76418.53,0.9,0.70403,0.0002,15.31103]
[1777430013052,39.76,76420.27,0.9,0.70443,0.0002,15.29753]
[1777430014349,39.76,76420.12,0.9,0.70441,0.0002,15.29816]
[1777430019600,39.76,76420.95,0.9,0.70458,0.0002,15.29433]
[1777430026501,39.76,76421.09,0.9,0.70461,0.0002,15.2935]
[1777430034202,39.75,76419.69,0.9,0.70435,0.0002,15.29946]
[1777430043266,39.75,76420.0,0.9,0.70442,0.0002,15.2978]
[1777430048300,39.75,76420.92,0.9,0.70461,0.0002,15.29353]
[1777430053335,39.75,76422.15,0.9,0.70485,0.0002,15.28797]
[1777430058370,39.75,76420.6,0.9,0.70455,0.0002,15.29485]
[1777430062398,39.75,76423.03,0.9,0.70503,0.0002,15.28391]
[1777430064411,39.75,76425.05,0.9,0.70543,0.0002,15.27482]
[1777430069447,39.75,76425.89,0.9,0.70559,0.0002,15.2711]
[1777430074482,39.75,76427.86,0.9,0.70602,0.0002,15.25681]
[1777430079516,39.75,76428.58,0.9,0.70616,0.0002,15.25369]
[1777430085821,39.75,76427.81,0.9,0.706,0.0002,15.25724]
[1777430092608,39.75,76428.42,0.9,0.70612,0.0002,15.25465]
[1777430099658,39.76,76428.35,0.9,0.70609,0.0002,15.25524]
[1777430103686,39.76,76425.64,0.9,0.70555,0.0002,15.26758]
[1777430105700,39.76,76420.94,0.9,0.70463,0.0002,15.2887]
[1777430110734,39.76,76421.75,0.9,0.70478,0.0002,15.28522]
[1777430115770,39.76,76421.83,0.9,0.70479,0.0002,15.285]
[1777430120825,39.76,76421.67,0.9,0.70476,0.0002,15.2858]
[1777430125865,39.76,76422.99,0.9,0.70501,0.0002,15.27998]
[1777430126868,39.76,76427.18,0.9,0.70583,0.0002,15.2612]
[1777430132910,39.76,76427.36,0.9,0.70591,0.0002,15.25502]
[1777430141918,39.76,76427.44,0.9,0.70592,0.0002,15.25473]
[1777430141953,39.76,76427.44,0.9,0.70592,0.0002,15.25473]
[1777430141973,39.77,76427.77,0.9,0.70598,0.0002,15.25346]
[1777430143986,39.77,76429.93,0.9,0.7064,0.0002,15.24377]
[1777430149022,39.77,76429.14,0.9,0.70625,0.0002,15.24736]
[1777430152195,39.77,76427.83,0.9,0.70599,0.0002,15.25324]
[1777430156070,39.77,76419.54,0.9,0.70437,0.0002,15.29029]
[1777430157077,39.77,76416.28,0.9,0.70373,0.0002,15.30484]
[1777430160099,39.77,76419.23,0.9,0.70431,0.0002,15.29171]
[1777430165134,39.77,76419.32,0.9,0.70432,0.0002,15.29136]
[1777430170169,39.77,76419.57,0.9,0.70437,0.0002,15.2903]
[1777430175204,39.77,76418.68,0.9,0.70419,0.0002,15.29431]
[1777430180239,39.77,76421.3,0.9,0.70471,0.0002,15.28263]
[1777430185274,39.77,76422.38,0.9,0.70491,0.0002,15.2779]
[1777430188294,39.77,76424.63,0.9,0.70535,0.0002,15.2679]
[1777430194337,39.77,76428.29,0.9,0.70612,0.0002,15.24582]
[1777430195343,39.77,76431.08,0.9,0.70667,0.0002,15.23326]
[1777430200379,39.77,76431.12,0.9,0.70668,0.0002,15.23311]
[1777430202393,39.77,76433.13,0.9,0.70707,0.0002,15.22406]
[1777430207428,39.77,76433.53,0.9,0.70714,0.0002,15.22233]
[1777430212463,39.77,76433.89,0.9,0.70721,0.0002,15.22078]
[1777430218212,39.77,76432.43,0.9,0.70692,0.0002,15.2274]
[1777430218230,39.77,76430.2,0.9,0.70649,0.0002,15.23745]
[1777430223542,39.77,76430.62,0.9,0.70657,0.0002,15.23554]
[1777430228577,39.77,76429.96,0.9,0.70644,0.0002,15.23849]
[1777430233611,39.77,76429.68,0.9,0.70639,0.0002,15.23971]
[1777430234619,39.77,76427.57,0.9,0.70598,0.0002,15.24919]
[1777430238647,39.77,76425.49,0.9,0.70557,0.0002,15.25844]
[1777430241668,39.77,76423.41,0.9,0.70517,0.0002,15.26768]
[1777430246702,39.77,76422.97,0.9,0.70509,0.0002,15.2695]
[1777430250731,39.77,76425.74,0.9,0.70564,0.0002,15.25696]
[1777430251737,39.76,76431.54,0.9,0.70682,0.0002,15.2253]
[1777430256773,39.76,76430.91,0.9,0.7067,0.0002,15.22812]
[1777430261809,39.76,76430.24,0.9,0.70657,0.0002,15.23111]
[1777430267851,39.76,76430.31,0.9,0.70659,0.0002,15.23076]
[1777430273118,39.76,76429.68,0.9,0.70646,0.0002,15.23357]
[1777430278928,39.76,76429.74,0.9,0.70648,0.0002,15.23323]
[1777430283963,39.76,76430.34,0.9,0.7066,0.0002,15.23049]
[1777430288997,39.76,76430.0,0.9,0.70653,0.0002,15.232]
[1777430294032,39.76,76428.95,0.9,0.70633,0.0002,15.23669]
[1777430295039,39.76,76425.47,0.9,0.70565,0.0002,15.25231]
[1777430296047,39.76,76423.51,0.9,0.70526,0.0002,15.26108]
[1777430301082,39.76,76426.5,0.9,0.70586,0.0002,15.24745]
[1777430306117,39.76,76427.56,0.9,0.70607,0.0002,15.24258]
[1777430311152,39.76,76427.06,0.9,0.70602,0.0002,15.23929]
[1777430313166,39.76,76422.47,0.9,0.70512,0.0002,15.25988]
[1777430318201,39.76,76427.39,0.9,0.70609,0.0002,15.23772]
[1777430322229,39.76,76425.33,0.9,0.70569,0.0002,15.24698]
[1777430327263,39.76,76425.3,0.9,0.70568,0.0002,15.24708]
[1777430332299,39.76,76423.85,0.9,0.7054,0.0002,15.25357]
[1777430337334,39.76,76424.36,0.9,0.7055,0.0002,15.25125]
[1777430342369,39.76,76427.05,0.9,0.70603,0.0002,15.23915]
[1777430346396,39.76,76425.09,0.9,0.70565,0.0002,15.24796]
[1777430351432,39.76,76424.72,0.9,0.70557,0.0002,15.24961]
[1777430356466,39.76,76426.47,0.9,0.70592,0.0002,15.24175]
[1777430361502,39.76,76428.03,0.9,0.70622,0.0002,15.23477]
[1777430368551,39.76,76428.23,0.9,0.70626,0.0002,15.23394]
[1777430373590,39.76,76427.9,0.9,0.70624,0.0002,15.22992]
[1777430378625,39.76,76428.23,0.9,0.7063,0.0002,15.22848]
[1777430383660,39.76,76427.99,0.9,0.70626,0.0002,15.2296]
[1777430388695,39.76,76427.35,0.9,0.70613,0.0002,15.2325]
[1777430393729,39.76,76426.95,0.9,0.70605,0.0002,15.23431]
[1777430398764,39.76,76426.85,0.9,0.70603,0.0002,15.23476]
[1777430403800,39.76,76426.66,0.9,0.70599,0.0002,15.23562]
[1777430404807,39.76,76422.51,0.9,0.70518,0.0002,15.25424]
[1777430409842,39.76,76422.78,0.9,0.70524,0.0002,15.25296]
[1777430416243,39.76,76423.22,0.9,0.70532,0.0002,15.25093]
[1777430421926,39.76,76424.64,0.9,0.70561,0.0002,15.24447]
[1777430426961,39.76,76425.46,0.9,0.70577,0.0002,15.24075]
[1777430431996,39.76,76424.99,0.9,0.70573,0.0002,15.2373]
[1777430437031,39.76,76426.34,0.9,0.70599,0.0002,15.23127]
[1777430442066,39.76,76426.81,0.9,0.70608,0.0002,15.22922]
[1777430447101,39.76,76426.14,0.9,0.70595,0.0002,15.2323]
[1777430453143,39.76,76426.19,0.9,0.70595,0.0002,15.23233]
[1777430458177,39.76,76426.22,0.9,0.70594,0.0002,15.23239]
[1777430462206,39.76,76435.92,0.9,0.70784,0.0002,15.18876]
[1777430467241,39.77,76437.67,0.9,0.70817,0.0002,15.18098]
[1777430469255,39.77,76439.76,0.9,0.70858,0.0002,15.17157]
[1777430471774,39.77,76439.69,0.9,0.70856,0.0002,15.17197]
[1777430477311,39.77,76440.24,0.9,0.70866,0.0002,15.16973]
[1777430478318,39.77,76437.21,0.9,0.70806,0.0002,15.18352]
[1777430482346,39.77,76435.21,0.9,0.70767,0.0002,15.19266]
[1777430487381,39.77,76434.01,0.9,0.70743,0.0002,15.19817]
[1777430492417,39.77,76433.88,0.9,0.70746,0.0002,15.19325]
[1777430493540,39.77,76433.88,0.9,0.70746,0.0002,15.19325]
[1777430494430,39.77,76430.1,0.9,0.70672,0.0002,15.21032]
[1777430497452,39.77,76432.06,0.9,0.7071,0.0002,15.20146]
[1777430503494,39.77,76431.27,0.9,0.70695,0.0002,15.20501]
[1777430508528,39.77,76431.13,0.9,0.70692,0.0002,15.20561]
[1777430513564,39.77,76431.05,0.9,0.70691,0.0002,15.20594]
[1777430518599,39.77,76431.9,0.9,0.70707,0.0002,15.20211]
[1777430524641,39.77,76430.64,0.9,0.70683,0.0002,15.20778]
[1777430529676,39.77,76430.68,0.9,0.70683,0.0002,15.20758]
[1777430535720,39.77,76431.16,0.9,0.70693,0.0002,15.20538]
[1777430537733,39.77,76433.15,0.9,0.70732,0.0002,15.1964]
[1777430542769,39.77,76432.81,0.9,0.70725,0.0002,15.19798]
[1777430548811,39.77,76434.04,0.9,0.70749,0.0002,15.19253]
[1777430553845,39.77,76433.17,0.9,0.70736,0.0002,15.19102]
[1777430561902,39.77,76432.3,0.9,0.70719,0.0002,15.19511]
[1777430566937,39.77,76432.97,0.9,0.70731,0.0002,15.19218]
[1777430571972,39.78,76433.01,0.9,0.70732,0.0002,15.19209]
[1777430577007,39.78,76433.84,0.9,0.70748,0.0002,15.18843]
[1777430582042,39.78,76432.35,0.9,0.70718,0.0002,15.19525]
[1777430587077,39.78,76432.42,0.9,0.70719,0.0002,15.195]
[1777430594126,39.78,76433.04,0.9,0.70731,0.0002,15.19231]
[1777430599161,39.78,76432.52,0.9,0.7072,0.0002,15.19473]
[1777430604196,39.78,76432.77,0.9,0.70725,0.0002,15.19365]
[1777430611245,39.78,76432.79,0.9,0.7073,0.0002,15.18808]
[1777430618293,39.78,76433.07,0.9,0.70735,0.0002,15.18691]
[1777430623329,39.78,76433.0,0.9,0.70734,0.0002,15.18729]
[1777430628363,39.78,76433.4,0.9,0.70741,0.0002,15.18554]
[1777430632391,39.78,76440.32,0.9,0.70876,0.0002,15.15425]
[1777430633641,39.78,76440.32,0.9,0.70876,0.0002,15.15425]
[1777430639441,39.78,76441.1,0.9,0.70891,0.0002,15.15087]
[1777430644476,39.78,76441.46,0.9,0.70898,0.0002,15.1492]
[1777430649511,39.78,76442.94,0.9,0.70927,0.00019,15.14244]
[1777430654546,39.78,76442.8,0.9,0.70924,0.00019,15.14307]
[1777430659581,39.78,76441.68,0.9,0.70902,0.0002,15.14816]
[1777430664616,39.78,76441.45,0.9,0.70898,0.0002,15.14919]
[1777430669654,39.78,76440.97,0.9,0.70889,0.0002,15.15134]
[1777430674689,39.78,76441.26,0.9,0.709,0.0002,15.14442]
[1777430679723,39.78,76442.75,0.9,0.70929,0.0002,15.13763]
[1777430684759,39.78,76442.4,0.9,0.70922,0.0002,15.13922]
[1777430689794,39.78,76442.82,0.9,0.7093,0.0002,15.13729]
[1777430694119,39.78,76442.17,0.9,0.70918,0.0002,15.14024]
[1777430694829,39.78,76423.32,0.9,0.70549,0.0002,15.22537]
[1777430695504,39.78,76423.32,0.9,0.70549,0.0002,15.22537]
[1777430695668,39.78,76423.32,0.9,0.70549,0.0002,15.22537]
[1777430695836,39.78,76417.63,0.9,0.70436,0.0002,15.25101]
[1777430700871,39.78,76417.02,0.9,0.70424,0.0002,15.25373]
[1777430705906,39.78,76419.35,0.9,0.7047,0.0002,15.2433]
[1777430710941,39.78,76418.51,0.9,0.70454,0.0002,15.24704]
[1777430715976,39.78,76418.0,0.9,0.70444,0.0002,15.24933]
[1777430721013,39.78,76427.76,0.9,0.70636,0.0002,15.20549]
[1777430723120,39.78,76431.96,0.9,0.70718,0.0002,15.18654]
[1777430724035,39.78,76435.92,0.9,0.70795,0.0002,15.16865]
[1777430728373,39.78,76438.69,0.9,0.70849,0.0002,15.1562]
[1777430730940,39.78,76438.12,0.9,0.70838,0.0002,15.15882]
[1777430730992,39.78,76439.66,0.9,0.70868,0.0002,15.15187]
[1777430731084,39.79,76440.7,0.9,0.70893,0.0002,15.14162]
[1777430736119,39.79,76440.26,0.9,0.70883,0.0002,15.14384]
[1777430741154,39.79,76441.47,0.9,0.70906,0.0002,15.13858]
[1777430746189,39.79,76442.39,0.9,0.70923,0.0002,15.13464]
[1777430751224,39.79,76444.36,0.9,0.7096,0.00019,15.12594]
[1777430753238,39.79,76446.86,0.9,0.71009,0.00019,15.11445]
[1777430760286,39.79,76447.68,0.9,0.71027,0.00019,15.11044]
[1777430765321,39.79,76446.98,0.9,0.71012,0.00019,15.11375]
[1777430770357,39.79,76447.44,0.9,0.71021,0.00019,15.11176]
[1777430775391,39.79,76447.66,0.9,0.71025,0.00019,15.11087]
[1777430779420,39.79,76449.66,0.9,0.71063,0.00019,15.10182]
[1777430784454,39.8,76448.92,0.9,0.71048,0.00019,15.10537]
[1777430786469,39.8,76445.37,0.9,0.70979,0.00019,15.12164]
[1777430788483,39.8,76442.76,0.9,0.70928,0.0002,15.13356]
[1777430793517,39.8,76442.04,0.9,0.70919,0.0002,15.1313]
[1777430798553,39.8,76441.51,0.9,0.70908,0.0002,15.13375]
[1777430803588,39.8,76440.92,0.9,0.70897,0.0002,15.13645]
[1777430808623,39.8,76441.18,0.9,0.70902,0.0002,15.13529]
[1777430813657,39.8,76440.28,0.9,0.70883,0.0002,15.13962]
[1777430818693,39.8,76441.22,0.9,0.709,0.0002,15.13564]
[1777430822721,39.81,76444.7,0.9,0.70967,0.00019,15.12005]
[1777430827755,39.81,76445.33,0.9,0.70979,0.00019,15.11738]
[1777430830776,39.81,76448.37,0.9,0.71038,0.00019,15.10358]
[1777430832791,39.81,76450.68,0.9,0.71082,0.00019,15.09309]
[1777430838896,39.81,76450.95,0.9,0.71087,0.00019,15.09184]
[1777430844875,39.81,76450.46,0.9,0.71078,0.00019,15.09403]
[1777430849910,39.81,76449.76,0.9,0.71065,0.00019,15.09719]
[1777430854945,39.81,76450.45,0.9,0.71084,0.00019,15.0884]
[1777430859981,39.81,76450.04,0.9,0.71076,0.00019,15.09022]
[1777430865018,39.81,76449.49,0.9,0.71065,0.00019,15.09272]
[1777430870053,39.81,76449.87,0.9,0.71073,0.00019,15.09098]
[1777430875091,39.81,76449.35,0.9,0.71062,0.00019,15.09341]
[1777430880123,39.81,76450.53,0.9,0.71085,0.00019,15.08806]
[1777430885159,39.81,76451.35,0.9,0.71101,0.00019,15.08432]
[1777430890194,39.81,76451.02,0.9,0.71095,0.00019,15.08582]
[1777430896236,39.81,76451.49,0.9,0.71104,0.00019,15.08365]
[1777430901271,39.81,76451.49,0.9,0.71104,0.00019,15.08365]
[1777430906307,39.81,76450.61,0.9,0.71087,0.00019,15.08766]
[1777430911342,39.81,76450.91,0.9,0.71098,0.00019,15.08068]
[1777430916377,39.81,76451.3,0.9,0.71105,0.00019,15.07889]
[1777430921412,39.81,76452.16,0.9,0.71122,0.00019,15.07496]
[1777430926447,39.81,76451.22,0.9,0.71104,0.00019,15.07927]
[1777430931482,39.81,76450.14,0.9,0.71083,0.00019,15.08419]
[1777430936517,39.81,76449.18,0.9,0.71064,0.00019,15.08864]
[1777430941552,39.81,76449.42,0.9,0.71068,0.00019,15.0876]
[1777430944573,39.81,76453.85,0.9,0.71155,0.00019,15.06733]
[1777430949608,39.81,76452.13,0.9,0.71121,0.00019,15.07524]
[1777430954643,39.81,76453.13,0.9,0.7114,0.00019,15.07068]
[1777430959678,39.81,76452.8,0.9,0.71134,0.00019,15.07224]
[1777430965266,39.81,76453.35,0.9,0.71144,0.00019,15.06977]
[1777430970755,39.81,76453.01,0.9,0.71137,0.00019,15.07141]
[1777430972671,39.81,76453.32,0.9,0.71148,0.00019,15.06441]
[1777430972757,39.81,76453.32,0.9,0.71148,0.00019,15.06441]
[1777430973034,39.81,76457.46,0.9,0.71229,0.00019,15.0454]
[1777430973776,39.81,76469.09,0.9,0.71454,0.00019,14.99162]
[1777430974782,39.81,76469.38,0.9,0.7146,0.00019,14.9903]
[1777430980825,39.81,76468.92,0.9,0.71451,0.00019,14.99256]
[1777430987874,39.81,76469.31,0.9,0.71458,0.00019,14.99089]
[1777430996939,39.81,76469.99,0.9,0.7147,0.00019,14.98795]
[1777431004995,39.82,76470.16,0.9,0.71472,0.00019,14.98735]
[1777431012045,39.82,76470.1,0.9,0.71471,0.00019,14.98778]
[1777431017080,39.82,76470.45,0.9,0.71477,0.00019,14.98625]
[1777431022116,39.82,76470.37,0.9,0.71475,0.00019,14.98672]
[1777431025136,39.82,76472.94,0.9,0.71524,0.00019,14.97484]
[1777431026143,39.82,76476.43,0.9,0.71592,0.00019,14.95856]
[1777431031178,39.82,76477.94,0.9,0.71626,0.00019,14.9459]
[1777431033192,39.82,76480.9,0.9,0.71683,0.00019,14.93209]
[1777431038230,39.82,76482.1,0.9,0.71706,0.00019,14.92659]
[1777431043265,39.82,76482.15,0.9,0.71706,0.00019,14.9265]
[1777431046342,39.82,76483.88,0.9,0.71739,0.00019,14.91847]
[1777431047297,39.82,76496.3,0.9,0.71978,0.00019,14.85999]
[1777431048304,39.82,76500.38,0.9,0.72056,0.00019,14.84066]
[1777431053358,39.82,76497.66,0.9,0.72004,0.00019,14.85362]
[1777431054365,39.82,76489.3,0.9,0.71843,0.00019,14.89317]
[1777431059400,39.83,76490.19,0.9,0.71859,0.00019,14.88925]
[1777431061094,39.83,76490.19,0.9,0.71859,0.00019,14.88925]
[1777431061240,39.83,76490.19,0.9,0.71859,0.00019,14.88925]
[1777431061792,39.83,76489.84,0.9,0.71852,0.00019,14.89095]
[1777431061876,39.83,76490.32,0.9,0.71861,0.00019,14.88875]
[1777431063772,39.83,76490.11,0.9,0.71857,0.00019,14.88979]
[1777431066001,39.83,76491.46,0.9,0.71882,0.00019,14.88354]
[1777431071484,39.83,76491.69,0.9,0.71886,0.00019,14.88262]
[1777431076519,39.83,76492.45,0.9,0.71899,0.00019,14.87935]
[1777431080546,39.83,76490.6,0.9,0.71863,0.00019,14.88833]
[1777431082561,39.83,76495.31,0.9,0.71953,0.00019,14.86622]
[1777431087596,39.84,76495.62,0.9,0.71957,0.00019,14.8651]
[1777431088603,39.84,76497.99,0.9,0.72003,0.00019,14.85396]
[1777431093638,39.84,76498.02,0.9,0.72007,0.00019,14.8486]
[1777431098672,39.85,76498.8,0.9,0.7202,0.00019,14.84536]
[1777431103707,39.85,76498.71,0.9,0.72017,0.00019,14.84622]
[1777431107205,39.85,76499.32,0.9,0.72028,0.00019,14.84349]
[1777431107299,39.85,76501.77,0.9,0.72074,0.00019,14.83207]
[1777431112770,39.85,76502.31,0.9,0.72084,0.00019,14.82966]
[1777431115791,39.85,76504.13,0.9,0.72118,0.00019,14.82112]
[1777431120827,39.86,76505.41,0.9,0.72142,0.00019,14.81524]
[1777431125862,39.86,76505.29,0.9,0.72139,0.00019,14.81602]
[1777431130898,39.86,76503.89,0.9,0.72111,0.00019,14.82288]
[1777431131905,39.86,76501.97,0.9,0.72074,0.00019,14.83202]
[1777431136939,39.86,76501.71,0.9,0.72069,0.00019,14.83334]
[1777431140968,39.86,76499.09,0.9,0.72019,0.00019,14.84582]
[1777431146002,39.86,76499.53,0.9,0.72026,0.00019,14.84391]
[1777431151038,39.86,76496.99,0.9,0.71982,0.00019,14.85048]
[1777431154059,39.86,76495.0,0.9,0.71944,0.00019,14.85995]
[1777431159094,39.87,76494.43,0.9,0.71932,0.00019,14.86288]
[1777431161938,39.87,76494.27,0.9,0.71928,0.00019,14.86376]
[1777431166281,39.87,76493.55,0.9,0.71914,0.00019,14.86739]
[1777431169039,39.87,76493.25,0.9,0.71907,0.00019,14.86897]
[1777431169164,39.87,76491.26,0.9,0.71869,0.00019,14.8784]
[1777431170171,39.87,76489.57,0.9,0.71836,0.00019,14.8864]
[1777431171687,39.87,76488.53,0.9,0.71816,0.00019,14.89133]
[1777431171743,39.87,76488.53,0.9,0.71816,0.00019,14.89133]
[1777431172103,39.87,76488.53,0.9,0.71816,0.00019,14.89133]
[1777431172185,39.87,76482.99,0.9,0.71709,0.00019,14.91733]
[1777431173020,39.87,76482.99,0.9,0.71709,0.00019,14.91733]
[1777431173192,39.87,76481.27,0.9,0.71676,0.00019,14.9254]
[1777431175206,39.87,76479.19,0.9,0.71636,0.00019,14.93512]
[1777431176569,39.87,76479.42,0.9,0.71641,0.00019,14.93404]
[1777431176962,39.87,76479.42,0.9,0.71641,0.00019,14.93404]
[1777431177220,39.87,76474.64,0.9,0.71548,0.00019,14.95629]
[1777431179234,39.87,76472.1,0.9,0.715,0.00019,14.96804]
[1777431180023,39.87,76472.1,0.9,0.715,0.00019,14.96804]
[1777431184270,39.87,76480.51,0.9,0.71662,0.00019,14.92873]
[1777431186117,39.87,76481.88,0.9,0.71689,0.00019,14.92232]
[1777431187292,39.87,76483.95,0.9,0.71729,0.00019,14.91264]
[1777431189309,39.87,76480.17,0.9,0.71656,0.00019,14.93033]
[1777431190316,39.87,76478.11,0.9,0.71616,0.00019,14.93995]
[1777431192185,39.87,76478.17,0.9,0.71617,0.00019,14.93967]
[1777431196163,39.87,76478.42,0.9,0.71622,0.00019,14.93842]
[1777431197115,39.87,76478.47,0.9,0.71623,0.00019,14.93818]
[1777431197365,39.87,76487.28,0.9,0.71793,0.00019,14.89697]
[1777431197595,39.87,76487.28,0.9,0.71793,0.00019,14.89697]
[1777431198372,39.87,76489.93,0.9,0.71844,0.00019,14.88447]
[1777431198696,39.87,76489.93,0.9,0.71844,0.00019,14.88447]
[1777431201159,39.87,76489.69,0.9,0.71839,0.00019,14.88561]
[1777431201393,39.87,76489.54,0.9,0.71836,0.00019,14.88635]
[1777431206428,39.87,76490.47,0.9,0.71854,0.00019,14.88216]
[1777431211464,39.87,76490.53,0.9,0.71859,0.00019,14.87644]
[1777431216499,39.87,76490.09,0.9,0.7185,0.00019,14.87866]
[1777431221534,39.87,76490.81,0.9,0.71864,0.00019,14.87532]
[1777431226569,39.87,76489.89,0.9,0.71846,0.00019,14.87969]
[1777431229034,39.87,76489.89,0.9,0.71846,0.00019,14.8797]
[1777431234625,39.88,76488.62,0.9,0.71821,0.00019,14.88593]
[1777431239659,39.88,76489.99,0.9,0.71846,0.00019,14.87972]
[1777431240667,39.88,76486.16,0.9,0.71772,0.00019,14.89775]
[1777431241674,39.88,76482.52,0.9,0.71702,0.00019,14.91482]
[1777431243318,39.88,76482.52,0.9,0.71702,0.00019,14.91482]
[1777431248723,39.88,76480.16,0.9,0.71656,0.00019,14.92591]
[1777431251306,39.88,76477.7,0.9,0.71609,0.00019,14.93744]
[1777431256779,39.88,76477.95,0.9,0.71613,0.00019,14.93645]
[1777431261814,39.88,76478.71,0.9,0.71627,0.00019,14.93314]
[1777431266226,39.89,76478.04,0.9,0.71613,0.00019,14.93642]
[1777431266849,39.89,76475.63,0.9,0.71566,0.00019,14.94773]
[1777431267856,39.89,76471.17,0.9,0.7148,0.00019,14.96848]
[1777431272891,39.89,76471.35,0.9,0.71489,0.00019,14.96211]
[1777431277926,39.89,76471.44,0.9,0.7149,0.00019,14.96178]
[1777431282960,39.89,76472.02,0.9,0.71501,0.00019,14.95919]
[1777431288021,39.89,76472.3,0.9,0.71506,0.00019,14.95799]
[1777431294037,39.89,76473.29,0.9,0.71524,0.00019,14.9536]
[1777431294630,39.89,76473.29,0.9,0.71524,0.00019,14.9536]
[1777431295137,39.89,76473.29,0.9,0.71524,0.00019,14.9536]
[1777431295238,39.89,76472.39,0.9,0.71506,0.00019,14.95781]
[1777431299991,39.89,76472.62,0.9,0.7151,0.00019,14.95685]
[1777431305114,39.89,76472.29,0.9,0.71503,0.00019,14.95855]
[1777431310150,39.9,76473.96,0.9,0.71535,0.00019,14.95095]
[1777431315185,39.9,76477.91,0.9,0.71611,0.00019,14.93277]
[1777431318088,39.9,76478.75,0.9,0.71626,0.00019,14.92896]
[1777431320220,39.9,76481.49,0.9,0.71678,0.00019,14.91634]
[1777431324151,39.9,76480.17,0.9,0.71652,0.00019,14.92269]
[1777431324248,39.9,76477.16,0.9,0.71594,0.00019,14.93677]
[1777431326262,39.9,76474.02,0.9,0.71533,0.00019,14.95145]
[1777431331079,39.9,76473.94,0.9,0.71531,0.00019,14.95193]
[1777431331550,39.9,76473.94,0.9,0.71531,0.00019,14.95193]
[1777431331586,39.9,76471.05,0.9,0.7148,0.00019,14.95977]
[1777431336293,39.9,76470.86,0.9,0.71477,0.00019,14.96071]
[1777431341367,39.9,76471.2,0.9,0.71483,0.00019,14.95926]
[1777431346402,39.91,76470.23,0.9,0.71463,0.00019,14.96386]
[1777431351721,39.91,76469.15,0.9,0.71442,0.00019,14.96892]
[1777431357482,39.91,76470.08,0.9,0.7146,0.00019,14.96476]
[1777431362516,39.91,76469.87,0.9,0.71455,0.00019,14.96582]
[1777431367553,39.91,76469.64,0.9,0.71451,0.00019,14.96697]
[1777431372588,39.91,76470.34,0.9,0.71464,0.00019,14.9638]
[1777431377623,39.91,76470.56,0.9,0.71468,0.00019,14.96288]
[1777431381165,39.91,76470.33,0.9,0.71463,0.00019,14.96398]
[1777431385066,39.91,76469.91,0.9,0.71455,0.00019,14.966]
[1777431390715,39.91,76470.04,0.9,0.71457,0.00019,14.96552]
[1777431392729,39.91,76472.19,0.9,0.71503,0.00019,14.94998]
[1777431396757,39.91,76474.34,0.9,0.71544,0.00019,14.94013]
[1777431399837,39.91,76474.19,0.9,0.71541,0.00019,14.94092]
[1777431402799,39.92,76477.48,0.9,0.71604,0.00019,14.9258]
[1777431404293,39.92,76477.48,0.9,0.71604,0.00019,14.9258]
[1777431404813,39.92,76481.05,0.9,0.71672,0.00019,14.90929]
[1777431409848,39.92,76481.93,0.9,0.71688,0.00019,14.90544]
[1777431414882,39.92,76481.76,0.9,0.71685,0.00019,14.90631]
[1777431420433,39.92,76481.7,0.9,0.71683,0.00019,14.90669]
[1777431423946,39.92,76485.88,0.9,0.71763,0.00019,14.88729]
[1777431428981,39.92,76486.1,0.9,0.71766,0.00019,14.88647]
[1777431430159,39.92,76486.1,0.9,0.71766,0.00019,14.88647]
[1777431436029,39.93,76486.51,0.9,0.71773,0.00019,14.88485]
[1777431441065,39.93,76486.25,0.9,0.71767,0.00019,14.88629]
[1777431445092,39.93,76483.39,0.9,0.71711,0.00019,14.89983]
[1777431448050,39.93,76483.68,0.9,0.71717,0.00019,14.89851]
[1777431448802,39.93,76482.71,0.9,0.71698,0.00019,14.9031]
[1777431449121,39.93,76477.67,0.9,0.71601,0.00019,14.92667]
[1777431454586,39.93,76478.64,0.9,0.71624,0.00019,14.9166]
[1777431460629,39.93,76479.67,0.9,0.71643,0.00019,14.91199]
[1777431466730,39.93,76479.41,0.9,0.71638,0.00019,14.91335]
[1777431476314,39.94,76478.83,0.9,0.71624,0.00019,14.9166]
[1777431481349,39.94,76478.46,0.9,0.71616,0.00019,14.91861]
[1777431486383,39.94,76478.92,0.9,0.71624,0.00019,14.91675]
[1777431491418,39.95,76479.02,0.9,0.71625,0.00019,14.91656]
[1777431496156,39.95,76478.81,0.9,0.7162,0.00019,14.91775]
[1777431500985,39.95,76478.91,0.9,0.71621,0.00019,14.91753]
[1777431507532,39.95,76479.05,0.9,0.71622,0.00019,14.91723]
[1777431513070,39.96,76478.82,0.9,0.71622,0.00019,14.91287]
[1777431518609,39.96,76478.45,0.9,0.71614,0.00019,14.91494]
[1777431519057,39.96,76478.45,0.9,0.71614,0.00019,14.91494]
[1777431525659,39.96,76479.5,0.9,0.71633,0.00019,14.91041]
[1777431530695,39.96,76478.77,0.9,0.71617,0.00019,14.9141]
[1777431535733,39.97,76479.03,0.9,0.71621,0.00019,14.91314]
[1777431536741,39.97,76483.36,0.9,0.71704,0.00019,14.89302]
[1777431541219,39.97,76483.0,0.9,0.71696,0.00019,14.89498]
[1777431541776,39.97,76487.25,0.9,0.71778,0.00019,14.87514]
[1777431543790,39.97,76491.58,0.9,0.71861,0.00019,14.85492]
[1777431546178,39.97,76491.74,0.9,0.71864,0.00019,14.85427]
[1777431547199,39.97,76492.1,0.9,0.7187,0.00019,14.85263]
[1777431552853,39.97,76492.04,0.9,0.71868,0.00019,14.8532]
[1777431557888,39.97,76493.03,0.9,0.71886,0.00019,14.84878]
[1777431559197,39.97,76493.03,0.9,0.71886,0.00019,14.84878]
[1777431561158,39.98,76492.5,0.9,0.71876,0.00019,14.85136]
[1777431563044,39.98,76494.19,0.9,0.71908,0.00019,14.8434]
[1777431565276,39.98,76494.03,0.9,0.71905,0.00019,14.84414]
[1777431571163,39.97,76494.11,0.9,0.71907,0.00019,14.84373]
[1777431572821,39.97,76494.74,0.9,0.71924,0.00019,14.83512]
[1777431576160,39.97,76494.04,0.9,0.71911,0.00019,14.83839]
[1777431577041,39.97,76494.04,0.9,0.71911,0.00019,14.83839]
[1777431577673,39.97,76494.04,0.9,0.71911,0.00019,14.83839]
[1777431584069,39.97,76493.92,0.9,0.71909,0.00019,14.83891]
[1777431589105,39.97,76493.85,0.9,0.71908,0.00019,14.8392]
[1777431591231,39.97,76494.73,0.9,0.71924,0.00019,14.83506]
[1777431591268,39.97,76499.98,0.9,0.72025,0.00019,14.81031]
[1777431592388,39.97,76499.98,0.9,0.72025,0.00019,14.81031]
[1777431592449,39.97,76504.91,0.9,0.72119,0.00019,14.78697]
[1777431593133,39.97,76507.36,0.9,0.72166,0.00019,14.77534]
[1777431596153,39.97,76505.05,0.9,0.72122,0.00019,14.78626]
[1777431600182,39.97,76506.66,0.9,0.72153,0.00019,14.77858]
[1777431601189,39.97,76510.51,0.9,0.72227,0.00019,14.7603]
[1777431604210,39.97,76512.39,0.9,0.72262,0.00019,14.75141]
[1777431609245,39.97,76512.75,0.9,0.72269,0.00019,14.74983]
[1777431611736,39.97,76513.67,0.9,0.72286,0.00019,14.74548]
[1777431617301,39.98,76513.5,0.9,0.72282,0.00019,14.74653]
[1777431622337,39.98,76513.32,0.9,0.72278,0.00019,14.74755]
[1777431628380,39.98,76513.32,0.9,0.72277,0.00019,14.74775]
[1777431633415,39.98,76515.31,0.9,0.7232,0.00019,14.73278]
[1777431638450,39.98,76515.27,0.9,0.72318,0.00019,14.73321]
[1777431643486,39.98,76515.79,0.9,0.72327,0.00019,14.73096]
[1777431648521,39.99,76515.26,0.9,0.72316,0.00019,14.73373]
[1777431651160,39.99,76515.03,0.9,0.72311,0.00019,14.73491]
[1777431655748,39.99,76515.13,0.9,0.72313,0.00019,14.7346]
[1777431659599,39.99,76517.5,0.9,0.72357,0.00019,14.72352]
[1777431661209,39.99,76517.64,0.9,0.72359,0.00019,14.72291]
[1777431661281,39.99,76517.64,0.9,0.72359,0.00019,14.72291]
[1777431661409,39.99,76517.64,0.9,0.72359,0.00019,14.72291]
[1777431661613,39.99,76527.8,0.9,0.72552,0.00019,14.67431]
[1777431662711,39.99,76536.21,0.9,0.72711,0.00019,14.63383]
[1777431664093,39.99,76535.23,0.9,0.72692,0.00019,14.63863]
[1777431664633,39.99,76539.89,0.9,0.7278,0.00019,14.61611]
[1777431665068,39.99,76539.89,0.9,0.7278,0.00019,14.61611]
[1777431665641,39.99,76540.54,0.9,0.72792,0.00019,14.61299]
[1777431666648,39.99,76543.36,0.9,0.72845,0.00019,14.59936]
[1777431668662,39.99,76546.85,0.9,0.7291,0.00019,14.58249]
[1777431671274,39.99,76546.94,0.9,0.72912,0.00019,14.58214]
[1777431672812,39.99,76547.04,0.9,0.72913,0.00019,14.5817]
[1777431672858,39.99,76549.58,0.9,0.72961,0.00019,14.56937]
[1777431673697,39.99,76552.97,0.9,0.73025,0.00019,14.55285]
[1777431678732,39.99,76550.28,0.9,0.72974,0.00019,14.56598]
[1777431683767,39.99,76549.3,0.9,0.72956,0.00019,14.57072]
[1777431685781,39.99,76547.41,0.9,0.7292,0.00019,14.57989]
[1777431690816,40.0,76546.8,0.9,0.72908,0.00019,14.5831]
[1777431692675,40.0,76546.82,0.9,0.72914,0.00019,14.57735]
[1777431692830,40.0,76543.97,0.9,0.7286,0.00019,14.59123]
[1777431693836,40.0,76541.2,0.9,0.72808,0.00019,14.60471]
[1777431694376,40.0,76541.2,0.9,0.72808,0.00019,14.60471]
[1777431699880,40.0,76540.74,0.9,0.72799,0.00019,14.60701]
[1777431704921,40.0,76540.1,0.9,0.72786,0.00019,14.6102]
[1777431709956,40.0,76540.33,0.9,0.7279,0.00019,14.60937]
[1777431714204,40.0,76540.78,0.9,0.72797,0.00019,14.60743]
[1777431714991,40.0,76547.31,0.9,0.7292,0.00019,14.57576]
[1777431717005,40.0,76549.51,0.9,0.72961,0.00019,14.56514]
[1777431719019,40.0,76551.37,0.9,0.72996,0.00019,14.55619]
[1777431720026,40.0,76555.35,0.9,0.7307,0.00019,14.53683]
[1777431721033,40.0,76559.02,0.9,0.73139,0.00019,14.51893]
[1777431726314,40.01,76559.98,0.9,0.73156,0.00019,14.51448]
[1777431727075,40.01,76564.29,0.9,0.73236,0.00019,14.49341]
[1777431732110,40.01,76565.53,0.9,0.73258,0.00019,14.4876]
[1777431733263,40.01,76565.53,0.9,0.73258,0.00019,14.4876]
[1777431735355,40.01,76566.36,0.9,0.73273,0.00019,14.48365]
[1777431735449,40.01,76566.36,0.9,0.73273,0.00019,14.48365]
[1777431735524,40.01,76566.36,0.9,0.73273,0.00019,14.48365]
[1777431735546,40.01,76567.25,0.9,0.7329,0.00019,14.47933]
[1777431737145,40.01,76570.73,0.9,0.73354,0.00019,14.46234]
[1777431738152,40.01,76572.83,0.9,0.73393,0.00019,14.452]
[1777431741173,40.01,76574.96,0.9,0.73432,0.00019,14.44157]
[1777431746208,40.01,76574.08,0.9,0.73415,0.00019,14.4461]
[1777431749230,40.01,76569.29,0.9,0.73326,0.00019,14.46981]
[1777431754265,40.01,76568.57,0.9,0.73318,0.00019,14.46768]
[1777431759299,40.02,76569.79,0.9,0.7334,0.00019,14.46172]
[1777431761445,40.02,76566.99,0.9,0.73288,0.00019,14.47552]
[1777431762321,40.02,76564.6,0.9,0.73244,0.00019,14.48727]
[1777431767356,40.01,76562.89,0.9,0.73212,0.00019,14.49559]
[1777431771383,40.01,76566.93,0.9,0.73288,0.00019,14.47566]
[1777431776419,40.01,76566.12,0.9,0.73272,0.00019,14.47968]
[1777431781454,40.01,76563.05,0.9,0.73215,0.00019,14.49476]
[1777431786488,40.01,76563.25,0.9,0.73219,0.00019,14.49371]
[1777431787496,40.01,76560.71,0.9,0.73171,0.00019,14.50616]
[1777431791523,40.01,76562.65,0.9,0.73208,0.00019,14.49657]
[1777431796559,40.01,76561.5,0.9,0.73187,0.00019,14.50214]
[1777431801594,40.01,76561.23,0.9,0.73182,0.00019,14.5034]
[1777431802601,40.01,76558.62,0.9,0.73133,0.00019,14.51617]
[1777431807636,40.01,76559.71,0.9,0.73154,0.00019,14.51074]
[1777431812671,40.01,76559.31,0.9,0.73152,0.00019,14.5069]
[1777431817706,40.01,76558.48,0.9,0.73137,0.00019,14.51089]
[1777431823092,40.01,76559.01,0.9,0.73147,0.00019,14.50821]
[1777431823119,40.01,76559.6,0.9,0.73159,0.00019,14.50529]
[1777431823208,40.01,76559.6,0.9,0.73159,0.00019,14.50529]
[1777431827776,40.01,76561.3,0.9,0.73191,0.00019,14.49689]
[1777431832811,40.01,76559.8,0.9,0.73163,0.00019,14.50418]
[1777431833818,40.01,76557.89,0.9,0.73127,0.00019,14.51352]
[1777431835014,40.01,76557.89,0.9,0.73127,0.00019,14.51352]
[1777431835071,40.01,76554.4,0.9,0.73061,0.00019,14.53066]
[1777431835832,40.01,76545.95,0.9,0.72903,0.00019,14.57182]
[1777431836839,40.01,76543.06,0.9,0.72848,0.00019,14.58594]
[1777431839860,40.01,76542.13,0.9,0.7283,0.00019,14.59057]
[1777431840866,40.01,76539.73,0.9,0.72784,0.00019,14.60222]
[1777431842974,40.01,76538.41,0.9,0.72759,0.00019,14.60863]
[1777431843005,40.01,76528.23,0.9,0.72567,0.00019,14.65771]
[1777431844121,40.01,76523.56,0.9,0.72478,0.00019,14.68015]
[1777431846456,40.01,76523.33,0.9,0.72474,0.00019,14.68132]
[1777431848843,40.01,76524.31,0.9,0.72492,0.00019,14.67675]
[1777431852457,40.01,76524.72,0.9,0.72499,0.00019,14.67507]
[1777431857986,40.02,76524.28,0.9,0.7249,0.00019,14.67731]
[1777431863021,40.02,76523.81,0.9,0.7248,0.00019,14.67963]
[1777431866042,40.02,76521.67,0.9,0.7244,0.00019,14.68995]
[1777431871076,40.02,76520.7,0.9,0.72426,0.00019,14.6892]
[1777431876332,40.02,76520.5,0.9,0.72421,0.00019,14.69037]
[1777431882154,40.02,76519.81,0.9,0.72407,0.00019,14.69402]
[1777431885409,40.03,76520.07,0.9,0.72411,0.00019,14.69292]
[1777431887189,40.03,76517.44,0.9,0.72361,0.00019,14.70556]
[1777431889203,40.03,76513.66,0.9,0.72288,0.00019,14.72363]
[1777431894238,40.03,76512.2,0.9,0.7226,0.00019,14.73065]
[1777431897259,40.03,76510.25,0.9,0.72223,0.00019,14.73994]
[1777431898400,40.03,76510.25,0.9,0.72223,0.00019,14.73994]
[1777431908336,40.03,76509.8,0.9,0.72214,0.00019,14.74209]
[1777431915044,40.03,76510.02,0.9,0.72219,0.00019,14.74107]
[1777431919477,40.03,76509.67,0.9,0.72212,0.00019,14.74276]
[1777431921025,40.03,76509.88,0.9,0.72216,0.00019,14.74177]
[1777431921136,40.03,76509.88,0.9,0.72216,0.00019,14.74177]
[1777431921160,40.03,76505.55,0.9,0.72133,0.00019,14.76228]
[1777431926462,40.03,76504.04,0.9,0.72105,0.00019,14.76936]
[1777431930489,40.03,76505.92,0.9,0.72141,0.00019,14.76041]
[1777431935526,40.03,76505.47,0.9,0.72138,0.00019,14.75681]
[1777431940561,40.03,76504.14,0.9,0.72113,0.00019,14.76304]
[1777431945596,40.03,76504.47,0.9,0.72119,0.00019,14.7614]
[1777431947657,40.03,76505.76,0.9,0.72144,0.00019,14.75528]
[1777431947693,40.02,76508.63,0.9,0.72199,0.00019,14.74168]
[1777431948617,40.02,76517.31,0.9,0.72364,0.00019,14.7004]
[1777431950677,40.03,76515.85,0.9,0.72336,0.00019,14.70741]
[1777431952645,40.03,76519.11,0.9,0.72398,0.00019,14.692]
[1777431957681,40.03,76520.38,0.9,0.72421,0.00019,14.68619]
[1777431962716,40.03,76520.89,0.9,0.7243,0.00019,14.68392]
[1777431967751,40.03,76520.89,0.9,0.72429,0.00019,14.68399]
[1777431970772,40.03,76523.52,0.9,0.72479,0.00019,14.67152]
[1777431972786,40.03,76521.08,0.9,0.72433,0.00019,14.68312]
[1777431977820,40.03,76521.94,0.9,0.72451,0.00019,14.67864]
[1777431983102,40.03,76521.63,0.9,0.72446,0.00019,14.6799]
[1777431988898,40.03,76521.97,0.9,0.72452,0.00019,14.67825]
[1777431993933,40.03,76521.97,0.9,0.72458,0.00019,14.67255]
[1777431998969,40.03,76521.94,0.9,0.72457,0.00019,14.67269]
[1777432004006,40.03,76522.97,0.9,0.72477,0.00019,14.66774]
[1777432006018,40.02,76524.93,0.9,0.72515,0.00019,14.6582]
[1777432011053,40.02,76525.4,0.9,0.72525,0.00019,14.65564]
[1777432013792,40.02,76526.41,0.9,0.72544,0.00019,14.65067]
[1777432014074,40.02,76532.74,0.9,0.72664,0.00019,14.62017]
[1777432015081,40.02,76537.61,0.9,0.72757,0.00019,14.59661]
[1777432017095,40.02,76539.35,0.9,0.7279,0.00019,14.58818]
[1777432022130,40.02,76537.13,0.9,0.72747,0.00019,14.59895]
[1777432025031,40.02,76537.34,0.9,0.72751,0.00019,14.59794]
[1777432027168,40.02,76539.17,0.9,0.72786,0.00019,14.5891]
[1777432032202,40.02,76538.81,0.9,0.72779,0.00019,14.5909]
[1777432036232,40.02,76541.71,0.9,0.72834,0.00019,14.57687]
[1777432041266,40.02,76542.2,0.9,0.72843,0.00019,14.57455]
[1777432046300,40.02,76542.03,0.9,0.72839,0.00019,14.57556]
[1777432051336,40.02,76541.68,0.9,0.72837,0.00019,14.57171]
[1777432056371,40.03,76541.99,0.9,0.72842,0.00019,14.57039]
[1777432062413,40.03,76541.64,0.9,0.72835,0.00019,14.57232]
[1777432065434,40.03,76546.53,0.9,0.72927,0.00019,14.5487]
[1777432066441,40.03,76549.83,0.9,0.72988,0.00019,14.5327]
[1777432071476,40.03,76549.1,0.9,0.72974,0.00019,14.53656]
[1777432076510,40.03,76548.83,0.9,0.72968,0.00019,14.53804]
[1777432081546,40.03,76547.43,0.9,0.72941,0.00019,14.54496]
[1777432083561,40.03,76549.16,0.9,0.72973,0.00019,14.53659]
[1777432088597,40.04,76550.27,0.9,0.72993,0.00019,14.53147]
[1777432093632,40.04,76550.78,0.9,0.73002,0.00019,14.52919]
[1777432099092,40.04,76550.77,0.9,0.73001,0.00019,14.52936]
[1777432100681,40.04,76547.75,0.9,0.72944,0.00019,14.54418]
[1777432104317,40.04,76549.26,0.9,0.72972,0.00019,14.53695]
[1777432104709,40.04,76544.62,0.9,0.72884,0.00019,14.55961]
[1777432105716,40.04,76538.35,0.9,0.72766,0.00019,14.59001]
[1777432107730,40.04,76536.46,0.9,0.7273,0.00019,14.59915]
[1777432113772,40.04,76537.01,0.9,0.72746,0.00019,14.59078]
[1777432118806,40.04,76537.49,0.9,0.72755,0.00019,14.58847]
[1777432122834,40.04,76539.66,0.9,0.72796,0.00019,14.57799]
[1777432123841,40.04,76542.69,0.9,0.72853,0.00019,14.56333]
[1777432125856,40.04,76544.72,0.9,0.72891,0.00019,14.55355]
[1777432126862,40.04,76546.59,0.9,0.72927,0.00019,14.54451]
[1777432131898,40.04,76546.91,0.9,0.72932,0.00019,14.5432]
[1777432136932,40.05,76547.74,0.9,0.72946,0.00019,14.53941]
[1777432141968,40.05,76547.27,0.9,0.72937,0.00019,14.54193]
[1777432147002,40.05,76548.11,0.9,0.72952,0.00019,14.53809]
[1777432152038,40.05,76548.35,0.9,0.72955,0.00019,14.53716]
[1777432157036,40.05,76547.81,0.9,0.72944,0.00019,14.53997]
[1777432159024,40.05,76547.72,0.9,0.72942,0.00019,14.54045]
[1777432161020,40.05,76547.36,0.9,0.72935,0.00019,14.54233]
[1777432166136,40.06,76547.63,0.9,0.72939,0.00019,14.54126]
[1777432171171,40.06,76548.49,0.9,0.7296,0.00019,14.53159]
[1777432176206,40.06,76549.77,0.9,0.72983,0.00019,14.52563]
[1777432179227,40.06,76551.5,0.9,0.73015,0.00019,14.51736]
[1777432181241,40.06,76553.26,0.9,0.73048,0.00019,14.5089]
[1777432183255,40.06,76555.15,0.9,0.73083,0.00019,14.49982]
[1777432188290,40.07,76555.89,0.9,0.73095,0.00019,14.49659]
[1777432194331,40.07,76555.36,0.9,0.73084,0.00019,14.49949]
[1777432199366,40.07,76554.04,0.9,0.73059,0.00019,14.50613]
[1777432201381,40.07,76558.85,0.9,0.73149,0.00019,14.48267]
[1777432202388,40.07,76562.24,0.9,0.73212,0.00019,14.46608]
[1777432205409,40.07,76564.49,0.9,0.73254,0.00019,14.45513]
[1777432210444,40.07,76566.53,0.9,0.73292,0.00019,14.44532]
[1777432213465,40.07,76586.62,0.9,0.73665,0.00019,14.34613]
[1777432214472,40.07,76590.14,0.9,0.7373,0.00019,14.32865]
[1777432215784,40.07,76590.07,0.9,0.73729,0.00019,14.32903]
[1777432215836,40.07,76590.07,0.9,0.73729,0.00019,14.32903]
[1777432216037,40.07,76590.07,0.9,0.73729,0.00019,14.32903]
[1777432216275,40.07,76590.07,0.9,0.73729,0.00019,14.32903]
[1777432217493,40.07,76589.93,0.9,0.73726,0.00019,14.32988]
[1777432222529,40.08,76589.68,0.9,0.73719,0.00019,14.33168]
[1777432223536,40.08,76587.14,0.9,0.73672,0.00019,14.34435]
[1777432225549,40.08,76584.14,0.9,0.73616,0.00019,14.3593]
[1777432227563,40.08,76582.07,0.9,0.73578,0.00019,14.36957]
[1777432230585,40.08,76576.24,0.9,0.73469,0.00019,14.39846]
[1777432231592,40.08,76574.41,0.9,0.73441,0.00019,14.4018]
[1777432236627,40.08,76574.19,0.9,0.73436,0.00019,14.40306]
[1777432241662,40.08,76573.73,0.9,0.73427,0.00019,14.4055]
[1777432246697,40.08,76575.31,0.9,0.73455,0.00019,14.39791]
[1777432251731,40.08,76574.0,0.9,0.7343,0.00019,14.4046]
[1777432256767,40.09,76573.66,0.9,0.73423,0.00019,14.40649]
[1777432261802,40.09,76573.33,0.9,0.73416,0.00019,14.40832]
[1777432266837,40.09,76574.27,0.9,0.73433,0.00019,14.40389]
[1777432271872,40.09,76575.13,0.9,0.73448,0.00019,14.39988]
[1777432272879,40.09,76579.33,0.9,0.73526,0.00019,14.37918]
[1777432274893,40.09,76581.54,0.9,0.73566,0.00019,14.36839]
[1777432280163,40.1,76581.92,0.9,0.73572,0.00019,14.36685]
[1777432280231,40.1,76584.69,0.9,0.73623,0.00019,14.35321]
[1777432282950,40.1,76587.4,0.9,0.73673,0.00019,14.34007]
[1777432283956,40.1,76591.75,0.9,0.73753,0.00019,14.31847]
[1777432285278,40.1,76591.75,0.9,0.73753,0.00019,14.31847]
[1777432285410,40.1,76595.93,0.9,0.7383,0.00018,14.29769]
[1777432285971,40.1,76602.33,0.9,0.73948,0.00018,14.2657]
[1777432291006,40.1,76601.67,0.9,0.73941,0.00018,14.26351]
[1777432293623,40.1,76599.85,0.9,0.73907,0.00018,14.27275]
[1777432294027,40.1,76594.36,0.9,0.73805,0.00018,14.30018]
[1777432295033,40.1,76591.38,0.9,0.7375,0.00019,14.31503]
[1777432300069,40.1,76591.34,0.9,0.73749,0.00019,14.31523]
[1777432301025,40.1,76591.34,0.9,0.73749,0.00019,14.31523]
[1777432306111,40.1,76590.58,0.9,0.73735,0.00019,14.3191]
[1777432309132,40.1,76594.62,0.9,0.73809,0.00018,14.29906]
[1777432313028,40.11,76595.03,0.9,0.73816,0.00018,14.29738]
[1777432313159,40.11,76596.92,0.9,0.7385,0.00018,14.288]
[1777432317030,40.11,76596.96,0.9,0.73851,0.00018,14.28793]
[1777432323230,40.11,76595.08,0.9,0.73815,0.00018,14.29751]
[1777432325025,40.11,76594.96,0.9,0.73813,0.00018,14.29813]
[1777432330279,40.11,76595.31,0.9,0.73819,0.00018,14.29647]
[1777432331025,40.11,76595.31,0.9,0.73819,0.00018,14.29647]
[1777432336320,40.11,76594.12,0.9,0.73797,0.00018,14.3025]
[1777432342363,40.11,76596.8,0.9,0.73846,0.00018,14.28919]
[1777432346391,40.11,76599.84,0.9,0.73902,0.00018,14.27409]
[1777432347398,40.11,76604.62,0.9,0.7399,0.00018,14.25018]
[1777432352433,40.11,76605.14,0.9,0.74004,0.00018,14.2421]
[1777432357468,40.12,76605.15,0.9,0.74003,0.00018,14.24238]
[1777432357796,40.12,76605.15,0.9,0.74003,0.00018,14.24238]
[1777432367540,40.12,76602.91,0.9,0.7396,0.00018,14.25423]
[1777432372647,40.12,76601.75,0.9,0.73938,0.00018,14.26021]
[1777432373582,40.12,76597.34,0.9,0.73856,0.00018,14.28233]
[1777432378616,40.12,76597.13,0.9,0.73852,0.00018,14.28343]
[1777432383652,40.12,76596.23,0.9,0.73835,0.00018,14.28796]
[1777432388687,40.12,76596.7,0.9,0.73843,0.00018,14.28579]
[1777432393722,40.12,76597.46,0.9,0.73857,0.00018,14.28204]
[1777432399273,40.12,76597.56,0.9,0.73859,0.00018,14.28157]
[1777432404799,40.12,76597.54,0.9,0.73858,0.00018,14.28176]
[1777432414868,40.13,76597.42,0.9,0.73862,0.00018,14.27671]
[1777432420910,40.13,76598.25,0.9,0.73877,0.00018,14.27266]
[1777432422925,40.13,76602.19,0.9,0.73949,0.00018,14.253]
[1777432424939,40.13,76603.85,0.9,0.73979,0.00018,14.24476]
[1777432429975,40.13,76604.93,0.9,0.73998,0.00018,14.23959]
[1777432433029,40.13,76604.77,0.9,0.73995,0.00018,14.24049]
[1777432439672,40.13,76604.56,0.9,0.7399,0.00018,14.24183]
[1777432443066,40.13,76606.9,0.9,0.74032,0.00018,14.23033]
[1777432444072,40.13,76608.58,0.9,0.74063,0.00018,14.22196]
[1777432449108,40.14,76608.57,0.9,0.74062,0.00018,14.22233]
[1777432454143,40.14,76608.84,0.9,0.74066,0.00018,14.22128]
[1777432459178,40.14,76608.84,0.9,0.74065,0.00018,14.22158]
[1777432464213,40.14,76608.06,0.9,0.74049,0.00018,14.22577]
[1777432469247,40.14,76607.17,0.9,0.74032,0.00018,14.23046]
[1777432474283,40.15,76607.2,0.9,0.74038,0.00018,14.22476]
[1777432479318,40.15,76608.36,0.9,0.74058,0.00018,14.21918]
[1777432485360,40.15,76608.72,0.9,0.74064,0.00018,14.21768]
[1777432490397,40.15,76610.04,0.9,0.74087,0.00018,14.21133]
[1777432495692,40.15,76610.12,0.9,0.74088,0.00018,14.2111]
[1777432501473,40.16,76609.94,0.9,0.74083,0.00018,14.21247]
[1777432506509,40.16,76608.75,0.9,0.7406,0.00018,14.21871]
[1777432507516,40.16,76611.31,0.9,0.74107,0.00018,14.2059]
[1777432508523,40.16,76617.03,0.9,0.74212,0.00018,14.17715]
[1777432511606,40.16,76616.63,0.9,0.74204,0.00018,14.17942]
[1777432511665,40.16,76620.33,0.9,0.74271,0.00018,14.16075]
[1777432513562,40.16,76620.69,0.9,0.74278,0.00018,14.15902]
[1777432513621,40.16,76622.45,0.9,0.7431,0.00018,14.15017]
[1777432515517,40.16,76622.44,0.9,0.74309,0.00018,14.15026]
[1777432517028,40.16,76623.03,0.9,0.7432,0.00018,14.14721]
[1777432517585,40.16,76626.65,0.9,0.74387,0.00018,14.12886]
[1777432518592,40.16,76630.4,0.9,0.74455,0.00018,14.10981]
[1777432519862,40.16,76630.4,0.9,0.74455,0.00018,14.10981]
[1777432520607,40.16,76635.21,0.9,0.74543,0.00018,14.08537]
[1777432522621,40.16,76636.59,0.9,0.74568,0.00018,14.0784]
[1777432527655,40.16,76637.45,0.9,0.74582,0.00018,14.07425]
[1777432532692,40.16,76631.01,0.9,0.7447,0.00018,14.10156]
[1777432537728,40.17,76632.76,0.9,0.74501,0.00018,14.09282]
[1777432542763,40.17,76632.61,0.9,0.74498,0.00018,14.09378]
[1777432547798,40.17,76631.53,0.9,0.74477,0.00018,14.09947]
[1777432552833,40.17,76632.35,0.9,0.74492,0.00018,14.09549]
[1777432557868,40.17,76631.84,0.9,0.74482,0.00018,14.0983]
[1777432561896,40.17,76636.19,0.9,0.7456,0.00018,14.07634]
[1777432566931,40.17,76636.2,0.9,0.74559,0.00018,14.07659]
[1777432571966,40.18,76636.28,0.9,0.7456,0.00018,14.07649]
[1777432572973,40.18,76639.12,0.9,0.74611,0.00018,14.06208]
[1777432578007,40.18,76639.21,0.9,0.74612,0.00018,14.06199]
[1777432583043,40.18,76638.71,0.9,0.74601,0.00018,14.06489]
[1777432588078,40.18,76638.83,0.9,0.74602,0.00018,14.06462]
[1777432593113,40.19,76639.1,0.9,0.74612,0.00018,14.05777]
[1777432594120,40.19,76645.33,0.9,0.74725,0.00018,14.02603]
[1777432595127,40.19,76646.95,0.9,0.74754,0.00018,14.0178]
[1777432601169,40.19,76647.86,0.9,0.7477,0.00018,14.01336]
[1777432606204,40.19,76648.88,0.9,0.74788,0.00018,14.00828]
[1777432607211,40.19,76650.4,0.9,0.74815,0.00018,14.00052]
[1777432611786,40.19,76650.05,0.9,0.74808,0.00018,14.00243]
[1777432611872,40.19,76651.28,0.9,0.74831,0.00018,13.99616]
[1777432612144,40.19,76651.28,0.9,0.74831,0.00018,13.99616]
[1777432612963,40.19,76651.28,0.9,0.74831,0.00018,13.99616]
[1777432612290,40.19,76677.58,0.9,0.75304,0.00018,13.86042]
[1777432613253,40.19,76688.36,0.9,0.75496,0.00018,13.80434]
[1777432614139,40.19,76688.36,0.9,0.75496,0.00018,13.80434]
[1777432614397,40.19,76688.36,0.9,0.75496,0.00018,13.80434]
[1777432614445,40.19,76679.73,0.9,0.75342,0.00018,13.84944]
[1777432617095,40.19,76680.56,0.9,0.75356,0.00018,13.84521]
[1777432622508,40.19,76678.51,0.9,0.75319,0.00018,13.85605]
[1777432622827,40.19,76678.51,0.9,0.75319,0.00018,13.85605]
[1777432622942,40.19,76708.6,0.9,0.75854,0.00018,13.69869]
[1777432623324,40.19,76723.04,0.9,0.76108,0.00018,13.62248]
[1777432624507,40.19,76723.04,0.9,0.76108,0.00018,13.62248]
[1777432624595,40.19,76721.62,0.9,0.76083,0.00018,13.63003]
[1777432625236,40.19,76721.62,0.9,0.76083,0.00018,13.63003]
[1777432625337,40.19,76721.38,0.9,0.76078,0.00018,13.63139]
[1777432626147,40.19,76721.38,0.9,0.76078,0.00018,13.63139]
[1777432626265,40.19,76721.38,0.9,0.76078,0.00018,13.63139]
[1777432627352,40.2,76728.11,0.9,0.76196,0.00018,13.59581]
[1777432628359,40.2,76731.74,0.9,0.76259,0.00017,13.57659]
[1777432630373,40.2,76726.65,0.9,0.7617,0.00018,13.60378]
[1777432632387,40.2,76732.5,0.9,0.76271,0.00017,13.57293]
[1777432633394,40.2,76729.7,0.9,0.76222,0.00018,13.5879]
[1777432635408,40.2,76726.59,0.9,0.76167,0.00018,13.60454]
[1777432638429,40.2,76721.99,0.9,0.76086,0.00018,13.62906]
[1777432641450,40.2,76719.22,0.9,0.76037,0.00018,13.64377]
[1777432642457,40.2,76715.1,0.9,0.75965,0.00018,13.66555]
[1777432643463,40.2,76711.79,0.9,0.75906,0.00018,13.68314]
[1777432646484,40.2,76719.03,0.9,0.76032,0.00018,13.64524]
[1777432647492,40.2,76723.25,0.9,0.76106,0.00018,13.623]
[1777432652527,40.21,76720.01,0.9,0.76053,0.00018,13.63498]
[1777432657563,40.21,76719.8,0.9,0.76048,0.00018,13.63644]
[1777432662598,40.21,76715.99,0.9,0.75981,0.00018,13.65666]
[1777432664611,40.21,76720.84,0.9,0.76066,0.00018,13.63113]
[1777432665619,40.21,76718.13,0.9,0.76018,0.00018,13.64547]
[1777432667633,40.21,76713.69,0.9,0.7594,0.00018,13.66889]
[1777432670654,40.21,76705.22,0.9,0.7579,0.00018,13.71365]
[1777432672667,40.21,76702.75,0.9,0.75746,0.00018,13.72674]
[1777432677703,40.21,76699.83,0.9,0.75693,0.00018,13.74231]
[1777432682738,40.22,76703.05,0.9,0.7575,0.00018,13.72559]
[1777432687773,40.22,76705.77,0.9,0.75797,0.00018,13.71154]
[1777432692808,40.22,76707.11,0.9,0.7582,0.00018,13.70482]
[1777432693815,40.22,76710.37,0.9,0.75877,0.00018,13.68776]
[1777432695829,40.22,76713.55,0.9,0.75933,0.00018,13.67121]
[1777432696836,40.22,76716.02,0.9,0.75976,0.00018,13.65829]
[1777432699859,40.22,76721.47,0.9,0.76071,0.00018,13.62976]
[1777432701877,40.22,76724.27,0.9,0.7612,0.00018,13.61493]
[1777432705905,40.22,76739.78,0.9,0.76391,0.00017,13.53262]
[1777432706912,40.22,76750.61,0.9,0.76579,0.00017,13.47488]
[1777432707919,40.22,76757.51,0.9,0.76699,0.00017,13.43782]
[1777432708388,40.22,76757.51,0.9,0.76699,0.00017,13.43782]
[1777432708653,40.22,76757.51,0.9,0.76699,0.00017,13.43782]
[1777432708659,40.22,76757.51,0.9,0.76699,0.00017,13.43782]
[1777432708933,40.22,76772.25,0.9,0.76953,0.00017,13.35847]
[1777432709131,40.22,76772.25,0.9,0.76953,0.00017,13.35847]
[1777432709937,40.22,76772.42,0.9,0.76956,0.00017,13.3576]
[1777432710944,40.23,76773.94,0.9,0.76981,0.00017,13.34966]
[1777432712142,40.23,76774.66,0.9,0.76996,0.00017,13.34128]
[1777432713964,40.24,76782.79,0.9,0.77134,0.00017,13.29751]
[1777432719002,40.25,76787.11,0.9,0.77201,0.00017,13.27656]
[1777432721022,40.26,76789.79,0.9,0.77242,0.00017,13.26337]
[1777432722029,40.26,76798.27,0.9,0.77383,0.00017,13.21865]
[1777432723036,40.28,76804.21,0.9,0.77478,0.00017,13.18819]
[1777432725050,40.29,76806.74,0.9,0.7751,0.00017,13.17784]
[1777432726057,40.3,76813.98,0.9,0.77632,0.00017,13.13865]
[1777432731092,40.31,76817.28,0.9,0.7768,0.00017,13.12289]
[1777432736127,40.31,76818.68,0.9,0.77702,0.00017,13.11584]
[1777432740134,40.31,76819.36,0.9,0.77712,0.00017,13.11253]
[1777432739156,40.32,76827.36,0.9,0.77846,0.00017,13.06892]
[1777432740338,40.32,76827.36,0.9,0.77846,0.00017,13.06892]
[1777432740446,40.32,76854.42,0.9,0.78297,0.00017,12.92009]
[1777432741170,40.32,76865.86,0.9,0.78486,0.00016,12.8567]
[1777432742183,40.33,76860.3,0.9,0.78384,0.00017,12.89083]
[1777432743769,40.33,76860.3,0.9,0.78384,0.00017,12.89083]
[1777432743941,40.33,76860.3,0.9,0.78384,0.00017,12.89083]
[1777432744051,40.36,76852.03,0.9,0.78231,0.00017,12.9424]
[1777432744197,40.36,76835.54,0.9,0.77956,0.00017,13.03317]
[1777432745204,40.37,76828.18,0.9,0.77827,0.00017,13.07545]
[1777432746210,40.39,76835.1,0.9,0.77936,0.00017,13.03986]
[1777432747735,40.39,76835.1,0.9,0.77936,0.00017,13.03986]
[1777432747812,40.39,76835.1,0.9,0.77936,0.00017,13.03986]
[1777432747828,40.4,76831.35,0.9,0.77868,0.00017,13.06221]
[1777432748242,40.4,76831.35,0.9,0.77868,0.00017,13.06221]
[1777432748284,40.4,76812.39,0.9,0.77549,0.00017,13.16598]
[1777432749522,40.4,76812.39,0.9,0.77549,0.00017,13.16598]
[1777432749695,40.4,76797.22,0.9,0.77292,0.00017,13.24844]
[1777432750238,40.4,76791.1,0.9,0.77188,0.00017,13.28156]
[1777432751245,40.4,76794.82,0.9,0.77251,0.00017,13.26154]
[1777432752253,40.4,76801.48,0.9,0.77363,0.00017,13.22559]
[1777432753261,40.4,76798.77,0.9,0.77317,0.00017,13.24043]
[1777432754268,40.4,76792.68,0.9,0.77213,0.00017,13.27351]
[1777432757288,40.4,76797.54,0.9,0.77295,0.00017,13.24754]
[1777432758296,40.4,76790.53,0.9,0.77175,0.00017,13.28557]
[1777432759303,40.41,76802.5,0.9,0.77378,0.00017,13.2209]
[1777432760309,40.41,76800.22,0.9,0.77339,0.00017,13.23341]
[1777432765345,40.41,76794.19,0.9,0.77235,0.00017,13.2667]
[1777432766351,40.41,76789.5,0.9,0.77154,0.00017,13.29222]
[1777432768366,40.41,76791.73,0.9,0.77191,0.00017,13.28057]
[1777432773401,40.42,76790.88,0.9,0.7718,0.00017,13.28022]
[1777432774408,40.42,76788.62,0.9,0.77141,0.00017,13.29261]
[1777432779443,40.43,76790.04,0.9,0.77162,0.00017,13.28589]
[1777432782464,40.43,76785.65,0.9,0.77085,0.00017,13.31012]
[1777432786492,40.43,76789.31,0.9,0.77146,0.00017,13.29105]
[1777432788910,40.43,76787.02,0.9,0.77106,0.00017,13.30376]
[1777432792534,40.44,76781.21,0.9,0.77004,0.00017,13.33568]
[1777432793661,40.44,76797.93,0.9,0.77289,0.00017,13.24567]
[1777432794548,40.44,76806.67,0.9,0.77436,0.00017,13.19848]
[1777432798576,40.44,76808.63,0.9,0.77467,0.00017,13.18859]
[1777432799583,40.44,76817.03,0.9,0.77608,0.00017,13.14313]
[1777432800590,40.45,76822.72,0.9,0.77704,0.00017,13.1123]
[1777432801529,40.45,76822.72,0.9,0.77704,0.00017,13.1123]
[1777432801773,40.45,76822.72,0.9,0.77704,0.00017,13.1123]
[1777432803611,40.45,76825.0,0.9,0.7774,0.00017,13.10049]
[1777432806632,40.45,76829.84,0.9,0.77819,0.00017,13.07471]
[1777432807639,40.45,76837.08,0.9,0.77939,0.00017,13.03535]
[1777432809653,40.46,76839.79,0.9,0.77983,0.00017,13.02111]
[1777432810660,40.46,76853.1,0.9,0.78203,0.00017,12.9483]
[1777432811667,40.47,76856.95,0.9,0.78259,0.00017,12.92979]
[1777432813681,40.5,76848.63,0.9,0.78105,0.00017,12.98106]
[1777432814688,40.51,76841.64,0.9,0.77982,0.00017,13.02153]
[1777432815695,40.51,76836.73,0.9,0.779,0.00017,13.04855]
[1777432816702,40.52,76833.53,0.9,0.77846,0.00017,13.06615]
[1777432817709,40.52,76828.25,0.9,0.77758,0.00017,13.09505]
[1777432819215,40.53,76821.26,0.9,0.77635,0.00017,13.13484]
[1777432819722,40.53,76824.98,0.9,0.77698,0.00017,13.11461]
[1777432821934,40.53,76825.48,0.9,0.77706,0.00017,13.11207]
[1777432821972,40.53,76829.83,0.9,0.77778,0.00017,13.08857]
[1777432822547,40.53,76829.83,0.9,0.77778,0.00017,13.08857]
[1777432823055,40.53,76829.83,0.9,0.77778,0.00017,13.08857]
[1777432823068,40.53,76878.41,0.9,0.78581,0.00016,12.82193]
[1777432823768,40.53,76878.41,0.9,0.78581,0.00016,12.82193]
[1777432824083,40.53,76878.41,0.9,0.78581,0.00016,12.82193]
[1777432824098,40.54,76877.95,0.9,0.78568,0.00016,12.82653]
[1777432825757,40.54,76879.29,0.9,0.7859,0.00016,12.81912]
[1777432825776,40.54,76873.98,0.9,0.78499,0.00016,12.84956]
[1777432826784,40.56,76876.29,0.9,0.7853,0.00016,12.83925]
[1777432827791,40.57,76865.47,0.9,0.78345,0.00016,12.90144]
[1777432828593,40.57,76865.47,0.9,0.78345,0.00016,12.90144]
[1777432828645,40.57,76865.47,0.9,0.78345,0.00016,12.90144]
[1777432828798,40.58,76861.62,0.9,0.78275,0.00016,12.92488]
[1777432829239,40.58,76861.62,0.9,0.78275,0.00016,12.92488]
[1777432829287,40.58,76861.62,0.9,0.78275,0.00016,12.92488]
[1777432829798,40.58,76861.62,0.9,0.78275,0.00016,12.92488]
[1777432829827,40.58,76861.62,0.9,0.78275,0.00016,12.92488]
[1777432829881,40.59,76859.18,0.9,0.78229,0.00016,12.94025]
[1777432831501,40.6,76859.53,0.9,0.7823,0.00016,12.9401]
[1777432831553,40.6,76859.53,0.9,0.7823,0.00016,12.9401]
[1777432831820,40.61,76858.66,0.9,0.78217,0.00016,12.94063]
[1777432834043,40.61,76858.27,0.9,0.7821,0.00016,12.94294]
[1777432834130,40.61,76858.27,0.9,0.7821,0.00016,12.94294]
[1777432834197,40.61,76856.77,0.9,0.78184,0.00017,12.95156]
[1777432834841,40.61,76851.58,0.9,0.78098,0.00017,12.97997]
[1777432835651,40.61,76851.58,0.9,0.78098,0.00017,12.97997]
[1777432835848,40.62,76851.2,0.9,0.78092,0.00017,12.98224]
[1777432836553,40.62,76851.2,0.9,0.78092,0.00017,12.98224]
[1777432837603,40.62,76850.72,0.9,0.78083,0.00017,12.98505]
[1777432837616,40.62,76850.72,0.9,0.78083,0.00017,12.98505]
[1777432837780,40.62,76850.72,0.9,0.78083,0.00017,12.98505]
[1777432838132,40.62,76850.72,0.9,0.78083,0.00017,12.98505]
[1777432838186,40.62,76847.12,0.9,0.78022,0.00017,13.00506]
[1777432838869,40.62,76838.39,0.9,0.77877,0.00017,13.05268]
[1777432840883,40.64,76836.58,0.9,0.77833,0.00017,13.06721]
[1777432842897,40.67,76835.84,0.9,0.77808,0.00017,13.0756]
[1777432843903,40.67,76836.77,0.9,0.77823,0.00017,13.07076]
[1777432844911,40.67,76838.75,0.9,0.77855,0.00017,13.0602]
[1777432845782,40.67,76838.75,0.9,0.77855,0.00017,13.0602]
[1777432845918,40.67,76845.31,0.9,0.77964,0.00017,13.0247]
[1777432847777,40.67,76845.16,0.9,0.77961,0.00017,13.02571]
[1777432852967,40.68,76846.78,0.9,0.77983,0.00017,13.01835]
[1777432853976,40.68,76843.74,0.9,0.77932,0.00017,13.03516]
[1777432854983,40.68,76843.26,0.9,0.77923,0.00017,13.03801]
[1777432855990,40.68,76843.85,0.9,0.77932,0.00017,13.03503]
[1777432856997,40.69,76842.7,0.9,0.77913,0.00017,13.04151]
[1777432858004,40.69,76842.83,0.9,0.77914,0.00017,13.04102]
[1777432859011,40.69,76837.38,0.9,0.77823,0.00017,13.07086]
[1777432860024,40.69,76835.62,0.9,0.77793,0.00017,13.08066]
[1777432861028,40.69,76830.74,0.9,0.77711,0.00017,13.10733]
[1777432862035,40.69,76832.46,0.9,0.77739,0.00017,13.0982]
[1777432863042,40.69,76833.61,0.9,0.77758,0.00017,13.09212]
[1777432864049,40.69,76832.67,0.9,0.77742,0.00017,13.09739]
[1777432864949,40.69,76832.67,0.9,0.77742,0.00017,13.09739]
[1777432865133,40.69,76832.67,0.9,0.77742,0.00017,13.09739]
[1777432865179,40.69,76842.33,0.9,0.77902,0.00017,13.04511]
[1777432866063,40.7,76853.15,0.9,0.78081,0.00017,12.98631]
[1777432868077,40.7,76851.23,0.9,0.78048,0.00017,12.99692]
[1777432868836,40.7,76851.23,0.9,0.78048,0.00017,12.99692]
[1777432874119,40.7,76850.12,0.9,0.78026,0.00017,13.00429]
[1777432878147,40.71,76853.35,0.9,0.78077,0.00017,12.98762]
[1777432883182,40.71,76849.19,0.9,0.78004,0.00017,13.01152]
[1777432885196,40.72,76851.93,0.9,0.78048,0.00017,12.99703]
[1777432887209,40.72,76854.5,0.9,0.7809,0.00017,12.98348]
[1777432891238,40.72,76867.61,0.9,0.78309,0.00016,12.90681]
[1777432892245,40.73,76868.78,0.9,0.78327,0.00016,12.90072]
[1777432894259,40.73,76865.33,0.9,0.78269,0.00016,12.92014]
[1777432895265,40.73,76863.09,0.9,0.78231,0.00016,12.93274]
[1777432896273,40.73,76859.79,0.9,0.78176,0.00016,12.9511]
[1777432898287,40.74,76857.34,0.9,0.78134,0.00016,12.96508]
[1777432900302,40.74,76854.4,0.9,0.78084,0.00017,12.98168]
[1777432905336,40.75,76857.65,0.9,0.78133,0.00016,12.96532]
[1777432910371,40.75,76855.83,0.9,0.78099,0.00016,12.9767]
[1777432911378,40.76,76850.02,0.9,0.78002,0.00017,13.00862]
[1777432912384,40.76,76844.87,0.9,0.77916,0.00017,13.03687]
[1777432913392,40.76,76848.56,0.9,0.77977,0.00017,13.01704]
[1777432915406,40.76,76845.11,0.9,0.77918,0.00017,13.03628]
[1777432918426,40.76,76842.35,0.9,0.7787,0.00017,13.05192]
[1777432920441,40.77,76839.49,0.9,0.77822,0.00017,13.06785]
[1777432922454,40.77,76846.87,0.9,0.77943,0.00017,13.02818]
[1777432927490,40.78,76851.23,0.9,0.78012,0.00017,13.00566]
[1777432928497,40.78,76855.32,0.9,0.78078,0.00016,12.98367]
[1777432933531,40.78,76857.0,0.9,0.78102,0.00016,12.97595]
[1777432934539,40.79,76859.84,0.9,0.78148,0.00016,12.96067]
[1777432936552,40.79,76857.39,0.9,0.78106,0.00016,12.97442]
[1777432941588,40.79,76855.99,0.9,0.78081,0.00016,12.98296]
[1777432942595,40.79,76850.52,0.9,0.7799,0.00017,13.01299]
[1777432944609,40.8,76847.9,0.9,0.77945,0.00017,13.0277]
[1777432947629,40.8,76844.46,0.9,0.77886,0.00017,13.04702]
[1777432948637,40.8,76840.71,0.9,0.77823,0.00017,13.06754]
[1777432949644,40.8,76838.0,0.9,0.77778,0.00017,13.08238]
[1777432953671,40.81,76835.88,0.9,0.77747,0.00017,13.08848]
[1777432954678,40.81,76838.33,0.9,0.77787,0.00017,13.07537]
[1777432959713,40.81,76841.38,0.9,0.77836,0.00017,13.05965]
[1777432962736,40.81,76845.13,0.9,0.77896,0.00017,13.03986]
[1777432963743,40.81,76847.79,0.9,0.7794,0.00017,13.02563]
[1777432968218,40.82,76848.25,0.9,0.77945,0.00017,13.0238]
[1777432968334,40.82,76848.25,0.9,0.77945,0.00017,13.0238]
[1777432968343,40.82,76848.2,0.9,0.77944,0.00017,13.02429]
[1777432968778,40.82,76869.18,0.9,0.78289,0.00016,12.9103]
[1777432969784,40.82,76867.11,0.9,0.78254,0.00016,12.92186]
[1777432972066,40.82,76866.43,0.9,0.78242,0.00016,12.92581]
[1777432972081,40.82,76863.72,0.9,0.78197,0.00016,12.94072]
[1777432973328,40.82,76863.72,0.9,0.78197,0.00016,12.94072]
[1777432973379,40.82,76863.72,0.9,0.78197,0.00016,12.94072]
[1777432973777,40.82,76861.47,0.9,0.7816,0.00016,12.95309]
[1777432974050,40.83,76861.63,0.9,0.78162,0.00016,12.95242]
[1777432975834,40.83,76856.24,0.9,0.78072,0.00016,12.98225]
[1777432980869,40.84,76859.12,0.9,0.78115,0.00016,12.96795]
[1777432981876,40.84,76863.28,0.9,0.78183,0.00016,12.94558]
[1777432986911,40.85,76865.77,0.9,0.78219,0.00016,12.93358]
[1777432987917,40.85,76870.86,0.9,0.78302,0.00016,12.90604]
[1777432989932,40.85,76874.67,0.9,0.78363,0.00016,12.88574]
[1777432994967,40.86,76875.34,0.9,0.7837,0.00016,12.88333]
[1777433000006,40.86,76877.7,0.9,0.78405,0.00016,12.87156]
[1777433005038,40.87,76875.93,0.9,0.78372,0.00016,12.88287]
[1777433009066,40.88,76866.96,0.9,0.78222,0.00016,12.93292]
[1777433011080,40.9,76864.38,0.9,0.78175,0.00016,12.94458]
[1777433013094,40.9,76862.21,0.9,0.78139,0.00016,12.95675]
[1777433014101,40.91,76858.32,0.9,0.7807,0.00016,12.97958]
[1777433016114,40.92,76849.37,0.9,0.77917,0.00017,13.02979]
[1777433019136,40.92,76844.62,0.9,0.77837,0.00017,13.05614]
[1777433022159,40.92,76837.59,0.9,0.77718,0.00017,13.09463]
[1777433023164,40.92,76834.27,0.9,0.77662,0.00017,13.11275]
[1777433025178,40.93,76829.13,0.9,0.77576,0.00017,13.14071]
[1777433027194,40.93,76835.77,0.9,0.77686,0.00017,13.10526]
[1777433028201,40.93,76838.94,0.9,0.77738,0.00017,13.08827]
[1777433033236,40.93,76837.89,0.9,0.77718,0.00017,13.0948]
[1777433035250,40.94,76835.62,0.9,0.77679,0.00017,13.10731]
[1777433039278,40.94,76832.75,0.9,0.7763,0.00017,13.12323]
[1777433040695,40.94,76833.1,0.9,0.77636,0.00017,13.12146]
[1777433040950,40.94,76833.1,0.9,0.77636,0.00017,13.12146]
[1777433041294,40.94,76849.11,0.9,0.77901,0.00017,13.03514]
[1777433042299,40.94,76847.67,0.9,0.77876,0.00017,13.04325]
[1777433044697,40.94,76848.41,0.9,0.77887,0.00017,13.03968]
[1777433050355,40.95,76849.25,0.9,0.77897,0.00017,13.03642]
[1777433051362,40.95,76846.4,0.9,0.7785,0.00017,13.05202]
[1777433053376,40.95,76858.9,0.9,0.78055,0.00016,12.9848]
[1777433055390,40.96,76858.85,0.9,0.78052,0.00016,12.98562]
[1777433060425,40.96,76858.28,0.9,0.78039,0.00016,12.99003]
[1777433065460,40.97,76857.53,0.9,0.78023,0.00016,12.99537]
[1777433070496,40.98,76857.9,0.9,0.78025,0.00016,12.99461]
[1777433073519,40.98,76853.81,0.9,0.77962,0.00016,13.01148]
[1777433076076,40.98,76853.11,0.9,0.7795,0.00016,13.01549]
[1777433076267,40.98,76853.11,0.9,0.7795,0.00016,13.01549]
[1777433076327,40.98,76848.67,0.9,0.77876,0.00017,13.03986]
[1777433077277,40.98,76848.67,0.9,0.77876,0.00017,13.03986]
[1777433077372,40.98,76841.43,0.9,0.77755,0.00017,13.07902]
[1777433078554,40.99,76838.6,0.9,0.77708,0.00017,13.09438]
[1777433083590,40.99,76837.47,0.9,0.77688,0.00017,13.10102]
[1777433088625,40.99,76837.64,0.9,0.77689,0.00017,13.10067]
[1777433093660,40.99,76836.65,0.9,0.77671,0.00017,13.10652]
[1777433098695,41.0,76837.58,0.9,0.77685,0.00017,13.10204]
[1777433103730,41.0,76835.92,0.9,0.77656,0.00017,13.11145]
[1777433109772,41.0,76834.58,0.9,0.77632,0.00017,13.11915]
[1777433114810,41.01,76845.35,0.9,0.77809,0.00017,13.0616]
[1777433115817,41.01,76854.44,0.9,0.77959,0.00016,13.0126]
[1777433117830,41.01,76853.72,0.9,0.77947,0.00016,13.01676]
[1777433121859,41.01,76857.16,0.9,0.78002,0.00016,12.99856]
[1777433123873,41.01,76852.52,0.9,0.77925,0.00016,13.02387]
[1777433125887,41.01,76843.2,0.9,0.7777,0.00017,13.07434]
[1777433127137,41.01,76845.79,0.9,0.77813,0.00017,13.0605]
[1777433127901,41.01,76848.12,0.9,0.77851,0.00017,13.04807]
[1777433132935,41.02,76850.81,0.9,0.779,0.00016,13.0283]
[1777433133942,41.02,76854.5,0.9,0.7796,0.00016,13.00855]
[1777433137970,41.02,76850.05,0.9,0.77884,0.00016,13.03335]
[1777433143006,41.03,76847.75,0.9,0.77844,0.00017,13.04667]
[1777433145020,41.03,76839.63,0.9,0.77708,0.00017,13.09069]
[1777433146027,41.03,76835.68,0.9,0.77642,0.00017,13.11201]
[1777433148041,41.03,76833.09,0.9,0.77599,0.00017,13.12616]
[1777433153076,41.04,76832.51,0.9,0.77587,0.00017,13.1301]
[1777433155090,41.04,76836.2,0.9,0.77647,0.00017,13.11043]
[1777433157104,41.04,76833.01,0.9,0.77594,0.00017,13.12777]
[1777433161131,41.04,76827.56,0.9,0.77502,0.00017,13.15746]
[1777433166166,41.04,76825.89,0.9,0.77473,0.00017,13.16668]
[1777433171202,41.04,76824.77,0.9,0.77454,0.00017,13.1727]
[1777433176237,41.04,76824.35,0.9,0.77447,0.00017,13.17498]
[1777433181271,41.04,76824.81,0.9,0.77455,0.00017,13.17255]
[1777433184293,41.04,76832.39,0.9,0.77581,0.00017,13.132]
[1777433189328,41.04,76832.96,0.9,0.77589,0.00017,13.12931]
[1777433194363,41.05,76832.88,0.9,0.77593,0.00017,13.12433]
[1777433199398,41.05,76830.82,0.9,0.77556,0.00017,13.13598]
[1777433204434,41.05,76829.42,0.9,0.77532,0.00017,13.14378]
[1777433206449,41.05,76825.85,0.9,0.77472,0.00017,13.16301]
[1777433211484,41.05,76824.43,0.9,0.77449,0.00017,13.17058]
[1777433215511,41.06,76819.86,0.9,0.77371,0.00017,13.19531]
[1777433220546,41.06,76822.21,0.9,0.7741,0.00017,13.18293]
[1777433225582,41.06,76820.84,0.9,0.77387,0.00017,13.19043]
[1777433230617,41.06,76819.57,0.9,0.77365,0.00017,13.19746]
[1777433234645,41.06,76822.95,0.9,0.77421,0.00017,13.17964]
[1777433238673,41.06,76819.54,0.9,0.77363,0.00017,13.19817]
[1777433240686,41.06,76822.96,0.9,0.77419,0.00017,13.18005]
[1777433241694,41.06,76826.48,0.9,0.77478,0.00017,13.16123]
[1777433244374,41.06,76824.2,0.9,0.7744,0.00017,13.1735]
[1777433247737,41.07,76818.06,0.9,0.77336,0.00017,13.20656]
[1777433248787,41.07,76815.05,0.9,0.77286,0.00017,13.22263]
[1777433249751,41.07,76806.56,0.9,0.77143,0.00017,13.26779]
[1777433250759,41.07,76805.15,0.9,0.7712,0.00017,13.27527]
[1777433251766,41.07,76805.38,0.9,0.7713,0.00017,13.26809]
[1777433252772,41.07,76803.62,0.9,0.771,0.00017,13.27742]
[1777433253780,41.07,76801.05,0.9,0.77057,0.00017,13.29102]
[1777433254787,41.07,76797.65,0.9,0.77,0.00017,13.30906]
[1777433255795,41.07,76796.44,0.9,0.76979,0.00017,13.31548]
[1777433256801,41.07,76797.41,0.9,0.76995,0.00017,13.31037]
[1777433257808,41.07,76794.69,0.9,0.76949,0.00017,13.32477]
[1777433258815,41.07,76793.89,0.9,0.76936,0.00017,13.32901]
[1777433260828,41.07,76793.32,0.9,0.76926,0.00017,13.33203]
[1777433261836,41.07,76791.82,0.9,0.76901,0.00017,13.34005]
[1777433262842,41.07,76789.95,0.9,0.76869,0.00017,13.35]
[1777433263850,41.07,76790.67,0.9,0.76881,0.00017,13.34628]
[1777433264857,41.07,76794.01,0.9,0.76937,0.00017,13.32864]
[1777433266870,41.07,76794.44,0.9,0.76944,0.00017,13.32639]
[1777433268885,41.07,76800.73,0.9,0.7705,0.00017,13.2931]
[1777433269892,41.07,76807.75,0.9,0.77169,0.00017,13.25584]
[1777433273920,41.07,76805.39,0.9,0.77129,0.00017,13.26836]
[1777433274927,41.07,76804.04,0.9,0.77106,0.00017,13.27551]
[1777433276941,41.07,76803.75,0.9,0.77102,0.00017,13.27702]
[1777433277948,41.07,76804.3,0.9,0.77111,0.00017,13.27408]
[1777433280969,41.07,76804.7,0.9,0.77118,0.00017,13.27193]
[1777433281976,41.07,76805.12,0.9,0.77125,0.00017,13.2697]
[1777433283989,41.07,76806.0,0.9,0.7714,0.00017,13.26503]
[1777433284997,41.07,76811.79,0.9,0.77237,0.00017,13.23428]
[1777433286004,41.07,76815.4,0.9,0.77297,0.00017,13.21512]
[1777433291039,41.07,76814.66,0.9,0.77284,0.00017,13.21938]
[1777433292055,41.07,76811.63,0.9,0.77233,0.00017,13.23556]
[1777433293055,41.07,76807.62,0.9,0.77165,0.00017,13.25692]
[1777433296077,41.07,76810.97,0.9,0.77221,0.00017,13.23926]
[1777433301111,41.07,76809.81,0.9,0.77201,0.00017,13.24556]
[1777433307154,41.07,76811.39,0.9,0.77227,0.00017,13.23756]
[1777433312189,41.08,76812.81,0.9,0.77256,0.00017,13.22436]
[1777433313196,41.08,76815.93,0.9,0.77308,0.00017,13.20781]
[1777433315209,41.08,76820.68,0.9,0.77387,0.00017,13.18266]
[1777433317224,41.08,76823.12,0.9,0.77427,0.00017,13.16985]
[1777433318231,41.08,76826.15,0.9,0.77477,0.00017,13.15379]
[1777433323266,41.08,76830.5,0.9,0.77548,0.00017,13.13121]
[1777433328301,41.09,76830.34,0.9,0.77543,0.00017,13.13282]
[1777433333335,41.09,76831.1,0.9,0.77553,0.00017,13.12947]
[1777433335349,41.09,76827.54,0.9,0.77493,0.00017,13.14879]
[1777433340385,41.1,76827.5,0.9,0.77491,0.00017,13.14959]
[1777433345419,41.1,76829.38,0.9,0.7752,0.00017,13.14014]
[1777433348441,41.1,76834.03,0.9,0.77596,0.00017,13.11566]
[1777433353476,41.1,76839.27,0.9,0.77682,0.00017,13.08793]
[1777433356497,41.1,76841.74,0.9,0.77722,0.00017,13.07498]
[1777433360525,41.11,76844.81,0.9,0.77771,0.00017,13.05897]
[1777433365560,41.11,76844.27,0.9,0.7776,0.00017,13.06256]
[1777433368581,41.11,76840.74,0.9,0.77701,0.00017,13.08191]
[1777433371602,41.12,76837.43,0.9,0.77651,0.00017,13.09414]
[1777433373616,41.12,76834.27,0.9,0.77598,0.00017,13.11126]
[1777433375630,41.12,76827.87,0.9,0.77491,0.00017,13.14571]
[1777433376636,41.12,76841.39,0.9,0.77715,0.00017,13.07342]
[1777433377644,41.12,76844.24,0.9,0.77762,0.00017,13.05825]
[1777433381674,41.12,76848.3,0.9,0.77827,0.00017,13.03703]
[1777433382680,41.12,76862.79,0.9,0.78066,0.00016,12.95898]
[1777433383688,41.12,76864.91,0.9,0.781,0.00016,12.94762]
[1777433387716,41.12,76867.97,0.9,0.78149,0.00016,12.93145]
[1777433392751,41.13,76869.45,0.9,0.78172,0.00016,12.92405]
[1777433394765,41.13,76867.1,0.9,0.78132,0.00016,12.93701]
[1777433398793,41.13,76864.58,0.9,0.7809,0.00016,12.95107]
[1777433401819,41.13,76860.71,0.9,0.78025,0.00016,12.97234]
[1777433402826,41.13,76868.44,0.9,0.78152,0.00016,12.93066]
[1777433403833,41.13,76873.8,0.9,0.78239,0.00016,12.90177]
[1777433404839,41.14,76871.29,0.9,0.78198,0.00016,12.91549]
[1777433407860,41.14,76862.77,0.9,0.78057,0.00016,12.96188]
[1777433408867,41.14,76859.13,0.9,0.77997,0.00016,12.98168]
[1777433413902,41.14,76858.92,0.9,0.77992,0.00016,12.98322]
[1777433418937,41.14,76860.38,0.9,0.78016,0.00016,12.97556]
[1777433424979,41.14,76857.68,0.9,0.7797,0.00016,12.99036]
[1777433430013,41.14,76852.86,0.9,0.77891,0.00016,13.01641]
[1777433435049,41.14,76851.6,0.9,0.77877,0.00016,13.01716]
[1777433437063,41.14,76847.2,0.9,0.77804,0.00017,13.04076]
[1777433442098,41.14,76845.53,0.9,0.77776,0.00017,13.04999]
[1777433447133,41.15,76846.32,0.9,0.77788,0.00017,13.04599]
[1777433452168,41.15,76844.49,0.9,0.77757,0.00017,13.05604]
[1777433454182,41.15,76836.24,0.9,0.7762,0.00017,13.10031]
[1777433456195,41.15,76834.51,0.9,0.77591,0.00017,13.10972]
[1777433458210,41.15,76829.44,0.9,0.77506,0.00017,13.13695]
[1777433463245,41.15,76829.24,0.9,0.77502,0.00017,13.13824]
[1777433466266,41.15,76824.17,0.9,0.77418,0.00017,13.16537]
[1777433467273,41.15,76818.55,0.9,0.77324,0.00017,13.19528]
[1777433469287,41.15,76815.59,0.9,0.77275,0.00017,13.21095]
[1777433474322,41.15,76816.76,0.9,0.77294,0.00017,13.20488]
[1777433479357,41.15,76818.59,0.9,0.77324,0.00017,13.1952]
[1777433484392,41.15,76820.35,0.9,0.77352,0.00017,13.18622]
[1777433486406,41.16,76822.96,0.9,0.77395,0.00017,13.17251]
[1777433488420,41.16,76828.28,0.9,0.77483,0.00017,13.14436]
[1777433493454,41.16,76828.62,0.9,0.77494,0.00017,13.13723]
[1777433498490,41.16,76828.48,0.9,0.77489,0.00017,13.13864]
[1777433503525,41.17,76824.47,0.9,0.7742,0.00017,13.16069]
[1777433508560,41.17,76823.79,0.9,0.77407,0.00017,13.16494]
[1777433513595,41.18,76823.85,0.9,0.77406,0.00017,13.16525]
[1777433518629,41.18,76824.18,0.9,0.7741,0.00017,13.16411]
[1777433523665,41.18,76827.54,0.9,0.77464,0.00017,13.14685]
[1777433524672,41.18,76830.57,0.9,0.77514,0.00017,13.13084]
[1777433525679,41.18,76836.35,0.9,0.77609,0.00017,13.10013]
[1777433530714,41.19,76834.82,0.9,0.77582,0.00017,13.10901]
[1777433535751,41.19,76835.04,0.9,0.77584,0.00017,13.10826]
[1777433540786,41.19,76835.17,0.9,0.77586,0.00017,13.10789]
[1777433545821,41.19,76835.98,0.9,0.77598,0.00017,13.10389]
[1777433550856,41.2,76833.54,0.9,0.77556,0.00017,13.11725]
[1777433555891,41.2,76833.56,0.9,0.77562,0.00017,13.11143]
[1777433560926,41.2,76833.81,0.9,0.77566,0.00017,13.11038]
[1777433565961,41.2,76832.22,0.9,0.77539,0.00017,13.1191]
[1777433571000,41.2,76830.61,0.9,0.77511,0.00017,13.12789]
[1777433575029,41.2,76825.94,0.9,0.77433,0.00017,13.1529]
[1777433580068,41.2,76819.48,0.9,0.77325,0.00017,13.18722]
[1777433585103,41.2,76819.92,0.9,0.77333,0.00017,13.1847]
[1777433589131,41.2,76815.67,0.9,0.77263,0.00017,13.2071]
[1777433592151,41.2,76812.45,0.9,0.77209,0.00017,13.22396]
[1777433597189,41.2,76811.58,0.9,0.77196,0.00017,13.22832]
[1777433598196,41.2,76804.09,0.9,0.7707,0.00017,13.26795]
[1777433599202,41.2,76800.34,0.9,0.77007,0.00017,13.28771]
[1777433600210,41.2,76796.2,0.9,0.76937,0.00017,13.30956]
[1777433601217,41.2,76792.17,0.9,0.76869,0.00017,13.33078]
[1777433602224,41.2,76790.21,0.9,0.76836,0.00017,13.34107]
[1777433604238,41.2,76789.0,0.9,0.76816,0.00017,13.34738]
[1777433605245,41.2,76794.36,0.9,0.76906,0.00017,13.31917]
[1777433606252,41.2,76796.67,0.9,0.76945,0.00017,13.30701]
[1777433607258,41.2,76796.14,0.9,0.76936,0.00017,13.30982]
[1777433612293,41.2,76797.48,0.9,0.76965,0.00017,13.29688]
[1777433613301,41.2,76795.19,0.9,0.76926,0.00017,13.30897]
[1777433614308,41.2,76801.04,0.9,0.77025,0.00017,13.27816]
[1777433615315,41.2,76800.53,0.9,0.77016,0.00017,13.2809]
[1777433616323,41.2,76799.93,0.9,0.77006,0.00017,13.28411]
[1777433617330,41.2,76798.94,0.9,0.76989,0.00017,13.28937]
[1777433618337,41.2,76796.94,0.9,0.76955,0.00017,13.29995]
[1777433619344,41.2,76794.14,0.9,0.76908,0.00017,13.31471]
[1777433620350,41.2,76795.64,0.9,0.76933,0.00017,13.30683]
[1777433621358,41.2,76794.49,0.9,0.76914,0.00017,13.31289]
[1777433626393,41.2,76794.71,0.9,0.76918,0.00017,13.31166]
[1777433627400,41.2,76796.55,0.9,0.76949,0.00017,13.30195]
[1777433631428,41.2,76796.03,0.9,0.7694,0.00017,13.30466]
[1777433633442,41.2,76796.45,0.9,0.76947,0.00017,13.30243]
[1777433634449,41.2,76799.76,0.9,0.77003,0.00017,13.28498]
[1777433639484,41.2,76800.1,0.9,0.77008,0.00017,13.28327]
[1777433641498,41.2,76804.35,0.9,0.7708,0.00017,13.26089]
[1777433642505,41.2,76804.07,0.9,0.77075,0.00017,13.26241]
[1777433643512,41.2,76805.16,0.9,0.77093,0.00017,13.25664]
[1777433644519,41.2,76805.35,0.9,0.77097,0.00017,13.25563]
[1777433645525,41.2,76805.23,0.9,0.77095,0.00017,13.25626]
[1777433646533,41.2,76805.76,0.9,0.77103,0.00017,13.25346]
[1777433647540,41.2,76808.24,0.9,0.77145,0.00017,13.24035]
[1777433648548,41.2,76818.34,0.9,0.77314,0.00017,13.18675]
[1777433650560,41.2,76821.19,0.9,0.77362,0.00017,13.17158]
[1777433655596,41.2,76821.05,0.9,0.7736,0.00017,13.17225]
[1777433661638,41.2,76821.14,0.9,0.77362,0.00017,13.17166]
[1777433666673,41.2,76819.91,0.9,0.77342,0.00017,13.17808]
[1777433670701,41.2,76816.98,0.9,0.77293,0.00017,13.19352]
[1777433674729,41.2,76813.71,0.9,0.77245,0.00017,13.20471]
[1777433675736,41.2,76810.52,0.9,0.77192,0.00017,13.22156]
[1777433680771,41.19,76808.63,0.9,0.77162,0.00017,13.23117]
[1777433684798,41.19,76803.93,0.9,0.77084,0.00017,13.25565]
[1777433685806,41.19,76797.99,0.9,0.76984,0.00017,13.2869]
[1777433688827,41.19,76798.34,0.9,0.76991,0.00017,13.2847]
[1777433689834,41.19,76798.7,0.9,0.76997,0.00017,13.28268]
[1777433692856,41.19,76799.32,0.9,0.77009,0.00017,13.27906]
[1777433694868,41.18,76801.8,0.9,0.77051,0.00017,13.26575]
[1777433695875,41.18,76802.46,0.9,0.77063,0.00017,13.26215]
[1777433696883,41.18,76803.48,0.9,0.7708,0.00017,13.25667]
[1777433697890,41.18,76804.33,0.9,0.77095,0.00017,13.25201]
[1777433698897,41.18,76805.49,0.9,0.77115,0.00017,13.24588]
[1777433699904,41.18,76805.36,0.9,0.77113,0.00017,13.24649]
[1777433700911,41.18,76805.71,0.9,0.77119,0.00017,13.24457]
[1777433703932,41.18,76805.68,0.9,0.77119,0.00017,13.24449]
[1777433704939,41.18,76805.75,0.9,0.7712,0.00017,13.24405]
[1777433708967,41.18,76808.23,0.9,0.77162,0.00017,13.23086]
[1777433714002,41.18,76809.23,0.9,0.77179,0.00017,13.22571]
[1777433719037,41.18,76807.76,0.9,0.77154,0.00017,13.23335]
[1777433724072,41.18,76809.04,0.9,0.77177,0.00017,13.22624]
[1777433725658,41.18,76808.44,0.9,0.77167,0.00017,13.22936]
[1777433725941,41.18,76808.44,0.9,0.77167,0.00017,13.22936]
[1777433726087,41.18,76814.67,0.9,0.77272,0.00017,13.19628]
[1777433727093,41.18,76819.36,0.9,0.7735,0.00017,13.17135]
[1777433729700,41.18,76820.02,0.9,0.77361,0.00017,13.16787]
[1777433730113,41.18,76825.1,0.9,0.77446,0.00017,13.14085]
[1777433733135,41.18,76830.34,0.9,0.77539,0.00017,13.10713]
[1777433738170,41.18,76830.81,0.9,0.77546,0.00017,13.10495]
[1777433741191,41.18,76834.26,0.9,0.77603,0.00017,13.08674]
[1777433745219,41.18,76840.74,0.9,0.77709,0.00017,13.05233]
[1777433750195,41.18,76842.46,0.9,0.77738,0.00017,13.04303]
[1777433750249,41.18,76842.88,0.9,0.77745,0.00017,13.04071]
[1777433750272,41.18,76842.88,0.9,0.77745,0.00017,13.04071]
[1777433750319,41.18,76841.96,0.9,0.7773,0.00017,13.04561]
[1777433751261,41.18,76836.52,0.9,0.7764,0.00017,13.07476]
[1777433756295,41.18,76836.98,0.9,0.77647,0.00017,13.07236]
[1777433757303,41.18,76847.84,0.9,0.77827,0.00017,13.01412]
[1777433759060,41.18,76843.58,0.9,0.77757,0.00017,13.03701]
[1777433759317,41.18,76839.06,0.9,0.77682,0.00017,13.06122]
[1777433764352,41.18,76847.94,0.9,0.77827,0.00017,13.01407]
[1777433765362,41.18,76847.85,0.9,0.77826,0.00017,13.01454]
[1777433770397,41.18,76849.99,0.9,0.7786,0.00016,13.00331]
[1777433773418,41.19,76847.1,0.9,0.77812,0.00017,13.01907]
[1777433778452,41.19,76845.76,0.9,0.77789,0.00017,13.02645]
[1777433779459,41.19,76842.71,0.9,0.77739,0.00017,13.04277]
[1777433781818,41.19,76842.71,0.9,0.77739,0.00017,13.04277]
[1777433781973,41.19,76842.71,0.9,0.77739,0.00017,13.04277]
[1777433782007,41.19,76855.91,0.9,0.77956,0.00016,12.97199]
[1777433782420,41.19,76855.91,0.9,0.77956,0.00016,12.97199]
[1777433783198,41.19,76855.91,0.9,0.77956,0.00016,12.97199]
[1777433783242,41.19,76855.91,0.9,0.77956,0.00016,12.97199]
[1777433782485,41.19,76882.8,0.9,0.78396,0.00016,12.82681]
[1777433783492,41.19,76883.41,0.9,0.78406,0.00016,12.82349]
[1777433785512,41.19,76883.36,0.9,0.78405,0.00016,12.82386]
[1777433785960,41.19,76883.36,0.9,0.78405,0.00016,12.82386]
[1777433786038,41.19,76904.12,0.9,0.7874,0.00016,12.71104]
[1777433786696,41.19,76910.91,0.9,0.78849,0.00016,12.67409]
[1777433789071,41.19,76911.62,0.9,0.7886,0.00016,12.67037]
[1777433789222,41.19,76911.62,0.9,0.7886,0.00016,12.67037]
[1777433789168,41.2,76930.02,0.9,0.7915,0.00016,12.57086]
[1777433789485,41.2,76930.02,0.9,0.7915,0.00016,12.57086]
[1777433789547,41.2,76939.08,0.9,0.79294,0.00016,12.52106]
[1777433790554,41.2,76931.68,0.9,0.79173,0.00016,12.56304]
[1777433791561,41.21,76926.42,0.9,0.79093,0.00016,12.58673]
[1777433792428,41.21,76926.42,0.9,0.79093,0.00016,12.58673]
[1777433793575,41.22,76934.37,0.9,0.79214,0.00016,12.54517]
[1777433794582,41.23,76931.44,0.9,0.79162,0.00016,12.56333]
[1777433795589,41.24,76927.98,0.9,0.79101,0.00016,12.58412]
[1777433800624,41.24,76928.19,0.9,0.79103,0.00016,12.58374]
[1777433802365,41.24,76927.56,0.9,0.79092,0.00016,12.58734]
[1777433804155,41.24,76926.83,0.9,0.7908,0.00016,12.59149]
[1777433804164,41.25,76928.09,0.9,0.79099,0.00016,12.58489]
[1777433804658,41.25,76944.06,0.9,0.79352,0.00016,12.4972]
[1777433805666,41.25,76945.62,0.9,0.79373,0.00016,12.49013]
[1777433806587,41.25,76945.62,0.9,0.79373,0.00016,12.49013]
[1777433806673,41.26,76955.73,0.9,0.79528,0.00016,12.43603]
[1777433807680,41.27,76964.78,0.9,0.79667,0.00016,12.38714]
[1777433808658,41.27,76964.78,0.9,0.79667,0.00016,12.38714]
[1777433808684,41.27,76964.78,0.9,0.79667,0.00016,12.38714]
[1777433809971,41.27,76966.34,0.9,0.79686,0.00016,12.38017]
[1777433809995,41.28,76986.66,0.9,0.79998,0.00015,12.26941]
[1777433810707,41.29,76987.47,0.9,0.80005,0.00015,12.26702]
[1777433811713,41.29,76993.18,0.9,0.80093,0.00015,12.2354]
[1777433813167,41.29,76993.18,0.9,0.80093,0.00015,12.2354]
[1777433813268,41.31,76990.0,0.9,0.80036,0.00015,12.25593]
[1777433813778,41.31,76990.0,0.9,0.80036,0.00015,12.25593]
[1777433813835,41.31,76992.35,0.9,0.80072,0.00015,12.24289]
[1777433815027,41.31,76992.35,0.9,0.80072,0.00015,12.24289]
[1777433815109,41.33,76988.76,0.9,0.80003,0.00015,12.26763]
[1777433818768,41.37,76979.93,0.9,0.79844,0.00016,12.32467]
[1777433819777,41.38,76971.25,0.9,0.79704,0.00016,12.37458]
[1777433821791,41.4,76982.66,0.9,0.79874,0.00015,12.31434]
[1777433822797,41.41,76981.28,0.9,0.79847,0.00016,12.32408]
[1777433823805,41.42,76975.69,0.9,0.79755,0.00016,12.35688]
[1777433825831,41.43,76980.04,0.9,0.79813,0.00016,12.33606]
[1777433828852,41.46,76983.05,0.9,0.79845,0.00015,12.32482]
[1777433833887,41.49,76978.33,0.9,0.79752,0.00016,12.35819]
[1777433835901,41.5,76969.04,0.9,0.79607,0.00016,12.40952]
[1777433837915,41.5,76961.6,0.9,0.7949,0.00016,12.45053]
[1777433838571,41.5,76961.6,0.9,0.7949,0.00016,12.45053]
[1777433838623,41.5,76961.6,0.9,0.7949,0.00016,12.45053]
[1777433838922,41.5,76955.65,0.9,0.79397,0.00016,12.48317]
[1777433841026,41.5,76953.81,0.9,0.79367,0.00016,12.49353]
[1777433842950,41.5,76948.92,0.9,0.79288,0.00016,12.52096]
[1777433845145,41.5,76949.96,0.9,0.79304,0.00016,12.51552]
[1777433845713,41.51,76950.33,0.9,0.79309,0.00016,12.51391]
[1777433845900,41.51,76950.33,0.9,0.79309,0.00016,12.51391]
[1777433845974,41.51,76990.49,0.9,0.79934,0.00015,12.29352]
[1777433846978,41.51,77005.49,0.9,0.80164,0.00015,12.21072]
[1777433847596,41.51,77005.49,0.9,0.80164,0.00015,12.21072]
[1777433847985,41.51,77006.06,0.9,0.80173,0.00015,12.20745]
[1777433849235,41.51,77006.06,0.9,0.80173,0.00015,12.20745]
[1777433848993,41.51,77008.51,0.9,0.80208,0.00015,12.19498]
[1777433850000,41.52,77019.56,0.9,0.80373,0.00015,12.13493]
[1777433851216,41.52,77019.56,0.9,0.80373,0.00015,12.13493]
[1777433851271,41.52,77019.56,0.9,0.80373,0.00015,12.13493]
[1777433851709,41.52,77019.56,0.9,0.8038,0.00015,12.12897]
[1777433851769,41.52,77019.56,0.9,0.8038,0.00015,12.12897]
[1777433852023,41.52,77010.83,0.9,0.80246,0.00015,12.17752]
[1777433852344,41.52,77010.83,0.9,0.80246,0.00015,12.17752]
[1777433852487,41.52,77010.83,0.9,0.80246,0.00015,12.17752]
[1777433852942,41.52,77010.83,0.9,0.80246,0.00015,12.17752]
[1777433852996,41.52,77010.83,0.9,0.80246,0.00015,12.17752]
[1777433853026,41.52,77005.95,0.9,0.80171,0.00015,12.20466]
[1777433853404,41.52,77005.95,0.9,0.80171,0.00015,12.20466]
[1777433853430,41.52,77005.95,0.9,0.80171,0.00015,12.20466]
[1777433854242,41.52,77005.95,0.9,0.80171,0.00015,12.20466]
[1777433854294,41.52,77005.95,0.9,0.80171,0.00015,12.20466]
[1777433854291,41.52,77006.28,0.9,0.80176,0.00015,12.20306]
[1777433855040,41.52,77005.21,0.9,0.80159,0.00015,12.20897]
[1777433858061,41.53,77002.9,0.9,0.80118,0.00015,12.22376]
[1777433861086,41.54,77004.95,0.9,0.80145,0.00015,12.21432]
[1777433864104,41.55,77011.93,0.9,0.80246,0.00015,12.17772]
[1777433867125,41.56,77014.77,0.9,0.80282,0.00015,12.16486]
[1777433869143,41.58,77011.75,0.9,0.80228,0.00015,12.1845]
[1777433873276,41.59,77010.15,0.9,0.80196,0.00015,12.19627]
[1777433873288,41.59,77007.73,0.9,0.80158,0.00015,12.20986]
[1777433877275,41.59,77008.18,0.9,0.80163,0.00015,12.20795]
[1777433887271,41.62,77006.07,0.9,0.8012,0.00015,12.22381]
[1777433891299,41.62,77014.07,0.9,0.80239,0.00015,12.18069]
[1777433892306,41.64,77016.75,0.9,0.80269,0.00015,12.17012]
[1777433893313,41.64,77023.41,0.9,0.80369,0.00015,12.13349]
[1777433894320,41.64,77025.5,0.9,0.80401,0.00015,12.12213]
[1777433895327,41.66,77014.45,0.9,0.80224,0.00015,12.18622]
[1777433896334,41.66,77013.83,0.9,0.80214,0.00015,12.18986]
[1777433899355,41.66,77011.02,0.9,0.80169,0.00015,12.20637]
[1777433905301,41.67,77010.92,0.9,0.80165,0.00015,12.20789]
[1777433905397,41.67,77001.32,0.9,0.80015,0.00015,12.26166]
[1777433906404,41.67,77004.86,0.9,0.80069,0.00015,12.24244]
[1777433907465,41.67,77004.86,0.9,0.80069,0.00015,12.24244]
[1777433907559,41.67,77004.86,0.9,0.80069,0.00015,12.24244]
[1777433907615,41.67,77016.83,0.9,0.80251,0.00015,12.1767]
[1777433908418,41.67,77016.03,0.9,0.80239,0.00015,12.18115]
[1777433911070,41.68,77014.47,0.9,0.80215,0.00015,12.18978]
[1777433912446,41.68,77010.77,0.9,0.80165,0.00015,12.20427]
[1777433913654,41.68,77010.77,0.9,0.80165,0.00015,12.20427]
[1777433913712,41.68,77010.77,0.9,0.80165,0.00015,12.20427]
[1777433914081,41.68,77010.77,0.9,0.80165,0.00015,12.20427]
[1777433914102,41.68,77004.29,0.9,0.80065,0.00015,12.24014]
[1777433914724,41.68,77002.16,0.9,0.80032,0.00015,12.25199]
[1777433916473,41.68,77004.92,0.9,0.80074,0.00015,12.23687]
[1777433919495,41.68,77008.33,0.9,0.80126,0.00015,12.21839]
[1777433924530,41.68,77006.2,0.9,0.80092,0.00015,12.23035]
[1777433926543,41.68,76998.74,0.9,0.79978,0.00015,12.27147]
[1777433928557,41.68,76989.63,0.9,0.79837,0.00015,12.32169]
[1777433933593,41.68,76989.93,0.9,0.79841,0.00015,12.32037]
[1777433938628,41.69,76988.84,0.9,0.79823,0.00015,12.32666]
[1777433941648,41.69,76991.12,0.9,0.79858,0.00015,12.31436]
[1777433944670,41.69,77002.04,0.9,0.80025,0.00015,12.25467]
[1777433945677,41.69,77003.28,0.9,0.80043,0.00015,12.24801]
[1777433950711,41.69,77003.37,0.9,0.80044,0.00015,12.24776]
[1777433955746,41.69,77002.81,0.9,0.80035,0.00015,12.25114]
[1777433958050,41.69,77002.76,0.9,0.80033,0.00015,12.25158]
[1777433958149,41.69,77002.76,0.9,0.80033,0.00015,12.25158]
[1777433958244,41.69,77003.04,0.9,0.80037,0.00015,12.25021]
[1777433958768,41.69,77016.69,0.9,0.80246,0.00015,12.17502]
[1777433959775,41.69,77016.89,0.9,0.80249,0.00015,12.17393]
[1777433962022,41.69,77016.92,0.9,0.80249,0.00015,12.17378]
[1777433962077,41.69,77011.44,0.9,0.80166,0.00015,12.20407]
[1777433962796,41.69,77014.16,0.9,0.80207,0.00015,12.18907]
[1777433967831,41.69,77014.99,0.9,0.80219,0.00015,12.18487]
[1777433970813,41.7,77014.52,0.9,0.80211,0.00015,12.18772]
[1777433970859,41.7,77019.94,0.9,0.80293,0.00015,12.15798]
[1777433973877,41.7,77022.7,0.9,0.80341,0.00015,12.13677]
[1777433974849,41.7,77022.7,0.9,0.80341,0.00015,12.13677]
[1777433974884,41.7,77020.12,0.9,0.80302,0.00015,12.15115]
[1777433975891,41.7,77013.02,0.9,0.80193,0.00015,12.1904]
[1777433980925,41.7,77010.41,0.9,0.80152,0.00015,12.20518]
[1777433985960,41.7,77007.84,0.9,0.80112,0.00015,12.21978]
[1777433988231,41.7,77006.34,0.9,0.80089,0.00015,12.22811]
[1777433988313,41.7,77006.34,0.9,0.80089,0.00015,12.22811]
[1777433988381,41.7,77005.78,0.9,0.8008,0.00015,12.23129]
[1777433988654,41.7,77005.78,0.9,0.8008,0.00015,12.23129]
[1777433988772,41.7,77005.78,0.9,0.8008,0.00015,12.23129]
[1777433988984,41.7,76999.31,0.9,0.79981,0.00015,12.26693]
[1777433989989,41.7,76996.94,0.9,0.79944,0.00015,12.28008]
[1777433995066,41.71,76995.47,0.9,0.7992,0.00015,12.28862]
[1777433998045,41.71,76992.58,0.9,0.79874,0.00015,12.30491]
[1777434000058,41.71,76988.69,0.9,0.79814,0.00015,12.32638]
[1777434002072,41.71,76971.94,0.9,0.79554,0.00016,12.41813]
[1777434003080,41.71,76970.49,0.9,0.79531,0.00016,12.42611]
[1777434004086,41.71,76983.8,0.9,0.79738,0.00015,12.35345]
[1777434005094,41.71,76986.72,0.9,0.79783,0.00015,12.3375]
[1777434006101,41.71,76984.18,0.9,0.79743,0.00015,12.35144]
[1777434007108,41.71,76981.76,0.9,0.79706,0.00015,12.36471]
[1777434008115,41.71,76976.09,0.9,0.79618,0.00016,12.39571]
[1777434010129,41.71,76972.66,0.9,0.79564,0.00016,12.41458]
[1777434012143,41.71,76970.04,0.9,0.79523,0.00016,12.4291]
[1777434017178,41.72,76969.44,0.9,0.79511,0.00016,12.4332]
[1777434022213,41.72,76967.53,0.9,0.79479,0.00016,12.44442]
[1777434023221,41.72,76965.11,0.9,0.79441,0.00016,12.45775]
[1777434028257,41.73,76962.42,0.9,0.79398,0.00016,12.473]
[1777434029263,41.73,76959.38,0.9,0.7935,0.00016,12.48964]
[1777434030271,41.73,76962.2,0.9,0.79394,0.00016,12.4744]
[1777434035306,41.73,76963.87,0.9,0.79425,0.00016,12.45985]
[1777434040342,41.74,76965.34,0.9,0.79444,0.00016,12.45312]
[1777434043364,41.74,76970.81,0.9,0.79529,0.00016,12.42334]
[1777434046385,41.74,76965.41,0.9,0.79446,0.00016,12.45251]
[1777434051423,41.73,76959.99,0.9,0.79362,0.00016,12.4816]
[1777434056458,41.74,76956.8,0.9,0.79311,0.00016,12.49943]
[1777434058472,41.74,76952.14,0.9,0.79238,0.00016,12.52489]
[1777434061499,41.74,76947.92,0.9,0.79171,0.00016,12.54791]
[1777434062506,41.74,76950.41,0.9,0.7921,0.00016,12.53446]
[1777434066534,41.74,76945.83,0.9,0.79138,0.00016,12.55941]
[1777434071569,41.74,76947.08,0.9,0.79157,0.00016,12.55265]
[1777434076604,41.74,76947.65,0.9,0.79166,0.00016,12.54964]
[1777434081639,41.74,76947.3,0.9,0.7916,0.00016,12.55161]
[1777434086674,41.74,76946.15,0.9,0.79142,0.00016,12.55789]
[1777434090702,41.74,76976.0,0.9,0.79608,0.00016,12.39553]
[1777434091709,41.74,76975.54,0.9,0.79608,0.00016,12.39193]
[1777434094730,41.74,76972.97,0.9,0.79568,0.00016,12.40587]
[1777434097751,41.74,76965.48,0.9,0.79452,0.00016,12.4466]
[1777434101779,41.74,76962.56,0.9,0.79407,0.00016,12.4624]
[1777434104801,41.74,76965.54,0.9,0.79453,0.00016,12.44609]
[1777434105808,41.74,76970.24,0.9,0.79527,0.00016,12.42048]
[1777434110842,41.74,76970.03,0.9,0.79523,0.00016,12.42172]
[1777434113451,41.74,76975.27,0.9,0.79604,0.00016,12.39322]
[1777434118898,41.74,76977.36,0.9,0.79637,0.00015,12.38172]
[1777434122926,41.74,76979.6,0.9,0.79672,0.00015,12.36946]
[1777434127962,41.74,76979.13,0.9,0.79664,0.00015,12.37234]
[1777434137025,41.74,76978.25,0.9,0.79649,0.00015,12.37753]
[1777434137649,41.74,76978.25,0.9,0.79649,0.00015,12.37753]
[1777434138484,41.74,76978.25,0.9,0.79649,0.00015,12.37753]
[1777434138544,41.74,77022.22,0.9,0.80323,0.00015,12.13637]
[1777434138918,41.74,77022.22,0.9,0.80323,0.00015,12.13637]
[1777434139232,41.74,77022.22,0.9,0.80323,0.00015,12.13637]
[1777434139393,41.74,77022.22,0.9,0.80323,0.00015,12.13637]
[1777434139522,41.74,77022.22,0.9,0.80323,0.00015,12.13637]
[1777434139534,41.74,77043.83,0.9,0.80649,0.00015,12.01725]
[1777434139884,41.74,77043.83,0.9,0.80649,0.00015,12.01725]
[1777434139980,41.74,77043.83,0.9,0.80649,0.00015,12.01725]
[1777434140046,41.74,77045.39,0.9,0.80672,0.00015,12.00881]
[1777434141541,41.74,77045.39,0.9,0.80672,0.00015,12.00881]
[1777434141927,41.74,77044.85,0.9,0.80663,0.00015,12.01186]
[1777434142059,41.74,77048.58,0.9,0.80719,0.00015,11.99114]
[1777434143066,41.74,77052.48,0.9,0.80778,0.00015,11.96964]
[1777434145562,41.74,77054.41,0.9,0.80806,0.00015,11.95906]
[1777434145571,41.74,77061.88,0.9,0.80918,0.00015,11.91764]
[1777434146088,41.74,77064.83,0.9,0.80961,0.00015,11.90132]
[1777434148532,41.75,77062.82,0.9,0.80931,0.00015,11.91267]
[1777434148587,41.75,77062.09,0.9,0.8092,0.00015,11.91691]
[1777434149048,41.75,77062.09,0.9,0.8092,0.00015,11.91691]
[1777434149478,41.75,77062.09,0.9,0.8092,0.00015,11.91691]
[1777434149530,41.75,77062.09,0.9,0.8092,0.00015,11.91691]
[1777434149615,41.75,77054.72,0.9,0.80809,0.00015,11.95807]
[1777434150207,41.75,77054.72,0.9,0.80809,0.00015,11.95807]
[1777434150260,41.75,77054.72,0.9,0.80809,0.00015,11.95807]
[1777434150519,41.75,77054.72,0.9,0.80809,0.00015,11.95807]
[1777434150621,41.75,77051.55,0.9,0.80761,0.00015,11.97573]
[1777434151569,41.75,77047.61,0.9,0.80709,0.00015,11.99142]
[1777434152130,41.75,77056.49,0.9,0.80842,0.00015,11.94231]
[1777434153519,41.75,77056.49,0.9,0.80842,0.00015,11.94231]
[1777434153620,41.75,77060.81,0.9,0.80906,0.00015,11.91844]
[1777434155151,41.75,77057.87,0.9,0.80862,0.00015,11.93491]
[1777434159530,41.75,77056.04,0.9,0.80833,0.00015,11.94548]
[1777434160187,41.75,77043.08,0.9,0.80638,0.00015,12.01747]
[1777434161193,41.75,77034.61,0.9,0.80511,0.00015,12.06443]
[1777434162200,41.75,77031.07,0.9,0.80457,0.00015,12.08407]
[1777434163207,41.75,77028.77,0.9,0.80422,0.00015,12.09683]
[1777434168242,41.76,77027.79,0.9,0.80406,0.00015,12.10256]
[1777434169249,41.76,77025.34,0.9,0.80369,0.00015,12.11612]
[1777434170256,41.76,77022.65,0.9,0.80328,0.00015,12.13098]
[1777434172272,41.76,77000.75,0.9,0.79994,0.00015,12.25137]
[1777434173278,41.76,76998.16,0.9,0.79954,0.00015,12.26558]
[1777434178312,41.76,76996.61,0.9,0.79931,0.00015,12.27386]
[1777434181334,41.76,77003.95,0.9,0.80044,0.00015,12.23353]
[1777434184355,41.75,77006.94,0.9,0.8009,0.00015,12.21683]
[1777434185362,41.75,77015.59,0.9,0.80222,0.00015,12.16921]
[1777434188383,41.75,77025.92,0.9,0.80379,0.00015,12.1123]
[1777434193419,41.75,77031.72,0.9,0.80467,0.00015,12.08052]
[1777434194428,41.75,77028.18,0.9,0.80413,0.00015,12.10012]
[1777434195435,41.75,77020.8,0.9,0.80301,0.00015,12.14082]
[1777434196442,41.75,77016.99,0.9,0.80243,0.00015,12.16181]
[1777434201477,41.75,77017.04,0.9,0.80244,0.00015,12.1615]
[1777434204498,41.75,77020.53,0.9,0.80297,0.00015,12.14229]
[1777434208526,41.76,77027.99,0.9,0.8041,0.00015,12.10124]
[1777434213561,41.76,77027.3,0.9,0.80406,0.00015,12.09907]
[1777434215575,41.76,77024.84,0.9,0.80369,0.00015,12.1126]
[1777434219603,41.75,77030.23,0.9,0.80451,0.00015,12.08271]
[1777434220870,41.75,77030.48,0.9,0.80454,0.00015,12.08136]
[1777434221438,41.75,77030.48,0.9,0.80454,0.00015,12.08136]
[1777434221637,41.75,77074.16,0.9,0.81108,0.00015,11.83944]
[1777434222043,41.75,77074.16,0.9,0.81108,0.00015,11.83944]
[1777434222648,41.75,77082.34,0.9,0.81229,0.00015,11.79379]
[1777434222906,41.75,77082.34,0.9,0.81229,0.00015,11.79379]
[1777434223707,41.75,77082.34,0.9,0.81229,0.00015,11.79379]
[1777434223729,41.75,77096.5,0.9,0.81437,0.00015,11.71477]
[1777434224667,41.75,77099.53,0.9,0.81482,0.00015,11.69769]
[1777434224940,41.75,77099.53,0.9,0.81482,0.00015,11.69769]
[1777434225745,41.75,77099.53,0.9,0.81482,0.00015,11.69769]
[1777434225763,41.75,77099.53,0.9,0.81482,0.00015,11.69769]
[1777434225754,41.75,77094.32,0.9,0.81406,0.00015,11.72674]
[1777434226096,41.75,77094.32,0.9,0.81406,0.00015,11.72674]
[1777434226353,41.75,77094.32,0.9,0.81406,0.00015,11.72674]
[1777434226717,41.75,77094.32,0.9,0.81406,0.00015,11.72674]
[1777434226694,41.75,77094.14,0.9,0.81403,0.00015,11.72777]
[1777434227036,41.75,77094.14,0.9,0.81403,0.00015,11.72777]
[1777434229813,41.75,77094.34,0.9,0.81406,0.00015,11.72667]
[1777434229872,41.75,77094.68,0.9,0.81411,0.00015,11.72478]
[1777434230726,41.75,77098.57,0.9,0.81468,0.00015,11.7031]
[1777434231729,41.75,77101.68,0.9,0.81513,0.00015,11.68564]
[1777434232736,41.75,77106.32,0.9,0.81581,0.00015,11.6598]
[1777434233793,41.75,77106.32,0.9,0.81581,0.00015,11.6598]
[1777434234750,41.75,77098.69,0.9,0.81469,0.00015,11.70242]
[1777434236764,41.75,77101.22,0.9,0.81506,0.00015,11.68823]
[1777434240792,41.76,77097.0,0.9,0.81443,0.00015,11.71244]
[1777434241799,41.76,77102.42,0.9,0.81522,0.00015,11.6822]
[1777434242806,41.76,77106.32,0.9,0.81579,0.00015,11.66046]
[1777434246772,41.75,77104.62,0.9,0.81557,0.00015,11.66887]
[1777434245826,41.75,77102.14,0.9,0.81521,0.00015,11.68265]
[1777434246931,41.75,77102.14,0.9,0.81521,0.00015,11.68265]
[1777434247800,41.75,77102.14,0.9,0.81521,0.00015,11.68265]
[1777434246960,41.75,77096.21,0.9,0.81434,0.00015,11.71576]
[1777434248102,41.75,77096.21,0.9,0.81434,0.00015,11.71576]
[1777434248174,41.75,77096.21,0.9,0.81434,0.00015,11.71576]
[1777434248555,41.75,77096.21,0.9,0.81434,0.00015,11.71576]
[1777434248630,41.75,77089.67,0.9,0.81339,0.00015,11.75218]
[1777434249071,41.75,77089.67,0.9,0.81339,0.00015,11.75218]
[1777434249570,41.75,77089.67,0.9,0.81339,0.00015,11.75218]
[1777434249619,41.75,77089.67,0.9,0.81339,0.00015,11.75218]
[1777434249794,41.75,77089.67,0.9,0.81339,0.00015,11.75218]
[1777434249676,41.75,77086.05,0.9,0.81286,0.00015,11.77228]
[1777434250464,41.75,77086.05,0.9,0.81286,0.00015,11.77228]
[1777434255900,41.75,77085.64,0.9,0.8128,0.00015,11.77439]
[1777434260935,41.75,77087.59,0.9,0.8131,0.00015,11.76317]
[1777434261942,41.75,77083.86,0.9,0.81255,0.00015,11.78389]
[1777434263956,41.75,77078.63,0.9,0.81178,0.00015,11.81281]
[1777434266977,41.75,77076.11,0.9,0.81141,0.00015,11.82688]
[1777434268991,41.75,77072.55,0.9,0.81088,0.00015,11.84667]
[1777434274028,41.75,77072.8,0.9,0.81099,0.00015,11.83906]
[1777434277048,41.75,77077.12,0.9,0.81163,0.00015,11.815]
[1777434282083,41.75,77076.62,0.9,0.81155,0.00015,11.81787]
[1777434287119,41.75,77075.4,0.9,0.81137,0.00015,11.82473]
[1777434292154,41.75,77069.49,0.9,0.81049,0.00015,11.85763]
[1777434293161,41.75,77066.73,0.9,0.81008,0.00015,11.87296]
[1777434298196,41.75,77066.76,0.9,0.81009,0.00015,11.87258]
[1777434300210,41.75,77064.24,0.9,0.80972,0.00015,11.88647]
[1777434302224,41.75,77067.69,0.9,0.81023,0.00015,11.86746]
[1777434306252,41.75,77070.07,0.9,0.81058,0.00015,11.85449]
[1777434308266,41.75,77073.01,0.9,0.81102,0.00015,11.83809]
[1777434312294,41.75,77070.07,0.9,0.81058,0.00015,11.85437]
[1777434314308,41.75,77065.12,0.9,0.80985,0.00015,11.88179]
[1777434316329,41.75,77063.45,0.9,0.8096,0.00015,11.89111]
[1777434316389,41.75,77063.45,0.9,0.8096,0.00015,11.89111]
[1777434316525,41.75,77063.45,0.9,0.8096,0.00015,11.89111]
[1777434316613,41.75,77055.48,0.9,0.80841,0.00015,11.93534]
[1777434319343,41.75,77052.67,0.9,0.80799,0.00015,11.95083]
[1777434321357,41.75,77046.31,0.9,0.80704,0.00015,11.98597]
[1777434324378,41.75,77042.76,0.9,0.80652,0.00015,12.00539]
[1777434326392,41.74,77040.7,0.9,0.80621,0.00015,12.01658]
[1777434327398,41.74,77031.02,0.9,0.80475,0.00015,12.06995]
[1777434329412,41.74,77033.8,0.9,0.80517,0.00015,12.05458]
[1777434332433,41.74,77036.21,0.9,0.80561,0.00015,12.03503]
[1777434337001,41.74,77035.21,0.9,0.80547,0.00015,12.04003]
[1777434337071,41.74,77035.21,0.9,0.80547,0.00015,12.04003]
[1777434337469,41.74,77039.65,0.9,0.80615,0.00015,12.01535]
[1777434338476,41.74,77036.56,0.9,0.80568,0.00015,12.03232]
[1777434339831,41.74,77036.56,0.9,0.80568,0.00015,12.03232]
[1777434339895,41.74,77035.94,0.9,0.80559,0.00015,12.03561]
[1777434339973,41.74,77035.94,0.9,0.80559,0.00015,12.03561]
[1777434340322,41.74,77035.94,0.9,0.80559,0.00015,12.03561]
[1777434340742,41.74,77035.94,0.9,0.80559,0.00015,12.03561]
[1777434340761,41.74,77034.39,0.9,0.80536,0.00015,12.04417]
[1777434341479,41.74,77034.39,0.9,0.80536,0.00015,12.04417]
[1777434341506,41.74,77034.39,0.9,0.80536,0.00015,12.04417]
[1777434341554,41.74,77034.25,0.9,0.80534,0.00015,12.04493]
[1777434342268,41.74,77034.25,0.9,0.80534,0.00015,12.04493]
[1777434347540,41.74,77034.23,0.9,0.80534,0.00015,12.0449]
[1777434350381,41.74,77033.54,0.9,0.80523,0.00015,12.04885]
[1777434350463,41.74,77033.54,0.9,0.80523,0.00015,12.04885]
[1777434350561,41.74,77049.89,0.9,0.80769,0.00015,11.95825]
[1777434351568,41.74,77049.29,0.9,0.80761,0.00015,11.96153]
[1777434354064,41.74,77049.31,0.9,0.80761,0.00015,11.96132]
[1777434354589,41.74,77046.8,0.9,0.80724,0.00015,11.97517]
[1777434357636,41.74,77045.19,0.9,0.807,0.00015,11.98394]
[1777434357775,41.74,77045.19,0.9,0.807,0.00015,11.98394]
[1777434357826,41.74,77045.19,0.9,0.807,0.00015,11.98394]
[1777434357876,41.74,77044.45,0.9,0.80689,0.00015,11.98796]
[1777434359241,41.74,77043.25,0.9,0.80671,0.00015,11.99451]
[1777434361640,41.73,77034.47,0.9,0.80539,0.00015,12.04287]
[1777434363654,41.73,77030.14,0.9,0.80474,0.00015,12.06673]
[1777434368689,41.73,77029.4,0.9,0.80463,0.00015,12.07063]
[1777434370703,41.73,77027.2,0.9,0.8043,0.00015,12.08269]
[1777434375738,41.73,77017.74,0.9,0.80288,0.00015,12.13453]
[1777434378029,41.73,77016.12,0.9,0.80264,0.00015,12.14328]
[1777434378759,41.73,77018.36,0.9,0.80298,0.00015,12.13089]
[1777434383794,41.73,77018.43,0.9,0.80299,0.00015,12.13031]
[1777434386815,41.73,77015.3,0.9,0.80252,0.00015,12.14743]
[1777434387858,41.73,77015.3,0.9,0.80252,0.00015,12.14743]
[1777434387890,41.73,77015.3,0.9,0.80252,0.00015,12.14743]
[1777434387944,41.73,77006.57,0.9,0.80119,0.00015,12.1954]
[1777434388024,41.73,77006.57,0.9,0.80119,0.00015,12.1954]
[1777434390843,41.73,77003.91,0.9,0.80079,0.00015,12.20965]
[1777434393864,41.72,77001.75,0.9,0.80054,0.00015,12.21502]
[1777434398900,41.72,77001.78,0.9,0.80056,0.00015,12.21416]
[1777434403935,41.72,77001.1,0.9,0.80047,0.00015,12.21732]
[1777434408969,41.72,77001.75,0.9,0.80059,0.00015,12.21322]
[1777434410984,41.71,76999.23,0.9,0.80021,0.00015,12.22685]
[1777434411999,41.71,76995.92,0.9,0.7997,0.00015,12.24489]
[1777434414021,41.71,76990.93,0.9,0.79894,0.00015,12.27221]
[1777434416019,41.71,76995.03,0.9,0.79957,0.00015,12.2495]
[1777434421054,41.71,76994.7,0.9,0.79954,0.00015,12.2506]
[1777434423068,41.71,76996.9,0.9,0.79989,0.00015,12.23824]
[1777434424076,41.71,76999.38,0.9,0.80027,0.00015,12.2245]
[1777434426090,41.71,76996.04,0.9,0.79977,0.00015,12.24261]
[1777434428104,41.7,76993.62,0.9,0.7994,0.00015,12.25563]
[1777434429111,41.7,76990.89,0.9,0.79898,0.00015,12.27046]
[1777434432132,41.7,76987.97,0.9,0.79854,0.00015,12.28623]
[1777434437168,41.7,76985.6,0.9,0.79818,0.00015,12.29894]
[1777434441195,41.7,76980.33,0.9,0.79736,0.00015,12.32797]
[1777434444215,41.7,76984.34,0.9,0.79798,0.00015,12.30597]
[1777434445223,41.7,76991.64,0.9,0.79911,0.00015,12.26597]
[1777434446230,41.7,76996.91,0.9,0.79992,0.00015,12.23698]
[1777434448244,41.7,76997.92,0.9,0.80008,0.00015,12.23117]
[1777434453279,41.7,76997.7,0.9,0.80013,0.00015,12.22591]
[1777434457307,41.7,76995.34,0.9,0.79977,0.00015,12.23871]
[1777434462342,41.7,76999.21,0.9,0.80037,0.00015,12.21716]
[1777434467376,41.7,77000.51,0.9,0.80057,0.00015,12.20992]
[1777434468383,41.7,77004.98,0.9,0.80126,0.00015,12.18536]
[1777434469391,41.7,77008.08,0.9,0.80173,0.00015,12.1683]
[1777434470398,41.7,77013.59,0.9,0.80257,0.00015,12.13799]
[1777434478454,41.7,77013.62,0.9,0.80257,0.00015,12.13808]
[1777434485503,41.7,77015.07,0.9,0.8028,0.00015,12.12968]
[1777434489533,41.69,77008.11,0.9,0.80175,0.00015,12.16768]
[1777434491546,41.69,77005.91,0.9,0.80142,0.00015,12.17951]
[1777434494568,41.69,76998.71,0.9,0.80033,0.00015,12.21881]
[1777434496582,41.69,76996.46,0.9,0.79998,0.00015,12.23104]
[1777434501617,41.69,76996.42,0.9,0.79999,0.00015,12.2309]
[1777434504638,41.69,76994.31,0.9,0.79967,0.00015,12.24225]
[1777434506652,41.69,76991.94,0.9,0.79931,0.00015,12.25508]
[1777434508666,41.69,76989.82,0.9,0.79899,0.00015,12.2665]
[1777434513701,41.68,76989.22,0.9,0.79898,0.00015,12.2631]
[1777434518736,41.68,76989.03,0.9,0.79895,0.00015,12.26418]
[1777434523772,41.68,76988.12,0.9,0.79881,0.00015,12.26916]
[1777434528807,41.68,76987.25,0.9,0.79868,0.00015,12.2739]
[1777434529815,41.68,76984.86,0.9,0.79831,0.00015,12.28699]
[1777434532836,41.68,76987.98,0.9,0.79879,0.00015,12.26982]
[1777434537871,41.68,76990.24,0.9,0.79914,0.00015,12.2574]
[1777434541902,41.68,76993.33,0.9,0.79962,0.00015,12.24045]
[1777434542909,41.68,76996.6,0.9,0.80012,0.00015,12.22239]
[1777434547949,41.68,76999.04,0.9,0.80051,0.00015,12.20858]
[1777434551977,41.68,77005.73,0.9,0.80154,0.00015,12.17154]
[1777434553990,41.68,77007.97,0.9,0.80188,0.00015,12.15919]
[1777434556006,41.68,76998.73,0.9,0.80047,0.00015,12.21004]
[1777434559026,41.68,76996.65,0.9,0.80015,0.00015,12.22127]
[1777434564069,41.68,76995.65,0.9,0.80001,0.00015,12.22637]
[1777434570109,41.67,76997.09,0.9,0.80024,0.00015,12.21801]
[1777434577157,41.67,76996.8,0.9,0.80028,0.00015,12.21304]
[1777434582192,41.67,76996.53,0.9,0.80025,0.00015,12.21418]
[1777434587573,41.67,76996.83,0.9,0.8003,0.00015,12.21226]
[1777434593270,41.67,76996.76,0.9,0.8003,0.00015,12.21213]
[1777434598305,41.66,76995.4,0.9,0.8001,0.00015,12.21919]
[1777434601327,41.66,76992.16,0.9,0.79961,0.00015,12.23674]
[1777434605355,41.66,76988.03,0.9,0.79899,0.00015,12.25902]
[1777434610390,41.66,76988.19,0.9,0.79903,0.00015,12.25754]
[1777434615425,41.65,76987.97,0.9,0.79901,0.00015,12.25816]
[1777434619453,41.65,76984.82,0.9,0.79854,0.00015,12.27496]
[1777434624488,41.65,76982.87,0.9,0.79824,0.00015,12.28558]
[1777434625495,41.65,76980.63,0.9,0.79789,0.00015,12.29783]
[1777434627509,41.65,76983.8,0.9,0.79838,0.00015,12.28038]
[1777434628516,41.65,76987.11,0.9,0.7989,0.00015,12.26217]
[1777434633551,41.65,76986.13,0.9,0.79881,0.00015,12.26145]
[1777434639592,41.65,76987.15,0.9,0.79899,0.00015,12.25509]
[1777434644628,41.64,76985.28,0.9,0.79872,0.00015,12.26471]
[1777434650670,41.64,76983.0,0.9,0.79838,0.00015,12.27663]
[1777434653691,41.64,76980.27,0.9,0.79796,0.00016,12.29151]
[1777434656712,41.64,76977.72,0.9,0.79757,0.00016,12.30532]
[1777434658726,41.64,76971.66,0.9,0.79663,0.00016,12.33838]
[1777434663761,41.64,76971.2,0.9,0.79658,0.00016,12.34036]
[1777434665775,41.63,76969.03,0.9,0.79625,0.00016,12.35201]
[1777434668796,41.63,76966.13,0.9,0.7958,0.00016,12.36748]
[1777434670811,41.63,76963.54,0.9,0.79541,0.00016,12.38135]
[1777434674839,41.63,76961.41,0.9,0.79509,0.00016,12.39237]
[1777434679873,41.62,76965.21,0.9,0.79571,0.00016,12.37077]
[1777434683903,41.62,76967.81,0.9,0.79613,0.00016,12.35598]
[1777434689944,41.62,76968.02,0.9,0.79617,0.00016,12.35466]
[1777434695987,41.62,76967.86,0.9,0.79622,0.00016,12.3491]
[1777434696994,41.62,76965.64,0.9,0.79588,0.00016,12.36119]
[1777434702031,41.62,76965.92,0.9,0.79593,0.00016,12.35931]
[1777434705052,41.62,76963.39,0.9,0.79554,0.00016,12.37292]
[1777434709080,41.61,76960.69,0.9,0.79512,0.00016,12.38745]
[1777434712101,41.61,76958.35,0.9,0.79476,0.00016,12.4001]
[1777434716129,41.61,76955.89,0.9,0.79438,0.00016,12.4133]
[1777434718142,41.61,76953.75,0.9,0.79405,0.00016,12.42483]
[1777434722171,41.61,76957.47,0.9,0.79465,0.00016,12.40412]
[1777434727206,41.61,76958.49,0.9,0.79482,0.00016,12.39799]
[1777434732241,41.6,76956.77,0.9,0.79457,0.00016,12.40686]
[1777434737276,41.6,76956.22,0.9,0.79449,0.00016,12.40938]
[1777434743319,41.6,76955.08,0.9,0.79433,0.00016,12.41501]
[1777434748354,41.6,76953.66,0.9,0.79412,0.00016,12.42227]
[1777434753389,41.59,76952.39,0.9,0.794,0.00016,12.42262]
[1777434758424,41.59,76952.12,0.9,0.79397,0.00016,12.42359]
[1777434763459,41.59,76949.11,0.9,0.79352,0.00016,12.43943]
[1777434767487,41.58,76946.86,0.9,0.79318,0.00016,12.45113]
[1777434771515,41.58,76944.68,0.9,0.79285,0.00016,12.46244]
[1777434775542,41.58,76947.06,0.9,0.79324,0.00016,12.44889]
[1777434777556,41.58,76949.87,0.9,0.79369,0.00016,12.43331]
[1777434782592,41.58,76949.49,0.9,0.79365,0.00016,12.43488]
[1777434785613,41.57,76952.25,0.9,0.79409,0.00016,12.41951]
[1777434787627,41.57,76954.46,0.9,0.79444,0.00016,12.40726]
[1777434792661,41.57,76954.68,0.9,0.79449,0.00016,12.40573]
[1777434797697,41.57,76955.26,0.9,0.79459,0.00016,12.40219]
[1777434802732,41.57,76955.8,0.9,0.79469,0.00016,12.39874]
[1777434807767,41.56,76956.0,0.9,0.79473,0.00016,12.39726]
[1777434812801,41.56,76955.11,0.9,0.79466,0.00016,12.39571]
[1777434817836,41.56,76952.31,0.9,0.79423,0.00016,12.41072]
[1777434822872,41.56,76951.84,0.9,0.79417,0.00016,12.41281]
[1777434827907,41.56,76950.48,0.9,0.79397,0.00016,12.41972]
[1777434832942,41.55,76949.93,0.9,0.7939,0.00016,12.42217]
[1777434835963,41.55,76947.04,0.9,0.79346,0.00016,12.43761]
[1777434836969,41.55,76949.57,0.9,0.79386,0.00016,12.42366]
[1777434839990,41.55,76953.89,0.9,0.79455,0.00016,12.39972]
[1777434842005,41.55,76956.42,0.9,0.79495,0.00016,12.38573]
[1777434843012,41.55,76959.21,0.9,0.79539,0.00016,12.37039]
[1777434847040,41.55,76961.41,0.9,0.79574,0.00016,12.35796]
[1777434852075,41.54,76964.05,0.9,0.79617,0.00016,12.34286]
[1777434856103,41.54,76966.87,0.9,0.79662,0.00016,12.32707]
[1777434859123,41.54,76963.77,0.9,0.79615,0.00016,12.34379]
[1777434864159,41.54,76963.86,0.9,0.79618,0.00016,12.34276]
[1777434869194,41.53,76963.8,0.9,0.79618,0.00016,12.34255]
[1777434874229,41.53,76964.63,0.9,0.79639,0.00016,12.33138]
[1777434879264,41.53,76964.88,0.9,0.79644,0.00016,12.32955]
[1777434880097,41.53,76964.88,0.9,0.79644,0.00016,12.32955]
[1777434880273,41.53,76981.29,0.9,0.799,0.00016,12.23924]
[1777434880697,41.53,76981.29,0.9,0.799,0.00016,12.23924]
[1777434881278,41.53,76984.99,0.9,0.79958,0.00015,12.21888]
[1777434881705,41.53,76984.99,0.9,0.79958,0.00015,12.21888]
[1777434882285,41.53,76983.77,0.9,0.79938,0.00015,12.22565]
[1777434883788,41.53,76983.2,0.9,0.7993,0.00015,12.22869]
[1777434886313,41.53,76986.96,0.9,0.79989,0.00015,12.2077]
[1777434888327,41.53,76989.73,0.9,0.80032,0.00015,12.19229]
[1777434891952,41.53,76990.14,0.9,0.80039,0.00015,12.18993]
[1777434891992,41.53,76990.14,0.9,0.80039,0.00015,12.18993]
[1777434892339,41.53,76990.14,0.9,0.80039,0.00015,12.18993]
[1777434892394,41.53,76990.14,0.9,0.80039,0.00015,12.18993]
[1777434892356,41.53,76983.58,0.9,0.79937,0.00015,12.226]
[1777434893364,41.53,76979.55,0.9,0.79875,0.00016,12.24811]
[1777434894384,41.53,76979.55,0.9,0.79875,0.00016,12.24811]
[1777434894437,41.53,76979.55,0.9,0.79875,0.00016,12.24811]
[1777434894423,41.53,76978.98,0.9,0.79867,0.00016,12.25113]
[1777434895773,41.52,76979.31,0.9,0.79872,0.00016,12.24919]
[1777434896385,41.52,76978.78,0.9,0.79864,0.00016,12.25199]
[1777434897752,41.52,76977.89,0.9,0.79851,0.00016,12.25677]
[1777434898399,41.52,76972.02,0.9,0.7976,0.00016,12.28894]
[1777434899779,41.52,76970.95,0.9,0.79743,0.00016,12.29479]
[1777434899832,41.52,76970.95,0.9,0.79743,0.00016,12.29479]
[1777434899884,41.52,76970.95,0.9,0.79743,0.00016,12.29479]
[1777434900413,41.52,76970.81,0.9,0.79741,0.00016,12.29552]
[1777434905449,41.52,76969.21,0.9,0.79717,0.00016,12.3041]
[1777434907463,41.52,76966.94,0.9,0.79681,0.00016,12.31648]
[1777434911182,41.52,76966.12,0.9,0.79669,0.00016,12.3208]
[1777434911226,41.52,76966.12,0.9,0.79669,0.00016,12.3208]
[1777434911428,41.52,76966.12,0.9,0.79669,0.00016,12.32074]
[1777434911577,41.52,76966.12,0.9,0.79669,0.00016,12.32074]
[1777434911772,41.52,76966.12,0.9,0.79669,0.00016,12.32074]
[1777434911870,41.52,76965.79,0.9,0.79664,0.00016,12.32248]
[1777434912953,41.52,76965.79,0.9,0.79664,0.00016,12.32248]
[1777434918539,41.52,76964.57,0.9,0.79646,0.00016,12.32878]
[1777434923575,41.52,76964.75,0.9,0.7965,0.00016,12.32744]
[1777434928610,41.51,76963.64,0.9,0.79634,0.00016,12.33316]
[1777434933647,41.51,76962.96,0.9,0.79631,0.00016,12.33039]
[1777434938682,41.51,76961.49,0.9,0.79609,0.00016,12.33804]
[1777434939689,41.51,76959.28,0.9,0.79575,0.00016,12.35007]
[1777434941367,41.51,76959.28,0.9,0.79575,0.00016,12.35007]
[1777434941400,41.51,76959.28,0.9,0.79575,0.00016,12.35007]
[1777434941426,41.51,76959.28,0.9,0.79575,0.00016,12.35007]
[1777434941468,41.51,76958.48,0.9,0.79563,0.00016,12.35424]
[1777434941770,41.51,76958.48,0.9,0.79563,0.00016,12.35424]
[1777434944725,41.51,76960.77,0.9,0.796,0.00016,12.34136]
[1777434949760,41.5,76959.45,0.9,0.7958,0.00016,12.3481]
[1777434955802,41.5,76959.34,0.9,0.7958,0.00016,12.34805]
[1777434960837,41.5,76959.11,0.9,0.79578,0.00016,12.34875]
[1777434965871,41.49,76959.22,0.9,0.79582,0.00016,12.34758]
[1777434971914,41.49,76958.93,0.9,0.79579,0.00016,12.34849]
[1777434977957,41.49,76958.66,0.9,0.79577,0.00016,12.34921]
[1777434980978,41.49,76956.55,0.9,0.79545,0.00016,12.36042]
[1777434983999,41.48,76953.96,0.9,0.79505,0.00016,12.37423]
[1777434985008,41.48,76946.6,0.9,0.7939,0.00016,12.41448]
[1777434989033,41.48,76944.2,0.9,0.79353,0.00016,12.42712]
[1777434994072,41.48,76942.26,0.9,0.79331,0.00016,12.43097]
[1777434999107,41.48,76936.24,0.9,0.79236,0.00016,12.46393]
[1777435004142,41.47,76936.78,0.9,0.79246,0.00016,12.46037]
[1777435008170,41.47,76933.47,0.9,0.79195,0.00016,12.47794]
[1777435013205,41.47,76930.93,0.9,0.79155,0.00016,12.49155]
[1777435016226,41.47,76933.52,0.9,0.79196,0.00016,12.47733]
[1777435021261,41.47,76933.62,0.9,0.79198,0.00016,12.47674]
[1777435026297,41.47,76934.52,0.9,0.79213,0.00016,12.47179]
[1777435031332,41.47,76936.56,0.9,0.79245,0.00016,12.46068]
[1777435036367,41.47,76936.24,0.9,0.79239,0.00016,12.46252]
[1777435041402,41.47,76937.63,0.9,0.79262,0.00016,12.45483]
[1777435046436,41.47,76938.21,0.9,0.79272,0.00016,12.45124]
[1777435053486,41.46,76938.25,0.9,0.79281,0.00016,12.44436]
[1777435059528,41.46,76937.78,0.9,0.79275,0.00016,12.44649]
[1777435063556,41.46,76944.73,0.9,0.79386,0.00016,12.40813]
[1777435064563,41.46,76946.87,0.9,0.7942,0.00016,12.39636]
[1777435068591,41.46,76951.85,0.9,0.79499,0.00016,12.36894]
[1777435069598,41.46,76954.56,0.9,0.79541,0.00016,12.35397]
[1777435070604,41.46,76956.83,0.9,0.79577,0.00016,12.34143]
[1777435074633,41.46,76960.9,0.9,0.79642,0.00016,12.31882]
[1777435076647,41.46,76963.22,0.9,0.79678,0.00016,12.30601]
[1777435079668,41.46,76965.36,0.9,0.79712,0.00016,12.29419]
[1777435080675,41.46,76969.52,0.9,0.79777,0.00016,12.27129]
[1777435085711,41.46,76970.47,0.9,0.79791,0.00016,12.26623]
[1777435090746,41.46,76965.42,0.9,0.79711,0.00016,12.29451]
[1777435091753,41.46,76962.96,0.9,0.79672,0.00016,12.30814]
[1777435093767,41.46,76958.93,0.9,0.79609,0.00016,12.33035]
[1777435099813,41.46,76958.3,0.9,0.796,0.00016,12.33355]
[1777435105327,41.46,76957.83,0.9,0.79593,0.00016,12.33595]
[1777435105387,41.46,76957.83,0.9,0.79593,0.00016,12.33595]
[1777435105431,41.46,76957.11,0.9,0.79582,0.00016,12.3398]
[1777435105854,41.46,76962.31,0.9,0.79664,0.00016,12.31122]
[1777435109139,41.46,76960.99,0.9,0.79643,0.00016,12.31845]
[1777435111114,41.46,76958.97,0.9,0.79612,0.00016,12.32948]
[1777435111155,41.46,76958.97,0.9,0.79612,0.00016,12.32948]
[1777435111270,41.46,76958.97,0.9,0.79612,0.00016,12.32948]
[1777435111372,41.46,76958.84,0.9,0.79617,0.00016,12.324]
[1777435116931,41.46,76959.93,0.9,0.79634,0.00016,12.31781]
[1777435118945,41.46,76956.97,0.9,0.79588,0.00016,12.33402]
[1777435123980,41.46,76958.87,0.9,0.79618,0.00016,12.32334]
[1777435127001,41.45,76961.71,0.9,0.79663,0.00016,12.30758]
[1777435132036,41.45,76963.88,0.9,0.79698,0.00016,12.2955]
[1777435133042,41.45,76966.15,0.9,0.79733,0.00016,12.28298]
[1777435135057,41.45,76969.02,0.9,0.79778,0.00016,12.26716]
[1777435140092,41.45,76968.13,0.9,0.79764,0.00016,12.27211]
[1777435145128,41.45,76967.54,0.9,0.79755,0.00016,12.27537]
[1777435151170,41.45,76967.79,0.9,0.79759,0.00016,12.27399]
[1777435156205,41.45,76968.89,0.9,0.79776,0.00016,12.2679]
[1777435161272,41.45,76970.29,0.9,0.79798,0.00016,12.26019]
[1777435166307,41.45,76969.65,0.9,0.79788,0.00016,12.26374]
[1777435171342,41.45,76969.25,0.9,0.79788,0.00016,12.2598]
[1777435174362,41.45,76972.19,0.9,0.79834,0.00016,12.24361]
[1777435179398,41.45,76972.71,0.9,0.79842,0.00016,12.24085]
[1777435184433,41.45,76974.53,0.9,0.7987,0.00016,12.23094]
[1777435186449,41.46,76977.35,0.9,0.79914,0.00016,12.21546]
[1777435188946,41.46,76978.32,0.9,0.79929,0.00016,12.21022]
[1777435188987,41.46,76978.32,0.9,0.79929,0.00016,12.21022]
[1777435189470,41.46,76982.25,0.9,0.7999,0.00016,12.18857]
[1777435192733,41.46,76981.47,0.9,0.79978,0.00016,12.1928]
[1777435201594,41.45,76982.95,0.9,0.80002,0.00016,12.18424]
[1777435204575,41.45,76989.19,0.9,0.80099,0.00015,12.14968]
[1777435205582,41.45,76991.76,0.9,0.80138,0.00015,12.13547]
[1777435206589,41.45,76994.43,0.9,0.8018,0.00015,12.12059]
[1777435211624,41.45,76997.07,0.9,0.8022,0.00015,12.10627]
[1777435214645,41.46,76993.66,0.9,0.80166,0.00015,12.12534]
[1777435216659,41.46,76991.28,0.9,0.8013,0.00015,12.13859]
[1777435218673,41.46,76993.55,0.9,0.80164,0.00015,12.12608]
[1777435223708,41.46,76993.06,0.9,0.80156,0.00015,12.12897]
[1777435229750,41.46,76992.58,0.9,0.80149,0.00015,12.13173]
[1777435230757,41.46,76986.87,0.9,0.8006,0.00015,12.16333]
[1777435235792,41.46,76985.42,0.9,0.80045,0.00015,12.16504]
[1777435236801,41.46,76980.51,0.9,0.79969,0.00016,12.19213]
[1777435237808,41.46,76977.15,0.9,0.79917,0.00016,12.21061]
[1777435240829,41.46,76974.14,0.9,0.7987,0.00016,12.22734]
[1777435242843,41.46,76971.79,0.9,0.79833,0.00016,12.24034]
[1777435247878,41.46,76971.4,0.9,0.79827,0.00016,12.24254]
[1777435248886,41.46,76973.58,0.9,0.79861,0.00016,12.23053]
[1777435253921,41.46,76971.0,0.9,0.7982,0.00016,12.24485]
[1777435254928,41.46,76968.76,0.9,0.79785,0.00016,12.2572]
[1777435259963,41.46,76968.44,0.9,0.79781,0.00016,12.2589]
[1777435261977,41.46,76974.21,0.9,0.79871,0.00016,12.22708]
[1777435268019,41.46,76975.11,0.9,0.79884,0.00016,12.22229]
[1777435273053,41.46,76975.05,0.9,0.79883,0.00016,12.22277]
[1777435278089,41.46,76976.5,0.9,0.79905,0.00016,12.21495]
[1777435281112,41.46,76972.25,0.9,0.79838,0.00016,12.23849]
[1777435285140,41.46,76976.14,0.9,0.79899,0.00016,12.2171]
[1777435290175,41.46,76976.1,0.9,0.79898,0.00016,12.21748]
[1777435295209,41.46,76977.9,0.9,0.79932,0.00016,12.20166]
[1777435300245,41.46,76977.16,0.9,0.79921,0.00016,12.20538]
[1777435303265,41.46,76971.33,0.9,0.7983,0.00016,12.23782]
[1777435304272,41.46,76968.72,0.9,0.79789,0.00016,12.25231]
[1777435309307,41.46,76966.18,0.9,0.79748,0.00016,12.26676]
[1777435310315,41.47,76963.96,0.9,0.79713,0.00016,12.27905]
[1777435316357,41.47,76961.64,0.9,0.79676,0.00016,12.29214]
[1777435319377,41.47,76959.13,0.9,0.79636,0.00016,12.30607]
[1777435321392,41.47,76956.14,0.9,0.79589,0.00016,12.32255]
[1777435326426,41.47,76949.07,0.9,0.79477,0.00016,12.36137]
[1777435328441,41.47,76946.2,0.9,0.79432,0.00016,12.377]
[1777435333476,41.47,76947.12,0.9,0.79448,0.00016,12.37168]
[1777435338511,41.46,76946.45,0.9,0.79438,0.00016,12.37508]
[1777435343546,41.46,76944.63,0.9,0.7941,0.00016,12.38473]
[1777435344553,41.46,76942.12,0.9,0.79371,0.00016,12.3984]
[1777435349588,41.46,76941.86,0.9,0.79368,0.00016,12.39937]
[1777435354625,41.46,76943.62,0.9,0.79404,0.00016,12.38319]
[1777435359660,41.46,76944.17,0.9,0.79413,0.00016,12.37981]
[1777435365702,41.45,76943.97,0.9,0.79411,0.00016,12.38042]
[1777435370737,41.45,76943.34,0.9,0.79403,0.00016,12.38348]
[1777435375772,41.45,76943.44,0.9,0.79405,0.00016,12.38253]
[1777435376778,41.45,76935.93,0.9,0.79287,0.00016,12.42356]
[1777435377786,41.45,76933.48,0.9,0.79248,0.00016,12.43683]
[1777435382821,41.45,76933.85,0.9,0.79255,0.00016,12.43428]
[1777435387857,41.45,76938.43,0.9,0.79328,0.00016,12.4091]
[1777435392891,41.44,76939.68,0.9,0.79349,0.00016,12.40198]
[1777435397927,41.44,76941.22,0.9,0.79375,0.00016,12.39305]
[1777435401955,41.44,76945.22,0.9,0.79439,0.00016,12.37078]
[1777435406992,41.44,76944.87,0.9,0.79434,0.00016,12.37236]
[1777435412027,41.44,76944.0,0.9,0.79429,0.00016,12.37064]
[1777435416055,41.43,76936.01,0.9,0.79303,0.00016,12.41412]
[1777435418069,41.43,76931.88,0.9,0.79238,0.00016,12.43645]
[1777435423103,41.43,76931.21,0.9,0.79228,0.00016,12.4397]
[1777435425118,41.43,76933.73,0.9,0.79269,0.00016,12.42586]
[1777435431160,41.43,76933.57,0.9,0.79266,0.00016,12.42665]
[1777435436194,41.43,76933.03,0.9,0.79258,0.00016,12.42951]
[1777435439216,41.43,76935.58,0.9,0.79299,0.00016,12.4155]
[1777435444251,41.43,76937.39,0.9,0.79327,0.00016,12.40564]
[1777435449286,41.43,76937.43,0.9,0.79329,0.00016,12.40499]
[1777435452306,41.43,76941.24,0.9,0.7939,0.00016,12.38379]
[1777435458349,41.42,76942.47,0.9,0.79411,0.00016,12.3766]
[1777435463384,41.42,76942.15,0.9,0.79407,0.00016,12.37803]
[1777435469426,41.42,76936.5,0.9,0.79318,0.00016,12.40861]
[1777435474461,41.42,76935.34,0.9,0.79308,0.00016,12.40833]
[1777435475468,41.42,76931.85,0.9,0.79253,0.00016,12.42746]
[1777435480503,41.42,76930.21,0.9,0.79227,0.00016,12.43641]
[1777435485538,41.42,76930.75,0.9,0.79235,0.00016,12.43343]
[1777435490573,41.42,76930.12,0.9,0.79225,0.00016,12.43689]
[1777435495608,41.42,76930.63,0.9,0.79233,0.00016,12.43412]
[1777435500643,41.42,76930.74,0.9,0.79235,0.00016,12.43356]
[1777435505685,41.42,76930.58,0.9,0.79232,0.00016,12.43449]
[1777435510720,41.42,76929.91,0.9,0.79221,0.00016,12.43823]
[1777435515756,41.42,76935.28,0.9,0.79307,0.00016,12.40893]
[1777435517770,41.42,76937.56,0.9,0.79342,0.00016,12.39655]
[1777435520791,41.42,76933.31,0.9,0.79275,0.00016,12.41999]
[1777435524820,41.42,76930.74,0.9,0.79233,0.00016,12.43414]
[1777435529855,41.42,76929.91,0.9,0.7922,0.00016,12.43875]
[1777435535897,41.42,76929.04,0.9,0.79213,0.00016,12.43746]
[1777435542945,41.42,76929.4,0.9,0.79218,0.00016,12.43558]
[1777435547981,41.42,76929.54,0.9,0.7922,0.00016,12.43489]
[1777435553016,41.42,76931.53,0.9,0.79252,0.00016,12.42412]
[1777435558052,41.42,76932.1,0.9,0.7926,0.00016,12.42117]
[1777435564094,41.42,76934.43,0.9,0.79297,0.00016,12.40864]
[1777435569129,41.42,76935.52,0.9,0.79315,0.00016,12.40238]
[1777435573157,41.42,76933.3,0.9,0.7928,0.00016,12.41428]
[1777435578193,41.42,76932.55,0.9,0.79269,0.00016,12.41801]
[1777435583227,41.42,76930.59,0.9,0.79238,0.00016,12.42882]
[1777435588263,41.42,76930.67,0.9,0.79239,0.00016,12.42853]
[1777435593298,41.42,76930.91,0.9,0.79249,0.00016,12.42126]
[1777435598335,41.42,76932.47,0.9,0.79273,0.00016,12.4129]
[1777435603370,41.42,76933.58,0.9,0.7929,0.00016,12.40709]
[1777435612433,41.43,76933.54,0.9,0.79288,0.00016,12.40777]
[1777435614451,41.43,76931.15,0.9,0.7925,0.00016,12.42094]
[1777435619486,41.43,76932.44,0.9,0.7927,0.00016,12.41406]
[1777435625528,41.43,76932.41,0.9,0.79269,0.00016,12.41446]
[1777435630562,41.43,76932.02,0.9,0.79262,0.00016,12.41678]
[1777435635598,41.43,76930.86,0.9,0.79243,0.00016,12.42331]
[1777435640634,41.43,76930.83,0.9,0.79242,0.00016,12.42361]
[1777435645669,41.43,76931.43,0.9,0.79251,0.00016,12.42046]
[1777435651497,41.43,76931.15,0.9,0.79247,0.00016,12.42211]
[1777435656746,41.43,76931.04,0.9,0.79251,0.00016,12.41682]
[1777435661781,41.43,76931.22,0.9,0.79253,0.00016,12.416]
[1777435664802,41.44,76934.19,0.9,0.793,0.00016,12.39986]
[1777435666820,41.44,76931.92,0.9,0.79264,0.00016,12.41239]
[1777435671855,41.44,76931.53,0.9,0.79257,0.00016,12.41471]
[1777435677896,41.44,76930.46,0.9,0.7924,0.00016,12.42077]
[1777435682932,41.44,76931.08,0.9,0.79249,0.00016,12.41751]
[1777435686960,41.44,76928.6,0.9,0.79209,0.00016,12.43117]
[1777435691994,41.44,76928.26,0.9,0.79204,0.00016,12.4331]
[1777435697030,41.44,76928.19,0.9,0.79202,0.00016,12.43354]
[1777435702065,41.44,76927.31,0.9,0.79188,0.00016,12.4384]
[1777435707100,41.44,76927.7,0.9,0.79194,0.00016,12.43631]
[1777435713142,41.44,76927.74,0.9,0.79202,0.00016,12.43006]
[1777435720191,41.44,76928.06,0.9,0.79206,0.00016,12.42844]
[1777435725228,41.44,76927.7,0.9,0.792,0.00016,12.43049]
[1777435727242,41.44,76922.42,0.9,0.79116,0.00016,12.45936]
[1777435732277,41.44,76924.08,0.9,0.79142,0.00016,12.4503]
[1777435737311,41.44,76923.44,0.9,0.79132,0.00016,12.45379]
[1777435742352,41.44,76923.83,0.9,0.79138,0.00016,12.45164]
[1777435747388,41.44,76923.91,0.9,0.7914,0.00016,12.45117]
[1777435752423,41.44,76924.19,0.9,0.79144,0.00016,12.44959]
[1777435766521,41.44,76924.32,0.9,0.79147,0.00016,12.44869]
[1777435768535,41.44,76921.25,0.9,0.79098,0.00016,12.4654]
[1777435772563,41.44,76926.1,0.9,0.79183,0.00016,12.43266]
[1777435777598,41.44,76928.11,0.9,0.79215,0.00016,12.4217]
[1777435782632,41.44,76928.22,0.9,0.79216,0.00016,12.42115]
[1777435789682,41.44,76927.64,0.9,0.79207,0.00016,12.4244]
[1777435791695,41.44,76924.55,0.9,0.79158,0.00016,12.4413]
[1777435796731,41.44,76925.74,0.9,0.79177,0.00016,12.43478]
[1777435801767,41.44,76925.74,0.9,0.79177,0.00016,12.43478]
[1777435806801,41.44,76927.92,0.9,0.79211,0.00016,12.42289]
[1777435811837,41.44,76928.09,0.9,0.79214,0.00016,12.42204]
[1777435816871,41.44,76928.13,0.9,0.79214,0.00016,12.4219]
[1777435819892,41.44,76925.04,0.9,0.79165,0.00016,12.43882]
[1777435824927,41.44,76924.34,0.9,0.79154,0.00016,12.44261]
[1777435830970,41.44,76924.25,0.9,0.79152,0.00016,12.44307]
[1777435837012,41.44,76924.68,0.9,0.79166,0.00016,12.43463]
[1777435840033,41.44,76927.01,0.9,0.79203,0.00016,12.42192]
[1777435845067,41.44,76925.45,0.9,0.79178,0.00016,12.43052]
[1777435853125,41.44,76924.06,0.9,0.79156,0.00016,12.43811]
[1777435858162,41.44,76924.31,0.9,0.7916,0.00016,12.43674]
[1777435863197,41.44,76923.75,0.9,0.79151,0.00016,12.43979]
[1777435868232,41.44,76923.6,0.9,0.79149,0.00016,12.44058]
[1777435873267,41.44,76923.39,0.9,0.79145,0.00016,12.4417]
[1777435878302,41.44,76922.1,0.9,0.79125,0.00016,12.4487]
[1777435883337,41.44,76920.15,0.9,0.79094,0.00016,12.45925]
[1777435890385,41.44,76921.01,0.9,0.79108,0.00016,12.45435]
[1777435895420,41.44,76920.62,0.9,0.79109,0.00016,12.45025]
[1777435900456,41.44,76922.06,0.9,0.79132,0.00016,12.44233]
[1777435905491,41.44,76921.49,0.9,0.79123,0.00016,12.4454]
[1777435910527,41.44,76920.78,0.9,0.79112,0.00016,12.44919]
[1777435915562,41.44,76919.83,0.9,0.79097,0.00016,12.45428]
[1777435920597,41.44,76920.18,0.9,0.79103,0.00016,12.45224]
[1777435925632,41.44,76921.06,0.9,0.79118,0.00016,12.44731]
[1777435927701,41.44,76920.99,0.9,0.79117,0.00016,12.44767]
[1777435927800,41.44,76920.99,0.9,0.79117,0.00016,12.44767]
[1777435927872,41.44,76919.47,0.9,0.79092,0.00016,12.45595]
[1777435928712,41.44,76895.68,0.9,0.78709,0.00016,12.58529]
[1777435929661,41.44,76884.98,0.9,0.78536,0.00016,12.64313]
[1777435931466,41.44,76884.98,0.9,0.78536,0.00016,12.64313]
[1777435930668,41.44,76882.3,0.9,0.78492,0.00016,12.65757]
[1777435932681,41.43,76882.8,0.9,0.78501,0.00016,12.65477]
[1777435935277,41.43,76882.84,0.9,0.78502,0.00016,12.6545]
[1777435937717,41.43,76884.34,0.9,0.78527,0.00016,12.64621]
[1777435939274,41.43,76884.34,0.9,0.78527,0.00016,12.64621]
[1777435945514,41.43,76884.15,0.9,0.78524,0.00016,12.64702]
[1777435945523,41.43,76883.56,0.9,0.78515,0.00016,12.65013]
[1777435945877,41.43,76881.56,0.9,0.78482,0.00016,12.66093]
[1777435947281,41.43,76877.88,0.9,0.78423,0.00016,12.68066]
[1777435947787,41.43,76874.77,0.9,0.78372,0.00016,12.69742]
[1777435948795,41.43,76876.25,0.9,0.78396,0.00016,12.68935]
[1777435949993,41.43,76881.55,0.9,0.78483,0.00016,12.66061]
[1777435950810,41.43,76882.23,0.9,0.78494,0.00016,12.65694]
[1777435951816,41.43,76882.55,0.9,0.78506,0.00016,12.64908]
[1777435953831,41.43,76880.95,0.9,0.78481,0.00016,12.65764]
[1777435954837,41.43,76881.31,0.9,0.78487,0.00016,12.65566]
[1777435955844,41.43,76880.91,0.9,0.7848,0.00016,12.65777]
[1777435956851,41.43,76881.34,0.9,0.78487,0.00016,12.6554]
[1777435959873,41.43,76881.15,0.9,0.78485,0.00016,12.65629]
[1777435964907,41.43,76881.12,0.9,0.78485,0.00016,12.65625]
[1777435966921,41.43,76880.9,0.9,0.78481,0.00016,12.65736]
[1777435971958,41.43,76881.01,0.9,0.78484,0.00016,12.65658]
[1777435976993,41.42,76880.22,0.9,0.78471,0.00016,12.66068]
[1777435978000,41.42,76880.61,0.9,0.78478,0.00016,12.6585]
[1777435980019,41.42,76882.07,0.9,0.78502,0.00016,12.65055]
[1777435981025,41.42,76883.88,0.9,0.78531,0.00016,12.64075]
[1777435982032,41.42,76883.84,0.9,0.78531,0.00016,12.64096]
[1777435983039,41.42,76888.32,0.9,0.78604,0.00016,12.61665]
[1777435984046,41.42,76891.7,0.9,0.78659,0.00016,12.59831]
[1777435986059,41.42,76899.35,0.9,0.78783,0.00016,12.55658]
[1777435987066,41.42,76902.29,0.9,0.78831,0.00016,12.54049]
[1777435992102,41.42,76902.31,0.9,0.78833,0.00016,12.53987]
[1777435997137,41.42,76903.97,0.9,0.7886,0.00016,12.53065]
[1777436000158,41.42,76908.83,0.9,0.78939,0.00016,12.50408]
[1777436005193,41.42,76909.0,0.9,0.78942,0.00016,12.50291]
[1777436010228,41.41,76909.37,0.9,0.78949,0.00016,12.50067]
[1777436015263,41.41,76908.34,0.9,0.7894,0.00016,12.49996]
[1777436020298,41.41,76908.53,0.9,0.78943,0.00016,12.49873]
[1777436025336,41.41,76908.38,0.9,0.78942,0.00016,12.49937]
[1777436030370,41.41,76910.78,0.9,0.78981,0.00016,12.4861]
[1777436035406,41.41,76910.75,0.9,0.78981,0.00016,12.48615]
[1777436043462,41.41,76910.32,0.9,0.78974,0.00016,12.48833]
[1777436048496,41.41,76910.06,0.9,0.7897,0.00016,12.48962]
[1777436054538,41.41,76910.86,0.9,0.78984,0.00016,12.48512]
[1777436056553,41.41,76907.99,0.9,0.78938,0.00016,12.50069]
[1777436057559,41.41,76905.71,0.9,0.78901,0.00016,12.51315]
[1777436062595,41.41,76904.4,0.9,0.78879,0.00016,12.52041]
[1777436064608,41.41,76912.29,0.9,0.79006,0.00016,12.4774]
[1777436065615,41.41,76915.85,0.9,0.79064,0.00016,12.45798]
[1777436066622,41.41,76918.78,0.9,0.79111,0.00016,12.44198]
[1777436067630,41.41,76916.23,0.9,0.7907,0.00016,12.45591]
[1777436072664,41.41,76915.59,0.9,0.79066,0.00016,12.45323]
[1777436077700,41.41,76915.61,0.9,0.79067,0.00016,12.45309]
[1777436082735,41.41,76916.22,0.9,0.79077,0.00016,12.44973]
[1777436087770,41.41,76915.63,0.9,0.79067,0.00016,12.45295]
[1777436092806,41.41,76914.16,0.9,0.79043,0.00016,12.4611]
[1777436097841,41.41,76913.91,0.9,0.79038,0.00016,12.46293]
[1777436101869,41.41,76917.55,0.9,0.79095,0.00016,12.44344]
[1777436103883,41.41,76919.87,0.9,0.79132,0.00016,12.4308]
[1777436111938,41.41,76921.19,0.9,0.79153,0.00016,12.42387]
[1777436115967,41.41,76929.43,0.9,0.79284,0.00016,12.37898]
[1777436121003,41.42,76929.03,0.9,0.79277,0.00016,12.38143]
[1777436126038,41.41,76931.53,0.9,0.79317,0.00016,12.36752]
[1777436128052,41.41,76933.64,0.9,0.79351,0.00016,12.3559]
[1777436133086,41.41,76933.14,0.9,0.7935,0.00016,12.35244]
[1777436138122,41.41,76932.37,0.9,0.79338,0.00016,12.35659]
[1777436143157,41.41,76931.43,0.9,0.79323,0.00016,12.36165]
[1777436149199,41.41,76930.47,0.9,0.79309,0.00016,12.36667]
[1777436154234,41.41,76929.69,0.9,0.79295,0.00016,12.37135]
[1777436159269,41.42,76929.71,0.9,0.79294,0.00016,12.37164]
[1777436161283,41.42,76935.44,0.9,0.79385,0.00016,12.3404]
[1777436163297,41.42,76939.61,0.9,0.7945,0.00016,12.31777]
[1777436166318,41.42,76956.04,0.9,0.7971,0.00016,12.22751]
[1777436167325,41.42,76958.56,0.9,0.7975,0.00016,12.21364]
[1777436171353,41.42,76948.2,0.9,0.79586,0.00016,12.27087]
[1777436172359,41.42,76943.22,0.9,0.79507,0.00016,12.29831]
[1777436177706,41.42,76944.47,0.9,0.79526,0.00016,12.29159]
[1777436183442,41.42,76944.1,0.9,0.79519,0.00016,12.29395]
[1777436188477,41.42,76944.95,0.9,0.79533,0.00016,12.28922]
[1777436193512,41.42,76944.2,0.9,0.79528,0.00016,12.28711]
[1777436196533,41.42,76948.96,0.9,0.79603,0.00016,12.26104]
[1777436197540,41.42,76952.11,0.9,0.79653,0.00016,12.2438]
[1777436200561,41.42,76954.2,0.9,0.79685,0.00016,12.23241]
[1777436203582,41.42,76956.79,0.9,0.79726,0.00016,12.21817]
[1777436204589,41.42,76958.89,0.9,0.79759,0.00016,12.20662]
[1777436205596,41.42,76964.06,0.9,0.7984,0.00016,12.17814]
[1777436207610,41.42,76969.57,0.9,0.79926,0.00016,12.14787]
[1777436212644,41.43,76970.73,0.9,0.79943,0.00016,12.14197]
[1777436218687,41.43,76973.53,0.9,0.79985,0.00016,12.12692]
[1777436223722,41.43,76971.61,0.9,0.79955,0.00016,12.13751]
[1777436224728,41.43,76967.98,0.9,0.79899,0.00016,12.15755]
[1777436225736,41.43,76964.91,0.9,0.7985,0.00016,12.17457]
[1777436230771,41.43,76962.79,0.9,0.79816,0.00016,12.18652]
[1777436233791,41.43,76965.73,0.9,0.79862,0.00016,12.17042]
[1777436236812,41.43,76969.33,0.9,0.79918,0.00016,12.15074]
[1777436237820,41.43,76967.27,0.9,0.79886,0.00016,12.1622]
[1777436242823,41.43,76966.51,0.9,0.79873,0.00016,12.16664]
[1777436248897,41.44,76968.07,0.9,0.79896,0.00016,12.15847]
[1777436253932,41.44,76967.82,0.9,0.79898,0.00016,12.15402]
[1777436258966,41.44,76968.18,0.9,0.79903,0.00016,12.1524]
[1777436264003,41.44,76967.89,0.9,0.79899,0.00016,12.1539]
[1777436269037,41.44,76968.03,0.9,0.799,0.00016,12.15355]
[1777436274072,41.44,76967.53,0.9,0.79891,0.00016,12.15675]
[1777436278100,41.44,76964.2,0.9,0.79837,0.00016,12.17547]
[1777436282128,41.45,76961.89,0.9,0.798,0.00016,12.18848]
[1777436286156,41.45,76956.22,0.9,0.79711,0.00016,12.21987]
[1777436291191,41.45,76956.31,0.9,0.79712,0.00016,12.21939]
[1777436298240,41.45,76956.73,0.9,0.79719,0.00016,12.21717]
[1777436303274,41.45,76957.53,0.9,0.79731,0.00016,12.21286]
[1777436310324,41.45,76956.66,0.9,0.79717,0.00016,12.21779]
[1777436315359,41.45,76956.18,0.9,0.79716,0.00016,12.21439]
[1777436320394,41.45,76955.9,0.9,0.79711,0.00016,12.21601]
[1777436325429,41.45,76955.79,0.9,0.79709,0.00016,12.21669]
[1777436329457,41.45,76953.62,0.9,0.79675,0.00016,12.22868]
[1777436334492,41.45,76954.61,0.9,0.79691,0.00016,12.22319]
[1777436340521,41.45,76955.81,0.9,0.7971,0.00016,12.2166]
[1777436347583,41.45,76955.1,0.9,0.79698,0.00016,12.22064]
[1777436352618,41.45,76955.43,0.9,0.79703,0.00016,12.21887]
[1777436357654,41.45,76955.21,0.9,0.79699,0.00016,12.22013]
[1777436362689,41.45,76957.55,0.9,0.79736,0.00016,12.20732]
[1777436366720,41.45,76959.65,0.9,0.79769,0.00016,12.1959]
[1777436370747,41.45,76963.42,0.9,0.79827,0.00016,12.17529]
[1777436375783,41.45,76963.21,0.9,0.7983,0.00016,12.17063]
[1777436384846,41.46,76963.71,0.9,0.79836,0.00016,12.16847]
[1777436391894,41.46,76963.46,0.9,0.79831,0.00016,12.17029]
[1777436396930,41.46,76964.98,0.9,0.79854,0.00016,12.16225]
[1777436398944,41.46,76967.22,0.9,0.79889,0.00016,12.15005]
[1777436400958,41.46,76970.45,0.9,0.79939,0.00016,12.13242]
[1777436405994,41.46,76971.41,0.9,0.79953,0.00016,12.12732]
[1777436412036,41.46,76971.96,0.9,0.79962,0.00016,12.12425]
[1777436416064,41.46,76969.82,0.9,0.79928,0.00016,12.13606]
[1777436419085,41.46,76967.79,0.9,0.79897,0.00016,12.1472]
[1777436422106,41.47,76965.15,0.9,0.79855,0.00016,12.16206]
[1777436427141,41.47,76962.88,0.9,0.79818,0.00016,12.17497]
[1777436433183,41.47,76961.77,0.9,0.79806,0.00016,12.17535]
[1777436437211,41.47,76959.04,0.9,0.79763,0.00016,12.19067]
[1777436442246,41.47,76956.62,0.9,0.79724,0.00016,12.20423]
[1777436447282,41.47,76956.78,0.9,0.79726,0.00016,12.20354]
[1777436452317,41.47,76956.74,0.9,0.79725,0.00016,12.20395]
[1777436457351,41.47,76956.78,0.9,0.79725,0.00016,12.20392]
[1777436462388,41.48,76956.59,0.9,0.79721,0.00016,12.20516]
[1777436467423,41.48,76956.69,0.9,0.79722,0.00016,12.20478]
[1777436473464,41.48,76956.35,0.9,0.79716,0.00016,12.20685]
[1777436479877,41.48,76956.25,0.9,0.79715,0.00016,12.2075]
[1777436487562,41.48,76956.8,0.9,0.79722,0.00016,12.20482]
[1777436489576,41.48,76959.67,0.9,0.79767,0.00016,12.18909]
[1777436491590,41.48,76962.84,0.9,0.79824,0.00016,12.16558]
[1777436496625,41.48,76964.74,0.9,0.79852,0.00016,12.15548]
[1777436498638,41.48,76962.47,0.9,0.79816,0.00016,12.16815]
[1777436503674,41.49,76962.3,0.9,0.79813,0.00016,12.16939]
[1777436508709,41.49,76963.98,0.9,0.79838,0.00016,12.16047]
[1777436512736,41.49,76970.64,0.9,0.79942,0.00016,12.12404]
[1777436517778,41.49,76969.32,0.9,0.7992,0.00016,12.13189]
[1777436522813,41.49,76970.75,0.9,0.7994,0.00016,12.12453]
[1777436531876,41.49,76973.74,0.9,0.79987,0.00016,12.10801]
[1777436532883,41.49,76976.74,0.9,0.80034,0.00016,12.09145]
[1777436535904,41.49,76979.12,0.9,0.80071,0.00016,12.07838]
[1777436540939,41.5,76979.58,0.9,0.80077,0.00016,12.07608]
[1777436545974,41.5,76980.57,0.9,0.80092,0.00016,12.0709]
[1777436548995,41.5,76987.39,0.9,0.80197,0.00016,12.03337]
[1777436550008,41.5,76990.21,0.9,0.80241,0.00015,12.01779]
[1777436552016,41.5,77002.16,0.9,0.80432,0.00015,11.94537]
[1777436553023,41.5,77005.45,0.9,0.80483,0.00015,11.9272]
[1777436558058,41.5,77006.74,0.9,0.80501,0.00015,11.92066]
[1777436561079,41.5,77009.23,0.9,0.80538,0.00015,11.90722]
[1777436562086,41.5,77011.84,0.9,0.80578,0.00015,11.89273]
[1777436564100,41.5,77009.54,0.9,0.80543,0.00015,11.90559]
[1777436569135,41.5,77006.66,0.9,0.80499,0.00015,11.92155]
[1777436572156,41.51,77004.39,0.9,0.80463,0.00015,11.93452]
[1777436573163,41.51,77000.1,0.9,0.80396,0.00015,11.95845]
[1777436576184,41.51,76997.83,0.9,0.80361,0.00015,11.97128]
[1777436580214,41.51,77003.22,0.9,0.80443,0.00015,11.94165]
[1777436581219,41.51,77005.74,0.9,0.80481,0.00015,11.92777]
[1777436585248,41.51,77008.2,0.9,0.80518,0.00015,11.91465]
[1777436587262,41.51,77010.59,0.9,0.80554,0.00015,11.90141]
[1777436588269,41.51,77018.09,0.9,0.80669,0.00015,11.85973]
[1777436590283,41.51,77020.38,0.9,0.80703,0.00015,11.84717]
[1777436594323,41.51,77022.63,0.9,0.80738,0.00015,11.83454]
[1777436599358,41.51,77021.99,0.9,0.80729,0.00015,11.838]
[1777436604392,41.51,77022.83,0.9,0.80742,0.00015,11.83319]
[1777436609427,41.51,77022.92,0.9,0.80743,0.00015,11.83256]
[1777436614463,41.51,77024.13,0.9,0.80769,0.00015,11.81951]
[1777436619498,41.51,77026.17,0.9,0.808,0.00015,11.80808]
[1777436625540,41.51,77026.96,0.9,0.80812,0.00015,11.80368]
[1777436627553,41.51,77029.8,0.9,0.80856,0.00015,11.78785]
[1777436628561,41.51,77031.79,0.9,0.80886,0.00015,11.77676]
[1777436629568,41.51,77033.77,0.9,0.80916,0.00015,11.76574]
[1777436633613,41.51,77035.11,0.9,0.80936,0.00015,11.75841]
[1777436633773,41.51,77035.11,0.9,0.80936,0.00015,11.75841]
[1777436635609,41.51,77039.15,0.9,0.80996,0.00015,11.73604]
[1777436636617,41.51,77042.9,0.9,0.81053,0.00015,11.71517]
[1777436638631,41.51,77047.47,0.9,0.81121,0.00015,11.68983]
[1777436641651,41.52,77043.91,0.9,0.81066,0.00015,11.71018]
[1777436643666,41.52,77035.55,0.9,0.80939,0.00015,11.75716]
[1777436644673,41.52,77032.67,0.9,0.80895,0.00015,11.77335]
[1777436646038,41.52,77032.67,0.9,0.80895,0.00015,11.77335]
[1777436646103,41.52,77033.01,0.9,0.809,0.00015,11.77156]
[1777436651723,41.52,77030.44,0.9,0.8086,0.00015,11.78618]
[1777436656788,41.52,77028.91,0.9,0.80837,0.00015,11.79483]
[1777436657795,41.52,77025.02,0.9,0.80777,0.00015,11.81653]
[1777436660817,41.52,77013.6,0.9,0.80603,0.00015,11.88006]
[1777436661823,41.52,77001.3,0.9,0.80414,0.00015,11.94856]
[1777436662830,41.52,77003.27,0.9,0.80444,0.00015,11.93772]
[1777436667865,41.52,77003.66,0.9,0.80448,0.00015,11.9361]
[1777436670885,41.52,77000.97,0.9,0.80406,0.00015,11.95132]
[1777436674913,41.53,76999.17,0.9,0.80384,0.00015,11.95545]
[1777436676928,41.53,76984.02,0.9,0.8015,0.00016,12.03947]
[1777436677935,41.53,76979.24,0.9,0.80075,0.00016,12.06584]
[1777436679950,41.53,76976.22,0.9,0.80029,0.00016,12.08237]
[1777436680957,41.53,76973.45,0.9,0.79986,0.00016,12.09756]
[1777436685992,41.52,76973.34,0.9,0.79985,0.00016,12.09766]
[1777436688009,41.52,76981.62,0.9,0.80115,0.00016,12.05174]
[1777436690020,41.52,76981.77,0.9,0.80118,0.00016,12.05084]
[1777436693041,41.52,76984.09,0.9,0.80154,0.00016,12.03789]
[1777436698076,41.52,76984.45,0.9,0.8016,0.00016,12.03577]
[1777436704117,41.52,76985.45,0.9,0.80176,0.00016,12.03013]
[1777436709153,41.52,76986.13,0.9,0.80186,0.00016,12.02629]
[1777436711167,41.52,76988.55,0.9,0.80224,0.00016,12.01288]
[1777436716201,41.52,76989.69,0.9,0.80242,0.00015,12.00662]
[1777436721237,41.52,76993.81,0.9,0.80305,0.00015,11.98384]
[1777436724258,41.52,76997.29,0.9,0.80359,0.00015,11.96468]
[1777436728286,41.52,76999.26,0.9,0.80388,0.00015,11.95402]
[1777436734327,41.52,77001.35,0.9,0.80426,0.00015,11.93674]
[1777436739363,41.53,77001.5,0.9,0.80427,0.00015,11.93636]
[1777436744398,41.53,77002.36,0.9,0.80439,0.00015,11.93205]
[1777436749433,41.53,77003.35,0.9,0.80453,0.00015,11.92703]
[1777436751447,41.53,77005.51,0.9,0.80486,0.00015,11.91512]
[1777436756482,41.53,77006.85,0.9,0.80507,0.00015,11.90762]
[1777436757489,41.53,77009.14,0.9,0.80542,0.00015,11.8949]
[1777436759503,41.53,77012.15,0.9,0.80589,0.00015,11.87795]
[1777436761517,41.53,77018.99,0.9,0.80694,0.00015,11.83973]
[1777436762525,41.53,77024.66,0.9,0.80781,0.00015,11.80812]
[1777436767560,41.53,77025.22,0.9,0.80789,0.00015,11.80503]
[1777436772595,41.53,77024.47,0.9,0.80778,0.00015,11.80919]
[1777436773603,41.53,77021.14,0.9,0.80727,0.00015,11.82773]
[1777436774608,41.53,77018.57,0.9,0.80688,0.00015,11.84201]
[1777436775616,41.53,77016.02,0.9,0.80649,0.00015,11.85615]
[1777436777629,41.53,77013.69,0.9,0.80614,0.00015,11.86896]
[1777436781657,41.53,77011.75,0.9,0.80584,0.00015,11.87965]
[1777436782665,41.53,77008.17,0.9,0.80529,0.00015,11.89958]
[1777436784678,41.53,77005.58,0.9,0.80489,0.00015,11.91426]
[1777436790721,41.53,77005.35,0.9,0.80483,0.00015,11.91625]
[1777436794749,41.54,77007.74,0.9,0.80526,0.00015,11.89729]
[1777436799784,41.54,77008.47,0.9,0.80535,0.00015,11.89392]
[1777436804819,41.54,77008.78,0.9,0.80538,0.00015,11.89287]
[1777436807840,41.54,77014.73,0.9,0.80628,0.00015,11.86022]
[1777436808846,41.54,77017.12,0.9,0.80664,0.00015,11.84695]
[1777436812875,41.54,77019.09,0.9,0.80695,0.00015,11.83567]
[1777436817909,41.54,77019.2,0.9,0.80698,0.00015,11.8348]
[1777436822945,41.54,77018.53,0.9,0.80688,0.00015,11.83823]
[1777436825966,41.54,77021.24,0.9,0.8073,0.00015,11.82297]
[1777436826973,41.54,77023.35,0.9,0.80762,0.00015,11.81118]
[1777436829994,41.54,77028.73,0.9,0.80845,0.00015,11.78113]
[1777436836046,41.54,77029.88,0.9,0.80861,0.00015,11.77527]
[1777436841084,41.54,77028.54,0.9,0.80839,0.00015,11.78338]
[1777436845111,41.55,77025.2,0.9,0.80787,0.00015,11.80244]
[1777436850148,41.55,77023.51,0.9,0.80761,0.00015,11.81192]
[1777436855183,41.55,77024.6,0.9,0.80785,0.00015,11.79949]
[1777436860218,41.54,77025.36,0.9,0.80797,0.00015,11.79513]
[1777436865253,41.55,77026.2,0.9,0.80809,0.00015,11.79059]
[1777436869281,41.55,77022.52,0.9,0.80752,0.00015,11.8115]
[1777436870288,41.55,77015.42,0.9,0.80643,0.00015,11.85121]
[1777436873308,41.55,77017.37,0.9,0.80671,0.00015,11.84084]
[1777436878345,41.56,77017.34,0.9,0.80668,0.00015,11.84189]
[1777436883380,41.56,77015.99,0.9,0.80646,0.00015,11.85023]
[1777436888415,41.56,77014.31,0.9,0.80619,0.00015,11.85979]
[1777436893450,41.56,77016.03,0.9,0.80645,0.00015,11.85032]
[1777436898487,41.56,77015.03,0.9,0.8063,0.00015,11.85596]
[1777436904529,41.56,77015.32,0.9,0.80634,0.00015,11.85443]
[1777436911578,41.56,77015.78,0.9,0.80648,0.00015,11.84576]
[1777436916613,41.56,77015.28,0.9,0.8064,0.00015,11.84861]
[1777436921648,41.56,77015.39,0.9,0.80642,0.00015,11.84806]
[1777436922655,41.56,77012.26,0.9,0.80594,0.00015,11.86547]
[1777436925676,41.56,77009.97,0.9,0.80559,0.00015,11.87813]
[1777436928697,41.56,77006.82,0.9,0.8051,0.00015,11.89554]
[1777436933732,41.56,77006.26,0.9,0.80501,0.00015,11.89894]
[1777436938767,41.57,77005.65,0.9,0.80491,0.00015,11.90276]
[1777436940781,41.57,77008.49,0.9,0.80534,0.00015,11.88717]
[1777436941788,41.57,77014.38,0.9,0.80624,0.00015,11.85457]
[1777436944810,41.57,77019.94,0.9,0.80708,0.00015,11.82402]
[1777436945817,41.57,77023.9,0.9,0.80768,0.00015,11.80192]
[1777436946824,41.57,77028.58,0.9,0.8084,0.00015,11.77583]
[1777436951858,41.57,77029.29,0.9,0.8085,0.00015,11.77213]
[1777436958908,41.57,77028.49,0.9,0.80835,0.00015,11.7774]
[1777436964524,41.58,77028.47,0.9,0.80834,0.00015,11.77794]
[1777436969984,41.58,77028.62,0.9,0.80834,0.00015,11.77782]
[1777436975020,41.58,77030.04,0.9,0.80862,0.00015,11.76424]
[1777436976027,41.58,77032.07,0.9,0.80892,0.00015,11.75317]
[1777436979048,41.58,77034.55,0.9,0.80928,0.00015,11.73977]
[1777436985090,41.59,77033.22,0.9,0.80907,0.00015,11.74747]
[1777436986096,41.59,77031.19,0.9,0.80876,0.00015,11.75879]
[1777436991132,41.59,77029.33,0.9,0.80848,0.00015,11.76917]
[1777436996166,41.59,77028.23,0.9,0.80832,0.00015,11.77521]
[1777437001202,41.58,77026.68,0.9,0.80808,0.00015,11.78373]
[1777437006237,41.58,77026.44,0.9,0.80805,0.00015,11.78489]
[1777437010265,41.58,77030.23,0.9,0.80863,0.00015,11.76368]
[1777437011272,41.58,77032.54,0.9,0.80898,0.00015,11.75081]
[1777437015300,41.58,77034.57,0.9,0.80929,0.00015,11.73957]
[1777437017314,41.58,77036.79,0.9,0.80962,0.00015,11.72725]
[1777437018322,41.58,77039.03,0.9,0.80996,0.00015,11.71481]
[1777437022350,41.59,77041.26,0.9,0.81029,0.00015,11.70263]
[1777437025372,41.59,77044.91,0.9,0.81084,0.00015,11.68242]
[1777437030407,41.59,77048.49,0.9,0.81136,0.00015,11.66301]
[1777437035441,41.59,77047.81,0.9,0.81132,0.00015,11.66102]
[1777437041484,41.59,77047.52,0.9,0.81125,0.00015,11.66346]
[1777437043498,41.6,77044.66,0.9,0.81081,0.00015,11.67969]
[1777437048533,41.6,77044.34,0.9,0.81075,0.00015,11.68204]
[1777437052561,41.6,77039.75,0.9,0.81005,0.00015,11.70809]
[1777437053568,41.6,77034.4,0.9,0.80924,0.00015,11.73797]
[1777437054575,41.6,77032.27,0.9,0.80891,0.00015,11.74987]
[1777437059612,41.6,77029.54,0.9,0.8085,0.00015,11.76512]
[1777437064647,41.6,77030.09,0.9,0.80858,0.00015,11.76204]
[1777437069682,41.6,77029.0,0.9,0.80841,0.00015,11.76809]
[1777437071696,41.6,77025.27,0.9,0.80785,0.00015,11.78881]
[1777437074717,41.6,77019.62,0.9,0.80698,0.00015,11.82041]
[1777437078744,41.6,77014.81,0.9,0.80624,0.00015,11.84723]
[1777437081766,41.6,77012.23,0.9,0.80584,0.00015,11.86166]
[1777437082774,41.6,77007.84,0.9,0.80517,0.00015,11.88612]
[1777437083781,41.6,77010.03,0.9,0.8055,0.00015,11.87406]
[1777437084788,41.6,77014.51,0.9,0.80619,0.00015,11.84931]
[1777437085795,41.61,77019.22,0.9,0.8069,0.00015,11.82328]
[1777437086802,41.61,77023.5,0.9,0.80755,0.00015,11.79953]
[1777437091837,41.61,77024.56,0.9,0.80778,0.00015,11.78771]
[1777437096872,41.61,77025.05,0.9,0.80784,0.00015,11.78534]
[1777437099892,41.61,77027.81,0.9,0.80826,0.00015,11.77023]
[1777437100900,41.61,77029.84,0.9,0.80856,0.00015,11.75903]
[1777437102914,41.61,77034.25,0.9,0.80923,0.00015,11.73471]
[1777437105935,41.61,77036.49,0.9,0.80955,0.00015,11.72268]
[1777437109963,41.62,77046.93,0.9,0.81111,0.00015,11.66511]
[1777437111978,41.62,77049.08,0.9,0.81143,0.00015,11.65358]
[1777437117013,41.62,77049.12,0.9,0.8114,0.00015,11.65457]
[1777437122048,41.63,77048.84,0.9,0.81133,0.00015,11.65735]
[1777437124062,41.63,77051.56,0.9,0.81172,0.00015,11.64265]
[1777437127083,41.64,77055.56,0.9,0.8123,0.00015,11.62109]
[1777437133125,41.64,77055.24,0.9,0.81221,0.00015,11.62461]
[1777437138160,41.65,77054.5,0.9,0.81206,0.00015,11.63021]
[1777437143195,41.66,77056.85,0.9,0.81237,0.00015,11.61853]
[1777437145209,41.66,77064.21,0.9,0.81346,0.00015,11.57789]
[1777437147223,41.66,77069.51,0.9,0.81424,0.00015,11.54877]
[1777437148230,41.66,77073.87,0.9,0.81489,0.00015,11.52439]
[1777437149120,41.66,77073.87,0.9,0.81489,0.00015,11.52439]
[1777437149720,41.66,77073.87,0.9,0.81489,0.00015,11.52439]
[1777437149772,41.66,77081.23,0.9,0.81597,0.00015,11.48354]
[1777437150248,41.66,77086.9,0.9,0.81681,0.00015,11.45178]
[1777437151356,41.66,77086.9,0.9,0.81681,0.00015,11.45178]
[1777437151418,41.67,77086.3,0.9,0.81678,0.00015,11.44933]
[1777437152648,41.67,77086.3,0.9,0.81678,0.00015,11.44933]
[1777437153159,41.67,77085.93,0.9,0.81672,0.00015,11.45164]
[1777437153268,41.67,77088.12,0.9,0.81703,0.00015,11.43966]
[1777437154275,41.67,77091.9,0.9,0.81758,0.00015,11.41878]
[1777437159310,41.69,77091.25,0.9,0.81737,0.00015,11.42706]
[1777437160317,41.7,77097.02,0.9,0.81815,0.00015,11.39732]
[1777437162331,41.72,77101.08,0.9,0.81866,0.00015,11.37785]
[1777437163338,41.72,77103.57,0.9,0.81902,0.00015,11.36421]
[1777437168373,41.73,77104.83,0.9,0.81916,0.00015,11.35885]
[1777437171553,41.73,77106.66,0.9,0.81941,0.00015,11.34929]
[1777437171575,41.73,77126.86,0.9,0.82233,0.00014,11.23628]
[1777437172037,41.73,77126.86,0.9,0.82233,0.00014,11.23628]
[1777437172403,41.73,77138.34,0.9,0.82398,0.00014,11.1721]
[1777437173410,41.75,77137.96,0.9,0.82381,0.00014,11.17862]
[1777437174417,41.77,77130.82,0.9,0.82268,0.00014,11.22301]
[1777437175333,41.77,77130.82,0.9,0.82268,0.00014,11.22301]
[1777437175424,41.77,77129.04,0.9,0.82241,0.00014,11.23336]
[1777437176069,41.77,77129.04,0.9,0.82241,0.00014,11.23336]
[1777437176159,41.77,77129.04,0.9,0.82241,0.00014,11.23336]
[1777437176431,41.79,77126.58,0.9,0.82197,0.00014,11.25062]
[1777437177260,41.79,77126.58,0.9,0.82197,0.00014,11.25062]
[1777437177396,41.79,77126.58,0.9,0.82197,0.00014,11.25062]
[1777437178611,41.8,77126.9,0.9,0.82194,0.00014,11.252]
[1777437178673,41.82,77133.18,0.9,0.82277,0.00014,11.21992]
[1777437179462,41.83,77155.74,0.9,0.82592,0.00014,11.09637]
[1777437180082,41.83,77155.74,0.9,0.82592,0.00014,11.09637]
[1777437180470,41.85,77158.92,0.9,0.82625,0.00014,11.08323]
[1777437181476,41.87,77161.31,0.9,0.82648,0.00014,11.07435]
[1777437182649,41.87,77161.31,0.9,0.82648,0.00014,11.07435]
[1777437182752,41.89,77157.36,0.9,0.82579,0.00014,11.10162]
[1777437183491,41.91,77151.98,0.9,0.82491,0.00014,11.13644]
[1777437185505,41.95,77154.94,0.9,0.82513,0.00014,11.1281]
[1777437187519,41.98,77159.63,0.9,0.82564,0.00014,11.10814]
[1777437188531,41.98,77159.63,0.9,0.82564,0.00014,11.10814]
[1777437188630,42.0,77160.54,0.9,0.82566,0.00014,11.10747]
[1777437190702,42.04,77164.34,0.9,0.82598,0.00014,11.09487]
[1777437191547,42.05,77168.2,0.9,0.82644,0.00014,11.07676]
[1777437192535,42.05,77168.2,0.9,0.82644,0.00014,11.07676]
[1777437192554,42.07,77167.82,0.9,0.8263,0.00014,11.08251]
[1777437196582,42.13,77164.93,0.9,0.82556,0.00014,11.11206]
[1777437200610,42.16,77169.39,0.9,0.82603,0.00014,11.09377]
[1777437201617,42.16,77175.66,0.9,0.8269,0.00014,11.05914]
[1777437202975,42.17,77174.57,0.9,0.82666,0.00014,11.06887]
[1777437203039,42.17,77174.57,0.9,0.82666,0.00014,11.06887]
[1777437203631,42.17,77169.45,0.9,0.82593,0.00014,11.09776]
[1777437204638,42.18,77166.5,0.9,0.82551,0.00014,11.1145]
[1777437206014,42.18,77167.9,0.9,0.8257,0.00014,11.10698]
[1777437206653,42.18,77179.88,0.9,0.82738,0.00014,11.04052]
[1777437207660,42.2,77183.51,0.9,0.82779,0.00014,11.02409]
[1777437209620,42.21,77182.58,0.9,0.82756,0.00014,11.03324]
[1777437210685,42.24,77179.42,0.9,0.82697,0.00014,11.05684]
[1777437215526,42.24,77180.21,0.9,0.82712,0.00014,11.04745]
[1777437215720,42.25,77181.75,0.9,0.82733,0.00014,11.03923]
[1777437217733,42.25,77178.4,0.9,0.82685,0.00014,11.0583]
[1777437221763,42.25,77173.35,0.9,0.82612,0.00014,11.08711]
[1777437224785,42.25,77179.1,0.9,0.82692,0.00014,11.05568]
[1777437225792,42.26,77181.2,0.9,0.8272,0.00014,11.04433]
[1777437226798,42.26,77177.38,0.9,0.82666,0.00014,11.06593]
[1777437229820,42.26,77174.66,0.9,0.82626,0.00014,11.08198]
[1777437230827,42.26,77180.15,0.9,0.82702,0.00014,11.05174]
[1777437235861,42.27,77179.43,0.9,0.82688,0.00014,11.05726]
[1777437237876,42.27,77176.27,0.9,0.82642,0.00014,11.07546]
[1777437242911,42.28,77176.12,0.9,0.82636,0.00014,11.0778]
[1777437244925,42.28,77172.54,0.9,0.82585,0.00014,11.09827]
[1777437245371,42.28,77172.54,0.9,0.82585,0.00014,11.09827]
[1777437245692,42.28,77172.54,0.9,0.82585,0.00014,11.09827]
[1777437245932,42.28,77167.61,0.9,0.82515,0.00014,11.12577]
[1777437246026,42.28,77167.61,0.9,0.82515,0.00014,11.12577]
[1777437246114,42.28,77167.61,0.9,0.82515,0.00014,11.12577]
[1777437246787,42.28,77167.61,0.9,0.82515,0.00014,11.12577]
[1777437246814,42.28,77167.61,0.9,0.82515,0.00014,11.12577]
[1777437248953,42.28,77172.85,0.9,0.82588,0.00014,11.09703]
[1777437249962,42.28,77195.49,0.9,0.82904,0.00014,10.97123]
[1777437250968,42.28,77207.41,0.9,0.83069,0.00014,10.90482]
[1777437251975,42.28,77206.4,0.9,0.83055,0.00014,10.91051]
[1777437253596,42.28,77206.07,0.9,0.83051,0.00014,10.9124]
[1777437255982,42.28,77206.22,0.9,0.83053,0.00014,10.91163]
[1777437256008,42.28,77205.59,0.9,0.83044,0.00014,10.91517]
[1777437257010,42.28,77197.87,0.9,0.82937,0.00014,10.95819]
[1777437257361,42.28,77197.87,0.9,0.82937,0.00014,10.95819]
[1777437257645,42.28,77197.87,0.9,0.82937,0.00014,10.95819]
[1777437257674,42.28,77197.87,0.9,0.82937,0.00014,10.95819]
[1777437258017,42.28,77190.47,0.9,0.82834,0.00014,10.99935]
[1777437259532,42.28,77190.47,0.9,0.82834,0.00014,10.99935]
[1777437259592,42.28,77188.97,0.9,0.82813,0.00014,11.00753]
[1777437261527,42.28,77188.51,0.9,0.82807,0.00014,11.01009]
[1777437261628,42.28,77188.13,0.9,0.82802,0.00014,11.01204]
[1777437266709,42.28,77189.74,0.9,0.82825,0.00014,11.00285]
[1777437266911,42.28,77189.74,0.9,0.82825,0.00014,11.00285]
[1777437267325,42.28,77188.24,0.9,0.82805,0.00014,11.01101]
[1777437267520,42.28,77188.24,0.9,0.82805,0.00014,11.01101]
[1777437267554,42.28,77180.59,0.9,0.82698,0.00014,11.05343]
[1777437268171,42.28,77180.59,0.9,0.82698,0.00014,11.05343]
[1777437268323,42.28,77180.59,0.9,0.82698,0.00014,11.05343]
[1777437268374,42.28,77172.12,0.9,0.82579,0.00014,11.10032]
[1777437269060,42.28,77172.12,0.9,0.82579,0.00014,11.10032]
[1777437269529,42.28,77172.12,0.9,0.82579,0.00014,11.10032]
[1777437269612,42.28,77168.79,0.9,0.82533,0.00014,11.11876]
[1777437270548,42.28,77166.21,0.9,0.82496,0.00014,11.133]
[1777437271296,42.28,77166.21,0.9,0.82496,0.00014,11.133]
[1777437271317,42.28,77161.79,0.9,0.82441,0.00014,11.15129]
[1777437272115,42.28,77155.36,0.9,0.8235,0.00014,11.18686]
[1777437277149,42.28,77154.73,0.9,0.82342,0.00014,11.19006]
[1777437279164,42.28,77159.2,0.9,0.82406,0.00014,11.16504]
[1777437280171,42.28,77162.94,0.9,0.82459,0.00014,11.14426]
[1777437282185,42.28,77166.6,0.9,0.82511,0.00014,11.12373]
[1777437283507,42.28,77166.6,0.9,0.82511,0.00014,11.12373]
[1777437283608,42.27,77171.93,0.9,0.82587,0.00014,11.09396]
[1777437285206,42.27,77168.68,0.9,0.82541,0.00014,11.11198]
[1777437286229,42.27,77168.68,0.9,0.82541,0.00014,11.11198]
[1777437286330,42.27,77167.9,0.9,0.8253,0.00014,11.11612]
[1777437287102,42.27,77167.9,0.9,0.8253,0.00014,11.11612]
[1777437287220,42.27,77164.54,0.9,0.82483,0.00014,11.13472]
[1777437288267,42.27,77154.75,0.9,0.82345,0.00014,11.189]
[1777437289523,42.27,77154.75,0.9,0.82345,0.00014,11.189]
[1777437289624,42.27,77150.24,0.9,0.82281,0.00014,11.21392]
[1777437290275,42.27,77150.24,0.9,0.82281,0.00014,11.21392]
[1777437290399,42.27,77150.24,0.9,0.82281,0.00014,11.21392]
[1777437290935,42.27,77150.24,0.9,0.82281,0.00014,11.21392]
[1777437291036,42.27,77146.59,0.9,0.82229,0.00014,11.23411]
[1777437291539,42.27,77146.59,0.9,0.82229,0.00014,11.23411]
[1777437291626,42.27,77147.38,0.9,0.8224,0.00014,11.22966]
[1777437293262,42.27,77151.45,0.9,0.82298,0.00014,11.20701]
[1777437294269,42.27,77154.42,0.9,0.82341,0.00014,11.19047]
[1777437299304,42.27,77153.43,0.9,0.82329,0.00014,11.19508]
[1777437304339,42.26,77152.42,0.9,0.82317,0.00014,11.19978]
[1777437309374,42.26,77149.81,0.9,0.82282,0.00014,11.21333]
[1777437310381,42.26,77147.55,0.9,0.82251,0.00014,11.22548]
[1777437314409,42.25,77154.05,0.9,0.82346,0.00014,11.18853]
[1777437319444,42.25,77155.94,0.9,0.82374,0.00014,11.17723]
[1777437324479,42.21,77154.6,0.9,0.82376,0.00014,11.17655]
[1777437327500,42.21,77148.66,0.9,0.82293,0.00014,11.20881]
[1777437329514,42.21,77144.05,0.9,0.82228,0.00014,11.23402]
[1777437332659,42.21,77142.63,0.9,0.82216,0.00014,11.2352]
[1777437332770,42.21,77142.63,0.9,0.82216,0.00014,11.2352]
[1777437333015,42.2,77140.7,0.9,0.82189,0.00014,11.24569]
[1777437335532,42.2,77138.77,0.9,0.82163,0.00014,11.25592]
[1777437335556,42.2,77138.78,0.9,0.82163,0.00014,11.25562]
[1777437339583,42.2,77141.23,0.9,0.82201,0.00014,11.24106]
[1777437340591,42.2,77144.64,0.9,0.8225,0.00014,11.22189]
[1777437342605,42.19,77147.09,0.9,0.82286,0.00014,11.20788]
[1777437343790,42.19,77147.09,0.9,0.82286,0.00014,11.20788]
[1777437343835,42.19,77143.19,0.9,0.82231,0.00014,11.22937]
[1777437344626,42.19,77143.19,0.9,0.82231,0.00014,11.22937]
[1777437344715,42.19,77152.83,0.9,0.82369,0.00014,11.17543]
[1777437345627,42.19,77162.96,0.9,0.82514,0.00014,11.11878]
[1777437346634,42.19,77165.72,0.9,0.82553,0.00014,11.10321]
[1777437347823,42.19,77165.72,0.9,0.82553,0.00014,11.10321]
[1777437353907,42.19,77166.72,0.9,0.8257,0.00014,11.09657]
[1777437354207,42.18,77168.67,0.9,0.82598,0.00014,11.08554]
[1777437354504,42.18,77168.67,0.9,0.82598,0.00014,11.08554]
[1777437354692,42.18,77184.8,0.9,0.82825,0.00014,10.99548]
[1777437355699,42.18,77183.8,0.9,0.82811,0.00014,11.00103]
[1777437356708,42.18,77174.69,0.9,0.82684,0.00014,11.05162]
[1777437357958,42.18,77174.69,0.9,0.82684,0.00014,11.05162]
[1777437358000,42.18,77159.5,0.9,0.82469,0.00014,11.13612]
[1777437358424,42.18,77159.5,0.9,0.82469,0.00014,11.13612]
[1777437358721,42.18,77159.69,0.9,0.82473,0.00014,11.13485]
[1777437359617,42.18,77159.69,0.9,0.82473,0.00014,11.13485]
[1777437359664,42.18,77159.69,0.9,0.82473,0.00014,11.13485]
[1777437360734,42.18,77156.2,0.9,0.82424,0.00014,11.15401]
[1777437363212,42.18,77156.66,0.9,0.82431,0.00014,11.15101]
[1777437363756,42.18,77152.15,0.9,0.82368,0.00014,11.17588]
[1777437366778,42.17,77149.63,0.9,0.82334,0.00014,11.18913]
[1777437371813,42.17,77148.48,0.9,0.8232,0.00014,11.19445]
[1777437374708,42.17,77146.7,0.9,0.82296,0.00014,11.20395]
[1777437374834,42.17,77161.71,0.9,0.8251,0.00014,11.12027]
[1777437375217,42.17,77161.71,0.9,0.8251,0.00014,11.12027]
[1777437375840,42.17,77179.04,0.9,0.82754,0.00014,11.0235]
[1777437376848,42.16,77178.09,0.9,0.82742,0.00014,11.02857]
[1777437377857,42.16,77203.87,0.9,0.83102,0.00014,10.88442]
[1777437378209,42.16,77203.87,0.9,0.83102,0.00014,10.88442]
[1777437378477,42.16,77203.87,0.9,0.83102,0.00014,10.88442]
[1777437378865,42.16,77212.47,0.9,0.83221,0.00014,10.83615]
[1777437381374,42.16,77212.47,0.9,0.83222,0.00014,10.83587]
[1777437381886,42.16,77250.69,0.9,0.83743,0.00013,10.62197]
[1777437382893,42.15,77250.14,0.9,0.8374,0.00014,10.62306]
[1777437384148,42.15,77250.14,0.9,0.8374,0.00014,10.62306]
[1777437385053,42.14,77248.25,0.9,0.83719,0.00014,10.63165]
[1777437385063,42.14,77235.13,0.9,0.83542,0.00014,10.7047]
[1777437386077,42.14,77235.13,0.9,0.83542,0.00014,10.7047]
[1777437385914,42.13,77236.87,0.9,0.83573,0.00014,10.69192]
[1777437386262,42.13,77236.87,0.9,0.83573,0.00014,10.69192]
[1777437386754,42.13,77236.87,0.9,0.83573,0.00014,10.69192]
[1777437387025,42.13,77236.87,0.9,0.83573,0.00014,10.69192]
[1777437387090,42.13,77236.87,0.9,0.83573,0.00014,10.69192]
[1777437387120,42.13,77236.69,0.9,0.8357,0.00014,10.69345]
[1777437387928,42.13,77251.84,0.9,0.83775,0.00013,10.60845]
[1777437388935,42.12,77259.18,0.9,0.83878,0.00013,10.56554]
[1777437390949,42.12,77261.34,0.9,0.83912,0.00013,10.55122]
[1777437391554,42.12,77261.34,0.9,0.83912,0.00013,10.55122]
[1777437391956,42.11,77260.41,0.9,0.83909,0.00013,10.54927]
[1777437394844,42.1,77260.91,0.9,0.8392,0.00013,10.54467]
[1777437394977,42.1,77259.38,0.9,0.83901,0.00013,10.55241]
[1777437395984,42.1,77251.33,0.9,0.83793,0.00013,10.59747]
[1777437396205,42.1,77251.33,0.9,0.83793,0.00013,10.59747]
[1777437399537,42.1,77249.59,0.9,0.83771,0.00014,10.60676]
[1777437400016,42.1,77248.74,0.9,0.8376,0.00014,10.61137]
[1777437401091,42.1,77248.74,0.9,0.8376,0.00014,10.61137]
[1777437401289,42.1,77248.74,0.9,0.8376,0.00014,10.61137]
[1777437401248,42.1,77255.51,0.9,0.83851,0.00013,10.57322]
[1777437401555,42.1,77255.51,0.9,0.83851,0.00013,10.57322]
[1777437402032,42.1,77261.76,0.9,0.83935,0.00013,10.53816]
[1777437403044,42.09,77276.02,0.9,0.84128,0.00013,10.45737]
[1777437404048,42.1,77280.01,0.9,0.8418,0.00013,10.43541]
[1777437404376,42.1,77280.01,0.9,0.8418,0.00013,10.43541]
[1777437404785,42.1,77280.01,0.9,0.8418,0.00013,10.43541]
[1777437405053,42.1,77282.84,0.9,0.84216,0.00013,10.42023]
[1777437406280,42.1,77282.84,0.9,0.84216,0.00013,10.42023]
[1777437407068,42.09,77282.58,0.9,0.84216,0.00013,10.42009]
[1777437408079,42.09,77274.76,0.9,0.84114,0.00013,10.46315]
[1777437409085,42.09,77266.01,0.9,0.83997,0.00013,10.51229]
[1777437412298,42.09,77267.01,0.9,0.8401,0.00013,10.50661]
[1777437413112,42.09,77267.04,0.9,0.84011,0.00013,10.50638]
[1777437413597,42.09,77267.04,0.9,0.84011,0.00013,10.50638]
[1777437413624,42.09,77267.04,0.9,0.84011,0.00013,10.50638]
[1777437414340,42.09,77267.03,0.9,0.84011,0.00013,10.5064]
[1777437414771,42.09,77267.03,0.9,0.84011,0.00013,10.5064]
[1777437414817,42.09,77267.03,0.9,0.84011,0.00013,10.5064]
[1777437415127,42.09,77266.24,0.9,0.84,0.00013,10.51081]
[1777437419157,42.09,77253.43,0.9,0.83829,0.00013,10.58255]
[1777437420162,42.09,77247.77,0.9,0.83753,0.00014,10.61418]
[1777437421168,42.09,77254.96,0.9,0.8385,0.00013,10.57367]
[1777437422175,42.09,77258.04,0.9,0.83892,0.00013,10.55627]
[1777437424190,42.08,77261.48,0.9,0.83938,0.00013,10.53679]
[1777437427210,42.08,77258.46,0.9,0.83898,0.00013,10.55356]
[1777437429225,42.08,77255.85,0.9,0.83864,0.00013,10.56803]
[1777437431240,42.08,77252.78,0.9,0.83823,0.00013,10.58503]
[1777437436276,42.08,77251.36,0.9,0.83803,0.00013,10.5932]
[1777437436791,42.08,77251.36,0.9,0.83803,0.00013,10.5932]
[1777437437283,42.08,77250.15,0.9,0.83787,0.00014,10.59984]
[1777437438290,42.08,77244.83,0.9,0.83716,0.00014,10.62954]
[1777437438780,42.08,77244.83,0.9,0.83716,0.00014,10.62954]
[1777437438783,42.08,77244.83,0.9,0.83716,0.00014,10.62954]
[1777437439297,42.08,77243.97,0.9,0.83704,0.00014,10.63418]
[1777437441484,42.08,77243.15,0.9,0.83693,0.00014,10.63874]
[1777437442318,42.08,77244.39,0.9,0.8371,0.00014,10.63176]
[1777437442786,42.08,77244.39,0.9,0.8371,0.00014,10.63176]
[1777437443325,42.08,77245.49,0.9,0.83725,0.00014,10.62557]
[1777437446346,42.08,77247.56,0.9,0.83753,0.00014,10.61397]
[1777437451381,42.08,77249.94,0.9,0.83792,0.00014,10.59442]
[1777437452387,42.08,77252.11,0.9,0.83821,0.00013,10.58228]
[1777437454401,42.08,77254.7,0.9,0.83856,0.00013,10.56787]
[1777437459437,42.08,77252.4,0.9,0.83826,0.00013,10.58027]
[1777437464471,42.08,77250.11,0.9,0.83797,0.00014,10.59253]
[1777437469506,42.07,77250.25,0.9,0.838,0.00014,10.59109]
[1777437474542,42.07,77248.97,0.9,0.83784,0.00014,10.59762]
[1777437480584,42.07,77248.97,0.9,0.83784,0.00014,10.59783]
[1777437483605,42.07,77251.08,0.9,0.83812,0.00013,10.5861]
[1777437487633,42.07,77246.57,0.9,0.83752,0.00014,10.61093]
[1777437491661,42.07,77244.5,0.9,0.83725,0.00014,10.62228]
[1777437492541,42.07,77244.5,0.9,0.83725,0.00014,10.62228]
[1777437492579,42.07,77244.5,0.9,0.83725,0.00014,10.62228]
[1777437492667,42.07,77229.7,0.9,0.83524,0.00014,10.70533]
[1777437493674,42.07,77226.7,0.9,0.83482,0.00014,10.72222]
[1777437494682,42.07,77229.16,0.9,0.83516,0.00014,10.7083]
[1777437496402,42.07,77227.59,0.9,0.83495,0.00014,10.71699]
[1777437499717,42.07,77223.88,0.9,0.83446,0.00014,10.73729]
[1777437500664,42.07,77223.88,0.9,0.83446,0.00014,10.73729]
[1777437501270,42.07,77223.88,0.9,0.83446,0.00014,10.73729]
[1777437501371,42.07,77223.59,0.9,0.83442,0.00014,10.73877]
[1777437502538,42.07,77223.4,0.9,0.8344,0.00014,10.73969]
[1777437502738,42.07,77220.22,0.9,0.83396,0.00014,10.75737]
[1777437506538,42.06,77219.0,0.9,0.83381,0.00014,10.7637]
[1777437506766,42.06,77219.0,0.9,0.83381,0.00014,10.7637]
[1777437507026,42.06,77219.0,0.9,0.83381,0.00014,10.7637]
[1777437510524,42.06,77218.96,0.9,0.83382,0.00014,10.76321]
[1777437510794,42.06,77220.41,0.9,0.83402,0.00014,10.75491]
[1777437512808,42.06,77224.04,0.9,0.8346,0.00014,10.72796]
[1777437513815,42.06,77226.24,0.9,0.83491,0.00014,10.71549]
[1777437518850,42.06,77226.56,0.9,0.83496,0.00014,10.71318]
[1777437523551,42.05,77226.98,0.9,0.83503,0.00014,10.71041]
[1777437523776,42.05,77226.98,0.9,0.83503,0.00014,10.71041]
[1777437523885,42.05,77215.19,0.9,0.83341,0.00014,10.77645]
[1777437524893,42.05,77216.47,0.9,0.83359,0.00014,10.76908]
[1777437526522,42.05,77218.4,0.9,0.83386,0.00014,10.75808]
[1777437526907,42.05,77219.85,0.9,0.83407,0.00014,10.74979]
[1777437528410,42.05,77219.85,0.9,0.83407,0.00014,10.74979]
[1777437528519,42.05,77219.23,0.9,0.83399,0.00014,10.75312]
[1777437528921,42.05,77220.37,0.9,0.83415,0.00014,10.74657]
[1777437529928,42.05,77223.88,0.9,0.83463,0.00014,10.72673]
[1777437530524,42.05,77223.88,0.9,0.83463,0.00014,10.72673]
[1777437530936,42.05,77225.31,0.9,0.83483,0.00014,10.71859]
[1777437535971,42.05,77224.43,0.9,0.83472,0.00014,10.72299]
[1777437541006,42.04,77224.0,0.9,0.83468,0.00014,10.72483]
[1777437542013,42.04,77230.78,0.9,0.83561,0.00014,10.68665]
[1777437543020,42.04,77237.11,0.9,0.83647,0.00014,10.65104]
[1777437548055,42.04,77239.64,0.9,0.83682,0.00014,10.63657]
[1777437549062,42.04,77247.27,0.9,0.83785,0.00014,10.59372]
[1777437550069,42.04,77250.74,0.9,0.83833,0.00013,10.57412]
[1777437551075,42.04,77254.91,0.9,0.83889,0.00013,10.5506]
[1777437555104,42.04,77257.63,0.9,0.83928,0.00013,10.53441]
[1777437556200,42.04,77261.19,0.9,0.83976,0.00013,10.51418]
[1777437557117,42.04,77263.62,0.9,0.84009,0.00013,10.50034]
[1777437558533,42.03,77264.52,0.9,0.84022,0.00013,10.49511]
[1777437559132,42.03,77262.8,0.9,0.83999,0.00013,10.50461]
[1777437561992,42.03,77262.5,0.9,0.83996,0.00013,10.50594]
[1777437562153,42.03,77262.31,0.9,0.83994,0.00013,10.50682]
[1777437563159,42.03,77260.3,0.9,0.83967,0.00013,10.51793]
[1777437564167,42.03,77258.03,0.9,0.83937,0.00013,10.53049]
[1777437564525,42.03,77258.03,0.9,0.83937,0.00013,10.53049]
[1777437565174,42.03,77256.96,0.9,0.83923,0.00013,10.53628]
[1777437566181,42.03,77253.97,0.9,0.83883,0.00013,10.55285]
[1777437567188,42.03,77251.33,0.9,0.83848,0.00013,10.56744]
[1777437569202,42.03,77247.3,0.9,0.83795,0.00014,10.5897]
[1777437570525,42.02,77246.78,0.9,0.83789,0.00014,10.59232]
[1777437571216,42.02,77244.65,0.9,0.83767,0.00014,10.59786]
[1777437574238,42.02,77250.82,0.9,0.83852,0.00013,10.56275]
[1777437575245,42.02,77258.34,0.9,0.83954,0.00013,10.52021]
[1777437576252,42.02,77262.37,0.9,0.84008,0.00013,10.49733]
[1777437576527,42.02,77262.37,0.9,0.84008,0.00013,10.49733]
[1777437577258,42.02,77265.45,0.9,0.8405,0.00013,10.47982]
[1777437578266,42.02,77267.67,0.9,0.8408,0.00013,10.46717]
[1777437580280,42.02,77264.86,0.9,0.84043,0.00013,10.48266]
[1777437581438,42.02,77264.86,0.9,0.84043,0.00013,10.48266]
[1777437581522,42.02,77265.1,0.9,0.84047,0.00013,10.48114]
[1777437582294,42.02,77264.6,0.9,0.84041,0.00013,10.48378]
[1777437584520,42.01,77264.37,0.9,0.84038,0.00013,10.48471]
[1777437585315,42.01,77264.46,0.9,0.8404,0.00013,10.48403]
[1777437586171,42.01,77264.46,0.9,0.8404,0.00013,10.48403]
[1777437586322,42.01,77264.35,0.9,0.84039,0.00013,10.48447]
[1777437588532,42.01,77262.86,0.9,0.8402,0.00013,10.49248]
[1777437589345,42.01,77262.83,0.9,0.8402,0.00013,10.49246]
[1777437592521,42.01,77263.91,0.9,0.84036,0.00013,10.4858]
[1777437593373,42.01,77264.8,0.9,0.84048,0.00013,10.48061]
[1777437594382,42.01,77269.7,0.9,0.84114,0.00013,10.45287]
[1777437595388,42.01,77277.44,0.9,0.84217,0.00013,10.40919]
[1777437596535,42.01,77277.91,0.9,0.84224,0.00013,10.40647]
[1777437597403,42.01,77279.59,0.9,0.84246,0.00013,10.39694]
[1777437602438,41.99,77281.34,0.9,0.84278,0.00013,10.38355]
[1777437604455,41.99,77286.23,0.9,0.84344,0.00013,10.35516]
[1777437607475,41.99,77288.49,0.9,0.84374,0.00013,10.34242]
[1777437611507,41.99,77298.64,0.9,0.84508,0.00013,10.28532]
[1777437611918,41.99,77298.64,0.9,0.84508,0.00013,10.28532]
[1777437612021,41.99,77298.64,0.9,0.84508,0.00013,10.28522]
[1777437613129,41.99,77298.64,0.9,0.84508,0.00013,10.28522]
[1777437613152,41.99,77298.64,0.9,0.84508,0.00013,10.28522]
[1777437613157,41.99,77298.64,0.9,0.84508,0.00013,10.28522]
[1777437613192,41.99,77298.64,0.9,0.84508,0.00013,10.28522]
[1777437613293,41.99,77301.89,0.9,0.84552,0.00013,10.26668]
[1777437613520,41.99,77299.66,0.9,0.84522,0.00013,10.27923]
[1777437615264,41.99,77299.66,0.9,0.84522,0.00013,10.27923]
[1777437615277,41.98,77300.05,0.9,0.84529,0.00013,10.27626]
[1777437616261,41.98,77300.05,0.9,0.84529,0.00013,10.27626]
[1777437616273,41.98,77300.05,0.9,0.84529,0.00013,10.27626]
[1777437616340,41.98,77300.05,0.9,0.84529,0.00013,10.27626]
[1777437616362,41.98,77299.21,0.9,0.84518,0.00013,10.28091]
[1777437617548,41.98,77305.51,0.9,0.84602,0.00013,10.24486]
[1777437619270,41.98,77305.51,0.9,0.84602,0.00013,10.24486]
[1777437619371,41.98,77306.39,0.9,0.84614,0.00013,10.23986]
[1777437619922,41.98,77306.39,0.9,0.84614,0.00013,10.23986]
[1777437620059,41.98,77306.39,0.9,0.84614,0.00013,10.23986]
[1777437620104,41.98,77306.39,0.9,0.84614,0.00013,10.23986]
[1777437620569,41.98,77290.76,0.9,0.84409,0.00013,10.32782]
[1777437621576,41.98,77290.03,0.9,0.84399,0.00013,10.33179]
[1777437623064,41.98,77292.28,0.9,0.84429,0.00013,10.31903]
[1777437623868,41.98,77292.28,0.9,0.84429,0.00013,10.31903]
[1777437623870,41.98,77297.39,0.9,0.84496,0.00013,10.29026]
[1777437624598,41.98,77300.63,0.9,0.84539,0.00013,10.2721]
[1777437626612,41.97,77304.0,0.9,0.84586,0.00013,10.2517]
[1777437627619,41.97,77306.17,0.9,0.84616,0.00013,10.23903]
[1777437631620,41.97,77304.47,0.9,0.84594,0.00013,10.24855]
[1777437631656,41.97,77311.44,0.9,0.84692,0.00013,10.20299]
[1777437632663,41.97,77322.49,0.9,0.84836,0.00013,10.14057]
[1777437633670,41.97,77332.64,0.9,0.84968,0.00013,10.08329]
[1777437635453,41.97,77332.64,0.9,0.84968,0.00013,10.08329]
[1777437635456,41.97,77337.59,0.9,0.85031,0.00013,10.05546]
[1777437636692,41.97,77341.34,0.9,0.85078,0.00013,10.03486]
[1777437641527,41.97,77342.9,0.9,0.85096,0.00013,10.02683]
[1777437641629,41.98,77343.02,0.9,0.85098,0.00013,10.02633]
[1777437643741,41.98,77339.93,0.9,0.85058,0.00013,10.04389]
[1777437644748,41.98,77343.15,0.9,0.85099,0.00013,10.02586]
[1777437649291,41.98,77343.63,0.9,0.85104,0.00013,10.02341]
[1777437649346,41.98,77344.41,0.9,0.85114,0.00013,10.01921]
[1777437649804,41.98,77344.41,0.9,0.85114,0.00013,10.01921]
[1777437650021,41.98,77344.41,0.9,0.85114,0.00013,10.01921]
[1777437650100,41.98,77354.7,0.9,0.85245,0.00013,9.96126]
[1777437650794,41.98,77358.31,0.9,0.85291,0.00013,9.94096]
[1777437651800,41.98,77358.35,0.9,0.85291,0.00013,9.94094]
[1777437654828,41.99,77364.16,0.9,0.85356,0.00013,9.91214]
[1777437655831,42.0,77377.15,0.9,0.85519,0.00013,9.83966]
[1777437657225,41.99,77376.69,0.9,0.85514,0.00013,9.84177]
[1777437658852,41.98,77382.11,0.9,0.85593,0.00013,9.80649]
[1777437659860,41.97,77379.16,0.9,0.8556,0.00013,9.82118]
[1777437660919,41.97,77379.16,0.9,0.8556,0.00013,9.82118]
[1777437660990,41.97,77378.86,0.9,0.85556,0.00013,9.82284]
[1777437662170,41.96,77374.93,0.9,0.85511,0.00013,9.84284]
[1777437662881,41.95,77372.82,0.9,0.8549,0.00013,9.85237]
[1777437664918,41.94,77374.16,0.9,0.85512,0.00013,9.84238]
[1777437664962,41.93,77371.1,0.9,0.85479,0.00013,9.8573]
[1777437666583,41.93,77372.97,0.9,0.85503,0.00013,9.84653]
[1777437666909,41.93,77375.55,0.9,0.85536,0.00013,9.83178]
[1777437669024,41.92,77376.27,0.9,0.85549,0.00013,9.82563]
[1777437669125,41.91,77374.55,0.9,0.85532,0.00013,9.83331]
[1777437670937,41.91,77376.94,0.9,0.85563,0.00013,9.81944]
[1777437671944,41.91,77384.86,0.9,0.85662,0.00012,9.7749]
[1777437672951,41.91,77404.08,0.9,0.85904,0.00012,9.66542]
[1777437673958,41.9,77410.4,0.9,0.85986,0.00012,9.62816]
[1777437675719,41.9,77411.8,0.9,0.86001,0.00012,9.62107]
[1777437676037,41.9,77411.8,0.9,0.86001,0.00012,9.62107]
[1777437676102,41.9,77414.46,0.9,0.86036,0.00012,9.60498]
[1777437676979,41.9,77416.86,0.9,0.86068,0.00012,9.59058]
[1777437677986,41.89,77421.21,0.9,0.86123,0.00012,9.56544]
[1777437678993,41.88,77427.53,0.9,0.86205,0.00012,9.52744]
[1777437679817,41.88,77427.53,0.9,0.86205,0.00012,9.52744]
[1777437680000,41.88,77430.64,0.9,0.86247,0.00012,9.50802]
[1777437681007,41.87,77432.9,0.9,0.86278,0.00012,9.49367]
[1777437683554,41.86,77433.17,0.9,0.86284,0.00012,9.4907]
[1777437683022,41.87,77430.16,0.9,0.86246,0.00012,9.50822]
[1777437684034,41.88,77420.86,0.9,0.86128,0.00012,9.56298]
[1777437685576,41.88,77420.86,0.9,0.86128,0.00012,9.56298]
[1777437685043,41.88,77413.8,0.9,0.86037,0.00012,9.60442]
[1777437685783,41.88,77413.8,0.9,0.86037,0.00012,9.60442]
[1777437685791,41.88,77413.8,0.9,0.86037,0.00012,9.60442]
[1777437686051,41.88,77402.21,0.9,0.85896,0.00012,9.66872]
[1777437687295,41.88,77402.21,0.9,0.85896,0.00012,9.66872]
[1777437687320,41.88,77392.57,0.9,0.85777,0.00012,9.72295]
[1777437688064,41.88,77392.57,0.9,0.85777,0.00012,9.72295]
[1777437688077,41.88,77420.55,0.9,0.86123,0.00012,9.56527]
[1777437689106,41.88,77420.55,0.9,0.86123,0.00012,9.56527]
[1777437689172,41.87,77430.54,0.9,0.8625,0.00012,9.50675]
[1777437690273,41.87,77430.54,0.9,0.8625,0.00012,9.50675]
[1777437690375,41.86,77430.52,0.9,0.86253,0.00012,9.50526]
[1777437691298,41.86,77430.52,0.9,0.86253,0.00012,9.50526]
[1777437691371,41.86,77435.8,0.9,0.86327,0.00012,9.4678]
[1777437695017,41.86,77433.94,0.9,0.86302,0.00012,9.47935]
[1777437696312,41.86,77433.85,0.9,0.86304,0.00012,9.47863]
[1777437696426,41.85,77432.89,0.9,0.86295,0.00012,9.4828]
[1777437697054,41.85,77432.89,0.9,0.86295,0.00012,9.4828]
[1777437697140,41.85,77430.93,0.9,0.86274,0.00012,9.49252]
[1777437699374,41.84,77431.14,0.9,0.86279,0.00012,9.48994]
[1777437699460,41.84,77430.17,0.9,0.86266,0.00012,9.49608]
[1777437700398,41.84,77430.17,0.9,0.86266,0.00012,9.49608]
[1777437700426,41.85,77431.57,0.9,0.86282,0.00012,9.48883]
[1777437706204,41.85,77428.19,0.9,0.86241,0.00012,9.50757]
[1777437707210,41.84,77430.24,0.9,0.86266,0.00012,9.4959]
[1777437709225,41.84,77426.76,0.9,0.86225,0.00012,9.51514]
[1777437712246,41.84,77428.81,0.9,0.86251,0.00012,9.50311]
[1777437712899,41.84,77428.81,0.9,0.86251,0.00012,9.50311]
[1777437713112,41.84,77428.81,0.9,0.86251,0.00012,9.50311]
[1777437713254,41.84,77420.43,0.9,0.86149,0.00012,9.55002]
[1777437716532,41.84,77418.62,0.9,0.86127,0.00012,9.56015]
[1777437716550,41.84,77418.62,0.9,0.86127,0.00012,9.56015]
[1777437716606,41.84,77418.0,0.9,0.86119,0.00012,9.56383]
[1777437717491,41.84,77418.0,0.9,0.86119,0.00012,9.56383]
[1777437717520,41.84,77416.79,0.9,0.86104,0.00012,9.57081]
[1777437717809,41.84,77416.79,0.9,0.86104,0.00012,9.57081]
[1777437718526,41.84,77416.79,0.9,0.86104,0.00012,9.57081]
[1777437718550,41.84,77412.9,0.9,0.86056,0.00012,9.59284]
[1777437719298,41.84,77402.38,0.9,0.85926,0.00012,9.65213]
[1777437720186,41.84,77402.38,0.9,0.85926,0.00012,9.65213]
[1777437720305,41.84,77396.89,0.9,0.85858,0.00012,9.68308]
[1777437721312,41.84,77390.95,0.9,0.85784,0.00012,9.71652]
[1777437722531,41.84,77390.95,0.9,0.85784,0.00012,9.71652]
[1777437722630,41.84,77394.4,0.9,0.85827,0.00012,9.69707]
[1777437723570,41.84,77396.74,0.9,0.85856,0.00012,9.68389]
[1777437724279,41.84,77396.74,0.9,0.85856,0.00012,9.68389]
[1777437724333,41.84,77409.19,0.9,0.8601,0.00012,9.61388]
[1777437725340,41.84,77413.35,0.9,0.86061,0.00012,9.5906]
[1777437727356,41.85,77415.7,0.9,0.86089,0.00012,9.57769]
[1777437728363,41.85,77410.09,0.9,0.8602,0.00012,9.60937]
[1777437729370,41.85,77405.51,0.9,0.85963,0.00012,9.63524]
[1777437733398,41.85,77403.36,0.9,0.85936,0.00012,9.6476]
[1777437736419,41.85,77400.31,0.9,0.85898,0.00012,9.66491]
[1777437737630,41.85,77400.31,0.9,0.85898,0.00012,9.66491]
[1777437737426,41.85,77398.2,0.9,0.85872,0.00012,9.67681]
[1777437738433,41.85,77391.85,0.9,0.85793,0.00012,9.71256]
[1777437738666,41.85,77391.85,0.9,0.85793,0.00012,9.71256]
[1777437739439,41.85,77393.64,0.9,0.85815,0.00012,9.70245]
[1777437740447,41.85,77397.96,0.9,0.85869,0.00012,9.67812]
[1777437741457,41.85,77400.1,0.9,0.85895,0.00012,9.6661]
[1777437741713,41.85,77400.1,0.9,0.85895,0.00012,9.6661]
[1777437742538,41.85,77400.1,0.9,0.85895,0.00012,9.6661]
[1777437742566,41.85,77403.46,0.9,0.85937,0.00012,9.64723]
[1777437744478,41.85,77405.91,0.9,0.85967,0.00012,9.63358]
[1777437745771,41.85,77405.91,0.9,0.85967,0.00012,9.63358]
[1777437747498,41.85,77402.69,0.9,0.85926,0.00012,9.65191]
[1777437749512,41.85,77397.51,0.9,0.85862,0.00012,9.68113]
[1777437751526,41.85,77394.98,0.9,0.85838,0.00012,9.68907]
[1777437755554,41.85,77392.72,0.9,0.8581,0.00012,9.70172]
[1777437759582,41.85,77389.96,0.9,0.85776,0.00012,9.71714]
[1777437764618,41.85,77389.01,0.9,0.85765,0.00012,9.72215]
[1777437765625,41.85,77395.34,0.9,0.85844,0.00012,9.68645]
[1777437768646,41.85,77397.45,0.9,0.85871,0.00012,9.67424]
[1777437773684,41.82,77396.71,0.9,0.85877,0.00012,9.67114]
[1777437775698,41.82,77394.43,0.9,0.85849,0.00012,9.68369]
[1777437778718,41.82,77392.4,0.9,0.85825,0.00012,9.69465]
[1777437780733,41.81,77388.37,0.9,0.85776,0.00012,9.71701]
[1777437783754,41.81,77392.71,0.9,0.85831,0.00012,9.69198]
[1777437786775,41.81,77394.88,0.9,0.85859,0.00012,9.67927]
[1777437789797,41.81,77396.87,0.9,0.85885,0.00012,9.66762]
[1777437793825,41.81,77391.83,0.9,0.85823,0.00012,9.69544]
[1777437794832,41.81,77389.68,0.9,0.85797,0.00012,9.7074]
[1777437796554,41.81,77389.68,0.9,0.85797,0.00012,9.7074]
[1777437796599,41.8,77384.84,0.9,0.85737,0.00012,9.73429]
[1777437796769,41.8,77384.84,0.9,0.85737,0.00012,9.73429]
[1777437796846,41.8,77380.93,0.9,0.85688,0.00013,9.75633]
[1777437798540,41.8,77379.96,0.9,0.85677,0.00013,9.76156]
[1777437799770,41.8,77380.8,0.9,0.85687,0.00013,9.75682]
[1777437799867,41.8,77386.5,0.9,0.85759,0.00012,9.72455]
[1777437800874,41.8,77388.75,0.9,0.85787,0.00012,9.71173]
[1777437803895,41.8,77386.55,0.9,0.85761,0.00012,9.7236]
[1777437804757,41.8,77386.55,0.9,0.85761,0.00012,9.7236]
[1777437805690,41.8,77386.55,0.9,0.85761,0.00012,9.7236]
[1777437804902,41.8,77384.75,0.9,0.85739,0.00012,9.73353]
[1777437806032,41.8,77384.75,0.9,0.85739,0.00012,9.73353]
[1777437806227,41.8,77384.75,0.9,0.85739,0.00012,9.73353]
[1777437806329,41.8,77383.89,0.9,0.85729,0.00012,9.73788]
[1777437809811,41.8,77383.68,0.9,0.85728,0.00012,9.73854]
[1777437809937,41.79,77382.53,0.9,0.85714,0.00013,9.74476]
[1777437811030,41.79,77382.53,0.9,0.85714,0.00013,9.74476]
[1777437811117,41.79,77382.53,0.9,0.85714,0.00013,9.74476]
[1777437811125,41.79,77379.21,0.9,0.85681,0.00013,9.75665]
[1777437811773,41.79,77379.21,0.9,0.85681,0.00013,9.75665]
[1777437811950,41.79,77379.02,0.9,0.85678,0.00013,9.75772]
[1777437815774,41.79,77377.4,0.9,0.85659,0.00013,9.76639]
[1777437815979,41.79,77379.24,0.9,0.85683,0.00013,9.75586]
[1777437816985,41.79,77383.27,0.9,0.85733,0.00012,9.73297]
[1777437822023,41.79,77386.29,0.9,0.85773,0.00012,9.7151]
[1777437823608,41.79,77386.29,0.9,0.85773,0.00012,9.7151]
[1777437823656,41.79,77387.24,0.9,0.85785,0.00012,9.70951]
[1777437823776,41.79,77387.24,0.9,0.85785,0.00012,9.70951]
[1777437824037,41.78,77380.3,0.9,0.85699,0.00013,9.74841]
[1777437825213,41.78,77374.6,0.9,0.85628,0.00013,9.78028]
[1777437825774,41.78,77374.6,0.9,0.85628,0.00013,9.78028]
[1777437825815,41.78,77374.6,0.9,0.85628,0.00013,9.78028]
[1777437826026,41.78,77374.6,0.9,0.85628,0.00013,9.78028]
[1777437827791,41.78,77375.44,0.9,0.8564,0.00013,9.77504]
[1777437827812,41.78,77375.44,0.9,0.8564,0.00013,9.77504]
[1777437828128,41.78,77375.44,0.9,0.8564,0.00013,9.77504]
[1777437828583,41.78,77375.44,0.9,0.8564,0.00013,9.77504]
[1777437828747,41.78,77375.44,0.9,0.8564,0.00013,9.77504]
[1777437828684,41.78,77370.0,0.9,0.85572,0.00013,9.80555]
[1777437829072,41.78,77368.25,0.9,0.8555,0.00013,9.8152]
[1777437831085,41.78,77370.86,0.9,0.85584,0.00013,9.80001]
[1777437835114,41.77,77368.79,0.9,0.85561,0.00013,9.81039]
[1777437835911,41.77,77368.79,0.9,0.85561,0.00013,9.81039]
[1777437836021,41.77,77368.79,0.9,0.85561,0.00013,9.81039]
[1777437836120,41.77,77364.8,0.9,0.85511,0.00013,9.83255]
[1777437837128,41.77,77359.99,0.9,0.85451,0.00013,9.85945]
[1777437839142,41.77,77355.85,0.9,0.85399,0.00013,9.88243]
[1777437839780,41.77,77355.85,0.9,0.85399,0.00013,9.88243]
[1777437840149,41.77,77353.43,0.9,0.85369,0.00013,9.89597]
[1777437841777,41.77,77353.54,0.9,0.85371,0.00013,9.8952]
[1777437842163,41.77,77355.77,0.9,0.854,0.00013,9.88225]
[1777437843170,41.77,77345.79,0.9,0.85273,0.00013,9.93832]
[1777437844177,41.76,77343.29,0.9,0.85242,0.00013,9.95224]
[1777437846765,41.76,77346.78,0.9,0.85288,0.00013,9.93187]
[1777437847395,41.76,77346.78,0.9,0.85288,0.00013,9.93187]
[1777437847419,41.76,77348.24,0.9,0.85307,0.00013,9.92322]
[1777437850771,41.76,77347.2,0.9,0.85296,0.00013,9.92834]
[1777437851226,41.75,77348.09,0.9,0.85309,0.00013,9.92255]
[1777437856261,41.75,77344.59,0.9,0.85268,0.00013,9.9405]
[1777437857268,41.75,77340.9,0.9,0.85222,0.00013,9.96098]
[1777437859506,41.74,77339.55,0.9,0.85205,0.00013,9.9684]
[1777437859518,41.74,77339.55,0.9,0.85205,0.00013,9.9684]
[1777437859589,41.74,77338.2,0.9,0.85188,0.00013,9.97582]
[1777437860486,41.74,77333.52,0.9,0.85128,0.00013,10.00212]
[1777437862772,41.74,77331.89,0.9,0.85108,0.00013,10.01113]
[1777437863310,41.74,77328.07,0.9,0.8506,0.00013,10.03219]
[1777437864502,41.74,77328.07,0.9,0.8506,0.00013,10.03219]
[1777437864725,41.74,77328.07,0.9,0.8506,0.00013,10.03219]
[1777437870359,41.69,77322.32,0.9,0.85013,0.00013,10.05258]
[1777437870839,41.69,77322.32,0.9,0.85013,0.00013,10.05258]
[1777437871276,41.69,77322.32,0.9,0.85013,0.00013,10.05258]
[1777437871366,41.68,77321.82,0.9,0.8502,0.00013,10.04596]
[1777437874779,41.66,77320.82,0.9,0.85021,0.00013,10.04553]
[1777437875402,41.63,77322.98,0.9,0.85062,0.00013,10.0274]
[1777437877674,41.62,77324.67,0.9,0.8509,0.00013,10.01511]
[1777437877778,41.62,77324.67,0.9,0.8509,0.00013,10.01511]
[1777437877728,41.62,77322.88,0.9,0.85067,0.00013,10.02501]
[1777437878424,41.62,77321.89,0.9,0.85055,0.00013,10.03036]
[1777437879431,41.62,77317.42,0.9,0.84998,0.00013,10.05546]
[1777437880779,41.62,77317.42,0.9,0.84998,0.00013,10.05546]
[1777437881021,41.62,77316.63,0.9,0.84988,0.00013,10.05964]
[1777437881628,41.62,77310.09,0.9,0.84904,0.00013,10.09646]
[1777437882490,41.6,77306.35,0.9,0.84862,0.00013,10.11433]
[1777437884782,41.59,77306.14,0.9,0.84868,0.00013,10.11193]
[1777437885511,41.56,77307.6,0.9,0.84903,0.00013,10.09669]
[1777437890546,41.52,77307.99,0.9,0.84932,0.00013,10.08361]
[1777437893567,41.49,77310.19,0.9,0.84976,0.00013,10.06445]
[1777437896588,41.49,77307.85,0.9,0.84947,0.00013,10.07689]
[1777437901800,41.46,77306.56,0.9,0.84945,0.00013,10.07754]
[1777437901626,41.46,77310.53,0.9,0.84998,0.00013,10.05461]
[1777437902290,41.46,77310.53,0.9,0.84998,0.00013,10.05461]
[1777437902636,41.46,77320.26,0.9,0.85125,0.00013,9.99891]
[1777437903646,41.44,77334.37,0.9,0.85319,0.00013,9.91327]
[1777437904650,41.44,77335.3,0.9,0.85332,0.00013,9.90757]
[1777437908679,41.43,77338.68,0.9,0.85378,0.00013,9.88672]
[1777437913713,41.43,77340.79,0.9,0.85409,0.00013,9.87315]
[1777437918749,41.42,77342.88,0.9,0.85438,0.00013,9.86022]
[1777437920762,41.42,77347.81,0.9,0.85502,0.00013,9.83165]
[1777437921769,41.42,77344.25,0.9,0.85457,0.00013,9.85164]
[1777437922777,41.42,77341.98,0.9,0.85429,0.00013,9.8644]
[1777437927812,41.42,77342.75,0.9,0.8544,0.00013,9.8591]
[1777437930350,41.41,77341.46,0.9,0.85425,0.00013,9.8661]
[1777437930464,41.41,77341.46,0.9,0.85425,0.00013,9.8661]
[1777437930835,41.41,77334.89,0.9,0.85341,0.00013,9.90336]
[1777437931843,41.41,77332.2,0.9,0.85314,0.00013,9.91216]
[1777437934574,41.41,77333.1,0.9,0.85326,0.00013,9.90678]
[1777437934699,41.41,77333.1,0.9,0.85326,0.00013,9.90678]
[1777437936168,41.41,77331.1,0.9,0.85301,0.00013,9.91769]
[1777437936459,41.41,77331.1,0.9,0.85301,0.00013,9.91769]
[1777437937082,41.41,77330.93,0.9,0.85299,0.00013,9.91857]
[1777437937109,41.41,77330.93,0.9,0.85299,0.00013,9.91857]
[1777437939482,41.41,77330.19,0.9,0.8529,0.00013,9.92273]
[1777437939564,41.41,77330.19,0.9,0.8529,0.00013,9.92273]
[1777437941913,41.41,77333.95,0.9,0.85339,0.00013,9.90114]
[1777437943927,41.41,77337.4,0.9,0.85383,0.00013,9.88145]
[1777437946811,41.41,77337.6,0.9,0.85386,0.00013,9.88011]
[1777437946866,41.41,77336.64,0.9,0.85375,0.00013,9.88521]
[1777437947118,41.41,77336.64,0.9,0.85375,0.00013,9.88521]
[1777437947219,41.41,77330.71,0.9,0.85298,0.00013,9.91898]
[1777437947955,41.41,77323.42,0.9,0.85204,0.00013,9.96055]
[1777437952990,41.4,77323.11,0.9,0.85201,0.00013,9.96187]
[1777437958025,41.4,77324.05,0.9,0.85214,0.00013,9.95606]
[1777437962055,41.4,77329.37,0.9,0.85284,0.00013,9.9254]
[1777437964069,41.4,77326.79,0.9,0.85251,0.00013,9.94]
[1777437969104,41.4,77324.69,0.9,0.85224,0.00013,9.95171]
[1777437974139,41.4,77324.46,0.9,0.85222,0.00013,9.95268]
[1777437979175,41.4,77324.56,0.9,0.85224,0.00013,9.95178]
[1777437983201,41.4,77327.27,0.9,0.8526,0.00013,9.93599]
[1777437988237,41.39,77327.9,0.9,0.85268,0.00013,9.93222]
[1777437993272,41.39,77324.39,0.9,0.85231,0.00013,9.94574]
[1777437994685,41.39,77324.39,0.9,0.85231,0.00013,9.94574]
[1777437994781,41.39,77323.72,0.9,0.85222,0.00013,9.94951]
[1777437995240,41.39,77323.72,0.9,0.85222,0.00013,9.94951]
[1777437995286,41.39,77316.8,0.9,0.85132,0.00013,9.98893]
[1777437997306,41.39,77323.09,0.9,0.85215,0.00013,9.95283]
[1777437999472,41.39,77323.19,0.9,0.85216,0.00013,9.95225]
[1777437999508,41.39,77322.9,0.9,0.85212,0.00013,9.95389]
[1777438000321,41.39,77324.92,0.9,0.85238,0.00013,9.94236]
[1777438001327,41.39,77328.48,0.9,0.85284,0.00013,9.922]
[1777438002771,41.39,77328.48,0.9,0.85284,0.00013,9.922]
[1777438002838,41.39,77328.44,0.9,0.85284,0.00013,9.9222]
[1777438008378,41.39,77330.65,0.9,0.85313,0.00013,9.90947]
[1777438009384,41.39,77333.11,0.9,0.85344,0.00013,9.89545]
[1777438011399,41.39,77337.43,0.9,0.85401,0.00013,9.87045]
[1777438014079,41.39,77338.54,0.9,0.85416,0.00013,9.86384]
[1777438014420,41.39,77332.89,0.9,0.85343,0.00013,9.89593]
[1777438015652,41.39,77332.89,0.9,0.85343,0.00013,9.89593]
[1777438015736,41.39,77329.39,0.9,0.85299,0.00013,9.91571]
[1777438016434,41.39,77312.95,0.9,0.85085,0.00013,10.00952]
[1777438017441,41.39,77306.13,0.9,0.84997,0.00013,10.04837]
[1777438017972,41.39,77306.13,0.9,0.84997,0.00013,10.04837]
[1777438018150,41.39,77306.13,0.9,0.84997,0.00013,10.04837]
[1777438018447,41.39,77304.35,0.9,0.84974,0.00013,10.05841]
[1777438018968,41.39,77304.35,0.9,0.84974,0.00013,10.05841]
[1777438019455,41.39,77304.28,0.9,0.84973,0.00013,10.05867]
[1777438020028,41.39,77304.28,0.9,0.84973,0.00013,10.05867]
[1777438020272,41.39,77304.28,0.9,0.84973,0.00013,10.05867]
[1777438020462,41.39,77304.06,0.9,0.8497,0.00013,10.05978]
[1777438023948,41.39,77302.47,0.9,0.8495,0.00013,10.06856]
[1777438023982,41.38,77302.44,0.9,0.8495,0.00013,10.06858]
[1777438024489,41.38,77291.73,0.9,0.8481,0.00013,10.12958]
[1777438025497,41.38,77289.47,0.9,0.8478,0.00013,10.14245]
[1777438026028,41.38,77289.47,0.9,0.8478,0.00013,10.14245]
[1777438027646,41.38,77289.09,0.9,0.84775,0.00013,10.14456]
[1777438027692,41.38,77286.3,0.9,0.84738,0.00013,10.16043]
[1777438028033,41.38,77286.3,0.9,0.84738,0.00013,10.16043]
[1777438028517,41.38,77279.7,0.9,0.84651,0.00013,10.19804]
[1777438032383,41.38,77278.35,0.9,0.84634,0.00013,10.20546]
[1777438032546,41.38,77274.36,0.9,0.84582,0.00013,10.22795]
[1777438034796,41.38,77274.02,0.9,0.84577,0.00013,10.22971]
[1777438034882,41.38,77273.5,0.9,0.84571,0.00013,10.2325]
[1777438035567,41.38,77279.6,0.9,0.84653,0.00013,10.19746]
[1777438036198,41.38,77279.6,0.9,0.84653,0.00013,10.19746]
[1777438036574,41.38,77286.87,0.9,0.84749,0.00013,10.15578]
[1777438037581,41.38,77289.49,0.9,0.84784,0.00013,10.14073]
[1777438042616,41.38,77290.46,0.9,0.84798,0.00013,10.13488]
[1777438045637,41.38,77288.27,0.9,0.84769,0.00013,10.14718]
[1777438050672,41.38,77293.0,0.9,0.84832,0.00013,10.12012]
[1777438055707,41.38,77294.03,0.9,0.84852,0.00013,10.10799]
[1777438060742,41.38,77292.19,0.9,0.84827,0.00013,10.1191]
[1777438065777,41.38,77291.58,0.9,0.84817,0.00013,10.12311]
[1777438066784,41.38,77294.32,0.9,0.84853,0.00013,10.10753]
[1777438069805,41.38,77291.3,0.9,0.84814,0.00013,10.12468]
[1777438070296,41.38,77291.3,0.9,0.84814,0.00013,10.12468]
[1777438070522,41.38,77291.3,0.9,0.84814,0.00013,10.12468]
[1777438070811,41.38,77289.93,0.9,0.84796,0.00013,10.13244]
[1777438074273,41.38,77289.43,0.9,0.84789,0.00013,10.13538]
[1777438074275,41.38,77289.43,0.9,0.84789,0.00013,10.13538]
[1777438074517,41.38,77289.43,0.9,0.84789,0.00013,10.13538]
[1777438079875,41.38,77286.27,0.9,0.84747,0.00013,10.15334]
[1777438081890,41.38,77283.7,0.9,0.84714,0.00013,10.16783]
[1777438082274,41.38,77283.7,0.9,0.84714,0.00013,10.16783]
[1777438082897,41.38,77288.4,0.9,0.84776,0.00013,10.14086]
[1777438085918,41.38,77291.97,0.9,0.84824,0.00013,10.12024]
[1777438088939,41.38,77295.09,0.9,0.84865,0.00013,10.10227]
[1777438093973,41.38,77297.16,0.9,0.84893,0.00013,10.09035]
[1777438096996,41.38,77300.98,0.9,0.84943,0.00013,10.06834]
[1777438100017,41.37,77297.67,0.9,0.84901,0.00013,10.08672]
[1777438105052,41.37,77296.58,0.9,0.84889,0.00013,10.09197]
[1777438110089,41.37,77295.89,0.9,0.8488,0.00013,10.09571]
[1777438115124,41.37,77296.08,0.9,0.8489,0.00013,10.08832]
[1777438120160,41.37,77296.79,0.9,0.84899,0.00013,10.0843]
[1777438125198,41.37,77297.24,0.9,0.84905,0.00013,10.08184]
[1777438127214,41.37,77293.66,0.9,0.84858,0.00013,10.10232]
[1777438132249,41.37,77292.99,0.9,0.84849,0.00013,10.10611]
[1777438133256,41.37,77295.08,0.9,0.84877,0.00013,10.09415]
[1777438138291,41.37,77296.65,0.9,0.84898,0.00013,10.0848]
[1777438141311,41.37,77299.14,0.9,0.84932,0.00013,10.07003]
[1777438142318,41.37,77301.76,0.9,0.84967,0.00013,10.05489]
[1777438143326,41.36,77304.37,0.9,0.85002,0.00013,10.03969]
[1777438145339,41.36,77306.6,0.9,0.85031,0.00013,10.02683]
[1777438146347,41.36,77308.82,0.9,0.8506,0.00013,10.01405]
[1777438148372,41.36,77314.6,0.9,0.85136,0.00013,9.98079]
[1777438150269,41.36,77315.76,0.9,0.85152,0.00013,9.97413]
[1777438150375,41.36,77315.93,0.9,0.85154,0.00013,9.97316]
[1777438155410,41.36,77322.88,0.9,0.85244,0.00013,9.93336]
[1777438157424,41.36,77324.94,0.9,0.85271,0.00013,9.92168]
[1777438159438,41.36,77328.61,0.9,0.85318,0.00013,9.90056]
[1777438160445,41.36,77333.78,0.9,0.85385,0.00013,9.87087]
[1777438164473,41.36,77329.97,0.9,0.85338,0.00013,9.89191]
[1777438169508,41.35,77329.94,0.9,0.85339,0.00013,9.89124]
[1777438173182,41.35,77330.14,0.9,0.8535,0.00013,9.88344]
[1777438173269,41.35,77330.14,0.9,0.8535,0.00013,9.88344]
[1777438173912,41.35,77314.06,0.9,0.85142,0.00013,9.97519]
[1777438174543,41.35,77303.29,0.9,0.85001,0.00013,10.03669]
[1777438175207,41.35,77303.29,0.9,0.85001,0.00013,10.03669]
[1777438175550,41.35,77301.09,0.9,0.84972,0.00013,10.04934]
[1777438176556,41.35,77293.21,0.9,0.84869,0.00013,10.09444]
[1777438178571,41.35,77290.53,0.9,0.84833,0.00013,10.10974]
[1777438182600,41.35,77288.41,0.9,0.84806,0.00013,10.12174]
[1777438187635,41.35,77290.27,0.9,0.8483,0.00013,10.11097]
[1777438192670,41.35,77290.05,0.9,0.84828,0.00013,10.11214]
[1777438197704,41.35,77291.22,0.9,0.84843,0.00013,10.10533]
[1777438199718,41.35,77287.24,0.9,0.84791,0.00013,10.12805]
[1777438200726,41.35,77289.51,0.9,0.84821,0.00013,10.11503]
[1777438201735,41.35,77295.37,0.9,0.84898,0.00013,10.08151]
[1777438202738,41.35,77295.37,0.9,0.84898,0.00013,10.08151]
[1777438202742,41.35,77309.51,0.9,0.85084,0.00013,10.00073]
[1777438203519,41.35,77309.51,0.9,0.85084,0.00013,10.00073]
[1777438203549,41.35,77309.51,0.9,0.85084,0.00013,10.00073]
[1777438203749,41.35,77313.6,0.9,0.85137,0.00013,9.9775]
[1777438204461,41.35,77313.6,0.9,0.85137,0.00013,9.9775]
[1777438204529,41.35,77313.6,0.9,0.85137,0.00013,9.9775]
[1777438204756,41.35,77311.17,0.9,0.85105,0.00013,9.99155]
[1777438207777,41.35,77309.13,0.9,0.85078,0.00013,10.00302]
[1777438210798,41.35,77312.12,0.9,0.85118,0.00013,9.98574]
[1777438212278,41.35,77313.05,0.9,0.8513,0.00013,9.98038]
[1777438212812,41.35,77313.93,0.9,0.85142,0.00013,9.97532]
[1777438217847,41.35,77318.33,0.9,0.85199,0.00013,9.94984]
[1777438218853,41.35,77321.22,0.9,0.85237,0.00013,9.93314]
[1777438223889,41.34,77320.31,0.9,0.85228,0.00013,9.93745]
[1777438228924,41.34,77323.14,0.9,0.85266,0.00013,9.9204]
[1777438231945,41.34,77326.16,0.9,0.85314,0.00013,9.8962]
[1777438234971,41.34,77330.51,0.9,0.85371,0.00013,9.87082]
[1777438236985,41.33,77332.92,0.9,0.85403,0.00013,9.8565]
[1777438237992,41.33,77338.89,0.9,0.8548,0.00013,9.82229]
[1777438240007,41.33,77341.79,0.9,0.85518,0.00013,9.80533]
[1777438244702,41.33,77342.41,0.9,0.85528,0.00013,9.80105]
[1777438244730,41.33,77342.41,0.9,0.85528,0.00013,9.80105]
[1777438244770,41.33,77342.41,0.9,0.85528,0.00013,9.80105]
[1777438245018,41.33,77342.41,0.9,0.85528,0.00013,9.80105]
[1777438245042,41.33,77348.58,0.9,0.85607,0.00013,9.76565]
[1777438246050,41.33,77355.36,0.9,0.85694,0.00013,9.72684]
[1777438246268,41.33,77355.36,0.9,0.85694,0.00013,9.72684]
[1777438247057,41.33,77359.66,0.9,0.85748,0.00013,9.70223]
[1777438252092,41.33,77358.52,0.9,0.85735,0.00013,9.70846]
[1777438257570,41.33,77358.66,0.9,0.85736,0.00013,9.70791]
[1777438257734,41.33,77358.66,0.9,0.85736,0.00013,9.70791]
[1777438257769,41.33,77358.66,0.9,0.85736,0.00013,9.70791]
[1777438258134,41.33,77354.39,0.9,0.85681,0.00013,9.73252]
[1777438260272,41.33,77352.61,0.9,0.85658,0.00013,9.74305]
[1777438261155,41.33,77352.11,0.9,0.85651,0.00013,9.74618]
[1777438264176,41.33,77349.76,0.9,0.85619,0.00013,9.76041]
[1777438269211,41.34,77348.62,0.9,0.85602,0.00013,9.76813]
[1777438274247,41.34,77348.71,0.9,0.856,0.00013,9.76879]
[1777438279282,41.35,77347.09,0.9,0.85577,0.00013,9.77918]
[1777438282400,41.35,77347.08,0.9,0.85576,0.00013,9.77966]
[1777438282602,41.35,77347.08,0.9,0.85576,0.00013,9.77966]
[1777438282667,41.35,77346.63,0.9,0.85569,0.00013,9.78265]
[1777438283310,41.35,77333.39,0.9,0.854,0.00013,9.85819]
[1777438284317,41.35,77331.37,0.9,0.85374,0.00013,9.86988]
[1777438288274,41.36,77331.24,0.9,0.8537,0.00013,9.87146]
[1777438288345,41.36,77330.67,0.9,0.85362,0.00013,9.87499]
[1777438293380,41.36,77329.74,0.9,0.85354,0.00013,9.87533]
[1777438294386,41.36,77331.95,0.9,0.85382,0.00013,9.86299]
[1777438299422,41.37,77330.29,0.9,0.85358,0.00013,9.87382]
[1777438301435,41.37,77332.43,0.9,0.85385,0.00013,9.86178]
[1777438304457,41.37,77335.5,0.9,0.85424,0.00013,9.84456]
[1777438307478,41.37,77337.55,0.9,0.85449,0.00013,9.83324]
[1777438308485,41.37,77341.65,0.9,0.85502,0.00013,9.81]
[1777438312513,41.38,77339.29,0.9,0.85469,0.00013,9.82436]
[1777438315534,41.38,77334.52,0.9,0.85407,0.00013,9.85204]
[1777438317989,41.38,77334.06,0.9,0.85401,0.00013,9.85478]
[1777438318021,41.38,77334.06,0.9,0.85401,0.00013,9.85478]
[1777438318052,41.38,77332.74,0.9,0.85384,0.00013,9.86243]
[1777438318555,41.38,77326.12,0.9,0.85298,0.00013,9.90031]
[1777438320292,41.38,77324.53,0.9,0.85277,0.00013,9.90943]
[1777438320312,41.38,77324.53,0.9,0.85277,0.00013,9.90943]
[1777438320528,41.38,77324.53,0.9,0.85277,0.00013,9.90943]
[1777438324271,41.38,77324.89,0.9,0.85282,0.00013,9.9075]
[1777438324597,41.38,77330.46,0.9,0.85354,0.00013,9.87576]
[1777438325604,41.38,77332.81,0.9,0.85384,0.00013,9.86244]
[1777438330639,41.38,77331.81,0.9,0.8537,0.00013,9.86868]
[1777438335674,41.38,77331.59,0.9,0.85366,0.00013,9.8704]
[1777438338695,41.38,77328.25,0.9,0.85322,0.00013,9.88972]
[1777438341716,41.39,77325.92,0.9,0.85292,0.00013,9.90318]
[1777438346750,41.39,77325.87,0.9,0.85291,0.00013,9.90365]
[1777438351785,41.39,77326.59,0.9,0.85307,0.00013,9.89339]
[1777438354806,41.39,77328.7,0.9,0.85334,0.00013,9.88146]
[1777438360849,41.39,77327.57,0.9,0.85318,0.00013,9.88824]
[1777438365884,41.39,77325.42,0.9,0.8529,0.00013,9.90071]
[1777438367793,41.39,77325.2,0.9,0.85287,0.00013,9.90199]
[1777438368270,41.39,77325.2,0.9,0.85287,0.00013,9.90199]
[1777438367902,41.39,77319.45,0.9,0.85213,0.00013,9.93482]
[1777438368908,41.39,77302.62,0.9,0.84993,0.00013,10.03091]
[1777438369915,41.39,77300.32,0.9,0.84963,0.00013,10.04421]
[1777438372284,41.39,77300.34,0.9,0.84963,0.00013,10.04431]
[1777438372936,41.39,77300.27,0.9,0.84961,0.00013,10.04488]
[1777438376964,41.39,77294.92,0.9,0.84891,0.00013,10.07545]
[1777438382006,41.39,77294.84,0.9,0.8489,0.00013,10.07576]
[1777438385026,41.39,77290.86,0.9,0.84838,0.00013,10.09839]
[1777438388048,41.39,77288.53,0.9,0.84808,0.00013,10.11153]
[1777438391745,41.39,77288.29,0.9,0.84805,0.00013,10.11267]
[1777438392008,41.39,77288.29,0.9,0.84805,0.00013,10.11267]
[1777438392077,41.39,77284.67,0.9,0.84757,0.00013,10.13327]
[1777438393444,41.39,77284.31,0.9,0.84752,0.00013,10.13535]
[1777438394090,41.39,77283.64,0.9,0.84743,0.00013,10.13926]
[1777438395097,41.39,77278.91,0.9,0.8468,0.00013,10.16635]
[1777438396574,41.39,77277.53,0.9,0.84662,0.00013,10.17446]
[1777438397112,41.39,77274.29,0.9,0.84618,0.00013,10.19318]
[1777438398119,41.39,77271.03,0.9,0.84574,0.00013,10.21199]
[1777438400133,41.39,77267.22,0.9,0.84522,0.00013,10.23407]
[1777438402146,41.39,77263.13,0.9,0.84467,0.00013,10.25769]
[1777438403778,41.39,77262.62,0.9,0.8446,0.00013,10.2607]
[1777438403783,41.39,77262.62,0.9,0.8446,0.00013,10.2607]
[1777438404019,41.39,77262.62,0.9,0.8446,0.00013,10.2607]
[1777438407183,41.4,77265.2,0.9,0.84494,0.00013,10.24639]
[1777438407771,41.4,77265.2,0.9,0.84494,0.00013,10.24639]
[1777438408189,41.4,77271.61,0.9,0.84579,0.00013,10.20991]
[1777438410204,41.4,77275.59,0.9,0.84632,0.00013,10.18717]
[1777438412218,41.4,77278.38,0.9,0.84676,0.00013,10.16498]
[1777438417255,41.4,77277.96,0.9,0.8467,0.00013,10.16748]
[1777438422289,41.4,77276.79,0.9,0.84654,0.00013,10.17438]
[1777438424303,41.4,77280.13,0.9,0.84699,0.00013,10.1554]
[1777438429337,41.4,77280.73,0.9,0.84706,0.00013,10.15237]
[1777438435043,41.4,77279.73,0.9,0.84692,0.00013,10.1584]
[1777438435274,41.4,77279.73,0.9,0.84692,0.00013,10.1584]
[1777438435380,41.4,77277.17,0.9,0.84657,0.00013,10.17316]
[1777438438401,41.41,77282.23,0.9,0.84723,0.00013,10.14499]
[1777438439408,41.41,77289.27,0.9,0.84815,0.00013,10.10509]
[1777438440415,41.41,77291.9,0.9,0.84849,0.00013,10.09042]
[1777438445467,41.41,77291.69,0.9,0.84843,0.00013,10.09302]
[1777438447769,41.41,77292.14,0.9,0.84849,0.00013,10.09068]
[1777438447846,41.41,77291.85,0.9,0.84845,0.00013,10.09232]
[1777438451879,41.41,77292.18,0.9,0.84849,0.00013,10.09043]
[1777438452018,41.41,77292.18,0.9,0.84849,0.00013,10.09043]
[1777438452244,41.41,77292.15,0.9,0.84849,0.00013,10.09057]
[1777438454532,41.41,77292.23,0.9,0.8485,0.00013,10.09011]
[1777438454624,41.41,77301.09,0.9,0.84967,0.00013,10.03955]
[1777438455538,41.41,77312.32,0.9,0.85113,0.00013,9.97548]
[1777438456776,41.41,77312.32,0.9,0.85113,0.00013,9.97548]
[1777438456863,41.41,77316.28,0.9,0.85165,0.00013,9.95273]
[1777438459769,41.41,77316.06,0.9,0.85162,0.00013,9.95398]
[1777438462990,41.41,77318.71,0.9,0.85197,0.00013,9.93883]
[1777438466628,41.41,77319.56,0.9,0.85208,0.00013,9.934]
[1777438466730,41.41,77316.45,0.9,0.85167,0.00013,9.95176]
[1777438467520,41.41,77316.45,0.9,0.85167,0.00013,9.95176]
[1777438467623,41.41,77311.89,0.9,0.85108,0.00013,9.97777]
[1777438468630,41.41,77308.94,0.9,0.8507,0.00013,9.99459]
[1777438470644,41.41,77306.49,0.9,0.85038,0.00013,10.00844]
[1777438472658,41.41,77304.9,0.9,0.85025,0.00013,10.01102]
[1777438475678,41.41,77302.88,0.9,0.84999,0.00013,10.02244]
[1777438476686,41.41,77298.45,0.9,0.8494,0.00013,10.04789]
[1777438477773,41.41,77298.45,0.9,0.8494,0.00013,10.04789]
[1777438477992,41.41,77298.45,0.9,0.8494,0.00013,10.04789]
[1777438478025,41.41,77298.45,0.9,0.8494,0.00013,10.04789]
[1777438478271,41.41,77298.45,0.9,0.8494,0.00013,10.04789]
[1777438478331,41.41,77293.08,0.9,0.84869,0.00013,10.07858]
[1777438480714,41.41,77283.93,0.9,0.84749,0.00013,10.13078]
[1777438482728,41.41,77286.25,0.9,0.84779,0.00013,10.11746]
[1777438486756,41.41,77280.01,0.9,0.84697,0.00013,10.15295]
[1777438491791,41.41,77277.13,0.9,0.84658,0.00013,10.16979]
[1777438496826,41.41,77276.54,0.9,0.84649,0.00013,10.17349]
[1777438501796,41.42,77277.4,0.9,0.8466,0.00013,10.16886]
[1777438501861,41.42,77277.0,0.9,0.84655,0.00013,10.17121]
[1777438504884,41.42,77279.73,0.9,0.8469,0.00013,10.15584]
[1777438511933,41.42,77280.67,0.9,0.84701,0.00013,10.15114]
[1777438516968,41.42,77280.61,0.9,0.84699,0.00013,10.15194]
[1777438518467,41.42,77280.62,0.9,0.84699,0.00013,10.15197]
[1777438519293,41.42,77280.62,0.9,0.84699,0.00013,10.15197]
[1777438519370,41.42,77278.53,0.9,0.84671,0.00013,10.16399]
[1777438520288,41.42,77278.53,0.9,0.84671,0.00013,10.16399]
[1777438520311,41.42,77278.53,0.9,0.84671,0.00013,10.16399]
[1777438521721,41.42,77278.03,0.9,0.84664,0.00013,10.16698]
[1777438521769,41.42,77278.03,0.9,0.84664,0.00013,10.16698]
[1777438521806,41.42,77278.03,0.9,0.84664,0.00013,10.16705]
[1777438523774,41.42,77278.03,0.9,0.84664,0.00013,10.16705]
[1777438523826,41.42,77278.03,0.9,0.84664,0.00013,10.16718]
[1777438525392,41.42,77278.03,0.9,0.84664,0.00013,10.16718]
[1777438525446,41.42,77278.03,0.9,0.84664,0.00013,10.16725]
[1777438527094,41.42,77282.17,0.9,0.84719,0.00013,10.14376]
[1777438528100,41.42,77284.95,0.9,0.84755,0.00013,10.12799]
[1777438533136,41.43,77286.51,0.9,0.84782,0.00013,10.11339]
[1777438535149,41.43,77294.55,0.9,0.84888,0.00013,10.06754]
[1777438536157,41.43,77298.27,0.9,0.84937,0.00013,10.04613]
[1777438541192,41.42,77297.76,0.9,0.84932,0.00013,10.0483]
[1777438543206,41.42,77293.49,0.9,0.84877,0.00013,10.07235]
[1777438548241,41.42,77290.65,0.9,0.84839,0.00013,10.08839]
[1777438551757,41.42,77289.51,0.9,0.84825,0.00013,10.09482]
[1777438551960,41.42,77289.51,0.9,0.84825,0.00013,10.09482]
[1777438552269,41.42,77284.95,0.9,0.84764,0.00013,10.12081]
[1777438552835,41.42,77284.95,0.9,0.84764,0.00013,10.12081]
[1777438553276,41.42,77281.84,0.9,0.84723,0.00013,10.1385]
[1777438553783,41.42,77281.84,0.9,0.84723,0.00013,10.1385]
[1777438554282,41.42,77280.73,0.9,0.84709,0.00013,10.14474]
[1777438559318,41.42,77278.61,0.9,0.84681,0.00013,10.1568]
[1777438564353,41.42,77277.14,0.9,0.84661,0.00013,10.16547]
[1777438568386,41.42,77297.74,0.9,0.84933,0.00013,10.04805]
[1777438569394,41.42,77303.96,0.9,0.85014,0.00013,10.0126]
[1777438571592,41.42,77304.0,0.9,0.85014,0.00013,10.01252]
[1777438572414,41.42,77304.07,0.9,0.85015,0.00013,10.0122]
[1777438577451,41.42,77303.67,0.9,0.8501,0.00013,10.01448]
[1777438582486,41.42,77301.98,0.9,0.84989,0.00013,10.0235]
[1777438587521,41.42,77302.01,0.9,0.84991,0.00013,10.02283]
[1777438592556,41.42,77296.02,0.9,0.84919,0.00013,10.05093]
[1777438597592,41.42,77296.47,0.9,0.84922,0.00013,10.04936]
[1777438602627,41.43,77295.96,0.9,0.84913,0.00013,10.05325]
[1777438607662,41.43,77294.91,0.9,0.84897,0.00013,10.06018]
[1777438611586,41.43,77295.23,0.9,0.849,0.00013,10.05889]
[1777438611614,41.43,77295.23,0.9,0.849,0.00013,10.05889]
[1777438611690,41.43,77291.15,0.9,0.84846,0.00013,10.08235]
[1777438615078,41.44,77290.36,0.9,0.84835,0.00013,10.08718]
[1777438615269,41.44,77290.36,0.9,0.84835,0.00013,10.08718]
[1777438615370,41.44,77289.31,0.9,0.84821,0.00013,10.09345]
[1777438616729,41.44,77284.52,0.9,0.84757,0.00013,10.1209]
[1777438621761,41.44,77267.75,0.9,0.84533,0.00013,10.21701]
[1777438623534,41.44,77267.75,0.9,0.84533,0.00013,10.21701]
[1777438623540,41.44,77269.86,0.9,0.84561,0.00013,10.20499]
[1777438623767,41.44,77269.86,0.9,0.84561,0.00013,10.20499]
[1777438624026,41.44,77269.86,0.9,0.84561,0.00013,10.20499]
[1777438624245,41.44,77269.86,0.9,0.84561,0.00013,10.20496]
[1777438627525,41.44,77269.76,0.9,0.8456,0.00013,10.2055]
[1777438627529,41.44,77269.76,0.9,0.8456,0.00013,10.2055]
[1777438628271,41.44,77269.54,0.9,0.84557,0.00013,10.20672]
[1777438628344,41.44,77267.14,0.9,0.84525,0.00013,10.22036]
[1777438633981,41.44,77265.27,0.9,0.845,0.00013,10.23081]
[1777438635520,41.44,77264.99,0.9,0.84497,0.00013,10.23229]
[1777438635870,41.44,77264.19,0.9,0.84486,0.00013,10.23691]
[1777438638891,41.44,77261.33,0.9,0.84447,0.00013,10.25357]
[1777438640904,41.44,77253.53,0.9,0.84342,0.00013,10.29825]
[1777438641889,41.44,77253.53,0.9,0.84342,0.00013,10.29825]
[1777438641910,41.44,77253.53,0.9,0.84342,0.00013,10.29825]
[1777438642611,41.44,77253.22,0.9,0.84337,0.00013,10.30002]
[1777438642771,41.44,77253.22,0.9,0.84337,0.00013,10.30002]
[1777438643306,41.44,77248.27,0.9,0.8427,0.00014,10.32844]
[1777438645527,41.44,77248.39,0.9,0.84271,0.00014,10.32787]
[1777438645557,41.44,77248.39,0.9,0.84271,0.00014,10.32787]
[1777438645768,41.44,77247.88,0.9,0.84264,0.00014,10.33089]
[1777438646947,41.44,77241.72,0.9,0.8418,0.00014,10.36624]
[1777438651982,41.44,77240.58,0.9,0.84173,0.00014,10.36606]
[1777438653021,41.44,77240.58,0.9,0.84173,0.00014,10.36606]
[1777438653392,41.44,77240.58,0.9,0.84173,0.00014,10.36606]
[1777438653478,41.44,77256.06,0.9,0.84383,0.00013,10.27768]
[1777438654060,41.44,77256.06,0.9,0.84383,0.00013,10.27768]
[1777438654090,41.44,77277.43,0.9,0.84669,0.00013,10.15563]
[1777438655009,41.44,77272.83,0.9,0.84607,0.00013,10.18191]
[1777438655922,41.44,77272.83,0.9,0.84607,0.00013,10.18191]
[1777438656016,41.44,77271.02,0.9,0.84583,0.00013,10.19224]
[1777438656758,41.44,77271.02,0.9,0.84583,0.00013,10.19224]
[1777438657024,41.44,77269.41,0.9,0.84562,0.00013,10.20141]
[1777438658030,41.44,77274.77,0.9,0.84633,0.00013,10.1708]
[1777438658778,41.44,77274.77,0.9,0.84633,0.00013,10.1708]
[1777438659036,41.44,77276.05,0.9,0.8465,0.00013,10.16352]
[1777438663418,41.44,77275.08,0.9,0.84637,0.00013,10.16912]
[1777438663517,41.44,77275.08,0.9,0.84637,0.00013,10.16912]
[1777438663514,41.44,77273.5,0.9,0.84616,0.00013,10.17815]
[1777438664518,41.44,77270.34,0.9,0.84574,0.00013,10.19618]
[1777438666777,41.44,77270.3,0.9,0.84574,0.00013,10.19636]
[1777438667450,41.44,77270.3,0.9,0.84574,0.00013,10.19636]
[1777438667551,41.44,77270.01,0.9,0.8457,0.00013,10.19799]
[1777438667740,41.44,77270.01,0.9,0.8457,0.00013,10.19799]
[1777438668548,41.44,77270.01,0.9,0.8457,0.00013,10.19799]
[1777438668571,41.44,77270.01,0.9,0.8457,0.00013,10.19799]
[1777438668100,41.44,77268.49,0.9,0.8455,0.00013,10.20664]
[1777438673135,41.44,77268.98,0.9,0.84557,0.00013,10.20367]
[1777438674165,41.44,77268.98,0.9,0.84557,0.00013,10.20367]
[1777438674298,41.44,77268.98,0.9,0.84557,0.00013,10.20367]
[1777438674369,41.44,77272.1,0.9,0.84598,0.00013,10.18584]
[1777438677321,41.44,77271.97,0.9,0.84597,0.00013,10.18656]
[1777438677498,41.44,77271.97,0.9,0.84597,0.00013,10.18656]
[1777438678265,41.44,77271.94,0.9,0.84596,0.00013,10.18673]
[1777438678468,41.44,77271.94,0.9,0.84596,0.00013,10.18673]
[1777438679006,41.44,77270.98,0.9,0.84583,0.00013,10.1922]
[1777438679176,41.44,77270.35,0.9,0.84575,0.00013,10.19577]
[1777438679977,41.44,77270.35,0.9,0.84575,0.00013,10.19577]
[1777438680183,41.44,77269.69,0.9,0.84566,0.00013,10.19952]
[1777438682198,41.44,77272.29,0.9,0.84601,0.00013,10.18464]
[1777438688240,41.44,77272.94,0.9,0.8461,0.00013,10.18089]
[1777438691260,41.44,77270.74,0.9,0.84581,0.00013,10.19342]
[1777438691630,41.44,77270.74,0.9,0.84581,0.00013,10.19342]
[1777438691810,41.44,77270.74,0.9,0.84581,0.00013,10.19342]
[1777438692652,41.44,77270.7,0.9,0.8458,0.00013,10.19363]
[1777438693275,41.44,77269.39,0.9,0.84563,0.00013,10.20108]
[1777438694778,41.44,77269.36,0.9,0.84562,0.00013,10.20122]
[1777438695289,41.44,77268.71,0.9,0.84554,0.00013,10.20489]
[1777438699316,41.44,77266.66,0.9,0.84527,0.00013,10.21642]
[1777438702338,41.44,77261.47,0.9,0.84457,0.00013,10.24585]
[1777438706368,41.44,77252.47,0.9,0.84336,0.00013,10.29719]
[1777438708382,41.44,77250.33,0.9,0.84307,0.00014,10.30979]
[1777438709489,41.44,77250.33,0.9,0.84307,0.00014,10.30979]
[1777438709582,41.44,77250.02,0.9,0.84302,0.00014,10.31175]
[1777438715530,41.44,77249.37,0.9,0.84299,0.00014,10.30982]
[1777438723533,41.44,77250.58,0.9,0.84315,0.00014,10.30309]
[1777438724536,41.44,77272.93,0.9,0.84615,0.00013,10.17561]
[1777438725543,41.44,77280.01,0.9,0.84708,0.00013,10.13544]
[1777438727564,41.44,77281.09,0.9,0.84723,0.00013,10.12935]
[1777438727574,41.44,77279.84,0.9,0.84706,0.00013,10.13657]
[1777438730578,41.44,77277.39,0.9,0.84673,0.00013,10.15076]
[1777438731687,41.44,77275.56,0.9,0.84648,0.00013,10.16125]
[1777438732594,41.44,77263.66,0.9,0.84489,0.00013,10.22917]
[1777438732959,41.44,77263.66,0.9,0.84489,0.00013,10.22917]
[1777438733601,41.44,77261.24,0.9,0.84457,0.00013,10.24297]
[1777438735609,41.44,77261.23,0.9,0.84456,0.00013,10.24314]
[1777438735615,41.45,77261.68,0.9,0.84462,0.00013,10.24062]
[1777438740650,41.44,77260.31,0.9,0.84444,0.00013,10.2482]
[1777438743537,41.44,77260.02,0.9,0.84441,0.00013,10.24971]
[1777438748707,41.44,77262.35,0.9,0.84473,0.00013,10.23602]
[1777438749715,41.44,77265.11,0.9,0.8451,0.00013,10.22022]
[1777438754750,41.44,77266.4,0.9,0.84528,0.00013,10.21277]
[1777438759785,41.44,77265.13,0.9,0.84511,0.00013,10.2199]
[1777438762806,41.44,77267.72,0.9,0.84546,0.00013,10.20507]
[1777438767841,41.44,77269.76,0.9,0.84573,0.00013,10.19343]
[1777438768848,41.44,77273.14,0.9,0.84618,0.00013,10.17416]
[1777438769855,41.44,77276.46,0.9,0.84662,0.00013,10.15523]
[1777438771528,41.44,77276.46,0.9,0.84662,0.00013,10.15523]
[1777438771565,41.44,77275.19,0.9,0.84652,0.00013,10.15624]
[1777438776113,41.44,77275.21,0.9,0.84652,0.00013,10.1563]
[1777438776140,41.44,77275.26,0.9,0.84653,0.00013,10.15613]
[1777438776904,41.44,77268.31,0.9,0.8456,0.00013,10.19578]
[1777438779520,41.44,77266.7,0.9,0.84538,0.00013,10.20502]
[1777438779529,41.44,77265.79,0.9,0.84526,0.00013,10.21019]
[1777438784961,41.44,77265.77,0.9,0.84526,0.00013,10.21021]
[1777438788988,41.44,77263.65,0.9,0.84498,0.00013,10.22223]
[1777438791522,41.44,77262.46,0.9,0.84482,0.00013,10.22899]
[1777438791542,41.44,77261.92,0.9,0.84474,0.00013,10.23237]
[1777438795033,41.44,77259.05,0.9,0.84435,0.00013,10.24915]
[1777438800068,41.45,77258.46,0.9,0.84425,0.00013,10.2532]
[1777438804096,41.45,77261.67,0.9,0.84467,0.00013,10.23533]
[1777438805103,41.45,77264.87,0.9,0.8451,0.00013,10.21702]
[1777438806112,41.45,77267.19,0.9,0.84541,0.00013,10.20376]
[1777438809528,41.45,77268.83,0.9,0.84563,0.00013,10.19439]
[1777438809600,41.45,77269.37,0.9,0.84571,0.00013,10.19131]
[1777438813158,41.45,77271.77,0.9,0.84602,0.00013,10.17768]
[1777438816735,41.45,77272.15,0.9,0.84607,0.00013,10.17556]
[1777438817014,41.45,77274.01,0.9,0.84632,0.00013,10.16498]
[1777438822227,41.45,77271.99,0.9,0.84605,0.00013,10.17664]
[1777438825248,41.45,77268.33,0.9,0.84556,0.00013,10.19755]
[1777438826293,41.45,77268.33,0.9,0.84556,0.00013,10.19755]
[1777438826334,41.45,77266.31,0.9,0.84529,0.00013,10.20905]
[1777438827526,41.45,77266.31,0.9,0.84529,0.00013,10.20905]
[1777438827620,41.45,77264.27,0.9,0.84502,0.00013,10.22065]
[1777438829519,41.45,77264.52,0.9,0.84505,0.00013,10.21917]
[1777438829596,41.45,77264.52,0.9,0.84505,0.00013,10.21912]
[1777438829766,41.45,77264.52,0.9,0.84505,0.00013,10.21912]
[1777438829902,41.45,77264.52,0.9,0.84505,0.00013,10.21912]
[1777438830745,41.45,77264.52,0.9,0.84505,0.00013,10.21912]
[1777438830776,41.45,77264.52,0.9,0.84505,0.00013,10.21912]
[1777438831290,41.45,77263.41,0.9,0.84498,0.00013,10.21901]
[1777438836325,41.45,77261.59,0.9,0.84474,0.00013,10.2291]
[1777438838479,41.45,77246.49,0.9,0.8427,0.00014,10.31533]
[1777438839346,41.45,77240.48,0.9,0.84189,0.00014,10.34978]
[1777438841525,41.45,77240.71,0.9,0.84191,0.00014,10.34859]
[1777438847402,41.45,77240.43,0.9,0.84186,0.00014,10.35072]
[1777438849424,41.45,77248.12,0.9,0.8429,0.00014,10.30692]
[1777438854459,41.45,77249.29,0.9,0.84306,0.00014,10.3005]
[1777438859494,41.45,77249.58,0.9,0.84309,0.00014,10.2989]
[1777438864530,41.45,77249.27,0.9,0.84305,0.00014,10.30075]
[1777438867556,41.45,77234.55,0.9,0.84105,0.00014,10.38473]
[1777438868563,41.45,77234.29,0.9,0.84101,0.00014,10.38629]
[1777438871584,41.45,77232.14,0.9,0.84072,0.00014,10.39868]
[1777438874496,41.45,77232.07,0.9,0.84071,0.00014,10.3991]
[1777438874605,41.45,77227.97,0.9,0.84015,0.00014,10.42236]
[1777438875612,41.45,77225.22,0.9,0.83977,0.00014,10.43806]
[1777438877626,41.45,77215.2,0.9,0.8384,0.00014,10.49521]
[1777438878264,41.45,77215.2,0.9,0.8384,0.00014,10.49521]
[1777438878632,41.45,77214.3,0.9,0.83827,0.00014,10.50027]
[1777438883668,41.45,77214.2,0.9,0.83827,0.00014,10.50049]
[1777438884368,41.45,77214.2,0.9,0.83827,0.00014,10.50049]
[1777438884396,41.45,77214.2,0.9,0.83827,0.00014,10.50049]
[1777438886284,41.45,77213.38,0.9,0.83816,0.00014,10.50503]
[1777438886688,41.45,77213.6,0.9,0.83819,0.00014,10.5037]
[1777438892731,41.45,77212.52,0.9,0.83812,0.00014,10.50304]
[1777438893740,41.45,77208.66,0.9,0.83759,0.00014,10.52497]
[1777438894745,41.45,77205.46,0.9,0.83715,0.00014,10.5431]
[1777438895494,41.45,77205.46,0.9,0.83715,0.00014,10.5431]
[1777438895779,41.45,77205.46,0.9,0.83715,0.00014,10.5431]
[1777438895752,41.45,77202.42,0.9,0.83673,0.00014,10.56029]
[1777438896759,41.45,77204.38,0.9,0.83701,0.00014,10.54908]
[1777438898277,41.45,77204.64,0.9,0.83705,0.00014,10.54746]
[1777438898773,41.45,77203.26,0.9,0.83686,0.00014,10.55519]
[1777438899781,41.45,77211.43,0.9,0.83799,0.00014,10.50847]
[1777438901794,41.45,77206.13,0.9,0.83726,0.00014,10.53852]
[1777438902802,41.44,77203.38,0.9,0.83689,0.00014,10.55407]
[1777438904816,41.44,77200.87,0.9,0.83654,0.00014,10.56807]
[1777438906549,41.44,77199.84,0.9,0.8364,0.00014,10.57378]
[1777438906830,41.44,77197.06,0.9,0.83602,0.00014,10.58945]
[1777438907459,41.44,77197.06,0.9,0.83602,0.00014,10.58945]
[1777438907469,41.44,77197.06,0.9,0.83602,0.00014,10.58938]
[1777438908844,41.44,77200.99,0.9,0.83657,0.00014,10.56691]
[1777438909527,41.44,77200.99,0.9,0.83657,0.00014,10.56691]
[1777438909567,41.44,77200.99,0.9,0.83657,0.00014,10.56691]
[1777438909852,41.44,77200.63,0.9,0.83652,0.00014,10.56892]
[1777438910275,41.44,77200.63,0.9,0.83652,0.00014,10.56892]
[1777438910346,41.44,77200.63,0.9,0.83652,0.00014,10.56888]
[1777438911403,41.44,77196.42,0.9,0.83594,0.00014,10.5928]
[1777438913521,41.44,77198.13,0.9,0.83618,0.00014,10.58305]
[1777438913588,41.44,77199.18,0.9,0.83633,0.00014,10.57672]
[1777438915530,41.44,77199.33,0.9,0.83635,0.00014,10.57587]
[1777438915894,41.44,77203.56,0.9,0.83695,0.00014,10.55143]
[1777438917908,41.44,77205.77,0.9,0.83726,0.00014,10.53859]
[1777438919922,41.44,77208.65,0.9,0.83766,0.00014,10.52195]
[1777438924957,41.43,77211.87,0.9,0.83812,0.00014,10.50322]
[1777438925964,41.43,77215.03,0.9,0.83856,0.00014,10.48514]
[1777438927978,41.43,77217.22,0.9,0.83886,0.00014,10.47259]
[1777438933529,41.43,77216.91,0.9,0.83882,0.00014,10.47431]
[1777438933546,41.43,77218.78,0.9,0.83908,0.00014,10.46363]
[1777438936038,41.43,77221.29,0.9,0.83942,0.00014,10.44932]
[1777438941073,41.43,77221.06,0.9,0.83939,0.00014,10.45072]
[1777438946108,41.43,77221.17,0.9,0.8394,0.00014,10.4502]
[1777438951142,41.44,77220.49,0.9,0.83938,0.00014,10.44786]
[1777438955170,41.44,77218.35,0.9,0.83908,0.00014,10.46017]
[1777438958454,41.44,77218.52,0.9,0.8391,0.00014,10.45922]
[1777438958529,41.44,77218.52,0.9,0.8391,0.00014,10.45922]
[1777438958626,41.44,77218.37,0.9,0.83908,0.00014,10.4601]
[1777438959199,41.44,77208.29,0.9,0.83769,0.00014,10.51759]
[1777438960206,41.44,77202.22,0.9,0.83685,0.00014,10.55214]
[1777438965241,41.43,77203.9,0.9,0.8371,0.00014,10.54202]
[1777438970275,41.43,77204.8,0.9,0.83723,0.00014,10.5364]
[1777438973297,41.43,77201.77,0.9,0.83682,0.00014,10.5534]
[1777438978331,41.43,77199.92,0.9,0.83658,0.00014,10.56331]
[1777438981528,41.43,77198.81,0.9,0.83643,0.00014,10.56938]
[1777438981615,41.43,77192.53,0.9,0.83556,0.00014,10.60504]
[1777438984375,41.42,77194.71,0.9,0.83587,0.00014,10.59205]
[1777438985530,41.42,77194.71,0.9,0.83587,0.00014,10.59205]
[1777438985621,41.42,77195.33,0.9,0.83596,0.00014,10.58834]
[1777438986389,41.42,77198.63,0.9,0.83643,0.00014,10.56936]
[1777438992430,41.42,77200.18,0.9,0.83666,0.00014,10.55971]
[1777438993438,41.42,77203.01,0.9,0.83706,0.00014,10.54344]
[1777438994444,41.42,77208.95,0.9,0.83788,0.00014,10.50945]
[1777438995452,41.42,77211.57,0.9,0.83825,0.00014,10.49444]
[1777438997466,41.42,77216.4,0.9,0.83892,0.00014,10.4668]
[1777439003508,41.42,77215.73,0.9,0.83883,0.00014,10.47059]
[1777439008542,41.42,77215.19,0.9,0.83875,0.00014,10.47365]
[1777439014584,41.42,77213.94,0.9,0.83865,0.00014,10.47436]
[1777439019619,41.42,77215.49,0.9,0.83887,0.00014,10.46548]
[1777439023647,41.42,77218.72,0.9,0.83931,0.00014,10.44709]
[1777439026669,41.42,77221.69,0.9,0.83972,0.00014,10.43024]
[1777439027532,41.42,77221.69,0.9,0.83972,0.00014,10.43024]
[1777439027676,41.42,77230.62,0.9,0.84094,0.00014,10.37932]
[1777439032711,41.42,77230.9,0.9,0.84097,0.00014,10.37808]
[1777439036739,41.42,77227.37,0.9,0.84049,0.00014,10.39797]
[1777439037581,41.42,77227.37,0.9,0.84049,0.00014,10.39797]
[1777439037783,41.42,77227.37,0.9,0.84049,0.00014,10.39797]
[1777439037843,41.42,77227.0,0.9,0.84045,0.00014,10.39999]
[1777439041524,41.42,77225.31,0.9,0.84022,0.00014,10.4094]
[1777439041770,41.42,77225.31,0.9,0.84022,0.00014,10.4094]
[1777439046810,41.42,77224.67,0.9,0.84014,0.00014,10.41282]
[1777439051525,41.41,77224.87,0.9,0.84017,0.00014,10.41131]
[1777439051814,41.41,77224.87,0.9,0.84017,0.00014,10.41131]
[1777439051846,41.41,77225.15,0.9,0.84021,0.00014,10.40965]
[1777439053859,41.41,77228.39,0.9,0.84065,0.00014,10.3913]
[1777439058893,41.42,77229.29,0.9,0.84076,0.00014,10.3867]
[1777439063929,41.42,77229.17,0.9,0.84074,0.00014,10.38792]
[1777439070179,41.42,77228.65,0.9,0.84065,0.00014,10.39129]
[1777439070268,41.42,77228.65,0.9,0.84065,0.00014,10.39129]
[1777439070977,41.42,77227.79,0.9,0.84053,0.00014,10.39649]
[1777439071985,41.42,77226.19,0.9,0.84038,0.00014,10.39937]
[1777439073520,41.42,77226.26,0.9,0.84039,0.00014,10.39906]
[1777439073999,41.42,77226.1,0.9,0.84037,0.00014,10.40005]
[1777439079034,41.42,77227.72,0.9,0.84058,0.00014,10.39123]
[1777439084069,41.43,77234.57,0.9,0.8415,0.00014,10.3526]
[1777439085076,41.43,77236.92,0.9,0.84182,0.00014,10.33933]
[1777439090111,41.43,77236.24,0.9,0.84171,0.00014,10.34399]
[1777439096153,41.43,77235.77,0.9,0.84162,0.00014,10.34757]
[1777439101188,41.44,77235.87,0.9,0.84162,0.00014,10.34771]
[1777439106226,41.44,77236.9,0.9,0.84174,0.00014,10.34253]
[1777439107233,41.44,77242.52,0.9,0.84251,0.00014,10.31061]
[1777439108089,41.44,77242.52,0.9,0.84251,0.00014,10.31061]
[1777439108270,41.44,77242.52,0.9,0.84251,0.00014,10.31061]
[1777439108371,41.44,77251.57,0.9,0.84373,0.00014,10.25918]
[1777439109247,41.44,77254.94,0.9,0.84418,0.00013,10.23995]
[1777439110254,41.44,77255.45,0.9,0.84424,0.00013,10.23725]
[1777439114282,41.44,77257.56,0.9,0.84453,0.00013,10.22518]
[1777439119317,41.44,77256.34,0.9,0.84437,0.00013,10.23187]
[1777439123345,41.44,77258.51,0.9,0.84467,0.00013,10.21924]
[1777439128387,41.44,77258.5,0.9,0.84467,0.00013,10.21897]
[1777439133422,41.44,77246.84,0.9,0.84318,0.00014,10.27888]
[1777439134429,41.44,77244.58,0.9,0.84288,0.00014,10.29164]
[1777439139679,41.44,77245.33,0.9,0.84298,0.00014,10.28747]
[1777439139688,41.44,77245.33,0.9,0.84298,0.00014,10.28747]
[1777439139706,41.44,77245.33,0.9,0.84298,0.00014,10.28747]
[1777439140470,41.44,77242.17,0.9,0.84254,0.00014,10.30573]
[1777439143520,41.44,77241.46,0.9,0.84244,0.00014,10.30992]
[1777439149536,41.44,77243.92,0.9,0.84278,0.00014,10.29588]
[1777439151549,41.44,77247.46,0.9,0.84326,0.00014,10.27571]
[1777439152557,41.44,77250.76,0.9,0.8437,0.00014,10.25693]
[1777439157592,41.44,77252.14,0.9,0.84389,0.00013,10.24907]
[1777439162629,41.44,77251.86,0.9,0.84386,0.00013,10.25013]
[1777439166887,41.44,77249.35,0.9,0.84353,0.00014,10.26421]
[1777439172698,41.44,77248.34,0.9,0.84338,0.00014,10.27034]
[1777439177733,41.44,77248.17,0.9,0.84335,0.00014,10.27165]
[1777439182768,41.44,77248.5,0.9,0.84338,0.00014,10.27045]
[1777439183774,41.44,77246.41,0.9,0.8431,0.00014,10.28243]
[1777439188810,41.44,77241.79,0.9,0.84247,0.00014,10.30894]
[1777439193845,41.44,77242.39,0.9,0.84262,0.00014,10.29921]
[1777439198881,41.44,77242.69,0.9,0.84266,0.00014,10.29756]
[1777439203915,41.44,77242.41,0.9,0.84262,0.00014,10.29922]
[1777439208951,41.44,77242.52,0.9,0.84264,0.00014,10.29864]
[1777439215685,41.44,77242.43,0.9,0.84262,0.00014,10.29917]
[1777439216001,41.44,77234.99,0.9,0.84161,0.00014,10.34168]
[1777439216275,41.44,77234.99,0.9,0.84161,0.00014,10.34168]
[1777439217008,41.44,77230.99,0.9,0.84106,0.00014,10.36451]
[1777439218818,41.44,77230.6,0.9,0.84101,0.00014,10.36683]
[1777439218848,41.44,77230.6,0.9,0.84101,0.00014,10.36683]
[1777439219936,41.44,77231.13,0.9,0.84108,0.00014,10.36385]
[1777439220029,41.44,77229.17,0.9,0.84081,0.00014,10.37496]
[1777439221069,41.44,77229.17,0.9,0.84081,0.00014,10.37496]
[1777439221170,41.44,77229.67,0.9,0.84088,0.00014,10.37206]
[1777439221360,41.44,77229.67,0.9,0.84088,0.00014,10.37206]
[1777439221415,41.44,77229.67,0.9,0.84088,0.00014,10.37206]
[1777439224205,41.44,77230.21,0.9,0.84096,0.00014,10.36886]
[1777439224380,41.44,77230.21,0.9,0.84096,0.00014,10.36886]
[1777439227320,41.44,77230.08,0.9,0.84094,0.00014,10.36985]
[1777439227349,41.44,77230.08,0.9,0.84094,0.00014,10.36985]
[1777439232302,41.44,77230.1,0.9,0.84093,0.00014,10.37005]
[1777439232324,41.44,77230.1,0.9,0.84093,0.00014,10.37005]
[1777439234966,41.45,77229.69,0.9,0.84087,0.00014,10.37261]
[1777439234993,41.45,77229.69,0.9,0.84087,0.00014,10.37261]
[1777439244197,41.45,77230.43,0.9,0.84096,0.00014,10.36905]
[1777439249232,41.45,77233.01,0.9,0.8413,0.00014,10.35463]
[1777439254267,41.45,77233.06,0.9,0.84137,0.00014,10.34841]
[1777439257288,41.45,77236.17,0.9,0.84179,0.00014,10.33092]
[1777439262323,41.45,77237.91,0.9,0.84201,0.00014,10.32153]
[1777439263330,41.46,77240.91,0.9,0.84242,0.00014,10.30453]
[1777439268365,41.46,77243.04,0.9,0.84269,0.00014,10.29308]
[1777439269371,41.46,77245.2,0.9,0.84298,0.00014,10.2809]
[1777439274407,41.46,77245.25,0.9,0.84297,0.00014,10.2814]
[1777439279442,41.46,77245.67,0.9,0.84302,0.00014,10.27941]
[1777439280448,41.46,77248.37,0.9,0.84338,0.00014,10.26419]
[1777439285484,41.46,77248.34,0.9,0.84337,0.00014,10.26446]
[1777439290519,41.46,77247.9,0.9,0.84334,0.00014,10.26595]
[1777439291526,41.46,77244.63,0.9,0.84289,0.00014,10.2846]
[1777439295203,41.46,77243.21,0.9,0.84271,0.00014,10.29239]
[1777439295235,41.46,77243.04,0.9,0.84269,0.00014,10.29312]
[1777439295554,41.46,77240.3,0.9,0.84232,0.00014,10.30885]
[1777439297779,41.46,77239.92,0.9,0.84226,0.00014,10.3111]
[1777439297858,41.46,77238.3,0.9,0.84204,0.00014,10.32046]
[1777439304236,41.46,77238.19,0.9,0.84201,0.00014,10.32166]
[1777439306631,41.46,77245.8,0.9,0.84303,0.00014,10.27874]
[1777439307784,41.46,77245.8,0.9,0.84303,0.00014,10.27874]
[1777439307864,41.46,77250.25,0.9,0.84363,0.00014,10.25354]
[1777439312673,41.47,77252.98,0.9,0.84406,0.00013,10.23235]
[1777439315770,41.47,77253.42,0.9,0.84411,0.00013,10.23014]
[1777439315871,41.47,77256.05,0.9,0.84446,0.00013,10.2152]
[1777439317708,41.47,77259.86,0.9,0.84498,0.00013,10.19341]
[1777439319772,41.47,77260.45,0.9,0.84506,0.00013,10.18997]
[1777439325763,41.47,77258.66,0.9,0.84483,0.00013,10.19965]
[1777439329769,41.47,77260.12,0.9,0.84503,0.00013,10.19111]
[1777439329791,41.46,77262.03,0.9,0.84529,0.00013,10.18015]
[1777439331806,41.46,77264.18,0.9,0.84558,0.00013,10.16781]
[1777439333820,41.46,77268.76,0.9,0.84619,0.00013,10.14165]
[1777439338855,41.46,77269.01,0.9,0.84622,0.00013,10.14027]
[1777439341876,41.46,77271.15,0.9,0.84651,0.00013,10.1281]
[1777439344897,41.47,77274.1,0.9,0.8469,0.00013,10.11137]
[1777439345903,41.47,77279.11,0.9,0.84757,0.00013,10.08285]
[1777439350939,41.47,77283.15,0.9,0.8481,0.00013,10.06007]
[1777439352953,41.47,77285.52,0.9,0.84841,0.00013,10.0464]
[1777439353959,41.47,77288.78,0.9,0.84885,0.00013,10.02776]
[1777439354967,41.47,77290.86,0.9,0.84912,0.00013,10.01587]
[1777439357988,41.47,77293.45,0.9,0.84946,0.00013,10.00106]
[1777439358995,41.47,77290.87,0.9,0.84912,0.00013,10.01576]
[1777439364030,41.46,77289.75,0.9,0.84898,0.00013,10.022]
[1777439369064,41.46,77290.27,0.9,0.84905,0.00013,10.01884]
[1777439374099,41.46,77291.83,0.9,0.84934,0.00013,10.00345]
[1777439378128,41.46,77289.0,0.9,0.84896,0.00013,10.01948]
[1777439383284,41.46,77287.71,0.9,0.8488,0.00013,10.0266]
[1777439383164,41.46,77282.84,0.9,0.84816,0.00013,10.05431]
[1777439383524,41.46,77282.84,0.9,0.84816,0.00013,10.05431]
[1777439384171,41.46,77281.27,0.9,0.84795,0.00013,10.06316]
[1777439385271,41.46,77279.02,0.9,0.84765,0.00013,10.07587]
[1777439385781,41.46,77279.02,0.9,0.84765,0.00013,10.07587]
[1777439386185,41.46,77278.28,0.9,0.84755,0.00013,10.08015]
[1777439387471,41.46,77278.23,0.9,0.84755,0.00013,10.08049]
[1777439387586,41.46,77278.23,0.9,0.84755,0.00013,10.08049]
[1777439388199,41.46,77276.02,0.9,0.84725,0.00013,10.09315]
[1777439388505,41.46,77276.02,0.9,0.84725,0.00013,10.09315]
[1777439389272,41.46,77276.02,0.9,0.84725,0.00013,10.09315]
[1777439389346,41.46,77273.85,0.9,0.84696,0.00013,10.10556]
[1777439391769,41.46,77272.86,0.9,0.84683,0.00013,10.11124]
[1777439392228,41.46,77270.54,0.9,0.84652,0.00013,10.12448]
[1777439392803,41.46,77270.54,0.9,0.84652,0.00013,10.12448]
[1777439393024,41.46,77270.54,0.9,0.84652,0.00013,10.12448]
[1777439393235,41.46,77268.65,0.9,0.84627,0.00013,10.13525]
[1777439395249,41.46,77266.02,0.9,0.84592,0.00013,10.15019]
[1777439395773,41.46,77266.02,0.9,0.84592,0.00013,10.15019]
[1777439396018,41.46,77266.02,0.9,0.84592,0.00013,10.15019]
[1777439396255,41.46,77263.7,0.9,0.84561,0.00013,10.16337]
[1777439398269,41.46,77261.22,0.9,0.84528,0.00013,10.17738]
[1777439401782,41.46,77260.44,0.9,0.84518,0.00013,10.18157]
[1777439401789,41.46,77260.44,0.9,0.84518,0.00013,10.18157]
[1777439402018,41.46,77260.44,0.9,0.84518,0.00013,10.18157]
[1777439405768,41.46,77260.82,0.9,0.84524,0.00013,10.17908]
[1777439406325,41.46,77260.64,0.9,0.84521,0.00013,10.18003]
[1777439408031,41.46,77260.68,0.9,0.84522,0.00013,10.17973]
[1777439408270,41.46,77260.68,0.9,0.84522,0.00013,10.17973]
[1777439408339,41.46,77260.98,0.9,0.84526,0.00013,10.17794]
[1777439409347,41.46,77257.84,0.9,0.84484,0.00013,10.19578]
[1777439411776,41.46,77257.94,0.9,0.84486,0.00013,10.19502]
[1777439411778,41.46,77257.94,0.9,0.84486,0.00013,10.19502]
[1777439412020,41.46,77257.94,0.9,0.84486,0.00013,10.19502]
[1777439415772,41.46,77258.48,0.9,0.84493,0.00013,10.19193]
[1777439416273,41.46,77258.48,0.9,0.84493,0.00013,10.19193]
[1777439416369,41.46,77257.97,0.9,0.84486,0.00013,10.19493]
[1777439416520,41.46,77257.97,0.9,0.84486,0.00013,10.19493]
[1777439416621,41.46,77258.27,0.9,0.8449,0.00013,10.19321]
[1777439419782,41.46,77258.18,0.9,0.84489,0.00013,10.19382]
[1777439420022,41.46,77258.18,0.9,0.84489,0.00013,10.19382]
[1777439425818,41.46,77257.4,0.9,0.84478,0.00013,10.19859]
[1777439425878,41.46,77253.43,0.9,0.84424,0.00013,10.2214]
[1777439426465,41.46,77246.47,0.9,0.8433,0.00014,10.26109]
[1777439427777,41.46,77246.47,0.9,0.8433,0.00014,10.26109]
[1777439427795,41.46,77246.0,0.9,0.84323,0.00014,10.2638]
[1777439433515,41.46,77245.75,0.9,0.84327,0.00014,10.25891]
[1777439438550,41.46,77245.45,0.9,0.84321,0.00014,10.26142]
[1777439440563,41.46,77254.05,0.9,0.84437,0.00013,10.21276]
[1777439441571,41.46,77257.41,0.9,0.84482,0.00013,10.19361]
[1777439442578,41.46,77254.8,0.9,0.84447,0.00013,10.20851]
[1777439444591,41.46,77257.08,0.9,0.84478,0.00013,10.19534]
[1777439449627,41.46,77257.52,0.9,0.84485,0.00013,10.19245]
[1777439454664,41.46,77258.18,0.9,0.84494,0.00013,10.18834]
[1777439456676,41.46,77255.69,0.9,0.84461,0.00013,10.20242]
[1777439461712,41.46,77256.28,0.9,0.8447,0.00013,10.19866]
[1777439463726,41.46,77258.96,0.9,0.84506,0.00013,10.18323]
[1777439465740,41.46,77261.28,0.9,0.84538,0.00013,10.16984]
[1777439467754,41.46,77264.17,0.9,0.84577,0.00013,10.1533]
[1777439469802,41.46,77264.26,0.9,0.84578,0.00013,10.15277]
[1777439469882,41.46,77266.94,0.9,0.84614,0.00013,10.13747]
[1777439470776,41.46,77275.14,0.9,0.84723,0.00013,10.09072]
[1777439475811,41.46,77276.45,0.9,0.8474,0.00013,10.08361]
[1777439480587,41.46,77275.56,0.9,0.84727,0.00013,10.089]
[1777439480846,41.46,77267.39,0.9,0.84618,0.00013,10.13566]
[1777439481569,41.46,77267.39,0.9,0.84618,0.00013,10.13566]
[1777439481853,41.46,77262.08,0.9,0.84547,0.00013,10.16594]
[1777439484157,41.46,77262.03,0.9,0.84546,0.00013,10.16619]
[1777439484179,41.46,77262.03,0.9,0.84546,0.00013,10.16619]
[1777439487541,41.46,77261.69,0.9,0.84542,0.00013,10.16796]
[1777439487772,41.46,77261.69,0.9,0.84542,0.00013,10.16796]
[1777439487897,41.46,77263.19,0.9,0.84562,0.00013,10.15936]
[1777439489773,41.46,77263.35,0.9,0.84565,0.00013,10.15842]
[1777439489911,41.46,77263.25,0.9,0.84563,0.00013,10.15896]
[1777439491106,41.46,77263.25,0.9,0.84563,0.00013,10.15896]
[1777439491207,41.46,77263.64,0.9,0.84576,0.00013,10.15035]
[1777439493774,41.46,77263.68,0.9,0.84577,0.00013,10.15007]
[1777439493939,41.46,77263.42,0.9,0.84573,0.00013,10.15153]
[1777439497772,41.46,77263.15,0.9,0.8457,0.00013,10.153]
[1777439498251,41.46,77263.15,0.9,0.8457,0.00013,10.153]
[1777439498319,41.46,77263.31,0.9,0.84572,0.00013,10.15206]
[1777439498750,41.46,77263.31,0.9,0.84572,0.00013,10.15206]
[1777439498974,41.46,77263.08,0.9,0.84569,0.00013,10.15334]
[1777439501029,41.46,77262.88,0.9,0.84566,0.00013,10.15446]
[1777439501268,41.46,77262.88,0.9,0.84566,0.00013,10.15446]
[1777439501369,41.46,77263.1,0.9,0.84569,0.00013,10.15317]
[1777439503768,41.46,77263.27,0.9,0.84572,0.00013,10.15214]
[1777439504244,41.46,77263.27,0.9,0.84572,0.00013,10.15214]
[1777439504345,41.46,77263.27,0.9,0.84572,0.00013,10.15212]
[1777439504786,41.46,77263.27,0.9,0.84572,0.00013,10.15212]
[1777439505017,41.46,77262.88,0.9,0.84567,0.00013,10.15431]
[1777439510052,41.46,77262.28,0.9,0.84559,0.00013,10.15758]
[1777439511187,41.46,77262.28,0.9,0.84559,0.00013,10.15758]
[1777439511272,41.46,77262.28,0.9,0.84559,0.00013,10.15758]
[1777439511373,41.46,77262.84,0.9,0.84567,0.00013,10.15435]
[1777439513768,41.46,77262.84,0.9,0.84567,0.00013,10.15432]
[1777439514080,41.46,77262.28,0.9,0.84559,0.00013,10.15746]
[1777439516298,41.46,77263.01,0.9,0.84569,0.00013,10.15324]
[1777439516343,41.46,77263.01,0.9,0.84569,0.00013,10.1532]
[1777439516478,41.46,77263.01,0.9,0.84569,0.00013,10.1532]
[1777439517101,41.46,77263.08,0.9,0.8457,0.00013,10.15275]
[1777439518993,41.46,77263.08,0.9,0.8457,0.00013,10.15275]
[1777439519022,41.46,77263.08,0.9,0.8457,0.00013,10.15275]
[1777439519114,41.46,77262.91,0.9,0.84568,0.00013,10.15363]
[1777439520122,41.45,77265.86,0.9,0.84608,0.00013,10.13676]
[1777439521786,41.45,77266.45,0.9,0.84616,0.00013,10.13337]
[1777439522136,41.45,77267.28,0.9,0.84627,0.00013,10.12862]
[1777439526164,41.45,77271.08,0.9,0.84678,0.00013,10.10692]
[1777439531199,41.45,77271.42,0.9,0.84682,0.00013,10.10505]
[1777439533963,41.46,77271.69,0.9,0.84686,0.00013,10.10356]
[1777439534019,41.46,77271.69,0.9,0.84686,0.00013,10.10356]
[1777439534220,41.46,77267.96,0.9,0.84636,0.00013,10.12488]
[1777439535226,41.46,77263.76,0.9,0.8458,0.00013,10.14884]
[1777439538248,41.46,77261.72,0.9,0.84552,0.00013,10.16041]
[1777439541268,41.45,77259.33,0.9,0.84521,0.00013,10.17391]
[1777439544290,41.45,77254.82,0.9,0.8446,0.00013,10.19948]
[1777439545297,41.45,77251.67,0.9,0.84418,0.00013,10.21736]
[1777439546304,41.45,77247.79,0.9,0.84365,0.00014,10.23963]
[1777439550332,41.46,77244.97,0.9,0.84325,0.00014,10.25646]
[1777439554360,41.46,77241.46,0.9,0.84283,0.00014,10.27095]
[1777439556374,41.46,77238.66,0.9,0.84244,0.00014,10.28727]
[1777439557381,41.46,77236.19,0.9,0.8421,0.00014,10.30151]
[1777439558387,41.46,77233.16,0.9,0.84169,0.00014,10.31892]
[1777439559394,41.46,77230.11,0.9,0.84127,0.00014,10.33643]
[1777439561409,41.46,77227.87,0.9,0.84096,0.00014,10.34937]
[1777439565437,41.47,77232.49,0.9,0.84158,0.00014,10.32326]
[1777439566443,41.47,77235.18,0.9,0.84195,0.00014,10.30803]
[1777439571479,41.47,77233.96,0.9,0.84177,0.00014,10.31561]
[1777439573493,41.47,77236.67,0.9,0.84213,0.00014,10.3004]
[1777439574499,41.47,77238.8,0.9,0.84242,0.00014,10.2884]
[1777439577521,41.47,77241.31,0.9,0.84275,0.00014,10.27458]
[1777439581549,41.47,77243.91,0.9,0.84309,0.00014,10.26031]
[1777439588597,41.47,77244.77,0.9,0.8432,0.00014,10.25554]
[1777439589605,41.47,77250.68,0.9,0.844,0.00014,10.22182]
[1777439593633,41.47,77248.07,0.9,0.84365,0.00014,10.23666]
[1777439598668,41.47,77247.27,0.9,0.84355,0.00014,10.24054]
[1777439604711,41.47,77248.12,0.9,0.84368,0.00014,10.23538]
[1777439609746,41.47,77240.04,0.9,0.84258,0.00014,10.28169]
[1777439614781,41.47,77242.01,0.9,0.84292,0.00014,10.2641]
[1777439619816,41.47,77242.44,0.9,0.84297,0.00014,10.2617]
[1777439624850,41.47,77238.44,0.9,0.84243,0.00014,10.28455]
[1777439630172,41.47,77237.91,0.9,0.84234,0.00014,10.28821]
[1777439635928,41.48,77237.88,0.9,0.84232,0.00014,10.28928]
[1777439640963,41.48,77238.1,0.9,0.84235,0.00014,10.28806]
[1777439645997,41.48,77237.36,0.9,0.84225,0.00014,10.29195]
[1777439651033,41.47,77230.14,0.9,0.84129,0.00014,10.3323]
[1777439652040,41.47,77227.65,0.9,0.84094,0.00014,10.34659]
[1777439654054,41.47,77225.29,0.9,0.84062,0.00014,10.3602]
[1777439659093,41.48,77224.31,0.9,0.84048,0.00014,10.36607]
[1777439661780,41.48,77223.37,0.9,0.84035,0.00014,10.37153]
[1777439662113,41.48,77218.25,0.9,0.83964,0.00014,10.40075]
[1777439663770,41.48,77218.08,0.9,0.83962,0.00014,10.40172]
[1777439664128,41.48,77218.61,0.9,0.83969,0.00014,10.3987]
[1777439665381,41.48,77218.61,0.9,0.83969,0.00014,10.3987]
[1777439665527,41.48,77218.61,0.9,0.83969,0.00014,10.3987]
[1777439665468,41.48,77219.86,0.9,0.83986,0.00014,10.39158]
[1777439666453,41.48,77220.81,0.9,0.83999,0.00014,10.38618]
[1777439667770,41.48,77221.51,0.9,0.84009,0.00014,10.38221]
[1777439668156,41.48,77221.3,0.9,0.84006,0.00014,10.38344]
[1777439670755,41.48,77221.51,0.9,0.84009,0.00014,10.38227]
[1777439670768,41.48,77221.51,0.9,0.84009,0.00014,10.38227]
[1777439671178,41.48,77221.73,0.9,0.84019,0.00014,10.37471]
[1777439676213,41.48,77220.86,0.9,0.84007,0.00014,10.37982]
[1777439681248,41.48,77220.2,0.9,0.83997,0.00014,10.3837]
[1777439683262,41.48,77218.1,0.9,0.83968,0.00014,10.3957]
[1777439687776,41.48,77218.72,0.9,0.83977,0.00014,10.39219]
[1777439688318,41.48,77218.72,0.9,0.83977,0.00014,10.39219]
[1777439688532,41.48,77218.72,0.9,0.83977,0.00014,10.39219]
[1777439694348,41.48,77218.08,0.9,0.83968,0.00014,10.3959]
[1777439695354,41.48,77215.18,0.9,0.83928,0.00014,10.41243]
[1777439697784,41.48,77214.19,0.9,0.83914,0.00014,10.41804]
[1777439698376,41.48,77213.15,0.9,0.839,0.00014,10.42394]
[1777439703411,41.48,77215.84,0.9,0.83937,0.00014,10.40847]
[1777439708446,41.48,77215.72,0.9,0.83936,0.00014,10.40913]
[1777439713481,41.48,77214.53,0.9,0.83919,0.00014,10.41589]
[1777439718516,41.48,77213.06,0.9,0.83899,0.00014,10.4242]
[1777439723551,41.48,77211.33,0.9,0.83876,0.00014,10.43392]
[1777439728585,41.48,77213.16,0.9,0.83901,0.00014,10.42336]
[1777439733621,41.48,77211.76,0.9,0.8389,0.00014,10.42485]
[1777439737649,41.48,77214.3,0.9,0.83925,0.00014,10.41028]
[1777439740670,41.48,77211.68,0.9,0.83889,0.00014,10.4252]
[1777439743692,41.47,77204.97,0.9,0.83796,0.00014,10.46336]
[1777439746291,41.47,77202.66,0.9,0.83765,0.00014,10.47628]
[1777439746712,41.47,77198.89,0.9,0.83712,0.00014,10.49776]
[1777439751746,41.47,77198.52,0.9,0.83709,0.00014,10.49924]
[1777439754768,41.47,77201.34,0.9,0.83749,0.00014,10.4828]
[1777439759804,41.47,77201.19,0.9,0.83748,0.00014,10.48314]
[1777439764838,41.47,77201.67,0.9,0.83756,0.00014,10.47985]
[1777439767860,41.46,77199.48,0.9,0.83726,0.00014,10.49203]
[1777439772894,41.46,77199.31,0.9,0.83725,0.00014,10.49242]
[1777439777930,41.46,77199.8,0.9,0.83733,0.00014,10.48905]
[1777439782965,41.46,77199.88,0.9,0.83736,0.00014,10.48808]
[1777439787999,41.45,77199.65,0.9,0.83734,0.00014,10.4889]
[1777439793034,41.45,77199.46,0.9,0.83739,0.00014,10.48314]
[1777439799077,41.45,77200.63,0.9,0.83757,0.00014,10.47592]
[1777439802098,41.45,77205.07,0.9,0.83819,0.00014,10.45031]
[1777439807133,41.45,77203.4,0.9,0.83797,0.00014,10.45941]
[1777439812168,41.45,77201.77,0.9,0.83776,0.00014,10.46832]
[1777439815320,41.45,77201.92,0.9,0.83778,0.00014,10.46731]
[1777439815733,41.45,77201.92,0.9,0.83778,0.00014,10.46731]
[1777439815371,41.45,77193.41,0.9,0.8366,0.00014,10.51575]
[1777439816197,41.44,77186.09,0.9,0.83558,0.00014,10.55733]
[1777439817698,41.44,77186.09,0.9,0.83558,0.00014,10.55733]
[1777439817204,41.44,77190.55,0.9,0.83621,0.00014,10.53171]
[1777439818211,41.44,77190.08,0.9,0.83614,0.00014,10.53423]
[1777439819218,41.44,77196.71,0.9,0.83707,0.00014,10.49627]
[1777439821785,41.44,77198.66,0.9,0.83735,0.00014,10.48505]
[1777439822241,41.44,77199.45,0.9,0.83746,0.00014,10.48035]
[1777439824255,41.44,77201.84,0.9,0.8378,0.00014,10.46655]
[1777439825261,41.44,77204.44,0.9,0.83816,0.00014,10.45165]
[1777439829291,41.44,77210.51,0.9,0.839,0.00014,10.41689]
[1777439830298,41.44,77214.16,0.9,0.83951,0.00014,10.39602]
[1777439831304,41.44,77215.69,0.9,0.83972,0.00014,10.38732]
[1777439836340,41.44,77216.42,0.9,0.83982,0.00014,10.38317]
[1777439840368,41.44,77218.79,0.9,0.84016,0.00014,10.36913]
[1777439841776,41.44,77218.79,0.9,0.84016,0.00014,10.36913]
[1777439842384,41.44,77224.47,0.9,0.84095,0.00014,10.33649]
[1777439843391,41.44,77229.61,0.9,0.84165,0.00014,10.30697]
[1777439844398,41.43,77231.82,0.9,0.84196,0.00014,10.2942]
[1777439847419,41.43,77236.81,0.9,0.84264,0.00014,10.26558]
[1777439851447,41.44,77235.2,0.9,0.84248,0.00014,10.269]
[1777439856481,41.43,77234.81,0.9,0.84244,0.00014,10.27068]
[1777439861729,41.43,77236.26,0.9,0.84265,0.00014,10.26197]
[1777439867559,41.43,77236.23,0.9,0.84264,0.00014,10.26234]
[1777439872594,41.43,77234.77,0.9,0.84244,0.00014,10.27083]
[1777439877629,41.43,77235.42,0.9,0.84252,0.00014,10.26727]
[1777439881657,41.44,77232.19,0.9,0.84208,0.00014,10.28581]
[1777439886696,41.43,77231.8,0.9,0.84203,0.00014,10.28788]
[1777439886730,41.43,77227.21,0.9,0.84141,0.00014,10.31402]
[1777439887276,41.43,77227.21,0.9,0.84141,0.00014,10.31402]
[1777439887699,41.43,77228.07,0.9,0.84152,0.00014,10.30907]
[1777439888706,41.43,77225.72,0.9,0.8412,0.00014,10.32245]
[1777439893740,41.43,77227.23,0.9,0.84142,0.00014,10.3136]
[1777439898776,41.43,77226.81,0.9,0.84136,0.00014,10.3158]
[1777439903811,41.43,77225.58,0.9,0.8412,0.00014,10.3226]
[1777439905825,41.43,77219.03,0.9,0.8403,0.00014,10.35986]
[1777439910860,41.43,77217.85,0.9,0.84013,0.00014,10.36698]
[1777439912875,41.43,77222.35,0.9,0.84082,0.00014,10.3351]
[1777439917909,41.44,77218.92,0.9,0.84033,0.00014,10.35524]
[1777439919775,41.44,77218.92,0.9,0.84033,0.00014,10.35524]
[1777439919841,41.44,77217.71,0.9,0.84016,0.00014,10.3623]
[1777439921938,41.44,77220.52,0.9,0.84055,0.00014,10.34644]
[1777439926975,41.44,77221.15,0.9,0.84062,0.00014,10.34333]
[1777439929922,41.44,77220.59,0.9,0.84054,0.00014,10.34673]
[1777439929995,41.44,77220.45,0.9,0.84052,0.00014,10.34763]
[1777439933781,41.44,77218.66,0.9,0.84027,0.00014,10.35802]
[1777439933880,41.44,77218.55,0.9,0.84025,0.00014,10.3588]
[1777439934023,41.44,77216.33,0.9,0.83994,0.00014,10.37147]
[1777439939057,41.44,77218.27,0.9,0.8402,0.00014,10.3607]
[1777439941771,41.44,77217.54,0.9,0.8401,0.00014,10.36501]
[1777439941774,41.44,77217.54,0.9,0.8401,0.00014,10.36501]
[1777439941868,41.44,77217.72,0.9,0.84012,0.00014,10.36405]
[1777439942025,41.44,77217.72,0.9,0.84012,0.00014,10.36405]
[1777439942531,41.44,77218.44,0.9,0.84022,0.00014,10.36001]
[1777439945772,41.44,77218.3,0.9,0.8402,0.00014,10.36088]
[1777439945838,41.44,77218.3,0.9,0.8402,0.00014,10.36088]
[1777439945874,41.44,77218.3,0.9,0.8402,0.00014,10.36102]
[1777439946019,41.44,77218.3,0.9,0.8402,0.00014,10.36102]
[1777439947114,41.44,77217.33,0.9,0.84006,0.00014,10.36662]
[1777439951142,41.45,77215.29,0.9,0.83977,0.00014,10.37851]
[1777439956177,41.45,77215.29,0.9,0.83977,0.00014,10.37872]
[1777439961212,41.45,77212.1,0.9,0.83933,0.00014,10.39707]
[1777439965240,41.45,77217.88,0.9,0.84012,0.00014,10.36417]
[1777439967788,41.45,77219.59,0.9,0.84036,0.00014,10.35444]
[1777439967826,41.45,77218.96,0.9,0.84027,0.00014,10.35815]
[1777439972289,41.45,77223.59,0.9,0.84097,0.00014,10.32575]
[1777439973296,41.45,77227.31,0.9,0.84147,0.00014,10.30464]
[1777439978331,41.45,77230.24,0.9,0.84186,0.00014,10.28866]
[1777439979338,41.45,77232.43,0.9,0.84215,0.00014,10.27633]
[1777439984372,41.45,77231.41,0.9,0.84201,0.00014,10.28231]
[1777439989410,41.45,77232.13,0.9,0.84211,0.00014,10.27818]
[1777439993072,41.45,77231.92,0.9,0.84208,0.00014,10.27934]
[1777439993278,41.45,77231.92,0.9,0.84208,0.00014,10.27934]
[1777439993438,41.45,77225.01,0.9,0.84114,0.00014,10.31874]
[1777439995770,41.45,77225.8,0.9,0.84125,0.00014,10.31417]
[1777439995871,41.45,77225.05,0.9,0.84114,0.00014,10.31838]
[1777440001494,41.45,77226.1,0.9,0.8413,0.00014,10.31202]
[1777440006529,41.45,77226.61,0.9,0.84137,0.00014,10.30885]
[1777440009550,41.45,77238.15,0.9,0.84295,0.00014,10.2429]
[1777440010557,41.45,77238.22,0.9,0.84296,0.00014,10.24255]
[1777440012573,41.45,77241.33,0.9,0.84338,0.00014,10.22492]
[1777440014495,41.45,77242.3,0.9,0.84351,0.00014,10.21946]
[1777440014518,41.45,77242.3,0.9,0.84351,0.00014,10.21946]
[1777440014585,41.45,77249.46,0.9,0.84448,0.00014,10.17862]
[1777440015592,41.45,77253.31,0.9,0.845,0.00013,10.15687]
[1777440018626,41.45,77255.62,0.9,0.8453,0.00013,10.14414]
[1777440023661,41.46,77255.63,0.9,0.84528,0.00013,10.14489]
[1777440028696,41.46,77253.81,0.9,0.84502,0.00013,10.15602]
[1777440033731,41.46,77254.36,0.9,0.84515,0.00013,10.14721]
[1777440035745,41.46,77249.32,0.9,0.84446,0.00014,10.17624]
[1777440036752,41.47,77243.81,0.9,0.84371,0.00014,10.20778]
[1777440040780,41.47,77241.06,0.9,0.84333,0.00014,10.22369]
[1777440045816,41.47,77240.17,0.9,0.84321,0.00014,10.22895]
[1777440050851,41.47,77239.95,0.9,0.84318,0.00014,10.23034]
[1777440051416,41.47,77240.02,0.9,0.84318,0.00014,10.22997]
[1777440051529,41.47,77240.02,0.9,0.84318,0.00014,10.22997]
[1777440051776,41.47,77240.02,0.9,0.84318,0.00014,10.22997]
[1777440051857,41.47,77236.19,0.9,0.84266,0.00014,10.25184]
[1777440053772,41.47,77235.06,0.9,0.84251,0.00014,10.25828]
[1777440053871,41.47,77234.35,0.9,0.84241,0.00014,10.26231]
[1777440055635,41.47,77234.58,0.9,0.84244,0.00014,10.26098]
[1777440055770,41.47,77234.58,0.9,0.84244,0.00014,10.26098]
[1777440055886,41.47,77234.4,0.9,0.84242,0.00014,10.26198]
[1777440059784,41.47,77235.01,0.9,0.84251,0.00014,10.25843]
[1777440059913,41.47,77234.49,0.9,0.84243,0.00014,10.26137]
[1777440064641,41.47,77234.34,0.9,0.84242,0.00014,10.2621]
[1777440064908,41.47,77234.34,0.9,0.84242,0.00014,10.2621]
[1777440067043,41.47,77233.67,0.9,0.84233,0.00014,10.26582]
[1777440067970,41.47,77233.03,0.9,0.84224,0.00014,10.26943]
[1777440069787,41.47,77232.9,0.9,0.84223,0.00014,10.27013]
[1777440069874,41.47,77232.9,0.9,0.84223,0.00014,10.27008]
[1777440070991,41.47,77227.92,0.9,0.84155,0.00014,10.29843]
[1777440076026,41.47,77228.63,0.9,0.84163,0.00014,10.29486]
[1777440079775,41.47,77228.36,0.9,0.84159,0.00014,10.29662]
[1777440079836,41.47,77227.36,0.9,0.84145,0.00014,10.30254]
[1777440082104,41.47,77227.57,0.9,0.84147,0.00014,10.30145]
[1777440082151,41.47,77227.57,0.9,0.84147,0.00014,10.30156]
[1777440085768,41.47,77227.57,0.9,0.84147,0.00014,10.30156]
[1777440085869,41.47,77227.57,0.9,0.84146,0.00014,10.30198]
[1777440091131,41.47,77228.9,0.9,0.84172,0.00014,10.28804]
[1777440095777,41.47,77229.41,0.9,0.84178,0.00014,10.2855]
[1777440095839,41.47,77229.63,0.9,0.8418,0.00014,10.28451]
[1777440096180,41.47,77229.63,0.9,0.8418,0.00014,10.28451]
[1777440096642,41.47,77229.63,0.9,0.8418,0.00014,10.28451]
[1777440100208,41.48,77229.12,0.9,0.84172,0.00014,10.2878]
[1777440100857,41.48,77229.12,0.9,0.84172,0.00014,10.2878]
[1777440100937,41.48,77229.29,0.9,0.84174,0.00014,10.28709]
[1777440101203,41.48,77226.44,0.9,0.84135,0.00014,10.30333]
[1777440103773,41.48,77225.29,0.9,0.84119,0.00014,10.31008]
[1777440103874,41.48,77224.79,0.9,0.84112,0.00014,10.31301]
[1777440109259,41.48,77225.84,0.9,0.84125,0.00014,10.30747]
[1777440110549,41.48,77225.84,0.9,0.84125,0.00014,10.30747]
[1777440110651,41.48,77225.84,0.9,0.84125,0.00014,10.30765]
[1777440111402,41.48,77225.84,0.9,0.84125,0.00014,10.30765]
[1777440111503,41.48,77225.2,0.9,0.84116,0.00014,10.31138]
[1777440114300,41.48,77225.8,0.9,0.84124,0.00014,10.30804]
[1777440114517,41.48,77225.8,0.9,0.84124,0.00014,10.30804]
[1777440118430,41.48,77226.28,0.9,0.8413,0.00014,10.30564]
[1777440118532,41.48,77226.12,0.9,0.84127,0.00014,10.30672]
[1777440119784,41.48,77226.12,0.9,0.84127,0.00014,10.30672]
[1777440119881,41.48,77225.6,0.9,0.8412,0.00014,10.30978]
[1777440122353,41.48,77228.66,0.9,0.84162,0.00014,10.29234]
[1777440123777,41.48,77228.66,0.9,0.84162,0.00014,10.29234]
[1777440124055,41.48,77228.66,0.9,0.84162,0.00014,10.29234]
[1777440123845,41.48,77228.35,0.9,0.84157,0.00014,10.29433]
[1777440124374,41.48,77228.35,0.9,0.84157,0.00014,10.29433]
[1777440130409,41.49,77227.96,0.9,0.8415,0.00014,10.29722]
[1777440132342,41.49,77228.06,0.9,0.84151,0.00014,10.29676]
[1777440132424,41.49,77228.13,0.9,0.84152,0.00014,10.29647]
[1777440133232,41.49,77228.13,0.9,0.84152,0.00014,10.29647]
[1777440133431,41.49,77227.55,0.9,0.84144,0.00014,10.29989]
[1777440138465,41.49,77230.1,0.9,0.84177,0.00014,10.28603]
[1777440143501,41.49,77229.18,0.9,0.84163,0.00014,10.29188]
[1777440149543,41.5,77228.89,0.9,0.84157,0.00014,10.29424]
[1777440154578,41.5,77230.41,0.9,0.84184,0.00014,10.27979]
[1777440159613,41.5,77229.61,0.9,0.84173,0.00014,10.28445]
[1777440160620,41.5,77235.03,0.9,0.84247,0.00014,10.25352]
[1777440161627,41.5,77237.11,0.9,0.84275,0.00014,10.24165]
[1777440165654,41.5,77234.9,0.9,0.84245,0.00014,10.25423]
[1777440170690,41.5,77234.77,0.9,0.84244,0.00014,10.25494]
[1777440175725,41.5,77235.27,0.9,0.8425,0.00014,10.25207]
[1777440180760,41.5,77235.9,0.9,0.84259,0.00014,10.24848]
[1777440185796,41.5,77236.37,0.9,0.84265,0.00014,10.24588]
[1777440190831,41.5,77241.97,0.9,0.84341,0.00014,10.21409]
[1777440195866,41.5,77243.78,0.9,0.84365,0.00014,10.20413]
[1777440201908,41.5,77243.2,0.9,0.84356,0.00014,10.20788]
[1777440206973,41.5,77243.21,0.9,0.84355,0.00014,10.20816]
[1777440212009,41.51,77243.0,0.9,0.84359,0.00014,10.20331]
[1777440213441,41.51,77243.0,0.9,0.84359,0.00014,10.20331]
[1777440214023,41.51,77240.12,0.9,0.8432,0.00014,10.21986]
[1777440215786,41.51,77238.7,0.9,0.843,0.00014,10.22799]
[1777440216037,41.51,77239.04,0.9,0.84305,0.00014,10.22609]
[1777440217774,41.51,77238.96,0.9,0.84304,0.00014,10.22658]
[1777440218051,41.51,77239.08,0.9,0.84305,0.00014,10.22593]
[1777440221769,41.51,77239.35,0.9,0.84309,0.00014,10.2245]
[1777440222079,41.51,77239.34,0.9,0.84308,0.00014,10.2246]
[1777440225773,41.51,77239.34,0.9,0.84308,0.00014,10.2246]
[1777440226107,41.51,77239.53,0.9,0.84311,0.00014,10.22365]
[1777440231142,41.51,77239.61,0.9,0.84311,0.00014,10.22337]
[1777440233587,41.51,77239.61,0.9,0.84311,0.00014,10.22337]
[1777440233998,41.51,77239.61,0.9,0.84311,0.00014,10.22337]
[1777440241212,41.51,77240.23,0.9,0.84319,0.00014,10.22021]
[1777440242219,41.51,77242.69,0.9,0.84352,0.00014,10.20623]
[1777440245239,41.51,77243.74,0.9,0.84366,0.00014,10.20045]
[1777440250274,41.51,77244.08,0.9,0.8437,0.00014,10.19886]
[1777440255310,41.51,77244.14,0.9,0.8437,0.00014,10.19885]
[1777440260344,41.52,77244.49,0.9,0.84374,0.00014,10.19719]
[1777440267394,41.52,77244.29,0.9,0.8437,0.00014,10.19878]
[1777440273436,41.52,77245.23,0.9,0.84389,0.00014,10.18744]
[1777440278477,41.52,77245.25,0.9,0.84389,0.00014,10.18769]
[1777440283512,41.52,77245.19,0.9,0.84387,0.00014,10.1884]
[1777440288547,41.52,77245.64,0.9,0.84392,0.00014,10.1862]
[1777440293582,41.53,77244.69,0.9,0.84379,0.00014,10.19199]
[1777440298616,41.53,77244.14,0.9,0.8437,0.00014,10.1955]
[1777440304659,41.53,77243.92,0.9,0.84366,0.00014,10.19711]
[1777440309694,41.53,77244.52,0.9,0.84374,0.00014,10.19399]
[1777440311707,41.53,77248.16,0.9,0.84423,0.00014,10.17339]
[1777440316743,41.53,77248.43,0.9,0.84426,0.00014,10.17221]
[1777440321780,41.53,77248.98,0.9,0.84432,0.00014,10.16956]
[1777440322787,41.53,77254.95,0.9,0.84512,0.00013,10.13567]
[1777440325131,41.53,77253.64,0.9,0.84494,0.00013,10.14328]
[1777440325220,41.54,77244.77,0.9,0.84374,0.00014,10.19391]
[1777440325808,41.54,77240.11,0.9,0.84311,0.00014,10.2205]
[1777440327776,41.54,77239.3,0.9,0.843,0.00014,10.22514]
[1777440327822,41.54,77239.05,0.9,0.84296,0.00014,10.22659]
[1777440329836,41.54,77235.86,0.9,0.84253,0.00014,10.24478]
[1777440331851,41.54,77233.88,0.9,0.84233,0.00014,10.24965]
[1777440333865,41.54,77229.19,0.9,0.84169,0.00014,10.27631]
[1777440334872,41.54,77226.93,0.9,0.84138,0.00014,10.28913]
[1777440336886,41.53,77224.31,0.9,0.84103,0.00014,10.3039]
[1777440340914,41.54,77216.94,0.9,0.84001,0.00014,10.34622]
[1777440342927,41.54,77214.68,0.9,0.83969,0.00014,10.35916]
[1777440343935,41.54,77211.84,0.9,0.8393,0.00014,10.37535]
[1777440349977,41.54,77210.85,0.9,0.83916,0.00014,10.38104]
[1777440355012,41.54,77211.0,0.9,0.83918,0.00014,10.38026]
[1777440355770,41.54,77211.0,0.9,0.83918,0.00014,10.38026]
[1777440356019,41.54,77210.65,0.9,0.83914,0.00014,10.38209]
[1777440361054,41.54,77210.21,0.9,0.83908,0.00014,10.3845]
[1777440366089,41.54,77210.27,0.9,0.83908,0.00014,10.38429]
[1777440371126,41.54,77209.46,0.9,0.83897,0.00014,10.38888]
[1777440376161,41.53,77209.6,0.9,0.83901,0.00014,10.38735]
[1777440381196,41.53,77210.47,0.9,0.83915,0.00014,10.38169]
[1777440386231,41.53,77211.0,0.9,0.83923,0.00014,10.37805]
[1777440391266,41.53,77210.03,0.9,0.83919,0.00014,10.37659]
[1777440397308,41.52,77210.36,0.9,0.83925,0.00014,10.37405]
[1777440402343,41.52,77209.28,0.9,0.83911,0.00014,10.37963]
[1777440408385,41.52,77202.49,0.9,0.83819,0.00014,10.41757]
[1777440409459,41.52,77202.49,0.9,0.83819,0.00014,10.41757]
[1777440409527,41.52,77202.49,0.9,0.83819,0.00014,10.41757]
[1777440409619,41.52,77200.97,0.9,0.83798,0.00014,10.42623]
[1777440413420,41.52,77198.69,0.9,0.83766,0.00014,10.43916]
[1777440415772,41.52,77199.47,0.9,0.83777,0.00014,10.43469]
[1777440415853,41.52,77199.35,0.9,0.83775,0.00014,10.43533]
[1777440417457,41.52,77198.12,0.9,0.83758,0.00014,10.44233]
[1777440417778,41.52,77198.12,0.9,0.83758,0.00014,10.44233]
[1777440417783,41.52,77197.63,0.9,0.83752,0.00014,10.44504]
[1777440419776,41.52,77197.47,0.9,0.8375,0.00014,10.44591]
[1777440419801,41.52,77197.47,0.9,0.8375,0.00014,10.44591]
[1777440420022,41.52,77197.47,0.9,0.8375,0.00014,10.44591]
[1777440423769,41.52,77196.21,0.9,0.83733,0.00014,10.45286]
[1777440423816,41.52,77196.64,0.9,0.83739,0.00014,10.45035]
[1777440424497,41.52,77199.85,0.9,0.83783,0.00014,10.43208]
[1777440425504,41.52,77203.45,0.9,0.83833,0.00014,10.41156]
[1777440430539,41.51,77202.73,0.9,0.83824,0.00014,10.41563]
[1777440435573,41.51,77201.73,0.9,0.8381,0.00014,10.42122]
[1777440440609,41.51,77202.21,0.9,0.83817,0.00014,10.41837]
[1777440444637,41.51,77204.75,0.9,0.83852,0.00014,10.40383]
[1777440449672,41.51,77204.54,0.9,0.83849,0.00014,10.40498]
[1777440454707,41.51,77204.22,0.9,0.83853,0.00014,10.40035]
[1777440460748,41.51,77205.01,0.9,0.83864,0.00014,10.39578]
[1777440462763,41.51,77214.96,0.9,0.84001,0.00014,10.33911]
[1777440463770,41.51,77221.19,0.9,0.84087,0.00014,10.30368]
[1777440465779,41.51,77220.46,0.9,0.84077,0.00014,10.30784]
[1777440465784,41.51,77220.59,0.9,0.84079,0.00014,10.30713]
[1777440471826,41.51,77221.52,0.9,0.84093,0.00014,10.30142]
[1777440476861,41.51,77221.1,0.9,0.84087,0.00014,10.30349]
[1777440481896,41.51,77223.71,0.9,0.84124,0.00014,10.28832]
[1777440486934,41.51,77224.96,0.9,0.84142,0.00014,10.28099]
[1777440491969,41.51,77224.43,0.9,0.84135,0.00014,10.28382]
[1777440495996,41.51,77230.92,0.9,0.84224,0.00014,10.24669]
[1777440497004,41.51,77236.26,0.9,0.84297,0.00014,10.21628]
[1777440502039,41.51,77234.63,0.9,0.84274,0.00014,10.22579]
[1777440507074,41.51,77234.7,0.9,0.84275,0.00014,10.22554]
[1777440513116,41.51,77234.43,0.9,0.84278,0.00014,10.22082]
[1777440518151,41.51,77234.75,0.9,0.84282,0.00014,10.2191]
[1777440524193,41.51,77233.22,0.9,0.84261,0.00014,10.22789]
[1777440529228,41.51,77235.1,0.9,0.84287,0.00014,10.21719]
[1777440534263,41.51,77234.66,0.9,0.84281,0.00014,10.21976]
[1777440539298,41.51,77235.18,0.9,0.84288,0.00014,10.21688]
[1777440544334,41.51,77235.06,0.9,0.84286,0.00014,10.21765]
[1777440549368,41.51,77234.31,0.9,0.84275,0.00014,10.22203]
[1777440549735,41.51,77234.31,0.9,0.84275,0.00014,10.22203]
[1777440549773,41.51,77234.31,0.9,0.84275,0.00014,10.22203]
[1777440550375,41.51,77233.38,0.9,0.84263,0.00014,10.22735]
[1777440555422,41.51,77233.31,0.9,0.84262,0.00014,10.22777]
[1777440555770,41.51,77233.51,0.9,0.84264,0.00014,10.22664]
[1777440555977,41.51,77233.51,0.9,0.84264,0.00014,10.22664]
[1777440556417,41.51,77233.39,0.9,0.84263,0.00014,10.22733]
[1777440557771,41.51,77233.6,0.9,0.84266,0.00014,10.22613]
[1777440559438,41.51,77233.83,0.9,0.84269,0.00014,10.22483]
[1777440561770,41.51,77233.52,0.9,0.84264,0.00014,10.22661]
[1777440562459,41.51,77234.27,0.9,0.84275,0.00014,10.22234]
[1777440563466,41.51,77236.98,0.9,0.84312,0.00014,10.20691]
[1777440568501,41.51,77237.24,0.9,0.84315,0.00014,10.20559]
[1777440573535,41.51,77238.56,0.9,0.8434,0.00014,10.19189]
[1777440578572,41.51,77239.08,0.9,0.84346,0.00014,10.18918]
[1777440581920,41.51,77238.72,0.9,0.84341,0.00014,10.19128]
[1777440581945,41.51,77238.72,0.9,0.84341,0.00014,10.19128]
[1777440582821,41.51,77238.72,0.9,0.84341,0.00014,10.19143]
[1777440582922,41.51,77235.53,0.9,0.84297,0.00014,10.20963]
[1777440583781,41.51,77235.53,0.9,0.84297,0.00014,10.20963]
[1777440583872,41.51,77233.19,0.9,0.84265,0.00014,10.22296]
[1777440585773,41.51,77232.87,0.9,0.84261,0.00014,10.22478]
[1777440585786,41.51,77233.04,0.9,0.84263,0.00014,10.22381]
[1777440587773,41.51,77232.69,0.9,0.84258,0.00014,10.22581]
[1777440587875,41.51,77232.72,0.9,0.84259,0.00014,10.22563]
[1777440593676,41.51,77232.02,0.9,0.84249,0.00014,10.22957]
[1777440594780,41.51,77232.02,0.9,0.84249,0.00014,10.22957]
[1777440594807,41.51,77237.62,0.9,0.84326,0.00014,10.19766]
[1777440595691,41.51,77257.39,0.9,0.84593,0.00013,10.08508]
[1777440596698,41.52,77258.2,0.9,0.84604,0.00013,10.08065]
[1777440601733,41.52,77258.63,0.9,0.84607,0.00013,10.0792]
[1777440604585,41.52,77257.95,0.9,0.84597,0.00013,10.08347]
[1777440604754,41.52,77245.7,0.9,0.84431,0.00014,10.15343]
[1777440605761,41.52,77238.48,0.9,0.84333,0.00014,10.19464]
[1777440606856,41.52,77238.48,0.9,0.84333,0.00014,10.19464]
[1777440606874,41.52,77240.45,0.9,0.8436,0.00014,10.18345]
[1777440607775,41.52,77245.4,0.9,0.84427,0.00014,10.15531]
[1777440609538,41.52,77249.46,0.9,0.84482,0.00014,10.13232]
[1777440611803,41.52,77252.07,0.9,0.84516,0.00013,10.11765]
[1777440616840,41.53,77252.53,0.9,0.84521,0.00013,10.11575]
[1777440620868,41.53,77245.71,0.9,0.84427,0.00014,10.15515]
[1777440625903,41.53,77244.57,0.9,0.84411,0.00014,10.16211]
[1777440630939,41.53,77246.33,0.9,0.84434,0.00014,10.15248]
[1777440635973,41.54,77247.42,0.9,0.84454,0.00014,10.14053]
[1777440641010,41.54,77247.37,0.9,0.84453,0.00014,10.14128]
[1777440646045,41.54,77248.95,0.9,0.84472,0.00014,10.13299]
[1777440651080,41.54,77247.95,0.9,0.84457,0.00014,10.13932]
[1777440656117,41.55,77247.37,0.9,0.84448,0.00014,10.14324]
[1777440661152,41.55,77247.71,0.9,0.84451,0.00014,10.1419]
[1777440666187,41.55,77247.17,0.9,0.84443,0.00014,10.14555]
[1777440673235,41.55,77246.96,0.9,0.84438,0.00014,10.14751]
[1777440676257,41.55,77249.37,0.9,0.8447,0.00014,10.13411]
[1777440678270,41.56,77252.34,0.9,0.8451,0.00013,10.11746]
[1777440679278,41.56,77255.08,0.9,0.84546,0.00013,10.10201]
[1777440684313,41.56,77254.75,0.9,0.8454,0.00013,10.10475]
[1777440689348,41.56,77255.63,0.9,0.8455,0.00013,10.10058]
[1777440694382,41.57,77254.56,0.9,0.84541,0.00013,10.10113]
[1777440700425,41.57,77254.15,0.9,0.84533,0.00013,10.10444]
[1777440705460,41.57,77254.56,0.9,0.84537,0.00013,10.10287]
[1777440710495,41.58,77254.51,0.9,0.84534,0.00013,10.10394]
[1777440715530,41.58,77254.34,0.9,0.8453,0.00013,10.10564]
[1777440720565,41.58,77254.59,0.9,0.84532,0.00013,10.1049]
[1777440726606,41.59,77254.36,0.9,0.84527,0.00013,10.10694]
[1777440732649,41.59,77254.99,0.9,0.84534,0.00013,10.10408]
[1777440737684,41.59,77255.06,0.9,0.84534,0.00013,10.10428]
[1777440742719,41.59,77255.35,0.9,0.84536,0.00013,10.10323]
[1777440746746,41.59,77252.57,0.9,0.84497,0.00013,10.11949]
[1777440748761,41.6,77248.83,0.9,0.84447,0.00014,10.14094]
[1777440751781,41.6,77247.12,0.9,0.8443,0.00014,10.14442]
[1777440757823,41.6,77249.48,0.9,0.84462,0.00014,10.13133]
[1777440762859,41.6,77248.91,0.9,0.84453,0.00014,10.13492]
[1777440769908,41.6,77248.12,0.9,0.84441,0.00014,10.13991]
[1777440771604,41.6,77248.12,0.9,0.84441,0.00014,10.13991]
[1777440771661,41.6,77247.89,0.9,0.84438,0.00014,10.14135]
[1777440771906,41.6,77247.89,0.9,0.84438,0.00014,10.14135]
[1777440771921,41.6,77275.92,0.9,0.84814,0.00013,9.98204]
[1777440772929,41.6,77283.83,0.9,0.84919,0.00013,9.93703]
[1777440775491,41.6,77283.03,0.9,0.84909,0.00013,9.94158]
[1777440775585,41.6,77283.74,0.9,0.84918,0.00013,9.93754]
[1777440780809,41.6,77283.7,0.9,0.84917,0.00013,9.9378]
[1777440785020,41.6,77287.33,0.9,0.84965,0.00013,9.91727]
[1777440790055,41.6,77286.73,0.9,0.84957,0.00013,9.92088]
[1777440795090,41.6,77286.65,0.9,0.84955,0.00013,9.92152]
[1777440796720,41.6,77286.65,0.9,0.84955,0.00013,9.92152]
[1777440797268,41.6,77286.76,0.9,0.84957,0.00013,9.92094]
[1777440797751,41.6,77285.83,0.9,0.84944,0.00013,9.92631]
[1777440798111,41.6,77283.41,0.9,0.84912,0.00013,9.94006]
[1777440799519,41.6,77283.41,0.9,0.84912,0.00013,9.94006]
[1777440799620,41.6,77283.33,0.9,0.84911,0.00013,9.94056]
[1777440803146,41.6,77285.89,0.9,0.84945,0.00013,9.92609]
[1777440808181,41.61,77286.68,0.9,0.84955,0.00013,9.92177]
[1777440813215,41.61,77287.55,0.9,0.84973,0.00013,9.91064]
[1777440818250,41.61,77287.78,0.9,0.84976,0.00013,9.90958]
[1777440823143,41.61,77287.69,0.9,0.84974,0.00013,9.9103]
[1777440823196,41.61,77287.69,0.9,0.84974,0.00013,9.9103]
[1777440828320,41.61,77286.47,0.9,0.84957,0.00013,9.91749]
[1777440833356,41.61,77286.96,0.9,0.84963,0.00013,9.91491]
[1777440834776,41.61,77286.96,0.9,0.84963,0.00013,9.91491]
[1777440835019,41.61,77286.72,0.9,0.8496,0.00013,9.91632]
[1777440835370,41.61,77285.98,0.9,0.8495,0.00013,9.92056]
[1777440838391,41.61,77282.01,0.9,0.84897,0.00013,9.94319]
[1777440839520,41.61,77282.01,0.9,0.84897,0.00013,9.94319]
[1777440839551,41.61,77282.01,0.9,0.84897,0.00013,9.94319]
[1777440839768,41.61,77282.01,0.9,0.84897,0.00013,9.94319]
[1777440839621,41.61,77282.02,0.9,0.84898,0.00013,9.94313]
[1777440840405,41.61,77279.32,0.9,0.84862,0.00013,9.95847]
[1777440841412,41.61,77268.68,0.9,0.8472,0.00013,10.01896]
[1777440842419,41.61,77263.81,0.9,0.84655,0.00013,10.04672]
[1777440843522,41.61,77263.81,0.9,0.84655,0.00013,10.04672]
[1777440843620,41.61,77263.35,0.9,0.84648,0.00013,10.04938]
[1777440844475,41.61,77263.35,0.9,0.84648,0.00013,10.04938]
[1777440844520,41.61,77263.35,0.9,0.84648,0.00013,10.04938]
[1777440844797,41.61,77260.06,0.9,0.84604,0.00013,10.06811]
[1777440845445,41.61,77256.4,0.9,0.84554,0.00013,10.08906]
[1777440847529,41.61,77255.65,0.9,0.84544,0.00013,10.09347]
[1777440847621,41.61,77254.4,0.9,0.84527,0.00013,10.10071]
[1777440851487,41.61,77251.91,0.9,0.84494,0.00013,10.11472]
[1777440852107,41.61,77251.91,0.9,0.84494,0.00013,10.11472]
[1777440852541,41.61,77251.91,0.9,0.84494,0.00013,10.11472]
[1777440852590,41.61,77236.75,0.9,0.84288,0.00014,10.20082]
[1777440853501,41.61,77232.9,0.9,0.84236,0.00014,10.2227]
[1777440856522,41.61,77230.65,0.9,0.84205,0.00014,10.23536]
[1777440860416,41.61,77230.89,0.9,0.84209,0.00014,10.23367]
[1777440860549,41.61,77230.65,0.9,0.84207,0.00014,10.23471]
[1777440861274,41.61,77230.65,0.9,0.84207,0.00014,10.23471]
[1777440861556,41.61,77230.9,0.9,0.84211,0.00014,10.23313]
[1777440864271,41.61,77230.72,0.9,0.84209,0.00014,10.23384]
[1777440864273,41.61,77230.72,0.9,0.84209,0.00014,10.23384]
[1777440864519,41.61,77230.72,0.9,0.84209,0.00014,10.23384]
[1777440868268,41.6,77230.97,0.9,0.84214,0.00014,10.23179]
[1777440868370,41.6,77230.97,0.9,0.84214,0.00014,10.23164]
[1777440868915,41.6,77230.97,0.9,0.84214,0.00014,10.23164]
[1777440869269,41.6,77230.97,0.9,0.84214,0.00014,10.23164]
[1777440869612,41.6,77230.93,0.9,0.84214,0.00014,10.23171]
[1777440871626,41.6,77228.92,0.9,0.84195,0.00014,10.2364]
[1777440875655,41.6,77226.7,0.9,0.84166,0.00014,10.24833]
[1777440880690,41.6,77226.61,0.9,0.84167,0.00014,10.24792]
[1777440885713,41.59,77226.53,0.9,0.84168,0.00014,10.24746]
[1777440890760,41.59,77226.65,0.9,0.84172,0.00014,10.24588]
[1777440899823,41.58,77226.46,0.9,0.84173,0.00014,10.24537]
[1777440900832,41.58,77223.16,0.9,0.84128,0.00014,10.26396]
[1777440901839,41.58,77220.55,0.9,0.84092,0.00014,10.27873]
[1777440902288,41.58,77220.55,0.9,0.84092,0.00014,10.27873]
[1777440902853,41.58,77221.02,0.9,0.84099,0.00014,10.27583]
[1777440903854,41.58,77226.43,0.9,0.84174,0.00014,10.24485]
[1777440904861,41.58,77234.17,0.9,0.8428,0.00014,10.20063]
[1777440907929,41.58,77235.05,0.9,0.84293,0.00014,10.19536]
[1777440908024,41.58,77235.05,0.9,0.84293,0.00014,10.19536]
[1777440908798,41.58,77237.61,0.9,0.84328,0.00014,10.18058]
[1777440908889,41.58,77229.86,0.9,0.84223,0.00014,10.22466]
[1777440910285,41.58,77229.86,0.9,0.84223,0.00014,10.22466]
[1777440910345,41.57,77225.32,0.9,0.84161,0.00014,10.25015]
[1777440916946,41.57,77226.13,0.9,0.84175,0.00014,10.24451]
[1777440918381,41.57,77226.13,0.9,0.84175,0.00014,10.24451]
[1777440918424,41.57,77226.13,0.9,0.84175,0.00014,10.24417]
[1777440920277,41.57,77226.05,0.9,0.84174,0.00014,10.24463]
[1777440920378,41.57,77225.77,0.9,0.84171,0.00014,10.24588]
[1777440922271,41.57,77225.95,0.9,0.84174,0.00014,10.24485]
[1777440922281,41.57,77225.8,0.9,0.84173,0.00014,10.24537]
[1777440923313,41.57,77225.8,0.9,0.84173,0.00014,10.24537]
[1777440923414,41.56,77225.84,0.9,0.84174,0.00014,10.24497]
[1777440925919,41.56,77225.94,0.9,0.84175,0.00014,10.24424]
[1777440926271,41.56,77225.94,0.9,0.84175,0.00014,10.24424]
[1777440926372,41.56,77226.57,0.9,0.84185,0.00014,10.24032]
[1777440930273,41.56,77226.38,0.9,0.84183,0.00014,10.24107]
[1777440930275,41.56,77226.38,0.9,0.84183,0.00014,10.24107]
[1777440930308,41.56,77226.4,0.9,0.84184,0.00014,10.24063]
[1777440931285,41.56,77226.4,0.9,0.84184,0.00014,10.24063]
[1777440931332,41.56,77225.91,0.9,0.84185,0.00014,10.23686]
[1777440937088,41.56,77228.74,0.9,0.84226,0.00014,10.21978]
[1777440942122,41.55,77229.28,0.9,0.84235,0.00014,10.21589]
[1777440947115,41.55,77230.88,0.9,0.84258,0.00014,10.20631]
[1777440947158,41.55,77230.3,0.9,0.84251,0.00014,10.20931]
[1777440948286,41.55,77230.3,0.9,0.84251,0.00014,10.20931]
[1777440948372,41.55,77226.61,0.9,0.84201,0.00014,10.23001]
[1777440954276,41.54,77225.3,0.9,0.84185,0.00014,10.2367]
[1777440954375,41.54,77225.3,0.9,0.84186,0.00014,10.23631]
[1777440958268,41.54,77225.2,0.9,0.84185,0.00014,10.23688]
[1777440958370,41.54,77225.2,0.9,0.84187,0.00014,10.23612]
[1777440962280,41.54,77224.38,0.9,0.84177,0.00014,10.24022]
[1777440962316,41.54,77225.3,0.9,0.8419,0.00014,10.23479]
[1777440963095,41.54,77225.3,0.9,0.8419,0.00014,10.23479]
[1777440963271,41.54,77225.43,0.9,0.84191,0.00014,10.23405]
[1777440964268,41.54,77225.43,0.9,0.84191,0.00014,10.23405]
[1777440964370,41.53,77224.93,0.9,0.84185,0.00014,10.23653]
[1777440970283,41.53,77224.99,0.9,0.84189,0.00014,10.23525]
[1777440970320,41.53,77225.42,0.9,0.84195,0.00014,10.23262]
[1777440971772,41.53,77225.42,0.9,0.84195,0.00014,10.23262]
[1777440971849,41.53,77225.42,0.9,0.84195,0.00014,10.23243]
[1777440977369,41.53,77225.27,0.9,0.84196,0.00014,10.23219]
[1777440980619,41.53,77225.27,0.9,0.84196,0.00014,10.23219]
[1777440980781,41.53,77225.27,0.9,0.84196,0.00014,10.23219]
[1777440980804,41.52,77225.24,0.9,0.84197,0.00014,10.23182]
[1777440984268,41.52,77225.85,0.9,0.84206,0.00014,10.22781]
[1777440984431,41.52,77225.85,0.9,0.84206,0.00014,10.22781]
[1777440984519,41.52,77225.85,0.9,0.84206,0.00014,10.22781]
[1777440988281,41.52,77226.06,0.9,0.84211,0.00014,10.22593]
[1777440988518,41.52,77226.06,0.9,0.84211,0.00014,10.22593]
[1777440988858,41.52,77223.42,0.9,0.84175,0.00014,10.2408]
[1777440992273,41.51,77223.85,0.9,0.8419,0.00014,10.23139]
[1777440992296,41.51,77223.85,0.9,0.8419,0.00014,10.23139]
[1777440992518,41.51,77223.85,0.9,0.8419,0.00014,10.23139]
[1777440996281,41.51,77226.17,0.9,0.84223,0.00014,10.21747]
[1777440996503,41.51,77226.58,0.9,0.84229,0.00014,10.21498]
[1777441001538,41.51,77226.88,0.9,0.84235,0.00014,10.21251]
[1777441005566,41.51,77230.91,0.9,0.84291,0.00014,10.18897]
[1777441007580,41.5,77233.39,0.9,0.84326,0.00014,10.17462]
[1777441010950,41.5,77231.94,0.9,0.84307,0.00014,10.18269]
[1777441011139,41.5,77230.72,0.9,0.8429,0.00014,10.18953]
[1777441013392,41.5,77229.35,0.9,0.84272,0.00014,10.1971]
[1777441013621,41.5,77228.49,0.9,0.8426,0.00014,10.20187]
[1777441014280,41.5,77228.49,0.9,0.8426,0.00014,10.20187]
[1777441014629,41.5,77228.06,0.9,0.84255,0.00014,10.20418]
[1777441016270,41.5,77228.03,0.9,0.84255,0.00014,10.20422]
[1777441016628,41.5,77228.03,0.9,0.84255,0.00014,10.20422]
[1777441016643,41.5,77228.24,0.9,0.84258,0.00014,10.20288]
[1777441017276,41.5,77228.24,0.9,0.84258,0.00014,10.20288]
[1777441017650,41.5,77227.89,0.9,0.84254,0.00014,10.20474]
[1777441019273,41.5,77226.99,0.9,0.84242,0.00014,10.20973]
[1777441019663,41.5,77227.46,0.9,0.84248,0.00014,10.2069]
[1777441020275,41.5,77227.46,0.9,0.84248,0.00014,10.2069]
[1777441020671,41.5,77227.53,0.9,0.8425,0.00014,10.20636]
[1777441022280,41.5,77228.69,0.9,0.84266,0.00014,10.19961]
[1777441022685,41.5,77231.76,0.9,0.84308,0.00014,10.18198]
[1777441027720,41.49,77231.7,0.9,0.84309,0.00014,10.18179]
[1777441032755,41.49,77231.73,0.9,0.8431,0.00014,10.18109]
[1777441034299,41.49,77232.01,0.9,0.84314,0.00014,10.17938]
[1777441034768,41.49,77226.21,0.9,0.84235,0.00014,10.21234]
[1777441036276,41.49,77226.1,0.9,0.84234,0.00014,10.21281]
[1777441036782,41.49,77226.07,0.9,0.84234,0.00014,10.21283]
[1777441039804,41.49,77221.84,0.9,0.84177,0.00014,10.23648]
[1777441042825,41.49,77216.11,0.9,0.84099,0.00014,10.26858]
[1777441044280,41.49,77217.66,0.9,0.84121,0.00014,10.25952]
[1777441044839,41.48,77217.6,0.9,0.84121,0.00014,10.25965]
[1777441049873,41.48,77218.54,0.9,0.84137,0.00014,10.25322]
[1777441054909,41.48,77218.54,0.9,0.84146,0.00014,10.24579]
[1777441059944,41.47,77218.13,0.9,0.84143,0.00014,10.24713]
[1777441062965,41.47,77211.78,0.9,0.84057,0.00014,10.28271]
[1777441063972,41.47,77208.8,0.9,0.84016,0.00014,10.29945]
[1777441069006,41.47,77208.42,0.9,0.84013,0.00014,10.30096]
[1777441076057,41.46,77208.22,0.9,0.84012,0.00014,10.30138]
[1777441081093,41.46,77208.13,0.9,0.84012,0.00014,10.30138]
[1777441086128,41.46,77208.31,0.9,0.84015,0.00014,10.29984]
[1777441091163,41.46,77208.34,0.9,0.84017,0.00014,10.29915]
[1777441094184,41.45,77211.94,0.9,0.84067,0.00014,10.27833]
[1777441096198,41.45,77214.37,0.9,0.84102,0.00014,10.26416]
[1777441098213,41.45,77217.42,0.9,0.84145,0.00014,10.24632]
[1777441103248,41.45,77218.6,0.9,0.84163,0.00014,10.23857]
[1777441108282,41.44,77219.19,0.9,0.84174,0.00014,10.23428]
[1777441110297,41.44,77216.99,0.9,0.84144,0.00014,10.24647]
[1777441115332,41.44,77216.81,0.9,0.8415,0.00014,10.24071]
[1777441119359,41.44,77214.69,0.9,0.84121,0.00014,10.25271]
[1777441124395,41.44,77214.94,0.9,0.84125,0.00014,10.25108]
[1777441126409,41.44,77217.42,0.9,0.8416,0.00014,10.23685]
[1777441133458,41.44,77219.46,0.9,0.84188,0.00014,10.22511]
[1777441138494,41.44,77219.13,0.9,0.84184,0.00014,10.22675]
[1777441143529,41.44,77219.11,0.9,0.84184,0.00014,10.22657]
[1777441148564,41.43,77219.13,0.9,0.84185,0.00014,10.22616]
[1777441153599,41.43,77218.6,0.9,0.84179,0.00014,10.2289]
[1777441157627,41.43,77213.0,0.9,0.84102,0.00014,10.26062]
[1777441158635,41.43,77210.44,0.9,0.84067,0.00014,10.27518]
[1777441163671,41.43,77208.96,0.9,0.84045,0.00014,10.28407]
[1777441168705,41.43,77208.59,0.9,0.8404,0.00014,10.28622]
[1777441173741,41.43,77210.15,0.9,0.84071,0.00014,10.27024]
[1777441174747,41.43,77212.69,0.9,0.84106,0.00014,10.25563]
[1777441179783,41.43,77213.41,0.9,0.84118,0.00014,10.25067]
[1777441184818,41.42,77213.33,0.9,0.84119,0.00014,10.25006]
[1777441187839,41.42,77215.43,0.9,0.8415,0.00014,10.23746]
[1777441190860,41.42,77218.74,0.9,0.84197,0.00014,10.218]
[1777441192873,41.42,77221.34,0.9,0.84233,0.00014,10.20284]
[1777441195855,41.42,77221.28,0.9,0.84233,0.00014,10.2029]
[1777441195901,41.42,77227.34,0.9,0.84317,0.00014,10.16816]
[1777441196902,41.42,77247.54,0.9,0.84592,0.00014,10.05271]
[1777441197908,41.42,77250.22,0.9,0.84628,0.00014,10.03748]
[1777441202944,41.42,77249.19,0.9,0.84613,0.00014,10.04381]
[1777441207979,41.42,77247.56,0.9,0.8459,0.00014,10.05353]
[1777441213014,41.42,77247.2,0.9,0.84584,0.00014,10.05595]
[1777441218050,41.42,77247.56,0.9,0.84588,0.00014,10.05427]
[1777441223085,41.42,77249.65,0.9,0.84615,0.00014,10.04278]
[1777441228119,41.43,77249.88,0.9,0.84617,0.00014,10.04196]
[1777441231141,41.43,77252.39,0.9,0.84658,0.00013,10.02152]
[1777441232148,41.43,77256.88,0.9,0.84718,0.00013,9.99602]
[1777441237182,41.43,77258.81,0.9,0.84743,0.00013,9.98531]
[1777441241211,41.43,77255.18,0.9,0.84695,0.00013,10.00599]
[1777441242220,41.43,77244.63,0.9,0.84552,0.00014,10.06636]
[1777441243225,41.43,77238.77,0.9,0.84472,0.00014,10.09988]
[1777441248260,41.43,77237.89,0.9,0.8446,0.00014,10.10498]
[1777441253295,41.43,77237.94,0.9,0.84461,0.00014,10.10474]
[1777441258330,41.43,77238.01,0.9,0.84461,0.00014,10.10435]
[1777441263366,41.43,77236.5,0.9,0.84441,0.00014,10.11298]
[1777441265025,41.43,77236.5,0.9,0.84441,0.00014,10.11298]
[1777441265116,41.43,77236.7,0.9,0.84444,0.00014,10.11182]
[1777441265272,41.43,77236.7,0.9,0.84444,0.00014,10.11182]
[1777441265479,41.43,77236.28,0.9,0.84438,0.00014,10.11422]
[1777441268272,41.43,77236.16,0.9,0.84436,0.00014,10.11488]
[1777441268403,41.43,77236.23,0.9,0.84437,0.00014,10.11447]
[1777441274445,41.43,77238.97,0.9,0.84475,0.00014,10.09875]
[1777441279480,41.43,77238.46,0.9,0.84468,0.00014,10.10173]
[1777441284515,41.43,77238.05,0.9,0.84462,0.00014,10.10407]
[1777441289550,41.43,77237.4,0.9,0.84453,0.00014,10.10776]
[1777441294707,41.43,77238.03,0.9,0.84469,0.00014,10.09774]
[1777441294911,41.43,77238.03,0.9,0.84469,0.00014,10.09774]
[1777441297059,41.43,77238.38,0.9,0.84474,0.00014,10.09574]
[1777441297095,41.43,77237.2,0.9,0.84458,0.00014,10.10249]
[1777441300271,41.43,77236.11,0.9,0.84443,0.00014,10.10871]
[1777441300627,41.43,77234.31,0.9,0.84419,0.00014,10.11894]
[1777441304655,41.43,77230.93,0.9,0.84373,0.00014,10.13809]
[1777441305662,41.43,77228.62,0.9,0.84342,0.00014,10.15123]
[1777441308630,41.43,77227.86,0.9,0.84331,0.00014,10.15541]
[1777441313721,41.43,77226.95,0.9,0.8432,0.00014,10.16009]
[1777441314728,41.43,77230.37,0.9,0.84367,0.00014,10.14048]
[1777441316289,41.43,77230.37,0.9,0.84367,0.00014,10.14048]
[1777441316312,41.43,77230.13,0.9,0.84364,0.00014,10.14179]
[1777441316364,41.43,77230.13,0.9,0.84364,0.00014,10.14179]
[1777441316521,41.43,77230.13,0.9,0.84364,0.00014,10.14179]
[1777441316742,41.42,77230.79,0.9,0.84373,0.00014,10.13795]
[1777441321777,41.42,77231.25,0.9,0.8438,0.00014,10.13509]
[1777441322785,41.42,77236.99,0.9,0.84459,0.00014,10.10219]
[1777441327820,41.42,77236.29,0.9,0.84449,0.00014,10.10609]
[1777441332855,41.42,77236.85,0.9,0.84457,0.00014,10.10285]
[1777441338896,41.42,77238.31,0.9,0.84477,0.00014,10.09458]
[1777441344940,41.42,77242.71,0.9,0.84536,0.00014,10.06962]
[1777441345947,41.42,77247.34,0.9,0.84599,0.00014,10.04326]
[1777441349975,41.43,77249.43,0.9,0.84626,0.00014,10.03175]
[1777441354002,41.43,77252.58,0.9,0.84675,0.00013,10.00786]
[1777441359041,41.43,77252.12,0.9,0.84668,0.00013,10.01096]
[1777441361055,41.43,77254.16,0.9,0.84695,0.00013,9.99955]
[1777441363069,41.43,77251.79,0.9,0.84662,0.00013,10.0132]
[1777441367096,41.43,77245.3,0.9,0.84574,0.00014,10.05054]
[1777441368103,41.43,77243.15,0.9,0.84545,0.00014,10.06289]
[1777441373139,41.43,77243.4,0.9,0.84547,0.00014,10.06174]
[1777441374146,41.43,77236.24,0.9,0.8445,0.00014,10.10267]
[1777441375153,41.43,77233.41,0.9,0.84411,0.00014,10.11882]
[1777441380187,41.43,77232.61,0.9,0.84401,0.00014,10.12325]
[1777441385223,41.43,77231.9,0.9,0.84391,0.00014,10.12714]
[1777441390258,41.43,77233.24,0.9,0.8441,0.00014,10.1193]
[1777441395292,41.43,77232.77,0.9,0.84404,0.00014,10.1218]
[1777441400328,41.43,77232.94,0.9,0.84407,0.00014,10.12062]
[1777441405363,41.43,77232.67,0.9,0.84404,0.00014,10.12195]
[1777441410398,41.43,77232.26,0.9,0.84399,0.00014,10.12404]
[1777441415432,41.43,77232.22,0.9,0.84406,0.00014,10.1176]
[1777441419461,41.43,77226.66,0.9,0.84331,0.00014,10.14913]
[1777441420468,41.43,77223.97,0.9,0.84294,0.00014,10.1644]
[1777441427517,41.42,77222.97,0.9,0.84282,0.00014,10.16927]
[1777441432552,41.42,77222.49,0.9,0.84277,0.00014,10.17135]
[1777441437587,41.42,77222.69,0.9,0.84282,0.00014,10.16953]
[1777441442622,41.41,77223.79,0.9,0.84298,0.00014,10.16255]
[1777441447656,41.41,77227.63,0.9,0.84353,0.00014,10.13994]
[1777441448664,41.41,77230.7,0.9,0.84395,0.00014,10.12227]
[1777441453699,41.41,77230.57,0.9,0.84394,0.00014,10.12257]
[1777441458734,41.41,77231.08,0.9,0.84402,0.00014,10.11924]
[1777441463769,41.41,77231.08,0.9,0.84403,0.00014,10.11882]
[1777441469811,41.4,77230.06,0.9,0.84391,0.00014,10.12402]
[1777441474846,41.4,77231.81,0.9,0.84423,0.00014,10.1072]
[1777441476859,41.4,77234.58,0.9,0.84461,0.00014,10.09123]
[1777441481895,41.4,77234.85,0.9,0.84465,0.00014,10.08943]
[1777441486930,41.4,77235.01,0.9,0.84468,0.00014,10.08824]
[1777441493979,41.4,77234.21,0.9,0.84458,0.00014,10.09243]
[1777441501030,41.4,77233.4,0.9,0.84448,0.00014,10.09659]
[1777441506065,41.39,77234.69,0.9,0.84467,0.00014,10.0889]
[1777441508079,41.39,77238.1,0.9,0.84513,0.00014,10.06932]
[1777441510093,41.39,77245.99,0.9,0.8462,0.00014,10.02421]
[1777441511100,41.39,77251.09,0.9,0.84689,0.00014,9.99509]
[1777441516135,41.4,77250.87,0.9,0.84685,0.00014,9.99677]
[1777441521170,41.4,77250.48,0.9,0.84679,0.00014,9.99943]
[1777441524192,41.4,77247.96,0.9,0.84645,0.00014,10.01408]
[1777441529226,41.4,77251.09,0.9,0.84686,0.00014,9.99661]
[1777441531241,41.4,77254.75,0.9,0.84742,0.00013,9.96951]
[1777441532248,41.4,77257.16,0.9,0.84774,0.00013,9.95589]
[1777441533255,41.4,77259.49,0.9,0.84805,0.00013,9.94269]
[1777441534262,41.4,77266.91,0.9,0.84905,0.00013,9.90037]
[1777441535269,41.4,77269.54,0.9,0.8494,0.00013,9.88535]
[1777441536276,41.4,77269.54,0.9,0.8494,0.00013,9.88535]
[1777441536375,41.4,77267.09,0.9,0.84907,0.00013,9.89936]
[1777441537283,41.4,77263.68,0.9,0.84861,0.00013,9.91882]
[1777441539297,41.4,77261.67,0.9,0.84835,0.00013,9.93021]
[1777441540283,41.4,77261.67,0.9,0.84835,0.00013,9.93021]
[1777441540304,41.4,77261.64,0.9,0.84834,0.00013,9.93059]
[1777441544273,41.41,77261.99,0.9,0.84837,0.00013,9.9292]
[1777441544331,41.41,77262.74,0.9,0.84847,0.00013,9.92513]
[1777441546277,41.41,77261.08,0.9,0.84824,0.00013,9.93482]
[1777441546345,41.41,77259.71,0.9,0.84805,0.00013,9.94284]
[1777441551380,41.41,77262.86,0.9,0.84846,0.00013,9.92542]
[1777441556417,41.41,77261.26,0.9,0.84824,0.00013,9.93462]
[1777441561452,41.41,77262.68,0.9,0.84843,0.00013,9.92657]
[1777441566486,41.41,77261.78,0.9,0.84831,0.00013,9.93177]
[1777441571522,41.41,77262.89,0.9,0.84846,0.00013,9.92552]
[1777441576557,41.41,77261.5,0.9,0.84827,0.00013,9.9337]
[1777441581592,41.42,77260.96,0.9,0.84817,0.00013,9.93776]
[1777441584613,41.42,77263.24,0.9,0.84846,0.00013,9.92534]
[1777441588272,41.42,77264.41,0.9,0.84862,0.00013,9.91888]
[1777441588372,41.42,77265.78,0.9,0.8488,0.00013,9.91107]
[1777441594278,41.42,77265.53,0.9,0.84885,0.00013,9.90585]
[1777441594308,41.42,77265.6,0.9,0.84886,0.00013,9.90515]
[1777441599717,41.41,77265.64,0.9,0.84888,0.00013,9.90418]
[1777441604752,41.41,77264.96,0.9,0.84881,0.00013,9.9073]
[1777441609788,41.41,77264.7,0.9,0.84879,0.00013,9.90805]
[1777441614823,41.41,77264.76,0.9,0.84882,0.00013,9.90698]
[1777441617844,41.4,77271.36,0.9,0.84971,0.00013,9.869]
[1777441623432,41.4,77272.42,0.9,0.84985,0.00013,9.86306]
[1777441623450,41.4,77277.52,0.9,0.85052,0.00013,9.83391]
[1777441623885,41.4,77283.26,0.9,0.85129,0.00013,9.80115]
[1777441625900,41.4,77284.32,0.9,0.85143,0.00013,9.79507]
[1777441629928,41.4,77288.93,0.9,0.85204,0.00013,9.76882]
[1777441630935,41.4,77292.55,0.9,0.85251,0.00013,9.74819]
[1777441631942,41.4,77301.45,0.9,0.85368,0.00013,9.69748]
[1777441632949,41.41,77298.48,0.9,0.85329,0.00013,9.71464]
[1777441635781,41.41,77299.92,0.9,0.85346,0.00013,9.70698]
[1777441638991,41.41,77303.05,0.9,0.85385,0.00013,9.69008]
[1777441643019,41.41,77299.17,0.9,0.85333,0.00013,9.71283]
[1777441647047,41.42,77296.86,0.9,0.85301,0.00013,9.72649]
[1777441649061,41.42,77294.75,0.9,0.85273,0.00013,9.73872]
[1777441650068,41.42,77292.38,0.9,0.85242,0.00013,9.75232]
[1777441651075,41.42,77290.82,0.9,0.85229,0.00013,9.75486]
[1777441652082,41.42,77284.11,0.9,0.8514,0.00013,9.7932]
[1777441653088,41.42,77281.54,0.9,0.85106,0.00013,9.80787]
[1777441655105,41.42,77276.02,0.9,0.85033,0.00013,9.83932]
[1777441657120,41.42,77273.67,0.9,0.85002,0.00013,9.8526]
[1777441660140,41.42,77277.21,0.9,0.85049,0.00013,9.83218]
[1777441661147,41.42,77282.79,0.9,0.85123,0.00013,9.80028]
[1777441665176,41.42,77285.02,0.9,0.85153,0.00013,9.78755]
[1777441666183,41.42,77290.45,0.9,0.85225,0.00013,9.75658]
[1777441670762,41.42,77290.3,0.9,0.85222,0.00013,9.75768]
[1777441670810,41.42,77290.3,0.9,0.85222,0.00013,9.75768]
[1777441671559,41.42,77290.3,0.9,0.85222,0.00013,9.75768]
[1777441671660,41.42,77299.68,0.9,0.85345,0.00013,9.70424]
[1777441672225,41.42,77302.54,0.9,0.85382,0.00013,9.68807]
[1777441673166,41.42,77302.54,0.9,0.85382,0.00013,9.68807]
[1777441673311,41.42,77302.54,0.9,0.85382,0.00013,9.68807]
[1777441674494,41.42,77302.85,0.9,0.85386,0.00013,9.68646]
[1777441674510,41.42,77305.87,0.9,0.85425,0.00013,9.6694]
[1777441678269,41.42,77308.06,0.9,0.85452,0.00013,9.65764]
[1777441680522,41.42,77307.33,0.9,0.85442,0.00013,9.66199]
[1777441680623,41.42,77307.01,0.9,0.85438,0.00013,9.66399]
[1777441686325,41.43,77307.0,0.9,0.85435,0.00013,9.66511]
[1777441691360,41.43,77306.97,0.9,0.85433,0.00013,9.66608]
[1777441692955,41.43,77305.79,0.9,0.85417,0.00013,9.67297]
[1777441693028,41.43,77305.79,0.9,0.85417,0.00013,9.67297]
[1777441693374,41.43,77292.64,0.9,0.85244,0.00013,9.74807]
[1777441693827,41.43,77292.64,0.9,0.85244,0.00013,9.74807]
[1777441693901,41.43,77292.64,0.9,0.85244,0.00013,9.74807]
[1777441694049,41.43,77292.64,0.9,0.85244,0.00013,9.74807]
[1777441694076,41.43,77292.64,0.9,0.85244,0.00013,9.74807]
[1777441694527,41.43,77292.64,0.9,0.85244,0.00013,9.74807]
[1777441694623,41.43,77290.02,0.9,0.8521,0.00013,9.76306]
[1777441696394,41.43,77293.35,0.9,0.85254,0.00013,9.74412]
[1777441698410,41.43,77291.29,0.9,0.85226,0.00013,9.75597]
[1777441703446,41.43,77289.33,0.9,0.852,0.00013,9.76727]
[1777441704454,41.43,77286.28,0.9,0.8516,0.00013,9.78467]
[1777441705461,41.43,77278.27,0.9,0.85054,0.00013,9.83035]
[1777441710496,41.43,77278.77,0.9,0.8506,0.00013,9.82767]
[1777441712510,41.43,77281.52,0.9,0.85104,0.00013,9.80571]
[1777441714049,41.43,77281.7,0.9,0.85106,0.00013,9.80479]
[1777441714089,41.43,77281.7,0.9,0.85106,0.00013,9.80479]
[1777441714523,41.43,77289.77,0.9,0.85212,0.00013,9.75887]
[1777441715291,41.43,77289.77,0.9,0.85212,0.00013,9.75887]
[1777441716538,41.44,77293.58,0.9,0.85262,0.00013,9.73749]
[1777441717724,41.44,77294.16,0.9,0.85269,0.00013,9.73438]
[1777441718552,41.44,77293.79,0.9,0.85264,0.00013,9.73669]
[1777441723589,41.44,77294.89,0.9,0.85276,0.00013,9.73141]
[1777441728624,41.45,77294.85,0.9,0.85273,0.00013,9.73252]
[1777441730483,41.45,77295.43,0.9,0.85281,0.00013,9.72928]
[1777441730638,41.45,77270.07,0.9,0.84945,0.00013,9.87394]
[1777441730903,41.45,77270.07,0.9,0.84945,0.00013,9.87394]
[1777441730957,41.45,77270.07,0.9,0.84945,0.00013,9.87394]
[1777441731645,41.45,77265.95,0.9,0.84889,0.00013,9.89749]
[1777441732651,41.45,77263.63,0.9,0.84858,0.00013,9.91075]
[1777441734275,41.45,77264.28,0.9,0.84867,0.00013,9.90705]
[1777441734665,41.45,77264.78,0.9,0.84874,0.00013,9.90421]
[1777441739701,41.45,77264.15,0.9,0.84865,0.00013,9.90794]
[1777441740708,41.45,77266.28,0.9,0.84893,0.00013,9.89581]
[1777441745742,41.45,77265.42,0.9,0.84881,0.00013,9.90107]
[1777441747757,41.45,77263.36,0.9,0.84852,0.00013,9.91328]
[1777441752792,41.45,77263.9,0.9,0.84857,0.00013,9.91129]
[1777441754897,41.46,77268.87,0.9,0.84923,0.00013,9.8834]
[1777441755813,41.46,77273.62,0.9,0.84985,0.00013,9.85658]
[1777441757827,41.46,77270.66,0.9,0.84945,0.00013,9.87367]
[1777441758834,41.46,77267.95,0.9,0.84909,0.00013,9.8892]
[1777441763868,41.46,77265.96,0.9,0.8488,0.00013,9.90141]
[1777441764876,41.46,77263.6,0.9,0.84848,0.00013,9.9151]
[1777441769910,41.47,77263.68,0.9,0.84847,0.00013,9.91574]
[1777441774947,41.47,77264.9,0.9,0.84868,0.00013,9.90346]
[1777441779982,41.48,77263.45,0.9,0.84846,0.00013,9.91287]
[1777441785018,41.48,77263.02,0.9,0.84838,0.00013,9.91646]
[1777441786025,41.48,77258.17,0.9,0.84772,0.00013,9.94433]
[1777441787031,41.48,77253.54,0.9,0.84709,0.00013,9.97094]
[1777441788038,41.48,77250.52,0.9,0.84668,0.00014,9.98834]
[1777441793075,41.49,77252.11,0.9,0.84688,0.00013,9.97991]
[1777441798109,41.49,77252.36,0.9,0.8469,0.00013,9.97918]
[1777441803145,41.49,77253.74,0.9,0.84707,0.00013,9.97204]
[1777441808180,41.5,77252.58,0.9,0.84689,0.00013,9.97956]
[1777441813215,41.5,77252.59,0.9,0.84687,0.00013,9.98024]
[1777441818250,41.5,77252.63,0.9,0.84686,0.00013,9.98079]
[1777441823284,41.5,77252.73,0.9,0.84686,0.00013,9.98098]
[1777441828321,41.51,77252.8,0.9,0.84685,0.00013,9.98133]
[1777441833357,41.51,77257.03,0.9,0.84748,0.00013,9.95152]
[1777441838391,41.51,77260.41,0.9,0.84792,0.00013,9.93284]
[1777441843427,41.51,77259.68,0.9,0.84782,0.00013,9.93714]
[1777441848461,41.51,77261.01,0.9,0.84799,0.00013,9.92973]
[1777441852490,41.51,77267.51,0.9,0.84886,0.00013,9.89267]
[1777441853497,41.51,77270.84,0.9,0.84931,0.00013,9.8736]
[1777441854504,41.51,77274.22,0.9,0.84976,0.00013,9.85427]
[1777441857525,41.51,77278.97,0.9,0.8504,0.00013,9.8271]
[1777441861553,41.51,77269.44,0.9,0.84913,0.00013,9.88128]
[1777441863568,41.51,77271.87,0.9,0.84946,0.00013,9.86727]
[1777441868601,41.51,77272.74,0.9,0.84958,0.00013,9.8622]
[1777441874644,41.51,77273.39,0.9,0.84966,0.00013,9.8589]
[1777441879679,41.51,77272.66,0.9,0.84955,0.00013,9.86338]
[1777441884714,41.52,77272.94,0.9,0.84958,0.00013,9.8621]
[1777441886728,41.52,77266.33,0.9,0.8487,0.00013,9.89985]
[1777441887735,41.52,77262.59,0.9,0.8482,0.00013,9.92116]
[1777441892769,41.52,77266.97,0.9,0.84886,0.00013,9.88968]
[1777441898812,41.52,77267.41,0.9,0.84892,0.00013,9.88729]
[1777441903847,41.52,77268.73,0.9,0.84909,0.00013,9.87989]
[1777441908882,41.52,77268.99,0.9,0.84912,0.00013,9.87857]
[1777441914779,41.52,77270.46,0.9,0.84931,0.00013,9.87034]
[1777441920965,41.52,77274.6,0.9,0.84986,0.00013,9.84721]
[1777441924994,41.52,77288.59,0.9,0.8517,0.00013,9.76795]
[1777441926001,41.52,77291.95,0.9,0.85214,0.00013,9.74889]
[1777441931036,41.52,77291.26,0.9,0.85203,0.00013,9.75375]
[1777441936070,41.53,77294.15,0.9,0.85239,0.00013,9.73835]
[1777441939092,41.53,77296.61,0.9,0.8527,0.00013,9.72506]
[1777441940099,41.53,77299.87,0.9,0.85312,0.00013,9.70676]
[1777441947148,41.54,77300.38,0.9,0.85314,0.00013,9.70571]
[1777441949161,41.54,77302.33,0.9,0.85339,0.00013,9.69515]
[1777441950271,41.54,77302.33,0.9,0.85339,0.00013,9.69515]
[1777441950370,41.54,77303.87,0.9,0.85358,0.00013,9.68694]
[1777441953776,41.55,77304.46,0.9,0.85372,0.00013,9.67743]
[1777441954197,41.55,77313.42,0.9,0.85488,0.00013,9.62712]
[1777441958225,41.55,77310.98,0.9,0.85455,0.00013,9.64125]
[1777441959234,41.55,77305.65,0.9,0.85386,0.00013,9.67161]
[1777441962255,41.55,77305.44,0.9,0.85382,0.00013,9.67332]
[1777441967290,41.55,77305.54,0.9,0.85381,0.00013,9.67352]
[1777441972325,41.56,77307.99,0.9,0.85412,0.00013,9.66021]
[1777441977360,41.56,77308.22,0.9,0.85415,0.00013,9.65887]
[1777441982396,41.56,77307.35,0.9,0.85404,0.00013,9.66355]
[1777441985417,41.56,77305.25,0.9,0.85377,0.00013,9.67551]
[1777441987748,41.56,77305.46,0.9,0.85379,0.00013,9.67445]
[1777441987847,41.56,77306.03,0.9,0.85386,0.00013,9.67134]
[1777441988107,41.56,77306.03,0.9,0.85386,0.00013,9.67134]
[1777441988120,41.56,77306.03,0.9,0.85386,0.00013,9.67134]
[1777441988278,41.56,77306.03,0.9,0.85386,0.00013,9.67134]
[1777441988688,41.56,77306.03,0.9,0.85386,0.00013,9.67134]
[1777441988696,41.56,77269.2,0.9,0.84899,0.00013,9.881]
[1777441989433,41.56,77269.2,0.9,0.84899,0.00013,9.881]
[1777441989445,41.56,77261.87,0.9,0.84801,0.00013,9.92273]
[1777441991774,41.56,77263.1,0.9,0.84818,0.00013,9.9157]
[1777441991854,41.56,77261.5,0.9,0.84796,0.00013,9.92479]
[1777441997501,41.56,77261.19,0.9,0.84791,0.00013,9.92681]
[1777441999515,41.56,77255.95,0.9,0.8472,0.00013,9.95696]
[1777442004550,41.56,77254.34,0.9,0.84697,0.00013,9.96677]
[1777442006565,41.56,77256.61,0.9,0.84727,0.00013,9.95413]
[1777442008157,41.56,77256.58,0.9,0.84726,0.00013,9.95445]
[1777442008579,41.57,77261.77,0.9,0.84796,0.00013,9.92508]
[1777442010593,41.57,77259.34,0.9,0.84762,0.00013,9.93929]
[1777442012087,41.57,77259.02,0.9,0.84765,0.00013,9.93485]
[1777442012606,41.57,77259.17,0.9,0.84767,0.00013,9.93417]
[1777442017642,41.57,77257.97,0.9,0.84748,0.00013,9.94193]
[1777442018650,41.57,77255.78,0.9,0.84719,0.00013,9.95451]
[1777442022678,41.57,77252.46,0.9,0.84673,0.00013,9.9738]
[1777442027689,41.58,77251.62,0.9,0.84661,0.00013,9.97888]
[1777442032748,41.58,77249.61,0.9,0.84633,0.00014,9.99073]
[1777442035769,41.58,77255.79,0.9,0.84716,0.00013,9.95578]
[1777442036776,41.58,77257.93,0.9,0.84744,0.00013,9.94373]
[1777442041811,41.58,77258.87,0.9,0.84755,0.00013,9.93906]
[1777442046846,41.58,77258.68,0.9,0.84751,0.00013,9.94087]
[1777442051881,41.59,77260.12,0.9,0.84769,0.00013,9.93344]
[1777442056916,41.59,77251.3,0.9,0.84648,0.00014,9.98441]
[1777442058930,41.59,77250.2,0.9,0.84633,0.00014,9.99085]
[1777442060944,41.59,77256.0,0.9,0.8471,0.00013,9.95804]
[1777442065979,41.59,77256.25,0.9,0.84712,0.00013,9.95727]
[1777442071014,41.6,77256.36,0.9,0.8472,0.00013,9.95081]
[1777442076049,41.6,77256.19,0.9,0.84716,0.00013,9.95242]
[1777442081084,41.6,77254.15,0.9,0.84687,0.00013,9.9646]
[1777442082870,41.6,77254.15,0.9,0.84687,0.00013,9.9646]
[1777442083000,41.6,77254.15,0.9,0.84687,0.00013,9.9646]
[1777442083028,41.6,77254.15,0.9,0.84687,0.00013,9.9646]
[1777442083048,41.6,77250.4,0.9,0.84636,0.00014,9.98614]
[1777442083098,41.6,77244.54,0.9,0.84557,0.00014,10.01945]
[1777442086119,41.6,77239.14,0.9,0.84483,0.00014,10.05036]
[1777442091154,41.6,77238.3,0.9,0.84471,0.00014,10.05528]
[1777442093014,41.6,77238.3,0.9,0.84471,0.00014,10.05528]
[1777442094533,41.6,77238.53,0.9,0.84474,0.00014,10.05403]
[1777442095154,41.6,77239.45,0.9,0.84487,0.00014,10.04886]
[1777442096033,41.6,77239.45,0.9,0.84487,0.00014,10.04886]
[1777442096041,41.6,77262.99,0.9,0.84804,0.00013,9.91508]
[1777442096381,41.6,77262.99,0.9,0.84804,0.00013,9.91508]
[1777442096398,41.6,77269.61,0.9,0.84893,0.00013,9.87746]
[1777442098253,41.61,77271.16,0.9,0.84914,0.00013,9.86868]
[1777442098319,41.61,77271.9,0.9,0.84923,0.00013,9.86451]
[1777442102235,41.61,77273.96,0.9,0.84951,0.00013,9.85295]
[1777442104249,41.61,77279.4,0.9,0.85023,0.00013,9.82216]
[1777442107270,41.61,77275.37,0.9,0.84968,0.00013,9.84533]
[1777442112305,41.61,77275.59,0.9,0.84971,0.00013,9.84436]
[1777442117340,41.61,77276.18,0.9,0.84978,0.00013,9.84129]
[1777442118347,41.61,77271.61,0.9,0.84917,0.00013,9.86731]
[1777442124389,41.61,77270.59,0.9,0.84904,0.00013,9.87293]
[1777442129424,41.61,77271.1,0.9,0.84912,0.00013,9.86941]
[1777442134459,41.6,77272.37,0.9,0.84938,0.00013,9.85517]
[1777442139495,41.6,77266.8,0.9,0.84864,0.00013,9.88656]
[1777442143523,41.61,77264.8,0.9,0.84836,0.00013,9.89856]
[1777442148558,41.61,77266.07,0.9,0.84851,0.00013,9.89211]
[1777442153593,41.61,77265.83,0.9,0.84848,0.00013,9.89331]
[1777442158821,41.61,77266.12,0.9,0.84852,0.00013,9.89153]
[1777442161649,41.61,77268.46,0.9,0.84884,0.00013,9.8781]
[1777442163663,41.61,77271.41,0.9,0.84923,0.00013,9.86133]
[1777442168698,41.61,77271.57,0.9,0.84925,0.00013,9.86048]
[1777442173732,41.61,77271.65,0.9,0.84926,0.00013,9.86011]
[1777442174740,41.61,77267.07,0.9,0.84865,0.00013,9.88615]
[1777442179775,41.61,77264.57,0.9,0.8483,0.00013,9.90117]
[1777442184810,41.61,77265.56,0.9,0.84841,0.00013,9.89628]
[1777442185817,41.61,77261.57,0.9,0.84787,0.00013,9.9191]
[1777442186824,41.62,77258.75,0.9,0.84749,0.00013,9.93524]
[1777442188276,41.62,77259.52,0.9,0.84759,0.00013,9.93096]
[1777442193872,41.62,77261.08,0.9,0.84786,0.00013,9.91636]
[1777442198908,41.62,77261.28,0.9,0.84788,0.00013,9.9156]
[1777442203943,41.62,77261.45,0.9,0.8479,0.00013,9.91463]
[1777442208977,41.62,77261.0,0.9,0.84784,0.00013,9.91744]
[1777442211998,41.62,77268.51,0.9,0.84884,0.00013,9.87515]
[1777442215020,41.62,77264.95,0.9,0.84836,0.00013,9.89553]
[1777442220055,41.63,77263.56,0.9,0.84816,0.00013,9.9039]
[1777442223075,41.63,77266.01,0.9,0.84848,0.00013,9.89043]
[1777442224270,41.63,77266.49,0.9,0.84854,0.00013,9.88786]
[1777442230273,41.63,77264.32,0.9,0.84825,0.00013,9.90007]
[1777442236168,41.63,77265.87,0.9,0.84843,0.00013,9.89221]
[1777442236270,41.63,77265.87,0.9,0.84843,0.00013,9.89221]
[1777442240273,41.63,77264.33,0.9,0.84823,0.00013,9.90098]
[1777442244275,41.63,77264.44,0.9,0.84823,0.00013,9.90093]
[1777442250266,41.64,77261.32,0.9,0.84779,0.00013,9.91949]
[1777442251272,41.64,77259.51,0.9,0.84762,0.00013,9.92344]
[1777442253287,41.64,77257.36,0.9,0.84733,0.00013,9.93584]
[1777442258322,41.64,77258.07,0.9,0.84741,0.00013,9.93227]
[1777442263357,41.64,77256.8,0.9,0.84723,0.00013,9.93995]
[1777442268391,41.64,77257.24,0.9,0.84728,0.00013,9.9379]
[1777442274270,41.64,77257.04,0.9,0.84725,0.00013,9.93921]
[1777442279469,41.65,77257.27,0.9,0.84726,0.00013,9.93869]
[1777442286517,41.65,77257.59,0.9,0.84729,0.00013,9.93749]
[1777442291558,41.65,77257.36,0.9,0.84725,0.00013,9.93922]
[1777442293571,41.65,77261.73,0.9,0.84783,0.00013,9.9146]
[1777442298607,41.65,77260.72,0.9,0.84769,0.00013,9.92077]
[1777442303642,41.65,77259.88,0.9,0.84757,0.00013,9.92561]
[1777442306275,41.66,77259.67,0.9,0.84754,0.00013,9.92691]
[1777442310274,41.66,77258.64,0.9,0.8474,0.00013,9.93305]
[1777442319754,41.66,77257.58,0.9,0.84734,0.00013,9.93234]
[1777442326804,41.65,77257.66,0.9,0.84735,0.00013,9.93167]
[1777442332846,41.65,77257.96,0.9,0.8474,0.00013,9.92978]
[1777442337882,41.65,77257.55,0.9,0.84734,0.00013,9.93195]
[1777442342918,41.65,77258.93,0.9,0.84753,0.00013,9.92394]
[1777442350974,41.65,77257.59,0.9,0.84736,0.00013,9.93125]
[1777442356008,41.65,77257.56,0.9,0.84736,0.00013,9.93126]
[1777442363058,41.65,77257.89,0.9,0.84741,0.00013,9.92915]
[1777442368093,41.65,77259.81,0.9,0.84767,0.00013,9.9181]
[1777442373129,41.65,77260.36,0.9,0.84782,0.00013,9.90849]
[1777442378164,41.65,77260.49,0.9,0.84784,0.00013,9.90777]
[1777442383199,41.65,77261.08,0.9,0.84792,0.00013,9.90444]
[1777442389241,41.65,77261.3,0.9,0.84795,0.00013,9.9032]
[1777442394275,41.65,77259.04,0.9,0.84764,0.00013,9.916]
[1777442395283,41.65,77275.71,0.9,0.84987,0.00013,9.82137]
[1777442396290,41.65,77279.47,0.9,0.85038,0.00013,9.79995]
[1777442401325,41.65,77271.92,0.9,0.84938,0.00013,9.84256]
[1777442403339,41.65,77275.03,0.9,0.8498,0.00013,9.8247]
[1777442405353,41.65,77278.34,0.9,0.85024,0.00013,9.80576]
[1777442410388,41.64,77278.69,0.9,0.85029,0.00013,9.80349]
[1777442415423,41.64,77278.31,0.9,0.85025,0.00013,9.80536]
[1777442420458,41.64,77276.86,0.9,0.85006,0.00013,9.81331]
[1777442425493,41.64,77275.52,0.9,0.84989,0.00013,9.82052]
[1777442430528,41.64,77275.38,0.9,0.84988,0.00013,9.82088]
[1777442433549,41.64,77277.88,0.9,0.8503,0.00013,9.79998]
[1777442438584,41.64,77278.64,0.9,0.85041,0.00013,9.79535]
[1777442443654,41.64,77278.3,0.9,0.85037,0.00013,9.79699]
[1777442448689,41.63,77279.01,0.9,0.85047,0.00013,9.79267]
[1777442453724,41.63,77278.67,0.9,0.85043,0.00013,9.79429]
[1777442458759,41.63,77278.05,0.9,0.85036,0.00013,9.79749]
[1777442461780,41.63,77282.65,0.9,0.85097,0.00013,9.77116]
[1777442462787,41.63,77285.83,0.9,0.8514,0.00013,9.75298]
[1777442465808,41.63,77290.0,0.9,0.85195,0.00013,9.72926]
[1777442470844,41.63,77289.86,0.9,0.85193,0.00013,9.72986]
[1777442472858,41.63,77284.07,0.9,0.85117,0.00013,9.76268]
[1777442473864,41.63,77277.54,0.9,0.8503,0.00013,9.79975]
[1777442478900,41.63,77277.9,0.9,0.85036,0.00013,9.79737]
[1777442483709,41.63,77276.59,0.9,0.85019,0.00013,9.80452]
[1777442483934,41.63,77271.93,0.9,0.84957,0.00013,9.8309]
[1777442484941,41.63,77266.12,0.9,0.8488,0.00013,9.86378]
[1777442489977,41.63,77266.75,0.9,0.84888,0.00013,9.86031]
[1777442494005,41.63,77269.64,0.9,0.84934,0.00013,9.83759]
[1777442499039,41.62,77265.78,0.9,0.84884,0.00013,9.85882]
[1777442500522,41.62,77264.81,0.9,0.84871,0.00013,9.86436]
[1777442504526,41.62,77263.73,0.9,0.84856,0.00013,9.87053]
[1777442510117,41.62,77261.84,0.9,0.84831,0.00013,9.8813]
[1777442515152,41.62,77259.58,0.9,0.84801,0.00013,9.89406]
[1777442516520,41.62,77259.75,0.9,0.84803,0.00013,9.89307]
[1777442522200,41.62,77259.29,0.9,0.84797,0.00013,9.89556]
[1777442526228,41.62,77262.1,0.9,0.84835,0.00013,9.87953]
[1777442530257,41.62,77259.67,0.9,0.84803,0.00013,9.8933]
[1777442535292,41.62,77257.67,0.9,0.84776,0.00013,9.90456]
[1777442540328,41.62,77256.8,0.9,0.84763,0.00013,9.90983]
[1777442545361,41.63,77256.06,0.9,0.84752,0.00013,9.91446]
[1777442550396,41.63,77256.39,0.9,0.84756,0.00013,9.913]
[1777442555432,41.63,77259.27,0.9,0.84801,0.00013,9.89064]
[1777442556441,41.63,77261.29,0.9,0.84828,0.00013,9.87927]
[1777442561476,41.63,77260.23,0.9,0.84812,0.00013,9.88592]
[1777442566511,41.64,77261.25,0.9,0.84825,0.00013,9.88079]
[1777442571546,41.64,77261.76,0.9,0.84831,0.00013,9.87795]
[1777442576581,41.64,77263.33,0.9,0.84852,0.00013,9.86919]
[1777442577588,41.64,77261.02,0.9,0.84821,0.00013,9.88235]
[1777442580609,41.64,77257.61,0.9,0.84775,0.00013,9.90176]
[1777442582622,41.64,77262.58,0.9,0.84842,0.00013,9.87352]
[1777442584538,41.64,77262.58,0.9,0.84842,0.00013,9.87352]
[1777442583629,41.64,77265.09,0.9,0.84875,0.00013,9.8593]
[1777442585644,41.64,77267.99,0.9,0.84914,0.00013,9.84276]
[1777442589672,41.63,77270.74,0.9,0.84952,0.00013,9.82669]
[1777442595314,41.63,77271.95,0.9,0.84969,0.00013,9.81944]
[1777442600749,41.63,77273.43,0.9,0.8499,0.00013,9.81041]
[1777442605785,41.63,77273.02,0.9,0.84986,0.00013,9.81235]
[1777442610820,41.63,77273.45,0.9,0.84992,0.00013,9.80949]
[1777442615855,41.63,77273.34,0.9,0.84999,0.00013,9.80325]
[1777442620890,41.62,77273.4,0.9,0.85001,0.00013,9.8025]
[1777442626932,41.62,77273.86,0.9,0.85008,0.00013,9.79939]
[1777442631967,41.62,77274.26,0.9,0.85015,0.00013,9.7967]
[1777442634988,41.62,77271.12,0.9,0.84973,0.00013,9.8143]
[1777442637002,41.62,77268.42,0.9,0.84938,0.00013,9.82946]
[1777442642036,41.62,77268.84,0.9,0.84945,0.00013,9.82632]
[1777442647632,41.61,77267.91,0.9,0.84934,0.00013,9.8311]
[1777442653114,41.61,77266.67,0.9,0.84919,0.00013,9.83725]
[1777442656135,41.61,77263.39,0.9,0.84876,0.00013,9.85545]
[1777442661170,41.61,77262.62,0.9,0.84867,0.00013,9.85938]
[1777442665198,41.61,77265.44,0.9,0.84905,0.00013,9.84348]
[1777442670233,41.6,77263.58,0.9,0.84881,0.00013,9.85332]
[1777442675268,41.6,77263.86,0.9,0.84894,0.00013,9.84455]
[1777442678527,41.6,77263.69,0.9,0.84893,0.00013,9.84523]
[1777442680302,41.6,77261.6,0.9,0.84865,0.00013,9.85688]
[1777442681310,41.6,77263.94,0.9,0.84897,0.00013,9.84362]
[1777442682317,41.6,77266.48,0.9,0.8493,0.00013,9.82924]
[1777442687352,41.6,77265.87,0.9,0.84922,0.00013,9.83271]
[1777442693396,41.6,77265.2,0.9,0.84915,0.00013,9.83581]
[1777442700445,41.59,77265.42,0.9,0.8492,0.00013,9.83379]
[1777442702334,41.59,77265.41,0.9,0.8492,0.00013,9.83374]
[1777442702460,41.59,77270.18,0.9,0.84984,0.00013,9.80652]
[1777442704474,41.59,77272.39,0.9,0.85014,0.00013,9.79382]
[1777442705481,41.59,77269.64,0.9,0.84977,0.00013,9.8094]
[1777442706149,41.59,77269.64,0.9,0.84977,0.00013,9.8094]
[1777442706488,41.59,77267.67,0.9,0.84951,0.00013,9.82052]
[1777442707192,41.59,77267.67,0.9,0.84951,0.00013,9.82052]
[1777442707495,41.59,77273.63,0.9,0.85031,0.00013,9.78656]
[1777442710753,41.59,77275.41,0.9,0.85054,0.00013,9.77634]
[1777442711542,41.59,77278.5,0.9,0.85096,0.00013,9.75875]
[1777442712073,41.59,77278.5,0.9,0.85096,0.00013,9.75875]
[1777442712536,41.59,77283.37,0.9,0.8516,0.00013,9.73101]
[1777442715526,41.59,77285.19,0.9,0.85184,0.00013,9.72074]
[1777442715556,41.59,77285.83,0.9,0.85193,0.00013,9.71714]
[1777442720591,41.59,77288.45,0.9,0.85227,0.00013,9.70248]
[1777442725780,41.59,77288.93,0.9,0.85233,0.00013,9.6998]
[1777442726636,41.59,77297.18,0.9,0.85342,0.00013,9.65297]
[1777442729732,41.59,77296.53,0.9,0.85333,0.00013,9.65681]
[1777442729755,41.59,77296.56,0.9,0.85333,0.00013,9.6567]
[1777442732237,41.59,77296.97,0.9,0.85346,0.00013,9.64805]
[1777442732678,41.59,77301.97,0.9,0.85411,0.00013,9.6198]
[1777442736068,41.59,77301.58,0.9,0.85406,0.00013,9.62176]
[1777442737713,41.59,77306.26,0.9,0.85468,0.00013,9.59502]
[1777442738721,41.59,77303.89,0.9,0.85437,0.00013,9.60842]
[1777442740822,41.59,77304.46,0.9,0.85445,0.00013,9.60506]
[1777442741742,41.59,77303.33,0.9,0.8543,0.00013,9.61141]
[1777442742531,41.59,77303.33,0.9,0.8543,0.00013,9.61141]
[1777442742749,41.59,77309.41,0.9,0.8551,0.00013,9.57684]
[1777442743225,41.59,77309.41,0.9,0.8551,0.00013,9.57684]
[1777442743253,41.59,77309.41,0.9,0.8551,0.00013,9.57684]
[1777442743573,41.59,77309.41,0.9,0.8551,0.00013,9.57684]
[1777442743756,41.59,77311.88,0.9,0.85542,0.00013,9.5628]
[1777442744763,41.59,77309.58,0.9,0.85512,0.00013,9.57586]
[1777442746310,41.59,77309.31,0.9,0.85508,0.00013,9.57737]
[1777442746777,41.59,77310.17,0.9,0.8552,0.00013,9.57247]
[1777442751990,41.59,77308.49,0.9,0.85498,0.00013,9.58208]
[1777442752663,41.59,77313.32,0.9,0.8556,0.00013,9.55471]
[1777442753009,41.59,77315.76,0.9,0.85592,0.00013,9.54087]
[1777442755628,41.59,77315.2,0.9,0.85585,0.00013,9.54407]
[1777442755685,41.59,77315.22,0.9,0.85585,0.00013,9.54399]
[1777442757500,41.59,77315.78,0.9,0.85592,0.00013,9.54081]
[1777442757563,41.59,77315.61,0.9,0.8559,0.00013,9.54182]
[1777442761273,41.59,77314.75,0.9,0.85579,0.00013,9.5468]
[1777442761279,41.59,77309.77,0.9,0.85514,0.00013,9.57516]
[1777442766642,41.59,77308.51,0.9,0.85497,0.00013,9.58239]
[1777442769221,41.59,77306.58,0.9,0.85472,0.00013,9.5934]
[1777442769340,41.59,77306.56,0.9,0.85471,0.00013,9.59353]
[1777442769948,41.59,77313.87,0.9,0.85567,0.00013,9.55206]
[1777442773208,41.59,77311.98,0.9,0.85542,0.00013,9.56293]
[1777442773224,41.59,77310.6,0.9,0.85523,0.00013,9.57086]
[1777442774792,41.59,77310.6,0.9,0.85523,0.00013,9.57086]
[1777442774987,41.59,77312.07,0.9,0.85543,0.00013,9.56254]
[1777442778758,41.59,77312.37,0.9,0.85546,0.00013,9.56095]
[1777442778801,41.59,77312.24,0.9,0.85544,0.00013,9.56179]
[1777442779017,41.59,77308.73,0.9,0.85499,0.00013,9.58171]
[1777442780025,41.59,77303.02,0.9,0.85424,0.00013,9.61413]
[1777442783046,41.59,77297.59,0.9,0.85353,0.00013,9.64487]
[1777442784736,41.59,77297.59,0.9,0.85353,0.00013,9.64487]
[1777442784818,41.59,77297.59,0.9,0.85353,0.00013,9.64487]
[1777442784828,41.6,77296.3,0.9,0.85335,0.00013,9.65251]
[1777442785012,41.6,77296.3,0.9,0.85335,0.00013,9.65251]
[1777442785053,41.6,77296.3,0.9,0.85335,0.00013,9.65251]
[1777442785062,41.6,77300.88,0.9,0.85395,0.00013,9.6265]
[1777442786070,41.6,77297.41,0.9,0.8535,0.00013,9.64633]
[1777442788723,41.6,77297.08,0.9,0.85345,0.00013,9.64836]
[1777442788728,41.6,77296.59,0.9,0.85338,0.00013,9.6514]
[1777442789898,41.6,77296.59,0.9,0.85338,0.00013,9.6514]
[1777442790097,41.6,77300.26,0.9,0.85386,0.00013,9.63069]
[1777442791104,41.6,77304.23,0.9,0.85445,0.00013,9.60182]
[1777442793823,41.6,77302.8,0.9,0.85426,0.00013,9.61009]
[1777442793844,41.6,77300.79,0.9,0.85399,0.00013,9.62187]
[1777442794126,41.6,77298.36,0.9,0.85367,0.00013,9.63567]
[1777442796275,41.6,77298.87,0.9,0.85373,0.00013,9.63294]
[1777442796351,41.6,77298.87,0.9,0.85373,0.00013,9.63294]
[1777442796352,41.6,77296.8,0.9,0.85345,0.00013,9.64498]
[1777442797281,41.6,77296.8,0.9,0.85345,0.00013,9.64498]
[1777442797498,41.6,77296.8,0.9,0.85345,0.00013,9.64498]
[1777442797602,41.6,77296.8,0.9,0.85345,0.00013,9.64498]
[1777442797624,41.6,77296.8,0.9,0.85345,0.00013,9.64498]
[1777442797736,41.6,77296.8,0.9,0.85345,0.00013,9.64498]
[1777442797774,41.6,77284.51,0.9,0.85183,0.00013,9.71489]
[1777442798278,41.6,77284.51,0.9,0.85183,0.00013,9.71489]
[1777442798302,41.6,77284.51,0.9,0.85183,0.00013,9.71489]
[1777442798313,41.6,77285.3,0.9,0.85194,0.00013,9.71043]
[1777442801411,41.6,77283.84,0.9,0.85174,0.00013,9.71876]
[1777442801434,41.6,77284.23,0.9,0.85179,0.00013,9.71659]
[1777442806210,41.6,77281.32,0.9,0.8514,0.00013,9.73323]
[1777442808223,41.6,77279.2,0.9,0.85112,0.00013,9.7453]
[1777442809230,41.6,77275.42,0.9,0.85062,0.00013,9.76678]
[1777442811245,41.6,77269.41,0.9,0.84982,0.00013,9.80087]
[1777442812252,41.6,77260.46,0.9,0.84862,0.00013,9.85167]
[1777442813259,41.6,77253.84,0.9,0.84773,0.00013,9.88921]
[1777442814266,41.6,77252.15,0.9,0.84751,0.00013,9.89845]
[1777442819302,41.6,77253.85,0.9,0.84775,0.00013,9.88847]
[1777442821316,41.6,77247.4,0.9,0.84688,0.00014,9.92511]
[1777442823330,41.6,77244.79,0.9,0.84653,0.00014,9.9398]
[1777442826805,41.6,77244.98,0.9,0.84656,0.00014,9.93854]
[1777442826841,41.6,77244.58,0.9,0.84651,0.00014,9.94073]
[1777442826977,41.6,77244.58,0.9,0.84651,0.00014,9.94073]
[1777442827282,41.6,77244.58,0.9,0.84651,0.00014,9.94073]
[1777442827358,41.6,77244.13,0.9,0.84645,0.00014,9.94332]
[1777442832393,41.6,77243.46,0.9,0.84635,0.00014,9.94726]
[1777442837428,41.6,77245.15,0.9,0.84658,0.00014,9.9378]
[1777442841744,41.6,77244.7,0.9,0.84652,0.00014,9.94046]
[1777442841764,41.6,77244.7,0.9,0.84652,0.00014,9.94046]
[1777442841768,41.6,77244.7,0.9,0.84652,0.00014,9.94046]
[1777442841831,41.6,77244.7,0.9,0.84652,0.00014,9.94046]
[1777442841882,41.6,77244.7,0.9,0.84651,0.00014,9.9405]
[1777442842463,41.6,77240.99,0.9,0.84601,0.00014,9.96168]
[1777442843935,41.6,77240.99,0.9,0.84601,0.00014,9.96168]
[1777442843470,41.6,77238.87,0.9,0.84572,0.00014,9.97373]
[1777442844476,41.6,77238.91,0.9,0.84573,0.00014,9.97349]
[1777442845596,41.6,77238.91,0.9,0.84573,0.00014,9.97349]
[1777442848505,41.6,77236.05,0.9,0.84534,0.00014,9.98969]
[1777442849601,41.6,77230.82,0.9,0.84463,0.00014,10.01939]
[1777442851537,41.6,77234.25,0.9,0.84517,0.00014,9.99333]
[1777442856572,41.6,77233.65,0.9,0.8451,0.00014,9.99655]
[1777442858153,41.6,77234.48,0.9,0.84521,0.00014,9.9918]
[1777442858535,41.6,77234.48,0.9,0.84521,0.00014,9.9918]
[1777442858593,41.6,77263.86,0.9,0.84918,0.00013,9.82462]
[1777442859476,41.6,77263.86,0.9,0.84918,0.00013,9.82462]
[1777442859600,41.6,77270.58,0.9,0.85008,0.00013,9.78651]
[1777442861709,41.6,77271.03,0.9,0.85014,0.00013,9.78408]
[1777442861717,41.6,77271.17,0.9,0.85015,0.00013,9.78342]
[1777442867656,41.6,77269.28,0.9,0.84989,0.00013,9.79461]
[1777442872691,41.6,77268.72,0.9,0.84982,0.00013,9.79749]
[1777442877725,41.6,77267.93,0.9,0.84972,0.00013,9.8017]
[1777442879740,41.6,77265.93,0.9,0.84946,0.00013,9.81296]
[1777442880215,41.6,77265.93,0.9,0.84946,0.00013,9.81296]
[1777442880747,41.6,77261.83,0.9,0.84891,0.00013,9.83619]
[1777442883768,41.6,77259.11,0.9,0.84855,0.00013,9.85132]
[1777442884775,41.6,77256.95,0.9,0.84827,0.00013,9.86348]
[1777442887452,41.6,77255.63,0.9,0.84809,0.00013,9.87108]
[1777442887800,41.6,77263.51,0.9,0.84914,0.00013,9.82633]
[1777442888807,41.6,77271.25,0.9,0.85018,0.00013,9.78244]
[1777442891343,41.6,77271.91,0.9,0.85026,0.00013,9.77882]
[1777442891827,41.6,77271.85,0.9,0.85025,0.00013,9.77913]
[1777442897870,41.6,77271.35,0.9,0.85019,0.00013,9.78186]
[1777442901898,41.6,77267.92,0.9,0.84973,0.00013,9.80125]
[1777442903912,41.6,77264.84,0.9,0.84932,0.00013,9.81866]
[1777442905273,41.6,77263.67,0.9,0.84917,0.00013,9.82524]
[1777442909271,41.6,77262.0,0.9,0.84895,0.00013,9.83438]
[1777442914989,41.59,77265.14,0.9,0.84946,0.00013,9.80957]
[1777442915995,41.59,77267.68,0.9,0.8498,0.00013,9.79508]
[1777442917274,41.59,77268.24,0.9,0.84988,0.00013,9.79185]
[1777442922778,41.59,77269.22,0.9,0.85001,0.00013,9.78615]
[1777442922861,41.59,77269.19,0.9,0.85001,0.00013,9.78626]
[1777442924052,41.59,77264.5,0.9,0.84938,0.00013,9.81289]
[1777442925067,41.59,77264.5,0.9,0.84938,0.00013,9.81289]
[1777442925111,41.59,77264.5,0.9,0.84938,0.00013,9.81289]
[1777442925164,41.59,77263.31,0.9,0.84923,0.00013,9.81958]
[1777442926707,41.59,77263.31,0.9,0.84923,0.00013,9.81958]
[1777442926726,41.59,77259.16,0.9,0.84867,0.00013,9.84299]
[1777442929087,41.59,77254.57,0.9,0.84806,0.00013,9.86883]
[1777442934122,41.59,77252.84,0.9,0.84783,0.00013,9.87863]
[1777442935128,41.59,77250.19,0.9,0.84747,0.00014,9.89372]
[1777442940163,41.59,77249.54,0.9,0.84738,0.00014,9.89749]
[1777442943185,41.59,77245.06,0.9,0.84677,0.00014,9.92332]
[1777442946207,41.59,77241.62,0.9,0.84629,0.00014,9.94314]
[1777442951242,41.59,77241.68,0.9,0.8463,0.00014,9.9431]
[1777442953255,41.59,77249.31,0.9,0.84733,0.00014,9.89984]
[1777442955270,41.6,77246.65,0.9,0.84696,0.00014,9.91517]
[1777442958290,41.6,77244.14,0.9,0.84661,0.00014,9.92978]
[1777442959504,41.6,77244.14,0.9,0.84661,0.00014,9.92978]
[1777442959525,41.6,77244.14,0.9,0.84661,0.00014,9.92978]
[1777442959534,41.6,77244.13,0.9,0.84661,0.00014,9.92993]
[1777442960305,41.6,77246.87,0.9,0.84698,0.00014,9.91443]
[1777442963404,41.6,77248.13,0.9,0.84715,0.00014,9.90747]
[1777442963423,41.6,77248.13,0.9,0.84714,0.00014,9.90771]
[1777442968505,41.6,77248.35,0.9,0.84716,0.00014,9.90682]
[1777442968600,41.6,77251.5,0.9,0.84758,0.00013,9.88915]
[1777442969368,41.6,77258.56,0.9,0.84853,0.00013,9.84903]
[1777442971382,41.6,77260.8,0.9,0.8489,0.00013,9.83018]
[1777442972461,41.6,77260.8,0.9,0.8489,0.00013,9.83018]
[1777442972543,41.6,77260.8,0.9,0.84889,0.00013,9.83063]
[1777442978198,41.61,77260.56,0.9,0.84884,0.00013,9.83258]
[1777442978431,41.61,77262.85,0.9,0.84915,0.00013,9.81956]
[1777442982140,41.61,77263.09,0.9,0.84918,0.00013,9.81842]
[1777442982460,41.61,77262.41,0.9,0.84909,0.00013,9.82234]
[1777442987495,41.61,77261.1,0.9,0.8489,0.00013,9.83009]
[1777442992530,41.61,77257.91,0.9,0.84847,0.00013,9.8484]
[1777442994544,41.61,77253.59,0.9,0.84789,0.00013,9.87297]
[1777442995551,41.61,77249.82,0.9,0.84738,0.00014,9.89457]
[1777442997565,41.61,77247.47,0.9,0.84705,0.00014,9.90819]
[1777443002600,41.61,77247.94,0.9,0.8471,0.00014,9.90614]
[1777443007634,41.62,77248.5,0.9,0.84716,0.00014,9.90356]
[1777443012670,41.62,77248.23,0.9,0.84711,0.00014,9.9057]
[1777443013677,41.62,77250.85,0.9,0.84746,0.00014,9.89093]
[1777443016697,41.62,77258.17,0.9,0.84844,0.00013,9.84977]
[1777443017704,41.62,77261.2,0.9,0.84884,0.00013,9.83275]
[1777443019719,41.62,77263.16,0.9,0.8491,0.00013,9.82187]
[1777443024754,41.62,77263.21,0.9,0.8491,0.00013,9.82179]
[1777443029789,41.63,77264.18,0.9,0.84923,0.00013,9.8165]
[1777443039859,41.63,77264.17,0.9,0.84929,0.00013,9.81055]
[1777443041542,41.63,77264.95,0.9,0.84939,0.00013,9.80617]
[1777443041873,41.63,77269.96,0.9,0.85006,0.00013,9.77777]
[1777443042880,41.63,77274.49,0.9,0.85067,0.00013,9.75201]
[1777443044274,41.63,77275.89,0.9,0.85085,0.00013,9.74406]
[1777443049929,41.63,77276.36,0.9,0.85091,0.00013,9.74148]
[1777443054964,41.63,77276.89,0.9,0.85098,0.00013,9.73855]
[1777443059999,41.63,77274.64,0.9,0.85068,0.00013,9.75142]
[1777443063020,41.63,77272.46,0.9,0.85039,0.00013,9.7638]
[1777443064029,41.63,77270.41,0.9,0.85012,0.00013,9.77542]
[1777443066272,41.63,77269.8,0.9,0.85004,0.00013,9.77882]
[1777443067048,41.63,77269.29,0.9,0.84997,0.00013,9.78168]
[1777443071076,41.63,77266.05,0.9,0.84954,0.00013,9.7999]
[1777443073090,41.63,77263.58,0.9,0.84921,0.00013,9.81379]
[1777443075104,41.63,77259.8,0.9,0.84871,0.00013,9.83508]
[1777443078125,41.63,77250.22,0.9,0.84741,0.00014,9.89009]
[1777443080138,41.63,77246.75,0.9,0.84693,0.00014,9.91004]
[1777443083159,41.63,77248.89,0.9,0.84722,0.00014,9.89816]
[1777443084167,41.63,77253.06,0.9,0.84778,0.00013,9.87458]
[1777443085173,41.63,77257.16,0.9,0.84832,0.00013,9.85144]
[1777443090209,41.63,77259.13,0.9,0.84859,0.00013,9.84021]
[1777443095244,41.63,77258.51,0.9,0.84858,0.00013,9.83728]
[1777443100279,41.63,77257.99,0.9,0.84851,0.00013,9.84026]
[1777443103300,41.63,77252.27,0.9,0.84774,0.00013,9.87274]
[1777443106322,41.63,77254.75,0.9,0.84808,0.00013,9.85853]
[1777443111357,41.63,77253.53,0.9,0.84792,0.00013,9.86532]
[1777443115385,41.63,77250.75,0.9,0.84755,0.00014,9.88098]
[1777443120421,41.63,77251.16,0.9,0.84758,0.00014,9.87937]
[1777443122434,41.63,77248.99,0.9,0.84728,0.00014,9.89198]
[1777443123441,41.63,77246.57,0.9,0.84695,0.00014,9.90586]
[1777443127470,41.64,77243.81,0.9,0.84657,0.00014,9.92195]
[1777443130491,41.64,77238.25,0.9,0.84581,0.00014,9.95376]
[1777443135530,41.64,77237.81,0.9,0.84575,0.00014,9.95644]
[1777443139558,41.64,77235.05,0.9,0.84537,0.00014,9.97221]
[1777443141572,41.64,77212.92,0.9,0.84233,0.00014,10.09793]
[1777443142579,41.64,77217.89,0.9,0.84301,0.00014,10.06991]
[1777443143586,41.64,77220.35,0.9,0.84335,0.00014,10.05594]
[1777443145031,41.64,77222.6,0.9,0.84366,0.00014,10.04307]
[1777443147045,41.64,77223.47,0.9,0.84378,0.00014,10.03813]
[1777443147129,41.64,77221.97,0.9,0.84358,0.00014,10.04627]
[1777443149056,41.64,77220.69,0.9,0.84342,0.00014,10.05325]
[1777443149132,41.63,77220.2,0.9,0.84335,0.00014,10.05573]
[1777443153656,41.63,77215.75,0.9,0.84283,0.00014,10.07386]
[1777443155669,41.63,77213.44,0.9,0.84252,0.00014,10.08691]
[1777443156679,41.63,77209.06,0.9,0.84191,0.00014,10.11167]
[1777443157686,41.63,77206.92,0.9,0.84162,0.00014,10.12368]
[1777443162721,41.63,77207.64,0.9,0.84172,0.00014,10.11947]
[1777443167757,41.63,77207.57,0.9,0.84172,0.00014,10.11976]
[1777443168764,41.63,77204.69,0.9,0.84132,0.00014,10.1361]
[1777443173802,41.63,77205.15,0.9,0.84139,0.00014,10.13326]
[1777443177830,41.63,77202.74,0.9,0.84106,0.00014,10.1468]
[1777443181858,41.63,77205.73,0.9,0.84148,0.00014,10.1296]
[1777443186893,41.63,77205.22,0.9,0.84141,0.00014,10.13233]
[1777443191928,41.62,77205.06,0.9,0.84141,0.00014,10.1325]
[1777443196962,41.62,77213.73,0.9,0.84262,0.00014,10.08253]
[1777443197970,41.62,77218.89,0.9,0.84334,0.00014,10.05313]
[1777443201261,41.62,77221.79,0.9,0.84374,0.00014,10.03649]
[1777443203005,41.62,77225.06,0.9,0.8442,0.00014,10.01752]
[1777443205019,41.62,77223.02,0.9,0.84392,0.00014,10.0288]
[1777443210054,41.61,77223.07,0.9,0.84395,0.00014,10.02768]
[1777443211060,41.61,77219.66,0.9,0.84356,0.00014,10.04042]
[1777443212068,41.61,77216.12,0.9,0.84308,0.00014,10.06036]
[1777443215089,41.61,77212.21,0.9,0.84255,0.00014,10.08195]
[1777443217103,41.61,77209.87,0.9,0.84224,0.00014,10.09495]
[1777443222137,41.61,77210.51,0.9,0.84234,0.00014,10.09075]
[1777443227174,41.6,77210.73,0.9,0.84239,0.00014,10.08886]
[1777443232209,41.6,77210.19,0.9,0.84233,0.00014,10.09127]
[1777443237244,41.6,77203.64,0.9,0.84143,0.00014,10.12783]
[1777443238204,41.6,77203.64,0.9,0.84143,0.00014,10.12783]
[1777443238221,41.6,77203.64,0.9,0.84143,0.00014,10.12783]
[1777443238277,41.6,77203.64,0.9,0.84143,0.00014,10.12783]
[1777443238251,41.6,77202.86,0.9,0.84133,0.00014,10.13214]
[1777443239258,41.6,77198.9,0.9,0.84078,0.00014,10.15452]
[1777443240267,41.59,77196.29,0.9,0.84047,0.00014,10.1672]
[1777443244295,41.55,77194.03,0.9,0.84037,0.00014,10.1711]
[1777443249330,41.51,77193.44,0.9,0.84051,0.00014,10.16514]
[1777443254365,41.49,77192.34,0.9,0.84048,0.00014,10.16636]
[1777443258393,41.49,77190.15,0.9,0.84019,0.00014,10.17801]
[1777443264435,41.48,77189.2,0.9,0.84008,0.00014,10.18231]
[1777443265441,41.48,77186.65,0.9,0.83973,0.00014,10.19666]
[1777443270477,41.48,77186.42,0.9,0.83973,0.00014,10.1969]
[1777443275511,41.46,77187.13,0.9,0.84001,0.00014,10.18195]
[1777443279540,41.45,77205.88,0.9,0.84264,0.00014,10.07421]
[1777443280547,41.45,77208.93,0.9,0.84307,0.00014,10.05671]
[1777443285582,41.45,77209.5,0.9,0.84316,0.00014,10.05284]
[1777443291624,41.45,77210.02,0.9,0.84326,0.00014,10.0487]
[1777443296660,41.44,77210.08,0.9,0.84329,0.00014,10.04743]
[1777443301695,41.44,77209.7,0.9,0.84326,0.00014,10.0487]
[1777443306729,41.43,77208.15,0.9,0.84306,0.00014,10.05665]
[1777443310758,41.43,77210.43,0.9,0.8434,0.00014,10.04287]
[1777443314786,41.43,77207.97,0.9,0.84308,0.00014,10.05606]
[1777443317807,41.43,77205.97,0.9,0.84281,0.00014,10.06692]
[1777443322842,41.42,77205.42,0.9,0.84276,0.00014,10.06904]
[1777443325863,41.42,77207.7,0.9,0.84309,0.00014,10.0554]
[1777443326870,41.42,77209.95,0.9,0.84341,0.00014,10.04236]
[1777443332912,41.41,77210.06,0.9,0.84352,0.00014,10.03426]
[1777443337947,41.41,77211.53,0.9,0.84375,0.00014,10.02509]
[1777443342982,41.41,77211.82,0.9,0.8438,0.00014,10.02273]
[1777443348017,41.4,77213.44,0.9,0.84405,0.00014,10.01267]
[1777443353052,41.4,77214.27,0.9,0.84418,0.00014,10.00706]
[1777443359093,41.4,77214.28,0.9,0.84421,0.00014,10.006]
[1777443363122,41.39,77210.04,0.9,0.84364,0.00014,10.02956]
[1777443364129,41.39,77207.81,0.9,0.84333,0.00014,10.04211]
[1777443368157,41.39,77202.27,0.9,0.84258,0.00014,10.07309]
[1777443373192,41.39,77201.95,0.9,0.84254,0.00014,10.07474]
[1777443378227,41.39,77199.53,0.9,0.84221,0.00014,10.08842]
[1777443382255,41.39,77197.08,0.9,0.84187,0.00014,10.10222]
[1777443387289,41.39,77193.78,0.9,0.84142,0.00014,10.12072]
[1777443389304,41.39,77190.73,0.9,0.841,0.00014,10.13795]
[1777443390311,41.38,77188.13,0.9,0.84063,0.00014,10.1527]
[1777443395346,41.38,77183.93,0.9,0.84014,0.00014,10.16956]
[1777443397360,41.38,77181.85,0.9,0.83985,0.00014,10.18112]
[1777443398366,41.38,77184.25,0.9,0.84019,0.00014,10.16722]
[1777443401387,41.38,77181.87,0.9,0.83987,0.00014,10.18034]
[1777443403402,41.38,77178.93,0.9,0.83947,0.00014,10.19678]
[1777443404409,41.38,77176.53,0.9,0.83913,0.00014,10.21047]
[1777443406423,41.38,77178.86,0.9,0.83946,0.00014,10.1969]
[1777443411458,41.37,77178.4,0.9,0.83942,0.00014,10.19852]
[1777443416493,41.37,77178.38,0.9,0.83943,0.00014,10.19818]
[1777443419514,41.37,77184.19,0.9,0.84025,0.00014,10.16492]
[1777443424549,41.37,77183.9,0.9,0.84022,0.00014,10.16599]
[1777443427569,41.36,77180.94,0.9,0.83982,0.00014,10.18243]
[1777443431598,41.36,77178.77,0.9,0.83953,0.00014,10.19412]
[1777443434618,41.36,77175.79,0.9,0.83912,0.00014,10.21057]
[1777443436633,41.36,77183.0,0.9,0.84014,0.00014,10.16929]
[1777443437639,41.36,77188.28,0.9,0.84088,0.00014,10.13912]
[1777443442675,41.36,77189.04,0.9,0.841,0.00014,10.13425]
[1777443447710,41.35,77187.92,0.9,0.84086,0.00014,10.14016]
[1777443452744,41.35,77187.92,0.9,0.84094,0.00014,10.13317]
[1777443454759,41.35,77185.76,0.9,0.84065,0.00014,10.14533]
[1777443456773,41.35,77182.89,0.9,0.84025,0.00014,10.16155]
[1777443461809,41.35,77180.94,0.9,0.83999,0.00014,10.17206]
[1777443462817,41.35,77178.07,0.9,0.83959,0.00014,10.18833]
[1777443465838,41.35,77175.88,0.9,0.83929,0.00014,10.20038]
[1777443468859,41.34,77178.09,0.9,0.83961,0.00014,10.18721]
[1777443474901,41.34,77177.86,0.9,0.83961,0.00014,10.18753]
[1777443479936,41.34,77180.22,0.9,0.83996,0.00014,10.1732]
[1777443484971,41.33,77179.61,0.9,0.83989,0.00014,10.17579]
[1777443490007,41.33,77177.38,0.9,0.8396,0.00014,10.18782]
[1777443493027,41.33,77174.51,0.9,0.8392,0.00014,10.20392]
[1777443496047,41.33,77178.31,0.9,0.83974,0.00014,10.18218]
[1777443499068,41.33,77192.62,0.9,0.84175,0.00014,10.09999]
[1777443500076,41.33,77198.43,0.9,0.84256,0.00014,10.06669]
[1777443504104,41.33,77206.23,0.9,0.84365,0.00014,10.02205]
[1777443505111,41.33,77208.19,0.9,0.84392,0.00014,10.01091]
[1777443510407,41.33,77207.95,0.9,0.84388,0.00014,10.01266]
[1777443510422,41.33,77205.01,0.9,0.84347,0.00014,10.02958]
[1777443511153,41.33,77199.98,0.9,0.84284,0.00014,10.05195]
[1777443516188,41.33,77199.29,0.9,0.84274,0.00014,10.05604]
[1777443521223,41.33,77198.79,0.9,0.84267,0.00014,10.05902]
[1777443527265,41.33,77198.35,0.9,0.84261,0.00014,10.06166]
[1777443532300,41.33,77199.05,0.9,0.8427,0.00014,10.05773]
[1777443537335,41.33,77197.7,0.9,0.84251,0.00014,10.06553]
[1777443542370,41.33,77196.58,0.9,0.84236,0.00014,10.07195]
[1777443545391,41.33,77192.19,0.9,0.84174,0.00014,10.09706]
[1777443546398,41.33,77188.78,0.9,0.84127,0.00014,10.11654]
[1777443551433,41.33,77187.7,0.9,0.84112,0.00014,10.12236]
[1777443556468,41.33,77187.33,0.9,0.84108,0.00014,10.12411]
[1777443560496,41.33,77183.46,0.9,0.84054,0.00014,10.14596]
[1777443565531,41.32,77178.88,0.9,0.83991,0.00014,10.17159]
[1777443566538,41.32,77175.9,0.9,0.8395,0.00014,10.1885]
[1777443571573,41.32,77175.86,0.9,0.83959,0.00014,10.18139]
[1777443576607,41.32,77179.3,0.9,0.84009,0.00014,10.16096]
[1777443581642,41.31,77179.68,0.9,0.84016,0.00014,10.15821]
[1777443585112,41.31,77179.9,0.9,0.8402,0.00014,10.15662]
[1777443585163,41.31,77179.9,0.9,0.8402,0.00014,10.15662]
[1777443585670,41.31,77186.42,0.9,0.84112,0.00014,10.11918]
[1777443589031,41.31,77186.72,0.9,0.84116,0.00014,10.11735]
[1777443589699,41.31,77186.68,0.9,0.84116,0.00014,10.11747]
[1777443594734,41.31,77185.07,0.9,0.84094,0.00014,10.12642]
[1777443595741,41.31,77188.27,0.9,0.84139,0.00014,10.10804]
[1777443597755,41.31,77190.3,0.9,0.84167,0.00014,10.09637]
[1777443602790,41.31,77189.88,0.9,0.84162,0.00014,10.09871]
[1777443606819,41.31,77196.61,0.9,0.84256,0.00014,10.06012]
[1777443611854,41.31,77196.58,0.9,0.84255,0.00014,10.06049]
[1777443616890,41.31,77196.28,0.9,0.8425,0.00014,10.06242]
[1777443620918,41.31,77198.77,0.9,0.84285,0.00014,10.04832]
[1777443626443,41.31,77199.58,0.9,0.84295,0.00014,10.04394]
[1777443631995,41.31,77198.87,0.9,0.84292,0.00014,10.04196]
[1777443637030,41.32,77198.57,0.9,0.84287,0.00014,10.04403]
[1777443639044,41.32,77195.38,0.9,0.84242,0.00014,10.06243]
[1777443645090,41.32,77193.6,0.9,0.84217,0.00014,10.07284]
[1777443650125,41.32,77193.94,0.9,0.84221,0.00014,10.07101]
[1777443655160,41.32,77193.73,0.9,0.84218,0.00014,10.07236]
[1777443660195,41.32,77191.18,0.9,0.84182,0.00014,10.08705]
[1777443663215,41.32,77188.73,0.9,0.84148,0.00014,10.10105]
[1777443668251,41.32,77188.29,0.9,0.84142,0.00014,10.10342]
[1777443670265,41.32,77185.97,0.9,0.8411,0.00014,10.11663]
[1777443671272,41.32,77183.38,0.9,0.84074,0.00014,10.1314]
[1777443676307,41.32,77181.54,0.9,0.84048,0.00014,10.14191]
[1777443681342,41.32,77183.97,0.9,0.84083,0.00014,10.12757]
[1777443686376,41.31,77184.75,0.9,0.84095,0.00014,10.12275]
[1777443691411,41.31,77185.16,0.9,0.84109,0.00014,10.11359]
[1777443696447,41.31,77185.0,0.9,0.84107,0.00014,10.11423]
[1777443701482,41.31,77184.2,0.9,0.84097,0.00014,10.11851]
[1777443706517,41.31,77182.76,0.9,0.84077,0.00014,10.12641]
[1777443711551,41.31,77182.58,0.9,0.84076,0.00014,10.127]
[1777443715581,41.31,77179.72,0.9,0.84037,0.00014,10.14299]
[1777443720617,41.3,77176.47,0.9,0.83992,0.00014,10.16101]
[1777443726659,41.3,77176.59,0.9,0.83996,0.00014,10.15947]
[1777443731694,41.3,77174.16,0.9,0.83963,0.00014,10.17263]
[1777443733708,41.29,77170.47,0.9,0.83912,0.00014,10.19345]
[1777443738743,41.3,77169.87,0.9,0.83902,0.00014,10.19751]
[1777443743777,41.3,77168.95,0.9,0.83888,0.00014,10.20321]
[1777443748813,41.3,77168.88,0.9,0.83886,0.00014,10.20399]
[1777443753848,41.3,77167.47,0.9,0.83874,0.00014,10.20537]
[1777443756869,41.3,77165.3,0.9,0.83844,0.00014,10.21767]
[1777443761904,41.3,77166.07,0.9,0.83855,0.00014,10.21308]
[1777443766938,41.3,77169.14,0.9,0.83897,0.00014,10.19614]
[1777443771974,41.3,77169.39,0.9,0.839,0.00014,10.19511]
[1777443772981,41.3,77171.79,0.9,0.83934,0.00014,10.18129]
[1777443773988,41.3,77174.6,0.9,0.83974,0.00014,10.16515]
[1777443774995,41.3,77176.67,0.9,0.84003,0.00014,10.15326]
[1777443779023,41.3,77174.57,0.9,0.83973,0.00014,10.16525]
[1777443784059,41.3,77172.48,0.9,0.83944,0.00014,10.1771]
[1777443786073,41.3,77169.56,0.9,0.83903,0.00014,10.19373]
[1777443787081,41.3,77167.32,0.9,0.83871,0.00014,10.2065]
[1777443793123,41.3,77165.67,0.9,0.83849,0.00014,10.21547]
[1777443796144,41.3,77169.43,0.9,0.83903,0.00014,10.19367]
[1777443801179,41.3,77168.02,0.9,0.83884,0.00014,10.20141]
[1777443806214,41.3,77166.15,0.9,0.83858,0.00014,10.21175]
[1777443808228,41.29,77168.26,0.9,0.83889,0.00014,10.1995]
[1777443813263,41.29,77168.13,0.9,0.83895,0.00014,10.1934]
[1777443818297,41.29,77166.17,0.9,0.83868,0.00014,10.20422]
[1777443823332,41.29,77165.58,0.9,0.83861,0.00014,10.2072]
[1777443828368,41.29,77164.96,0.9,0.83853,0.00014,10.21033]
[1777443833403,41.29,77164.63,0.9,0.8385,0.00014,10.21178]
[1777443838438,41.29,77165.16,0.9,0.83857,0.00014,10.20865]
[1777443840452,41.28,77167.68,0.9,0.83894,0.00014,10.19406]
[1777443845487,41.28,77165.46,0.9,0.83862,0.00014,10.20678]
[1777443847502,41.29,77161.77,0.9,0.83809,0.00014,10.2281]
[1777443848509,41.29,77166.41,0.9,0.83875,0.00014,10.20159]
[1777443850523,41.29,77169.18,0.9,0.83914,0.00014,10.18594]
[1777443855557,41.29,77169.84,0.9,0.83922,0.00014,10.18246]
[1777443860592,41.29,77169.58,0.9,0.83919,0.00014,10.18375]
[1777443865921,41.29,77168.96,0.9,0.83911,0.00014,10.18715]
[1777443865632,41.29,77160.29,0.9,0.83788,0.00014,10.23677]
[1777443866951,41.29,77147.36,0.9,0.83602,0.00014,10.31105]
[1777443867035,41.29,77147.36,0.9,0.83602,0.00014,10.31105]
[1777443867220,41.29,77147.36,0.9,0.83602,0.00014,10.31105]
[1777443867564,41.29,77147.36,0.9,0.83602,0.00014,10.31105]
[1777443867646,41.29,77129.5,0.9,0.83344,0.00015,10.41343]
[1777443868550,41.29,77129.5,0.9,0.83344,0.00015,10.41343]
[1777443868652,41.29,77136.08,0.9,0.83439,0.00014,10.37584]
[1777443869698,41.29,77136.08,0.9,0.83439,0.00014,10.37584]
[1777443869765,41.29,77136.08,0.9,0.83439,0.00014,10.37584]
[1777443869799,41.29,77135.44,0.9,0.83429,0.00014,10.3796]
[1777443875702,41.29,77136.71,0.9,0.83455,0.00014,10.36618]
[1777443880737,41.29,77137.89,0.9,0.83471,0.00014,10.35985]
[1777443885771,41.29,77138.11,0.9,0.83473,0.00014,10.35909]
[1777443890809,41.3,77136.06,0.9,0.83442,0.00014,10.37138]
[1777443891814,41.3,77130.87,0.9,0.83366,0.00014,10.40116]
[1777443894564,41.3,77129.59,0.9,0.83347,0.00015,10.40858]
[1777443894616,41.3,77129.59,0.9,0.83347,0.00015,10.40858]
[1777443894768,41.3,77129.59,0.9,0.83347,0.00015,10.40858]
[1777443894835,41.3,77129.14,0.9,0.83341,0.00015,10.4112]
[1777443899870,41.3,77128.35,0.9,0.83327,0.00015,10.41659]
[1777443903898,41.31,77125.84,0.9,0.83289,0.00015,10.43172]
[1777443906919,41.31,77127.85,0.9,0.83317,0.00015,10.42077]
[1777443911954,41.31,77126.66,0.9,0.83297,0.00015,10.4285]
[1777443916988,41.32,77126.03,0.9,0.83286,0.00015,10.43294]
[1777443921017,41.32,77123.97,0.9,0.83254,0.00015,10.44532]
[1777443926052,41.32,77123.53,0.9,0.83246,0.00015,10.44854]
[1777443931087,41.32,77125.05,0.9,0.83274,0.00015,10.43399]
[1777443937129,41.33,77125.48,0.9,0.83278,0.00015,10.4324]
[1777443942165,41.33,77125.86,0.9,0.83284,0.00015,10.4301]
[1777443943171,41.33,77123.81,0.9,0.83255,0.00015,10.44179]
[1777443948207,41.33,77125.26,0.9,0.83275,0.00015,10.43367]
[1777443953242,41.33,77124.94,0.9,0.83269,0.00015,10.43623]
[1777443956263,41.33,77127.31,0.9,0.83302,0.00015,10.42312]
[1777443960291,41.34,77124.9,0.9,0.83266,0.00015,10.4375]
[1777443963312,41.34,77122.58,0.9,0.83231,0.00015,10.45115]
[1777443964319,41.34,77120.21,0.9,0.83196,0.00015,10.4648]
[1777443968347,41.34,77116.64,0.9,0.83143,0.00015,10.48558]
[1777443969354,41.34,77113.7,0.9,0.831,0.00015,10.5025]
[1777443974389,41.34,77113.64,0.9,0.83097,0.00015,10.50333]
[1777443975396,41.34,77111.13,0.9,0.8306,0.00015,10.51775]
[1777443980431,41.34,77109.61,0.9,0.83037,0.00015,10.52674]
[1777443981438,41.34,77107.51,0.9,0.83006,0.00015,10.53878]
[1777443983452,41.34,77105.36,0.9,0.82974,0.00015,10.55115]
[1777443986473,41.34,77107.85,0.9,0.83011,0.00015,10.53705]
[1777443988487,41.35,77105.34,0.9,0.82974,0.00015,10.55145]
[1777443990501,41.35,77101.26,0.9,0.82914,0.00015,10.57474]
[1777443994529,41.35,77094.38,0.9,0.8282,0.00015,10.60742]
[1777443995535,41.35,77090.19,0.9,0.82757,0.00015,10.63139]
[1777444000570,41.35,77089.65,0.9,0.82748,0.00015,10.63482]
[1777444005606,41.35,77089.15,0.9,0.8274,0.00015,10.63808]
[1777444006613,41.35,77091.23,0.9,0.82771,0.00015,10.62632]
[1777444011648,41.35,77089.92,0.9,0.8275,0.00015,10.63428]
[1777444016682,41.35,77089.04,0.9,0.82736,0.00015,10.63972]
[1777444018696,41.35,77085.82,0.9,0.82687,0.00015,10.65832]
[1777444021721,41.36,77088.2,0.9,0.82721,0.00015,10.64529]
[1777444027760,41.36,77089.99,0.9,0.82745,0.00015,10.63616]
[1777444030781,41.36,77093.76,0.9,0.828,0.00015,10.61495]
[1777444032794,41.36,77097.05,0.9,0.82848,0.00015,10.59645]
[1777444037829,41.37,77097.6,0.9,0.82856,0.00015,10.59353]
[1777444042864,41.36,77098.25,0.9,0.82866,0.00015,10.58971]
[1777444047899,41.36,77102.16,0.9,0.82924,0.00015,10.56733]
[1777444050921,41.36,77104.5,0.9,0.82958,0.00015,10.55404]
[1777444055956,41.36,77104.31,0.9,0.82963,0.00015,10.54878]
[1777444060991,41.37,77104.85,0.9,0.8297,0.00015,10.54583]
[1777444063004,41.37,77102.04,0.9,0.82929,0.00015,10.5619]
[1777444067034,41.37,77099.71,0.9,0.82895,0.00015,10.57516]
[1777444068040,41.37,77095.37,0.9,0.8283,0.00015,10.59986]
[1777444071062,41.37,77092.91,0.9,0.82794,0.00015,10.61377]
[1777444076097,41.37,77093.08,0.9,0.82794,0.00015,10.61388]
[1777444077104,41.37,77090.39,0.9,0.82754,0.00015,10.62943]
[1777444079119,41.37,77088.13,0.9,0.82719,0.00015,10.6427]
[1777444084152,41.38,77087.12,0.9,0.82702,0.00015,10.64937]
[1777444089189,41.38,77087.3,0.9,0.82702,0.00015,10.64928]
[1777444093774,41.38,77085.29,0.9,0.82671,0.00015,10.66127]
[1777444093871,41.39,77084.34,0.9,0.82656,0.00015,10.66701]
[1777444099259,41.39,77083.8,0.9,0.82646,0.00015,10.67089]
[1777444102280,41.39,77077.5,0.9,0.8255,0.00015,10.70719]
[1777444105301,41.39,77080.99,0.9,0.82602,0.00015,10.6877]
[1777444111019,41.4,77081.95,0.9,0.82614,0.00015,10.68285]
[1777444111121,41.4,77085.02,0.9,0.82667,0.00015,10.65919]
[1777444111342,41.4,77088.4,0.9,0.82717,0.00015,10.63997]
[1777444112350,41.4,77090.53,0.9,0.82748,0.00015,10.62801]
[1777444117385,41.4,77089.75,0.9,0.82736,0.00015,10.63274]
[1777444119399,41.4,77087.15,0.9,0.82697,0.00015,10.64754]
[1777444122420,41.4,77083.78,0.9,0.82647,0.00015,10.66667]
[1777444123774,41.4,77083.78,0.9,0.82647,0.00015,10.66667]
[1777444123807,41.4,77081.1,0.9,0.82608,0.00015,10.68182]
[1777444129469,41.4,77080.3,0.9,0.82594,0.00015,10.68692]
[1777444133497,41.4,77077.8,0.9,0.82556,0.00015,10.70166]
[1777444139539,41.41,77077.43,0.9,0.82548,0.00015,10.7046]
[1777444145039,41.41,77075.85,0.9,0.82523,0.00015,10.71413]
[1777444145052,41.41,77075.87,0.9,0.82523,0.00015,10.71429]
[1777444145581,41.41,77080.72,0.9,0.82595,0.00015,10.68673]
[1777444146588,41.41,77086.77,0.9,0.82683,0.00015,10.65321]
[1777444148602,41.42,77087.37,0.9,0.82691,0.00015,10.64999]
[1777444153637,41.42,77087.96,0.9,0.82699,0.00015,10.64703]
[1777444158672,41.42,77089.07,0.9,0.82715,0.00015,10.64107]
[1777444163709,41.42,77088.28,0.9,0.82702,0.00015,10.64589]
[1777444164716,41.42,77086.14,0.9,0.8267,0.00015,10.65811]
[1777444165723,41.42,77082.11,0.9,0.8261,0.00015,10.68089]
[1777444168023,41.42,77080.71,0.9,0.8259,0.00015,10.6887]
[1777444168124,41.42,77079.69,0.9,0.82575,0.00015,10.69433]
[1777444171765,41.42,77077.84,0.9,0.82556,0.00015,10.69799]
[1777444176800,41.42,77078.16,0.9,0.82561,0.00015,10.69612]
[1777444181835,41.42,77078.43,0.9,0.82565,0.00015,10.69456]
[1777444186870,41.42,77078.66,0.9,0.82569,0.00015,10.69326]
[1777444192912,41.42,77077.73,0.9,0.82555,0.00015,10.69856]
[1777444197947,41.42,77078.25,0.9,0.82562,0.00015,10.69565]
[1777444202982,41.42,77078.45,0.9,0.82565,0.00015,10.69459]
[1777444205228,41.42,77080.89,0.9,0.82601,0.00015,10.68077]
[1777444206003,41.42,77083.2,0.9,0.82636,0.00015,10.66768]
[1777444209773,41.42,77083.55,0.9,0.82641,0.00015,10.66587]
[1777444210031,41.42,77083.78,0.9,0.82644,0.00015,10.66462]
[1777444212045,41.42,77088.21,0.9,0.8271,0.00015,10.6394]
[1777444217079,41.42,77087.81,0.9,0.82705,0.00015,10.64131]
[1777444222115,41.41,77087.91,0.9,0.82707,0.00015,10.64036]
[1777444227150,41.41,77088.86,0.9,0.82722,0.00015,10.63457]
[1777444232185,41.41,77088.79,0.9,0.8273,0.00015,10.62812]
[1777444237219,41.41,77089.17,0.9,0.82736,0.00015,10.62561]
[1777444242255,41.41,77089.01,0.9,0.82735,0.00015,10.62615]
[1777444249303,41.41,77088.67,0.9,0.82731,0.00015,10.62756]
[1777444254339,41.4,77089.0,0.9,0.82737,0.00015,10.6253]
[1777444260381,41.4,77089.67,0.9,0.82748,0.00015,10.62105]
[1777444265416,41.4,77089.42,0.9,0.82745,0.00015,10.62212]
[1777444271458,41.4,77090.08,0.9,0.82756,0.00015,10.61792]
[1777444276493,41.4,77090.24,0.9,0.8276,0.00015,10.61665]
[1777444282069,41.39,77090.3,0.9,0.82762,0.00015,10.61562]
[1777444287570,41.39,77088.18,0.9,0.82735,0.00015,10.62621]
[1777444292605,41.39,77088.52,0.9,0.82748,0.00015,10.61734]
[1777444297640,41.38,77088.7,0.9,0.82752,0.00015,10.61593]
[1777444302675,41.38,77088.87,0.9,0.82756,0.00015,10.61459]
[1777444307709,41.38,77091.28,0.9,0.82792,0.00015,10.6005]
[1777444312745,41.38,77091.58,0.9,0.82797,0.00015,10.59851]
[1777444317780,41.38,77096.94,0.9,0.82877,0.00015,10.56771]
[1777444319794,41.38,77099.34,0.9,0.82913,0.00015,10.55397]
[1777444322815,41.38,77092.78,0.9,0.82816,0.00015,10.59131]
[1777444327850,41.38,77093.45,0.9,0.82827,0.00015,10.58728]
[1777444332886,41.38,77093.5,0.9,0.82828,0.00015,10.58682]
[1777444337922,41.37,77093.04,0.9,0.82822,0.00015,10.58922]
[1777444338929,41.37,77089.9,0.9,0.82775,0.00015,10.60705]
[1777444341950,41.37,77091.97,0.9,0.82806,0.00015,10.59508]
[1777444346985,41.37,77091.18,0.9,0.82795,0.00015,10.59935]
[1777444352019,41.37,77090.38,0.9,0.82792,0.00015,10.59716]
[1777444358061,41.37,77090.48,0.9,0.82794,0.00015,10.59628]
[1777444363097,41.37,77091.04,0.9,0.82803,0.00015,10.59283]
[1777444368132,41.37,77090.36,0.9,0.82793,0.00015,10.59648]
[1777444373167,41.37,77089.42,0.9,0.8278,0.00015,10.60163]
[1777444376005,41.37,77089.31,0.9,0.82778,0.00015,10.60217]
[1777444376189,41.37,77081.82,0.9,0.82667,0.00015,10.64477]
[1777444377195,41.37,77074.29,0.9,0.82555,0.00015,10.68751]
[1777444382231,41.37,77075.02,0.9,0.82566,0.00015,10.68329]
[1777444383238,41.37,77067.5,0.9,0.82453,0.00015,10.72611]
[1777444384245,41.37,77064.17,0.9,0.82403,0.00015,10.74514]
[1777444388273,41.37,77068.48,0.9,0.82467,0.00015,10.72101]
[1777444389280,41.37,77071.22,0.9,0.82507,0.00015,10.70552]
[1777444390287,41.37,77068.13,0.9,0.82461,0.00015,10.72312]
[1777444391294,41.37,77066.04,0.9,0.8243,0.00015,10.73501]
[1777444396329,41.37,77066.28,0.9,0.82432,0.00015,10.73409]
[1777444401364,41.37,77065.62,0.9,0.82421,0.00015,10.73831]
[1777444404386,41.37,77061.24,0.9,0.82355,0.00015,10.76334]
[1777444405391,41.37,77058.36,0.9,0.82311,0.00015,10.77975]
[1777444410427,41.38,77058.71,0.9,0.82316,0.00015,10.77796]
[1777444415467,41.38,77058.94,0.9,0.82326,0.00015,10.77038]
[1777444420502,41.38,77058.2,0.9,0.82315,0.00015,10.77479]
[1777444424529,41.38,77053.12,0.9,0.82237,0.00015,10.80377]
[1777444425537,41.38,77049.49,0.9,0.82182,0.00015,10.82436]
[1777444429565,41.38,77044.19,0.9,0.82102,0.00015,10.85431]
[1777444430572,41.38,77037.68,0.9,0.82003,0.00015,10.89122]
[1777444435711,41.38,77037.58,0.9,0.82001,0.00015,10.89171]
[1777444441649,41.38,77037.73,0.9,0.82004,0.00015,10.89069]
[1777444444677,41.38,77026.96,0.9,0.81839,0.00015,10.95169]
[1777444445682,41.38,77023.83,0.9,0.81791,0.00015,10.96943]
[1777444450716,41.37,77029.97,0.9,0.81886,0.00015,10.93433]
[1777444455753,41.37,77031.74,0.9,0.81914,0.00015,10.92393]
[1777444460788,41.37,77030.96,0.9,0.81903,0.00015,10.92798]
[1777444465823,41.37,77029.58,0.9,0.81883,0.00015,10.93544]
[1777444470858,41.37,77033.66,0.9,0.81946,0.00015,10.91197]
[1777444475892,41.37,77032.45,0.9,0.81936,0.00015,10.91212]
[1777444480928,41.37,77032.54,0.9,0.81938,0.00015,10.91139]
[1777444485963,41.36,77033.1,0.9,0.81947,0.00015,10.90798]
[1777444487977,41.36,77030.04,0.9,0.81901,0.00015,10.92517]
[1777444489990,41.36,77027.3,0.9,0.81859,0.00015,10.94053]
[1777444495027,41.36,77027.85,0.9,0.81868,0.00015,10.93715]
[1777444497041,41.36,77023.31,0.9,0.81798,0.00015,10.96291]
[1777444498048,41.36,77026.58,0.9,0.81848,0.00015,10.94448]
[1777444499055,41.36,77028.92,0.9,0.81884,0.00015,10.93133]
[1777444500062,41.36,77031.88,0.9,0.81929,0.00015,10.91465]
[1777444501069,41.36,77036.94,0.9,0.82007,0.00015,10.88594]
[1777444505099,41.36,77031.88,0.9,0.8193,0.00015,10.91457]
[1777444510134,41.36,77029.88,0.9,0.81898,0.00015,10.92606]
[1777444515169,41.36,77029.48,0.9,0.81893,0.00015,10.92807]
[1777444520204,41.36,77027.49,0.9,0.81864,0.00015,10.93889]
[1777444525239,41.36,77026.06,0.9,0.81843,0.00015,10.94652]
[1777444527965,41.36,77024.09,0.9,0.81813,0.00015,10.95745]
[1777444528084,41.36,77024.09,0.9,0.81813,0.00015,10.95745]
[1777444528517,41.36,77024.09,0.9,0.81813,0.00015,10.95745]
[1777444528553,41.36,77016.06,0.9,0.81689,0.00015,11.00289]
[1777444528860,41.36,77016.06,0.9,0.81689,0.00015,11.00289]
[1777444529582,41.36,77016.06,0.9,0.81689,0.00015,11.00289]
[1777444529634,41.36,77016.06,0.9,0.81689,0.00015,11.00289]
[1777444529632,41.36,77009.91,0.9,0.81594,0.00016,11.03765]
[1777444530408,41.36,77009.91,0.9,0.81594,0.00016,11.03765]
[1777444530436,41.36,77009.77,0.9,0.81592,0.00016,11.03841]
[1777444531540,41.36,77009.77,0.9,0.81592,0.00016,11.03841]
[1777444531587,41.36,77009.77,0.9,0.81592,0.00016,11.03841]
[1777444531685,41.36,77009.15,0.9,0.8159,0.00016,11.0354]
[1777444534303,41.36,77011.83,0.9,0.81632,0.00015,11.02018]
[1777444539338,41.36,77009.05,0.9,0.81589,0.00016,11.03577]
[1777444544373,41.36,77009.97,0.9,0.81604,0.00016,11.03044]
[1777444549408,41.36,77009.76,0.9,0.81601,0.00016,11.0315]
[1777444550063,41.36,77009.76,0.9,0.81601,0.00016,11.0315]
[1777444550116,41.36,77009.76,0.9,0.81601,0.00016,11.0315]
[1777444550272,41.36,77009.76,0.9,0.81601,0.00016,11.0315]
[1777444550414,41.36,77009.99,0.9,0.81604,0.00016,11.03017]
[1777444555450,41.35,77008.98,0.9,0.81589,0.00016,11.03575]
[1777444560485,41.35,77008.69,0.9,0.81585,0.00016,11.03727]
[1777444564513,41.35,77010.78,0.9,0.81617,0.00016,11.02538]
[1777444569548,41.35,77010.34,0.9,0.81611,0.00016,11.0278]
[1777444574583,41.35,77010.83,0.9,0.81618,0.00016,11.02502]
[1777444579618,41.35,77010.83,0.9,0.81618,0.00016,11.025]
[1777444585660,41.35,77012.23,0.9,0.8164,0.00015,11.01706]
[1777444586667,41.35,77015.38,0.9,0.81689,0.00015,10.99926]
[1777444589688,41.35,77018.51,0.9,0.81737,0.00015,10.98168]
[1777444590695,41.35,77023.33,0.9,0.81812,0.00015,10.95427]
[1777444595729,41.35,77023.22,0.9,0.81819,0.00015,10.94782]
[1777444601771,41.35,77023.9,0.9,0.81831,0.00015,10.94339]
[1777444606807,41.35,77024.05,0.9,0.81835,0.00015,10.94207]
[1777444611843,41.34,77024.34,0.9,0.8184,0.00015,10.93998]
[1777444616877,41.34,77024.43,0.9,0.81843,0.00015,10.93906]
[1777444618892,41.34,77026.89,0.9,0.81881,0.00015,10.92496]
[1777444623927,41.34,77029.36,0.9,0.8192,0.00015,10.91047]
[1777444628961,41.33,77031.38,0.9,0.81953,0.00015,10.89833]
[1777444633996,41.33,77030.98,0.9,0.81949,0.00015,10.89997]
[1777444639031,41.33,77030.97,0.9,0.8195,0.00015,10.8994]
[1777444644066,41.33,77029.53,0.9,0.8193,0.00015,10.90695]
[1777444649102,41.32,77029.95,0.9,0.81937,0.00015,10.90412]
[1777444654136,41.32,77029.64,0.9,0.81941,0.00015,10.89925]
[1777444659172,41.32,77029.37,0.9,0.81937,0.00015,10.90063]
[1777444664207,41.32,77029.48,0.9,0.81939,0.00015,10.89987]
[1777444669242,41.32,77029.23,0.9,0.81936,0.00015,10.90116]
[1777444674278,41.32,77029.46,0.9,0.81939,0.00015,10.89972]
[1777444676292,41.32,77031.98,0.9,0.81978,0.00015,10.88539]
[1777444681327,41.32,77035.8,0.9,0.82037,0.00015,10.8637]
[1777444686376,41.32,77036.36,0.9,0.82045,0.00015,10.86063]
[1777444691412,41.32,77037.26,0.9,0.82059,0.00015,10.85561]
[1777444696447,41.32,77036.0,0.9,0.82039,0.00015,10.86284]
[1777444701482,41.32,77035.31,0.9,0.82029,0.00015,10.86678]
[1777444706517,41.32,77035.31,0.9,0.82029,0.00015,10.86678]
[1777444711552,41.32,77036.83,0.9,0.82059,0.00015,10.8517]
[1777444716587,41.32,77038.57,0.9,0.82086,0.00015,10.84193]
[1777444721622,41.32,77039.74,0.9,0.82103,0.00015,10.83542]
[1777444726657,41.32,77040.2,0.9,0.8211,0.00015,10.83298]
[1777444731691,41.32,77040.33,0.9,0.82113,0.00015,10.83186]
[1777444736727,41.32,77040.44,0.9,0.82115,0.00015,10.83088]
[1777444741762,41.32,77042.07,0.9,0.82141,0.00015,10.82129]
[1777444746796,41.32,77042.69,0.9,0.82151,0.00015,10.81747]
[1777444751832,41.32,77043.29,0.9,0.82161,0.00015,10.8138]
[1777444756867,41.32,77045.73,0.9,0.82199,0.00015,10.79971]
[1777444757874,41.32,77051.86,0.9,0.82292,0.00015,10.76483]
[1777444758880,41.32,77056.14,0.9,0.82357,0.00015,10.74051]
[1777444763916,41.32,77060.21,0.9,0.82418,0.00015,10.71761]
[1777444764923,41.32,77067.45,0.9,0.82527,0.00015,10.67632]
[1777444765930,41.32,77075.79,0.9,0.82652,0.00015,10.62879]
[1777444766937,41.32,77066.47,0.9,0.82513,0.00015,10.68186]
[1777444767945,41.32,77055.66,0.9,0.82349,0.00015,10.74333]
[1777444768952,41.32,77053.13,0.9,0.82311,0.00015,10.75759]
[1777444773988,41.31,77051.91,0.9,0.82301,0.00015,10.75795]
[1777444776011,41.31,77049.32,0.9,0.82262,0.00015,10.7727]
[1777444781038,41.31,77047.93,0.9,0.8224,0.00015,10.78057]
[1777444786072,41.31,77046.8,0.9,0.82224,0.00015,10.7869]
[1777444790101,41.31,77052.19,0.9,0.82307,0.00015,10.75575]
[1777444791108,41.31,77050.02,0.9,0.82274,0.00015,10.76795]
[1777444796143,41.31,77035.44,0.9,0.82054,0.00015,10.85002]
[1777444797150,41.31,77021.73,0.9,0.81843,0.00015,10.92787]
[1777444799163,41.31,77021.15,0.9,0.81834,0.00015,10.93114]
[1777444801178,41.31,77023.63,0.9,0.81873,0.00015,10.91695]
[1777444802185,41.31,77028.77,0.9,0.81952,0.00015,10.8877]
[1777444805206,41.31,77026.03,0.9,0.8191,0.00015,10.90318]
[1777444810241,41.31,77026.61,0.9,0.81919,0.00015,10.89971]
[1777444815276,41.31,77027.79,0.9,0.81937,0.00015,10.8932]
[1777444816283,41.31,77032.86,0.9,0.82015,0.00015,10.86452]
[1777444817290,41.31,77039.24,0.9,0.82113,0.00015,10.82824]
[1777444818297,41.31,77043.05,0.9,0.82171,0.00015,10.80648]
[1777444819304,41.31,77049.91,0.9,0.82276,0.00015,10.76741]
[1777444820311,41.31,77053.28,0.9,0.82327,0.00015,10.7482]
[1777444822325,41.31,77048.72,0.9,0.82257,0.00015,10.77416]
[1777444827359,41.31,77048.54,0.9,0.82255,0.00015,10.77518]
[1777444832401,41.31,77050.0,0.9,0.82285,0.00015,10.76031]
[1777444837438,41.31,77047.71,0.9,0.8225,0.00015,10.77333]
[1777444842473,41.31,77048.0,0.9,0.82255,0.00015,10.77164]
[1777444847509,41.31,77049.01,0.9,0.8227,0.00015,10.76584]
[1777444848516,41.31,77051.3,0.9,0.82305,0.00015,10.75281]
[1777444852544,41.31,77055.1,0.9,0.82362,0.00015,10.73124]
[1777444853551,41.31,77058.26,0.9,0.8241,0.00015,10.7133]
[1777444858586,41.31,77058.39,0.9,0.82411,0.00015,10.71287]
[1777444863600,41.31,77058.32,0.9,0.82409,0.00015,10.71353]
[1777444868656,41.31,77060.66,0.9,0.82444,0.00015,10.70069]
[1777444874698,41.31,77059.55,0.9,0.82426,0.00015,10.7075]
[1777444879734,41.31,77060.11,0.9,0.82433,0.00015,10.70472]
[1777444884769,41.32,77059.26,0.9,0.82419,0.00015,10.70994]
[1777444889803,41.32,77059.32,0.9,0.82419,0.00015,10.70995]
[1777444894842,41.32,77059.73,0.9,0.82432,0.00015,10.70145]
[1777444899877,41.32,77059.11,0.9,0.82422,0.00015,10.70533]
[1777444904912,41.32,77058.34,0.9,0.82409,0.00015,10.71005]
[1777444909947,41.32,77056.49,0.9,0.8238,0.00015,10.72092]
[1777444910954,41.32,77052.17,0.9,0.82315,0.00015,10.74553]
[1777444912968,41.32,77049.48,0.9,0.82274,0.00015,10.76084]
[1777444916995,41.32,77051.74,0.9,0.82308,0.00015,10.74799]
[1777444922034,41.32,77054.13,0.9,0.82344,0.00015,10.73449]
[1777444927070,41.33,77053.57,0.9,0.82335,0.00015,10.73785]
[1777444931098,41.33,77055.73,0.9,0.82368,0.00015,10.72571]
[1777444936133,41.33,77055.95,0.9,0.8237,0.00015,10.72469]
[1777444938146,41.33,77061.49,0.9,0.82454,0.00015,10.69329]
[1777444942175,41.33,77065.38,0.9,0.82509,0.00015,10.67239]
[1777444947210,41.34,77064.68,0.9,0.82497,0.00015,10.67696]
[1777444953252,41.34,77065.51,0.9,0.82516,0.00015,10.66643]
[1777444958287,41.34,77065.85,0.9,0.82519,0.00015,10.66513]
[1777444960301,41.34,77068.0,0.9,0.82551,0.00015,10.65315]
[1777444962314,41.34,77071.22,0.9,0.82598,0.00015,10.63512]
[1777444967351,41.35,77071.58,0.9,0.82602,0.00015,10.63391]
[1777444972386,41.35,77073.33,0.9,0.82626,0.00015,10.62477]
[1777444977421,41.36,77073.12,0.9,0.82621,0.00015,10.62679]
[1777444979435,41.36,77079.69,0.9,0.82718,0.00015,10.58972]
[1777444980442,41.36,77082.23,0.9,0.82755,0.00015,10.57542]
[1777444985477,41.36,77081.09,0.9,0.82736,0.00015,10.58299]
[1777444986649,41.36,77077.99,0.9,0.82688,0.00015,10.60108]
[1777444987491,41.36,77075.28,0.9,0.82648,0.00015,10.61651]
[1777444992525,41.37,77075.28,0.9,0.82645,0.00015,10.61759]
[1777444997561,41.37,77074.81,0.9,0.82636,0.00015,10.62116]
[1777445002596,41.38,77074.93,0.9,0.82635,0.00015,10.62139]
[1777445006624,41.38,77077.01,0.9,0.82664,0.00015,10.61031]
[1777445008637,41.38,77079.4,0.9,0.82699,0.00015,10.59713]
[1777445013673,41.39,77078.9,0.9,0.82696,0.00015,10.59456]
[1777445018708,41.39,77079.55,0.9,0.82703,0.00015,10.59196]
[1777445023743,41.4,77079.4,0.9,0.82698,0.00015,10.5939]
[1777445028777,41.4,77079.36,0.9,0.82695,0.00015,10.59524]
[1777445033813,41.41,77079.3,0.9,0.82691,0.00015,10.5967]
[1777445038848,41.41,77079.75,0.9,0.82695,0.00015,10.59525]
[1777445043883,41.42,77079.73,0.9,0.82692,0.00015,10.5965]
[1777445045897,41.42,77082.5,0.9,0.82732,0.00015,10.58106]
[1777445050932,41.42,77083.45,0.9,0.82745,0.00015,10.57609]
[1777445057981,41.42,77082.68,0.9,0.82732,0.00015,10.58103]
[1777445058990,41.42,77079.84,0.9,0.8269,0.00015,10.59725]
[1777445062011,41.43,77077.23,0.9,0.8265,0.00015,10.61222]
[1777445067046,41.43,77075.63,0.9,0.82626,0.00015,10.62144]
[1777445070067,41.43,77072.07,0.9,0.82573,0.00015,10.64173]
[1777445071074,41.43,77067.36,0.9,0.8251,0.00015,10.66194]
[1777445076108,41.45,77064.04,0.9,0.82447,0.00015,10.68561]
[1777445080136,41.46,77062.07,0.9,0.82413,0.00015,10.69865]
[1777445086179,41.46,77062.49,0.9,0.82418,0.00015,10.69672]
[1777445091215,41.46,77061.78,0.9,0.82406,0.00015,10.70113]
[1777445092918,41.46,77061.91,0.9,0.82408,0.00015,10.70047]
[1777445093235,41.46,77027.64,0.9,0.81886,0.00015,10.8946]
[1777445093383,41.46,77027.64,0.9,0.81886,0.00015,10.8946]
[1777445093676,41.46,77027.64,0.9,0.81886,0.00015,10.8946]
[1777445093756,41.46,77027.64,0.9,0.81886,0.00015,10.8946]
[1777445094240,41.46,76998.53,0.9,0.81434,0.00016,11.05888]
[1777445094280,41.46,76998.53,0.9,0.81434,0.00016,11.05888]
[1777445095248,41.46,76998.38,0.9,0.81432,0.00016,11.05962]
[1777445096332,41.46,76998.23,0.9,0.8143,0.00016,11.06036]
[1777445101290,41.46,77004.67,0.9,0.8153,0.00016,11.02435]
[1777445102297,41.46,77011.67,0.9,0.81638,0.00015,10.98503]
[1777445103304,41.46,77015.07,0.9,0.81691,0.00015,10.96601]
[1777445105318,41.47,77011.51,0.9,0.81635,0.00015,10.98639]
[1777445106325,41.47,77013.8,0.9,0.8167,0.00015,10.97359]
[1777445111360,41.47,77014.62,0.9,0.81682,0.00015,10.9692]
[1777445115388,41.47,77018.04,0.9,0.81734,0.00015,10.95007]
[1777445120423,41.47,77015.59,0.9,0.81696,0.00015,10.96415]
[1777445125458,41.47,77018.61,0.9,0.81741,0.00015,10.94763]
[1777445130492,41.48,77017.32,0.9,0.81719,0.00015,10.95586]
[1777445135534,41.48,77018.74,0.9,0.81746,0.00015,10.94232]
[1777445140572,41.49,77017.53,0.9,0.81724,0.00015,10.95012]
[1777445145607,41.49,77017.83,0.9,0.81727,0.00015,10.94937]
[1777445150641,41.53,77017.94,0.9,0.81705,0.00015,10.95761]
[1777445155677,41.54,77018.94,0.9,0.81715,0.00015,10.95387]
[1777445156684,41.54,77021.72,0.9,0.81758,0.00015,10.93822]
[1777445157691,41.54,77024.37,0.9,0.81798,0.00015,10.92358]
[1777445163733,41.55,77025.58,0.9,0.81814,0.00015,10.91791]
[1777445168769,41.55,77025.3,0.9,0.81807,0.00015,10.92035]
[1777445173804,41.55,77025.14,0.9,0.81803,0.00015,10.92178]
[1777445178839,41.56,77025.86,0.9,0.81813,0.00015,10.91825]
[1777445183874,41.56,77025.55,0.9,0.81806,0.00015,10.92054]
[1777445188909,41.56,77025.27,0.9,0.81801,0.00015,10.92264]
[1777445193943,41.56,77026.11,0.9,0.8182,0.00015,10.91194]
[1777445198978,41.57,77025.56,0.9,0.8181,0.00015,10.91551]
[1777445203006,41.57,77023.33,0.9,0.81776,0.00015,10.92822]
[1777445208041,41.57,77023.67,0.9,0.81781,0.00015,10.92604]
[1777445214084,41.56,77023.52,0.9,0.8178,0.00015,10.92654]
[1777445219119,41.56,77023.05,0.9,0.81774,0.00015,10.9289]
[1777445222139,41.56,77026.22,0.9,0.81823,0.00015,10.91089]
[1777445227175,41.56,77026.13,0.9,0.81822,0.00015,10.91123]
[1777445232210,41.56,77026.42,0.9,0.81827,0.00015,10.90943]
[1777445237245,41.56,77026.6,0.9,0.8183,0.00015,10.90827]
[1777445242280,41.56,77026.53,0.9,0.81829,0.00015,10.90853]
[1777445247317,41.56,77027.76,0.9,0.81848,0.00015,10.90149]
[1777445252351,41.56,77027.94,0.9,0.81859,0.00015,10.89388]
[1777445257389,41.56,77029.54,0.9,0.81884,0.00015,10.88481]
[1777445258394,41.56,77034.39,0.9,0.81958,0.00015,10.85748]
[1777445259402,41.56,77037.62,0.9,0.82008,0.00015,10.83927]
[1777445264437,41.56,77038.54,0.9,0.82021,0.00015,10.83424]
[1777445269472,41.56,77037.81,0.9,0.8201,0.00015,10.83856]
[1777445274507,41.56,77038.81,0.9,0.82024,0.00015,10.83311]
[1777445280548,41.56,77038.6,0.9,0.8202,0.00015,10.83461]
[1777445289612,41.56,77039.32,0.9,0.8203,0.00015,10.83098]
[1777445291625,41.56,77042.51,0.9,0.82078,0.00015,10.81309]
[1777445292633,41.56,77047.03,0.9,0.82147,0.00015,10.78766]
[1777445297668,41.57,77041.68,0.9,0.82064,0.00015,10.81836]
[1777445300689,41.57,77039.15,0.9,0.82025,0.00015,10.83286]
[1777445301696,41.57,77037.08,0.9,0.81993,0.00015,10.8446]
[1777445306731,41.57,77035.85,0.9,0.81974,0.00015,10.8517]
[1777445311766,41.57,77034.45,0.9,0.8196,0.00015,10.85316]
[1777445316801,41.57,77034.55,0.9,0.81962,0.00015,10.85264]
[1777445321836,41.57,77034.41,0.9,0.81959,0.00015,10.85346]
[1777445326871,41.57,77036.67,0.9,0.81994,0.00015,10.84076]
[1777445330900,41.57,77034.39,0.9,0.81959,0.00015,10.85364]
[1777445332913,41.57,77031.72,0.9,0.81918,0.00015,10.86871]
[1777445337949,41.57,77030.45,0.9,0.81898,0.00015,10.87611]
[1777445342984,41.57,77028.67,0.9,0.8187,0.00015,10.88623]
[1777445348019,41.57,77027.97,0.9,0.81858,0.00015,10.89061]
[1777445353055,41.58,77027.9,0.9,0.81856,0.00015,10.89148]
[1777445358089,41.58,77027.41,0.9,0.81847,0.00015,10.89485]
[1777445363125,41.58,77027.79,0.9,0.81851,0.00015,10.89318]
[1777445370174,41.58,77027.41,0.9,0.81844,0.00015,10.89598]
[1777445373194,41.58,77033.63,0.9,0.81947,0.00015,10.85445]
[1777445374202,41.58,77035.71,0.9,0.81979,0.00015,10.84273]
[1777445375209,41.59,77038.26,0.9,0.82018,0.00015,10.82837]
[1777445380244,41.59,77034.2,0.9,0.81954,0.00015,10.8517]
[1777445381251,41.59,77031.12,0.9,0.81907,0.00015,10.86915]
[1777445385279,41.59,77027.17,0.9,0.81845,0.00015,10.89176]
[1777445390313,41.59,77023.71,0.9,0.81792,0.00015,10.91132]
[1777445391321,41.59,77021.4,0.9,0.81756,0.00015,10.92436]
[1777445392328,41.59,77018.6,0.9,0.81713,0.00015,10.94013]
[1777445397363,41.59,77018.89,0.9,0.81717,0.00015,10.93855]
[1777445401391,41.59,77016.74,0.9,0.81684,0.00015,10.95051]
[1777445405418,41.59,77008.03,0.9,0.8155,0.00016,10.99938]
[1777445408440,41.59,77010.52,0.9,0.81589,0.00016,10.98521]
[1777445413477,41.59,77015.32,0.9,0.81664,0.00015,10.95802]
[1777445417505,41.59,77012.42,0.9,0.81619,0.00015,10.97425]
[1777445418512,41.59,77015.05,0.9,0.8166,0.00015,10.95945]
[1777445423548,41.59,77012.04,0.9,0.81613,0.00015,10.97634]
[1777445428582,41.59,77011.07,0.9,0.81599,0.00015,10.98161]
[1777445433618,41.59,77010.93,0.9,0.81605,0.00016,10.9757]
[1777445438653,41.58,77008.74,0.9,0.81571,0.00016,10.98781]
[1777445443689,41.58,77008.62,0.9,0.8157,0.00016,10.98826]
[1777445448724,41.58,77010.72,0.9,0.81603,0.00016,10.97621]
[1777445452752,41.58,77007.73,0.9,0.81558,0.00016,10.99277]
[1777445457787,41.58,77006.78,0.9,0.81543,0.00016,10.99784]
[1777445462822,41.58,77005.98,0.9,0.81532,0.00016,11.00203]
[1777445467857,41.58,77005.1,0.9,0.8152,0.00016,11.00642]
[1777445472892,41.57,77003.62,0.9,0.81498,0.00016,11.0144]
[1777445477927,41.57,77003.75,0.9,0.81501,0.00016,11.0133]
[1777445482962,41.57,77002.56,0.9,0.81483,0.00016,11.01959]
[1777445487997,41.57,77002.97,0.9,0.81491,0.00016,11.01686]
[1777445489003,41.57,77000.85,0.9,0.81458,0.00016,11.02867]
[1777445490010,41.57,76997.74,0.9,0.8141,0.00016,11.04604]
[1777445495047,41.56,76998.76,0.9,0.81435,0.00016,11.03325]
[1777445500083,41.56,76998.48,0.9,0.81432,0.00016,11.03418]
[1777445504275,41.56,76998.37,0.9,0.81431,0.00016,11.03448]
[1777445504433,41.56,76995.57,0.9,0.81388,0.00016,11.05008]
[1777445506124,41.56,76989.24,0.9,0.81289,0.00016,11.0854]
[1777445508138,41.56,76986.18,0.9,0.81242,0.00016,11.10219]
[1777445509144,41.56,76982.77,0.9,0.81189,0.00016,11.12109]
[1777445514180,41.55,76982.81,0.9,0.81192,0.00016,11.12011]
[1777445519214,41.55,76983.34,0.9,0.81201,0.00016,11.11678]
[1777445524250,41.55,76981.43,0.9,0.81172,0.00016,11.12706]
[1777445525257,41.55,76979.35,0.9,0.8114,0.00016,11.13861]
[1777445526263,41.55,76977.08,0.9,0.81104,0.00016,11.15121]
[1777445530292,41.55,76973.81,0.9,0.81054,0.00016,11.16902]
[1777445532305,41.54,76971.0,0.9,0.8101,0.00016,11.18443]
[1777445534320,41.54,76968.36,0.9,0.80969,0.00016,11.199]
[1777445536334,41.54,76965.83,0.9,0.80929,0.00016,11.21305]
[1777445541368,41.54,76960.32,0.9,0.80842,0.00016,11.24349]
[1777445545397,41.54,76957.95,0.9,0.80805,0.00016,11.25631]
[1777445546404,41.54,76952.72,0.9,0.80722,0.00016,11.28536]
[1777445551439,41.54,76951.89,0.9,0.80717,0.00016,11.28321]
[1777445556474,41.54,76953.27,0.9,0.8074,0.00016,11.27528]
[1777445561509,41.53,76952.53,0.9,0.80729,0.00016,11.27923]
[1777445566544,41.53,76952.68,0.9,0.80732,0.00016,11.27824]
[1777445571579,41.53,76953.41,0.9,0.80744,0.00016,11.27401]
[1777445573593,41.53,76951.21,0.9,0.80709,0.00016,11.28621]
[1777445578629,41.53,76954.09,0.9,0.80755,0.00016,11.26996]
[1777445580643,41.53,76960.21,0.9,0.80853,0.00016,11.23579]
[1777445581650,41.53,76963.21,0.9,0.80901,0.00016,11.21907]
[1777445583664,41.53,76965.4,0.9,0.80935,0.00016,11.20693]
[1777445585677,41.53,76960.4,0.9,0.80855,0.00016,11.23497]
[1777445586684,41.53,76958.08,0.9,0.80818,0.00016,11.24794]
[1777445591720,41.53,76957.4,0.9,0.80807,0.00016,11.25174]
[1777445597762,41.53,76955.45,0.9,0.80777,0.00016,11.26254]
[1777445602797,41.53,76954.22,0.9,0.80757,0.00016,11.2693]
[1777445605817,41.53,76951.9,0.9,0.8072,0.00016,11.28213]
[1777445608983,41.53,76952.16,0.9,0.80725,0.00016,11.2806]
[1777445609479,41.53,76952.16,0.9,0.80725,0.00016,11.2806]
[1777445609482,41.53,76952.16,0.9,0.80725,0.00016,11.2806]
[1777445609538,41.53,76952.16,0.9,0.80725,0.00016,11.2806]
[1777445609563,41.53,76950.31,0.9,0.80695,0.00016,11.29082]
[1777445609846,41.53,76948.08,0.9,0.8066,0.00016,11.30324]
[1777445612717,41.53,76948.48,0.9,0.80666,0.00016,11.30095]
[1777445612752,41.53,76948.48,0.9,0.80666,0.00016,11.30095]
[1777445612755,41.53,76948.92,0.9,0.80682,0.00016,11.2918]
[1777445614723,41.53,76948.91,0.9,0.80681,0.00016,11.29185]
[1777445614742,41.53,76948.92,0.9,0.80682,0.00016,11.29151]
[1777445614886,41.53,76941.03,0.9,0.80556,0.00016,11.33544]
[1777445615891,41.53,76935.14,0.9,0.80461,0.00016,11.36808]
[1777445619925,41.53,76937.49,0.9,0.805,0.00016,11.35453]
[1777445624960,41.52,76937.21,0.9,0.80498,0.00016,11.35543]
[1777445631002,41.52,76937.13,0.9,0.80499,0.00016,11.35507]
[1777445636037,41.51,76936.99,0.9,0.80498,0.00016,11.35517]
[1777445641073,41.51,76938.74,0.9,0.80528,0.00016,11.34478]
[1777445643087,41.51,76941.61,0.9,0.80575,0.00016,11.32856]
[1777445644093,41.51,76943.7,0.9,0.80609,0.00016,11.3168]
[1777445647115,41.51,76946.57,0.9,0.80656,0.00016,11.30056]
[1777445649129,41.51,76948.98,0.9,0.80695,0.00016,11.28699]
[1777445650769,41.51,76948.98,0.9,0.80695,0.00016,11.28699]
[1777445650791,41.51,76949.21,0.9,0.80699,0.00016,11.2856]
[1777445653157,41.51,76951.42,0.9,0.80735,0.00016,11.27321]
[1777445658191,41.51,76951.36,0.9,0.80734,0.00016,11.27342]
[1777445663227,41.51,76953.19,0.9,0.80763,0.00016,11.26327]
[1777445668262,41.51,76953.4,0.9,0.80766,0.00016,11.26231]
[1777445673298,41.51,76953.55,0.9,0.80775,0.00016,11.25519]
[1777445679340,41.51,76953.98,0.9,0.80781,0.00016,11.25307]
[1777445686159,41.51,76953.98,0.9,0.80781,0.00016,11.25307]
[1777445686388,41.51,76960.96,0.9,0.80892,0.00016,11.21442]
[1777445687396,41.51,76965.86,0.9,0.8097,0.00016,11.18709]
[1777445691424,41.51,76962.72,0.9,0.80919,0.00016,11.20504]
[1777445697467,41.52,76962.49,0.9,0.80914,0.00016,11.20684]
[1777445700488,41.52,76966.82,0.9,0.80982,0.00016,11.18298]
[1777445705523,41.52,76967.22,0.9,0.80986,0.00016,11.18127]
[1777445710558,41.52,76966.73,0.9,0.80977,0.00016,11.18466]
[1777445715593,41.53,76966.23,0.9,0.80967,0.00016,11.18816]
[1777445722642,41.53,76966.24,0.9,0.80964,0.00016,11.18909]
[1777445727676,41.54,76965.24,0.9,0.80947,0.00016,11.19537]
[1777445732712,41.54,76965.53,0.9,0.80957,0.00016,11.1879]
[1777445734726,41.54,76962.04,0.9,0.80901,0.00016,11.20765]
[1777445739761,41.54,76960.24,0.9,0.80871,0.00016,11.2182]
[1777445741775,41.54,76958.06,0.9,0.80836,0.00016,11.23052]
[1777445742781,41.54,76955.09,0.9,0.80788,0.00016,11.24716]
[1777445747816,41.54,76954.62,0.9,0.8078,0.00016,11.24999]
[1777445752776,41.55,76953.24,0.9,0.80757,0.00016,11.25786]
[1777445752851,41.55,76953.19,0.9,0.80756,0.00016,11.25817]
[1777445754866,41.55,76957.38,0.9,0.80823,0.00016,11.23489]
[1777445756770,41.55,76959.07,0.9,0.8085,0.00016,11.22553]
[1777445756880,41.55,76959.01,0.9,0.80849,0.00016,11.22594]
[1777445761915,41.55,76958.92,0.9,0.80846,0.00016,11.22682]
[1777445762921,41.55,76961.35,0.9,0.80885,0.00016,11.21333]
[1777445767956,41.55,76964.07,0.9,0.80927,0.00016,11.19864]
[1777445772992,41.55,76965.02,0.9,0.8094,0.00016,11.1939]
[1777445778028,41.56,76964.72,0.9,0.80934,0.00016,11.19614]
[1777445782056,41.56,76962.14,0.9,0.80892,0.00016,11.21095]
[1777445787091,41.56,76955.81,0.9,0.8079,0.00016,11.24669]
[1777445788097,41.56,76953.36,0.9,0.8075,0.00016,11.26038]
[1777445792780,41.56,76957.1,0.9,0.80817,0.00016,11.23321]
[1777445798168,41.56,76959.5,0.9,0.80855,0.00016,11.22016]
[1777445802397,41.57,76962.21,0.9,0.80897,0.00016,11.20547]
[1777445808238,41.57,76963.52,0.9,0.80916,0.00016,11.19865]
[1777445814280,41.57,76962.98,0.9,0.80906,0.00016,11.20225]
[1777445818308,41.57,76959.76,0.9,0.80854,0.00016,11.22059]
[1777445823345,41.58,76960.61,0.9,0.80866,0.00016,11.21621]
[1777445828380,41.58,76963.06,0.9,0.80904,0.00016,11.20291]
[1777445833415,41.58,76964.54,0.9,0.80927,0.00016,11.19488]
[1777445838453,41.58,76965.05,0.9,0.80936,0.00016,11.19186]
[1777445843488,41.58,76965.42,0.9,0.80942,0.00016,11.18966]
[1777445848523,41.58,76967.96,0.9,0.80982,0.00016,11.17538]
[1777445853558,41.58,76967.17,0.9,0.80978,0.00016,11.17324]
[1777445858592,41.58,76967.46,0.9,0.80983,0.00016,11.17157]
[1777445864635,41.57,76967.29,0.9,0.8098,0.00016,11.17242]
[1777445869670,41.57,76966.35,0.9,0.80965,0.00016,11.17755]
[1777445870677,41.57,76958.37,0.9,0.80839,0.00016,11.22204]
[1777445871684,41.57,76952.47,0.9,0.80744,0.00016,11.25497]
[1777445872691,41.57,76947.02,0.9,0.80657,0.00016,11.28531]
[1777445877725,41.57,76945.49,0.9,0.80633,0.00016,11.29364]
[1777445880778,41.57,76945.45,0.9,0.80632,0.00016,11.29379]
[1777445880864,41.57,76942.86,0.9,0.80591,0.00016,11.30815]
[1777445886789,41.57,76945.46,0.9,0.80633,0.00016,11.29347]
[1777445891823,41.57,76943.62,0.9,0.80603,0.00016,11.30411]
[1777445896859,41.57,76942.22,0.9,0.8058,0.00016,11.31207]
[1777445897866,41.58,76932.51,0.9,0.80423,0.00016,11.36606]
[1777445898873,41.58,76929.13,0.9,0.80368,0.00016,11.38481]
[1777445903908,41.57,76927.92,0.9,0.80349,0.00016,11.3914]
[1777445906929,41.57,76931.29,0.9,0.80404,0.00016,11.37267]
[1777445908944,41.57,76933.82,0.9,0.80444,0.00016,11.35866]
[1777445913978,41.57,76935.66,0.9,0.80483,0.00016,11.3416]
[1777445919013,41.57,76934.92,0.9,0.80472,0.00016,11.34524]
[1777445925055,41.57,76934.49,0.9,0.80467,0.00016,11.34704]
[1777445928075,41.57,76931.03,0.9,0.80412,0.00016,11.36594]
[1777445931110,41.56,76940.09,0.9,0.80559,0.00016,11.31525]
[1777445932104,41.56,76961.68,0.9,0.80905,0.00016,11.19493]
[1777445932603,41.56,76961.68,0.9,0.80905,0.00016,11.19493]
[1777445932652,41.56,76961.68,0.9,0.80905,0.00016,11.19493]
[1777445932709,41.56,76961.68,0.9,0.80905,0.00016,11.19493]
[1777445933110,41.56,76967.14,0.9,0.80992,0.00016,11.16454]
[1777445936975,41.56,76967.65,0.9,0.81,0.00016,11.16168]
[1777445937068,41.56,76966.06,0.9,0.80974,0.00016,11.17055]
[1777445937138,41.56,76976.45,0.9,0.81139,0.00016,11.11247]
[1777445938146,41.56,76986.14,0.9,0.81292,0.00016,11.058]
[1777445939153,41.56,76986.34,0.9,0.81296,0.00016,11.05688]
[1777445940159,41.56,76991.08,0.9,0.8137,0.00016,11.03032]
[1777445943121,41.56,76989.03,0.9,0.81337,0.00016,11.04191]
[1777445944188,41.56,76986.53,0.9,0.81298,0.00016,11.05594]
[1777445946202,41.56,76980.46,0.9,0.81203,0.00016,11.08994]
[1777445947209,41.56,76974.38,0.9,0.81107,0.00016,11.12392]
[1777445948878,41.56,76972.11,0.9,0.81071,0.00016,11.13642]
[1777445954259,41.56,76970.61,0.9,0.81048,0.00016,11.14466]
[1777445959294,41.56,76972.98,0.9,0.81085,0.00016,11.13159]
[1777445963324,41.56,76976.06,0.9,0.81135,0.00016,11.11399]
[1777445965337,41.56,76980.48,0.9,0.81205,0.00016,11.08911]
[1777445968625,41.56,76982.25,0.9,0.81233,0.00016,11.07913]
[1777445969388,41.56,76982.31,0.9,0.81234,0.00016,11.07876]
[1777445969471,41.56,76982.31,0.9,0.81234,0.00016,11.07876]
[1777445969552,41.56,77002.97,0.9,0.81558,0.00016,10.96284]
[1777445970592,41.56,77002.97,0.9,0.81558,0.00016,10.96284]
[1777445970653,41.56,77019.35,0.9,0.81811,0.00015,10.87094]
[1777445971236,41.56,77019.35,0.9,0.81811,0.00015,10.87094]
[1777445972536,41.56,77018.81,0.9,0.81811,0.00015,10.86744]
[1777445972588,41.56,77018.81,0.9,0.81811,0.00015,10.86744]
[1777445972692,41.56,77018.81,0.9,0.81811,0.00015,10.86744]
[1777445973051,41.56,77018.1,0.9,0.81799,0.00015,10.87164]
[1777445974791,41.56,77018.11,0.9,0.81799,0.00015,10.87158]
[1777445974828,41.56,77015.77,0.9,0.81763,0.00015,10.88474]
[1777445975411,41.56,77013.68,0.9,0.81731,0.00015,10.89651]
[1777445976419,41.56,77015.81,0.9,0.81764,0.00015,10.88446]
[1777445978433,41.56,77018.21,0.9,0.818,0.00015,10.8712]
[1777445983468,41.57,77017.36,0.9,0.81785,0.00015,10.87688]
[1777445988502,41.57,77017.76,0.9,0.81789,0.00015,10.8752]
[1777445991525,41.57,77010.42,0.9,0.81675,0.00016,10.91683]
[1777445992532,41.57,77006.41,0.9,0.81612,0.00016,10.93959]
[1777445994566,41.57,77006.03,0.9,0.81605,0.00016,10.94204]
[1777445997588,41.58,77010.98,0.9,0.81681,0.00016,10.91462]
[1777445999605,41.58,77015.69,0.9,0.81753,0.00015,10.88845]
[1777446000620,41.58,77022.82,0.9,0.81863,0.00015,10.84851]
[1777446001628,41.58,77020.19,0.9,0.81822,0.00015,10.86349]
[1777446003642,41.58,77025.65,0.9,0.81904,0.00015,10.83326]
[1777446004649,41.58,77029.54,0.9,0.81964,0.00015,10.81145]
[1777446007670,41.58,77031.25,0.9,0.81989,0.00015,10.80225]
[1777446012932,41.59,77030.67,0.9,0.81978,0.00015,10.80649]
[1777446018748,41.59,77034.02,0.9,0.82025,0.00015,10.78895]
[1777446021769,41.6,77038.79,0.9,0.82097,0.00015,10.76268]
[1777446026806,41.6,77040.04,0.9,0.82113,0.00015,10.75684]
[1777446028320,41.6,77040.44,0.9,0.82118,0.00015,10.75493]
[1777446029827,41.61,77035.28,0.9,0.82037,0.00015,10.7847]
[1777446030834,41.61,77033.08,0.9,0.82003,0.00015,10.79739]
[1777446031841,41.61,77031.35,0.9,0.81983,0.00015,10.80093]
[1777446033355,41.61,77029.76,0.9,0.81958,0.00015,10.81016]
[1777446033855,41.61,77026.57,0.9,0.81908,0.00015,10.82842]
[1777446034861,41.61,77019.67,0.9,0.81801,0.00015,10.86751]
[1777446035869,41.62,77016.46,0.9,0.81751,0.00015,10.88578]
[1777446040904,41.62,77015.63,0.9,0.81735,0.00015,10.89141]
[1777446045939,41.62,77014.16,0.9,0.8171,0.00015,10.90057]
[1777446050974,41.63,77011.92,0.9,0.81673,0.00015,10.914]
[1777446056011,41.63,77013.62,0.9,0.81697,0.00015,10.90524]
[1777446061051,41.64,77012.83,0.9,0.81683,0.00015,10.9105]
[1777446066087,41.64,77012.34,0.9,0.81673,0.00015,10.914]
[1777446071122,41.64,77013.59,0.9,0.81691,0.00015,10.90775]
[1777446076157,41.65,77012.97,0.9,0.81679,0.00015,10.91201]
[1777446081192,41.65,77014.63,0.9,0.81703,0.00015,10.9034]
[1777446088241,41.66,77013.4,0.9,0.81681,0.00015,10.9114]
[1777446093277,41.66,77015.27,0.9,0.81715,0.00015,10.89518]
[1777446095291,41.66,77017.35,0.9,0.81747,0.00015,10.88385]
[1777446100327,41.67,77019.97,0.9,0.81784,0.00015,10.87012]
[1777446104355,41.67,77022.27,0.9,0.81818,0.00015,10.85805]
[1777446109389,41.68,77022.93,0.9,0.81825,0.00015,10.85547]
[1777446114425,41.68,77018.05,0.9,0.81747,0.00015,10.88399]
[1777446115432,41.68,77015.83,0.9,0.81712,0.00015,10.89663]
[1777446120466,41.69,77014.52,0.9,0.81689,0.00015,10.9048]
[1777446125502,41.69,77015.12,0.9,0.81696,0.00015,10.90223]
[1777446127516,41.69,77017.16,0.9,0.81727,0.00015,10.89111]
[1777446129530,41.69,77012.68,0.9,0.81657,0.00015,10.91658]
[1777446134564,41.7,77012.31,0.9,0.81649,0.00015,10.91934]
[1777446140607,41.7,77013.06,0.9,0.81658,0.00015,10.91601]
[1777446145642,41.7,77013.46,0.9,0.81663,0.00015,10.91448]
[1777446150677,41.71,77013.01,0.9,0.81654,0.00015,10.91773]
[1777446155713,41.71,77012.87,0.9,0.81657,0.00015,10.91271]
[1777446160748,41.71,77013.12,0.9,0.81659,0.00015,10.91205]
[1777446165784,41.72,77014.11,0.9,0.81673,0.00015,10.90727]
[1777446170819,41.72,77013.36,0.9,0.81659,0.00015,10.91224]
[1777446172833,41.72,77015.63,0.9,0.81693,0.00015,10.89999]
[1777446177868,41.73,77016.0,0.9,0.81696,0.00015,10.89875]
[1777446179883,41.73,77018.19,0.9,0.81729,0.00015,10.88681]
[1777446180890,41.73,77021.92,0.9,0.81786,0.00015,10.86609]
[1777446182905,41.73,77025.19,0.9,0.81835,0.00015,10.84819]
[1777446183911,41.73,77028.07,0.9,0.81879,0.00015,10.83227]
[1777446184918,41.74,77030.41,0.9,0.81914,0.00015,10.81939]
[1777446189952,41.74,77030.22,0.9,0.81909,0.00015,10.82149]
[1777446192974,41.74,77027.97,0.9,0.81873,0.00015,10.83467]
[1777446198008,41.75,77028.61,0.9,0.81879,0.00015,10.83226]
[1777446203046,41.75,77029.81,0.9,0.81895,0.00015,10.82671]
[1777446208081,41.76,77030.58,0.9,0.81903,0.00015,10.82363]
[1777446213115,41.77,77030.45,0.9,0.81906,0.00015,10.81905]
[1777446218151,41.77,77030.07,0.9,0.81897,0.00015,10.8224]
[1777446223186,41.78,77030.65,0.9,0.81902,0.00015,10.82037]
[1777446228220,41.78,77030.24,0.9,0.81893,0.00015,10.82388]
[1777446233256,41.79,77030.39,0.9,0.81892,0.00015,10.82424]
[1777446238291,41.79,77030.38,0.9,0.81888,0.00015,10.82551]
[1777446243326,41.8,77030.62,0.9,0.81889,0.00015,10.82537]
[1777446248361,41.81,77028.37,0.9,0.81851,0.00015,10.83918]
[1777446253396,41.81,77027.45,0.9,0.81834,0.00015,10.84544]
[1777446257424,41.82,77029.65,0.9,0.81865,0.00015,10.83402]
[1777446262459,41.82,77030.93,0.9,0.81882,0.00015,10.82806]
[1777446263466,41.82,77032.93,0.9,0.81912,0.00015,10.81711]
[1777446265501,41.82,77021.46,0.9,0.81734,0.00015,10.88168]
[1777446266508,41.83,77009.26,0.9,0.81545,0.00016,10.95004]
[1777446267515,41.83,77009.75,0.9,0.81553,0.00016,10.94738]
[1777446268558,41.83,77013.71,0.9,0.81614,0.00015,10.92535]
[1777446269529,41.83,77016.99,0.9,0.81664,0.00015,10.90714]
[1777446270535,41.83,77019.75,0.9,0.81706,0.00015,10.89185]
[1777446274563,41.83,77022.46,0.9,0.81754,0.00015,10.8708]
[1777446279599,41.84,77023.38,0.9,0.81766,0.00015,10.86655]
[1777446281613,41.84,77025.69,0.9,0.81801,0.00015,10.85401]
[1777446283627,41.84,77028.85,0.9,0.81848,0.00015,10.83675]
[1777446285641,41.84,77030.91,0.9,0.81878,0.00015,10.82568]
[1777446287654,41.84,77033.47,0.9,0.81916,0.00015,10.81185]
[1777446292690,41.85,77033.11,0.9,0.81907,0.00015,10.81512]
[1777446297725,41.86,77033.65,0.9,0.81912,0.00015,10.81338]
[1777446302760,41.86,77033.95,0.9,0.81913,0.00015,10.81299]
[1777446307795,41.87,77035.98,0.9,0.81941,0.00015,10.80277]
[1777446312830,41.87,77036.0,0.9,0.81939,0.00015,10.80379]
[1777446317865,41.88,77035.78,0.9,0.81933,0.00015,10.8061]
[1777446322900,41.88,77035.99,0.9,0.81933,0.00015,10.80598]
[1777446327934,41.89,77035.83,0.9,0.81928,0.00015,10.8079]
[1777446332971,41.89,77034.22,0.9,0.81908,0.00015,10.81135]
[1777446338006,41.9,77035.05,0.9,0.81918,0.00015,10.80787]
[1777446343041,41.9,77034.36,0.9,0.81904,0.00015,10.81279]
[1777446348077,41.91,77035.18,0.9,0.81914,0.00015,10.80919]
[1777446353111,41.91,77036.19,0.9,0.81927,0.00015,10.80454]
[1777446358146,41.92,77034.28,0.9,0.81895,0.00015,10.81626]
[1777446359153,41.92,77030.07,0.9,0.8183,0.00015,10.83996]
[1777446362174,41.92,77032.39,0.9,0.81864,0.00015,10.82748]
[1777446367214,41.92,77032.34,0.9,0.81861,0.00015,10.82862]
[1777446374262,41.93,77033.04,0.9,0.81869,0.00015,10.82593]
[1777446379297,41.93,77033.08,0.9,0.81867,0.00015,10.82658]
[1777446384333,41.94,77033.0,0.9,0.81864,0.00015,10.82789]
[1777446389369,41.94,77031.94,0.9,0.81845,0.00015,10.83466]
[1777446392390,41.95,77025.65,0.9,0.81755,0.00015,10.86369]
[1777446393397,41.95,77023.09,0.9,0.81715,0.00015,10.87808]
[1777446398432,41.95,77021.64,0.9,0.81692,0.00015,10.88674]
[1777446399439,41.95,77019.25,0.9,0.81654,0.00015,10.90019]
[1777446404473,41.95,77018.9,0.9,0.81647,0.00015,10.90269]
[1777446409509,41.95,77018.2,0.9,0.81635,0.00015,10.90711]
[1777446415550,41.96,77018.91,0.9,0.81645,0.00015,10.90376]
[1777446421593,41.96,77019.01,0.9,0.81644,0.00015,10.90381]
[1777446422601,41.96,77021.22,0.9,0.81678,0.00015,10.8916]
[1777446427637,41.96,77022.39,0.9,0.81695,0.00015,10.88556]
[1777446432671,41.97,77022.6,0.9,0.81697,0.00015,10.88483]
[1777446437707,41.97,77021.87,0.9,0.81685,0.00015,10.88932]
[1777446442742,41.97,77023.04,0.9,0.81702,0.00015,10.88322]
[1777446443749,41.97,77025.45,0.9,0.81738,0.00015,10.86988]
[1777446448783,41.97,77025.11,0.9,0.81732,0.00015,10.87231]
[1777446453819,41.97,77026.62,0.9,0.81761,0.00015,10.85789]
[1777446459861,41.98,77026.72,0.9,0.81761,0.00015,10.85806]
[1777446464895,41.98,77025.58,0.9,0.81742,0.00015,10.865]
[1777446466909,41.98,77029.47,0.9,0.81801,0.00015,10.84357]
[1777446471945,41.99,77031.13,0.9,0.81825,0.00015,10.83487]
[1777446476979,41.99,77030.73,0.9,0.81817,0.00015,10.83775]
[1777446482015,41.99,77032.16,0.9,0.81836,0.00015,10.83069]
[1777446486043,42.0,77034.77,0.9,0.81874,0.00015,10.81686]
[1777446491391,42.0,77035.37,0.9,0.81882,0.00015,10.81417]
[1777446495106,42.0,77037.97,0.9,0.81919,0.00015,10.80054]
[1777446499134,42.01,77040.15,0.9,0.81951,0.00015,10.78899]
[1777446504169,42.01,77041.31,0.9,0.81966,0.00015,10.7836]
[1777446509204,42.01,77041.73,0.9,0.81971,0.00015,10.78172]
[1777446514239,42.02,77041.91,0.9,0.81981,0.00015,10.77446]
[1777446519274,42.02,77042.35,0.9,0.81986,0.00015,10.77241]
[1777446524309,42.02,77042.16,0.9,0.81983,0.00015,10.77359]
[1777446529344,42.02,77042.46,0.9,0.81988,0.00015,10.77182]
[1777446531358,42.02,77039.97,0.9,0.8195,0.00015,10.78569]
[1777446532365,42.02,77035.3,0.9,0.81878,0.00015,10.81179]
[1777446533372,42.02,77033.2,0.9,0.81846,0.00015,10.82354]
[1777446538406,42.02,77034.29,0.9,0.81862,0.00015,10.81768]
[1777446543442,42.02,77034.52,0.9,0.81865,0.00015,10.81664]
[1777446548477,42.02,77034.8,0.9,0.81869,0.00015,10.81533]
[1777446553512,42.02,77035.73,0.9,0.81883,0.00015,10.81006]
[1777446558547,42.02,77036.19,0.9,0.8189,0.00015,10.80759]
[1777446563582,42.02,77035.67,0.9,0.81883,0.00015,10.81024]
[1777446568617,42.02,77036.79,0.9,0.81901,0.00015,10.80375]
[1777446573651,42.02,77036.76,0.9,0.81908,0.00015,10.79715]
[1777446578687,42.02,77037.85,0.9,0.81926,0.00015,10.79093]
[1777446584729,42.02,77037.91,0.9,0.81925,0.00015,10.79098]
[1777446589764,42.02,77039.04,0.9,0.81943,0.00015,10.78464]
[1777446594799,42.02,77040.31,0.9,0.81962,0.00015,10.77755]
[1777446598828,42.02,77035.83,0.9,0.81894,0.00015,10.80251]
[1777446599835,42.02,77031.28,0.9,0.81824,0.00015,10.82795]
[1777446600842,42.02,77028.3,0.9,0.81778,0.00015,10.84448]
[1777446603880,42.02,77024.76,0.9,0.81724,0.00015,10.86428]
[1777446604870,42.02,77020.6,0.9,0.81659,0.00015,10.88756]
[1777446609905,42.02,77020.27,0.9,0.81653,0.00015,10.88998]
[1777446614939,42.03,77019.86,0.9,0.81645,0.00015,10.89282]
[1777446618968,42.03,77017.5,0.9,0.81607,0.00015,10.90638]
[1777446624010,42.03,77018.19,0.9,0.81617,0.00015,10.90297]
[1777446629041,42.03,77018.06,0.9,0.81614,0.00015,10.90381]
[1777446634076,42.03,77016.7,0.9,0.81602,0.00015,10.90452]
[1777446640118,42.03,77015.57,0.9,0.81586,0.00015,10.91039]
[1777446645153,42.03,77014.79,0.9,0.81575,0.00015,10.91438]
[1777446649181,42.02,77018.51,0.9,0.81633,0.00015,10.89342]
[1777446654615,42.02,77020.34,0.9,0.81662,0.00015,10.88305]
[1777446658251,42.02,77022.33,0.9,0.81693,0.00015,10.87181]
[1777446663286,42.02,77023.22,0.9,0.81707,0.00015,10.86677]
[1777446664295,42.02,77026.53,0.9,0.81758,0.00015,10.84835]
[1777446669329,42.02,77025.4,0.9,0.8174,0.00015,10.85471]
[1777446672351,42.02,77020.65,0.9,0.81667,0.00015,10.88115]
[1777446677386,42.02,77019.17,0.9,0.81644,0.00015,10.88923]
[1777446679399,42.02,77022.32,0.9,0.81693,0.00015,10.87165]
[1777446682420,42.02,77019.49,0.9,0.8165,0.00015,10.88733]
[1777446686449,42.02,77022.91,0.9,0.81703,0.00015,10.86816]
[1777446691484,42.02,77025.85,0.9,0.81755,0.00015,10.84573]
[1777446695512,42.02,77028.93,0.9,0.81801,0.00015,10.82906]
[1777446696518,42.03,77032.91,0.9,0.81861,0.00015,10.80704]
[1777446697526,42.02,77035.29,0.9,0.81898,0.00015,10.7937]
[1777446698533,42.02,77039.04,0.9,0.81955,0.00015,10.77274]
[1777446701554,42.02,77042.86,0.9,0.82014,0.00015,10.75135]
[1777446703568,42.02,77044.94,0.9,0.82045,0.00015,10.73975]
[1777446709609,42.02,77045.01,0.9,0.82046,0.00015,10.73948]
[1777446714646,42.03,77044.93,0.9,0.82045,0.00015,10.74004]
[1777446719681,42.03,77043.59,0.9,0.82022,0.00015,10.74815]
[1777446722702,42.03,77040.23,0.9,0.8197,0.00015,10.76732]
[1777446727737,42.03,77038.55,0.9,0.81943,0.00015,10.77723]
[1777446732771,42.04,77035.82,0.9,0.819,0.00015,10.79292]
[1777446737808,42.04,77035.85,0.9,0.81899,0.00015,10.79322]
[1777446742844,42.04,77036.82,0.9,0.81912,0.00015,10.78869]
[1777446747879,42.05,77038.57,0.9,0.81937,0.00015,10.77966]
[1777446752915,42.05,77039.2,0.9,0.81953,0.00015,10.76995]
[1777446757950,42.05,77040.4,0.9,0.8197,0.00015,10.76384]
[1777446762985,42.05,77041.11,0.9,0.81979,0.00015,10.76048]
[1777446768021,42.05,77041.42,0.9,0.81983,0.00015,10.75904]
[1777446773056,42.06,77040.38,0.9,0.81966,0.00015,10.7654]
[1777446778091,42.06,77040.11,0.9,0.8196,0.00015,10.76744]
[1777446783126,42.06,77040.4,0.9,0.81963,0.00015,10.76634]
[1777446788160,42.06,77039.93,0.9,0.81955,0.00015,10.76945]
[1777446793196,42.07,77037.88,0.9,0.81922,0.00015,10.7812]
[1777446795210,42.06,77035.71,0.9,0.8189,0.00015,10.79312]
[1777446801253,42.06,77035.5,0.9,0.81887,0.00015,10.79416]
[1777446806288,42.06,77035.37,0.9,0.81885,0.00015,10.79494]
[1777446811323,42.06,77035.46,0.9,0.81894,0.00015,10.7879]
[1777446813336,42.06,77037.81,0.9,0.8193,0.00015,10.77484]
[1777446818373,42.07,77038.09,0.9,0.81933,0.00015,10.7736]
[1777446823408,42.07,77038.32,0.9,0.81936,0.00015,10.77247]
[1777446827436,42.07,77041.15,0.9,0.81979,0.00015,10.75683]
[1777446828444,42.07,77045.11,0.9,0.82039,0.00015,10.73481]
[1777446830521,42.07,77044.64,0.9,0.82032,0.00015,10.73748]
[1777446832824,42.07,77047.16,0.9,0.8207,0.00015,10.72366]
[1777446833480,42.07,77051.39,0.9,0.82134,0.00015,10.70008]
[1777446834487,42.07,77055.0,0.9,0.82189,0.00015,10.67996]
[1777446836501,42.07,77057.74,0.9,0.82228,0.00015,10.66557]
[1777446840529,42.08,77059.67,0.9,0.82252,0.00015,10.65651]
[1777446842543,42.08,77066.59,0.9,0.82356,0.00015,10.61798]
[1777446843550,42.08,77072.32,0.9,0.82441,0.00015,10.58623]
[1777446848585,42.09,77073.43,0.9,0.82456,0.00015,10.581]
[1777446851606,42.09,77075.91,0.9,0.82491,0.00015,10.56772]
[1777446856641,42.1,77078.84,0.9,0.82532,0.00015,10.55239]
[1777446858655,42.1,77082.18,0.9,0.82581,0.00015,10.53418]
[1777446862683,42.1,77078.85,0.9,0.82529,0.00015,10.55376]
[1777446867719,42.11,77078.37,0.9,0.82519,0.00015,10.55748]
[1777446869732,42.11,77080.26,0.9,0.82546,0.00015,10.54733]
[1777446874770,42.11,77076.73,0.9,0.82498,0.00015,10.56155]
[1777446878799,42.12,77079.15,0.9,0.82532,0.00015,10.54879]
[1777446883834,42.12,77078.41,0.9,0.82519,0.00015,10.55397]
[1777446888869,42.13,77079.32,0.9,0.8253,0.00015,10.5499]
[1777446893903,42.13,77080.99,0.9,0.82552,0.00015,10.54159]
[1777446898939,42.14,77081.79,0.9,0.82561,0.00015,10.53818]
[1777446900953,42.14,77087.09,0.9,0.82639,0.00015,10.50902]
[1777446901960,42.14,77091.6,0.9,0.82705,0.00015,10.48404]
[1777446903974,42.14,77088.61,0.9,0.82659,0.00015,10.50127]
[1777446909010,42.15,77087.9,0.9,0.82646,0.00015,10.50632]
[1777446910017,42.15,77083.05,0.9,0.82573,0.00015,10.53365]
[1777446911024,42.15,77075.24,0.9,0.82456,0.00015,10.57745]
[1777446912031,42.15,77072.49,0.9,0.82415,0.00015,10.59294]
[1777446917066,42.15,77071.87,0.9,0.82404,0.00015,10.59707]
[1777446922101,42.16,77072.1,0.9,0.82402,0.00015,10.59764]
[1777446927136,42.2,77072.44,0.9,0.82383,0.00015,10.6049]
[1777446930157,42.21,77074.64,0.9,0.82415,0.00015,10.593]
[1777446935192,42.21,77073.52,0.9,0.82405,0.00015,10.59332]
[1777446939220,42.21,77071.43,0.9,0.82372,0.00015,10.60542]
[1777446940226,42.21,77069.31,0.9,0.8234,0.00015,10.61733]
[1777446941235,42.21,77066.24,0.9,0.82294,0.00015,10.6345]
[1777446946269,42.21,77066.34,0.9,0.82294,0.00015,10.63425]
[1777446951304,42.22,77061.69,0.9,0.82223,0.00015,10.66068]
[1777446952623,42.22,77059.5,0.9,0.82189,0.00015,10.6733]
[1777446953318,42.22,77057.51,0.9,0.82159,0.00015,10.68436]
[1777446958354,42.22,77057.47,0.9,0.82156,0.00015,10.68531]
[1777446963388,42.23,77060.71,0.9,0.82203,0.00015,10.66805]
[1777446968423,42.23,77060.21,0.9,0.82193,0.00015,10.6717]
[1777446973459,42.23,77060.52,0.9,0.82196,0.00015,10.67084]
[1777446978494,42.24,77060.32,0.9,0.8219,0.00015,10.67282]
[1777446983529,42.24,77059.51,0.9,0.82176,0.00015,10.67818]
[1777446988564,42.25,77059.25,0.9,0.8217,0.00015,10.68044]
[1777446993599,42.25,77058.7,0.9,0.82167,0.00015,10.67772]
[1777446998634,42.25,77060.1,0.9,0.82186,0.00015,10.67078]
[1777447003669,42.26,77060.3,0.9,0.82186,0.00015,10.6707]
[1777447008704,42.26,77059.28,0.9,0.82169,0.00015,10.6772]
[1777447010718,42.26,77054.64,0.9,0.82098,0.00015,10.70312]
[1777447011725,42.27,77050.15,0.9,0.8203,0.00015,10.72831]
[1777447012732,42.27,77048.18,0.9,0.81999,0.00015,10.73936]
[1777447016759,42.27,77045.74,0.9,0.8196,0.00015,10.75367]
[1777447021795,42.27,77045.5,0.9,0.81956,0.00015,10.75529]
[1777447023812,42.27,77041.48,0.9,0.81894,0.00015,10.77772]
[1777447028846,42.27,77040.77,0.9,0.81882,0.00015,10.78219]
[1777447033882,42.28,77040.23,0.9,0.81872,0.00015,10.78584]
[1777447034521,42.28,77040.23,0.9,0.81872,0.00015,10.78584]
[1777447034889,42.28,77035.4,0.9,0.81798,0.00015,10.81273]
[1777447039923,42.28,77037.12,0.9,0.81823,0.00015,10.80383]
[1777447040931,42.28,77042.78,0.9,0.81908,0.00015,10.77264]
[1777447045965,42.29,77044.83,0.9,0.81937,0.00015,10.76218]
[1777447047979,42.29,77047.18,0.9,0.81972,0.00015,10.74949]
[1777447053015,42.29,77046.85,0.9,0.81973,0.00015,10.74554]
[1777447058050,42.3,77046.77,0.9,0.8197,0.00015,10.7466]
[1777447064092,42.3,77047.03,0.9,0.81971,0.00015,10.74627]
[1777447069128,42.3,77047.09,0.9,0.81971,0.00015,10.74632]
[1777447074163,42.31,77046.79,0.9,0.81964,0.00015,10.74869]
[1777447075170,42.31,77043.14,0.9,0.81908,0.00015,10.76911]
[1777447076177,42.31,77041.0,0.9,0.81875,0.00015,10.78114]
[1777447081212,42.31,77041.4,0.9,0.81879,0.00015,10.77977]
[1777447086246,42.32,77040.32,0.9,0.8186,0.00015,10.78651]
[1777447091282,42.32,77039.46,0.9,0.81847,0.00015,10.79149]
[1777447093296,42.32,77037.03,0.9,0.8181,0.00015,10.80495]
[1777447098331,42.32,77037.07,0.9,0.8181,0.00015,10.805]
[1777447102359,42.32,77039.84,0.9,0.8185,0.00015,10.79026]
[1777447102525,42.32,77039.84,0.9,0.8185,0.00015,10.79026]
[1777447108401,42.33,77039.13,0.9,0.81837,0.00015,10.79512]
[1777447110537,42.33,77039.1,0.9,0.81836,0.00015,10.79544]
[1777447116457,42.33,77038.93,0.9,0.81838,0.00015,10.79086]
[1777447121492,42.33,77038.43,0.9,0.81829,0.00015,10.79437]
[1777447128541,42.34,77038.15,0.9,0.81822,0.00015,10.7969]
[1777447133577,42.34,77038.1,0.9,0.81819,0.00015,10.79786]
[1777447138612,42.35,77037.76,0.9,0.81812,0.00015,10.80038]
[1777447140625,42.35,77032.68,0.9,0.81734,0.00015,10.8287]
[1777447145660,42.35,77033.37,0.9,0.81743,0.00015,10.82533]
[1777447150696,42.35,77033.64,0.9,0.81746,0.00015,10.82435]
[1777447155731,42.35,77034.33,0.9,0.81755,0.00015,10.82108]
[1777447161773,42.36,77034.76,0.9,0.8176,0.00015,10.81938]
[1777447166809,42.36,77033.98,0.9,0.81747,0.00015,10.82426]
[1777447171847,42.36,77033.94,0.9,0.81752,0.00015,10.81856]
[1777447176882,42.37,77034.07,0.9,0.81752,0.00015,10.81843]
[1777447181917,42.37,77033.97,0.9,0.81749,0.00015,10.81955]
[1777447186951,42.37,77033.2,0.9,0.81736,0.00015,10.82434]
[1777447191987,42.37,77032.65,0.9,0.81726,0.00015,10.8279]
[1777447197022,42.38,77032.85,0.9,0.81728,0.00015,10.82731]
[1777447202057,42.38,77034.03,0.9,0.81745,0.00015,10.82133]
[1777447207092,42.38,77034.48,0.9,0.8175,0.00015,10.81941]
[1777447209106,42.38,77032.43,0.9,0.81718,0.00015,10.83094]
[1777447215148,42.39,77033.98,0.9,0.8174,0.00015,10.82306]
[1777447221190,42.39,77033.5,0.9,0.81731,0.00015,10.82639]
[1777447226225,42.39,77034.72,0.9,0.81748,0.00015,10.82024]
[1777447230253,42.39,77037.98,0.9,0.81797,0.00015,10.80232]
[1777447235287,42.39,77038.9,0.9,0.81819,0.00015,10.79077]
[1777447240323,42.4,77040.6,0.9,0.81844,0.00015,10.78157]
[1777447245357,42.4,77039.32,0.9,0.81824,0.00015,10.78883]
[1777447246365,42.4,77033.53,0.9,0.81736,0.00015,10.8208]
[1777447247372,42.4,77030.19,0.9,0.81685,0.00015,10.8392]
[1777447252406,42.4,77029.39,0.9,0.81673,0.00015,10.8434]
[1777447257442,42.39,77029.87,0.9,0.81681,0.00015,10.84054]
[1777447262478,42.39,77031.06,0.9,0.817,0.00015,10.83375]
[1777447267512,42.39,77030.57,0.9,0.81693,0.00015,10.83625]
[1777447272548,42.39,77030.41,0.9,0.81691,0.00015,10.8369]
[1777447277582,42.39,77029.77,0.9,0.81682,0.00015,10.84018]
[1777447282618,42.39,77029.42,0.9,0.81678,0.00015,10.84182]
[1777447287652,42.39,77030.4,0.9,0.81693,0.00015,10.83614]
[1777447292688,42.39,77029.78,0.9,0.81692,0.00015,10.8327]
[1777447298418,42.38,77029.5,0.9,0.81689,0.00015,10.83404]
[1777447303765,42.38,77028.34,0.9,0.81672,0.00015,10.84001]
[1777447305780,42.38,77024.82,0.9,0.81618,0.00015,10.85929]
[1777447310816,42.38,77025.86,0.9,0.81635,0.00015,10.85317]
[1777447315850,42.38,77025.77,0.9,0.81635,0.00015,10.8533]
[1777447320886,42.38,77025.84,0.9,0.81637,0.00015,10.85254]
[1777447325921,42.37,77028.3,0.9,0.81676,0.00015,10.8386]
[1777447330958,42.37,77027.82,0.9,0.81669,0.00015,10.84097]
[1777447335992,42.37,77028.13,0.9,0.81675,0.00015,10.83896]
[1777447341028,42.37,77027.57,0.9,0.81667,0.00015,10.84178]
[1777447346063,42.37,77027.62,0.9,0.81669,0.00015,10.84124]
[1777447351099,42.37,77031.16,0.9,0.81731,0.00015,10.81487]
[1777447352106,42.37,77033.35,0.9,0.81765,0.00015,10.80277]
[1777447357141,42.37,77033.97,0.9,0.81774,0.00015,10.79931]
[1777447363184,42.37,77034.06,0.9,0.81776,0.00015,10.79883]
[1777447368219,42.37,77034.45,0.9,0.81782,0.00015,10.79671]
[1777447373254,42.37,77034.59,0.9,0.81784,0.00015,10.79598]
[1777447378289,42.37,77033.84,0.9,0.81772,0.00015,10.80017]
[1777447383324,42.37,77035.16,0.9,0.81792,0.00015,10.79292]
[1777447388358,42.37,77035.41,0.9,0.81796,0.00015,10.79163]
[1777447393393,42.37,77035.94,0.9,0.81804,0.00015,10.7888]
[1777447398428,42.37,77036.25,0.9,0.81808,0.00015,10.7872]
[1777447403465,42.37,77036.14,0.9,0.81806,0.00015,10.78793]
[1777447408500,42.37,77035.55,0.9,0.81797,0.00015,10.79131]
[1777447413535,42.37,77035.92,0.9,0.8181,0.00015,10.78279]
[1777447418569,42.37,77039.06,0.9,0.81857,0.00015,10.7656]
[1777447420584,42.37,77041.74,0.9,0.81898,0.00015,10.75091]
[1777447422598,42.37,77039.67,0.9,0.81866,0.00015,10.76248]
[1777447428639,42.37,77036.82,0.9,0.81822,0.00015,10.77856]
[1777447430654,42.38,77034.84,0.9,0.81791,0.00015,10.78956]
[1777447435689,42.38,77029.94,0.9,0.81716,0.00015,10.81667]
[1777447440723,42.38,77029.95,0.9,0.81717,0.00015,10.81651]
[1777447448781,42.37,77029.73,0.9,0.81714,0.00015,10.8175]
[1777447453815,42.37,77030.53,0.9,0.81728,0.00015,10.81236]
[1777447458850,42.37,77030.6,0.9,0.81731,0.00015,10.81112]
[1777447463886,42.36,77030.41,0.9,0.81731,0.00015,10.81132]
[1777447468921,42.36,77030.42,0.9,0.81733,0.00015,10.81041]
[1777447473956,42.35,77031.45,0.9,0.81759,0.00015,10.7973]
[1777447478991,42.35,77032.51,0.9,0.81777,0.00015,10.7907]
[1777447484026,42.35,77031.86,0.9,0.81769,0.00015,10.79356]
[1777447489060,42.34,77031.92,0.9,0.81772,0.00015,10.79252]
[1777447494096,42.34,77032.01,0.9,0.81776,0.00015,10.79133]
[1777447499130,42.34,77033.84,0.9,0.81805,0.00015,10.78056]
[1777447503162,42.33,77036.06,0.9,0.81841,0.00015,10.76781]
[1777447504170,42.33,77044.46,0.9,0.81969,0.00015,10.72124]
[1777447505177,42.33,77049.38,0.9,0.82044,0.00015,10.6939]
[1777447506524,42.33,77049.38,0.9,0.82044,0.00015,10.6939]
[1777447506625,42.33,77051.02,0.9,0.82069,0.00015,10.68478]
[1777447509205,42.33,77053.16,0.9,0.82101,0.00015,10.67294]
[1777447510212,42.33,77060.19,0.9,0.82207,0.00015,10.63399]
[1777447511218,42.33,77063.69,0.9,0.8226,0.00015,10.61468]
[1777447513722,42.33,77068.93,0.9,0.82338,0.00015,10.58582]
[1777447519275,42.34,77069.74,0.9,0.82348,0.00015,10.58218]
[1777447520281,42.34,77073.04,0.9,0.82397,0.00015,10.56401]
[1777447525317,42.34,77069.4,0.9,0.8234,0.00015,10.58504]
[1777447526324,42.34,77066.13,0.9,0.82291,0.00015,10.6033]
[1777447527331,42.34,77061.75,0.9,0.82225,0.00015,10.62769]
[1777447528338,42.34,77059.36,0.9,0.82188,0.00015,10.641]
[1777447534380,42.35,77059.05,0.9,0.82191,0.00015,10.63642]
[1777447536394,42.35,77055.57,0.9,0.82138,0.00015,10.65577]
[1777447537401,42.35,77050.48,0.9,0.82061,0.00015,10.68397]
[1777447539415,42.35,77045.94,0.9,0.81992,0.00015,10.70904]
[1777447540522,42.35,77045.94,0.9,0.81992,0.00015,10.70904]
[1777447540590,42.35,77042.3,0.9,0.81937,0.00015,10.72912]
[1777447541428,42.35,77039.19,0.9,0.8189,0.00015,10.74623]
[1777447545457,42.34,77037.04,0.9,0.81858,0.00015,10.75764]
[1777447550491,42.34,77035.63,0.9,0.81839,0.00015,10.7648]
[1777447555527,42.34,77035.37,0.9,0.81836,0.00015,10.76557]
[1777447560562,42.33,77032.91,0.9,0.81801,0.00015,10.77848]
[1777447565597,42.33,77031.88,0.9,0.81787,0.00015,10.78338]
[1777447570634,42.33,77032.14,0.9,0.81793,0.00015,10.78118]
[1777447575668,42.32,77032.56,0.9,0.81802,0.00015,10.77813]
[1777447580704,42.32,77032.96,0.9,0.8181,0.00015,10.77521]
[1777447585741,42.32,77033.23,0.9,0.81816,0.00015,10.77304]
[1777447590774,42.31,77032.73,0.9,0.8181,0.00015,10.77514]
[1777447595809,42.31,77033.87,0.9,0.81837,0.00015,10.76161]
[1777447600843,42.31,77032.27,0.9,0.81814,0.00015,10.76985]
[1777447605878,42.3,77032.41,0.9,0.81818,0.00015,10.76844]
[1777447611921,42.3,77032.09,0.9,0.81815,0.00015,10.76948]
[1777447616957,42.3,77030.37,0.9,0.8179,0.00015,10.7784]
[1777447621991,42.29,77030.02,0.9,0.81787,0.00015,10.77967]
[1777447627025,42.29,77030.7,0.9,0.81799,0.00015,10.77527]
[1777447632060,42.29,77035.28,0.9,0.8187,0.00015,10.74934]
[1777447637096,42.29,77036.24,0.9,0.81886,0.00015,10.74362]
[1777447642131,42.28,77036.48,0.9,0.81891,0.00015,10.7419]
[1777447647175,42.28,77036.41,0.9,0.81891,0.00015,10.74192]
[1777447652210,42.28,77036.46,0.9,0.819,0.00015,10.73469]
[1777447657245,42.28,77036.17,0.9,0.81897,0.00015,10.73597]
[1777447662279,42.28,77036.64,0.9,0.81905,0.00015,10.73304]
[1777447667315,42.28,77037.53,0.9,0.81919,0.00015,10.7278]
[1777447669787,42.28,77038.58,0.9,0.81936,0.00015,10.72192]
[1777447670133,42.27,77037.98,0.9,0.81927,0.00015,10.72515]
[1777447670524,42.27,77037.98,0.9,0.81927,0.00015,10.72515]
[1777447670591,42.27,77048.74,0.9,0.8209,0.00015,10.6655]
[1777447671253,42.27,77048.74,0.9,0.8209,0.00015,10.6655]
[1777447671614,42.27,77048.74,0.9,0.8209,0.00015,10.6655]
[1777447671711,42.27,77061.37,0.9,0.82282,0.00015,10.59507]
[1777447673628,42.27,77061.94,0.9,0.82291,0.00015,10.59191]
[1777447673713,42.27,77062.87,0.9,0.82305,0.00015,10.58668]
[1777447674378,42.27,77069.55,0.9,0.82406,0.00015,10.54939]
[1777447675385,42.27,77075.8,0.9,0.82499,0.00015,10.51463]
[1777447676392,42.27,77078.29,0.9,0.82537,0.00015,10.50059]
[1777447681427,42.27,77077.59,0.9,0.82527,0.00015,10.50423]
[1777447684447,42.27,77074.8,0.9,0.82486,0.00015,10.51954]
[1777447685454,42.27,77072.58,0.9,0.82453,0.00015,10.5318]
[1777447687469,42.27,77069.66,0.9,0.8241,0.00015,10.54783]
[1777447689483,42.27,77067.65,0.9,0.8238,0.00015,10.5588]
[1777447694518,42.27,77068.21,0.9,0.82388,0.00015,10.55611]
[1777447697539,42.27,77064.45,0.9,0.8233,0.00015,10.57731]
[1777447699760,42.27,77062.39,0.9,0.82299,0.00015,10.5889]
[1777447701566,42.27,77059.18,0.9,0.8225,0.00015,10.60695]
[1777447706601,42.27,77059.7,0.9,0.82257,0.00015,10.60448]
[1777447711639,42.28,77060.51,0.9,0.82276,0.00015,10.59378]
[1777447716675,42.28,77059.76,0.9,0.82263,0.00015,10.59841]
[1777447721710,42.28,77060.46,0.9,0.82273,0.00015,10.59497]
[1777447726745,42.28,77060.46,0.9,0.82271,0.00015,10.59541]
[1777447731780,42.28,77060.84,0.9,0.82276,0.00015,10.59373]
[1777447736815,42.29,77060.33,0.9,0.82267,0.00015,10.597]
[1777447741850,42.29,77059.48,0.9,0.82253,0.00015,10.60212]
[1777447746884,42.29,77059.79,0.9,0.82257,0.00015,10.60079]
[1777447749905,42.29,77056.31,0.9,0.82204,0.00015,10.62033]
[1777447754941,42.29,77054.86,0.9,0.82181,0.00015,10.62857]
[1777447759977,42.29,77052.85,0.9,0.82149,0.00015,10.64033]
[1777447765012,42.3,77052.73,0.9,0.82145,0.00015,10.64184]
[1777447770050,42.3,77052.98,0.9,0.82147,0.00015,10.6413]
[1777447774076,42.31,77050.76,0.9,0.82119,0.00015,10.64771]
[1777447779110,42.31,77051.03,0.9,0.82121,0.00015,10.64701]
[1777447784146,42.31,77051.46,0.9,0.82126,0.00015,10.64544]
[1777447790188,42.32,77051.33,0.9,0.82121,0.00015,10.64712]
[1777447795222,42.32,77051.08,0.9,0.82117,0.00015,10.6487]
[1777447800258,42.32,77050.88,0.9,0.82113,0.00015,10.64999]
[1777447801265,42.32,77054.06,0.9,0.82161,0.00015,10.63252]
[1777447802272,42.32,77057.74,0.9,0.82216,0.00015,10.6123]
[1777447807308,42.32,77061.26,0.9,0.82268,0.00015,10.59325]
[1777447808315,42.33,77064.29,0.9,0.82313,0.00015,10.57653]
[1777447813350,42.33,77063.85,0.9,0.82305,0.00015,10.57953]
[1777447816716,42.33,77066.21,0.9,0.8234,0.00015,10.5669]
[1777447822770,42.33,77066.44,0.9,0.82342,0.00015,10.56613]
[1777447823420,42.33,77070.17,0.9,0.82397,0.00015,10.54569]
[1777447824427,42.33,77072.75,0.9,0.82435,0.00015,10.53149]
[1777447829462,42.34,77074.8,0.9,0.82464,0.00015,10.5209]
[1777447831530,42.34,77075.35,0.9,0.82472,0.00015,10.51787]
[1777447831629,42.34,77076.31,0.9,0.82494,0.00015,10.50601]
[1777447833490,42.34,77081.15,0.9,0.82566,0.00015,10.47919]
[1777447834497,42.34,77084.16,0.9,0.82611,0.00015,10.46254]
[1777447836512,42.34,77087.35,0.9,0.82658,0.00015,10.44503]
[1777447841547,42.34,77088.27,0.9,0.82669,0.00015,10.44079]
[1777447846583,42.35,77088.5,0.9,0.82671,0.00015,10.44025]
[1777447851617,42.35,77088.98,0.9,0.82676,0.00015,10.43829]
[1777447856673,42.35,77090.01,0.9,0.82689,0.00015,10.43329]
[1777447861728,42.36,77090.83,0.9,0.82699,0.00015,10.42946]
[1777447865928,42.36,77094.18,0.9,0.82748,0.00015,10.41143]
[1777447866763,42.36,77096.77,0.9,0.82785,0.00015,10.3972]
[1777447868777,42.36,77103.18,0.9,0.82879,0.00015,10.36193]
[1777447869784,42.36,77106.52,0.9,0.82927,0.00015,10.34359]
[1777447870791,42.37,77109.31,0.9,0.82968,0.00015,10.32833]
[1777447872522,42.37,77109.61,0.9,0.82972,0.00015,10.32678]
[1777447872805,42.37,77112.93,0.9,0.8302,0.00015,10.30844]
[1777447873811,42.37,77116.08,0.9,0.83066,0.00015,10.29106]
[1777447875525,42.37,77117.05,0.9,0.8308,0.00015,10.28583]
[1777447880861,42.37,77117.3,0.9,0.8308,0.00015,10.28555]
[1777447885896,42.38,77119.65,0.9,0.83112,0.00015,10.27343]
[1777447886902,42.38,77119.65,0.9,0.83112,0.00015,10.27343]
[1777447886960,42.38,77127.23,0.9,0.83222,0.00015,10.23143]
[1777447892945,42.39,77131.39,0.9,0.83286,0.00014,10.20322]
[1777447895966,42.39,77137.86,0.9,0.83378,0.00014,10.16808]
[1777447896972,42.39,77143.44,0.9,0.83457,0.00014,10.13734]
[1777447897980,42.39,77140.92,0.9,0.8342,0.00014,10.15171]
[1777447899994,42.4,77143.97,0.9,0.83462,0.00014,10.13536]
[1777447902008,42.4,77133.8,0.9,0.83314,0.00014,10.19271]
[1777447904022,42.4,77136.14,0.9,0.83346,0.00014,10.18018]
[1777447907043,42.41,77138.6,0.9,0.8338,0.00014,10.16728]
[1777447908050,42.41,77140.71,0.9,0.8341,0.00014,10.15581]
[1777447909057,42.41,77145.14,0.9,0.83473,0.00014,10.13143]
[1777447912078,42.41,77148.17,0.9,0.83514,0.00014,10.11555]
[1777447917113,42.42,77151.6,0.9,0.83558,0.00014,10.09826]
[1777447918136,42.42,77158.13,0.9,0.83651,0.00014,10.06215]
[1777447919141,42.42,77168.45,0.9,0.83797,0.00014,10.00479]
[1777447920148,42.44,77170.84,0.9,0.83821,0.00014,9.99544]
[1777447922164,42.44,77166.07,0.9,0.83752,0.00014,10.02248]
[1777447923171,42.44,77162.94,0.9,0.83707,0.00014,10.04011]
[1777447924178,42.44,77160.46,0.9,0.83671,0.00014,10.05426]
[1777447925185,42.45,77155.75,0.9,0.83603,0.00014,10.08081]
[1777447930220,42.45,77156.91,0.9,0.83616,0.00014,10.07577]
[1777447931227,42.45,77154.46,0.9,0.83581,0.00014,10.08969]
[1777447936262,42.46,77152.85,0.9,0.83554,0.00014,10.09996]
[1777447939284,42.46,77150.44,0.9,0.83518,0.00014,10.11414]
[1777447942304,42.47,77146.11,0.9,0.83454,0.00014,10.1389]
[1777447944319,42.47,77141.47,0.9,0.83386,0.00014,10.16532]
[1777447946333,42.47,77139.44,0.9,0.83355,0.00014,10.17715]
[1777447949354,42.47,77137.47,0.9,0.83325,0.00014,10.18887]
[1777447953382,42.48,77134.81,0.9,0.83291,0.00014,10.1982]
[1777447958416,42.49,77132.42,0.9,0.83253,0.00014,10.21289]
[1777447959424,42.49,77128.85,0.9,0.83201,0.00015,10.23299]
[1777447960431,42.49,77126.0,0.9,0.83159,0.00015,10.24906]
[1777447964459,42.51,77123.82,0.9,0.83116,0.00015,10.2656]
[1777447966473,42.51,77121.25,0.9,0.83077,0.00015,10.28056]
[1777447968019,42.51,77121.25,0.9,0.83077,0.00015,10.28056]
[1777447968487,42.52,77115.62,0.9,0.82993,0.00015,10.31229]
[1777447969494,42.52,77113.56,0.9,0.82962,0.00015,10.324]
[1777447974528,42.52,77113.91,0.9,0.82964,0.00015,10.32347]
[1777447979564,42.53,77113.39,0.9,0.82952,0.00015,10.32777]
[1777447982585,42.53,77108.6,0.9,0.8288,0.00015,10.35514]
[1777447983592,42.53,77104.35,0.9,0.82817,0.00015,10.37896]
[1777447985606,42.54,77097.55,0.9,0.82716,0.00015,10.41705]
[1777447990641,42.54,77095.63,0.9,0.82684,0.00015,10.42902]
[1777447995679,42.55,77096.9,0.9,0.82698,0.00015,10.42376]
[1777448000713,42.56,77096.42,0.9,0.82687,0.00015,10.42789]
[1777448005749,42.57,77096.26,0.9,0.82681,0.00015,10.43024]
[1777448010784,42.57,77097.22,0.9,0.82691,0.00015,10.42639]
[1777448014812,42.58,77095.45,0.9,0.8267,0.00015,10.43074]
[1777448015819,42.58,77087.09,0.9,0.82546,0.00015,10.47717]
[1777448020854,42.58,77087.83,0.9,0.82554,0.00015,10.47389]
[1777448022868,42.58,77083.75,0.9,0.82493,0.00015,10.49687]
[1777448025888,42.59,77081.08,0.9,0.82451,0.00015,10.51235]
[1777448026896,42.59,77078.66,0.9,0.82414,0.00015,10.52603]
[1777448027904,42.59,77076.18,0.9,0.82377,0.00015,10.53987]
[1777448032938,42.59,77076.31,0.9,0.82377,0.00015,10.53984]
[1777448037975,42.6,77076.39,0.9,0.82376,0.00015,10.54009]
[1777448043010,42.6,77075.98,0.9,0.82368,0.00015,10.54305]
[1777448048045,42.6,77075.96,0.9,0.82366,0.00015,10.54382]
[1777448053080,42.61,77075.92,0.9,0.82364,0.00015,10.5447]
[1777448058115,42.61,77075.87,0.9,0.82361,0.00015,10.54563]
[1777448060129,42.61,77077.94,0.9,0.82391,0.00015,10.53448]
[1777448065166,42.62,77078.42,0.9,0.82397,0.00015,10.53258]
[1777448069193,42.62,77080.95,0.9,0.82433,0.00015,10.51922]
[1777448074229,42.62,77083.26,0.9,0.82473,0.00015,10.50075]
[1777448079264,42.63,77084.25,0.9,0.82485,0.00015,10.49628]
[1777448084299,42.63,77085.03,0.9,0.82494,0.00015,10.49301]
[1777448089334,42.64,77086.3,0.9,0.8251,0.00015,10.48709]
[1777448093362,42.64,77091.34,0.9,0.82582,0.00015,10.46013]
[1777448094368,42.64,77095.2,0.9,0.82639,0.00015,10.43894]
[1777448099404,42.64,77095.27,0.9,0.82638,0.00015,10.43924]
[1777448107461,42.65,77095.75,0.9,0.8264,0.00015,10.43852]
[1777448112495,42.66,77095.78,0.9,0.82637,0.00015,10.43981]
[1777448115517,42.67,77097.97,0.9,0.82667,0.00015,10.42863]
[1777448118537,42.67,77094.85,0.9,0.82619,0.00015,10.44674]
[1777448124582,42.68,77095.2,0.9,0.82619,0.00015,10.44651]
[1777448127604,42.68,77098.58,0.9,0.82667,0.00015,10.42871]
[1777448129618,42.68,77101.54,0.9,0.82709,0.00015,10.413]
[1777448135660,42.69,77102.49,0.9,0.82726,0.00015,10.40309]
[1777448141702,42.7,77102.17,0.9,0.82716,0.00015,10.40684]
[1777448143716,42.71,77104.48,0.9,0.82748,0.00015,10.39476]
[1777448144722,42.71,77111.12,0.9,0.82845,0.00015,10.35832]
[1777448146736,42.71,77113.61,0.9,0.82881,0.00015,10.34502]
[1777448148751,42.71,77116.82,0.9,0.82926,0.00015,10.32782]
[1777448153786,42.72,77116.95,0.9,0.82925,0.00015,10.32851]
[1777448157269,42.72,77118.62,0.9,0.82947,0.00015,10.31986]
[1777448157814,42.72,77125.16,0.9,0.83041,0.00015,10.28435]
[1777448163856,42.73,77125.54,0.9,0.83042,0.00015,10.28423]
[1777448165870,42.74,77128.4,0.9,0.83081,0.00015,10.2693]
[1777448166877,42.74,77133.71,0.9,0.83157,0.00014,10.2402]
[1777448167884,42.74,77136.03,0.9,0.8319,0.00014,10.22763]
[1777448171912,42.74,77140.85,0.9,0.83257,0.00014,10.20205]
[1777448174933,42.75,77143.07,0.9,0.83287,0.00014,10.19068]
[1777448180975,42.76,77143.0,0.9,0.83281,0.00014,10.19291]
[1777448186010,42.76,77144.81,0.9,0.83303,0.00014,10.18447]
[1777448190038,42.77,77141.47,0.9,0.83252,0.00014,10.20416]
[1777448191045,42.77,77138.61,0.9,0.83218,0.00014,10.21358]
[1777448196080,42.78,77138.73,0.9,0.83216,0.00014,10.21425]
[1777448198093,42.78,77134.42,0.9,0.83153,0.00014,10.23855]
[1777448199101,42.78,77131.57,0.9,0.83111,0.00014,10.25449]
[1777448202122,42.78,77126.23,0.9,0.83032,0.00015,10.28469]
[1777448203129,42.78,77123.93,0.9,0.82997,0.00015,10.29769]
[1777448208164,42.79,77122.49,0.9,0.82973,0.00015,10.30713]
[1777448210178,42.79,77120.36,0.9,0.8294,0.00015,10.31942]
[1777448211520,42.79,77120.36,0.9,0.8294,0.00015,10.31942]
[1777448221255,42.81,77119.72,0.9,0.82923,0.00015,10.32582]
[1777448226290,42.81,77119.55,0.9,0.82918,0.00015,10.32801]
[1777448231325,42.82,77119.86,0.9,0.82919,0.00015,10.32755]
[1777448231586,42.82,77119.86,0.9,0.82919,0.00015,10.32755]
[1777448231635,42.82,77119.86,0.9,0.82919,0.00015,10.32755]
[1777448231769,42.82,77119.86,0.9,0.82919,0.00015,10.32755]
[1777448232274,42.82,77119.86,0.9,0.82919,0.00015,10.32755]
[1777448232332,42.82,77119.5,0.9,0.82913,0.00015,10.32977]
[1777448237366,42.83,77117.36,0.9,0.82879,0.00015,10.34272]
[1777448241395,42.83,77119.7,0.9,0.82911,0.00015,10.33075]
[1777448241934,42.83,77119.7,0.9,0.82911,0.00015,10.33075]
[1777448243126,42.83,77120.21,0.9,0.82917,0.00015,10.32818]
[1777448248445,42.84,77120.78,0.9,0.82922,0.00015,10.32651]
[1777448253480,42.84,77120.63,0.9,0.82925,0.00015,10.32192]
[1777448258514,42.85,77120.3,0.9,0.82917,0.00015,10.32496]
[1777448260529,42.85,77124.08,0.9,0.8297,0.00015,10.30466]
[1777448261536,42.85,77127.11,0.9,0.83014,0.00015,10.28826]
[1777448266570,42.86,77126.8,0.9,0.83005,0.00015,10.29139]
[1777448271639,42.87,77127.01,0.9,0.83006,0.00015,10.29138]
[1777448272613,42.87,77130.13,0.9,0.83049,0.00014,10.27479]
[1777448273620,42.87,77132.88,0.9,0.83088,0.00014,10.25997]
[1777448275522,42.87,77132.88,0.9,0.83088,0.00014,10.25997]
[1777448274627,42.87,77136.53,0.9,0.83141,0.00014,10.24006]
[1777448275769,42.87,77136.53,0.9,0.83141,0.00014,10.24006]
[1777448281844,42.88,77135.45,0.9,0.83122,0.00014,10.24716]
[1777448286710,42.88,77137.9,0.9,0.83155,0.00014,10.23483]
[1777448295187,42.88,77137.4,0.9,0.83146,0.00014,10.23819]
[1777448295221,42.89,77139.34,0.9,0.83171,0.00014,10.22874]
[1777448296782,42.89,77142.0,0.9,0.83208,0.00014,10.21433]
[1777448297789,42.89,77144.63,0.9,0.83246,0.00014,10.2001]
[1777448298796,42.89,77146.88,0.9,0.83277,0.00014,10.18798]
[1777448303831,42.9,77148.35,0.9,0.83295,0.00014,10.18125]
[1777448308865,42.91,77148.13,0.9,0.83288,0.00014,10.18388]
[1777448313901,42.91,77146.11,0.9,0.83263,0.00014,10.18977]
[1777448314908,42.91,77144.08,0.9,0.83234,0.00014,10.20122]
[1777448315915,42.92,77141.45,0.9,0.83195,0.00014,10.21611]
[1777448320950,42.93,77141.91,0.9,0.83196,0.00014,10.21556]
[1777448325985,42.93,77142.88,0.9,0.83207,0.00014,10.21138]
[1777448331020,42.94,77143.6,0.9,0.83215,0.00014,10.20859]
[1777448336056,42.94,77143.1,0.9,0.83204,0.00014,10.21271]
[1777448340084,42.95,77148.44,0.9,0.83278,0.00014,10.18429]
[1777448341091,42.95,77146.37,0.9,0.83248,0.00014,10.19593]
[1777448342098,42.95,77144.41,0.9,0.83219,0.00014,10.20695]
[1777448347133,42.95,77143.06,0.9,0.83197,0.00014,10.2155]
[1777448351161,42.96,77136.68,0.9,0.83103,0.00014,10.25139]
[1777448352167,42.96,77130.34,0.9,0.83011,0.00014,10.28636]
[1777448356196,42.96,77126.18,0.9,0.82949,0.00015,10.30963]
[1777448359217,42.96,77123.82,0.9,0.82914,0.00015,10.32283]
[1777448361231,42.96,77120.18,0.9,0.82861,0.00015,10.34291]
[1777448366265,42.96,77119.67,0.9,0.82853,0.00015,10.34596]
[1777448371301,42.97,77119.25,0.9,0.82854,0.00015,10.34189]
[1777448375329,42.97,77116.65,0.9,0.82816,0.00015,10.35636]
[1777448380363,42.97,77115.62,0.9,0.828,0.00015,10.36219]
[1777448381371,42.97,77113.44,0.9,0.82768,0.00015,10.37417]
[1777448383384,42.97,77110.87,0.9,0.82731,0.00015,10.38826]
[1777448384392,42.97,77108.91,0.9,0.82702,0.00015,10.39899]
[1777448389426,42.97,77107.63,0.9,0.82683,0.00015,10.40587]
[1777448394462,42.97,77106.02,0.9,0.8266,0.00015,10.4145]
[1777448395468,42.97,77102.42,0.9,0.82608,0.00015,10.43416]
[1777448396476,42.97,77099.62,0.9,0.82567,0.00015,10.44942]
[1777448400504,42.96,77101.67,0.9,0.82598,0.00015,10.43786]
[1777448405539,42.96,77101.4,0.9,0.82595,0.00015,10.43895]
[1777448407553,42.96,77104.95,0.9,0.82647,0.00015,10.41936]
[1777448412588,42.96,77105.86,0.9,0.82661,0.00015,10.41414]
[1777448417624,42.96,77105.2,0.9,0.82652,0.00015,10.41755]
[1777448422674,42.96,77105.95,0.9,0.82664,0.00015,10.41323]
[1777448427709,42.96,77107.63,0.9,0.82689,0.00015,10.40389]
[1777448428717,42.96,77111.91,0.9,0.82751,0.00015,10.38055]
[1777448429724,42.96,77114.1,0.9,0.82783,0.00015,10.3687]
[1777448435766,42.96,77113.69,0.9,0.82782,0.00015,10.36529]
[1777448439793,42.97,77115.78,0.9,0.82811,0.00015,10.35449]
[1777448444829,42.97,77115.72,0.9,0.82808,0.00015,10.35573]
[1777448447850,42.97,77117.66,0.9,0.82835,0.00015,10.34566]
[1777448452885,42.98,77119.48,0.9,0.82859,0.00015,10.33665]
[1777448454898,42.98,77121.82,0.9,0.82892,0.00015,10.32424]
[1777448456913,42.98,77124.56,0.9,0.8293,0.00015,10.30968]
[1777448459934,42.99,77126.47,0.9,0.82956,0.00015,10.29994]
[1777448462955,42.99,77128.59,0.9,0.82985,0.00014,10.2891]
[1777448465976,42.99,77133.44,0.9,0.83053,0.00014,10.26334]
[1777448466986,42.99,77136.36,0.9,0.83094,0.00014,10.24763]
[1777448471013,43.0,77138.53,0.9,0.83122,0.00014,10.23706]
[1777448476049,43.01,77140.03,0.9,0.83139,0.00014,10.23058]
[1777448479070,43.01,77141.93,0.9,0.83164,0.00014,10.22122]
[1777448487126,43.03,77142.03,0.9,0.83158,0.00014,10.2236]
[1777448492161,43.04,77143.55,0.9,0.83183,0.00014,10.21027]
[1777448497196,43.04,77143.39,0.9,0.83178,0.00014,10.21245]
[1777448502231,43.05,77143.54,0.9,0.83177,0.00014,10.21271]
[1777448505252,43.05,77140.83,0.9,0.83137,0.00014,10.2282]
[1777448510328,43.05,77141.24,0.9,0.8314,0.00014,10.22674]
[1777448520357,43.06,77143.42,0.9,0.83166,0.00014,10.21696]
[1777448521365,43.06,77140.0,0.9,0.83117,0.00014,10.23589]
[1777448522371,43.07,77136.15,0.9,0.8306,0.00014,10.25731]
[1777448523379,43.07,77129.53,0.9,0.82964,0.00014,10.29386]
[1777448524386,43.07,77127.31,0.9,0.82931,0.00015,10.30626]
[1777448529421,43.07,77128.35,0.9,0.82943,0.00014,10.30177]
[1777448534456,43.08,77127.28,0.9,0.82924,0.00015,10.30882]
[1777448539491,43.09,77127.5,0.9,0.82924,0.00014,10.30878]
[1777448542512,43.11,77125.0,0.9,0.82876,0.00015,10.32702]
[1777448547551,43.11,77126.17,0.9,0.82891,0.00015,10.32162]
[1777448549566,43.11,77123.55,0.9,0.82852,0.00015,10.33634]
[1777448550573,43.11,77117.96,0.9,0.8277,0.00015,10.36709]
[1777448551580,43.12,77115.92,0.9,0.82748,0.00015,10.37174]
[1777448556615,43.12,77114.57,0.9,0.82726,0.00015,10.37985]
[1777448561650,43.12,77110.35,0.9,0.82662,0.00015,10.4036]
[1777448563664,43.12,77112.61,0.9,0.82695,0.00015,10.3915]
[1777448568698,43.13,77111.99,0.9,0.82684,0.00015,10.39556]
[1777448574740,43.13,77110.7,0.9,0.82663,0.00015,10.40334]
[1777448579775,43.13,77111.02,0.9,0.82666,0.00015,10.40219]
[1777448584813,43.14,77111.39,0.9,0.8267,0.00015,10.40078]
[1777448589848,43.14,77109.75,0.9,0.82644,0.00015,10.41068]
[1777448594883,43.15,77109.6,0.9,0.82638,0.00015,10.41264]
[1777448599918,43.15,77109.73,0.9,0.82637,0.00015,10.41307]
[1777448604953,43.16,77109.5,0.9,0.82631,0.00015,10.41545]
[1777448609989,43.16,77110.09,0.9,0.82637,0.00015,10.41338]
[1777448615023,43.17,77109.69,0.9,0.82636,0.00015,10.41004]
[1777448620059,43.17,77109.74,0.9,0.82634,0.00015,10.41091]
[1777448625094,43.18,77109.94,0.9,0.82634,0.00015,10.41096]
[1777448631136,43.19,77110.1,0.9,0.82632,0.00015,10.41145]
[1777448636171,43.19,77107.58,0.9,0.82592,0.00015,10.42629]
[1777448638185,43.19,77102.83,0.9,0.82522,0.00015,10.45256]
[1777448643220,43.2,77105.32,0.9,0.82556,0.00015,10.43985]
[1777448646241,43.2,77108.91,0.9,0.82607,0.00015,10.42084]
[1777448647247,43.2,77111.95,0.9,0.82651,0.00015,10.40448]
[1777448649262,43.2,77114.16,0.9,0.82682,0.00015,10.39288]
[1777448654296,43.21,77115.11,0.9,0.82693,0.00015,10.38894]
[1777448659333,43.21,77115.77,0.9,0.82699,0.00015,10.3866]
[1777448664368,43.22,77115.29,0.9,0.82688,0.00015,10.3907]
[1777448669403,43.23,77113.61,0.9,0.82661,0.00015,10.40104]
[1777448674437,43.23,77114.04,0.9,0.82672,0.00015,10.39322]
[1777448679473,43.24,77113.59,0.9,0.82662,0.00015,10.39685]
[1777448684508,43.24,77113.5,0.9,0.82658,0.00015,10.3985]
[1777448689542,43.25,77113.44,0.9,0.82654,0.00015,10.39998]
[1777448691557,43.25,77116.08,0.9,0.82692,0.00015,10.38607]
[1777448696591,43.26,77117.41,0.9,0.82708,0.00015,10.38009]
[1777448701627,43.26,77117.12,0.9,0.827,0.00015,10.3829]
[1777448706662,43.27,77117.19,0.9,0.82698,0.00015,10.38374]
[1777448708675,43.27,77113.48,0.9,0.82643,0.00015,10.4044]
[1777448710690,43.27,77110.79,0.9,0.82602,0.00015,10.41944]
[1777448715725,43.28,77109.38,0.9,0.82579,0.00015,10.42806]
[1777448717739,43.28,77105.6,0.9,0.82522,0.00015,10.44924]
[1777448722774,43.29,77105.32,0.9,0.82514,0.00015,10.45225]
[1777448727809,43.3,77105.75,0.9,0.82516,0.00015,10.45138]
[1777448732843,43.3,77106.33,0.9,0.82529,0.00015,10.44307]
[1777448737878,43.31,77105.77,0.9,0.82519,0.00015,10.44685]
[1777448742914,43.31,77103.31,0.9,0.82481,0.00015,10.4609]
[1777448747950,43.31,77100.86,0.9,0.82443,0.00015,10.47478]
[1777448752985,43.32,77101.79,0.9,0.82456,0.00015,10.47028]
[1777448758019,43.32,77101.36,0.9,0.82448,0.00015,10.47315]
[1777448760045,43.32,77098.91,0.9,0.82411,0.00015,10.48665]
[1777448765079,43.32,77098.67,0.9,0.82407,0.00015,10.48838]
[1777448768112,43.32,77097.84,0.9,0.82394,0.00015,10.49304]
[1777448768153,43.32,77094.44,0.9,0.82344,0.00015,10.51155]
[1777448774142,43.32,77093.64,0.9,0.82331,0.00015,10.51616]
[1777448778514,43.32,77093.77,0.9,0.82333,0.00015,10.5155]
[1777448778547,43.32,77093.77,0.9,0.82333,0.00015,10.5155]
[1777448778610,43.33,77093.28,0.9,0.82325,0.00015,10.51833]
[1777448779270,43.33,77093.28,0.9,0.82325,0.00015,10.51833]
[1777448779412,43.33,77084.6,0.9,0.82197,0.00015,10.56535]
[1777448780184,43.33,77080.4,0.9,0.82134,0.00015,10.58821]
[1777448783205,43.33,77072.27,0.9,0.82012,0.00015,10.63256]
[1777448784212,43.33,77056.81,0.9,0.81779,0.00015,10.71624]
[1777448785220,43.33,77049.68,0.9,0.81672,0.00015,10.75477]
[1777448786229,43.33,77047.09,0.9,0.81632,0.00015,10.76889]
[1777448788468,43.33,77042.83,0.9,0.81567,0.00015,10.79213]
[1777448789250,43.33,77040.11,0.9,0.81525,0.00015,10.80689]
[1777448792278,43.33,77045.43,0.9,0.81613,0.00015,10.77192]
[1777448797311,43.34,77046.7,0.9,0.8163,0.00015,10.76581]
[1777448802347,43.34,77047.4,0.9,0.81639,0.00015,10.76279]
[1777448807381,43.35,77047.34,0.9,0.81636,0.00015,10.76388]
[1777448810406,43.35,77044.13,0.9,0.81586,0.00015,10.78161]
[1777448811413,43.35,77041.99,0.9,0.81553,0.00015,10.79327]
[1777448816448,43.35,77040.99,0.9,0.81536,0.00015,10.79921]
[1777448820477,43.35,77039.09,0.9,0.81506,0.00015,10.80984]
[1777448821483,43.35,77036.83,0.9,0.81472,0.00015,10.8221]
[1777448822490,43.35,77031.21,0.9,0.81386,0.00015,10.8524]
[1777448825511,43.36,77029.2,0.9,0.81355,0.00015,10.86334]
[1777448828532,43.36,77021.08,0.9,0.8123,0.00015,10.90708]
[1777448829538,43.36,77016.7,0.9,0.81163,0.00015,10.93063]
[1777448834574,43.36,77016.31,0.9,0.81156,0.00015,10.93281]
[1777448839610,43.36,77016.14,0.9,0.81154,0.00015,10.93382]
[1777448844645,43.36,77016.46,0.9,0.81158,0.00015,10.93221]
[1777448849680,43.36,77016.28,0.9,0.81155,0.00015,10.93328]
[1777448854715,43.36,77015.8,0.9,0.81155,0.00015,10.92934]
[1777448859749,43.36,77015.77,0.9,0.81155,0.00015,10.92962]
[1777448864785,43.36,77017.59,0.9,0.81183,0.00015,10.91974]
[1777448866799,43.36,77025.09,0.9,0.81298,0.00015,10.8794]
[1777448867806,43.36,77029.47,0.9,0.81365,0.00015,10.85588]
[1777448871835,43.36,77033.47,0.9,0.81426,0.00015,10.83453]
[1777448876869,43.36,77036.43,0.9,0.8147,0.00015,10.81893]
[1777448879890,43.36,77038.32,0.9,0.81498,0.00015,10.80904]
[1777448883920,43.36,77042.95,0.9,0.81567,0.00015,10.78453]
[1777448889962,43.37,77044.35,0.9,0.81586,0.00015,10.77782]
[1777448890968,43.37,77048.27,0.9,0.81645,0.00015,10.75686]
[1777448891975,43.37,77052.19,0.9,0.81704,0.00015,10.73592]
[1777448897012,43.37,77051.23,0.9,0.81689,0.00015,10.74138]
[1777448899026,43.37,77049.01,0.9,0.81655,0.00015,10.75342]
[1777448902047,43.37,77044.71,0.9,0.81589,0.00015,10.77685]
[1777448904061,43.37,77048.49,0.9,0.81646,0.00015,10.75656]
[1777448907082,43.37,77051.07,0.9,0.81685,0.00015,10.74283]
[1777448910104,43.38,77053.95,0.9,0.81728,0.00015,10.72753]
[1777448915143,43.38,77053.58,0.9,0.81729,0.00015,10.72336]
[1777448919166,43.38,77051.39,0.9,0.81694,0.00015,10.73574]
[1777448924202,43.38,77051.24,0.9,0.8169,0.00015,10.73731]
[1777448926216,43.39,77048.91,0.9,0.81654,0.00015,10.74999]
[1777448931251,43.39,77047.42,0.9,0.81631,0.00015,10.75837]
[1777448933265,43.39,77045.5,0.9,0.81601,0.00015,10.76903]
[1777448937293,43.39,77047.63,0.9,0.81631,0.00015,10.75818]
[1777448938300,43.39,77049.82,0.9,0.81664,0.00015,10.74656]
[1777448940213,43.39,77054.26,0.9,0.81731,0.00015,10.72278]
[1777448940314,43.39,77056.92,0.9,0.81771,0.00015,10.70845]
[1777448941322,43.39,77060.45,0.9,0.81823,0.00015,10.68952]
[1777448942328,43.39,77062.33,0.9,0.81851,0.00015,10.6795]
[1777448946357,43.4,77064.74,0.9,0.81886,0.00015,10.66701]
[1777448948371,43.4,77067.96,0.9,0.81934,0.00015,10.64994]
[1777448949378,43.4,77070.77,0.9,0.81975,0.00015,10.63494]
[1777448953406,43.4,77075.79,0.9,0.82048,0.00015,10.6086]
[1777448955420,43.41,77077.96,0.9,0.82079,0.00015,10.59733]
[1777448960456,43.41,77076.75,0.9,0.82058,0.00015,10.60502]
[1777448965491,43.42,77076.96,0.9,0.82058,0.00015,10.60502]
[1777448966498,43.42,77079.31,0.9,0.82093,0.00015,10.59256]
[1777448971533,43.42,77078.03,0.9,0.82078,0.00015,10.59396]
[1777448975561,43.43,77084.94,0.9,0.82179,0.00015,10.55756]
[1777448977575,43.43,77087.11,0.9,0.82209,0.00015,10.54636]
[1777448982610,43.44,77088.78,0.9,0.8223,0.00015,10.5388]
[1777448987646,43.45,77087.9,0.9,0.82213,0.00015,10.54505]
[1777448992681,43.45,77088.13,0.9,0.82213,0.00015,10.54528]
[1777448997716,43.46,77085.93,0.9,0.82176,0.00015,10.55885]
[1777449001744,43.47,77090.09,0.9,0.82234,0.00015,10.53749]
[1777449002752,43.47,77093.42,0.9,0.82283,0.00015,10.51981]
[1777449007786,43.48,77093.56,0.9,0.82281,0.00015,10.52064]
[1777449012821,43.48,77093.97,0.9,0.82282,0.00015,10.52001]
[1777449015842,43.49,77096.29,0.9,0.82314,0.00015,10.50845]
[1777449020876,43.5,77096.97,0.9,0.8232,0.00015,10.50643]
[1777449025912,43.5,77095.61,0.9,0.82295,0.00015,10.51541]
[1777449030946,43.51,77094.65,0.9,0.82277,0.00015,10.52214]
[1777449032961,43.52,77087.92,0.9,0.82184,0.00015,10.55237]
[1777449037995,43.52,77086.72,0.9,0.82163,0.00015,10.56009]
[1777449043040,43.53,77086.36,0.9,0.82154,0.00015,10.56326]
[1777449048075,43.53,77086.4,0.9,0.82152,0.00015,10.56425]
[1777449053111,43.54,77085.38,0.9,0.82133,0.00015,10.57091]
[1777449054118,43.54,77082.3,0.9,0.82087,0.00015,10.58772]
[1777449055125,43.54,77078.41,0.9,0.82029,0.00015,10.60886]
[1777449057139,43.54,77075.0,0.9,0.81977,0.00015,10.62754]
[1777449062174,43.55,77073.91,0.9,0.81959,0.00015,10.63415]
[1777449067208,43.55,77074.85,0.9,0.81971,0.00015,10.62981]
[1777449073251,43.56,77073.74,0.9,0.8195,0.00015,10.63718]
[1777449078286,43.56,77074.3,0.9,0.81955,0.00015,10.63556]
[1777449082313,43.57,77071.62,0.9,0.81912,0.00015,10.65107]
[1777449083321,43.57,77067.88,0.9,0.81855,0.00015,10.67141]
[1777449087349,43.58,77069.92,0.9,0.81883,0.00015,10.66137]
[1777449089363,43.58,77072.38,0.9,0.81919,0.00015,10.64865]
[1777449094398,43.59,77073.38,0.9,0.81938,0.00015,10.63792]
[1777449099433,43.59,77074.44,0.9,0.81951,0.00015,10.63356]
[1777449101447,43.59,77076.89,0.9,0.81986,0.00015,10.62082]
[1777449105474,43.6,77075.05,0.9,0.81957,0.00015,10.6313]
[1777449108496,43.6,77072.85,0.9,0.81923,0.00015,10.6435]
[1777449113531,43.6,77071.5,0.9,0.81901,0.00015,10.65145]
[1777449114537,43.6,77069.11,0.9,0.81865,0.00015,10.66452]
[1777449115544,43.61,77067.17,0.9,0.81835,0.00015,10.67516]
[1777449120580,43.61,77067.55,0.9,0.81838,0.00015,10.67421]
[1777449126622,43.62,77068.19,0.9,0.81844,0.00015,10.67213]
[1777449131657,43.62,77067.62,0.9,0.81832,0.00015,10.67616]
[1777449136692,43.62,77067.25,0.9,0.81826,0.00015,10.67853]
[1777449141727,43.63,77065.49,0.9,0.81798,0.00015,10.68847]
[1777449146762,43.63,77065.89,0.9,0.81802,0.00015,10.68708]
[1777449151796,43.63,77066.44,0.9,0.81816,0.00015,10.67823]
[1777449156831,43.64,77064.93,0.9,0.81792,0.00015,10.68678]
[1777449160294,43.64,77060.95,0.9,0.81732,0.00015,10.70849]
[1777449160860,43.64,77051.31,0.9,0.81587,0.00015,10.76007]
[1777449161868,43.64,77046.37,0.9,0.81512,0.00015,10.78665]
[1777449162874,43.64,77045.4,0.9,0.81497,0.00015,10.79194]
[1777449167908,43.65,77043.78,0.9,0.81469,0.00015,10.80169]
[1777449172944,43.65,77043.79,0.9,0.81467,0.00015,10.80253]
[1777449177979,43.65,77045.7,0.9,0.81494,0.00015,10.7931]
[1777449183013,43.66,77045.51,0.9,0.8149,0.00015,10.79442]
[1777449189056,43.66,77044.76,0.9,0.81477,0.00015,10.79877]
[1777449194091,43.66,77044.84,0.9,0.81478,0.00015,10.79863]
[1777449199126,43.66,77044.79,0.9,0.81476,0.00015,10.79919]
[1777449204160,43.66,77048.98,0.9,0.81539,0.00015,10.77709]
[1777449205168,43.66,77052.39,0.9,0.8159,0.00015,10.75896]
[1777449210203,43.67,77053.32,0.9,0.81603,0.00015,10.75457]
[1777449215238,43.67,77054.92,0.9,0.81633,0.00015,10.73999]
[1777449220272,43.67,77056.03,0.9,0.81648,0.00015,10.73475]
[1777449223294,43.67,77058.8,0.9,0.81688,0.00015,10.72038]
[1777449224301,43.67,77061.86,0.9,0.81734,0.00015,10.70403]
[1777449226315,43.68,77059.73,0.9,0.81702,0.00015,10.71564]
[1777449231350,43.68,77058.97,0.9,0.8169,0.00015,10.71984]
[1777449236385,43.68,77058.53,0.9,0.81683,0.00015,10.72232]
[1777449238399,43.68,77055.92,0.9,0.81644,0.00015,10.7363]
[1777449243434,43.68,77053.63,0.9,0.81609,0.00015,10.74865]
[1777449248469,43.68,77054.26,0.9,0.81617,0.00015,10.74589]
[1777449253504,43.68,77053.94,0.9,0.8161,0.00015,10.74819]
[1777449258538,43.69,77051.38,0.9,0.8157,0.00015,10.76243]
[1777449262566,43.69,77048.56,0.9,0.81526,0.00015,10.77785]
[1777449263574,43.69,77046.13,0.9,0.81489,0.00015,10.79089]
[1777449267605,43.69,77043.87,0.9,0.81455,0.00015,10.80317]
[1777449276667,43.69,77043.25,0.9,0.81452,0.00015,10.8002]
[1777449280696,43.69,77040.69,0.9,0.81413,0.00015,10.81401]
[1777449285731,43.69,77038.96,0.9,0.81387,0.00015,10.82334]
[1777449290766,43.69,77039.57,0.9,0.81396,0.00015,10.82014]
[1777449295801,43.69,77039.26,0.9,0.81391,0.00015,10.82189]
[1777449300836,43.7,77039.66,0.9,0.81396,0.00015,10.81985]
[1777449301843,43.7,77037.11,0.9,0.81358,0.00015,10.83346]
[1777449302849,43.7,77034.98,0.9,0.81325,0.00015,10.84481]
[1777449307885,43.69,77034.17,0.9,0.81313,0.00015,10.84906]
[1777449312920,43.69,77034.29,0.9,0.81315,0.00015,10.84833]
[1777449315941,43.69,77037.07,0.9,0.81358,0.00015,10.83347]
[1777449320976,43.69,77038.62,0.9,0.81381,0.00015,10.82525]
[1777449327018,43.69,77036.88,0.9,0.81356,0.00015,10.83417]
[1777449330039,43.69,77034.31,0.9,0.81318,0.00015,10.8475]
[1777449337090,43.69,77033.2,0.9,0.81311,0.00015,10.84592]
[1777449338097,43.69,77031.23,0.9,0.81281,0.00015,10.85641]
[1777449343132,43.69,77028.91,0.9,0.81246,0.00015,10.86869]
[1777449346153,43.69,77027.01,0.9,0.81217,0.00015,10.87868]
[1777449347160,43.68,77029.31,0.9,0.81253,0.00015,10.86638]
[1777449350182,43.68,77027.21,0.9,0.81221,0.00015,10.87746]
[1777449351928,43.68,77027.08,0.9,0.81219,0.00015,10.8781]
[1777449351957,43.68,77027.08,0.9,0.81219,0.00015,10.8781]
[1777449354210,43.68,77029.25,0.9,0.81252,0.00015,10.86638]
[1777449359247,43.68,77028.89,0.9,0.81248,0.00015,10.86811]
[1777449364282,43.68,77029.15,0.9,0.81252,0.00015,10.86651]
[1777449366295,43.68,77031.89,0.9,0.81294,0.00015,10.85183]
[1777449367303,43.68,77034.03,0.9,0.81327,0.00015,10.8404]
[1777449372338,43.68,77035.3,0.9,0.81346,0.00015,10.83362]
[1777449377373,43.68,77034.48,0.9,0.81334,0.00015,10.83796]
[1777449382408,43.68,77034.39,0.9,0.81332,0.00015,10.8384]
[1777449387443,43.68,77032.69,0.9,0.81307,0.00015,10.84743]
[1777449390464,43.68,77035.27,0.9,0.81346,0.00015,10.83364]
[1777449394492,43.68,77033.68,0.9,0.81331,0.00015,10.83503]
[1777449396506,43.68,77031.34,0.9,0.81296,0.00015,10.84721]
[1777449401541,43.67,77030.56,0.9,0.81287,0.00015,10.85057]
[1777449405569,43.67,77026.08,0.9,0.81222,0.00015,10.87324]
[1777449406576,43.66,77023.94,0.9,0.81189,0.00015,10.88444]
[1777449407263,43.66,77023.94,0.9,0.81189,0.00015,10.88444]
[1777449407372,43.66,77023.94,0.9,0.81189,0.00015,10.88444]
[1777449407583,43.66,77022.82,0.9,0.81173,0.00015,10.89024]
[1777449409273,43.66,77022.16,0.9,0.81163,0.00015,10.89359]
[1777449414631,43.66,77021.96,0.9,0.81161,0.00015,10.89417]
[1777449419667,43.66,77022.12,0.9,0.81165,0.00015,10.89281]
[1777449424702,43.66,77020.69,0.9,0.81144,0.00015,10.90005]
[1777449429737,43.65,77020.17,0.9,0.81137,0.00015,10.90267]
[1777449434772,43.65,77019.49,0.9,0.81127,0.00015,10.90622]
[1777449439807,43.65,77019.29,0.9,0.81123,0.00015,10.90729]
[1777449444842,43.65,77019.8,0.9,0.81131,0.00015,10.90468]
[1777449449877,43.66,77018.78,0.9,0.81115,0.00015,10.91013]
[1777449454912,43.65,77019.0,0.9,0.81128,0.00015,10.90198]
[1777449459948,43.65,77021.0,0.9,0.81158,0.00015,10.89138]
[1777449464983,43.66,77019.73,0.9,0.81138,0.00015,10.89851]
[1777449469018,43.66,77010.62,0.9,0.80997,0.00015,10.94728]
[1777449470025,43.66,77007.63,0.9,0.80951,0.00015,10.96319]
[1777449471032,43.66,77010.94,0.9,0.81001,0.00015,10.94566]
[1777449476068,43.66,77011.35,0.9,0.81007,0.00015,10.94385]
[1777449481103,43.66,77011.68,0.9,0.81011,0.00015,10.94233]
[1777449484124,43.66,77013.72,0.9,0.81042,0.00015,10.93165]
[1777449489159,43.66,77013.09,0.9,0.81031,0.00015,10.93538]
[1777449493190,43.66,77016.5,0.9,0.81083,0.00015,10.91743]
[1777449497218,43.66,77018.47,0.9,0.81114,0.00015,10.90682]
[1777449502254,43.66,77018.85,0.9,0.8112,0.00015,10.90472]
[1777449507289,43.66,77018.83,0.9,0.8112,0.00015,10.90475]
[1777449512323,43.66,77019.19,0.9,0.81134,0.00015,10.89612]
[1777449517359,43.66,77019.94,0.9,0.81145,0.00015,10.89211]
[1777449522394,43.66,77021.47,0.9,0.81169,0.00015,10.88397]
[1777449523401,43.66,77023.33,0.9,0.81197,0.00015,10.87394]
[1777449528436,43.66,77024.7,0.9,0.8122,0.00015,10.86611]
[1777449533471,43.66,77025.14,0.9,0.81228,0.00015,10.86323]
[1777449538507,43.65,77023.88,0.9,0.8121,0.00015,10.8694]
[1777449543576,43.65,77022.6,0.9,0.81192,0.00015,10.87565]
[1777449548611,43.65,77026.18,0.9,0.81249,0.00015,10.856]
[1777449551633,43.65,77029.88,0.9,0.81306,0.00015,10.83599]
[1777449553647,43.65,77032.6,0.9,0.81348,0.00015,10.82134]
[1777449554653,43.65,77035.56,0.9,0.81393,0.00015,10.80548]
[1777449555661,43.64,77038.05,0.9,0.81431,0.00015,10.79214]
[1777449560695,43.64,77039.28,0.9,0.81452,0.00015,10.78497]
[1777449565731,43.64,77040.88,0.9,0.81477,0.00015,10.77589]
[1777449569759,43.64,77045.08,0.9,0.81542,0.00015,10.75306]
[1777449570766,43.64,77047.66,0.9,0.81581,0.00015,10.73926]
[1777449575803,43.64,77048.71,0.9,0.81605,0.00015,10.72708]
[1777449579831,43.64,77046.57,0.9,0.81571,0.00015,10.73901]
[1777449580077,43.64,77046.57,0.9,0.81571,0.00015,10.73901]
[1777449585873,43.64,77045.46,0.9,0.81554,0.00015,10.74492]
[1777449589900,43.65,77041.49,0.9,0.81491,0.00015,10.76731]
[1777449590908,43.65,77038.71,0.9,0.81448,0.00015,10.78226]
[1777449595943,43.65,77039.77,0.9,0.81465,0.00015,10.77652]
[1777449600587,43.65,77040.01,0.9,0.81468,0.00015,10.77539]
[1777449600066,43.65,77040.01,0.9,0.81468,0.00015,10.77539]
[1777449609865,43.65,77040.01,0.9,0.81468,0.00015,10.77539]
[1777449609869,43.65,77043.07,0.9,0.81514,0.00015,10.75927]
[1777449610040,43.65,77039.8,0.9,0.81464,0.00015,10.77674]
[1777449612911,43.65,77040.3,0.9,0.81472,0.00015,10.77407]
[1777449612951,43.65,77039.59,0.9,0.81461,0.00015,10.77786]
[1777449618105,43.65,77040.46,0.9,0.81474,0.00015,10.77321]
[1777449620124,43.65,77040.43,0.9,0.81474,0.00015,10.77337]
[1777449623140,43.65,77042.46,0.9,0.81505,0.00015,10.76253]
[1777449627168,43.65,77046.63,0.9,0.81568,0.00015,10.74024]
[1777449628175,43.65,77053.19,0.9,0.81667,0.00015,10.70516]
[1777449633287,43.65,77052.6,0.9,0.81666,0.00015,10.70164]
[1777449633378,43.65,77055.51,0.9,0.8171,0.00015,10.68607]
[1777449638244,43.65,77052.98,0.9,0.81672,0.00015,10.69961]
[1777449643280,43.65,77052.92,0.9,0.81671,0.00015,10.69993]
[1777449648315,43.65,77052.87,0.9,0.8167,0.00015,10.7002]
[1777449653352,43.65,77054.02,0.9,0.81688,0.00015,10.69377]
[1777449658462,43.64,77053.51,0.9,0.81685,0.00015,10.69476]
[1777449660769,43.63,77053.42,0.9,0.81687,0.00015,10.69426]
[1777449660784,43.63,77053.51,0.9,0.81691,0.00015,10.69281]
[1777449663423,43.62,77056.08,0.9,0.81733,0.00015,10.67767]
[1777449668457,43.6,77054.8,0.9,0.81725,0.00015,10.6805]
[1777449673493,43.58,77054.9,0.9,0.81735,0.00015,10.67665]
[1777449677366,43.58,77056.77,0.9,0.81767,0.00015,10.66533]
[1777449677418,43.58,77056.77,0.9,0.81767,0.00015,10.66533]
[1777449677521,43.58,77056.77,0.9,0.81767,0.00015,10.66533]
[1777449677864,43.57,77056.49,0.9,0.81766,0.00015,10.66555]
[1777449680772,43.56,77056.31,0.9,0.81767,0.00015,10.66524]
[1777449680873,43.56,77055.9,0.9,0.81763,0.00015,10.66681]
[1777449686584,43.54,77054.67,0.9,0.81755,0.00015,10.6696]
[1777449691619,43.52,77054.89,0.9,0.81775,0.00015,10.65858]
[1777449696426,43.51,77055.93,0.9,0.81797,0.00015,10.65044]
[1777449696653,43.51,77060.16,0.9,0.81863,0.00015,10.62704]
[1777449697660,43.51,77062.75,0.9,0.81903,0.00015,10.61248]
[1777449698779,43.51,77062.75,0.9,0.81903,0.00015,10.61248]
[1777449699077,43.51,77062.75,0.9,0.81903,0.00015,10.61248]
[1777449698875,43.5,77063.54,0.9,0.81917,0.00015,10.60762]
[1777449699269,43.5,77063.54,0.9,0.81917,0.00015,10.60762]
[1777449703087,43.49,77062.8,0.9,0.81911,0.00015,10.60978]
[1777449709216,43.47,77062.27,0.9,0.81914,0.00015,10.60845]
[1777449709331,43.47,77062.27,0.9,0.81914,0.00015,10.60845]
[1777449709383,43.47,77062.27,0.9,0.81914,0.00015,10.60845]
[1777449709746,43.47,77056.59,0.9,0.8183,0.00015,10.63859]
[1777449710415,43.47,77056.59,0.9,0.8183,0.00015,10.63859]
[1777449710753,43.47,77053.59,0.9,0.81786,0.00015,10.65425]
[1777449713318,43.46,77052.39,0.9,0.81771,0.00015,10.65971]
[1777449715787,43.45,77055.01,0.9,0.81814,0.00015,10.64413]
[1777449718809,43.45,77065.0,0.9,0.81968,0.00015,10.58891]
[1777449719816,43.45,77069.3,0.9,0.82034,0.00015,10.56532]
[1777449722845,43.44,77071.29,0.9,0.82067,0.00015,10.55347]
[1777449727881,43.43,77070.31,0.9,0.82057,0.00015,10.55706]
[1777449732916,43.42,77067.97,0.9,0.82025,0.00015,10.56845]
[1777449733924,43.42,77063.73,0.9,0.81962,0.00015,10.59115]
[1777449738958,43.42,77062.18,0.9,0.81942,0.00015,10.59832]
[1777449743994,43.41,77061.65,0.9,0.81938,0.00015,10.59961]
[1777449749030,43.4,77062.16,0.9,0.8195,0.00015,10.59531]
[1777449754065,43.39,77061.91,0.9,0.8196,0.00015,10.58799]
[1777449759100,43.38,77062.53,0.9,0.81974,0.00015,10.58265]
[1777449760107,43.38,77057.68,0.9,0.81903,0.00015,10.60843]
[1777449761114,43.38,77053.96,0.9,0.81848,0.00015,10.62811]
[1777449763128,43.37,77051.54,0.9,0.81813,0.00015,10.64035]
[1777449765141,43.37,77048.09,0.9,0.81763,0.00015,10.6581]
[1777449766149,43.37,77035.79,0.9,0.81578,0.00015,10.72391]
[1777449767157,43.37,77029.06,0.9,0.81475,0.00015,10.75992]
[1777449768163,43.37,77032.71,0.9,0.81532,0.00015,10.74014]
[1777449769169,43.37,77037.4,0.9,0.81603,0.00015,10.71479]
[1777449771183,43.36,77035.01,0.9,0.81568,0.00015,10.72722]
[1777449776218,43.36,77034.42,0.9,0.81561,0.00015,10.72987]
[1777449781254,43.36,77036.57,0.9,0.81596,0.00015,10.71753]
[1777449784274,43.35,77034.58,0.9,0.81567,0.00015,10.72755]
[1777449789310,43.35,77034.03,0.9,0.81561,0.00015,10.72988]
[1777449792331,43.35,77038.97,0.9,0.81637,0.00015,10.70291]
[1777449793338,43.35,77042.76,0.9,0.81695,0.00015,10.68232]
[1777449798373,43.34,77045.0,0.9,0.8173,0.00015,10.66973]
[1777449803407,43.34,77042.67,0.9,0.81697,0.00015,10.68148]
[1777449808443,43.34,77041.92,0.9,0.81687,0.00015,10.68493]
[1777449813478,43.34,77042.91,0.9,0.81711,0.00015,10.67273]
[1777449818513,43.34,77045.3,0.9,0.81748,0.00015,10.65971]
[1777449822541,43.33,77042.9,0.9,0.81712,0.00015,10.67249]
[1777449825562,43.33,77041.02,0.9,0.81685,0.00015,10.68186]
[1777449827575,43.33,77038.52,0.9,0.81649,0.00015,10.69485]
[1777449832613,43.31,77039.22,0.9,0.81667,0.00015,10.68822]
[1777449837648,43.31,77039.34,0.9,0.81672,0.00015,10.6865]
[1777449839662,43.31,77041.24,0.9,0.81703,0.00015,10.6756]
[1777449844696,43.3,77038.54,0.9,0.81666,0.00015,10.68858]
[1777449849731,43.29,77039.27,0.9,0.81681,0.00015,10.683]
[1777449854767,43.28,77044.89,0.9,0.81771,0.00015,10.65104]
[1777449858795,43.27,77041.84,0.9,0.81728,0.00015,10.66638]
[1777449860809,43.27,77039.51,0.9,0.81694,0.00015,10.67836]
[1777449861816,43.27,77035.11,0.9,0.81628,0.00015,10.7018]
[1777449866850,43.23,77036.51,0.9,0.81671,0.00015,10.6865]
[1777449871886,43.22,77037.39,0.9,0.81697,0.00015,10.67341]
[1777449876921,43.21,77036.85,0.9,0.81693,0.00015,10.67472]
[1777449879942,43.21,77034.64,0.9,0.81662,0.00015,10.6857]
[1777449883971,43.19,77031.74,0.9,0.8163,0.00015,10.69698]
[1777449889006,43.15,77032.16,0.9,0.81658,0.00015,10.68694]
[1777449894041,43.14,77033.1,0.9,0.81677,0.00015,10.68021]
[1777449899076,43.13,77033.73,0.9,0.81691,0.00015,10.67522]
[1777449904110,43.12,77033.52,0.9,0.81692,0.00015,10.67481]
[1777449905118,43.12,77035.66,0.9,0.81725,0.00015,10.6629]
[1777449907132,43.12,77037.72,0.9,0.81758,0.00015,10.65115]
[1777449912167,43.11,77037.01,0.9,0.81751,0.00015,10.6536]
[1777449917202,43.1,77036.82,0.9,0.81752,0.00015,10.65324]
[1777449922237,43.1,77035.96,0.9,0.81743,0.00015,10.6565]
[1777449927272,43.09,77036.43,0.9,0.81754,0.00015,10.65257]
[1777449932307,43.08,77036.52,0.9,0.81767,0.00015,10.64402]
[1777449937342,43.08,77035.99,0.9,0.81763,0.00015,10.64556]
[1777449939358,43.07,77019.75,0.9,0.81515,0.00015,10.73309]
[1777449939605,43.07,77019.75,0.9,0.81515,0.00015,10.73309]
[1777449940088,43.07,77019.75,0.9,0.81515,0.00015,10.73309]
[1777449940363,43.06,76994.28,0.9,0.81129,0.00016,10.86785]
[1777449941051,43.06,76994.28,0.9,0.81129,0.00016,10.86785]
[1777449941159,43.06,76994.28,0.9,0.81129,0.00016,10.86785]
[1777449941368,43.06,76994.28,0.9,0.81129,0.00016,10.86785]
[1777449941370,43.06,76980.0,0.9,0.80905,0.00016,10.945]
[1777449942377,43.06,76983.26,0.9,0.80956,0.00016,10.92743]
[1777449943134,43.06,76983.26,0.9,0.80956,0.00016,10.92743]
[1777449943384,43.06,76985.93,0.9,0.80998,0.00016,10.91274]
[1777449944391,43.06,76989.89,0.9,0.81061,0.00016,10.8911]
[1777449949425,43.02,76991.21,0.9,0.81099,0.00016,10.87798]
[1777449952860,43.0,76991.24,0.9,0.81113,0.00016,10.87285]
[1777449952870,43.0,76991.24,0.9,0.81113,0.00016,10.87285]
[1777449953218,43.0,76991.24,0.9,0.81113,0.00016,10.87285]
[1777449953319,42.97,76988.65,0.9,0.81087,0.00016,10.8819]
[1777449953454,42.97,76982.46,0.9,0.8099,0.00016,10.91536]
[1777449954461,42.96,76980.16,0.9,0.80962,0.00016,10.92488]
[1777449955428,42.96,76980.16,0.9,0.80962,0.00016,10.92488]
[1777449959495,42.88,76984.82,0.9,0.81075,0.00016,10.88564]
[1777449962517,42.87,76987.08,0.9,0.81118,0.00016,10.87047]
[1777449964531,42.87,76990.44,0.9,0.81172,0.00016,10.85172]
[1777449969566,42.86,76991.25,0.9,0.81188,0.00016,10.84616]
[1777449971580,42.86,76988.6,0.9,0.81148,0.00016,10.86006]
[1777449972591,42.86,76991.84,0.9,0.812,0.00016,10.84223]
[1777449974605,42.85,76986.06,0.9,0.8111,0.00016,10.87314]
[1777449975612,42.85,76982.65,0.9,0.81058,0.00016,10.89141]
[1777449978633,42.83,76985.75,0.9,0.81121,0.00016,10.86939]
[1777449983668,42.82,76986.92,0.9,0.81142,0.00016,10.86196]
[1777449988703,42.82,76989.03,0.9,0.81178,0.00016,10.84948]
[1777449993737,42.81,76989.26,0.9,0.81193,0.00016,10.84043]
[1777449995752,42.81,76985.91,0.9,0.81142,0.00016,10.85819]
[1777449996759,42.81,76983.34,0.9,0.81102,0.00016,10.87207]
[1777449998773,42.8,76981.18,0.9,0.81069,0.00016,10.88345]
[1777450001113,42.8,76980.82,0.9,0.81063,0.00016,10.88527]
[1777450001136,42.8,76980.82,0.9,0.81063,0.00016,10.88527]
[1777450001214,42.8,76978.88,0.9,0.81033,0.00016,10.8957]
[1777450002280,42.8,76978.88,0.9,0.81033,0.00016,10.8957]
[1777450002332,42.8,76978.88,0.9,0.81033,0.00016,10.8957]
[1777450002340,42.8,76978.88,0.9,0.81033,0.00016,10.8957]
[1777450002384,42.8,76978.88,0.9,0.81033,0.00016,10.8957]
[1777450002381,42.8,76975.07,0.9,0.80973,0.00016,10.91625]
[1777450002522,42.8,76975.07,0.9,0.80973,0.00016,10.91625]
[1777450002804,42.8,76973.93,0.9,0.80959,0.00016,10.92111]
[1777450007839,42.76,76978.43,0.9,0.81048,0.00016,10.89031]
[1777450011868,42.76,76980.54,0.9,0.81082,0.00016,10.87848]
[1777450012875,42.76,76984.07,0.9,0.81138,0.00016,10.85918]
[1777450013882,42.76,76987.1,0.9,0.81186,0.00016,10.8425]
[1777450014889,42.76,76989.23,0.9,0.8122,0.00016,10.83074]
[1777450016903,42.76,76991.08,0.9,0.8125,0.00016,10.82036]
[1777450021939,42.75,76990.66,0.9,0.81246,0.00016,10.82194]
[1777450022946,42.75,76988.24,0.9,0.81208,0.00016,10.83497]
[1777450027981,42.75,76988.28,0.9,0.81212,0.00016,10.83375]
[1777450029998,42.75,76984.79,0.9,0.81158,0.00016,10.85235]
[1777450031005,42.74,76981.43,0.9,0.81106,0.00016,10.87045]
[1777450036040,42.74,76984.54,0.9,0.81157,0.00016,10.85245]
[1777450037047,42.74,76986.61,0.9,0.81191,0.00016,10.84097]
[1777450039061,42.74,76990.13,0.9,0.81247,0.00016,10.8214]
[1777450041076,42.73,76987.96,0.9,0.81214,0.00016,10.83285]
[1777450044097,42.73,76984.11,0.9,0.81155,0.00016,10.85323]
[1777450045104,42.73,76981.61,0.9,0.81116,0.00016,10.86661]
[1777450050139,42.72,76982.65,0.9,0.81136,0.00016,10.85996]
[1777450051146,42.72,76985.97,0.9,0.81196,0.00016,10.83503]
[1777450054295,42.72,76986.85,0.9,0.81211,0.00016,10.82992]
[1777450054339,42.72,76990.59,0.9,0.8127,0.00016,10.80939]
[1777450055006,42.72,76990.59,0.9,0.8127,0.00016,10.80939]
[1777450055176,42.72,76997.53,0.9,0.81379,0.00016,10.77143]
[1777450058051,42.72,76998.13,0.9,0.81389,0.00016,10.768]
[1777450063232,42.72,76997.94,0.9,0.81387,0.00016,10.76861]
[1777450068267,42.72,77000.69,0.9,0.81431,0.00016,10.75322]
[1777450069273,42.72,76998.56,0.9,0.81398,0.00016,10.7648]
[1777450074309,42.71,77000.49,0.9,0.8143,0.00016,10.75351]
[1777450079343,42.71,77004.45,0.9,0.81494,0.00016,10.73099]
[1777450080351,42.71,77009.78,0.9,0.81578,0.00016,10.70166]
[1777450082365,42.7,77012.57,0.9,0.81622,0.00015,10.68597]
[1777450083372,42.7,77014.51,0.9,0.81653,0.00015,10.67511]
[1777450088407,42.7,77015.43,0.9,0.8167,0.00015,10.66895]
[1777450090421,42.69,77017.38,0.9,0.81701,0.00015,10.65784]
[1777450095455,42.69,77015.45,0.9,0.81674,0.00015,10.66743]
[1777450100490,42.68,77015.82,0.9,0.81683,0.00015,10.66437]
[1777450105526,42.68,77017.1,0.9,0.81704,0.00015,10.65693]
[1777450106533,42.68,77024.55,0.9,0.81819,0.00015,10.6159]
[1777450107540,42.68,77029.09,0.9,0.81889,0.00015,10.59086]
[1777450110560,42.68,77025.85,0.9,0.81841,0.00015,10.60829]
[1777450111567,42.68,77017.7,0.9,0.81723,0.00015,10.64613]
[1777450112574,42.68,77012.85,0.9,0.81649,0.00015,10.67265]
[1777450117610,42.68,77012.94,0.9,0.81651,0.00015,10.67178]
[1777450122645,42.67,77011.59,0.9,0.81631,0.00015,10.67893]
[1777450123651,42.68,77008.6,0.9,0.81584,0.00016,10.69535]
[1777450128687,42.68,77009.52,0.9,0.81598,0.00016,10.69049]
[1777450133721,42.68,77013.13,0.9,0.81654,0.00015,10.6709]
[1777450138758,42.67,77015.27,0.9,0.81688,0.00015,10.6588]
[1777450143793,42.67,77014.57,0.9,0.81678,0.00015,10.66218]
[1777450146814,42.67,77012.59,0.9,0.81648,0.00015,10.67283]
[1777450147824,42.67,77008.95,0.9,0.81592,0.00016,10.69255]
[1777450152856,42.67,77008.59,0.9,0.81588,0.00016,10.69402]
[1777450157893,42.66,77008.34,0.9,0.81586,0.00016,10.69456]
[1777450162927,42.66,77007.83,0.9,0.81581,0.00016,10.69653]
[1777450167963,42.66,77007.35,0.9,0.81575,0.00016,10.69848]
[1777450172998,42.65,77007.78,0.9,0.81591,0.00016,10.68888]
[1777450177026,42.65,77005.48,0.9,0.81557,0.00016,10.70105]
[1777450178033,42.65,77002.39,0.9,0.81509,0.00016,10.71784]
[1777450181054,42.65,76998.33,0.9,0.81447,0.00016,10.73962]
[1777450182067,42.65,76998.33,0.9,0.81447,0.00016,10.73962]
[1777450182119,42.65,76998.33,0.9,0.81447,0.00016,10.73962]
[1777450182268,42.65,76998.33,0.9,0.81447,0.00016,10.73962]
[1777450182332,42.65,76984.84,0.9,0.81235,0.00016,10.81342]
[1777450183068,42.65,76980.89,0.9,0.81173,0.00016,10.83499]
[1777450188103,42.65,76981.5,0.9,0.81185,0.00016,10.83101]
[1777450193138,42.64,76981.7,0.9,0.8119,0.00016,10.82919]
[1777450196159,42.64,76984.73,0.9,0.81239,0.00016,10.81224]
[1777450197165,42.64,76986.78,0.9,0.81271,0.00016,10.80093]
[1777450198173,42.64,76990.29,0.9,0.81327,0.00016,10.78165]
[1777450200187,42.64,76992.27,0.9,0.81359,0.00016,10.77039]
[1777450203207,42.63,76990.12,0.9,0.81327,0.00016,10.78151]
[1777450204215,42.63,76992.39,0.9,0.81363,0.00016,10.76889]
[1777450205222,42.63,76995.22,0.9,0.81408,0.00016,10.75321]
[1777450206229,42.63,76993.01,0.9,0.81374,0.00016,10.76512]
[1777450211264,42.63,76987.33,0.9,0.81287,0.00016,10.79523]
[1777450216299,42.62,76988.54,0.9,0.81309,0.00016,10.78776]
[1777450221335,42.62,76990.18,0.9,0.81336,0.00016,10.77834]
[1777450222341,42.62,76992.96,0.9,0.8138,0.00016,10.76306]
[1777450227377,42.62,76995.55,0.9,0.81421,0.00016,10.74862]
[1777450228384,42.62,77000.53,0.9,0.81499,0.00016,10.72132]
[1777450229391,42.62,77003.09,0.9,0.81539,0.00016,10.7073]
[1777450230398,42.62,77006.52,0.9,0.81592,0.00016,10.68852]
[1777450231405,42.62,77011.1,0.9,0.81672,0.00016,10.65662]
[1777450236440,42.61,77010.33,0.9,0.8166,0.00016,10.66055]
[1777450237447,42.61,77008.37,0.9,0.8163,0.00016,10.67122]
[1777450240468,42.61,77004.82,0.9,0.81576,0.00016,10.69045]
[1777450245503,42.61,77006.11,0.9,0.81597,0.00016,10.68287]
[1777450247517,42.61,77009.91,0.9,0.81657,0.00016,10.66185]
[1777450249532,42.61,77008.17,0.9,0.8163,0.00016,10.67126]
[1777450253562,42.61,77010.24,0.9,0.81663,0.00016,10.65962]
[1777450258598,42.61,77009.31,0.9,0.81649,0.00016,10.66443]
[1777450263632,42.6,77008.94,0.9,0.81644,0.00016,10.66614]
[1777450266653,42.6,77011.77,0.9,0.81689,0.00016,10.65043]
[1777450271688,42.6,77011.88,0.9,0.81691,0.00016,10.64961]
[1777450273702,42.6,77015.64,0.9,0.8175,0.00015,10.62888]
[1777450278737,42.6,77015.07,0.9,0.81741,0.00015,10.63195]
[1777450282768,42.6,77025.04,0.9,0.81896,0.00015,10.57685]
[1777450283775,42.6,77027.05,0.9,0.81927,0.00015,10.56572]
[1777450288891,42.59,77026.13,0.9,0.81916,0.00015,10.56966]
[1777450293926,42.59,77027.22,0.9,0.81944,0.00015,10.55586]
[1777450298962,42.58,77027.48,0.9,0.81951,0.00015,10.55339]
[1777450300976,42.58,77021.95,0.9,0.81867,0.00015,10.58339]
[1777450308025,42.57,77022.51,0.9,0.8188,0.00015,10.57867]
[1777450310039,42.57,77012.19,0.9,0.81722,0.00016,10.63492]
[1777450311046,42.57,77005.46,0.9,0.81618,0.00016,10.67164]
[1777450312053,42.57,77008.07,0.9,0.81659,0.00016,10.65701]
[1777450315074,42.56,77010.7,0.9,0.81703,0.00016,10.64156]
[1777450317088,42.56,77012.83,0.9,0.81737,0.00015,10.62921]
[1777450322123,42.55,77012.31,0.9,0.81734,0.00016,10.63057]
[1777450327159,42.55,77010.65,0.9,0.81712,0.00016,10.63822]
[1777450332194,42.54,77010.52,0.9,0.81715,0.00016,10.63715]
[1777450335215,42.53,77008.28,0.9,0.81682,0.00016,10.64856]
[1777450339242,42.53,77010.79,0.9,0.81725,0.00016,10.6335]
[1777450344278,42.52,77016.88,0.9,0.81822,0.00015,10.59884]
[1777450345285,42.52,77020.85,0.9,0.81885,0.00015,10.57645]
[1777450346292,42.52,77024.92,0.9,0.81949,0.00015,10.5538]
[1777450348306,42.51,77027.7,0.9,0.81992,0.00015,10.5381]
[1777450350320,42.51,77029.56,0.9,0.82022,0.00015,10.52735]
[1777450355355,42.5,77029.57,0.9,0.82035,0.00015,10.51905]
[1777450360390,42.5,77030.69,0.9,0.82056,0.00015,10.51132]
[1777450361397,42.49,77033.33,0.9,0.82098,0.00015,10.49645]
[1777450362404,42.49,77036.34,0.9,0.82144,0.00015,10.47956]
[1777450367439,42.44,77035.86,0.9,0.82165,0.00015,10.47189]
[1777450372474,42.38,77036.5,0.9,0.82207,0.00015,10.45636]
[1777450377509,42.38,77035.92,0.9,0.82203,0.00015,10.45777]
[1777450382543,42.37,77036.16,0.9,0.82212,0.00015,10.45464]
[1777450387579,42.36,77036.82,0.9,0.82227,0.00015,10.44921]
[1777450388585,42.36,77038.64,0.9,0.82255,0.00015,10.43877]
[1777450390600,42.35,77043.1,0.9,0.82325,0.00015,10.41337]
[1777450392614,42.35,77040.34,0.9,0.82285,0.00015,10.42806]
[1777450397649,42.31,77038.97,0.9,0.82284,0.00015,10.42813]
[1777450402684,42.24,77037.89,0.9,0.8231,0.00015,10.41842]
[1777450407719,42.22,77037.68,0.9,0.82318,0.00015,10.41539]
[1777450412754,42.21,77032.83,0.9,0.82256,0.00015,10.43404]
[1777450413761,42.21,77025.37,0.9,0.82142,0.00015,10.47521]
[1777450418796,42.2,77025.22,0.9,0.82145,0.00015,10.47416]
[1777450423831,42.16,77026.03,0.9,0.8218,0.00015,10.46142]
[1777450428866,42.15,77026.9,0.9,0.82198,0.00015,10.45484]
[1777450429873,42.15,77029.37,0.9,0.82237,0.00015,10.44074]
[1777450434908,42.14,77029.29,0.9,0.8224,0.00015,10.43957]
[1777450439943,42.13,77028.68,0.9,0.82235,0.00015,10.44137]
[1777450444977,42.13,77030.93,0.9,0.82274,0.00015,10.42724]
[1777450445985,42.12,77035.24,0.9,0.82341,0.00015,10.4029]
[1777450446992,42.12,77038.77,0.9,0.82396,0.00015,10.38289]
[1777450452026,42.11,77038.83,0.9,0.82402,0.00015,10.38058]
[1777450457062,42.1,77040.1,0.9,0.82427,0.00015,10.37152]
[1777450462097,42.09,77043.21,0.9,0.8248,0.00015,10.35207]
[1777450464111,42.09,77045.64,0.9,0.82518,0.00015,10.33809]
[1777450469146,42.09,77038.08,0.9,0.82405,0.00015,10.3794]
[1777450470153,42.09,77035.63,0.9,0.82368,0.00015,10.39285]
[1777450475191,42.08,77034.9,0.9,0.82367,0.00015,10.38927]
[1777450480227,42.08,77033.94,0.9,0.82356,0.00015,10.39358]
[1777450484255,42.07,77027.33,0.9,0.82257,0.00015,10.42946]
[1777450485261,42.07,77025.03,0.9,0.82221,0.00015,10.44219]
[1777450486269,42.07,77021.16,0.9,0.82162,0.00015,10.46363]
[1777450492311,42.06,77019.99,0.9,0.82147,0.00015,10.46899]
[1777450497346,42.06,77019.77,0.9,0.82146,0.00015,10.46922]
[1777450502382,42.05,77020.59,0.9,0.82162,0.00015,10.46348]
[1777450508424,42.05,77014.06,0.9,0.82064,0.00016,10.49894]
[1777450509431,42.05,77010.0,0.9,0.82001,0.00016,10.52151]
[1777450510438,42.05,77013.01,0.9,0.82048,0.00016,10.50446]
[1777450514465,42.04,77017.03,0.9,0.82113,0.00016,10.48126]
[1777450515472,42.04,77019.09,0.9,0.82145,0.00015,10.46956]
[1777450520508,42.04,77018.58,0.9,0.8214,0.00015,10.47147]
[1777450525543,42.03,77018.75,0.9,0.82145,0.00015,10.46959]
[1777450530578,42.03,77019.12,0.9,0.82153,0.00015,10.46663]
[1777450532592,42.03,77016.04,0.9,0.82115,0.00016,10.47675]
[1777450537627,42.02,77017.76,0.9,0.82144,0.00015,10.46621]
[1777450542662,42.02,77017.53,0.9,0.82143,0.00015,10.46659]
[1777450544676,42.02,77020.97,0.9,0.82197,0.00015,10.44693]
[1777450549711,42.01,77022.48,0.9,0.82223,0.00015,10.43753]
[1777450554746,42.01,77020.8,0.9,0.822,0.00015,10.44598]
[1777450559781,42.0,77020.77,0.9,0.82202,0.00015,10.44518]
[1777450562804,42.0,77024.5,0.9,0.82261,0.00015,10.42375]
[1777450567840,42.0,77027.94,0.9,0.82317,0.00015,10.40353]
[1777450572875,41.99,77028.83,0.9,0.82333,0.00015,10.39759]
[1777450577910,41.99,77029.1,0.9,0.82339,0.00015,10.39543]
[1777450582945,41.98,77030.04,0.9,0.82358,0.00015,10.38864]
[1777450587980,41.98,77029.15,0.9,0.82346,0.00015,10.39269]
[1777450593030,41.97,77028.92,0.9,0.82353,0.00015,10.38664]
[1777450597058,41.97,77033.32,0.9,0.82422,0.00015,10.36137]
[1777450599071,41.97,77035.99,0.9,0.82464,0.00015,10.34591]
[1777450600079,41.97,77039.39,0.9,0.82517,0.00015,10.32662]
[1777450605114,41.96,77039.53,0.9,0.82523,0.00015,10.32451]
[1777450610149,41.95,77040.05,0.9,0.82535,0.00015,10.32007]
[1777450613846,41.95,77042.09,0.9,0.82569,0.00015,10.30744]
[1777450617684,41.94,77040.14,0.9,0.82542,0.00015,10.31723]
[1777450620219,41.94,77042.06,0.9,0.82573,0.00015,10.30588]
[1777450625254,41.93,77043.71,0.9,0.82602,0.00015,10.29522]
[1777450627268,41.93,77040.65,0.9,0.82557,0.00015,10.31186]
[1777450630289,41.93,77038.72,0.9,0.8253,0.00015,10.32182]
[1777450631295,41.92,77035.38,0.9,0.82479,0.00015,10.34026]
[1777450632303,41.92,77032.29,0.9,0.82433,0.00015,10.35728]
[1777450634317,41.92,77029.55,0.9,0.82392,0.00015,10.372]
[1777450639352,41.91,77030.65,0.9,0.82412,0.00015,10.36469]
[1777450644387,41.91,77034.55,0.9,0.82477,0.00015,10.34104]
[1777450645394,41.9,77037.24,0.9,0.82519,0.00015,10.32559]
[1777450649422,41.9,77039.87,0.9,0.82563,0.00015,10.3096]
[1777450654458,41.89,77041.48,0.9,0.82599,0.00015,10.29244]
[1777450659493,41.89,77042.23,0.9,0.82614,0.00015,10.28693]
[1777450664528,41.88,77042.46,0.9,0.82621,0.00015,10.28435]
[1777450669563,41.87,77041.62,0.9,0.82612,0.00015,10.28755]
[1777450673653,41.87,77047.32,0.9,0.82702,0.00015,10.25446]
[1777450674598,41.87,77050.42,0.9,0.8275,0.00015,10.2368]
[1777450675605,41.87,77053.12,0.9,0.82792,0.00015,10.22141]
[1777450680641,41.86,77053.58,0.9,0.82801,0.00015,10.21781]
[1777450681647,41.86,77050.88,0.9,0.82761,0.00015,10.23279]
[1777450682654,41.86,77048.48,0.9,0.82725,0.00015,10.24607]
[1777450690710,41.85,77047.19,0.9,0.8271,0.00015,10.25129]
[1777450692724,41.85,77049.17,0.9,0.82742,0.00015,10.23953]
[1777450697759,41.84,77048.72,0.9,0.8274,0.00015,10.24029]
[1777450702795,41.83,77049.56,0.9,0.82758,0.00015,10.2338]
[1777450707830,41.78,77049.68,0.9,0.82787,0.00015,10.22251]
[1777450714879,41.68,77049.55,0.9,0.82849,0.00015,10.19561]
[1777450717900,41.67,77053.21,0.9,0.82913,0.00015,10.17162]
[1777450718907,41.67,77055.67,0.9,0.82951,0.00015,10.15745]
[1777450721928,41.65,77062.57,0.9,0.83063,0.00015,10.11554]
[1777450722935,41.65,77066.36,0.9,0.83121,0.00015,10.09372]
[1777450724949,41.65,77060.9,0.9,0.8304,0.00015,10.12421]
[1777450729984,41.64,77060.71,0.9,0.83042,0.00015,10.12356]
[1777450735019,41.63,77060.03,0.9,0.83036,0.00015,10.12568]
[1777450740054,41.63,77060.39,0.9,0.83045,0.00015,10.1221]
[1777450742068,41.63,77056.84,0.9,0.82992,0.00015,10.14188]
[1777450743075,41.62,77054.51,0.9,0.82957,0.00015,10.15501]
[1777450745089,41.62,77056.17,0.9,0.82983,0.00015,10.14541]
[1777450748110,41.62,77058.05,0.9,0.83012,0.00015,10.13439]
[1777450751131,41.62,77060.68,0.9,0.83054,0.00015,10.11894]
[1777450753145,41.62,77062.44,0.9,0.83081,0.00015,10.10874]
[1777450754152,41.62,77064.78,0.9,0.83117,0.00015,10.09526]
[1777450756165,41.62,77066.4,0.9,0.83142,0.00015,10.08568]
[1777450757173,41.62,77069.25,0.9,0.83186,0.00015,10.06934]
[1777450758179,41.61,77073.16,0.9,0.83245,0.00015,10.04699]
[1777450759187,41.61,77075.43,0.9,0.83279,0.00015,10.03398]
[1777450760194,41.61,77077.21,0.9,0.83307,0.00015,10.0236]
[1777450765087,41.61,77078.57,0.9,0.83329,0.00015,10.01525]
[1777450765276,41.61,77077.95,0.9,0.8332,0.00015,10.01837]
[1777450765331,41.61,77077.95,0.9,0.8332,0.00015,10.01837]
[1777450765333,41.61,77079.55,0.9,0.83344,0.00015,10.00929]
[1777450766236,41.61,77082.99,0.9,0.83396,0.00015,9.98955]
[1777450770264,41.6,77085.03,0.9,0.83429,0.00015,9.977]
[1777450773360,41.59,77094.23,0.9,0.83584,0.00015,9.9143]
[1777450774292,41.58,77096.12,0.9,0.83615,0.00015,9.90247]
[1777450779327,41.58,77096.18,0.9,0.83619,0.00015,9.90084]
[1777450784361,41.57,77096.84,0.9,0.83631,0.00015,9.8961]
[1777450789397,41.57,77094.07,0.9,0.83593,0.00015,9.91055]
[1777450790404,41.56,77091.34,0.9,0.83554,0.00015,9.9258]
[1777450794432,41.56,77093.65,0.9,0.83589,0.00015,9.91219]
[1777450799467,41.56,77094.42,0.9,0.83602,0.00015,9.9073]
[1777450801481,41.56,77092.73,0.9,0.83577,0.00015,9.91672]
[1777450802488,41.56,77088.72,0.9,0.83518,0.00015,9.93942]
[1777450803495,41.56,77085.45,0.9,0.8347,0.00015,9.95788]
[1777450807522,41.55,77082.81,0.9,0.83432,0.00015,9.97221]
[1777450812559,41.55,77083.36,0.9,0.83442,0.00015,9.96815]
[1777450814573,41.55,77089.05,0.9,0.83528,0.00015,9.9354]
[1777450816587,41.54,77093.03,0.9,0.83595,0.00015,9.90968]
[1777450818601,41.52,77094.76,0.9,0.83629,0.00015,9.89669]
[1777450819608,41.5,77096.94,0.9,0.83672,0.00015,9.88011]
[1777450820615,41.5,77098.96,0.9,0.83703,0.00015,9.86819]
[1777450821622,41.48,77101.18,0.9,0.83746,0.00015,9.85167]
[1777450824643,41.45,77099.66,0.9,0.83742,0.00015,9.853]
[1777450827189,41.45,77099.66,0.9,0.83742,0.00015,9.853]
[1777450827664,41.42,77102.23,0.9,0.83798,0.00015,9.83117]
[1777450828671,41.42,77104.89,0.9,0.83838,0.00015,9.81564]
[1777450833708,41.41,77107.67,0.9,0.83892,0.00015,9.79123]
[1777450835722,41.41,77111.4,0.9,0.83947,0.00015,9.76965]
[1777450837736,41.39,77113.73,0.9,0.83994,0.00015,9.75136]
[1777450838743,41.39,77116.05,0.9,0.84029,0.00015,9.73786]
[1777450839750,41.38,77120.34,0.9,0.84097,0.00015,9.71124]
[1777450844784,41.36,77119.67,0.9,0.84096,0.00015,9.71121]
[1777450845792,41.35,77117.92,0.9,0.84076,0.00015,9.71934]
[1777450850827,41.35,77118.2,0.9,0.84082,0.00015,9.71682]
[1777450855862,41.34,77118.71,0.9,0.84092,0.00015,9.71298]
[1777450856869,41.34,77120.32,0.9,0.84116,0.00015,9.70358]
[1777450861918,41.34,77121.17,0.9,0.84132,0.00015,9.69715]
[1777450863918,41.32,77125.45,0.9,0.84204,0.00015,9.66895]
[1777450865613,41.32,77126.57,0.9,0.84221,0.00015,9.66222]
[1777450865933,41.32,77131.79,0.9,0.84297,0.00015,9.63201]
[1777450867779,41.32,77131.14,0.9,0.84289,0.00015,9.63548]
[1777450867947,41.32,77130.71,0.9,0.84283,0.00015,9.63768]
[1777450872982,41.29,77131.76,0.9,0.84313,0.00015,9.62588]
[1777450878017,41.26,77131.46,0.9,0.84328,0.00015,9.61971]
[1777450880031,41.25,77134.03,0.9,0.84367,0.00014,9.6042]
[1777450885066,41.23,77133.07,0.9,0.84365,0.00015,9.60463]
[1777450888088,41.21,77137.64,0.9,0.84442,0.00014,9.57421]
[1777450890102,41.19,77139.59,0.9,0.84485,0.00014,9.55686]
[1777450892116,41.16,77136.73,0.9,0.84466,0.00014,9.5608]
[1777450897151,41.16,77135.97,0.9,0.84459,0.00014,9.56352]
[1777450902187,41.15,77136.91,0.9,0.84477,0.00014,9.55649]
[1777450906215,41.13,77139.0,0.9,0.84517,0.00014,9.54048]
[1777450911249,41.08,77137.33,0.9,0.84522,0.00014,9.53837]
[1777450913264,41.06,77132.98,0.9,0.84473,0.00015,9.55766]
[1777450918299,41.0,77129.91,0.9,0.8446,0.00015,9.5627]
[1777450923334,40.97,77128.85,0.9,0.84462,0.00015,9.56169]
[1777450926355,40.97,77126.26,0.9,0.84426,0.00015,9.57572]
[1777450927362,40.97,77124.28,0.9,0.84398,0.00015,9.58683]
[1777450930383,40.96,77122.21,0.9,0.84371,0.00015,9.59776]
[1777450932356,40.96,77122.21,0.9,0.84371,0.00015,9.59776]
[1777450932366,40.95,77121.21,0.9,0.84366,0.00015,9.59954]
[1777450932422,40.95,77121.21,0.9,0.84366,0.00015,9.59954]
[1777450932518,40.95,77121.21,0.9,0.84366,0.00015,9.59954]
[1777450932569,40.95,77120.02,0.9,0.84349,0.00015,9.60642]
[1777450934411,40.93,77117.36,0.9,0.8432,0.00015,9.61764]
[1777450936426,40.89,77115.14,0.9,0.84306,0.00015,9.62291]
[1777450939447,40.86,77112.94,0.9,0.84294,0.00015,9.62768]
[1777450944482,40.85,77111.72,0.9,0.84281,0.00015,9.63279]
[1777450948510,40.85,77108.07,0.9,0.84231,0.00015,9.65238]
[1777450950523,40.81,77106.2,0.9,0.84224,0.00015,9.65493]
[1777450955559,40.74,77107.1,0.9,0.84286,0.00015,9.62683]
[1777450960594,40.73,77105.87,0.9,0.84272,0.00015,9.63213]
[1777450964622,40.73,77103.25,0.9,0.84237,0.00015,9.64587]
[1777450966636,40.69,77101.13,0.9,0.84225,0.00015,9.65034]
[1777450970664,40.63,77098.6,0.9,0.84226,0.00015,9.64977]
[1777450971670,40.61,77096.62,0.9,0.84206,0.00015,9.65748]
[1777450972678,40.59,77092.12,0.9,0.84149,0.00015,9.67982]
[1777450973685,40.58,77088.17,0.9,0.84101,0.00015,9.6987]
[1777450978720,40.53,77087.99,0.9,0.84127,0.00015,9.68798]
[1777450982748,40.49,77084.73,0.9,0.84101,0.00015,9.6982]
[1777450984763,40.47,77080.23,0.9,0.84045,0.00015,9.72005]
[1777450986775,40.45,77078.39,0.9,0.8403,0.00015,9.72587]
[1777450991813,40.39,77077.77,0.9,0.84052,0.00015,9.71665]
[1777450996848,40.34,77079.75,0.9,0.84112,0.00015,9.69318]
[1777450998862,40.32,77077.85,0.9,0.84094,0.00015,9.7002]
[1777451002893,40.29,77070.5,0.9,0.84004,0.00015,9.73508]
[1777451004907,40.26,77067.97,0.9,0.83982,0.00015,9.74356]
[1777451005770,40.26,77067.97,0.9,0.83982,0.00015,9.74356]
[1777451006019,40.26,77067.97,0.9,0.83982,0.00015,9.74356]
[1777451013273,40.19,77067.91,0.9,0.84032,0.00015,9.72023]
[1777451014977,40.16,77066.03,0.9,0.8402,0.00015,9.72471]
[1777451016320,40.16,77070.16,0.9,0.84083,0.00015,9.70018]
[1777451022028,40.16,77070.87,0.9,0.84097,0.00015,9.6947]
[1777451027063,40.15,77070.76,0.9,0.84099,0.00015,9.69377]
[1777451030084,40.14,77075.35,0.9,0.8417,0.00015,9.66575]
[1777451031091,40.14,77079.9,0.9,0.84239,0.00015,9.63862]
[1777451033105,40.14,77075.8,0.9,0.84179,0.00015,9.66233]
[1777451038140,40.14,77075.09,0.9,0.84172,0.00015,9.66519]
[1777451043175,40.13,77070.29,0.9,0.84103,0.00015,9.69221]
[1777451045189,40.13,77067.57,0.9,0.84063,0.00015,9.70765]
[1777451051230,40.12,77068.48,0.9,0.84082,0.00015,9.7004]
[1777451052238,40.12,77065.07,0.9,0.84031,0.00015,9.72022]
[1777451057273,40.11,77066.04,0.9,0.8405,0.00015,9.71279]
[1777451061300,40.08,77068.46,0.9,0.84104,0.00015,9.69139]
[1777451066336,40.05,77068.79,0.9,0.84126,0.00015,9.6828]
[1777451072378,40.04,77070.55,0.9,0.84166,0.00015,9.66365]
[1777451074391,40.04,77075.04,0.9,0.84235,0.00015,9.63645]
[1777451075399,40.04,77076.94,0.9,0.84264,0.00015,9.62493]
[1777451080434,40.04,77076.62,0.9,0.84263,0.00015,9.62552]
[1777451085468,40.03,77077.12,0.9,0.84273,0.00015,9.62128]
[1777451087483,40.03,77083.07,0.9,0.84364,0.00015,9.58556]
[1777451088490,40.03,77088.81,0.9,0.8445,0.00015,9.55137]
[1777451091511,40.03,77090.61,0.9,0.84478,0.00015,9.54027]
[1777451096546,40.02,77091.06,0.9,0.84487,0.00015,9.53679]
[1777451100575,40.02,77094.43,0.9,0.84538,0.00015,9.51632]
[1777451105610,40.02,77094.39,0.9,0.84539,0.00015,9.51606]
[1777451107625,40.02,77096.54,0.9,0.84572,0.00015,9.50273]
[1777451110646,40.01,77093.2,0.9,0.84523,0.00015,9.52228]
[1777451115681,40.01,77092.48,0.9,0.84514,0.00015,9.52599]
[1777451118702,40.01,77090.08,0.9,0.84479,0.00015,9.53985]
[1777451123737,40.01,77090.54,0.9,0.84487,0.00015,9.53646]
[1777451125750,40.01,77093.34,0.9,0.8453,0.00015,9.51964]
[1777451131796,40.0,77095.0,0.9,0.84564,0.00015,9.50248]
[1777451136383,40.0,77098.44,0.9,0.84616,0.00015,9.48153]
[1777451137838,40.0,77100.46,0.9,0.84647,0.00015,9.46952]
[1777451138845,40.0,77103.6,0.9,0.84693,0.00015,9.45089]
[1777451143880,40.0,77105.18,0.9,0.84716,0.00015,9.44153]
[1777451146900,40.0,77107.39,0.9,0.84749,0.00015,9.42846]
[1777451151936,40.0,77109.67,0.9,0.84782,0.00015,9.41508]
[1777451154957,40.0,77115.55,0.9,0.8487,0.00015,9.37985]
[1777451155964,40.0,77117.38,0.9,0.84897,0.00015,9.36894]
[1777451160999,40.0,77116.31,0.9,0.84882,0.00015,9.37472]
[1777451163013,40.0,77114.32,0.9,0.84854,0.00015,9.38603]
[1777451164020,40.0,77116.76,0.9,0.84891,0.00015,9.37133]
[1777451169056,39.99,77118.0,0.9,0.84915,0.00015,9.36153]
[1777451174091,39.98,77118.1,0.9,0.84921,0.00015,9.35877]
[1777451179126,39.97,77118.97,0.9,0.84939,0.00015,9.35147]
[1777451184161,39.96,77118.73,0.9,0.84941,0.00015,9.35079]
[1777451190204,39.89,77118.75,0.9,0.84982,0.00015,9.33388]
[1777451196245,39.88,77117.03,0.9,0.8497,0.00015,9.33507]
[1777451197252,39.88,77115.21,0.9,0.84945,0.00015,9.34549]
[1777451198260,39.86,77109.49,0.9,0.84869,0.00015,9.3758]
[1777451203295,39.78,77108.18,0.9,0.84898,0.00015,9.3637]
[1777451208330,39.78,77107.9,0.9,0.84899,0.00015,9.36346]
[1777451213365,39.77,77107.73,0.9,0.84901,0.00015,9.36257]
[1777451217393,39.76,77105.12,0.9,0.84866,0.00015,9.37658]
[1777451220414,39.76,77101.84,0.9,0.84821,0.00015,9.39489]
[1777451225450,39.75,77103.01,0.9,0.84843,0.00015,9.38574]
[1777451230485,39.72,77103.3,0.9,0.84862,0.00015,9.37803]
[1777451235522,39.62,77104.31,0.9,0.84941,0.00015,9.34584]
[1777451240555,39.52,77104.49,0.9,0.85004,0.00015,9.31979]
[1777451245590,39.42,77104.35,0.9,0.8506,0.00015,9.29648]
[1777451250625,39.38,77106.32,0.9,0.85113,0.00015,9.2744]
[1777451255660,39.37,77106.1,0.9,0.85124,0.00015,9.26687]
[1777451260695,39.36,77105.89,0.9,0.85126,0.00015,9.26589]
[1777451265730,39.35,77105.34,0.9,0.85123,0.00015,9.26694]
[1777451270764,39.34,77105.49,0.9,0.85131,0.00015,9.26377]
[1777451275799,39.33,77105.97,0.9,0.85143,0.00015,9.25866]
[1777451280835,39.33,77105.1,0.9,0.85136,0.00015,9.2617]
[1777451285870,39.32,77102.81,0.9,0.85107,0.00015,9.27326]
[1777451289897,39.31,77100.42,0.9,0.85076,0.00015,9.28583]
[1777451290905,39.29,77098.55,0.9,0.8506,0.00015,9.29241]
[1777451295940,39.23,77099.09,0.9,0.85104,0.00015,9.27409]
[1777451301982,39.22,77100.17,0.9,0.85126,0.00015,9.26492]
[1777451307018,39.21,77099.89,0.9,0.85127,0.00015,9.26448]
[1777451312053,39.2,77099.46,0.9,0.85135,0.00015,9.25816]
[1777451317088,39.19,77099.25,0.9,0.85137,0.00015,9.25733]
[1777451322123,39.19,77099.12,0.9,0.8514,0.00015,9.256]
[1777451327158,39.18,77100.22,0.9,0.85161,0.00015,9.24727]
[1777451332193,39.16,77099.13,0.9,0.85154,0.00015,9.25024]
[1777451337229,39.12,77100.78,0.9,0.85203,0.00015,9.22996]
[1777451342264,39.12,77100.94,0.9,0.85208,0.00015,9.22784]
[1777451347299,39.11,77100.27,0.9,0.85201,0.00015,9.23076]
[1777451352334,39.11,77101.62,0.9,0.85223,0.00015,9.22149]
[1777451357371,39.1,77102.83,0.9,0.85244,0.00015,9.21297]
[1777451362406,39.09,77102.5,0.9,0.8525,0.00015,9.2102]
[1777451367441,39.08,77101.04,0.9,0.85233,0.00015,9.21732]
[1777451372476,39.07,77100.06,0.9,0.85231,0.00015,9.21475]
[1777451377511,39.07,77100.29,0.9,0.85239,0.00015,9.21165]
[1777451382546,39.06,77100.61,0.9,0.85247,0.00015,9.20802]
[1777451387581,39.05,77100.85,0.9,0.85255,0.00015,9.20491]
[1777451392615,39.05,77100.91,0.9,0.8526,0.00015,9.2029]
[1777451399667,39.04,77098.13,0.9,0.85224,0.00015,9.21763]
[1777451400674,39.04,77089.73,0.9,0.85099,0.00015,9.26865]
[1777451401681,39.04,77085.86,0.9,0.85041,0.00015,9.2921]
[1777451402688,39.03,77083.62,0.9,0.85011,0.00015,9.30422]
[1777451407722,39.02,77082.59,0.9,0.85002,0.00015,9.30803]
[1777451412826,39.02,77082.51,0.9,0.85001,0.00015,9.30829]
[1777451412758,39.02,77079.87,0.9,0.84962,0.00015,9.32427]
[1777451413764,39.02,77073.79,0.9,0.8487,0.00015,9.36111]
[1777451414772,39.02,77070.82,0.9,0.84826,0.00015,9.37903]
[1777451419806,39.02,77069.32,0.9,0.84805,0.00015,9.38735]
[1777451422827,39.02,77073.24,0.9,0.84866,0.00015,9.36306]
[1777451427863,39.01,77074.02,0.9,0.84879,0.00015,9.35768]
[1777451431891,39.01,77077.23,0.9,0.84937,0.00015,9.33097]
[1777451436927,39.01,77077.49,0.9,0.84941,0.00015,9.32901]
[1777451438941,39.01,77075.67,0.9,0.84914,0.00015,9.33992]
[1777451440955,39.01,77072.91,0.9,0.84873,0.00015,9.3565]
[1777451445992,39.01,77074.1,0.9,0.84893,0.00015,9.34875]
[1777451451027,39.0,77073.76,0.9,0.84889,0.00015,9.35033]
[1777451456062,39.0,77075.13,0.9,0.8491,0.00015,9.34153]
[1777451461098,39.0,77076.74,0.9,0.84935,0.00015,9.33138]
[1777451466133,38.99,77073.83,0.9,0.84895,0.00015,9.34756]
[1777451471168,38.99,77073.43,0.9,0.84893,0.00015,9.34832]
[1777451473182,38.99,77068.79,0.9,0.84825,0.00015,9.37586]
[1777451474188,38.98,77065.21,0.9,0.84772,0.00015,9.39726]
[1777451479224,38.98,77065.95,0.9,0.84786,0.00015,9.39163]
[1777451484259,38.98,77065.12,0.9,0.84775,0.00015,9.39578]
[1777451488288,38.97,77059.3,0.9,0.84689,0.00015,9.43048]
[1777451490301,38.97,77056.81,0.9,0.84652,0.00015,9.44522]
[1777451495337,38.97,77056.26,0.9,0.84655,0.00015,9.44057]
[1777451500372,38.96,77055.68,0.9,0.84649,0.00015,9.44287]
[1777451505407,38.96,77055.78,0.9,0.84654,0.00015,9.44079]
[1777451510441,38.95,77055.18,0.9,0.84648,0.00015,9.44321]
[1777451514470,38.95,77057.85,0.9,0.84691,0.00015,9.42598]
[1777451515563,38.95,77047.65,0.9,0.84536,0.00015,9.48802]
[1777451516049,38.95,77047.65,0.9,0.84536,0.00015,9.48802]
[1777451516484,38.95,77039.64,0.9,0.84413,0.00015,9.53665]
[1777451518751,38.94,77039.44,0.9,0.8441,0.00015,9.53766]
[1777451518810,38.94,77039.28,0.9,0.84408,0.00015,9.53842]
[1777451522619,38.94,77035.98,0.9,0.8436,0.00015,9.55769]
[1777451524540,38.94,77032.44,0.9,0.84306,0.00015,9.57876]
[1777451529576,38.93,77032.1,0.9,0.84305,0.00015,9.57919]
[1777451534611,38.92,77029.2,0.9,0.84264,0.00016,9.59511]
[1777451539646,38.92,77029.97,0.9,0.84277,0.00016,9.59015]
[1777451541660,38.92,77027.47,0.9,0.84238,0.00016,9.60527]
[1777451544681,38.92,77023.8,0.9,0.84182,0.00016,9.62739]
[1777451545688,38.92,77018.83,0.9,0.84105,0.00016,9.65757]
[1777451546695,38.92,77016.14,0.9,0.84063,0.00016,9.67381]
[1777451547702,38.92,77010.7,0.9,0.83978,0.00016,9.70678]
[1777451548709,38.92,77005.56,0.9,0.83898,0.00016,9.73788]
[1777451549716,38.92,77003.31,0.9,0.83863,0.00016,9.7515]
[1777451552737,38.92,77001.56,0.9,0.83845,0.00016,9.75473]
[1777451554751,38.91,77001.5,0.9,0.83845,0.00016,9.75456]
[1777451555758,38.91,77000.56,0.9,0.83831,0.00016,9.76017]
[1777451556450,38.91,77000.56,0.9,0.83831,0.00016,9.76017]
[1777451556459,38.91,77000.56,0.9,0.83831,0.00016,9.76017]
[1777451556766,38.91,77000.03,0.9,0.83823,0.00016,9.76328]
[1777451557772,38.91,77000.51,0.9,0.83831,0.00016,9.76008]
[1777451558774,38.91,77000.51,0.9,0.83831,0.00016,9.76008]
[1777451559786,38.91,77000.05,0.9,0.83825,0.00016,9.76233]
[1777451560793,38.91,76998.37,0.9,0.83799,0.00016,9.77228]
[1777451562807,38.91,76998.71,0.9,0.83806,0.00016,9.76963]
[1777451563814,38.91,76998.93,0.9,0.8381,0.00016,9.76801]
[1777451566835,38.9,76999.21,0.9,0.83817,0.00016,9.76545]
[1777451568849,38.9,76998.84,0.9,0.83813,0.00016,9.76715]
[1777451571869,38.9,76997.94,0.9,0.838,0.00016,9.77179]
[1777451572877,38.89,76998.58,0.9,0.83811,0.00016,9.76761]
[1777451573884,38.89,76998.16,0.9,0.83805,0.00016,9.76989]
[1777451574891,38.89,76998.4,0.9,0.8381,0.00016,9.76815]
[1777451576905,38.89,76998.17,0.9,0.83808,0.00016,9.76899]
[1777451577912,38.89,77000.05,0.9,0.83838,0.00016,9.75725]
[1777451578919,38.89,77002.85,0.9,0.83883,0.00016,9.73992]
[1777451581941,38.88,77001.09,0.9,0.83857,0.00016,9.74992]
[1777451582949,38.88,76996.43,0.9,0.83784,0.00016,9.77808]
[1777451583956,38.88,76994.29,0.9,0.83751,0.00016,9.79083]
[1777451584963,38.88,76992.49,0.9,0.83723,0.00016,9.80149]
[1777451585970,38.88,76993.25,0.9,0.83736,0.00016,9.79654]
[1777451588991,38.88,76993.56,0.9,0.83743,0.00016,9.79372]
[1777451592015,38.87,76993.9,0.9,0.83751,0.00016,9.79072]
[1777451594028,38.87,76992.19,0.9,0.83725,0.00016,9.80053]
[1777451595034,38.85,76991.36,0.9,0.83725,0.00016,9.80052]
[1777451598056,38.79,76990.98,0.9,0.83757,0.00016,9.78798]
[1777451603091,38.76,76990.82,0.9,0.83771,0.00016,9.78227]
[1777451604099,38.76,76991.31,0.9,0.8378,0.00016,9.77881]
[1777451607120,38.75,76993.08,0.9,0.83812,0.00016,9.76658]
[1777451611148,38.74,76992.09,0.9,0.83809,0.00016,9.76406]
[1777451612155,38.74,76991.04,0.9,0.83794,0.00016,9.77003]
[1777451615177,38.74,76991.36,0.9,0.83802,0.00016,9.76671]
[1777451620211,38.73,76991.84,0.9,0.83816,0.00016,9.76153]
[1777451622225,38.72,76991.52,0.9,0.83813,0.00016,9.7626]
[1777451627261,38.71,76991.45,0.9,0.83817,0.00016,9.76082]
[1777451629273,38.71,76991.86,0.9,0.83826,0.00016,9.75744]
[1777451630281,38.71,76991.4,0.9,0.8382,0.00016,9.75982]
[1777451631288,38.71,76993.06,0.9,0.83847,0.00016,9.74922]
[1777451632295,38.7,76995.43,0.9,0.83886,0.00016,9.73428]
[1777451633302,38.7,76996.2,0.9,0.83899,0.00016,9.72916]
[1777451637329,38.7,76996.49,0.9,0.83908,0.00016,9.72581]
[1777451642365,38.69,76996.73,0.9,0.83917,0.00016,9.7224]
[1777451643372,38.69,76994.9,0.9,0.83889,0.00016,9.73323]
[1777451644378,38.68,76993.95,0.9,0.83875,0.00016,9.73867]
[1777451645386,38.68,76994.25,0.9,0.8388,0.00016,9.73643]
[1777451646488,38.68,76993.48,0.9,0.83869,0.00016,9.74075]
[1777451647400,38.68,76990.4,0.9,0.83821,0.00016,9.75922]
[1777451648407,38.68,76987.19,0.9,0.83771,0.00016,9.77849]
[1777451649413,38.68,76979.7,0.9,0.83652,0.00016,9.82411]
[1777451650421,38.68,76978.97,0.9,0.83641,0.00016,9.82828]
[1777451651427,38.68,76979.7,0.9,0.83653,0.00016,9.82364]
[1777451654449,38.67,76980.43,0.9,0.83666,0.00016,9.81868]
[1777451657470,38.67,76979.87,0.9,0.83659,0.00016,9.82149]
[1777451662505,38.66,76980.41,0.9,0.83671,0.00016,9.81666]
[1777451664519,38.66,76979.06,0.9,0.83651,0.00016,9.82434]
[1777451665526,38.66,76974.68,0.9,0.83582,0.00016,9.85088]
[1777451666776,38.66,76974.68,0.9,0.83582,0.00016,9.85088]
[1777451666870,38.66,76973.97,0.9,0.83572,0.00016,9.85472]
[1777451668772,38.66,76973.8,0.9,0.8357,0.00016,9.85541]
[1777451671572,38.65,76978.05,0.9,0.83648,0.00016,9.82199]
[1777451673586,38.65,76980.31,0.9,0.83686,0.00016,9.80743]
[1777451678620,38.64,76979.43,0.9,0.83678,0.00016,9.81036]
[1777451683656,38.63,76978.11,0.9,0.83661,0.00016,9.81678]
[1777451688691,38.63,76979.16,0.9,0.83682,0.00016,9.80883]
[1777451692718,38.62,76983.25,0.9,0.8375,0.00016,9.78276]
[1777451697754,38.62,76984.69,0.9,0.83774,0.00016,9.77362]
[1777451701782,38.62,76987.9,0.9,0.83826,0.00016,9.75351]
[1777451702789,38.62,76989.99,0.9,0.8386,0.00016,9.74046]
[1777451707823,38.62,76991.12,0.9,0.8388,0.00016,9.73252]
[1777451712859,38.61,76989.27,0.9,0.83854,0.00016,9.74287]
[1777451717894,38.61,76990.65,0.9,0.83878,0.00016,9.73334]
[1777451722929,38.6,76990.41,0.9,0.83877,0.00016,9.73382]
[1777451728971,38.6,76990.55,0.9,0.83882,0.00016,9.73175]
[1777451734006,38.59,76990.71,0.9,0.83896,0.00016,9.72299]
[1777451738034,38.59,76988.73,0.9,0.83866,0.00016,9.73439]
[1777451743069,38.59,76987.72,0.9,0.83853,0.00016,9.73935]
[1777451748106,38.58,76981.62,0.9,0.83761,0.00016,9.77479]
[1777451749113,38.58,76969.89,0.9,0.83573,0.00016,9.84654]
[1777451750124,38.57,76966.19,0.9,0.83515,0.00016,9.86887]
[1777451751131,38.56,76962.47,0.9,0.8346,0.00016,9.88944]
[1777451751836,38.56,76962.47,0.9,0.8346,0.00016,9.88944]
[1777451752138,38.56,76959.82,0.9,0.83418,0.00016,9.90546]
[1777451755159,38.54,76970.03,0.9,0.83598,0.00016,9.83701]
[1777451756166,38.54,76975.37,0.9,0.83684,0.00016,9.80399]
[1777451758181,38.54,76979.51,0.9,0.83751,0.00016,9.77826]
[1777451758236,38.54,76979.51,0.9,0.83751,0.00016,9.77826]
[1777451760195,38.54,76985.03,0.9,0.83839,0.00016,9.74449]
[1777451761201,38.54,76987.95,0.9,0.83886,0.00016,9.72651]
[1777451763216,38.54,76993.27,0.9,0.83971,0.00016,9.69359]
[1777451764224,38.53,76995.94,0.9,0.84017,0.00016,9.67567]
[1777451766238,38.52,76998.4,0.9,0.84062,0.00016,9.65814]
[1777451767246,38.52,77002.53,0.9,0.84128,0.00016,9.63261]
[1777451769260,38.52,77000.7,0.9,0.84099,0.00016,9.64375]
[1777451770267,38.52,76995.48,0.9,0.84017,0.00016,9.67581]
[1777451771273,38.51,76988.88,0.9,0.8392,0.00016,9.71328]
[1777451773288,38.5,76993.38,0.9,0.83993,0.00016,9.68484]
[1777451774295,38.5,76998.13,0.9,0.84072,0.00016,9.65431]
[1777451779331,38.47,76998.55,0.9,0.84099,0.00016,9.64352]
[1777451784365,38.46,76998.21,0.9,0.84098,0.00016,9.64408]
[1777451789401,38.45,76997.9,0.9,0.84095,0.00016,9.64489]
[1777451793429,38.45,76996.22,0.9,0.8408,0.00016,9.64741]
[1777451797457,38.45,76994.03,0.9,0.84048,0.00016,9.6598]
[1777451801484,38.44,76991.58,0.9,0.84012,0.00016,9.67375]
[1777451806521,38.44,76992.77,0.9,0.84034,0.00016,9.66505]
[1777451807528,38.43,76997.81,0.9,0.84115,0.00016,9.63366]
[1777451808535,38.43,77000.31,0.9,0.84155,0.00016,9.61798]
[1777451813572,38.43,77001.09,0.9,0.8417,0.00016,9.61203]
[1777451814577,38.43,76999.19,0.9,0.84141,0.00016,9.62353]
[1777451815584,38.43,76994.59,0.9,0.84069,0.00016,9.6517]
[1777451816591,38.43,76992.07,0.9,0.84029,0.00016,9.66717]
[1777451818605,38.43,76989.88,0.9,0.83994,0.00016,9.68084]
[1777451822633,38.43,76992.11,0.9,0.84028,0.00016,9.66729]
[1777451823640,38.43,76994.58,0.9,0.84068,0.00016,9.6519]
[1777451825654,38.43,76997.77,0.9,0.84119,0.00016,9.63197]
[1777451826661,38.43,77000.52,0.9,0.84163,0.00016,9.61473]
[1777451828675,38.43,77002.63,0.9,0.84197,0.00016,9.60165]
[1777451833710,38.43,77001.73,0.9,0.84183,0.00016,9.60719]
[1777451838745,38.42,77002.69,0.9,0.842,0.00016,9.60045]
[1777451844790,38.42,77003.43,0.9,0.84215,0.00016,9.59469]
[1777451849825,38.41,77003.17,0.9,0.84213,0.00016,9.59532]
[1777451854859,38.41,77002.96,0.9,0.8422,0.00016,9.58887]
[1777451859895,38.41,77002.69,0.9,0.84219,0.00016,9.58961]
[1777451863923,38.4,76997.61,0.9,0.8414,0.00016,9.62039]
[1777451864929,38.4,76993.52,0.9,0.84075,0.00016,9.64558]
[1777451865937,38.4,76991.54,0.9,0.84044,0.00016,9.65771]
[1777451870972,38.4,76992.6,0.9,0.84062,0.00016,9.65055]
[1777451871979,38.4,76995.2,0.9,0.84104,0.00016,9.63439]
[1777451875001,38.4,76997.98,0.9,0.84148,0.00016,9.61697]
[1777451880036,38.39,76998.5,0.9,0.84159,0.00016,9.61267]
[1777451881094,38.39,77007.86,0.9,0.84308,0.00016,9.55463]
[1777451882050,38.39,77014.91,0.9,0.84419,0.00016,9.51093]
[1777451886078,38.39,77017.2,0.9,0.84455,0.00016,9.49645]
[1777451887085,38.39,77019.43,0.9,0.8449,0.00016,9.48261]
[1777451892120,38.39,77019.14,0.9,0.84486,0.00016,9.4844]
[1777451897155,38.39,77019.27,0.9,0.84487,0.00016,9.48382]
[1777451902190,38.39,77020.62,0.9,0.84509,0.00016,9.47533]
[1777451907225,38.39,77020.52,0.9,0.84507,0.00016,9.47602]
[1777451912260,38.39,77020.75,0.9,0.84518,0.00016,9.46811]
[1777451917295,38.39,77020.75,0.9,0.84518,0.00016,9.46803]
[1777451922333,38.39,77021.03,0.9,0.84522,0.00016,9.46643]
[1777451927368,38.39,77021.36,0.9,0.84527,0.00016,9.46453]
[1777451932403,38.4,77024.99,0.9,0.84581,0.00016,9.44311]
[1777451933774,38.4,77024.99,0.9,0.84581,0.00016,9.44311]
[1777451933810,38.4,77026.76,0.9,0.84608,0.00016,9.4324]
[1777451934771,38.4,77026.76,0.9,0.84608,0.00016,9.4324]
[1777451938445,38.43,77022.05,0.9,0.84517,0.00016,9.46877]
[1777451939452,38.43,77019.09,0.9,0.84471,0.00016,9.48701]
[1777451942473,38.43,77012.91,0.9,0.84374,0.00016,9.52535]
[1777451947666,38.43,77012.24,0.9,0.84363,0.00016,9.52971]
[1777451948777,38.43,77011.83,0.9,0.84356,0.00016,9.5323]
[1777451953550,38.43,77009.23,0.9,0.84315,0.00016,9.5486]
[1777451956570,38.43,77007.21,0.9,0.84283,0.00016,9.56114]
[1777451957578,38.43,77003.51,0.9,0.84224,0.00016,9.58398]
[1777451962613,38.43,77002.66,0.9,0.84211,0.00016,9.58908]
[1777451966642,38.43,77004.96,0.9,0.84248,0.00016,9.57478]
[1777451971677,38.43,77005.28,0.9,0.84261,0.00016,9.56598]
[1777451976713,38.43,77004.48,0.9,0.84249,0.00016,9.57091]
[1777451981747,38.43,77004.72,0.9,0.84253,0.00016,9.56942]
[1777451986782,38.43,77005.9,0.9,0.84271,0.00016,9.56214]
[1777451989804,38.43,77010.31,0.9,0.8434,0.00016,9.53497]
[1777451994839,38.43,77011.57,0.9,0.8436,0.00016,9.52745]
[1777451999873,38.43,77011.34,0.9,0.84355,0.00016,9.52916]
[1777452004908,38.43,77012.4,0.9,0.84371,0.00016,9.52291]
[1777452006923,38.43,77014.28,0.9,0.84401,0.00016,9.51119]
[1777452011958,38.43,77014.4,0.9,0.84404,0.00016,9.51006]
[1777452013972,38.43,77012.15,0.9,0.84369,0.00016,9.52379]
[1777452019007,38.43,77012.1,0.9,0.84369,0.00016,9.52361]
[1777452024043,38.43,77012.07,0.9,0.8437,0.00016,9.52331]
[1777452026057,38.43,77009.85,0.9,0.84336,0.00016,9.53682]
[1777452031092,38.42,77005.83,0.9,0.84282,0.00016,9.55423]
[1777452032099,38.42,77002.02,0.9,0.84223,0.00016,9.57761]
[1777452033106,38.42,76999.87,0.9,0.84189,0.00016,9.59087]
[1777452036126,38.42,76997.87,0.9,0.84157,0.00016,9.6031]
[1777452041162,38.42,76998.04,0.9,0.84161,0.00016,9.60181]
[1777452043176,38.42,77004.87,0.9,0.84269,0.00016,9.5594]
[1777452044183,38.42,77010.33,0.9,0.84355,0.00016,9.52554]
[1777452049218,38.42,77010.91,0.9,0.84366,0.00016,9.52146]
[1777452053246,38.42,77012.8,0.9,0.84395,0.00016,9.50984]
[1777452058266,38.42,77013.64,0.9,0.84408,0.00016,9.50495]
[1777452063315,38.42,77013.65,0.9,0.84409,0.00016,9.50447]
[1777452065330,38.42,77011.27,0.9,0.84372,0.00016,9.51903]
[1777452070365,38.42,77010.79,0.9,0.84366,0.00016,9.52154]
[1777452075399,38.41,77010.95,0.9,0.84369,0.00016,9.5201]
[1777452080435,38.41,77011.31,0.9,0.84376,0.00016,9.51745]
[1777452082449,38.41,77017.6,0.9,0.84475,0.00016,9.47844]
[1777452083456,38.41,77022.21,0.9,0.84547,0.00016,9.44994]
[1777452088491,38.41,77022.17,0.9,0.84546,0.00016,9.45025]
[1777452093525,38.41,77022.43,0.9,0.84559,0.00016,9.44189]
[1777452096547,38.41,77024.47,0.9,0.84591,0.00016,9.42892]
[1777452101582,38.41,77026.29,0.9,0.84622,0.00016,9.41683]
[1777452106616,38.4,77028.07,0.9,0.84651,0.00016,9.40512]
[1777452107623,38.4,77025.65,0.9,0.84614,0.00016,9.41995]
[1777452109191,38.4,77025.65,0.9,0.84614,0.00016,9.41995]
[1777452110774,38.4,77024.54,0.9,0.84596,0.00016,9.42689]
[1777452121721,38.4,77024.47,0.9,0.84597,0.00016,9.42667]
[1777452126757,38.4,77025.39,0.9,0.84613,0.00016,9.42024]
[1777452132799,38.39,77024.9,0.9,0.84608,0.00016,9.42237]
[1777452133806,38.39,77021.69,0.9,0.84558,0.00016,9.44205]
[1777452138841,38.39,77019.79,0.9,0.84529,0.00016,9.45344]
[1777452139787,38.39,77019.79,0.9,0.84529,0.00016,9.45344]
[1777452140777,38.39,77018.94,0.9,0.84516,0.00016,9.45868]
[1777452145890,38.39,77019.05,0.9,0.84519,0.00016,9.4575]
[1777452150925,38.39,77020.33,0.9,0.84541,0.00016,9.44854]
[1777452153946,38.38,77024.95,0.9,0.84623,0.00016,9.41259]
[1777452160995,38.38,77024.28,0.9,0.84616,0.00016,9.4154]
[1777452166032,38.38,77023.71,0.9,0.84609,0.00016,9.41814]
[1777452167043,38.37,77020.45,0.9,0.84559,0.00016,9.43813]
[1777452168050,38.37,77014.06,0.9,0.84459,0.00016,9.47747]
[1777452169058,38.37,77006.12,0.9,0.84335,0.00016,9.52652]
[1777452171071,38.37,77005.7,0.9,0.84329,0.00016,9.52887]
[1777452175102,38.37,77002.88,0.9,0.84286,0.00016,9.5455]
[1777452180138,38.37,77004.99,0.9,0.84322,0.00016,9.53159]
[1777452185173,38.36,77004.57,0.9,0.84317,0.00016,9.53338]
[1777452186180,38.36,77002.7,0.9,0.84288,0.00016,9.54478]
[1777452191215,38.36,77004.64,0.9,0.84321,0.00016,9.5319]
[1777452195242,38.36,77008.39,0.9,0.84382,0.00016,9.50806]
[1777452197256,38.35,77015.71,0.9,0.84497,0.00016,9.46238]
[1777452198263,38.35,77020.06,0.9,0.84566,0.00016,9.43526]
[1777452203299,38.33,77019.82,0.9,0.84576,0.00016,9.43101]
[1777452208334,38.33,77019.93,0.9,0.8458,0.00016,9.42944]
[1777452211355,38.32,77017.6,0.9,0.84554,0.00016,9.43653]
[1777452216390,38.32,77019.84,0.9,0.84591,0.00016,9.42172]
[1777452220418,38.32,77016.67,0.9,0.84543,0.00016,9.44067]
[1777452222432,38.32,77018.72,0.9,0.84576,0.00016,9.42759]
[1777452227467,38.31,77019.09,0.9,0.84584,0.00016,9.42443]
[1777452230488,38.31,77020.89,0.9,0.84613,0.00016,9.41277]
[1777452235522,38.31,77020.16,0.9,0.84604,0.00016,9.41648]
[1777452238544,38.31,77022.17,0.9,0.84637,0.00016,9.40355]
[1777452243579,38.3,77023.27,0.9,0.84655,0.00016,9.396]
[1777452245593,38.3,77026.36,0.9,0.84705,0.00016,9.37638]
[1777452247611,38.3,77028.44,0.9,0.84739,0.00016,9.36287]
[1777452250604,38.3,77028.17,0.9,0.84736,0.00016,9.36393]
[1777452250632,38.29,77030.9,0.9,0.84779,0.00015,9.34672]
[1777452250772,38.29,77030.9,0.9,0.84779,0.00015,9.34672]
[1777452251640,38.29,77033.9,0.9,0.84826,0.00015,9.32786]
[1777452256675,38.29,77032.27,0.9,0.84804,0.00015,9.33665]
[1777452261710,38.28,77033.53,0.9,0.84827,0.00015,9.32751]
[1777452268759,38.28,77033.88,0.9,0.84837,0.00015,9.32356]
[1777452273794,38.27,77041.81,0.9,0.8497,0.00015,9.2664]
[1777452274801,38.27,77044.59,0.9,0.85013,0.00015,9.24901]
[1777452280843,38.25,77046.22,0.9,0.85053,0.00015,9.23305]
[1777452281850,38.24,77049.13,0.9,0.851,0.00015,9.21379]
[1777452282857,38.24,77051.38,0.9,0.85135,0.00015,9.19975]
[1777452287892,38.24,77052.24,0.9,0.85149,0.00015,9.19405]
[1777452292926,38.24,77051.54,0.9,0.85138,0.00015,9.19827]
[1777452298556,38.24,77050.53,0.9,0.85124,0.00015,9.20427]
[1777452303000,38.24,77053.32,0.9,0.85167,0.00015,9.18652]
[1777452304011,38.24,77058.86,0.9,0.85252,0.00015,9.15214]
[1777452306021,38.24,77061.33,0.9,0.85289,0.00015,9.13685]
[1777452311056,38.24,77060.13,0.9,0.85271,0.00015,9.14437]
[1777452316091,38.24,77062.85,0.9,0.85312,0.00015,9.12761]
[1777452321126,38.24,77062.79,0.9,0.8531,0.00015,9.12816]
[1777452325154,38.24,77055.63,0.9,0.85201,0.00015,9.17267]
[1777452326161,38.24,77052.95,0.9,0.8516,0.00015,9.18931]
[1777452328175,38.24,77052.38,0.9,0.85152,0.00015,9.19278]
[1777452333209,38.24,77050.79,0.9,0.85137,0.00015,9.1956]
[1777452338245,38.24,77050.52,0.9,0.85133,0.00015,9.19696]
[1777452343281,38.24,77048.01,0.9,0.85096,0.00015,9.21212]
[1777452345295,38.24,77044.83,0.9,0.85048,0.00015,9.23165]
[1777452346302,38.23,77047.24,0.9,0.85085,0.00015,9.2166]
[1777452351336,38.23,77048.47,0.9,0.85105,0.00015,9.20855]
[1777452356374,38.23,77048.78,0.9,0.8511,0.00015,9.20622]
[1777452361413,38.23,77049.39,0.9,0.85121,0.00015,9.20207]
[1777452366448,38.23,77050.87,0.9,0.85144,0.00015,9.19258]
[1777452371483,38.23,77051.02,0.9,0.85147,0.00015,9.19138]
[1777452374504,38.23,77048.25,0.9,0.85105,0.00015,9.20838]
[1777452379538,38.23,77049.04,0.9,0.85118,0.00015,9.20312]
[1777452384574,38.22,77056.52,0.9,0.85233,0.00015,9.15642]
[1777452385581,38.22,77059.47,0.9,0.85278,0.00015,9.13814]
[1777452386588,38.22,77062.22,0.9,0.85319,0.00015,9.12112]
[1777452391623,38.22,77061.47,0.9,0.85319,0.00015,9.11807]
[1777452396658,38.22,77060.94,0.9,0.8531,0.00015,9.12137]
[1777452402701,38.22,77060.94,0.9,0.8531,0.00015,9.12138]
[1777452403708,38.22,77058.41,0.9,0.85272,0.00015,9.13706]
[1777452408743,38.22,77057.29,0.9,0.85255,0.00015,9.14388]
[1777452413777,38.22,77056.64,0.9,0.85246,0.00015,9.14753]
[1777452418829,38.22,77056.47,0.9,0.85246,0.00015,9.14755]
[1777452423848,38.21,77057.64,0.9,0.85268,0.00015,9.1388]
[1777452428884,38.2,77057.93,0.9,0.85275,0.00015,9.13575]
[1777452430897,38.2,77060.59,0.9,0.85317,0.00015,9.11879]
[1777452435933,38.2,77059.79,0.9,0.85307,0.00015,9.12264]
[1777452439775,38.2,77059.82,0.9,0.85309,0.00015,9.12201]
[1777452444995,38.19,77060.39,0.9,0.85321,0.00015,9.11696]
[1777452450031,38.19,77060.22,0.9,0.85321,0.00015,9.11696]
[1777452455066,38.18,77060.15,0.9,0.85332,0.00015,9.10905]
[1777452459094,38.18,77057.6,0.9,0.85297,0.00015,9.1234]
[1777452460101,38.17,77054.62,0.9,0.85252,0.00015,9.14151]
[1777452461225,38.17,77052.22,0.9,0.85217,0.00015,9.156]
[1777452462115,38.17,77048.47,0.9,0.8516,0.00015,9.17885]
[1777452467150,38.17,77046.92,0.9,0.85139,0.00015,9.18765]
[1777452472185,38.17,77046.9,0.9,0.85139,0.00015,9.18736]
[1777452474199,38.17,77043.68,0.9,0.85091,0.00015,9.20718]
[1777452477220,38.16,77040.65,0.9,0.85045,0.00015,9.22563]
[1777452482255,38.16,77037.91,0.9,0.85004,0.00015,9.24195]
[1777452485275,38.16,77039.64,0.9,0.85032,0.00015,9.23074]
[1777452490311,38.16,77039.77,0.9,0.85036,0.00015,9.22915]
[1777452495346,38.15,77039.3,0.9,0.85031,0.00015,9.23127]
[1777452497360,38.15,77037.39,0.9,0.85002,0.00015,9.2428]
[1777452502394,38.15,77037.78,0.9,0.8501,0.00015,9.23949]
[1777452507430,38.14,77036.76,0.9,0.84997,0.00015,9.24492]
[1777452512466,38.14,77036.08,0.9,0.84998,0.00015,9.24122]
[1777452516683,38.14,77035.59,0.9,0.84991,0.00015,9.24375]
[1777452516784,38.14,77032.31,0.9,0.84941,0.00015,9.26396]
[1777452517506,38.14,77027.96,0.9,0.84874,0.00016,9.2908]
[1777452522541,38.13,77028.33,0.9,0.84883,0.00016,9.28728]
[1777452527576,38.13,77028.65,0.9,0.84891,0.00016,9.28412]
[1777452532611,38.12,77027.0,0.9,0.84868,0.00016,9.29322]
[1777452537646,38.12,77027.64,0.9,0.84881,0.00016,9.28808]
[1777452542681,38.11,77027.27,0.9,0.84878,0.00016,9.28925]
[1777452547716,38.11,77028.53,0.9,0.849,0.00016,9.2803]
[1777452552751,38.11,77028.76,0.9,0.84906,0.00016,9.2778]
[1777452557786,38.1,77029.21,0.9,0.84916,0.00016,9.27396]
[1777452562823,38.1,77030.88,0.9,0.84944,0.00015,9.26261]
[1777452564772,38.1,77030.67,0.9,0.84941,0.00015,9.26374]
[1777452566736,38.1,77030.26,0.9,0.84936,0.00015,9.26593]
[1777452566770,38.1,77030.26,0.9,0.84936,0.00015,9.26593]
[1777452569870,38.09,77030.9,0.9,0.84947,0.00015,9.26141]
[1777452570022,38.09,77030.9,0.9,0.84947,0.00015,9.26141]
[1777452576923,38.09,77033.26,0.9,0.84995,0.00015,9.23855]
[1777452577835,38.09,77033.26,0.9,0.84995,0.00015,9.23855]
[1777452578030,38.09,77033.26,0.9,0.84995,0.00015,9.23855]
[1777452579112,38.09,77033.95,0.9,0.85006,0.00015,9.23399]
[1777452579268,38.09,77033.95,0.9,0.85006,0.00015,9.23399]
[1777452581755,38.09,77033.95,0.9,0.85006,0.00015,9.23399]
[1777452581774,38.09,77033.95,0.9,0.85006,0.00015,9.23399]
[1777452582185,38.09,77034.44,0.9,0.85015,0.00015,9.23054]
[1777452582267,38.09,77034.44,0.9,0.85015,0.00015,9.23054]
[1777452588006,38.08,77033.89,0.9,0.85008,0.00015,9.2332]
[1777452590896,38.08,77032.95,0.9,0.84994,0.00015,9.23878]
[1777452591029,38.08,77032.95,0.9,0.84994,0.00015,9.23878]
[1777452591421,38.08,77032.59,0.9,0.84989,0.00015,9.24089]
[1777452591519,38.08,77032.59,0.9,0.84989,0.00015,9.24089]
[1777452595051,38.08,77027.9,0.9,0.84918,0.00016,9.26954]
[1777452595395,38.08,77027.9,0.9,0.84918,0.00016,9.26954]
[1777452595532,38.08,77027.9,0.9,0.84918,0.00016,9.26954]
[1777452595655,38.08,77027.9,0.9,0.84918,0.00016,9.26954]
[1777452595776,38.08,77027.9,0.9,0.84918,0.00016,9.26954]
[1777452596058,38.08,77025.56,0.9,0.84882,0.00016,9.28394]
[1777452597740,38.08,77025.56,0.9,0.84882,0.00016,9.28394]
[1777452597768,38.08,77025.56,0.9,0.84882,0.00016,9.28394]
[1777452597784,38.08,77025.56,0.9,0.84882,0.00016,9.28394]
[1777452603885,38.04,77022.46,0.9,0.84859,0.00016,9.29299]
[1777452604029,38.04,77022.46,0.9,0.84859,0.00016,9.29299]
[1777452605478,38.03,77020.88,0.9,0.8484,0.00016,9.30056]
[1777452605519,38.03,77020.88,0.9,0.8484,0.00016,9.30056]
[1777452605578,38.03,77020.88,0.9,0.8484,0.00016,9.30056]
[1777452605779,38.03,77020.88,0.9,0.8484,0.00016,9.30056]
[1777452605860,38.03,77020.88,0.9,0.8484,0.00016,9.30056]
[1777452606020,38.03,77020.88,0.9,0.8484,0.00016,9.30056]
[1777452606887,38.03,77019.94,0.9,0.84826,0.00016,9.30598]
[1777452607024,38.03,77019.94,0.9,0.84826,0.00016,9.30598]
[1777452610078,38.02,77019.41,0.9,0.84819,0.00016,9.30882]
[1777452610275,38.02,77019.41,0.9,0.84819,0.00016,9.30882]
[1777452611581,38.01,77018.62,0.9,0.84818,0.00016,9.30923]
[1777452611784,38.01,77018.62,0.9,0.84818,0.00016,9.30923]
[1777452612679,37.99,77018.08,0.9,0.84821,0.00016,9.30808]
[1777452612768,37.99,77018.08,0.9,0.84821,0.00016,9.30808]
[1777452612781,37.98,77016.05,0.9,0.84795,0.00016,9.31837]
[1777452615832,37.97,77016.05,0.9,0.84801,0.00016,9.31598]
[1777452616022,37.97,77016.05,0.9,0.84801,0.00016,9.31598]
[1777452618543,37.94,77016.52,0.9,0.84825,0.00016,9.30629]
[1777452618770,37.94,77016.52,0.9,0.84825,0.00016,9.30629]
[1777452623022,37.94,77016.53,0.9,0.84827,0.00016,9.30538]
[1777452623271,37.94,77016.17,0.9,0.84822,0.00016,9.3072]
[1777452624382,37.94,77016.53,0.9,0.84828,0.00016,9.30495]
[1777452624518,37.94,77016.53,0.9,0.84828,0.00016,9.30495]
[1777452626741,37.94,77016.71,0.9,0.84832,0.00016,9.30341]
[1777452626775,37.94,77016.71,0.9,0.84832,0.00016,9.30341]
[1777452627289,37.94,77016.51,0.9,0.8483,0.00016,9.30424]
[1777452627289,37.94,77016.51,0.9,0.8483,0.00016,9.30424]
[1777452627518,37.94,77016.51,0.9,0.8483,0.00016,9.30424]
[1777452629714,37.93,77017.26,0.9,0.84842,0.00016,9.29935]
[1777452629776,37.93,77017.26,0.9,0.84842,0.00016,9.29935]
[1777452631939,37.93,77017.47,0.9,0.84846,0.00016,9.29763]
[1777452632019,37.93,77017.47,0.9,0.84846,0.00016,9.29763]
[1777452633014,37.93,77016.66,0.9,0.84843,0.00016,9.29547]
[1777452633272,37.93,77016.89,0.9,0.84847,0.00016,9.29403]
[1777452637599,37.93,77017.53,0.9,0.84858,0.00016,9.28925]
[1777452637772,37.93,77017.53,0.9,0.84858,0.00016,9.28925]
[1777452638557,37.93,77017.55,0.9,0.8486,0.00016,9.28875]
[1777452638775,37.93,77017.55,0.9,0.8486,0.00016,9.28875]
[1777452641868,37.93,77017.5,0.9,0.8486,0.00016,9.28851]
[1777452642024,37.93,77017.5,0.9,0.8486,0.00016,9.28851]
[1777452644115,37.92,77017.22,0.9,0.84857,0.00016,9.28988]
[1777452644273,37.92,77017.22,0.9,0.84857,0.00016,9.28988]
[1777452645955,37.92,77017.21,0.9,0.84857,0.00016,9.28975]
[1777452646018,37.92,77017.21,0.9,0.84857,0.00016,9.28975]
[1777452646894,37.92,77017.01,0.9,0.84855,0.00016,9.29063]
[1777452647017,37.92,77017.01,0.9,0.84855,0.00016,9.29063]
[1777452650617,37.92,77017.0,0.9,0.84856,0.00016,9.29013]
[1777452650780,37.92,77017.0,0.9,0.84856,0.00016,9.29013]
[1777452651103,37.92,77017.0,0.9,0.84856,0.00016,9.29013]
[1777452651269,37.92,77016.54,0.9,0.8485,0.00016,9.29264]
[1777452652421,37.92,77017.05,0.9,0.84858,0.00016,9.28945]
[1777452652518,37.92,77017.05,0.9,0.84858,0.00016,9.28945]
[1777452653673,37.92,77016.51,0.9,0.8485,0.00016,9.29264]
[1777452653777,37.92,77016.51,0.9,0.8485,0.00016,9.29264]
[1777452653995,37.92,77016.51,0.9,0.8485,0.00016,9.29264]
[1777452654018,37.92,77016.51,0.9,0.8485,0.00016,9.29264]
[1777452654097,37.92,77023.23,0.9,0.84956,0.00016,9.25023]
[1777452655193,37.92,77023.26,0.9,0.84956,0.00016,9.25005]
[1777452655269,37.92,77023.26,0.9,0.84956,0.00016,9.25005]
[1777452657869,37.91,77024.51,0.9,0.84976,0.00016,9.24197]
[1777452658031,37.91,77024.51,0.9,0.84976,0.00016,9.24197]
[1777452658284,37.91,77024.97,0.9,0.84984,0.00016,9.23885]
[1777452660760,37.91,77022.78,0.9,0.8495,0.00016,9.25243]
[1777452660772,37.91,77022.78,0.9,0.8495,0.00016,9.25243]
[1777452660786,37.91,77022.78,0.9,0.8495,0.00016,9.25243]
[1777452663611,37.91,77024.11,0.9,0.84972,0.00016,9.2436]
[1777452663771,37.91,77024.11,0.9,0.84972,0.00016,9.2436]
[1777452666003,37.91,77024.23,0.9,0.84974,0.00016,9.24273]
[1777452666020,37.91,77024.23,0.9,0.84974,0.00016,9.24273]
[1777452666853,37.91,77024.45,0.9,0.84978,0.00016,9.2411]
[1777452667025,37.91,77024.45,0.9,0.84978,0.00016,9.2411]
[1777452667270,37.91,77025.13,0.9,0.84989,0.00016,9.23673]
[1777452667700,37.91,77028.9,0.9,0.85048,0.00015,9.21304]
[1777452671254,37.91,77030.42,0.9,0.85072,0.00015,9.20338]
[1777452671268,37.91,77030.42,0.9,0.85072,0.00015,9.20338]
[1777452672687,37.91,77030.52,0.9,0.85073,0.00015,9.20269]
[1777452672768,37.91,77030.52,0.9,0.85073,0.00015,9.20269]
[1777452673920,37.91,77030.48,0.9,0.85073,0.00015,9.20281]
[1777452674023,37.91,77030.48,0.9,0.85073,0.00015,9.20281]
[1777452674181,37.91,77030.45,0.9,0.85073,0.00015,9.20293]
[1777452675015,37.91,77030.45,0.9,0.85073,0.00015,9.20293]
[1777452675269,37.91,77030.52,0.9,0.85074,0.00015,9.20243]
[1777452675955,37.91,77030.52,0.9,0.85074,0.00015,9.20243]
[1777452676023,37.91,77030.52,0.9,0.85074,0.00015,9.20243]
[1777452676691,37.91,77030.63,0.9,0.85076,0.00015,9.20167]
[1777452676768,37.91,77030.63,0.9,0.85076,0.00015,9.20167]
[1777452677643,37.91,77032.13,0.9,0.85099,0.00015,9.19223]
[1777452677772,37.91,77032.13,0.9,0.85099,0.00015,9.19223]
[1777452679467,37.91,77032.96,0.9,0.85112,0.00015,9.18694]
[1777452679521,37.91,77032.96,0.9,0.85112,0.00015,9.18694]
[1777452681241,37.91,77033.36,0.9,0.85119,0.00015,9.18436]
[1777452681268,37.91,77033.36,0.9,0.85119,0.00015,9.18436]
[1777452682082,37.91,77033.36,0.9,0.85119,0.00015,9.18436]
[1777452682280,37.91,77033.0,0.9,0.85113,0.00015,9.18657]
[1777452685424,37.91,77033.09,0.9,0.85115,0.00015,9.18589]
[1777452685517,37.91,77033.09,0.9,0.85115,0.00015,9.18589]
[1777452687364,37.91,77033.26,0.9,0.85118,0.00015,9.18479]
[1777452687518,37.91,77033.26,0.9,0.85118,0.00015,9.18479]
[1777452687996,37.91,77033.26,0.9,0.85118,0.00015,9.18479]
[1777452688024,37.91,77033.26,0.9,0.85118,0.00015,9.18479]
[1777452689979,37.9,77033.22,0.9,0.85117,0.00015,9.18493]
[1777452690021,37.9,77033.22,0.9,0.85117,0.00015,9.18493]
[1777452690247,37.9,77034.5,0.9,0.85137,0.00015,9.17689]
[1777452690269,37.9,77034.5,0.9,0.85137,0.00015,9.17689]
[1777452692597,37.9,77034.76,0.9,0.85151,0.00015,9.16799]
[1777452692774,37.9,77034.76,0.9,0.85151,0.00015,9.16799]
[1777452693299,37.9,77034.57,0.9,0.85148,0.00015,9.16917]
[1777452693520,37.9,77034.57,0.9,0.85148,0.00015,9.16917]
[1777452696248,37.9,77034.45,0.9,0.85146,0.00015,9.16989]
[1777452696272,37.9,77034.45,0.9,0.85146,0.00015,9.16989]
[1777452701310,37.9,77034.66,0.9,0.85151,0.00015,9.1681]
[1777452701519,37.9,77034.66,0.9,0.85151,0.00015,9.1681]
[1777452702864,37.9,77034.0,0.9,0.8514,0.00015,9.1722]
[1777452704275,37.9,77034.35,0.9,0.85146,0.00015,9.16997]
[1777452704768,37.9,77034.35,0.9,0.85146,0.00015,9.16997]
[1777452706838,37.9,77032.93,0.9,0.85124,0.00015,9.1788]
[1777452708022,37.9,77032.75,0.9,0.85121,0.00015,9.1799]
[1777452709852,37.9,77028.74,0.9,0.8506,0.00016,9.20454]
[1777452714866,37.89,77028.95,0.9,0.8507,0.00015,9.20075]
[1777452720930,37.88,77029.26,0.9,0.85083,0.00015,9.19543]
[1777452725965,37.87,77031.33,0.9,0.85117,0.00015,9.18147]
[1777452726972,37.87,77033.42,0.9,0.8515,0.00015,9.16836]
[1777452732011,37.87,77034.67,0.9,0.85169,0.00015,9.16052]
[1777452734025,37.87,77038.86,0.9,0.85234,0.00015,9.1343]
[1777452735033,37.87,77042.19,0.9,0.85285,0.00015,9.1135]
[1777452736040,37.87,77045.0,0.9,0.85328,0.00015,9.09599]
[1777452741075,37.87,77045.57,0.9,0.85335,0.00015,9.09287]
[1777452746110,37.88,77046.35,0.9,0.85346,0.00015,9.08849]
[1777452751145,37.88,77046.5,0.9,0.85356,0.00015,9.08124]
[1777452754167,37.88,77044.4,0.9,0.85323,0.00015,9.09469]
[1777452759202,37.88,77043.25,0.9,0.85304,0.00015,9.10232]
[1777452764463,37.88,77044.22,0.9,0.85318,0.00015,9.09657]
[1777452767257,37.88,77049.52,0.9,0.85398,0.00015,9.06378]
[1777452768265,37.88,77051.26,0.9,0.85425,0.00015,9.05303]
[1777452770279,37.88,77047.02,0.9,0.85359,0.00015,9.07983]
[1777452771286,37.89,77043.35,0.9,0.85303,0.00015,9.10289]
[1777452775314,37.89,77041.5,0.9,0.85274,0.00015,9.11473]
[1777452780349,37.89,77041.82,0.9,0.85278,0.00015,9.11302]
[1777452786247,37.89,77041.26,0.9,0.85269,0.00015,9.11675]
[1777452786391,37.89,77038.75,0.9,0.8523,0.00015,9.13254]
[1777452787398,37.89,77036.37,0.9,0.85193,0.00015,9.14746]
[1777452792432,37.89,77037.13,0.9,0.85205,0.00015,9.14276]
[1777452797470,37.89,77038.54,0.9,0.85226,0.00015,9.13407]
[1777452802503,37.89,77038.14,0.9,0.8522,0.00015,9.13669]
[1777452807538,37.89,77037.11,0.9,0.85203,0.00015,9.14324]
[1777452812573,37.89,77037.48,0.9,0.85217,0.00015,9.13419]
[1777452813580,37.89,77035.22,0.9,0.85183,0.00015,9.14835]
[1777452815594,37.89,77031.45,0.9,0.85124,0.00015,9.17196]
[1777452818961,37.89,77033.51,0.9,0.85156,0.00015,9.15902]
[1777452824656,37.89,77033.14,0.9,0.85151,0.00015,9.16128]
[1777452829692,37.89,77033.19,0.9,0.85152,0.00015,9.16091]
[1777452830699,37.89,77031.36,0.9,0.85123,0.00015,9.17235]
[1777452832713,37.89,77028.96,0.9,0.85086,0.00015,9.18734]
[1777452836741,37.89,77032.47,0.9,0.85141,0.00015,9.16522]
[1777452840769,37.89,77030.61,0.9,0.85112,0.00015,9.17675]
[1777452845803,37.89,77031.7,0.9,0.8513,0.00015,9.1698]
[1777452850839,37.89,77033.1,0.9,0.85151,0.00015,9.16099]
[1777452855874,37.89,77035.78,0.9,0.85193,0.00015,9.14398]
[1777452857889,37.89,77040.08,0.9,0.8526,0.00015,9.11668]
[1777452861917,37.88,77043.25,0.9,0.8531,0.00015,9.09645]
[1777452864940,37.88,77040.63,0.9,0.85271,0.00015,9.11241]
[1777452869975,37.88,77038.98,0.9,0.85248,0.00015,9.1219]
[1777452875010,37.87,77039.89,0.9,0.85273,0.00015,9.10823]
[1777452880045,37.87,77039.45,0.9,0.8527,0.00015,9.10935]
[1777452885080,37.86,77039.3,0.9,0.85272,0.00015,9.10864]
[1777452890115,37.86,77035.82,0.9,0.85222,0.00015,9.12879]
[1777452895150,37.79,77035.11,0.9,0.85252,0.00015,9.11629]
[1777452900185,37.76,77035.45,0.9,0.85275,0.00015,9.10686]
[1777452905220,37.75,77034.09,0.9,0.85264,0.00015,9.11112]
[1777452910255,37.74,77034.02,0.9,0.85267,0.00015,9.11001]
[1777452915290,37.73,77034.7,0.9,0.85281,0.00015,9.10421]
[1777452920325,37.73,77034.56,0.9,0.85283,0.00015,9.1036]
[1777452925361,37.72,77034.19,0.9,0.8528,0.00015,9.10445]
[1777452930395,37.72,77033.53,0.9,0.85274,0.00015,9.10711]
[1777452935431,37.71,77034.02,0.9,0.85293,0.00015,9.09573]
[1777452940472,37.71,77034.03,0.9,0.85296,0.00015,9.09453]
[1777452946508,37.7,77033.92,0.9,0.85299,0.00015,9.09326]
[1777452949529,37.7,77035.75,0.9,0.8533,0.00015,9.08093]
[1777452950870,37.7,77039.34,0.9,0.85385,0.00015,9.05811]
[1777452954563,37.69,77037.28,0.9,0.85356,0.00015,9.07012]
[1777452959599,37.69,77036.19,0.9,0.85342,0.00015,9.07571]
[1777452964634,37.68,77036.1,0.9,0.85344,0.00015,9.075]
[1777452969669,37.68,77035.35,0.9,0.85335,0.00015,9.07843]
[1777452975360,37.67,77035.22,0.9,0.85336,0.00015,9.07823]
[1777452976718,37.67,77038.26,0.9,0.85385,0.00015,9.05835]
[1777452981753,37.67,77038.28,0.9,0.85388,0.00015,9.05707]
[1777452986787,37.66,77038.32,0.9,0.85391,0.00015,9.0557]
[1777452991822,37.66,77038.68,0.9,0.85408,0.00015,9.04549]
[1777452996858,37.65,77039.85,0.9,0.85428,0.00015,9.0371]
[1777453001894,37.65,77039.63,0.9,0.85427,0.00015,9.03748]
[1777453007935,37.64,77039.49,0.9,0.85428,0.00015,9.03695]
[1777453012983,37.64,77038.72,0.9,0.85419,0.00015,9.0408]
[1777453016007,37.64,77034.18,0.9,0.85351,0.00015,9.06875]
[1777453021042,37.63,77034.49,0.9,0.85358,0.00015,9.06561]
[1777453026076,37.63,77033.92,0.9,0.85352,0.00015,9.06799]
[1777453031112,37.62,77033.46,0.9,0.85348,0.00015,9.06971]
[1777453036445,37.62,77034.24,0.9,0.85362,0.00015,9.06409]
[1777453042189,37.61,77033.61,0.9,0.85357,0.00015,9.06621]
[1777453047227,37.61,77033.32,0.9,0.85355,0.00015,9.06689]
[1777453051252,37.61,77031.59,0.9,0.85339,0.00015,9.07]
[1777453056287,37.6,77031.7,0.9,0.85343,0.00015,9.06812]
[1777453058301,37.6,77029.43,0.9,0.85309,0.00015,9.08196]
[1777453059308,37.6,77027.2,0.9,0.85275,0.00016,9.09599]
[1777453061322,37.6,77029.89,0.9,0.85317,0.00015,9.07895]
[1777453063336,37.6,77031.75,0.9,0.85346,0.00015,9.0672]
[1777453068372,37.6,77032.5,0.9,0.85357,0.00015,9.06249]
[1777453070176,37.6,77032.14,0.9,0.85352,0.00015,9.06476]
[1777453070273,37.6,77032.14,0.9,0.85352,0.00015,9.06476]
[1777453075421,37.6,77031.98,0.9,0.85349,0.00015,9.0658]
[1777453078178,37.6,77032.16,0.9,0.85352,0.00015,9.06467]
[1777453078269,37.6,77032.16,0.9,0.85352,0.00015,9.06467]
[1777453078451,37.6,77032.16,0.9,0.85352,0.00015,9.06467]
[1777453078442,37.6,77032.31,0.9,0.85354,0.00015,9.06374]
[1777453083477,37.6,77032.58,0.9,0.85358,0.00015,9.06208]
[1777453088513,37.6,77032.91,0.9,0.85363,0.00015,9.06006]
[1777453093363,37.6,77032.78,0.9,0.85361,0.00015,9.06092]
[1777453098586,37.6,77033.88,0.9,0.85378,0.00015,9.05414]
[1777453102015,37.6,77031.39,0.9,0.85339,0.00015,9.06987]
[1777453107969,37.6,77031.41,0.9,0.85339,0.00015,9.06974]
[1777453113692,37.6,77031.99,0.9,0.85357,0.00015,9.05926]
[1777453118924,37.6,77031.99,0.9,0.85357,0.00015,9.05931]
[1777453124768,37.6,77031.41,0.9,0.85349,0.00015,9.06258]
[1777453130418,37.6,77031.42,0.9,0.85351,0.00015,9.06167]
[1777453135914,37.59,77033.09,0.9,0.8538,0.00015,9.04971]
[1777453140949,37.59,77033.15,0.9,0.85384,0.00015,9.04834]
[1777453145984,37.58,77033.12,0.9,0.85386,0.00015,9.04754]
[1777453151019,37.58,77032.98,0.9,0.85386,0.00015,9.04745]
[1777453156054,37.58,77033.04,0.9,0.85389,0.00015,9.0461]
[1777453161088,37.57,77032.43,0.9,0.85382,0.00015,9.04898]
[1777453162096,37.57,77035.03,0.9,0.85422,0.00015,9.0324]
[1777453167131,37.57,77035.66,0.9,0.85435,0.00015,9.02739]
[1777453172166,37.57,77035.71,0.9,0.85446,0.00015,9.01943]
[1777453174180,37.56,77039.02,0.9,0.85497,0.00015,8.99848]
[1777453176194,37.56,77037.31,0.9,0.85471,0.00015,9.00901]
[1777453178208,37.56,77035.32,0.9,0.85441,0.00015,9.02127]
[1777453183243,37.56,77034.53,0.9,0.85431,0.00015,9.02543]
[1777453188278,37.56,77032.82,0.9,0.85407,0.00015,9.03535]
[1777453193313,37.55,77032.15,0.9,0.85399,0.00015,9.03867]
[1777453198348,37.55,77032.31,0.9,0.85403,0.00015,9.03674]
[1777453203382,37.55,77025.81,0.9,0.85305,0.00016,9.07683]
[1777453208418,37.54,77026.32,0.9,0.85316,0.00016,9.07246]
[1777453213453,37.54,77027.14,0.9,0.85331,0.00016,9.06617]
[1777453218487,37.53,77026.69,0.9,0.85327,0.00016,9.06793]
[1777453223523,37.53,77026.48,0.9,0.85326,0.00016,9.06816]
[1777453228558,37.52,77027.0,0.9,0.85337,0.00016,9.06381]
[1777453233593,37.52,77027.19,0.9,0.85351,0.00016,9.05472]
[1777453235607,37.52,77023.83,0.9,0.853,0.00016,9.07553]
[1777453236614,37.52,77022.01,0.9,0.85272,0.00016,9.0868]
[1777453238628,37.52,77019.19,0.9,0.85228,0.00016,9.10456]
[1777453243662,37.52,77023.68,0.9,0.85298,0.00016,9.076]
[1777453248698,37.52,77024.04,0.9,0.85304,0.00016,9.07371]
[1777453252727,37.52,77022.19,0.9,0.85275,0.00016,9.08539]
[1777453257978,37.52,77022.48,0.9,0.8528,0.00016,9.0835]
[1777453263804,37.52,77023.34,0.9,0.85293,0.00016,9.07805]
[1777453267832,37.52,77018.92,0.9,0.85225,0.00016,9.10596]
[1777453272867,37.52,77018.98,0.9,0.85226,0.00016,9.10539]
[1777453277901,37.52,77019.26,0.9,0.85231,0.00016,9.1034]
[1777453280923,37.52,77021.1,0.9,0.8526,0.00016,9.09167]
[1777453285958,37.51,77020.87,0.9,0.85257,0.00016,9.09298]
[1777453286965,37.51,77022.81,0.9,0.85287,0.00016,9.08069]
[1777453287972,37.51,77024.75,0.9,0.85317,0.00016,9.06843]
[1777453293007,37.51,77026.25,0.9,0.85349,0.00016,9.05219]
[1777453297035,37.52,77027.97,0.9,0.85375,0.00015,9.04145]
[1777453300056,37.52,77033.5,0.9,0.8546,0.00015,9.00668]
[1777453302070,37.52,77030.11,0.9,0.85407,0.00015,9.02827]
[1777453305091,37.52,77027.42,0.9,0.85365,0.00015,9.04542]
[1777453310126,37.52,77027.05,0.9,0.85359,0.00016,9.04793]
[1777453314154,37.52,77029.44,0.9,0.85396,0.00015,9.03297]
[1777453319189,37.52,77029.9,0.9,0.85405,0.00015,9.02941]
[1777453323217,37.51,77032.32,0.9,0.85443,0.00015,9.01369]
[1777453327245,37.51,77035.22,0.9,0.85489,0.00015,8.99501]
[1777453332280,37.51,77037.74,0.9,0.85529,0.00015,8.9785]
[1777453333287,37.51,77039.5,0.9,0.85556,0.00015,8.96751]
[1777453335301,37.51,77041.36,0.9,0.85585,0.00015,8.95558]
[1777453339329,37.51,77043.03,0.9,0.8561,0.00015,8.94517]
[1777453342349,37.51,77039.5,0.9,0.85556,0.00015,8.96726]
[1777453343357,37.51,77037.75,0.9,0.8553,0.00015,8.97822]
[1777453346378,37.51,77035.97,0.9,0.85503,0.00015,8.98911]
[1777453351413,37.51,77036.07,0.9,0.85515,0.00015,8.98104]
[1777453356450,37.5,77035.15,0.9,0.85502,0.00015,8.98624]
[1777453361485,37.5,77035.28,0.9,0.85505,0.00015,8.98483]
[1777453364506,37.5,77033.03,0.9,0.85471,0.00015,8.99869]
[1777453365651,37.5,77026.18,0.9,0.85366,0.00016,9.04182]
[1777453366520,37.5,77021.47,0.9,0.85293,0.00016,9.07138]
[1777453369541,37.5,77019.1,0.9,0.85258,0.00016,9.08563]
[1777453370548,37.5,77017.33,0.9,0.85231,0.00016,9.09656]
[1777453376589,37.49,77017.58,0.9,0.85236,0.00016,9.09449]
[1777453381625,37.49,77017.66,0.9,0.85238,0.00016,9.09377]
[1777453386659,37.49,77018.52,0.9,0.85252,0.00016,9.08815]
[1777453388674,37.49,77016.28,0.9,0.85217,0.00016,9.10224]
[1777453392701,37.49,77014.28,0.9,0.85186,0.00016,9.11464]
[1777453397737,37.49,77015.03,0.9,0.85199,0.00016,9.10959]
[1777453401765,37.49,77010.69,0.9,0.85131,0.00016,9.13678]
[1777453404786,37.49,77007.62,0.9,0.85084,0.00016,9.15588]
[1777453407807,37.49,77005.56,0.9,0.85052,0.00016,9.16852]
[1777453412838,37.48,77004.58,0.9,0.85047,0.00016,9.16726]
[1777453417890,37.48,77001.45,0.9,0.85,0.00016,9.18617]
[1777453418893,37.48,76994.32,0.9,0.84887,0.00016,9.23129]
[1777453420907,37.48,76996.13,0.9,0.84916,0.00016,9.21971]
[1777453421924,37.48,76996.13,0.9,0.84916,0.00016,9.21971]
[1777453423928,37.48,76998.87,0.9,0.8496,0.00016,9.20221]
[1777453426949,37.48,77000.64,0.9,0.84988,0.00016,9.19095]
[1777453431983,37.48,76999.14,0.9,0.84964,0.00016,9.20037]
[1777453437023,37.48,77000.42,0.9,0.84985,0.00016,9.19217]
[1777453438030,37.48,77004.84,0.9,0.85055,0.00016,9.16419]
[1777453443065,37.48,77003.71,0.9,0.85036,0.00016,9.17152]
[1777453444072,37.48,77001.23,0.9,0.84997,0.00016,9.18724]
[1777453449112,37.48,77000.73,0.9,0.84989,0.00016,9.19041]
[1777453454148,37.48,77000.69,0.9,0.84989,0.00016,9.19064]
[1777453460190,37.48,77000.32,0.9,0.84983,0.00016,9.19291]
[1777453465225,37.48,77001.67,0.9,0.85004,0.00016,9.18434]
[1777453470260,37.48,77001.52,0.9,0.85002,0.00016,9.18529]
[1777453475295,37.48,77000.54,0.9,0.84995,0.00016,9.18462]
[1777453480333,37.48,76998.74,0.9,0.84967,0.00016,9.19599]
[1777453481340,37.48,76995.07,0.9,0.84909,0.00016,9.2192]
[1777453482347,37.48,76992.55,0.9,0.84869,0.00016,9.23513]
[1777453488389,37.48,76993.17,0.9,0.8488,0.00016,9.2308]
[1777453492417,37.48,76996.19,0.9,0.84928,0.00016,9.21143]
[1777453497518,37.47,76996.42,0.9,0.84932,0.00016,9.20981]
[1777453503494,37.47,76995.89,0.9,0.84924,0.00016,9.21293]
[1777453506515,37.47,76987.69,0.9,0.84794,0.00016,9.26471]
[1777453507522,37.47,76983.54,0.9,0.84728,0.00016,9.29088]
[1777453512559,37.47,76984.4,0.9,0.84744,0.00016,9.28472]
[1777453517594,37.47,76983.58,0.9,0.84733,0.00016,9.28922]
[1777453522629,37.46,76983.91,0.9,0.8474,0.00016,9.28641]
[1777453527663,37.46,76983.7,0.9,0.84738,0.00016,9.28703]
[1777453532699,37.46,76982.72,0.9,0.84733,0.00016,9.28566]
[1777453533706,37.46,76980.52,0.9,0.84698,0.00016,9.29945]
[1777453536727,37.46,76978.46,0.9,0.84666,0.00016,9.312]
[1777453541762,37.45,76976.07,0.9,0.8463,0.00016,9.32624]
[1777453545791,37.45,76973.38,0.9,0.84589,0.00016,9.34248]
[1777453550826,37.45,76972.38,0.9,0.84575,0.00016,9.3477]
[1777453555861,37.44,76975.4,0.9,0.84627,0.00016,9.32744]
[1777453556868,37.44,76978.11,0.9,0.84671,0.00016,9.31006]
[1777453557875,37.44,76979.98,0.9,0.84701,0.00016,9.29803]
[1777453561903,37.44,76984.41,0.9,0.84774,0.00016,9.26934]
[1777453563917,37.44,76988.04,0.9,0.84832,0.00016,9.24611]
[1777453568952,37.43,76988.21,0.9,0.84836,0.00016,9.24462]
[1777453573987,37.43,76987.27,0.9,0.84822,0.00016,9.25016]
[1777453579022,37.43,76987.48,0.9,0.84826,0.00016,9.24839]
[1777453581036,37.43,76989.83,0.9,0.84864,0.00016,9.23333]
[1777453583050,37.43,76991.99,0.9,0.84899,0.00016,9.21952]
[1777453588085,37.43,76991.8,0.9,0.84896,0.00016,9.22049]
[1777453593120,37.43,76990.91,0.9,0.84891,0.00016,9.21903]
[1777453594127,37.43,76986.28,0.9,0.84818,0.00016,9.24833]
[1777453595134,37.43,76982.23,0.9,0.84753,0.00016,9.27392]
[1777453600170,37.43,76982.81,0.9,0.84764,0.00016,9.26962]
[1777453605205,37.42,76982.25,0.9,0.84757,0.00016,9.27255]
[1777453610240,37.42,76981.72,0.9,0.8475,0.00016,9.27527]
[1777453615275,37.42,76981.92,0.9,0.84755,0.00016,9.27336]
[1777453620310,37.42,76982.04,0.9,0.84758,0.00016,9.27197]
[1777453621317,37.41,76978.8,0.9,0.84706,0.00016,9.29239]
[1777453625345,37.41,76976.33,0.9,0.84668,0.00016,9.30742]
[1777453630380,37.41,76975.66,0.9,0.8466,0.00016,9.31079]
[1777453632394,37.41,76978.65,0.9,0.84709,0.00016,9.29148]
[1777453633401,37.41,76976.64,0.9,0.84677,0.00016,9.30408]
[1777453637429,37.4,76974.15,0.9,0.84638,0.00016,9.31919]
[1777453640725,37.4,76971.78,0.9,0.84602,0.00016,9.33345]
[1777453645485,37.4,76973.65,0.9,0.84634,0.00016,9.32078]
[1777453650521,37.39,76973.9,0.9,0.84641,0.00016,9.31826]
[1777453655556,37.39,76973.42,0.9,0.84644,0.00016,9.31353]
[1777453661598,37.39,76973.3,0.9,0.84645,0.00016,9.31321]
[1777453666633,37.38,76972.78,0.9,0.84638,0.00016,9.3156]
[1777453671668,37.38,76972.18,0.9,0.84631,0.00016,9.31849]
[1777453676703,37.37,76972.03,0.9,0.84631,0.00016,9.31834]
[1777453680731,37.37,76968.48,0.9,0.84576,0.00016,9.34015]
[1777453686772,37.37,76967.45,0.9,0.84563,0.00016,9.34534]
[1777453691808,37.36,76967.26,0.9,0.84562,0.00016,9.34544]
[1777453696843,37.36,76967.17,0.9,0.84564,0.00016,9.3449]
[1777453701878,37.35,76967.46,0.9,0.84571,0.00016,9.34195]
[1777453706913,37.35,76967.46,0.9,0.84574,0.00016,9.34084]
[1777453711948,37.35,76966.7,0.9,0.84573,0.00016,9.3377]
[1777453716983,37.34,76966.1,0.9,0.84566,0.00016,9.3404]
[1777453717616,37.34,76966.1,0.9,0.84566,0.00016,9.3404]
[1777453720026,37.34,76965.95,0.9,0.84565,0.00016,9.3409]
[1777453722022,37.34,76965.86,0.9,0.84564,0.00016,9.34103]
[1777453728062,37.33,76965.86,0.9,0.84568,0.00016,9.33948]
[1777453733097,37.33,76963.61,0.9,0.84535,0.00016,9.35269]
[1777453734103,37.33,76961.37,0.9,0.84499,0.00016,9.3667]
[1777453736118,37.32,76959.35,0.9,0.84467,0.00016,9.37903]
[1777453741154,37.32,76959.71,0.9,0.84477,0.00016,9.37538]
[1777453746189,37.32,76959.33,0.9,0.84472,0.00016,9.37728]
[1777453751224,37.31,76959.67,0.9,0.84479,0.00016,9.3746]
[1777453756260,37.31,76959.84,0.9,0.84483,0.00016,9.37272]
[1777453761295,37.31,76959.59,0.9,0.84482,0.00016,9.37305]
[1777453766331,37.3,76959.25,0.9,0.84479,0.00016,9.37417]
[1777453771366,37.3,76958.41,0.9,0.84475,0.00016,9.37241]
[1777453776402,37.3,76959.45,0.9,0.84492,0.00016,9.36559]
[1777453779422,37.3,76961.58,0.9,0.84527,0.00016,9.35198]
[1777453781437,37.3,76967.18,0.9,0.84618,0.00016,9.31632]
[1777453782444,37.3,76970.7,0.9,0.84675,0.00016,9.29375]
[1777453787479,37.3,76971.01,0.9,0.84682,0.00016,9.29106]
[1777453792514,37.29,76970.82,0.9,0.84681,0.00016,9.29158]
[1777453797548,37.29,76971.89,0.9,0.847,0.00016,9.28411]
[1777453802584,37.29,76971.95,0.9,0.84702,0.00016,9.28312]
[1777453807619,37.29,76971.36,0.9,0.84694,0.00016,9.28628]
[1777453812654,37.28,76971.88,0.9,0.84704,0.00016,9.28239]
[1777453817689,37.28,76972.1,0.9,0.84709,0.00016,9.28042]
[1777453821717,37.28,76976.33,0.9,0.84778,0.00016,9.25326]
[1777453824739,37.28,76979.81,0.9,0.84833,0.00016,9.23109]
[1777453825746,37.28,76981.84,0.9,0.84866,0.00016,9.2181]
[1777453826753,37.28,76985.92,0.9,0.84931,0.00016,9.19209]
[1777453827760,37.28,76983.78,0.9,0.84897,0.00016,9.20568]
[1777453831788,37.28,76980.48,0.9,0.84853,0.00016,9.2198]
[1777453834809,37.28,76978.51,0.9,0.84822,0.00016,9.23225]
[1777453840851,37.28,76978.23,0.9,0.84817,0.00016,9.23406]
[1777453845888,37.28,76977.0,0.9,0.84796,0.00016,9.24243]
[1777453850923,37.28,76977.44,0.9,0.84802,0.00016,9.24023]
[1777453855958,37.29,76977.38,0.9,0.848,0.00016,9.24109]
[1777453857971,37.29,76975.46,0.9,0.84768,0.00016,9.2535]
[1777453863008,37.29,76975.17,0.9,0.84763,0.00016,9.25576]
[1777453864014,37.29,76971.17,0.9,0.84698,0.00016,9.2813]
[1777453865021,37.29,76968.21,0.9,0.8465,0.00016,9.30018]
[1777453867035,37.29,76970.45,0.9,0.84686,0.00016,9.28597]
[1777453869049,37.29,76973.1,0.9,0.84729,0.00016,9.26919]
[1777453874085,37.29,76975.35,0.9,0.84764,0.00016,9.2552]
[1777453879119,37.29,76976.64,0.9,0.84786,0.00016,9.24659]
[1777453884155,37.29,76976.77,0.9,0.84789,0.00016,9.24539]
[1777453886016,37.29,76976.26,0.9,0.84781,0.00016,9.24857]
[1777453886169,37.29,76972.48,0.9,0.8472,0.00016,9.27256]
[1777453888182,37.29,76978.48,0.9,0.84817,0.00016,9.23418]
[1777453889936,37.29,76979.25,0.9,0.8483,0.00016,9.22923]
[1777453890197,37.29,76980.06,0.9,0.84843,0.00016,9.22403]
[1777453895232,37.29,76977.0,0.9,0.84803,0.00016,9.23645]
[1777453900267,37.28,76975.71,0.9,0.84783,0.00016,9.24435]
[1777453912353,37.28,76975.64,0.9,0.84784,0.00016,9.24402]
[1777453919402,37.28,76975.53,0.9,0.84783,0.00016,9.24427]
[1777453924437,37.28,76974.72,0.9,0.84771,0.00016,9.24909]
[1777453930479,37.28,76977.01,0.9,0.84809,0.00016,9.23411]
[1777453931486,37.28,76979.97,0.9,0.84856,0.00016,9.21521]
[1777453936521,37.28,76979.42,0.9,0.84848,0.00016,9.21857]
[1777453942563,37.28,76979.5,0.9,0.84849,0.00016,9.21792]
[1777453947598,37.28,76980.62,0.9,0.84867,0.00016,9.21069]
[1777453952632,37.28,76979.65,0.9,0.84861,0.00016,9.20992]
[1777453957668,37.27,76980.29,0.9,0.84871,0.00016,9.20579]
[1777453958675,37.27,76986.17,0.9,0.84965,0.00016,9.16836]
[1777453959682,37.28,76991.13,0.9,0.85044,0.00016,9.13684]
[1777453960689,37.28,76993.99,0.9,0.85089,0.00016,9.11873]
[1777453965724,37.28,76992.4,0.9,0.85063,0.00016,9.12944]
[1777453968745,37.28,76989.26,0.9,0.85012,0.00016,9.14971]
[1777453973780,37.28,76987.64,0.9,0.84985,0.00016,9.16033]
[1777453978815,37.28,76987.69,0.9,0.84986,0.00016,9.16029]
[1777453983850,37.28,76986.74,0.9,0.8497,0.00016,9.1666]
[1777453988885,37.28,76986.32,0.9,0.84962,0.00016,9.16949]
[1777453990899,37.28,76988.8,0.9,0.85002,0.00016,9.15379]
[1777453993920,37.28,76993.88,0.9,0.85082,0.00016,9.12164]
[1777453995934,37.28,76996.03,0.9,0.85116,0.00016,9.10814]
[1777453996941,37.28,76998.82,0.9,0.8516,0.00016,9.09051]
[1777453999963,37.29,77004.62,0.9,0.8525,0.00016,9.05405]
[1777454000550,37.29,77004.62,0.9,0.8525,0.00016,9.05405]
[1777454000969,37.29,77009.05,0.9,0.85319,0.00016,9.02605]
[1777454002028,37.29,77009.05,0.9,0.85319,0.00016,9.02605]
[1777454002120,37.29,77009.18,0.9,0.8532,0.00016,9.02566]
[1777454008022,37.29,77010.74,0.9,0.85342,0.00016,9.01693]
[1777454013054,37.3,77010.11,0.9,0.85337,0.00016,9.01554]
[1777454015068,37.3,77014.25,0.9,0.85401,0.00016,8.98976]
[1777454020103,37.31,77015.07,0.9,0.85411,0.00016,8.9857]
[1777454025139,37.31,77015.23,0.9,0.85409,0.00016,8.98644]
[1777454030174,37.32,77014.34,0.9,0.85392,0.00016,8.99349]
[1777454035209,37.32,77018.65,0.9,0.85456,0.00016,8.96751]
[1777454036216,37.32,77021.54,0.9,0.85501,0.00016,8.94925]
[1777454039984,37.32,77021.64,0.9,0.85502,0.00016,8.94872]
[1777454040244,37.32,77024.24,0.9,0.85541,0.00016,8.93255]
[1777454041251,37.33,77028.13,0.9,0.85601,0.00015,8.90801]
[1777454042258,37.33,77034.45,0.9,0.85699,0.00015,8.8681]
[1777454043265,37.33,77036.21,0.9,0.85725,0.00015,8.85716]
[1777454043768,37.33,77036.21,0.9,0.85725,0.00015,8.85716]
[1777454044530,37.33,77039.68,0.9,0.85778,0.00015,8.83541]
[1777454044779,37.33,77039.68,0.9,0.85778,0.00015,8.83541]
[1777454044787,37.33,77039.68,0.9,0.85778,0.00015,8.83541]
[1777454044802,37.33,77039.68,0.9,0.85778,0.00015,8.83541]
[1777454045020,37.33,77039.68,0.9,0.85778,0.00015,8.83541]
[1777454045279,37.33,77042.88,0.9,0.85826,0.00015,8.8154]
[1777454046286,37.33,77045.59,0.9,0.85867,0.00015,8.79853]
[1777454049307,37.33,77048.81,0.9,0.85914,0.00015,8.7791]
[1777454054342,37.34,77048.42,0.9,0.85904,0.00015,8.78327]
[1777454058370,37.34,77050.87,0.9,0.85938,0.00015,8.76911]
[1777454059377,37.35,77054.16,0.9,0.85987,0.00015,8.74864]
[1777454060384,37.35,77058.05,0.9,0.86046,0.00015,8.72425]
[1777454062398,37.35,77055.07,0.9,0.85999,0.00015,8.74358]
[1777454067433,37.35,77052.91,0.9,0.85964,0.00015,8.75824]
[1777454072470,37.36,77055.63,0.9,0.86012,0.00015,8.73512]
[1777454073478,37.36,77053.72,0.9,0.85983,0.00015,8.74742]
[1777454078513,37.36,77053.93,0.9,0.85983,0.00015,8.74709]
[1777454080527,37.36,77056.51,0.9,0.86022,0.00015,8.73117]
[1777454081534,37.36,77058.4,0.9,0.8605,0.00015,8.71945]
[1777454086569,37.37,77059.22,0.9,0.86059,0.00015,8.71549]
[1777454091604,37.37,77060.06,0.9,0.86069,0.00015,8.71142]
[1777454095632,37.38,77056.39,0.9,0.86011,0.00015,8.73557]
[1777454097646,37.38,77052.26,0.9,0.85948,0.00015,8.76209]
[1777454102681,37.38,77051.25,0.9,0.8593,0.00015,8.76934]
[1777454107715,37.38,77051.85,0.9,0.85937,0.00015,8.76635]
[1777454112753,37.39,77056.52,0.9,0.86006,0.00015,8.73769]
[1777454113760,37.39,77060.3,0.9,0.86063,0.00015,8.71402]
[1777454118795,37.39,77062.03,0.9,0.86086,0.00015,8.70434]
[1777454121816,37.39,77064.91,0.9,0.86128,0.00015,8.68694]
[1777454126850,37.4,77063.95,0.9,0.8611,0.00015,8.69439]
[1777454128864,37.4,77058.14,0.9,0.86021,0.00015,8.73159]
[1777454129872,37.4,77052.6,0.9,0.85936,0.00015,8.76679]
[1777454131886,37.4,77050.75,0.9,0.85916,0.00015,8.7719]
[1777454136920,37.41,77050.32,0.9,0.85908,0.00015,8.77532]
[1777454137928,37.41,77048.33,0.9,0.85877,0.00015,8.78804]
[1777454138934,37.41,77045.47,0.9,0.85833,0.00015,8.80623]
[1777454143970,37.41,77046.2,0.9,0.85843,0.00015,8.80212]
[1777454150012,37.41,77046.94,0.9,0.85853,0.00015,8.7981]
[1777454155047,37.41,77052.99,0.9,0.85944,0.00015,8.76044]
[1777454156054,37.41,77055.99,0.9,0.85989,0.00015,8.74161]
[1777454157061,37.41,77057.92,0.9,0.86018,0.00015,8.72959]
[1777454158068,37.42,77062.09,0.9,0.86081,0.00015,8.70346]
[1777454163103,37.42,77060.59,0.9,0.86055,0.00015,8.71407]
[1777454167131,37.42,77054.96,0.9,0.85968,0.00015,8.75053]
[1777454168138,37.42,77050.12,0.9,0.85894,0.00015,8.78132]
[1777454170152,37.43,77053.84,0.9,0.8595,0.00015,8.75813]
[1777454171159,37.43,77056.75,0.9,0.85994,0.00015,8.73988]
[1777454173173,37.43,77058.99,0.9,0.86027,0.00015,8.7261]
[1777454174180,37.43,77062.25,0.9,0.86075,0.00015,8.70572]
[1777454179220,37.43,77070.58,0.9,0.86198,0.00015,8.6546]
[1777454180222,37.43,77074.92,0.9,0.86263,0.00015,8.62725]
[1777454181229,37.43,77076.74,0.9,0.86289,0.00015,8.6161]
[1777454182236,37.44,77080.43,0.9,0.86342,0.00015,8.59358]
[1777454183243,37.44,77082.26,0.9,0.86369,0.00015,8.58246]
[1777454188278,37.44,77081.96,0.9,0.86361,0.00015,8.58593]
[1777454193314,37.44,77078.41,0.9,0.86317,0.00015,8.6011]
[1777454194321,37.44,77075.1,0.9,0.86268,0.00015,8.62185]
[1777454197342,37.44,77073.27,0.9,0.86241,0.00015,8.63303]
[1777454202377,37.44,77072.61,0.9,0.86233,0.00015,8.63652]
[1777454203385,37.44,77067.65,0.9,0.86159,0.00015,8.66764]
[1777454204392,37.44,77065.05,0.9,0.8612,0.00015,8.68385]
[1777454209428,37.44,77064.11,0.9,0.86105,0.00015,8.68999]
[1777454210435,37.44,77061.46,0.9,0.86065,0.00015,8.70673]
[1777454215470,37.44,77059.16,0.9,0.86031,0.00015,8.72124]
[1777454221512,37.44,77064.51,0.9,0.86112,0.00015,8.68737]
[1777454226546,37.44,77063.7,0.9,0.86099,0.00015,8.69265]
[1777454228561,37.44,77061.3,0.9,0.86063,0.00015,8.70781]
[1777454232588,37.44,77059.55,0.9,0.86036,0.00015,8.71884]
[1777454237624,37.44,77059.93,0.9,0.86042,0.00015,8.71637]
[1777454241656,37.44,77062.08,0.9,0.86075,0.00015,8.70275]
[1777454248705,37.44,77062.66,0.9,0.86083,0.00015,8.69917]
[1777454251726,37.44,77060.9,0.9,0.86066,0.00015,8.7034]
[1777454254746,37.44,77059.06,0.9,0.86038,0.00015,8.715]
[1777454255754,37.44,77057.16,0.9,0.86009,0.00015,8.72697]
[1777454260789,37.44,77058.18,0.9,0.86025,0.00015,8.72039]
[1777454264817,37.44,77060.46,0.9,0.8606,0.00015,8.70591]
[1777454265824,37.44,77063.98,0.9,0.86113,0.00015,8.68371]
[1777454267838,37.44,77065.82,0.9,0.8614,0.00015,8.67218]
[1777454272872,37.44,77065.51,0.9,0.86137,0.00015,8.67362]
[1777454277908,37.43,77065.72,0.9,0.86142,0.00015,8.67128]
[1777454282959,37.43,77065.34,0.9,0.86139,0.00015,8.67268]
[1777454290009,37.42,77064.87,0.9,0.86134,0.00015,8.67477]
[1777454294034,37.42,77061.05,0.9,0.86078,0.00015,8.69803]
[1777454295041,37.42,77064.48,0.9,0.86131,0.00015,8.67616]
[1777454296048,37.42,77066.36,0.9,0.86159,0.00015,8.6641]
[1777454298062,37.42,77068.12,0.9,0.86185,0.00015,8.65312]
[1777454303097,37.42,77068.51,0.9,0.8619,0.00015,8.65102]
[1777454308132,37.42,77067.64,0.9,0.86179,0.00015,8.65588]
[1777454310146,37.42,77065.9,0.9,0.86154,0.00015,8.6665]
[1777454312160,37.42,77064.26,0.9,0.86138,0.00015,8.66958]
[1777454317195,37.41,77064.44,0.9,0.86143,0.00015,8.66748]
[1777454321223,37.41,77061.76,0.9,0.86105,0.00015,8.68362]
[1777454326258,37.41,77060.89,0.9,0.86094,0.00015,8.68803]
[1777454331293,37.4,77059.76,0.9,0.8608,0.00015,8.69408]
[1777454333307,37.4,77057.74,0.9,0.8605,0.00015,8.70638]
[1777454338342,37.4,77054.82,0.9,0.86009,0.00015,8.7236]
[1777454339349,37.4,77052.01,0.9,0.85967,0.00015,8.74111]
[1777454344386,37.39,77051.74,0.9,0.85966,0.00015,8.74135]
[1777454346399,37.39,77053.93,0.9,0.86001,0.00015,8.72661]
[1777454348413,37.38,77056.44,0.9,0.86041,0.00015,8.71021]
[1777454353447,37.38,77056.83,0.9,0.8605,0.00015,8.70651]
[1777454355461,37.38,77060.95,0.9,0.86113,0.00015,8.68001]
[1777454356469,37.38,77063.81,0.9,0.86157,0.00015,8.66175]
[1777454359490,37.38,77066.46,0.9,0.86196,0.00015,8.64523]
[1777454366543,37.38,77066.52,0.9,0.86195,0.00015,8.6455]
[1777454367549,37.38,77068.42,0.9,0.86224,0.00015,8.6336]
[1777454368557,37.38,77071.57,0.9,0.86271,0.00015,8.61384]
[1777454373592,37.38,77073.61,0.9,0.8631,0.00015,8.59388]
[1777454378627,37.38,77073.37,0.9,0.86307,0.00015,8.59524]
[1777454384669,37.38,77076.3,0.9,0.8635,0.00015,8.57704]
[1777454387690,37.38,77078.51,0.9,0.86382,0.00015,8.56372]
[1777454391718,37.39,77080.25,0.9,0.86406,0.00015,8.5536]
[1777454392725,37.39,77084.0,0.9,0.86461,0.00015,8.5302]
[1777454396753,37.39,77085.86,0.9,0.86487,0.00015,8.51906]
[1777454400870,37.39,77091.66,0.9,0.86571,0.00015,8.48369]
[1777454401789,37.39,77094.6,0.9,0.86614,0.00015,8.46528]
[1777454406824,37.4,77096.98,0.9,0.86647,0.00015,8.45085]
[1777454407831,37.4,77099.36,0.9,0.86682,0.00015,8.43602]
[1777454408621,37.4,77099.36,0.9,0.86682,0.00015,8.43602]
[1777454408837,37.4,77101.86,0.9,0.86718,0.00015,8.42046]
[1777454409845,37.4,77108.62,0.9,0.86817,0.00015,8.37818]
[1777454410852,37.4,77115.73,0.9,0.8692,0.00014,8.33377]
[1777454411858,37.4,77124.9,0.9,0.87052,0.00014,8.27637]
[1777454412777,37.4,77124.9,0.9,0.87052,0.00014,8.27637]
[1777454412866,37.4,77129.23,0.9,0.87114,0.00014,8.2494]
[1777454413072,37.4,77129.23,0.9,0.87114,0.00014,8.2494]
[1777454413873,37.4,77130.49,0.9,0.87131,0.00014,8.24169]
[1777454414738,37.4,77130.49,0.9,0.87131,0.00014,8.24169]
[1777454414880,37.4,77129.7,0.9,0.8712,0.00014,8.24681]
[1777454416307,37.4,77129.4,0.9,0.87115,0.00014,8.24886]
[1777454416894,37.4,77128.41,0.9,0.871,0.00014,8.25523]
[1777454421929,37.4,77130.23,0.9,0.8713,0.00014,8.24229]
[1777454423943,37.39,77128.06,0.9,0.87101,0.00014,8.25499]
[1777454425957,37.39,77123.42,0.9,0.87036,0.00014,8.28312]
[1777454428978,37.37,77121.58,0.9,0.8702,0.00014,8.28991]
[1777454434013,37.36,77121.48,0.9,0.87032,0.00014,8.28169]
[1777454436029,37.36,77118.31,0.9,0.86988,0.00014,8.30077]
[1777454436403,37.36,77118.31,0.9,0.86988,0.00014,8.30077]
[1777454437036,37.36,77111.77,0.9,0.86894,0.00015,8.34158]
[1777454442071,37.36,77108.91,0.9,0.86856,0.00015,8.35791]
[1777454446100,37.35,77105.93,0.9,0.86817,0.00015,8.37477]
[1777454450128,37.31,77103.67,0.9,0.8681,0.00015,8.37739]
[1777454455232,37.28,77102.16,0.9,0.86804,0.00015,8.37999]
[1777454455790,37.28,77102.16,0.9,0.86804,0.00015,8.37999]
[1777454455831,37.28,77101.91,0.9,0.86802,0.00015,8.3807]
[1777454456170,37.28,77099.25,0.9,0.86763,0.00015,8.39745]
[1777454457177,37.28,77101.36,0.9,0.86795,0.00015,8.3838]
[1777454462212,37.27,77101.94,0.9,0.86807,0.00015,8.37846]
[1777454467247,37.26,77103.53,0.9,0.86834,0.00015,8.3668]
[1777454472282,37.26,77103.33,0.9,0.86835,0.00015,8.36644]
[1777454477318,37.25,77101.83,0.9,0.86817,0.00015,8.37424]
[1777454479332,37.25,77099.77,0.9,0.86788,0.00015,8.38654]
[1777454480339,37.25,77097.63,0.9,0.86758,0.00015,8.39968]
[1777454483342,37.25,77098.27,0.9,0.86769,0.00015,8.3949]
[1777454483360,37.25,77093.5,0.9,0.867,0.00015,8.42462]
[1777454488395,37.24,77091.79,0.9,0.86679,0.00015,8.43335]
[1777454493430,37.23,77092.26,0.9,0.867,0.00015,8.42143]
[1777454498465,37.16,77091.71,0.9,0.86734,0.00015,8.40653]
[1777454503500,37.12,77091.57,0.9,0.86761,0.00015,8.39463]
[1777454504507,37.12,77087.73,0.9,0.86705,0.00015,8.41839]
[1777454506521,37.11,77085.9,0.9,0.8668,0.00015,8.42925]
[1777454508535,37.11,77091.65,0.9,0.86767,0.00015,8.39207]
[1777454509542,37.1,77095.22,0.9,0.86827,0.00015,8.36625]
[1777454511556,37.09,77096.26,0.9,0.86845,0.00015,8.35814]
[1777454516591,37.08,77095.43,0.9,0.86839,0.00015,8.36094]
[1777454521626,37.08,77094.01,0.9,0.86821,0.00015,8.36847]
[1777454526661,37.07,77092.59,0.9,0.86804,0.00015,8.37593]
[1777454527667,37.07,77089.94,0.9,0.86765,0.00015,8.39241]
[1777454530689,37.07,77086.2,0.9,0.86713,0.00015,8.4151]
[1777454532703,37.07,77084.24,0.9,0.86685,0.00015,8.42679]
[1777454537738,37.05,77082.99,0.9,0.86679,0.00015,8.4294]
[1777454542773,37.04,77083.22,0.9,0.86687,0.00015,8.42604]
[1777454547808,37.03,77083.3,0.9,0.86692,0.00015,8.42365]
[1777454552843,37.03,77083.67,0.9,0.86711,0.00015,8.41259]
[1777454557878,37.02,77084.4,0.9,0.86725,0.00015,8.4062]
[1777454562913,37.01,77089.29,0.9,0.86802,0.00015,8.37345]
[1777454563920,37.01,77092.25,0.9,0.86846,0.00015,8.35438]
[1777454565934,37.01,77094.46,0.9,0.86878,0.00015,8.34036]
[1777454570980,37.01,77094.58,0.9,0.86882,0.00015,8.33858]
[1777454575008,37.01,77097.17,0.9,0.86923,0.00015,8.32122]
[1777454580051,37.0,77096.71,0.9,0.86917,0.00015,8.32352]
[1777454582065,37.0,77099.59,0.9,0.8696,0.00015,8.30488]
[1777454587100,37.0,77100.64,0.9,0.86979,0.00015,8.29663]
[1777454594148,36.99,77102.01,0.9,0.87002,0.00015,8.28664]
[1777454596204,36.99,77102.27,0.9,0.87006,0.00015,8.28481]
[1777454601198,36.99,77105.8,0.9,0.8706,0.00015,8.26138]
[1777454602205,36.99,77109.23,0.9,0.8711,0.00015,8.2398]
[1777454607240,36.99,77111.46,0.9,0.87143,0.00014,8.22555]
[1777454609254,36.98,77113.18,0.9,0.87169,0.00014,8.2141]
[1777454614289,36.98,77114.44,0.9,0.87196,0.00014,8.19888]
[1777454619324,36.98,77114.63,0.9,0.87199,0.00014,8.19773]
[1777454624359,36.99,77115.25,0.9,0.87206,0.00014,8.19488]
[1777454627380,36.99,77121.24,0.9,0.8729,0.00014,8.15771]
[1777454628387,36.99,77123.44,0.9,0.87321,0.00014,8.1441]
[1777454633422,36.99,77124.13,0.9,0.87329,0.00014,8.14098]
[1777454639464,37.0,77123.44,0.9,0.87318,0.00014,8.1455]
[1777454644499,37.0,77123.88,0.9,0.87323,0.00014,8.14342]
[1777454649534,37.0,77120.68,0.9,0.87276,0.00014,8.16402]
[1777454651548,37.0,77118.87,0.9,0.8725,0.00014,8.17544]
[1777454656583,37.0,77120.62,0.9,0.87275,0.00014,8.16433]
[1777454658597,37.0,77122.75,0.9,0.87305,0.00014,8.15144]
[1777454664639,37.0,77122.55,0.9,0.87301,0.00014,8.15312]
[1777454669674,37.0,77122.47,0.9,0.87298,0.00014,8.15428]
[1777454674709,37.01,77122.97,0.9,0.87314,0.00014,8.14442]
[1777454679744,37.01,77124.04,0.9,0.87327,0.00014,8.13869]
[1777454684779,37.01,77123.99,0.9,0.87324,0.00014,8.14004]
[1777454689814,37.01,77124.28,0.9,0.87327,0.00014,8.13848]
[1777454694849,37.02,77124.31,0.9,0.87326,0.00014,8.13934]
[1777454699883,37.02,77124.06,0.9,0.87321,0.00014,8.14142]
[1777454704919,37.02,77123.42,0.9,0.87311,0.00014,8.14591]
[1777454709955,37.02,77124.1,0.9,0.8732,0.00014,8.14182]
[1777454710962,37.02,77120.66,0.9,0.8727,0.00014,8.16356]
[1777454715996,37.02,77119.85,0.9,0.87259,0.00014,8.16869]
[1777454721032,37.02,77119.43,0.9,0.87253,0.00014,8.17134]
[1777454726067,37.02,77122.4,0.9,0.87295,0.00014,8.15259]
[1777454731102,37.02,77122.2,0.9,0.873,0.00014,8.14741]
[1777454736137,37.02,77124.2,0.9,0.87329,0.00014,8.13497]
[1777454738152,37.03,77126.6,0.9,0.87362,0.00014,8.12049]
[1777454743186,37.03,77125.44,0.9,0.87343,0.00014,8.12868]
[1777454748221,37.03,77124.28,0.9,0.87326,0.00014,8.13623]
[1777454753256,37.03,77123.06,0.9,0.87308,0.00014,8.14414]
[1777454758291,37.03,77124.21,0.9,0.87323,0.00014,8.13731]
[1777454763326,37.03,77123.69,0.9,0.87315,0.00014,8.14079]
[1777454771382,37.03,77123.36,0.9,0.8731,0.00014,8.14313]
[1777454777424,37.03,77122.84,0.9,0.87302,0.00014,8.14659]
[1777454783466,37.03,77116.8,0.9,0.87215,0.00014,8.18484]
[1777454784473,37.03,77114.49,0.9,0.87182,0.00014,8.19939]
[1777454789508,37.03,77115.66,0.9,0.87199,0.00014,8.19179]
[1777454794542,37.03,77115.59,0.9,0.87207,0.00014,8.18516]
[1777454799578,37.03,77117.47,0.9,0.87235,0.00014,8.17312]
[1777454806627,37.03,77118.22,0.9,0.87246,0.00014,8.1683]
[1777454811662,37.03,77118.37,0.9,0.87248,0.00014,8.1673]
[1777454816697,37.03,77117.87,0.9,0.87241,0.00014,8.17042]
[1777454821735,37.03,77118.4,0.9,0.87249,0.00014,8.16703]
[1777454826767,37.03,77118.23,0.9,0.87246,0.00014,8.16806]
[1777454831802,37.03,77118.12,0.9,0.87245,0.00014,8.16872]
[1777454835830,37.03,77116.24,0.9,0.87218,0.00014,8.18053]
[1777454838850,37.03,77120.36,0.9,0.87277,0.00014,8.15447]
[1777454840865,37.03,77122.84,0.9,0.87314,0.00014,8.13841]
[1777454841872,37.03,77124.85,0.9,0.87343,0.00014,8.12555]
[1777454849928,37.02,77125.25,0.9,0.87351,0.00014,8.12184]
[1777454851942,37.03,77123.84,0.9,0.8734,0.00014,8.12398]
[1777454856977,37.03,77123.69,0.9,0.87337,0.00014,8.12518]
[1777454862012,37.03,77123.35,0.9,0.87331,0.00014,8.12762]
[1777454867048,37.03,77123.39,0.9,0.87331,0.00014,8.12759]
[1777454870068,37.03,77121.33,0.9,0.87302,0.00014,8.14071]
[1777454871075,37.03,77119.13,0.9,0.8727,0.00014,8.15461]
[1777454876109,37.03,77118.23,0.9,0.87257,0.00014,8.16027]
[1777454881145,37.03,77118.34,0.9,0.87259,0.00014,8.15955]
[1777454886179,37.03,77119.68,0.9,0.87278,0.00014,8.15108]
[1777454889200,37.03,77121.61,0.9,0.87306,0.00014,8.13895]
[1777454894236,37.03,77121.42,0.9,0.87303,0.00014,8.14028]
[1777454899271,37.03,77122.11,0.9,0.87312,0.00014,8.13605]
[1777454905312,37.03,77121.38,0.9,0.87301,0.00014,8.1408]
[1777454911355,37.03,77120.94,0.9,0.87304,0.00014,8.1368]
[1777454917396,37.03,77120.18,0.9,0.87292,0.00014,8.1417]
[1777454922432,37.03,77119.93,0.9,0.87289,0.00014,8.14333]
[1777454927468,37.03,77120.47,0.9,0.87296,0.00014,8.13995]
[1777454932504,37.03,77120.16,0.9,0.87292,0.00014,8.14196]
[1777454937539,37.03,77120.12,0.9,0.87291,0.00014,8.14227]
[1777454942574,37.03,77119.67,0.9,0.87284,0.00014,8.14515]
[1777454947609,37.03,77119.66,0.9,0.87287,0.00014,8.14422]
[1777454952644,37.02,77120.39,0.9,0.87299,0.00014,8.13864]
[1777454956672,37.02,77122.3,0.9,0.87328,0.00014,8.12583]
[1777454961707,37.02,77122.62,0.9,0.87335,0.00014,8.12297]
[1777454966742,37.02,77122.34,0.9,0.87333,0.00014,8.1239]
[1777454971777,37.01,77122.33,0.9,0.87343,0.00014,8.11628]
[1777454978825,37.01,77121.17,0.9,0.87329,0.00014,8.12246]
[1777454984868,37.01,77120.78,0.9,0.87326,0.00014,8.12395]
[1777454989903,37.0,77120.37,0.9,0.87322,0.00014,8.1257]
[1777454994938,37.0,77119.52,0.9,0.87311,0.00014,8.13022]
[1777454999972,37.0,77119.5,0.9,0.87313,0.00014,8.12947]
[1777455006015,36.99,77119.36,0.9,0.87313,0.00014,8.12931]
[1777455011049,36.99,77121.2,0.9,0.87342,0.00014,8.11685]
[1777455016086,36.99,77122.19,0.9,0.87357,0.00014,8.10987]
[1777455021122,36.98,77122.58,0.9,0.87365,0.00014,8.10672]
[1777455026157,36.99,77121.92,0.9,0.87355,0.00014,8.11103]
[1777455029178,36.99,77119.34,0.9,0.87317,0.00014,8.12749]
[1777455033206,36.99,77121.61,0.9,0.87358,0.00014,8.10656]
[1777455038241,36.99,77123.29,0.9,0.87381,0.00014,8.09635]
[1777455043276,36.99,77123.92,0.9,0.87389,0.00014,8.09282]
[1777455047304,36.99,77121.96,0.9,0.8736,0.00014,8.10553]
[1777455052348,36.99,77122.75,0.9,0.87371,0.00014,8.10085]
[1777455058381,36.99,77123.48,0.9,0.8738,0.00014,8.09684]
[1777455063416,37.0,77124.03,0.9,0.87387,0.00014,8.0938]
[1777455066437,36.99,77122.17,0.9,0.87361,0.00014,8.10537]
[1777455070465,36.99,77120.23,0.9,0.87335,0.00014,8.1168]
[1777455075500,36.99,77120.37,0.9,0.87339,0.00014,8.11479]
[1777455080534,36.98,77120.31,0.9,0.87341,0.00014,8.1141]
[1777455085570,36.98,77119.38,0.9,0.8733,0.00014,8.1189]
[1777455090605,36.98,77120.85,0.9,0.87353,0.00014,8.10853]
[1777455095640,36.97,77121.16,0.9,0.87369,0.00014,8.09869]
[1777455100675,36.97,77122.54,0.9,0.87391,0.00014,8.089]
[1777455105710,36.97,77123.76,0.9,0.87407,0.00014,8.08185]
[1777455110745,36.97,77122.86,0.9,0.87393,0.00014,8.0878]
[1777455115781,36.98,77123.69,0.9,0.87404,0.00014,8.08339]
[1777455120815,36.98,77123.87,0.9,0.87405,0.00014,8.0828]
[1777455125850,36.98,77123.22,0.9,0.87394,0.00014,8.08774]
[1777455129879,36.98,77128.09,0.9,0.87464,0.00014,8.05686]
[1777455131893,36.98,77131.03,0.9,0.87505,0.00014,8.03875]
[1777455137180,36.98,77131.1,0.9,0.87504,0.00014,8.03917]
[1777455138776,36.98,77131.31,0.9,0.87507,0.00014,8.03785]
[1777455137935,36.98,77135.7,0.9,0.87569,0.00014,8.01017]
[1777455138942,36.98,77136.96,0.9,0.87587,0.00014,8.00224]
[1777455141963,36.98,77140.61,0.9,0.87639,0.00014,7.97931]
[1777455142831,36.98,77140.61,0.9,0.87639,0.00014,7.97931]
[1777455142867,36.98,77140.61,0.9,0.87639,0.00014,7.97931]
[1777455142876,36.98,77140.61,0.9,0.87639,0.00014,7.97931]
[1777455142969,36.98,77147.78,0.9,0.8774,0.00014,7.9343]
[1777455143977,36.98,77151.36,0.9,0.8779,0.00014,7.91194]
[1777455146998,36.99,77156.17,0.9,0.87856,0.00014,7.88221]
[1777455148336,36.99,77159.53,0.9,0.87902,0.00014,7.86155]
[1777455150021,36.99,77164.03,0.9,0.87964,0.00014,7.83359]
[1777455151028,36.99,77169.23,0.9,0.88045,0.00014,7.79422]
[1777455152035,36.99,77159.21,0.9,0.87906,0.00014,7.85693]
[1777455153042,36.99,77151.6,0.9,0.87799,0.00014,7.90484]
[1777455154049,36.99,77154.28,0.9,0.87836,0.00014,7.88818]
[1777455155056,36.99,77157.93,0.9,0.87887,0.00014,7.86548]
[1777455157070,36.99,77159.94,0.9,0.87914,0.00014,7.8533]
[1777455158077,36.99,77158.08,0.9,0.87888,0.00014,7.86517]
[1777455161098,36.99,77160.29,0.9,0.87918,0.00014,7.85167]
[1777455162105,36.99,77167.61,0.9,0.8802,0.00014,7.80554]
[1777455163112,36.99,77172.7,0.9,0.88091,0.00014,7.77348]
[1777455165126,36.99,77170.71,0.9,0.88064,0.00014,7.78546]
[1777455170174,36.99,77171.38,0.9,0.88076,0.00014,7.7803]
[1777455170239,36.99,77173.46,0.9,0.88105,0.00014,7.76707]
[1777455171169,36.99,77183.23,0.9,0.88238,0.00014,7.70619]
[1777455172176,36.99,77188.64,0.9,0.88312,0.00014,7.67259]
[1777455173183,36.99,77190.12,0.9,0.88332,0.00014,7.66355]
[1777455178222,36.99,77192.31,0.9,0.88361,0.00014,7.65022]
[1777455182250,36.99,77196.81,0.9,0.88422,0.00013,7.6221]
[1777455183257,36.99,77204.86,0.9,0.88531,0.00013,7.57183]
[1777455185271,36.98,77206.11,0.9,0.88549,0.00013,7.56356]
[1777455186110,36.98,77206.11,0.9,0.88549,0.00013,7.56356]
[1777455186278,36.98,77202.1,0.9,0.88495,0.00013,7.5882]
[1777455188293,36.98,77204.35,0.9,0.88527,0.00013,7.57378]
[1777455192321,36.98,77206.48,0.9,0.88557,0.00013,7.55963]
[1777455197356,36.98,77205.09,0.9,0.88541,0.00013,7.56727]
[1777455202395,36.98,77210.63,0.9,0.88611,0.00013,7.53451]
[1777455204410,36.98,77212.62,0.9,0.88637,0.00013,7.52249]
[1777455206282,36.98,77211.86,0.9,0.88627,0.00013,7.52704]
[1777455209444,36.98,77214.15,0.9,0.88657,0.00013,7.51346]
[1777455211459,36.99,77212.67,0.9,0.88644,0.00013,7.51644]
[1777455212467,36.99,77214.96,0.9,0.88674,0.00013,7.50273]
[1777455213474,36.99,77227.62,0.9,0.88841,0.00013,7.4248]
[1777455214481,36.99,77229.54,0.9,0.88865,0.00013,7.41328]
[1777455215863,37.0,77224.35,0.9,0.8879,0.00013,7.44848]
[1777455216495,37.0,77218.48,0.9,0.88712,0.00013,7.48497]
[1777455217024,37.0,77218.48,0.9,0.88712,0.00013,7.48497]
[1777455217502,37.0,77208.72,0.9,0.88581,0.00013,7.54579]
[1777455218509,37.0,77201.12,0.9,0.88478,0.00013,7.59327]
[1777455220522,37.01,77198.62,0.9,0.88443,0.00013,7.60942]
[1777455221530,37.01,77194.5,0.9,0.88387,0.00014,7.63529]
[1777455222536,37.01,77191.87,0.9,0.88351,0.00014,7.65189]
[1777455224357,37.01,77191.24,0.9,0.88342,0.00014,7.65603]
[1777455225558,37.01,77189.07,0.9,0.88312,0.00014,7.66998]
[1777455226565,37.01,77183.71,0.9,0.88238,0.00014,7.70353]
[1777455227571,37.01,77180.39,0.9,0.88192,0.00014,7.72436]
[1777455230593,37.01,77182.65,0.9,0.88223,0.00014,7.71061]
[1777455233614,37.01,77184.57,0.9,0.88248,0.00014,7.69909]
[1777455235628,37.02,77186.36,0.9,0.88271,0.00014,7.68855]
[1777455238649,37.02,77188.5,0.9,0.88297,0.00014,7.67662]
[1777455240663,37.02,77190.62,0.9,0.88324,0.00014,7.6644]
[1777455243684,37.03,77193.26,0.9,0.88356,0.00014,7.64949]
[1777455245697,37.03,77194.88,0.9,0.88377,0.00014,7.63988]
[1777455248305,37.03,77195.62,0.9,0.88386,0.00014,7.63605]
[1777455251740,37.04,77200.98,0.9,0.88456,0.00013,7.60382]
[1777455252747,37.04,77202.73,0.9,0.88479,0.00013,7.59329]
[1777455257784,37.04,77205.12,0.9,0.88507,0.00013,7.58012]
[1777455259798,37.05,77207.25,0.9,0.88534,0.00013,7.56763]
[1777455260805,37.05,77211.11,0.9,0.88585,0.00013,7.54412]
[1777455264833,37.05,77213.2,0.9,0.88612,0.00013,7.53165]
[1777455265840,37.05,77216.32,0.9,0.88653,0.00013,7.5125]
[1777455266847,37.05,77218.08,0.9,0.88676,0.00013,7.5018]
[1777455268861,37.05,77219.69,0.9,0.88697,0.00013,7.49221]
[1777455269285,37.05,77219.69,0.9,0.88697,0.00013,7.49221]
[1777455269523,37.05,77219.69,0.9,0.88697,0.00013,7.49221]
[1777455269868,37.05,77223.21,0.9,0.88743,0.00013,7.4707]
[1777455273896,37.05,77216.9,0.9,0.88666,0.00013,7.50371]
[1777455274902,37.05,77213.71,0.9,0.88623,0.00013,7.52356]
[1777455278930,37.06,77211.8,0.9,0.88597,0.00013,7.53586]
[1777455283965,37.06,77212.2,0.9,0.88601,0.00013,7.53398]
[1777455288870,37.06,77210.6,0.9,0.88577,0.00013,7.54524]
[1777455294036,37.07,77210.29,0.9,0.88569,0.00013,7.54902]
[1777455298063,37.07,77212.75,0.9,0.88598,0.00013,7.5353]
[1777455300078,37.08,77216.39,0.9,0.88646,0.00013,7.51305]
[1777455302093,37.08,77218.75,0.9,0.88677,0.00013,7.49878]
[1777455305113,37.08,77222.85,0.9,0.8873,0.00013,7.47402]
[1777455307127,37.08,77225.21,0.9,0.8876,0.00013,7.45991]
[1777455308134,37.08,77228.24,0.9,0.888,0.00013,7.44149]
[1777455311155,37.08,77233.16,0.9,0.88863,0.00013,7.41201]
[1777455315183,37.09,77235.0,0.9,0.88884,0.00013,7.40189]
[1777455316190,37.09,77236.52,0.9,0.88904,0.00013,7.39286]
[1777455321225,37.09,77240.22,0.9,0.88949,0.00013,7.37176]
[1777455322232,37.09,77241.82,0.9,0.88969,0.00013,7.36231]
[1777455324246,37.1,77243.34,0.9,0.88987,0.00013,7.35373]
[1777455325253,37.1,77246.13,0.9,0.89022,0.00013,7.33704]
[1777455329281,37.13,77250.62,0.9,0.89062,0.00013,7.31833]
[1777455330288,37.14,77252.26,0.9,0.89074,0.00013,7.31259]
[1777455331295,37.16,77249.3,0.9,0.89036,0.00013,7.32821]
[1777455334315,37.17,77245.19,0.9,0.88972,0.00013,7.35805]
[1777455339351,37.18,77246.7,0.9,0.88988,0.00013,7.35062]
[1777455340358,37.18,77251.99,0.9,0.89056,0.00013,7.31869]
[1777455345759,37.22,77253.03,0.9,0.89043,0.00013,7.32497]
[1777455345963,37.22,77253.03,0.9,0.89043,0.00013,7.32497]
[1777455346400,37.25,77255.29,0.9,0.89056,0.00013,7.31902]
[1777455348277,37.25,77255.98,0.9,0.89064,0.00013,7.31521]
[1777455348392,37.25,77255.98,0.9,0.89064,0.00013,7.31521]
[1777455353449,37.26,77257.33,0.9,0.89076,0.00013,7.30944]
[1777455354456,37.26,77258.89,0.9,0.89095,0.00013,7.30036]
[1777455357477,37.27,77260.38,0.9,0.89112,0.00013,7.29257]
[1777455358484,37.27,77264.0,0.9,0.89157,0.00013,7.27101]
[1777455359491,37.27,77269.92,0.9,0.8923,0.00013,7.23635]
[1777455361505,37.29,77269.36,0.9,0.89212,0.00013,7.24513]
[1777455362512,37.31,77272.5,0.9,0.89241,0.00013,7.23114]
[1777455364526,37.32,77270.62,0.9,0.89212,0.00013,7.24533]
[1777455367547,37.34,77273.32,0.9,0.89231,0.00013,7.23645]
[1777455372582,37.43,77274.66,0.9,0.89196,0.00013,7.25315]
[1777455377617,37.45,77272.91,0.9,0.89162,0.00013,7.2697]
[1777455378625,37.45,77271.0,0.9,0.89137,0.00013,7.28138]
[1777455382653,37.45,77269.21,0.9,0.89113,0.00013,7.29268]
[1777455387688,37.45,77269.71,0.9,0.89119,0.00013,7.29017]
[1777455391715,37.45,77267.74,0.9,0.89101,0.00013,7.29571]
[1777455392383,37.45,77267.74,0.9,0.89101,0.00013,7.29571]
[1777455392432,37.45,77267.74,0.9,0.89101,0.00013,7.29571]
[1777455392723,37.45,77267.19,0.9,0.89094,0.00013,7.29913]
[1777455396266,37.46,77267.23,0.9,0.89093,0.00013,7.29945]
[1777455401769,37.49,77266.97,0.9,0.89072,0.00013,7.30988]
[1777455401786,37.5,77264.59,0.9,0.89033,0.00013,7.328]
[1777455402793,37.51,77261.95,0.9,0.88992,0.00013,7.3474]
[1777455405647,37.51,77260.86,0.9,0.88977,0.00013,7.35462]
[1777455406821,37.51,77257.82,0.9,0.88937,0.00013,7.37364]
[1777455407828,37.52,77254.54,0.9,0.88894,0.00013,7.3938]
[1777455409694,37.52,77254.9,0.9,0.88898,0.00013,7.39186]
[1777455414877,37.52,77254.91,0.9,0.88895,0.00013,7.39323]
[1777455416890,37.52,77257.42,0.9,0.88926,0.00013,7.3785]
[1777455419625,37.53,77257.45,0.9,0.88926,0.00013,7.37884]
[1777455419912,37.53,77255.42,0.9,0.88899,0.00013,7.3914]
[1777455422035,37.53,77249.63,0.9,0.88823,0.00013,7.427]
[1777455426961,37.53,77251.4,0.9,0.88844,0.00013,7.4172]
[1777455428766,37.53,77251.4,0.9,0.88844,0.00013,7.4172]
[1777455429982,37.53,77254.3,0.9,0.8888,0.00013,7.4002]
[1777455435017,37.54,77253.98,0.9,0.88874,0.00013,7.4032]
[1777455437031,37.54,77255.73,0.9,0.88896,0.00013,7.39302]
[1777455442066,37.54,77255.46,0.9,0.8889,0.00013,7.39581]
[1777455444080,37.54,77249.93,0.9,0.88817,0.00013,7.4298]
[1777455446095,37.54,77244.6,0.9,0.88747,0.00013,7.46251]
[1777455447102,37.55,77240.02,0.9,0.88687,0.00013,7.49049]
[1777455448109,37.55,77238.22,0.9,0.88663,0.00013,7.50153]
[1777455450198,37.55,77237.75,0.9,0.88657,0.00013,7.50446]
[1777455450221,37.55,77237.75,0.9,0.88657,0.00013,7.50446]
[1777455451129,37.55,77234.49,0.9,0.88622,0.00013,7.51763]
[1777455452200,37.55,77234.49,0.9,0.88622,0.00013,7.51763]
[1777455452269,37.55,77234.49,0.9,0.88622,0.00013,7.51763]
[1777455453015,37.55,77233.08,0.9,0.88604,0.00013,7.52627]
[1777455453373,37.55,77233.08,0.9,0.88604,0.00013,7.52627]
[1777455453388,37.55,77230.08,0.9,0.88564,0.00013,7.54456]
[1777455454151,37.55,77227.44,0.9,0.88529,0.00013,7.56067]
[1777455459186,37.54,77226.24,0.9,0.88515,0.00013,7.56747]
[1777455462207,37.54,77231.76,0.9,0.8859,0.00013,7.53274]
[1777455463214,37.54,77233.56,0.9,0.88613,0.00013,7.52178]
[1777455464221,37.54,77235.77,0.9,0.88642,0.00013,7.50834]
[1777455468248,37.54,77237.56,0.9,0.88665,0.00013,7.49766]
[1777455473284,37.54,77237.6,0.9,0.88665,0.00013,7.49774]
[1777455478319,37.54,77238.75,0.9,0.8868,0.00013,7.49108]
[1777455483354,37.55,77238.21,0.9,0.88672,0.00013,7.49473]
[1777455488388,37.55,77238.41,0.9,0.88674,0.00013,7.49386]
[1777455493424,37.55,77238.87,0.9,0.88679,0.00013,7.49141]
[1777455498459,37.55,77238.87,0.9,0.88678,0.00013,7.49176]
[1777455504500,37.55,77238.14,0.9,0.88668,0.00013,7.49663]
[1777455510543,37.55,77237.59,0.9,0.8866,0.00013,7.50034]
[1777455513564,37.55,77235.51,0.9,0.88641,0.00013,7.50636]
[1777455517592,37.55,77237.63,0.9,0.88668,0.00013,7.49362]
[1777455519606,37.55,77235.99,0.9,0.88646,0.00013,7.50372]
[1777455522627,37.55,77237.81,0.9,0.8867,0.00013,7.4928]
[1777455524642,37.55,77239.46,0.9,0.88691,0.00013,7.48287]
[1777455525649,37.55,77242.01,0.9,0.88724,0.00013,7.46744]
[1777455526656,37.56,77245.85,0.9,0.88774,0.00013,7.44428]
[1777455531691,37.56,77246.5,0.9,0.88781,0.00013,7.44104]
[1777455533705,37.56,77243.9,0.9,0.88747,0.00013,7.45711]
[1777455536726,37.56,77245.94,0.9,0.88772,0.00013,7.44508]
[1777455541761,37.56,77246.2,0.9,0.88774,0.00013,7.4442]
[1777455546796,37.56,77246.96,0.9,0.88783,0.00013,7.44029]
[1777455549817,37.57,77244.07,0.9,0.88744,0.00013,7.45828]
[1777455553845,37.57,77247.17,0.9,0.88784,0.00013,7.43994]
[1777455555859,37.57,77251.74,0.9,0.88842,0.00013,7.41252]
[1777455560893,37.57,77251.65,0.9,0.88839,0.00013,7.41399]
[1777455561901,37.57,77250.0,0.9,0.88817,0.00013,7.42419]
[1777455562907,37.57,77247.32,0.9,0.88782,0.00013,7.44062]
[1777455566935,37.58,77243.83,0.9,0.88734,0.00013,7.46286]
[1777455571973,37.58,77243.34,0.9,0.88733,0.00013,7.46072]
[1777455578015,37.59,77244.71,0.9,0.88746,0.00013,7.45453]
[1777455583050,37.61,77240.65,0.9,0.88683,0.00013,7.484]
[1777455584057,37.63,77238.04,0.9,0.88636,0.00013,7.50583]
[1777455586071,37.66,77224.11,0.9,0.88435,0.00013,7.59866]
[1777455587078,37.68,77209.68,0.9,0.88229,0.00013,7.69313]
[1777455588085,37.7,77213.71,0.9,0.88272,0.00013,7.67346]
[1777455589092,37.71,77223.67,0.9,0.88394,0.00013,7.61796]
[1777455590099,37.74,77229.8,0.9,0.88462,0.00013,7.58671]
[1777455595134,37.85,77229.88,0.9,0.88396,0.00013,7.61766]
[1777455596140,37.87,77227.47,0.9,0.88351,0.00013,7.63813]
[1777455601176,37.96,77228.8,0.9,0.88312,0.00013,7.65663]
[1777455606214,38.05,77229.23,0.9,0.88264,0.00013,7.67876]
[1777455608228,38.08,77227.57,0.9,0.88222,0.00013,7.69797]
[1777455613263,38.14,77230.34,0.9,0.88222,0.00013,7.69838]
[1777455618297,38.18,77230.53,0.9,0.88204,0.00013,7.70677]
[1777455623333,38.19,77231.41,0.9,0.88211,0.00013,7.70354]
[1777455627361,38.19,77228.51,0.9,0.88169,0.00013,7.72268]
[1777455632397,38.2,77225.37,0.9,0.88132,0.00013,7.73669]
[1777455637432,38.24,77224.22,0.9,0.88093,0.00013,7.75459]
[1777455642467,38.3,77223.7,0.9,0.88046,0.00013,7.77611]
[1777455647913,38.35,77222.81,0.9,0.88004,0.00013,7.79493]
[1777455651530,38.38,77226.12,0.9,0.88033,0.00013,7.78205]
[1777455652537,38.38,77228.25,0.9,0.88061,0.00013,7.76957]
[1777455657572,38.39,77228.33,0.9,0.88058,0.00013,7.77083]
[1777455658579,38.39,77230.81,0.9,0.8809,0.00013,7.75627]
[1777455663615,38.39,77231.13,0.9,0.88091,0.00013,7.75621]
[1777455667643,38.4,77233.03,0.9,0.88113,0.00013,7.74631]
[1777455672944,38.4,77233.26,0.9,0.88112,0.00013,7.74647]
[1777455674692,38.41,77237.66,0.9,0.88168,0.00013,7.72121]
[1777455675698,38.41,77240.04,0.9,0.88199,0.00013,7.70732]
[1777455680734,38.42,77241.61,0.9,0.88215,0.00013,7.70012]
[1777455685770,38.43,77241.5,0.9,0.88208,0.00013,7.70305]
[1777455690805,38.43,77241.4,0.9,0.88202,0.00013,7.70589]
[1777455695840,38.44,77242.0,0.9,0.88214,0.00013,7.69744]
[1777455704903,38.45,77241.87,0.9,0.88208,0.00013,7.70022]
[1777455709939,38.45,77242.31,0.9,0.88212,0.00013,7.69854]
[1777455713967,38.46,77244.88,0.9,0.88244,0.00013,7.68394]
[1777455719002,38.46,77244.93,0.9,0.88242,0.00013,7.68471]
[1777455724044,38.46,77246.62,0.9,0.88262,0.00013,7.6757]
[1777455729079,38.47,77246.67,0.9,0.8826,0.00013,7.67652]
[1777455734114,38.47,77246.23,0.9,0.88252,0.00013,7.68024]
[1777455739149,38.48,77246.91,0.9,0.88259,0.00013,7.67726]
[1777455741163,38.48,77244.75,0.9,0.8823,0.00013,7.69061]
[1777455747205,38.48,77244.32,0.9,0.88221,0.00013,7.69437]
[1777455752239,38.48,77244.04,0.9,0.88224,0.00013,7.69015]
[1777455757275,38.49,77246.19,0.9,0.8825,0.00013,7.67827]
[1777455762310,38.49,77246.4,0.9,0.88254,0.00013,7.67666]
[1777455768352,38.49,77246.21,0.9,0.88252,0.00013,7.67735]
[1777455770366,38.48,77241.52,0.9,0.88191,0.00013,7.70527]
[1777455775401,38.48,77240.34,0.9,0.88176,0.00013,7.71199]
[1777455780436,38.49,77239.53,0.9,0.88164,0.00013,7.7173]
[1777455782451,38.49,77236.31,0.9,0.88121,0.00013,7.73689]
[1777455787486,38.49,77234.14,0.9,0.88091,0.00013,7.75049]
[1777455790507,38.49,77236.08,0.9,0.88116,0.00013,7.73918]
[1777455795542,38.49,77236.35,0.9,0.88118,0.00013,7.73814]
[1777455800577,38.49,77236.75,0.9,0.88122,0.00013,7.73636]
[1777455806618,38.5,77236.69,0.9,0.8812,0.00013,7.73744]
[1777455809639,38.5,77234.88,0.9,0.88095,0.00013,7.74864]
[1777455814675,38.5,77235.86,0.9,0.88116,0.00013,7.73645]
[1777455819709,38.5,77236.5,0.9,0.88123,0.00013,7.73323]
[1777455824745,38.5,77236.49,0.9,0.88121,0.00013,7.73392]
[1777455829779,38.51,77235.9,0.9,0.88112,0.00013,7.73806]
[1777455834814,38.51,77238.26,0.9,0.88142,0.00013,7.72452]
[1777455837835,38.51,77242.58,0.9,0.88198,0.00013,7.69908]
[1777455838842,38.51,77245.5,0.9,0.88236,0.00013,7.68176]
[1777455841866,38.51,77247.31,0.9,0.88259,0.00013,7.67152]
[1777455846901,38.52,77246.43,0.9,0.88245,0.00013,7.67781]
[1777455851936,38.52,77246.53,0.9,0.88244,0.00013,7.67821]
[1777455856970,38.52,77244.62,0.9,0.88217,0.00013,7.69059]
[1777455862006,38.53,77247.57,0.9,0.88254,0.00013,7.67387]
[1777455863013,38.53,77249.72,0.9,0.88282,0.00013,7.66121]
[1777455868048,38.53,77249.08,0.9,0.88271,0.00013,7.66629]
[1777455873083,38.54,77249.52,0.9,0.88283,0.00013,7.65787]
[1777455876104,38.54,77252.1,0.9,0.88315,0.00013,7.64313]
[1777455877773,38.54,77251.43,0.9,0.88306,0.00013,7.64736]
[1777455878344,38.54,77250.43,0.9,0.88292,0.00013,7.65357]
[1777455880131,38.54,77247.71,0.9,0.88256,0.00013,7.67025]
[1777455885698,38.54,77248.03,0.9,0.88259,0.00013,7.66858]
[1777455891211,38.54,77248.41,0.9,0.88265,0.00013,7.66601]
[1777455896246,38.54,77248.06,0.9,0.8826,0.00013,7.66827]
[1777455901281,38.55,77248.75,0.9,0.88267,0.00013,7.66515]
[1777455905309,38.55,77247.07,0.9,0.88244,0.00013,7.6757]
[1777455906315,38.55,77245.06,0.9,0.88217,0.00013,7.6879]
[1777455911351,38.55,77242.89,0.9,0.88187,0.00013,7.7017]
[1777455912358,38.55,77236.26,0.9,0.88099,0.00013,7.74151]
[1777455914372,38.55,77240.26,0.9,0.88151,0.00013,7.71775]
[1777455915379,38.55,77242.48,0.9,0.8818,0.00013,7.70461]
[1777455919406,38.56,77244.63,0.9,0.88207,0.00013,7.69238]
[1777455921422,38.56,77246.41,0.9,0.8823,0.00013,7.68179]
[1777455922427,38.55,77248.74,0.9,0.88261,0.00013,7.66778]
[1777455927463,38.55,77250.95,0.9,0.88291,0.00013,7.6542]
[1777455928470,38.55,77253.46,0.9,0.88324,0.00013,7.63917]
[1777455929477,38.55,77259.71,0.9,0.88406,0.00013,7.60188]
[1777455929716,38.55,77259.71,0.9,0.88406,0.00013,7.60188]
[1777455930484,38.55,77261.61,0.9,0.8843,0.00013,7.59058]
[1777455935519,38.55,77263.41,0.9,0.88462,0.00013,7.57327]
[1777455940554,38.56,77263.07,0.9,0.88457,0.00013,7.57557]
[1777455941561,38.56,77265.22,0.9,0.88484,0.00013,7.56284]
[1777455945589,38.56,77267.7,0.9,0.88516,0.00013,7.5484]
[1777455950624,38.56,77268.45,0.9,0.88524,0.00013,7.54446]
[1777455954651,38.56,77271.02,0.9,0.88557,0.00013,7.52961]
[1777455955659,38.56,77273.3,0.9,0.88586,0.00013,7.5162]
[1777455956666,38.56,77275.48,0.9,0.88613,0.00013,7.5034]
[1777455961701,38.56,77276.65,0.9,0.88627,0.00013,7.49727]
[1777455963715,38.56,77278.26,0.9,0.88647,0.00013,7.48806]
[1777455965814,38.57,77279.09,0.9,0.88657,0.00013,7.48332]
[1777455965844,38.57,77281.03,0.9,0.88678,0.00013,7.47372]
[1777455967744,38.57,77285.73,0.9,0.88737,0.00013,7.44632]
[1777455972778,38.58,77287.75,0.9,0.8876,0.00013,7.43559]
[1777455974793,38.58,77289.37,0.9,0.88779,0.00013,7.42654]
[1777455979828,38.58,77289.33,0.9,0.88776,0.00013,7.42813]
[1777455980836,38.59,77292.68,0.9,0.88818,0.00013,7.40861]
[1777455982992,38.6,77298.02,0.9,0.88878,0.00013,7.3804]
[1777455983857,38.61,77292.5,0.9,0.88802,0.00013,7.41636]
[1777455984863,38.61,77286.2,0.9,0.88721,0.00013,7.45386]
[1777455985871,38.61,77284.22,0.9,0.88695,0.00013,7.4658]
[1777455990912,38.62,77284.5,0.9,0.88692,0.00013,7.4671]
[1777455992926,38.63,77286.72,0.9,0.88724,0.00013,7.44942]
[1777455994940,38.63,77291.86,0.9,0.88789,0.00013,7.41952]
[1777455995948,38.64,77294.19,0.9,0.88813,0.00013,7.40848]
[1777455997962,38.64,77296.62,0.9,0.88842,0.00013,7.39474]
[1777456001990,38.65,77301.2,0.9,0.88897,0.00013,7.36901]
[1777456002996,38.66,77304.91,0.9,0.88937,0.00013,7.35063]
[1777456005472,38.67,77305.44,0.9,0.88935,0.00013,7.35123]
[1777456006030,38.7,77333.05,0.9,0.89263,0.00012,7.1969]
[1777456006882,38.7,77333.05,0.9,0.89263,0.00012,7.1969]
[1777456007260,38.7,77333.05,0.9,0.89263,0.00012,7.1969]
[1777456007343,38.71,77356.7,0.9,0.89542,0.00012,7.06311]
[1777456008041,38.71,77344.22,0.9,0.89391,0.00012,7.13551]
[1777456009229,38.71,77344.22,0.9,0.89391,0.00012,7.13551]
[1777456009563,38.71,77344.22,0.9,0.89391,0.00012,7.13551]
[1777456009644,38.73,77326.45,0.9,0.89162,0.00012,7.24459]
[1777456010114,38.73,77326.45,0.9,0.89162,0.00012,7.24459]
[1777456010327,38.73,77326.45,0.9,0.89162,0.00012,7.24459]
[1777456010404,38.73,77326.45,0.9,0.89162,0.00012,7.24459]
[1777456010486,38.73,77316.23,0.9,0.89035,0.00012,7.30459]
[1777456011062,38.73,77319.15,0.9,0.89072,0.00012,7.2875]
[1777456012070,38.74,77327.85,0.9,0.89176,0.00012,7.23819]
[1777456013077,38.74,77330.66,0.9,0.8921,0.00012,7.22197]
[1777456014085,38.74,77338.07,0.9,0.893,0.00012,7.17906]
[1777456016099,38.74,77343.94,0.9,0.8937,0.00012,7.1461]
[1777456017106,38.75,77349.64,0.9,0.89438,0.00012,7.11337]
[1777456018113,38.75,77351.9,0.9,0.89465,0.00012,7.10035]
[1777456019120,38.75,77345.52,0.9,0.89388,0.00012,7.1375]
[1777456020126,38.75,77342.3,0.9,0.89348,0.00012,7.15636]
[1777456021194,38.75,77342.3,0.9,0.89348,0.00012,7.15636]
[1777456022143,38.75,77346.53,0.9,0.89397,0.00012,7.13282]
[1777456023151,38.75,77348.62,0.9,0.89423,0.00012,7.12075]
[1777456025165,38.75,77359.51,0.9,0.89553,0.00012,7.0579]
[1777456026172,38.75,77370.3,0.9,0.89682,0.00012,6.99574]
[1777456027179,38.75,77371.57,0.9,0.89697,0.00012,6.98864]
[1777456028186,38.75,77368.88,0.9,0.89664,0.00012,7.00446]
[1777456032214,38.76,77364.91,0.9,0.89614,0.00012,7.0289]
[1777456033221,38.77,77361.68,0.9,0.89569,0.00012,7.05025]
[1777456034228,38.77,77365.62,0.9,0.89616,0.00012,7.02773]
[1777456037525,38.77,77366.97,0.9,0.89631,0.00012,7.02049]
[1777456037627,38.78,77372.69,0.9,0.89693,0.00012,6.99038]
[1777456038704,38.78,77378.47,0.9,0.89761,0.00012,6.95746]
[1777456039264,38.8,77373.76,0.9,0.89698,0.00012,6.98832]
[1777456040601,38.81,77368.18,0.9,0.89625,0.00012,7.02374]
[1777456041534,38.81,77368.18,0.9,0.89625,0.00012,7.02374]
[1777456042285,38.81,77365.47,0.9,0.89591,0.00012,7.03993]
[1777456043292,38.81,77362.32,0.9,0.89553,0.00012,7.05836]
[1777456044299,38.81,77359.1,0.9,0.89514,0.00012,7.07719]
[1777456048327,38.82,77356.81,0.9,0.89484,0.00012,7.09153]
[1777456049333,38.82,77354.14,0.9,0.89451,0.00012,7.10746]
[1777456050341,38.82,77352.1,0.9,0.89425,0.00012,7.11973]
[1777456055376,38.83,77352.21,0.9,0.89429,0.00012,7.11512]
[1777456060411,38.84,77349.43,0.9,0.89389,0.00012,7.13454]
[1777456062425,38.85,77347.18,0.9,0.89359,0.00012,7.14895]
[1777456064439,38.87,77348.99,0.9,0.89365,0.00012,7.14589]
[1777456068467,38.88,77345.94,0.9,0.89323,0.00012,7.16623]
[1777456069474,38.88,77343.64,0.9,0.89294,0.00012,7.18019]
[1777456071487,38.89,77341.17,0.9,0.89261,0.00012,7.19573]
[1777456076523,38.9,77346.57,0.9,0.89321,0.00012,7.16734]
[1777456078537,38.9,77343.58,0.9,0.89282,0.00012,7.18592]
[1777456081559,38.91,77346.15,0.9,0.89309,0.00012,7.17282]
[1777456082566,38.91,77347.82,0.9,0.89328,0.00012,7.16377]
[1777456087601,38.92,77344.87,0.9,0.89286,0.00012,7.18399]
[1777456088608,38.92,77347.76,0.9,0.8932,0.00012,7.16785]
[1777456093645,38.94,77340.55,0.9,0.89226,0.00012,7.21275]
[1777456094652,38.94,77337.76,0.9,0.8919,0.00012,7.22949]
[1777456096666,38.94,77340.16,0.9,0.89218,0.00012,7.21662]
[1777456101701,38.95,77340.66,0.9,0.89218,0.00012,7.21645]
[1777456106741,38.96,77340.37,0.9,0.89209,0.00012,7.22085]
[1777456110769,38.97,77350.16,0.9,0.89324,0.00012,7.16631]
[1777456111775,38.97,77354.25,0.9,0.8938,0.00012,7.13652]
[1777456113790,38.98,77358.24,0.9,0.89426,0.00012,7.11482]
[1777456114799,38.98,77355.97,0.9,0.89397,0.00012,7.12834]
[1777456116470,38.98,77352.47,0.9,0.89354,0.00012,7.14931]
[1777456117936,38.98,77350.95,0.9,0.89335,0.00012,7.1581]
[1777456117993,38.98,77350.95,0.9,0.89335,0.00012,7.1581]
[1777456118604,38.98,77350.95,0.9,0.89335,0.00012,7.1581]
[1777456118688,38.98,77350.95,0.9,0.89335,0.00012,7.1581]
[1777456118725,38.98,77379.17,0.9,0.89672,0.00012,6.99633]
[1777456118825,38.98,77396.42,0.9,0.89875,0.00012,6.89772]
[1777456119833,38.98,77397.29,0.9,0.89884,0.00012,6.8932]
[1777456121200,38.98,77397.29,0.9,0.89884,0.00012,6.8932]
[1777456122309,39.0,77395.93,0.9,0.89859,0.00012,6.90538]
[1777456122501,39.02,77390.97,0.9,0.89792,0.00012,6.93826]
[1777456122852,39.02,77397.27,0.9,0.89865,0.00012,6.90234]
[1777456124358,39.02,77397.27,0.9,0.89865,0.00012,6.90234]
[1777456124415,39.02,77396.27,0.9,0.89852,0.00012,6.90888]
[1777456127393,39.02,77395.9,0.9,0.89846,0.00012,6.91181]
[1777456129903,39.03,77393.78,0.9,0.89819,0.00012,6.92512]
[1777456130911,39.03,77397.57,0.9,0.89862,0.00012,6.90391]
[1777456132924,39.03,77399.98,0.9,0.89889,0.00012,6.89104]
[1777456133932,39.03,77406.72,0.9,0.89966,0.00012,6.85317]
[1777456135946,39.04,77408.83,0.9,0.89988,0.00012,6.8422]
[1777456137846,39.04,77408.45,0.9,0.89983,0.00012,6.84488]
[1777456138967,39.04,77405.25,0.9,0.89944,0.00012,6.86408]
[1777456141402,39.04,77405.24,0.9,0.89943,0.00012,6.86462]
[1777456141437,39.04,77413.8,0.9,0.90041,0.00012,6.81654]
[1777456141988,39.05,77432.99,0.9,0.90254,0.00011,6.7108]
[1777456143709,39.06,77433.42,0.9,0.90257,0.00011,6.70953]
[1777456144293,39.06,77433.42,0.9,0.90257,0.00011,6.70953]
[1777456144395,39.06,77428.54,0.9,0.90201,0.00011,6.7374]
[1777456145094,39.06,77428.54,0.9,0.90201,0.00011,6.7374]
[1777456147025,39.09,77431.93,0.9,0.90224,0.00011,6.72603]
[1777456148032,39.1,77427.7,0.9,0.90168,0.00011,6.7538]
[1777456150046,39.12,77430.29,0.9,0.90184,0.00011,6.74605]
[1777456152060,39.16,77432.98,0.9,0.90195,0.00011,6.74074]
[1777456153067,39.16,77437.9,0.9,0.9025,0.00011,6.71345]
[1777456155083,39.16,77435.07,0.9,0.90216,0.00011,6.73015]
[1777456156088,39.16,77431.5,0.9,0.90175,0.00011,6.7506]
[1777456158016,39.17,77432.15,0.9,0.90182,0.00011,6.74729]
[1777456161123,39.17,77436.9,0.9,0.90233,0.00011,6.722]
[1777456162129,39.17,77439.27,0.9,0.90259,0.00011,6.70908]
[1777456163140,39.17,77441.23,0.9,0.9028,0.00011,6.69849]
[1777456164146,39.17,77446.34,0.9,0.90337,0.00011,6.67028]
[1777456165153,39.18,77448.88,0.9,0.90365,0.00011,6.6562]
[1777456166581,39.18,77448.88,0.9,0.90365,0.00011,6.6562]
[1777456167339,39.18,77449.45,0.9,0.90371,0.00011,6.65332]
[1777456167436,39.18,77449.45,0.9,0.90371,0.00011,6.65332]
[1777456168204,39.18,77451.02,0.9,0.90388,0.00011,6.6447]
[1777456169104,39.18,77451.02,0.9,0.90388,0.00011,6.6447]
[1777456169331,39.18,77451.02,0.9,0.90388,0.00011,6.6447]
[1777456169839,39.18,77451.02,0.9,0.90388,0.00011,6.6447]
[1777456169332,39.18,77507.38,0.9,0.91001,0.00011,6.33303]
[1777456170209,39.18,77573.16,0.9,0.91678,0.0001,5.97848]
[1777456171214,39.22,77612.89,0.9,0.92055,0.0001,5.77411]
[1777456172261,39.22,77612.89,0.9,0.92055,0.0001,5.77411]
[1777456172325,39.22,77612.89,0.9,0.92055,0.0001,5.77411]
[1777456172960,39.23,77636.71,0.9,0.9228,9e-05,5.65118]
[1777456173015,39.23,77636.71,0.9,0.9228,9e-05,5.65118]
[1777456173616,39.23,77636.71,0.9,0.9228,9e-05,5.65118]
[1777456173700,39.23,77636.71,0.9,0.9228,9e-05,5.65118]
[1777456173709,39.28,77659.89,0.9,0.92468,9e-05,5.54818]
[1777456174429,39.28,77659.89,0.9,0.92468,9e-05,5.54818]
[1777456174530,39.31,77662.34,0.9,0.92475,9e-05,5.54431]
[1777456175185,39.31,77662.34,0.9,0.92475,9e-05,5.54431]
[1777456175243,39.31,77669.99,0.9,0.92545,9e-05,5.50522]
[1777456176385,39.31,77669.99,0.9,0.92545,9e-05,5.50522]
[1777456176547,39.31,77669.99,0.9,0.92545,9e-05,5.50522]
[1777456176650,39.37,77671.21,0.9,0.92525,9e-05,5.51645]
[1777456177113,39.37,77671.21,0.9,0.92525,9e-05,5.51645]
[1777456177257,39.37,77667.38,0.9,0.9249,9e-05,5.53599]
[1777456178206,39.37,77667.38,0.9,0.9249,9e-05,5.53599]
[1777456178303,39.37,77667.38,0.9,0.9249,9e-05,5.53599]
[1777456178366,39.41,77651.45,0.9,0.92326,9e-05,5.6265]
[1777456178967,39.41,77651.45,0.9,0.92326,9e-05,5.6265]
[1777456179271,39.43,77638.7,0.9,0.92191,9e-05,5.7006]
[1777456180511,39.43,77638.7,0.9,0.92191,9e-05,5.7006]
[1777456180523,39.43,77638.7,0.9,0.92191,9e-05,5.7006]
[1777456180551,39.49,77627.05,0.9,0.92052,0.0001,5.77683]
[1777456181057,39.49,77627.05,0.9,0.92052,0.0001,5.77683]
[1777456181285,39.49,77615.2,0.9,0.91937,0.0001,5.83864]
[1777456182292,39.52,77610.68,0.9,0.91879,0.0001,5.87011]
[1777456183299,39.55,77604.23,0.9,0.91797,0.0001,5.91432]
[1777456184306,39.59,77611.61,0.9,0.91851,0.0001,5.88538]
[1777456185313,39.62,77619.74,0.9,0.91914,0.0001,5.85193]
[1777456186669,39.62,77619.74,0.9,0.91914,0.0001,5.85193]
[1777456186696,39.67,77624.57,0.9,0.91932,0.0001,5.8425]
[1777456187330,39.67,77636.23,0.9,0.92044,0.0001,5.78195]
[1777456188162,39.67,77636.23,0.9,0.92044,0.0001,5.78195]
[1777456188337,39.7,77647.11,0.9,0.92135,9e-05,5.73228]
[1777456189350,39.71,77660.7,0.9,0.92256,9e-05,5.6665]
[1777456190765,39.71,77660.7,0.9,0.92256,9e-05,5.6665]
[1777456190768,39.75,77677.97,0.9,0.92397,9e-05,5.58913]
[1777456191406,39.75,77677.97,0.9,0.92397,9e-05,5.58913]
[1777456191606,39.75,77677.97,0.9,0.92397,9e-05,5.58913]
[1777456191845,39.75,77677.97,0.9,0.92397,9e-05,5.58913]
[1777456191806,39.77,77686.27,0.9,0.9246,9e-05,5.55414]
[1777456192581,39.8,77686.68,0.9,0.9245,9e-05,5.55972]
[1777456193376,39.8,77694.24,0.9,0.92519,9e-05,5.52152]
[1777456194385,39.83,77691.19,0.9,0.92478,9e-05,5.54443]
[1777456195392,39.86,77686.38,0.9,0.9242,9e-05,5.57669]
[1777456197406,39.91,77681.06,0.9,0.92345,9e-05,5.61817]
[1777456198379,39.91,77681.06,0.9,0.92345,9e-05,5.61817]
[1777456198723,39.91,77681.06,0.9,0.92345,9e-05,5.61817]
[1777456198759,39.95,77670.93,0.9,0.92228,9e-05,5.68281]
[1777456199871,39.97,77663.68,0.9,0.9215,9e-05,5.72512]
[1777456200709,39.97,77663.68,0.9,0.9215,9e-05,5.72512]
[1777456200777,39.97,77663.68,0.9,0.9215,9e-05,5.72512]
[1777456200792,39.99,77653.45,0.9,0.92046,9e-05,5.78215]
[1777456201442,39.99,77661.13,0.9,0.92118,9e-05,5.74276]
[1777456202449,39.99,77655.17,0.9,0.92061,9e-05,5.77369]
[1777456203457,40.02,77652.17,0.9,0.92019,9e-05,5.7967]
[1777456204751,40.02,77652.17,0.9,0.92019,9e-05,5.7967]
[1777456204813,40.02,77658.66,0.9,0.92079,9e-05,5.7641]
[1777456205618,40.02,77658.66,0.9,0.92079,9e-05,5.7641]
[1777456205670,40.02,77658.66,0.9,0.92079,9e-05,5.7641]
[1777456205701,40.02,77657.53,0.9,0.92067,9e-05,5.77062]
[1777456206604,40.02,77636.65,0.9,0.91868,0.0001,5.8782]
[1777456207027,40.02,77636.65,0.9,0.91868,0.0001,5.8782]
[1777456207047,40.02,77636.65,0.9,0.91868,0.0001,5.8782]
[1777456207416,40.02,77636.65,0.9,0.91868,0.0001,5.8782]
[1777456207768,40.02,77636.65,0.9,0.91868,0.0001,5.8782]
[1777456207869,40.05,77621.47,0.9,0.91707,0.0001,5.96461]
[1777456208495,40.05,77627.12,0.9,0.91762,0.0001,5.93521]
[1777456209502,40.05,77620.16,0.9,0.91693,0.0001,5.97184]
[1777456210482,40.05,77620.16,0.9,0.91693,0.0001,5.97184]
[1777456210570,40.05,77620.16,0.9,0.91693,0.0001,5.97184]
[1777456210606,40.05,77620.16,0.9,0.91693,0.0001,5.97184]
[1777456210754,40.05,77620.16,0.9,0.91693,0.0001,5.97184]
[1777456210839,40.05,77620.16,0.9,0.91693,0.0001,5.97184]
[1777456210853,40.08,77610.71,0.9,0.91586,0.0001,6.02912]
[1777456211091,40.08,77610.71,0.9,0.91586,0.0001,6.02912]
[1777456211768,40.08,77610.71,0.9,0.91586,0.0001,6.02912]
[1777456211822,40.08,77610.71,0.9,0.91586,0.0001,6.02912]
[1777456211909,40.08,77603.03,0.9,0.91509,0.0001,6.06966]
[1777456213616,40.08,77601.83,0.9,0.91497,0.0001,6.07619]
[1777456213669,40.08,77601.83,0.9,0.91497,0.0001,6.07619]
[1777456213718,40.08,77603.8,0.9,0.91515,0.0001,6.06644]
[1777456214302,40.08,77603.8,0.9,0.91515,0.0001,6.06644]
[1777456214353,40.08,77603.8,0.9,0.91515,0.0001,6.06644]
[1777456214537,40.08,77601.73,0.9,0.91493,0.0001,6.07791]
[1777456216080,40.09,77601.44,0.9,0.91489,0.0001,6.08001]
[1777456216769,40.09,77601.44,0.9,0.91489,0.0001,6.08001]
[1777456216821,40.09,77601.44,0.9,0.91489,0.0001,6.08001]
[1777456217709,40.09,77600.64,0.9,0.9148,0.0001,6.0848]
[1777456217762,40.09,77600.64,0.9,0.9148,0.0001,6.0848]
[1777456217863,40.09,77602.54,0.9,0.91498,0.0001,6.07539]
[1777456218292,40.09,77602.54,0.9,0.91498,0.0001,6.07539]
[1777456218321,40.09,77602.54,0.9,0.91498,0.0001,6.07539]
[1777456218570,40.09,77606.27,0.9,0.91534,0.0001,6.05642]
[1777456219014,40.09,77606.27,0.9,0.91534,0.0001,6.05642]
[1777456219223,40.09,77606.27,0.9,0.91534,0.0001,6.05642]
[1777456219782,40.09,77606.27,0.9,0.91534,0.0001,6.05642]
[1777456220006,40.09,77604.73,0.9,0.91518,0.0001,6.06474]
[1777456220270,40.09,77604.73,0.9,0.91518,0.0001,6.06474]
[1777456220374,40.09,77604.73,0.9,0.91518,0.0001,6.06474]
[1777456220583,40.09,77606.63,0.9,0.91537,0.0001,6.05502]
[1777456221497,40.09,77606.63,0.9,0.91537,0.0001,6.05502]
[1777456221550,40.09,77606.63,0.9,0.91537,0.0001,6.05502]
[1777456221556,40.09,77606.63,0.9,0.91537,0.0001,6.05502]
[1777456221603,40.09,77606.63,0.9,0.91537,0.0001,6.05502]
[1777456221705,40.1,77608.93,0.9,0.91559,0.0001,6.04323]
[1777456222598,40.1,77605.86,0.9,0.91528,0.0001,6.05957]
[1777456224784,40.1,77606.57,0.9,0.91535,0.0001,6.0561]
[1777456224836,40.1,77606.57,0.9,0.91535,0.0001,6.0561]
[1777456224937,40.1,77605.2,0.9,0.9152,0.0001,6.06389]
[1777456225507,40.1,77605.2,0.9,0.9152,0.0001,6.06389]
[1777456225560,40.1,77605.2,0.9,0.9152,0.0001,6.06389]
[1777456225619,40.1,77605.06,0.9,0.91518,0.0001,6.06523]
[1777456227633,40.11,77601.46,0.9,0.9148,0.0001,6.0853]
[1777456228640,40.13,77590.95,0.9,0.91364,0.0001,6.14621]
[1777456229651,40.13,77586.54,0.9,0.91319,0.0001,6.16994]
[1777456230658,40.13,77593.12,0.9,0.91384,0.0001,6.13567]
[1777456231411,40.13,77593.12,0.9,0.91384,0.0001,6.13567]
[1777456231665,40.13,77591.42,0.9,0.91374,0.0001,6.13857]
[1777456233679,40.13,77604.73,0.9,0.91505,0.0001,6.0696]
[1777456234686,40.14,77603.8,0.9,0.91495,0.0001,6.07506]
[1777456235693,40.14,77606.51,0.9,0.91521,0.0001,6.06143]
[1777456236700,40.14,77612.62,0.9,0.9158,0.0001,6.03007]
[1777456238311,40.14,77613.32,0.9,0.91586,0.0001,6.02706]
[1777456238714,40.14,77608.16,0.9,0.91533,0.0001,6.05469]
[1777456239721,40.15,77606.45,0.9,0.91515,0.0001,6.06425]
[1777456240728,40.15,77604.3,0.9,0.91493,0.0001,6.07611]
[1777456241735,40.15,77602.05,0.9,0.9147,0.0001,6.08811]
[1777456242742,40.15,77605.58,0.9,0.91504,0.0001,6.07016]
[1777456243749,40.15,77603.83,0.9,0.91486,0.0001,6.07991]
[1777456244756,40.16,77601.72,0.9,0.91464,0.0001,6.09155]
[1777456246628,40.16,77602.66,0.9,0.91473,0.0001,6.0868]
[1777456246778,40.16,77636.51,0.9,0.91805,0.0001,5.91048]
[1777456247781,40.16,77662.06,0.9,0.92048,9e-05,5.77938]
[1777456248028,40.16,77662.06,0.9,0.92048,9e-05,5.77938]
[1777456248788,40.16,77668.13,0.9,0.92104,9e-05,5.74871]
[1777456249795,40.16,77664.37,0.9,0.92068,9e-05,5.76862]
[1777456250282,40.16,77664.37,0.9,0.92068,9e-05,5.76862]
[1777456250935,40.16,77664.37,0.9,0.92068,9e-05,5.76862]
[1777456250976,40.16,77661.85,0.9,0.92043,9e-05,5.78186]
[1777456250999,40.16,77661.85,0.9,0.92043,9e-05,5.78186]
[1777456251809,40.16,77663.45,0.9,0.92058,9e-05,5.77401]
[1777456253823,40.17,77665.96,0.9,0.9208,9e-05,5.76188]
[1777456255709,40.17,77665.08,0.9,0.92071,9e-05,5.76674]
[1777456255761,40.17,77665.08,0.9,0.92071,9e-05,5.76674]
[1777456256298,40.17,77665.1,0.9,0.92071,9e-05,5.76699]
[1777456258882,40.17,77662.99,0.9,0.92049,9e-05,5.77884]
[1777456259889,40.17,77659.82,0.9,0.92018,9e-05,5.7954]
[1777456260284,40.17,77659.82,0.9,0.92018,9e-05,5.7954]
[1777456260899,40.18,77661.37,0.9,0.92033,9e-05,5.78778]
[1777456261906,40.18,77664.61,0.9,0.92063,9e-05,5.77121]
[1777456262297,40.18,77664.61,0.9,0.92063,9e-05,5.77121]
[1777456262530,40.18,77664.61,0.9,0.92063,9e-05,5.77121]
[1777456262714,40.18,77664.61,0.9,0.92063,9e-05,5.77121]
[1777456262963,40.18,77684.75,0.9,0.92251,9e-05,5.66908]
[1777456263938,40.18,77697.96,0.9,0.9237,9e-05,5.60325]
[1777456264946,40.18,77704.89,0.9,0.92432,9e-05,5.56904]
[1777456265953,40.18,77709.64,0.9,0.92474,9e-05,5.5459]
[1777456266339,40.18,77709.64,0.9,0.92474,9e-05,5.5459]
[1777456266980,40.18,77737.24,0.9,0.92721,9e-05,5.40862]
[1777456267572,40.18,77737.24,0.9,0.92721,9e-05,5.40862]
[1777456267786,40.18,77737.24,0.9,0.92721,9e-05,5.40862]
[1777456267985,40.19,77760.7,0.9,0.92924,9e-05,5.29406]
[1777456268988,40.19,77764.48,0.9,0.92956,9e-05,5.27577]
[1777456269997,40.21,77766.68,0.9,0.92963,9e-05,5.27205]
[1777456270371,40.21,77766.68,0.9,0.92963,9e-05,5.27205]
[1777456270572,40.21,77766.68,0.9,0.92963,9e-05,5.27205]
[1777456271004,40.24,77768.81,0.9,0.92968,9e-05,5.26894]
[1777456272019,40.28,77761.46,0.9,0.92885,9e-05,5.31607]
[1777456273026,40.3,77759.53,0.9,0.92857,9e-05,5.33246]
[1777456273299,40.3,77759.53,0.9,0.92857,9e-05,5.33246]
[1777456274032,40.33,77762.64,0.9,0.92872,9e-05,5.32395]
[1777456275039,40.33,77777.9,0.9,0.93003,9e-05,5.24972]
[1777456276046,40.38,77775.34,0.9,0.92956,9e-05,5.27673]
[1777456277055,40.38,77757.0,0.9,0.92797,9e-05,5.36613]
[1777456278792,40.38,77757.0,0.9,0.92797,9e-05,5.36613]
[1777456278842,40.44,77737.22,0.9,0.92595,9e-05,5.47979]
[1777456279069,40.44,77738.78,0.9,0.92607,9e-05,5.47285]
[1777456280076,40.44,77734.94,0.9,0.92573,9e-05,5.49226]
[1777456281680,40.44,77734.94,0.9,0.92573,9e-05,5.49226]
[1777456281903,40.44,77734.94,0.9,0.92573,9e-05,5.49226]
[1777456281979,40.46,77729.84,0.9,0.9252,9e-05,5.52144]
[1777456282113,40.46,77735.6,0.9,0.92572,9e-05,5.4929]
[1777456283097,40.46,77746.56,0.9,0.92666,9e-05,5.44027]
[1777456284921,40.46,77746.56,0.9,0.92666,9e-05,5.44027]
[1777456284972,40.47,77737.68,0.9,0.92585,9e-05,5.48565]
[1777456285841,40.47,77737.68,0.9,0.92585,9e-05,5.48565]
[1777456286617,40.47,77737.08,0.9,0.92579,9e-05,5.48861]
[1777456286718,40.47,77737.08,0.9,0.92579,9e-05,5.48861]
[1777456286751,40.47,77737.08,0.9,0.92579,9e-05,5.48861]
[1777456286770,40.47,77735.27,0.9,0.92563,9e-05,5.49796]
[1777456287255,40.47,77735.27,0.9,0.92563,9e-05,5.49796]
[1777456288055,40.47,77735.27,0.9,0.92563,9e-05,5.49796]
[1777456288161,40.47,77743.67,0.9,0.92635,9e-05,5.45759]
[1777456289409,40.47,77743.67,0.9,0.92635,9e-05,5.45759]
[1777456289510,40.47,77750.25,0.9,0.92692,9e-05,5.42566]
[1777456291967,40.48,77749.27,0.9,0.92683,9e-05,5.43097]
[1777456292069,40.48,77752.3,0.9,0.92715,9e-05,5.41081]
[1777456292264,40.48,77752.3,0.9,0.92715,9e-05,5.41081]
[1777456292408,40.48,77752.3,0.9,0.92715,9e-05,5.41081]
[1777456293523,40.48,77751.48,0.9,0.92708,9e-05,5.41484]
[1777456293864,40.48,77751.48,0.9,0.92708,9e-05,5.41484]
[1777456294052,40.48,77751.48,0.9,0.92708,9e-05,5.41484]
[1777456293941,40.48,77751.05,0.9,0.92704,9e-05,5.41706]
[1777456294176,40.48,77742.98,0.9,0.92631,9e-05,5.45781]
[1777456295184,40.5,77733.74,0.9,0.92541,9e-05,5.50786]
[1777456296633,40.5,77727.68,0.9,0.92486,9e-05,5.53861]
[1777456297462,40.5,77732.16,0.9,0.92525,9e-05,5.51671]
[1777456298205,40.51,77727.51,0.9,0.92482,9e-05,5.54047]
[1777456299920,40.51,77724.74,0.9,0.92456,9e-05,5.55489]
[1777456300789,40.51,77719.27,0.9,0.92406,9e-05,5.58275]
[1777456301329,40.51,77709.54,0.9,0.92317,9e-05,5.63194]
[1777456302233,40.51,77705.5,0.9,0.92279,9e-05,5.65269]
[1777456303367,40.53,77707.74,0.9,0.92291,9e-05,5.64624]
[1777456304247,40.55,77713.45,0.9,0.92334,9e-05,5.62255]
[1777456305255,40.55,77715.98,0.9,0.92357,9e-05,5.6101]
[1777456306262,40.55,77712.77,0.9,0.92327,9e-05,5.62667]
[1777456307268,40.55,77709.98,0.9,0.92301,9e-05,5.64079]
[1777456308276,40.55,77715.45,0.9,0.9235,9e-05,5.6136]
[1777456309284,40.55,77717.04,0.9,0.92364,9e-05,5.60586]
[1777456312305,40.55,77715.38,0.9,0.92348,9e-05,5.61473]
[1777456314734,40.56,77715.78,0.9,0.92352,9e-05,5.61292]
[1777456314821,40.56,77719.42,0.9,0.92384,9e-05,5.59495]
[1777456315587,40.56,77719.42,0.9,0.92384,9e-05,5.59495]
[1777456316003,40.56,77719.42,0.9,0.92384,9e-05,5.59495]
[1777456316109,40.56,77697.11,0.9,0.92179,9e-05,5.70764]
[1777456316334,40.56,77671.11,0.9,0.91936,9e-05,5.83924]
[1777456317341,40.56,77668.61,0.9,0.91912,9e-05,5.85216]
[1777456318315,40.56,77668.61,0.9,0.91912,9e-05,5.85216]
[1777456318523,40.56,77668.61,0.9,0.91912,9e-05,5.85216]
[1777456318540,40.56,77668.61,0.9,0.91912,9e-05,5.85216]
[1777456318596,40.56,77669.56,0.9,0.91921,9e-05,5.84748]
[1777456319542,40.56,77669.56,0.9,0.91921,9e-05,5.84748]
[1777456319972,40.56,77669.56,0.9,0.91921,9e-05,5.84748]
[1777456320036,40.56,77662.05,0.9,0.91849,0.0001,5.88607]
[1777456320613,40.56,77665.1,0.9,0.91878,9e-05,5.8705]
[1777456321368,40.56,77669.29,0.9,0.91917,9e-05,5.84927]
[1777456322376,40.56,77683.79,0.9,0.92053,9e-05,5.7758]
[1777456323383,40.56,77700.76,0.9,0.9221,9e-05,5.69049]
[1777456324506,40.56,77700.76,0.9,0.9221,9e-05,5.69049]
[1777456324649,40.56,77700.76,0.9,0.9221,9e-05,5.69049]
[1777456324684,40.57,77705.87,0.9,0.92256,9e-05,5.66527]
[1777456325409,40.57,77726.26,0.9,0.9244,9e-05,5.56431]
[1777456326534,40.57,77726.26,0.9,0.9244,9e-05,5.56431]
[1777456326594,40.59,77729.59,0.9,0.92459,9e-05,5.55396]
[1777456328370,40.61,77728.72,0.9,0.9244,9e-05,5.56459]
[1777456328430,40.62,77725.59,0.9,0.9241,9e-05,5.58075]
[1777456329436,40.62,77728.2,0.9,0.92433,9e-05,5.56838]
[1777456330444,40.62,77726.64,0.9,0.92418,9e-05,5.57673]
[1777456331244,40.62,77726.64,0.9,0.92418,9e-05,5.57673]
[1777456331531,40.62,77726.64,0.9,0.92418,9e-05,5.57673]
[1777456331571,40.62,77726.64,0.9,0.92418,9e-05,5.57673]
[1777456332020,40.62,77726.64,0.9,0.92418,9e-05,5.57673]
[1777456332070,40.62,77718.18,0.9,0.92339,9e-05,5.61995]
[1777456332460,40.62,77710.17,0.9,0.92266,9e-05,5.65996]
[1777456333467,40.63,77704.84,0.9,0.92217,9e-05,5.68712]
[1777456334473,40.63,77702.88,0.9,0.92198,9e-05,5.69737]
[1777456335481,40.63,77706.19,0.9,0.92228,9e-05,5.68117]
[1777456336488,40.63,77708.23,0.9,0.92246,9e-05,5.67137]
[1777456337495,40.63,77713.12,0.9,0.92289,9e-05,5.64736]
[1777456339509,40.63,77709.3,0.9,0.92253,9e-05,5.66742]
[1777456340516,40.64,77714.12,0.9,0.92296,9e-05,5.64377]
[1777456341522,40.65,77720.26,0.9,0.92343,9e-05,5.61799]
[1777456343537,40.69,77717.64,0.9,0.92301,9e-05,5.64139]
[1777456345550,40.69,77729.03,0.9,0.92402,9e-05,5.58571]
[1777456346558,40.72,77731.32,0.9,0.92412,9e-05,5.58004]
[1777456347738,40.74,77725.73,0.9,0.92352,9e-05,5.61353]
[1777456348571,40.75,77728.8,0.9,0.9237,9e-05,5.60348]
[1777456349575,40.75,77728.8,0.9,0.9237,9e-05,5.60348]
[1777456349822,40.75,77728.8,0.9,0.9237,9e-05,5.60348]
[1777456349893,40.77,77728.89,0.9,0.92361,9e-05,5.60835]
[1777456350591,40.79,77725.09,0.9,0.92318,9e-05,5.63245]
[1777456353547,40.8,77726.43,0.9,0.92336,9e-05,5.62039]
[1777456355627,40.8,77729.87,0.9,0.92364,9e-05,5.60483]
[1777456357641,40.81,77727.25,0.9,0.92339,9e-05,5.61887]
[1777456358647,40.81,77723.69,0.9,0.92306,9e-05,5.63706]
[1777456359535,40.81,77723.69,0.9,0.92306,9e-05,5.63706]
[1777456359655,40.81,77717.23,0.9,0.92246,9e-05,5.66969]
[1777456362676,40.81,77715.15,0.9,0.92225,9e-05,5.68132]
[1777456363683,40.81,77716.88,0.9,0.9224,9e-05,5.67309]
[1777456367711,40.82,77719.74,0.9,0.92263,9e-05,5.6605]
[1777456368717,40.82,77718.12,0.9,0.92247,9e-05,5.669]
[1777456370732,40.83,77716.43,0.9,0.9223,9e-05,5.67826]
[1777456371739,40.83,77718.18,0.9,0.92246,9e-05,5.66994]
[1777456376774,40.83,77718.66,0.9,0.92246,9e-05,5.66961]
[1777456379795,40.84,77717.17,0.9,0.92231,9e-05,5.67825]
[1777456380802,40.84,77719.61,0.9,0.92252,9e-05,5.66649]
[1777456381809,40.84,77724.82,0.9,0.92299,9e-05,5.64099]
[1777456382816,40.84,77729.63,0.9,0.92341,9e-05,5.61758]
[1777456383824,40.85,77732.57,0.9,0.92367,9e-05,5.6035]
[1777456384752,40.85,77732.57,0.9,0.92367,9e-05,5.6035]
[1777456384893,40.85,77732.57,0.9,0.92367,9e-05,5.6035]
[1777456384898,40.85,77734.78,0.9,0.92386,9e-05,5.59308]
[1777456385840,40.85,77736.82,0.9,0.92403,9e-05,5.58353]
[1777456386358,40.85,77736.82,0.9,0.92403,9e-05,5.58353]
[1777456386869,40.85,77736.82,0.9,0.92403,9e-05,5.58353]
[1777456386989,40.85,77736.82,0.9,0.92403,9e-05,5.58353]
[1777456387086,40.85,77719.44,0.9,0.92244,9e-05,5.67071]
[1777456387490,40.85,77719.44,0.9,0.92244,9e-05,5.67071]
[1777456387853,40.85,77717.8,0.9,0.9223,9e-05,5.67888]
[1777456389615,40.85,77717.55,0.9,0.92227,9e-05,5.68052]
[1777456390020,40.85,77717.55,0.9,0.92227,9e-05,5.68052]
[1777456390045,40.86,77724.59,0.9,0.9229,9e-05,5.64587]
[1777456390369,40.86,77724.59,0.9,0.9229,9e-05,5.64587]
[1777456390874,40.86,77732.23,0.9,0.92358,9e-05,5.60842]
[1777456391881,40.86,77734.38,0.9,0.92376,9e-05,5.59828]
[1777456392888,40.86,77727.2,0.9,0.92311,9e-05,5.63439]
[1777456393895,40.86,77724.82,0.9,0.92288,9e-05,5.64667]
[1777456394902,40.86,77720.35,0.9,0.92247,9e-05,5.66936]
[1777456397923,40.87,77721.97,0.9,0.92259,9e-05,5.66254]
[1777456398930,40.87,77723.49,0.9,0.92273,9e-05,5.65539]
[1777456399941,40.87,77729.08,0.9,0.92322,9e-05,5.62805]
[1777456400947,40.87,77723.83,0.9,0.92274,9e-05,5.65455]
[1777456401671,40.87,77723.83,0.9,0.92274,9e-05,5.65455]
[1777456401954,40.87,77731.34,0.9,0.92341,9e-05,5.61775]
[1777456404975,40.89,77726.24,0.9,0.92286,9e-05,5.64827]
[1777456409004,40.93,77722.76,0.9,0.92237,9e-05,5.67499]
[1777456410404,40.94,77721.88,0.9,0.92222,9e-05,5.68345]
[1777456410707,40.94,77721.88,0.9,0.92222,9e-05,5.68345]
[1777456410858,40.94,77721.88,0.9,0.92222,9e-05,5.68345]
[1777456411115,40.94,77721.88,0.9,0.92222,9e-05,5.68345]
[1777456411122,40.94,77715.61,0.9,0.92172,9e-05,5.70865]
[1777456412024,40.95,77698.44,0.9,0.92013,9e-05,5.79497]
[1777456413032,40.95,77696.05,0.9,0.9199,9e-05,5.80731]
[1777456414039,40.95,77695.66,0.9,0.91986,9e-05,5.80946]
[1777456419074,40.95,77692.43,0.9,0.91954,9e-05,5.82657]
[1777456421088,40.95,77694.59,0.9,0.91974,9e-05,5.816]
[1777456425116,40.95,77693.11,0.9,0.91959,9e-05,5.82409]
[1777456430151,40.96,77695.52,0.9,0.9198,9e-05,5.81284]
[1777456431158,40.96,77691.79,0.9,0.91944,9e-05,5.83178]
[1777456433172,40.96,77690.32,0.9,0.9193,9e-05,5.83945]
[1777456434179,40.96,77685.2,0.9,0.9188,9e-05,5.86648]
[1777456435186,40.97,77689.3,0.9,0.91917,9e-05,5.84657]
[1777456437200,40.97,77694.88,0.9,0.91967,9e-05,5.81966]
[1777456438207,40.97,77696.42,0.9,0.91981,9e-05,5.81206]
[1777456441228,40.97,77697.81,0.9,0.91993,9e-05,5.80558]
[1777456443221,40.97,77705.44,0.9,0.92063,9e-05,5.76771]
[1777456443244,40.97,77718.12,0.9,0.9218,9e-05,5.70438]
[1777456444251,40.97,77721.62,0.9,0.92211,9e-05,5.68729]
[1777456445399,40.97,77724.18,0.9,0.92234,9e-05,5.67457]
[1777456447465,40.98,77725.15,0.9,0.92243,9e-05,5.6698]
[1777456447565,40.98,77727.9,0.9,0.92268,9e-05,5.65619]
[1777456449273,40.98,77727.95,0.9,0.92268,9e-05,5.65594]
[1777456451054,40.98,77724.03,0.9,0.92232,9e-05,5.67558]
[1777456451809,40.98,77724.03,0.9,0.92232,9e-05,5.67558]
[1777456451853,40.98,77719.28,0.9,0.92188,9e-05,5.69959]
[1777456453239,40.98,77713.69,0.9,0.92136,9e-05,5.72809]
[1777456454327,40.98,77707.72,0.9,0.92081,9e-05,5.75821]
[1777456455270,40.98,77707.72,0.9,0.92081,9e-05,5.75821]
[1777456455334,40.98,77703.82,0.9,0.92044,9e-05,5.77799]
[1777456456343,40.98,77701.83,0.9,0.92025,9e-05,5.78818]
[1777456457348,40.98,77697.94,0.9,0.91989,9e-05,5.80791]
[1777456459101,40.98,77696.37,0.9,0.91974,9e-05,5.81597]
[1777456459363,40.98,77692.99,0.9,0.91942,9e-05,5.83313]
[1777456460867,40.98,77688.33,0.9,0.91898,9e-05,5.85675]
[1777456461376,40.99,77685.36,0.9,0.9187,9e-05,5.87183]
[1777456462383,40.99,77682.27,0.9,0.91841,9e-05,5.88752]
[1777456463390,40.99,77680.54,0.9,0.91825,9e-05,5.89631]
[1777456464397,40.99,77676.26,0.9,0.91784,9e-05,5.91802]
[1777456467417,40.99,77680.11,0.9,0.91821,9e-05,5.89849]
[1777456469996,40.99,77684.63,0.9,0.91863,9e-05,5.87568]
[1777456470438,40.99,77692.47,0.9,0.91937,9e-05,5.83619]
[1777456471446,40.99,77699.98,0.9,0.92014,9e-05,5.79211]
[1777456472453,40.99,77696.16,0.9,0.91978,9e-05,5.81148]
[1777456474051,40.99,77694.02,0.9,0.91958,9e-05,5.82241]
[1777456474467,40.99,77691.77,0.9,0.91937,9e-05,5.83387]
[1777456478495,40.99,77693.33,0.9,0.9195,9e-05,5.82652]
[1777456481516,40.99,77700.12,0.9,0.92013,9e-05,5.79281]
[1777456482523,40.99,77704.1,0.9,0.92049,9e-05,5.77305]
[1777456483530,40.99,77701.41,0.9,0.92024,9e-05,5.78675]
[1777456488565,41.0,77701.74,0.9,0.92025,9e-05,5.78609]
[1777456493600,41.0,77702.43,0.9,0.9203,9e-05,5.78361]
[1777456494607,41.0,77709.77,0.9,0.92097,9e-05,5.74707]
[1777456495614,41.0,77713.26,0.9,0.92129,9e-05,5.7299]
[1777456497044,41.0,77713.26,0.9,0.92129,9e-05,5.7299]
[1777456497270,41.0,77713.26,0.9,0.92129,9e-05,5.7299]
[1777456497273,41.0,77723.75,0.9,0.92225,9e-05,5.67763]
[1777456497627,41.0,77726.54,0.9,0.9225,9e-05,5.66379]
[1777456499642,41.0,77723.81,0.9,0.92224,9e-05,5.67815]
[1777456500651,41.0,77721.69,0.9,0.92205,9e-05,5.68871]
[1777456502663,41.0,77717.15,0.9,0.92163,9e-05,5.71129]
[1777456503418,41.0,77717.15,0.9,0.92163,9e-05,5.71129]
[1777456503494,41.0,77717.15,0.9,0.92163,9e-05,5.71129]
[1777456504677,41.0,77720.66,0.9,0.92195,9e-05,5.69375]
[1777456506143,41.0,77725.05,0.9,0.92235,9e-05,5.67194]
[1777456507142,41.0,77725.05,0.9,0.92235,9e-05,5.67194]
[1777456507229,41.0,77737.82,0.9,0.9235,9e-05,5.60888]
[1777456508020,41.0,77737.82,0.9,0.9235,9e-05,5.60888]
[1777456508027,41.0,77753.08,0.9,0.92486,9e-05,5.53382]
[1777456508704,41.01,77763.66,0.9,0.92575,9e-05,5.48454]
[1777456509712,41.03,77765.07,0.9,0.92582,9e-05,5.48089]
[1777456511726,41.03,77759.63,0.9,0.92534,9e-05,5.5073]
[1777456514747,41.02,77757.32,0.9,0.92515,9e-05,5.51825]
[1777456516761,41.02,77760.26,0.9,0.92543,9e-05,5.50246]
[1777456517768,41.01,77757.42,0.9,0.9252,9e-05,5.51529]
[1777456521796,41.01,77762.26,0.9,0.92567,9e-05,5.48895]
[1777456522803,41.0,77768.47,0.9,0.92622,9e-05,5.4586]
[1777456525824,41.0,77765.89,0.9,0.92599,9e-05,5.47106]
[1777456530859,41.0,77766.5,0.9,0.92606,9e-05,5.46724]
[1777456532873,41.0,77773.67,0.9,0.92678,9e-05,5.42511]
[1777456533880,41.0,77776.85,0.9,0.92705,9e-05,5.40982]
[1777456534887,41.0,77772.5,0.9,0.92667,9e-05,5.43128]
[1777456537909,41.0,77764.91,0.9,0.92601,9e-05,5.4682]
[1777456538915,41.0,77759.53,0.9,0.92554,9e-05,5.49389]
[1777456539923,41.0,77751.96,0.9,0.92488,9e-05,5.53084]
[1777456540930,41.0,77745.82,0.9,0.92433,9e-05,5.56123]
[1777456541937,41.0,77749.86,0.9,0.92468,9e-05,5.54158]
[1777456546975,41.0,77746.41,0.9,0.92436,9e-05,5.55962]
[1777456547982,41.0,77754.96,0.9,0.92511,9e-05,5.51788]
[1777456548988,41.0,77752.04,0.9,0.92486,9e-05,5.53205]
[1777456549995,41.0,77750.1,0.9,0.92469,9e-05,5.5414]
[1777456551003,41.0,77748.61,0.9,0.92456,9e-05,5.54854]
[1777456553016,41.0,77751.01,0.9,0.92476,9e-05,5.5372]
[1777456555031,41.01,77749.74,0.9,0.92464,9e-05,5.5439]
[1777456557045,41.01,77748.36,0.9,0.92451,9e-05,5.55111]
[1777456562080,41.01,77747.84,0.9,0.92446,9e-05,5.5539]
[1777456563087,41.01,77744.67,0.9,0.92418,9e-05,5.56969]
[1777456566107,41.01,77741.13,0.9,0.92385,9e-05,5.58768]
[1777456567115,41.01,77738.31,0.9,0.92359,9e-05,5.60177]
[1777456568122,41.01,77734.76,0.9,0.92327,9e-05,5.61945]
[1777456569129,41.01,77731.05,0.9,0.92293,9e-05,5.63793]
[1777456570136,41.01,77729.07,0.9,0.92275,9e-05,5.64784]
[1777456571143,41.01,77727.68,0.9,0.92263,9e-05,5.6548]
[1777456572150,41.01,77719.03,0.9,0.92184,9e-05,5.69782]
[1777456573157,41.01,77706.22,0.9,0.92066,9e-05,5.76213]
[1777456574226,41.01,77706.22,0.9,0.92066,9e-05,5.76213]
[1777456574275,41.02,77701.53,0.9,0.92021,9e-05,5.78617]
[1777456575171,41.02,77702.94,0.9,0.92034,9e-05,5.7791]
[1777456576036,41.02,77702.94,0.9,0.92034,9e-05,5.7791]
[1777456577550,41.02,77701.31,0.9,0.92018,9e-05,5.78767]
[1777456579199,41.02,77708.57,0.9,0.92085,9e-05,5.75171]
[1777456580207,41.02,77711.79,0.9,0.92115,9e-05,5.73548]
[1777456581214,41.02,77709.8,0.9,0.92097,9e-05,5.74531]
[1777456583227,41.02,77707.57,0.9,0.92076,9e-05,5.75629]
[1777456584235,41.02,77705.34,0.9,0.92056,9e-05,5.76735]
[1777456585242,41.02,77700.21,0.9,0.92009,9e-05,5.79295]
[1777456586249,41.02,77698.1,0.9,0.91989,9e-05,5.80341]
[1777456587263,41.02,77681.78,0.9,0.91837,9e-05,5.88547]
[1777456587523,41.02,77681.78,0.9,0.91837,9e-05,5.88547]
[1777456587588,41.02,77681.78,0.9,0.91837,9e-05,5.88547]
[1777456588271,41.02,77653.47,0.9,0.91566,0.0001,6.02924]
[1777456589284,41.01,77650.33,0.9,0.91536,0.0001,6.04516]
[1777456590288,41.01,77650.33,0.9,0.91536,0.0001,6.04516]
[1777456591296,41.01,77654.06,0.9,0.91582,0.0001,6.01846]
[1777456591570,41.01,77654.06,0.9,0.91582,0.0001,6.01846]
[1777456592303,41.01,77659.42,0.9,0.91635,0.0001,5.99058]
[1777456593310,40.99,77664.92,0.9,0.91696,0.0001,5.95795]
[1777456594317,40.99,77660.14,0.9,0.91651,0.0001,5.98189]
[1777456596331,40.96,77665.94,0.9,0.91723,0.0001,5.94359]
[1777456597337,40.96,77663.69,0.9,0.91702,0.0001,5.95466]
[1777456598345,40.96,77661.71,0.9,0.91684,0.0001,5.96434]
[1777456600359,40.95,77659.47,0.9,0.91664,0.0001,5.97492]
[1777456600469,40.95,77659.47,0.9,0.91664,0.0001,5.97492]
[1777456600506,40.95,77659.47,0.9,0.91664,0.0001,5.97492]
[1777456602373,40.94,77657.32,0.9,0.91652,0.0001,5.98108]
[1777456604388,40.93,77660.17,0.9,0.91681,0.0001,5.96601]
[1777456607728,40.93,77659.98,0.9,0.91681,0.0001,5.96573]
[1777456607760,40.93,77659.98,0.9,0.91681,0.0001,5.96573]
[1777456608416,40.93,77654.84,0.9,0.91632,0.0001,5.9919]
[1777456609422,40.93,77651.38,0.9,0.91599,0.0001,6.00949]
[1777456609521,40.93,77651.38,0.9,0.91599,0.0001,6.00949]
[1777456610686,40.93,77645.74,0.9,0.91544,0.0001,6.03825]
[1777456612297,40.93,77643.97,0.9,0.91527,0.0001,6.04715]
[1777456615034,40.92,77638.45,0.9,0.91474,0.0001,6.07495]
[1777456616327,40.92,77633.47,0.9,0.91427,0.0001,6.10008]
[1777456617478,40.92,77631.59,0.9,0.91409,0.0001,6.10949]
[1777456618485,40.92,77635.51,0.9,0.91448,0.0001,6.089]
[1777456620862,40.9,77638.34,0.9,0.91485,0.0001,6.06946]
[1777456621507,40.9,77642.86,0.9,0.91529,0.0001,6.046]
[1777456622514,40.9,77647.97,0.9,0.91579,0.0001,6.0196]
[1777456627551,40.9,77648.16,0.9,0.91582,0.0001,6.01789]
[1777456630578,40.9,77639.19,0.9,0.91496,0.0001,6.0635]
[1777456632284,40.9,77633.04,0.9,0.91436,0.0001,6.09495]
[1777456632593,40.9,77630.09,0.9,0.91408,0.0001,6.10991]
[1777456636622,40.89,77628.61,0.9,0.91395,0.0001,6.11638]
[1777456637823,40.89,77626.62,0.9,0.91376,0.0001,6.12636]
[1777456639643,40.89,77623.32,0.9,0.91345,0.0001,6.1428]
[1777456641656,40.89,77621.03,0.9,0.91323,0.0001,6.15433]
[1777456646692,40.88,77620.33,0.9,0.91319,0.0001,6.15616]
[1777456648706,40.88,77624.75,0.9,0.91364,0.0001,6.13255]
[1777456652734,40.87,77627.39,0.9,0.91401,0.0001,6.11105]
[1777456653741,40.87,77625.86,0.9,0.91386,0.0001,6.11866]
[1777456654748,40.87,77624.01,0.9,0.91368,0.0001,6.12792]
[1777456655755,40.87,77622.16,0.9,0.91351,0.0001,6.13717]
[1777456657769,40.87,77617.58,0.9,0.91307,0.0001,6.16024]
[1777456659783,40.86,77615.95,0.9,0.91292,0.0001,6.16795]
[1777456662804,40.86,77613.23,0.9,0.91267,0.0001,6.18092]
[1777456663811,40.86,77611.3,0.9,0.91248,0.0001,6.19054]
[1777456666838,40.85,77612.83,0.9,0.91266,0.0001,6.18136]
[1777456667839,40.85,77616.19,0.9,0.913,0.0001,6.16351]
[1777456672873,40.85,77621.19,0.9,0.91353,0.0001,6.13574]
[1777456673880,40.84,77622.68,0.9,0.91369,0.0001,6.1277]
[1777456678915,40.84,77622.42,0.9,0.91369,0.0001,6.12749]
[1777456682944,40.83,77620.69,0.9,0.91354,0.0001,6.13518]
[1777456684958,40.83,77617.29,0.9,0.91322,0.0001,6.15215]
[1777456685965,40.83,77622.0,0.9,0.91369,0.0001,6.12739]
[1777456686971,40.83,77619.36,0.9,0.91344,0.0001,6.14075]
[1777456689993,40.83,77617.87,0.9,0.91331,0.0001,6.14747]
[1777456694023,40.82,77615.13,0.9,0.91306,0.0001,6.16033]
[1777456695030,40.82,77612.26,0.9,0.91278,0.0001,6.17488]
[1777456699058,40.81,77614.44,0.9,0.91303,0.0001,6.16204]
[1777456700067,40.81,77617.37,0.9,0.91332,0.0001,6.14647]
[1777456702079,40.79,77619.06,0.9,0.91362,0.0001,6.13116]
[1777456703086,40.78,77621.46,0.9,0.91391,0.0001,6.11564]
[1777456704093,40.77,77626.69,0.9,0.91448,0.0001,6.08575]
[1777456706280,40.76,77629.53,0.9,0.91481,0.0001,6.06845]
[1777456707113,40.76,77633.99,0.9,0.91525,0.0001,6.04522]
[1777456710135,40.76,77632.06,0.9,0.91507,0.0001,6.05465]
[1777456711314,40.75,77636.5,0.9,0.91559,0.0001,6.02503]
[1777456712150,40.75,77646.69,0.9,0.91658,0.0001,5.97253]
[1777456713158,40.75,77647.59,0.9,0.91667,0.0001,5.96785]
[1777456718193,40.75,77647.69,0.9,0.91668,0.0001,5.96707]
[1777456720207,40.75,77645.19,0.9,0.91644,0.0001,5.97979]
[1777456721213,40.75,77642.02,0.9,0.91614,0.0001,5.996]
[1777456722221,40.75,77638.38,0.9,0.91579,0.0001,6.01462]
[1777456726249,40.75,77640.04,0.9,0.91596,0.0001,6.0056]
[1777456729269,40.75,77637.43,0.9,0.91571,0.0001,6.0187]
[1777456733298,40.75,77639.26,0.9,0.9159,0.0001,6.0088]
[1777456738333,40.75,77640.2,0.9,0.916,0.0001,6.00341]
[1777456740347,40.74,77645.03,0.9,0.91647,0.0001,5.97839]
[1777456741354,40.74,77649.47,0.9,0.9169,0.0001,5.95553]
[1777456743368,40.74,77646.17,0.9,0.91658,0.0001,5.97234]
[1777456746389,40.74,77650.36,0.9,0.91699,0.0001,5.9507]
[1777456747395,40.74,77655.72,0.9,0.91751,0.0001,5.92324]
[1777456749409,40.74,77654.58,0.9,0.9174,0.0001,5.92906]
[1777456751424,40.74,77652.78,0.9,0.91723,0.0001,5.93828]
[1777456754445,40.74,77655.07,0.9,0.91745,0.0001,5.92657]
[1777456757465,40.74,77657.56,0.9,0.91768,0.0001,5.91391]
[1777456758473,40.74,77663.88,0.9,0.91829,0.0001,5.88173]
[1777456759480,40.74,77666.44,0.9,0.91853,0.0001,5.86879]
[1777456763508,40.75,77668.67,0.9,0.91873,9e-05,5.85791]
[1777456768543,40.75,77667.64,0.9,0.91862,9e-05,5.86376]
[1777456769550,40.75,77663.74,0.9,0.91825,0.0001,5.88372]
[1777456770557,40.75,77660.65,0.9,0.91795,0.0001,5.89955]
[1777456771564,40.75,77658.36,0.9,0.91781,0.0001,5.9048]
[1777456773578,40.75,77655.15,0.9,0.9175,0.0001,5.92128]
[1777456774584,40.75,77653.44,0.9,0.91734,0.0001,5.93004]
[1777456777606,40.75,77648.98,0.9,0.91691,0.0001,5.95289]
[1777456779620,40.75,77644.85,0.9,0.91651,0.0001,5.974]
[1777456780626,40.75,77642.84,0.9,0.91632,0.0001,5.98425]
[1777456782643,40.75,77638.44,0.9,0.91589,0.0001,6.0067]
[1777456784657,40.75,77636.82,0.9,0.91574,0.0001,6.0148]
[1777456789814,40.75,77637.04,0.9,0.91577,0.0001,6.01319]
[1777456790699,40.74,77639.62,0.9,0.91602,0.0001,5.99968]
[1777456794727,40.74,77641.17,0.9,0.91618,0.0001,5.99132]
[1777456800646,40.74,77640.67,0.9,0.91614,0.0001,5.99352]
[1777456800769,40.74,77646.82,0.9,0.91674,0.0001,5.96176]
[1777456802523,40.74,77659.21,0.9,0.91794,0.0001,5.89808]
[1777456802783,40.74,77665.32,0.9,0.91852,0.0001,5.86696]
[1777456803790,40.74,77671.91,0.9,0.91915,9e-05,5.83324]
[1777456804797,40.74,77675.29,0.9,0.91947,9e-05,5.81592]
[1777456806811,40.74,77677.83,0.9,0.91972,9e-05,5.80274]
[1777456807818,40.74,77675.61,0.9,0.91951,9e-05,5.81384]
[1777456808825,40.74,77680.26,0.9,0.91995,9e-05,5.79015]
[1777456809832,40.74,77683.1,0.9,0.92022,9e-05,5.77568]
[1777456813860,40.73,77688.39,0.9,0.92072,9e-05,5.74859]
[1777456814867,40.74,77690.7,0.9,0.92093,9e-05,5.73725]
[1777456816884,40.74,77688.14,0.9,0.92068,9e-05,5.75074]
[1777456818196,40.74,77685.65,0.9,0.92044,9e-05,5.76357]
[1777456818896,40.74,77681.59,0.9,0.92006,9e-05,5.78432]
[1777456820548,40.74,77681.59,0.9,0.92006,9e-05,5.78432]
[1777456820706,40.74,77680.99,0.9,0.92,9e-05,5.78758]
[1777456821213,40.74,77680.99,0.9,0.92,9e-05,5.78758]
[1777456821237,40.74,77677.21,0.9,0.91964,9e-05,5.80691]
[1777456821917,40.74,77675.49,0.9,0.91947,9e-05,5.81581]
[1777456823286,40.74,77675.49,0.9,0.91947,9e-05,5.81581]
[1777456823408,40.74,77672.45,0.9,0.91918,9e-05,5.8314]
[1777456824407,40.74,77672.45,0.9,0.91918,9e-05,5.8314]
[1777456824453,40.74,77666.83,0.9,0.91865,9e-05,5.86008]
[1777456826956,40.74,77664.88,0.9,0.91846,0.0001,5.87032]
[1777456829977,40.74,77662.28,0.9,0.9182,0.0001,5.88383]
[1777456830984,40.75,77659.02,0.9,0.91789,0.0001,5.90051]
[1777456831991,40.75,77662.43,0.9,0.9183,0.0001,5.87668]
[1777456832998,40.75,77658.87,0.9,0.91795,0.0001,5.89489]
[1777456834009,40.75,77657.03,0.9,0.91778,0.0001,5.90432]
[1777456835016,40.75,77650.52,0.9,0.91715,0.0001,5.93762]
[1777456836025,40.75,77647.38,0.9,0.91685,0.0001,5.95368]
[1777456839046,40.75,77650.84,0.9,0.91718,0.0001,5.93583]
[1777456840053,40.75,77653.31,0.9,0.91742,0.0001,5.92319]
[1777456845088,40.75,77655.77,0.9,0.91766,0.0001,5.91064]
[1777456846095,40.75,77657.79,0.9,0.91785,0.0001,5.90035]
[1777456847102,40.75,77654.32,0.9,0.91752,0.0001,5.9181]
[1777456853144,40.75,77653.68,0.9,0.91746,0.0001,5.92137]
[1777456859186,40.75,77653.48,0.9,0.91744,0.0001,5.9224]
[1777456861200,40.75,77650.87,0.9,0.91719,0.0001,5.93573]
[1777456862207,40.75,77646.93,0.9,0.91681,0.0001,5.95588]
[1777456863217,40.75,77643.17,0.9,0.91644,0.0001,5.97511]
[1777456864223,40.74,77646.29,0.9,0.91675,0.0001,5.95902]
[1777456869258,40.74,77649.16,0.9,0.91703,0.0001,5.94404]
[1777456870265,40.74,77647.24,0.9,0.91685,0.0001,5.95384]
[1777456875302,40.74,77646.98,0.9,0.91683,0.0001,5.95491]
[1777456878323,40.74,77649.38,0.9,0.91706,0.0001,5.94246]
[1777456879330,40.74,77650.92,0.9,0.91721,0.0001,5.93455]
[1777456884365,40.74,77651.24,0.9,0.91724,0.0001,5.93283]
[1777456889400,40.74,77648.22,0.9,0.91695,0.0001,5.94819]
[1777456893428,40.74,77646.31,0.9,0.91685,0.0001,5.95126]
[1777456898463,40.74,77645.52,0.9,0.91678,0.0001,5.95505]
[1777456903498,40.74,77645.09,0.9,0.91674,0.0001,5.95696]
[1777456908533,40.74,77646.55,0.9,0.91689,0.0001,5.94918]
[1777456913568,40.74,77644.47,0.9,0.91669,0.0001,5.95957]
[1777456918609,40.74,77644.29,0.9,0.91668,0.0001,5.96012]
[1777456923644,40.73,77643.93,0.9,0.91666,0.0001,5.9615]
[1777456926665,40.73,77649.21,0.9,0.91717,0.0001,5.9342]
[1777456928679,40.73,77647.53,0.9,0.91701,0.0001,5.94271]
[1777456933731,40.73,77647.35,0.9,0.917,0.0001,5.94337]
[1777456938766,40.73,77644.37,0.9,0.91672,0.0001,5.95837]
[1777456943801,40.73,77646.25,0.9,0.9169,0.0001,5.94836]
[1777456946822,40.73,77652.24,0.9,0.91748,0.0001,5.91754]
[1777456947829,40.73,77648.84,0.9,0.91716,0.0001,5.93493]
[1777456948836,40.73,77646.73,0.9,0.91695,0.0001,5.9457]
[1777456952864,40.73,77645.23,0.9,0.91689,0.0001,5.94666]
[1777456957898,40.73,77643.71,0.9,0.91675,0.0001,5.95419]
[1777456959913,40.73,77641.05,0.9,0.91649,0.0001,5.96772]
[1777456960920,40.73,77639.22,0.9,0.91632,0.0001,5.97704]
[1777456962934,40.73,77640.75,0.9,0.91647,0.0001,5.969]
[1777456964947,40.72,77642.48,0.9,0.91664,0.0001,5.95997]
[1777456967969,40.72,77640.29,0.9,0.91643,0.0001,5.971]
[1777456968976,40.72,77645.05,0.9,0.9169,0.0001,5.9465]
[1777456969983,40.72,77641.82,0.9,0.91658,0.0001,5.96302]
[1777456971997,40.72,77643.66,0.9,0.91676,0.0001,5.95344]
[1777456977031,40.72,77642.85,0.9,0.91669,0.0001,5.95735]
[1777456982066,40.72,77643.13,0.9,0.91672,0.0001,5.95563]
[1777456984080,40.72,77648.16,0.9,0.91721,0.0001,5.92977]
[1777456985087,40.72,77650.86,0.9,0.91747,0.0001,5.91594]
[1777456986095,40.72,77653.54,0.9,0.91773,0.0001,5.90226]
[1777456987102,40.72,77658.83,0.9,0.91823,0.0001,5.87532]
[1777456992136,40.72,77659.18,0.9,0.91826,0.0001,5.87395]
[1777456993144,40.72,77666.33,0.9,0.91894,9e-05,5.83766]
[1777456994151,40.72,77669.39,0.9,0.91922,9e-05,5.82227]
[1777456998179,40.73,77671.5,0.9,0.91941,9e-05,5.81224]
[1777457000193,40.73,77674.46,0.9,0.91968,9e-05,5.79762]
[1777457001201,40.73,77677.06,0.9,0.91992,9e-05,5.78468]
[1777457002208,40.73,77680.68,0.9,0.92026,9e-05,5.76662]
[1777457004625,40.73,77680.85,0.9,0.92027,9e-05,5.76602]
[1777457004679,40.73,77688.3,0.9,0.92096,9e-05,5.72873]
[1777457005229,40.73,77704.97,0.9,0.92249,9e-05,5.64548]
[1777457006241,40.73,77713.14,0.9,0.92323,9e-05,5.6052]
[1777457008255,40.74,77716.12,0.9,0.92348,9e-05,5.59142]
[1777457009262,40.74,77720.04,0.9,0.92383,9e-05,5.57249]
[1777457010269,40.75,77724.8,0.9,0.92422,9e-05,5.55106]
[1777457012283,40.75,77727.16,0.9,0.9245,9e-05,5.53352]
[1777457013290,40.75,77728.61,0.9,0.92462,9e-05,5.52664]
[1777457014297,40.75,77732.85,0.9,0.925,9e-05,5.506]
[1777457017318,40.76,77736.71,0.9,0.92531,9e-05,5.48901]
[1777457019874,40.76,77735.55,0.9,0.92518,9e-05,5.49612]
[1777457019918,40.76,77735.55,0.9,0.92518,9e-05,5.49612]
[1777457020339,40.77,77733.55,0.9,0.92499,9e-05,5.50666]
[1777457023360,40.77,77736.03,0.9,0.92517,9e-05,5.49646]
[1777457025374,40.78,77739.71,0.9,0.92548,9e-05,5.47974]
[1777457026258,40.78,77739.71,0.9,0.92548,9e-05,5.47974]
[1777457026586,40.78,77739.71,0.9,0.92548,9e-05,5.47974]
[1777457026686,40.78,77745.08,0.9,0.92594,9e-05,5.45409]
[1777457027387,40.81,77750.29,0.9,0.92627,9e-05,5.43602]
[1777457028395,40.81,77754.58,0.9,0.92664,9e-05,5.41544]
[1777457031415,40.81,77748.48,0.9,0.92608,9e-05,5.44647]
[1777457032422,40.81,77737.45,0.9,0.92509,9e-05,5.50095]
[1777457033707,40.82,77728.16,0.9,0.92422,9e-05,5.54943]
[1777457034313,40.82,77728.16,0.9,0.92422,9e-05,5.54943]
[1777457034333,40.82,77728.16,0.9,0.92422,9e-05,5.54943]
[1777457034622,40.83,77711.24,0.9,0.92268,9e-05,5.63354]
[1777457035448,40.83,77700.68,0.9,0.9217,9e-05,5.68669]
[1777457036271,40.83,77700.68,0.9,0.9217,9e-05,5.68669]
[1777457036454,40.83,77696.39,0.9,0.9213,9e-05,5.70854]
[1777457038469,40.83,77693.84,0.9,0.92105,9e-05,5.72198]
[1777457040729,40.83,77691.09,0.9,0.92079,9e-05,5.7364]
[1777457042497,40.83,77693.28,0.9,0.92098,9e-05,5.72599]
[1777457043504,40.84,77695.63,0.9,0.92119,9e-05,5.7145]
[1777457044511,40.84,77697.71,0.9,0.92138,9e-05,5.7044]
[1777457047532,40.84,77700.62,0.9,0.92163,9e-05,5.69085]
[1777457052567,40.85,77700.03,0.9,0.92154,9e-05,5.69557]
[1777457053574,40.85,77698.29,0.9,0.92137,9e-05,5.70462]
[1777457056595,40.85,77696.73,0.9,0.92121,9e-05,5.71341]
[1777457058609,40.85,77701.29,0.9,0.92162,9e-05,5.69122]
[1777457059616,40.86,77711.83,0.9,0.92258,9e-05,5.63896]
[1777457060524,40.86,77711.83,0.9,0.92258,9e-05,5.63896]
[1777457060623,40.86,77718.03,0.9,0.92315,9e-05,5.60815]
[1777457061629,40.86,77714.8,0.9,0.92285,9e-05,5.62428]
[1777457062637,40.86,77707.99,0.9,0.92223,9e-05,5.65832]
[1777457063644,40.86,77706.56,0.9,0.92209,9e-05,5.66591]
[1777457064651,40.86,77704.6,0.9,0.9219,9e-05,5.6761]
[1777457065660,40.86,77703.09,0.9,0.92175,9e-05,5.68403]
[1777457066524,40.86,77703.09,0.9,0.92175,9e-05,5.68403]
[1777457066667,40.86,77701.63,0.9,0.92161,9e-05,5.6917]
[1777457069688,40.87,77699.96,0.9,0.92144,9e-05,5.70111]
[1777457071702,40.87,77701.91,0.9,0.92169,9e-05,5.6856]
[1777457076737,40.87,77701.77,0.9,0.92164,9e-05,5.68808]
[1777457081771,40.88,77700.06,0.9,0.92145,9e-05,5.6984]
[1777457085799,40.89,77696.26,0.9,0.92107,9e-05,5.71909]
[1777457087814,40.89,77700.85,0.9,0.92148,9e-05,5.69672]
[1777457088822,40.89,77702.84,0.9,0.92166,9e-05,5.68712]
[1777457089829,40.89,77704.85,0.9,0.92184,9e-05,5.67743]
[1777457092850,40.89,77706.67,0.9,0.922,9e-05,5.66841]
[1777457094864,40.89,77708.31,0.9,0.92215,9e-05,5.66031]
[1777457097885,40.89,77701.4,0.9,0.92152,9e-05,5.69493]
[1777457101913,40.89,77703.89,0.9,0.92175,9e-05,5.68246]
[1777457104934,40.89,77701.54,0.9,0.92153,9e-05,5.69422]
[1777457109969,40.89,77700.73,0.9,0.92145,9e-05,5.69821]
[1777457115009,40.89,77700.84,0.9,0.92147,9e-05,5.6976]
[1777457118027,40.89,77703.39,0.9,0.9217,9e-05,5.68484]
[1777457120762,40.89,77707.18,0.9,0.92205,9e-05,5.66595]
[1777457123880,40.89,77705.59,0.9,0.9219,9e-05,5.67402]
[1777457124071,40.89,77708.35,0.9,0.92215,9e-05,5.66026]
[1777457129106,40.89,77708.69,0.9,0.92218,9e-05,5.65882]
[1777457134142,40.9,77708.96,0.9,0.92228,9e-05,5.65133]
[1777457136154,40.9,77707.47,0.9,0.92214,9e-05,5.65887]
[1777457137162,40.9,77705.72,0.9,0.92198,9e-05,5.66764]
[1777457139176,40.9,77704.07,0.9,0.92182,9e-05,5.67594]
[1777457143204,40.9,77698.71,0.9,0.92133,9e-05,5.70281]
[1777457147700,40.9,77695.97,0.9,0.92108,9e-05,5.71643]
[1777457148239,40.9,77693.75,0.9,0.92087,9e-05,5.72751]
[1777457154281,40.89,77693.81,0.9,0.92088,9e-05,5.72683]
[1777457155288,40.89,77691.07,0.9,0.92063,9e-05,5.74051]
[1777457156294,40.89,77685.79,0.9,0.92014,9e-05,5.76695]
[1777457161331,40.89,77685.86,0.9,0.92016,9e-05,5.76596]
[1777457165358,40.89,77682.53,0.9,0.91986,9e-05,5.7822]
[1777457170393,40.89,77682.81,0.9,0.9199,9e-05,5.78001]
[1777457173415,40.89,77680.25,0.9,0.91967,9e-05,5.79247]
[1777457175429,40.88,77687.62,0.9,0.92036,9e-05,5.75503]
[1777457176436,40.88,77695.03,0.9,0.92105,9e-05,5.71774]
[1777457178450,40.88,77696.89,0.9,0.92123,9e-05,5.70833]
[1777457180463,40.88,77694.54,0.9,0.92101,9e-05,5.72003]
[1777457182478,40.88,77696.24,0.9,0.92117,9e-05,5.71141]
[1777457184492,40.88,77698.06,0.9,0.92134,9e-05,5.70222]
[1777457186506,40.88,77700.55,0.9,0.92157,9e-05,5.68972]
[1777457187513,40.88,77697.8,0.9,0.92132,9e-05,5.70347]
[1777457190535,40.88,77700.27,0.9,0.92155,9e-05,5.69102]
[1777457191541,40.88,77702.88,0.9,0.92186,9e-05,5.67153]
[1777457194564,40.88,77705.42,0.9,0.9221,9e-05,5.65892]
[1777457197585,40.88,77707.02,0.9,0.92224,9e-05,5.65107]
[1777457202623,40.88,77710.46,0.9,0.92255,9e-05,5.63421]
[1777457203629,40.88,77715.06,0.9,0.92297,9e-05,5.61143]
[1777457205644,40.88,77719.26,0.9,0.92335,9e-05,5.59085]
[1777457206651,40.89,77723.2,0.9,0.9237,9e-05,5.57149]
[1777457209672,40.88,77732.45,0.9,0.92454,9e-05,5.5256]
[1777457210679,40.88,77740.89,0.9,0.92529,9e-05,5.48397]
[1777457211685,40.88,77742.36,0.9,0.92542,9e-05,5.47669]
[1777457212693,40.88,77748.98,0.9,0.92601,9e-05,5.44422]
[1777457213699,40.88,77751.42,0.9,0.92622,9e-05,5.43229]
[1777457217727,40.88,77754.7,0.9,0.92651,9e-05,5.41634]
[1777457220749,40.88,77744.34,0.9,0.9256,9e-05,5.46707]
[1777457221756,40.88,77733.58,0.9,0.92464,9e-05,5.51986]
[1777457222763,40.88,77719.73,0.9,0.9234,9e-05,5.58813]
[1777457223770,40.88,77712.59,0.9,0.92274,9e-05,5.62371]
[1777457225783,40.88,77711.23,0.9,0.92262,9e-05,5.63069]
[1777457226791,40.88,77709.4,0.9,0.92245,9e-05,5.63989]
[1777457228805,40.89,77711.39,0.9,0.92263,9e-05,5.63016]
[1777457231830,40.89,77713.16,0.9,0.92278,9e-05,5.62163]
[1777457232833,40.89,77724.01,0.9,0.92376,9e-05,5.56795]
[1777457234847,40.89,77720.64,0.9,0.92345,9e-05,5.58492]
[1777457240890,40.89,77719.83,0.9,0.92338,9e-05,5.58871]
[1777457241897,40.89,77721.39,0.9,0.92353,9e-05,5.58075]
[1777457242904,40.89,77719.88,0.9,0.9234,9e-05,5.58799]
[1777457243911,40.88,77717.93,0.9,0.92323,9e-05,5.59742]
[1777457245928,40.88,77723.34,0.9,0.92372,9e-05,5.57013]
[1777457246935,40.88,77724.76,0.9,0.92386,9e-05,5.56285]
[1777457247942,40.88,77727.2,0.9,0.92408,9e-05,5.55058]
[1777457250963,40.88,77729.34,0.9,0.92428,9e-05,5.53946]
[1777457253984,40.88,77732.2,0.9,0.92463,9e-05,5.51834]
[1777457257005,40.88,77733.93,0.9,0.92479,9e-05,5.50943]
[1777457259019,40.87,77740.7,0.9,0.9254,9e-05,5.47595]
[1777457260027,40.87,77747.92,0.9,0.92604,9e-05,5.44053]
[1777457261033,40.87,77749.51,0.9,0.92618,9e-05,5.43276]
[1777457266072,40.87,77750.32,0.9,0.92625,9e-05,5.42883]
[1777457269093,40.87,77752.27,0.9,0.92642,9e-05,5.41934]
[1777457270100,40.87,77754.09,0.9,0.92658,9e-05,5.41049]
[1777457272114,40.87,77759.96,0.9,0.92709,9e-05,5.382]
[1777457273121,40.87,77766.34,0.9,0.92764,9e-05,5.35112]
[1777457274128,40.88,77764.31,0.9,0.92746,9e-05,5.36109]
[1777457276142,40.88,77759.08,0.9,0.92701,9e-05,5.38671]
[1777457278156,40.88,77760.72,0.9,0.92715,9e-05,5.37888]
[1777457282186,40.88,77753.67,0.9,0.92652,9e-05,5.41351]
[1777457283192,40.88,77749.28,0.9,0.92614,9e-05,5.43496]
[1777457285208,40.88,77747.56,0.9,0.92599,9e-05,5.44335]
[1777457286216,40.88,77742.54,0.9,0.92554,9e-05,5.46791]
[1777457287222,40.88,77736.99,0.9,0.92505,9e-05,5.49509]
[1777457288620,40.88,77730.7,0.9,0.92449,9e-05,5.52594]
[1777457289236,40.88,77727.3,0.9,0.92419,9e-05,5.54256]
[1777457291249,40.88,77722.97,0.9,0.9238,9e-05,5.56359]
[1777457296285,40.87,77722.94,0.9,0.92382,9e-05,5.56271]
[1777457298299,40.87,77720.11,0.9,0.92356,9e-05,5.5767]
[1777457303334,40.87,77719.88,0.9,0.92353,9e-05,5.57864]
[1777457304341,40.88,77712.77,0.9,0.92288,9e-05,5.61407]
[1777457305347,40.88,77709.55,0.9,0.92258,9e-05,5.63018]
[1777457306623,40.88,77711.48,0.9,0.92276,9e-05,5.62067]
[1777457308369,40.88,77716.26,0.9,0.92319,9e-05,5.59714]
[1777457309376,40.88,77718.08,0.9,0.92335,9e-05,5.58825]
[1777457310646,40.88,77720.43,0.9,0.92356,9e-05,5.57677]
[1777457311390,40.88,77725.77,0.9,0.92412,9e-05,5.54414]
[1777457312396,40.88,77729.17,0.9,0.92442,9e-05,5.52758]
[1777457315418,40.88,77733.48,0.9,0.92481,9e-05,5.5059]
[1777457316424,40.88,77741.93,0.9,0.92557,9e-05,5.4643]
[1777457317431,40.88,77746.7,0.9,0.92599,9e-05,5.4409]
[1777457318438,40.88,77748.54,0.9,0.92615,9e-05,5.4319]
[1777457320453,40.88,77746.5,0.9,0.92597,9e-05,5.44187]
[1777457325488,40.88,77745.18,0.9,0.92586,9e-05,5.44823]
[1777457327502,40.88,77743.19,0.9,0.92568,9e-05,5.45792]
[1777457328919,40.88,77738.39,0.9,0.92526,9e-05,5.48141]
[1777457329516,40.88,77734.51,0.9,0.92491,9e-05,5.50039]
[1777457332054,40.88,77736.84,0.9,0.92513,9e-05,5.48873]
[1777457337939,40.87,77738.01,0.9,0.92524,9e-05,5.48255]
[1777457337981,40.87,77734.85,0.9,0.92496,9e-05,5.49799]
[1777457339585,40.87,77731.68,0.9,0.92468,9e-05,5.51338]
[1777457343614,40.87,77729.35,0.9,0.92448,9e-05,5.52433]
[1777457350664,40.87,77728.84,0.9,0.92445,9e-05,5.52583]
[1777457351671,40.87,77723.37,0.9,0.92396,9e-05,5.55269]
[1777457353685,40.86,77731.92,0.9,0.92474,9e-05,5.51014]
[1777457354692,40.86,77732.8,0.9,0.92482,9e-05,5.50569]
[1777457359739,40.86,77740.84,0.9,0.92554,9e-05,5.46567]
[1777457360738,40.86,77765.41,0.9,0.9277,9e-05,5.34587]
[1777457361761,40.86,77765.41,0.9,0.9277,9e-05,5.34587]
[1777457361852,40.86,77765.41,0.9,0.9277,9e-05,5.34587]
[1777457361928,40.86,77784.73,0.9,0.92936,9e-05,5.25283]
[1777457362751,40.86,77793.18,0.9,0.93007,8e-05,5.21265]
[1777457363759,40.88,77796.33,0.9,0.93027,8e-05,5.20109]
[1777457365873,40.9,77794.33,0.9,0.92998,8e-05,5.21786]
[1777457367786,40.91,77792.68,0.9,0.92983,8e-05,5.22641]
[1777457369025,40.91,77792.68,0.9,0.92983,8e-05,5.22641]
[1777457369773,40.91,77791.42,0.9,0.92972,8e-05,5.23275]
[1777457371815,40.91,77787.67,0.9,0.92946,9e-05,5.24535]
[1777457376850,40.91,77788.41,0.9,0.9295,8e-05,5.24318]
[1777457377857,40.92,77784.66,0.9,0.92917,9e-05,5.26145]
[1777457378864,40.92,77780.96,0.9,0.92885,9e-05,5.27947]
[1777457379870,40.92,77778.47,0.9,0.92863,9e-05,5.29167]
[1777457381885,40.92,77780.92,0.9,0.92884,9e-05,5.28029]
[1777457382894,40.92,77782.79,0.9,0.92899,9e-05,5.27153]
[1777457383901,40.92,77784.47,0.9,0.92913,9e-05,5.26369]
[1777457385915,40.92,77782.13,0.9,0.92892,9e-05,5.27541]
[1777457386922,40.92,77778.53,0.9,0.92861,9e-05,5.29295]
[1777457391957,40.93,77779.43,0.9,0.92867,9e-05,5.28959]
[1777457394978,40.93,77776.88,0.9,0.92844,9e-05,5.30247]
[1777457398000,40.93,77775.0,0.9,0.92827,9e-05,5.31206]
[1777457402031,40.93,77779.12,0.9,0.92861,9e-05,5.29286]
[1777457406059,40.94,77784.13,0.9,0.92903,9e-05,5.26957]
[1777457407066,40.94,77780.79,0.9,0.92874,9e-05,5.28585]
[1777457408073,40.94,77778.67,0.9,0.92855,9e-05,5.29625]
[1777457412101,40.94,77786.22,0.9,0.92919,9e-05,5.26071]
[1777457413108,40.94,77792.1,0.9,0.92968,8e-05,5.23279]
[1777457415620,40.94,77792.62,0.9,0.92972,8e-05,5.23084]
[1777457418205,40.95,77794.66,0.9,0.92987,8e-05,5.22195]
[1777457418378,40.95,77794.66,0.9,0.92987,8e-05,5.22195]
[1777457418517,40.95,77794.66,0.9,0.92987,8e-05,5.22195]
[1777457418855,40.95,77794.66,0.9,0.92987,8e-05,5.22195]
[1777457419158,40.95,77794.66,0.9,0.92987,8e-05,5.22195]
[1777457419231,40.95,77800.58,0.9,0.93037,8e-05,5.19402]
[1777457420164,40.95,77803.57,0.9,0.93061,8e-05,5.18009]
[1777457422233,40.95,77803.37,0.9,0.93059,8e-05,5.18139]
[1777457422180,40.95,77801.08,0.9,0.93039,8e-05,5.19265]
[1777457423187,40.95,77795.4,0.9,0.92991,8e-05,5.22009]
[1777457424194,40.95,77789.76,0.9,0.92942,8e-05,5.24739]
[1777457425205,40.96,77788.14,0.9,0.92928,9e-05,5.25545]
[1777457426214,40.96,77789.78,0.9,0.92942,8e-05,5.24785]
[1777457426846,40.96,77789.78,0.9,0.92942,8e-05,5.24785]
[1777457427122,40.96,77789.78,0.9,0.92942,8e-05,5.24785]
[1777457427270,40.96,77789.78,0.9,0.92942,8e-05,5.24785]
[1777457427283,40.96,77787.07,0.9,0.92918,9e-05,5.26108]
[1777457428228,40.96,77785.36,0.9,0.92903,9e-05,5.26953]
[1777457431248,40.96,77787.06,0.9,0.92924,9e-05,5.25578]
[1777457434273,40.96,77788.3,0.9,0.92934,9e-05,5.25032]
[1777457434294,40.96,77790.31,0.9,0.9295,8e-05,5.24095]
[1777457435277,40.96,77792.63,0.9,0.92969,8e-05,5.23011]
[1777457437291,40.97,77790.25,0.9,0.92948,8e-05,5.24234]
[1777457442327,40.97,77789.75,0.9,0.92941,8e-05,5.24608]
[1777457444270,40.97,77789.75,0.9,0.92941,8e-05,5.24608]
[1777457446355,40.98,77784.35,0.9,0.92893,9e-05,5.27297]
[1777457447362,40.98,77782.02,0.9,0.92873,9e-05,5.28438]
[1777457449122,40.98,77780.36,0.9,0.92858,9e-05,5.29256]
[1777457449376,40.98,77778.04,0.9,0.92838,9e-05,5.30391]
[1777457452397,40.98,77775.65,0.9,0.92817,9e-05,5.31593]
[1777457453405,40.98,77773.04,0.9,0.92794,9e-05,5.32867]
[1777457454411,40.98,77770.33,0.9,0.9277,9e-05,5.34188]
[1777457455418,40.98,77768.91,0.9,0.92758,9e-05,5.34885]
[1777457456424,40.98,77767.25,0.9,0.92743,9e-05,5.35698]
[1777457460237,40.98,77767.75,0.9,0.92747,9e-05,5.35473]
[1777457460927,40.98,77762.32,0.9,0.927,9e-05,5.38121]
[1777457461467,40.98,77759.54,0.9,0.92675,9e-05,5.39474]
[1777457462703,40.98,77756.61,0.9,0.9265,9e-05,5.409]
[1777457464088,40.98,77756.61,0.9,0.9265,9e-05,5.409]
[1777457465495,40.98,77752.21,0.9,0.92611,9e-05,5.43039]
[1777457469523,40.98,77748.11,0.9,0.92575,9e-05,5.45023]
[1777457471538,40.98,77745.08,0.9,0.92549,9e-05,5.4649]
[1777457474559,40.98,77747.24,0.9,0.92568,9e-05,5.4541]
[1777457475566,40.98,77752.13,0.9,0.92612,9e-05,5.43018]
[1777457476573,40.98,77754.96,0.9,0.92636,9e-05,5.41637]
[1777457477580,40.98,77753.29,0.9,0.92622,9e-05,5.4245]
[1777457479594,40.98,77751.1,0.9,0.92603,9e-05,5.43513]
[1777457480601,40.98,77752.83,0.9,0.92618,9e-05,5.42667]
[1777457484628,40.98,77750.64,0.9,0.92599,9e-05,5.43726]
[1777457485635,40.98,77748.52,0.9,0.9258,9e-05,5.44757]
[1777457489664,40.98,77746.05,0.9,0.92559,9e-05,5.4594]
[1777457491678,40.98,77744.92,0.9,0.92557,9e-05,5.4584]
[1777457496713,40.98,77746.66,0.9,0.92573,9e-05,5.44958]
[1777457497720,40.98,77750.31,0.9,0.92605,9e-05,5.43171]
[1777457499734,40.98,77747.8,0.9,0.92583,9e-05,5.44389]
[1777457500741,40.98,77746.1,0.9,0.92568,9e-05,5.45215]
[1777457506782,40.98,77745.93,0.9,0.92567,9e-05,5.45259]
[1777457507790,40.98,77748.66,0.9,0.92591,9e-05,5.4392]
[1777457508797,40.98,77750.26,0.9,0.92605,9e-05,5.43136]
[1777457509804,40.97,77754.43,0.9,0.92642,9e-05,5.41103]
[1777457510811,40.97,77756.01,0.9,0.92656,9e-05,5.40335]
[1777457511818,40.98,77754.08,0.9,0.92639,9e-05,5.41276]
[1777457516853,40.98,77748.96,0.9,0.92594,9e-05,5.43772]
[1777457517860,40.97,77744.87,0.9,0.92558,9e-05,5.45766]
[1777457521891,40.97,77746.46,0.9,0.92572,9e-05,5.44961]
[1777457522898,40.97,77748.99,0.9,0.92595,9e-05,5.43721]
[1777457526925,40.97,77745.07,0.9,0.9256,9e-05,5.45623]
[1777457527933,40.97,77740.15,0.9,0.92517,9e-05,5.48024]
[1777457530954,40.97,77741.67,0.9,0.92531,9e-05,5.4725]
[1777457531961,40.97,77739.08,0.9,0.92508,9e-05,5.48509]
[1777457533974,40.97,77735.39,0.9,0.92476,9e-05,5.50297]
[1777457534984,40.97,77720.09,0.9,0.92338,9e-05,5.57821]
[1777457535988,40.97,77710.58,0.9,0.92252,9e-05,5.62506]
[1777457537003,40.97,77710.58,0.9,0.92252,9e-05,5.62506]
[1777457537156,40.97,77710.58,0.9,0.92252,9e-05,5.62506]
[1777457537213,40.97,77702.05,0.9,0.92175,9e-05,5.66716]
[1777457537527,40.97,77702.05,0.9,0.92175,9e-05,5.66716]
[1777457538003,40.97,77698.1,0.9,0.92138,9e-05,5.68686]
[1777457539009,40.97,77694.22,0.9,0.92102,9e-05,5.70622]
[1777457540018,40.97,77691.12,0.9,0.92074,9e-05,5.72167]
[1777457542032,40.97,77692.6,0.9,0.92088,9e-05,5.71408]
[1777457545053,40.97,77689.9,0.9,0.92063,9e-05,5.72739]
[1777457546060,40.97,77687.03,0.9,0.92036,9e-05,5.74168]
[1777457547202,40.97,77685.21,0.9,0.9202,9e-05,5.7507]
[1777457548074,40.97,77687.29,0.9,0.92039,9e-05,5.74013]
[1777457549081,40.96,77691.92,0.9,0.92083,9e-05,5.71682]
[1777457551095,40.96,77693.79,0.9,0.92108,9e-05,5.70085]
[1777457556130,40.96,77693.96,0.9,0.9211,9e-05,5.69971]
[1777457557138,40.96,77697.97,0.9,0.92147,9e-05,5.67962]
[1777457558145,40.96,77700.75,0.9,0.92173,9e-05,5.66573]
[1777457560159,40.96,77702.76,0.9,0.92192,9e-05,5.65571]
[1777457565193,40.96,77703.23,0.9,0.92196,9e-05,5.65343]
[1777457567208,40.96,77708.54,0.9,0.92244,9e-05,5.62704]
[1777457568215,40.96,77711.85,0.9,0.92275,9e-05,5.61027]
[1777457569222,40.96,77713.28,0.9,0.92289,9e-05,5.60286]
[1777457570228,40.96,77714.76,0.9,0.92303,9e-05,5.59522]
[1777457571236,40.96,77716.42,0.9,0.92319,9e-05,5.58671]
[1777457575264,40.95,77717.78,0.9,0.92333,9e-05,5.57889]
[1777457579292,40.95,77715.8,0.9,0.92317,9e-05,5.58763]
[1777457582313,40.95,77717.47,0.9,0.92333,9e-05,5.57853]
[1777457584326,40.95,77715.56,0.9,0.92317,9e-05,5.58745]
[1777457589362,40.94,77718.83,0.9,0.92349,9e-05,5.56991]
[1777457590369,40.94,77720.69,0.9,0.92367,9e-05,5.56046]
[1777457595404,40.94,77716.09,0.9,0.92327,9e-05,5.58204]
[1777457596411,40.93,77713.56,0.9,0.92304,9e-05,5.59434]
[1777457601446,40.93,77713.45,0.9,0.92306,9e-05,5.59321]
[1777457606480,40.92,77712.58,0.9,0.92301,9e-05,5.59612]
[1777457611516,40.92,77712.23,0.9,0.92308,9e-05,5.59002]
[1777457616628,40.91,77713.16,0.9,0.92319,9e-05,5.58432]
[1777457616718,40.91,77717.51,0.9,0.92359,9e-05,5.56253]
[1777457618140,40.91,77727.85,0.9,0.92456,9e-05,5.50927]
[1777457618567,40.9,77731.66,0.9,0.9249,9e-05,5.49039]
[1777457621589,40.9,77733.24,0.9,0.92507,9e-05,5.48128]
[1777457622596,40.9,77741.29,0.9,0.92578,9e-05,5.44173]
[1777457623603,40.9,77743.28,0.9,0.92596,9e-05,5.43196]
[1777457624610,40.9,77745.62,0.9,0.92617,9e-05,5.42051]
[1777457626623,40.9,77747.35,0.9,0.92632,9e-05,5.41206]
[1777457628888,40.9,77753.05,0.9,0.92682,9e-05,5.38431]
[1777457631659,40.9,77744.35,0.9,0.92605,9e-05,5.42688]
[1777457632665,40.9,77737.74,0.9,0.92547,9e-05,5.4592]
[1777457633673,40.9,77732.97,0.9,0.92504,9e-05,5.48253]
[1777457635826,40.9,77735.43,0.9,0.92527,9e-05,5.47026]
[1777457637108,40.9,77730.53,0.9,0.92483,9e-05,5.49424]
[1777457637701,40.9,77728.91,0.9,0.92469,9e-05,5.50208]
[1777457639716,40.9,77727.5,0.9,0.92457,9e-05,5.50874]
[1777457642737,40.9,77731.66,0.9,0.92495,9e-05,5.48784]
[1777457644751,40.89,77730.17,0.9,0.92482,9e-05,5.49494]
[1777457646205,40.89,77728.69,0.9,0.92469,9e-05,5.50209]
[1777457646764,40.89,77726.31,0.9,0.92448,9e-05,5.51367]
[1777457649786,40.89,77724.95,0.9,0.92436,9e-05,5.51991]
[1777457650793,40.89,77723.52,0.9,0.92424,9e-05,5.52679]
[1777457654065,40.89,77725.55,0.9,0.92443,9e-05,5.51626]
[1777457660061,40.89,77724.36,0.9,0.92434,9e-05,5.52132]
[1777457661870,40.88,77719.91,0.9,0.92394,9e-05,5.54276]
[1777457662877,40.88,77717.51,0.9,0.92373,9e-05,5.55443]
[1777457666905,40.88,77711.92,0.9,0.92324,9e-05,5.58125]
[1777457667911,40.88,77709.35,0.9,0.92301,9e-05,5.59374]
[1777457670933,40.88,77711.6,0.9,0.92323,9e-05,5.58175]
[1777457672946,40.87,77710.51,0.9,0.92322,9e-05,5.58022]
[1777457678989,40.87,77710.11,0.9,0.92321,9e-05,5.58066]
[1777457684024,40.86,77710.27,0.9,0.92325,9e-05,5.57858]
[1777457688053,40.86,77712.03,0.9,0.92343,9e-05,5.56883]
[1777457689060,40.86,77718.65,0.9,0.92403,9e-05,5.53583]
[1777457694094,40.86,77717.98,0.9,0.92399,9e-05,5.53819]
[1777457699130,40.85,77718.82,0.9,0.92408,9e-05,5.53313]
[1777457701144,40.85,77722.86,0.9,0.92445,9e-05,5.51283]
[1777457702151,40.85,77726.09,0.9,0.92474,9e-05,5.49677]
[1777457707188,40.85,77728.78,0.9,0.92499,9e-05,5.48295]
[1777457712223,40.85,77728.69,0.9,0.92499,9e-05,5.48291]
[1777457717257,40.85,77727.44,0.9,0.92489,9e-05,5.48858]
[1777457718265,40.85,77723.75,0.9,0.92456,9e-05,5.50665]
[1777457719272,40.84,77721.18,0.9,0.92433,9e-05,5.5192]
[1777457720279,40.84,77722.68,0.9,0.92447,9e-05,5.51165]
[1777457722293,40.84,77724.53,0.9,0.92464,9e-05,5.50227]
[1777457723300,40.84,77729.03,0.9,0.92505,9e-05,5.48]
[1777457725314,40.84,77730.58,0.9,0.92519,9e-05,5.47222]
[1777457729342,40.84,77728.33,0.9,0.92499,9e-05,5.483]
[1777457730349,40.84,77725.85,0.9,0.92477,9e-05,5.49512]
[1777457731356,40.84,77724.42,0.9,0.92472,9e-05,5.49565]
[1777457733370,40.84,77720.0,0.9,0.92433,9e-05,5.51721]
[1777457734377,40.84,77718.27,0.9,0.92418,9e-05,5.52561]
[1777457735384,40.84,77710.9,0.9,0.92351,9e-05,5.56192]
[1777457736390,40.84,77708.1,0.9,0.92326,9e-05,5.57559]
[1777457741426,40.83,77707.34,0.9,0.92321,9e-05,5.57819]
[1777457746461,40.83,77706.43,0.9,0.92315,9e-05,5.58147]
[1777457751496,40.82,77702.06,0.9,0.92277,9e-05,5.60196]
[1777457752503,40.82,77698.93,0.9,0.92249,9e-05,5.61729]
[1777457753510,40.82,77701.73,0.9,0.92275,9e-05,5.60307]
[1777457754516,40.82,77705.29,0.9,0.92308,9e-05,5.58506]
[1777457758560,40.82,77707.67,0.9,0.92332,9e-05,5.57222]
[1777457763595,40.81,77706.26,0.9,0.92321,9e-05,5.57809]
[1777457766616,40.81,77707.99,0.9,0.92338,9e-05,5.5688]
[1777457771650,40.81,77708.41,0.9,0.92344,9e-05,5.56559]
[1777457772658,40.81,77706.93,0.9,0.92331,9e-05,5.57271]
[1777457777693,40.8,77706.24,0.9,0.92327,9e-05,5.57477]
[1777457782728,40.8,77704.31,0.9,0.92312,9e-05,5.5832]
[1777457784090,40.8,77707.71,0.9,0.92343,9e-05,5.56606]
[1777457784742,40.8,77715.93,0.9,0.92418,9e-05,5.52512]
[1777457785749,40.79,77718.42,0.9,0.92441,9e-05,5.51267]
[1777457788208,40.79,77716.76,0.9,0.92426,9e-05,5.5206]
[1777457788770,40.79,77711.17,0.9,0.92376,9e-05,5.54813]
[1777457789776,40.79,77707.94,0.9,0.92347,9e-05,5.56397]
[1777457791790,40.79,77706.81,0.9,0.92345,9e-05,5.56272]
[1777457793805,40.79,77709.83,0.9,0.92373,9e-05,5.54731]
[1777457794812,40.79,77711.76,0.9,0.92391,9e-05,5.53756]
[1777457795818,40.79,77714.08,0.9,0.92413,9e-05,5.52591]
[1777457800853,40.79,77715.67,0.9,0.92428,9e-05,5.51732]
[1777457801861,40.79,77712.47,0.9,0.924,9e-05,5.53301]
[1777457803875,40.78,77716.76,0.9,0.92439,9e-05,5.51147]
[1777457805889,40.78,77719.81,0.9,0.92467,9e-05,5.49616]
[1777457810924,40.78,77720.79,0.9,0.92477,9e-05,5.49084]
[1777457815958,40.78,77720.7,0.9,0.92477,9e-05,5.49082]
[1777457820994,40.78,77721.67,0.9,0.92486,9e-05,5.48556]
[1777457823008,40.78,77726.29,0.9,0.92528,9e-05,5.46264]
[1777457824017,40.78,77729.66,0.9,0.92558,9e-05,5.44602]
[1777457825023,40.78,77731.16,0.9,0.92572,9e-05,5.43864]
[1777457826030,40.78,77733.38,0.9,0.92591,9e-05,5.42774]
[1777457828063,40.78,77743.91,0.9,0.92684,9e-05,5.37625]
[1777457829480,40.78,77750.83,0.9,0.92745,9e-05,5.34264]
[1777457830075,40.78,77752.5,0.9,0.92759,9e-05,5.33467]
[1777457831082,40.78,77754.78,0.9,0.92779,9e-05,5.32377]
[1777457833096,40.78,77752.8,0.9,0.92761,9e-05,5.33374]
[1777457835412,40.78,77752.73,0.9,0.9276,9e-05,5.33424]
[1777457835435,40.78,77754.25,0.9,0.92773,9e-05,5.32702]
[1777457836022,40.78,77754.25,0.9,0.92773,9e-05,5.32702]
[1777457836117,40.78,77766.74,0.9,0.92881,9e-05,5.26675]
[1777457837124,40.78,77781.44,0.9,0.93006,8e-05,5.19635]
[1777457838131,40.78,77786.14,0.9,0.93045,8e-05,5.17424]
[1777457839444,40.78,77786.14,0.9,0.93045,8e-05,5.17424]
[1777457839498,40.79,77781.07,0.9,0.93002,8e-05,5.19892]
[1777457840145,40.79,77778.7,0.9,0.92981,9e-05,5.21066]
[1777457841456,40.79,77778.7,0.9,0.92981,9e-05,5.21066]
[1777457841530,40.79,77778.7,0.9,0.92981,9e-05,5.21066]
[1777457844173,40.79,77777.13,0.9,0.92965,9e-05,5.21962]
[1777457846196,40.79,77775.25,0.9,0.92948,9e-05,5.22932]
[1777457847202,40.8,77771.11,0.9,0.92912,9e-05,5.24956]
[1777457848209,40.8,77767.33,0.9,0.92879,9e-05,5.26807]
[1777457850387,40.8,77767.29,0.9,0.92878,9e-05,5.26852]
[1777457850414,40.8,77765.49,0.9,0.92862,9e-05,5.27746]
[1777457851230,40.8,77762.01,0.9,0.92839,9e-05,5.2882]
[1777457852237,40.8,77764.75,0.9,0.92862,9e-05,5.27518]
[1777457853532,40.8,77764.75,0.9,0.92862,9e-05,5.27518]
[1777457853625,40.8,77763.18,0.9,0.92848,9e-05,5.28301]
[1777457858279,40.81,77764.78,0.9,0.9286,9e-05,5.27644]
[1777457859286,40.81,77767.6,0.9,0.92884,9e-05,5.26308]
[1777457860292,40.81,77771.04,0.9,0.92913,9e-05,5.24677]
[1777457861300,40.81,77773.66,0.9,0.92935,9e-05,5.23446]
[1777457862307,40.81,77770.66,0.9,0.92909,9e-05,5.2492]
[1777457863314,40.81,77768.94,0.9,0.92893,9e-05,5.25776]
[1777457865327,40.81,77763.39,0.9,0.92845,9e-05,5.28507]
[1777457866334,40.81,77761.21,0.9,0.92825,9e-05,5.29583]
[1777457870362,40.82,77764.98,0.9,0.92857,9e-05,5.27844]
[1777457872377,40.82,77761.94,0.9,0.92829,9e-05,5.29359]
[1777457873384,40.82,77751.11,0.9,0.92735,9e-05,5.34629]
[1777457874391,40.82,77746.57,0.9,0.92695,9e-05,5.3685]
[1777457875283,40.82,77746.57,0.9,0.92695,9e-05,5.3685]
[1777457875329,40.82,77746.57,0.9,0.92695,9e-05,5.3685]
[1777457875399,40.82,77742.57,0.9,0.92659,9e-05,5.38809]
[1777457877098,40.82,77741.35,0.9,0.92649,9e-05,5.3941]
[1777457877131,40.82,77741.35,0.9,0.92649,9e-05,5.3941]
[1777457877150,40.82,77741.35,0.9,0.92649,9e-05,5.3941]
[1777457877528,40.82,77741.35,0.9,0.92649,9e-05,5.3941]
[1777457877546,40.82,77744.53,0.9,0.92677,9e-05,5.37862]
[1777457880434,40.82,77742.33,0.9,0.92657,9e-05,5.38956]
[1777457884461,40.82,77743.99,0.9,0.92671,9e-05,5.38166]
[1777457885468,40.82,77741.94,0.9,0.92653,9e-05,5.39172]
[1777457887482,40.82,77743.51,0.9,0.92667,9e-05,5.38415]
[1777457890503,40.82,77745.95,0.9,0.92688,9e-05,5.37242]
[1777457894530,40.82,77743.14,0.9,0.92663,9e-05,5.38641]
[1777457895538,40.82,77740.21,0.9,0.92637,9e-05,5.40077]
[1777457897552,40.82,77738.38,0.9,0.9262,9e-05,5.40977]
[1777457901580,40.82,77740.27,0.9,0.92637,9e-05,5.4006]
[1777457904601,40.82,77746.26,0.9,0.92689,9e-05,5.37147]
[1777457905608,40.82,77750.12,0.9,0.92723,9e-05,5.35276]
[1777457907622,40.83,77753.43,0.9,0.92752,9e-05,5.33689]
[1777457908629,40.83,77754.84,0.9,0.92764,9e-05,5.33018]
[1777457909636,40.83,77758.93,0.9,0.92799,9e-05,5.31049]
[1777457910642,40.83,77762.5,0.9,0.9283,9e-05,5.29339]
[1777457912792,40.83,77763.82,0.9,0.92848,9e-05,5.28089]
[1777457913021,40.83,77763.58,0.9,0.92846,9e-05,5.28226]
[1777457913663,40.83,77765.56,0.9,0.92863,9e-05,5.27292]
[1777457914671,40.83,77769.16,0.9,0.92893,9e-05,5.25578]
[1777457915678,40.83,77771.54,0.9,0.92913,9e-05,5.24456]
[1777457918699,40.83,77773.39,0.9,0.92928,9e-05,5.23648]
[1777457921815,40.84,77772.74,0.9,0.92921,9e-05,5.24018]
[1777457921834,40.84,77774.67,0.9,0.92937,9e-05,5.23149]
[1777457923734,40.84,77773.15,0.9,0.92923,9e-05,5.23909]
[1777457925519,40.84,77772.86,0.9,0.9292,9e-05,5.24078]
[1777457927762,40.84,77766.48,0.9,0.92864,9e-05,5.27236]
[1777457928768,40.84,77760.5,0.9,0.92812,9e-05,5.30153]
[1777457930783,40.85,77759.62,0.9,0.92803,9e-05,5.30621]
[1777457931405,40.85,77759.62,0.9,0.92803,9e-05,5.30621]
[1777457931522,40.85,77759.62,0.9,0.92803,9e-05,5.30621]
[1777457933804,40.85,77754.81,0.9,0.9276,9e-05,5.33006]
[1777457934811,40.85,77750.66,0.9,0.92724,9e-05,5.35038]
[1777457935818,40.85,77744.91,0.9,0.92673,9e-05,5.37851]
[1777457937832,40.85,77743.66,0.9,0.92662,9e-05,5.38478]
[1777457938839,40.85,77747.17,0.9,0.92693,9e-05,5.36775]
[1777457939846,40.85,77745.55,0.9,0.92678,9e-05,5.37569]
[1777457941860,40.85,77744.0,0.9,0.92664,9e-05,5.3834]
[1777457945888,40.85,77746.38,0.9,0.92685,9e-05,5.37204]
[1777457948909,40.85,77744.8,0.9,0.9267,9e-05,5.38]
[1777457953943,40.85,77746.2,0.9,0.92682,9e-05,5.37347]
[1777457955958,40.85,77748.09,0.9,0.92699,9e-05,5.36442]
[1777457956965,40.85,77749.48,0.9,0.92711,9e-05,5.35774]
[1777457958979,40.86,77746.29,0.9,0.92682,9e-05,5.37346]
[1777457960993,40.86,77744.84,0.9,0.92669,9e-05,5.38066]
[1777457966028,40.86,77744.97,0.9,0.9267,9e-05,5.3803]
[1777457969049,40.86,77746.68,0.9,0.92685,9e-05,5.37216]
[1777457971063,40.86,77749.63,0.9,0.92718,9e-05,5.3516]
[1777457972070,40.86,77746.4,0.9,0.92689,9e-05,5.3674]
[1777457973077,40.86,77743.93,0.9,0.92668,9e-05,5.37951]
[1777457978113,40.86,77743.14,0.9,0.9266,9e-05,5.38361]
[1777457979120,40.86,77741.41,0.9,0.92645,9e-05,5.39209]
[1777457980126,40.86,77739.53,0.9,0.92628,9e-05,5.40131]
[1777457981134,40.86,77733.72,0.9,0.92577,9e-05,5.42974]
[1777457983148,40.86,77740.52,0.9,0.92637,9e-05,5.39645]
[1777457984155,40.86,77742.26,0.9,0.92652,9e-05,5.38799]
[1777457989190,40.86,77742.2,0.9,0.92651,9e-05,5.38848]
[1777457994225,40.86,77741.42,0.9,0.92644,9e-05,5.39248]
[1777457999260,40.86,77736.83,0.9,0.92603,9e-05,5.41506]
[1777458000267,40.86,77734.63,0.9,0.92584,9e-05,5.42582]
[1777458005302,40.86,77734.5,0.9,0.92583,9e-05,5.42632]
[1777458010337,40.86,77733.27,0.9,0.92572,9e-05,5.43225]
[1777458013358,40.86,77736.09,0.9,0.92597,9e-05,5.41834]
[1777458017386,40.86,77737.79,0.9,0.92612,9e-05,5.41001]
[1777458022421,40.86,77737.3,0.9,0.92608,9e-05,5.41241]
[1777458023427,40.86,77741.21,0.9,0.92643,9e-05,5.39331]
[1777458024434,40.86,77744.28,0.9,0.9267,9e-05,5.37837]
[1777458025442,40.86,77745.92,0.9,0.92684,9e-05,5.37044]
[1777458030477,40.86,77745.62,0.9,0.92681,9e-05,5.37224]
[1777458035512,40.86,77744.43,0.9,0.92677,9e-05,5.372]
[1777458039539,40.86,77746.64,0.9,0.92696,9e-05,5.36151]
[1777458042561,40.87,77756.09,0.9,0.92778,9e-05,5.31588]
[1777458043942,40.86,77764.58,0.9,0.92852,9e-05,5.27462]
[1777458044575,40.86,77764.87,0.9,0.92855,9e-05,5.27307]
[1777458046589,40.86,77758.06,0.9,0.92796,9e-05,5.30604]
[1777458047596,40.86,77756.19,0.9,0.9278,9e-05,5.31526]
[1777458048603,40.87,77753.83,0.9,0.92759,9e-05,5.32685]
[1777458053638,40.87,77755.09,0.9,0.92768,9e-05,5.32143]
[1777458057666,40.87,77752.88,0.9,0.92748,9e-05,5.33273]
[1777458059916,40.87,77755.13,0.9,0.92767,9e-05,5.32207]
[1777458060687,40.87,77756.62,0.9,0.9278,9e-05,5.31499]
[1777458061694,40.87,77758.15,0.9,0.92793,9e-05,5.30774]
[1777458064714,40.87,77755.75,0.9,0.92771,9e-05,5.31985]
[1777458069750,40.88,77757.29,0.9,0.92784,9e-05,5.3131]
[1777458072772,40.88,77755.53,0.9,0.92767,9e-05,5.32208]
[1777458077807,40.88,77755.51,0.9,0.92766,9e-05,5.32286]
[1777458080832,40.88,77750.79,0.9,0.92724,9e-05,5.34615]
[1777458081839,40.88,77741.44,0.9,0.92642,9e-05,5.39175]
[1777458082846,40.88,77740.34,0.9,0.92632,9e-05,5.39714]
[1777458086874,40.88,77732.74,0.9,0.92564,9e-05,5.43437]
[1777458088888,40.88,77736.0,0.9,0.92593,9e-05,5.41838]
[1777458089895,40.88,77738.51,0.9,0.92616,9e-05,5.40606]
[1777458093923,40.88,77736.49,0.9,0.92606,9e-05,5.40956]
[1777458096944,40.88,77732.81,0.9,0.92573,9e-05,5.42757]
[1777458099965,40.88,77731.39,0.9,0.9256,9e-05,5.43444]
[1777458102986,40.88,77728.39,0.9,0.92534,9e-05,5.44902]
[1777458103993,40.88,77725.19,0.9,0.92505,9e-05,5.46469]
[1777458106007,40.88,77718.48,0.9,0.92445,9e-05,5.49754]
[1777458107014,40.88,77714.77,0.9,0.92412,9e-05,5.51575]
[1777458108022,40.88,77711.5,0.9,0.92383,9e-05,5.53176]
[1777458109028,40.88,77707.31,0.9,0.92345,9e-05,5.55233]
[1777458110035,40.88,77703.44,0.9,0.9231,9e-05,5.57132]
[1777458111042,40.88,77708.35,0.9,0.92355,9e-05,5.54675]
[1777458112049,40.88,77711.12,0.9,0.92381,9e-05,5.53258]
[1777458116077,40.87,77709.05,0.9,0.92364,9e-05,5.54205]
[1777458120143,40.87,77708.25,0.9,0.92357,9e-05,5.5456]
[1777458119886,40.87,77710.73,0.9,0.9238,9e-05,5.53311]
[1777458120883,40.87,77710.73,0.9,0.9238,9e-05,5.53311]
[1777458120934,40.87,77713.55,0.9,0.92406,9e-05,5.51899]
[1777458121996,40.87,77750.02,0.9,0.92731,9e-05,5.34021]
[1777458122119,40.87,77758.19,0.9,0.92802,9e-05,5.30074]
[1777458123887,40.87,77758.19,0.9,0.92802,9e-05,5.30074]
[1777458123943,40.87,77756.78,0.9,0.92789,9e-05,5.30774]
[1777458124149,40.87,77756.78,0.9,0.92789,9e-05,5.30774]
[1777458128378,40.87,77757.6,0.9,0.92797,9e-05,5.30334]
[1777458130286,40.87,77756.35,0.9,0.92787,9e-05,5.30899]
[1777458132189,40.87,77760.07,0.9,0.92819,9e-05,5.29096]
[1777458137224,40.87,77760.58,0.9,0.92824,9e-05,5.28851]
[1777458142259,40.87,77758.51,0.9,0.92804,9e-05,5.29946]
[1777458143266,40.87,77760.48,0.9,0.92821,9e-05,5.29011]
[1777458145280,40.87,77758.69,0.9,0.92805,9e-05,5.29912]
[1777458149308,40.88,77757.06,0.9,0.92789,9e-05,5.30768]
[1777458154343,40.88,77755.68,0.9,0.92784,9e-05,5.3088]
[1777458157482,40.88,77753.24,0.9,0.92762,9e-05,5.32106]
[1777458158371,40.88,77756.77,0.9,0.92792,9e-05,5.3041]
[1777458159377,40.88,77761.42,0.9,0.92832,9e-05,5.28179]
[1777458160385,40.88,77758.05,0.9,0.92803,9e-05,5.29827]
[1777458161392,40.88,77754.8,0.9,0.92775,9e-05,5.31379]
[1777458162399,40.88,77753.33,0.9,0.92762,9e-05,5.32068]
[1777458165420,40.88,77754.8,0.9,0.92776,9e-05,5.31286]
[1777458170455,40.87,77753.39,0.9,0.92766,9e-05,5.31857]
[1777458172469,40.87,77751.52,0.9,0.9275,9e-05,5.32753]
[1777458175490,40.87,77747.23,0.9,0.92712,9e-05,5.34873]
[1777458176497,40.88,77742.06,0.9,0.92666,9e-05,5.37397]
[1777458177504,40.88,77740.02,0.9,0.92648,9e-05,5.38397]
[1777458182539,40.87,77743.53,0.9,0.92679,9e-05,5.36669]
[1777458187574,40.87,77742.54,0.9,0.92673,9e-05,5.36999]
[1777458192608,40.86,77741.74,0.9,0.92669,9e-05,5.37234]
[1777458197644,40.86,77741.04,0.9,0.92666,9e-05,5.37421]
[1777458201673,40.85,77742.58,0.9,0.92681,9e-05,5.36547]
[1777458203686,40.85,77740.69,0.9,0.92666,9e-05,5.3741]
[1777458204693,40.85,77739.17,0.9,0.92653,9e-05,5.3812]
[1777458207714,40.85,77737.21,0.9,0.92637,9e-05,5.38981]
[1777458209731,40.85,77734.89,0.9,0.92617,9e-05,5.40084]
[1777458214766,40.85,77736.26,0.9,0.92637,9e-05,5.38792]
[1777458216779,40.85,77739.04,0.9,0.92661,9e-05,5.37444]
[1777458218794,40.84,77743.5,0.9,0.92702,9e-05,5.3521]
[1777458223829,40.84,77743.07,0.9,0.927,9e-05,5.35285]
[1777458228865,40.83,77742.47,0.9,0.92697,9e-05,5.35441]
[1777458230878,40.83,77744.17,0.9,0.92713,9e-05,5.34559]
[1777458233902,40.83,77746.1,0.9,0.92732,9e-05,5.33543]
[1777458234909,40.83,77750.67,0.9,0.92772,9e-05,5.31301]
[1777458235915,40.83,77756.67,0.9,0.92825,9e-05,5.28375]
[1777458236923,40.83,77761.94,0.9,0.92871,9e-05,5.25814]
[1777458239944,40.83,77763.9,0.9,0.92888,9e-05,5.24836]
[1777458244979,40.82,77763.99,0.9,0.9289,9e-05,5.2474]
[1777458246993,40.82,77769.6,0.9,0.92938,9e-05,5.22022]
[1777458247999,40.82,77771.9,0.9,0.92958,9e-05,5.20912]
[1777458251021,40.82,77775.32,0.9,0.92987,9e-05,5.19262]
[1777458256056,40.82,77777.39,0.9,0.93005,9e-05,5.18265]
[1777458261091,40.82,77778.48,0.9,0.93014,9e-05,5.17746]
[1777458266127,40.82,77778.27,0.9,0.93013,9e-05,5.1785]
[1777458269148,40.82,77780.22,0.9,0.93029,8e-05,5.1692]
[1777458272911,40.82,77781.45,0.9,0.93047,8e-05,5.1571]
[1777458272963,40.82,77781.45,0.9,0.93047,8e-05,5.1571]
[1777458273020,40.82,77781.45,0.9,0.93047,8e-05,5.1571]
[1777458273176,40.82,77783.21,0.9,0.93062,8e-05,5.14874]
[1777458277204,40.82,77779.41,0.9,0.93029,8e-05,5.16709]
[1777458278211,40.82,77777.27,0.9,0.93011,9e-05,5.17737]
[1777458281233,40.82,77775.49,0.9,0.92996,9e-05,5.18594]
[1777458282239,40.82,77769.82,0.9,0.92947,9e-05,5.21313]
[1777458283246,40.83,77763.65,0.9,0.92894,9e-05,5.24312]
[1777458285092,40.83,77760.09,0.9,0.92862,9e-05,5.26056]
[1777458286628,40.83,77762.92,0.9,0.92886,9e-05,5.24741]
[1777458289288,40.83,77761.18,0.9,0.92872,9e-05,5.25548]
[1777458294323,40.82,77759.75,0.9,0.9286,9e-05,5.26176]
[1777458299357,40.82,77758.71,0.9,0.92852,9e-05,5.2661]
[1777458301482,40.82,77762.1,0.9,0.92882,9e-05,5.24946]
[1777458302380,40.82,77763.96,0.9,0.92899,9e-05,5.24038]
[1777458306408,40.82,77765.41,0.9,0.92912,9e-05,5.233]
[1777458311443,40.82,77765.81,0.9,0.92916,9e-05,5.23063]
[1777458313457,40.82,77767.71,0.9,0.92933,9e-05,5.22132]
[1777458318554,40.82,77767.75,0.9,0.92933,9e-05,5.22084]
[1777458318621,40.82,77766.31,0.9,0.92921,9e-05,5.2277]
[1777458322520,40.81,77764.9,0.9,0.9291,9e-05,5.23415]
[1777458327555,40.81,77764.26,0.9,0.92905,9e-05,5.23678]
[1777458328562,40.81,77762.56,0.9,0.9289,9e-05,5.24488]
[1777458330576,40.81,77760.86,0.9,0.92876,9e-05,5.25285]
[1777458339640,40.81,77756.83,0.9,0.92851,9e-05,5.26489]
[1777458340645,40.81,77751.15,0.9,0.92802,9e-05,5.29221]
[1777458341653,40.81,77745.34,0.9,0.92751,9e-05,5.3202]
[1777458346688,40.8,77745.21,0.9,0.92752,9e-05,5.31966]
[1777458349709,40.8,77747.8,0.9,0.92776,9e-05,5.30637]
[1777458351723,40.8,77752.25,0.9,0.92816,9e-05,5.2844]
[1777458354744,40.8,77754.54,0.9,0.92836,9e-05,5.27281]
[1777458356758,40.8,77752.09,0.9,0.92816,9e-05,5.28436]
[1777458361793,40.79,77752.61,0.9,0.92822,9e-05,5.28099]
[1777458366828,40.79,77752.01,0.9,0.92818,9e-05,5.28311]
[1777458367835,40.79,77750.44,0.9,0.92805,9e-05,5.29055]
[1777458369849,40.79,77752.42,0.9,0.92822,9e-05,5.28061]
[1777458372872,40.79,77756.61,0.9,0.9286,9e-05,5.25988]
[1777458377907,40.78,77754.74,0.9,0.92845,9e-05,5.26829]
[1777458378914,40.78,77750.29,0.9,0.92806,9e-05,5.28969]
[1777458379920,40.78,77747.7,0.9,0.92784,9e-05,5.30208]
[1777458384955,40.78,77748.2,0.9,0.9279,9e-05,5.29868]
[1777458390998,40.77,77748.38,0.9,0.92793,9e-05,5.2967]
[1777458396035,40.77,77748.46,0.9,0.92803,9e-05,5.28908]
[1777458401071,40.77,77749.23,0.9,0.92812,9e-05,5.28449]
[1777458402078,40.77,77752.57,0.9,0.92841,9e-05,5.26815]
[1777458403085,40.77,77754.58,0.9,0.92859,9e-05,5.25829]
[1777458408121,40.76,77754.82,0.9,0.92862,9e-05,5.25653]
[1777458413155,40.76,77755.59,0.9,0.92869,9e-05,5.25224]
[1777458418192,40.76,77756.15,0.9,0.92875,9e-05,5.24902]
[1777458421213,40.76,77754.47,0.9,0.92861,9e-05,5.25683]
[1777458422220,40.76,77756.24,0.9,0.92877,9e-05,5.24817]
[1777458423227,40.76,77758.0,0.9,0.92892,9e-05,5.23956]
[1777458427255,40.76,77766.55,0.9,0.92966,9e-05,5.19803]
[1777458428262,40.76,77768.68,0.9,0.92985,9e-05,5.18773]
[1777458430276,40.76,77768.92,0.9,0.92987,9e-05,5.18656]
[1777458435310,40.76,77769.62,0.9,0.92993,9e-05,5.18319]
[1777458440346,40.76,77768.59,0.9,0.92984,9e-05,5.18814]
[1777458445382,40.76,77771.26,0.9,0.93007,9e-05,5.17535]
[1777458446389,40.76,77773.37,0.9,0.93025,9e-05,5.16525]
[1777458449411,40.76,77782.36,0.9,0.93101,8e-05,5.12239]
[1777458450416,40.76,77788.08,0.9,0.93149,8e-05,5.09531]
[1777458453438,40.76,77789.79,0.9,0.9317,8e-05,5.08139]
[1777458458474,40.76,77793.88,0.9,0.93203,8e-05,5.06282]
[1777458459481,40.76,77796.29,0.9,0.93222,8e-05,5.05161]
[1777458460488,40.76,77797.77,0.9,0.93234,8e-05,5.04481]
[1777458462502,40.77,77799.63,0.9,0.93249,8e-05,5.03646]
[1777458465523,40.77,77803.28,0.9,0.93278,8e-05,5.01992]
[1777458466595,40.77,77807.11,0.9,0.93309,8e-05,5.00214]
[1777458467574,40.77,77807.11,0.9,0.93309,8e-05,5.00214]
[1777458467804,40.77,77807.11,0.9,0.93309,8e-05,5.00214]
[1777458468286,40.77,77807.11,0.9,0.93309,8e-05,5.00214]
[1777458468300,40.77,77808.39,0.9,0.9332,8e-05,4.99597]
[1777458468525,40.77,77808.39,0.9,0.9332,8e-05,4.99597]
[1777458468604,40.77,77808.39,0.9,0.9332,8e-05,4.99597]
[1777458468617,40.77,77834.33,0.9,0.93531,8e-05,4.87471]
[1777458469866,40.77,77843.56,0.9,0.93605,8e-05,4.83207]
[1777458470560,40.77,77832.5,0.9,0.93516,8e-05,4.88336]
[1777458471994,40.77,77837.78,0.9,0.93559,8e-05,4.85893]
[1777458472850,40.77,77839.59,0.9,0.93573,8e-05,4.85063]
[1777458473581,40.77,77837.63,0.9,0.93557,8e-05,4.85978]
[1777458475594,40.77,77843.33,0.9,0.93602,8e-05,4.83359]
[1777458476602,40.77,77852.84,0.9,0.93677,8e-05,4.78993]
[1777458477677,40.77,77850.93,0.9,0.93662,8e-05,4.79889]
[1777458478616,40.77,77847.81,0.9,0.93637,8e-05,4.8134]
[1777458480325,40.77,77844.68,0.9,0.93612,8e-05,4.82796]
[1777458481190,40.77,77844.68,0.9,0.93612,8e-05,4.82796]
[1777458481238,40.77,77844.68,0.9,0.93612,8e-05,4.82796]
[1777458481310,40.77,77844.68,0.9,0.93612,8e-05,4.82796]
[1777458481392,40.77,77839.95,0.9,0.93574,8e-05,4.84992]
[1777458482276,40.77,77833.68,0.9,0.93524,8e-05,4.87904]
[1777458484042,40.77,77842.46,0.9,0.93594,8e-05,4.83848]
[1777458484658,40.77,77839.29,0.9,0.93568,8e-05,4.85323]
[1777458485665,40.77,77836.88,0.9,0.93549,8e-05,4.86446]
[1777458486671,40.77,77834.22,0.9,0.93528,8e-05,4.87685]
[1777458491707,40.78,77835.15,0.9,0.93535,8e-05,4.87272]
[1777458495736,40.78,77838.32,0.9,0.9356,8e-05,4.85821]
[1777458496743,40.78,77840.17,0.9,0.93575,8e-05,4.84971]
[1777458497750,40.78,77838.31,0.9,0.9356,8e-05,4.85839]
[1777458498756,40.78,77836.84,0.9,0.93548,8e-05,4.86526]
[1777458500771,40.78,77835.22,0.9,0.93534,8e-05,4.87287]
[1777458502785,40.78,77833.47,0.9,0.9352,8e-05,4.88104]
[1777458505806,40.78,77831.34,0.9,0.93503,8e-05,4.89099]
[1777458506813,40.78,77833.96,0.9,0.93524,8e-05,4.87883]
[1777458507819,40.78,77837.39,0.9,0.93552,8e-05,4.86296]
[1777458512855,40.78,77835.58,0.9,0.93544,8e-05,4.86544]
[1777458517889,40.78,77836.03,0.9,0.93547,8e-05,4.86359]
[1777458520911,40.78,77834.16,0.9,0.93532,8e-05,4.87238]
[1777458525374,40.78,77834.69,0.9,0.93536,8e-05,4.87002]
[1777458527960,40.78,77832.6,0.9,0.93519,8e-05,4.87984]
[1777458532994,40.78,77823.45,0.9,0.93445,8e-05,4.92248]
[1777458534360,40.78,77820.94,0.9,0.93425,8e-05,4.93414]
[1777458539038,40.78,77822.41,0.9,0.93437,8e-05,4.92695]
[1777458542059,40.78,77825.18,0.9,0.9346,8e-05,4.91386]
[1777458545080,40.78,77823.4,0.9,0.93446,8e-05,4.92204]
[1777458547094,40.78,77820.17,0.9,0.9342,8e-05,4.937]
[1777458548101,40.78,77818.74,0.9,0.93408,8e-05,4.94361]
[1777458550117,40.78,77816.79,0.9,0.93393,8e-05,4.95254]
[1777458555151,40.78,77816.0,0.9,0.93383,8e-05,4.95789]
[1777458560187,40.79,77814.94,0.9,0.93372,8e-05,4.96446]
[1777458565221,40.79,77816.45,0.9,0.93382,8e-05,4.95895]
[1777458568243,40.8,77818.75,0.9,0.93399,8e-05,4.94916]
[1777458571264,40.8,77821.41,0.9,0.93426,8e-05,4.93155]
[1777458572271,40.8,77824.52,0.9,0.93451,8e-05,4.9174]
[1777458573278,40.8,77830.04,0.9,0.93495,8e-05,4.89168]
[1777458574415,40.8,77830.04,0.9,0.93495,8e-05,4.89168]
[1777458574514,40.8,77830.04,0.9,0.93495,8e-05,4.89168]
[1777458574477,40.8,77835.1,0.9,0.93536,8e-05,4.86821]
[1777458575292,40.8,77843.55,0.9,0.93603,8e-05,4.82919]
[1777458576299,40.8,77850.45,0.9,0.93658,8e-05,4.79753]
[1777458577546,40.8,77853.26,0.9,0.9368,8e-05,4.78494]
[1777458578313,40.8,77855.02,0.9,0.93694,8e-05,4.77687]
[1777458579319,40.81,77857.6,0.9,0.93711,8e-05,4.76678]
[1777458582341,40.83,77859.2,0.9,0.93714,8e-05,4.76511]
[1777458583348,40.84,77865.27,0.9,0.93758,8e-05,4.73926]
[1777458584358,40.85,77870.78,0.9,0.93797,8e-05,4.71645]
[1777458585050,40.85,77870.78,0.9,0.93797,8e-05,4.71645]
[1777458585438,40.85,77870.78,0.9,0.93797,8e-05,4.71645]
[1777458585490,40.85,77870.78,0.9,0.93797,8e-05,4.71645]
[1777458585534,40.86,77885.94,0.9,0.9391,8e-05,4.65049]
[1777458586372,40.86,77887.17,0.9,0.93918,8e-05,4.64532]
[1777458587379,40.86,77879.97,0.9,0.93863,8e-05,4.67817]
[1777458588678,40.86,77879.02,0.9,0.93855,8e-05,4.68279]
[1777458589084,40.86,77879.02,0.9,0.93855,8e-05,4.68279]
[1777458589392,40.86,77880.42,0.9,0.93865,8e-05,4.67678]
[1777458592414,40.87,77883.93,0.9,0.9389,8e-05,4.66192]
[1777458597449,40.87,77884.62,0.9,0.93893,8e-05,4.66055]
[1777458598456,40.87,77882.55,0.9,0.93876,8e-05,4.67024]
[1777458602483,40.9,77886.94,0.9,0.93897,8e-05,4.65788]
[1777458603491,40.91,77888.42,0.9,0.93903,8e-05,4.65456]
[1777458605510,40.94,77886.72,0.9,0.93878,8e-05,4.66925]
[1777458606517,40.95,77889.81,0.9,0.93896,8e-05,4.65879]
[1777458607523,40.96,77891.41,0.9,0.93903,8e-05,4.65486]
[1777458608531,40.98,77886.52,0.9,0.9386,8e-05,4.68029]
[1777458609538,40.99,77883.67,0.9,0.93832,8e-05,4.69662]
[1777458611552,41.01,77881.25,0.9,0.93804,8e-05,4.71342]
[1777458616587,41.06,77880.62,0.9,0.93778,8e-05,4.72873]
[1777458618601,41.08,77878.8,0.9,0.93756,8e-05,4.74149]
[1777458619608,41.08,77876.86,0.9,0.93737,8e-05,4.75264]
[1777458620619,41.08,77858.62,0.9,0.93594,8e-05,4.83579]
[1777458621624,41.09,77854.4,0.9,0.9356,8e-05,4.85533]
[1777458623275,41.09,77854.4,0.9,0.9356,8e-05,4.85533]
[1777458623330,41.09,77851.51,0.9,0.93537,8e-05,4.86868]
[1777458624645,41.09,77849.89,0.9,0.93524,8e-05,4.87613]
[1777458625652,41.09,77848.14,0.9,0.9351,8e-05,4.88418]
[1777458629680,41.08,77846.07,0.9,0.93494,8e-05,4.8936]
[1777458631694,41.08,77844.05,0.9,0.93485,8e-05,4.89665]
[1777458632772,41.08,77844.05,0.9,0.93485,8e-05,4.89665]
[1777458632804,41.08,77844.05,0.9,0.93485,8e-05,4.89665]
[1777458632870,41.08,77831.67,0.9,0.93385,8e-05,4.95392]
[1777458633708,41.08,77828.53,0.9,0.9336,8e-05,4.96838]
[1777458638184,41.08,77827.09,0.9,0.93349,8e-05,4.9746]
[1777458638533,41.08,77825.08,0.9,0.93333,8e-05,4.9838]
[1777458638744,41.08,77823.32,0.9,0.93319,8e-05,4.99182]
[1777458642772,41.08,77821.5,0.9,0.93304,8e-05,5.00038]
[1777458643891,41.08,77821.5,0.9,0.93304,8e-05,5.00038]
[1777458645793,41.08,77824.75,0.9,0.93329,8e-05,4.98589]
[1777458648814,41.08,77827.41,0.9,0.93351,8e-05,4.97339]
[1777458651751,41.08,77827.91,0.9,0.93356,8e-05,4.97074]
[1777458651835,41.08,77831.35,0.9,0.93384,8e-05,4.95458]
[1777458652842,41.08,77833.25,0.9,0.934,8e-05,4.94562]
[1777458654856,41.08,77830.47,0.9,0.93378,8e-05,4.95829]
[1777458657877,41.08,77833.78,0.9,0.93405,8e-05,4.94251]
[1777458659890,41.08,77831.55,0.9,0.93387,8e-05,4.95264]
[1777458661905,41.08,77834.8,0.9,0.93414,8e-05,4.93729]
[1777458665933,41.07,77832.98,0.9,0.934,8e-05,4.94531]
[1777458667948,41.07,77830.5,0.9,0.93381,8e-05,4.95658]
[1777458672983,41.06,77831.13,0.9,0.9339,8e-05,4.95099]
[1777458673990,41.06,77833.12,0.9,0.93407,8e-05,4.94122]
[1777458679027,41.05,77830.59,0.9,0.93391,8e-05,4.95041]
[1777458680449,41.05,77830.59,0.9,0.93391,8e-05,4.95041]
[1777458680463,41.05,77830.59,0.9,0.93391,8e-05,4.95041]
[1777458680550,41.05,77830.76,0.9,0.93393,8e-05,4.94909]
[1777458681124,41.05,77830.76,0.9,0.93393,8e-05,4.94909]
[1777458681176,41.05,77830.76,0.9,0.93393,8e-05,4.94909]
[1777458681281,41.05,77830.76,0.9,0.93393,8e-05,4.94909]
[1777458681533,41.05,77830.76,0.9,0.93393,8e-05,4.94909]
[1777458681620,41.05,77830.46,0.9,0.93392,8e-05,4.94996]
[1777458681893,41.05,77830.46,0.9,0.93392,8e-05,4.94996]
[1777458685269,41.04,77832.12,0.9,0.93407,8e-05,4.94111]
[1777458687082,41.04,77826.95,0.9,0.93367,8e-05,4.96401]
[1777458688094,41.04,77824.62,0.9,0.93349,8e-05,4.97472]
[1777458689101,41.04,77821.88,0.9,0.93326,8e-05,4.98734]
[1777458690108,41.04,77816.52,0.9,0.93283,8e-05,5.01221]
[1777458695144,41.04,77816.24,0.9,0.93288,8e-05,5.0075]
[1777458696151,41.04,77813.46,0.9,0.93264,8e-05,5.02074]
[1777458698165,41.04,77811.62,0.9,0.93248,8e-05,5.02976]
[1777458700178,41.04,77808.96,0.9,0.93226,8e-05,5.04261]
[1777458701186,41.04,77806.75,0.9,0.93207,8e-05,5.05316]
[1777458704210,41.05,77815.24,0.9,0.93277,8e-05,5.01375]
[1777458705215,41.04,77820.16,0.9,0.93317,8e-05,4.99052]
[1777458709242,41.04,77817.92,0.9,0.93302,8e-05,4.99943]
[1777458714278,41.03,77817.77,0.9,0.93302,8e-05,4.99914]
[1777458718307,41.03,77819.38,0.9,0.93317,8e-05,4.99084]
[1777458719314,41.03,77821.63,0.9,0.93335,8e-05,4.98016]
[1777458720321,41.03,77825.21,0.9,0.93365,8e-05,4.9633]
[1777458721328,41.03,77827.56,0.9,0.93384,8e-05,4.95223]
[1777458726363,41.0,77827.94,0.9,0.93399,8e-05,4.94361]
[1777458733412,41.0,77827.85,0.9,0.93401,8e-05,4.94249]
[1777458738446,41.0,77827.01,0.9,0.93395,8e-05,4.94587]
[1777458740461,41.0,77837.92,0.9,0.93484,8e-05,4.89504]
[1777458741468,40.99,77843.54,0.9,0.9353,8e-05,4.86865]
[1777458742475,40.99,77841.0,0.9,0.9351,8e-05,4.87998]
[1777458747511,40.99,77839.92,0.9,0.93501,8e-05,4.8849]
[1777458750532,40.99,77838.47,0.9,0.9349,8e-05,4.89154]
[1777458752546,40.99,77841.51,0.9,0.93522,8e-05,4.87126]
[1777458753553,40.99,77845.61,0.9,0.93555,8e-05,4.85196]
[1777458758588,40.98,77841.66,0.9,0.93527,8e-05,4.86833]
[1777458759595,40.98,77839.8,0.9,0.93513,8e-05,4.87655]
[1777458760602,40.98,77837.78,0.9,0.93497,8e-05,4.88548]
[1777458765644,40.97,77839.51,0.9,0.93514,8e-05,4.87539]
[1777458770681,40.97,77839.61,0.9,0.93519,8e-05,4.8729]
[1777458771688,40.96,77836.85,0.9,0.93497,8e-05,4.88525]
[1777458774709,40.96,77833.39,0.9,0.93472,8e-05,4.90002]
[1777458775715,40.96,77831.82,0.9,0.9346,8e-05,4.90687]
[1777458776723,40.96,77825.01,0.9,0.93405,8e-05,4.93806]
[1777458778737,40.96,77823.74,0.9,0.93395,8e-05,4.94371]
[1777458781758,40.96,77826.25,0.9,0.93416,8e-05,4.9318]
[1777458783772,40.95,77824.72,0.9,0.93405,8e-05,4.93822]
[1777458784779,40.95,77827.01,0.9,0.93424,8e-05,4.92707]
[1777458785786,40.95,77829.37,0.9,0.93444,8e-05,4.91562]
[1777458790894,40.94,77828.52,0.9,0.93441,8e-05,4.91771]
[1777458795856,40.92,77826.18,0.9,0.93433,8e-05,4.92172]
[1777458796862,40.91,77823.88,0.9,0.93416,8e-05,4.93195]
[1777458797870,40.91,77825.43,0.9,0.93429,8e-05,4.92426]
[1777458802905,40.9,77828.15,0.9,0.93455,8e-05,4.90929]
[1777458803912,40.9,77830.67,0.9,0.93476,8e-05,4.89715]
[1777458805925,40.9,77832.7,0.9,0.93494,8e-05,4.88691]
[1777458806933,40.9,77831.1,0.9,0.93482,8e-05,4.89391]
[1777458807941,40.9,77828.36,0.9,0.9346,8e-05,4.90621]
[1777458809954,40.89,77830.35,0.9,0.93478,8e-05,4.8961]
[1777458814990,40.89,77826.52,0.9,0.93458,8e-05,4.90559]
[1777458817003,40.88,77822.86,0.9,0.9343,8e-05,4.92174]
[1777458820025,40.88,77816.57,0.9,0.93381,8e-05,4.94966]
[1777458821032,40.86,77811.75,0.9,0.9335,8e-05,4.96718]
[1777458826067,40.8,77811.88,0.9,0.9338,8e-05,4.95011]
[1777458828080,40.79,77814.23,0.9,0.93401,8e-05,4.93813]
[1777458829089,40.79,77816.35,0.9,0.93419,8e-05,4.92775]
[1777458831104,40.79,77814.76,0.9,0.93407,8e-05,4.93425]
[1777458834125,40.78,77817.46,0.9,0.93432,8e-05,4.92024]
[1777458838153,40.78,77815.14,0.9,0.93416,8e-05,4.92927]
[1777458842182,40.77,77813.25,0.9,0.93404,8e-05,4.93625]
[1777458847217,40.76,77813.66,0.9,0.93411,8e-05,4.93199]
[1777458852252,40.75,77812.83,0.9,0.93408,8e-05,4.93357]
[1777458857287,40.74,77812.45,0.9,0.93409,8e-05,4.93305]
[1777458860308,40.74,77810.78,0.9,0.93398,8e-05,4.93949]
[1777458862322,40.74,77812.7,0.9,0.93415,8e-05,4.92958]
[1777458863329,40.73,77814.49,0.9,0.93431,8e-05,4.92076]
[1777458864336,40.73,77816.06,0.9,0.93444,8e-05,4.913]
[1777458868364,40.73,77820.09,0.9,0.9348,8e-05,4.89254]
[1777458869371,40.73,77824.42,0.9,0.93515,8e-05,4.87201]
[1777458874406,40.72,77823.4,0.9,0.93517,8e-05,4.86883]
[1777458878434,40.71,77821.69,0.9,0.93506,8e-05,4.87536]
[1777458881455,40.71,77820.22,0.9,0.93496,8e-05,4.8811]
[1777458884475,40.71,77822.38,0.9,0.93515,8e-05,4.86995]
[1777458885483,40.7,77823.99,0.9,0.93529,8e-05,4.86212]
[1777458890518,40.7,77822.17,0.9,0.93517,8e-05,4.86888]
[1777458892531,40.7,77819.92,0.9,0.935,8e-05,4.87863]
[1777458897567,40.69,77819.53,0.9,0.935,8e-05,4.87858]
[1777458902602,40.68,77819.7,0.9,0.93505,8e-05,4.87594]
[1777458907637,40.68,77820.41,0.9,0.93514,8e-05,4.87082]
[1777458912672,40.67,77819.62,0.9,0.9351,8e-05,4.87268]
[1777458913678,40.67,77818.21,0.9,0.935,8e-05,4.87888]
[1777458918714,40.66,77816.73,0.9,0.93491,8e-05,4.88389]
[1777458919721,40.66,77814.52,0.9,0.93474,8e-05,4.89382]
[1777458924757,40.65,77814.08,0.9,0.93473,8e-05,4.89388]
[1777458929791,40.64,77813.63,0.9,0.93473,8e-05,4.894]
[1777458932812,40.64,77811.55,0.9,0.93466,8e-05,4.89633]
[1777458936840,40.63,77804.78,0.9,0.93413,8e-05,4.92642]
[1777458937847,40.63,77799.69,0.9,0.93372,8e-05,4.94991]
[1777458939861,40.63,77799.86,0.9,0.93374,8e-05,4.94858]
[1777458944895,40.62,77800.57,0.9,0.93384,8e-05,4.94282]
[1777458949931,40.61,77800.82,0.9,0.93391,8e-05,4.9388]
[1777458955973,40.6,77799.85,0.9,0.93388,8e-05,4.94051]
[1777458961010,40.59,77798.99,0.9,0.93385,8e-05,4.9422]
[1777458963023,40.59,77797.52,0.9,0.93375,8e-05,4.94815]
[1777458968059,40.58,77792.34,0.9,0.93336,8e-05,4.9701]
[1777458969066,40.56,77785.63,0.9,0.9329,8e-05,4.99662]
[1777458974101,40.46,77786.46,0.9,0.93343,8e-05,4.96597]
[1777458977768,40.43,77786.24,0.9,0.93358,8e-05,4.9571]
[1777458977797,40.43,77786.24,0.9,0.93358,8e-05,4.9571]
[1777458977899,40.41,77786.51,0.9,0.93369,8e-05,4.951]
[1777458978025,40.41,77786.51,0.9,0.93369,8e-05,4.951]
[1777458979135,40.37,77781.61,0.9,0.93344,8e-05,4.96483]
[1777458980143,40.36,77779.21,0.9,0.93333,8e-05,4.9713]
[1777458985177,40.27,77779.58,0.9,0.93377,8e-05,4.94558]
[1777458986719,40.27,77776.64,0.9,0.93353,8e-05,4.95949]
[1777458987423,40.27,77772.94,0.9,0.93322,8e-05,4.97701]
[1777458990213,40.27,77770.7,0.9,0.93304,8e-05,4.98739]
[1777458991219,40.27,77767.96,0.9,0.93289,8e-05,4.99409]
[1777458992747,40.27,77765.37,0.9,0.93267,8e-05,5.00632]
[1777458993233,40.27,77763.93,0.9,0.93255,8e-05,5.01305]
[1777458994241,40.27,77757.45,0.9,0.93201,8e-05,5.04392]
[1777458995248,40.26,77753.81,0.9,0.9317,9e-05,5.06119]
[1777458996399,40.26,77751.01,0.9,0.93147,9e-05,5.07442]
[1777458997545,40.26,77746.06,0.9,0.93105,9e-05,5.09802]
[1777458999276,40.26,77752.12,0.9,0.93157,9e-05,5.06825]
[1777459003304,40.26,77755.29,0.9,0.93186,9e-05,5.05203]
[1777459004311,40.26,77757.97,0.9,0.93209,8e-05,5.03895]
[1777459005318,40.26,77756.42,0.9,0.93196,8e-05,5.0462]
[1777459008338,40.25,77750.21,0.9,0.93145,9e-05,5.07542]
[1777459009346,40.25,77745.82,0.9,0.93108,9e-05,5.09632]
[1777459012367,40.25,77743.63,0.9,0.9309,9e-05,5.10603]
[1777459013374,40.25,77741.1,0.9,0.93069,9e-05,5.11796]
[1777459018409,40.24,77739.73,0.9,0.9306,9e-05,5.12298]
[1777459022441,40.24,77741.42,0.9,0.93077,9e-05,5.11352]
[1777459023448,40.24,77739.57,0.9,0.93061,9e-05,5.12216]
[1777459024455,40.24,77736.96,0.9,0.93039,9e-05,5.13448]
[1777459028482,40.23,77738.78,0.9,0.93058,9e-05,5.1243]
[1777459029490,40.23,77740.34,0.9,0.93072,9e-05,5.11643]
[1777459034525,40.22,77739.75,0.9,0.93069,9e-05,5.11773]
[1777459037545,40.21,77742.15,0.9,0.93096,9e-05,5.10251]
[1777459040054,40.21,77742.9,0.9,0.93103,9e-05,5.09861]
[1777459040567,40.21,77732.6,0.9,0.93015,9e-05,5.14796]
[1777459041574,40.21,77721.35,0.9,0.92918,9e-05,5.20241]
[1777459042584,40.2,77724.62,0.9,0.92947,9e-05,5.18601]
[1777459045602,40.2,77727.52,0.9,0.92975,9e-05,5.17064]
[1777459047616,40.2,77725.99,0.9,0.92963,9e-05,5.17732]
[1777459050637,40.19,77724.52,0.9,0.92952,9e-05,5.1833]
[1777459052650,40.19,77726.84,0.9,0.92981,9e-05,5.16485]
[1777459054665,40.19,77724.53,0.9,0.92962,9e-05,5.17535]
[1777459055671,40.19,77722.25,0.9,0.92943,9e-05,5.18608]
[1777459057687,40.18,77720.06,0.9,0.92925,9e-05,5.1964]
[1777459058693,40.18,77723.64,0.9,0.92957,9e-05,5.17849]
[1777459059700,40.18,77726.66,0.9,0.92984,9e-05,5.16338]
[1777459060706,40.18,77719.42,0.9,0.92921,9e-05,5.19833]
[1777459061714,40.18,77710.62,0.9,0.92844,9e-05,5.241]
[1777459062721,40.18,77711.08,0.9,0.92849,9e-05,5.23825]
[1777459063728,40.18,77708.63,0.9,0.92828,9e-05,5.25023]
[1777459068763,40.18,77710.08,0.9,0.92841,9e-05,5.24275]
[1777459073797,40.17,77710.95,0.9,0.92849,9e-05,5.2382]
[1777459075812,40.17,77708.74,0.9,0.9283,9e-05,5.24895]
[1777459076819,40.17,77706.21,0.9,0.92807,9e-05,5.26133]
[1777459079840,40.17,77704.18,0.9,0.9279,9e-05,5.27105]
[1777459081853,40.17,77706.13,0.9,0.92808,9e-05,5.26126]
[1777459084875,40.17,77702.72,0.9,0.92778,9e-05,5.27778]
[1777459089910,40.17,77705.52,0.9,0.92804,9e-05,5.26344]
[1777459091923,40.17,77707.48,0.9,0.92821,9e-05,5.2536]
[1777459092930,40.17,77704.38,0.9,0.92794,9e-05,5.26878]
[1777459093945,40.17,77704.38,0.9,0.92794,9e-05,5.26878]
[1777459093997,40.17,77704.38,0.9,0.92794,9e-05,5.26878]
[1777459094021,40.17,77704.38,0.9,0.92794,9e-05,5.26878]
[1777459094046,40.17,77702.23,0.9,0.92775,9e-05,5.2793]
[1777459095951,40.17,77700.8,0.9,0.92763,9e-05,5.28614]
[1777459097967,40.17,77699.01,0.9,0.92747,9e-05,5.29473]
[1777459103001,40.16,77696.42,0.9,0.92725,9e-05,5.30683]
[1777459104012,40.16,77698.12,0.9,0.9274,9e-05,5.29828]
[1777459105015,40.16,77701.97,0.9,0.92775,9e-05,5.27912]
[1777459108036,40.16,77707.95,0.9,0.92829,9e-05,5.24932]
[1777459109043,40.16,77709.82,0.9,0.92846,9e-05,5.24003]
[1777459112064,40.16,77715.78,0.9,0.92906,9e-05,5.20428]
[1777459113071,40.16,77718.55,0.9,0.92932,9e-05,5.19027]
[1777459114078,40.16,77720.12,0.9,0.92946,9e-05,5.18216]
[1777459115085,40.16,77722.12,0.9,0.92964,9e-05,5.17199]
[1777459116092,40.15,77723.81,0.9,0.9298,9e-05,5.16335]
[1777459117099,40.15,77721.83,0.9,0.92964,9e-05,5.17225]
[1777459119112,40.15,77720.51,0.9,0.92954,9e-05,5.17792]
[1777459120120,40.15,77716.48,0.9,0.92918,9e-05,5.19766]
[1777459121127,40.15,77711.73,0.9,0.92876,9e-05,5.22094]
[1777459126162,40.15,77712.03,0.9,0.92879,9e-05,5.21936]
[1777459131197,40.15,77710.62,0.9,0.92867,9e-05,5.22615]
[1777459136232,40.15,77712.33,0.9,0.92882,9e-05,5.2176]
[1777459141266,40.15,77712.62,0.9,0.92885,9e-05,5.21608]
[1777459142273,40.15,77715.7,0.9,0.92912,9e-05,5.20097]
[1777459143281,40.15,77720.13,0.9,0.92952,9e-05,5.17888]
[1777459144287,40.14,77724.17,0.9,0.92988,9e-05,5.15877]
[1777459147309,40.14,77726.36,0.9,0.93009,9e-05,5.147]
[1777459148316,40.14,77727.83,0.9,0.93022,9e-05,5.1395]
[1777459152343,40.13,77724.59,0.9,0.92997,9e-05,5.15391]
[1777459153351,40.13,77720.12,0.9,0.92957,9e-05,5.17579]
[1777459154358,40.13,77715.83,0.9,0.9292,9e-05,5.1968]
[1777459155365,40.13,77714.43,0.9,0.92907,9e-05,5.20366]
[1777459158385,40.13,77712.71,0.9,0.92892,9e-05,5.21206]
[1777459160399,40.13,77706.02,0.9,0.92833,9e-05,5.24488]
[1777459161407,40.13,77700.71,0.9,0.92786,9e-05,5.27095]
[1777459163475,40.13,77701.39,0.9,0.92792,9e-05,5.26749]
[1777459165435,40.13,77699.08,0.9,0.92772,9e-05,5.27856]
[1777459167448,40.13,77697.35,0.9,0.92757,9e-05,5.28686]
[1777459168456,40.13,77695.77,0.9,0.92743,9e-05,5.29453]
[1777459170470,40.13,77693.91,0.9,0.92727,9e-05,5.30344]
[1777459175934,40.13,77693.71,0.9,0.92734,9e-05,5.29741]
[1777459175967,40.13,77691.9,0.9,0.92718,9e-05,5.30621]
[1777459176512,40.13,77688.48,0.9,0.92688,9e-05,5.32299]
[1777459178525,40.12,77686.78,0.9,0.92673,9e-05,5.33103]
[1777459181547,40.12,77688.63,0.9,0.92691,9e-05,5.32125]
[1777459184568,40.12,77690.31,0.9,0.92707,9e-05,5.31236]
[1777459189603,40.12,77691.31,0.9,0.92717,9e-05,5.30657]
[1777459190610,40.12,77693.66,0.9,0.92739,9e-05,5.29478]
[1777459193631,40.11,77691.99,0.9,0.92725,9e-05,5.30217]
[1777459197659,40.11,77689.74,0.9,0.92706,9e-05,5.31269]
[1777459200680,40.11,77686.18,0.9,0.92675,9e-05,5.32984]
[1777459203159,40.11,77684.6,0.9,0.92661,9e-05,5.3373]
[1777459208735,40.1,77684.03,0.9,0.92659,9e-05,5.33887]
[1777459211757,40.1,77682.44,0.9,0.92645,9e-05,5.34614]
[1777459216792,40.1,77681.66,0.9,0.9264,9e-05,5.34894]
[1777459218806,40.1,77678.56,0.9,0.92613,9e-05,5.36393]
[1777459220821,40.09,77675.96,0.9,0.9259,9e-05,5.3764]
[1777459224849,40.09,77674.07,0.9,0.92575,9e-05,5.38478]
[1777459226863,40.09,77671.18,0.9,0.92549,9e-05,5.39867]
[1777459229883,40.09,77669.56,0.9,0.92536,9e-05,5.40588]
[1777459230891,40.08,77668.05,0.9,0.92523,9e-05,5.41313]
[1777459235947,40.08,77668.61,0.9,0.92538,9e-05,5.40265]
[1777459236932,40.08,77666.38,0.9,0.92518,9e-05,5.41322]
[1777459238947,40.08,77667.83,0.9,0.92533,9e-05,5.40535]
[1777459241968,40.07,77671.6,0.9,0.92569,9e-05,5.38561]
[1777459244989,40.07,77670.13,0.9,0.92557,9e-05,5.39217]
[1777459245996,40.07,77664.85,0.9,0.92509,9e-05,5.41834]
[1777459251033,40.06,77661.6,0.9,0.92482,9e-05,5.43306]
[1777459253048,40.06,77660.07,0.9,0.92469,9e-05,5.44007]
[1777459254514,40.05,77658.71,0.9,0.92462,9e-05,5.4435]
[1777459255061,40.05,77655.68,0.9,0.92434,9e-05,5.459]
[1777459255521,40.05,77655.68,0.9,0.92434,9e-05,5.459]
[1777459256069,40.05,77654.23,0.9,0.9242,9e-05,5.4663]
[1777459259090,40.05,77649.36,0.9,0.92375,9e-05,5.49084]
[1777459260097,40.05,77638.98,0.9,0.92278,9e-05,5.54337]
[1777459262115,40.05,77639.08,0.9,0.92279,9e-05,5.54269]
[1777459264129,40.05,77637.55,0.9,0.92265,9e-05,5.55022]
[1777459269164,40.04,77637.74,0.9,0.92268,9e-05,5.5486]
[1777459271177,40.04,77635.91,0.9,0.92251,9e-05,5.55763]
[1777459272185,40.04,77634.24,0.9,0.92235,9e-05,5.56599]
[1777459274199,40.04,77631.5,0.9,0.9221,0.0001,5.57963]
[1777459278227,40.04,77633.4,0.9,0.92229,9e-05,5.5693]
[1777459279233,40.04,77635.17,0.9,0.92246,9e-05,5.56013]
[1777459280241,40.04,77638.04,0.9,0.92274,9e-05,5.5454]
[1777459282255,40.04,77634.96,0.9,0.92245,9e-05,5.56078]
[1777459287290,40.04,77628.98,0.9,0.9219,0.0001,5.59052]
[1777459288298,40.03,77624.3,0.9,0.92149,0.0001,5.61239]
[1777459290310,40.03,77622.38,0.9,0.92131,0.0001,5.62199]
[1777459290436,40.03,77622.38,0.9,0.92131,0.0001,5.62199]
[1777459291319,40.03,77620.52,0.9,0.92122,0.0001,5.62451]
[1777459296788,40.02,77620.14,0.9,0.92119,0.0001,5.62575]
[1777459297015,40.02,77620.14,0.9,0.92119,0.0001,5.62575]
[1777459297028,40.02,77619.36,0.9,0.92113,0.0001,5.62927]
[1777459297360,40.02,77607.28,0.9,0.91997,0.0001,5.69104]
[1777459299204,40.02,77607.28,0.9,0.91997,0.0001,5.69104]
[1777459299253,40.02,77602.76,0.9,0.91953,0.0001,5.714]
[1777459300478,40.02,77604.23,0.9,0.91968,0.0001,5.70605]
[1777459301387,40.02,77608.3,0.9,0.92009,0.0001,5.68439]
[1777459304991,40.0,77611.75,0.9,0.9205,0.0001,5.66286]
[1777459305424,40.0,77607.86,0.9,0.92012,0.0001,5.68257]
[1777459306430,40.0,77605.98,0.9,0.91995,0.0001,5.69194]
[1777459307437,40.0,77607.55,0.9,0.92011,0.0001,5.68353]
[1777459309451,39.99,77605.38,0.9,0.91996,0.0001,5.69115]
[1777459310458,39.97,77598.91,0.9,0.91939,0.0001,5.7213]
[1777459311465,39.96,77592.59,0.9,0.91884,0.0001,5.75032]
[1777459314486,39.96,77594.21,0.9,0.91902,0.0001,5.74067]
[1777459315493,39.95,77596.12,0.9,0.91922,0.0001,5.73039]
[1777459320528,39.95,77594.83,0.9,0.91913,0.0001,5.73516]
[1777459323549,39.94,77592.34,0.9,0.9189,0.0001,5.74688]
[1777459325563,39.94,77589.58,0.9,0.91865,0.0001,5.76038]
[1777459326570,39.94,77586.88,0.9,0.91839,0.0001,5.77397]
[1777459330598,39.93,77582.93,0.9,0.91803,0.0001,5.7927]
[1777459331605,39.93,77580.97,0.9,0.91785,0.0001,5.80242]
[1777459332612,39.93,77582.6,0.9,0.91802,0.0001,5.79345]
[1777459334626,39.93,77585.1,0.9,0.91828,0.0001,5.7795]
[1777459337174,39.92,77587.16,0.9,0.9185,0.0001,5.76789]
[1777459337646,39.92,77585.43,0.9,0.91834,0.0001,5.77645]
[1777459338654,39.92,77583.11,0.9,0.91812,0.0001,5.78807]
[1777459339778,39.92,77583.11,0.9,0.91812,0.0001,5.78807]
[1777459339867,39.92,77581.43,0.9,0.91796,0.0001,5.79635]
[1777459341675,39.91,77579.36,0.9,0.91777,0.0001,5.80618]
[1777459344308,39.91,77579.28,0.9,0.91778,0.0001,5.8061]
[1777459344527,39.91,77578.97,0.9,0.91775,0.0001,5.80723]
[1777459344639,39.91,77578.97,0.9,0.91775,0.0001,5.80723]
[1777459344842,39.91,77568.9,0.9,0.91675,0.0001,5.85973]
[1777459345708,39.91,77573.14,0.9,0.91718,0.0001,5.83738]
[1777459348218,39.91,77573.31,0.9,0.91721,0.0001,5.83595]
[1777459348255,39.91,77574.19,0.9,0.9173,0.0001,5.83082]
[1777459348729,39.9,77571.25,0.9,0.91702,0.0001,5.84566]
[1777459349736,39.9,77566.97,0.9,0.9166,0.0001,5.86752]
[1777459353763,39.89,77565.6,0.9,0.91659,0.0001,5.86579]
[1777459356785,39.89,77563.38,0.9,0.9164,0.0001,5.8757]
[1777459357792,39.87,77561.44,0.9,0.91631,0.0001,5.88005]
[1777459358799,39.86,77563.7,0.9,0.91655,0.0001,5.8676]
[1777459362827,39.82,77565.4,0.9,0.91695,0.0001,5.84645]
[1777459366855,39.81,77568.62,0.9,0.91732,0.0001,5.82746]
[1777459368868,39.81,77565.39,0.9,0.91701,0.0001,5.84338]
[1777459372897,39.8,77567.03,0.9,0.91721,0.0001,5.83271]
[1777459373904,39.8,77572.64,0.9,0.91778,0.0001,5.80284]
[1777459376925,39.78,77575.96,0.9,0.91822,0.0001,5.77999]
[1777459377931,39.78,77579.42,0.9,0.91857,0.0001,5.76152]
[1777459378939,39.78,77581.09,0.9,0.91874,0.0001,5.75243]
[1777459379946,39.78,77586.04,0.9,0.91924,0.0001,5.72629]
[1777459380955,39.77,77583.71,0.9,0.91902,0.0001,5.73806]
[1777459381966,39.77,77570.78,0.9,0.91774,0.0001,5.80515]
[1777459382971,39.77,77561.28,0.9,0.91679,0.0001,5.85449]
[1777459383978,39.77,77560.12,0.9,0.91669,0.0001,5.86004]
[1777459385589,39.77,77561.25,0.9,0.91681,0.0001,5.85356]
[1777459385992,39.76,77558.79,0.9,0.91657,0.0001,5.86595]
[1777459386999,39.76,77561.06,0.9,0.91681,0.0001,5.85346]
[1777459388009,39.76,77562.79,0.9,0.917,0.0001,5.84384]
[1777459390020,39.76,77557.21,0.9,0.91646,0.0001,5.87212]
[1777459390809,39.76,77557.21,0.9,0.91646,0.0001,5.87212]
[1777459391027,39.76,77562.89,0.9,0.91704,0.0001,5.8417]
[1777459392034,39.75,77574.05,0.9,0.91816,0.0001,5.78274]
[1777459393041,39.75,77576.98,0.9,0.91846,0.0001,5.76701]
[1777459394048,39.75,77586.62,0.9,0.91942,0.0001,5.71642]
[1777459395055,39.75,77587.68,0.9,0.91953,0.0001,5.71058]
[1777459399082,39.74,77585.83,0.9,0.91938,0.0001,5.71892]
[1777459402104,39.74,77587.29,0.9,0.91954,0.0001,5.71034]
[1777459403773,39.74,77587.88,0.9,0.9196,0.0001,5.70695]
[1777459404118,39.74,77587.96,0.9,0.91962,0.0001,5.70622]
[1777459409152,39.73,77589.2,0.9,0.91977,0.0001,5.69816]
[1777459414188,39.73,77590.6,0.9,0.92001,0.0001,5.68277]
[1777459419223,39.72,77590.46,0.9,0.92003,0.0001,5.68197]
[1777459424260,39.72,77590.03,0.9,0.92002,0.0001,5.68265]
[1777459425266,39.72,77587.85,0.9,0.91981,0.0001,5.69366]
[1777459427281,39.71,77585.92,0.9,0.91963,0.0001,5.70304]
[1777459428288,39.71,77583.94,0.9,0.91944,0.0001,5.71298]
[1777459429294,39.71,77585.57,0.9,0.91961,0.0001,5.70416]
[1777459431309,39.71,77587.49,0.9,0.91981,0.0001,5.69348]
[1777459436344,39.7,77587.11,0.9,0.9198,0.0001,5.69377]
[1777459441380,39.7,77588.07,0.9,0.91993,0.0001,5.6871]
[1777459446414,39.69,77586.88,0.9,0.91984,0.0001,5.69162]
[1777459450443,39.68,77585.18,0.9,0.9197,0.0001,5.69911]
[1777459451450,39.68,77582.74,0.9,0.91948,0.0001,5.71111]
[1777459456487,39.68,77582.23,0.9,0.91946,0.0001,5.71193]
[1777459460707,39.67,77582.81,0.9,0.91954,0.0001,5.70782]
[1777459466557,39.66,77582.76,0.9,0.91958,0.0001,5.70557]
[1777459471591,39.66,77583.04,0.9,0.91972,0.0001,5.69578]
[1777459474822,39.65,77581.86,0.9,0.91962,0.0001,5.70123]
[1777459475058,39.65,77581.86,0.9,0.91962,0.0001,5.70123]
[1777459475441,39.65,77581.86,0.9,0.91962,0.0001,5.70123]
[1777459475502,39.65,77577.66,0.9,0.91922,0.0001,5.72238]
[1777459475622,39.65,77570.75,0.9,0.91853,0.0001,5.75846]
[1777459476629,39.65,77566.79,0.9,0.91814,0.0001,5.77875]
[1777459477773,39.65,77566.79,0.9,0.91814,0.0001,5.77875]
[1777459477874,39.65,77560.39,0.9,0.9175,0.0001,5.81226]
[1777459481664,39.64,77558.42,0.9,0.91734,0.0001,5.82057]
[1777459485691,39.64,77560.19,0.9,0.91756,0.0001,5.80921]
[1777459490727,39.63,77559.77,0.9,0.91757,0.0001,5.80895]
[1777459492740,39.62,77562.23,0.9,0.91783,0.0001,5.79506]
[1777459497776,39.61,77561.37,0.9,0.91779,0.0001,5.79726]
[1777459502811,39.61,77560.46,0.9,0.91774,0.0001,5.79974]
[1777459503820,39.6,77558.07,0.9,0.91751,0.0001,5.81184]
[1777459507848,39.6,77554.92,0.9,0.91723,0.0001,5.82651]
[1777459508855,39.6,77552.98,0.9,0.91704,0.0001,5.83624]
[1777459513890,39.59,77553.38,0.9,0.91713,0.0001,5.83163]
[1777459518925,39.58,77553.85,0.9,0.91722,0.0001,5.82671]
[1777459520939,39.57,77562.07,0.9,0.91807,0.0001,5.78251]
[1777459521946,39.57,77569.59,0.9,0.91882,0.0001,5.74268]
[1777459523961,39.57,77571.61,0.9,0.91904,0.0001,5.73141]
[1777459525111,39.57,77573.61,0.9,0.91924,0.0001,5.72062]
[1777459526982,39.57,77578.34,0.9,0.91972,0.0001,5.6953]
[1777459529102,39.57,77583.01,0.9,0.92019,0.0001,5.67042]
[1777459530007,39.56,77586.01,0.9,0.92049,0.0001,5.65458]
[1777459532017,39.56,77584.88,0.9,0.92047,0.0001,5.65345]
[1777459534031,39.56,77592.21,0.9,0.92119,0.0001,5.61499]
[1777459535038,39.56,77595.98,0.9,0.92156,0.0001,5.59532]
[1777459537051,39.56,77591.29,0.9,0.92111,0.0001,5.61933]
[1777459540073,39.56,77593.01,0.9,0.92129,0.0001,5.60994]
[1777459545108,39.56,77593.37,0.9,0.92134,0.0001,5.60733]
[1777459550143,39.55,77595.37,0.9,0.92154,0.0001,5.59627]
[1777459556186,39.55,77595.63,0.9,0.92158,0.0001,5.59418]
[1777459561221,39.55,77597.34,0.9,0.92176,0.0001,5.58472]
[1777459562228,39.55,77602.1,0.9,0.92222,0.0001,5.56005]
[1777459563235,39.55,77608.87,0.9,0.92287,0.0001,5.52514]
[1777459563782,39.55,77608.87,0.9,0.92287,0.0001,5.52514]
[1777459564242,39.55,77611.93,0.9,0.92317,0.0001,5.50941]
[1777459565252,39.55,77614.7,0.9,0.92344,0.0001,5.49484]
[1777459566259,39.54,77616.24,0.9,0.92359,0.0001,5.48661]
[1777459569281,39.54,77613.01,0.9,0.9233,0.0001,5.50218]
[1777459570287,39.54,77608.92,0.9,0.92292,0.0001,5.52282]
[1777459573307,39.54,77610.82,0.9,0.92312,0.0001,5.5119]
[1777459574315,39.53,77613.16,0.9,0.92335,0.0001,5.49953]
[1777459575321,39.53,77615.77,0.9,0.9236,0.0001,5.4858]
[1777459576329,39.53,77618.16,0.9,0.92384,9e-05,5.47324]
[1777459578343,39.56,77614.65,0.9,0.92334,0.0001,5.50025]
[1777459582371,39.56,77616.43,0.9,0.9235,0.0001,5.4912]
[1777459588412,39.58,77616.82,0.9,0.92346,0.0001,5.49361]
[1777459593447,39.6,77617.81,0.9,0.92355,9e-05,5.48668]
[1777459594455,39.6,77619.7,0.9,0.92373,9e-05,5.47704]
[1777459597477,39.6,77617.75,0.9,0.92354,9e-05,5.48712]
[1777459599490,39.6,77615.18,0.9,0.9233,0.0001,5.50032]
[1777459600497,39.6,77612.31,0.9,0.92302,0.0001,5.51506]
[1777459601504,39.6,77609.24,0.9,0.92273,0.0001,5.53082]
[1777459603518,39.6,77607.37,0.9,0.92255,0.0001,5.54037]
[1777459608554,39.6,77607.1,0.9,0.92253,0.0001,5.5415]
[1777459611615,39.6,77608.69,0.9,0.92269,0.0001,5.53311]
[1777459614597,39.6,77610.59,0.9,0.92287,0.0001,5.52326]
[1777459615604,39.6,77612.32,0.9,0.92304,0.0001,5.51435]
[1777459619632,39.6,77613.97,0.9,0.92319,0.0001,5.50583]
[1777459620639,39.6,77617.24,0.9,0.92351,0.0001,5.48909]
[1777459622653,39.6,77619.61,0.9,0.92373,9e-05,5.477]
[1777459627689,39.6,77614.83,0.9,0.92327,0.0001,5.50168]
[1777459631717,39.6,77613.0,0.9,0.9231,0.0001,5.51107]
[1777459636752,39.6,77612.88,0.9,0.92309,0.0001,5.51161]
[1777459639773,39.6,77614.59,0.9,0.92325,0.0001,5.5028]
[1777459640779,39.6,77612.91,0.9,0.92309,0.0001,5.51141]
[1777459645815,39.6,77613.78,0.9,0.92317,0.0001,5.50689]
[1777459650850,39.6,77615.24,0.9,0.92331,0.0001,5.49937]
[1777459651857,39.6,77614.13,0.9,0.92329,0.0001,5.49855]
[1777459656891,39.6,77612.53,0.9,0.92314,0.0001,5.50674]
[1777459661927,39.6,77614.12,0.9,0.92329,0.0001,5.49856]
[1777459666961,39.6,77613.48,0.9,0.92323,0.0001,5.50187]
[1777459670991,39.6,77615.43,0.9,0.92341,0.0001,5.4919]
[1777459676026,39.6,77615.25,0.9,0.92339,0.0001,5.49289]
[1777459681060,39.6,77616.96,0.9,0.92355,9e-05,5.48421]
[1777459685089,39.6,77618.63,0.9,0.92371,9e-05,5.47579]
[1777459688113,39.6,77620.22,0.9,0.92386,9e-05,5.4678]
[1777459692151,39.6,77622.49,0.9,0.92407,9e-05,5.45645]
[1777459693153,39.6,77625.3,0.9,0.92433,9e-05,5.4422]
[1777459697183,39.6,77623.21,0.9,0.92413,9e-05,5.45324]
[1777459702218,39.6,77623.61,0.9,0.92416,9e-05,5.45157]
[1777459707253,39.6,77622.73,0.9,0.92407,9e-05,5.45643]
[1777459712288,39.6,77624.9,0.9,0.92435,9e-05,5.43924]
[1777459714301,39.6,77626.49,0.9,0.92449,9e-05,5.43133]
[1777459715308,39.6,77628.18,0.9,0.92465,9e-05,5.42283]
[1777459720344,39.61,77628.1,0.9,0.92463,9e-05,5.42382]
[1777459722560,39.61,77632.17,0.9,0.92501,9e-05,5.40338]
[1777459723365,39.61,77633.67,0.9,0.92515,9e-05,5.39591]
[1777459724372,39.61,77635.93,0.9,0.92536,9e-05,5.38462]
[1777459729407,39.61,77636.59,0.9,0.9254,9e-05,5.38215]
[1777459730413,39.61,77642.63,0.9,0.92596,9e-05,5.35178]
[1777459730895,39.61,77642.63,0.9,0.92596,9e-05,5.35178]
[1777459730911,39.61,77642.63,0.9,0.92596,9e-05,5.35178]
[1777459731268,39.61,77642.63,0.9,0.92596,9e-05,5.35178]
[1777459731421,39.61,77648.35,0.9,0.92649,9e-05,5.32317]
[1777459732428,39.61,77652.78,0.9,0.92689,9e-05,5.30116]
[1777459733434,39.61,77648.31,0.9,0.92647,9e-05,5.32394]
[1777459734442,39.62,77646.3,0.9,0.92628,9e-05,5.33434]
[1777459739476,39.62,77644.5,0.9,0.92609,9e-05,5.34466]
[1777459741492,39.62,77646.2,0.9,0.92624,9e-05,5.33657]
[1777459744710,39.62,77649.09,0.9,0.92649,9e-05,5.32278]
[1777459748549,39.63,77646.59,0.9,0.92624,9e-05,5.33644]
[1777459750563,39.63,77645.12,0.9,0.9261,9e-05,5.34434]
[1777459754591,39.63,77641.22,0.9,0.92572,9e-05,5.36497]
[1777459755599,39.63,77639.77,0.9,0.92558,9e-05,5.37252]
[1777459760634,39.64,77640.7,0.9,0.92565,9e-05,5.36878]
[1777459762648,39.64,77637.97,0.9,0.92539,9e-05,5.38297]
[1777459767683,39.64,77637.85,0.9,0.92536,9e-05,5.38445]
[1777459770707,39.64,77639.19,0.9,0.92548,9e-05,5.37817]
[1777459772721,39.65,77641.03,0.9,0.92572,9e-05,5.36276]
[1777459773727,39.65,77642.7,0.9,0.92587,9e-05,5.35451]
[1777459778763,39.65,77644.02,0.9,0.92598,9e-05,5.3489]
[1777459783798,39.65,77645.26,0.9,0.92607,9e-05,5.34396]
[1777459788834,39.66,77645.53,0.9,0.92607,9e-05,5.34375]
[1777459791855,39.66,77647.51,0.9,0.92624,9e-05,5.33447]
[1777459796940,39.66,77648.0,0.9,0.92627,9e-05,5.33298]
[1777459800918,39.67,77651.79,0.9,0.9266,9e-05,5.31512]
[1777459802009,39.67,77655.58,0.9,0.92694,9e-05,5.29637]
[1777459807967,39.68,77656.34,0.9,0.92698,9e-05,5.29438]
[1777459810988,39.68,77658.52,0.9,0.92716,9e-05,5.28438]
[1777459816025,39.69,77661.04,0.9,0.92736,9e-05,5.27337]
[1777459818039,39.69,77655.54,0.9,0.92685,9e-05,5.30159]
[1777459819046,39.69,77649.89,0.9,0.92632,9e-05,5.33026]
[1777459820484,39.69,77651.98,0.9,0.92651,9e-05,5.32]
[1777459822067,39.69,77653.8,0.9,0.92667,9e-05,5.31139]
[1777459827433,39.7,77653.86,0.9,0.92665,9e-05,5.31222]
[1777459827520,39.7,77651.96,0.9,0.92647,9e-05,5.32204]
[1777459833144,39.7,77652.12,0.9,0.92654,9e-05,5.31636]
[1777459838179,39.71,77649.12,0.9,0.92624,9e-05,5.33278]
[1777459839185,39.71,77643.22,0.9,0.92569,9e-05,5.36274]
[1777459841200,39.71,77639.35,0.9,0.92532,9e-05,5.38265]
[1777459843214,39.71,77637.35,0.9,0.92513,9e-05,5.39306]
[1777459845228,39.71,77634.21,0.9,0.92483,9e-05,5.40923]
[1777459850264,39.71,77634.72,0.9,0.92487,9e-05,5.40721]
[1777459852278,39.71,77632.82,0.9,0.92468,9e-05,5.41706]
[1777459857313,39.72,77630.91,0.9,0.9245,9e-05,5.42724]
[1777459862348,39.72,77631.67,0.9,0.92456,9e-05,5.42378]
[1777459867382,39.72,77630.51,0.9,0.92444,9e-05,5.43005]
[1777459872417,39.72,77630.81,0.9,0.92447,9e-05,5.4289]
[1777459877453,39.72,77631.07,0.9,0.92448,9e-05,5.42798]
[1777459879467,39.72,77627.54,0.9,0.92415,9e-05,5.44606]
[1777459880474,39.72,77622.14,0.9,0.92364,9e-05,5.47359]
[1777459883494,39.72,77623.69,0.9,0.92378,9e-05,5.46571]
[1777459888529,39.72,77624.81,0.9,0.92389,9e-05,5.4601]
[1777459893564,39.72,77624.19,0.9,0.92391,9e-05,5.45688]
[1777459895579,39.72,77622.71,0.9,0.92377,9e-05,5.46448]
[1777459899607,39.72,77624.42,0.9,0.92393,9e-05,5.45588]
[1777459900613,39.72,77625.86,0.9,0.92406,9e-05,5.44859]
[1777459905649,39.72,77625.6,0.9,0.92403,9e-05,5.45013]
[1777459908670,39.73,77623.16,0.9,0.9238,9e-05,5.46268]
[1777459913705,39.73,77622.7,0.9,0.92375,9e-05,5.46514]
[1777459917733,39.73,77621.31,0.9,0.92362,9e-05,5.4723]
[1777459922768,39.73,77621.09,0.9,0.9236,9e-05,5.4735]
[1777459926796,39.73,77619.67,0.9,0.92346,9e-05,5.48077]
[1777459931832,39.73,77619.86,0.9,0.92348,9e-05,5.47978]
[1777459935860,39.73,77615.87,0.9,0.9231,0.0001,5.50013]
[1777459937874,39.73,77613.88,0.9,0.92291,0.0001,5.51025]
[1777459940895,39.73,77612.4,0.9,0.92277,0.0001,5.51766]
[1777459941901,39.73,77610.51,0.9,0.9226,0.0001,5.52728]
[1777459942908,39.73,77606.5,0.9,0.92221,0.0001,5.54777]
[1777459943915,39.72,77602.95,0.9,0.92187,0.0001,5.56592]
[1777459944923,39.72,77600.71,0.9,0.92166,0.0001,5.57732]
[1777459948951,39.72,77603.08,0.9,0.9219,0.0001,5.56452]
[1777459949958,39.72,77609.34,0.9,0.92249,0.0001,5.53264]
[1777459950964,39.73,77613.67,0.9,0.9229,0.0001,5.51103]
[1777459952979,39.72,77618.34,0.9,0.92343,9e-05,5.48057]
[1777459953986,39.72,77621.02,0.9,0.92368,9e-05,5.46689]
[1777459957007,39.72,77622.74,0.9,0.92384,9e-05,5.45817]
[1777459960028,39.73,77625.04,0.9,0.92406,9e-05,5.44653]
[1777459962042,39.73,77623.37,0.9,0.9239,9e-05,5.45509]
[1777459964362,39.73,77620.59,0.9,0.92364,9e-05,5.46928]
[1777459967078,39.73,77617.73,0.9,0.92336,0.0001,5.48385]
[1777459968085,39.73,77613.02,0.9,0.92292,0.0001,5.50789]
[1777459973120,39.72,77614.42,0.9,0.92305,0.0001,5.50043]
[1777459978155,39.72,77614.07,0.9,0.92303,0.0001,5.50198]
[1777459982183,39.72,77615.57,0.9,0.92317,0.0001,5.49413]
[1777459987217,39.72,77616.32,0.9,0.92325,0.0001,5.49017]
[1777459992253,39.72,77616.77,0.9,0.92329,0.0001,5.48775]
[1777459997288,39.72,77616.18,0.9,0.92324,0.0001,5.49065]
[1777459999302,39.72,77614.32,0.9,0.92306,0.0001,5.50009]
[1777460004337,39.72,77614.08,0.9,0.92304,0.0001,5.50112]
[1777460005344,39.72,77615.49,0.9,0.92318,0.0001,5.49388]
[1777460010380,39.72,77615.37,0.9,0.92317,0.0001,5.49433]
[1777460015415,39.72,77615.77,0.9,0.92329,0.0001,5.48564]
[1777460020453,39.72,77615.68,0.9,0.92328,0.0001,5.486]
[1777460025488,39.72,77616.97,0.9,0.92341,0.0001,5.47932]
[1777460027501,39.72,77620.09,0.9,0.9237,9e-05,5.46339]
[1777460028509,39.72,77622.69,0.9,0.92395,9e-05,5.45016]
[1777460029516,39.72,77624.87,0.9,0.92415,9e-05,5.43911]
[1777460034551,39.73,77625.58,0.9,0.92418,9e-05,5.43773]
[1777460038580,39.73,77627.25,0.9,0.92433,9e-05,5.42949]
[1777460043614,39.73,77628.95,0.9,0.92449,9e-05,5.42123]
[1777460045628,39.73,77631.43,0.9,0.92472,9e-05,5.40883]
[1777460048649,39.73,77633.12,0.9,0.92487,9e-05,5.40062]
[1777460051670,39.73,77631.44,0.9,0.9247,9e-05,5.40948]
[1777460055700,39.73,77639.18,0.9,0.92542,9e-05,5.37077]
[1777460056708,39.73,77642.73,0.9,0.92575,9e-05,5.35303]
[1777460057714,39.73,77644.16,0.9,0.92588,9e-05,5.34603]
[1777460062750,39.74,77645.24,0.9,0.92596,9e-05,5.34167]
[1777460065024,39.74,77641.88,0.9,0.92564,9e-05,5.35903]
[1777460065771,39.74,77638.95,0.9,0.92536,9e-05,5.37401]
[1777460070806,39.74,77637.06,0.9,0.92517,9e-05,5.38435]
[1777460071812,39.74,77635.78,0.9,0.92513,9e-05,5.38449]
[1777460072820,39.75,77633.95,0.9,0.92495,9e-05,5.39388]
[1777460074833,39.75,77631.58,0.9,0.92473,9e-05,5.40613]
[1777460076847,39.75,77628.81,0.9,0.92446,9e-05,5.42039]
[1777460077854,39.75,77626.89,0.9,0.92428,9e-05,5.43021]
[1777460079869,39.75,77624.21,0.9,0.92403,9e-05,5.44396]
[1777460080876,39.75,77620.15,0.9,0.92364,9e-05,5.46467]
[1777460085911,39.75,77620.44,0.9,0.92367,9e-05,5.46326]
[1777460090946,39.75,77621.07,0.9,0.92372,9e-05,5.46015]
[1777460091952,39.75,77623.95,0.9,0.924,9e-05,5.44552]
[1777460092960,39.75,77626.18,0.9,0.92421,9e-05,5.43421]
[1777460097995,39.75,77626.52,0.9,0.92423,9e-05,5.4328]
[1777460103037,39.75,77625.62,0.9,0.92414,9e-05,5.43771]
[1777460104045,39.75,77623.93,0.9,0.92398,9e-05,5.44637]
[1777460108073,39.75,77621.8,0.9,0.92378,9e-05,5.4574]
[1777460109080,39.75,77619.62,0.9,0.92357,9e-05,5.46854]
[1777460110087,39.75,77616.85,0.9,0.9233,0.0001,5.48268]
[1777460111094,39.75,77615.31,0.9,0.92316,0.0001,5.49055]
[1777460113108,39.75,77613.92,0.9,0.92303,0.0001,5.49762]
[1777460116128,39.75,77615.7,0.9,0.9232,0.0001,5.48841]
[1777460119153,39.75,77612.25,0.9,0.92287,0.0001,5.50595]
[1777460121167,39.75,77610.81,0.9,0.92273,0.0001,5.51321]
[1777460124189,39.75,77606.91,0.9,0.92236,0.0001,5.53298]
[1777460128217,39.75,77605.21,0.9,0.92221,0.0001,5.5413]
[1777460133251,39.75,77602.96,0.9,0.92208,0.0001,5.54577]
[1777460135266,39.75,77601.38,0.9,0.92193,0.0001,5.55365]
[1777460136273,39.75,77599.68,0.9,0.92177,0.0001,5.56226]
[1777460139923,39.74,77597.48,0.9,0.92157,0.0001,5.57313]
[1777460145336,39.74,77601.56,0.9,0.92198,0.0001,5.55124]
[1777460146342,39.74,77603.04,0.9,0.92212,0.0001,5.54351]
[1777460147350,39.74,77605.4,0.9,0.92235,0.0001,5.5313]
[1777460152385,39.74,77605.18,0.9,0.92233,0.0001,5.53235]
[1777460155406,39.74,77607.31,0.9,0.92254,0.0001,5.52115]
[1777460159434,39.74,77604.82,0.9,0.92231,0.0001,5.53359]
[1777460161448,39.74,77601.99,0.9,0.92204,0.0001,5.5479]
[1777460164468,39.74,77604.98,0.9,0.92234,0.0001,5.53219]
[1777460167490,39.73,77600.21,0.9,0.92188,0.0001,5.55636]
[1777460168687,39.73,77594.5,0.9,0.92133,0.0001,5.5856]
[1777460174539,39.73,77595.38,0.9,0.92144,0.0001,5.57996]
[1777460179574,39.73,77597.18,0.9,0.9216,0.0001,5.57125]
[1777460184611,39.73,77596.25,0.9,0.9215,0.0001,5.57694]
[1777460185617,39.74,77594.8,0.9,0.92135,0.0001,5.58459]
[1777460186624,39.74,77593.07,0.9,0.92118,0.0001,5.59367]
[1777460191659,39.74,77591.76,0.9,0.92112,0.0001,5.59463]
[1777460194679,39.74,77594.22,0.9,0.92135,0.0001,5.58239]
[1777460195687,39.74,77596.96,0.9,0.92161,0.0001,5.56845]
[1777460196693,39.74,77598.43,0.9,0.92175,0.0001,5.56108]
[1777460200722,39.74,77596.6,0.9,0.92156,0.0001,5.57125]
[1777460205757,39.75,77596.11,0.9,0.9215,0.0001,5.57462]
[1777460210791,39.75,77595.26,0.9,0.9214,0.0001,5.5798]
[1777460215827,39.75,77595.8,0.9,0.92144,0.0001,5.57779]
[1777460220862,39.76,77595.61,0.9,0.9214,0.0001,5.57954]
[1777460223882,39.76,77598.71,0.9,0.9217,0.0001,5.56405]
[1777460228918,39.76,77598.62,0.9,0.92167,0.0001,5.56538]
[1777460233953,39.76,77598.54,0.9,0.92165,0.0001,5.56667]
[1777460238987,39.77,77603.79,0.9,0.92214,0.0001,5.54059]
[1777460239994,39.77,77606.08,0.9,0.92235,0.0001,5.52906]
[1777460245030,39.77,77608.02,0.9,0.92252,0.0001,5.52025]
[1777460250065,39.78,77607.53,0.9,0.92245,0.0001,5.52392]
[1777460255100,39.78,77607.59,0.9,0.92252,0.0001,5.5182]
[1777460259128,39.78,77609.3,0.9,0.92266,0.0001,5.51035]
[1777460264163,39.79,77608.96,0.9,0.92261,0.0001,5.51327]
[1777460269198,39.79,77606.94,0.9,0.92238,0.0001,5.52558]
[1777460274233,39.8,77606.42,0.9,0.92231,0.0001,5.52936]
[1777460279268,39.8,77604.81,0.9,0.92213,0.0001,5.5387]
[1777460280275,39.8,77602.83,0.9,0.92194,0.0001,5.54906]
[1777460281282,39.8,77604.48,0.9,0.92209,0.0001,5.54081]
[1777460286317,39.81,77604.09,0.9,0.92203,0.0001,5.544]
[1777460291352,39.82,77604.32,0.9,0.92201,0.0001,5.5454]
[1777460293366,39.82,77605.94,0.9,0.92214,0.0001,5.53829]
[1777460298720,39.83,77606.45,0.9,0.92216,0.0001,5.5375]
[1777460299408,39.84,77607.85,0.9,0.92226,0.0001,5.53216]
[1777460304442,39.85,77608.35,0.9,0.92225,0.0001,5.53269]
[1777460309478,39.85,77607.15,0.9,0.92211,0.0001,5.54032]
[1777460314513,39.86,77608.0,0.9,0.92225,0.0001,5.53053]
[1777460319548,39.86,77607.27,0.9,0.92216,0.0001,5.5354]
[1777460323576,39.86,77604.67,0.9,0.92189,0.0001,5.54957]
[1777460328611,39.87,77606.01,0.9,0.92197,0.0001,5.54528]
[1777460333646,39.88,77605.26,0.9,0.92185,0.0001,5.55209]
[1777460338681,39.89,77604.3,0.9,0.92173,0.0001,5.55833]
[1777460343715,39.89,77601.88,0.9,0.92148,0.0001,5.57127]
[1777460348777,39.89,77601.71,0.9,0.92146,0.0001,5.57277]
[1777460354793,39.9,77601.22,0.9,0.9214,0.0001,5.57601]
[1777460359828,39.9,77600.82,0.9,0.92134,0.0001,5.57883]
[1777460361842,39.9,77603.12,0.9,0.92156,0.0001,5.56734]
[1777460363855,39.9,77601.57,0.9,0.9214,0.0001,5.57562]
[1777460366876,39.9,77603.13,0.9,0.92155,0.0001,5.56809]
[1777460367883,39.9,77604.91,0.9,0.92172,0.0001,5.5588]
[1777460369898,39.9,77606.46,0.9,0.92188,0.0001,5.55055]
[1777460370905,39.9,77608.1,0.9,0.92204,0.0001,5.54201]
[1777460371912,39.9,77612.8,0.9,0.92257,0.0001,5.51132]
[1777460372919,39.9,77614.47,0.9,0.92273,0.0001,5.50271]
[1777460375939,39.9,77615.98,0.9,0.92288,0.0001,5.4948]
[1777460377954,39.9,77618.48,0.9,0.92312,0.0001,5.48194]
[1777460379968,39.9,77620.84,0.9,0.92335,9e-05,5.46943]
[1777460383996,39.89,77623.33,0.9,0.9236,9e-05,5.45602]
[1777460386009,39.89,77621.75,0.9,0.92346,9e-05,5.46397]
[1777460388024,39.89,77618.13,0.9,0.92311,0.0001,5.48233]
[1777460393059,39.89,77617.96,0.9,0.9231,0.0001,5.48296]
[1777460394065,39.89,77616.19,0.9,0.92293,0.0001,5.49192]
[1777460398095,39.89,77614.29,0.9,0.92276,0.0001,5.50134]
[1777460400109,39.89,77616.01,0.9,0.92292,0.0001,5.49244]
[1777460402123,39.89,77614.25,0.9,0.92276,0.0001,5.50129]
[1777460403131,39.89,77611.54,0.9,0.9225,0.0001,5.51504]
[1777460404138,39.89,77608.81,0.9,0.92224,0.0001,5.52888]
[1777460409173,39.89,77609.05,0.9,0.92227,0.0001,5.52707]
[1777460414209,39.88,77608.37,0.9,0.92222,0.0001,5.52997]
[1777460415215,39.88,77609.81,0.9,0.92236,0.0001,5.5225]
[1777460420250,39.88,77610.46,0.9,0.92243,0.0001,5.51869]
[1777460425286,39.88,77610.0,0.9,0.9224,0.0001,5.52055]
[1777460430322,39.88,77609.86,0.9,0.92239,0.0001,5.52077]
[1777460435356,39.88,77610.16,0.9,0.92251,0.0001,5.51223]
[1777460440394,39.88,77609.1,0.9,0.92242,0.0001,5.51721]
[1777460443415,39.87,77614.25,0.9,0.92291,0.0001,5.49066]
[1777460445429,39.87,77618.71,0.9,0.92334,0.0001,5.46782]
[1777460446436,39.87,77621.74,0.9,0.92363,9e-05,5.45238]
[1777460448450,39.87,77620.14,0.9,0.92348,9e-05,5.46049]
[1777460453485,39.87,77620.37,0.9,0.9235,9e-05,5.45905]
[1777460458520,39.87,77620.29,0.9,0.9235,9e-05,5.45933]
[1777460460534,39.87,77618.37,0.9,0.92332,0.0001,5.46907]
[1777460465569,39.87,77618.1,0.9,0.92329,0.0001,5.47033]
[1777460466576,39.87,77616.16,0.9,0.92311,0.0001,5.48017]
[1777460467583,39.87,77611.49,0.9,0.92266,0.0001,5.50393]
[1777460468594,39.87,77608.31,0.9,0.92236,0.0001,5.52009]
[1777460471615,39.87,77606.6,0.9,0.9222,0.0001,5.52853]
[1777460472621,39.87,77604.42,0.9,0.922,0.0001,5.53957]
[1777460474636,39.87,77602.53,0.9,0.92182,0.0001,5.54898]
[1777460478663,39.87,77600.63,0.9,0.92165,0.0001,5.55812]
[1777460481684,39.87,77594.72,0.9,0.92108,0.0001,5.58798]
[1777460482692,39.86,77589.65,0.9,0.92059,0.0001,5.61387]
[1777460487727,39.86,77589.03,0.9,0.92055,0.0001,5.61583]
[1777460488734,39.86,77587.15,0.9,0.92038,0.0001,5.62528]
[1777460490748,39.86,77585.39,0.9,0.92021,0.0001,5.63383]
[1777460491755,39.86,77583.05,0.9,0.92007,0.0001,5.63903]
[1777460495782,39.85,77581.44,0.9,0.91993,0.0001,5.6462]
[1777460498804,39.85,77577.63,0.9,0.91958,0.0001,5.66501]
[1777460499811,39.85,77567.21,0.9,0.91855,0.0001,5.71877]
[1777460500818,39.85,77564.9,0.9,0.91833,0.0001,5.73039]
[1777460501825,39.84,77558.23,0.9,0.91767,0.0001,5.76475]
[1777460503838,39.84,77554.92,0.9,0.91735,0.0001,5.78108]
[1777460505505,39.84,77554.92,0.9,0.91735,0.0001,5.78108]
[1777460505852,39.84,77552.54,0.9,0.91713,0.0001,5.79252]
[1777460507867,39.83,77543.43,0.9,0.91623,0.0001,5.83929]
[1777460509267,39.83,77543.43,0.9,0.91623,0.0001,5.83929]
[1777460509291,39.83,77543.43,0.9,0.91623,0.0001,5.83929]
[1777460509325,39.83,77543.43,0.9,0.91623,0.0001,5.83929]
[1777460509527,39.83,77543.43,0.9,0.91623,0.0001,5.83929]
[1777460509369,39.83,77544.83,0.9,0.91637,0.0001,5.83173]
[1777460510888,39.83,77549.61,0.9,0.91688,0.0001,5.80548]
[1777460515122,39.82,77546.41,0.9,0.91659,0.0001,5.82014]
[1777460519951,39.81,77544.97,0.9,0.9165,0.0001,5.82496]
[1777460522972,39.8,77546.68,0.9,0.91671,0.0001,5.81432]
[1777460523978,39.8,77544.92,0.9,0.91654,0.0001,5.82302]
[1777460529014,39.8,77545.69,0.9,0.91663,0.0001,5.81818]
[1777460534049,39.79,77545.8,0.9,0.91669,0.0001,5.81529]
[1777460539083,39.78,77545.57,0.9,0.91671,0.0001,5.81384]
[1777460544119,39.77,77546.15,0.9,0.91682,0.0001,5.80816]
[1777460545125,39.77,77543.27,0.9,0.91654,0.0001,5.82277]
[1777460546133,39.77,77540.91,0.9,0.91631,0.0001,5.83464]
[1777460550161,39.76,77539.52,0.9,0.91621,0.0001,5.83972]
[1777460553182,39.75,77542.02,0.9,0.91658,0.0001,5.81821]
[1777460555196,39.75,77544.73,0.9,0.91688,0.0001,5.8029]
[1777460558217,39.74,77548.21,0.9,0.91726,0.0001,5.78311]
[1777460559224,39.74,77557.2,0.9,0.91817,0.0001,5.73556]
[1777460560231,39.74,77562.61,0.9,0.91872,0.0001,5.70692]
[1777460565266,39.74,77560.88,0.9,0.91858,0.0001,5.71416]
[1777460567280,39.73,77563.28,0.9,0.91884,0.0001,5.70092]
[1777460572315,39.73,77561.6,0.9,0.9187,0.0001,5.70796]
[1777460574329,39.72,77564.5,0.9,0.919,0.0001,5.69213]
[1777460575335,39.72,77565.95,0.9,0.91915,0.0001,5.68425]
[1777460578357,39.72,77567.7,0.9,0.91935,0.0001,5.67421]
[1777460580374,39.72,77572.16,0.9,0.9198,0.0001,5.65044]
[1777460581381,39.72,77578.23,0.9,0.9204,0.0001,5.6187]
[1777460582388,39.72,77580.8,0.9,0.92066,0.0001,5.60519]
[1777460583395,39.71,77584.13,0.9,0.92099,0.0001,5.58779]
[1777460584405,39.71,77591.19,0.9,0.92168,0.0001,5.55123]
[1777460585408,39.71,77594.78,0.9,0.92203,0.0001,5.53267]
[1777460587424,39.71,77592.58,0.9,0.92182,0.0001,5.54381]
[1777460588430,39.71,77583.98,0.9,0.92098,0.0001,5.58803]
[1777460589437,39.71,77580.96,0.9,0.92069,0.0001,5.60347]
[1777460590443,39.71,77579.35,0.9,0.92054,0.0001,5.61161]
[1777460592458,39.71,77577.09,0.9,0.92032,0.0001,5.62289]
[1777460595479,39.71,77575.55,0.9,0.92018,0.0001,5.6302]
[1777460600517,39.7,77576.09,0.9,0.92026,0.0001,5.62625]
[1777460605552,39.7,77576.34,0.9,0.9203,0.0001,5.62384]
[1777460610587,39.7,77577.27,0.9,0.92042,0.0001,5.61792]
[1777460613608,39.69,77575.88,0.9,0.92037,0.0001,5.61788]
[1777460618643,39.69,77575.98,0.9,0.9204,0.0001,5.61628]
[1777460621664,39.69,77577.69,0.9,0.92058,0.0001,5.60678]
[1777460623677,39.68,77582.67,0.9,0.92108,0.0001,5.58042]
[1777460625470,39.69,77587.31,0.9,0.92153,0.0001,5.55672]
[1777460625692,39.69,77588.61,0.9,0.92165,0.0001,5.5503]
[1777460629720,39.69,77590.17,0.9,0.92178,0.0001,5.54342]
[1777460632741,39.69,77588.01,0.9,0.92157,0.0001,5.55465]
[1777460636769,39.69,77589.47,0.9,0.92172,0.0001,5.54668]
[1777460639789,39.69,77591.63,0.9,0.92193,0.0001,5.53566]
[1777460641805,39.69,77594.3,0.9,0.92218,0.0001,5.52217]
[1777460644344,39.69,77595.89,0.9,0.92233,0.0001,5.51428]
[1777460648854,39.69,77597.15,0.9,0.92245,0.0001,5.50797]
[1777460653889,39.69,77597.03,0.9,0.92244,0.0001,5.5084]
[1777460654896,39.69,77598.31,0.9,0.92257,0.0001,5.5018]
[1777460655902,39.69,77599.97,0.9,0.92272,0.0001,5.49366]
[1777460656910,39.69,77602.47,0.9,0.92296,0.0001,5.48085]
[1777460658923,39.69,77604.01,0.9,0.92311,0.0001,5.47299]
[1777460661945,39.69,77605.35,0.9,0.92323,0.0001,5.4662]
[1777460662952,39.69,77607.56,0.9,0.92344,0.0001,5.45494]
[1777460666979,39.69,77609.09,0.9,0.92359,0.0001,5.44733]
[1777460672016,39.69,77611.43,0.9,0.92388,0.0001,5.42917]
[1777460673023,39.7,77614.12,0.9,0.92414,9e-05,5.41556]
[1777460674030,39.7,77619.45,0.9,0.92464,9e-05,5.38859]
[1777460675037,39.7,77621.6,0.9,0.92484,9e-05,5.37783]
[1777460676044,39.7,77625.38,0.9,0.92519,9e-05,5.35885]
[1777460678057,39.7,77626.87,0.9,0.92533,9e-05,5.35171]
[1777460679066,39.7,77629.75,0.9,0.92559,9e-05,5.33736]
[1777460680073,39.7,77632.22,0.9,0.92582,9e-05,5.32513]
[1777460682087,39.7,77630.31,0.9,0.92563,9e-05,5.33525]
[1777460686115,39.7,77628.88,0.9,0.92548,9e-05,5.34338]
[1777460687121,39.71,77626.14,0.9,0.92522,9e-05,5.35744]
[1777460688343,39.71,77622.39,0.9,0.92486,9e-05,5.37662]
[1777460691151,39.71,77623.6,0.9,0.92497,9e-05,5.37099]
[1777460693166,39.71,77625.85,0.9,0.92517,9e-05,5.35995]
[1777460694184,39.71,77639.95,0.9,0.92648,9e-05,5.28906]
[1777460694843,39.71,77639.95,0.9,0.92648,9e-05,5.28906]
[1777460695188,39.71,77655.74,0.9,0.92793,9e-05,5.21036]
[1777460695770,39.71,77655.74,0.9,0.92793,9e-05,5.21036]
[1777460696196,39.71,77663.67,0.9,0.92864,9e-05,5.17135]
[1777460697203,39.71,77666.16,0.9,0.92886,9e-05,5.15949]
[1777460698600,39.72,77664.77,0.9,0.92872,9e-05,5.16689]
[1777460703245,39.73,77661.0,0.9,0.92834,9e-05,5.18809]
[1777460704348,39.73,77658.59,0.9,0.92811,9e-05,5.20053]
[1777460705588,39.73,77656.04,0.9,0.92787,9e-05,5.21367]
[1777460706266,39.73,77657.86,0.9,0.92803,9e-05,5.20502]
[1777460707273,39.73,77659.76,0.9,0.92819,9e-05,5.196]
[1777460708280,39.73,77657.58,0.9,0.92799,9e-05,5.20729]
[1777460709287,39.73,77656.11,0.9,0.92784,9e-05,5.21504]
[1777460712307,39.74,77657.3,0.9,0.92793,9e-05,5.21035]
[1777460714322,39.74,77654.67,0.9,0.92768,9e-05,5.22391]
[1777460718350,39.74,77653.25,0.9,0.92755,9e-05,5.23106]
[1777460719356,39.74,77652.05,0.9,0.92744,9e-05,5.23706]
[1777460722378,39.74,77650.88,0.9,0.92733,9e-05,5.24288]
[1777460724393,39.74,77649.45,0.9,0.9272,9e-05,5.24999]
[1777460727415,39.74,77647.53,0.9,0.92703,9e-05,5.25951]
[1777460730435,39.74,77643.63,0.9,0.92667,9e-05,5.27928]
[1777460731442,39.74,77641.98,0.9,0.92659,9e-05,5.28137]
[1777460733456,39.74,77638.46,0.9,0.92625,9e-05,5.29962]
[1777460735470,39.75,77637.16,0.9,0.92612,9e-05,5.30667]
[1777460736477,39.75,77634.95,0.9,0.92591,9e-05,5.31804]
[1777460737484,39.75,77632.57,0.9,0.92569,9e-05,5.33025]
[1777460738491,39.75,77625.81,0.9,0.92505,9e-05,5.36458]
[1777460740505,39.75,77630.26,0.9,0.92546,9e-05,5.34241]
[1777460742519,39.75,77632.93,0.9,0.9257,9e-05,5.32933]
[1777460743526,39.75,77636.15,0.9,0.92601,9e-05,5.31296]
[1777460745540,39.75,77638.86,0.9,0.92626,9e-05,5.29907]
[1777460750576,39.75,77638.28,0.9,0.92622,9e-05,5.30143]
[1777460755611,39.75,77638.74,0.9,0.92627,9e-05,5.29853]
[1777460760649,39.74,77638.79,0.9,0.92629,9e-05,5.29774]
[1777460763670,39.74,77640.82,0.9,0.92648,9e-05,5.28722]
[1777460767698,39.75,77642.35,0.9,0.92661,9e-05,5.28031]
[1777460768705,39.75,77643.95,0.9,0.92675,9e-05,5.27259]
[1777460773740,39.75,77644.09,0.9,0.92673,9e-05,5.27351]
[1777460778774,39.76,77648.45,0.9,0.9271,9e-05,5.25332]
[1777460780789,39.76,77642.25,0.9,0.92652,9e-05,5.28505]
[1777460784819,39.77,77640.65,0.9,0.92635,9e-05,5.29434]
[1777460787841,39.77,77641.79,0.9,0.92646,9e-05,5.2886]
[1777460788848,39.77,77639.01,0.9,0.9262,9e-05,5.30255]
[1777460789854,39.77,77634.24,0.9,0.92575,9e-05,5.3267]
[1777460793882,39.77,77636.0,0.9,0.92599,9e-05,5.31187]
[1777460798917,39.77,77634.18,0.9,0.9258,9e-05,5.32218]
[1777460799924,39.77,77632.54,0.9,0.92564,9e-05,5.33066]
[1777460800931,39.77,77624.11,0.9,0.92485,9e-05,5.37342]
[1777460802945,39.77,77622.93,0.9,0.92473,9e-05,5.37966]
[1777460806973,39.78,77617.78,0.9,0.92423,9e-05,5.40627]
[1777460808619,39.78,77614.59,0.9,0.92393,9e-05,5.42255]
[1777460812009,39.78,77618.94,0.9,0.92434,9e-05,5.40069]
[1777460815030,39.78,77616.69,0.9,0.92412,9e-05,5.4124]
[1777460816037,39.78,77615.18,0.9,0.92398,9e-05,5.42014]
[1777460818051,39.78,77613.89,0.9,0.92385,9e-05,5.42681]
[1777460819058,39.78,77611.93,0.9,0.92366,0.0001,5.43683]
[1777460820065,39.78,77603.85,0.9,0.92289,0.0001,5.47806]
[1777460821567,39.78,77600.52,0.9,0.92257,0.0001,5.49505]
[1777460823241,39.78,77597.52,0.9,0.92228,0.0001,5.5103]
[1777460824093,39.78,77591.04,0.9,0.92166,0.0001,5.54346]
[1777460826107,39.78,77585.78,0.9,0.92115,0.0001,5.57026]
[1777460827114,39.78,77582.97,0.9,0.92088,0.0001,5.58457]
[1777460829127,39.78,77577.0,0.9,0.9203,0.0001,5.61501]
[1777460833156,39.77,77573.95,0.9,0.92002,0.0001,5.62981]
[1777460834163,39.77,77569.55,0.9,0.91959,0.0001,5.65236]
[1777460835170,39.77,77567.43,0.9,0.91939,0.0001,5.66306]
[1777460840205,39.76,77569.98,0.9,0.91967,0.0001,5.64823]
[1777460841212,39.76,77572.93,0.9,0.91996,0.0001,5.63304]
[1777460843671,39.76,77573.17,0.9,0.91999,0.0001,5.63152]
[1777460843739,39.76,77568.1,0.9,0.91949,0.0001,5.65755]
[1777460844239,39.76,77562.14,0.9,0.9189,0.0001,5.68824]
[1777460848266,39.76,77567.67,0.9,0.91948,0.0001,5.65805]
[1777460849274,39.76,77571.88,0.9,0.9199,0.0001,5.6359]
[1777460852295,39.75,77570.27,0.9,0.91984,0.0001,5.63682]
[1777460857329,39.75,77568.91,0.9,0.91973,0.0001,5.6425]
[1777460860352,39.74,77570.29,0.9,0.91988,0.0001,5.63449]
[1777460861358,39.74,77573.73,0.9,0.92023,0.0001,5.6164]
[1777460866393,39.74,77572.89,0.9,0.92017,0.0001,5.61959]
[1777460867399,39.74,77571.1,0.9,0.92,0.0001,5.62863]
[1777460868407,39.74,77572.47,0.9,0.92014,0.0001,5.62127]
[1777460869414,39.74,77571.02,0.9,0.92,0.0001,5.62855]
[1777460871428,39.73,77573.23,0.9,0.92023,0.0001,5.6166]
[1777460876462,39.73,77573.32,0.9,0.92026,0.0001,5.61498]
[1777460881498,39.73,77573.68,0.9,0.92031,0.0001,5.61201]
[1777460886533,39.72,77575.1,0.9,0.92047,0.0001,5.60358]
[1777460892575,39.72,77573.86,0.9,0.92037,0.0001,5.60875]
[1777460897610,39.71,77573.49,0.9,0.92036,0.0001,5.60961]
[1777460899628,39.71,77570.16,0.9,0.92004,0.0001,5.62643]
[1777460900638,39.71,77571.85,0.9,0.92021,0.0001,5.61743]
[1777460902651,39.71,77574.4,0.9,0.92047,0.0001,5.60378]
[1777460907686,39.71,77574.18,0.9,0.92045,0.0001,5.60468]
[1777460912720,39.71,77575.47,0.9,0.92068,0.0001,5.59039]
[1777460914735,39.7,77574.03,0.9,0.92054,0.0001,5.59748]
[1777460915742,39.7,77572.24,0.9,0.92037,0.0001,5.60655]
[1777460916749,39.7,77569.66,0.9,0.92012,0.0001,5.61971]
[1777460921788,39.7,77569.1,0.9,0.92009,0.0001,5.62148]
[1777460923771,39.7,77569.23,0.9,0.9201,0.0001,5.62058]
[1777460923802,39.7,77569.58,0.9,0.92013,0.0001,5.61893]
[1777460925816,39.7,77572.23,0.9,0.92039,0.0001,5.60553]
[1777460926823,39.7,77573.62,0.9,0.92052,0.0001,5.59852]
[1777460927836,39.7,77575.64,0.9,0.92072,0.0001,5.58825]
[1777460931863,39.7,77572.79,0.9,0.92042,0.0001,5.60384]
[1777460932870,39.7,77570.94,0.9,0.92024,0.0001,5.61364]
[1777460937906,39.71,77571.52,0.9,0.92028,0.0001,5.61154]
[1777460941936,39.71,77567.08,0.9,0.91985,0.0001,5.63411]
[1777460942943,39.71,77565.3,0.9,0.91967,0.0001,5.64353]
[1777460943950,39.71,77563.39,0.9,0.91948,0.0001,5.6532]
[1777460944957,39.71,77565.43,0.9,0.91968,0.0001,5.64272]
[1777460946971,39.7,77563.61,0.9,0.91951,0.0001,5.65163]
[1777460947978,39.7,77556.8,0.9,0.91884,0.0001,5.68683]
[1777460948985,39.7,77552.76,0.9,0.91843,0.0001,5.70803]
[1777460949992,39.7,77556.67,0.9,0.91882,0.0001,5.68767]
[1777460950999,39.7,77558.43,0.9,0.919,0.0001,5.67852]
[1777460953019,39.7,77552.45,0.9,0.91839,0.0001,5.70993]
[1777460956565,39.7,77550.95,0.9,0.91826,0.0001,5.71705]
[1777460957047,39.7,77545.18,0.9,0.91767,0.0001,5.74726]
[1777460958796,39.7,77539.92,0.9,0.91714,0.0001,5.77484]
[1777460961077,39.7,77533.84,0.9,0.91652,0.0001,5.80693]
[1777460962084,39.7,77529.78,0.9,0.9161,0.0001,5.82856]
[1777460963092,39.7,77526.18,0.9,0.91573,0.0001,5.84757]
[1777460965106,39.7,77529.86,0.9,0.91611,0.0001,5.82828]
[1777460966113,39.7,77531.34,0.9,0.91626,0.0001,5.8203]
[1777460971148,39.7,77529.55,0.9,0.91617,0.0001,5.82229]
[1777460974179,39.7,77530.16,0.9,0.91624,0.0001,5.81876]
[1777460974414,39.7,77530.16,0.9,0.91624,0.0001,5.81876]
[1777460975179,39.7,77514.99,0.9,0.91468,0.0001,5.89909]
[1777460976185,39.7,77511.87,0.9,0.91435,0.0001,5.91574]
[1777460977194,39.7,77514.85,0.9,0.91466,0.0001,5.89995]
[1777460978218,39.7,77514.85,0.9,0.91466,0.0001,5.89995]
[1777460980215,39.7,77517.67,0.9,0.91495,0.0001,5.88522]
[1777460981222,39.7,77515.8,0.9,0.91475,0.0001,5.89523]
[1777460982229,39.7,77518.68,0.9,0.91505,0.0001,5.88004]
[1777460983236,39.7,77523.03,0.9,0.9155,0.0001,5.8571]
[1777460985251,39.7,77525.22,0.9,0.91572,0.0001,5.8458]
[1777460988271,39.7,77523.05,0.9,0.91548,0.0001,5.85775]
[1777460992302,39.71,77519.11,0.9,0.91507,0.0001,5.87916]
[1777460993308,39.71,77516.47,0.9,0.91479,0.0001,5.89327]
[1777460994316,39.71,77514.54,0.9,0.91459,0.0001,5.9036]
[1777460995323,39.71,77516.1,0.9,0.91475,0.0001,5.89539]
[1777461000358,39.71,77515.99,0.9,0.91473,0.0001,5.89639]
[1777461005393,39.71,77519.25,0.9,0.91506,0.0001,5.87955]
[1777461007407,39.71,77521.32,0.9,0.91527,0.0001,5.86882]
[1777461009421,39.71,77524.23,0.9,0.91556,0.0001,5.85369]
[1777461014455,39.72,77524.31,0.9,0.91556,0.0001,5.85405]
[1777461015463,39.72,77526.55,0.9,0.91579,0.0001,5.84237]
[1777461016470,39.72,77531.87,0.9,0.91633,0.0001,5.81448]
[1777461017477,39.72,77537.85,0.9,0.91693,0.0001,5.78322]
[1777461018484,39.72,77540.17,0.9,0.91716,0.0001,5.7713]
[1777461020498,39.72,77543.43,0.9,0.91748,0.0001,5.75478]
[1777461023520,39.72,77541.85,0.9,0.91731,0.0001,5.76401]
[1777461025533,39.73,77536.99,0.9,0.9168,0.0001,5.79014]
[1777461026541,39.73,77533.47,0.9,0.91644,0.0001,5.80893]
[1777461028555,39.73,77531.09,0.9,0.91618,0.0001,5.82193]
[1777461032584,39.73,77533.82,0.9,0.91653,0.0001,5.80169]
[1777461036612,39.74,77535.47,0.9,0.91668,0.0001,5.79399]
[1777461041647,39.74,77535.37,0.9,0.91665,0.0001,5.79577]
[1777461047689,39.75,77535.91,0.9,0.91667,0.0001,5.79445]
[1777461050710,39.75,77538.02,0.9,0.91687,0.0001,5.78411]
[1777461053731,39.75,77534.91,0.9,0.91654,0.0001,5.80127]
[1777461054737,39.75,77532.86,0.9,0.91633,0.0001,5.8123]
[1777461058766,39.76,77530.94,0.9,0.91611,0.0001,5.8233]
[1777461064808,39.76,77530.81,0.9,0.91608,0.0001,5.82521]
[1777461067829,39.76,77526.75,0.9,0.91565,0.0001,5.84722]
[1777461068836,39.76,77524.94,0.9,0.91546,0.0001,5.85695]
[1777461069843,39.76,77527.12,0.9,0.91568,0.0001,5.84559]
[1777461070850,39.76,77525.3,0.9,0.91549,0.0001,5.85536]
[1777461075885,39.77,77525.49,0.9,0.91549,0.0001,5.85509]
[1777461080920,39.77,77525.26,0.9,0.91546,0.0001,5.85705]
[1777461083941,39.77,77528.37,0.9,0.91577,0.0001,5.84108]
[1777461084948,39.77,77529.88,0.9,0.91592,0.0001,5.83329]
[1777461089983,39.77,77530.59,0.9,0.91597,0.0001,5.83052]
[1777461095019,39.78,77535.16,0.9,0.91651,0.0001,5.80076]
[1777461096025,39.78,77533.11,0.9,0.91629,0.0001,5.81175]
[1777461098039,39.78,77530.92,0.9,0.91606,0.0001,5.82375]
[1777461099046,39.78,77529.21,0.9,0.91588,0.0001,5.83299]
[1777461102067,39.78,77525.54,0.9,0.91549,0.0001,5.85293]
[1777461103073,39.78,77523.99,0.9,0.91533,0.0001,5.8613]
[1777461105088,39.79,77528.96,0.9,0.91583,0.0001,5.83537]
[1777461106095,39.79,77532.9,0.9,0.91623,0.0001,5.81476]
[1777461107102,39.79,77534.75,0.9,0.91642,0.0001,5.80521]
[1777461112137,39.79,77535.07,0.9,0.91643,0.0001,5.80464]
[1777461116165,39.79,77539.28,0.9,0.91684,0.0001,5.78345]
[1777461117183,39.8,77543.09,0.9,0.91723,0.0001,5.7637]
[1777461120203,39.8,77544.94,0.9,0.9174,0.0001,5.75487]
[1777461125238,39.8,77544.89,0.9,0.91736,0.0001,5.75696]
[1777461129266,39.81,77550.59,0.9,0.91791,0.0001,5.72835]
[1777461131280,39.81,77553.58,0.9,0.91821,0.0001,5.71305]
[1777461132287,39.81,77561.47,0.9,0.91899,0.0001,5.67234]
[1777461134301,39.81,77558.61,0.9,0.9187,0.0001,5.6873]
[1777461139336,39.81,77558.04,0.9,0.91864,0.0001,5.69034]
[1777461143364,39.81,77561.23,0.9,0.91896,0.0001,5.67381]
[1777461146385,39.81,77559.35,0.9,0.91876,0.0001,5.6841]
[1777461152426,39.81,77558.67,0.9,0.91877,0.0001,5.68111]
[1777461156455,39.82,77560.83,0.9,0.91899,0.0001,5.66997]
[1777461157462,39.82,77559.17,0.9,0.91882,0.0001,5.67865]
[1777461162497,39.82,77559.71,0.9,0.91887,0.0001,5.67597]
[1777461166525,39.82,77561.12,0.9,0.91901,0.0001,5.66877]
[1777461167531,39.82,77564.46,0.9,0.91934,0.0001,5.65147]
[1777461172568,39.82,77565.17,0.9,0.91941,0.0001,5.64817]
[1777461178162,39.82,77564.8,0.9,0.91936,0.0001,5.65038]
[1777461182638,39.82,77568.0,0.9,0.91967,0.0001,5.63423]
[1777461183420,39.82,77568.0,0.9,0.91967,0.0001,5.63423]
[1777461186666,39.82,77573.7,0.9,0.92022,0.0001,5.60551]
[1777461187673,39.82,77575.81,0.9,0.92043,0.0001,5.59475]
[1777461191701,39.83,77577.9,0.9,0.92062,0.0001,5.58459]
[1777461196735,39.83,77577.71,0.9,0.92059,0.0001,5.5864]
[1777461201771,39.83,77577.51,0.9,0.92055,0.0001,5.58824]
[1777461206807,39.84,77578.5,0.9,0.92064,0.0001,5.58393]
[1777461212848,39.84,77578.45,0.9,0.92069,0.0001,5.57851]
[1777461223928,39.85,77578.34,0.9,0.92065,0.0001,5.58087]
[1777461226951,39.85,77575.81,0.9,0.92039,0.0001,5.59438]
[1777461229969,39.85,77574.16,0.9,0.92022,0.0001,5.6033]
[1777461235008,39.85,77575.49,0.9,0.92034,0.0001,5.59706]
[1777461240044,39.85,77575.11,0.9,0.92029,0.0001,5.59965]
[1777461245079,39.86,77576.93,0.9,0.92045,0.0001,5.59168]
[1777461251121,39.86,77576.88,0.9,0.92042,0.0001,5.59277]
[1777461256156,39.87,77577.05,0.9,0.92039,0.0001,5.59453]
[1777461261191,39.88,77576.62,0.9,0.92031,0.0001,5.599]
[1777461266225,39.88,77575.84,0.9,0.92021,0.0001,5.60405]
[1777461271260,39.88,77575.77,0.9,0.92028,0.0001,5.59836]
[1777461272267,39.89,77574.14,0.9,0.92011,0.0001,5.60688]
[1777461278310,39.89,77574.6,0.9,0.92014,0.0001,5.60554]
[1777461283345,39.9,77574.03,0.9,0.92005,0.0001,5.61022]
[1777461288966,39.9,77574.51,0.9,0.92007,0.0001,5.60945]
[1777461294422,39.91,77573.86,0.9,0.91994,0.0001,5.61624]
[1777461300464,39.92,77574.22,0.9,0.91995,0.0001,5.61531]
[1777461307514,39.93,77572.3,0.9,0.91972,0.0001,5.62785]
[1777461308520,39.93,77570.11,0.9,0.91949,0.0001,5.63964]
[1777461310535,39.93,77565.77,0.9,0.91904,0.0001,5.663]
[1777461312549,39.93,77564.16,0.9,0.91887,0.0001,5.67216]
[1777461314563,39.94,77561.34,0.9,0.91857,0.0001,5.68758]
[1777461315678,39.94,77565.52,0.9,0.91898,0.0001,5.66627]
[1777461316577,39.94,77567.81,0.9,0.9192,0.0001,5.65482]
[1777461317584,39.94,77569.48,0.9,0.91936,0.0001,5.6466]
[1777461318591,39.94,77571.73,0.9,0.91957,0.0001,5.63541]
[1777461321051,39.95,77572.13,0.9,0.9196,0.0001,5.63379]
[1777461321110,39.95,77572.13,0.9,0.9196,0.0001,5.63379]
[1777461321174,39.95,77572.13,0.9,0.91959,0.0001,5.63425]
[1777461321612,39.95,77575.81,0.9,0.91995,0.0001,5.61571]
[1777461322619,39.95,77577.85,0.9,0.92014,0.0001,5.60568]
[1777461324876,39.95,77578.27,0.9,0.92017,0.0001,5.60402]
[1777461326647,39.96,77580.9,0.9,0.92041,0.0001,5.59142]
[1777461327654,39.96,77582.73,0.9,0.92059,0.0001,5.58195]
[1777461328661,39.96,77586.07,0.9,0.92092,0.0001,5.56475]
[1777461330674,39.96,77587.85,0.9,0.9211,0.0001,5.55558]
[1777461335710,39.96,77587.87,0.9,0.92118,0.0001,5.54888]
[1777461337723,39.96,77590.65,0.9,0.92145,0.0001,5.53466]
[1777461338730,39.96,77592.61,0.9,0.92164,0.0001,5.52465]
[1777461339738,39.96,77595.12,0.9,0.92188,0.0001,5.51187]
[1777461341752,39.96,77588.39,0.9,0.92122,0.0001,5.54685]
[1777461342758,39.96,77586.0,0.9,0.92099,0.0001,5.55912]
[1777461347796,39.96,77585.29,0.9,0.92091,0.0001,5.5631]
[1777461352831,39.97,77586.73,0.9,0.92101,0.0001,5.55763]
[1777461357865,39.97,77588.55,0.9,0.92115,0.0001,5.55026]
[1777461360887,39.98,77586.43,0.9,0.92093,0.0001,5.56232]
[1777461362900,39.98,77588.54,0.9,0.92112,0.0001,5.55228]
[1777461364915,39.98,77592.38,0.9,0.92148,0.0001,5.53341]
[1777461365922,39.98,77587.06,0.9,0.92095,0.0001,5.56109]
[1777461367935,39.99,77585.32,0.9,0.92077,0.0001,5.57077]
[1777461368943,39.99,77582.49,0.9,0.92048,0.0001,5.58567]
[1777461375992,40.0,77584.29,0.9,0.92061,0.0001,5.57885]
[1777461378006,40.0,77587.99,0.9,0.92096,0.0001,5.56058]
[1777461383041,40.01,77588.05,0.9,0.92093,0.0001,5.56216]
[1777461388075,40.01,77588.83,0.9,0.92097,0.0001,5.56005]
[1777461394118,40.02,77590.36,0.9,0.92116,0.0001,5.54791]
[1777461399153,40.03,77588.74,0.9,0.92096,0.0001,5.55818]
[1777461404188,40.04,77589.65,0.9,0.92102,0.0001,5.5554]
[1777461406201,40.04,77584.34,0.9,0.92048,0.0001,5.58338]
[1777461407209,40.04,77578.21,0.9,0.91988,0.0001,5.61523]
[1777461412243,40.05,77577.38,0.9,0.91977,0.0001,5.62097]
[1777461415265,40.05,77581.29,0.9,0.92014,0.0001,5.60171]
[1777461416272,40.05,77584.29,0.9,0.92042,0.0001,5.58661]
[1777461423321,40.06,77585.55,0.9,0.9205,0.0001,5.5825]
[1777461428356,40.07,77585.66,0.9,0.92048,0.0001,5.58363]
[1777461433390,40.07,77585.68,0.9,0.92045,0.0001,5.58522]
[1777461436412,40.08,77588.22,0.9,0.92068,0.0001,5.57319]
[1777461439432,40.08,77589.73,0.9,0.92081,0.0001,5.5665]
[1777461444468,40.09,77585.68,0.9,0.92038,0.0001,5.58905]
[1777461445475,40.09,77583.9,0.9,0.9202,0.0001,5.59855]
[1777461450510,40.09,77581.4,0.9,0.91992,0.0001,5.61328]
[1777461455545,40.1,77580.62,0.9,0.9199,0.0001,5.61212]
[1777461460580,40.1,77579.34,0.9,0.91974,0.0001,5.62012]
[1777461465629,40.11,77579.18,0.9,0.9197,0.0001,5.6223]
[1777461470665,40.11,77579.06,0.9,0.91966,0.0001,5.62429]
[1777461475700,40.12,77579.97,0.9,0.91973,0.0001,5.621]
[1777461480735,40.12,77580.8,0.9,0.91978,0.0001,5.61812]
[1777461481742,40.13,77582.43,0.9,0.91994,0.0001,5.61003]
[1777461486777,40.13,77580.97,0.9,0.91977,0.0001,5.61899]
[1777461491812,40.14,77581.32,0.9,0.91977,0.0001,5.61858]
[1777461494833,40.14,77579.19,0.9,0.91955,0.0001,5.63034]
[1777461499869,40.14,77579.67,0.9,0.91957,0.0001,5.62914]
[1777461504903,40.15,77579.07,0.9,0.91949,0.0001,5.63348]
[1777461509939,40.15,77579.9,0.9,0.91955,0.0001,5.63049]
[1777461514977,40.16,77579.55,0.9,0.91957,0.0001,5.6269]
[1777461517994,40.16,77577.57,0.9,0.91936,0.0001,5.63783]
[1777461521015,40.16,77573.28,0.9,0.91892,0.0001,5.66061]
[1777461524036,40.17,77571.33,0.9,0.91872,0.0001,5.67127]
[1777461527058,40.17,77568.56,0.9,0.91843,0.0001,5.6861]
[1777461532093,40.17,77568.76,0.9,0.91844,0.0001,5.68582]
[1777461533099,40.17,77571.48,0.9,0.91871,0.0001,5.67194]
[1777461535114,40.17,77569.14,0.9,0.91847,0.0001,5.68437]
[1777461536120,40.17,77564.01,0.9,0.91795,0.0001,5.71104]
[1777461537128,40.17,77561.97,0.9,0.91775,0.0001,5.72171]
[1777461538134,40.17,77560.28,0.9,0.91757,0.0001,5.73056]
[1777461539141,40.17,77558.4,0.9,0.91738,0.0001,5.74039]
[1777461540875,40.17,77557.98,0.9,0.91734,0.0001,5.74264]
[1777461541022,40.17,77557.98,0.9,0.91734,0.0001,5.74264]
[1777461541084,40.17,77557.98,0.9,0.91734,0.0001,5.74264]
[1777461541156,40.17,77558.59,0.9,0.9174,0.0001,5.73953]
[1777461546190,40.18,77559.54,0.9,0.91749,0.0001,5.73493]
[1777461547023,40.18,77559.54,0.9,0.91749,0.0001,5.73493]
[1777461547075,40.18,77559.54,0.9,0.91749,0.0001,5.73493]
[1777461547127,40.18,77559.54,0.9,0.91749,0.0001,5.73493]
[1777461547198,40.18,77561.59,0.9,0.91769,0.0001,5.72438]
[1777461550130,40.18,77561.4,0.9,0.91767,0.0001,5.72554]
[1777461550183,40.18,77561.4,0.9,0.91767,0.0001,5.72554]
[1777461550273,40.18,77561.4,0.9,0.91767,0.0001,5.72554]
[1777461550374,40.18,77561.34,0.9,0.91766,0.0001,5.72594]
[1777461554246,40.18,77564.65,0.9,0.91799,0.0001,5.70916]
[1777461558275,40.18,77566.36,0.9,0.91815,0.0001,5.70079]
[1777461560752,40.18,77565.75,0.9,0.91809,0.0001,5.70419]
[1777461561296,40.18,77564.16,0.9,0.91792,0.0001,5.71253]
[1777461566331,40.18,77564.06,0.9,0.9179,0.0001,5.71356]
[1777461569352,40.18,77561.56,0.9,0.91765,0.0001,5.72681]
[1777461570359,40.18,77559.65,0.9,0.91745,0.0001,5.73679]
[1777461572373,40.19,77558.51,0.9,0.91742,0.0001,5.73613]
[1777461575215,40.19,77558.45,0.9,0.91741,0.0001,5.73657]
[1777461576402,40.19,77552.94,0.9,0.91685,0.0001,5.7653]
[1777461579422,40.19,77545.39,0.9,0.91609,0.0001,5.80465]
[1777461580429,40.19,77539.67,0.9,0.9155,0.0001,5.83448]
[1777461582443,40.19,77538.24,0.9,0.91536,0.0001,5.84177]
[1777461585463,40.18,77536.72,0.9,0.91521,0.0001,5.84941]
[1777461590499,40.18,77538.4,0.9,0.9154,0.0001,5.84005]
[1777461591510,40.18,77531.82,0.9,0.91472,0.0001,5.87442]
[1777461592517,40.18,77525.93,0.9,0.91411,0.0001,5.90525]
[1777461593524,40.18,77519.47,0.9,0.91345,0.0001,5.9391]
[1777461595538,40.18,77522.34,0.9,0.91375,0.0001,5.92354]
[1777461600573,40.18,77522.62,0.9,0.9138,0.0001,5.92095]
[1777461604601,40.17,77521.07,0.9,0.91366,0.0001,5.92827]
[1777461609636,40.17,77520.1,0.9,0.91358,0.0001,5.93227]
[1777461616685,40.16,77523.22,0.9,0.91394,0.0001,5.91406]
[1777461620713,40.16,77522.79,0.9,0.91391,0.0001,5.91573]
[1777461621987,40.16,77520.46,0.9,0.91367,0.0001,5.9276]
[1777461624741,40.16,77518.91,0.9,0.91352,0.0001,5.93512]
[1777461629776,40.15,77520.83,0.9,0.91374,0.0001,5.9239]
[1777461633804,40.15,77525.7,0.9,0.91435,0.0001,5.8907]
[1777461634811,40.15,77527.58,0.9,0.91455,0.0001,5.88066]
[1777461637833,40.15,77522.24,0.9,0.914,0.0001,5.90847]
[1777461638840,40.15,77518.38,0.9,0.9136,0.0001,5.92877]
[1777461640854,40.15,77516.1,0.9,0.91336,0.0001,5.94065]
[1777461642868,40.15,77514.62,0.9,0.91321,0.0001,5.94829]
[1777461646896,40.14,77516.53,0.9,0.91342,0.0001,5.93783]
[1777461647902,40.14,77518.0,0.9,0.91357,0.0001,5.93]
[1777461648910,40.14,77519.56,0.9,0.91374,0.0001,5.9217]
[1777461649917,40.14,77522.96,0.9,0.91409,0.0001,5.90374]
[1777461650923,40.14,77524.89,0.9,0.9143,0.0001,5.89341]
[1777461655959,40.14,77524.9,0.9,0.91431,0.0001,5.89253]
[1777461660994,40.14,77524.2,0.9,0.91426,0.0001,5.89542]
[1777461666028,40.13,77524.54,0.9,0.91431,0.0001,5.89283]
[1777461671067,40.13,77525.23,0.9,0.91439,0.0001,5.88842]
[1777461675095,40.13,77528.14,0.9,0.91471,0.0001,5.87252]
[1777461676102,40.13,77529.84,0.9,0.91488,0.0001,5.86347]
[1777461677109,40.13,77531.43,0.9,0.91505,0.0001,5.85502]
[1777461682144,40.13,77531.22,0.9,0.91504,0.0001,5.85564]
[1777461687180,40.12,77531.26,0.9,0.91505,0.0001,5.85494]
[1777461692214,40.12,77530.28,0.9,0.91504,0.0001,5.85283]
[1777461693222,40.12,77528.34,0.9,0.91485,0.0001,5.86291]
[1777461698257,40.12,77528.27,0.9,0.91485,0.0001,5.86273]
[1777461702284,40.12,77529.98,0.9,0.91504,0.0001,5.85332]
[1777461705306,40.12,77527.17,0.9,0.91475,0.0001,5.86777]
[1777461707320,40.12,77524.64,0.9,0.91449,0.0001,5.88083]
[1777461713361,40.11,77524.77,0.9,0.91452,0.0001,5.87932]
[1777461718397,40.11,77524.22,0.9,0.91448,0.0001,5.88151]
[1777461723432,40.11,77519.06,0.9,0.91396,0.0001,5.908]
[1777461724439,40.11,77517.63,0.9,0.91381,0.0001,5.9154]
[1777461729475,40.1,77517.2,0.9,0.91378,0.0001,5.91694]
[1777461734510,40.1,77517.94,0.9,0.91387,0.0001,5.91246]
[1777461739545,40.1,77517.22,0.9,0.9138,0.0001,5.9158]
[1777461744580,40.1,77516.8,0.9,0.91377,0.0001,5.91767]
[1777461749615,40.1,77516.98,0.9,0.91379,0.0001,5.91634]
[1777461754650,40.1,77520.17,0.9,0.91422,0.0001,5.89245]
[1777461756664,40.1,77522.1,0.9,0.91442,0.0001,5.88225]
[1777461761700,40.1,77521.42,0.9,0.91434,0.0001,5.88587]
[1777461766735,40.1,77520.92,0.9,0.91429,0.0001,5.8886]
[1777461771769,40.1,77518.45,0.9,0.91403,0.0001,5.9017]
[1777461775798,40.1,77516.31,0.9,0.91381,0.0001,5.91301]
[1777461780833,40.1,77515.69,0.9,0.91375,0.0001,5.91621]
[1777461783854,40.1,77517.26,0.9,0.91391,0.0001,5.90787]
[1777461784860,40.1,77519.06,0.9,0.9141,0.0001,5.89835]
[1777461788888,40.1,77517.55,0.9,0.91394,0.0001,5.90634]
[1777461792917,40.1,77513.62,0.9,0.91353,0.0001,5.92706]
[1777461797952,40.1,77512.64,0.9,0.91343,0.0001,5.93206]
[1777461798959,40.1,77510.1,0.9,0.91317,0.0001,5.94544]
[1777461803994,40.1,77510.27,0.9,0.91319,0.0001,5.94425]
[1777461810036,40.09,77509.52,0.9,0.91312,0.0001,5.94786]
[1777461811043,40.09,77508.33,0.9,0.91308,0.0001,5.9473]
[1777461814064,40.09,77506.8,0.9,0.91292,0.00011,5.95517]
[1777461819099,40.09,77506.22,0.9,0.91287,0.00011,5.95789]
[1777461824133,40.09,77508.47,0.9,0.91311,0.0001,5.94562]
[1777461827155,40.09,77510.09,0.9,0.91329,0.0001,5.9369]
[1777461828162,40.09,77511.63,0.9,0.91345,0.0001,5.92872]
[1777461834203,40.09,77512.77,0.9,0.91357,0.0001,5.92258]
[1777461839239,40.09,77513.23,0.9,0.91362,0.0001,5.92009]
[1777461844497,40.09,77513.62,0.9,0.91366,0.0001,5.91799]
[1777461850316,40.09,77513.43,0.9,0.91364,0.0001,5.91893]
[1777461855355,40.09,77513.81,0.9,0.91368,0.0001,5.91689]
[1777461860389,40.09,77513.85,0.9,0.91369,0.0001,5.91667]
[1777461863411,40.09,77511.6,0.9,0.91345,0.0001,5.92853]
[1777461866433,40.09,77508.23,0.9,0.9131,0.0001,5.94627]
[1777461867440,40.09,77509.83,0.9,0.91327,0.0001,5.93776]
[1777461872475,40.09,77507.51,0.9,0.91312,0.00011,5.94305]
[1777461877511,40.09,77506.62,0.9,0.91303,0.00011,5.9475]
[1777461878516,40.09,77508.94,0.9,0.91327,0.0001,5.93517]
[1777461879524,40.09,77511.17,0.9,0.91351,0.0001,5.92335]
[1777461884558,40.09,77511.42,0.9,0.91353,0.0001,5.92199]
[1777461886572,40.09,77509.57,0.9,0.91334,0.0001,5.93174]
[1777461891607,40.09,77510.64,0.9,0.91345,0.0001,5.92599]
[1777461895636,40.09,77509.12,0.9,0.9133,0.0001,5.93396]
[1777461900671,40.08,77509.99,0.9,0.91339,0.0001,5.92925]
[1777461905706,40.08,77505.89,0.9,0.91296,0.00011,5.95085]
[1777461910741,40.08,77506.51,0.9,0.91303,0.00011,5.94733]
[1777461914769,40.08,77504.98,0.9,0.91287,0.00011,5.95522]
[1777461916783,40.08,77506.7,0.9,0.91306,0.00011,5.946]
[1777461921818,40.08,77505.57,0.9,0.91294,0.00011,5.95171]
[1777461926853,40.08,77506.0,0.9,0.91299,0.00011,5.94912]
[1777461931888,40.08,77505.46,0.9,0.91303,0.00011,5.94489]
[1777461933902,40.08,77502.69,0.9,0.91274,0.00011,5.95944]
[1777461938936,40.08,77503.97,0.9,0.91288,0.00011,5.9523]
[1777461943972,40.08,77501.89,0.9,0.91267,0.00011,5.96298]
[1777461948000,40.07,77499.31,0.9,0.9124,0.00011,5.97635]
[1777461949006,40.07,77496.22,0.9,0.91208,0.00011,5.99267]
[1777461950014,40.07,77494.46,0.9,0.91189,0.00011,6.00192]
[1777461951021,40.07,77492.24,0.9,0.91166,0.00011,6.0136]
[1777461952028,40.07,77487.55,0.9,0.91117,0.00011,6.03828]
[1777461955376,40.07,77486.04,0.9,0.91102,0.00011,6.04574]
[1777461957063,40.07,77483.84,0.9,0.91079,0.00011,6.05706]
[1777461961091,40.07,77480.97,0.9,0.91048,0.00011,6.07243]
[1777461966126,40.07,77481.68,0.9,0.91055,0.00011,6.06898]
[1777461968140,40.07,77483.48,0.9,0.91074,0.00011,6.05952]
[1777461971160,40.07,77487.46,0.9,0.91116,0.00011,6.03854]
[1777461974182,40.07,77485.49,0.9,0.91094,0.00011,6.04941]
[1777461979965,40.07,77485.4,0.9,0.91092,0.00011,6.0503]
[1777461980224,40.08,77487.56,0.9,0.91115,0.00011,6.03897]
[1777461982238,40.08,77485.87,0.9,0.91097,0.00011,6.04822]
[1777461987273,40.08,77486.71,0.9,0.91104,0.00011,6.0443]
[1777461990294,40.08,77483.13,0.9,0.91065,0.00011,6.06375]
[1777461991301,40.08,77480.76,0.9,0.91049,0.00011,6.06966]
[1777461995329,40.08,77483.27,0.9,0.91075,0.00011,6.05656]
[1777461997342,40.08,77485.87,0.9,0.91102,0.00011,6.0429]
[1777462001371,40.08,77488.07,0.9,0.91125,0.00011,6.03166]
[1777462004392,40.09,77489.61,0.9,0.9114,0.00011,6.02387]
[1777462005398,40.09,77488.12,0.9,0.91124,0.00011,6.03196]
[1777462008420,40.09,77491.0,0.9,0.91154,0.00011,6.01705]
[1777462013455,40.09,77490.8,0.9,0.9115,0.00011,6.0189]
[1777462018490,40.09,77489.74,0.9,0.91138,0.00011,6.02531]
[1777462021510,40.09,77492.68,0.9,0.91169,0.00011,6.0098]
[1777462026547,40.09,77492.56,0.9,0.91169,0.00011,6.00968]
[1777462029568,40.09,77494.12,0.9,0.91186,0.00011,6.00096]
[1777462034603,40.09,77493.4,0.9,0.9118,0.00011,6.0041]
[1777462038630,40.08,77491.87,0.9,0.91165,0.00011,6.01166]
[1777462044673,40.08,77492.61,0.9,0.91175,0.00011,6.00681]
[1777462049708,40.08,77492.71,0.9,0.91177,0.00011,6.00556]
[1777462053736,40.08,77491.63,0.9,0.91175,0.00011,6.00392]
[1777462058770,40.07,77492.69,0.9,0.91188,0.00011,5.99761]
[1777462062799,40.07,77489.96,0.9,0.9116,0.00011,6.01159]
[1777462067837,40.07,77490.55,0.9,0.91168,0.00011,6.0077]
[1777462072872,40.07,77490.51,0.9,0.91169,0.00011,6.00718]
[1777462077907,40.06,77489.27,0.9,0.91157,0.00011,6.01304]
[1777462082942,40.06,77489.84,0.9,0.91165,0.00011,6.00925]
[1777462087976,40.06,77490.01,0.9,0.91168,0.00011,6.00761]
[1777462094025,40.05,77489.4,0.9,0.91163,0.00011,6.00997]
[1777462099060,40.05,77489.46,0.9,0.91165,0.00011,6.00892]
[1777462104095,40.05,77488.25,0.9,0.91154,0.00011,6.01466]
[1777462109130,40.05,77488.59,0.9,0.91159,0.00011,6.01209]
[1777462114165,40.04,77488.35,0.9,0.91166,0.00011,6.00582]
[1777462117186,40.04,77490.39,0.9,0.91189,0.00011,5.99455]
[1777462118193,40.04,77492.8,0.9,0.91215,0.00011,5.98159]
[1777462120206,40.04,77494.3,0.9,0.91231,0.00011,5.9734]
[1777462121214,40.04,77497.58,0.9,0.91266,0.00011,5.95589]
[1777462126249,40.04,77498.73,0.9,0.91279,0.00011,5.94937]
[1777462127256,40.04,77503.59,0.9,0.9133,0.00011,5.92357]
[1777462128263,40.04,77508.09,0.9,0.91378,0.0001,5.89975]
[1777462129466,40.04,77516.25,0.9,0.91463,0.0001,5.85674]
[1777462130277,40.04,77519.56,0.9,0.91497,0.0001,5.83941]
[1777462131284,40.04,77522.07,0.9,0.91523,0.0001,5.82633]
[1777462133298,40.04,77518.7,0.9,0.91487,0.0001,5.84431]
[1777462134305,40.04,77514.87,0.9,0.91447,0.0001,5.86458]
[1777462135673,40.04,77512.0,0.9,0.91417,0.0001,5.87978]
[1777462137326,40.04,77510.34,0.9,0.914,0.0001,5.88863]
[1777462141354,40.04,77506.48,0.9,0.91359,0.0001,5.90914]
[1777462142362,40.04,77502.8,0.9,0.9132,0.00011,5.92861]
[1777462144376,40.04,77500.96,0.9,0.91301,0.00011,5.93828]
[1777462145383,40.04,77499.25,0.9,0.91283,0.00011,5.9473]
[1777462150418,40.04,77500.12,0.9,0.91293,0.00011,5.9424]
[1777462155453,40.04,77499.63,0.9,0.91288,0.00011,5.94471]
[1777462160488,40.04,77500.12,0.9,0.91294,0.00011,5.94181]
[1777462166530,40.04,77500.44,0.9,0.91298,0.00011,5.93975]
[1777462171566,40.04,77502.16,0.9,0.91325,0.00011,5.92359]
[1777462177169,40.04,77501.9,0.9,0.91323,0.00011,5.92482]
[1777462182645,40.03,77502.14,0.9,0.91326,0.00011,5.92331]
[1777462187684,40.03,77505.51,0.9,0.91362,0.0001,5.90528]
[1777462188691,40.03,77507.44,0.9,0.91382,0.0001,5.89507]
[1777462193725,40.03,77506.87,0.9,0.91376,0.0001,5.89814]
[1777462198761,40.03,77506.28,0.9,0.9137,0.0001,5.90126]
[1777462203796,40.03,77505.81,0.9,0.91365,0.0001,5.90374]
[1777462208831,40.03,77505.04,0.9,0.91357,0.0001,5.90776]
[1777462213865,40.03,77506.34,0.9,0.9137,0.0001,5.90086]
[1777462218901,40.03,77506.16,0.9,0.91369,0.0001,5.90181]
[1777462221922,40.03,77503.95,0.9,0.91345,0.00011,5.91351]
[1777462222928,40.03,77499.8,0.9,0.91302,0.00011,5.93547]
[1777462227964,40.03,77499.13,0.9,0.91295,0.00011,5.93873]
[1777462228971,40.03,77501.06,0.9,0.91316,0.00011,5.92844]
[1777462229978,40.03,77503.91,0.9,0.91346,0.00011,5.91331]
[1777462230985,40.03,77506.2,0.9,0.9137,0.0001,5.90118]
[1777462234006,40.03,77504.29,0.9,0.91358,0.00011,5.90449]
[1777462239041,40.03,77505.81,0.9,0.91374,0.0001,5.89642]
[1777462242063,40.03,77507.29,0.9,0.9139,0.0001,5.88863]
[1777462247107,40.03,77509.47,0.9,0.91412,0.0001,5.87726]
[1777462249121,40.03,77510.96,0.9,0.91428,0.0001,5.86949]
[1777462250128,40.03,77512.72,0.9,0.91446,0.0001,5.86027]
[1777462253150,40.03,77515.81,0.9,0.91478,0.0001,5.8442]
[1777462254157,40.03,77519.41,0.9,0.91515,0.0001,5.82537]
[1777462255164,40.04,77522.21,0.9,0.91544,0.0001,5.81078]
[1777462258185,40.04,77518.59,0.9,0.91505,0.0001,5.83023]
[1777462259191,40.04,77520.73,0.9,0.91527,0.0001,5.8191]
[1777462264232,40.04,77521.8,0.9,0.91537,0.0001,5.81412]
[1777462269266,40.04,77522.26,0.9,0.9154,0.0001,5.81239]
[1777462273295,40.04,77523.83,0.9,0.91556,0.0001,5.80472]
[1777462278331,40.05,77523.09,0.9,0.91546,0.0001,5.80936]
[1777462282358,40.05,77520.49,0.9,0.91518,0.0001,5.82358]
[1777462283365,40.05,77515.91,0.9,0.91471,0.0001,5.84781]
[1777462285379,40.05,77513.87,0.9,0.91449,0.0001,5.85875]
[1777462290415,40.05,77513.5,0.9,0.91444,0.0001,5.8611]
[1777462295450,40.05,77514.18,0.9,0.91459,0.0001,5.85109]
[1777462298470,40.05,77521.06,0.9,0.9153,0.0001,5.81517]
[1777462299477,40.05,77523.41,0.9,0.91554,0.0001,5.80298]
[1777462301707,40.06,77521.82,0.9,0.91537,0.0001,5.81164]
[1777462306893,40.06,77521.4,0.9,0.91532,0.0001,5.8144]
[1777462307534,40.06,77518.78,0.9,0.91504,0.0001,5.82843]
[1777462312568,40.06,77518.11,0.9,0.91496,0.0001,5.83252]
[1777462317603,40.06,77518.12,0.9,0.91495,0.0001,5.83303]
[1777462322640,40.07,77517.73,0.9,0.9149,0.0001,5.83564]
[1777462327677,40.07,77516.66,0.9,0.91478,0.0001,5.84179]
[1777462330697,40.07,77518.36,0.9,0.91495,0.0001,5.83316]
[1777462335732,40.07,77518.91,0.9,0.915,0.0001,5.83081]
[1777462339761,40.07,77520.49,0.9,0.91515,0.0001,5.82297]
[1777462344795,40.07,77521.34,0.9,0.91523,0.0001,5.81912]
[1777462349830,40.08,77521.99,0.9,0.91528,0.0001,5.81633]
[1777462354866,40.08,77523.66,0.9,0.91553,0.0001,5.80149]
[1777462357886,40.08,77521.44,0.9,0.91529,0.0001,5.81359]
[1777462358894,40.08,77517.14,0.9,0.91484,0.0001,5.8363]
[1777462361915,40.08,77519.22,0.9,0.91505,0.0001,5.82567]
[1777462366950,40.08,77517.82,0.9,0.91489,0.0001,5.83358]
[1777462371986,40.09,77524.12,0.9,0.91554,0.0001,5.80104]
[1777462372993,40.09,77528.09,0.9,0.91594,0.0001,5.78041]
[1777462378029,40.09,77528.81,0.9,0.916,0.0001,5.77756]
[1777462380042,40.09,77531.15,0.9,0.91623,0.0001,5.7657]
[1777462382057,40.09,77532.84,0.9,0.9164,0.0001,5.75728]
[1777462385079,40.09,77537.82,0.9,0.91691,0.0001,5.7312]
[1777462386086,40.09,77542.73,0.9,0.9174,0.0001,5.70591]
[1777462389107,40.1,77544.44,0.9,0.91756,0.0001,5.69793]
[1777462392128,40.1,77546.25,0.9,0.91774,0.0001,5.68832]
[1777462396156,40.1,77551.62,0.9,0.91829,0.0001,5.66025]
[1777462397163,40.1,77554.62,0.9,0.91859,0.0001,5.64472]
[1777462399177,40.1,77558.08,0.9,0.91894,0.0001,5.62686]
[1777462400184,40.1,77560.26,0.9,0.91915,0.0001,5.61565]
[1777462405219,40.1,77566.0,0.9,0.91972,0.0001,5.58636]
[1777462406226,40.1,77568.99,0.9,0.92002,0.0001,5.57074]
[1777462409968,40.09,77569.45,0.9,0.92008,0.0001,5.56771]
[1777462410254,40.09,77572.32,0.9,0.92037,0.0001,5.55276]
[1777462412268,40.09,77574.96,0.9,0.92072,0.0001,5.53217]
[1777462413275,40.09,77572.23,0.9,0.92045,0.0001,5.546]
[1777462418309,40.09,77572.65,0.9,0.92051,0.0001,5.54294]
[1777462423345,40.08,77580.75,0.9,0.92132,0.0001,5.50062]
[1777462426366,40.08,77578.89,0.9,0.92115,0.0001,5.50978]
[1777462426720,40.08,77578.89,0.9,0.92115,0.0001,5.50978]
[1777462431401,40.08,77580.85,0.9,0.92135,0.0001,5.49912]
[1777462434422,40.08,77584.84,0.9,0.92174,0.0001,5.47841]
[1777462435428,40.08,77588.98,0.9,0.92215,0.0001,5.45721]
[1777462436436,40.08,77592.39,0.9,0.92248,0.0001,5.43979]
[1777462437443,40.08,77589.18,0.9,0.92217,0.0001,5.45606]
[1777462438450,40.08,77587.71,0.9,0.92203,0.0001,5.46351]
[1777462441544,40.08,77585.54,0.9,0.92182,0.0001,5.47438]
[1777462442478,40.08,77583.67,0.9,0.92164,0.0001,5.48381]
[1777462443485,40.08,77584.97,0.9,0.92177,0.0001,5.47707]
[1777462444491,40.08,77587.35,0.9,0.922,0.0001,5.46481]
[1777462446506,40.08,77584.58,0.9,0.92174,0.0001,5.47871]
[1777462448520,40.07,77586.34,0.9,0.92191,0.0001,5.46952]
[1777462450534,40.07,77587.71,0.9,0.92205,0.0001,5.46231]
[1777462451541,40.07,77585.98,0.9,0.92189,0.0001,5.47102]
[1777462454562,40.07,77587.78,0.9,0.92207,0.0001,5.46142]
[1777462459597,40.07,77589.08,0.9,0.9222,0.0001,5.45429]
[1777462464632,40.07,77587.76,0.9,0.92208,0.0001,5.46056]
[1777462466646,40.07,77590.05,0.9,0.92231,0.0001,5.44871]
[1777462470674,40.07,77592.67,0.9,0.92257,0.0001,5.43509]
[1777462474702,40.07,77585.81,0.9,0.92199,0.0001,5.46313]
[1777462476544,40.06,77577.97,0.9,0.92123,0.0001,5.50303]
[1777462477723,40.06,77580.6,0.9,0.92149,0.0001,5.48926]
[1777462482758,40.06,77580.37,0.9,0.92148,0.0001,5.4897]
[1777462484772,40.06,77582.25,0.9,0.92167,0.0001,5.4798]
[1777462485778,40.06,77583.77,0.9,0.92182,0.0001,5.47192]
[1777462487793,40.06,77585.94,0.9,0.92204,0.0001,5.46063]
[1777462488799,40.06,77583.75,0.9,0.92183,0.0001,5.47169]
[1777462493835,40.06,77582.51,0.9,0.92172,0.0001,5.47741]
[1777462494841,40.06,77584.48,0.9,0.92191,0.0001,5.46723]
[1777462498870,40.05,77582.2,0.9,0.9217,0.0001,5.47841]
[1777462499876,40.05,77580.06,0.9,0.92149,0.0001,5.4892]
[1777462504912,40.05,77581.86,0.9,0.92168,0.0001,5.4793]
[1777462509947,40.05,77583.67,0.9,0.92187,0.0001,5.46944]
[1777462514982,40.05,77583.73,0.9,0.92189,0.0001,5.46853]
[1777462519010,40.04,77586.56,0.9,0.92217,0.0001,5.45366]
[1777462520018,40.04,77588.56,0.9,0.92237,0.0001,5.44338]
[1777462523038,40.04,77589.89,0.9,0.9225,0.0001,5.43641]
[1777462525052,40.04,77592.27,0.9,0.92273,0.0001,5.42419]
[1777462527067,40.04,77597.75,0.9,0.92326,0.0001,5.39632]
[1777462528074,40.04,77600.78,0.9,0.92355,0.0001,5.38098]
[1777462530087,40.04,77603.07,0.9,0.92377,0.0001,5.36945]
[1777462531095,40.04,77607.49,0.9,0.92427,0.0001,5.34058]
[1777462536130,40.04,77612.56,0.9,0.92475,9e-05,5.3155]
[1777462537137,40.04,77620.69,0.9,0.92551,9e-05,5.27485]
[1777462538144,40.05,77623.88,0.9,0.9258,9e-05,5.25909]
[1777462539151,40.04,77625.62,0.9,0.92597,9e-05,5.25019]
[1777462541100,40.05,77625.43,0.9,0.92595,9e-05,5.25137]
[1777462541242,40.05,77625.43,0.9,0.92595,9e-05,5.25137]
[1777462541273,40.05,77625.43,0.9,0.92595,9e-05,5.25137]
[1777462541372,40.05,77623.69,0.9,0.92578,9e-05,5.2603]
[1777462543179,40.05,77625.37,0.9,0.92593,9e-05,5.25234]
[1777462544453,40.05,77626.65,0.9,0.92605,9e-05,5.24618]
[1777462545193,40.05,77623.61,0.9,0.92576,9e-05,5.26161]
[1777462548214,40.05,77625.56,0.9,0.92593,9e-05,5.25252]
[1777462553249,40.06,77624.9,0.9,0.92585,9e-05,5.25695]
[1777462555263,40.06,77626.3,0.9,0.92597,9e-05,5.2504]
[1777462557277,40.06,77627.71,0.9,0.92609,9e-05,5.24382]
[1777462561305,40.06,77625.46,0.9,0.92586,9e-05,5.256]
[1777462562312,40.06,77627.21,0.9,0.92602,9e-05,5.24748]
[1777462567346,40.07,77630.66,0.9,0.92632,9e-05,5.2314]
[1777462568354,40.07,77639.03,0.9,0.92709,9e-05,5.19004]
[1777462569360,40.07,77640.23,0.9,0.9272,9e-05,5.1844]
[1777462574396,40.08,77638.95,0.9,0.92705,9e-05,5.19238]
[1777462575403,40.08,77640.8,0.9,0.92722,9e-05,5.18352]
[1777462576410,40.08,77648.23,0.9,0.92789,9e-05,5.14709]
[1777462577417,40.08,77649.71,0.9,0.92802,9e-05,5.14017]
[1777462578424,40.08,77646.68,0.9,0.92774,9e-05,5.15553]
[1777462579431,40.08,77642.04,0.9,0.9273,9e-05,5.17886]
[1777462581445,40.09,77640.81,0.9,0.92718,9e-05,5.18562]
[1777462584466,40.09,77638.31,0.9,0.92693,9e-05,5.19898]
[1777462585478,40.09,77636.08,0.9,0.92672,9e-05,5.21035]
[1777462588494,40.09,77634.33,0.9,0.92654,9e-05,5.21987]
[1777462589501,40.09,77632.14,0.9,0.92633,9e-05,5.23103]
[1777462593530,40.1,77630.64,0.9,0.92626,9e-05,5.2329]
[1777462598565,40.1,77631.07,0.9,0.92627,9e-05,5.23196]
[1777462603600,40.11,77631.86,0.9,0.92633,9e-05,5.22918]
[1777462608636,40.11,77631.3,0.9,0.92625,9e-05,5.23315]
[1777462611656,40.11,77629.9,0.9,0.92611,9e-05,5.24082]
[1777462613671,40.12,77628.33,0.9,0.92595,9e-05,5.24909]
[1777462614678,40.12,77629.77,0.9,0.92609,9e-05,5.24213]
[1777462616729,40.12,77627.91,0.9,0.9259,9e-05,5.25205]
[1777462617723,40.12,77629.12,0.9,0.92601,9e-05,5.24601]
[1777462619738,40.12,77630.44,0.9,0.92613,9e-05,5.23985]
[1777462624773,40.12,77629.54,0.9,0.92602,9e-05,5.24564]
[1777462629808,40.13,77631.07,0.9,0.92614,9e-05,5.23908]
[1777462631822,40.13,77629.81,0.9,0.92602,9e-05,5.2458]
[1777462632829,40.13,77631.3,0.9,0.92615,9e-05,5.23859]
[1777462639476,40.13,77631.33,0.9,0.92614,9e-05,5.23932]
[1777462639878,40.14,77632.88,0.9,0.92627,9e-05,5.23227]
[1777462644913,40.14,77633.77,0.9,0.92633,9e-05,5.22901]
[1777462645920,40.14,77640.32,0.9,0.92693,9e-05,5.19673]
[1777462647934,40.14,77644.12,0.9,0.92727,9e-05,5.17849]
[1777462648941,40.15,77645.96,0.9,0.92744,9e-05,5.16971]
[1777462653975,40.15,77636.92,0.9,0.92665,9e-05,5.20961]
[1777462654982,40.15,77636.49,0.9,0.92661,9e-05,5.21201]
[1777462656997,40.15,77638.92,0.9,0.92682,9e-05,5.20049]
[1777462658004,40.15,77650.9,0.9,0.92793,9e-05,5.14112]
[1777462659011,40.15,77656.3,0.9,0.92842,9e-05,5.11449]
[1777462660020,40.15,77662.1,0.9,0.92895,9e-05,5.08601]
[1777462661204,40.15,77662.1,0.9,0.92895,9e-05,5.08601]
[1777462661575,40.15,77662.1,0.9,0.92895,9e-05,5.08601]
[1777462661653,40.15,77666.33,0.9,0.92933,9e-05,5.06534]
[1777462662033,40.15,77669.53,0.9,0.92961,9e-05,5.04977]
[1777462663040,40.15,77664.33,0.9,0.92914,9e-05,5.07528]
[1777462664047,40.15,77663.1,0.9,0.92904,9e-05,5.08101]
[1777462665054,40.15,77664.53,0.9,0.92917,9e-05,5.07371]
[1777462666061,40.15,77668.17,0.9,0.92951,9e-05,5.05563]
[1777462671095,40.15,77664.84,0.9,0.92923,9e-05,5.07065]
[1777462675124,40.14,77666.97,0.9,0.92944,9e-05,5.05912]
[1777462676130,40.14,77669.12,0.9,0.92964,9e-05,5.04836]
[1777462677138,40.14,77671.16,0.9,0.92983,9e-05,5.03817]
[1777462678145,40.14,77669.81,0.9,0.92971,9e-05,5.04453]
[1777462679152,40.14,77667.43,0.9,0.9295,9e-05,5.05591]
[1777462684187,40.13,77666.7,0.9,0.92946,9e-05,5.05821]
[1777462685194,40.13,77663.06,0.9,0.92913,9e-05,5.07576]
[1777462686207,40.13,77660.14,0.9,0.92888,9e-05,5.08978]
[1777462691241,40.13,77660.2,0.9,0.92891,9e-05,5.08796]
[1777462692249,40.13,77663.15,0.9,0.92918,9e-05,5.0732]
[1777462694263,40.12,77662.08,0.9,0.92909,9e-05,5.07788]
[1777462697995,40.12,77662.93,0.9,0.92919,9e-05,5.07286]
[1777462698291,40.12,77663.31,0.9,0.92923,9e-05,5.07072]
[1777462703058,40.11,77662.48,0.9,0.92917,9e-05,5.07369]
[1777462705339,40.11,77660.2,0.9,0.92898,9e-05,5.08403]
[1777462707354,40.11,77661.74,0.9,0.92913,9e-05,5.07591]
[1777462712388,40.1,77659.54,0.9,0.92904,9e-05,5.07881]
[1777462716417,40.1,77656.59,0.9,0.92879,9e-05,5.09216]
[1777462717424,40.1,77652.34,0.9,0.92841,9e-05,5.11275]
[1777462720775,40.1,77652.18,0.9,0.9284,9e-05,5.11351]
[1777462726487,40.1,77649.86,0.9,0.9282,9e-05,5.12416]
[1777462728501,40.09,77648.19,0.9,0.92806,9e-05,5.13166]
[1777462731949,40.09,77647.73,0.9,0.92804,9e-05,5.1328]
[1777462731955,40.09,77647.73,0.9,0.92804,9e-05,5.1328]
[1777462732601,40.09,77647.73,0.9,0.92804,9e-05,5.1328]
[1777462732672,40.09,77647.73,0.9,0.92804,9e-05,5.1328]
[1777462732728,40.09,77640.47,0.9,0.92738,9e-05,5.1683]
[1777462733441,40.09,77640.47,0.9,0.92738,9e-05,5.1683]
[1777462733447,40.09,77640.47,0.9,0.92738,9e-05,5.1683]
[1777462733518,40.09,77640.47,0.9,0.92738,9e-05,5.1683]
[1777462733622,40.09,77640.47,0.9,0.92738,9e-05,5.1683]
[1777462733842,40.09,77635.57,0.9,0.92692,9e-05,5.19293]
[1777462734543,40.09,77634.11,0.9,0.92679,9e-05,5.20013]
[1777462735550,40.09,77637.51,0.9,0.9271,9e-05,5.1832]
[1777462736772,40.09,77637.51,0.9,0.9271,9e-05,5.1832]
[1777462736792,40.09,77637.51,0.9,0.9271,9e-05,5.1832]
[1777462736871,40.09,77637.76,0.9,0.92713,9e-05,5.18192]
[1777462742599,40.09,77638.05,0.9,0.92715,9e-05,5.18037]
[1777462743605,40.09,77635.68,0.9,0.92694,9e-05,5.19211]
[1777462748871,40.09,77636.0,0.9,0.92697,9e-05,5.19037]
[1777462748931,40.09,77636.38,0.9,0.927,9e-05,5.18845]
[1777462752669,40.09,77634.24,0.9,0.92681,9e-05,5.19894]
[1777462758711,40.09,77634.24,0.9,0.92681,9e-05,5.19867]
[1777462759041,40.09,77634.24,0.9,0.92681,9e-05,5.19867]
[1777462759093,40.09,77634.24,0.9,0.92681,9e-05,5.19867]
[1777462759445,40.09,77634.24,0.9,0.92681,9e-05,5.19867]
[1777462759496,40.09,77634.24,0.9,0.92681,9e-05,5.19867]
[1777462759687,40.09,77634.24,0.9,0.92681,9e-05,5.19867]
[1777462759820,40.09,77634.24,0.9,0.92681,9e-05,5.19867]
[1777462759718,40.09,77632.43,0.9,0.92665,9e-05,5.20762]
[1777462760725,40.09,77632.15,0.9,0.92662,9e-05,5.20896]
[1777462762158,40.09,77631.14,0.9,0.92653,9e-05,5.21393]
[1777462762284,40.09,77631.14,0.9,0.92653,9e-05,5.21393]
[1777462762739,40.09,77632.6,0.9,0.92666,9e-05,5.2066]
[1777462764168,40.09,77633.28,0.9,0.92673,9e-05,5.20315]
[1777462764268,40.09,77633.28,0.9,0.92673,9e-05,5.20315]
[1777462764451,40.09,77633.28,0.9,0.92673,9e-05,5.20315]
[1777462764770,40.09,77633.28,0.9,0.92673,9e-05,5.20315]
[1777462764817,40.08,77632.74,0.9,0.92668,9e-05,5.20578]
[1777462767774,40.08,77631.21,0.9,0.92654,9e-05,5.21322]
[1777462772809,40.08,77631.56,0.9,0.92666,9e-05,5.20459]
[1777462773816,40.08,77629.96,0.9,0.92651,9e-05,5.21249]
[1777462775829,40.08,77627.9,0.9,0.92632,9e-05,5.22262]
[1777462776837,40.08,77625.79,0.9,0.92613,9e-05,5.23306]
[1777462781872,40.08,77624.69,0.9,0.92604,9e-05,5.23803]
[1777462783886,40.08,77622.23,0.9,0.92581,9e-05,5.25009]
[1777462788929,40.08,77622.4,0.9,0.92584,9e-05,5.24861]
[1777462789928,40.08,77615.7,0.9,0.92521,9e-05,5.28221]
[1777462790935,40.08,77610.21,0.9,0.92468,9e-05,5.30991]
[1777462795587,40.08,77607.68,0.9,0.92444,0.0001,5.32306]
[1777462797984,40.08,77604.99,0.9,0.92418,0.0001,5.33687]
[1777462798991,40.08,77603.55,0.9,0.92404,0.0001,5.34419]
[1777462804029,40.08,77605.64,0.9,0.92423,0.0001,5.33393]
[1777462805033,40.08,77608.08,0.9,0.92446,9e-05,5.32172]
[1777462810068,40.08,77608.63,0.9,0.92451,9e-05,5.31945]
[1777462814096,40.08,77610.86,0.9,0.92473,9e-05,5.30765]
[1777462815103,40.08,77614.13,0.9,0.92504,9e-05,5.29102]
[1777462817118,40.08,77617.75,0.9,0.92539,9e-05,5.27252]
[1777462818124,40.08,77622.17,0.9,0.92581,9e-05,5.25027]
[1777462823160,40.08,77622.49,0.9,0.92585,9e-05,5.24807]
[1777462826181,40.08,77625.37,0.9,0.92612,9e-05,5.23369]
[1777462827188,40.08,77630.59,0.9,0.9266,9e-05,5.2076]
[1777462828195,40.08,77632.99,0.9,0.92682,9e-05,5.19595]
[1777462830209,40.08,77631.64,0.9,0.92669,9e-05,5.20326]
[1777462835244,40.09,77632.75,0.9,0.92684,9e-05,5.19269]
[1777462840279,40.09,77631.55,0.9,0.9267,9e-05,5.20015]
[1777462845314,40.1,77631.37,0.9,0.92666,9e-05,5.20251]
[1777462847328,40.1,77629.41,0.9,0.92647,9e-05,5.21283]
[1777462850631,40.1,77627.25,0.9,0.92625,9e-05,5.2244]
[1777462851356,40.1,77617.43,0.9,0.92533,9e-05,5.27368]
[1777462852362,40.1,77612.66,0.9,0.92487,9e-05,5.29775]
[1777462857398,40.11,77613.93,0.9,0.92498,9e-05,5.2921]
[1777462862433,40.11,77614.67,0.9,0.92504,9e-05,5.28913]
[1777462867467,40.11,77614.18,0.9,0.92498,9e-05,5.29233]
[1777462872503,40.11,77614.03,0.9,0.92495,9e-05,5.29382]
[1777462877538,40.12,77613.99,0.9,0.92493,9e-05,5.29475]
[1777462882965,40.12,77613.95,0.9,0.92492,9e-05,5.29553]
[1777462883580,40.12,77610.74,0.9,0.92461,9e-05,5.31191]
[1777462885594,40.12,77609.18,0.9,0.92446,9e-05,5.31998]
[1777462887608,40.12,77607.41,0.9,0.92428,0.0001,5.32907]
[1777462888615,40.12,77605.16,0.9,0.92407,0.0001,5.34048]
[1777462889621,40.12,77602.61,0.9,0.92382,0.0001,5.3534]
[1777462891636,40.12,77601.37,0.9,0.92379,0.0001,5.35311]
[1777462894657,40.12,77599.9,0.9,0.92364,0.0001,5.36064]
[1777462899692,40.12,77601.39,0.9,0.92378,0.0001,5.3533]
[1777462902713,40.12,77604.8,0.9,0.9241,0.0001,5.33627]
[1777462903720,40.12,77608.86,0.9,0.92449,9e-05,5.31593]
[1777462908029,40.13,77610.21,0.9,0.92461,9e-05,5.30948]
[1777462908417,40.13,77610.21,0.9,0.92461,9e-05,5.30959]
[1777462908759,40.13,77626.04,0.9,0.9261,9e-05,5.23054]
[1777462909529,40.13,77626.04,0.9,0.9261,9e-05,5.23054]
[1777462909766,40.13,77625.53,0.9,0.92604,9e-05,5.23333]
[1777462911778,40.13,77625.53,0.9,0.92604,9e-05,5.23333]
[1777462911780,40.13,77623.49,0.9,0.92584,9e-05,5.24397]
[1777462915440,40.13,77622.56,0.9,0.92575,9e-05,5.24925]
[1777462920843,40.14,77622.66,0.9,0.92573,9e-05,5.25003]
[1777462925878,40.14,77620.96,0.9,0.92555,9e-05,5.25958]
[1777462930915,40.14,77621.24,0.9,0.92556,9e-05,5.25919]
[1777462935949,40.15,77619.59,0.9,0.92539,9e-05,5.26845]
[1777462938971,40.15,77621.31,0.9,0.92554,9e-05,5.26041]
[1777462939978,40.15,77619.42,0.9,0.92536,9e-05,5.27005]
[1777462945015,40.15,77619.83,0.9,0.92538,9e-05,5.26892]
[1777462950049,40.16,77619.99,0.9,0.92538,9e-05,5.26903]
[1777462955085,40.16,77616.54,0.9,0.92512,9e-05,5.2806]
[1777462956091,40.16,77614.49,0.9,0.92492,9e-05,5.2912]
[1777462961127,40.16,77614.18,0.9,0.92487,9e-05,5.29346]
[1777462966162,40.17,77613.48,0.9,0.9248,9e-05,5.29764]
[1777462971196,40.17,77613.6,0.9,0.92479,9e-05,5.2977]
[1777462975225,40.17,77611.62,0.9,0.9246,9e-05,5.30814]
[1777462978825,40.17,77610.58,0.9,0.92449,9e-05,5.31359]
[1777462979253,40.17,77607.67,0.9,0.92421,0.0001,5.32841]
[1777462981267,40.17,77605.21,0.9,0.92398,0.0001,5.34094]
[1777462984288,40.17,77601.09,0.9,0.92358,0.0001,5.3619]
[1777462989368,40.18,77601.24,0.9,0.92359,0.0001,5.36136]
[1777462995410,40.18,77601.22,0.9,0.92358,0.0001,5.36176]
[1777463000445,40.18,77600.1,0.9,0.92347,0.0001,5.36767]
[1777463005479,40.18,77600.55,0.9,0.92351,0.0001,5.36566]
[1777463009953,40.18,77599.52,0.9,0.92341,0.0001,5.37101]
[1777463010159,40.18,77599.52,0.9,0.92341,0.0001,5.37101]
[1777463010011,40.18,77597.67,0.9,0.92323,0.0001,5.38039]
[1777463010525,40.18,77597.67,0.9,0.92323,0.0001,5.38039]
[1777463010586,40.18,77594.35,0.9,0.92291,0.0001,5.3972]
[1777463011522,40.18,77591.99,0.9,0.92276,0.0001,5.40247]
[1777463012529,40.18,77590.0,0.9,0.92257,0.0001,5.41253]
[1777463014017,40.18,77586.21,0.9,0.92221,0.0001,5.43172]
[1777463014545,40.18,77583.07,0.9,0.9219,0.0001,5.44761]
[1777463017566,40.18,77577.54,0.9,0.92137,0.0001,5.47548]
[1777463018573,40.18,77574.64,0.9,0.92108,0.0001,5.49014]
[1777463019579,40.18,77573.09,0.9,0.92094,0.0001,5.4979]
[1777463022600,40.17,77571.65,0.9,0.9208,0.0001,5.50476]
[1777463023608,40.17,77569.6,0.9,0.9206,0.0001,5.51507]
[1777463024614,40.17,77567.47,0.9,0.9204,0.0001,5.52578]
[1777463026629,40.17,77565.34,0.9,0.92019,0.0001,5.53628]
[1777463029650,40.17,77567.49,0.9,0.92042,0.0001,5.52462]
[1777463030657,40.17,77565.36,0.9,0.92021,0.0001,5.53533]
[1777463032671,40.17,77561.79,0.9,0.91987,0.0001,5.55321]
[1777463035692,40.16,77560.4,0.9,0.91974,0.0001,5.55968]
[1777463040727,40.16,77560.63,0.9,0.91978,0.0001,5.55744]
[1777463045762,40.16,77561.28,0.9,0.91987,0.0001,5.553]
[1777463047776,40.16,77559.48,0.9,0.9197,0.0001,5.56182]
[1777463052811,40.15,77559.92,0.9,0.91976,0.0001,5.55843]
[1777463057848,40.15,77560.0,0.9,0.91979,0.0001,5.5569]
[1777463058854,40.15,77563.52,0.9,0.92015,0.0001,5.53861]
[1777463059861,40.15,77566.22,0.9,0.92042,0.0001,5.52458]
[1777463064897,40.14,77566.48,0.9,0.92046,0.0001,5.52236]
[1777463069932,40.14,77566.73,0.9,0.9205,0.0001,5.52022]
[1777463074967,40.14,77566.45,0.9,0.92058,0.0001,5.51409]
[1777463080006,40.13,77566.75,0.9,0.92062,0.0001,5.51172]
[1777463085037,40.13,77565.91,0.9,0.92055,0.0001,5.51521]
[1777463090072,40.13,77566.72,0.9,0.92065,0.0001,5.51023]
[1777463095109,40.12,77567.04,0.9,0.9207,0.0001,5.50776]
[1777463099137,40.12,77565.38,0.9,0.92055,0.0001,5.51562]
[1777463104172,40.12,77566.06,0.9,0.92063,0.0001,5.51129]
[1777463109207,40.11,77566.23,0.9,0.92066,0.0001,5.50958]
[1777463114242,40.11,77559.22,0.9,0.91998,0.0001,5.54468]
[1777463115249,40.11,77554.44,0.9,0.91951,0.0001,5.56891]
[1777463121291,40.1,77555.11,0.9,0.91961,0.0001,5.56402]
[1777463126326,40.1,77555.12,0.9,0.91963,0.0001,5.56279]
[1777463131361,40.1,77555.11,0.9,0.91974,0.0001,5.55496]
[1777463133375,40.09,77557.03,0.9,0.91994,0.0001,5.54464]
[1777463134382,40.09,77558.72,0.9,0.92011,0.0001,5.53575]
[1777463139417,40.09,77562.1,0.9,0.92046,0.0001,5.51747]
[1777463140424,40.09,77563.56,0.9,0.92061,0.0001,5.50982]
[1777463141431,40.09,77561.91,0.9,0.92045,0.0001,5.51813]
[1777463143445,40.09,77565.34,0.9,0.92079,0.0001,5.50022]
[1777463144452,40.09,77566.84,0.9,0.92095,0.0001,5.49241]
[1777463146465,40.09,77569.15,0.9,0.92118,0.0001,5.48036]
[1777463151666,40.08,77568.99,0.9,0.92117,0.0001,5.48075]
[1777463151672,40.08,77571.24,0.9,0.92139,0.0001,5.46915]
[1777463152517,40.08,77585.2,0.9,0.92276,0.0001,5.39801]
[1777463153523,40.08,77597.23,0.9,0.92391,0.0001,5.33719]
[1777463154531,40.08,77603.22,0.9,0.92448,0.0001,5.30715]
[1777463158558,40.09,77604.58,0.9,0.9246,0.0001,5.30099]
[1777463159566,40.09,77611.66,0.9,0.92527,9e-05,5.26565]
[1777463160573,40.09,77609.79,0.9,0.92509,9e-05,5.27526]
[1777463165608,40.09,77610.23,0.9,0.92512,9e-05,5.27373]
[1777463170643,40.09,77610.97,0.9,0.9252,9e-05,5.26944]
[1777463171667,40.09,77610.97,0.9,0.9252,9e-05,5.26944]
[1777463177692,40.09,77611.37,0.9,0.92525,9e-05,5.2665]
[1777463182728,40.08,77611.66,0.9,0.9253,9e-05,5.26409]
[1777463185749,40.08,77609.74,0.9,0.92513,9e-05,5.27314]
[1777463191217,40.08,77610.38,0.9,0.9252,9e-05,5.26913]
[1777463193809,40.07,77606.55,0.9,0.92494,9e-05,5.28091]
[1777463194867,40.07,77606.55,0.9,0.92494,9e-05,5.28091]
[1777463194968,40.07,77607.95,0.9,0.92507,9e-05,5.27367]
[1777463200847,40.07,77608.03,0.9,0.9251,9e-05,5.27225]
[1777463206902,40.06,77607.41,0.9,0.92507,9e-05,5.27395]
[1777463211937,40.06,77607.58,0.9,0.9251,9e-05,5.2721]
[1777463213951,40.06,77608.95,0.9,0.92524,9e-05,5.26484]
[1777463216972,40.06,77610.68,0.9,0.92541,9e-05,5.25562]
[1777463218986,40.06,77612.8,0.9,0.92562,9e-05,5.24467]
[1777463222007,40.05,77609.75,0.9,0.92534,9e-05,5.2595]
[1777463223014,40.05,77605.09,0.9,0.9249,9e-05,5.28269]
[1777463228051,40.05,77605.73,0.9,0.92498,9e-05,5.27842]
[1777463233085,40.05,77607.15,0.9,0.92514,9e-05,5.27026]
[1777463238120,40.04,77608.29,0.9,0.92526,9e-05,5.26357]
[1777463239959,40.04,77607.81,0.9,0.92522,9e-05,5.26579]
[1777463240134,40.04,77648.17,0.9,0.92897,9e-05,5.06522]
[1777463240738,40.04,77648.17,0.9,0.92897,9e-05,5.06522]
[1777463240980,40.04,77648.17,0.9,0.92897,9e-05,5.06522]
[1777463241142,40.04,77677.38,0.9,0.93158,9e-05,4.92291]
[1777463241473,40.04,77677.38,0.9,0.93158,9e-05,4.92291]
[1777463242149,40.04,77671.98,0.9,0.9311,9e-05,4.94942]
[1777463242828,40.04,77671.98,0.9,0.9311,9e-05,4.94942]
[1777463243156,40.04,77668.95,0.9,0.93082,9e-05,4.96444]
[1777463243506,40.04,77668.95,0.9,0.93082,9e-05,4.96444]
[1777463244167,40.04,77658.67,0.9,0.9299,9e-05,5.01482]
[1777463244534,40.04,77658.67,0.9,0.9299,9e-05,5.01482]
[1777463245171,40.05,77652.54,0.9,0.92934,9e-05,5.04502]
[1777463246177,40.05,77650.27,0.9,0.92913,9e-05,5.05631]
[1777463249198,40.05,77648.21,0.9,0.92894,9e-05,5.06681]
[1777463252219,40.05,77642.1,0.9,0.92846,9e-05,5.09067]
[1777463253227,40.05,77634.59,0.9,0.92777,9e-05,5.12781]
[1777463256248,40.05,77633.99,0.9,0.92771,9e-05,5.13086]
[1777463261283,40.05,77633.6,0.9,0.92767,9e-05,5.13281]
[1777463266318,40.05,77633.86,0.9,0.9277,9e-05,5.13113]
[1777463271353,40.04,77633.8,0.9,0.92773,9e-05,5.12955]
[1777463276388,40.03,77633.73,0.9,0.92776,9e-05,5.12804]
[1777463277395,40.03,77628.44,0.9,0.92728,9e-05,5.15388]
[1777463278402,40.03,77624.42,0.9,0.9269,9e-05,5.17385]
[1777463282430,40.03,77622.83,0.9,0.92677,9e-05,5.18106]
[1777463283437,40.03,77620.39,0.9,0.92654,9e-05,5.19313]
[1777463285450,40.03,77618.58,0.9,0.92638,9e-05,5.20193]
[1777463287465,40.03,77614.81,0.9,0.92603,9e-05,5.2205]
[1777463290486,40.03,77613.1,0.9,0.92588,9e-05,5.22857]
[1777463295521,40.02,77611.93,0.9,0.92578,9e-05,5.23361]
[1777463296528,40.02,77608.65,0.9,0.92548,9e-05,5.24985]
[1777463297535,40.02,77606.68,0.9,0.92529,9e-05,5.25953]
[1777463302569,40.02,77606.22,0.9,0.92526,9e-05,5.26115]
[1777463308612,40.02,77606.34,0.9,0.92525,9e-05,5.26176]
[1777463313646,40.03,77606.48,0.9,0.92533,9e-05,5.25546]
[1777463317669,40.03,77607.02,0.9,0.92537,9e-05,5.25339]
[1777463317716,40.03,77607.02,0.9,0.92537,9e-05,5.25339]
[1777463317771,40.03,77607.02,0.9,0.92537,9e-05,5.25339]
[1777463317872,40.03,77600.69,0.9,0.92476,0.0001,5.28538]
[1777463319313,40.03,77593.88,0.9,0.92411,0.0001,5.31984]
[1777463319689,40.03,77591.14,0.9,0.92385,0.0001,5.33378]
[1777463320696,40.03,77589.18,0.9,0.92366,0.0001,5.34377]
[1777463325731,40.03,77589.54,0.9,0.92368,0.0001,5.34229]
[1777463330766,40.03,77589.82,0.9,0.9237,0.0001,5.34121]
[1777463335801,40.04,77590.16,0.9,0.92373,0.0001,5.33986]
[1777463340835,40.04,77590.08,0.9,0.92372,0.0001,5.34063]
[1777463345871,40.04,77590.16,0.9,0.92372,0.0001,5.34059]
[1777463350906,40.04,77590.02,0.9,0.9237,0.0001,5.34166]
[1777463355941,40.04,77590.63,0.9,0.92375,0.0001,5.33895]
[1777463360977,40.04,77590.55,0.9,0.92373,0.0001,5.33972]
[1777463365006,40.04,77593.25,0.9,0.92399,0.0001,5.32638]
[1777463367018,40.04,77595.54,0.9,0.9242,0.0001,5.31504]
[1777463368025,40.04,77593.95,0.9,0.92405,0.0001,5.32317]
[1777463373060,40.05,77594.03,0.9,0.92413,0.0001,5.31664]
[1777463378095,40.05,77594.16,0.9,0.92413,0.0001,5.31654]
[1777463383130,40.05,77593.93,0.9,0.9241,0.0001,5.31827]
[1777463388165,40.05,77592.38,0.9,0.92394,0.0001,5.32665]
[1777463393199,40.05,77591.71,0.9,0.92387,0.0001,5.33052]
[1777463398235,40.06,77590.93,0.9,0.92378,0.0001,5.33492]
[1777463400249,40.06,77580.91,0.9,0.92281,0.0001,5.38583]
[1777463401256,40.06,77571.86,0.9,0.92193,0.0001,5.43186]
[1777463402264,40.06,77572.86,0.9,0.92203,0.0001,5.42671]
[1777463403271,40.06,77567.87,0.9,0.92154,0.0001,5.4521]
[1777463404278,40.06,77559.58,0.9,0.92072,0.0001,5.49443]
[1777463405284,40.06,77557.4,0.9,0.92051,0.0001,5.50545]
[1777463410322,40.05,77557.88,0.9,0.92058,0.0001,5.50214]
[1777463416364,40.05,77557.63,0.9,0.92057,0.0001,5.50244]
[1777463421399,40.05,77559.54,0.9,0.92077,0.0001,5.49188]
[1777463426434,40.04,77560.21,0.9,0.92085,0.0001,5.48775]
[1777463431469,40.04,77560.14,0.9,0.92094,0.0001,5.48074]
[1777463435497,40.04,77557.47,0.9,0.92069,0.0001,5.49395]
[1777463436504,40.04,77554.24,0.9,0.92037,0.0001,5.51041]
[1777463441539,40.04,77554.34,0.9,0.92039,0.0001,5.50912]
[1777463446574,40.03,77554.55,0.9,0.92043,0.0001,5.50726]
[1777463448588,40.03,77551.46,0.9,0.92013,0.0001,5.52269]
[1777463453623,40.03,77550.56,0.9,0.92006,0.0001,5.52643]
[1777463458658,40.02,77550.04,0.9,0.92002,0.0001,5.52821]
[1777463461679,40.02,77548.22,0.9,0.91985,0.0001,5.53704]
[1777463466959,40.02,77547.41,0.9,0.91978,0.0001,5.54063]
[1777463472757,40.02,77546.76,0.9,0.91971,0.0001,5.54415]
[1777463477792,40.02,77545.86,0.9,0.91961,0.0001,5.54949]
[1777463482828,40.03,77545.68,0.9,0.91958,0.0001,5.55111]
[1777463485847,40.03,77544.1,0.9,0.91941,0.0001,5.55967]
[1777463490883,40.03,77543.85,0.9,0.91938,0.0001,5.56157]
[1777463492897,40.03,77542.63,0.9,0.91933,0.0001,5.56136]
[1777463497932,40.03,77542.9,0.9,0.91935,0.0001,5.5606]
[1777463502967,40.04,77542.9,0.9,0.91934,0.0001,5.56125]
[1777463508002,40.04,77542.53,0.9,0.91929,0.0001,5.5638]
[1777463514044,40.04,77543.66,0.9,0.91938,0.0001,5.55877]
[1777463519079,40.04,77543.59,0.9,0.91936,0.0001,5.55982]
[1777463524113,40.05,77543.45,0.9,0.91934,0.0001,5.56122]
[1777463526128,40.05,77550.11,0.9,0.92,0.0001,5.52718]
[1777463527136,40.05,77551.61,0.9,0.92015,0.0001,5.51965]
[1777463532173,40.05,77552.84,0.9,0.92025,0.0001,5.51434]
[1777463533180,40.05,77557.59,0.9,0.92072,0.0001,5.49017]
[1777463534186,40.05,77564.31,0.9,0.92138,0.0001,5.45568]
[1777463536201,40.05,77566.35,0.9,0.92158,0.0001,5.44518]
[1777463541237,40.05,77567.76,0.9,0.92173,0.0001,5.43787]
[1777463548287,40.05,77570.26,0.9,0.92197,0.0001,5.42499]
[1777463553322,40.05,77570.92,0.9,0.92212,0.0001,5.41493]
[1777463559363,40.05,77570.61,0.9,0.92209,0.0001,5.41656]
[1777463565407,40.05,77571.67,0.9,0.92219,0.0001,5.41123]
[1777463570441,40.05,77571.56,0.9,0.92218,0.0001,5.41184]
[1777463575476,40.05,77570.82,0.9,0.92211,0.0001,5.41563]
[1777463581519,40.05,77571.3,0.9,0.92216,0.0001,5.41321]
[1777463585546,40.05,77573.66,0.9,0.92239,0.0001,5.40122]
[1777463590582,40.05,77573.92,0.9,0.92241,0.0001,5.40002]
[1777463597631,40.05,77574.83,0.9,0.92249,0.0001,5.3956]
[1777463600651,40.05,77572.62,0.9,0.92228,0.0001,5.40695]
[1777463602666,40.05,77570.28,0.9,0.92205,0.0001,5.41891]
[1777463607701,40.05,77569.3,0.9,0.92194,0.0001,5.42423]
[1777463609715,40.06,77567.67,0.9,0.92178,0.0001,5.43286]
[1777463612736,40.06,77570.92,0.9,0.92216,0.0001,5.41089]
[1777463613633,40.06,77570.92,0.9,0.92216,0.0001,5.41089]
[1777463613745,40.06,77589.62,0.9,0.92397,0.0001,5.31611]
[1777463613960,40.06,77589.62,0.9,0.92397,0.0001,5.31611]
[1777463614750,40.06,77597.51,0.9,0.92472,0.0001,5.27639]
[1777463615757,40.06,77598.18,0.9,0.92478,0.0001,5.27339]
[1777463617327,40.06,77599.14,0.9,0.92487,0.0001,5.26878]
[1777463620792,40.07,77600.69,0.9,0.925,0.0001,5.26189]
[1777463625827,40.07,77600.51,0.9,0.92496,0.0001,5.26397]
[1777463630862,40.08,77601.87,0.9,0.92507,9e-05,5.25831]
[1777463632876,40.08,77605.02,0.9,0.92536,9e-05,5.243]
[1777463633882,40.08,77611.03,0.9,0.92592,9e-05,5.21321]
[1777463635897,40.08,77614.8,0.9,0.92626,9e-05,5.19504]
[1777463637615,40.08,77614.8,0.9,0.92626,9e-05,5.19504]
[1777463637690,40.08,77617.78,0.9,0.92654,9e-05,5.18054]
[1777463637910,40.08,77619.64,0.9,0.9267,9e-05,5.17165]
[1777463641939,40.09,77623.95,0.9,0.92708,9e-05,5.15176]
[1777463642946,40.09,77626.44,0.9,0.9273,9e-05,5.13983]
[1777463644386,40.09,77628.36,0.9,0.92747,9e-05,5.13075]
[1777463644960,40.09,77624.28,0.9,0.92708,9e-05,5.15141]
[1777463645967,40.09,77617.66,0.9,0.92646,9e-05,5.1847]
[1777463651002,40.1,77614.23,0.9,0.9261,9e-05,5.20352]
[1777463652009,40.1,77612.67,0.9,0.92595,9e-05,5.21162]
[1777463653017,40.1,77610.34,0.9,0.92573,9e-05,5.22356]
[1777463654023,40.1,77608.73,0.9,0.92557,9e-05,5.23189]
[1777463656827,40.11,77608.58,0.9,0.92555,9e-05,5.23292]
[1777463662086,40.11,77610.93,0.9,0.92574,9e-05,5.2231]
[1777463667120,40.12,77611.44,0.9,0.92576,9e-05,5.22199]
[1777463672156,40.12,77611.2,0.9,0.92579,9e-05,5.21799]
[1777463677191,40.13,77609.53,0.9,0.92561,9e-05,5.22774]
[1777463680212,40.13,77607.58,0.9,0.92541,9e-05,5.23829]
[1777463683232,40.13,77605.52,0.9,0.9252,9e-05,5.24933]
[1777463685247,40.14,77599.2,0.9,0.92459,0.0001,5.28147]
[1777463686728,40.14,77595.49,0.9,0.92423,0.0001,5.3003]
[1777463688268,40.14,77593.86,0.9,0.92407,0.0001,5.3088]
[1777463689275,40.14,77592.46,0.9,0.92393,0.0001,5.31598]
[1777463692296,40.14,77590.38,0.9,0.92373,0.0001,5.32683]
[1777463697330,40.14,77590.57,0.9,0.92374,0.0001,5.32641]
[1777463699345,40.14,77587.82,0.9,0.92347,0.0001,5.34049]
[1777463700352,40.14,77585.79,0.9,0.92327,0.0001,5.35083]
[1777463702366,40.14,77579.43,0.9,0.92265,0.0001,5.38315]
[1777463703373,40.14,77574.5,0.9,0.92217,0.0001,5.40819]
[1777463708407,40.14,77575.19,0.9,0.92224,0.0001,5.4046]
[1777463713443,40.14,77575.05,0.9,0.92223,0.0001,5.40525]
[1777463718478,40.14,77574.78,0.9,0.9222,0.0001,5.40656]
[1777463723513,40.14,77573.95,0.9,0.92212,0.0001,5.41069]
[1777463728548,40.14,77574.1,0.9,0.92214,0.0001,5.40983]
[1777463733583,40.14,77573.57,0.9,0.92217,0.0001,5.40573]
[1777463738618,40.14,77573.63,0.9,0.92218,0.0001,5.40537]
[1777463743653,40.14,77575.12,0.9,0.92233,0.0001,5.39775]
[1777463749695,40.14,77575.43,0.9,0.92236,0.0001,5.39619]
[1777463755737,40.15,77575.86,0.9,0.92237,0.0001,5.39539]
[1777463761779,40.15,77575.46,0.9,0.92229,0.0001,5.39947]
[1777463766814,40.16,77575.23,0.9,0.92224,0.0001,5.40231]
[1777463768828,40.16,77578.27,0.9,0.92252,0.0001,5.38755]
[1777463771849,40.17,77582.86,0.9,0.92295,0.0001,5.36536]
[1777463772856,40.17,77584.86,0.9,0.92314,0.0001,5.35561]
[1777463773863,40.17,77587.67,0.9,0.9234,0.0001,5.34182]
[1777463776884,40.17,77589.91,0.9,0.9236,0.0001,5.33144]
[1777463777891,40.17,77593.15,0.9,0.92391,0.0001,5.31521]
[1777463780912,40.18,77591.7,0.9,0.92376,0.0001,5.32288]
[1777463781919,40.18,77589.4,0.9,0.92354,0.0001,5.33461]
[1777463783933,40.18,77586.6,0.9,0.92326,0.0001,5.34903]
[1777463788967,40.18,77586.87,0.9,0.92328,0.0001,5.34803]
[1777463794002,40.18,77588.23,0.9,0.92349,0.0001,5.33491]
[1777463799039,40.18,77588.11,0.9,0.92347,0.0001,5.33597]
[1777463802060,40.18,77590.22,0.9,0.92367,0.0001,5.3256]
[1777463807095,40.18,77590.98,0.9,0.92373,0.0001,5.32232]
[1777463812129,40.19,77590.74,0.9,0.9237,0.0001,5.32408]
[1777463817164,40.19,77591.08,0.9,0.92372,0.0001,5.32291]
[1777463820187,40.19,77592.71,0.9,0.92387,0.0001,5.31503]
[1777463825222,40.19,77590.41,0.9,0.92364,0.0001,5.32722]
[1777463831262,40.19,77589.6,0.9,0.92355,0.0001,5.33191]
[1777463836298,40.2,77588.86,0.9,0.92347,0.0001,5.3361]
[1777463841333,40.2,77589.28,0.9,0.9235,0.0001,5.33441]
[1777463846369,40.2,77587.85,0.9,0.92335,0.0001,5.34204]
[1777463849389,40.2,77585.06,0.9,0.92308,0.0001,5.35633]
[1777463852410,40.2,77583.29,0.9,0.92299,0.0001,5.35872]
[1777463853418,40.2,77581.74,0.9,0.92284,0.0001,5.36659]
[1777463857447,40.2,77583.92,0.9,0.92305,0.0001,5.3557]
[1777463858453,40.2,77586.07,0.9,0.92326,0.0001,5.34489]
[1777463863489,40.2,77586.45,0.9,0.92329,0.0001,5.3433]
[1777463870538,40.2,77585.99,0.9,0.92323,0.0001,5.34608]
[1777463876580,40.21,77585.81,0.9,0.92321,0.0001,5.3474]
[1777463881617,40.21,77586.06,0.9,0.92323,0.0001,5.34648]
[1777463886652,40.21,77585.7,0.9,0.92318,0.0001,5.34866]
[1777463895715,40.21,77586.29,0.9,0.92323,0.0001,5.3463]
[1777463900750,40.21,77586.55,0.9,0.92325,0.0001,5.34535]
[1777463905784,40.21,77586.64,0.9,0.92325,0.0001,5.34526]
[1777463909815,40.21,77589.4,0.9,0.92351,0.0001,5.33164]
[1777463911829,40.22,77594.91,0.9,0.92412,0.0001,5.29744]
[1777463916863,40.22,77594.14,0.9,0.92403,0.0001,5.302]
[1777463921900,40.22,77594.17,0.9,0.92402,0.0001,5.30253]
[1777463926935,40.22,77594.37,0.9,0.92403,0.0001,5.3022]
[1777463933987,40.23,77594.94,0.9,0.92407,0.0001,5.30026]
[1777463940029,40.23,77594.29,0.9,0.92399,0.0001,5.30429]
[1777463941036,40.23,77590.54,0.9,0.92363,0.0001,5.32327]
[1777463942043,40.23,77589.14,0.9,0.92349,0.0001,5.33045]
[1777463944059,40.23,77587.15,0.9,0.9233,0.0001,5.34065]
[1777463949092,40.23,77585.67,0.9,0.92314,0.0001,5.3485]
[1777463954127,40.23,77587.04,0.9,0.92327,0.0001,5.34185]
[1777463959162,40.23,77588.6,0.9,0.92342,0.0001,5.33431]
[1777463961176,40.24,77591.26,0.9,0.92367,0.0001,5.32108]
[1777463966211,40.24,77590.55,0.9,0.92359,0.0001,5.32511]
[1777463972256,40.24,77591.27,0.9,0.92375,0.0001,5.31451]
[1777463977290,40.23,77590.92,0.9,0.92375,0.0001,5.31467]
[1777463982326,40.22,77590.28,0.9,0.92372,0.0001,5.31629]
[1777463984339,40.22,77588.81,0.9,0.92359,0.0001,5.32304]
[1777463989375,40.22,77589.73,0.9,0.92371,0.0001,5.31676]
[1777463994410,40.21,77589.08,0.9,0.92368,0.0001,5.31841]
[1777463999445,40.2,77588.25,0.9,0.92363,0.0001,5.32098]
[1777464001459,40.2,77583.93,0.9,0.92322,0.0001,5.34209]
[1777464003473,40.2,77588.08,0.9,0.92364,0.0001,5.32045]
[1777464004480,40.2,77592.5,0.9,0.92407,0.0001,5.29789]
[1777464007755,40.19,77594.07,0.9,0.92423,0.0001,5.28914]
[1777464009515,40.19,77592.36,0.9,0.92408,0.0001,5.29718]
[1777464015556,40.18,77592.98,0.9,0.92417,0.0001,5.29233]
[1777464020592,40.18,77593.03,0.9,0.9242,0.0001,5.29068]
[1777464023613,40.18,77590.78,0.9,0.924,0.0001,5.30115]
[1777464028647,40.17,77589.49,0.9,0.92391,0.0001,5.30614]
[1777464033682,40.17,77589.31,0.9,0.924,0.0001,5.29888]
[1777464038717,40.16,77580.02,0.9,0.92313,0.0001,5.34427]
[1777464039725,40.16,77578.36,0.9,0.92298,0.0001,5.3523]
[1777464044760,40.15,77577.92,0.9,0.92297,0.0001,5.35264]
[1777464046774,40.15,77575.5,0.9,0.92275,0.0001,5.36413]
[1777464047781,40.15,77574.03,0.9,0.92261,0.0001,5.37161]
[1777464052816,40.14,77574.46,0.9,0.92271,0.0001,5.36645]
[1777464055837,40.13,77575.98,0.9,0.9229,0.0001,5.35647]
[1777464056844,40.13,77577.99,0.9,0.92311,0.0001,5.34555]
[1777464061880,40.11,77583.27,0.9,0.92369,0.0001,5.31525]
[1777464063894,40.11,77588.06,0.9,0.92417,0.0001,5.28976]
[1777464068929,40.1,77589.05,0.9,0.92433,0.0001,5.28161]
[1777464071951,40.09,77587.64,0.9,0.92423,0.0001,5.28683]
[1777464073964,40.08,77589.08,0.9,0.92439,0.0001,5.27833]
[1777464077992,40.07,77587.15,0.9,0.92425,0.0001,5.28558]
[1777464083027,40.06,77587.95,0.9,0.92439,0.0001,5.27844]
[1777464088062,40.05,77588.43,0.9,0.92449,0.0001,5.27296]
[1777464092092,40.04,77587.32,0.9,0.92451,0.0001,5.26945]
[1777464097125,40.03,77588.19,0.9,0.92465,0.0001,5.26208]
[1777464102159,40.02,77588.9,0.9,0.92477,0.0001,5.25557]
[1777464109246,40.01,77589.77,0.9,0.92493,0.0001,5.24718]
[1777464114281,40.0,77589.1,0.9,0.92492,0.0001,5.24773]
[1777464120323,39.98,77588.8,0.9,0.92497,0.0001,5.24529]
[1777464121330,39.98,77583.64,0.9,0.92448,0.0001,5.27072]
[1777464122337,39.98,77577.64,0.9,0.92392,0.0001,5.30042]
[1777464127372,39.96,77578.43,0.9,0.92405,0.0001,5.29323]
[1777464128379,39.96,77575.34,0.9,0.92377,0.0001,5.30823]
[1777464130393,39.96,77570.89,0.9,0.92336,0.0001,5.32947]
[1777464131752,39.95,77566.0,0.9,0.9229,0.0001,5.35363]
[1777464134420,39.95,77563.94,0.9,0.92273,0.0001,5.36234]
[1777464139455,39.94,77565.18,0.9,0.92288,0.0001,5.35447]
[1777464144490,39.94,77565.11,0.9,0.9229,0.0001,5.35327]
[1777464146504,39.93,77563.32,0.9,0.92274,0.0001,5.36177]
[1777464152166,39.93,77564.09,0.9,0.92284,0.0001,5.35657]
[1777464152219,39.93,77564.09,0.9,0.92284,0.0001,5.35657]
[1777464152249,39.93,77562.7,0.9,0.92279,0.0001,5.35663]
[1777464152516,39.93,77562.7,0.9,0.92279,0.0001,5.35663]
[1777464152729,39.93,77562.7,0.9,0.92279,0.0001,5.35663]
[1777464152792,39.93,77562.7,0.9,0.92279,0.0001,5.35663]
[1777464152816,39.93,77562.7,0.9,0.92279,0.0001,5.35663]
[1777464152893,39.93,77553.5,0.9,0.92189,0.0001,5.40326]
[1777464153554,39.93,77548.33,0.9,0.92139,0.0001,5.42935]
[1777464157668,39.88,77547.98,0.9,0.92159,0.0001,5.41866]
[1777464157720,39.88,77547.98,0.9,0.92159,0.0001,5.41866]
[1777464157768,39.88,77547.98,0.9,0.92159,0.0001,5.41866]
[1777464157941,39.86,77547.86,0.9,0.92166,0.0001,5.41527]
[1777464158589,39.85,77540.29,0.9,0.92098,0.0001,5.45024]
[1777464159596,39.83,77536.6,0.9,0.92069,0.0001,5.46479]
[1777464161610,39.8,77537.98,0.9,0.92101,0.0001,5.44849]
[1777464166645,39.72,77540.69,0.9,0.92168,0.0001,5.41374]
[1777464167651,39.72,77542.22,0.9,0.92184,0.0001,5.4055]
[1777464169666,39.72,77540.04,0.9,0.92163,0.0001,5.41599]
[1777464170673,39.72,77534.6,0.9,0.9211,0.0001,5.44366]
[1777464174703,39.66,77529.31,0.9,0.92088,0.0001,5.45476]
[1777464178731,39.59,77530.74,0.9,0.92134,0.0001,5.43079]
[1777464181752,39.59,77536.92,0.9,0.92198,0.0001,5.39772]
[1777464182758,39.59,77542.55,0.9,0.92254,0.0001,5.3684]
[1777464183766,39.59,77547.14,0.9,0.923,0.0001,5.34454]
[1777464185779,39.59,77545.22,0.9,0.92282,0.0001,5.35391]
[1777464189808,39.58,77542.64,0.9,0.92259,0.0001,5.36614]
[1777464190814,39.58,77540.77,0.9,0.92241,0.0001,5.37549]
[1777464192828,39.58,77542.27,0.9,0.92256,0.0001,5.36718]
[1777464194843,39.58,77540.01,0.9,0.92235,0.0001,5.37825]
[1777464195850,39.58,77536.78,0.9,0.92204,0.0001,5.3946]
[1777464198871,39.57,77533.17,0.9,0.92169,0.0001,5.41227]
[1777464201892,39.57,77530.8,0.9,0.92148,0.0001,5.42348]
[1777464204913,39.56,77534.27,0.9,0.92184,0.0001,5.40446]
[1777464206927,39.56,77536.82,0.9,0.92211,0.0001,5.39065]
[1777464209950,39.56,77533.72,0.9,0.92182,0.0001,5.40573]
[1777464210955,39.56,77531.76,0.9,0.92163,0.0001,5.41553]
[1777464213976,39.55,77528.34,0.9,0.92139,0.0001,5.42545]
[1777464219011,39.55,77528.94,0.9,0.92149,0.0001,5.42054]
[1777464220018,39.55,77530.37,0.9,0.92164,0.0001,5.41278]
[1777464221025,39.54,77532.1,0.9,0.92182,0.0001,5.4035]
[1777464226061,39.54,77532.9,0.9,0.92193,0.0001,5.39773]
[1777464227068,39.54,77534.45,0.9,0.92209,0.0001,5.38941]
[1777464232102,39.53,77534.0,0.9,0.92207,0.0001,5.39022]
[1777464237138,39.53,77532.4,0.9,0.92194,0.0001,5.39697]
[1777464242217,39.52,77531.96,0.9,0.92192,0.0001,5.39799]
[1777464242244,39.52,77530.57,0.9,0.92179,0.0001,5.40487]
[1777464243183,39.52,77527.95,0.9,0.92153,0.0001,5.4181]
[1777464244192,39.52,77526.01,0.9,0.92134,0.0001,5.42781]
[1777464249225,39.51,77526.76,0.9,0.92145,0.0001,5.42216]
[1777464254260,39.51,77526.57,0.9,0.92147,0.0001,5.42144]
[1777464259295,39.5,77516.84,0.9,0.92052,0.0001,5.47026]
[1777464260301,39.5,77513.64,0.9,0.9202,0.0001,5.48658]
[1777464262316,39.49,77513.36,0.9,0.92019,0.0001,5.48718]
[1777464263323,39.49,77514.82,0.9,0.92035,0.0001,5.47913]
[1777464265336,39.49,77512.94,0.9,0.92017,0.0001,5.48807]
[1777464268360,39.48,77507.51,0.9,0.91964,0.0001,5.51511]
[1777464269367,39.48,77504.88,0.9,0.91938,0.0001,5.52842]
[1777464270374,39.48,77501.26,0.9,0.91902,0.0001,5.54691]
[1777464271380,39.48,77498.33,0.9,0.91882,0.0001,5.55499]
[1777464274402,39.47,77496.8,0.9,0.91869,0.0001,5.56143]
[1777464275409,39.47,77493.74,0.9,0.91838,0.0001,5.57698]
[1777464276429,39.47,77490.88,0.9,0.9181,0.0001,5.59149]
[1777464277754,39.47,77489.58,0.9,0.91797,0.0001,5.59777]
[1777464278430,39.47,77487.75,0.9,0.91779,0.0001,5.60682]
[1777464279437,39.46,77485.26,0.9,0.91755,0.0001,5.61936]
[1777464280444,39.46,77487.92,0.9,0.91784,0.0001,5.60471]
[1777464285479,39.44,77487.15,0.9,0.91786,0.0001,5.60338]
[1777464288523,39.43,77482.33,0.9,0.91742,0.0001,5.62574]
[1777464289525,39.43,77474.49,0.9,0.91661,0.00011,5.66656]
[1777464291539,39.42,77474.96,0.9,0.91668,0.00011,5.66295]
[1777464295412,39.42,77472.61,0.9,0.91645,0.00011,5.67439]
[1777464295567,39.42,77474.5,0.9,0.91666,0.00011,5.664]
[1777464300602,39.41,77474.23,0.9,0.91666,0.00011,5.66374]
[1777464302616,39.41,77477.36,0.9,0.91701,0.0001,5.64646]
[1777464303624,39.41,77481.08,0.9,0.9174,0.0001,5.62645]
[1777464304631,39.41,77485.7,0.9,0.91789,0.0001,5.60176]
[1777464307651,39.4,77488.37,0.9,0.91818,0.0001,5.58694]
[1777464308659,39.4,77486.18,0.9,0.91796,0.0001,5.59828]
[1777464310673,39.4,77483.78,0.9,0.91772,0.0001,5.61048]
[1777464313694,39.4,77478.17,0.9,0.91715,0.0001,5.6394]
[1777464314701,39.4,77480.07,0.9,0.91735,0.0001,5.62904]
[1777464318729,39.39,77476.3,0.9,0.91698,0.00011,5.64786]
[1777464321751,39.39,77478.34,0.9,0.91721,0.0001,5.63612]
[1777464322757,39.39,77481.06,0.9,0.9175,0.0001,5.62143]
[1777464323765,39.39,77484.28,0.9,0.91784,0.0001,5.60413]
[1777464324772,39.39,77487.32,0.9,0.91816,0.0001,5.58784]
[1777464326429,39.39,77490.12,0.9,0.91846,0.0001,5.57286]
[1777464331821,39.38,77497.04,0.9,0.91928,0.0001,5.5285]
[1777464332833,39.38,77500.82,0.9,0.91967,0.0001,5.50854]
[1777464333837,39.38,77491.67,0.9,0.91873,0.0001,5.5565]
[1777464334876,39.38,77491.67,0.9,0.91873,0.0001,5.5565]
[1777464334961,39.38,77492.81,0.9,0.91885,0.0001,5.55033]
[1777464335853,39.38,77490.07,0.9,0.91857,0.0001,5.5646]
[1777464337873,39.38,77491.97,0.9,0.91878,0.0001,5.55423]
[1777464338926,39.38,77491.97,0.9,0.91878,0.0001,5.55423]
[1777464338955,39.38,77488.19,0.9,0.91839,0.0001,5.57398]
[1777464341901,39.38,77486.09,0.9,0.91818,0.0001,5.58446]
[1777464346935,39.37,77489.07,0.9,0.91851,0.0001,5.56769]
[1777464348950,39.37,77490.73,0.9,0.91869,0.0001,5.55858]
[1777464350964,39.37,77487.03,0.9,0.91831,0.0001,5.57773]
[1777464356418,39.37,77488.4,0.9,0.91847,0.0001,5.56971]
[1777464359020,39.36,77485.95,0.9,0.91823,0.0001,5.58186]
[1777464361064,39.36,77481.94,0.9,0.91782,0.0001,5.60263]
[1777464362072,39.36,77479.58,0.9,0.91758,0.0001,5.61488]
[1777464363079,39.36,77482.8,0.9,0.91792,0.0001,5.5976]
[1777464364086,39.36,77487.3,0.9,0.91839,0.0001,5.57361]
[1777464365093,39.36,77490.53,0.9,0.91873,0.0001,5.5564]
[1777464366100,39.36,77492.55,0.9,0.91894,0.0001,5.54561]
[1777464367107,39.36,77491.03,0.9,0.91879,0.0001,5.55346]
[1777464370128,39.36,77488.88,0.9,0.91858,0.0001,5.56433]
[1777464372142,39.35,77487.27,0.9,0.91842,0.0001,5.57247]
[1777464377177,39.35,77488.11,0.9,0.91852,0.0001,5.56715]
[1777464378184,39.35,77486.38,0.9,0.91834,0.0001,5.57611]
[1777464383218,39.35,77487.3,0.9,0.91846,0.0001,5.57036]
[1777464388254,39.34,77487.08,0.9,0.91845,0.0001,5.57065]
[1777464391276,39.34,77485.88,0.9,0.91842,0.0001,5.56964]
[1777464392282,39.34,77489.71,0.9,0.91882,0.0001,5.54926]
[1777464393290,39.34,77494.81,0.9,0.91935,0.0001,5.52229]
[1777464394296,39.34,77498.52,0.9,0.91974,0.0001,5.50271]
[1777464395303,39.34,77500.31,0.9,0.91992,0.0001,5.49325]
[1777464399332,39.34,77502.66,0.9,0.92017,0.0001,5.48072]
[1777464401346,39.34,77504.54,0.9,0.92036,0.0001,5.47082]
[1777464404366,39.34,77502.28,0.9,0.92013,0.0001,5.4826]
[1777464405374,39.34,77504.28,0.9,0.92033,0.0001,5.4721]
[1777464410409,39.34,77505.48,0.9,0.92046,0.0001,5.46576]
[1777464414437,39.34,77503.99,0.9,0.92031,0.0001,5.47354]
[1777464419472,39.34,77505.29,0.9,0.92044,0.0001,5.4667]
[1777464420479,39.34,77502.32,0.9,0.92014,0.0001,5.48223]
[1777464422493,39.34,77499.74,0.9,0.91987,0.0001,5.49572]
[1777464424508,39.34,77497.08,0.9,0.9196,0.0001,5.50958]
[1777464425515,39.34,77494.3,0.9,0.91932,0.0001,5.52413]
[1777464427529,39.34,77491.55,0.9,0.91904,0.0001,5.53842]
[1777464428536,39.34,77488.84,0.9,0.91876,0.0001,5.55259]
[1777464431557,39.34,77490.76,0.9,0.91896,0.0001,5.54209]
[1777464434578,39.33,77486.54,0.9,0.91853,0.0001,5.56394]
[1777464435585,39.33,77482.51,0.9,0.91812,0.0001,5.58509]
[1777464436593,39.33,77481.01,0.9,0.91796,0.0001,5.59321]
[1777464438606,39.34,77483.63,0.9,0.91823,0.0001,5.57966]
[1777464440621,39.33,77486.73,0.9,0.91856,0.0001,5.5629]
[1777464442634,39.33,77484.77,0.9,0.91836,0.0001,5.57274]
[1777464447669,39.33,77481.64,0.9,0.91805,0.0001,5.58843]
[1777464448677,39.33,77477.56,0.9,0.91762,0.0001,5.61017]
[1777464449684,39.33,77474.13,0.9,0.91726,0.00011,5.62846]
[1777464454719,39.33,77473.45,0.9,0.91727,0.00011,5.62568]
[1777464459754,39.33,77468.3,0.9,0.91672,0.00011,5.65345]
[1777464461768,39.33,77471.51,0.9,0.91705,0.00011,5.63649]
[1777464462775,39.33,77473.17,0.9,0.91723,0.00011,5.62775]
[1777464467810,39.34,77473.05,0.9,0.91721,0.00011,5.62879]
[1777464472844,39.34,77474.62,0.9,0.91736,0.0001,5.62085]
[1777464473852,39.34,77476.53,0.9,0.91756,0.0001,5.61081]
[1777464474859,39.34,77478.61,0.9,0.91779,0.0001,5.59956]
[1777464477880,39.33,77480.11,0.9,0.91795,0.0001,5.59098]
[1777464479894,39.33,77482.04,0.9,0.91816,0.0001,5.58036]
[1777464480901,39.33,77483.52,0.9,0.91832,0.0001,5.57235]
[1777464485936,39.33,77483.25,0.9,0.91831,0.0001,5.57288]
[1777464486943,39.33,77480.19,0.9,0.918,0.0001,5.58887]
[1777464487950,39.33,77477.57,0.9,0.91772,0.0001,5.60287]
[1777464491978,39.33,77480.33,0.9,0.918,0.0001,5.58842]
[1777464497406,39.33,77480.1,0.9,0.918,0.0001,5.58881]
[1777464503055,39.32,77479.57,0.9,0.91796,0.0001,5.5905]
[1777464508072,39.32,77480.73,0.9,0.9181,0.0001,5.58357]
[1777464509096,39.32,77486.24,0.9,0.91868,0.0001,5.5541]
[1777464510103,39.32,77492.92,0.9,0.91937,0.0001,5.51878]
[1777464511111,39.32,77491.42,0.9,0.91931,0.0001,5.51978]
[1777464516145,39.31,77493.21,0.9,0.9195,0.0001,5.50991]
[1777464517153,39.31,77491.36,0.9,0.91931,0.0001,5.51955]
[1777464518160,39.31,77488.23,0.9,0.91899,0.0001,5.53593]
[1777464519167,39.31,77486.03,0.9,0.91876,0.0001,5.5474]
[1777464524202,39.31,77485.6,0.9,0.91873,0.0001,5.54897]
[1777464527223,39.31,77487.56,0.9,0.91895,0.0001,5.53822]
[1777464532257,39.31,77488.27,0.9,0.91903,0.0001,5.53388]
[1777464537292,39.3,77486.78,0.9,0.91889,0.0001,5.54113]
[1777464542328,39.3,77486.66,0.9,0.91889,0.0001,5.54111]
[1777464547363,39.3,77487.64,0.9,0.919,0.0001,5.53532]
[1777464552397,39.3,77487.44,0.9,0.91899,0.0001,5.53577]
[1777464557433,39.29,77486.58,0.9,0.91893,0.0001,5.53883]
[1777464561461,39.28,77484.05,0.9,0.91871,0.0001,5.54996]
[1777464568510,39.28,77483.96,0.9,0.91874,0.0001,5.54857]
[1777464571530,39.28,77485.88,0.9,0.91903,0.0001,5.53122]
[1777464576566,39.27,77485.12,0.9,0.91897,0.0001,5.53465]
[1777464578493,39.27,77484.43,0.9,0.9189,0.0001,5.53816]
[1777464578580,39.27,77477.51,0.9,0.91818,0.0001,5.57459]
[1777464579246,39.27,77477.51,0.9,0.91818,0.0001,5.57459]
[1777464579433,39.27,77477.51,0.9,0.91818,0.0001,5.57459]
[1777464579587,39.27,77468.78,0.9,0.91727,0.00011,5.62069]
[1777464580593,39.27,77467.95,0.9,0.91718,0.00011,5.62485]
[1777464582192,39.27,77467.84,0.9,0.91718,0.00011,5.62517]
[1777464584622,39.27,77470.99,0.9,0.91752,0.00011,5.60765]
[1777464585629,39.27,77472.83,0.9,0.91772,0.0001,5.59764]
[1777464587724,39.27,77472.29,0.9,0.91767,0.0001,5.60027]
[1777464594691,39.26,77476.28,0.9,0.91812,0.0001,5.57734]
[1777464596706,39.26,77478.83,0.9,0.9184,0.0001,5.56344]
[1777464599729,39.26,77473.33,0.9,0.91783,0.0001,5.59204]
[1777464600736,39.25,77467.68,0.9,0.91727,0.00011,5.62041]
[1777464602750,39.25,77467.19,0.9,0.91723,0.00011,5.62255]
[1777464607785,39.24,77469.38,0.9,0.91748,0.00011,5.60963]
[1777464610812,39.24,77471.59,0.9,0.91773,0.0001,5.59717]
[1777464611820,39.24,77473.7,0.9,0.91796,0.0001,5.58554]
[1777464617862,39.23,77473.6,0.9,0.91797,0.0001,5.58485]
[1777464622897,39.23,77472.18,0.9,0.91784,0.0001,5.59135]
[1777464628938,39.23,77471.84,0.9,0.91783,0.0001,5.59191]
[1777464633974,39.22,77471.67,0.9,0.91792,0.0001,5.58496]
[1777464638001,39.22,77473.49,0.9,0.91813,0.0001,5.57451]
[1777464639008,39.22,77477.49,0.9,0.91855,0.0001,5.55314]
[1777464640018,39.22,77479.68,0.9,0.91878,0.0001,5.54142]
[1777464644001,39.22,77481.03,0.9,0.91893,0.0001,5.53391]
[1777464647065,39.22,77478.57,0.9,0.91868,0.0001,5.54643]
[1777464648072,39.21,77475.27,0.9,0.91834,0.0001,5.56375]
[1777464649024,39.21,77475.27,0.9,0.91834,0.0001,5.56375]
[1777464651093,39.21,77471.65,0.9,0.91797,0.0001,5.58241]
[1777464656127,39.21,77471.54,0.9,0.91798,0.0001,5.58204]
[1777464661163,39.21,77470.25,0.9,0.91785,0.0001,5.58861]
[1777464663177,39.21,77467.71,0.9,0.91759,0.00011,5.6017]
[1777464670230,39.2,77468.98,0.9,0.91775,0.00011,5.59348]
[1777464675265,39.2,77468.21,0.9,0.91769,0.00011,5.59654]
[1777464680024,39.19,77467.79,0.9,0.91766,0.00011,5.59793]
[1777464683321,39.19,77464.97,0.9,0.91738,0.00011,5.61207]
[1777464685336,39.19,77461.33,0.9,0.917,0.00011,5.63167]
[1777464690370,39.19,77458.94,0.9,0.91673,0.00011,5.64478]
[1777464692129,39.19,77459.24,0.9,0.91685,0.00011,5.63638]
[1777464692270,39.19,77459.24,0.9,0.91685,0.00011,5.63638]
[1777464692578,39.19,77456.01,0.9,0.91651,0.00011,5.65368]
[1777464694278,39.19,77455.84,0.9,0.91649,0.00011,5.65463]
[1777464694399,39.19,77458.44,0.9,0.91677,0.00011,5.64079]
[1777464699434,39.2,77459.0,0.9,0.91682,0.00011,5.63813]
[1777464704469,39.2,77459.01,0.9,0.91681,0.00011,5.63842]
[1777464706483,39.2,77461.77,0.9,0.91709,0.00011,5.62463]
[1777464707490,39.2,77465.22,0.9,0.91745,0.00011,5.60641]
[1777464708497,39.2,77470.16,0.9,0.91797,0.0001,5.58034]
[1777464709504,39.2,77472.92,0.9,0.91825,0.0001,5.56591]
[1777464714268,39.21,77472.3,0.9,0.91817,0.0001,5.57011]
[1777464714538,39.21,77472.5,0.9,0.91818,0.0001,5.56928]
[1777464719574,39.21,77472.3,0.9,0.91814,0.0001,5.57149]
[1777464721588,39.21,77468.83,0.9,0.91778,0.00011,5.58991]
[1777464726623,39.22,77468.65,0.9,0.91771,0.00011,5.59354]
[1777464730457,39.23,77468.27,0.9,0.91763,0.00011,5.59715]
[1777464735686,39.23,77467.42,0.9,0.91751,0.00011,5.60321]
[1777464740720,39.23,77467.96,0.9,0.91756,0.00011,5.60093]
[1777464746762,39.24,77467.49,0.9,0.91749,0.00011,5.60451]
[1777464751798,39.24,77468.28,0.9,0.91764,0.00011,5.59444]
[1777464752805,39.24,77469.8,0.9,0.9178,0.00011,5.58649]
[1777464756375,39.25,77470.09,0.9,0.91781,0.00011,5.58613]
[1777464759854,39.27,77476.25,0.9,0.91832,0.0001,5.56029]
[1777464760861,39.27,77479.21,0.9,0.91862,0.0001,5.54517]
[1777464765896,39.28,77479.19,0.9,0.9186,0.0001,5.54624]
[1777464770933,39.28,77480.14,0.9,0.91868,0.0001,5.54223]
[1777464775967,39.28,77479.48,0.9,0.91859,0.0001,5.54672]
[1777464778988,39.29,77480.94,0.9,0.91872,0.0001,5.53982]
[1777464784804,39.29,77481.41,0.9,0.91876,0.0001,5.53817]
[1777464785029,39.29,77483.49,0.9,0.91896,0.0001,5.52762]
[1777464787086,39.29,77484.6,0.9,0.91908,0.0001,5.522]
[1777464790065,39.3,77491.42,0.9,0.91976,0.0001,5.4871]
[1777464795099,39.3,77488.8,0.9,0.91946,0.0001,5.5023]
[1777464798122,39.3,77487.13,0.9,0.91928,0.0001,5.51188]
[1777464800136,39.31,77488.58,0.9,0.91942,0.0001,5.50476]
[1777464805171,39.31,77488.56,0.9,0.91939,0.0001,5.50614]
[1777464806178,39.31,77490.1,0.9,0.91954,0.0001,5.4983]
[1777464810206,39.32,77487.33,0.9,0.91924,0.0001,5.51394]
[1777464811213,39.32,77483.87,0.9,0.91896,0.0001,5.52557]
[1777464812220,39.32,77481.65,0.9,0.91873,0.0001,5.53747]
[1777464817255,39.32,77480.3,0.9,0.91857,0.0001,5.54555]
[1777464818573,39.32,77480.3,0.9,0.91857,0.0001,5.54555]
[1777464822290,39.32,77477.57,0.9,0.91826,0.0001,5.56087]
[1777464827324,39.33,77477.16,0.9,0.91821,0.0001,5.56382]
[1777464832360,39.33,77477.32,0.9,0.91821,0.0001,5.56373]
[1777464837395,39.33,77475.63,0.9,0.91802,0.0001,5.57339]
[1777464842431,39.34,77475.34,0.9,0.91797,0.0001,5.57561]
[1777464844965,39.34,77476.29,0.9,0.91807,0.0001,5.57072]
[1777464845060,39.34,77475.91,0.9,0.91803,0.0001,5.57287]
[1777464845156,39.34,77475.91,0.9,0.91803,0.0001,5.57287]
[1777464845502,39.34,77475.91,0.9,0.91803,0.0001,5.57287]
[1777464845630,39.34,77475.91,0.9,0.91803,0.0001,5.57287]
[1777464845641,39.34,77460.38,0.9,0.91638,0.00011,5.65578]
[1777464846459,39.34,77447.64,0.9,0.91502,0.00011,5.7238]
[1777464847466,39.34,77448.08,0.9,0.91507,0.00011,5.72135]
[1777464849524,39.34,77448.05,0.9,0.91507,0.00011,5.72141]
[1777464849541,39.34,77448.05,0.9,0.91507,0.00011,5.72141]
[1777464849769,39.34,77448.05,0.9,0.91507,0.00011,5.72141]
[1777464849790,39.34,77448.23,0.9,0.91509,0.00011,5.72036]
[1777464850487,39.34,77442.97,0.9,0.91452,0.00011,5.74845]
[1777464851494,39.34,77441.53,0.9,0.91437,0.00011,5.75604]
[1777464855524,39.34,77433.81,0.9,0.91353,0.00011,5.79749]
[1777464856533,39.34,77429.12,0.9,0.91302,0.00011,5.82281]
[1777464857541,39.34,77431.19,0.9,0.91324,0.00011,5.81179]
[1777464859555,39.34,77433.52,0.9,0.91349,0.00011,5.79956]
[1777464863043,39.34,77432.39,0.9,0.91336,0.00011,5.80601]
[1777464863583,39.34,77427.4,0.9,0.91281,0.00011,5.83327]
[1777464864589,39.34,77419.98,0.9,0.91199,0.00011,5.87354]
[1777464865597,39.34,77415.34,0.9,0.91148,0.00011,5.89876]
[1777464866604,39.34,77412.55,0.9,0.91117,0.00011,5.91394]
[1777464867611,39.34,77407.9,0.9,0.91065,0.00011,5.93924]
[1777464871639,39.34,77411.87,0.9,0.91118,0.00011,5.91056]
[1777464872646,39.34,77417.49,0.9,0.91181,0.00011,5.88006]
[1777464873653,39.34,77410.64,0.9,0.91104,0.00011,5.91731]
[1777464874660,39.34,77404.71,0.9,0.91038,0.00011,5.94986]
[1777464878688,39.35,77398.18,0.9,0.90962,0.00011,5.98642]
[1777464879695,39.35,77394.45,0.9,0.90921,0.00011,6.00672]
[1777464880702,39.34,77396.41,0.9,0.90943,0.00011,5.99587]
[1777464884093,39.34,77396.08,0.9,0.9094,0.00011,5.99744]
[1777464883796,39.34,77380.98,0.9,0.90768,0.00011,6.08015]
[1777464884519,39.34,77380.98,0.9,0.90768,0.00011,6.08015]
[1777464884733,39.34,77373.92,0.9,0.90687,0.00012,6.11912]
[1777464885287,39.34,77373.92,0.9,0.90687,0.00012,6.11912]
[1777464885300,39.34,77373.92,0.9,0.90687,0.00012,6.11912]
[1777464885740,39.34,77371.54,0.9,0.9066,0.00012,6.13228]
[1777464886747,39.34,77374.33,0.9,0.90692,0.00012,6.11689]
[1777464887466,39.34,77374.33,0.9,0.90692,0.00012,6.11689]
[1777464887482,39.34,77374.33,0.9,0.90692,0.00012,6.11689]
[1777464887754,39.34,77374.67,0.9,0.90696,0.00012,6.11504]
[1777464892789,39.34,77373.79,0.9,0.90685,0.00012,6.12006]
[1777464893796,39.34,77371.24,0.9,0.90656,0.00012,6.13415]
[1777464894693,39.34,77371.24,0.9,0.90656,0.00012,6.13415]
[1777464894768,39.34,77371.24,0.9,0.90656,0.00012,6.13415]
[1777464895019,39.34,77371.24,0.9,0.90656,0.00012,6.13415]
[1777464895121,39.34,77371.01,0.9,0.90653,0.00012,6.13542]
[1777464900195,39.34,77371.15,0.9,0.90655,0.00012,6.13464]
[1777464899917,39.34,77329.15,0.9,0.9016,0.00012,6.36839]
[1777464900850,39.34,77304.05,0.9,0.89856,0.00012,6.50939]
[1777464901900,39.33,77308.49,0.9,0.89916,0.00012,6.48168]
[1777464902233,39.33,77308.49,0.9,0.89916,0.00012,6.48168]
[1777464903080,39.33,77308.49,0.9,0.89916,0.00012,6.48168]
[1777464903115,39.34,77301.81,0.9,0.89831,0.00012,6.52065]
[1777464903441,39.34,77301.81,0.9,0.89831,0.00012,6.52065]
[1777464903881,39.34,77305.43,0.9,0.89874,0.00012,6.5008]
[1777464904888,39.34,77313.81,0.9,0.89975,0.00012,6.45444]
[1777464905578,39.34,77313.81,0.9,0.89975,0.00012,6.45444]
[1777464905662,39.34,77313.81,0.9,0.89975,0.00012,6.45444]
[1777464905781,39.34,77313.81,0.9,0.89975,0.00012,6.45444]
[1777464905937,39.34,77313.81,0.9,0.89975,0.00012,6.45444]
[1777464906028,39.35,77321.22,0.9,0.90061,0.00012,6.41438]
[1777464906902,39.36,77324.52,0.9,0.90096,0.00012,6.39809]
[1777464907908,39.36,77327.83,0.9,0.90136,0.00012,6.37977]
[1777464909923,39.36,77326.14,0.9,0.90114,0.00012,6.3898]
[1777464910534,39.36,77326.14,0.9,0.90114,0.00012,6.3898]
[1777464910932,39.36,77332.39,0.9,0.90189,0.00012,6.35503]
[1777464911938,39.36,77339.1,0.9,0.90268,0.00012,6.31782]
[1777464913951,39.37,77340.83,0.9,0.90287,0.00012,6.30893]
[1777464914959,39.37,77343.11,0.9,0.90313,0.00012,6.2966]
[1777464917213,39.37,77344.26,0.9,0.90325,0.00012,6.29102]
[1777464917351,39.37,77344.26,0.9,0.90325,0.00012,6.29102]
[1777464917979,39.37,77347.08,0.9,0.90358,0.00012,6.27573]
[1777464918189,39.37,77347.08,0.9,0.90358,0.00012,6.27573]
[1777464918987,39.37,77351.41,0.9,0.90408,0.00012,6.25178]
[1777464921001,39.38,77356.49,0.9,0.90464,0.00012,6.22559]
[1777464922009,39.38,77360.07,0.9,0.90505,0.00012,6.20595]
[1777464924022,39.38,77361.65,0.9,0.90523,0.00012,6.19771]
[1777464925030,39.39,77364.01,0.9,0.9055,0.00012,6.18489]
[1777464926037,39.39,77365.68,0.9,0.90568,0.00012,6.17592]
[1777464927044,39.39,77370.75,0.9,0.90627,0.00012,6.14819]
[1777464930065,39.39,77376.15,0.9,0.90687,0.00012,6.11941]
[1777464931072,39.39,77382.93,0.9,0.90773,0.00011,6.07544]
[1777464931301,39.39,77382.93,0.9,0.90773,0.00011,6.07544]
[1777464932079,39.39,77385.18,0.9,0.90798,0.00011,6.06347]
[1777464933086,39.39,77391.77,0.9,0.90873,0.00011,6.02745]
[1777464934093,39.4,77396.31,0.9,0.90923,0.00011,6.0031]
[1777464935100,39.4,77402.21,0.9,0.90989,0.00011,5.97108]
[1777464935325,39.4,77402.21,0.9,0.90989,0.00011,5.97108]
[1777464936106,39.4,77405.79,0.9,0.91029,0.00011,5.95179]
[1777464937114,39.4,77407.67,0.9,0.91049,0.00011,5.94183]
[1777464937332,39.4,77407.67,0.9,0.91049,0.00011,5.94183]
[1777464938121,39.4,77404.29,0.9,0.91011,0.00011,5.96052]
[1777464938307,39.4,77404.29,0.9,0.91011,0.00011,5.96052]
[1777464939130,39.4,77397.57,0.9,0.90935,0.00011,5.99749]
[1777464940137,39.4,77393.98,0.9,0.90894,0.00011,6.01739]
[1777464942151,39.4,77393.17,0.9,0.90884,0.00011,6.02223]
[1777464945172,39.41,77395.4,0.9,0.90908,0.00011,6.0106]
[1777464947186,39.41,77387.67,0.9,0.90819,0.00011,6.0533]
[1777464948193,39.41,77382.22,0.9,0.90757,0.00011,6.08341]
[1777464949537,39.41,77383.13,0.9,0.90764,0.00011,6.07974]
[1777464950863,39.41,77383.96,0.9,0.90773,0.00011,6.07562]
[1777464953229,39.42,77385.48,0.9,0.90787,0.00011,6.06862]
[1777464954236,39.44,77389.1,0.9,0.90818,0.00011,6.05378]
[1777464955626,39.46,77392.88,0.9,0.90852,0.00011,6.03785]
[1777464956250,39.46,77397.31,0.9,0.90899,0.00011,6.01513]
[1777464957233,39.46,77397.31,0.9,0.90899,0.00011,6.01513]
[1777464957257,39.46,77399.08,0.9,0.90918,0.00011,6.00566]
[1777464959043,39.46,77399.08,0.9,0.90918,0.00011,6.00566]
[1777464966323,39.47,77396.07,0.9,0.90881,0.00011,6.02378]
[1777464967331,39.47,77392.0,0.9,0.90834,0.00011,6.04655]
[1777464968337,39.47,77389.67,0.9,0.90806,0.00011,6.05979]
[1777464974617,39.48,77390.48,0.9,0.90812,0.00011,6.05721]
[1777464975026,39.48,77390.48,0.9,0.90812,0.00011,6.05721]
[1777464975399,39.48,77383.56,0.9,0.9073,0.00011,6.09653]
[1777464976909,39.48,77383.56,0.9,0.9073,0.00011,6.09653]
[1777464976929,39.49,77376.95,0.9,0.90653,0.00012,6.13326]
[1777464977413,39.49,77371.02,0.9,0.90584,0.00012,6.16627]
[1777464978419,39.49,77369.07,0.9,0.90561,0.00012,6.17732]
[1777464980271,39.49,77368.68,0.9,0.90556,0.00012,6.17975]
[1777464980324,39.49,77368.68,0.9,0.90556,0.00012,6.17975]
[1777464981018,39.49,77368.68,0.9,0.90556,0.00012,6.17975]
[1777464981075,39.49,77365.34,0.9,0.90516,0.00012,6.19847]
[1777464981836,39.49,77357.06,0.9,0.90419,0.00012,6.24453]
[1777464982448,39.49,77351.81,0.9,0.90357,0.00012,6.27383]
[1777464987483,39.49,77352.45,0.9,0.90363,0.00012,6.2709]
[1777464989497,39.49,77354.99,0.9,0.90392,0.00012,6.25706]
[1777464990504,39.5,77357.04,0.9,0.90416,0.00012,6.24585]
[1777464995542,39.5,77357.65,0.9,0.90431,0.00012,6.23631]
[1777464997556,39.5,77359.09,0.9,0.90447,0.00012,6.22872]
[1777465002591,39.5,77361.34,0.9,0.90471,0.00012,6.21726]
[1777465007627,39.51,77360.29,0.9,0.90456,0.00012,6.22416]
[1777465010647,39.51,77357.07,0.9,0.90417,0.00012,6.2426]
[1777465012661,39.51,77355.31,0.9,0.90395,0.00012,6.25322]
[1777465013668,39.52,77351.46,0.9,0.90349,0.00012,6.27499]
[1777465016689,39.52,77341.7,0.9,0.90231,0.00012,6.33041]
[1777465017696,39.52,77338.93,0.9,0.90197,0.00012,6.34614]
[1777465018841,39.52,77337.4,0.9,0.90178,0.00012,6.35495]
[1777465020718,39.52,77331.07,0.9,0.90101,0.00012,6.39081]
[1777465021725,39.52,77328.85,0.9,0.90074,0.00012,6.40343]
[1777465023739,39.53,77331.48,0.9,0.90105,0.00012,6.38909]
[1777465027767,39.53,77333.82,0.9,0.90131,0.00012,6.37685]
[1777465028774,39.53,77335.74,0.9,0.90154,0.00012,6.36635]
[1777465029781,39.53,77337.76,0.9,0.90178,0.00012,6.35532]
[1777465030589,39.53,77337.76,0.9,0.90178,0.00012,6.35532]
[1777465030792,39.53,77337.76,0.9,0.90178,0.00012,6.35532]
[1777465030920,39.53,77358.0,0.9,0.90417,0.00012,6.24309]
[1777465031796,39.53,77360.07,0.9,0.9044,0.00012,6.23207]
[1777465032803,39.54,77361.61,0.9,0.90457,0.00012,6.22404]
[1777465034265,39.54,77361.61,0.9,0.90457,0.00012,6.22404]
[1777465033810,39.54,77359.3,0.9,0.90429,0.00012,6.23733]
[1777465035823,39.54,77361.72,0.9,0.90455,0.00012,6.22492]
[1777465036853,39.54,77361.72,0.9,0.90455,0.00012,6.22492]
[1777465038117,39.54,77363.1,0.9,0.9047,0.00012,6.2178]
[1777465038850,39.55,77355.17,0.9,0.90375,0.00012,6.26273]
[1777465039858,39.55,77352.77,0.9,0.90346,0.00012,6.27649]
[1777465041931,39.55,77352.51,0.9,0.90342,0.00012,6.27835]
[1777465047917,39.56,77352.38,0.9,0.90334,0.00012,6.28201]
[1777465050023,39.56,77352.57,0.9,0.90336,0.00012,6.28137]
[1777465055973,39.57,77352.56,0.9,0.90339,0.00012,6.27728]
[1777465057987,39.58,77354.97,0.9,0.90365,0.00012,6.26477]
[1777465058993,39.58,77353.28,0.9,0.90344,0.00012,6.27458]
[1777465060001,39.58,77356.13,0.9,0.90377,0.00012,6.25921]
[1777465061008,39.58,77357.72,0.9,0.90395,0.00012,6.25085]
[1777465064035,39.62,77359.52,0.9,0.90396,0.00012,6.25047]
[1777465069070,39.69,77361.07,0.9,0.90376,0.00012,6.26018]
[1777465072091,39.74,77362.73,0.9,0.90369,0.00012,6.26371]
[1777465077130,39.8,77357.47,0.9,0.90272,0.00012,6.30926]
[1777465078136,39.81,77354.72,0.9,0.90233,0.00012,6.32784]
[1777465083172,39.83,77354.07,0.9,0.90216,0.00012,6.33566]
[1777465086193,39.83,77357.57,0.9,0.90256,0.00012,6.31721]
[1777465091228,39.84,77359.69,0.9,0.90277,0.00012,6.30712]
[1777465094249,39.84,77361.67,0.9,0.90298,0.00012,6.29722]
[1777465097270,39.84,77363.7,0.9,0.9032,0.00012,6.28708]
[1777465100291,39.85,77362.17,0.9,0.903,0.00012,6.29661]
[1777465101298,39.85,77358.2,0.9,0.90252,0.00012,6.31887]
[1777465102305,39.85,77356.58,0.9,0.90232,0.00012,6.32817]
[1777465105327,39.85,77347.0,0.9,0.90117,0.00012,6.38209]
[1777465106334,39.86,77341.18,0.9,0.90047,0.00012,6.41467]
[1777465107341,39.86,77343.41,0.9,0.90073,0.00012,6.40251]
[1777465108348,39.86,77349.2,0.9,0.90142,0.00012,6.37059]
[1777465109355,39.86,77351.76,0.9,0.90172,0.00012,6.35661]
[1777465110362,39.86,77355.65,0.9,0.90217,0.00012,6.33534]
[1777465112375,39.86,77357.6,0.9,0.90248,0.00012,6.31831]
[1777465114390,39.86,77353.82,0.9,0.90202,0.00012,6.3395]
[1777465115397,39.87,77350.44,0.9,0.90161,0.00012,6.35877]
[1777465118418,39.87,77348.49,0.9,0.90136,0.00012,6.3703]
[1777465122446,39.87,77352.26,0.9,0.90179,0.00012,6.35034]
[1777465124460,39.87,77354.57,0.9,0.90206,0.00012,6.3381]
[1777465129495,39.88,77354.09,0.9,0.90197,0.00012,6.34212]
[1777465134530,39.88,77348.55,0.9,0.90128,0.00012,6.37408]
[1777465135538,39.88,77343.14,0.9,0.90064,0.00012,6.40427]
[1777465138559,39.89,77345.35,0.9,0.90089,0.00012,6.39253]
[1777465141580,39.89,77347.88,0.9,0.90118,0.00012,6.37907]
[1777465142587,39.89,77354.25,0.9,0.90193,0.00012,6.34405]
[1777465147621,39.89,77352.83,0.9,0.90173,0.00012,6.35322]
[1777465152657,39.9,77353.2,0.9,0.90175,0.00012,6.35238]
[1777465158699,39.91,77352.74,0.9,0.90167,0.00012,6.35641]
[1777465163733,39.91,77351.65,0.9,0.90151,0.00012,6.36366]
[1777465167761,39.91,77350.03,0.9,0.9013,0.00012,6.3735]
[1777465169775,39.91,77348.39,0.9,0.9011,0.00012,6.38298]
[1777465174811,39.92,77347.98,0.9,0.90112,0.00012,6.37909]
[1777465177045,39.92,77348.37,0.9,0.90116,0.00012,6.37713]
[1777465177147,39.92,77336.82,0.9,0.89977,0.00012,6.44167]
[1777465177832,39.92,77333.26,0.9,0.89934,0.00012,6.46156]
[1777465180028,39.92,77332.7,0.9,0.89927,0.00012,6.46475]
[1777465180129,39.92,77330.46,0.9,0.899,0.00012,6.47728]
[1777465180853,39.92,77326.43,0.9,0.8985,0.00012,6.50009]
[1777465182867,39.92,77328.67,0.9,0.89877,0.00012,6.48796]
[1777465184149,39.92,77328.67,0.9,0.89877,0.00012,6.48796]
[1777465184217,39.92,77328.67,0.9,0.89877,0.00012,6.48796]
[1777465184269,39.92,77328.67,0.9,0.89877,0.00012,6.48796]
[1777465184358,39.93,77325.47,0.9,0.89837,0.00012,6.50614]
[1777465184901,39.93,77319.52,0.9,0.89764,0.00012,6.53967]
[1777465185888,39.93,77317.17,0.9,0.89735,0.00012,6.55307]
[1777465187903,39.93,77312.96,0.9,0.89682,0.00012,6.57712]
[1777465188910,39.93,77309.83,0.9,0.89643,0.00012,6.59486]
[1777465193945,39.93,77308.29,0.9,0.89622,0.00012,6.6044]
[1777465198980,39.94,77308.63,0.9,0.89625,0.00012,6.60336]
[1777465202003,39.94,77300.7,0.9,0.89525,0.00012,6.64838]
[1777465203009,39.94,77288.9,0.9,0.89378,0.00013,6.71508]
[1777465204016,39.94,77288.07,0.9,0.89367,0.00013,6.71996]
[1777465206030,39.94,77290.53,0.9,0.89397,0.00013,6.70648]
[1777465209051,39.95,77294.37,0.9,0.89443,0.00012,6.68548]
[1777465210058,39.95,77291.69,0.9,0.89409,0.00013,6.70081]
[1777465211065,39.95,77289.91,0.9,0.89387,0.00013,6.71106]
[1777465218114,39.95,77290.21,0.9,0.89387,0.00013,6.71076]
[1777465220128,39.95,77282.55,0.9,0.8929,0.00013,6.75437]
[1777465221135,39.96,77274.76,0.9,0.89191,0.00013,6.79862]
[1777465222142,39.96,77277.14,0.9,0.89221,0.00013,6.78531]
[1777465224157,39.96,77275.09,0.9,0.89194,0.00013,6.79725]
[1777465225164,39.96,77272.21,0.9,0.89157,0.00013,6.8137]
[1777465226192,39.96,77264.96,0.9,0.89064,0.00013,6.85493]
[1777465227188,39.96,77257.31,0.9,0.88966,0.00013,6.89845]
[1777465228195,39.96,77247.49,0.9,0.88839,0.00013,6.95436]
[1777465228592,39.96,77247.49,0.9,0.88839,0.00013,6.95436]
[1777465228737,39.96,77247.49,0.9,0.88839,0.00013,6.95436]
[1777465228758,39.96,77247.49,0.9,0.88839,0.00013,6.95436]
[1777465228921,39.96,77247.49,0.9,0.88839,0.00013,6.95436]
[1777465229416,39.96,77247.49,0.9,0.88839,0.00013,6.95436]
[1777465229517,39.96,77235.31,0.9,0.8868,0.00013,7.02383]
[1777465230520,39.96,77235.31,0.9,0.8868,0.00013,7.02383]
[1777465230217,39.96,77226.38,0.9,0.88563,0.00013,7.07477]
[1777465231237,39.96,77209.07,0.9,0.88342,0.00013,7.16692]
[1777465232498,39.96,77209.07,0.9,0.88342,0.00013,7.16692]
[1777465232232,39.96,77196.06,0.9,0.88167,0.00014,7.2419]
[1777465233480,39.96,77196.06,0.9,0.88167,0.00014,7.2419]
[1777465233533,39.96,77196.06,0.9,0.88167,0.00014,7.2419]
[1777465233239,39.96,77196.98,0.9,0.88178,0.00014,7.23716]
[1777465233624,39.96,77196.98,0.9,0.88178,0.00014,7.23716]
[1777465234547,39.96,77193.8,0.9,0.88134,0.00014,7.25591]
[1777465235259,39.96,77185.19,0.9,0.88016,0.00014,7.30579]
[1777465235592,39.96,77185.19,0.9,0.88016,0.00014,7.30579]
[1777465235597,39.96,77185.19,0.9,0.88016,0.00014,7.30579]
[1777465236273,39.96,77185.19,0.9,0.88016,0.00014,7.30579]
[1777465236536,39.96,77180.86,0.9,0.87958,0.00014,7.33025]
[1777465236699,39.96,77180.86,0.9,0.87958,0.00014,7.33025]
[1777465237134,39.96,77180.86,0.9,0.87958,0.00014,7.33025]
[1777465237273,39.96,77173.52,0.9,0.87859,0.00014,7.37183]
[1777465237620,39.96,77173.52,0.9,0.87859,0.00014,7.37183]
[1777465238280,39.95,77171.0,0.9,0.87828,0.00014,7.3849]
[1777465241301,39.93,77165.71,0.9,0.87767,0.00014,7.41049]
[1777465242345,39.92,77154.39,0.9,0.87614,0.00014,7.47431]
[1777465242755,39.92,77154.39,0.9,0.87614,0.00014,7.47431]
[1777465242914,39.92,77154.39,0.9,0.87614,0.00014,7.47431]
[1777465243350,39.91,77155.0,0.9,0.87629,0.00014,7.46783]
[1777465243615,39.91,77155.0,0.9,0.87629,0.00014,7.46783]
[1777465243668,39.91,77155.0,0.9,0.87629,0.00014,7.46783]
[1777465243810,39.91,77155.0,0.9,0.87629,0.00014,7.46783]
[1777465244355,39.9,77155.23,0.9,0.87639,0.00014,7.46367]
[1777465244764,39.9,77155.23,0.9,0.87639,0.00014,7.46367]
[1777465245073,39.9,77155.23,0.9,0.87639,0.00014,7.46367]
[1777465245544,39.9,77155.23,0.9,0.87639,0.00014,7.46367]
[1777465245362,39.89,77153.49,0.9,0.87621,0.00014,7.47109]
[1777465246498,39.89,77153.49,0.9,0.87621,0.00014,7.47109]
[1777465246558,39.89,77153.49,0.9,0.87621,0.00014,7.47109]
[1777465246530,39.87,77149.51,0.9,0.87572,0.00014,7.4915]
[1777465247267,39.87,77149.51,0.9,0.87572,0.00014,7.4915]
[1777465247383,39.87,77134.99,0.9,0.87368,0.00014,7.57589]
[1777465247885,39.87,77134.99,0.9,0.87368,0.00014,7.57589]
[1777465248277,39.87,77134.99,0.9,0.87368,0.00014,7.57589]
[1777465248389,39.87,77127.45,0.9,0.87264,0.00014,7.61838]
[1777465249355,39.87,77127.45,0.9,0.87264,0.00014,7.61838]
[1777465249396,39.86,77119.78,0.9,0.87159,0.00014,7.66112]
[1777465250403,39.85,77114.88,0.9,0.8709,0.00014,7.68938]
[1777465251410,39.85,77112.42,0.9,0.87056,0.00014,7.70293]
[1777465252005,39.85,77112.42,0.9,0.87056,0.00014,7.70293]
[1777465252310,39.85,77112.42,0.9,0.87056,0.00014,7.70293]
[1777465252467,39.85,77112.42,0.9,0.87056,0.00014,7.70293]
[1777465252417,39.85,77103.26,0.9,0.86926,0.00015,7.75568]
[1777465252665,39.85,77103.26,0.9,0.86926,0.00015,7.75568]
[1777465253324,39.85,77103.26,0.9,0.86926,0.00015,7.75568]
[1777465253425,39.85,77098.72,0.9,0.86857,0.00015,7.78317]
[1777465255439,39.84,77101.87,0.9,0.86908,0.00015,7.76275]
[1777465256446,39.84,77103.97,0.9,0.86938,0.00015,7.75069]
[1777465256835,39.84,77103.97,0.9,0.86938,0.00015,7.75069]
[1777465258460,39.85,77119.92,0.9,0.87168,0.00014,7.65748]
[1777465259467,39.84,77140.61,0.9,0.87464,0.00014,7.53595]
[1777465260474,39.85,77146.62,0.9,0.87546,0.00014,7.50212]
[1777465261271,39.85,77146.62,0.9,0.87546,0.00014,7.50212]
[1777465261481,39.86,77157.29,0.9,0.87692,0.00014,7.44165]
[1777465262495,39.87,77153.6,0.9,0.87634,0.00014,7.46583]
[1777465264509,39.89,77166.73,0.9,0.87806,0.00014,7.39394]
[1777465265516,39.89,77174.72,0.9,0.87917,0.00014,7.34748]
[1777465266523,39.89,77180.72,0.9,0.87999,0.00014,7.3127]
[1777465267530,39.89,77183.26,0.9,0.88031,0.00014,7.29905]
[1777465268537,39.89,77180.78,0.9,0.87999,0.00014,7.31291]
[1777465270551,39.89,77184.71,0.9,0.88053,0.00014,7.29006]
[1777465271558,39.89,77187.03,0.9,0.88084,0.00014,7.27658]
[1777465272913,39.89,77186.99,0.9,0.88084,0.00014,7.27679]
[1777465273572,39.89,77192.46,0.9,0.88158,0.00014,7.24515]
[1777465274579,39.89,77196.14,0.9,0.88208,0.00014,7.22388]
[1777465275813,39.89,77196.14,0.9,0.88208,0.00014,7.22388]
[1777465276029,39.89,77196.14,0.9,0.88208,0.00014,7.22388]
[1777465276118,39.89,77195.91,0.9,0.88205,0.00014,7.22535]
[1777465276597,39.89,77199.96,0.9,0.8826,0.00014,7.20195]
[1777465277931,39.89,77202.4,0.9,0.88292,0.00013,7.18807]
[1777465279653,39.89,77203.02,0.9,0.88301,0.00013,7.1845]
[1777465280623,39.89,77200.18,0.9,0.88262,0.00014,7.20117]
[1777465281631,39.89,77197.61,0.9,0.88227,0.00014,7.21614]
[1777465282638,39.89,77195.97,0.9,0.88204,0.00014,7.22574]
[1777465283645,39.89,77193.41,0.9,0.88169,0.00014,7.24063]
[1777465289482,39.89,77193.94,0.9,0.88176,0.00014,7.23781]
[1777465289688,39.89,77202.86,0.9,0.88296,0.00013,7.18641]
[1777465292708,39.89,77200.5,0.9,0.88273,0.00013,7.19306]
[1777465294722,39.9,77197.94,0.9,0.88238,0.00014,7.20822]
[1777465295729,39.9,77195.17,0.9,0.882,0.00014,7.22432]
[1777465300765,39.9,77194.56,0.9,0.88191,0.00014,7.22823]
[1777465301772,39.9,77196.71,0.9,0.8822,0.00014,7.21588]
[1777465303786,39.9,77198.52,0.9,0.88244,0.00014,7.20562]
[1777465308821,39.9,77199.1,0.9,0.88251,0.00014,7.20282]
[1777465310835,39.9,77205.03,0.9,0.8833,0.00013,7.16884]
[1777465312849,39.9,77189.09,0.9,0.88113,0.00014,7.26121]
[1777465313858,39.9,77177.47,0.9,0.87954,0.00014,7.32854]
[1777465314863,39.9,77177.04,0.9,0.87948,0.00014,7.33123]
[1777465316159,39.9,77177.04,0.9,0.87948,0.00014,7.33123]
[1777465320905,39.91,77181.07,0.9,0.88001,0.00014,7.30877]
[1777465322273,39.91,77181.07,0.9,0.88001,0.00014,7.30877]
[1777465322279,39.91,77182.73,0.9,0.88023,0.00014,7.29938]
[1777465322919,39.91,77184.51,0.9,0.88048,0.00014,7.28907]
[1777465324933,39.91,77182.76,0.9,0.88023,0.00014,7.29968]
[1777465325940,39.91,77180.18,0.9,0.87987,0.00014,7.31486]
[1777465330976,39.93,77180.26,0.9,0.87977,0.00014,7.31907]
[1777465333997,39.97,77169.83,0.9,0.87813,0.00014,7.38824]
[1777465334976,39.97,77169.83,0.9,0.87813,0.00014,7.38824]
[1777465335006,39.97,77160.61,0.9,0.87684,0.00014,7.44217]
[1777465336023,39.99,77159.15,0.9,0.87651,0.00014,7.45574]
[1777465336782,39.99,77159.15,0.9,0.87651,0.00014,7.45574]
[1777465337096,39.99,77159.15,0.9,0.87651,0.00014,7.45574]
[1777465337441,39.99,77159.15,0.9,0.87651,0.00014,7.45574]
[1777465337515,40.01,77158.0,0.9,0.87624,0.00014,7.46728]
[1777465338272,40.01,77158.0,0.9,0.87624,0.00014,7.46728]
[1777465338320,40.03,77140.1,0.9,0.8736,0.00014,7.57611]
[1777465339044,40.03,77115.22,0.9,0.87003,0.00014,7.72197]
[1777465340060,40.03,77111.02,0.9,0.86941,0.00015,7.74688]
[1777465341061,40.03,77114.2,0.9,0.86986,0.00014,7.72855]
[1777465342102,40.03,77114.2,0.9,0.86986,0.00014,7.72855]
[1777465342661,40.03,77114.2,0.9,0.86986,0.00014,7.72855]
[1777465342121,40.04,77108.7,0.9,0.86899,0.00015,7.76382]
[1777465342697,40.04,77108.7,0.9,0.86899,0.00015,7.76382]
[1777465343057,40.04,77108.7,0.9,0.86899,0.00015,7.76382]
[1777465343506,40.04,77108.7,0.9,0.86899,0.00015,7.76382]
[1777465343560,40.04,77101.51,0.9,0.86793,0.00015,7.80621]
[1777465344344,40.04,77101.51,0.9,0.86793,0.00015,7.80621]
[1777465344396,40.04,77101.51,0.9,0.86793,0.00015,7.80621]
[1777465345427,40.05,77100.18,0.9,0.86773,0.00015,7.81444]
[1777465345463,40.05,77100.18,0.9,0.86773,0.00015,7.81444]
[1777465345528,40.05,77080.22,0.9,0.86474,0.00015,7.93347]
[1777465345978,40.05,77080.22,0.9,0.86474,0.00015,7.93347]
[1777465346463,40.05,77080.22,0.9,0.86474,0.00015,7.93347]
[1777465346492,40.06,77067.11,0.9,0.86277,0.00015,8.01083]
[1777465347365,40.06,77067.11,0.9,0.86277,0.00015,8.01083]
[1777465347467,40.06,77072.88,0.9,0.8636,0.00015,7.9783]
[1777465349117,40.08,77070.58,0.9,0.86317,0.00015,7.99545]
[1777465350610,40.08,77074.17,0.9,0.86366,0.00015,7.97595]
[1777465352054,40.1,77074.61,0.9,0.86373,0.00015,7.96999]
[1777465352175,40.1,77074.61,0.9,0.86373,0.00015,7.96999]
[1777465352200,40.1,77074.61,0.9,0.86373,0.00015,7.96999]
[1777465352553,40.1,77074.61,0.9,0.86373,0.00015,7.96999]
[1777465352581,40.11,77068.94,0.9,0.86283,0.00015,8.00516]
[1777465353152,40.11,77077.11,0.9,0.86402,0.00015,7.95841]
[1777465353791,40.11,77077.11,0.9,0.86402,0.00015,7.95841]
[1777465354017,40.11,77077.11,0.9,0.86402,0.00015,7.95841]
[1777465354159,40.13,77087.45,0.9,0.86546,0.00015,7.90194]
[1777465355040,40.13,77087.45,0.9,0.86546,0.00015,7.90194]
[1777465355166,40.13,77076.85,0.9,0.86388,0.00015,7.96413]
[1777465356219,40.13,77076.85,0.9,0.86388,0.00015,7.96413]
[1777465356292,40.13,77076.85,0.9,0.86388,0.00015,7.96413]
[1777465356317,40.16,77070.29,0.9,0.86273,0.00015,8.00932]
[1777465357182,40.17,77077.69,0.9,0.86375,0.00015,7.96931]
[1777465357937,40.17,77077.69,0.9,0.86375,0.00015,7.96931]
[1777465358187,40.19,77080.98,0.9,0.86414,0.00015,7.95399]
[1777465359194,40.21,77084.25,0.9,0.86453,0.00015,7.93901]
[1777465360210,40.23,77072.62,0.9,0.86268,0.00015,8.01149]
[1777465361004,40.23,77072.62,0.9,0.86268,0.00015,8.01149]
[1777465361210,40.24,77051.87,0.9,0.85947,0.00015,8.13651]
[1777465362228,40.24,77051.87,0.9,0.85947,0.00015,8.13651]
[1777465362241,40.24,77020.9,0.9,0.8547,0.00016,8.31895]
[1777465362885,40.24,77020.9,0.9,0.8547,0.00016,8.31895]
[1777465363235,40.27,76993.02,0.9,0.85018,0.00016,8.48805]
[1777465364242,40.29,76994.34,0.9,0.85027,0.00016,8.48482]
[1777465365256,40.31,76992.24,0.9,0.84982,0.00016,8.50174]
[1777465366247,40.31,76992.24,0.9,0.84982,0.00016,8.50174]
[1777465366262,40.33,76995.8,0.9,0.85027,0.00016,8.48509]
[1777465367137,40.33,76995.8,0.9,0.85027,0.00016,8.48509]
[1777465367268,40.35,77007.59,0.9,0.85201,0.00016,8.42031]
[1777465367741,40.35,77007.59,0.9,0.85201,0.00016,8.42031]
[1777465368130,40.35,77007.59,0.9,0.85201,0.00016,8.42031]
[1777465368306,40.35,77007.59,0.9,0.85201,0.00016,8.42031]
[1777465368646,40.35,77007.59,0.9,0.85201,0.00016,8.42031]
[1777465368660,40.37,77024.98,0.9,0.85459,0.00016,8.32366]
[1777465369229,40.37,77024.98,0.9,0.85459,0.00016,8.32366]
[1777465369247,40.37,77024.98,0.9,0.85459,0.00016,8.32366]
[1777465369302,40.37,77024.98,0.9,0.85459,0.00016,8.32366]
[1777465369331,40.38,77047.33,0.9,0.85795,0.00015,8.19551]
[1777465369973,40.38,77047.33,0.9,0.85795,0.00015,8.19551]
[1777465370294,40.4,77065.59,0.9,0.8606,0.00015,8.09339]
[1777465371302,40.43,77074.4,0.9,0.86177,0.00015,8.04811]
[1777465372236,40.43,77074.4,0.9,0.86177,0.00015,8.04811]
[1777465372309,40.46,77082.75,0.9,0.86284,0.00015,8.00624]
[1777465373263,40.46,77082.75,0.9,0.86284,0.00015,8.00624]
[1777465373315,40.49,77085.66,0.9,0.86309,0.00015,7.99667]
[1777465374322,40.52,77081.78,0.9,0.86233,0.00015,8.02674]
[1777465375349,40.52,77081.78,0.9,0.86233,0.00015,8.02674]
[1777465375619,40.52,77081.78,0.9,0.86233,0.00015,8.02674]
[1777465375664,40.55,77077.15,0.9,0.86146,0.00015,8.06067]
[1777465376406,40.57,77044.15,0.9,0.85636,0.00015,8.25715]
[1777465377507,40.57,77044.15,0.9,0.85636,0.00015,8.25715]
[1777465377536,40.57,77029.58,0.9,0.85411,0.00015,8.34254]
[1777465378154,40.57,77029.58,0.9,0.85411,0.00015,8.34254]
[1777465378508,40.57,77029.58,0.9,0.85411,0.00015,8.34254]
[1777465378530,40.57,77040.01,0.9,0.85571,0.00015,8.2819]
[1777465379323,40.57,77040.01,0.9,0.85571,0.00015,8.2819]
[1777465379455,40.57,77040.01,0.9,0.85571,0.00015,8.2819]
[1777465379455,40.57,77040.01,0.9,0.85571,0.00015,8.2819]
[1777465379470,40.58,77037.78,0.9,0.85536,0.00015,8.29524]
[1777465380443,40.58,77033.15,0.9,0.85464,0.00015,8.32256]
[1777465381450,40.58,77042.16,0.9,0.85602,0.00015,8.27026]
[1777465382459,40.58,77069.87,0.9,0.86021,0.00015,8.10916]
[1777465383466,40.58,77087.97,0.9,0.8629,0.00015,8.00429]
[1777465384471,40.58,77087.82,0.9,0.86287,0.00015,8.00564]
[1777465385480,40.59,77089.59,0.9,0.86312,0.00015,7.99585]
[1777465386486,40.59,77085.57,0.9,0.86251,0.00015,8.0197]
[1777465388505,40.59,77091.32,0.9,0.86334,0.00015,7.98724]
[1777465389511,40.59,77095.12,0.9,0.86389,0.00015,7.96569]
[1777465390064,40.59,77095.12,0.9,0.86389,0.00015,7.96569]
[1777465390197,40.59,77095.12,0.9,0.86389,0.00015,7.96569]
[1777465390614,40.6,77097.49,0.9,0.86422,0.00015,7.95249]
[1777465391525,40.6,77104.75,0.9,0.86528,0.00015,7.91079]
[1777465392554,40.6,77104.75,0.9,0.86528,0.00015,7.91079]
[1777465392721,40.6,77104.75,0.9,0.86528,0.00015,7.91079]
[1777465392611,40.6,77122.73,0.9,0.86788,0.00014,7.80717]
[1777465393538,40.6,77133.26,0.9,0.86939,0.00014,7.74671]
[1777465394102,40.6,77133.26,0.9,0.86939,0.00014,7.74671]
[1777465394546,40.62,77136.54,0.9,0.86975,0.00014,7.73234]
[1777465395552,40.64,77131.53,0.9,0.86891,0.00014,7.76598]
[1777465396253,40.64,77131.53,0.9,0.86891,0.00014,7.76598]
[1777465396514,40.64,77131.53,0.9,0.86891,0.00014,7.76598]
[1777465396571,40.64,77131.53,0.9,0.86891,0.00014,7.76598]
[1777465396602,40.64,77131.42,0.9,0.86888,0.00014,7.76727]
[1777465397166,40.64,77131.42,0.9,0.86888,0.00014,7.76727]
[1777465397567,40.65,77134.14,0.9,0.86926,0.00014,7.75201]
[1777465398336,40.65,77134.14,0.9,0.86926,0.00014,7.75201]
[1777465399581,40.65,77131.7,0.9,0.86889,0.00014,7.76697]
[1777465400588,40.65,77129.32,0.9,0.86854,0.00014,7.78112]
[1777465403609,40.66,77124.52,0.9,0.86782,0.00014,7.81005]
[1777465404616,40.66,77118.1,0.9,0.86687,0.00014,7.84772]
[1777465405623,40.66,77110.28,0.9,0.86572,0.00015,7.89346]
[1777465406630,40.66,77108.5,0.9,0.86545,0.00015,7.90423]
[1777465408649,40.67,77113.56,0.9,0.86617,0.00015,7.87587]
[1777465409656,40.67,77116.7,0.9,0.86661,0.00015,7.85822]
[1777465410662,40.67,77114.69,0.9,0.86631,0.00015,7.87035]
[1777465411670,40.67,77122.76,0.9,0.86756,0.00014,7.81685]
[1777465412677,40.68,77126.13,0.9,0.86804,0.00014,7.79797]
[1777465414691,40.68,77130.29,0.9,0.8686,0.00014,7.77518]
[1777465415698,40.68,77128.57,0.9,0.86835,0.00014,7.7855]
[1777465416707,40.68,77125.9,0.9,0.86796,0.00014,7.80109]
[1777465421743,40.69,77128.96,0.9,0.86837,0.00014,7.78463]
[1777465422750,40.69,77130.76,0.9,0.86862,0.00014,7.77462]
[1777465423757,40.69,77129.06,0.9,0.86837,0.00014,7.78481]
[1777465424764,40.69,77126.97,0.9,0.86805,0.00014,7.79749]
[1777465425771,40.7,77123.56,0.9,0.86754,0.00014,7.81778]
[1777465426778,40.7,77113.71,0.9,0.8661,0.00015,7.87524]
[1777465427785,40.7,77110.48,0.9,0.86562,0.00015,7.89446]
[1777465428792,40.7,77111.77,0.9,0.86579,0.00015,7.88749]
[1777465434211,40.71,77112.47,0.9,0.86585,0.00015,7.88528]
[1777465434312,40.72,77110.1,0.9,0.86548,0.00015,7.89989]
[1777465435215,40.72,77110.1,0.9,0.86548,0.00015,7.89989]
[1777465435269,40.72,77110.1,0.9,0.86548,0.00015,7.89989]
[1777465435311,40.72,77108.09,0.9,0.86518,0.00015,7.91195]
[1777465435841,40.72,77105.18,0.9,0.86475,0.00015,7.92876]
[1777465440876,40.73,77104.86,0.9,0.86465,0.00015,7.93261]
[1777465442890,40.73,77108.4,0.9,0.86515,0.00015,7.91294]
[1777465443897,40.73,77090.54,0.9,0.86252,0.00015,8.01661]
[1777465445110,40.74,77080.1,0.9,0.86094,0.00015,8.07795]
[1777465445911,40.74,77083.93,0.9,0.86151,0.00015,8.05576]
[1777465449631,40.74,77093.72,0.9,0.86294,0.00015,8.00014]
[1777465449940,40.74,77099.39,0.9,0.86377,0.00015,7.96764]
[1777465451954,40.74,77101.56,0.9,0.86407,0.00015,7.95579]
[1777465456989,40.75,77103.32,0.9,0.86428,0.00015,7.94743]
[1777465459003,40.76,77107.23,0.9,0.86484,0.00015,7.92559]
[1777465461025,40.76,77109.88,0.9,0.8652,0.00015,7.9111]
[1777465462032,40.76,77115.47,0.9,0.86601,0.00015,7.87927]
[1777465463039,40.76,77119.25,0.9,0.86654,0.00014,7.85794]
[1777465465053,40.77,77121.49,0.9,0.86684,0.00014,7.84604]
[1777465466059,40.77,77119.57,0.9,0.86656,0.00014,7.85739]
[1777465469082,40.77,77117.64,0.9,0.86624,0.00015,7.86998]
[1777465470089,40.78,77115.22,0.9,0.86588,0.00015,7.88441]
[1777465473109,40.78,77118.55,0.9,0.86643,0.00014,7.8592]
[1777465474116,40.78,77122.86,0.9,0.86704,0.00014,7.83463]
[1777465479152,40.79,77123.44,0.9,0.86709,0.00014,7.83279]
[1777465479879,40.79,77123.44,0.9,0.86709,0.00014,7.83279]
[1777465479912,40.79,77123.44,0.9,0.86709,0.00014,7.83279]
[1777465480159,40.79,77126.35,0.9,0.8675,0.00014,7.81633]
[1777465481166,40.79,77129.07,0.9,0.86789,0.00014,7.801]
[1777465483523,40.79,77129.7,0.9,0.86797,0.00014,7.79771]
[1777465485194,40.8,77124.54,0.9,0.8672,0.00014,7.82866]
[1777465486201,40.8,77118.12,0.9,0.86625,0.00015,7.86616]
[1777465487423,40.8,77118.12,0.9,0.86625,0.00015,7.86616]
[1777465489534,40.81,77116.69,0.9,0.86602,0.00015,7.87534]
[1777465489623,40.81,77116.39,0.9,0.86597,0.00015,7.87753]
[1777465490229,40.81,77118.21,0.9,0.86622,0.00015,7.8675]
[1777465492243,40.81,77119.8,0.9,0.86643,0.00014,7.85928]
[1777465494257,40.82,77122.98,0.9,0.86686,0.00014,7.84193]
[1777465495264,40.82,77127.42,0.9,0.86749,0.00014,7.81689]
[1777465497278,40.82,77130.49,0.9,0.86791,0.00014,7.80033]
[1777465498838,40.82,77130.49,0.9,0.86791,0.00014,7.80033]
[1777465498859,40.83,77130.15,0.9,0.86784,0.00014,7.80285]
[1777465499292,40.83,77128.23,0.9,0.86755,0.00014,7.81445]
[1777465501309,40.83,77124.92,0.9,0.86705,0.00014,7.83457]
[1777465503322,40.84,77128.17,0.9,0.86749,0.00014,7.8169]
[1777465504330,40.84,77132.11,0.9,0.86805,0.00014,7.79479]
[1777465505337,40.84,77134.24,0.9,0.86834,0.00014,7.78313]
[1777465506344,40.85,77135.94,0.9,0.86857,0.00014,7.77395]
[1777465508371,40.85,77138.76,0.9,0.86895,0.00014,7.75874]
[1777465509374,40.85,77140.61,0.9,0.8692,0.00014,7.74851]
[1777465510380,40.85,77146.45,0.9,0.87003,0.00014,7.71521]
[1777465511388,40.85,77149.48,0.9,0.87045,0.00014,7.69808]
[1777465512080,40.85,77149.48,0.9,0.87045,0.00014,7.69808]
[1777465514410,40.86,77151.13,0.9,0.87067,0.00014,7.68942]
[1777465518438,40.86,77154.19,0.9,0.87107,0.00014,7.67303]
[1777465520452,40.86,77149.02,0.9,0.87032,0.00014,7.70323]
[1777465521459,40.87,77143.94,0.9,0.86959,0.00014,7.73282]
[1777465526495,40.88,77145.45,0.9,0.86975,0.00014,7.7263]
[1777465531530,40.88,77145.5,0.9,0.86982,0.00014,7.72037]
[1777465532536,40.88,77147.37,0.9,0.87008,0.00014,7.70987]
[1777465533544,40.88,77136.06,0.9,0.86846,0.00014,7.77495]
[1777465534551,40.89,77125.11,0.9,0.86687,0.00014,7.83841]
[1777465535558,40.89,77112.68,0.9,0.86506,0.00015,7.91037]
[1777465536565,40.89,77110.75,0.9,0.86477,0.00015,7.92186]
[1777465536975,40.89,77110.75,0.9,0.86477,0.00015,7.92186]
[1777465540268,40.9,77111.25,0.9,0.86481,0.00015,7.92009]
[1777465540569,40.9,77111.25,0.9,0.86481,0.00015,7.92009]
[1777465540630,40.9,77111.25,0.9,0.86481,0.00015,7.92009]
[1777465540643,40.9,77111.25,0.9,0.86481,0.00015,7.92009]
[1777465540773,40.9,77111.25,0.9,0.86481,0.00015,7.92009]
[1777465540832,40.9,77110.82,0.9,0.86474,0.00015,7.92294]
[1777465541600,40.9,77105.29,0.9,0.86392,0.00015,7.95514]
[1777465542607,40.9,77101.99,0.9,0.86343,0.00015,7.97446]
[1777465546634,40.91,77104.82,0.9,0.86382,0.00015,7.95934]
[1777465547642,40.91,77095.21,0.9,0.8624,0.00015,8.01501]
[1777465548649,40.91,77088.26,0.9,0.86136,0.00015,8.05551]
[1777465550662,40.91,77090.01,0.9,0.8616,0.00015,8.04617]
[1777465551671,40.91,77091.59,0.9,0.86182,0.00015,8.03745]
[1777465552678,40.92,77093.55,0.9,0.8621,0.00015,8.02655]
[1777465555699,40.92,77090.78,0.9,0.86166,0.00015,8.04375]
[1777465557713,40.92,77092.34,0.9,0.86187,0.00015,8.03553]
[1777465558720,40.93,77096.05,0.9,0.86241,0.00015,8.01456]
[1777465559726,40.93,77101.1,0.9,0.86314,0.00015,7.9859]
[1777465560734,40.93,77102.81,0.9,0.86339,0.00015,7.97633]
[1777465561741,40.93,77108.04,0.9,0.86415,0.00015,7.94651]
[1777465562748,40.93,77112.46,0.9,0.86478,0.00015,7.92142]
[1777465563755,40.93,77115.83,0.9,0.86527,0.00015,7.90241]
[1777465564763,40.93,77118.0,0.9,0.86557,0.00015,7.89033]
[1777465567784,40.94,77112.68,0.9,0.86477,0.00015,7.92213]
[1777465572819,40.95,77115.38,0.9,0.86512,0.00015,7.9084]
[1777465577854,40.96,77116.8,0.9,0.86527,0.00015,7.90219]
[1777465578861,40.96,77119.09,0.9,0.8656,0.00015,7.88943]
[1777465583898,40.97,77120.58,0.9,0.86576,0.00014,7.88292]
[1777465584906,40.97,77122.69,0.9,0.86606,0.00014,7.87122]
[1777465586920,40.97,77120.29,0.9,0.86569,0.00014,7.88584]
[1777465588933,40.98,77122.85,0.9,0.86604,0.00014,7.87199]
[1777465593968,40.99,77124.44,0.9,0.86631,0.00014,7.85764]
[1777465596990,40.99,77126.07,0.9,0.86652,0.00014,7.84964]
[1777465600012,41.0,77132.81,0.9,0.86745,0.00014,7.81239]
[1777465601018,41.0,77139.05,0.9,0.86834,0.00014,7.77691]
[1777465602025,41.0,77141.72,0.9,0.86871,0.00014,7.76192]
[1777465603355,41.0,77141.72,0.9,0.86871,0.00014,7.76192]
[1777465604039,41.0,77144.43,0.9,0.86908,0.00014,7.74711]
[1777465605052,41.0,77146.7,0.9,0.8694,0.00014,7.73449]
[1777465606070,41.01,77143.43,0.9,0.86892,0.00014,7.75357]
[1777465607069,41.01,77147.84,0.9,0.86953,0.00014,7.72913]
[1777465609082,41.01,77143.2,0.9,0.86885,0.00014,7.75646]
[1777465611096,41.02,77141.43,0.9,0.86858,0.00014,7.76731]
[1777465612104,41.02,77143.36,0.9,0.86885,0.00014,7.75662]
[1777465613111,41.02,77145.4,0.9,0.86913,0.00014,7.74533]
[1777465615125,41.02,77146.87,0.9,0.86932,0.00014,7.7377]
[1777465617139,41.02,77150.31,0.9,0.86979,0.00014,7.71884]
[1777465621167,41.03,77147.64,0.9,0.86937,0.00014,7.73574]
[1777465622174,41.03,77144.36,0.9,0.86889,0.00014,7.75487]
[1777465623181,41.04,77145.86,0.9,0.8691,0.00014,7.74666]
[1777465625195,41.06,77144.36,0.9,0.86873,0.00014,7.7616]
[1777465630230,41.12,77143.65,0.9,0.8683,0.00014,7.77893]
[1777465635265,41.13,77143.37,0.9,0.86822,0.00014,7.78211]
[1777465639292,41.13,77145.68,0.9,0.86852,0.00014,7.77019]
[1777465641312,41.13,77149.08,0.9,0.86899,0.00014,7.75146]
[1777465642319,41.14,77152.54,0.9,0.86948,0.00014,7.73188]
[1777465643325,41.14,77156.29,0.9,0.87,0.00014,7.7107]
[1777465644333,41.14,77158.76,0.9,0.87034,0.00014,7.69683]
[1777465645339,41.14,77160.73,0.9,0.87062,0.00014,7.68584]
[1777465647354,41.14,77170.37,0.9,0.87196,0.00014,7.63151]
[1777465648361,41.14,77173.5,0.9,0.87238,0.00014,7.61404]
[1777465652521,41.15,77175.41,0.9,0.87272,0.00014,7.59718]
[1777465653396,41.15,77173.71,0.9,0.87247,0.00014,7.60718]
[1777465654403,41.15,77169.66,0.9,0.8719,0.00014,7.63051]
[1777465655510,41.15,77163.92,0.9,0.87109,0.00014,7.66343]
[1777465656417,41.15,77157.5,0.9,0.87018,0.00014,7.70019]
[1777465658430,41.15,77159.41,0.9,0.87044,0.00014,7.68974]
[1777465662459,41.16,77161.92,0.9,0.87077,0.00014,7.67634]
[1777465663465,41.16,77163.94,0.9,0.87105,0.00014,7.66509]
[1777465664473,41.16,77165.49,0.9,0.87126,0.00014,7.65653]
[1777465665480,41.16,77170.11,0.9,0.8719,0.00014,7.63056]
[1777465666842,41.16,77170.11,0.9,0.8719,0.00014,7.63056]
[1777465666864,41.16,77171.59,0.9,0.8721,0.00014,7.62246]
[1777465667292,41.16,77171.59,0.9,0.8721,0.00014,7.62246]
[1777465667494,41.16,77145.32,0.9,0.86839,0.00014,7.77217]
[1777465668501,41.17,77121.65,0.9,0.86498,0.00014,7.9078]
[1777465669508,41.17,77115.66,0.9,0.8641,0.00015,7.94239]
[1777465670306,41.17,77115.66,0.9,0.8641,0.00015,7.94239]
[1777465670313,41.17,77115.66,0.9,0.8641,0.00015,7.94239]
[1777465670854,41.17,77115.66,0.9,0.8641,0.00015,7.94239]
[1777465670872,41.17,77108.01,0.9,0.86298,0.00015,7.98626]
[1777465671522,41.17,77102.96,0.9,0.86224,0.00015,8.0154]
[1777465672528,41.17,77100.59,0.9,0.86188,0.00015,8.02937]
[1777465674551,41.17,77102.07,0.9,0.86209,0.00015,8.02126]
[1777465674869,41.17,77104.36,0.9,0.86241,0.00015,8.00853]
[1777465676556,41.18,77106.66,0.9,0.86273,0.00015,7.99617]
[1777465679683,41.18,77109.05,0.9,0.86305,0.00015,7.98375]
[1777465685620,41.19,77109.2,0.9,0.86301,0.00015,7.98546]
[1777465687635,41.2,77113.7,0.9,0.86364,0.00015,7.96059]
[1777465688642,41.2,77116.92,0.9,0.8641,0.00015,7.94265]
[1777465689649,41.2,77122.42,0.9,0.86488,0.00014,7.91172]
[1777465690656,41.2,77123.98,0.9,0.8651,0.00014,7.90314]
[1777465691663,41.2,77128.27,0.9,0.86571,0.00014,7.879]
[1777465692670,41.21,77129.93,0.9,0.86594,0.00014,7.86991]
[1777465697704,41.21,77129.17,0.9,0.86578,0.00014,7.87621]
[1777465699719,41.22,77130.91,0.9,0.86601,0.00014,7.86706]
[1777465700838,41.22,77132.65,0.9,0.86625,0.00014,7.85754]
[1777465704754,41.23,77135.35,0.9,0.8666,0.00014,7.8438]
[1777465708782,41.23,77137.24,0.9,0.86683,0.00014,7.83474]
[1777465711802,41.24,77133.96,0.9,0.86643,0.00014,7.84736]
[1777465712810,41.24,77131.27,0.9,0.86603,0.00014,7.86309]
[1777465714824,41.25,77133.22,0.9,0.86629,0.00014,7.85278]
[1777465715832,41.25,77137.05,0.9,0.86683,0.00014,7.83137]
[1777465719860,41.25,77138.82,0.9,0.86704,0.00014,7.82304]
[1777465724562,41.26,77139.95,0.9,0.86716,0.00014,7.81839]
[1777465729931,41.27,77141.27,0.9,0.86731,0.00014,7.81227]
[1777465731945,41.27,77142.97,0.9,0.86754,0.00014,7.80307]
[1777465732952,41.27,77144.71,0.9,0.86779,0.00014,7.79342]
[1777465740003,41.28,77145.74,0.9,0.86789,0.00014,7.78938]
[1777465743022,41.28,77143.29,0.9,0.86752,0.00014,7.80409]
[1777465746043,41.29,77141.42,0.9,0.86723,0.00014,7.81566]
[1777465751077,41.29,77142.35,0.9,0.86733,0.00014,7.81172]
[1777465756113,41.3,77142.78,0.9,0.86736,0.00014,7.8104]
[1777465762155,41.3,77142.94,0.9,0.86735,0.00014,7.81106]
[1777465763162,41.31,77138.71,0.9,0.86674,0.00014,7.83533]
[1777465764169,41.31,77134.76,0.9,0.86616,0.00014,7.85825]
[1777465765456,41.31,77134.76,0.9,0.86616,0.00014,7.85825]
[1777465771218,41.32,77137.73,0.9,0.86662,0.00014,7.83669]
[1777465776252,41.33,77136.98,0.9,0.86645,0.00014,7.8434]
[1777465781288,41.34,77136.28,0.9,0.8663,0.00014,7.84937]
[1777465786324,41.35,77134.79,0.9,0.86604,0.00014,7.85982]
[1777465788337,41.35,77132.27,0.9,0.86566,0.00014,7.8749]
[1777465791359,41.36,77134.06,0.9,0.86589,0.00014,7.8658]
[1777465795358,41.36,77134.32,0.9,0.8659,0.00014,7.86543]
[1777465795410,41.36,77134.32,0.9,0.8659,0.00014,7.86543]
[1777465795512,41.36,77135.29,0.9,0.86603,0.00014,7.86029]
[1777465797402,41.37,77138.14,0.9,0.86642,0.00014,7.84486]
[1777465802436,41.41,77139.76,0.9,0.86642,0.00014,7.84496]
[1777465805192,41.41,77139.21,0.9,0.86632,0.00014,7.84887]
[1777465806464,41.41,77144.26,0.9,0.86702,0.00014,7.82102]
[1777465811499,41.42,77143.38,0.9,0.86685,0.00014,7.82791]
[1777465816536,41.43,77143.32,0.9,0.8668,0.00014,7.82969]
[1777465817544,41.43,77130.61,0.9,0.86497,0.00014,7.90223]
[1777465818974,41.43,77130.61,0.9,0.86497,0.00014,7.90223]
[1777465819092,41.43,77130.61,0.9,0.86497,0.00014,7.90223]
[1777465819152,41.43,77119.27,0.9,0.86332,0.00015,7.96718]
[1777465819558,41.45,77114.75,0.9,0.86256,0.00015,7.99707]
[1777465820565,41.47,77106.01,0.9,0.86118,0.00015,8.05052]
[1777465821520,41.47,77106.01,0.9,0.86118,0.00015,8.05052]
[1777465821528,41.47,77106.01,0.9,0.86118,0.00015,8.05052]
[1777465822187,41.47,77106.01,0.9,0.86118,0.00015,8.05052]
[1777465822134,41.48,77102.2,0.9,0.86055,0.00015,8.07513]
[1777465822626,41.48,77102.2,0.9,0.86055,0.00015,8.07513]
[1777465822651,41.48,77102.2,0.9,0.86055,0.00015,8.07513]
[1777465823019,41.48,77102.2,0.9,0.86055,0.00015,8.07513]
[1777465823034,41.49,77093.43,0.9,0.85919,0.00015,8.12759]
[1777465823742,41.49,77093.43,0.9,0.85919,0.00015,8.12759]
[1777465825600,41.51,77099.8,0.9,0.86003,0.00015,8.09516]
[1777465826997,41.51,77099.8,0.9,0.86003,0.00015,8.09516]
[1777465827099,41.52,77102.46,0.9,0.86037,0.00015,8.08228]
[1777465827614,41.53,77107.27,0.9,0.86101,0.00015,8.05736]
[1777465828621,41.54,77102.67,0.9,0.86027,0.00015,8.08623]
[1777465829628,41.54,77098.31,0.9,0.85962,0.00015,8.11125]
[1777465831642,41.54,77100.37,0.9,0.86002,0.00015,8.09252]
[1777465835670,41.55,77096.69,0.9,0.85945,0.00015,8.1143]
[1777465840705,41.55,77096.33,0.9,0.85937,0.00015,8.11734]
[1777465843726,41.55,77098.49,0.9,0.85968,0.00015,8.10564]
[1777465846747,41.56,77100.35,0.9,0.85993,0.00015,8.09572]
[1777465849768,41.56,77098.52,0.9,0.85965,0.00015,8.10677]
[1777465854803,41.57,77098.18,0.9,0.85957,0.00015,8.10973]
[1777465855809,41.57,77096.34,0.9,0.85929,0.00015,8.12039]
[1777465859838,41.57,77094.2,0.9,0.85895,0.00015,8.1335]
[1777465861852,41.57,77083.89,0.9,0.8574,0.00015,8.19287]
[1777465862564,41.57,77083.89,0.9,0.8574,0.00015,8.19287]
[1777465862859,41.58,77080.3,0.9,0.85686,0.00015,8.21358]
[1777465863866,41.58,77085.21,0.9,0.85758,0.00015,8.18592]
[1777465864873,41.58,77091.53,0.9,0.85852,0.00015,8.15029]
[1777465866887,41.58,77093.15,0.9,0.85874,0.00015,8.1418]
[1777465869908,41.59,77095.29,0.9,0.85903,0.00015,8.13076]
[1777465871922,41.59,77092.56,0.9,0.8586,0.00015,8.14702]
[1777465872928,41.59,77088.22,0.9,0.85795,0.00015,8.17204]
[1777465874943,41.59,77092.39,0.9,0.85855,0.00015,8.149]
[1777465877964,41.6,77089.82,0.9,0.85814,0.00015,8.16463]
[1777465879977,41.6,77091.91,0.9,0.85844,0.00015,8.15341]
[1777465881992,41.6,77089.19,0.9,0.85802,0.00015,8.16954]
[1777465886020,41.61,77093.1,0.9,0.85856,0.00015,8.14859]
[1777465887026,41.61,77095.63,0.9,0.85893,0.00015,8.13457]
[1777465888034,41.61,77097.87,0.9,0.85925,0.00015,8.12223]
[1777465891055,41.62,77103.01,0.9,0.8601,0.00015,8.08617]
[1777465892061,41.62,77112.47,0.9,0.86148,0.00015,8.03274]
[1777465892584,41.62,77112.47,0.9,0.86148,0.00015,8.03274]
[1777465893069,41.62,77114.96,0.9,0.86183,0.00015,8.01893]
[1777465898105,41.62,77118.08,0.9,0.86227,0.00015,8.00185]
[1777465903140,41.63,77118.43,0.9,0.86229,0.00015,8.00136]
[1777465906160,41.63,77116.43,0.9,0.86197,0.00015,8.01373]
[1777465908175,41.64,77114.83,0.9,0.86172,0.00015,8.02344]
[1777465909187,41.64,77123.44,0.9,0.86296,0.00014,7.975]
[1777465910189,41.64,77129.3,0.9,0.8638,0.00014,7.9422]
[1777465910877,41.64,77129.3,0.9,0.8638,0.00014,7.9422]
[1777465911196,41.65,77131.09,0.9,0.864,0.00014,7.9343]
[1777465914217,41.66,77127.59,0.9,0.86343,0.00014,7.95682]
[1777465915224,41.66,77130.64,0.9,0.86386,0.00014,7.9398]
[1777465920258,41.67,77131.29,0.9,0.86393,0.00014,7.93723]
[1777465920354,41.67,77131.29,0.9,0.86393,0.00014,7.93723]
[1777465922273,41.67,77128.14,0.9,0.86346,0.00014,7.95548]
[1777465922883,41.67,77128.14,0.9,0.86346,0.00014,7.95548]
[1777465923280,41.67,77123.41,0.9,0.86277,0.00014,7.98261]
[1777465926023,41.67,77123.09,0.9,0.86271,0.00014,7.98512]
[1777465926301,41.67,77123.51,0.9,0.86276,0.00014,7.98307]
[1777465928319,41.68,77111.35,0.9,0.86097,0.00015,8.05251]
[1777465929327,41.68,77104.32,0.9,0.85993,0.00015,8.09265]
[1777465930334,41.68,77102.0,0.9,0.85959,0.00015,8.10601]
[1777465932348,41.68,77099.12,0.9,0.85915,0.00015,8.12267]
[1777465935368,41.68,77097.35,0.9,0.85888,0.00015,8.13317]
[1777465936376,41.68,77095.55,0.9,0.85861,0.00015,8.14352]
[1777465939397,41.69,77091.18,0.9,0.85795,0.00015,8.16867]
[1777465941411,41.69,77094.64,0.9,0.85845,0.00015,8.14955]
[1777465945439,41.69,77092.75,0.9,0.85816,0.00015,8.16072]
[1777465947453,41.69,77089.37,0.9,0.85766,0.00015,8.18006]
[1777465949467,41.69,77085.67,0.9,0.85709,0.00015,8.20159]
[1777465951619,41.7,77084.22,0.9,0.85696,0.00015,8.20287]
[1777465953495,41.7,77080.72,0.9,0.85643,0.00015,8.22319]
[1777465954502,41.7,77069.43,0.9,0.85473,0.00015,8.28747]
[1777465955509,41.7,77061.69,0.9,0.85356,0.00015,8.33153]
[1777465956495,41.7,77061.69,0.9,0.85356,0.00015,8.33153]
[1777465956929,41.7,77061.69,0.9,0.85356,0.00015,8.33153]
[1777465957382,41.7,77060.13,0.9,0.85332,0.00015,8.34045]
[1777465957853,41.7,77060.13,0.9,0.85332,0.00015,8.34045]
[1777465958193,41.7,77060.99,0.9,0.85345,0.00015,8.33561]
[1777465958530,41.7,77057.16,0.9,0.85286,0.00015,8.35761]
[1777465959777,41.7,77057.16,0.9,0.85286,0.00015,8.35761]
[1777465959810,41.7,77054.28,0.9,0.85242,0.00015,8.37417]
[1777465961553,41.7,77057.39,0.9,0.85289,0.00015,8.35669]
[1777465963788,41.7,77058.52,0.9,0.85306,0.00015,8.3503]
[1777465967595,41.7,77056.08,0.9,0.85268,0.00015,8.36432]
[1777465970616,41.7,77057.77,0.9,0.85294,0.00015,8.35477]
[1777465972630,41.7,77061.04,0.9,0.85343,0.00015,8.33626]
[1777465977665,41.7,77059.67,0.9,0.85322,0.00015,8.3443]
[1777465980719,41.71,77057.09,0.9,0.85282,0.00015,8.35907]
[1777465981727,41.71,77059.21,0.9,0.85314,0.00015,8.34705]
[1777465985754,41.71,77062.62,0.9,0.85366,0.00015,8.32788]
[1777465986760,41.71,77065.17,0.9,0.85404,0.00015,8.31348]
[1777465987768,41.71,77069.77,0.9,0.85473,0.00015,8.28746]
[1777465988775,41.71,77072.13,0.9,0.85508,0.00015,8.27419]
[1777465989782,41.71,77075.36,0.9,0.85556,0.00015,8.25601]
[1777465990791,41.71,77076.99,0.9,0.8558,0.00015,8.24694]
[1777465991798,41.71,77067.01,0.9,0.8543,0.00015,8.30375]
[1777465992805,41.71,77062.92,0.9,0.85368,0.00015,8.32708]
[1777465995826,41.71,77064.52,0.9,0.85391,0.00015,8.31841]
[1777465997840,41.71,77062.22,0.9,0.85355,0.00015,8.33201]
[1777466002875,41.72,77057.79,0.9,0.85284,0.00015,8.35838]
[1777466003882,41.72,77054.48,0.9,0.85233,0.00015,8.37737]
[1777466007771,41.72,77055.46,0.9,0.85247,0.00015,8.3723]
[1777466009924,41.73,77048.89,0.9,0.85145,0.00015,8.41013]
[1777466010931,41.73,77043.68,0.9,0.85065,0.00015,8.43986]
[1777466011938,41.73,77038.84,0.9,0.85001,0.00015,8.46]
[1777466012945,41.73,77037.05,0.9,0.84973,0.00015,8.47024]
[1777466014959,41.73,77035.23,0.9,0.84944,0.00015,8.48107]
[1777466019994,41.74,77034.31,0.9,0.84926,0.00015,8.48743]
[1777466021001,41.74,77032.61,0.9,0.84899,0.00015,8.49731]
[1777466023649,41.74,77031.02,0.9,0.84874,0.00015,8.50675]
[1777466023694,41.74,77031.02,0.9,0.84874,0.00015,8.50675]
[1777466023770,41.74,77031.02,0.9,0.84874,0.00015,8.50675]
[1777466024320,41.74,77025.53,0.9,0.84788,0.00016,8.53814]
[1777466025030,41.74,77020.07,0.9,0.84703,0.00016,8.56931]
[1777466026037,41.74,77018.42,0.9,0.84677,0.00016,8.57879]
[1777466027398,41.74,77021.53,0.9,0.84725,0.00016,8.56121]
[1777466028051,41.74,77024.36,0.9,0.84769,0.00016,8.54525]
[1777466029058,41.74,77018.85,0.9,0.84682,0.00016,8.5767]
[1777466030073,41.74,77018.85,0.9,0.84682,0.00016,8.5767]
[1777466030277,41.74,77009.36,0.9,0.84533,0.00016,8.63072]
[1777466030647,41.74,77009.36,0.9,0.84533,0.00016,8.63072]
[1777466031072,41.74,77006.48,0.9,0.84488,0.00016,8.64711]
[1777466032552,41.74,77005.14,0.9,0.84467,0.00016,8.65489]
[1777466033086,41.74,77003.91,0.9,0.84447,0.00016,8.66204]
[1777466033887,41.74,77003.91,0.9,0.84447,0.00016,8.66204]
[1777466037114,41.75,77006.84,0.9,0.84491,0.00016,8.64592]
[1777466038121,41.75,77012.51,0.9,0.8458,0.00016,8.61385]
[1777466039128,41.75,77015.93,0.9,0.84633,0.00016,8.59461]
[1777466040135,41.75,77017.61,0.9,0.84659,0.00016,8.58528]
[1777466041143,41.75,77006.96,0.9,0.84491,0.00016,8.64603]
[1777466042149,41.75,76991.69,0.9,0.84249,0.00016,8.73292]
[1777466043156,41.75,76988.82,0.9,0.84203,0.00016,8.74944]
[1777466045170,41.75,76992.43,0.9,0.84259,0.00016,8.72932]
[1777466046177,41.76,77001.57,0.9,0.84398,0.00016,8.67957]
[1777466047183,41.76,77007.22,0.9,0.84487,0.00016,8.64757]
[1777466049198,41.77,77010.16,0.9,0.84532,0.00016,8.63117]
[1777466052218,41.78,77012.4,0.9,0.84562,0.00016,8.6206]
[1777466056247,41.81,77015.33,0.9,0.84588,0.00016,8.61131]
[1777466059268,41.84,77017.74,0.9,0.8461,0.00016,8.60341]
[1777466060275,41.85,77026.98,0.9,0.84748,0.00016,8.55309]
[1777466061282,41.85,77028.31,0.9,0.84769,0.00016,8.54567]
[1777466063295,41.85,77020.86,0.9,0.84652,0.00016,8.58815]
[1777466064303,41.85,77016.77,0.9,0.84588,0.00016,8.61155]
[1777466068333,41.86,77020.51,0.9,0.84639,0.00016,8.59283]
[1777466069340,41.86,77018.08,0.9,0.84601,0.00016,8.60682]
[1777466071353,41.87,77020.18,0.9,0.84643,0.00016,8.58785]
[1777466072361,41.87,77024.09,0.9,0.84703,0.00016,8.56576]
[1777466073027,41.87,77024.09,0.9,0.84703,0.00016,8.56576]
[1777466074375,41.87,77018.53,0.9,0.84616,0.00016,8.59744]
[1777466076389,41.87,77016.17,0.9,0.84579,0.00016,8.61092]
[1777466076909,41.87,77016.17,0.9,0.84579,0.00016,8.61092]
[1777466079410,41.87,77018.3,0.9,0.84612,0.00016,8.59914]
[1777466080417,41.87,77020.17,0.9,0.8464,0.00016,8.58877]
[1777466085459,41.87,77018.33,0.9,0.8461,0.00016,8.59979]
[1777466089487,41.88,77020.53,0.9,0.84642,0.00016,8.58812]
[1777466090495,41.88,77022.19,0.9,0.84667,0.00016,8.57891]
[1777466095530,41.88,77026.23,0.9,0.84729,0.00016,8.5564]
[1777466099557,41.88,77029.04,0.9,0.84772,0.00016,8.54091]
[1777466100564,41.88,77032.54,0.9,0.84826,0.00015,8.52121]
[1777466101572,41.88,77035.9,0.9,0.84877,0.00015,8.50232]
[1777466102579,41.88,77037.63,0.9,0.84903,0.00015,8.49269]
[1777466104219,41.89,77035.43,0.9,0.84869,0.00015,8.50554]
[1777466104593,41.89,77033.56,0.9,0.8484,0.00015,8.51613]
[1777466105600,41.89,77028.51,0.9,0.8476,0.00016,8.54507]
[1777466108621,41.89,77032.33,0.9,0.84819,0.00015,8.52382]
[1777466109628,41.89,77035.25,0.9,0.84863,0.00015,8.50745]
[1777466110635,41.89,77040.2,0.9,0.84939,0.00015,8.47962]
[1777466112650,41.89,77042.8,0.9,0.84978,0.00015,8.46536]
[1777466115671,41.9,77038.84,0.9,0.84915,0.00015,8.48847]
[1777466117685,41.9,77029.39,0.9,0.84768,0.00016,8.54237]
[1777466118692,41.9,77024.45,0.9,0.84691,0.00016,8.57047]
[1777466119699,41.9,77022.69,0.9,0.84663,0.00016,8.58052]
[1777466124735,41.9,77021.68,0.9,0.84647,0.00016,8.58662]
[1777466125742,41.9,77024.06,0.9,0.84683,0.00016,8.57322]
[1777466131783,41.9,77027.61,0.9,0.84747,0.00016,8.54622]
[1777466132791,41.9,77030.32,0.9,0.84789,0.00015,8.531]
[1777466135812,41.91,77032.16,0.9,0.84816,0.00015,8.52104]
[1777466136819,41.91,77035.56,0.9,0.84868,0.00015,8.50196]
[1777466137825,41.91,77037.81,0.9,0.84903,0.00015,8.48942]
[1777466139840,41.91,77036.09,0.9,0.84875,0.00015,8.49957]
[1777466140847,41.91,77033.61,0.9,0.84836,0.00015,8.51379]
[1777466141854,41.91,77030.89,0.9,0.84794,0.00015,8.52935]
[1777466142860,41.91,77028.28,0.9,0.84753,0.00016,8.54427]
[1777466147896,41.92,77027.47,0.9,0.84738,0.00016,8.54948]
[1777466148903,41.92,77033.4,0.9,0.8483,0.00015,8.51604]
[1777466149910,41.92,77035.78,0.9,0.84866,0.00015,8.50274]
[1777466151924,41.92,77037.87,0.9,0.84898,0.00015,8.49129]
[1777466152931,41.92,77043.35,0.9,0.84981,0.00015,8.46049]
[1777466153938,41.92,77054.75,0.9,0.85156,0.00015,8.39608]
[1777466155195,41.92,77054.75,0.9,0.85156,0.00015,8.39608]
[1777466155201,41.92,77059.49,0.9,0.85227,0.00015,8.36943]
[1777466155952,41.92,77062.25,0.9,0.85269,0.00015,8.354]
[1777466156757,41.92,77062.25,0.9,0.85269,0.00015,8.354]
[1777466157966,41.92,77065.89,0.9,0.85323,0.00015,8.33364]
[1777466163006,41.93,77066.56,0.9,0.8533,0.00015,8.33095]
[1777466165020,41.93,77070.44,0.9,0.85388,0.00015,8.30949]
[1777466170055,41.93,77069.93,0.9,0.85379,0.00015,8.31286]
[1777466174083,41.93,77067.33,0.9,0.85339,0.00015,8.32778]
[1777466175090,41.93,77059.81,0.9,0.85225,0.00015,8.37049]
[1777466176096,41.93,77056.98,0.9,0.85181,0.00015,8.38664]
[1777466178111,41.94,77054.34,0.9,0.8514,0.00015,8.40183]
[1777466180124,41.94,77049.37,0.9,0.85064,0.00015,8.43015]
[1777466182138,41.94,77045.43,0.9,0.85003,0.00015,8.45257]
[1777466187174,41.94,77043.43,0.9,0.84972,0.00015,8.46407]
[1777466188338,41.94,77040.52,0.9,0.84927,0.00015,8.48055]
[1777466189187,41.94,77038.69,0.9,0.84898,0.00015,8.49109]
[1777466190497,41.94,77038.69,0.9,0.84898,0.00015,8.49109]
[1777466190521,41.94,77036.96,0.9,0.84871,0.00015,8.50105]
[1777466193020,41.94,77037.21,0.9,0.84884,0.00015,8.49252]
[1777466194224,41.94,77034.18,0.9,0.84837,0.00015,8.50999]
[1777466199257,41.95,77034.91,0.9,0.84846,0.00015,8.50663]
[1777466200265,41.95,77036.51,0.9,0.8487,0.00015,8.49774]
[1777466204293,41.95,77033.36,0.9,0.8482,0.00015,8.51619]
[1777466206307,41.95,77031.03,0.9,0.84783,0.00015,8.52964]
[1777466211342,41.96,77030.43,0.9,0.84772,0.00015,8.53362]
[1777466213869,41.96,77029.54,0.9,0.84758,0.00016,8.53887]
[1777466213913,41.96,77029.54,0.9,0.84758,0.00016,8.53887]
[1777466214019,41.96,77029.54,0.9,0.84758,0.00016,8.53887]
[1777466214026,41.96,77029.54,0.9,0.84758,0.00016,8.53887]
[1777466214161,41.96,77029.54,0.9,0.84758,0.00016,8.53887]
[1777466214363,41.96,77029.49,0.9,0.84757,0.00016,8.53926]
[1777466215036,41.96,77029.49,0.9,0.84757,0.00016,8.53926]
[1777466215370,41.96,77028.18,0.9,0.84736,0.00016,8.54676]
[1777466216377,41.96,77027.57,0.9,0.84726,0.00016,8.5503]
[1777466218391,41.96,77028.15,0.9,0.84735,0.00016,8.5472]
[1777466220404,41.96,77027.81,0.9,0.84729,0.00016,8.5493]
[1777466222419,41.96,77027.45,0.9,0.84723,0.00016,8.55151]
[1777466224433,41.96,77030.82,0.9,0.84775,0.00015,8.53263]
[1777466225440,41.96,77039.44,0.9,0.84908,0.00015,8.48403]
[1777466226446,41.96,77047.25,0.9,0.85027,0.00015,8.44008]
[1777466227454,41.96,77048.54,0.9,0.85046,0.00015,8.43304]
[1777466230474,41.97,77050.55,0.9,0.85075,0.00015,8.42245]
[1777466232709,41.97,77049.89,0.9,0.85063,0.00015,8.42671]
[1777466233497,41.97,77056.03,0.9,0.85156,0.00015,8.3923]
[1777466234604,41.97,77062.82,0.9,0.8526,0.00015,8.3539]
[1777466235510,41.97,77064.11,0.9,0.85279,0.00015,8.34659]
[1777466237524,41.97,77065.92,0.9,0.85307,0.00015,8.33636]
[1777466241553,41.97,77061.06,0.9,0.85233,0.00015,8.36399]
[1777466242560,41.97,77056.31,0.9,0.8516,0.00015,8.39096]
[1777466243567,41.97,77052.77,0.9,0.85106,0.00015,8.41106]
[1777466244574,41.97,77054.39,0.9,0.8513,0.00015,8.40203]
[1777466247594,41.98,77052.81,0.9,0.85104,0.00015,8.41163]
[1777466249608,41.98,77054.16,0.9,0.85123,0.00015,8.40458]
[1777466254644,41.98,77055.97,0.9,0.8516,0.00015,8.38728]
[1777466256657,41.98,77057.97,0.9,0.85191,0.00015,8.37588]
[1777466259678,41.98,77063.71,0.9,0.85278,0.00015,8.34337]
[1777466263707,41.98,77066.07,0.9,0.85314,0.00015,8.33008]
[1777466265721,41.98,77063.86,0.9,0.8528,0.00015,8.34259]
[1777466270756,41.98,77064.22,0.9,0.85285,0.00015,8.34065]
[1777466271763,41.98,77069.29,0.9,0.85362,0.00015,8.31209]
[1777466272770,41.98,77074.84,0.9,0.85446,0.00015,8.28078]
[1777466273776,41.98,77077.55,0.9,0.85486,0.00015,8.26562]
[1777466277805,41.98,77075.65,0.9,0.85456,0.00015,8.27675]
[1777466278812,41.98,77074.41,0.9,0.85437,0.00015,8.28383]
[1777466282840,41.98,77072.93,0.9,0.85414,0.00015,8.29248]
[1777466284854,41.99,77074.52,0.9,0.85438,0.00015,8.28364]
[1777466285861,41.99,77068.35,0.9,0.85345,0.00015,8.31851]
[1777466288882,41.99,77065.94,0.9,0.85308,0.00015,8.33218]
[1777466289889,41.99,77067.42,0.9,0.85331,0.00015,8.32384]
[1777466294923,41.99,77066.92,0.9,0.85323,0.00015,8.32673]
[1777466299959,41.99,77065.72,0.9,0.85305,0.00015,8.33357]
[1777466300966,41.99,77062.19,0.9,0.85251,0.00015,8.35351]
[1777466306004,41.99,77060.84,0.9,0.85231,0.00015,8.3611]
[1777466311043,41.99,77060.92,0.9,0.85242,0.00015,8.35311]
[1777466315697,41.99,77059.22,0.9,0.85217,0.00015,8.36263]
[1777466316078,41.99,77057.66,0.9,0.85193,0.00015,8.3714]
[1777466317085,41.99,77055.76,0.9,0.85164,0.00015,8.38209]
[1777466319030,41.99,77055.45,0.9,0.8516,0.00015,8.38378]
[1777466319099,41.99,77057.06,0.9,0.85184,0.00015,8.37464]
[1777466320106,41.99,77058.67,0.9,0.85209,0.00015,8.36551]
[1777466322121,41.98,77060.14,0.9,0.85231,0.00015,8.35715]
[1777466324135,41.98,77061.85,0.9,0.85257,0.00015,8.34746]
[1777466326898,41.98,77060.89,0.9,0.85243,0.00015,8.35286]
[1777466327620,41.98,77062.79,0.9,0.85272,0.00015,8.34212]
[1777466328163,41.98,77066.24,0.9,0.85324,0.00015,8.32266]
[1777466329170,41.98,77071.64,0.9,0.85405,0.00015,8.29222]
[1777466330177,41.98,77076.51,0.9,0.85478,0.00015,8.26481]
[1777466334205,41.99,77078.06,0.9,0.85501,0.00015,8.25643]
[1777466335212,41.99,77076.74,0.9,0.85481,0.00015,8.26397]
[1777466340247,41.99,77080.95,0.9,0.85542,0.00015,8.24072]
[1777466345282,41.99,77080.15,0.9,0.85529,0.00015,8.24583]
[1777466346289,41.99,77078.65,0.9,0.85506,0.00015,8.2544]
[1777466348302,41.99,77080.5,0.9,0.85533,0.00015,8.24419]
[1777466351325,42.0,77078.17,0.9,0.85497,0.00015,8.25768]
[1777466353339,42.0,77075.91,0.9,0.85463,0.00015,8.27061]
[1777466355353,42.0,77078.14,0.9,0.85496,0.00015,8.25821]
[1777466356359,42.0,77081.87,0.9,0.85552,0.00015,8.23729]
[1777466359381,42.0,77080.53,0.9,0.85531,0.00015,8.24522]
[1777466364415,42.0,77079.5,0.9,0.85515,0.00015,8.25099]
[1777466369452,42.0,77080.26,0.9,0.85528,0.00015,8.24625]
[1777466372472,42.0,77082.35,0.9,0.8557,0.00015,8.22674]
[1777466373759,42.0,77087.17,0.9,0.85642,0.00015,8.19953]
[1777466374487,42.0,77094.13,0.9,0.85745,0.00015,8.16032]
[1777466375494,42.0,77096.57,0.9,0.85781,0.00015,8.14661]
[1777466376501,42.0,77093.41,0.9,0.85735,0.00015,8.16445]
[1777466377507,42.0,77090.77,0.9,0.85695,0.00015,8.17934]
[1777466380528,42.0,77089.67,0.9,0.85679,0.00015,8.18553]
[1777466382542,42.0,77091.34,0.9,0.85704,0.00015,8.17612]
[1777466387580,42.0,77092.19,0.9,0.85716,0.00015,8.17138]
[1777466392615,42.0,77093.25,0.9,0.85732,0.00015,8.16548]
[1777466396642,42.0,77095.4,0.9,0.85764,0.00015,8.15346]
[1777466398656,42.0,77097.66,0.9,0.85797,0.00015,8.14083]
[1777466401678,42.0,77101.24,0.9,0.85849,0.00015,8.12087]
[1777466402685,42.0,77102.97,0.9,0.85874,0.00015,8.11122]
[1777466402903,42.0,77102.97,0.9,0.85874,0.00015,8.11122]
[1777466404699,42.0,77106.1,0.9,0.8592,0.00015,8.09382]
[1777466407720,42.0,77112.38,0.9,0.86011,0.00015,8.05889]
[1777466408727,42.0,77115.84,0.9,0.86061,0.00015,8.03962]
[1777466409366,42.0,77115.84,0.9,0.86061,0.00015,8.03962]
[1777466409733,42.0,77117.36,0.9,0.86083,0.00015,8.03128]
[1777466412755,42.0,77118.71,0.9,0.86102,0.00015,8.02377]
[1777466413762,42.0,77120.69,0.9,0.86131,0.00015,8.01266]
[1777466414769,42.0,77128.48,0.9,0.86244,0.00014,7.96896]
[1777466415776,42.0,77133.13,0.9,0.86311,0.00014,7.94292]
[1777466416782,42.0,77138.37,0.9,0.86386,0.00014,7.91364]
[1777466417790,42.0,77139.45,0.9,0.86401,0.00014,7.90773]
[1777466417835,42.0,77139.45,0.9,0.86401,0.00014,7.90773]
[1777466418611,42.0,77139.45,0.9,0.86401,0.00014,7.90773]
[1777466418660,42.0,77139.45,0.9,0.86401,0.00014,7.90773]
[1777466418797,42.0,77148.4,0.9,0.86528,0.00014,7.85778]
[1777466418866,42.0,77148.4,0.9,0.86528,0.00014,7.85778]
[1777466418966,42.0,77148.4,0.9,0.86528,0.00014,7.85778]
[1777466419804,42.0,77153.82,0.9,0.86605,0.00014,7.82742]
[1777466420283,42.0,77153.82,0.9,0.86605,0.00014,7.82742]
[1777466420810,42.0,77148.1,0.9,0.86524,0.00014,7.85947]
[1777466421923,42.0,77148.1,0.9,0.86524,0.00014,7.85947]
[1777466421978,42.01,77144.04,0.9,0.86466,0.00014,7.88232]
[1777466423079,42.01,77140.94,0.9,0.86421,0.00014,7.89991]
[1777466424845,42.01,77138.59,0.9,0.86387,0.00014,7.91328]
[1777466429882,42.01,77137.76,0.9,0.86374,0.00014,7.91819]
[1777466433650,42.01,77138.33,0.9,0.86382,0.00014,7.91494]
[1777466433910,42.01,77143.29,0.9,0.86463,0.00014,7.87996]
[1777466434917,42.01,77145.68,0.9,0.86497,0.00014,7.86668]
[1777466437020,42.01,77145.93,0.9,0.865,0.00014,7.86541]
[1777466437121,42.01,77147.56,0.9,0.86523,0.00014,7.85646]
[1777466439767,42.01,77143.36,0.9,0.86462,0.00014,7.88032]
[1777466439951,42.01,77140.11,0.9,0.86416,0.00014,7.89852]
[1777466444987,42.01,77139.13,0.9,0.86402,0.00014,7.90387]
[1777466447001,42.01,77140.49,0.9,0.86422,0.00014,7.89619]
[1777466451025,42.01,77140.64,0.9,0.86424,0.00014,7.89528]
[1777466455026,42.01,77140.31,0.9,0.86419,0.00014,7.89703]
[1777466460098,42.01,77139.76,0.9,0.86412,0.00014,7.89998]
[1777466463119,42.01,77142.0,0.9,0.86444,0.00014,7.88734]
[1777466467147,42.01,77143.61,0.9,0.86467,0.00014,7.87831]
[1777466470169,42.01,77142.19,0.9,0.86447,0.00014,7.88626]
[1777466474522,42.01,77142.32,0.9,0.86449,0.00014,7.88551]
[1777466480241,42.01,77144.05,0.9,0.86474,0.00014,7.8758]
[1777466481524,42.01,77144.05,0.9,0.86474,0.00014,7.8758]
[1777466481618,42.01,77142.61,0.9,0.86453,0.00014,7.88387]
[1777466482255,42.01,77140.56,0.9,0.86424,0.00014,7.89535]
[1777466486635,42.01,77140.11,0.9,0.86417,0.00014,7.89803]
[1777466487289,42.01,77146.63,0.9,0.8651,0.00014,7.86146]
[1777466488297,42.01,77150.15,0.9,0.8656,0.00014,7.84179]
[1777466489303,42.01,77152.84,0.9,0.86598,0.00014,7.82679]
[1777466493331,42.01,77151.24,0.9,0.86585,0.00014,7.82861]
[1777466495345,42.01,77148.4,0.9,0.86544,0.00014,7.84464]
[1777466500381,42.01,77148.95,0.9,0.86551,0.00014,7.84182]
[1777466506423,42.02,77146.38,0.9,0.86514,0.00014,7.85652]
[1777466507587,42.02,77146.38,0.9,0.86514,0.00014,7.85652]
[1777466507625,42.02,77141.93,0.9,0.8645,0.00014,7.88147]
[1777466508437,42.02,77139.28,0.9,0.86412,0.00014,7.89632]
[1777466509444,42.02,77137.95,0.9,0.86393,0.00014,7.90397]
[1777466510450,42.02,77136.64,0.9,0.86374,0.00014,7.91128]
[1777466512465,42.02,77138.14,0.9,0.86395,0.00014,7.90323]
[1777466516493,42.02,77139.56,0.9,0.86413,0.00014,7.89607]
[1777466517500,42.02,77141.73,0.9,0.86444,0.00014,7.88412]
[1777466519514,42.02,77143.11,0.9,0.86462,0.00014,7.87683]
[1777466522441,42.03,77143.19,0.9,0.86462,0.00014,7.87684]
[1777466522535,42.03,77145.2,0.9,0.8649,0.00014,7.86583]
[1777466523542,42.03,77148.08,0.9,0.86531,0.00014,7.84973]
[1777466524549,42.03,77149.59,0.9,0.86553,0.00014,7.84133]
[1777466529586,42.03,77149.89,0.9,0.86556,0.00014,7.83995]
[1777466533021,42.03,77150.21,0.9,0.8656,0.00014,7.83835]
[1777466538647,42.03,77150.79,0.9,0.86568,0.00014,7.8355]
[1777466543025,42.03,77151.45,0.9,0.86577,0.00014,7.83202]
[1777466547023,42.03,77151.98,0.9,0.86585,0.00014,7.82872]
[1777466551026,42.03,77152.3,0.9,0.86589,0.00014,7.82691]
[1777466553751,42.03,77150.85,0.9,0.8658,0.00014,7.82719]
[1777466557780,42.03,77152.02,0.9,0.86598,0.00014,7.82014]
[1777466562815,42.02,77152.42,0.9,0.86605,0.00014,7.81731]
[1777466566843,42.02,77153.74,0.9,0.86625,0.00014,7.80948]
[1777466569864,42.02,77157.51,0.9,0.86679,0.00014,7.7881]
[1777466570871,42.02,77162.13,0.9,0.86744,0.00014,7.76222]
[1777466571878,42.02,77160.77,0.9,0.86725,0.00014,7.76977]
[1777466573892,42.02,77163.04,0.9,0.86758,0.00014,7.757]
[1777466574899,42.02,77165.26,0.9,0.86789,0.00014,7.74457]
[1777466579934,42.02,77164.57,0.9,0.86779,0.00014,7.74832]
[1777466583962,42.02,77165.86,0.9,0.86798,0.00014,7.74101]
[1777466584968,42.02,77169.0,0.9,0.86842,0.00014,7.72345]
[1777466585976,42.02,77171.03,0.9,0.8687,0.00014,7.71211]
[1777466591010,42.02,77171.22,0.9,0.86873,0.00014,7.71117]
[1777466595038,42.02,77169.78,0.9,0.86852,0.00014,7.71932]
[1777466600080,42.02,77166.51,0.9,0.86806,0.00014,7.73764]
[1777466601087,42.02,77165.22,0.9,0.86788,0.00014,7.74484]
[1777466606122,42.02,77165.43,0.9,0.86791,0.00014,7.74354]
[1777466611157,42.02,77165.46,0.9,0.86802,0.00014,7.73581]
[1777466613171,42.02,77163.21,0.9,0.86771,0.00014,7.74833]
[1777466614178,42.02,77160.34,0.9,0.8673,0.00014,7.76432]
[1777466619213,42.02,77161.43,0.9,0.86746,0.00014,7.75796]
[1777466622234,42.02,77158.19,0.9,0.86701,0.00014,7.77611]
[1777466623241,42.02,77156.37,0.9,0.86675,0.00014,7.78642]
[1777466626262,42.02,77152.48,0.9,0.86618,0.00014,7.80874]
[1777466627269,42.02,77149.76,0.9,0.86579,0.00014,7.82404]
[1777466631297,42.03,77150.99,0.9,0.86594,0.00014,7.8183]
[1777466632304,42.03,77149.79,0.9,0.86576,0.00014,7.82531]
[1777466634318,42.03,77150.93,0.9,0.86591,0.00014,7.8195]
[1777466639354,42.04,77150.93,0.9,0.86588,0.00014,7.82073]
[1777466643382,42.04,77155.48,0.9,0.8665,0.00014,7.79602]
[1777466644388,42.04,77157.51,0.9,0.86679,0.00014,7.78478]
[1777466646402,42.04,77159.56,0.9,0.86707,0.00014,7.77357]
[1777466647409,42.04,77158.11,0.9,0.86686,0.00014,7.7818]
[1777466651438,42.04,77161.49,0.9,0.86733,0.00014,7.76321]
[1777466652445,42.04,77164.33,0.9,0.86774,0.00014,7.74729]
[1777466653452,42.04,77166.73,0.9,0.86807,0.00014,7.73386]
[1777466654459,42.04,77172.49,0.9,0.86888,0.00014,7.70172]
[1777466657480,42.04,77174.01,0.9,0.86909,0.00014,7.69333]
[1777466659494,42.04,77167.85,0.9,0.86822,0.00014,7.72798]
[1777466660500,42.04,77163.86,0.9,0.86766,0.00014,7.75044]
[1777466661508,42.05,77160.72,0.9,0.86721,0.00014,7.76814]
[1777466666543,42.05,77161.09,0.9,0.86725,0.00014,7.76678]
[1777466671578,42.05,77162.0,0.9,0.86746,0.00014,7.75496]
[1777466674599,42.05,77160.02,0.9,0.86717,0.00014,7.76646]
[1777466676612,42.05,77156.48,0.9,0.86666,0.00014,7.7865]
[1777466677620,42.06,77154.62,0.9,0.86639,0.00014,7.797]
[1777466678627,42.06,77152.6,0.9,0.8661,0.00014,7.80838]
[1777466679633,42.06,77153.81,0.9,0.86627,0.00014,7.80169]
[1777466684669,42.06,77153.07,0.9,0.86616,0.00014,7.80626]
[1777466685676,42.06,77154.45,0.9,0.86635,0.00014,7.79863]
[1777466690711,42.06,77157.45,0.9,0.86677,0.00014,7.78233]
[1777466691718,42.06,77158.91,0.9,0.86697,0.00014,7.77429]
[1777466695031,42.06,77159.67,0.9,0.86707,0.00014,7.77029]
[1777466695092,42.06,77158.41,0.9,0.86689,0.00014,7.77746]
[1777466700781,42.07,77157.52,0.9,0.86675,0.00014,7.78313]
[1777466705816,42.07,77157.39,0.9,0.86671,0.00014,7.7844]
[1777466706823,42.07,77159.08,0.9,0.86695,0.00014,7.77507]
[1777466707199,42.07,77159.08,0.9,0.86695,0.00014,7.77507]
[1777466707829,42.07,77161.07,0.9,0.86723,0.00014,7.76409]
[1777466708837,42.07,77165.91,0.9,0.86791,0.00014,7.73702]
[1777466709844,42.07,77171.41,0.9,0.86868,0.00014,7.70633]
[1777466710851,42.07,77174.65,0.9,0.86914,0.00014,7.68829]
[1777466715885,42.07,77175.33,0.9,0.86923,0.00014,7.68468]
[1777466718908,42.07,77171.65,0.9,0.86871,0.00014,7.7053]
[1777466723942,42.07,77172.98,0.9,0.86889,0.00014,7.69795]
[1777466725956,42.07,77175.43,0.9,0.86924,0.00014,7.68436]
[1777466730991,42.07,77176.49,0.9,0.86938,0.00014,7.67867]
[1777466736026,42.07,77176.44,0.9,0.86947,0.00014,7.67178]
[1777466740054,42.07,77178.13,0.9,0.8697,0.00014,7.6626]
[1777466745089,42.08,77179.81,0.9,0.86992,0.00014,7.65359]
[1777466747102,42.08,77178.52,0.9,0.86974,0.00014,7.66093]
[1777466749116,42.08,77179.72,0.9,0.8699,0.00014,7.65439]
[1777466752137,42.08,77180.9,0.9,0.87006,0.00014,7.64806]
[1777466754152,42.08,77179.79,0.9,0.8699,0.00014,7.6544]
[1777466758447,42.08,77177.17,0.9,0.86953,0.00014,7.66935]
[1777466762208,42.08,77179.1,0.9,0.86979,0.00014,7.65876]
[1777466767243,42.08,77180.92,0.9,0.87004,0.00014,7.64896]
[1777466770264,42.08,77179.4,0.9,0.86982,0.00014,7.65766]
[1777466774291,42.08,77178.35,0.9,0.86967,0.00014,7.66384]
[1777466777313,42.09,77179.57,0.9,0.86983,0.00014,7.65724]
[1777466779326,42.09,77178.5,0.9,0.86968,0.00014,7.66332]
[1777466782349,42.09,77175.08,0.9,0.8692,0.00014,7.68248]
[1777466783356,42.09,77167.54,0.9,0.86814,0.00014,7.72457]
[1777466784362,42.09,77160.39,0.9,0.86714,0.00014,7.7644]
[1777466787384,42.09,77158.79,0.9,0.86692,0.00014,7.77306]
[1777466792419,42.08,77158.72,0.9,0.86702,0.00014,7.76551]
[1777466794433,42.08,77156.1,0.9,0.86665,0.00014,7.77995]
[1777466796447,42.08,77158.03,0.9,0.86693,0.00014,7.76896]
[1777466797454,42.08,77159.42,0.9,0.86713,0.00014,7.76111]
[1777466800475,42.08,77161.28,0.9,0.8674,0.00014,7.7505]
[1777466802489,42.08,77162.47,0.9,0.86757,0.00014,7.74374]
[1777466803496,42.08,77166.28,0.9,0.86811,0.00014,7.72244]
[1777466804503,42.08,77167.41,0.9,0.86827,0.00014,7.71612]
[1777466805514,42.08,77168.52,0.9,0.86842,0.00014,7.70992]
[1777466809541,42.08,77170.28,0.9,0.86867,0.00014,7.70009]
[1777466814577,42.08,77172.21,0.9,0.86894,0.00014,7.68941]
[1777466815584,42.08,77177.45,0.9,0.86967,0.00014,7.66027]
[1777466816591,42.08,77178.54,0.9,0.86982,0.00014,7.65427]
[1777466817687,42.08,77180.22,0.9,0.87005,0.00014,7.645]
[1777466822633,42.08,77181.48,0.9,0.87021,0.00014,7.63846]
[1777466827668,42.08,77182.14,0.9,0.87029,0.00014,7.63529]
[1777466830688,42.09,77178.99,0.9,0.86985,0.00014,7.65312]
[1777466831696,42.09,77177.59,0.9,0.86965,0.00014,7.66098]
[1777466832702,42.09,77176.35,0.9,0.86948,0.00014,7.66795]
[1777466833710,42.09,77177.76,0.9,0.86967,0.00014,7.66015]
[1777466836731,42.09,77180.71,0.9,0.87008,0.00014,7.64394]
[1777466838744,42.09,77181.92,0.9,0.87024,0.00014,7.63738]
[1777466843780,42.09,77181.26,0.9,0.87013,0.00014,7.64175]
[1777466844789,42.09,77183.53,0.9,0.87045,0.00014,7.62922]
[1777466849824,42.09,77183.82,0.9,0.87047,0.00014,7.62813]
[1777466851838,42.09,77185.41,0.9,0.87079,0.00014,7.61206]
[1777466852845,42.1,77187.68,0.9,0.8711,0.00014,7.59957]
[1777466857880,42.1,77188.72,0.9,0.87123,0.00014,7.59456]
[1777466862915,42.1,77189.32,0.9,0.87129,0.00014,7.59202]
[1777466864929,42.1,77191.13,0.9,0.87153,0.00014,7.5823]
[1777466865936,42.1,77192.87,0.9,0.87177,0.00014,7.57281]
[1777466866943,42.11,77191.37,0.9,0.87156,0.00014,7.58133]
[1777466871978,42.11,77192.37,0.9,0.87167,0.00014,7.57666]
[1777466876020,42.11,77193.78,0.9,0.87187,0.00014,7.56884]
[1777466881041,42.11,77193.44,0.9,0.8718,0.00014,7.57171]
[1777466883054,42.12,77191.12,0.9,0.87147,0.00014,7.58496]
[1777466886076,42.12,77189.76,0.9,0.87127,0.00014,7.59301]
[1777466891111,42.12,77186.23,0.9,0.87076,0.00014,7.61339]
[1777466895138,42.12,77185.17,0.9,0.8706,0.00014,7.61979]
[1777466898160,42.12,77182.5,0.9,0.87022,0.00014,7.63497]
[1777466903194,42.13,77183.72,0.9,0.87038,0.00014,7.62869]
[1777466908230,42.13,77184.77,0.9,0.87051,0.00014,7.6234]
[1777466910245,42.13,77185.98,0.9,0.87067,0.00014,7.61692]
[1777466911252,42.13,77185.07,0.9,0.87065,0.00014,7.61465]
[1777466916287,42.13,77185.14,0.9,0.87064,0.00014,7.61488]
[1777466918301,42.13,77182.19,0.9,0.87022,0.00014,7.63152]
[1777466919307,42.14,77179.22,0.9,0.86981,0.00014,7.64814]
[1777466924344,42.14,77178.98,0.9,0.86977,0.00014,7.64988]
[1777466926359,42.14,77177.53,0.9,0.86956,0.00014,7.65808]
[1777466927366,42.14,77169.61,0.9,0.86845,0.00014,7.70219]
[1777466929381,42.14,77166.66,0.9,0.86804,0.00014,7.71867]
[1777466934414,42.14,77166.52,0.9,0.86802,0.00014,7.71933]
[1777466938443,42.14,77169.1,0.9,0.86838,0.00014,7.70486]
[1777466940456,42.14,77170.49,0.9,0.86858,0.00014,7.69708]
[1777466945492,42.14,77171.23,0.9,0.86868,0.00014,7.69297]
[1777466948513,42.14,77169.47,0.9,0.86844,0.00014,7.70279]
[1777466953549,42.14,77170.42,0.9,0.86857,0.00014,7.69748]
[1777466957577,42.14,77172.11,0.9,0.86881,0.00014,7.68809]
[1777466962612,42.14,77172.44,0.9,0.86885,0.00014,7.68633]
[1777466966640,42.14,77158.81,0.9,0.86693,0.00014,7.76228]
[1777466967709,42.14,77152.28,0.9,0.866,0.00014,7.79883]
[1777466968654,42.14,77144.82,0.9,0.86494,0.00014,7.84052]
[1777466971675,42.14,77143.61,0.9,0.86487,0.00014,7.8398]
[1777466976710,42.14,77143.57,0.9,0.86486,0.00014,7.84004]
[1777466979731,42.14,77142.21,0.9,0.86467,0.00014,7.84762]
[1777466982752,42.14,77139.39,0.9,0.86428,0.00014,7.86291]
[1777466983758,42.14,77136.16,0.9,0.86382,0.00014,7.88072]
[1777466988794,42.13,77135.22,0.9,0.86369,0.00014,7.88566]
[1777466994836,42.13,77135.03,0.9,0.86368,0.00014,7.88633]
[1777466999873,42.13,77134.4,0.9,0.86359,0.00014,7.88952]
[1777467004909,42.13,77135.97,0.9,0.86383,0.00014,7.88041]
[1777467009944,42.13,77136.33,0.9,0.86389,0.00014,7.87812]
[1777467013972,42.13,77140.33,0.9,0.86447,0.00014,7.85555]
[1777467014979,42.13,77142.28,0.9,0.86474,0.00014,7.84464]
[1777467015986,42.13,77143.78,0.9,0.86496,0.00014,7.83625]
[1777467018000,42.13,77145.42,0.9,0.86519,0.00014,7.8271]
[1777467019007,42.13,77149.57,0.9,0.86578,0.00014,7.80396]
[1777467020016,42.13,77151.54,0.9,0.86606,0.00014,7.79302]
[1777467022030,42.13,77152.76,0.9,0.86623,0.00014,7.78636]
[1777467026058,42.13,77154.04,0.9,0.86643,0.00014,7.77873]
[1777467031093,42.12,77154.16,0.9,0.86656,0.00014,7.77003]
[1777467036128,42.12,77154.55,0.9,0.86663,0.00014,7.76733]
[1777467041163,42.12,77154.11,0.9,0.86658,0.00014,7.76927]
[1777467043177,42.12,77155.69,0.9,0.86681,0.00014,7.76026]
[1777467047205,42.12,77159.01,0.9,0.86729,0.00014,7.7414]
[1777467048211,42.12,77162.04,0.9,0.86771,0.00014,7.72445]
[1777467051233,42.12,77159.61,0.9,0.86737,0.00014,7.73788]
[1777467052240,42.12,77158.32,0.9,0.86719,0.00014,7.74502]
[1777467055260,42.11,77156.6,0.9,0.86696,0.00014,7.7544]
[1777467056268,42.11,77151.89,0.9,0.86629,0.00014,7.78059]
[1777467057274,42.11,77153.49,0.9,0.86652,0.00014,7.77155]
[1777467061303,42.11,77154.72,0.9,0.8667,0.00014,7.76428]
[1777467065331,42.11,77157.54,0.9,0.86711,0.00014,7.74817]
[1777467066338,42.11,77159.26,0.9,0.86736,0.00014,7.73851]
[1777467067345,42.11,77160.97,0.9,0.8676,0.00014,7.72892]
[1777467069361,42.11,77159.67,0.9,0.86742,0.00014,7.73608]
[1777467071374,42.11,77157.98,0.9,0.86718,0.00014,7.74539]
[1777467072382,42.11,77156.41,0.9,0.86696,0.00014,7.75408]
[1777467073389,42.11,77159.43,0.9,0.86739,0.00014,7.73716]
[1777467076410,42.11,77160.82,0.9,0.86759,0.00014,7.72926]
[1777467081446,42.11,77160.29,0.9,0.86752,0.00014,7.73199]
[1777467086481,42.1,77164.86,0.9,0.86817,0.00014,7.70628]
[1777467087487,42.1,77168.02,0.9,0.86862,0.00014,7.68863]
[1777467088495,42.1,77170.83,0.9,0.86901,0.00014,7.67298]
[1777467089502,42.1,77172.48,0.9,0.86924,0.00014,7.66381]
[1777467091516,42.11,77171.57,0.9,0.86921,0.00014,7.6615]
[1777467094537,42.11,77174.65,0.9,0.86964,0.00014,7.64451]
[1777467098411,42.11,77177.39,0.9,0.87002,0.00014,7.62958]
[1777467100579,42.11,77178.47,0.9,0.87016,0.00014,7.62378]
[1777467104607,42.11,77181.2,0.9,0.87053,0.00014,7.60904]
[1777467105614,42.11,77183.55,0.9,0.87085,0.00014,7.59609]
[1777467107170,42.11,77183.55,0.9,0.87085,0.00014,7.59609]
[1777467107230,42.11,77188.26,0.9,0.8715,0.00014,7.57022]
[1777467107629,42.11,77190.75,0.9,0.87184,0.00014,7.5564]
[1777467109123,42.11,77191.86,0.9,0.87199,0.00014,7.55042]
[1777467114677,42.11,77191.45,0.9,0.87193,0.00014,7.55266]
[1777467116692,42.11,77189.88,0.9,0.87172,0.00014,7.56136]
[1777467121533,42.11,77190.05,0.9,0.87174,0.00014,7.56035]
[1777467123326,42.11,77190.13,0.9,0.87176,0.00014,7.55989]
[1777467123741,42.11,77191.5,0.9,0.87194,0.00014,7.55226]
[1777467129585,42.11,77192.07,0.9,0.87202,0.00014,7.54908]
[1777467130502,42.11,77187.49,0.9,0.87139,0.00014,7.5745]
[1777467133824,42.11,77187.79,0.9,0.87144,0.00014,7.57272]
[1777467137402,42.11,77188.8,0.9,0.87158,0.00014,7.56702]
[1777467137503,42.11,77189.85,0.9,0.87172,0.00014,7.56117]
[1777467137841,42.11,77188.32,0.9,0.87151,0.00014,7.56964]
[1777467138850,42.11,77189.79,0.9,0.87172,0.00014,7.56145]
[1777467140863,42.11,77191.21,0.9,0.87191,0.00014,7.55355]
[1777467144892,42.11,77192.51,0.9,0.87209,0.00014,7.54631]
[1777467146907,42.11,77194.64,0.9,0.87238,0.00014,7.53451]
[1777467150935,42.11,77197.16,0.9,0.87273,0.00014,7.52063]
[1777467152949,42.11,77199.06,0.9,0.87309,0.00014,7.50273]
[1777467155283,42.11,77198.77,0.9,0.87305,0.00014,7.5044]
[1777467155781,42.11,77198.44,0.9,0.873,0.00014,7.50629]
[1777467155969,42.11,77196.64,0.9,0.87275,0.00014,7.51655]
[1777467156977,42.11,77195.51,0.9,0.87259,0.00014,7.52307]
[1777467157705,42.11,77195.51,0.9,0.87259,0.00014,7.52307]
[1777467157983,42.12,77194.2,0.9,0.8724,0.00014,7.53059]
[1777467160267,42.12,77194.25,0.9,0.8724,0.00014,7.53055]
[1777467160368,42.12,77195.37,0.9,0.87255,0.00014,7.52458]
[1777467163019,42.12,77196.59,0.9,0.8727,0.00014,7.51856]
[1777467164026,42.12,77197.65,0.9,0.87284,0.00014,7.51295]
[1777467169061,42.13,77197.73,0.9,0.87282,0.00014,7.51383]
[1777467174095,42.13,77198.43,0.9,0.87288,0.00014,7.51127]
[1777467175103,42.13,77199.65,0.9,0.87305,0.00014,7.50454]
[1777467176110,42.13,77200.71,0.9,0.87319,0.00014,7.4987]
[1777467177117,42.13,77202.07,0.9,0.87338,0.00014,7.49121]
[1777467177992,42.13,77202.07,0.9,0.87338,0.00014,7.49121]
[1777467178123,42.13,77199.86,0.9,0.87307,0.00014,7.50349]
[1777467179044,42.13,77199.86,0.9,0.87307,0.00014,7.50349]
[1777467179404,42.13,77199.86,0.9,0.87307,0.00014,7.50349]
[1777467179463,42.13,77198.57,0.9,0.87289,0.00014,7.51067]
[1777467179774,42.13,77198.57,0.9,0.87289,0.00014,7.51067]
[1777467185195,42.13,77198.56,0.9,0.87289,0.00014,7.51082]
[1777467191215,42.13,77199.23,0.9,0.87298,0.00014,7.50723]
[1777467196103,42.14,77199.08,0.9,0.87296,0.00014,7.50816]
[1777467196250,42.14,77197.02,0.9,0.87267,0.00014,7.5196]
[1777467197394,42.14,77197.02,0.9,0.87267,0.00014,7.5196]
[1777467197495,42.14,77194.99,0.9,0.87239,0.00014,7.53109]
[1777467200277,42.14,77197.15,0.9,0.87267,0.00014,7.5198]
[1777467205313,42.14,77197.67,0.9,0.87272,0.00014,7.51791]
[1777467210348,42.15,77198.6,0.9,0.87283,0.00014,7.51328]
[1777467215382,42.15,77199.15,0.9,0.87301,0.00014,7.50283]
[1777467218830,42.15,77199.25,0.9,0.87302,0.00014,7.50236]
[1777467219545,42.15,77199.25,0.9,0.87302,0.00014,7.50236]
[1777467219553,42.15,77198.03,0.9,0.87285,0.00014,7.50914]
[1777467220097,42.15,77198.03,0.9,0.87285,0.00014,7.50914]
[1777467225509,42.15,77198.58,0.9,0.87291,0.00014,7.50663]
[1777467230489,42.16,77200.72,0.9,0.87317,0.00014,7.49631]
[1777467230805,42.16,77200.72,0.9,0.87317,0.00014,7.49631]
[1777467230867,42.16,77200.72,0.9,0.87317,0.00014,7.49631]
[1777467231496,42.16,77201.84,0.9,0.87332,0.00014,7.49015]
[1777467232503,42.16,77199.09,0.9,0.87294,0.00014,7.50564]
[1777467232773,42.16,77199.09,0.9,0.87294,0.00014,7.50564]
[1777467234517,42.16,77197.61,0.9,0.87272,0.00014,7.51435]
[1777467235672,42.16,77197.61,0.9,0.87272,0.00014,7.51435]
[1777467238544,42.16,77196.3,0.9,0.87252,0.00014,7.52257]
[1777467240129,42.16,77196.56,0.9,0.87255,0.00014,7.52136]
[1777467245593,42.17,77194.52,0.9,0.87224,0.00014,7.53398]
[1777467245965,42.17,77194.52,0.9,0.87224,0.00014,7.53398]
[1777467248381,42.17,77195.39,0.9,0.87235,0.00014,7.52959]
[1777467249621,42.17,77194.2,0.9,0.87217,0.00014,7.53661]
[1777467250257,42.17,77194.2,0.9,0.87217,0.00014,7.53661]
[1777467250628,42.18,77190.99,0.9,0.87172,0.00014,7.55461]
[1777467251197,42.18,77190.99,0.9,0.87172,0.00014,7.55461]
[1777467251636,42.18,77190.93,0.9,0.87171,0.00014,7.55515]
[1777467252254,42.18,77190.93,0.9,0.87171,0.00014,7.55515]
[1777467253074,42.18,77190.88,0.9,0.8717,0.00014,7.55561]
[1777467253650,42.18,77186.57,0.9,0.8711,0.00014,7.57968]
[1777467254657,42.18,77185.06,0.9,0.87089,0.00014,7.58823]
[1777467255030,42.18,77185.06,0.9,0.87089,0.00014,7.58823]
[1777467255670,42.18,77183.25,0.9,0.87063,0.00014,7.59841]
[1777467257684,42.18,77181.41,0.9,0.87037,0.00014,7.60886]
[1777467262719,42.18,77182.36,0.9,0.87049,0.00014,7.60408]
[1777467267754,42.18,77182.61,0.9,0.87051,0.00014,7.60319]
[1777467269767,42.19,77183.9,0.9,0.87069,0.00014,7.59624]
[1777467271782,42.19,77182.93,0.9,0.87065,0.00014,7.59437]
[1777467273795,42.19,77179.42,0.9,0.87015,0.00014,7.61417]
[1777467278831,42.19,77182.55,0.9,0.87058,0.00014,7.59723]
[1777467283866,42.19,77183.26,0.9,0.87066,0.00014,7.59386]
[1777467287894,42.19,77184.51,0.9,0.87082,0.00014,7.5874]
[1777467292930,42.2,77184.74,0.9,0.87084,0.00014,7.58675]
[1777467295184,42.2,77184.58,0.9,0.87082,0.00014,7.58776]
[1777467295231,42.2,77165.19,0.9,0.86811,0.00014,7.69551]
[1777467295953,42.2,77156.33,0.9,0.86686,0.00014,7.74476]
[1777467297967,42.2,77147.36,0.9,0.86558,0.00014,7.79495]
[1777467298974,42.2,77144.48,0.9,0.86517,0.00014,7.81083]
[1777467299981,42.2,77150.22,0.9,0.86599,0.00014,7.77866]
[1777467301251,42.2,77149.63,0.9,0.86591,0.00014,7.7818]
[1777467302081,42.2,77147.94,0.9,0.86568,0.00014,7.79107]
[1777467303002,42.2,77145.57,0.9,0.86534,0.00014,7.80432]
[1777467304072,42.2,77146.26,0.9,0.86544,0.00014,7.80051]
[1777467305018,42.2,77144.87,0.9,0.86524,0.00014,7.80829]
[1777467306731,42.2,77144.87,0.9,0.86524,0.00014,7.80829]
[1777467306025,42.2,77144.47,0.9,0.86518,0.00014,7.81054]
[1777467307033,42.2,77142.4,0.9,0.86488,0.00014,7.8221]
[1777467309047,42.2,77141.0,0.9,0.86467,0.00014,7.83037]
[1777467312069,42.2,77139.63,0.9,0.86446,0.00014,7.83865]
[1777467317102,42.21,77136.31,0.9,0.86396,0.00014,7.85821]
[1777467322137,42.21,77134.44,0.9,0.86366,0.00014,7.86952]
[1777467324151,42.21,77132.38,0.9,0.86336,0.00014,7.88132]
[1777467325159,42.21,77130.23,0.9,0.86305,0.00014,7.89346]
[1777467330193,42.22,77129.81,0.9,0.86297,0.00014,7.89641]
[1777467332210,42.22,77128.59,0.9,0.86289,0.00014,7.89596]
[1777467337245,42.22,77129.22,0.9,0.86297,0.00014,7.89305]
[1777467342280,42.22,77128.53,0.9,0.86285,0.00014,7.8975]
[1777467347315,42.23,77131.19,0.9,0.86322,0.00014,7.88326]
[1777467348321,42.23,77132.93,0.9,0.86347,0.00014,7.87369]
[1777467353357,42.23,77133.33,0.9,0.86351,0.00014,7.87223]
[1777467358392,42.23,77131.54,0.9,0.86323,0.00014,7.88298]
[1777467363427,42.24,77131.6,0.9,0.86322,0.00014,7.88338]
[1777467365440,42.24,77133.33,0.9,0.86346,0.00014,7.87402]
[1777467370475,42.24,77132.79,0.9,0.86336,0.00014,7.8778]
[1777467375511,42.24,77133.44,0.9,0.86344,0.00014,7.87494]
[1777467377525,42.25,77135.29,0.9,0.8637,0.00014,7.86494]
[1777467378532,42.25,77139.67,0.9,0.86432,0.00014,7.84071]
[1777467379540,42.25,77141.39,0.9,0.86456,0.00014,7.83133]
[1777467384574,42.25,77141.19,0.9,0.8645,0.00014,7.83355]
[1777467386588,42.25,77144.44,0.9,0.86496,0.00014,7.8159]
[1777467387594,42.26,77145.8,0.9,0.86515,0.00014,7.80858]
[1777467389609,42.26,77144.01,0.9,0.86488,0.00014,7.81905]
[1777467391622,42.26,77142.02,0.9,0.86468,0.00014,7.8231]
[1777467393637,42.26,77143.44,0.9,0.86488,0.00014,7.81565]
[1777467394644,42.26,77141.53,0.9,0.8646,0.00014,7.82652]
[1777467395650,42.26,77137.18,0.9,0.86397,0.00014,7.85097]
[1777467396658,42.27,77135.51,0.9,0.86372,0.00014,7.86047]
[1777467401693,42.27,77133.8,0.9,0.86345,0.00014,7.87085]
[1777467406728,42.27,77132.93,0.9,0.86331,0.00014,7.87649]
[1777467413777,42.28,77133.59,0.9,0.86338,0.00014,7.87388]
[1777467418813,42.28,77132.94,0.9,0.86326,0.00014,7.87826]
[1777467421834,42.28,77134.68,0.9,0.8635,0.00014,7.86902]
[1777467422841,42.28,77139.98,0.9,0.86426,0.00014,7.83966]
[1777467423847,42.28,77144.01,0.9,0.86483,0.00014,7.8174]
[1777467425861,42.29,77144.96,0.9,0.86496,0.00014,7.81256]
[1777467426869,42.29,77146.48,0.9,0.86517,0.00014,7.80435]
[1777467429890,42.29,77144.45,0.9,0.86486,0.00014,7.81639]
[1777467434925,42.3,77143.88,0.9,0.86475,0.00014,7.82077]
[1777467436938,42.3,77145.56,0.9,0.86498,0.00014,7.8119]
[1777467442981,42.31,77147.11,0.9,0.86515,0.00014,7.805]
[1777467448015,42.31,77146.78,0.9,0.86508,0.00014,7.80808]
[1777467453051,42.32,77145.74,0.9,0.865,0.00014,7.8076]
[1777467456072,42.32,77150.55,0.9,0.86566,0.00014,7.78163]
[1777467457079,42.32,77152.28,0.9,0.8659,0.00014,7.7723]
[1777467461107,42.33,77153.69,0.9,0.86607,0.00014,7.76569]
[1777467462114,42.33,77150.23,0.9,0.86557,0.00014,7.78521]
[1777467463120,42.33,77146.59,0.9,0.86505,0.00014,7.80571]
[1777467468157,42.34,77147.56,0.9,0.86516,0.00014,7.80157]
[1777467471178,42.34,77149.6,0.9,0.86543,0.00014,7.791]
[1777467472185,42.34,77151.09,0.9,0.86563,0.00014,7.78299]
[1777467477220,42.35,77150.16,0.9,0.86546,0.00014,7.78953]
[1777467479234,42.35,77151.56,0.9,0.86565,0.00014,7.7823]
[1777467482255,42.35,77148.92,0.9,0.86525,0.00014,7.79778]
[1777467484268,42.36,77144.56,0.9,0.86462,0.00014,7.8225]
[1777467485276,42.36,77141.48,0.9,0.86417,0.00014,7.83983]
[1777467488800,42.36,77139.03,0.9,0.86381,0.00014,7.85401]
[1777467489303,42.36,77137.42,0.9,0.86357,0.00014,7.86314]
[1777467491319,42.36,77135.8,0.9,0.86333,0.00014,7.87246]
[1777467493332,42.36,77133.8,0.9,0.86304,0.00014,7.88387]
[1777467494338,42.36,77131.54,0.9,0.86271,0.00014,7.89657]
[1777467499373,42.37,77132.73,0.9,0.86287,0.00014,7.89051]
[1777467500381,42.37,77134.47,0.9,0.86311,0.00014,7.88095]
[1777467505418,42.37,77134.63,0.9,0.86312,0.00014,7.88076]
[1777467506206,42.37,77134.63,0.9,0.86312,0.00014,7.88076]
[1777467510451,42.37,77136.12,0.9,0.86331,0.00014,7.87316]
[1777467512582,42.37,77135.96,0.9,0.86339,0.00014,7.86669]
[1777467512769,42.37,77135.96,0.9,0.86339,0.00014,7.86669]
[1777467512839,42.37,77135.37,0.9,0.8633,0.00014,7.87011]
[1777467518508,42.38,77136.19,0.9,0.8634,0.00014,7.86643]
[1777467521529,42.38,77137.77,0.9,0.86361,0.00014,7.85812]
[1777467523543,42.38,77136.14,0.9,0.86337,0.00014,7.86752]
[1777467524550,42.38,77134.17,0.9,0.86308,0.00014,7.87862]
[1777467529585,42.39,77135.84,0.9,0.86331,0.00014,7.87006]
[1777467533612,42.39,77137.28,0.9,0.8635,0.00014,7.86267]
[1777467537641,42.39,77135.44,0.9,0.86322,0.00014,7.87352]
[1777467543683,42.4,77134.58,0.9,0.86307,0.00014,7.87915]
[1777467545696,42.4,77133.07,0.9,0.86285,0.00014,7.88781]
[1777467550731,42.4,77132.84,0.9,0.8628,0.00014,7.88971]
[1777467556773,42.4,77132.45,0.9,0.86272,0.00014,7.8926]
[1777467558788,42.4,77131.06,0.9,0.86252,0.00014,7.90056]
[1777467563823,42.41,77130.66,0.9,0.86245,0.00014,7.90329]
[1777467568857,42.41,77130.29,0.9,0.86238,0.00014,7.90583]
[1777467573893,42.41,77130.29,0.9,0.86247,0.00014,7.89878]
[1777467575906,42.41,77132.04,0.9,0.86272,0.00014,7.88925]
[1777467580943,42.41,77137.84,0.9,0.86354,0.00014,7.85759]
[1777467581950,42.41,77140.72,0.9,0.86395,0.00014,7.84176]
[1777467584970,42.42,77138.33,0.9,0.86359,0.00014,7.85553]
[1777467587992,42.42,77136.56,0.9,0.86333,0.00014,7.86584]
[1777467593027,42.42,77135.03,0.9,0.86309,0.00014,7.87504]
[1777467600076,42.43,77134.23,0.9,0.86295,0.00014,7.88036]
[1777467601942,42.43,77132.93,0.9,0.86276,0.00014,7.88782]
[1777467603098,42.43,77130.76,0.9,0.86244,0.00014,7.89999]
[1777467605112,42.43,77129.45,0.9,0.86225,0.00014,7.90746]
[1777467608133,42.43,77134.52,0.9,0.86297,0.00014,7.87955]
[1777467609140,42.43,77142.86,0.9,0.86416,0.00014,7.83347]
[1777467610147,42.43,77144.37,0.9,0.86438,0.00014,7.8251]
[1777467612160,42.43,77147.0,0.9,0.86474,0.00014,7.8111]
[1777467613168,42.43,77149.45,0.9,0.86508,0.00014,7.79774]
[1777467615182,42.44,77151.98,0.9,0.86544,0.00014,7.78396]
[1777467618210,42.44,77154.55,0.9,0.86579,0.00014,7.77035]
[1777467623245,42.44,77156.71,0.9,0.86608,0.00014,7.75876]
[1777467626266,42.44,77155.49,0.9,0.8659,0.00014,7.76577]
[1777467629287,42.44,77157.73,0.9,0.86622,0.00014,7.7536]
[1777467630294,42.44,77160.82,0.9,0.86665,0.00014,7.73659]
[1777467634321,42.44,77162.78,0.9,0.86704,0.00014,7.71785]
[1777467636336,42.44,77164.4,0.9,0.86727,0.00014,7.70872]
[1777467637343,42.44,77168.34,0.9,0.86783,0.00014,7.68686]
[1777467638607,42.44,77158.59,0.9,0.86645,0.00014,7.74098]
[1777467639357,42.44,77145.2,0.9,0.86454,0.00014,7.81526]
[1777467640364,42.44,77143.61,0.9,0.86432,0.00014,7.82408]
[1777467645402,42.44,77143.24,0.9,0.86425,0.00014,7.82686]
[1777467650436,42.45,77144.23,0.9,0.86436,0.00014,7.8223]
[1777467651443,42.45,77147.2,0.9,0.86478,0.00014,7.80602]
[1777467652452,42.45,77150.75,0.9,0.86528,0.00014,7.78657]
[1777467656480,42.46,77152.75,0.9,0.86554,0.00014,7.77646]
[1777467661515,42.46,77153.86,0.9,0.86569,0.00014,7.77078]
[1777467663529,42.46,77157.5,0.9,0.8662,0.00014,7.75074]
[1777467664536,42.46,77161.26,0.9,0.86673,0.00014,7.73003]
[1777467665543,42.46,77163.57,0.9,0.86705,0.00014,7.71736]
[1777467667636,42.46,77163.44,0.9,0.86703,0.00014,7.71822]
[1777467668934,42.46,77179.8,0.9,0.86932,0.00014,7.62799]
[1777467669571,42.46,77192.74,0.9,0.87111,0.00014,7.5567]
[1777467670768,42.46,77192.74,0.9,0.87111,0.00014,7.5567]
[1777467670797,42.46,77193.28,0.9,0.87118,0.00014,7.55386]
[1777467671826,42.46,77193.28,0.9,0.87118,0.00014,7.55386]
[1777467672593,42.46,77196.11,0.9,0.87156,0.00014,7.53857]
[1777467673600,42.46,77192.89,0.9,0.87112,0.00014,7.55646]
[1777467675750,42.46,77191.62,0.9,0.87093,0.00014,7.56372]
[1777467680649,42.47,77193.0,0.9,0.87111,0.00014,7.55677]
[1777467681578,42.47,77193.0,0.9,0.87111,0.00014,7.55677]
[1777467681656,42.47,77195.62,0.9,0.87147,0.00014,7.54248]
[1777467682308,42.47,77195.62,0.9,0.87147,0.00014,7.54248]
[1777467683916,42.47,77194.73,0.9,0.87134,0.00014,7.54754]
[1777467683986,42.47,77191.25,0.9,0.87086,0.00014,7.56684]
[1777467684677,42.47,77182.14,0.9,0.86959,0.00014,7.61717]
[1777467685684,42.47,77179.52,0.9,0.86923,0.00014,7.63167]
[1777467690719,42.47,77177.45,0.9,0.86894,0.00014,7.64322]
[1777467691726,42.47,77175.95,0.9,0.86883,0.00014,7.64401]
[1777467696761,42.47,77176.81,0.9,0.86895,0.00014,7.63928]
[1777467697768,42.47,77179.12,0.9,0.86927,0.00014,7.62655]
[1777467701796,42.47,77181.71,0.9,0.86963,0.00014,7.61237]
[1777467702803,42.47,77183.06,0.9,0.86981,0.00014,7.60497]
[1777467703810,42.47,77184.91,0.9,0.87007,0.00014,7.59483]
[1777467704817,42.47,77186.34,0.9,0.87027,0.00014,7.58702]
[1777467705824,42.47,77187.71,0.9,0.87045,0.00014,7.57956]
[1777467707838,42.47,77186.51,0.9,0.87028,0.00014,7.58635]
[1777467709852,42.47,77184.99,0.9,0.87007,0.00014,7.59489]
[1777467712631,42.47,77184.66,0.9,0.87002,0.00014,7.59686]
[1777467712872,42.47,77187.87,0.9,0.87046,0.00014,7.57924]
[1777467713880,42.47,77189.13,0.9,0.87063,0.00014,7.5724]
[1777467715894,42.48,77190.36,0.9,0.8708,0.00014,7.56585]
[1777467717907,42.48,77191.57,0.9,0.87096,0.00014,7.55943]
[1777467721936,42.48,77194.08,0.9,0.87129,0.00014,7.54613]
[1777467725873,42.48,77193.08,0.9,0.87116,0.00014,7.55142]
[1777467725964,42.48,77194.75,0.9,0.87139,0.00014,7.54216]
[1777467729991,42.48,77193.54,0.9,0.87123,0.00014,7.54858]
[1777467732874,42.48,77193.79,0.9,0.87127,0.00014,7.54706]
[1777467733156,42.48,77193.79,0.9,0.87127,0.00014,7.54706]
[1777467733168,42.48,77190.46,0.9,0.87081,0.00014,7.56533]
[1777467734021,42.48,77182.44,0.9,0.8697,0.00014,7.60964]
[1777467737042,42.48,77180.33,0.9,0.8694,0.00014,7.62144]
[1777467742078,42.48,77180.31,0.9,0.86939,0.00014,7.62176]
[1777467747113,42.48,77179.07,0.9,0.86921,0.00014,7.62879]
[1777467752147,42.48,77179.84,0.9,0.86942,0.00014,7.61716]
[1777467757183,42.48,77179.44,0.9,0.86936,0.00014,7.61956]
[1777467759196,42.48,77181.84,0.9,0.86969,0.00014,7.6064]
[1777467760226,42.48,77183.8,0.9,0.86996,0.00014,7.59563]
[1777467760415,42.48,77183.8,0.9,0.86996,0.00014,7.59563]
[1777467761212,42.48,77190.54,0.9,0.8709,0.00014,7.55856]
[1777467761628,42.48,77190.54,0.9,0.8709,0.00014,7.55856]
[1777467762219,42.48,77200.53,0.9,0.87227,0.00014,7.50345]
[1777467763226,42.48,77202.59,0.9,0.87256,0.00014,7.49204]
[1777467764233,42.48,77202.86,0.9,0.8726,0.00014,7.49054]
[1777467769268,42.48,77202.44,0.9,0.87254,0.00014,7.49286]
[1777467774302,42.48,77203.68,0.9,0.87271,0.00014,7.48607]
[1777467775309,42.48,77208.0,0.9,0.8733,0.00014,7.46235]
[1777467781423,42.48,77207.54,0.9,0.87323,0.00014,7.46505]
[1777467782496,42.48,77207.06,0.9,0.87316,0.00014,7.46776]
[1777467782519,42.48,77200.58,0.9,0.87227,0.00014,7.5034]
[1777467785130,42.48,77201.55,0.9,0.87241,0.00014,7.49805]
[1777467785379,42.48,77199.46,0.9,0.87212,0.00014,7.50953]
[1777467787393,42.48,77198.02,0.9,0.87193,0.00014,7.51739]
[1777467788441,42.48,77198.02,0.9,0.87193,0.00014,7.51739]
[1777467794239,42.48,77197.86,0.9,0.87191,0.00014,7.51808]
[1777467795369,42.48,77196.5,0.9,0.87172,0.00014,7.52547]
[1777467797463,42.48,77195.02,0.9,0.87152,0.00014,7.53344]
[1777467802499,42.48,77194.31,0.9,0.87143,0.00014,7.53702]
[1777467803923,42.48,77194.31,0.9,0.87143,0.00014,7.53702]
[1777467804310,42.48,77193.95,0.9,0.87139,0.00014,7.53893]
[1777467804513,42.48,77189.86,0.9,0.87082,0.00014,7.56159]
[1777467805864,42.48,77186.71,0.9,0.87038,0.00014,7.57904]
[1777467806527,42.48,77183.9,0.9,0.86999,0.00014,7.59461]
[1777467809663,42.48,77179.68,0.9,0.8694,0.00014,7.61805]
[1777467811906,42.48,77175.32,0.9,0.86889,0.00014,7.63463]
[1777467812569,42.48,77171.2,0.9,0.86832,0.00014,7.65736]
[1777467817603,42.48,77171.53,0.9,0.86837,0.00014,7.65539]
[1777467822639,42.48,77171.32,0.9,0.86834,0.00014,7.65639]
[1777467825660,42.48,77166.96,0.9,0.86773,0.00014,7.68037]
[1777467830696,42.48,77167.14,0.9,0.86777,0.00014,7.67905]
[1777467835729,42.47,77161.89,0.9,0.86704,0.00014,7.70772]
[1777467836737,42.47,77160.58,0.9,0.86685,0.00014,7.71486]
[1777467839757,42.47,77158.53,0.9,0.86657,0.00014,7.72585]
[1777467843786,42.47,77156.53,0.9,0.8663,0.00014,7.7364]
[1777467844793,42.47,77155.29,0.9,0.86613,0.00014,7.74312]
[1777467849829,42.47,77154.5,0.9,0.86604,0.00014,7.74672]
[1777467850836,42.47,77149.95,0.9,0.8654,0.00014,7.77174]
[1777467851843,42.47,77141.51,0.9,0.86419,0.00014,7.81874]
[1777467853857,42.47,77138.03,0.9,0.86368,0.00014,7.83814]
[1777467858893,42.47,77137.4,0.9,0.86358,0.00014,7.84232]
[1777467864218,42.47,77137.43,0.9,0.86357,0.00014,7.84268]
[1777467865942,42.47,77138.95,0.9,0.86378,0.00014,7.83465]
[1777467868252,42.48,77136.57,0.9,0.86343,0.00014,7.84812]
[1777467871984,42.48,77138.61,0.9,0.86381,0.00014,7.82977]
[1777467877018,42.48,77138.77,0.9,0.86382,0.00014,7.82961]
[1777467882054,42.48,77137.77,0.9,0.86365,0.00014,7.83588]
[1777467887089,42.49,77138.53,0.9,0.86374,0.00014,7.83237]
[1777467890109,42.49,77141.66,0.9,0.86418,0.00014,7.81549]
[1777467891117,42.49,77143.07,0.9,0.86438,0.00014,7.80785]
[1777467893130,42.49,77140.61,0.9,0.86402,0.00014,7.82184]
[1777467894138,42.49,77139.13,0.9,0.8638,0.00014,7.8302]
[1777467899255,42.5,77139.27,0.9,0.86381,0.00014,7.83001]
[1777467899357,42.5,77133.69,0.9,0.863,0.00014,7.86108]
[1777467900180,42.5,77130.65,0.9,0.86256,0.00014,7.87804]
[1777467902194,42.5,77129.02,0.9,0.86232,0.00014,7.88723]
[1777467903201,42.5,77127.24,0.9,0.86206,0.00014,7.89717]
[1777467908236,42.5,77127.03,0.9,0.86203,0.00014,7.89857]
[1777467910065,42.5,77127.25,0.9,0.86206,0.00014,7.8974]
[1777467910413,42.5,77127.4,0.9,0.86208,0.00014,7.89662]
[1777467913512,42.5,77128.03,0.9,0.86216,0.00014,7.8933]
[1777467914001,42.5,77128.03,0.9,0.86216,0.00014,7.8933]
[1777467916342,42.5,77128.21,0.9,0.86219,0.00014,7.89242]
[1777467917299,42.5,77132.19,0.9,0.86276,0.00014,7.87047]
[1777467918326,42.5,77132.19,0.9,0.86276,0.00014,7.87047]
[1777467918373,42.5,77133.84,0.9,0.86299,0.00014,7.86139]
[1777467921327,42.5,77130.15,0.9,0.86245,0.00014,7.88215]
[1777467923341,42.5,77128.05,0.9,0.86215,0.00014,7.89397]
[1777467928375,42.51,77128.26,0.9,0.86217,0.00014,7.89311]
[1777467934130,42.5,77128.05,0.9,0.86225,0.00014,7.88648]
[1777467934417,42.51,77130.63,0.9,0.86262,0.00014,7.87237]
[1777467935861,42.51,77130.63,0.9,0.86262,0.00014,7.87237]
[1777467938958,42.51,77128.14,0.9,0.86224,0.00014,7.88663]
[1777467940034,42.51,77128.14,0.9,0.86224,0.00014,7.88663]
[1777467940384,42.51,77121.16,0.9,0.86123,0.00015,7.92541]
[1777467940460,42.51,77108.91,0.9,0.85944,0.00015,7.99343]
[1777467941467,42.51,77104.98,0.9,0.85887,0.00015,8.01519]
[1777467943481,42.51,77105.53,0.9,0.85896,0.00015,8.01192]
[1777467944488,42.51,77105.15,0.9,0.8589,0.00015,8.01392]
[1777467947424,42.5,77105.73,0.9,0.85899,0.00015,8.01048]
[1777467947509,42.5,77098.0,0.9,0.85785,0.00015,8.05345]
[1777467949282,42.5,77096.74,0.9,0.85767,0.00015,8.06018]
[1777467949871,42.5,77096.74,0.9,0.85767,0.00015,8.06018]
[1777467949877,42.5,77094.92,0.9,0.85741,0.00015,8.07013]
[1777467955564,42.5,77093.46,0.9,0.85722,0.00015,8.07711]
[1777467956572,42.5,77091.04,0.9,0.85687,0.00015,8.09038]
[1777467958586,42.5,77089.24,0.9,0.8566,0.00015,8.10037]
[1777467963876,42.5,77089.41,0.9,0.85662,0.00015,8.0996]
[1777467965635,42.5,77082.87,0.9,0.85564,0.00015,8.13635]
[1777467966450,42.5,77082.87,0.9,0.85564,0.00015,8.13635]
[1777467966506,42.5,77082.87,0.9,0.85564,0.00015,8.13635]
[1777467966638,42.5,77082.87,0.9,0.85564,0.00015,8.13635]
[1777467966642,42.5,77080.29,0.9,0.85525,0.00015,8.15084]
[1777467967859,42.5,77080.29,0.9,0.85525,0.00015,8.15084]
[1777467968035,42.5,77076.76,0.9,0.85472,0.00015,8.1706]
[1777467968656,42.5,77076.59,0.9,0.85469,0.00015,8.17162]
[1777467970302,42.5,77073.17,0.9,0.85418,0.00015,8.19075]
[1777467970670,42.5,77072.71,0.9,0.85411,0.00015,8.19336]
[1777467972382,42.5,77069.27,0.9,0.85359,0.00015,8.21257]
[1777467972683,42.5,77071.26,0.9,0.85389,0.00015,8.2015]
[1777467974387,42.5,77077.95,0.9,0.85489,0.00015,8.16428]
[1777467974698,42.5,77083.31,0.9,0.85569,0.00015,8.13452]
[1777467975877,42.5,77085.09,0.9,0.85595,0.00015,8.12475]
[1777467977719,42.5,77083.65,0.9,0.85573,0.00015,8.13305]
[1777467982308,42.51,77084.81,0.9,0.85589,0.00015,8.12712]
[1777467983764,42.51,77082.65,0.9,0.85556,0.00015,8.13945]
[1777467984770,42.51,77081.17,0.9,0.85533,0.00015,8.14782]
[1777467989806,42.51,77080.91,0.9,0.85528,0.00015,8.14986]
[1777467994841,42.51,77081.4,0.9,0.85544,0.00015,8.14019]
[1777467998868,42.52,77085.73,0.9,0.85607,0.00015,8.11664]
[1777468002825,42.52,77086.52,0.9,0.85618,0.00015,8.11275]
[1777468002896,42.52,77093.08,0.9,0.85715,0.00015,8.07644]
[1777468003903,42.52,77101.95,0.9,0.85846,0.00015,8.02717]
[1777468004809,42.52,77101.95,0.9,0.85846,0.00015,8.02717]
[1777468004911,42.52,77103.88,0.9,0.85874,0.00015,8.01655]
[1777468006925,42.52,77107.61,0.9,0.85928,0.00015,7.99606]
[1777468007931,42.52,77112.86,0.9,0.86005,0.00015,7.96685]
[1777468008938,42.52,77114.48,0.9,0.86029,0.00015,7.95783]
[1777468010042,42.52,77114.48,0.9,0.86029,0.00015,7.95783]
[1777468011961,42.52,77116.62,0.9,0.8606,0.00015,7.94594]
[1777468016995,42.52,77116.76,0.9,0.86062,0.00015,7.94521]
[1777468020017,42.52,77116.09,0.9,0.86052,0.00015,7.94895]
[1777468022030,42.52,77115.95,0.9,0.8605,0.00015,7.94974]
[1777468023037,42.52,77113.17,0.9,0.8601,0.00015,7.96517]
[1777468024044,42.52,77110.46,0.9,0.8597,0.00015,7.9802]
[1777468029079,42.52,77109.73,0.9,0.8596,0.00015,7.98401]
[1777468033109,42.52,77111.24,0.9,0.85982,0.00015,7.97543]
[1777468035123,42.52,77112.48,0.9,0.86001,0.00015,7.96848]
[1777468037137,42.52,77110.85,0.9,0.85977,0.00015,7.97748]
[1777468042171,42.52,77111.7,0.9,0.85989,0.00015,7.97276]
[1777468046200,42.52,77112.86,0.9,0.86007,0.00015,7.9662]
[1777468047207,42.52,77111.24,0.9,0.85983,0.00015,7.97517]
[1777468048214,42.52,77109.4,0.9,0.85956,0.00015,7.98536]
[1777468049221,42.52,77102.02,0.9,0.85847,0.00015,8.02652]
[1777468050228,42.52,77099.67,0.9,0.85812,0.00015,8.03968]
[1777468051234,42.52,77098.52,0.9,0.85806,0.00015,8.03861]
[1777468052273,42.52,77098.52,0.9,0.85806,0.00015,8.03861]
[1777468057890,42.52,77097.24,0.9,0.85788,0.00015,8.04534]
[1777468058284,42.52,77094.52,0.9,0.85748,0.00015,8.06032]
[1777468059290,42.52,77085.44,0.9,0.85613,0.00015,8.11067]
[1777468060298,42.52,77083.17,0.9,0.8558,0.00015,8.12328]
[1777468061305,42.52,77080.46,0.9,0.85539,0.00015,8.13833]
[1777468062312,42.52,77079.21,0.9,0.85521,0.00015,8.14523]
[1777468063319,42.52,77079.09,0.9,0.85519,0.00015,8.14583]
[1777468064420,42.52,77078.43,0.9,0.85509,0.00015,8.14944]
[1777468065333,42.51,77078.56,0.9,0.85511,0.00015,8.14864]
[1777468066340,42.51,77077.84,0.9,0.85501,0.00015,8.15258]
[1777468068353,42.51,77075.41,0.9,0.85465,0.00015,8.16595]
[1777468069361,42.51,77074.02,0.9,0.85444,0.00015,8.17379]
[1777468070368,42.51,77072.83,0.9,0.85426,0.00015,8.1805]
[1777468071374,42.52,77071.89,0.9,0.85411,0.00015,8.18581]
[1777468076409,42.52,77071.71,0.9,0.85408,0.00015,8.18714]
[1777468077417,42.52,77072.0,0.9,0.85412,0.00015,8.18559]
[1777468082451,42.52,77071.88,0.9,0.85409,0.00015,8.18659]
[1777468083459,42.52,77073.27,0.9,0.8543,0.00015,8.17892]
[1777468084466,42.52,77071.78,0.9,0.85407,0.00015,8.18729]
[1777468087487,42.52,77074.15,0.9,0.85442,0.00015,8.17429]
[1777468088494,42.52,77076.52,0.9,0.85478,0.00015,8.16118]
[1777468089501,42.52,77076.87,0.9,0.85483,0.00015,8.15933]
[1777468090508,42.52,77077.18,0.9,0.85487,0.00015,8.15771]
[1777468091515,42.52,77076.6,0.9,0.85478,0.00015,8.16105]
[1777468093529,42.52,77077.74,0.9,0.85495,0.00015,8.1549]
[1777468093774,42.52,77077.74,0.9,0.85495,0.00015,8.1549]
[1777468093888,42.52,77077.74,0.9,0.85495,0.00015,8.1549]
[1777468094536,42.52,77080.68,0.9,0.85538,0.00015,8.13865]
[1777468095543,42.52,77082.15,0.9,0.8556,0.00015,8.13058]
[1777468096550,42.52,77080.12,0.9,0.85529,0.00015,8.14201]
[1777468097556,42.53,77079.69,0.9,0.85523,0.00015,8.14455]
[1777468098563,42.53,77079.02,0.9,0.85512,0.00015,8.14841]
[1777468101601,42.53,77078.9,0.9,0.85509,0.00015,8.14944]
[1777468103615,42.53,77078.61,0.9,0.85504,0.00015,8.1513]
[1777468104621,42.53,77079.34,0.9,0.85515,0.00015,8.14736]
[1777468105629,42.53,77078.94,0.9,0.85509,0.00015,8.1497]
[1777468106635,42.53,77078.6,0.9,0.85503,0.00015,8.15171]
[1777468107643,42.53,77078.5,0.9,0.85502,0.00015,8.15239]
[1777468108650,42.53,77078.36,0.9,0.85499,0.00015,8.15329]
[1777468109657,42.53,77076.55,0.9,0.85472,0.00015,8.16348]
[1777468110664,42.53,77076.8,0.9,0.85475,0.00015,8.1622]
[1777468111671,42.53,77077.59,0.9,0.85497,0.00015,8.15034]
[1777468113685,42.53,77078.22,0.9,0.85506,0.00015,8.14705]
[1777468114692,42.53,77077.63,0.9,0.85497,0.00015,8.15045]
[1777468115699,42.54,77075.72,0.9,0.85468,0.00015,8.1612]
[1777468116706,42.54,77073.75,0.9,0.85438,0.00015,8.17228]
[1777468117712,42.54,77071.66,0.9,0.85406,0.00015,8.18409]
[1777468119728,42.54,77074.4,0.9,0.85447,0.00015,8.16898]
[1777468120735,42.54,77072.98,0.9,0.85425,0.00015,8.17698]
[1777468121741,42.54,77073.46,0.9,0.85432,0.00015,8.17438]
[1777468122749,42.54,77073.76,0.9,0.85437,0.00015,8.1728]
[1777468123756,42.54,77074.0,0.9,0.8544,0.00015,8.17154]
[1777468124763,42.54,77073.28,0.9,0.85429,0.00015,8.17564]
[1777468125770,42.54,77073.07,0.9,0.85426,0.00015,8.17689]
[1777468127784,42.54,77073.6,0.9,0.85433,0.00015,8.17409]
[1777468129798,42.54,77072.61,0.9,0.85418,0.00015,8.17976]
[1777468130806,42.54,77072.84,0.9,0.85421,0.00015,8.17855]
[1777468131813,42.54,77071.76,0.9,0.85405,0.00015,8.18463]
[1777468132820,42.54,77072.39,0.9,0.85414,0.00015,8.18119]
[1777468135841,42.54,77072.69,0.9,0.85418,0.00015,8.17973]
[1777468136848,42.54,77070.23,0.9,0.85381,0.00015,8.19349]
[1777468138862,42.54,77071.85,0.9,0.85405,0.00015,8.18457]
[1777468139869,42.54,77076.11,0.9,0.85469,0.00015,8.16093]
[1777468140721,42.54,77076.11,0.9,0.85469,0.00015,8.16093]
[1777468141119,42.54,77081.18,0.9,0.85544,0.00015,8.13282]
[1777468141751,42.54,77081.18,0.9,0.85544,0.00015,8.13282]
[1777468142302,42.54,77096.16,0.9,0.85767,0.00015,8.0495]
[1777468142890,42.54,77102.78,0.9,0.85865,0.00015,8.01258]
[1777468146920,42.54,77104.31,0.9,0.85889,0.00015,8.00373]
[1777468152962,42.54,77102.61,0.9,0.85865,0.00015,8.01266]
[1777468157997,42.54,77102.01,0.9,0.85858,0.00015,8.01553]
[1777468160013,42.54,77105.19,0.9,0.85905,0.00015,7.99768]
[1777468165046,42.54,77105.78,0.9,0.85914,0.00015,7.99405]
[1777468170080,42.53,77104.82,0.9,0.85901,0.00015,7.99903]
[1777468175116,42.53,77105.04,0.9,0.85916,0.00015,7.98988]
[1777468180151,42.53,77104.57,0.9,0.8591,0.00015,7.99213]
[1777468185186,42.53,77104.89,0.9,0.85916,0.00015,7.98999]
[1777468187313,42.53,77102.81,0.9,0.85885,0.00015,8.00139]
[1777468188211,42.53,77101.44,0.9,0.85865,0.00015,8.00892]
[1777468192259,42.53,77101.33,0.9,0.85864,0.00015,8.00933]
[1777468192308,42.53,77101.31,0.9,0.85863,0.00015,8.00966]
[1777468195785,42.53,77101.57,0.9,0.85866,0.00015,8.00853]
[1777468195881,42.53,77101.57,0.9,0.85866,0.00015,8.00853]
[1777468197775,42.53,77101.35,0.9,0.85863,0.00015,8.00997]
[1777468203316,42.53,77100.63,0.9,0.8585,0.00015,8.01461]
[1777468204323,42.53,77098.57,0.9,0.8582,0.00015,8.02616]
[1777468209358,42.54,77096.87,0.9,0.85792,0.00015,8.03663]
[1777468211372,42.54,77100.47,0.9,0.85844,0.00015,8.01718]
[1777468214393,42.54,77103.06,0.9,0.8588,0.00015,8.00351]
[1777468215400,42.55,77101.52,0.9,0.85856,0.00015,8.01238]
[1777468220434,42.55,77101.27,0.9,0.85849,0.00015,8.01529]
[1777468225469,42.56,77100.59,0.9,0.85836,0.00015,8.02013]
[1777468230505,42.56,77100.51,0.9,0.85834,0.00015,8.02099]
[1777468235540,42.56,77101.32,0.9,0.85855,0.00015,8.00937]
[1777468240574,42.56,77101.11,0.9,0.85851,0.00015,8.01096]
[1777468245610,42.57,77100.93,0.9,0.85845,0.00015,8.01331]
[1777468250646,42.57,77100.51,0.9,0.85837,0.00015,8.01635]
[1777468256258,42.58,77099.92,0.9,0.85825,0.00015,8.02066]
[1777468261725,42.59,77103.75,0.9,0.85877,0.00015,8.00119]
[1777468262732,42.59,77106.36,0.9,0.85915,0.00015,7.98697]
[1777468267767,42.59,77102.87,0.9,0.85862,0.00015,8.00684]
[1777468268777,42.59,77100.74,0.9,0.85831,0.00015,8.01858]
[1777468269780,42.59,77103.18,0.9,0.85867,0.00015,8.00494]
[1777468274816,42.59,77103.48,0.9,0.85873,0.00015,8.00274]
[1777468279851,42.59,77104.6,0.9,0.8589,0.00015,7.99625]
[1777468284886,42.58,77104.15,0.9,0.85885,0.00015,7.99829]
[1777468290036,42.59,77104.41,0.9,0.85887,0.00015,7.99724]
[1777468295963,42.59,77103.82,0.9,0.85887,0.00015,7.99381]
[1777468300998,42.59,77102.28,0.9,0.85863,0.00015,8.00297]
[1777468303012,42.59,77104.37,0.9,0.85893,0.00015,7.9916]
[1777468304019,42.59,77108.21,0.9,0.85949,0.00015,7.97043]
[1777468305026,42.59,77115.06,0.9,0.86049,0.00015,7.93242]
[1777468306620,42.59,77120.84,0.9,0.86133,0.00015,7.90041]
[1777468307469,42.59,77120.84,0.9,0.86133,0.00015,7.90041]
[1777468307482,42.59,77122.58,0.9,0.86159,0.00015,7.89082]
[1777468308047,42.59,77125.68,0.9,0.86203,0.00014,7.87372]
[1777468309054,42.59,77128.58,0.9,0.86245,0.00014,7.85776]
[1777468312500,42.6,77130.85,0.9,0.86277,0.00014,7.84553]
[1777468314089,42.6,77132.83,0.9,0.86305,0.00014,7.83482]
[1777468319124,42.6,77133.42,0.9,0.86312,0.00014,7.83225]
[1777468322283,42.6,77136.81,0.9,0.86359,0.00014,7.81389]
[1777468323774,42.6,77136.81,0.9,0.86359,0.00014,7.81389]
[1777468323151,42.6,77141.1,0.9,0.86421,0.00014,7.79033]
[1777468324159,42.6,77146.21,0.9,0.86493,0.00014,7.7623]
[1777468325166,42.6,77142.93,0.9,0.86446,0.00014,7.78063]
[1777468326173,42.61,77140.91,0.9,0.86416,0.00014,7.79199]
[1777468331208,42.61,77141.8,0.9,0.86427,0.00014,7.78798]
[1777468336243,42.61,77142.07,0.9,0.86428,0.00014,7.78742]
[1777468341278,42.62,77142.58,0.9,0.86433,0.00014,7.78554]
[1777468342285,42.62,77145.37,0.9,0.86473,0.00014,7.77032]
[1777468347321,42.62,77145.35,0.9,0.8647,0.00014,7.77146]
[1777468349335,42.63,77146.71,0.9,0.86488,0.00014,7.76438]
[1777468353363,42.63,77150.71,0.9,0.86553,0.00014,7.73564]
[1777468358398,42.63,77151.81,0.9,0.86567,0.00014,7.73013]
[1777468361420,42.63,77153.83,0.9,0.86595,0.00014,7.71924]
[1777468362427,42.63,77156.52,0.9,0.86633,0.00014,7.70451]
[1777468363434,42.63,77158.46,0.9,0.8666,0.00014,7.69394]
[1777468367398,42.64,77158.66,0.9,0.86662,0.00014,7.69323]
[1777468372498,42.64,77159.0,0.9,0.86665,0.00014,7.69217]
[1777468375519,42.64,77162.02,0.9,0.86707,0.00014,7.67595]
[1777468380554,42.65,77162.69,0.9,0.86714,0.00014,7.67308]
[1777468385588,42.65,77162.37,0.9,0.86707,0.00014,7.67564]
[1777468388610,42.65,77163.98,0.9,0.86729,0.00014,7.66727]
[1777468393645,42.66,77164.06,0.9,0.86728,0.00014,7.66767]
[1777468398679,42.66,77164.39,0.9,0.8673,0.00014,7.66669]
[1777468400694,42.66,77162.58,0.9,0.86704,0.00014,7.67698]
[1777468405729,42.66,77161.23,0.9,0.86683,0.00014,7.68515]
[1777468410764,42.67,77161.53,0.9,0.86686,0.00014,7.6842]
[1777468412778,42.67,77165.19,0.9,0.86747,0.00014,7.65679]
[1777468415799,42.67,77161.78,0.9,0.86698,0.00014,7.67607]
[1777468416806,42.67,77160.58,0.9,0.8668,0.00014,7.68282]
[1777468419827,42.67,77158.77,0.9,0.86654,0.00014,7.69319]
[1777468424862,42.68,77158.58,0.9,0.86649,0.00014,7.69487]
[1777468429897,42.68,77158.18,0.9,0.86642,0.00014,7.69768]
[1777468430903,42.68,77157.01,0.9,0.86625,0.00014,7.70424]
[1777468435939,42.68,77156.93,0.9,0.86623,0.00014,7.7052]
[1777468440975,42.68,77155.73,0.9,0.86605,0.00014,7.71227]
[1777468446010,42.69,77155.99,0.9,0.86607,0.00014,7.71125]
[1777468448024,42.69,77153.11,0.9,0.86567,0.00014,7.72683]
[1777468449031,42.68,77155.32,0.9,0.86599,0.00014,7.71451]
[1777468454066,42.68,77155.56,0.9,0.86605,0.00014,7.71231]
[1777468459100,42.68,77156.0,0.9,0.86613,0.00014,7.70917]
[1777468464135,42.68,77159.82,0.9,0.86666,0.00014,7.68854]
[1777468465143,42.68,77163.74,0.9,0.86721,0.00014,7.66708]
[1777468466150,42.68,77161.55,0.9,0.8669,0.00014,7.67927]
[1777468467157,42.68,77158.41,0.9,0.86645,0.00014,7.69667]
[1777468471002,42.68,77157.92,0.9,0.86637,0.00014,7.69966]
[1777468471322,42.68,77165.63,0.9,0.86756,0.00014,7.64978]
[1777468472192,42.68,77171.28,0.9,0.86835,0.00014,7.61889]
[1777468473782,42.68,77171.28,0.9,0.86835,0.00014,7.61889]
[1777468475781,42.68,77170.6,0.9,0.86826,0.00014,7.62259]
[1777468481254,42.68,77170.53,0.9,0.86825,0.00014,7.62285]
[1777468486974,42.68,77170.3,0.9,0.86822,0.00014,7.62403]
[1777468486290,42.68,77172.9,0.9,0.86858,0.00014,7.60972]
[1777468487296,42.68,77174.6,0.9,0.86882,0.00014,7.60039]
[1777468488304,42.68,77172.08,0.9,0.86847,0.00014,7.61424]
[1777468489311,42.68,77169.99,0.9,0.86818,0.00014,7.62571]
[1777468495751,42.68,77170.37,0.9,0.86823,0.00014,7.62355]
[1777468496363,42.68,77174.36,0.9,0.86879,0.00014,7.60154]
[1777468497370,42.68,77176.21,0.9,0.86905,0.00014,7.59139]
[1777468502405,42.68,77175.82,0.9,0.86899,0.00014,7.59363]
[1777468507440,42.68,77176.17,0.9,0.86904,0.00014,7.59181]
[1777468513483,42.68,77177.58,0.9,0.86923,0.00014,7.58421]
[1777468517511,42.68,77175.7,0.9,0.86897,0.00014,7.59465]
[1777468520531,42.68,77178.04,0.9,0.86929,0.00014,7.58185]
[1777468524559,42.68,77183.42,0.9,0.87004,0.00014,7.5525]
[1777468525567,42.68,77187.43,0.9,0.87059,0.00014,7.53059]
[1777468528588,42.69,77188.87,0.9,0.87078,0.00014,7.52304]
[1777468530602,42.69,77190.69,0.9,0.87103,0.00014,7.51332]
[1777468531609,42.69,77188.71,0.9,0.87085,0.00014,7.51677]
[1777468532615,42.69,77190.44,0.9,0.87109,0.00014,7.50741]
[1777468533170,42.69,77190.44,0.9,0.87109,0.00014,7.50741]
[1777468533275,42.69,77190.44,0.9,0.87109,0.00014,7.50741]
[1777468533284,42.69,77190.44,0.9,0.87109,0.00014,7.50741]
[1777468533710,42.69,77190.44,0.9,0.87109,0.00014,7.50741]
[1777468534910,42.69,77191.61,0.9,0.87124,0.00014,7.5013]
[1777468535636,42.69,77192.84,0.9,0.87141,0.00014,7.49472]
[1777468536643,42.69,77196.51,0.9,0.87191,0.00014,7.47479]
[1777468537651,42.69,77198.44,0.9,0.87217,0.00014,7.46443]
[1777468538658,42.69,77199.66,0.9,0.87233,0.00014,7.45796]
[1777468540672,42.69,77201.06,0.9,0.87251,0.00014,7.45075]
[1777468541684,42.7,77198.61,0.9,0.87217,0.00014,7.46438]
[1777468542317,42.7,77198.61,0.9,0.87217,0.00014,7.46438]
[1777468542691,42.7,77192.69,0.9,0.87135,0.00014,7.49698]
[1777468543697,42.7,77189.06,0.9,0.87085,0.00014,7.51703]
[1777468545712,42.7,77186.07,0.9,0.87043,0.00014,7.53366]
[1777468547726,42.7,77183.44,0.9,0.87006,0.00014,7.54829]
[1777468550823,42.7,77182.16,0.9,0.86987,0.00014,7.55555]
[1777468556789,42.7,77181.5,0.9,0.86977,0.00014,7.55957]
[1777468561824,42.7,77182.48,0.9,0.8699,0.00014,7.55453]
[1777468566859,42.71,77181.8,0.9,0.8698,0.00014,7.55858]
[1777468570886,42.71,77184.67,0.9,0.87019,0.00014,7.5431]
[1777468572901,42.71,77187.54,0.9,0.87058,0.00014,7.52755]
[1777468573908,42.71,77190.33,0.9,0.87097,0.00014,7.51238]
[1777468574915,42.71,77192.33,0.9,0.87124,0.00014,7.50155]
[1777468579950,42.71,77191.6,0.9,0.87112,0.00014,7.50619]
[1777468581964,42.71,77188.36,0.9,0.87067,0.00014,7.52417]
[1777468582976,42.71,77186.46,0.9,0.8704,0.00014,7.53467]
[1777468588010,42.71,77186.94,0.9,0.87046,0.00014,7.53243]
[1777468593046,42.72,77186.85,0.9,0.87054,0.00014,7.52579]
[1777468594053,42.72,77188.26,0.9,0.87073,0.00014,7.51816]
[1777468595060,42.72,77186.53,0.9,0.87049,0.00014,7.52772]
[1777468597074,42.72,77187.99,0.9,0.87069,0.00014,7.51991]
[1777468601108,42.72,77186.83,0.9,0.87052,0.00014,7.52662]
[1777468606677,42.72,77186.78,0.9,0.8705,0.00014,7.52732]
[1777468612185,42.72,77188.24,0.9,0.87069,0.00014,7.51985]
[1777468615206,42.73,77180.32,0.9,0.86959,0.00014,7.56352]
[1777468616213,42.73,77176.38,0.9,0.86904,0.00014,7.58523]
[1777468617220,42.73,77178.27,0.9,0.8693,0.00014,7.57492]
[1777468622255,42.73,77178.91,0.9,0.86938,0.00014,7.57161]
[1777468627290,42.73,77178.73,0.9,0.86935,0.00014,7.57279]
[1777468628298,42.73,77183.29,0.9,0.86999,0.00014,7.54784]
[1777468629304,42.73,77187.52,0.9,0.87057,0.00014,7.52474]
[1777468631318,42.73,77189.04,0.9,0.87077,0.00014,7.51663]
[1777468636353,42.73,77190.62,0.9,0.87098,0.00014,7.50845]
[1777468637360,42.73,77192.62,0.9,0.87125,0.00014,7.49761]
[1777468638366,42.73,77195.0,0.9,0.87158,0.00014,7.48472]
[1777468641388,42.73,77196.37,0.9,0.87176,0.00014,7.47764]
[1777468643402,42.74,77197.79,0.9,0.87194,0.00014,7.47018]
[1777468646423,42.74,77199.36,0.9,0.87215,0.00014,7.46211]
[1777468648437,42.74,77201.68,0.9,0.87246,0.00014,7.44979]
[1777468652222,42.74,77201.85,0.9,0.87257,0.00014,7.4419]
[1777468654479,42.75,77203.54,0.9,0.87279,0.00014,7.43329]
[1777468657500,42.75,77201.81,0.9,0.87253,0.00014,7.44337]
[1777468658506,42.75,77200.2,0.9,0.87231,0.00014,7.45236]
[1777468663544,42.75,77200.7,0.9,0.87235,0.00014,7.45056]
[1777468667572,42.76,77202.09,0.9,0.87253,0.00014,7.44373]
[1777468669295,42.76,77202.16,0.9,0.87253,0.00014,7.44354]
[1777468669586,42.76,77200.71,0.9,0.87233,0.00014,7.45166]
[1777468674621,42.76,77200.35,0.9,0.87225,0.00014,7.45454]
[1777468677641,42.76,77202.26,0.9,0.8725,0.00014,7.44466]
[1777468682682,42.77,77200.76,0.9,0.87227,0.00014,7.45383]
[1777468687713,42.77,77201.77,0.9,0.87239,0.00014,7.44923]
[1777468691675,42.78,77202.41,0.9,0.87246,0.00014,7.4463]
[1777468692748,42.78,77206.7,0.9,0.87304,0.00014,7.42328]
[1777468693755,42.78,77208.98,0.9,0.87334,0.00014,7.41107]
[1777468696776,42.78,77211.74,0.9,0.8737,0.00014,7.39675]
[1777468698855,42.78,77213.2,0.9,0.87389,0.00014,7.38933]
[1777468702817,42.79,77214.98,0.9,0.8741,0.00014,7.38074]
[1777468703825,42.79,77216.63,0.9,0.87432,0.00014,7.37185]
[1777468708860,42.79,77218.27,0.9,0.87456,0.00014,7.36225]
[1777468710874,42.79,77221.03,0.9,0.87494,0.00013,7.34699]
[1777468713895,42.78,77222.88,0.9,0.8753,0.00013,7.3291]
[1777468717923,42.78,77224.1,0.9,0.87547,0.00013,7.32217]
[1777468719482,42.78,77224.7,0.9,0.87555,0.00013,7.31885]
[1777468720065,42.78,77224.7,0.9,0.87555,0.00013,7.31885]
[1777468720067,42.78,77227.29,0.9,0.8759,0.00013,7.30471]
[1777468720944,42.78,77220.5,0.9,0.87499,0.00013,7.34159]
[1777468721950,42.78,77218.85,0.9,0.87477,0.00014,7.35047]
[1777468723065,42.78,77218.85,0.9,0.87477,0.00014,7.35047]
[1777468725215,42.78,77219.3,0.9,0.87484,0.00014,7.34781]
[1777468725245,42.78,77219.3,0.9,0.87484,0.00014,7.34781]
[1777468725979,42.78,77219.47,0.9,0.87486,0.00014,7.34668]
[1777468727030,42.78,77219.47,0.9,0.87486,0.00014,7.34668]
[1777468727484,42.78,77219.3,0.9,0.87484,0.00014,7.3475]
[1777468729222,42.78,77216.21,0.9,0.87443,0.00014,7.36412]
[1777468731549,42.78,77215.82,0.9,0.87437,0.00014,7.36642]
[1777468737056,42.78,77212.28,0.9,0.87388,0.00014,7.38626]
[1777468739069,42.78,77210.3,0.9,0.8736,0.00014,7.39759]
[1777468742091,42.79,77208.65,0.9,0.87335,0.00014,7.40731]
[1777468747125,42.79,77208.82,0.9,0.87336,0.00014,7.40708]
[1777468752161,42.79,77209.52,0.9,0.87347,0.00014,7.40284]
[1777468753167,42.79,77211.87,0.9,0.87379,0.00014,7.38984]
[1777468754175,42.79,77214.05,0.9,0.87409,0.00014,7.37779]
[1777468759210,42.78,77214.61,0.9,0.87419,0.00014,7.37396]
[1777468761223,42.78,77216.78,0.9,0.87449,0.00014,7.36183]
[1777468766259,42.78,77217.65,0.9,0.87462,0.00014,7.3564]
[1777468771294,42.78,77211.64,0.9,0.87393,0.00014,7.38091]
[1777468772301,42.78,77206.43,0.9,0.87321,0.00014,7.40961]
[1777468773994,42.78,77206.07,0.9,0.87316,0.00014,7.41182]
[1777468774314,42.78,77204.02,0.9,0.87288,0.00014,7.423]
[1777468779329,42.78,77203.37,0.9,0.87279,0.00014,7.42658]
[1777468779350,42.78,77198.87,0.9,0.87217,0.00014,7.45113]
[1777468784385,42.78,77197.77,0.9,0.87202,0.00014,7.45697]
[1777468787848,42.78,77197.34,0.9,0.87197,0.00014,7.45918]
[1777468787941,42.78,77197.34,0.9,0.87197,0.00014,7.45918]
[1777468788052,42.78,77185.18,0.9,0.87029,0.00014,7.52579]
[1777468788417,42.78,77154.09,0.9,0.86593,0.00014,7.69625]
[1777468789425,42.78,77137.05,0.9,0.86349,0.00014,7.79026]
[1777468790432,42.78,77144.78,0.9,0.8646,0.00014,7.74758]
[1777468791688,42.78,77144.78,0.9,0.8646,0.00014,7.74758]
[1777468791730,42.78,77147.0,0.9,0.86493,0.00014,7.73485]
[1777468793550,42.78,77146.62,0.9,0.86488,0.00014,7.73672]
[1777468793600,42.78,77146.62,0.9,0.86488,0.00014,7.73672]
[1777468793794,42.78,77146.62,0.9,0.86488,0.00014,7.73672]
[1777468794030,42.78,77146.62,0.9,0.86488,0.00014,7.73672]
[1777468794130,42.78,77146.62,0.9,0.86488,0.00014,7.73672]
[1777468794233,42.77,77145.15,0.9,0.86468,0.00014,7.74459]
[1777468794688,42.77,77145.15,0.9,0.86468,0.00014,7.74459]
[1777468795019,42.77,77145.15,0.9,0.86468,0.00014,7.74459]
[1777468795120,42.78,77142.83,0.9,0.86434,0.00014,7.75754]
[1777468795570,42.77,77138.09,0.9,0.86366,0.00014,7.78357]
[1777468799288,42.78,77137.77,0.9,0.86362,0.00014,7.78538]
[1777468799495,42.78,77124.96,0.9,0.86176,0.00014,7.8562]
[1777468800502,42.78,77112.72,0.9,0.85998,0.00015,7.92374]
[1777468802252,42.78,77111.44,0.9,0.85979,0.00015,7.93074]
[1777468802334,42.78,77111.44,0.9,0.85979,0.00015,7.93074]
[1777468802902,42.78,77102.41,0.9,0.85847,0.00015,7.98054]
[1777468803524,42.78,77090.79,0.9,0.85675,0.00015,8.04475]
[1777468804530,42.77,77086.48,0.9,0.85612,0.00015,8.06826]
[1777468805537,42.76,77083.98,0.9,0.85581,0.00015,8.07971]
[1777468806413,42.76,77083.98,0.9,0.85581,0.00015,8.07971]
[1777468807460,42.75,77084.0,0.9,0.85588,0.00015,8.07709]
[1777468807555,42.75,77076.07,0.9,0.8547,0.00015,8.12056]
[1777468808370,42.75,77076.07,0.9,0.8547,0.00015,8.12056]
[1777468809218,42.75,77059.84,0.9,0.85225,0.00015,8.21056]
[1777468810372,42.75,77055.08,0.9,0.85153,0.00015,8.2369]
[1777468810580,42.75,77063.56,0.9,0.85282,0.00015,8.18984]
[1777468811587,42.75,77080.37,0.9,0.85535,0.00015,8.09669]
[1777468812594,42.74,77086.5,0.9,0.85628,0.00015,8.06198]
[1777468813601,42.74,77096.68,0.9,0.8578,0.00015,8.00537]
[1777468814388,42.74,77096.68,0.9,0.8578,0.00015,8.00537]
[1777468814493,42.74,77096.68,0.9,0.8578,0.00015,8.00537]
[1777468814550,42.74,77096.68,0.9,0.8578,0.00015,8.00537]
[1777468815199,42.74,77096.68,0.9,0.8578,0.00015,8.00537]
[1777468815250,42.74,77096.68,0.9,0.8578,0.00015,8.00537]
[1777468815290,42.74,77102.94,0.9,0.85873,0.00015,7.97062]
[1777468815615,42.74,77107.36,0.9,0.85938,0.00015,7.9461]
[1777468819643,42.74,77103.54,0.9,0.85883,0.00015,7.96698]
[1777468820650,42.74,77100.19,0.9,0.85834,0.00015,7.98541]
[1777468821707,42.74,77093.5,0.9,0.85735,0.00015,8.02229]
[1777468822664,42.74,77091.24,0.9,0.85702,0.00015,8.03463]
[1777468823672,42.74,77088.75,0.9,0.85665,0.00015,8.04842]
[1777468824766,42.75,77085.01,0.9,0.85604,0.00015,8.07108]
[1777468825571,42.75,77085.01,0.9,0.85604,0.00015,8.07108]
[1777468825686,42.76,77078.36,0.9,0.855,0.00015,8.10953]
[1777468827311,42.76,77078.36,0.9,0.855,0.00015,8.10953]
[1777468827322,42.76,77070.52,0.9,0.85382,0.00015,8.15305]
[1777468827812,42.76,77064.68,0.9,0.85294,0.00015,8.18544]
[1777468831728,42.76,77068.05,0.9,0.85355,0.00015,8.15919]
[1777468832735,42.76,77070.87,0.9,0.85398,0.00015,8.1436]
[1777468834749,42.76,77073.88,0.9,0.85443,0.00015,8.12706]
[1777468835756,42.76,77075.92,0.9,0.85471,0.00015,8.11662]
[1777468836763,42.76,77077.7,0.9,0.85498,0.00015,8.10687]
[1777468838055,42.76,77079.47,0.9,0.85524,0.00015,8.09719]
[1777468838776,42.76,77081.65,0.9,0.85556,0.00015,8.08526]
[1777468839784,42.77,77075.98,0.9,0.85467,0.00015,8.11806]
[1777468842805,42.78,77073.8,0.9,0.85429,0.00015,8.13215]
[1777468843812,42.78,77072.36,0.9,0.85405,0.00015,8.14089]
[1777468845826,42.79,77070.88,0.9,0.8538,0.00015,8.15031]
[1777468850861,42.8,77071.05,0.9,0.8538,0.00015,8.15047]
[1777468851868,42.8,77068.67,0.9,0.85344,0.00015,8.16369]
[1777468852875,42.8,77070.24,0.9,0.85367,0.00015,8.15503]
[1777468854890,42.8,77073.81,0.9,0.85421,0.00015,8.13537]
[1777468858093,42.8,77074.93,0.9,0.85437,0.00015,8.12932]
[1777468858415,42.8,77075.48,0.9,0.85445,0.00015,8.12636]
[1777468858917,42.8,77078.44,0.9,0.85489,0.00015,8.11007]
[1777468862964,42.8,77073.69,0.9,0.85417,0.00015,8.13678]
[1777468863971,42.8,77071.57,0.9,0.85385,0.00015,8.14857]
[1777468864978,42.8,77070.14,0.9,0.85363,0.00015,8.15653]
[1777468867999,42.8,77072.04,0.9,0.85391,0.00015,8.14615]
[1777468868846,42.8,77072.04,0.9,0.85391,0.00015,8.14615]
[1777468869188,42.8,77072.04,0.9,0.85391,0.00015,8.14615]
[1777468869280,42.8,77074.79,0.9,0.85433,0.00015,8.131]
[1777468870049,42.8,77080.68,0.9,0.85521,0.00015,8.0985]
[1777468871019,42.8,77084.34,0.9,0.85575,0.00015,8.07837]
[1777468875048,42.81,77085.81,0.9,0.85596,0.00015,8.07076]
[1777468875541,42.81,77085.81,0.9,0.85596,0.00015,8.07076]
[1777468876055,42.81,77096.24,0.9,0.8575,0.00015,8.01328]
[1777468877061,42.8,77095.91,0.9,0.85746,0.00015,8.01495]
[1777468878068,42.8,77094.32,0.9,0.85722,0.00015,8.02358]
[1777468880803,42.8,77095.03,0.9,0.85734,0.00015,8.01932]
[1777468883105,42.8,77091.73,0.9,0.85686,0.00015,8.03706]
[1777468887134,42.8,77093.48,0.9,0.85712,0.00015,8.02729]
[1777468888140,42.8,77096.61,0.9,0.85759,0.00015,8.00999]
[1777468891160,42.8,77093.32,0.9,0.85721,0.00015,8.02044]
[1777468896196,42.8,77096.15,0.9,0.85762,0.00015,8.00499]
[1777468901230,42.8,77094.09,0.9,0.8573,0.00015,8.01702]
[1777468906266,42.8,77094.12,0.9,0.8573,0.00015,8.0171]
[1777468909286,42.8,77095.53,0.9,0.85751,0.00015,8.00945]
[1777468911301,42.81,77097.07,0.9,0.85773,0.00015,8.00105]
[1777468912308,42.81,77098.8,0.9,0.85798,0.00015,7.99157]
[1777468913315,42.81,77102.34,0.9,0.8585,0.00015,7.97211]
[1777468914322,42.81,77103.97,0.9,0.85875,0.00015,7.96301]
[1777468915329,42.81,77105.82,0.9,0.85902,0.00015,7.95272]
[1777468916336,42.8,77107.48,0.9,0.85927,0.00015,7.94348]
[1777468919357,42.8,77105.18,0.9,0.85893,0.00015,7.956]
[1777468920363,42.8,77101.53,0.9,0.8584,0.00015,7.97607]
[1777468921371,42.8,77100.08,0.9,0.85819,0.00015,7.98397]
[1777468923385,42.8,77097.84,0.9,0.85786,0.00015,7.99631]
[1777468925398,42.8,77099.42,0.9,0.85809,0.00015,7.98774]
[1777468928419,42.81,77096.21,0.9,0.8576,0.00015,8.00574]
[1777468931441,42.81,77091.49,0.9,0.85689,0.00015,8.03239]
[1777468932447,42.81,77087.73,0.9,0.85633,0.00015,8.05322]
[1777468934461,42.81,77091.04,0.9,0.85682,0.00015,8.03494]
[1777468935026,42.81,77091.04,0.9,0.85682,0.00015,8.03494]
[1777468935468,42.81,77093.5,0.9,0.85719,0.00015,8.02134]
[1777468936476,42.81,77095.18,0.9,0.85744,0.00015,8.01208]
[1777468940546,42.81,77094.33,0.9,0.85731,0.00015,8.01691]
[1777468945920,42.81,77092.26,0.9,0.85699,0.00015,8.02873]
[1777468951372,42.82,77092.52,0.9,0.857,0.00015,8.02838]
[1777468951403,42.82,77090.46,0.9,0.85679,0.00015,8.03259]
[1777468952224,42.82,77090.46,0.9,0.85679,0.00015,8.03259]
[1777468953594,42.82,77088.84,0.9,0.85653,0.00015,8.04214]
[1777468956615,42.82,77087.47,0.9,0.85631,0.00015,8.05028]
[1777468958630,42.83,77085.1,0.9,0.85595,0.00015,8.06374]
[1777468964483,42.83,77084.5,0.9,0.85584,0.00015,8.06769]
[1777468964995,42.83,77079.62,0.9,0.8551,0.00015,8.09496]
[1777468965679,42.83,77077.83,0.9,0.85483,0.00015,8.10497]
[1777468968699,42.83,77076.2,0.9,0.85458,0.00015,8.11426]
[1777468973734,42.83,77076.55,0.9,0.85462,0.00015,8.11276]
[1777468977763,42.84,77074.65,0.9,0.85433,0.00015,8.12358]
[1777468981791,42.84,77069.75,0.9,0.85358,0.00015,8.15094]
[1777468982798,42.84,77066.62,0.9,0.85311,0.00015,8.16828]
[1777468987833,42.84,77061.12,0.9,0.85228,0.00015,8.1987]
[1777468988840,42.84,77059.74,0.9,0.85207,0.00015,8.20629]
[1777468989953,42.84,77059.74,0.9,0.85207,0.00015,8.20629]
[1777468990026,42.84,77059.74,0.9,0.85207,0.00015,8.20629]
[1777468990035,42.84,77059.74,0.9,0.85207,0.00015,8.20629]
[1777468990092,42.84,77054.05,0.9,0.85121,0.00015,8.23772]
[1777468990854,42.84,77050.28,0.9,0.85063,0.00015,8.25849]
[1777468992776,42.84,77049.85,0.9,0.85057,0.00015,8.26075]
[1777468993876,42.83,77045.35,0.9,0.84989,0.00015,8.2854]
[1777468994883,42.83,77040.98,0.9,0.84922,0.00015,8.30944]
[1777468995890,42.83,77040.36,0.9,0.84913,0.00015,8.31268]
[1777468996897,42.83,77040.19,0.9,0.8491,0.00015,8.31362]
[1777468997904,42.83,77039.62,0.9,0.84902,0.00015,8.31678]
[1777468999918,42.83,77040.16,0.9,0.84911,0.00015,8.31359]
[1777469000925,42.83,77039.88,0.9,0.84906,0.00015,8.31531]
[1777469001933,42.83,77039.01,0.9,0.84892,0.00015,8.32031]
[1777469002939,42.83,77039.62,0.9,0.84901,0.00015,8.3171]
[1777469003946,42.84,77039.18,0.9,0.84894,0.00015,8.31971]
[1777469005369,42.84,77039.58,0.9,0.84899,0.00015,8.31767]
[1777469005960,42.84,77031.39,0.9,0.84772,0.00015,8.36318]
[1777469007253,42.84,77031.39,0.9,0.84772,0.00015,8.36318]
[1777469007412,42.84,77027.53,0.9,0.84712,0.00016,8.38466]
[1777469007974,42.84,77025.89,0.9,0.84686,0.00016,8.39382]
[1777469009989,42.84,77027.06,0.9,0.84704,0.00016,8.38748]
[1777469012003,42.84,77028.37,0.9,0.84735,0.00016,8.37277]
[1777469013009,42.84,77028.81,0.9,0.84741,0.00016,8.37042]
[1777469014534,42.84,77028.81,0.9,0.84741,0.00016,8.37042]
[1777469018044,42.84,77028.39,0.9,0.84733,0.00016,8.37325]
[1777469020058,42.84,77028.82,0.9,0.8474,0.00016,8.37108]
[1777469021065,42.84,77033.36,0.9,0.8481,0.00015,8.34605]
[1777469022072,42.84,77034.18,0.9,0.84822,0.00015,8.34148]
[1777469023078,42.84,77035.57,0.9,0.84844,0.00015,8.33375]
[1777469024085,42.84,77036.43,0.9,0.84858,0.00015,8.32879]
[1777469025093,42.84,77034.43,0.9,0.84827,0.00015,8.33985]
[1777469026099,42.84,77032.73,0.9,0.84801,0.00015,8.34923]
[1777469027107,42.84,77031.68,0.9,0.84785,0.00015,8.355]
[1777469033149,42.84,77031.75,0.9,0.84785,0.00015,8.35484]
[1777469037177,42.85,77032.02,0.9,0.84788,0.00015,8.35386]
[1777469041207,42.85,77030.11,0.9,0.84757,0.00015,8.36495]
[1777469042214,42.85,77028.14,0.9,0.84726,0.00016,8.37597]
[1777469043221,42.85,77026.63,0.9,0.84702,0.00016,8.38442]
[1777469045235,42.85,77024.78,0.9,0.84673,0.00016,8.39483]
[1777469046242,42.85,77021.89,0.9,0.84628,0.00016,8.4109]
[1777469049263,42.85,77023.1,0.9,0.84646,0.00016,8.40435]
[1777469050270,42.85,77023.52,0.9,0.84653,0.00016,8.40208]
[1777469052284,42.85,77024.15,0.9,0.84662,0.00016,8.39872]
[1777469053290,42.85,77027.58,0.9,0.84715,0.00016,8.37981]
[1777469054298,42.85,77028.86,0.9,0.84735,0.00016,8.37282]
[1777469055304,42.85,77027.91,0.9,0.8472,0.00016,8.37818]
[1777469056312,42.85,77026.13,0.9,0.84692,0.00016,8.38813]
[1777469057318,42.85,77024.35,0.9,0.84664,0.00016,8.39807]
[1777469058326,42.85,77022.62,0.9,0.84637,0.00016,8.40771]
[1777469059333,42.86,77019.56,0.9,0.84589,0.00016,8.4247]
[1777469060566,42.86,77019.56,0.9,0.84589,0.00016,8.4247]
[1777469060556,42.86,77013.66,0.9,0.84497,0.00016,8.45739]
[1777469060718,42.86,77013.66,0.9,0.84497,0.00016,8.45739]
[1777469060969,42.86,77013.66,0.9,0.84497,0.00016,8.45739]
[1777469061352,42.86,77003.71,0.9,0.8434,0.00016,8.51245]
[1777469062359,42.85,76998.34,0.9,0.84256,0.00016,8.54209]
[1777469063367,42.85,76998.56,0.9,0.84259,0.00016,8.54075]
[1777469064484,42.85,76998.56,0.9,0.84259,0.00016,8.54075]
[1777469064494,42.85,76995.31,0.9,0.84208,0.00016,8.55861]
[1777469065227,42.85,76995.31,0.9,0.84208,0.00016,8.55861]
[1777469065380,42.85,76991.78,0.9,0.84153,0.00016,8.57801]
[1777469066388,42.85,76988.38,0.9,0.84099,0.00016,8.59665]
[1777469067395,42.85,76984.69,0.9,0.84041,0.00016,8.61688]
[1777469069575,42.85,76978.96,0.9,0.8395,0.00016,8.64814]
[1777469070415,42.85,76974.74,0.9,0.83883,0.00016,8.67123]
[1777469071422,42.85,76975.69,0.9,0.83909,0.00016,8.65822]
[1777469072475,42.85,76976.81,0.9,0.83928,0.00016,8.6519]
[1777469077464,42.84,76976.19,0.9,0.83919,0.00016,8.65479]
[1777469079479,42.84,76973.44,0.9,0.83876,0.00016,8.66979]
[1777469083507,42.84,76972.13,0.9,0.83856,0.00016,8.67652]
[1777469084514,42.84,76970.78,0.9,0.83834,0.00016,8.68402]
[1777469085521,42.84,76968.85,0.9,0.83804,0.00016,8.69456]
[1777469086541,42.84,76965.87,0.9,0.83756,0.00016,8.71088]
[1777469087548,42.84,76963.53,0.9,0.83718,0.00016,8.72382]
[1777469088556,42.84,76965.78,0.9,0.83754,0.00016,8.71135]
[1777469089563,42.84,76968.6,0.9,0.838,0.00016,8.69573]
[1777469090570,42.84,76972.02,0.9,0.83855,0.00016,8.67681]
[1777469091576,42.84,76970.75,0.9,0.83835,0.00016,8.68386]
[1777469092621,42.84,76963.35,0.9,0.83715,0.00016,8.72485]
[1777469093591,42.84,76959.26,0.9,0.83648,0.00016,8.74751]
[1777469094598,42.84,76958.16,0.9,0.83631,0.00016,8.75357]
[1777469095605,42.84,76957.27,0.9,0.83616,0.00016,8.75843]
[1777469097619,42.84,76958.16,0.9,0.83631,0.00016,8.75338]
[1777469098626,42.84,76955.4,0.9,0.83586,0.00016,8.76858]
[1777469099279,42.84,76955.4,0.9,0.83586,0.00016,8.76858]
[1777469099302,42.84,76955.4,0.9,0.83586,0.00016,8.76858]
[1777469099643,42.84,76938.75,0.9,0.83314,0.00016,8.86059]
[1777469099728,42.84,76938.75,0.9,0.83314,0.00016,8.86059]
[1777469100599,42.84,76938.75,0.9,0.83314,0.00016,8.86059]
[1777469100650,42.84,76926.6,0.9,0.83113,0.00017,8.92764]
[1777469101092,42.84,76926.6,0.9,0.83113,0.00017,8.92764]
[1777469101657,42.84,76914.75,0.9,0.82915,0.00017,8.99318]
[1777469102273,42.84,76914.75,0.9,0.82915,0.00017,8.99318]
[1777469102383,42.84,76914.75,0.9,0.82915,0.00017,8.99318]
[1777469102664,42.84,76914.63,0.9,0.82914,0.00017,8.99371]
[1777469103198,42.84,76914.63,0.9,0.82914,0.00017,8.99371]
[1777469103617,42.84,76914.63,0.9,0.82914,0.00017,8.99371]
[1777469103641,42.84,76914.63,0.9,0.82914,0.00017,8.99366]
[1777469103671,42.84,76906.79,0.9,0.82782,0.00017,9.03691]
[1777469105642,42.84,76906.79,0.9,0.82782,0.00017,9.03691]
[1777469105668,42.84,76906.79,0.9,0.82782,0.00017,9.03691]
[1777469105668,42.83,76897.54,0.9,0.82631,0.00017,9.08633]
[1777469106485,42.83,76897.54,0.9,0.82631,0.00017,9.08633]
[1777469106643,42.83,76897.54,0.9,0.82631,0.00017,9.08633]
[1777469106583,42.82,76896.66,0.9,0.82621,0.00017,9.08949]
[1777469107703,42.82,76895.64,0.9,0.82604,0.00017,9.09512]
[1777469107705,42.81,76906.4,0.9,0.82791,0.00017,9.03407]
[1777469109092,42.81,76906.4,0.9,0.82791,0.00017,9.03407]
[1777469109138,42.81,76906.4,0.9,0.82791,0.00017,9.03407]
[1777469109224,42.79,76911.94,0.9,0.82892,0.00017,9.0008]
[1777469109719,42.79,76921.18,0.9,0.83046,0.00017,8.94975]
[1777469110725,42.79,76925.55,0.9,0.8312,0.00017,8.92508]
[1777469111733,42.79,76928.42,0.9,0.83168,0.00017,8.90923]
[1777469112740,42.79,76934.09,0.9,0.83262,0.00017,8.87792]
[1777469114618,42.79,76934.09,0.9,0.83262,0.00017,8.87792]
[1777469114663,42.78,76948.57,0.9,0.83504,0.00016,8.79638]
[1777469115088,42.78,76960.78,0.9,0.83703,0.00016,8.72864]
[1777469115808,42.78,76960.78,0.9,0.83703,0.00016,8.72864]
[1777469115824,42.78,76974.19,0.9,0.8392,0.00016,8.65431]
[1777469116769,42.78,76969.88,0.9,0.83851,0.00016,8.6782]
[1777469118784,42.78,76968.25,0.9,0.83824,0.00016,8.68742]
[1777469120798,42.79,76970.2,0.9,0.83855,0.00016,8.6767]
[1777469122812,42.79,76968.1,0.9,0.83821,0.00016,8.68844]
[1777469126283,42.79,76975.03,0.9,0.83932,0.00016,8.65017]
[1777469127308,42.79,76975.03,0.9,0.83932,0.00016,8.65017]
[1777469132881,42.79,76972.28,0.9,0.83897,0.00016,8.65842]
[1777469134896,42.79,76968.92,0.9,0.83842,0.00016,8.67719]
[1777469135903,42.79,76961.69,0.9,0.83725,0.00016,8.71731]
[1777469136994,42.79,76955.79,0.9,0.83629,0.00016,8.74999]
[1777469137993,42.79,76955.49,0.9,0.83624,0.00016,8.75161]
[1777469139401,42.79,76954.58,0.9,0.83609,0.00016,8.75661]
[1777469140938,42.79,76954.08,0.9,0.83602,0.00016,8.75928]
[1777469141945,42.79,76952.34,0.9,0.83573,0.00016,8.76886]
[1777469143578,42.79,76950.15,0.9,0.83538,0.00016,8.78092]
[1777469146160,42.79,76952.74,0.9,0.83581,0.00016,8.76633]
[1777469146981,42.79,76954.45,0.9,0.83609,0.00016,8.7568]
[1777469147988,42.79,76954.76,0.9,0.83614,0.00016,8.75503]
[1777469148995,42.79,76955.28,0.9,0.83623,0.00016,8.75211]
[1777469150005,42.79,76953.97,0.9,0.83601,0.00016,8.75932]
[1777469151010,42.79,76956.44,0.9,0.83642,0.00016,8.74559]
[1777469152022,42.79,76958.83,0.9,0.83681,0.00016,8.73231]
[1777469153049,42.79,76959.88,0.9,0.83698,0.00016,8.7265]
[1777469154050,42.79,76960.05,0.9,0.83701,0.00016,8.72553]
[1777469155057,42.79,76961.35,0.9,0.83722,0.00016,8.71833]
[1777469156063,42.79,76967.66,0.9,0.83824,0.00016,8.68337]
[1777469161098,42.79,76969.89,0.9,0.8386,0.00016,8.6711]
[1777469162107,42.79,76967.33,0.9,0.83818,0.00016,8.68535]
[1777469163113,42.79,76963.0,0.9,0.83748,0.00016,8.70939]
[1777469164120,42.79,76961.25,0.9,0.8372,0.00016,8.7191]
[1777469165127,42.79,76958.82,0.9,0.8368,0.00016,8.73257]
[1777469166134,42.79,76957.88,0.9,0.83665,0.00016,8.73776]
[1777469167141,42.79,76954.94,0.9,0.83617,0.00016,8.75402]
[1777469169155,42.79,76954.48,0.9,0.8361,0.00016,8.75648]
[1777469170162,42.79,76952.6,0.9,0.83579,0.00016,8.76684]
[1777469171169,42.79,76953.74,0.9,0.83598,0.00016,8.76046]
[1777469172176,42.79,76954.08,0.9,0.83604,0.00016,8.75853]
[1777469174190,42.79,76954.68,0.9,0.83614,0.00016,8.7551]
[1777469175197,42.79,76956.0,0.9,0.83635,0.00016,8.74774]
[1777469176204,42.78,76956.4,0.9,0.83642,0.00016,8.74549]
[1777469177211,42.78,76959.9,0.9,0.83699,0.00016,8.72607]
[1777469178218,42.78,76961.33,0.9,0.83722,0.00016,8.71814]
[1777469179225,42.78,76959.58,0.9,0.83694,0.00016,8.72784]
[1777469181239,42.78,76958.85,0.9,0.83682,0.00016,8.73187]
[1777469182246,42.78,76958.3,0.9,0.83673,0.00016,8.7349]
[1777469183253,42.78,76961.2,0.9,0.8372,0.00016,8.71882]
[1777469184259,42.78,76962.57,0.9,0.83743,0.00016,8.71123]
[1777469185267,42.78,76964.77,0.9,0.83778,0.00016,8.69906]
[1777469186274,42.78,76966.94,0.9,0.83813,0.00016,8.68707]
[1777469187281,42.78,76968.67,0.9,0.83841,0.00016,8.67753]
[1777469188289,42.79,76965.22,0.9,0.83785,0.00016,8.69671]
[1777469189295,42.79,76957.78,0.9,0.83664,0.00016,8.73797]
[1777469190301,42.79,76955.54,0.9,0.83628,0.00016,8.75036]
[1777469191308,42.79,76953.06,0.9,0.83598,0.00016,8.75644]
[1777469194330,42.78,76950.68,0.9,0.8356,0.00016,8.76948]
[1777469195336,42.78,76951.53,0.9,0.83574,0.00016,8.76471]
[1777469196361,42.78,76939.13,0.9,0.8337,0.00016,8.83331]
[1777469197351,42.78,76921.6,0.9,0.8308,0.00017,8.93031]
[1777469198358,42.78,76916.46,0.9,0.82995,0.00017,8.9586]
[1777469199583,42.78,76915.43,0.9,0.82978,0.00017,8.96414]
[1777469201379,42.78,76918.02,0.9,0.83022,0.00017,8.94951]
[1777469202386,42.78,76912.77,0.9,0.82935,0.00017,8.97838]
[1777469203500,42.78,76909.52,0.9,0.82881,0.00017,8.99616]
[1777469205407,42.78,76908.57,0.9,0.82866,0.00017,9.001]
[1777469206415,42.78,76906.72,0.9,0.82835,0.00017,9.01101]
[1777469207422,42.77,76905.16,0.9,0.8281,0.00017,9.01941]
[1777469207844,42.77,76905.16,0.9,0.8281,0.00017,9.01941]
[1777469207902,42.77,76905.16,0.9,0.8281,0.00017,9.01941]
[1777469208690,42.77,76905.16,0.9,0.8281,0.00017,9.01941]
[1777469208720,42.77,76904.16,0.9,0.82794,0.00017,9.0247]
[1777469209436,42.77,76897.8,0.9,0.82687,0.00017,9.05974]
[1777469210444,42.77,76895.06,0.9,0.82641,0.00017,9.07474]
[1777469211524,42.77,76895.06,0.9,0.82641,0.00017,9.07474]
[1777469211607,42.77,76893.06,0.9,0.82607,0.00017,9.08564]
[1777469212531,42.77,76893.06,0.9,0.82607,0.00017,9.08564]
[1777469212633,42.77,76889.85,0.9,0.82553,0.00017,9.10319]
[1777469213465,42.77,76890.49,0.9,0.82564,0.00017,9.09948]
[1777469214472,42.77,76891.39,0.9,0.8258,0.00017,9.09434]
[1777469215699,42.77,76891.39,0.9,0.8258,0.00017,9.09434]
[1777469215734,42.77,76891.39,0.9,0.8258,0.00017,9.09434]
[1777469215720,42.77,76879.83,0.9,0.82384,0.00017,9.15792]
[1777469216488,42.77,76875.44,0.9,0.82309,0.00017,9.18201]
[1777469217496,42.77,76876.9,0.9,0.82334,0.00017,9.17384]
[1777469218510,42.77,76876.9,0.9,0.82334,0.00017,9.17384]
[1777469218537,42.77,76876.9,0.9,0.82334,0.00017,9.17384]
[1777469218612,42.77,76872.79,0.9,0.82264,0.00017,9.19621]
[1777469219719,42.77,76872.79,0.9,0.82264,0.00017,9.19621]
[1777469219756,42.77,76872.79,0.9,0.82264,0.00017,9.19621]
[1777469219510,42.76,76868.7,0.9,0.82195,0.00017,9.21859]
[1777469219866,42.76,76868.7,0.9,0.82195,0.00017,9.21859]
[1777469220079,42.76,76868.7,0.9,0.82195,0.00017,9.21859]
[1777469220267,42.76,76868.7,0.9,0.82195,0.00017,9.21859]
[1777469220353,42.76,76868.7,0.9,0.82195,0.00017,9.21859]
[1777469220644,42.76,76868.7,0.9,0.82195,0.00017,9.21859]
[1777469220705,42.76,76865.41,0.9,0.82138,0.00017,9.23652]
[1777469220983,42.76,76865.41,0.9,0.82138,0.00017,9.23652]
[1777469221018,42.76,76865.41,0.9,0.82138,0.00017,9.23652]
[1777469221519,42.76,76865.41,0.9,0.82138,0.00017,9.23652]
[1777469221524,42.76,76867.46,0.9,0.82174,0.00017,9.22505]
[1777469222476,42.76,76867.46,0.9,0.82174,0.00017,9.22505]
[1777469222544,42.76,76868.53,0.9,0.82193,0.00017,9.21898]
[1777469223540,42.76,76871.99,0.9,0.82254,0.00017,9.19961]
[1777469224547,42.76,76873.36,0.9,0.82277,0.00017,9.19207]
[1777469225554,42.76,76874.84,0.9,0.82303,0.00017,9.18393]
[1777469226618,42.76,76877.14,0.9,0.82342,0.00017,9.17128]
[1777469227568,42.76,76880.7,0.9,0.82403,0.00017,9.1517]
[1777469228575,42.76,76880.94,0.9,0.82407,0.00017,9.15045]
[1777469229582,42.76,76884.44,0.9,0.82466,0.00017,9.13122]
[1777469230588,42.76,76885.94,0.9,0.82492,0.00017,9.12289]
[1777469231596,42.76,76887.67,0.9,0.82522,0.00017,9.1133]
[1777469236631,42.76,76891.3,0.9,0.82584,0.00017,9.09313]
[1777469237638,42.76,76893.32,0.9,0.82618,0.00017,9.08198]
[1777469238645,42.76,76896.42,0.9,0.82671,0.00017,9.06488]
[1777469241666,42.76,76890.12,0.9,0.82563,0.00017,9.09976]
[1777469242673,42.76,76886.5,0.9,0.82502,0.00017,9.11972]
[1777469246703,42.76,76890.61,0.9,0.82572,0.00017,9.09689]
[1777469247710,42.76,76884.92,0.9,0.82475,0.00017,9.12828]
[1777469251738,42.76,76882.9,0.9,0.82451,0.00017,9.13195]
[1777469252744,42.76,76877.48,0.9,0.82358,0.00017,9.16192]
[1777469253751,42.76,76876.3,0.9,0.82338,0.00017,9.16849]
[1777469254758,42.76,76875.82,0.9,0.82329,0.00017,9.1712]
[1777469255766,42.76,76878.7,0.9,0.82378,0.00017,9.15538]
[1777469256773,42.76,76880.22,0.9,0.82404,0.00017,9.14706]
[1777469257780,42.76,76880.06,0.9,0.82401,0.00017,9.14802]
[1777469258786,42.76,76884.42,0.9,0.82476,0.00017,9.12407]
[1777469260800,42.76,76886.05,0.9,0.82503,0.00017,9.11528]
[1777469261808,42.76,76881.99,0.9,0.82433,0.00017,9.1378]
[1777469262815,42.77,76878.89,0.9,0.8238,0.00017,9.15501]
[1777469263821,42.77,76877.56,0.9,0.82357,0.00017,9.16244]
[1777469265836,42.77,76881.03,0.9,0.82416,0.00017,9.14346]
[1777469266843,42.77,76883.05,0.9,0.8245,0.00017,9.13239]
[1777469268194,42.77,76883.69,0.9,0.8246,0.00017,9.12907]
[1777469268858,42.77,76883.05,0.9,0.82449,0.00017,9.1326]
[1777469270530,42.77,76883.05,0.9,0.82449,0.00017,9.1326]
[1777469270760,42.77,76879.37,0.9,0.82385,0.00017,9.15325]
[1777469270983,42.77,76877.67,0.9,0.82355,0.00017,9.16284]
[1777469271881,42.77,76874.66,0.9,0.82304,0.00017,9.17942]
[1777469272888,42.77,76877.75,0.9,0.82356,0.00017,9.16261]
[1777469274598,42.77,76877.75,0.9,0.82356,0.00017,9.16261]
[1777469274697,42.77,76881.4,0.9,0.82418,0.00017,9.14261]
[1777469274902,42.77,76884.28,0.9,0.82467,0.00017,9.12674]
[1777469279937,42.78,76888.27,0.9,0.82533,0.00017,9.10545]
[1777469282748,42.78,76885.41,0.9,0.82484,0.00017,9.1215]
[1777469282958,42.78,76883.17,0.9,0.82445,0.00017,9.13397]
[1777469284718,42.78,76880.17,0.9,0.82394,0.00017,9.15061]
[1777469284972,42.78,76875.68,0.9,0.82316,0.00017,9.17543]
[1777469286712,42.78,76871.48,0.9,0.82244,0.00017,9.1986]
[1777469286986,42.78,76868.2,0.9,0.82187,0.00017,9.21667]
[1777469287998,42.78,76865.22,0.9,0.82136,0.00017,9.23321]
[1777469289340,42.78,76874.24,0.9,0.82291,0.00017,9.1837]
[1777469290008,42.78,76874.53,0.9,0.82295,0.00017,9.18229]
[1777469291016,42.78,76879.31,0.9,0.82377,0.00017,9.15601]
[1777469292180,42.78,76881.44,0.9,0.82413,0.00017,9.14436]
[1777469293076,42.78,76878.65,0.9,0.82365,0.00017,9.15982]
[1777469294037,42.79,76876.93,0.9,0.82335,0.00017,9.16951]
[1777469295043,42.79,76869.62,0.9,0.82209,0.00017,9.20995]
[1777469296369,42.79,76866.22,0.9,0.8215,0.00017,9.2288]
[1777469297058,42.79,76864.58,0.9,0.82121,0.00017,9.23794]
[1777469298064,42.79,76863.08,0.9,0.82095,0.00017,9.2463]
[1777469300079,42.79,76865.19,0.9,0.8213,0.00017,9.2349]
[1777469301472,42.79,76865.72,0.9,0.82139,0.00017,9.2321]
[1777469302093,42.79,76867.96,0.9,0.82178,0.00017,9.2199]
[1777469303100,42.79,76871.1,0.9,0.82231,0.00017,9.20276]
[1777469304107,42.79,76877.83,0.9,0.82346,0.00017,9.16585]
[1777469305114,42.79,76877.09,0.9,0.82333,0.00017,9.17009]
[1777469307128,42.8,76876.42,0.9,0.82321,0.00017,9.17411]
[1777469308135,42.8,76878.55,0.9,0.82357,0.00017,9.16254]
[1777469309143,42.8,76877.56,0.9,0.82339,0.00017,9.16816]
[1777469310149,42.8,76877.93,0.9,0.82345,0.00017,9.16629]
[1777469311156,42.8,76874.66,0.9,0.82299,0.00017,9.17686]
[1777469312163,42.8,76874.05,0.9,0.82288,0.00017,9.18036]
[1777469314176,42.8,76876.48,0.9,0.82329,0.00017,9.16727]
[1777469316190,42.8,76876.8,0.9,0.82333,0.00017,9.16583]
[1777469318205,42.81,76877.11,0.9,0.82338,0.00017,9.16445]
[1777469319212,42.81,76880.19,0.9,0.8239,0.00017,9.14768]
[1777469320218,42.81,76883.28,0.9,0.82442,0.00017,9.13074]
[1777469321226,42.81,76883.87,0.9,0.82452,0.00017,9.12759]
[1777469322483,42.81,76885.3,0.9,0.82476,0.00017,9.11982]
[1777469323240,42.81,76887.61,0.9,0.82515,0.00017,9.10721]
[1777469328320,42.81,76886.47,0.9,0.82494,0.00017,9.114]
[1777469328786,42.81,76886.47,0.9,0.82494,0.00017,9.114]
[1777469328810,42.81,76891.16,0.9,0.82574,0.00017,9.08828]
[1777469329282,42.81,76897.99,0.9,0.8269,0.00017,9.05063]
[1777469330294,42.81,76905.28,0.9,0.82812,0.00017,9.01046]
[1777469335328,42.82,76906.29,0.9,0.82827,0.00017,9.00557]
[1777469336799,42.82,76906.29,0.9,0.82827,0.00017,9.00557]
[1777469337342,42.82,76909.74,0.9,0.82885,0.00017,8.98673]
[1777469338349,42.82,76912.91,0.9,0.82938,0.00017,8.96937]
[1777469339356,42.82,76916.22,0.9,0.82992,0.00017,8.95124]
[1777469340363,42.82,76914.93,0.9,0.8297,0.00017,8.95855]
[1777469345398,42.82,76916.71,0.9,0.82998,0.00017,8.94956]
[1777469346405,42.82,76919.13,0.9,0.83037,0.00017,8.93638]
[1777469348719,42.84,76913.48,0.9,0.82932,0.00017,8.9713]
[1777469349426,42.86,76911.12,0.9,0.82883,0.00017,8.98737]
[1777469350433,42.88,76908.33,0.9,0.82828,0.00017,9.00556]
[1777469355468,42.93,76910.46,0.9,0.82833,0.00017,9.00416]
[1777469360503,42.95,76910.49,0.9,0.82823,0.00017,9.00748]
[1777469363524,42.95,76913.58,0.9,0.82873,0.00017,8.99107]
[1777469364530,42.96,76911.81,0.9,0.82843,0.00017,9.00092]
[1777469365537,42.96,76914.95,0.9,0.82895,0.00017,8.98374]
[1777469368558,42.96,76913.29,0.9,0.82867,0.00017,8.99323]
[1777469373595,42.96,76915.89,0.9,0.82919,0.00017,8.97186]
[1777469374602,42.96,76917.9,0.9,0.82952,0.00017,8.96093]
[1777469377623,42.96,76915.54,0.9,0.82912,0.00017,8.97435]
[1777469380644,42.97,76912.71,0.9,0.82863,0.00017,8.99028]
[1777469381651,42.97,76909.43,0.9,0.82808,0.00017,9.00842]
[1777469385679,42.97,76910.82,0.9,0.8283,0.00017,9.00111]
[1777469386686,42.97,76913.53,0.9,0.82875,0.00017,8.98629]
[1777469391721,42.97,76913.17,0.9,0.82868,0.00017,8.98878]
[1777469395749,42.97,76917.77,0.9,0.82944,0.00017,8.96388]
[1777469397763,42.97,76916.37,0.9,0.82919,0.00017,8.97182]
[1777469400447,42.98,76916.62,0.9,0.82923,0.00017,8.9707]
[1777469400786,42.98,76903.1,0.9,0.82696,0.00017,9.04514]
[1777469402115,42.98,76899.08,0.9,0.82628,0.00017,9.06725]
[1777469402806,42.98,76905.76,0.9,0.8274,0.00017,9.03055]
[1777469403035,42.98,76905.76,0.9,0.8274,0.00017,9.03055]
[1777469403821,42.98,76891.25,0.9,0.82495,0.00017,9.11028]
[1777469404408,42.98,76891.25,0.9,0.82495,0.00017,9.11028]
[1777469404825,42.98,76884.87,0.9,0.82387,0.00017,9.14521]
[1777469405831,42.98,76888.25,0.9,0.82444,0.00017,9.12669]
[1777469406942,42.98,76880.57,0.9,0.82313,0.00017,9.16883]
[1777469407846,42.98,76873.17,0.9,0.82186,0.00017,9.20954]
[1777469408853,42.98,76877.81,0.9,0.82265,0.00017,9.18423]
[1777469409860,42.98,76874.07,0.9,0.822,0.00017,9.20486]
[1777469410867,42.98,76868.32,0.9,0.82101,0.00017,9.23645]
[1777469411874,42.98,76867.46,0.9,0.82086,0.00017,9.24124]
[1777469412883,42.98,76866.58,0.9,0.82071,0.00017,9.24612]
[1777469413924,42.98,76863.52,0.9,0.82018,0.00017,9.26292]
[1777469414551,42.98,76863.52,0.9,0.82018,0.00017,9.26292]
[1777469414895,42.98,76853.82,0.9,0.8185,0.00017,9.31597]
[1777469415032,42.98,76853.82,0.9,0.8185,0.00017,9.31597]
[1777469415749,42.98,76853.82,0.9,0.8185,0.00017,9.31597]
[1777469415903,42.98,76839.05,0.9,0.81592,0.00018,9.39651]
[1777469416141,42.98,76839.05,0.9,0.81592,0.00018,9.39651]
[1777469416910,42.98,76837.09,0.9,0.81558,0.00018,9.40721]
[1777469417983,42.98,76837.09,0.9,0.81558,0.00018,9.40721]
[1777469417919,42.98,76832.53,0.9,0.81477,0.00018,9.43204]
[1777469418073,42.98,76832.53,0.9,0.81477,0.00018,9.43204]
[1777469418927,42.98,76829.63,0.9,0.81426,0.00018,9.44792]
[1777469419333,42.98,76829.63,0.9,0.81426,0.00018,9.44792]
[1777469421955,42.98,76822.22,0.9,0.81294,0.00018,9.48847]
[1777469422129,42.98,76822.22,0.9,0.81294,0.00018,9.48847]
[1777469422141,42.98,76822.22,0.9,0.81294,0.00018,9.48847]
[1777469422210,42.98,76822.22,0.9,0.81294,0.00018,9.48847]
[1777469422962,42.98,76823.76,0.9,0.81321,0.00018,9.48017]
[1777469423020,42.98,76823.76,0.9,0.81321,0.00018,9.48017]
[1777469425983,42.98,76827.07,0.9,0.81379,0.00018,9.46229]
[1777469428000,42.99,76829.81,0.9,0.81427,0.00018,9.44749]
[1777469430012,42.99,76831.65,0.9,0.81459,0.00018,9.43761]
[1777469431019,42.99,76830.26,0.9,0.81445,0.00018,9.43768]
[1777469432026,42.99,76827.63,0.9,0.81398,0.00018,9.45208]
[1777469435047,42.99,76825.36,0.9,0.81358,0.00018,9.46466]
[1777469437061,42.99,76819.53,0.9,0.81254,0.00018,9.49646]
[1777469438067,42.99,76824.21,0.9,0.81337,0.00018,9.47108]
[1777469439075,42.99,76820.32,0.9,0.81268,0.00018,9.49209]
[1777469440082,42.99,76823.03,0.9,0.81317,0.00018,9.47728]
[1777469441397,42.99,76823.03,0.9,0.81317,0.00018,9.47728]
[1777469441827,42.99,76823.03,0.9,0.81317,0.00018,9.47728]
[1777469441916,42.99,76832.14,0.9,0.81478,0.00018,9.42753]
[1777469442607,42.99,76832.14,0.9,0.81478,0.00018,9.42753]
[1777469442629,42.99,76832.14,0.9,0.81478,0.00018,9.42753]
[1777469442644,42.99,76851.99,0.9,0.81826,0.00017,9.31914]
[1777469443160,42.99,76863.64,0.9,0.82028,0.00017,9.25545]
[1777469444112,42.99,76864.57,0.9,0.82044,0.00017,9.25037]
[1777469446007,42.99,76857.0,0.9,0.81913,0.00017,9.29185]
[1777469446098,42.99,76857.0,0.9,0.81913,0.00017,9.29185]
[1777469446814,42.99,76852.43,0.9,0.81833,0.00017,9.31681]
[1777469448140,42.99,76855.78,0.9,0.81892,0.00017,9.29845]
[1777469449789,42.99,76853.26,0.9,0.81848,0.00017,9.31221]
[1777469450154,42.99,76851.35,0.9,0.81815,0.00017,9.32263]
[1777469451632,42.99,76850.01,0.9,0.81792,0.00017,9.32988]
[1777469452164,42.99,76850.01,0.9,0.81792,0.00017,9.32988]
[1777469452757,42.99,76842.44,0.9,0.8166,0.00017,9.37113]
[1777469453176,42.99,76832.99,0.9,0.81493,0.00018,9.42279]
[1777469454183,42.99,76825.75,0.9,0.81366,0.00018,9.46216]
[1777469455190,42.99,76821.46,0.9,0.8129,0.00018,9.48548]
[1777469456197,42.99,76821.08,0.9,0.81283,0.00018,9.48764]
[1777469457204,42.99,76820.1,0.9,0.81265,0.00018,9.49299]
[1777469458211,42.99,76821.1,0.9,0.81283,0.00018,9.48758]
[1777469459218,42.99,76825.15,0.9,0.81355,0.00018,9.4656]
[1777469460999,42.99,76823.12,0.9,0.81318,0.00018,9.4767]
[1777469461232,42.99,76814.96,0.9,0.81174,0.00018,9.52101]
[1777469462239,42.99,76811.43,0.9,0.81111,0.00018,9.54019]
[1777469463545,42.99,76811.43,0.9,0.81111,0.00018,9.54019]
[1777469464028,42.99,76814.24,0.9,0.81161,0.00018,9.52492]
[1777469464795,42.99,76831.23,0.9,0.81462,0.00018,9.43256]
[1777469465277,42.99,76834.4,0.9,0.81518,0.00018,9.4153]
[1777469466285,42.99,76836.81,0.9,0.81559,0.00018,9.40248]
[1777469467606,42.99,76836.81,0.9,0.81559,0.00018,9.40248]
[1777469467649,42.99,76841.58,0.9,0.81643,0.00018,9.37635]
[1777469468729,42.99,76834.7,0.9,0.81522,0.00018,9.41399]
[1777469469306,42.99,76832.99,0.9,0.81491,0.00018,9.4234]
[1777469471026,42.99,76834.92,0.9,0.81525,0.00018,9.41287]
[1777469471319,42.99,76839.3,0.9,0.81603,0.00018,9.38886]
[1777469472327,42.99,76842.94,0.9,0.81667,0.00017,9.3689]
[1777469473845,42.99,76848.58,0.9,0.81766,0.00017,9.33805]
[1777469474631,42.99,76849.62,0.9,0.81784,0.00017,9.33231]
[1777469475395,42.99,76849.62,0.9,0.81784,0.00017,9.33231]
[1777469475724,42.99,76852.46,0.9,0.81834,0.00017,9.31676]
[1777469476355,42.99,76854.48,0.9,0.81869,0.00017,9.3057]
[1777469477362,42.99,76849.49,0.9,0.81782,0.00017,9.33293]
[1777469478369,42.99,76842.88,0.9,0.81666,0.00017,9.36908]
[1777469480382,42.99,76846.7,0.9,0.81733,0.00017,9.34834]
[1777469481879,42.99,76846.7,0.9,0.81733,0.00017,9.34834]
[1777469481933,42.99,76849.07,0.9,0.81774,0.00017,9.33549]
[1777469482847,42.99,76853.39,0.9,0.81849,0.00017,9.31185]
[1777469483404,42.99,76858.53,0.9,0.81938,0.00017,9.28375]
[1777469484411,42.99,76854.91,0.9,0.81876,0.00017,9.30354]
[1777469485835,42.99,76851.68,0.9,0.8182,0.00017,9.32117]
[1777469487432,42.99,76853.51,0.9,0.81852,0.00017,9.31111]
[1777469488439,42.99,76852.53,0.9,0.81835,0.00017,9.31644]
[1777469490004,42.99,76852.53,0.9,0.81835,0.00017,9.31644]
[1777469490538,42.99,76851.87,0.9,0.81823,0.00017,9.32013]
[1777469491460,42.99,76853.88,0.9,0.81868,0.00017,9.30167]
[1777469492467,42.99,76850.58,0.9,0.81811,0.00017,9.31967]
[1777469493474,42.99,76846.15,0.9,0.81733,0.00017,9.34395]
[1777469495855,42.99,76846.05,0.9,0.81731,0.00017,9.34457]
[1777469495926,42.99,76840.46,0.9,0.81633,0.00018,9.37513]
[1777469496516,42.99,76844.04,0.9,0.81696,0.00017,9.35565]
[1777469497523,42.99,76846.03,0.9,0.8173,0.00017,9.34486]
[1777469498530,42.99,76843.35,0.9,0.81683,0.00017,9.35955]
[1777469499678,42.99,76845.4,0.9,0.81719,0.00017,9.34828]
[1777469500701,42.99,76850.64,0.9,0.81811,0.00017,9.31962]
[1777469501637,42.99,76852.49,0.9,0.81843,0.00017,9.30949]
[1777469502561,42.99,76851.43,0.9,0.81825,0.00017,9.31525]
[1777469503624,42.99,76851.43,0.9,0.81825,0.00017,9.31525]
[1777469503696,42.99,76848.35,0.9,0.81771,0.00017,9.33218]
[1777469504913,42.99,76843.5,0.9,0.81686,0.00017,9.35873]
[1777469505583,42.99,76839.74,0.9,0.8162,0.00018,9.37928]
[1777469507596,42.99,76838.61,0.9,0.816,0.00018,9.3855]
[1777469508603,42.99,76837.65,0.9,0.81583,0.00018,9.39076]
[1777469509610,42.99,76838.55,0.9,0.81599,0.00018,9.38587]
[1777469510725,42.99,76834.02,0.9,0.81519,0.00018,9.41057]
[1777469511625,42.99,76829.54,0.9,0.8144,0.00018,9.43494]
[1777469512750,42.99,76827.74,0.9,0.81408,0.00018,9.44483]
[1777469513639,42.99,76826.69,0.9,0.8139,0.00018,9.45049]
[1777469515653,42.99,76833.17,0.9,0.81504,0.00018,9.41511]
[1777469516660,42.99,76845.84,0.9,0.81726,0.00017,9.34606]
[1777469517480,42.99,76845.84,0.9,0.81726,0.00017,9.34606]
[1777469517669,42.99,76856.18,0.9,0.81906,0.00017,9.28969]
[1777469518675,42.99,76857.25,0.9,0.81925,0.00017,9.28385]
[1777469520689,42.99,76851.9,0.9,0.81832,0.00017,9.31308]
[1777469521696,42.99,76857.15,0.9,0.81923,0.00017,9.28438]
[1777469522702,42.99,76860.24,0.9,0.81977,0.00017,9.26751]
[1777469523710,42.99,76855.97,0.9,0.81902,0.00017,9.29087]
[1777469524894,42.99,76852.51,0.9,0.81842,0.00017,9.30977]
[1777469527741,42.99,76851.3,0.9,0.81821,0.00017,9.31631]
[1777469528555,42.99,76851.3,0.9,0.81821,0.00017,9.31631]
[1777469528957,42.99,76850.0,0.9,0.81799,0.00017,9.32337]
[1777469530759,42.99,76848.91,0.9,0.81779,0.00017,9.32954]
[1777469531766,42.99,76847.6,0.9,0.81756,0.00017,9.33678]
[1777469532773,42.99,76848.35,0.9,0.81769,0.00017,9.33278]
[1777469533780,42.99,76849.14,0.9,0.81782,0.00017,9.32857]
[1777469534787,42.99,76849.87,0.9,0.81795,0.00017,9.32468]
[1777469535794,43.0,76849.1,0.9,0.81781,0.00017,9.32899]
[1777469536801,43.0,76852.96,0.9,0.81848,0.00017,9.30803]
[1777469537980,43.0,76849.37,0.9,0.81785,0.00017,9.32775]
[1777469538814,43.0,76843.4,0.9,0.8168,0.00017,9.36041]
[1777469539822,43.0,76836.41,0.9,0.81558,0.00018,9.39855]
[1777469540829,43.0,76838.02,0.9,0.81586,0.00018,9.38979]
[1777469541835,43.0,76832.15,0.9,0.81483,0.00018,9.42177]
[1777469542842,43.0,76829.49,0.9,0.81436,0.00018,9.43622]
[1777469543850,43.0,76826.79,0.9,0.81388,0.00018,9.451]
[1777469544858,43.0,76828.91,0.9,0.81425,0.00018,9.43955]
[1777469545864,43.0,76829.81,0.9,0.81441,0.00018,9.43474]
[1777469548885,43.0,76830.85,0.9,0.81458,0.00018,9.42937]
[1777469549892,43.0,76828.68,0.9,0.8142,0.00018,9.44127]
[1777469551906,43.0,76831.79,0.9,0.81484,0.00018,9.41694]
[1777469552912,43.0,76834.52,0.9,0.81533,0.00018,9.40206]
[1777469553920,43.0,76840.35,0.9,0.81635,0.00018,9.3703]
[1777469554926,43.0,76845.39,0.9,0.81723,0.00017,9.34287]
[1777469555934,43.0,76848.24,0.9,0.81772,0.00017,9.32741]
[1777469556941,43.0,76852.98,0.9,0.81855,0.00017,9.30149]
[1777469558926,43.0,76853.09,0.9,0.81857,0.00017,9.30087]
[1777469558955,43.0,76858.08,0.9,0.81944,0.00017,9.27361]
[1777469559962,43.0,76862.41,0.9,0.82019,0.00017,9.24997]
[1777469560969,43.0,76863.47,0.9,0.82037,0.00017,9.24409]
[1777469563989,43.0,76860.16,0.9,0.81981,0.00017,9.26194]
[1777469565093,43.0,76854.41,0.9,0.81881,0.00017,9.29324]
[1777469565319,43.0,76854.41,0.9,0.81881,0.00017,9.29324]
[1777469566116,43.0,76847.05,0.9,0.81754,0.00017,9.33327]
[1777469567010,43.0,76841.53,0.9,0.81657,0.00018,9.36332]
[1777469570032,43.0,76846.04,0.9,0.81737,0.00017,9.33846]
[1777469571803,43.0,76846.21,0.9,0.8174,0.00017,9.33748]
[1777469572146,43.0,76853.14,0.9,0.81861,0.00017,9.29961]
[1777469573055,43.0,76856.27,0.9,0.81916,0.00017,9.28236]
[1777469574062,43.0,76858.36,0.9,0.81952,0.00017,9.27096]
[1777469575069,43.0,76861.86,0.9,0.82013,0.00017,9.25185]
[1777469577156,43.0,76865.9,0.9,0.82082,0.00017,9.22986]
[1777469582118,43.0,76868.5,0.9,0.82126,0.00017,9.21604]
[1777469583125,43.0,76865.15,0.9,0.82068,0.00017,9.23446]
[1777469584132,43.0,76859.23,0.9,0.81965,0.00017,9.2669]
[1777469585139,43.0,76846.81,0.9,0.81749,0.00017,9.33474]
[1777469586146,43.0,76838.84,0.9,0.81609,0.00018,9.37821]
[1777469587153,43.0,76835.56,0.9,0.81552,0.00018,9.39617]
[1777469588160,43.0,76831.92,0.9,0.81487,0.00018,9.41601]
[1777469588312,43.0,76831.92,0.9,0.81487,0.00018,9.41601]
[1777469590174,43.0,76833.19,0.9,0.8151,0.00018,9.4091]
[1777469591180,43.0,76827.07,0.9,0.81402,0.00018,9.44238]
[1777469592188,43.0,76823.93,0.9,0.81346,0.00018,9.45944]
[1777469593195,43.0,76822.98,0.9,0.8133,0.00018,9.46455]
[1777469594202,43.0,76821.63,0.9,0.81306,0.00018,9.47182]
[1777469596215,43.0,76820.31,0.9,0.81283,0.00018,9.47883]
[1777469597224,43.0,76819.14,0.9,0.81263,0.00018,9.48509]
[1777469599237,43.0,76815.93,0.9,0.81206,0.00018,9.50232]
[1777469601186,43.0,76815.93,0.9,0.81206,0.00018,9.50232]
[1777469600244,43.0,76812.67,0.9,0.81148,0.00018,9.52005]
[1777469601251,43.0,76809.62,0.9,0.81094,0.00018,9.5366]
[1777469602258,43.0,76807.05,0.9,0.81048,0.00018,9.55051]
[1777469604145,43.0,76807.05,0.9,0.81048,0.00018,9.55051]
[1777469604272,43.0,76809.56,0.9,0.81093,0.00018,9.53683]
[1777469605530,43.0,76809.56,0.9,0.81093,0.00018,9.53683]
[1777469605534,43.0,76809.56,0.9,0.81093,0.00018,9.53683]
[1777469605822,43.0,76809.56,0.9,0.81093,0.00018,9.53683]
[1777469605924,43.0,76808.24,0.9,0.8107,0.00018,9.5439]
[1777469606286,43.0,76793.39,0.9,0.80803,0.00018,9.62427]
[1777469607293,43.0,76790.95,0.9,0.80759,0.00018,9.63755]
[1777469608300,43.0,76793.29,0.9,0.80801,0.00018,9.6249]
[1777469609438,43.0,76793.29,0.9,0.80801,0.00018,9.6249]
[1777469609505,43.0,76793.29,0.9,0.80801,0.00018,9.6249]
[1777469609533,43.0,76793.76,0.9,0.8081,0.00018,9.62233]
[1777469610799,43.0,76793.76,0.9,0.8081,0.00018,9.62233]
[1777469610835,43.0,76800.99,0.9,0.8094,0.00018,9.58323]
[1777469611321,43.0,76826.08,0.9,0.81397,0.00018,9.43952]
[1777469613136,43.0,76826.08,0.9,0.81397,0.00018,9.43952]
[1777469613204,43.0,76841.6,0.9,0.81671,0.00018,9.35476]
[1777469613452,43.0,76841.6,0.9,0.81671,0.00018,9.35476]
[1777469614140,43.0,76841.6,0.9,0.81671,0.00018,9.35476]
[1777469613510,43.0,76833.45,0.9,0.81528,0.00018,9.39923]
[1777469614342,43.0,76827.73,0.9,0.81427,0.00018,9.43036]
[1777469615429,43.0,76827.73,0.9,0.81427,0.00018,9.43036]
[1777469615434,43.0,76819.34,0.9,0.81278,0.00018,9.47607]
[1777469616357,43.0,76809.09,0.9,0.81095,0.00018,9.53174]
[1777469617363,43.0,76810.46,0.9,0.8112,0.00018,9.52428]
[1777469618371,43.0,76809.46,0.9,0.81102,0.00018,9.52969]
[1777469619635,43.0,76807.7,0.9,0.81071,0.00018,9.53921]
[1777469621407,43.0,76807.34,0.9,0.81064,0.00018,9.54112]
[1777469622077,43.0,76807.34,0.9,0.81064,0.00018,9.54112]
[1777469622399,43.0,76806.63,0.9,0.81052,0.00018,9.54489]
[1777469624375,43.0,76806.2,0.9,0.81044,0.00018,9.54718]
[1777469624413,43.0,76808.34,0.9,0.81083,0.00018,9.53554]
[1777469625420,43.0,76816.11,0.9,0.81221,0.00018,9.49335]
[1777469626427,42.99,76823.51,0.9,0.81353,0.00018,9.45304]
[1777469627573,42.99,76822.94,0.9,0.81343,0.00018,9.45608]
[1777469628441,42.99,76817.1,0.9,0.8124,0.00018,9.48774]
[1777469629448,42.99,76819.87,0.9,0.81289,0.00018,9.47259]
[1777469630455,42.99,76821.57,0.9,0.8132,0.00018,9.46327]
[1777469631462,42.99,76826.71,0.9,0.81411,0.00018,9.43526]
[1777469632468,42.99,76828.38,0.9,0.81441,0.00018,9.42614]
[1777469633476,42.99,76840.21,0.9,0.81649,0.00018,9.36169]
[1777469634483,42.99,76846.6,0.9,0.8176,0.00017,9.3269]
[1777469635490,42.99,76845.05,0.9,0.81733,0.00017,9.33546]
[1777469636497,42.99,76844.34,0.9,0.8172,0.00017,9.33942]
[1777469637504,42.99,76844.09,0.9,0.81716,0.00017,9.34087]
[1777469638624,42.99,76840.06,0.9,0.81645,0.00018,9.36293]
[1777469639850,42.99,76837.39,0.9,0.81598,0.00018,9.37754]
[1777469640525,43.0,76840.58,0.9,0.81654,0.00018,9.36019]
[1777469641532,43.0,76835.37,0.9,0.81562,0.00018,9.38864]
[1777469642539,43.0,76831.59,0.9,0.81495,0.00018,9.40924]
[1777469643546,43.0,76821.07,0.9,0.81309,0.00018,9.46658]
[1777469644553,43.0,76820.01,0.9,0.8129,0.00018,9.47239]
[1777469646103,43.0,76823.68,0.9,0.81355,0.00018,9.4525]
[1777469646567,43.0,76830.97,0.9,0.81484,0.00018,9.41279]
[1777469647578,43.0,76831.39,0.9,0.81491,0.00018,9.4105]
[1777469648585,43.0,76824.35,0.9,0.81367,0.00018,9.44878]
[1777469649592,43.0,76820.46,0.9,0.81298,0.00018,9.46987]
[1777469650599,43.0,76821.45,0.9,0.81316,0.00018,9.46441]
[1777469652613,42.99,76822.88,0.9,0.81342,0.00018,9.45648]
[1777469654627,42.99,76824.6,0.9,0.81373,0.00018,9.44701]
[1777469655634,42.99,76821.02,0.9,0.81309,0.00018,9.46641]
[1777469657647,42.99,76821.99,0.9,0.81327,0.00018,9.46099]
[1777469658655,42.99,76821.05,0.9,0.81311,0.00018,9.46603]
[1777469659662,42.99,76822.39,0.9,0.81335,0.00018,9.45867]
[1777469660669,42.99,76818.22,0.9,0.81261,0.00018,9.48126]
[1777469661676,42.99,76817.19,0.9,0.81243,0.00018,9.48675]
[1777469662683,42.99,76810.76,0.9,0.81129,0.00018,9.52155]
[1777469664077,42.99,76810.76,0.9,0.81129,0.00018,9.52155]
[1777469664158,42.99,76808.53,0.9,0.81089,0.00018,9.53363]
[1777469664697,42.99,76798.91,0.9,0.80917,0.00018,9.58571]
[1777469665704,42.99,76788.94,0.9,0.80737,0.00018,9.63966]
[1777469666711,42.99,76791.47,0.9,0.80782,0.00018,9.6261]
[1777469667717,42.99,76794.08,0.9,0.80829,0.00018,9.61198]
[1777469669137,42.99,76796.17,0.9,0.80867,0.00018,9.60065]
[1777469669731,42.99,76794.22,0.9,0.80832,0.00018,9.61123]
[1777469670740,42.99,76792.53,0.9,0.80801,0.00018,9.62038]
[1777469671747,42.99,76789.98,0.9,0.80766,0.00018,9.62659]
[1777469673242,42.99,76788.49,0.9,0.80739,0.00018,9.63462]
[1777469673870,42.99,76775.3,0.9,0.80499,0.00018,9.70588]
[1777469674762,42.99,76775.3,0.9,0.80499,0.00018,9.70588]
[1777469674789,42.99,76775.3,0.9,0.80499,0.00018,9.70588]
[1777469674816,42.99,76775.3,0.9,0.80499,0.00018,9.70588]
[1777469674932,42.99,76775.3,0.9,0.80499,0.00018,9.70588]
[1777469674971,42.99,76770.65,0.9,0.80414,0.00018,9.73093]
[1777469675775,42.99,76768.87,0.9,0.80382,0.00018,9.74049]
[1777469676782,42.99,76769.82,0.9,0.80399,0.00018,9.73536]
[1777469677789,42.99,76767.53,0.9,0.80358,0.00018,9.74766]
[1777469678796,42.99,76768.45,0.9,0.80375,0.00018,9.74268]
[1777469679803,42.99,76770.0,0.9,0.80403,0.00018,9.73432]
[1777469680810,42.99,76769.08,0.9,0.80386,0.00018,9.73925]
[1777469681817,42.99,76766.65,0.9,0.80342,0.00018,9.7523]
[1777469682824,42.99,76763.17,0.9,0.80278,0.00018,9.77096]
[1777469683441,42.99,76763.17,0.9,0.80278,0.00018,9.77096]
[1777469684042,42.99,76763.17,0.9,0.80278,0.00018,9.77096]
[1777469684115,42.99,76763.17,0.9,0.80278,0.00018,9.77096]
[1777469684153,42.99,76749.73,0.9,0.8003,0.00018,9.84311]
[1777469684839,42.99,76741.2,0.9,0.79872,0.00019,9.88883]
[1777469685558,42.99,76741.2,0.9,0.79872,0.00019,9.88883]
[1777469686070,42.99,76741.2,0.9,0.79872,0.00019,9.88883]
[1777469686142,42.99,76728.39,0.9,0.79633,0.00019,9.9572]
[1777469686859,42.99,76716.25,0.9,0.79405,0.00019,10.02181]
[1777469687865,42.99,76710.79,0.9,0.79301,0.00019,10.05088]
[1777469688872,42.99,76707.75,0.9,0.79244,0.00019,10.06705]
[1777469689595,42.99,76707.75,0.9,0.79244,0.00019,10.06705]
[1777469689618,42.99,76707.75,0.9,0.79244,0.00019,10.06705]
[1777469690886,42.99,76703.69,0.9,0.79166,0.00019,10.08864]
[1777469691893,42.99,76700.14,0.9,0.79099,0.00019,10.10743]
[1777469694914,42.99,76697.45,0.9,0.79048,0.00019,10.12164]
[1777469696120,42.99,76688.77,0.9,0.78882,0.00019,10.16737]
[1777469697167,42.99,76688.77,0.9,0.78882,0.00019,10.16737]
[1777469697192,42.99,76676.2,0.9,0.78641,0.00019,10.23344]
[1777469697941,43.0,76661.75,0.9,0.78361,0.00019,10.30908]
[1777469698948,43.0,76655.11,0.9,0.78232,0.00019,10.34365]
[1777469699955,42.99,76657.53,0.9,0.78279,0.00019,10.33099]
[1777469700531,42.99,76657.53,0.9,0.78279,0.00019,10.33099]
[1777469701035,42.99,76657.53,0.9,0.78279,0.00019,10.33099]
[1777469701272,42.99,76657.53,0.9,0.78279,0.00019,10.33099]
[1777469701061,42.99,76649.85,0.9,0.7813,0.0002,10.37089]
[1777469701869,42.99,76649.85,0.9,0.7813,0.0002,10.37089]
[1777469702318,42.99,76649.85,0.9,0.7813,0.0002,10.37089]
[1777469701973,42.99,76648.74,0.9,0.78108,0.0002,10.37667]
[1777469702603,42.99,76648.74,0.9,0.78108,0.0002,10.37667]
[1777469702980,42.99,76661.82,0.9,0.78363,0.00019,10.30849]
[1777469703523,42.99,76661.82,0.9,0.78363,0.00019,10.30849]
[1777469703639,42.99,76661.82,0.9,0.78363,0.00019,10.30849]
[1777469703881,42.99,76661.82,0.9,0.78363,0.00019,10.30849]
[1777469703973,42.99,76661.82,0.9,0.78363,0.00019,10.30849]
[1777469703987,42.99,76660.66,0.9,0.78341,0.00019,10.31452]
[1777469704693,42.99,76660.66,0.9,0.78341,0.00019,10.31452]
[1777469705087,42.99,76660.66,0.9,0.78341,0.00019,10.31452]
[1777469705110,42.99,76647.89,0.9,0.78092,0.0002,10.38094]
[1777469705617,42.99,76647.89,0.9,0.78092,0.0002,10.38094]
[1777469706001,42.99,76644.72,0.9,0.7803,0.0002,10.39739]
[1777469707008,42.99,76639.35,0.9,0.77925,0.0002,10.42509]
[1777469707679,42.99,76639.35,0.9,0.77925,0.0002,10.42509]
[1777469708017,43.0,76627.81,0.9,0.77696,0.0002,10.48518]
[1777469709300,42.99,76620.43,0.9,0.77551,0.0002,10.52294]
[1777469709689,42.99,76620.43,0.9,0.77551,0.0002,10.52294]
[1777469709690,42.99,76620.43,0.9,0.77551,0.0002,10.52294]
[1777469710111,42.99,76620.43,0.9,0.77551,0.0002,10.52294]
[1777469710210,43.0,76612.32,0.9,0.77388,0.0002,10.56488]
[1777469710984,43.0,76612.32,0.9,0.77388,0.0002,10.56488]
[1777469711046,43.0,76594.33,0.9,0.77028,0.0002,10.65673]
[1777469712053,43.0,76582.94,0.9,0.76798,0.0002,10.71472]
[1777469712774,43.0,76582.94,0.9,0.76798,0.0002,10.71472]
[1777469712845,43.0,76582.94,0.9,0.76798,0.0002,10.71472]
[1777469713298,43.0,76582.94,0.9,0.76798,0.0002,10.71472]
[1777469713060,43.0,76578.72,0.9,0.7671,0.0002,10.73663]
[1777469714073,43.0,76581.4,0.9,0.76764,0.0002,10.7231]
[1777469714795,43.0,76581.4,0.9,0.76764,0.0002,10.7231]
[1777469715075,43.01,76582.56,0.9,0.76786,0.0002,10.71759]
[1777469716355,43.01,76582.56,0.9,0.76786,0.0002,10.71759]
[1777469716088,43.01,76581.39,0.9,0.76763,0.0002,10.72344]
[1777469716576,43.01,76581.39,0.9,0.76763,0.0002,10.72344]
[1777469717158,43.01,76581.39,0.9,0.76763,0.0002,10.72344]
[1777469717302,43.01,76581.39,0.9,0.76763,0.0002,10.72344]
[1777469717250,43.01,76578.33,0.9,0.76701,0.0002,10.73889]
[1777469717410,43.01,76578.33,0.9,0.76701,0.0002,10.73889]
[1777469717698,43.01,76578.33,0.9,0.76701,0.0002,10.73889]
[1777469718313,43.01,76581.37,0.9,0.76763,0.0002,10.72348]
[1777469718613,43.01,76581.37,0.9,0.76763,0.0002,10.72348]
[1777469719111,43.0,76584.73,0.9,0.76831,0.0002,10.70627]
[1777469720119,43.0,76583.16,0.9,0.768,0.0002,10.71416]
[1777469721128,43.0,76588.14,0.9,0.769,0.0002,10.68897]
[1777469722204,43.0,76588.14,0.9,0.769,0.0002,10.68897]
[1777469722238,43.0,76604.88,0.9,0.77236,0.0002,10.60392]
[1777469723173,43.0,76604.88,0.9,0.77236,0.0002,10.60392]
[1777469723225,43.01,76629.9,0.9,0.77731,0.0002,10.47598]
[1777469724151,43.01,76653.17,0.9,0.78188,0.00019,10.35557]
[1777469725305,43.01,76663.19,0.9,0.78382,0.00019,10.30349]
[1777469726346,43.01,76667.18,0.9,0.78457,0.00019,10.28324]
[1777469727183,43.01,76668.25,0.9,0.78478,0.00019,10.27765]
[1777469728189,43.01,76671.26,0.9,0.78536,0.00019,10.262]
[1777469729196,43.01,76675.59,0.9,0.78619,0.00019,10.23936]
[1777469729626,43.01,76675.59,0.9,0.78619,0.00019,10.23936]
[1777469730281,43.01,76675.59,0.9,0.78619,0.00019,10.23936]
[1777469730344,43.01,76678.78,0.9,0.7868,0.00019,10.22277]
[1777469730453,43.01,76678.78,0.9,0.7868,0.00019,10.22277]
[1777469730483,43.01,76678.78,0.9,0.7868,0.00019,10.22277]
[1777469731210,43.01,76675.31,0.9,0.78624,0.00019,10.23347]
[1777469732217,43.01,76672.27,0.9,0.78565,0.00019,10.24948]
[1777469733224,43.02,76676.2,0.9,0.7864,0.00019,10.22899]
[1777469734231,43.02,76679.64,0.9,0.78706,0.00019,10.21101]
[1777469735032,43.02,76679.64,0.9,0.78706,0.00019,10.21101]
[1777469735238,43.02,76684.6,0.9,0.78801,0.00019,10.18495]
[1777469735427,43.02,76684.6,0.9,0.78801,0.00019,10.18495]
[1777469736246,43.02,76687.77,0.9,0.78862,0.00019,10.16829]
[1777469737253,43.02,76686.68,0.9,0.78841,0.00019,10.17411]
[1777469738260,43.02,76688.16,0.9,0.78869,0.00019,10.16637]
[1777469738541,43.02,76688.16,0.9,0.78869,0.00019,10.16637]
[1777469739267,43.02,76689.48,0.9,0.78894,0.00019,10.15948]
[1777469740274,43.02,76687.26,0.9,0.78851,0.00019,10.17122]
[1777469742292,43.02,76685.8,0.9,0.78823,0.00019,10.17899]
[1777469743299,43.02,76694.26,0.9,0.78984,0.00019,10.13462]
[1777469744311,43.02,76703.22,0.9,0.79154,0.00019,10.08744]
[1777469745318,43.02,76705.4,0.9,0.79195,0.00019,10.07608]
[1777469746325,43.02,76703.77,0.9,0.79164,0.00019,10.08486]
[1777469746546,43.02,76703.77,0.9,0.79164,0.00019,10.08486]
[1777469746837,43.02,76703.77,0.9,0.79164,0.00019,10.08486]
[1777469747332,43.02,76702.44,0.9,0.79138,0.00019,10.09205]
[1777469748049,43.02,76702.44,0.9,0.79138,0.00019,10.09205]
[1777469748340,43.02,76696.26,0.9,0.7902,0.00019,10.12466]
[1777469749348,43.03,76693.21,0.9,0.78961,0.00019,10.14109]
[1777469750353,43.03,76690.66,0.9,0.78912,0.00019,10.1546]
[1777469752366,43.03,76695.56,0.9,0.79005,0.00019,10.12894]
[1777469753374,43.03,76703.72,0.9,0.7916,0.00019,10.08598]
[1777469754222,43.03,76703.72,0.9,0.7916,0.00019,10.08598]
[1777469754381,43.03,76707.84,0.9,0.79238,0.00019,10.06424]
[1777469755388,43.03,76709.34,0.9,0.79266,0.00019,10.05637]
[1777469757156,43.03,76708.69,0.9,0.79253,0.00019,10.05989]
[1777469757402,43.03,76702.06,0.9,0.79127,0.00019,10.095]
[1777469757631,43.03,76702.06,0.9,0.79127,0.00019,10.095]
[1777469758409,43.03,76703.04,0.9,0.79145,0.00019,10.08996]
[1777469759416,43.03,76712.47,0.9,0.79324,0.00019,10.04012]
[1777469760423,43.03,76711.49,0.9,0.79305,0.00019,10.04541]
[1777469761288,43.03,76711.49,0.9,0.79305,0.00019,10.04541]
[1777469761430,43.03,76701.69,0.9,0.79119,0.00019,10.0973]
[1777469762437,43.03,76688.14,0.9,0.7886,0.00019,10.16882]
[1777469763444,43.03,76686.76,0.9,0.78833,0.00019,10.17623]
[1777469766140,43.03,76687.16,0.9,0.78841,0.00019,10.17419]
[1777469766168,43.03,76691.79,0.9,0.78929,0.00019,10.1498]
[1777469766467,43.03,76702.15,0.9,0.79127,0.00019,10.09518]
[1777469767474,43.03,76709.63,0.9,0.79268,0.00019,10.0557]
[1777469768481,43.03,76710.47,0.9,0.79284,0.00019,10.05136]
[1777469771254,43.04,76710.62,0.9,0.79286,0.00019,10.05067]
[1777469771364,43.04,76712.07,0.9,0.79313,0.00019,10.04311]
[1777469772258,43.04,76712.07,0.9,0.79313,0.00019,10.04311]
[1777469772344,43.04,76702.2,0.9,0.79126,0.00019,10.09543]
[1777469773965,43.04,76703.91,0.9,0.79158,0.00019,10.08643]
[1777469775053,43.04,76713.96,0.9,0.79348,0.00019,10.03331]
[1777469775876,43.04,76717.85,0.9,0.79421,0.00019,10.01279]
[1777469777273,43.04,76726.0,0.9,0.79574,0.00019,9.96966]
[1777469778458,43.04,76730.08,0.9,0.7965,0.00019,9.94803]
[1777469778835,43.04,76730.08,0.9,0.7965,0.00019,9.94803]
[1777469778916,43.04,76736.04,0.9,0.79761,0.00019,9.91639]
[1777469779562,43.04,76739.5,0.9,0.79825,0.00019,9.89808]
[1777469780537,43.04,76739.5,0.9,0.79825,0.00019,9.89808]
[1777469780569,43.04,76741.9,0.9,0.79869,0.00019,9.88544]
[1777469781576,43.04,76748.39,0.9,0.79988,0.00018,9.85095]
[1777469782683,43.04,76748.39,0.9,0.79988,0.00018,9.85095]
[1777469783208,43.04,76748.39,0.9,0.79988,0.00018,9.85095]
[1777469783224,43.04,76750.52,0.9,0.80027,0.00018,9.83978]
[1777469783852,43.05,76753.29,0.9,0.80077,0.00018,9.82519]
[1777469786447,43.05,76760.73,0.9,0.80212,0.00018,9.78591]
[1777469786611,43.05,76761.55,0.9,0.80227,0.00018,9.78151]
[1777469788156,43.05,76766.92,0.9,0.80326,0.00018,9.75276]
[1777469788625,43.05,76766.22,0.9,0.80313,0.00018,9.75662]
[1777469789632,43.05,76768.52,0.9,0.80354,0.00018,9.74436]
[1777469793660,43.05,76766.05,0.9,0.80318,0.00018,9.7505]
[1777469794666,43.05,76766.48,0.9,0.80326,0.00018,9.74829]
[1777469796107,43.05,76764.56,0.9,0.8029,0.00018,9.75869]
[1777469796681,43.06,76765.29,0.9,0.80303,0.00018,9.75485]
[1777469797688,43.06,76767.98,0.9,0.80352,0.00018,9.7405]
[1777469802813,43.06,76766.91,0.9,0.80331,0.00018,9.74668]
[1777469803526,43.06,76766.91,0.9,0.80331,0.00018,9.74668]
[1777469804066,43.06,76739.91,0.9,0.79832,0.00019,9.89154]
[1777469805016,43.06,76739.91,0.9,0.79832,0.00019,9.89154]
[1777469805036,43.06,76735.31,0.9,0.79746,0.00019,9.91621]
[1777469805746,43.06,76743.49,0.9,0.79898,0.00019,9.87261]
[1777469807232,43.06,76743.49,0.9,0.79898,0.00019,9.87261]
[1777469807307,43.06,76745.47,0.9,0.79934,0.00019,9.86209]
[1777469807760,43.06,76750.71,0.9,0.80031,0.00018,9.83417]
[1777469808767,43.06,76753.21,0.9,0.80077,0.00018,9.82091]
[1777469809774,43.06,76755.25,0.9,0.80114,0.00018,9.81012]
[1777469810783,43.07,76760.86,0.9,0.80217,0.00018,9.78022]
[1777469811794,43.07,76767.68,0.9,0.80341,0.00018,9.74382]
[1777469813039,43.07,76767.68,0.9,0.80341,0.00018,9.74382]
[1777469813094,43.07,76781.16,0.9,0.80586,0.00018,9.67147]
[1777469814095,43.07,76783.42,0.9,0.80627,0.00018,9.6595]
[1777469816100,43.07,76779.56,0.9,0.80555,0.00018,9.68068]
[1777469820879,43.08,76783.36,0.9,0.80621,0.00018,9.66113]
[1777469825914,43.08,76785.09,0.9,0.80649,0.00018,9.65284]
[1777469827426,43.08,76785.09,0.9,0.80649,0.00018,9.65284]
[1777469827500,43.08,76785.09,0.9,0.80649,0.00018,9.65284]
[1777469826921,43.08,76789.57,0.9,0.8073,0.00018,9.62892]
[1777469827928,43.08,76791.75,0.9,0.80769,0.00018,9.61728]
[1777469829283,43.08,76791.75,0.9,0.80769,0.00018,9.61728]
[1777469829372,43.09,76789.88,0.9,0.80734,0.00018,9.6276]
[1777469830425,43.09,76789.88,0.9,0.80734,0.00018,9.6276]
[1777469831027,43.09,76789.63,0.9,0.80729,0.00018,9.62905]
[1777469831119,43.09,76792.34,0.9,0.80778,0.00018,9.61444]
[1777469831956,43.09,76795.31,0.9,0.80831,0.00018,9.59855]
[1777469832964,43.09,76787.06,0.9,0.80682,0.00018,9.64317]
[1777469833969,43.09,76773.66,0.9,0.80438,0.00018,9.71532]
[1777469834977,43.09,76770.59,0.9,0.80382,0.00018,9.7318]
[1777469835984,43.09,76768.8,0.9,0.8035,0.00018,9.74119]
[1777469836990,43.09,76770.52,0.9,0.80381,0.00018,9.73205]
[1777469838030,43.09,76770.52,0.9,0.80381,0.00018,9.73205]
[1777469838131,43.09,76768.88,0.9,0.80351,0.00018,9.74095]
[1777469839005,43.09,76767.29,0.9,0.80322,0.00018,9.74957]
[1777469840095,43.09,76768.8,0.9,0.80349,0.00018,9.74155]
[1777469841020,43.09,76767.85,0.9,0.80331,0.00018,9.74673]
[1777469842498,43.09,76767.85,0.9,0.80331,0.00018,9.74673]
[1777469842028,43.09,76766.85,0.9,0.80313,0.00018,9.75218]
[1777469842901,43.09,76766.85,0.9,0.80313,0.00018,9.75218]
[1777469843035,43.09,76756.81,0.9,0.80128,0.00018,9.80602]
[1777469844042,43.09,76748.76,0.9,0.79979,0.00018,9.84917]
[1777469845293,43.09,76748.76,0.9,0.79979,0.00018,9.84917]
[1777469845334,43.09,76748.76,0.9,0.79979,0.00018,9.84917]
[1777469847062,43.1,76746.21,0.9,0.79929,0.00019,9.86372]
[1777469848070,43.1,76751.26,0.9,0.80022,0.00018,9.83681]
[1777469849077,43.1,76756.45,0.9,0.80118,0.00018,9.80915]
[1777469850084,43.1,76754.22,0.9,0.80076,0.00018,9.82119]
[1777469851091,43.1,76750.76,0.9,0.80022,0.00018,9.83221]
[1777469852098,43.1,76746.77,0.9,0.79948,0.00019,9.85358]
[1777469853105,43.1,76740.2,0.9,0.79826,0.00019,9.88866]
[1777469854475,43.1,76736.56,0.9,0.79759,0.00019,9.90803]
[1777469855120,43.1,76729.44,0.9,0.79626,0.00019,9.94588]
[1777469856126,43.1,76723.71,0.9,0.79519,0.00019,9.97624]
[1777469860155,43.1,76724.69,0.9,0.79538,0.00019,9.97073]
[1777469861162,43.1,76736.15,0.9,0.79753,0.00019,9.90977]
[1777469862169,43.1,76745.21,0.9,0.79921,0.00019,9.86151]
[1777469863523,43.1,76746.32,0.9,0.79941,0.00019,9.85571]
[1777469864381,43.1,76746.32,0.9,0.79941,0.00019,9.85571]
[1777469864470,43.1,76753.62,0.9,0.80076,0.00018,9.81674]
[1777469865188,43.1,76753.62,0.9,0.80076,0.00018,9.81674]
[1777469865190,43.1,76758.65,0.9,0.80168,0.00018,9.78996]
[1777469866196,43.1,76760.53,0.9,0.80202,0.00018,9.78005]
[1777469867204,43.1,76757.78,0.9,0.80151,0.00018,9.79493]
[1777469869218,43.1,76758.69,0.9,0.80167,0.00018,9.79035]
[1777469870225,43.1,76760.51,0.9,0.802,0.00018,9.78076]
[1777469871232,43.11,76762.92,0.9,0.80243,0.00018,9.76802]
[1777469873248,43.11,76760.9,0.9,0.80205,0.00018,9.7792]
[1777469874255,43.11,76750.25,0.9,0.80008,0.00018,9.8363]
[1777469875262,43.11,76742.94,0.9,0.79873,0.00019,9.87545]
[1777469876361,43.11,76738.79,0.9,0.79795,0.00019,9.89764]
[1777469877276,43.11,76730.61,0.9,0.79643,0.00019,9.94118]
[1777469879289,43.11,76728.4,0.9,0.79601,0.00019,9.95289]
[1777469881306,43.11,76730.27,0.9,0.79637,0.00019,9.94286]
[1777469882313,43.11,76726.89,0.9,0.79574,0.00019,9.96075]
[1777469883320,43.11,76729.59,0.9,0.79624,0.00019,9.94638]
[1777469884327,43.11,76730.54,0.9,0.79642,0.00019,9.94127]
[1777469885334,43.11,76729.25,0.9,0.79618,0.00019,9.94808]
[1777469886341,43.11,76733.8,0.9,0.79703,0.00019,9.92387]
[1777469887348,43.11,76729.06,0.9,0.79615,0.00019,9.949]
[1777469889362,43.11,76722.42,0.9,0.79491,0.00019,9.98416]
[1777469892382,43.11,76719.92,0.9,0.79445,0.00019,9.99717]
[1777469893567,43.11,76718.14,0.9,0.7941,0.00019,10.00682]
[1777469894397,43.11,76716.24,0.9,0.79375,0.00019,10.01687]
[1777469895404,43.11,76709.21,0.9,0.79242,0.00019,10.05411]
[1777469897418,43.11,76701.61,0.9,0.79097,0.00019,10.0943]
[1777469898425,43.11,76699.91,0.9,0.79065,0.00019,10.1033]
[1777469899271,43.11,76699.91,0.9,0.79065,0.00019,10.1033]
[1777469899431,43.11,76701.67,0.9,0.79098,0.00019,10.09403]
[1777469900439,43.11,76703.48,0.9,0.79133,0.00019,10.08448]
[1777469901275,43.11,76703.48,0.9,0.79133,0.00019,10.08448]
[1777469901446,43.11,76701.93,0.9,0.79103,0.00019,10.09265]
[1777469901982,43.11,76701.93,0.9,0.79103,0.00019,10.09265]
[1777469902542,43.11,76684.72,0.9,0.78775,0.00019,10.18309]
[1777469903550,43.11,76680.11,0.9,0.78686,0.00019,10.20733]
[1777469904557,43.11,76678.67,0.9,0.78659,0.00019,10.21484]
[1777469905564,43.11,76680.2,0.9,0.78688,0.00019,10.2068]
[1777469905935,43.11,76680.2,0.9,0.78688,0.00019,10.2068]
[1777469906571,43.11,76682.86,0.9,0.78739,0.00019,10.19285]
[1777469907578,43.11,76686.3,0.9,0.78805,0.00019,10.17478]
[1777469908585,43.11,76681.9,0.9,0.78721,0.00019,10.19781]
[1777469909591,43.11,76679.88,0.9,0.78682,0.00019,10.20836]
[1777469910599,43.11,76677.38,0.9,0.78635,0.00019,10.2214]
[1777469912613,43.11,76674.65,0.9,0.78593,0.00019,10.22809]
[1777469913620,43.11,76677.89,0.9,0.78655,0.00019,10.21119]
[1777469914626,43.11,76674.58,0.9,0.78591,0.00019,10.22855]
[1777469915633,43.11,76676.93,0.9,0.78636,0.00019,10.2163]
[1777469916657,43.11,76676.93,0.9,0.78636,0.00019,10.2163]
[1777469916709,43.11,76676.93,0.9,0.78636,0.00019,10.2163]
[1777469916769,43.11,76676.93,0.9,0.78636,0.00019,10.2163]
[1777469916840,43.11,76672.71,0.9,0.78554,0.00019,10.2384]
[1777469918525,43.11,76672.71,0.9,0.78554,0.00019,10.2384]
[1777469918846,43.11,76671.35,0.9,0.78528,0.00019,10.24552]
[1777469919045,43.11,76688.25,0.9,0.78853,0.00019,10.1571]
[1777469919662,43.11,76699.69,0.9,0.79071,0.00019,10.09689]
[1777469920669,43.11,76698.62,0.9,0.79051,0.00019,10.10251]
[1777469922349,43.11,76698.62,0.9,0.79051,0.00019,10.10251]
[1777469922400,43.11,76695.71,0.9,0.78996,0.00019,10.1178]
[1777469922683,43.11,76692.43,0.9,0.78933,0.00019,10.13501]
[1777469923690,43.11,76705.21,0.9,0.79176,0.00019,10.06768]
[1777469924697,43.11,76715.99,0.9,0.7938,0.00019,10.01076]
[1777469925704,43.11,76721.93,0.9,0.79491,0.00019,9.97941]
[1777469926711,43.11,76724.6,0.9,0.79541,0.00019,9.96539]
[1777469927718,43.11,76728.1,0.9,0.79606,0.00019,9.94698]
[1777469928725,43.11,76732.98,0.9,0.79697,0.00019,9.92125]
[1777469929732,43.11,76739.57,0.9,0.79819,0.00019,9.88617]
[1777469932370,43.11,76733.24,0.9,0.79701,0.00019,9.9199]
[1777469932752,43.11,76729.16,0.9,0.79625,0.00019,9.94155]
[1777469933760,43.11,76732.94,0.9,0.79696,0.00019,9.92143]
[1777469936920,43.11,76733.87,0.9,0.79713,0.00019,9.91645]
[1777469937169,43.11,76733.87,0.9,0.79713,0.00019,9.91645]
[1777469937209,43.11,76733.13,0.9,0.797,0.00019,9.92037]
[1777469937788,43.11,76734.99,0.9,0.79734,0.00019,9.9105]
[1777469939802,43.11,76732.27,0.9,0.79683,0.00019,9.92498]
[1777469941160,43.11,76732.27,0.9,0.79683,0.00019,9.92498]
[1777469941211,43.11,76710.06,0.9,0.79266,0.00019,10.04274]
[1777469941817,43.11,76690.97,0.9,0.78903,0.00019,10.14344]
[1777469942828,43.11,76678.13,0.9,0.78656,0.00019,10.21077]
[1777469943834,43.11,76661.74,0.9,0.7834,0.00019,10.29631]
[1777469945032,43.11,76661.74,0.9,0.7834,0.00019,10.29631]
[1777469945062,43.11,76658.98,0.9,0.78286,0.00019,10.31053]
[1777469947021,43.11,76659.99,0.9,0.78306,0.00019,10.30524]
[1777469947101,43.11,76660.17,0.9,0.7831,0.00019,10.30428]
[1777469952288,43.11,76661.57,0.9,0.78337,0.00019,10.2969]
[1777469953190,43.11,76661.72,0.9,0.7834,0.00019,10.2961]
[1777469953213,43.11,76661.72,0.9,0.7834,0.00019,10.2961]
[1777469953241,43.11,76661.72,0.9,0.7834,0.00019,10.2961]
[1777469953244,43.11,76661.72,0.9,0.7834,0.00019,10.2961]
[1777469953269,43.11,76661.72,0.9,0.7834,0.00019,10.2961]
[1777469953370,43.11,76654.26,0.9,0.78195,0.00019,10.33483]
[1777469954101,43.11,76648.31,0.9,0.78079,0.0002,10.36561]
[1777469954911,43.11,76642.64,0.9,0.77969,0.0002,10.39484]
[1777469955918,43.11,76634.82,0.9,0.77816,0.0002,10.43505]
[1777469957320,43.11,76635.76,0.9,0.77835,0.0002,10.43004]
[1777469958939,43.11,76636.81,0.9,0.77856,0.0002,10.4244]
[1777469959946,43.11,76639.31,0.9,0.77906,0.0002,10.41136]
[1777469961145,43.11,76639.31,0.9,0.77906,0.0002,10.41136]
[1777469961233,43.11,76639.31,0.9,0.77906,0.0002,10.41136]
[1777469961518,43.11,76639.31,0.9,0.77906,0.0002,10.41136]
[1777469961619,43.11,76635.06,0.9,0.77823,0.0002,10.43317]
[1777469961997,43.11,76635.06,0.9,0.77823,0.0002,10.43317]
[1777469962351,43.11,76635.06,0.9,0.77823,0.0002,10.43317]
[1777469962454,43.11,76632.37,0.9,0.7777,0.0002,10.44702]
[1777469963269,43.11,76632.37,0.9,0.7777,0.0002,10.44702]
[1777469963305,43.1,76649.52,0.9,0.78107,0.0002,10.35835]
[1777469963975,43.1,76645.41,0.9,0.78027,0.0002,10.37953]
[1777469964735,43.1,76645.41,0.9,0.78027,0.0002,10.37953]
[1777469964896,43.1,76645.41,0.9,0.78027,0.0002,10.37953]
[1777469964913,43.1,76645.41,0.9,0.78027,0.0002,10.37953]
[1777469965136,43.1,76645.41,0.9,0.78027,0.0002,10.37953]
[1777469965237,43.1,76634.65,0.9,0.77816,0.0002,10.43495]
[1777469965982,43.1,76634.65,0.9,0.77816,0.0002,10.43495]
[1777469965988,43.1,76627.34,0.9,0.77672,0.0002,10.47258]
[1777469968007,43.1,76636.58,0.9,0.77854,0.0002,10.425]
[1777469969097,43.1,76636.58,0.9,0.77854,0.0002,10.425]
[1777469969635,43.1,76634.39,0.9,0.77811,0.0002,10.43632]
[1777469970017,43.1,76652.54,0.9,0.78167,0.00019,10.34245]
[1777469971618,43.1,76666.68,0.9,0.78451,0.00019,10.26152]
[1777469973131,43.1,76666.41,0.9,0.78446,0.00019,10.26292]
[1777469973233,43.1,76670.95,0.9,0.78533,0.00019,10.23938]
[1777469974045,43.1,76677.35,0.9,0.78656,0.00019,10.20603]
[1777469975052,43.11,76685.82,0.9,0.78819,0.00019,10.16176]
[1777469977066,43.11,76690.11,0.9,0.789,0.00019,10.13944]
[1777469979082,43.11,76696.22,0.9,0.79015,0.00019,10.10769]
[1777469981096,43.11,76694.46,0.9,0.7898,0.00019,10.11738]
[1777469982092,43.11,76694.46,0.9,0.7898,0.00019,10.11738]
[1777469982146,43.11,76694.46,0.9,0.7898,0.00019,10.11738]
[1777469982192,43.11,76694.46,0.9,0.7898,0.00019,10.11738]
[1777469982282,43.11,76694.46,0.9,0.7898,0.00019,10.11738]
[1777469982291,43.11,76694.46,0.9,0.7898,0.00019,10.11738]
[1777469982519,43.11,76694.46,0.9,0.7898,0.00019,10.11738]
[1777469982578,43.11,76694.61,0.9,0.78982,0.00019,10.117]
[1777469985124,43.12,76696.22,0.9,0.79011,0.00019,10.10894]
[1777469988676,43.12,76696.25,0.9,0.7901,0.00019,10.10921]
[1777469989152,43.12,76687.83,0.9,0.78848,0.00019,10.15374]
[1777469990158,43.12,76679.59,0.9,0.7869,0.00019,10.19709]
[1777469991166,43.13,76671.72,0.9,0.78537,0.00019,10.23841]
[1777469992173,43.13,76670.64,0.9,0.78516,0.00019,10.24409]
[1777469993180,43.13,76672.1,0.9,0.78544,0.00019,10.23651]
[1777469995194,43.13,76670.45,0.9,0.78512,0.00019,10.24533]
[1777469997209,43.13,76672.86,0.9,0.78558,0.00019,10.23283]
[1777469999222,43.13,76677.21,0.9,0.78641,0.00019,10.21022]
[1777470000229,43.13,76681.96,0.9,0.78732,0.00019,10.18546]
[1777470001236,43.13,76683.13,0.9,0.78754,0.00019,10.17945]
[1777470002243,43.13,76679.12,0.9,0.78677,0.00019,10.20058]
[1777470003250,43.13,76672.31,0.9,0.78545,0.00019,10.23628]
[1777470004257,43.13,76676.96,0.9,0.78635,0.00019,10.21205]
[1777470005264,43.13,76682.33,0.9,0.78737,0.00019,10.18405]
[1777470006270,43.13,76675.2,0.9,0.786,0.00019,10.22143]
[1777470007278,43.13,76673.47,0.9,0.78566,0.00019,10.23056]
[1777470008292,43.14,76670.84,0.9,0.78515,0.00019,10.24444]
[1777470009107,43.14,76670.84,0.9,0.78515,0.00019,10.24444]
[1777470009296,43.14,76659.67,0.9,0.78298,0.00019,10.3027]
[1777470010498,43.14,76659.67,0.9,0.78298,0.00019,10.3027]
[1777470010599,43.14,76654.94,0.9,0.78206,0.00019,10.32732]
[1777470011143,43.14,76654.94,0.9,0.78206,0.00019,10.32732]
[1777470011310,43.14,76673.01,0.9,0.78556,0.00019,10.23338]
[1777470012318,43.14,76677.87,0.9,0.78649,0.00019,10.20815]
[1777470014331,43.14,76681.17,0.9,0.78711,0.00019,10.19128]
[1777470016366,43.14,76680.55,0.9,0.78698,0.00019,10.19472]
[1777470016380,43.14,76678.84,0.9,0.78665,0.00019,10.20386]
[1777470018360,43.15,76680.88,0.9,0.78703,0.00019,10.19358]
[1777470019367,43.15,76679.12,0.9,0.78668,0.00019,10.20298]
[1777470020374,43.15,76681.7,0.9,0.78717,0.00019,10.18968]
[1777470021381,43.15,76680.34,0.9,0.7869,0.00019,10.197]
[1777470023396,43.15,76678.95,0.9,0.78662,0.00019,10.20465]
[1777470026417,43.16,76680.0,0.9,0.7868,0.00019,10.19968]
[1777470027424,43.16,76683.33,0.9,0.78744,0.00019,10.18244]
[1777470028431,43.16,76686.4,0.9,0.78802,0.00019,10.16648]
[1777470029438,43.16,76685.4,0.9,0.78783,0.00019,10.17184]
[1777470032883,43.16,76686.14,0.9,0.78806,0.00019,10.16082]
[1777470033467,43.16,76688.99,0.9,0.7886,0.00019,10.14602]
[1777470034473,43.16,76688.0,0.9,0.7884,0.00019,10.15134]
[1777470038501,43.17,76691.32,0.9,0.78902,0.00019,10.13451]
[1777470039512,43.17,76697.45,0.9,0.79018,0.00019,10.10248]
[1777470040515,43.17,76700.44,0.9,0.79075,0.00019,10.08681]
[1777470041522,43.17,76704.65,0.9,0.79154,0.00019,10.06475]
[1777470042529,43.17,76706.84,0.9,0.79195,0.00019,10.05332]
[1777470043536,43.17,76708.85,0.9,0.79233,0.00019,10.04287]
[1777470044543,43.17,76711.98,0.9,0.79292,0.00019,10.02651]
[1777470045550,43.17,76713.35,0.9,0.79317,0.00019,10.01945]
[1777470047564,43.18,76711.39,0.9,0.79279,0.00019,10.03016]
[1777470048571,43.18,76712.56,0.9,0.793,0.00019,10.02419]
[1777470052599,43.18,76713.74,0.9,0.7932,0.00019,10.01868]
[1777470053606,43.18,76702.05,0.9,0.79098,0.00019,10.08044]
[1777470054613,43.18,76686.81,0.9,0.78807,0.00019,10.16061]
[1777470055620,43.19,76677.47,0.9,0.78627,0.00019,10.20964]
[1777470056271,43.19,76677.47,0.9,0.78627,0.00019,10.20964]
[1777470056627,43.19,76677.08,0.9,0.78619,0.00019,10.21179]
[1777470057634,43.19,76674.83,0.9,0.78575,0.00019,10.22358]
[1777470058342,43.19,76674.83,0.9,0.78575,0.00019,10.22358]
[1777470061752,43.19,76675.4,0.9,0.78586,0.00019,10.22076]
[1777470061662,43.19,76670.63,0.9,0.78494,0.00019,10.24566]
[1777470063675,43.19,76668.12,0.9,0.78444,0.00019,10.25899]
[1777470064660,43.19,76668.12,0.9,0.78444,0.00019,10.25899]
[1777470064698,43.19,76679.98,0.9,0.78672,0.00019,10.19731]
[1777470065698,43.19,76695.98,0.9,0.78978,0.00019,10.11366]
[1777470066705,43.19,76702.78,0.9,0.79107,0.00019,10.07804]
[1777470068719,43.19,76700.35,0.9,0.7906,0.00019,10.0911]
[1777470069726,43.19,76701.39,0.9,0.79079,0.00019,10.08576]
[1777470070733,43.2,76699.64,0.9,0.79045,0.00019,10.09508]
[1777470071740,43.2,76697.84,0.9,0.7901,0.00019,10.10472]
[1777470072747,43.2,76701.98,0.9,0.79089,0.00019,10.08308]
[1777470075770,43.2,76708.91,0.9,0.79218,0.00019,10.04701]
[1777470076776,43.2,76709.97,0.9,0.79238,0.00019,10.0416]
[1777470078794,43.2,76710.93,0.9,0.79255,0.00019,10.03689]
[1777470079849,43.2,76715.39,0.9,0.79338,0.00019,10.01356]
[1777470081369,43.21,76713.12,0.9,0.79295,0.00019,10.02574]
[1777470081814,43.21,76709.97,0.9,0.79235,0.00019,10.04253]
[1777470082821,43.21,76707.77,0.9,0.79193,0.00019,10.05428]
[1777470083828,43.21,76705.25,0.9,0.79144,0.00019,10.06769]
[1777470086119,43.21,76703.81,0.9,0.79116,0.00019,10.07555]
[1777470087756,43.21,76699.48,0.9,0.79033,0.00019,10.09842]
[1777470088690,43.21,76702.28,0.9,0.79086,0.00019,10.08391]
[1777470088866,43.21,76706.08,0.9,0.79158,0.00019,10.06394]
[1777470090623,43.22,76696.4,0.9,0.78973,0.00019,10.11513]
[1777470091683,43.22,76703.5,0.9,0.79118,0.00019,10.07039]
[1777470092461,43.22,76706.37,0.9,0.79172,0.00019,10.05541]
[1777470092900,43.22,76708.16,0.9,0.79205,0.00019,10.04612]
[1777470094026,43.22,76711.42,0.9,0.79266,0.00019,10.0291]
[1777470094914,43.22,76710.41,0.9,0.79247,0.00019,10.03458]
[1777470096928,43.22,76712.06,0.9,0.79277,0.00019,10.02621]
[1777470098942,43.22,76711.21,0.9,0.79259,0.00019,10.03103]
[1777470102972,43.23,76708.62,0.9,0.79208,0.00019,10.04538]
[1777470103979,43.23,76702.64,0.9,0.79094,0.00019,10.07707]
[1777470105992,43.23,76706.55,0.9,0.79166,0.00019,10.05696]
[1777470106999,43.24,76708.67,0.9,0.79206,0.00019,10.04606]
[1777470109014,43.24,76710.46,0.9,0.79238,0.00019,10.03715]
[1777470110021,43.24,76709.65,0.9,0.79221,0.00019,10.04168]
[1777470111027,43.24,76707.7,0.9,0.79184,0.00019,10.0522]
[1777470112035,43.24,76705.08,0.9,0.79133,0.00019,10.06622]
[1777470117070,43.25,76704.28,0.9,0.79114,0.00019,10.07155]
[1777470122516,43.26,76703.66,0.9,0.79099,0.00019,10.07568]
[1777470122552,43.26,76694.24,0.9,0.7892,0.00019,10.12527]
[1777470123783,43.26,76694.24,0.9,0.7892,0.00019,10.12527]
[1777470123699,43.26,76684.88,0.9,0.7874,0.00019,10.17433]
[1777470125127,43.26,76685.81,0.9,0.78758,0.00019,10.16964]
[1777470126488,43.26,76691.37,0.9,0.78863,0.00019,10.14069]
[1777470127028,43.26,76691.37,0.9,0.78863,0.00019,10.14069]
[1777470127141,43.26,76695.0,0.9,0.78932,0.00019,10.12183]
[1777470129244,43.26,76695.7,0.9,0.78945,0.00019,10.11831]
[1777470129255,43.26,76692.42,0.9,0.78882,0.00019,10.13563]
[1777470130161,43.27,76685.88,0.9,0.78757,0.00019,10.16993]
[1777470131043,43.27,76685.88,0.9,0.78757,0.00019,10.16993]
[1777470131214,43.27,76685.88,0.9,0.78757,0.00019,10.16993]
[1777470131318,43.27,76656.08,0.9,0.78181,0.00019,10.32478]
[1777470131955,43.27,76656.08,0.9,0.78181,0.00019,10.32478]
[1777470132057,43.27,76656.08,0.9,0.78181,0.00019,10.32478]
[1777470132181,43.27,76625.2,0.9,0.77576,0.0002,10.48355]
[1777470133188,43.27,76627.26,0.9,0.77616,0.0002,10.47306]
[1777470134741,43.27,76627.26,0.9,0.77616,0.0002,10.47306]
[1777470134195,43.27,76632.23,0.9,0.77714,0.0002,10.44767]
[1777470135202,43.27,76636.92,0.9,0.77806,0.0002,10.4237]
[1777470136844,43.27,76636.12,0.9,0.7779,0.0002,10.4279]
[1777470137043,43.27,76636.12,0.9,0.7779,0.0002,10.4279]
[1777470137404,43.27,76636.12,0.9,0.7779,0.0002,10.4279]
[1777470137523,43.27,76636.12,0.9,0.7779,0.0002,10.4279]
[1777470137622,43.27,76638.89,0.9,0.77844,0.0002,10.41378]
[1777470137937,43.27,76638.89,0.9,0.77844,0.0002,10.41378]
[1777470137985,43.27,76638.89,0.9,0.77844,0.0002,10.41378]
[1777470138519,43.27,76638.89,0.9,0.77844,0.0002,10.41378]
[1777470138683,43.27,76638.89,0.9,0.77844,0.0002,10.41378]
[1777470138800,43.27,76638.89,0.9,0.77844,0.0002,10.41378]
[1777470138758,43.27,76639.87,0.9,0.77862,0.0002,10.40897]
[1777470138991,43.27,76639.87,0.9,0.77862,0.0002,10.40897]
[1777470139230,43.27,76639.73,0.9,0.7786,0.0002,10.40969]
[1777470140651,43.27,76639.73,0.9,0.7786,0.0002,10.40969]
[1777470140680,43.27,76632.13,0.9,0.7771,0.0002,10.44877]
[1777470141018,43.27,76632.13,0.9,0.7771,0.0002,10.44877]
[1777470141243,43.27,76617.5,0.9,0.77421,0.0002,10.52352]
[1777470142251,43.27,76614.07,0.9,0.77353,0.0002,10.54095]
[1777470144252,43.27,76614.32,0.9,0.77358,0.0002,10.53964]
[1777470144265,43.27,76614.17,0.9,0.77355,0.0002,10.54036]
[1777470144943,43.27,76614.17,0.9,0.77355,0.0002,10.54036]
[1777470145014,43.27,76614.17,0.9,0.77355,0.0002,10.54036]
[1777470145018,43.27,76614.17,0.9,0.77355,0.0002,10.54036]
[1777470145272,43.27,76616.19,0.9,0.77395,0.0002,10.53009]
[1777470146285,43.27,76616.19,0.9,0.77395,0.0002,10.53009]
[1777470146337,43.27,76616.19,0.9,0.77395,0.0002,10.53009]
[1777470146394,43.27,76616.19,0.9,0.77395,0.0002,10.53009]
[1777470146548,43.27,76616.19,0.9,0.77395,0.0002,10.53009]
[1777470146626,43.27,76615.58,0.9,0.77383,0.0002,10.5332]
[1777470147318,43.27,76615.58,0.9,0.77383,0.0002,10.5332]
[1777470147386,43.27,76626.44,0.9,0.77598,0.0002,10.47785]
[1777470147938,43.27,76626.44,0.9,0.77598,0.0002,10.47785]
[1777470148731,43.27,76644.28,0.9,0.77948,0.0002,10.38643]
[1777470149301,43.27,76659.95,0.9,0.78253,0.00019,10.30573]
[1777470150308,43.27,76667.34,0.9,0.78396,0.00019,10.26749]
[1777470151315,43.27,76675.11,0.9,0.78556,0.00019,10.21972]
[1777470152322,43.27,76676.0,0.9,0.78573,0.00019,10.21522]
[1777470154719,43.28,76670.31,0.9,0.78462,0.00019,10.24507]
[1777470155343,43.28,76664.24,0.9,0.78344,0.00019,10.27669]
[1777470156350,43.28,76662.33,0.9,0.78307,0.00019,10.28669]
[1777470157690,43.28,76658.18,0.9,0.78226,0.00019,10.30824]
[1777470158809,43.28,76656.19,0.9,0.78187,0.00019,10.31864]
[1777470159371,43.28,76650.23,0.9,0.78071,0.0002,10.34939]
[1777470160378,43.28,76646.74,0.9,0.78003,0.0002,10.36738]
[1777470163400,43.28,76650.61,0.9,0.78078,0.00019,10.34742]
[1777470164407,43.28,76652.77,0.9,0.7812,0.00019,10.33628]
[1777470167428,43.28,76655.47,0.9,0.78173,0.00019,10.32236]
[1777470168435,43.28,76658.22,0.9,0.78226,0.00019,10.30817]
[1777470169442,43.28,76656.83,0.9,0.78199,0.00019,10.3154]
[1777470170602,43.28,76659.04,0.9,0.78242,0.00019,10.30401]
[1777470171456,43.28,76667.13,0.9,0.78398,0.00019,10.26216]
[1777470172463,43.28,76670.2,0.9,0.78457,0.00019,10.24634]
[1777470173473,43.28,76672.29,0.9,0.78497,0.00019,10.2356]
[1777470174478,43.28,76681.71,0.9,0.78678,0.00019,10.18661]
[1777470175485,43.28,76679.69,0.9,0.78639,0.00019,10.1972]
[1777470176492,43.28,76678.59,0.9,0.78618,0.00019,10.20298]
[1777470177499,43.28,76681.28,0.9,0.78669,0.00019,10.18902]
[1777470178506,43.28,76680.84,0.9,0.78661,0.00019,10.19138]
[1777470179513,43.28,76679.73,0.9,0.78639,0.00019,10.19722]
[1777470182533,43.29,76662.83,0.9,0.78313,0.00019,10.28512]
[1777470183541,43.29,76657.27,0.9,0.78205,0.00019,10.31395]
[1777470184643,43.29,76645.97,0.9,0.77984,0.0002,10.37224]
[1777470185283,43.29,76645.97,0.9,0.77984,0.0002,10.37224]
[1777470185560,43.29,76638.57,0.9,0.77839,0.0002,10.41023]
[1777470186566,43.29,76636.19,0.9,0.77793,0.0002,10.42236]
[1777470189588,43.29,76642.15,0.9,0.7791,0.0002,10.39176]
[1777470191602,43.29,76643.18,0.9,0.7793,0.0002,10.38653]
[1777470192609,43.29,76642.41,0.9,0.77915,0.0002,10.39052]
[1777470195630,43.29,76641.11,0.9,0.77889,0.0002,10.3973]
[1777470196637,43.29,76642.69,0.9,0.7792,0.0002,10.38921]
[1777470197834,43.29,76641.0,0.9,0.77886,0.0002,10.39792]
[1777470198651,43.29,76636.02,0.9,0.77789,0.0002,10.42349]
[1777470199318,43.29,76636.02,0.9,0.77789,0.0002,10.42349]
[1777470199658,43.29,76629.09,0.9,0.77652,0.0002,10.45896]
[1777470200665,43.29,76621.48,0.9,0.77502,0.0002,10.49785]
[1777470201728,43.29,76619.6,0.9,0.77465,0.0002,10.50743]
[1777470205700,43.29,76620.52,0.9,0.77483,0.0002,10.5027]
[1777470207714,43.29,76618.9,0.9,0.77451,0.0002,10.51093]
[1777470208721,43.29,76621.92,0.9,0.77511,0.0002,10.49554]
[1777470209728,43.29,76622.89,0.9,0.7753,0.0002,10.49057]
[1777470212750,43.29,76620.92,0.9,0.77501,0.0002,10.49319]
[1777470213757,43.29,76619.53,0.9,0.77473,0.0002,10.50033]
[1777470214764,43.29,76620.44,0.9,0.77491,0.0002,10.49574]
[1777470216778,43.29,76621.35,0.9,0.77509,0.0002,10.49117]
[1777470217785,43.29,76619.9,0.9,0.7748,0.0002,10.4986]
[1777470218792,43.29,76618.03,0.9,0.77443,0.0002,10.50816]
[1777470219799,43.29,76616.45,0.9,0.77411,0.0002,10.51624]
[1777470220806,43.29,76620.94,0.9,0.775,0.0002,10.4934]
[1777470221812,43.29,76619.62,0.9,0.77474,0.0002,10.50014]
[1777470222821,43.29,76621.11,0.9,0.77503,0.0002,10.49258]
[1777470227856,43.29,76620.5,0.9,0.77491,0.0002,10.49592]
[1777470228864,43.29,76618.57,0.9,0.77452,0.0002,10.50579]
[1777470231884,43.29,76621.26,0.9,0.77505,0.0002,10.49212]
[1777470233899,43.29,76623.17,0.9,0.77543,0.0002,10.48239]
[1777470234906,43.29,76622.19,0.9,0.77524,0.0002,10.4874]
[1777470235913,43.29,76617.97,0.9,0.7744,0.0002,10.509]
[1777470236920,43.29,76620.06,0.9,0.77481,0.0002,10.49838]
[1777470238934,43.29,76618.14,0.9,0.77443,0.0002,10.50822]
[1777470239941,43.29,76615.44,0.9,0.77389,0.0002,10.52198]
[1777470241972,43.29,76615.04,0.9,0.77381,0.0002,10.52401]
[1777470242064,43.29,76605.58,0.9,0.77193,0.0002,10.57201]
[1777470242961,43.29,76600.27,0.9,0.77086,0.0002,10.59894]
[1777470244344,43.29,76596.56,0.9,0.77012,0.0002,10.61764]
[1777470245983,43.29,76599.0,0.9,0.77061,0.0002,10.60523]
[1777470246990,43.29,76600.36,0.9,0.77089,0.0002,10.59833]
[1777470247997,43.29,76606.51,0.9,0.77212,0.0002,10.56719]
[1777470249858,43.29,76613.2,0.9,0.77345,0.0002,10.53316]
[1777470250010,43.29,76616.64,0.9,0.77414,0.0002,10.51563]
[1777470250974,43.29,76616.64,0.9,0.77414,0.0002,10.51563]
[1777470252266,43.29,76616.85,0.9,0.77418,0.0002,10.51453]
[1777470254039,43.29,76613.36,0.9,0.77349,0.0002,10.5322]
[1777470255047,43.29,76612.26,0.9,0.77327,0.0002,10.53774]
[1777470257326,43.29,76612.04,0.9,0.77323,0.0002,10.53881]
[1777470258851,43.29,76611.89,0.9,0.7732,0.0002,10.53952]
[1777470258862,43.29,76615.97,0.9,0.77402,0.0002,10.51873]
[1777470259306,43.29,76615.97,0.9,0.77402,0.0002,10.51873]
[1777470259313,43.29,76619.83,0.9,0.77478,0.0002,10.49905]
[1777470263103,43.29,76621.61,0.9,0.77514,0.0002,10.48996]
[1777470266123,43.29,76619.77,0.9,0.77477,0.0002,10.49944]
[1777470267834,43.29,76619.77,0.9,0.77477,0.0002,10.49944]
[1777470267922,43.29,76613.67,0.9,0.77356,0.0002,10.53047]
[1777470268138,43.29,76607.45,0.9,0.77232,0.0002,10.56209]
[1777470269345,43.29,76599.43,0.9,0.77072,0.0002,10.60269]
[1777470273176,43.29,76596.62,0.9,0.77026,0.0002,10.60934]
[1777470274184,43.29,76593.57,0.9,0.76965,0.0002,10.62468]
[1777470275191,43.29,76590.05,0.9,0.76894,0.0002,10.64235]
[1777470276198,43.29,76586.0,0.9,0.76813,0.0002,10.66263]
[1777470277205,43.29,76579.89,0.9,0.76689,0.0002,10.69337]
[1777470278212,43.29,76578.34,0.9,0.76658,0.0002,10.70118]
[1777470280226,43.29,76581.01,0.9,0.76712,0.0002,10.68776]
[1777470281233,43.29,76585.78,0.9,0.76808,0.0002,10.6638]
[1777470282240,43.29,76586.93,0.9,0.76831,0.0002,10.65803]
[1777470283247,43.29,76589.66,0.9,0.76886,0.0002,10.64428]
[1777470284254,43.29,76590.96,0.9,0.76912,0.0002,10.63774]
[1777470285261,43.29,76592.64,0.9,0.76946,0.0002,10.62929]
[1777470287275,43.29,76591.42,0.9,0.76922,0.0002,10.63546]
[1777470289289,43.29,76593.15,0.9,0.76956,0.0002,10.62677]
[1777470292311,43.29,76582.1,0.9,0.76733,0.0002,10.68238]
[1777470293317,43.29,76577.19,0.9,0.76634,0.0002,10.70695]
[1777470294324,43.29,76574.84,0.9,0.76587,0.0002,10.71864]
[1777470297990,43.29,76574.78,0.9,0.76586,0.0002,10.71881]
[1777470297344,43.29,76569.45,0.9,0.76478,0.0002,10.74535]
[1777470298162,43.29,76569.45,0.9,0.76478,0.0002,10.74535]
[1777470298416,43.29,76558.56,0.9,0.76256,0.0002,10.79951]
[1777470299206,43.29,76558.56,0.9,0.76256,0.0002,10.79951]
[1777470299508,43.29,76553.1,0.9,0.76145,0.0002,10.82656]
[1777470300369,43.29,76551.82,0.9,0.76119,0.0002,10.83286]
[1777470301168,43.29,76551.82,0.9,0.76119,0.0002,10.83286]
[1777470301376,43.29,76545.8,0.9,0.75995,0.00021,10.86255]
[1777470302221,43.29,76545.8,0.9,0.75995,0.00021,10.86255]
[1777470302383,43.29,76534.87,0.9,0.7577,0.00021,10.91632]
[1777470303189,43.29,76534.87,0.9,0.7577,0.00021,10.91632]
[1777470303870,43.29,76548.35,0.9,0.76047,0.00021,10.85003]
[1777470304129,43.29,76548.35,0.9,0.76047,0.00021,10.85003]
[1777470304397,43.29,76566.44,0.9,0.76417,0.0002,10.76031]
[1777470305739,43.29,76572.35,0.9,0.76537,0.0002,10.73082]
[1777470306411,43.29,76573.95,0.9,0.7657,0.0002,10.72285]
[1777470308999,43.29,76573.65,0.9,0.76564,0.0002,10.72437]
[1777470308425,43.29,76567.44,0.9,0.76437,0.0002,10.75538]
[1777470309656,43.29,76558.04,0.9,0.76246,0.0002,10.80209]
[1777470310439,43.29,76535.49,0.9,0.75782,0.00021,10.91334]
[1777470311446,43.29,76532.03,0.9,0.75711,0.00021,10.93036]
[1777470313593,43.29,76532.87,0.9,0.75728,0.00021,10.92629]
[1777470315476,43.29,76531.5,0.9,0.75699,0.00021,10.93317]
[1777470318495,43.29,76528.75,0.9,0.75641,0.00021,10.94677]
[1777470323529,43.29,76525.62,0.9,0.75575,0.00021,10.96221]
[1777470325544,43.29,76527.91,0.9,0.75623,0.00021,10.95106]
[1777470326551,43.29,76526.68,0.9,0.75597,0.00021,10.9571]
[1777470327558,43.29,76532.25,0.9,0.75713,0.00021,10.92989]
[1777470331586,43.3,76531.01,0.9,0.75696,0.00021,10.92883]
[1777470332593,43.3,76529.54,0.9,0.75665,0.00021,10.93607]
[1777470333600,43.3,76528.15,0.9,0.75636,0.00021,10.94291]
[1777470337629,43.3,76526.69,0.9,0.75605,0.00021,10.9502]
[1777470338636,43.3,76525.25,0.9,0.75575,0.00021,10.95726]
[1777470339643,43.3,76523.07,0.9,0.7553,0.00021,10.96791]
[1777470344680,43.3,76525.26,0.9,0.75575,0.00021,10.95738]
[1777470346694,43.3,76519.68,0.9,0.75458,0.00021,10.98463]
[1777470347701,43.3,76517.01,0.9,0.75403,0.00021,10.99761]
[1777470349625,43.3,76516.88,0.9,0.754,0.00021,10.99826]
[1777470349713,43.3,76516.88,0.9,0.754,0.00021,10.99826]
[1777470349720,43.3,76508.37,0.9,0.75222,0.00021,11.03956]
[1777470350566,43.3,76508.37,0.9,0.75222,0.00021,11.03956]
[1777470350974,43.3,76507.01,0.9,0.75193,0.00021,11.04624]
[1777470351462,43.3,76507.01,0.9,0.75193,0.00021,11.04624]
[1777470351734,43.3,76511.5,0.9,0.75287,0.00021,11.02453]
[1777470352741,43.3,76502.97,0.9,0.75108,0.00021,11.06576]
[1777470353333,43.3,76502.97,0.9,0.75108,0.00021,11.06576]
[1777470353748,43.3,76499.48,0.9,0.75034,0.00021,11.08264]
[1777470354754,43.3,76496.85,0.9,0.74979,0.00021,11.09534]
[1777470355761,43.3,76494.25,0.9,0.74924,0.00021,11.10786]
[1777470357776,43.3,76491.89,0.9,0.74874,0.00021,11.11922]
[1777470362042,43.31,76488.0,0.9,0.74791,0.00021,11.1381]
[1777470362113,43.31,76488.0,0.9,0.74791,0.00021,11.1381]
[1777470362403,43.31,76488.0,0.9,0.74791,0.00021,11.1381]
[1777470362503,43.31,76488.0,0.9,0.74791,0.00021,11.1381]
[1777470362973,43.31,76488.0,0.9,0.74791,0.00021,11.1381]
[1777470363074,43.31,76480.8,0.9,0.74638,0.00021,11.17254]
[1777470363818,43.31,76476.69,0.9,0.74551,0.00021,11.19207]
[1777470364872,43.31,76474.62,0.9,0.74506,0.00021,11.20197]
[1777470365899,43.31,76474.62,0.9,0.74506,0.00021,11.20197]
[1777470366150,43.31,76446.91,0.9,0.73914,0.00022,11.33225]
[1777470366728,43.31,76446.91,0.9,0.73914,0.00022,11.33225]
[1777470366853,43.31,76427.05,0.9,0.73484,0.00022,11.42425]
[1777470367307,43.31,76427.05,0.9,0.73484,0.00022,11.42425]
[1777470367860,43.31,76428.45,0.9,0.73514,0.00022,11.41785]
[1777470368958,43.31,76428.45,0.9,0.73514,0.00022,11.41785]
[1777470369057,43.31,76439.34,0.9,0.7375,0.00022,11.3676]
[1777470369378,43.31,76439.34,0.9,0.7375,0.00022,11.3676]
[1777470369482,43.31,76439.34,0.9,0.7375,0.00022,11.3676]
[1777470369659,43.31,76439.34,0.9,0.7375,0.00022,11.3676]
[1777470369739,43.31,76439.34,0.9,0.7375,0.00022,11.3676]
[1777470369874,43.31,76445.7,0.9,0.73887,0.00022,11.33809]
[1777470371057,43.31,76445.7,0.9,0.73887,0.00022,11.33809]
[1777470371538,43.31,76445.81,0.9,0.73889,0.00022,11.33765]
[1777470371891,43.31,76460.67,0.9,0.74207,0.00021,11.26823]
[1777470373105,43.31,76460.67,0.9,0.74207,0.00021,11.26823]
[1777470372897,43.31,76464.27,0.9,0.74284,0.00021,11.25132]
[1777470373557,43.31,76464.27,0.9,0.74284,0.00021,11.25132]
[1777470373904,43.31,76462.2,0.9,0.7424,0.00021,11.26108]
[1777470375071,43.31,76467.73,0.9,0.74358,0.00021,11.23505]
[1777470375935,43.31,76470.59,0.9,0.74419,0.00021,11.22155]
[1777470377936,43.31,76479.55,0.9,0.74608,0.00021,11.17921]
[1777470378943,43.31,76487.27,0.9,0.74771,0.00021,11.1425]
[1777470379244,43.31,76487.27,0.9,0.74771,0.00021,11.1425]
[1777470379911,43.31,76487.27,0.9,0.74771,0.00021,11.1425]
[1777470379950,43.32,76501.78,0.9,0.75077,0.00021,11.07305]
[1777470380203,43.32,76501.78,0.9,0.75077,0.00021,11.07305]
[1777470380301,43.32,76501.78,0.9,0.75077,0.00021,11.07305]
[1777470381063,43.32,76514.07,0.9,0.75333,0.00021,11.01376]
[1777470381964,43.32,76509.88,0.9,0.75245,0.00021,11.03418]
[1777470382971,43.32,76507.05,0.9,0.75185,0.00021,11.04806]
[1777470388009,43.33,76515.58,0.9,0.7536,0.00021,11.00765]
[1777470391030,43.33,76517.01,0.9,0.75397,0.00021,10.99396]
[1777470391491,43.33,76517.01,0.9,0.75397,0.00021,10.99396]
[1777470392040,43.33,76530.78,0.9,0.75682,0.00021,10.92705]
[1777470393048,43.33,76536.52,0.9,0.758,0.00021,10.89912]
[1777470394054,43.34,76530.89,0.9,0.75683,0.00021,10.92691]
[1777470395105,43.34,76530.89,0.9,0.75683,0.00021,10.92691]
[1777470395068,43.34,76520.59,0.9,0.75468,0.00021,10.97736]
[1777470396068,43.34,76515.99,0.9,0.75371,0.00021,11.0]
[1777470397075,43.34,76519.32,0.9,0.7544,0.00021,10.98391]
[1777470398081,43.34,76525.2,0.9,0.75562,0.00021,10.95538]
[1777470399089,43.34,76527.37,0.9,0.75607,0.00021,10.94488]
[1777470400096,43.34,76529.34,0.9,0.75647,0.00021,10.93539]
[1777470402110,43.35,76539.25,0.9,0.75851,0.00021,10.88716]
[1777470402247,43.35,76539.25,0.9,0.75851,0.00021,10.88716]
[1777470403117,43.35,76545.77,0.9,0.75984,0.00021,10.85527]
[1777470404124,43.35,76548.74,0.9,0.76045,0.00021,10.84067]
[1777470405132,43.35,76556.35,0.9,0.76201,0.0002,10.80316]
[1777470405447,43.35,76556.35,0.9,0.76201,0.0002,10.80316]
[1777470407117,43.35,76568.88,0.9,0.76455,0.0002,10.7412]
[1777470408059,43.35,76566.05,0.9,0.76397,0.0002,10.75548]
[1777470408397,43.35,76566.05,0.9,0.76397,0.0002,10.75548]
[1777470408403,43.35,76568.23,0.9,0.76441,0.0002,10.74468]
[1777470409867,43.35,76568.23,0.9,0.76441,0.0002,10.74468]
[1777470409869,43.35,76581.07,0.9,0.76701,0.0002,10.68064]
[1777470410177,43.35,76585.59,0.9,0.76792,0.0002,10.65809]
[1777470411201,43.35,76592.24,0.9,0.76926,0.0002,10.62483]
[1777470412207,43.35,76595.02,0.9,0.76981,0.0002,10.61091]
[1777470413214,43.35,76596.94,0.9,0.77019,0.0002,10.60135]
[1777470414393,43.35,76596.94,0.9,0.77019,0.0002,10.60135]
[1777470414458,43.36,76596.11,0.9,0.77002,0.0002,10.60565]
[1777470417033,43.36,76595.16,0.9,0.76983,0.0002,10.61055]
[1777470418249,43.36,76597.78,0.9,0.77035,0.0002,10.59751]
[1777470420077,43.36,76599.12,0.9,0.77061,0.0002,10.59079]
[1777470420687,43.36,76602.14,0.9,0.77122,0.0002,10.57559]
[1777470421719,43.36,76602.14,0.9,0.77122,0.0002,10.57559]
[1777470422126,43.36,76604.21,0.9,0.77163,0.0002,10.56519]
[1777470422277,43.36,76595.97,0.9,0.76997,0.0002,10.60692]
[1777470424107,43.36,76592.15,0.9,0.7692,0.0002,10.62625]
[1777470424906,43.36,76592.15,0.9,0.7692,0.0002,10.62625]
[1777470424939,43.36,76590.53,0.9,0.76887,0.0002,10.63447]
[1777470426074,43.36,76595.44,0.9,0.76986,0.0002,10.60977]
[1777470426305,43.36,76603.26,0.9,0.77143,0.0002,10.57029]
[1777470430333,43.36,76607.4,0.9,0.77225,0.0002,10.54935]
[1777470431924,43.36,76603.33,0.9,0.77144,0.0002,10.56995]
[1777470433138,43.36,76590.02,0.9,0.76877,0.0002,10.63704]
[1777470433481,43.36,76595.83,0.9,0.76994,0.0002,10.60781]
[1777470435054,43.36,76595.83,0.9,0.76994,0.0002,10.60781]
[1777470435125,43.36,76598.95,0.9,0.77056,0.0002,10.59204]
[1777470435368,43.36,76592.44,0.9,0.76926,0.0002,10.62485]
[1777470436375,43.36,76589.14,0.9,0.76859,0.0002,10.64148]
[1777470437382,43.36,76583.96,0.9,0.76755,0.0002,10.6675]
[1777470438390,43.36,76581.77,0.9,0.7671,0.0002,10.67847]
[1777470439396,43.36,76588.72,0.9,0.76851,0.0002,10.64359]
[1777470440365,43.36,76588.72,0.9,0.76851,0.0002,10.64359]
[1777470440403,43.36,76597.92,0.9,0.77035,0.0002,10.59736]
[1777470441869,43.36,76597.92,0.9,0.77035,0.0002,10.59736]
[1777470441949,43.36,76604.27,0.9,0.77163,0.0002,10.56522]
[1777470442541,43.36,76602.73,0.9,0.77132,0.0002,10.57294]
[1777470443424,43.36,76596.59,0.9,0.77009,0.0002,10.60383]
[1777470445022,43.36,76596.59,0.9,0.77009,0.0002,10.60383]
[1777470445121,43.36,76602.91,0.9,0.77136,0.0002,10.57185]
[1777470445873,43.36,76600.97,0.9,0.77098,0.0002,10.58158]
[1777470446785,43.36,76599.92,0.9,0.77077,0.0002,10.5868]
[1777470447719,43.36,76584.99,0.9,0.76777,0.0002,10.66197]
[1777470448459,43.36,76579.83,0.9,0.76673,0.0002,10.68781]
[1777470450927,43.36,76580.31,0.9,0.76682,0.0002,10.6854]
[1777470451023,43.36,76578.13,0.9,0.76648,0.0002,10.68888]
[1777470451482,43.36,76576.89,0.9,0.76623,0.0002,10.69505]
[1777470453014,43.36,76576.89,0.9,0.76623,0.0002,10.69505]
[1777470453076,43.36,76573.89,0.9,0.76562,0.0002,10.71009]
[1777470453496,43.36,76585.49,0.9,0.76796,0.0002,10.65213]
[1777470454502,43.36,76597.93,0.9,0.77046,0.0002,10.58962]
[1777470455510,43.36,76596.41,0.9,0.77016,0.0002,10.59738]
[1777470457153,43.36,76593.41,0.9,0.76955,0.0002,10.61266]
[1777470457524,43.36,76594.73,0.9,0.76981,0.0002,10.60618]
[1777470460045,43.37,76601.25,0.9,0.7711,0.0002,10.57357]
[1777470460545,43.37,76607.43,0.9,0.77233,0.0002,10.54246]
[1777470462559,43.37,76609.01,0.9,0.77263,0.0002,10.53477]
[1777470463566,43.37,76607.27,0.9,0.77228,0.0002,10.54374]
[1777470465579,43.37,76605.03,0.9,0.77182,0.0002,10.55537]
[1777470466587,43.37,76597.07,0.9,0.77023,0.0002,10.59566]
[1777470467866,43.37,76590.86,0.9,0.76898,0.0002,10.62699]
[1777470469020,43.37,76590.86,0.9,0.76898,0.0002,10.62699]
[1777470469082,43.37,76588.28,0.9,0.76845,0.0002,10.63999]
[1777470469607,43.37,76589.39,0.9,0.76868,0.0002,10.63446]
[1777470471995,43.38,76584.5,0.9,0.76768,0.0002,10.65915]
[1777470472629,43.38,76583.13,0.9,0.7674,0.0002,10.66611]
[1777470473636,43.38,76581.71,0.9,0.76711,0.0002,10.67331]
[1777470475650,43.38,76580.46,0.9,0.76685,0.0002,10.67973]
[1777470476657,43.38,76577.13,0.9,0.76618,0.0002,10.69645]
[1777470478671,43.38,76580.58,0.9,0.76687,0.0002,10.67933]
[1777470480685,43.38,76579.32,0.9,0.76661,0.0002,10.68578]
[1777470481692,43.38,76576.45,0.9,0.76603,0.0002,10.70018]
[1777470482699,43.38,76580.51,0.9,0.76685,0.0002,10.67996]
[1777470483706,43.38,76577.45,0.9,0.76622,0.0002,10.69532]
[1777470485721,43.38,76580.32,0.9,0.7668,0.0002,10.6811]
[1777470486728,43.38,76584.24,0.9,0.76759,0.0002,10.66148]
[1777470487736,43.38,76598.22,0.9,0.7704,0.0002,10.59128]
[1777470488683,43.38,76598.22,0.9,0.7704,0.0002,10.59128]
[1777470488743,43.38,76599.56,0.9,0.77067,0.0002,10.58462]
[1777470490757,43.39,76605.82,0.9,0.77191,0.0002,10.55323]
[1777470491764,43.39,76604.08,0.9,0.77156,0.0002,10.56215]
[1777470492770,43.39,76605.73,0.9,0.77188,0.0002,10.55394]
[1777470493777,43.39,76603.29,0.9,0.77139,0.0002,10.5664]
[1777470494785,43.39,76601.52,0.9,0.77103,0.0002,10.57545]
[1777470496799,43.39,76603.37,0.9,0.77139,0.0002,10.56633]
[1777470497807,43.39,76604.77,0.9,0.77167,0.0002,10.55938]
[1777470499826,43.39,76604.19,0.9,0.77155,0.0002,10.56243]
[1777470499909,43.39,76594.96,0.9,0.76969,0.0002,10.60906]
[1777470500826,43.4,76584.14,0.9,0.76752,0.0002,10.6634]
[1777470501837,43.4,76582.39,0.9,0.76716,0.0002,10.67216]
[1777470503851,43.4,76587.33,0.9,0.76815,0.0002,10.64754]
[1777470505865,43.4,76581.68,0.9,0.76701,0.0002,10.67598]
[1777470507879,43.4,76576.92,0.9,0.76604,0.0002,10.6999]
[1777470509101,43.4,76570.84,0.9,0.76481,0.0002,10.73023]
[1777470509894,43.4,76559.68,0.9,0.76253,0.0002,10.78561]
[1777470510900,43.4,76558.94,0.9,0.76239,0.0002,10.78922]
[1777470511908,43.4,76557.0,0.9,0.76209,0.0002,10.79137]
[1777470513027,43.4,76557.0,0.9,0.76209,0.0002,10.79137]
[1777470513632,43.4,76556.2,0.9,0.76193,0.0002,10.79527]
[1777470513921,43.4,76552.18,0.9,0.76111,0.0002,10.81505]
[1777470514929,43.4,76547.25,0.9,0.7601,0.00021,10.83924]
[1777470517950,43.4,76543.18,0.9,0.75927,0.00021,10.85907]
[1777470518379,43.4,76543.18,0.9,0.75927,0.00021,10.85907]
[1777470518957,43.39,76536.62,0.9,0.75792,0.00021,10.89117]
[1777470519964,43.39,76535.05,0.9,0.7576,0.00021,10.89877]
[1777470521122,43.39,76531.25,0.9,0.75682,0.00021,10.91724]
[1777470521978,43.39,76528.51,0.9,0.75626,0.00021,10.93049]
[1777470523992,43.39,76529.91,0.9,0.75656,0.00021,10.92341]
[1777470526007,43.39,76525.97,0.9,0.75575,0.00021,10.94238]
[1777470529029,43.38,76529.83,0.9,0.75656,0.00021,10.92319]
[1777470532050,43.38,76526.02,0.9,0.75579,0.00021,10.94144]
[1777470533056,43.38,76528.11,0.9,0.75623,0.00021,10.93113]
[1777470534063,43.38,76530.66,0.9,0.75676,0.00021,10.91858]
[1777470535071,43.38,76534.44,0.9,0.75755,0.00021,10.90001]
[1777470536078,43.38,76537.74,0.9,0.75823,0.00021,10.88378]
[1777470537085,43.38,76540.2,0.9,0.75874,0.00021,10.8716]
[1777470538091,43.38,76543.04,0.9,0.75933,0.00021,10.85752]
[1777470538664,43.38,76543.04,0.9,0.75933,0.00021,10.85752]
[1777470539052,43.38,76543.04,0.9,0.75933,0.00021,10.85752]
[1777470539099,43.38,76551.88,0.9,0.76115,0.0002,10.81395]
[1777470540106,43.38,76549.32,0.9,0.76062,0.00021,10.82658]
[1777470541113,43.38,76544.23,0.9,0.75958,0.00021,10.85163]
[1777470542119,43.38,76546.32,0.9,0.76001,0.00021,10.84131]
[1777470542337,43.38,76546.32,0.9,0.76001,0.00021,10.84131]
[1777470542689,43.38,76546.32,0.9,0.76001,0.00021,10.84131]
[1777470543126,43.38,76547.7,0.9,0.7603,0.00021,10.83448]
[1777470544379,43.38,76548.07,0.9,0.76037,0.00021,10.83264]
[1777470544677,43.38,76548.07,0.9,0.76037,0.00021,10.83264]
[1777470545141,43.38,76556.54,0.9,0.76211,0.0002,10.79082]
[1777470545512,43.38,76556.54,0.9,0.76211,0.0002,10.79082]
[1777470545881,43.38,76556.54,0.9,0.76211,0.0002,10.79082]
[1777470546149,43.38,76570.95,0.9,0.76505,0.0002,10.7193]
[1777470547155,43.37,76587.17,0.9,0.76833,0.0002,10.63819]
[1777470548161,43.37,76592.77,0.9,0.76945,0.0002,10.6101]
[1777470549023,43.37,76592.77,0.9,0.76945,0.0002,10.6101]
[1777470549169,43.38,76594.1,0.9,0.76972,0.0002,10.60354]
[1777470550176,43.38,76600.16,0.9,0.77092,0.0002,10.57317]
[1777470551183,43.38,76602.69,0.9,0.77143,0.0002,10.56048]
[1777470553031,43.38,76603.33,0.9,0.77155,0.0002,10.55736]
[1777470553197,43.38,76601.74,0.9,0.77123,0.0002,10.56551]
[1777470555158,43.38,76601.69,0.9,0.77121,0.0002,10.56589]
[1777470555211,43.38,76607.88,0.9,0.77244,0.0002,10.53473]
[1777470555827,43.38,76607.88,0.9,0.77244,0.0002,10.53473]
[1777470556218,43.38,76615.83,0.9,0.77403,0.0002,10.49447]
[1777470557225,43.38,76614.24,0.9,0.77371,0.0002,10.5026]
[1777470558234,43.38,76615.88,0.9,0.77403,0.0002,10.49439]
[1777470559239,43.38,76620.79,0.9,0.775,0.0002,10.46954]
[1777470559516,43.38,76620.79,0.9,0.775,0.0002,10.46954]
[1777470559628,43.38,76620.79,0.9,0.775,0.0002,10.46954]
[1777470559739,43.38,76620.79,0.9,0.775,0.0002,10.46954]
[1777470560245,43.38,76626.72,0.9,0.77617,0.0002,10.43946]
[1777470561253,43.38,76630.08,0.9,0.77684,0.0002,10.42216]
[1777470562260,43.38,76627.48,0.9,0.77633,0.0002,10.4353]
[1777470563267,43.38,76624.39,0.9,0.77572,0.0002,10.45085]
[1777470564274,43.38,76622.7,0.9,0.77539,0.0002,10.45934]
[1777470565788,43.38,76621.56,0.9,0.77518,0.0002,10.46491]
[1777470566288,43.38,76626.7,0.9,0.7762,0.0002,10.4386]
[1777470567026,43.38,76626.7,0.9,0.7762,0.0002,10.4386]
[1777470568302,43.38,76622.13,0.9,0.77531,0.0002,10.46163]
[1777470570316,43.37,76620.58,0.9,0.77501,0.0002,10.46927]
[1777470571028,43.37,76620.58,0.9,0.77501,0.0002,10.46927]
[1777470571329,43.37,76608.43,0.9,0.7727,0.0002,10.52334]
[1777470572961,43.37,76605.76,0.9,0.77217,0.0002,10.53667]
[1777470574025,43.37,76605.76,0.9,0.77217,0.0002,10.53667]
[1777470574122,43.37,76610.59,0.9,0.77314,0.0002,10.51207]
[1777470574349,43.37,76612.08,0.9,0.77344,0.0002,10.5044]
[1777470575356,43.37,76616.78,0.9,0.77438,0.0002,10.48044]
[1777470577022,43.37,76616.78,0.9,0.77438,0.0002,10.48044]
[1777470577037,43.37,76620.03,0.9,0.77503,0.0002,10.46384]
[1777470579385,43.37,76616.45,0.9,0.77432,0.0002,10.48188]
[1777470580393,43.37,76614.86,0.9,0.77401,0.0002,10.48988]
[1777470583414,43.36,76618.09,0.9,0.77466,0.0002,10.4732]
[1777470584421,43.36,76620.65,0.9,0.77517,0.0002,10.46011]
[1777470585428,43.36,76626.46,0.9,0.77633,0.0002,10.43035]
[1777470586435,43.36,76627.67,0.9,0.77658,0.0002,10.42396]
[1777470587442,43.36,76630.14,0.9,0.77707,0.0002,10.41123]
[1777470588449,43.36,76627.94,0.9,0.77664,0.0002,10.42237]
[1777470589456,43.36,76625.26,0.9,0.77611,0.0002,10.43594]
[1777470592477,43.36,76617.97,0.9,0.77467,0.0002,10.473]
[1777470594491,43.36,76620.2,0.9,0.77512,0.0002,10.46152]
[1777470595498,43.36,76616.65,0.9,0.77442,0.0002,10.47952]
[1777470596505,43.36,76615.34,0.9,0.77416,0.0002,10.4861]
[1777470598202,43.36,76609.69,0.9,0.77304,0.0002,10.51469]
[1777470598365,43.36,76609.69,0.9,0.77304,0.0002,10.51469]
[1777470598845,43.36,76609.69,0.9,0.77304,0.0002,10.51469]
[1777470598881,43.35,76603.67,0.9,0.77184,0.0002,10.54506]
[1777470600272,43.35,76603.67,0.9,0.77184,0.0002,10.54506]
[1777470600309,43.35,76591.05,0.9,0.76932,0.0002,10.60855]
[1777470601021,43.35,76591.05,0.9,0.76932,0.0002,10.60855]
[1777470601033,43.35,76590.44,0.9,0.7692,0.0002,10.6114]
[1777470601539,43.35,76588.72,0.9,0.76886,0.0002,10.61982]
[1777470602975,43.35,76586.84,0.9,0.76849,0.0002,10.62904]
[1777470603554,43.35,76584.63,0.9,0.76806,0.0002,10.63989]
[1777470605030,43.35,76584.63,0.9,0.76806,0.0002,10.63989]
[1777470605059,43.34,76586.47,0.9,0.76844,0.0002,10.6304]
[1777470605568,43.34,76591.36,0.9,0.76943,0.0002,10.60559]
[1777470608589,43.34,76593.27,0.9,0.76983,0.0002,10.59558]
[1777470609596,43.34,76595.58,0.9,0.7703,0.0002,10.58374]
[1777470610602,43.34,76593.15,0.9,0.76982,0.0002,10.59589]
[1777470611610,43.34,76591.78,0.9,0.76955,0.0002,10.60268]
[1777470612617,43.34,76589.96,0.9,0.76919,0.0002,10.61173]
[1777470613624,43.33,76591.5,0.9,0.7695,0.0002,10.60385]
[1777470614473,43.33,76591.5,0.9,0.7695,0.0002,10.60385]
[1777470614638,43.33,76591.5,0.9,0.7695,0.0002,10.60385]
[1777470614944,43.33,76610.83,0.9,0.77337,0.0002,10.50604]
[1777470615500,43.33,76610.83,0.9,0.77337,0.0002,10.50604]
[1777470615773,43.33,76610.83,0.9,0.77337,0.0002,10.50604]
[1777470616197,43.33,76610.83,0.9,0.77337,0.0002,10.50604]
[1777470616245,43.33,76657.05,0.9,0.78247,0.00019,10.26934]
[1777470616841,43.33,76657.05,0.9,0.78247,0.00019,10.26934]
[1777470616913,43.34,76658.96,0.9,0.78283,0.00019,10.25986]
[1777470618104,43.34,76658.96,0.9,0.78283,0.00019,10.25986]
[1777470618129,43.34,76658.56,0.9,0.78274,0.00019,10.26212]
[1777470618583,43.34,76658.56,0.9,0.78274,0.00019,10.26212]
[1777470618655,43.34,76658.56,0.9,0.78274,0.00019,10.26212]
[1777470618775,43.34,76658.56,0.9,0.78274,0.00019,10.26212]
[1777470619268,43.34,76658.56,0.9,0.78274,0.00019,10.26212]
[1777470623377,43.34,76659.84,0.9,0.78298,0.00019,10.25595]
[1777470623443,43.34,76660.97,0.9,0.78319,0.00019,10.2502]
[1777470623540,43.34,76660.97,0.9,0.78319,0.00019,10.2502]
[1777470623707,43.34,76662.33,0.9,0.78345,0.00019,10.24327]
[1777470624408,43.34,76662.33,0.9,0.78345,0.00019,10.24327]
[1777470624450,43.34,76662.33,0.9,0.78345,0.00019,10.24327]
[1777470624460,43.34,76662.33,0.9,0.78345,0.00019,10.24327]
[1777470624540,43.34,76662.33,0.9,0.78345,0.00019,10.24327]
[1777470624974,43.34,76662.33,0.9,0.78345,0.00019,10.24327]
[1777470625221,43.34,76662.88,0.9,0.78356,0.00019,10.24053]
[1777470626462,43.34,76663.66,0.9,0.7837,0.00019,10.23661]
[1777470626808,43.34,76663.66,0.9,0.7837,0.00019,10.23661]
[1777470627388,43.34,76663.53,0.9,0.78368,0.00019,10.2373]
[1777470629477,43.34,76663.75,0.9,0.78372,0.00019,10.23619]
[1777470629748,43.34,76667.05,0.9,0.78436,0.00019,10.21911]
[1777470630756,43.34,76670.51,0.9,0.78502,0.00019,10.20121]
[1777470631763,43.35,76680.07,0.9,0.78697,0.00019,10.14406]
[1777470632811,43.35,76680.07,0.9,0.78697,0.00019,10.14406]
[1777470632827,43.35,76689.94,0.9,0.78886,0.00019,10.09267]
[1777470634363,43.35,76695.09,0.9,0.78984,0.00019,10.06584]
[1777470635110,43.35,76695.09,0.9,0.78984,0.00019,10.06584]
[1777470635187,43.36,76696.42,0.9,0.79004,0.00019,10.06037]
[1777470637380,43.35,76704.47,0.9,0.79158,0.00019,10.01783]
[1777470637806,43.35,76708.3,0.9,0.79231,0.00019,9.99756]
[1777470638813,43.35,76714.29,0.9,0.79345,0.00019,9.96594]
[1777470640098,43.35,76714.29,0.9,0.79345,0.00019,9.96594]
[1777470640248,43.35,76714.29,0.9,0.79345,0.00019,9.96594]
[1777470640338,43.35,76727.43,0.9,0.79592,0.00019,9.89653]
[1777470641077,43.35,76727.43,0.9,0.79592,0.00019,9.89653]
[1777470641411,43.35,76737.87,0.9,0.79788,0.00019,9.84113]
[1777470641835,43.35,76752.41,0.9,0.80057,0.00018,9.76403]
[1777470642841,43.35,76762.67,0.9,0.80245,0.00018,9.70965]
[1777470643849,43.35,76762.09,0.9,0.80235,0.00018,9.71257]
[1777470644674,43.35,76762.09,0.9,0.80235,0.00018,9.71257]
[1777470644718,43.35,76762.09,0.9,0.80235,0.00018,9.71257]
[1777470645141,43.35,76762.09,0.9,0.80235,0.00018,9.71257]
[1777470645218,43.35,76765.61,0.9,0.80301,0.00018,9.69355]
[1777470645784,43.35,76765.61,0.9,0.80301,0.00018,9.69355]
[1777470645931,43.35,76765.61,0.9,0.80301,0.00018,9.69355]
[1777470646043,43.35,76765.61,0.9,0.80301,0.00018,9.69355]
[1777470646135,43.35,76765.29,0.9,0.80296,0.00018,9.69502]
[1777470650898,43.34,76763.64,0.9,0.8027,0.00018,9.70247]
[1777470652915,43.34,76773.43,0.9,0.8045,0.00018,9.64999]
[1777470653922,43.33,76780.49,0.9,0.80579,0.00018,9.61206]
[1777470654932,43.33,76778.44,0.9,0.80542,0.00018,9.62293]
[1777470655939,43.33,76773.51,0.9,0.80453,0.00018,9.64915]
[1777470656637,43.33,76773.51,0.9,0.80453,0.00018,9.64915]
[1777470656951,43.33,76773.51,0.9,0.80453,0.00018,9.64915]
[1777470656986,43.33,76778.12,0.9,0.80537,0.00018,9.62442]
[1777470658960,43.33,76775.15,0.9,0.80483,0.00018,9.64015]
[1777470660261,43.33,76766.94,0.9,0.80334,0.00018,9.68392]
[1777470661049,43.32,76753.18,0.9,0.80086,0.00018,9.75577]
[1777470661984,43.31,76743.9,0.9,0.79918,0.00019,9.80398]
[1777470662536,43.31,76743.9,0.9,0.79918,0.00019,9.80398]
[1777470662990,43.3,76734.6,0.9,0.7975,0.00019,9.85162]
[1777470663721,43.3,76734.6,0.9,0.7975,0.00019,9.85162]
[1777470663766,43.3,76734.6,0.9,0.7975,0.00019,9.85162]
[1777470663997,43.3,76724.1,0.9,0.79554,0.00019,9.90704]
[1777470665127,43.3,76721.8,0.9,0.79512,0.00019,9.91901]
[1777470667048,43.3,76721.69,0.9,0.7951,0.00019,9.91941]
[1777470667105,43.3,76718.89,0.9,0.79458,0.00019,9.934]
[1777470668136,43.3,76718.89,0.9,0.79458,0.00019,9.934]
[1777470668268,43.3,76718.89,0.9,0.79458,0.00019,9.934]
[1777470668329,43.3,76714.97,0.9,0.79385,0.00019,9.95446]
[1777470668705,43.3,76714.97,0.9,0.79385,0.00019,9.95446]
[1777470669130,43.3,76706.07,0.9,0.79218,0.00019,10.00106]
[1777470669751,43.3,76706.07,0.9,0.79218,0.00019,10.00106]
[1777470670048,43.3,76699.54,0.9,0.79094,0.00019,10.03534]
[1777470671051,43.29,76700.5,0.9,0.79114,0.00019,10.02983]
[1777470672058,43.29,76701.65,0.9,0.79136,0.00019,10.0236]
[1777470673067,43.29,76699.85,0.9,0.79102,0.00019,10.03305]
[1777470674074,43.28,76695.84,0.9,0.79033,0.00019,10.05191]
[1777470675081,43.26,76693.2,0.9,0.78991,0.00019,10.06357]
[1777470676090,43.25,76689.28,0.9,0.78924,0.00019,10.08182]
[1777470677097,43.25,76684.99,0.9,0.78842,0.00019,10.10412]
[1777470678104,43.23,76700.16,0.9,0.79141,0.00019,10.02206]
[1777470679111,43.23,76709.72,0.9,0.79323,0.00019,9.97157]
[1777470680118,43.23,76706.93,0.9,0.7927,0.00019,9.98618]
[1777470681125,43.23,76698.23,0.9,0.79106,0.00019,10.03183]
[1777470682132,43.23,76697.28,0.9,0.79088,0.00019,10.03666]
[1777470683139,43.22,76691.62,0.9,0.78981,0.00019,10.06618]
[1777470684146,43.21,76695.53,0.9,0.79063,0.00019,10.04357]
[1777470685153,43.21,76700.51,0.9,0.79158,0.00019,10.01721]
[1777470686161,43.21,76704.38,0.9,0.79232,0.00019,9.99668]
[1777470688175,43.21,76707.94,0.9,0.79301,0.00019,9.97767]
[1777470689182,43.21,76707.1,0.9,0.79285,0.00019,9.982]
[1777470690189,43.21,76707.93,0.9,0.79301,0.00019,9.97751]
[1777470691444,43.2,76698.92,0.9,0.79141,0.00019,10.01729]
[1777470692203,43.2,76695.24,0.9,0.79071,0.00019,10.03657]
[1777470695386,43.2,76693.99,0.9,0.79048,0.00019,10.04288]
[1777470696237,43.2,76696.95,0.9,0.79105,0.00019,10.02722]
[1777470697445,43.2,76701.83,0.9,0.79198,0.00019,10.00137]
[1777470698251,43.2,76707.74,0.9,0.79311,0.00019,9.97008]
[1777470698944,43.2,76707.74,0.9,0.79311,0.00019,9.97008]
[1777470699258,43.2,76719.7,0.9,0.79537,0.00019,9.90679]
[1777470700265,43.2,76725.05,0.9,0.79638,0.00019,9.8784]
[1777470701272,43.2,76733.22,0.9,0.79791,0.00019,9.83504]
[1777470702366,43.2,76733.22,0.9,0.79791,0.00019,9.83504]
[1777470702447,43.2,76738.18,0.9,0.79884,0.00019,9.8086]
[1777470702721,43.2,76738.18,0.9,0.79884,0.00019,9.8086]
[1777470703288,43.2,76741.03,0.9,0.79937,0.00019,9.79331]
[1777470704295,43.2,76738.59,0.9,0.79892,0.00019,9.80618]
[1777470705302,43.2,76736.87,0.9,0.79861,0.00019,9.81521]
[1777470706309,43.19,76731.65,0.9,0.79764,0.00019,9.84282]
[1777470707316,43.19,76734.59,0.9,0.79819,0.00019,9.82703]
[1777470708323,43.19,76738.53,0.9,0.79893,0.00019,9.80589]
[1777470709373,43.19,76742.21,0.9,0.79962,0.00019,9.78619]
[1777470709555,43.19,76742.21,0.9,0.79962,0.00019,9.78619]
[1777470710338,43.19,76750.37,0.9,0.80114,0.00018,9.74255]
[1777470711049,43.19,76750.37,0.9,0.80114,0.00018,9.74255]
[1777470711260,43.19,76750.37,0.9,0.80114,0.00018,9.74255]
[1777470711345,43.19,76756.3,0.9,0.80224,0.00018,9.7108]
[1777470712352,43.19,76760.44,0.9,0.803,0.00018,9.68862]
[1777470713490,43.19,76760.44,0.9,0.803,0.00018,9.68862]
[1777470713361,43.19,76774.29,0.9,0.80554,0.00018,9.6144]
[1777470714366,43.19,76782.53,0.9,0.80704,0.00018,9.57023]
[1777470716379,43.19,76778.19,0.9,0.80624,0.00018,9.59381]
[1777470717212,43.19,76778.19,0.9,0.80624,0.00018,9.59381]
[1777470717388,43.19,76773.62,0.9,0.80541,0.00018,9.61808]
[1777470718494,43.19,76770.29,0.9,0.80481,0.00018,9.63575]
[1777470722422,43.19,76766.3,0.9,0.8041,0.00018,9.65654]
[1777470723429,43.19,76764.51,0.9,0.80378,0.00018,9.66602]
[1777470724436,43.18,76764.68,0.9,0.80381,0.00018,9.66499]
[1777470725443,43.18,76763.11,0.9,0.80353,0.00018,9.67327]
[1777470727457,43.18,76763.79,0.9,0.80366,0.00018,9.66937]
[1777470728465,43.18,76762.54,0.9,0.80344,0.00018,9.67594]
[1777470729472,43.18,76761.3,0.9,0.80321,0.00018,9.68244]
[1777470730479,43.18,76760.57,0.9,0.80308,0.00018,9.6862]
[1777470731486,43.18,76761.9,0.9,0.80333,0.00018,9.67894]
[1777470732329,43.18,76761.9,0.9,0.80333,0.00018,9.67894]
[1777470732493,43.18,76760.35,0.9,0.80305,0.00018,9.68709]
[1777470733499,43.18,76758.46,0.9,0.80271,0.00018,9.69706]
[1777470734507,43.18,76757.49,0.9,0.80254,0.00018,9.70208]
[1777470737528,43.17,76760.08,0.9,0.80303,0.00018,9.68773]
[1777470738535,43.17,76758.49,0.9,0.80274,0.00018,9.69608]
[1777470740389,43.17,76758.49,0.9,0.80274,0.00018,9.69608]
[1777470740490,43.17,76752.3,0.9,0.80161,0.00018,9.72881]
[1777470740550,43.17,76744.31,0.9,0.80013,0.00019,9.77145]
[1777470741614,43.17,76736.72,0.9,0.79873,0.00019,9.81163]
[1777470742564,43.17,76737.53,0.9,0.79889,0.00019,9.80714]
[1777470743571,43.17,76738.46,0.9,0.79906,0.00019,9.80214]
[1777470745072,43.17,76738.46,0.9,0.79906,0.00019,9.80214]
[1777470745585,43.16,76743.01,0.9,0.79992,0.00019,9.77766]
[1777470747539,43.16,76745.9,0.9,0.80045,0.00019,9.76216]
[1777470748199,43.16,76747.72,0.9,0.8008,0.00019,9.75224]
[1777470748606,43.16,76744.89,0.9,0.80027,0.00019,9.76733]
[1777470749613,43.16,76734.69,0.9,0.79838,0.00019,9.82155]
[1777470750870,43.16,76727.38,0.9,0.79702,0.00019,9.86026]
[1777470751890,43.16,76727.38,0.9,0.79702,0.00019,9.86026]
[1777470752375,43.16,76727.38,0.9,0.79702,0.00019,9.86026]
[1777470752433,43.16,76726.27,0.9,0.79693,0.00019,9.85818]
[1777470752680,43.16,76726.27,0.9,0.79693,0.00019,9.85818]
[1777470752776,43.16,76744.1,0.9,0.80026,0.00019,9.76329]
[1777470754057,43.16,76747.28,0.9,0.80085,0.00019,9.74611]
[1777470755200,43.16,76747.28,0.9,0.80085,0.00019,9.74611]
[1777470755238,43.16,76737.68,0.9,0.79907,0.00019,9.79726]
[1777470755866,43.16,76737.68,0.9,0.79907,0.00019,9.79726]
[1777470755948,43.16,76737.68,0.9,0.79907,0.00019,9.79726]
[1777470756152,43.16,76735.4,0.9,0.79865,0.00019,9.80922]
[1777470756663,43.16,76737.48,0.9,0.79904,0.00019,9.79815]
[1777470757670,43.15,76740.07,0.9,0.79953,0.00019,9.78419]
[1777470758680,43.15,76743.09,0.9,0.80009,0.00019,9.76795]
[1777470759687,43.15,76747.09,0.9,0.80084,0.00019,9.74649]
[1777470760694,43.15,76749.13,0.9,0.80122,0.00019,9.7355]
[1777470761700,43.15,76745.82,0.9,0.80061,0.00019,9.75309]
[1777470762708,43.15,76747.13,0.9,0.80086,0.00019,9.746]
[1777470763715,43.15,76752.02,0.9,0.80177,0.00018,9.71978]
[1777470764722,43.15,76753.21,0.9,0.80199,0.00018,9.71336]
[1777470765729,43.15,76755.12,0.9,0.80234,0.00018,9.7031]
[1777470766736,43.15,76752.1,0.9,0.80178,0.00018,9.71921]
[1777470767743,43.15,76752.86,0.9,0.80193,0.00018,9.71509]
[1777470768749,43.15,76755.43,0.9,0.8024,0.00018,9.7013]
[1777470769757,43.15,76757.65,0.9,0.80281,0.00018,9.68938]
[1777470770764,43.15,76760.15,0.9,0.80328,0.00018,9.67598]
[1777470772545,43.15,76760.15,0.9,0.80328,0.00018,9.67598]
[1777470771771,43.15,76762.19,0.9,0.80365,0.00018,9.66505]
[1777470772778,43.15,76762.78,0.9,0.80376,0.00018,9.6619]
[1777470773785,43.15,76764.36,0.9,0.80405,0.00018,9.65344]
[1777470774792,43.15,76760.41,0.9,0.80332,0.00018,9.67464]
[1777470776071,43.15,76759.57,0.9,0.80317,0.00018,9.67913]
[1777470776805,43.15,76758.69,0.9,0.803,0.00018,9.68384]
[1777470777813,43.15,76760.45,0.9,0.80333,0.00018,9.6744]
[1777470778820,43.15,76761.56,0.9,0.80353,0.00018,9.66846]
[1777470779827,43.15,76760.56,0.9,0.80335,0.00018,9.67382]
[1777470780834,43.15,76761.5,0.9,0.80352,0.00018,9.66879]
[1777470782848,43.15,76761.09,0.9,0.80345,0.00018,9.671]
[1777470783855,43.15,76761.33,0.9,0.80349,0.00018,9.66972]
[1777470785434,43.15,76761.33,0.9,0.80349,0.00018,9.66972]
[1777470785444,43.15,76761.81,0.9,0.80358,0.00018,9.66715]
[1777470785869,43.15,76755.82,0.9,0.80247,0.00018,9.69923]
[1777470786876,43.15,76753.54,0.9,0.80205,0.00018,9.71143]
[1777470788276,43.15,76753.54,0.9,0.80205,0.00018,9.71143]
[1777470788890,43.15,76759.27,0.9,0.80311,0.00018,9.68068]
[1777470789897,43.15,76762.55,0.9,0.80372,0.00018,9.66306]
[1777470790904,43.15,76765.77,0.9,0.80431,0.00018,9.64579]
[1777470792263,43.15,76766.59,0.9,0.80446,0.00018,9.64144]
[1777470792918,43.15,76765.52,0.9,0.80426,0.00018,9.64718]
[1777470794091,43.15,76767.14,0.9,0.80456,0.00018,9.63857]
[1777470794932,43.15,76769.58,0.9,0.805,0.00018,9.62547]
[1777470796946,43.15,76763.99,0.9,0.80398,0.00018,9.65556]
[1777470797953,43.15,76759.4,0.9,0.80313,0.00018,9.6802]
[1777470799480,43.15,76759.4,0.9,0.80313,0.00018,9.6802]
[1777470799501,43.15,76759.02,0.9,0.80306,0.00018,9.68225]
[1777470799967,43.15,76755.56,0.9,0.80242,0.00018,9.70076]
[1777470801265,43.15,76752.26,0.9,0.80181,0.00018,9.71836]
[1777470802241,43.15,76750.48,0.9,0.80149,0.00019,9.72781]
[1777470803239,43.15,76750.48,0.9,0.80149,0.00019,9.72781]
[1777470803297,43.15,76751.62,0.9,0.8017,0.00018,9.72164]
[1777470803637,43.15,76751.62,0.9,0.8017,0.00018,9.72164]
[1777470803995,43.15,76753.58,0.9,0.80206,0.00018,9.71116]
[1777470805427,43.15,76753.58,0.9,0.80206,0.00018,9.71116]
[1777470805583,43.15,76753.58,0.9,0.80206,0.00018,9.71116]
[1777470805441,43.15,76758.18,0.9,0.80292,0.00018,9.68643]
[1777470806014,43.15,76758.46,0.9,0.80297,0.00018,9.68493]
[1777470807205,43.15,76758.46,0.9,0.80297,0.00018,9.68493]
[1777470807267,43.15,76758.46,0.9,0.80297,0.00018,9.68493]
[1777470807344,43.15,76757.86,0.9,0.80286,0.00018,9.6881]
[1777470808027,43.15,76756.62,0.9,0.80263,0.00018,9.69471]
[1777470810042,43.15,76755.95,0.9,0.80251,0.00018,9.69822]
[1777470812056,43.15,76757.93,0.9,0.80298,0.00018,9.67994]
[1777470812831,43.15,76757.93,0.9,0.80298,0.00018,9.67994]
[1777470812979,43.15,76757.93,0.9,0.80298,0.00018,9.67994]
[1777470813063,43.15,76766.16,0.9,0.8045,0.00018,9.63583]
[1777470813846,43.15,76766.16,0.9,0.8045,0.00018,9.63583]
[1777470814088,43.15,76766.16,0.9,0.8045,0.00018,9.63583]
[1777470814111,43.15,76782.29,0.9,0.80744,0.00018,9.54916]
[1777470815077,43.15,76789.57,0.9,0.80876,0.00018,9.5101]
[1777470816032,43.15,76789.57,0.9,0.80876,0.00018,9.5101]
[1777470820112,43.15,76791.02,0.9,0.80903,0.00018,9.5019]
[1777470824218,43.14,76792.2,0.9,0.80926,0.00018,9.49505]
[1777470824263,43.14,76792.2,0.9,0.80926,0.00018,9.49505]
[1777470824371,43.14,76792.2,0.9,0.80926,0.00018,9.49505]
[1777470824427,43.14,76795.92,0.9,0.80993,0.00018,9.47482]
[1777470825147,43.14,76799.99,0.9,0.81067,0.00018,9.45269]
[1777470826154,43.14,76801.07,0.9,0.81087,0.00018,9.44673]
[1777470827161,43.14,76799.91,0.9,0.81067,0.00018,9.45287]
[1777470829175,43.14,76802.57,0.9,0.81115,0.00018,9.43824]
[1777470831321,43.14,76803.19,0.9,0.81127,0.00018,9.43478]
[1777470831367,43.14,76804.1,0.9,0.81143,0.00018,9.42975]
[1777470832027,43.14,76804.1,0.9,0.81143,0.00018,9.42975]
[1777470833105,43.14,76804.57,0.9,0.81152,0.00018,9.42711]
[1777470833203,43.14,76805.63,0.9,0.81171,0.00018,9.42128]
[1777470834211,43.13,76810.0,0.9,0.8125,0.00018,9.39755]
[1777470836224,43.13,76808.51,0.9,0.81224,0.00018,9.40549]
[1777470837231,43.13,76807.33,0.9,0.81203,0.00018,9.41181]
[1777470838238,43.13,76809.59,0.9,0.81243,0.00018,9.3995]
[1777470839056,43.13,76809.59,0.9,0.81243,0.00018,9.3995]
[1777470841477,43.13,76810.49,0.9,0.8126,0.00018,9.39443]
[1777470842270,43.13,76813.98,0.9,0.81323,0.00018,9.37547]
[1777470843211,43.13,76813.98,0.9,0.81323,0.00018,9.37547]
[1777470843277,43.13,76816.62,0.9,0.8137,0.00018,9.36114]
[1777470848312,43.13,76814.95,0.9,0.8134,0.00018,9.3701]
[1777470850325,43.13,76812.27,0.9,0.81293,0.00018,9.38455]
[1777470852340,43.13,76811.17,0.9,0.81273,0.00018,9.39041]
[1777470853347,43.13,76809.77,0.9,0.81249,0.00018,9.39793]
[1777470854354,43.13,76810.61,0.9,0.81264,0.00018,9.39332]
[1777470855361,43.13,76808.76,0.9,0.81231,0.00018,9.40327]
[1777470856654,43.13,76808.76,0.9,0.81231,0.00018,9.40327]
[1777470856373,43.13,76803.12,0.9,0.8113,0.00018,9.43371]
[1777470857380,43.13,76796.2,0.9,0.81006,0.00018,9.47099]
[1777470858387,43.13,76794.34,0.9,0.80973,0.00018,9.48088]
[1777470862414,43.12,76798.28,0.9,0.81046,0.00018,9.45892]
[1777470863422,43.12,76799.01,0.9,0.8106,0.00018,9.45483]
[1777470867450,43.12,76796.89,0.9,0.81024,0.00018,9.46573]
[1777470868457,43.12,76783.92,0.9,0.80789,0.00018,9.5357]
[1777470869098,43.12,76783.92,0.9,0.80789,0.00018,9.5357]
[1777470869464,43.12,76777.24,0.9,0.80668,0.00018,9.57157]
[1777470870470,43.12,76775.05,0.9,0.80628,0.00018,9.58334]
[1777470872129,43.12,76775.49,0.9,0.80647,0.00018,9.5733]
[1777470872485,43.12,76778.54,0.9,0.80703,0.00018,9.55686]
[1777470873492,43.12,76783.09,0.9,0.80785,0.00018,9.53235]
[1777470874499,43.12,76782.01,0.9,0.80766,0.00018,9.5382]
[1777470875505,43.12,76778.39,0.9,0.807,0.00018,9.55772]
[1777470876512,43.12,76776.97,0.9,0.80674,0.00018,9.56536]
[1777470877520,43.12,76779.4,0.9,0.80718,0.00018,9.55227]
[1777470878527,43.12,76780.2,0.9,0.80733,0.00018,9.54796]
[1777470879534,43.12,76781.08,0.9,0.80749,0.00018,9.54323]
[1777470880541,43.12,76782.95,0.9,0.80783,0.00018,9.53317]
[1777470881548,43.12,76779.9,0.9,0.80727,0.00018,9.54963]
[1777470884569,43.12,76781.69,0.9,0.80759,0.00018,9.54001]
[1777470885576,43.12,76783.68,0.9,0.80796,0.00018,9.52931]
[1777470887590,43.12,76782.08,0.9,0.80766,0.00018,9.538]
[1777470888598,43.12,76780.46,0.9,0.80737,0.00018,9.54675]
[1777470889605,43.12,76779.01,0.9,0.8071,0.00018,9.55457]
[1777470890612,43.12,76777.35,0.9,0.8068,0.00018,9.56351]
[1777470891619,43.12,76776.24,0.9,0.8066,0.00018,9.56947]
[1777470893633,43.12,76773.88,0.9,0.80617,0.00018,9.58213]
[1777470894640,43.12,76772.82,0.9,0.80598,0.00018,9.5878]
[1777470896653,43.12,76774.39,0.9,0.80627,0.00018,9.57927]
[1777470897660,43.12,76773.49,0.9,0.8061,0.00018,9.58408]
[1777470899675,43.12,76771.58,0.9,0.80576,0.00018,9.59427]
[1777470900682,43.12,76778.32,0.9,0.80699,0.00018,9.55795]
[1777470901689,43.12,76782.31,0.9,0.80771,0.00018,9.53646]
[1777470902696,43.12,76785.13,0.9,0.80823,0.00018,9.52115]
[1777470904709,43.11,76786.06,0.9,0.8084,0.00018,9.51596]
[1777470905717,43.11,76783.43,0.9,0.80793,0.00018,9.53005]
[1777470907731,43.11,76781.62,0.9,0.80761,0.00018,9.53961]
[1777470909745,43.11,76779.82,0.9,0.80729,0.00018,9.54908]
[1777470910751,43.11,76778.32,0.9,0.80702,0.00018,9.55703]
[1777470911759,43.11,76776.89,0.9,0.80676,0.00018,9.56459]
[1777470912766,43.11,76778.78,0.9,0.80711,0.00018,9.55427]
[1777470913773,43.11,76780.7,0.9,0.80747,0.00018,9.5438]
[1777470914780,43.11,76784.08,0.9,0.80808,0.00018,9.52546]
[1777470915787,43.11,76786.68,0.9,0.80856,0.00018,9.51135]
[1777470916794,43.11,76789.82,0.9,0.80913,0.00018,9.49433]
[1777470917801,43.11,76791.26,0.9,0.80939,0.00018,9.4865]
[1777470918808,43.11,76792.21,0.9,0.80956,0.00018,9.48132]
[1777470919815,43.11,76795.37,0.9,0.81014,0.00018,9.46422]
[1777470920822,43.11,76794.65,0.9,0.81001,0.00018,9.46809]
[1777470921829,43.11,76791.56,0.9,0.80945,0.00018,9.48477]
[1777470922836,43.11,76788.3,0.9,0.80886,0.00018,9.50232]
[1777470925857,43.1,76786.73,0.9,0.80858,0.00018,9.51061]
[1777470926863,43.1,76783.97,0.9,0.80808,0.00018,9.52542]
[1777470927870,43.1,76785.87,0.9,0.80843,0.00018,9.51508]
[1777470928879,43.1,76784.47,0.9,0.80818,0.00018,9.52255]
[1777470929886,43.1,76787.88,0.9,0.8088,0.00018,9.50407]
[1777470930892,43.1,76789.56,0.9,0.80911,0.00018,9.49493]
[1777470931899,43.1,76791.58,0.9,0.80958,0.00018,9.47632]
[1777470932907,43.1,76795.27,0.9,0.81025,0.00018,9.45634]
[1777470934921,43.1,76801.35,0.9,0.81135,0.00018,9.42345]
[1777470935928,43.1,76807.53,0.9,0.81246,0.00018,9.38989]
[1777470936935,43.1,76806.6,0.9,0.8123,0.00018,9.39476]
[1777470939956,43.1,76805.64,0.9,0.81214,0.00018,9.39943]
[1777470940963,43.1,76807.89,0.9,0.81255,0.00018,9.38705]
[1777470941970,43.09,76804.07,0.9,0.81187,0.00018,9.40758]
[1777470942977,43.09,76800.52,0.9,0.81124,0.00018,9.42672]
[1777470945733,43.09,76801.04,0.9,0.81133,0.00018,9.42381]
[1777470945727,43.09,76802.77,0.9,0.81165,0.00018,9.41427]
[1777470946444,43.09,76803.67,0.9,0.81181,0.00018,9.40931]
[1777470952045,43.09,76806.16,0.9,0.81227,0.00018,9.39543]
[1777470954518,43.09,76806.4,0.9,0.81232,0.00018,9.39406]
[1777470954615,43.09,76804.59,0.9,0.812,0.00018,9.40375]
[1777470955066,43.09,76803.05,0.9,0.81172,0.00018,9.41209]
[1777470957356,43.09,76803.67,0.9,0.81183,0.00018,9.40869]
[1777470957482,43.09,76804.54,0.9,0.81199,0.00018,9.40382]
[1777470958703,43.09,76804.54,0.9,0.81199,0.00018,9.40382]
[1777470958721,43.09,76805.16,0.9,0.81211,0.00018,9.40039]
[1777470960451,43.09,76805.82,0.9,0.81223,0.00018,9.39668]
[1777470960856,43.09,76805.82,0.9,0.81223,0.00018,9.39668]
[1777470961108,43.09,76807.55,0.9,0.81254,0.00018,9.38731]
[1777470962115,43.09,76810.49,0.9,0.81307,0.00018,9.37131]
[1777470964128,43.08,76809.37,0.9,0.81288,0.00018,9.37703]
[1777470965136,43.08,76807.17,0.9,0.81249,0.00018,9.38879]
[1777470966180,43.08,76809.51,0.9,0.81292,0.00018,9.37593]
[1777470967149,43.08,76819.23,0.9,0.81466,0.00018,9.32298]
[1777470968701,43.08,76823.3,0.9,0.81539,0.00018,9.30059]
[1777470969165,43.08,76826.01,0.9,0.81587,0.00018,9.28586]
[1777470971179,43.08,76823.82,0.9,0.81549,0.00018,9.29749]
[1777470972186,43.08,76822.0,0.9,0.81517,0.00018,9.30732]
[1777470973193,43.08,76823.86,0.9,0.8155,0.00018,9.29713]
[1777470974200,43.08,76827.57,0.9,0.81616,0.00018,9.27687]
[1777470975207,43.07,76829.47,0.9,0.8165,0.00018,9.26632]
[1777470976263,43.07,76828.39,0.9,0.81632,0.00018,9.27183]
[1777470977221,43.07,76827.0,0.9,0.81608,0.00018,9.27921]
[1777470978229,43.07,76827.78,0.9,0.81623,0.00018,9.27478]
[1777470979236,43.07,76826.33,0.9,0.81597,0.00018,9.28262]
[1777470980243,43.07,76825.46,0.9,0.81582,0.00018,9.28729]
[1777470981448,43.07,76823.76,0.9,0.81552,0.00018,9.29648]
[1777470982261,43.07,76821.04,0.9,0.81504,0.00018,9.31126]
[1777470982871,43.07,76821.04,0.9,0.81504,0.00018,9.31126]
[1777470983268,43.07,76817.51,0.9,0.81442,0.00018,9.33027]
[1777470984195,43.07,76817.51,0.9,0.81442,0.00018,9.33027]
[1777470984274,43.07,76816.48,0.9,0.81424,0.00018,9.33575]
[1777470985281,43.07,76821.23,0.9,0.81508,0.00018,9.30981]
[1777470986289,43.07,76823.28,0.9,0.81545,0.00018,9.29858]
[1777470988303,43.07,76823.95,0.9,0.81558,0.00018,9.29478]
[1777470989310,43.06,76824.77,0.9,0.81572,0.00018,9.29024]
[1777470990317,43.06,76831.51,0.9,0.81692,0.00018,9.25336]
[1777470991324,43.06,76834.72,0.9,0.8176,0.00018,9.22804]
[1777470993338,43.06,76838.65,0.9,0.8183,0.00018,9.20636]
[1777470994344,43.06,76841.21,0.9,0.81875,0.00018,9.1923]
[1777470995352,43.06,76841.46,0.9,0.8188,0.00018,9.19085]
[1777470996359,43.06,76841.2,0.9,0.81876,0.00018,9.19218]
[1777470997366,43.06,76847.46,0.9,0.81986,0.00017,9.15793]
[1777470999257,43.06,76847.59,0.9,0.81988,0.00017,9.15718]
[1777470999380,43.06,76848.97,0.9,0.82012,0.00017,9.1496]
[1777471002403,43.06,76856.89,0.9,0.82151,0.00017,9.10608]
[1777471004416,43.06,76855.07,0.9,0.8212,0.00017,9.11577]
[1777471008529,43.05,76854.99,0.9,0.8212,0.00017,9.11576]
[1777471008618,43.05,76857.15,0.9,0.82158,0.00017,9.10381]
[1777471009453,43.05,76866.89,0.9,0.82327,0.00017,9.05041]
[1777471010460,43.05,76864.42,0.9,0.82285,0.00017,9.06386]
[1777471011467,43.05,76862.68,0.9,0.82255,0.00017,9.0733]
[1777471012631,43.05,76862.68,0.9,0.82255,0.00017,9.0733]
[1777471012718,43.05,76859.92,0.9,0.82207,0.00017,9.08833]
[1777471014487,43.05,76858.46,0.9,0.82183,0.00017,9.09612]
[1777471017509,43.05,76856.23,0.9,0.82145,0.00017,9.108]
[1777471019523,43.05,76854.75,0.9,0.82119,0.00017,9.11599]
[1777471020530,43.05,76852.8,0.9,0.82085,0.00017,9.12665]
[1777471022544,43.05,76850.95,0.9,0.82053,0.00017,9.13673]
[1777471024558,43.05,76852.32,0.9,0.82077,0.00017,9.12921]
[1777471025112,43.05,76852.32,0.9,0.82077,0.00017,9.12921]
[1777471025789,43.05,76853.9,0.9,0.82105,0.00017,9.12056]
[1777471025886,43.05,76853.9,0.9,0.82105,0.00017,9.12056]
[1777471026572,43.05,76851.5,0.9,0.82063,0.00017,9.13367]
[1777471029481,43.05,76851.9,0.9,0.8207,0.00017,9.13145]
[1777471029712,43.05,76849.08,0.9,0.82021,0.00017,9.14684]
[1777471030009,43.05,76849.08,0.9,0.82021,0.00017,9.14684]
[1777471030601,43.05,76847.55,0.9,0.81994,0.00017,9.15516]
[1777471031297,43.05,76847.55,0.9,0.81994,0.00017,9.15516]
[1777471031607,43.05,76846.07,0.9,0.81969,0.00017,9.16319]
[1777471032614,43.05,76841.93,0.9,0.81896,0.00018,9.18573]
[1777471033622,43.04,76835.36,0.9,0.81781,0.00018,9.22147]
[1777471034630,43.04,76833.44,0.9,0.81748,0.00018,9.23181]
[1777471035830,43.04,76830.01,0.9,0.81688,0.00018,9.25035]
[1777471037651,43.04,76829.29,0.9,0.81676,0.00018,9.25394]
[1777471038658,43.04,76828.42,0.9,0.81661,0.00018,9.2585]
[1777471040671,43.04,76828.03,0.9,0.81655,0.00018,9.26027]
[1777471041679,43.04,76820.47,0.9,0.81523,0.00018,9.30097]
[1777471042686,43.04,76818.1,0.9,0.81481,0.00018,9.31377]
[1777471043693,43.03,76819.15,0.9,0.815,0.00018,9.30794]
[1777471044700,43.03,76818.55,0.9,0.8149,0.00018,9.3111]
[1777471045707,43.03,76819.55,0.9,0.81508,0.00018,9.30555]
[1777471046714,43.03,76818.23,0.9,0.81485,0.00018,9.31263]
[1777471047721,43.03,76816.44,0.9,0.81453,0.00018,9.32225]
[1777471048727,43.03,76815.84,0.9,0.81443,0.00018,9.32539]
[1777471049735,43.03,76817.09,0.9,0.81465,0.00018,9.31847]
[1777471050741,43.03,76817.85,0.9,0.81479,0.00018,9.31422]
[1777471051749,43.03,76816.8,0.9,0.81472,0.00018,9.31214]
[1777471053763,43.03,76817.86,0.9,0.81491,0.00018,9.30615]
[1777471054770,43.03,76821.05,0.9,0.81548,0.00018,9.28868]
[1777471055777,43.03,76823.18,0.9,0.81587,0.00018,9.277]
[1777471058798,43.03,76823.86,0.9,0.81599,0.00018,9.2731]
[1777471060812,43.02,76823.41,0.9,0.81592,0.00018,9.27542]
[1777471061819,43.02,76824.11,0.9,0.81604,0.00018,9.27155]
[1777471062826,43.02,76824.6,0.9,0.81613,0.00018,9.26882]
[1777471063832,43.02,76823.73,0.9,0.81598,0.00018,9.2735]
[1777471064840,43.02,76826.32,0.9,0.81644,0.00018,9.25933]
[1777471065846,43.02,76826.75,0.9,0.81652,0.00018,9.25695]
[1777471066853,43.02,76824.73,0.9,0.81616,0.00018,9.26791]
[1777471068868,43.02,76818.74,0.9,0.8151,0.00018,9.30042]
[1777471069875,43.02,76811.99,0.9,0.8139,0.00018,9.33703]
[1777471070881,43.02,76813.0,0.9,0.81409,0.00018,9.3314]
[1777471073903,43.02,76814.02,0.9,0.81428,0.00018,9.32545]
[1777471075917,43.02,76814.98,0.9,0.81446,0.00018,9.31998]
[1777471076923,43.02,76814.34,0.9,0.81435,0.00018,9.32334]
[1777471077931,43.02,76815.11,0.9,0.81449,0.00018,9.31903]
[1777471080690,43.01,76815.16,0.9,0.8145,0.00018,9.31864]
[1777471080789,43.01,76814.25,0.9,0.81435,0.00018,9.32334]
[1777471080952,43.01,76800.59,0.9,0.8119,0.00018,9.39755]
[1777471081959,43.01,76791.61,0.9,0.81028,0.00018,9.44616]
[1777471083774,43.01,76794.03,0.9,0.81073,0.00018,9.43279]
[1777471084365,43.01,76791.62,0.9,0.8103,0.00018,9.44571]
[1777471085987,43.01,76789.04,0.9,0.80984,0.00018,9.45954]
[1777471087228,43.01,76789.04,0.9,0.80984,0.00018,9.45954]
[1777471087321,43.01,76788.28,0.9,0.8097,0.00018,9.46351]
[1777471088006,43.01,76783.13,0.9,0.80877,0.00018,9.49122]
[1777471090332,43.01,76779.57,0.9,0.80813,0.00018,9.51034]
[1777471091025,43.01,76782.93,0.9,0.80874,0.00018,9.49209]
[1777471094046,43.01,76785.27,0.9,0.80918,0.00018,9.47923]
[1777471096059,43.0,76784.42,0.9,0.80902,0.00018,9.48373]
[1777471098073,43.0,76782.14,0.9,0.80861,0.00018,9.49595]
[1777471100088,43.0,76775.05,0.9,0.80733,0.00018,9.53412]
[1777471101095,43.0,76770.87,0.9,0.80656,0.00018,9.55657]
[1777471104115,43.0,76773.6,0.9,0.80708,0.00018,9.5414]
[1777471105123,43.0,76771.57,0.9,0.80671,0.00018,9.55224]
[1777471106130,43.0,76772.98,0.9,0.80697,0.00018,9.54449]
[1777471107137,43.0,76770.4,0.9,0.80651,0.00018,9.55828]
[1777471108144,43.0,76772.01,0.9,0.80681,0.00018,9.54945]
[1777471109151,43.0,76774.86,0.9,0.80733,0.00018,9.53393]
[1777471110158,42.99,76781.02,0.9,0.80846,0.00018,9.50051]
[1777471111168,42.99,76779.78,0.9,0.80834,0.00018,9.49949]
[1777471112175,42.99,76771.68,0.9,0.80687,0.00018,9.54318]
[1777471113182,42.99,76769.04,0.9,0.80639,0.00018,9.55731]
[1777471117210,42.99,76770.65,0.9,0.8067,0.00018,9.54803]
[1777471118217,42.99,76772.38,0.9,0.80702,0.00018,9.53855]
[1777471120231,42.99,76773.59,0.9,0.80725,0.00018,9.53176]
[1777471123252,42.99,76774.93,0.9,0.80751,0.00018,9.52418]
[1777471125266,42.98,76773.21,0.9,0.8072,0.00018,9.53327]
[1777471126273,42.98,76774.26,0.9,0.8074,0.00018,9.52749]
[1777471128286,42.98,76777.91,0.9,0.80807,0.00018,9.50755]
[1777471129302,42.98,76780.93,0.9,0.80862,0.00018,9.4911]
[1777471130305,42.98,76785.95,0.9,0.80954,0.00018,9.46385]
[1777471131311,42.98,76780.47,0.9,0.80854,0.00018,9.49346]
[1777471132319,42.98,76779.14,0.9,0.8083,0.00018,9.50064]
[1777471133326,42.98,76777.0,0.9,0.80791,0.00018,9.51215]
[1777471135340,42.98,76772.93,0.9,0.80717,0.00018,9.53401]
[1777471138360,42.98,76774.24,0.9,0.80742,0.00018,9.52663]
[1777471143396,42.97,76774.36,0.9,0.80747,0.00018,9.52539]
[1777471148432,42.97,76773.77,0.9,0.80737,0.00018,9.5281]
[1777471150446,42.97,76775.35,0.9,0.80767,0.00018,9.51936]
[1777471154474,42.97,76773.98,0.9,0.80744,0.00018,9.52616]
[1777471156488,42.96,76775.2,0.9,0.80767,0.00018,9.51937]
[1777471158501,42.96,76776.19,0.9,0.80786,0.00018,9.51384]
[1777471159509,42.96,76780.8,0.9,0.8087,0.00018,9.48868]
[1777471160515,42.96,76781.75,0.9,0.80888,0.00018,9.48335]
[1777471161522,42.96,76780.3,0.9,0.80862,0.00018,9.49103]
[1777471162530,42.96,76778.74,0.9,0.80835,0.00018,9.49929]
[1777471164544,42.96,76776.18,0.9,0.80789,0.00018,9.51289]
[1777471165551,42.96,76773.78,0.9,0.80745,0.00018,9.52579]
[1777471170586,42.95,76777.61,0.9,0.80817,0.00018,9.50459]
[1777471172600,42.95,76780.56,0.9,0.80882,0.00018,9.48082]
[1777471174614,42.95,76783.0,0.9,0.80926,0.00018,9.46752]
[1777471175621,42.95,76782.02,0.9,0.80909,0.00018,9.4728]
[1777471176021,42.95,76782.02,0.9,0.80909,0.00018,9.4728]
[1777471176628,42.95,76784.82,0.9,0.8096,0.00018,9.45746]
[1777471178642,42.95,76788.59,0.9,0.81029,0.00018,9.43686]
[1777471179649,42.95,76792.84,0.9,0.81106,0.00018,9.41367]
[1777471180656,42.95,76794.63,0.9,0.81139,0.00018,9.40386]
[1777471183677,42.95,76792.72,0.9,0.81105,0.00018,9.414]
[1777471184684,42.95,76793.54,0.9,0.8112,0.00018,9.40946]
[1777471185691,42.95,76786.38,0.9,0.80991,0.00018,9.44823]
[1777471186698,42.95,76784.38,0.9,0.80955,0.00018,9.45894]
[1777471187705,42.95,76783.4,0.9,0.80938,0.00018,9.46411]
[1777471188712,42.95,76784.61,0.9,0.8096,0.00018,9.45753]
[1777471189719,42.94,76781.52,0.9,0.80904,0.00018,9.47426]
[1777471190726,42.94,76777.91,0.9,0.80838,0.00018,9.49378]
[1777471191495,42.94,76777.91,0.9,0.80838,0.00018,9.49378]
[1777471191733,42.94,76771.76,0.9,0.80726,0.00018,9.527]
[1777471193747,42.94,76768.32,0.9,0.80663,0.00018,9.5454]
[1777471194754,42.94,76763.69,0.9,0.80578,0.00018,9.57029]
[1777471195494,42.94,76763.69,0.9,0.80578,0.00018,9.57029]
[1777471195600,42.94,76763.69,0.9,0.80578,0.00018,9.57029]
[1777471195761,42.94,76762.1,0.9,0.8055,0.00018,9.57872]
[1777471196768,42.94,76771.9,0.9,0.8073,0.00018,9.52561]
[1777471197775,42.94,76776.42,0.9,0.80813,0.00018,9.50105]
[1777471198781,42.94,76773.03,0.9,0.80751,0.00018,9.51934]
[1777471199788,42.94,76768.86,0.9,0.80675,0.00018,9.5418]
[1777471200795,42.94,76767.53,0.9,0.80651,0.00018,9.54887]
[1777471201803,42.94,76769.62,0.9,0.8069,0.00018,9.53745]
[1777471202810,42.94,76768.35,0.9,0.80667,0.00018,9.54421]
[1777471203217,42.94,76768.35,0.9,0.80667,0.00018,9.54421]
[1777471203817,42.94,76761.96,0.9,0.8055,0.00018,9.57861]
[1777471204824,42.94,76754.03,0.9,0.80404,0.00019,9.62136]
[1777471205831,42.94,76750.96,0.9,0.80347,0.00019,9.63781]
[1777471206474,42.94,76750.96,0.9,0.80347,0.00019,9.63781]
[1777471206838,42.94,76734.51,0.9,0.8004,0.00019,9.72625]
[1777471207845,42.94,76727.71,0.9,0.79913,0.00019,9.76261]
[1777471208852,42.93,76725.86,0.9,0.79879,0.00019,9.77238]
[1777471209859,42.93,76724.04,0.9,0.79845,0.00019,9.78198]
[1777471210866,42.93,76721.67,0.9,0.79801,0.00019,9.79451]
[1777471212879,42.93,76722.67,0.9,0.79821,0.00019,9.78884]
[1777471213887,42.93,76718.57,0.9,0.79744,0.00019,9.81059]
[1777471214894,42.93,76720.82,0.9,0.79787,0.00019,9.79851]
[1777471215901,42.93,76723.63,0.9,0.7984,0.00019,9.78343]
[1777471216908,42.93,76726.83,0.9,0.799,0.00019,9.76627]
[1777471219929,42.93,76730.37,0.9,0.79967,0.00019,9.74728]
[1777471220936,42.93,76733.57,0.9,0.80027,0.00019,9.73014]
[1777471222950,42.93,76732.33,0.9,0.80003,0.00019,9.73686]
[1777471223777,42.93,76732.33,0.9,0.80003,0.00019,9.73686]
[1777471223957,42.93,76734.66,0.9,0.80047,0.00019,9.72439]
[1777471224964,42.93,76747.38,0.9,0.80284,0.00019,9.65609]
[1777471225972,42.93,76748.67,0.9,0.80308,0.00019,9.64915]
[1777471227986,42.93,76740.15,0.9,0.80148,0.00019,9.69525]
[1777471228993,42.93,76731.42,0.9,0.79985,0.00019,9.74217]
[1777471229999,42.93,76733.77,0.9,0.80029,0.00019,9.7296]
[1777471231006,42.93,76735.35,0.9,0.80069,0.00019,9.71353]
[1777471233021,42.93,76733.9,0.9,0.80041,0.00019,9.72142]
[1777471235036,42.93,76735.07,0.9,0.80063,0.00019,9.71523]
[1777471238057,42.93,76736.51,0.9,0.80089,0.00019,9.70766]
[1777471239064,42.93,76738.49,0.9,0.80126,0.00019,9.69698]
[1777471240070,42.93,76736.67,0.9,0.80092,0.00019,9.70683]
[1777471241078,42.93,76738.52,0.9,0.80127,0.00019,9.69696]
[1777471243091,42.94,76737.01,0.9,0.80098,0.00019,9.70522]
[1777471244099,42.94,76731.08,0.9,0.79986,0.00019,9.7371]
[1777471245106,42.94,76726.6,0.9,0.79902,0.00019,9.76113]
[1777471246113,42.94,76724.28,0.9,0.79859,0.00019,9.77354]
[1777471249134,42.94,76722.77,0.9,0.7983,0.00019,9.78157]
[1777471251372,42.94,76722.03,0.9,0.79816,0.00019,9.7855]
[1777471252376,42.94,76721.28,0.9,0.79802,0.00019,9.78948]
[1777471253165,42.94,76715.58,0.9,0.79695,0.00019,9.81986]
[1777471254253,42.93,76710.01,0.9,0.7959,0.00019,9.8495]
[1777471255634,42.93,76707.09,0.9,0.79535,0.00019,9.86486]
[1777471257060,42.93,76705.21,0.9,0.79499,0.00019,9.87476]
[1777471257385,42.93,76701.08,0.9,0.79421,0.00019,9.89674]
[1777471258672,42.93,76701.08,0.9,0.79421,0.00019,9.89674]
[1777471258685,42.93,76697.74,0.9,0.79358,0.00019,9.9142]
[1777471259138,42.93,76697.74,0.9,0.79358,0.00019,9.9142]
[1777471259294,42.93,76697.74,0.9,0.79358,0.00019,9.9142]
[1777471259335,42.93,76697.74,0.9,0.79358,0.00019,9.9142]
[1777471259437,42.93,76697.73,0.9,0.79358,0.00019,9.91426]
[1777471260214,42.93,76694.72,0.9,0.793,0.00019,9.93017]
[1777471261942,42.93,76691.8,0.9,0.79245,0.00019,9.94545]
[1777471264242,42.93,76686.53,0.9,0.79145,0.00019,9.97315]
[1777471265247,42.93,76686.53,0.9,0.79145,0.00019,9.97315]
[1777471265249,42.93,76684.05,0.9,0.79097,0.00019,9.98614]
[1777471266532,42.93,76684.05,0.9,0.79097,0.00019,9.98614]
[1777471267716,42.92,76684.15,0.9,0.791,0.00019,9.98529]
[1777471267808,42.92,76676.84,0.9,0.78959,0.00019,10.02393]
[1777471268284,42.92,76663.14,0.9,0.78694,0.00019,10.09594]
[1777471269291,42.92,76662.0,0.9,0.78672,0.0002,10.10186]
[1777471270298,42.92,76660.3,0.9,0.78639,0.0002,10.11072]
[1777471271305,42.92,76658.95,0.9,0.78613,0.0002,10.11773]
[1777471275334,42.92,76661.32,0.9,0.7866,0.0002,10.10494]
[1777471276339,42.92,76662.69,0.9,0.78687,0.0002,10.09766]
[1777471279389,42.92,76661.95,0.9,0.78673,0.0002,10.10142]
[1777471279987,42.92,76661.95,0.9,0.78673,0.0002,10.10142]
[1777471280076,42.92,76664.62,0.9,0.78726,0.00019,10.08726]
[1777471280369,42.92,76669.72,0.9,0.78825,0.00019,10.06041]
[1777471282387,42.92,76668.59,0.9,0.78804,0.00019,10.0662]
[1777471283390,42.92,76666.8,0.9,0.78769,0.00019,10.0756]
[1777471284397,42.92,76669.29,0.9,0.78817,0.00019,10.06246]
[1777471285404,42.92,76671.14,0.9,0.78854,0.00019,10.05267]
[1777471287418,42.92,76672.99,0.9,0.7889,0.00019,10.04289]
[1777471288425,42.91,76671.98,0.9,0.7887,0.00019,10.0482]
[1777471289432,42.91,76669.86,0.9,0.78829,0.00019,10.05938]
[1777471290922,42.91,76669.86,0.9,0.78829,0.00019,10.05938]
[1777471290932,42.91,76671.03,0.9,0.78852,0.00019,10.0532]
[1777471291429,42.91,76671.03,0.9,0.78852,0.00019,10.0532]
[1777471291854,42.91,76671.03,0.9,0.78852,0.00019,10.0532]
[1777471291925,42.91,76676.55,0.9,0.78969,0.00019,10.01646]
[1777471292453,42.91,76686.06,0.9,0.79153,0.00019,9.96615]
[1777471293464,42.91,76692.41,0.9,0.79275,0.00019,9.93239]
[1777471294467,42.91,76695.38,0.9,0.79332,0.00019,9.9166]
[1777471296481,42.91,76696.12,0.9,0.79346,0.00019,9.91274]
[1777471297491,42.91,76701.42,0.9,0.79447,0.00019,9.8846]
[1777471298497,42.92,76703.37,0.9,0.79484,0.00019,9.87427]
[1777471299504,42.91,76704.99,0.9,0.79515,0.00019,9.8656]
[1777471304539,42.91,76705.09,0.9,0.79517,0.00019,9.86501]
[1777471306552,42.91,76698.96,0.9,0.794,0.00019,9.89762]
[1777471307560,42.91,76697.56,0.9,0.79374,0.00019,9.90501]
[1777471308566,42.91,76696.12,0.9,0.79346,0.00019,9.91261]
[1777471310581,42.91,76695.16,0.9,0.79329,0.00019,9.91758]
[1777471312595,42.91,76697.98,0.9,0.79383,0.00019,9.90245]
[1777471313606,42.91,76698.95,0.9,0.79402,0.00019,9.89724]
[1777471314613,42.91,76700.81,0.9,0.79437,0.00019,9.8873]
[1777471315619,42.91,76702.36,0.9,0.79467,0.00019,9.87902]
[1777471317634,42.91,76696.67,0.9,0.79359,0.00019,9.90924]
[1777471318641,42.91,76692.08,0.9,0.79271,0.00019,9.93356]
[1777471319648,42.91,76687.64,0.9,0.79186,0.00019,9.95703]
[1777471320655,42.91,76681.69,0.9,0.79072,0.00019,9.98842]
[1777471321662,42.91,76677.54,0.9,0.78992,0.00019,10.01033]
[1777471323112,42.91,76677.54,0.9,0.78992,0.00019,10.01033]
[1777471323153,42.91,76674.57,0.9,0.78934,0.00019,10.02596]
[1777471323676,42.91,76673.27,0.9,0.78909,0.00019,10.03274]
[1777471324683,42.91,76669.56,0.9,0.78838,0.00019,10.05222]
[1777471325690,42.91,76671.21,0.9,0.7887,0.00019,10.0434]
[1777471327105,42.91,76671.21,0.9,0.7887,0.00019,10.0434]
[1777471327393,42.91,76671.45,0.9,0.78875,0.00019,10.04203]
[1777471327704,42.9,76673.51,0.9,0.78915,0.00019,10.03106]
[1777471328711,42.9,76669.63,0.9,0.78841,0.00019,10.05144]
[1777471331991,42.9,76669.9,0.9,0.78847,0.00019,10.04979]
[1777471332875,42.9,76669.38,0.9,0.78837,0.00019,10.05242]
[1777471332903,42.9,76671.92,0.9,0.78887,0.00019,10.0389]
[1777471334753,42.9,76662.58,0.9,0.78706,0.0002,10.08792]
[1777471335760,42.9,76660.01,0.9,0.78656,0.0002,10.10128]
[1777471336768,42.9,76662.85,0.9,0.78712,0.0002,10.08617]
[1777471337774,42.9,76664.94,0.9,0.78753,0.00019,10.07501]
[1777471339789,42.89,76667.23,0.9,0.78799,0.00019,10.06267]
[1777471342810,42.89,76666.06,0.9,0.78778,0.00019,10.06847]
[1777471344824,42.89,76667.72,0.9,0.78811,0.00019,10.05945]
[1777471345831,42.89,76672.19,0.9,0.78898,0.00019,10.03574]
[1777471346837,42.89,76673.2,0.9,0.78918,0.00019,10.03035]
[1777471348852,42.89,76670.58,0.9,0.78868,0.00019,10.04404]
[1777471349859,42.89,76660.8,0.9,0.78677,0.0002,10.0955]
[1777471350866,42.89,76656.61,0.9,0.78596,0.0002,10.1174]
[1777471351872,42.89,76652.55,0.9,0.78527,0.0002,10.13107]
[1777471352880,42.89,76649.25,0.9,0.78463,0.0002,10.14827]
[1777471353886,42.88,76660.74,0.9,0.78688,0.0002,10.08773]
[1777471354893,42.88,76671.63,0.9,0.78901,0.00019,10.03019]
[1777471355900,42.88,76674.15,0.9,0.7895,0.00019,10.01693]
[1777471357915,42.88,76673.09,0.9,0.78929,0.00019,10.02255]
[1777471358922,42.88,76674.23,0.9,0.78951,0.00019,10.01648]
[1777471359929,42.88,76678.71,0.9,0.79038,0.00019,9.99271]
[1777471360936,42.88,76680.13,0.9,0.79066,0.00019,9.98515]
[1777471362245,42.88,76680.38,0.9,0.79071,0.00019,9.98379]
[1777471363099,42.88,76685.0,0.9,0.7916,0.00019,9.95928]
[1777471363957,42.88,76691.8,0.9,0.79291,0.00019,9.92318]
[1777471364964,42.88,76693.21,0.9,0.79318,0.00019,9.91573]
[1777471365971,42.88,76688.29,0.9,0.79224,0.00019,9.94179]
[1777471366978,42.88,76684.76,0.9,0.79156,0.00019,9.96043]
[1777471367985,42.88,76686.99,0.9,0.79199,0.00019,9.94848]
[1777471368992,42.88,76686.02,0.9,0.79181,0.00019,9.95352]
[1777471372021,42.88,76683.69,0.9,0.79137,0.00019,9.96554]
[1777471373026,42.88,76679.64,0.9,0.7906,0.00019,9.98687]
[1777471375165,42.87,76678.04,0.9,0.7903,0.00019,9.99504]
[1777471376048,42.87,76677.04,0.9,0.79011,0.00019,10.00017]
[1777471377055,42.87,76677.8,0.9,0.79026,0.00019,9.99599]
[1777471378062,42.87,76682.51,0.9,0.79118,0.00019,9.97088]
[1777471379069,42.87,76681.71,0.9,0.79103,0.00019,9.97499]
[1777471380076,42.87,76682.42,0.9,0.79117,0.00019,9.97109]
[1777471381083,42.87,76683.71,0.9,0.79142,0.00019,9.96423]
[1777471382090,42.87,76684.68,0.9,0.79161,0.00019,9.95908]
[1777471384104,42.87,76685.35,0.9,0.79174,0.00019,9.95553]
[1777471385111,42.87,76686.78,0.9,0.79201,0.00019,9.94794]
[1777471386118,42.87,76683.15,0.9,0.79132,0.00019,9.9671]
[1777471388132,42.87,76678.85,0.9,0.79049,0.00019,9.98963]
[1777471388271,42.87,76678.85,0.9,0.79049,0.00019,9.98963]
[1777471389143,42.87,76675.96,0.9,0.78994,0.00019,10.00477]
[1777471390149,42.86,76673.27,0.9,0.78943,0.00019,10.01883]
[1777471391157,42.86,76667.78,0.9,0.78836,0.00019,10.04778]
[1777471392163,42.86,76662.37,0.9,0.78731,0.0002,10.07623]
[1777471394177,42.86,76663.35,0.9,0.78751,0.0002,10.07083]
[1777471395185,42.86,76667.79,0.9,0.78838,0.00019,10.04731]
[1777471398206,42.86,76669.04,0.9,0.78863,0.00019,10.04044]
[1777471399213,42.86,76670.98,0.9,0.78901,0.00019,10.0301]
[1777471400220,42.86,76674.95,0.9,0.78978,0.00019,10.00902]
[1777471401227,42.86,76677.5,0.9,0.79028,0.00019,9.99546]
[1777471404249,42.86,76676.01,0.9,0.79,0.00019,10.00323]
[1777471405254,42.86,76672.06,0.9,0.78923,0.00019,10.02406]
[1777471406262,42.86,76668.55,0.9,0.78855,0.00019,10.04256]
[1777471407269,42.86,76667.45,0.9,0.78834,0.00019,10.04829]
[1777471408275,42.86,76670.65,0.9,0.78897,0.00019,10.03131]
[1777471410297,42.85,76674.64,0.9,0.78974,0.00019,10.01009]
[1777471411304,42.85,76672.07,0.9,0.78935,0.00019,10.01606]
[1777471412311,42.85,76673.12,0.9,0.78956,0.00019,10.01045]
[1777471413318,42.85,76672.19,0.9,0.78938,0.00019,10.01533]
[1777471416339,42.85,76677.98,0.9,0.79051,0.00019,9.98456]
[1777471417706,42.85,76677.98,0.9,0.79051,0.00019,9.98456]
[1777471418353,42.85,76680.46,0.9,0.79099,0.00019,9.97138]
[1777471419765,42.85,76680.46,0.9,0.79099,0.00019,9.97138]
[1777471420223,42.85,76682.46,0.9,0.79137,0.00019,9.96075]
[1777471420367,42.85,76680.93,0.9,0.79108,0.00019,9.96886]
[1777471421467,42.85,76680.93,0.9,0.79108,0.00019,9.96886]
[1777471423390,42.85,76677.38,0.9,0.79039,0.00019,9.98762]
[1777471424463,42.85,76677.38,0.9,0.79039,0.00019,9.98762]
[1777471424501,42.85,76675.0,0.9,0.78993,0.00019,10.00018]
[1777471426410,42.85,76673.88,0.9,0.78972,0.00019,10.006]
[1777471429432,42.85,76671.85,0.9,0.78933,0.00019,10.01655]
[1777471432254,42.85,76670.72,0.9,0.78912,0.00019,10.0223]
[1777471432454,42.85,76667.04,0.9,0.78841,0.00019,10.04174]
[1777471433461,42.85,76664.82,0.9,0.78798,0.0002,10.05336]
[1777471434468,42.85,76663.41,0.9,0.78771,0.0002,10.06068]
[1777471435475,42.85,76660.4,0.9,0.78712,0.0002,10.07642]
[1777471440510,42.84,76656.81,0.9,0.78645,0.0002,10.0946]
[1777471441517,42.84,76653.54,0.9,0.78581,0.0002,10.11168]
[1777471442524,42.84,76649.46,0.9,0.78502,0.0002,10.13294]
[1777471443531,42.84,76647.21,0.9,0.78458,0.0002,10.14464]
[1777471448566,42.83,76648.62,0.9,0.78487,0.0002,10.13668]
[1777471451587,42.83,76662.74,0.9,0.78765,0.0002,10.06204]
[1777471452594,42.83,76666.51,0.9,0.7884,0.00019,10.04193]
[1777471453601,42.83,76665.71,0.9,0.78825,0.00019,10.04603]
[1777471454924,42.83,76661.62,0.9,0.78745,0.0002,10.06745]
[1777471455615,42.83,76656.37,0.9,0.78643,0.0002,10.09512]
[1777471457629,42.83,76652.8,0.9,0.78573,0.0002,10.11368]
[1777471458636,42.83,76650.16,0.9,0.78522,0.0002,10.12744]
[1777471460650,42.82,76647.93,0.9,0.78479,0.0002,10.13891]
[1777471462663,42.82,76651.13,0.9,0.78543,0.0002,10.1219]
[1777471463671,42.82,76649.25,0.9,0.78506,0.0002,10.13167]
[1777471464678,42.82,76651.35,0.9,0.78548,0.0002,10.12055]
[1777471466692,42.82,76649.14,0.9,0.78505,0.0002,10.13199]
[1777471467699,42.82,76647.94,0.9,0.78482,0.0002,10.13821]
[1777471471727,42.82,76649.39,0.9,0.78522,0.0002,10.12261]
[1777471473740,42.82,76650.8,0.9,0.7855,0.0002,10.11501]
[1777471474748,42.82,76659.68,0.9,0.78725,0.0002,10.06815]
[1777471475729,42.82,76659.68,0.9,0.78725,0.0002,10.06815]
[1777471476029,42.82,76659.68,0.9,0.78725,0.0002,10.06815]
[1777471476130,42.81,76667.76,0.9,0.78884,0.00019,10.02516]
[1777471476763,42.81,76675.85,0.9,0.79041,0.00019,9.98232]
[1777471477775,42.81,76677.49,0.9,0.79073,0.00019,9.97351]
[1777471479117,42.81,76679.07,0.9,0.79104,0.00019,9.96511]
[1777471479557,42.81,76679.07,0.9,0.79104,0.00019,9.96511]
[1777471480112,42.81,76682.26,0.9,0.79166,0.00019,9.94817]
[1777471480796,42.81,76685.7,0.9,0.79232,0.00019,9.9298]
[1777471481803,42.81,76682.01,0.9,0.79161,0.00019,9.94945]
[1777471482810,42.81,76679.17,0.9,0.79106,0.00019,9.96443]
[1777471484824,42.81,76678.24,0.9,0.79089,0.00019,9.96911]
[1777471485831,42.81,76674.83,0.9,0.79024,0.00019,9.98707]
[1777471487845,42.81,76675.77,0.9,0.79043,0.00019,9.98178]
[1777471488851,42.81,76678.83,0.9,0.79103,0.00019,9.96541]
[1777471489858,42.81,76683.75,0.9,0.79198,0.00019,9.93927]
[1777471490865,42.81,76686.13,0.9,0.79244,0.00019,9.92664]
[1777471491873,42.81,76684.34,0.9,0.79209,0.00019,9.9362]
[1777471492880,42.81,76679.86,0.9,0.79122,0.00019,9.96004]
[1777471493886,42.81,76680.67,0.9,0.79138,0.00019,9.95562]
[1777471494893,42.8,76682.25,0.9,0.79169,0.00019,9.94712]
[1777471495900,42.8,76688.61,0.9,0.79293,0.00019,9.91311]
[1777471496910,42.8,76692.58,0.9,0.79369,0.00019,9.89183]
[1777471497917,42.8,76693.36,0.9,0.79385,0.00019,9.88756]
[1777471499931,42.8,76695.39,0.9,0.79425,0.00019,9.87653]
[1777471500938,42.8,76698.25,0.9,0.7948,0.00019,9.86114]
[1777471501945,42.8,76699.39,0.9,0.79502,0.00019,9.85495]
[1777471502952,42.8,76687.48,0.9,0.79273,0.00019,9.91847]
[1777471503959,42.8,76683.69,0.9,0.792,0.00019,9.93857]
[1777471504966,42.8,76682.54,0.9,0.79178,0.00019,9.94459]
[1777471505973,42.8,76680.91,0.9,0.79147,0.00019,9.95316]
[1777471506980,42.8,76679.09,0.9,0.79112,0.00019,9.96273]
[1777471507920,42.8,76679.09,0.9,0.79112,0.00019,9.96273]
[1777471507987,42.8,76674.12,0.9,0.79016,0.00019,9.9891]
[1777471508994,42.8,76666.56,0.9,0.78869,0.00019,10.0291]
[1777471510001,42.8,76655.23,0.9,0.78648,0.0002,10.08883]
[1777471511293,42.8,76653.92,0.9,0.78622,0.0002,10.0957]
[1777471512018,42.8,76649.96,0.9,0.78545,0.0002,10.11649]
[1777471513023,42.79,76648.63,0.9,0.78519,0.0002,10.12341]
[1777471514029,42.79,76646.06,0.9,0.78468,0.0002,10.13684]
[1777471515037,42.79,76644.96,0.9,0.78447,0.0002,10.14252]
[1777471516044,42.79,76643.58,0.9,0.7842,0.0002,10.14966]
[1777471517051,42.79,76642.53,0.9,0.784,0.0002,10.15505]
[1777471518058,42.79,76641.28,0.9,0.78376,0.0002,10.16149]
[1777471519065,42.79,76643.08,0.9,0.78411,0.0002,10.15203]
[1777471520072,42.79,76641.26,0.9,0.78375,0.0002,10.16157]
[1777471521079,42.79,76639.8,0.9,0.78347,0.0002,10.16921]
[1777471522086,42.79,76642.0,0.9,0.7839,0.0002,10.15765]
[1777471524100,42.79,76640.84,0.9,0.78367,0.0002,10.16371]
[1777471527121,42.79,76643.99,0.9,0.7843,0.0002,10.14712]
[1777471529135,42.79,76640.9,0.9,0.78369,0.0002,10.16333]
[1777471530141,42.79,76637.95,0.9,0.7831,0.0002,10.17877]
[1777471531149,42.79,76634.31,0.9,0.78249,0.0002,10.19023]
[1777471532156,42.79,76629.15,0.9,0.78146,0.0002,10.21715]
[1777471532914,42.79,76629.15,0.9,0.78146,0.0002,10.21715]
[1777471533364,42.79,76629.15,0.9,0.78146,0.0002,10.21715]
[1777471533163,42.79,76622.69,0.9,0.78018,0.0002,10.25077]
[1777471533426,42.79,76622.69,0.9,0.78018,0.0002,10.25077]
[1777471533534,42.79,76622.69,0.9,0.78018,0.0002,10.25077]
[1777471533720,42.79,76622.69,0.9,0.78018,0.0002,10.25077]
[1777471534170,42.79,76613.13,0.9,0.77827,0.0002,10.30048]
[1777471536184,42.79,76614.04,0.9,0.77846,0.0002,10.29558]
[1777471536536,42.79,76614.04,0.9,0.77846,0.0002,10.29558]
[1777471537191,42.79,76616.35,0.9,0.77892,0.0002,10.2835]
[1777471538198,42.79,76621.02,0.9,0.77986,0.0002,10.25907]
[1777471539205,42.79,76628.93,0.9,0.78144,0.0002,10.2177]
[1777471539443,42.79,76628.93,0.9,0.78144,0.0002,10.2177]
[1777471539712,42.79,76628.93,0.9,0.78144,0.0002,10.2177]
[1777471540212,42.78,76630.1,0.9,0.78168,0.0002,10.21153]
[1777471541219,42.78,76635.38,0.9,0.78273,0.0002,10.18383]
[1777471542226,42.78,76638.7,0.9,0.78339,0.0002,10.16639]
[1777471544240,42.78,76635.5,0.9,0.78276,0.0002,10.1831]
[1777471545247,42.78,76633.97,0.9,0.78246,0.0002,10.19106]
[1777471546254,42.78,76632.86,0.9,0.78224,0.0002,10.19682]
[1777471551289,42.78,76634.29,0.9,0.78253,0.0002,10.18907]
[1777471552296,42.78,76640.22,0.9,0.78371,0.0002,10.15794]
[1777471553303,42.78,76641.28,0.9,0.78392,0.0002,10.15237]
[1777471556325,42.78,76636.8,0.9,0.78303,0.0002,10.17585]
[1777471557332,42.78,76632.37,0.9,0.78215,0.0002,10.19901]
[1777471558340,42.78,76624.89,0.9,0.78067,0.0002,10.23803]
[1777471559346,42.78,76630.11,0.9,0.78171,0.0002,10.21066]
[1777471560353,42.78,76631.58,0.9,0.78201,0.0002,10.2029]
[1777471561360,42.78,76628.15,0.9,0.78133,0.0002,10.22076]
[1777471562369,42.78,76627.05,0.9,0.78111,0.0002,10.22642]
[1777471563376,42.78,76629.43,0.9,0.78159,0.0002,10.21389]
[1777471564382,42.78,76631.43,0.9,0.78199,0.0002,10.20336]
[1777471565389,42.78,76630.08,0.9,0.78172,0.0002,10.21035]
[1777471566396,42.78,76631.67,0.9,0.78204,0.0002,10.20196]
[1777471567403,42.77,76629.23,0.9,0.78156,0.0002,10.21466]
[1777471570424,42.77,76626.91,0.9,0.7811,0.0002,10.22654]
[1777471572271,42.77,76624.32,0.9,0.78059,0.0002,10.23989]
[1777471572711,42.77,76619.7,0.9,0.77967,0.0002,10.26397]
[1777471573476,42.77,76613.56,0.9,0.77845,0.0002,10.29581]
[1777471574526,42.77,76613.56,0.9,0.77845,0.0002,10.29581]
[1777471575209,42.77,76610.9,0.9,0.77792,0.0002,10.3094]
[1777471576225,42.77,76599.75,0.9,0.77567,0.0002,10.3671]
[1777471577242,42.77,76599.75,0.9,0.77567,0.0002,10.3671]
[1777471577278,42.77,76588.73,0.9,0.77344,0.0002,10.42382]
[1777471577660,42.77,76588.73,0.9,0.77344,0.0002,10.42382]
[1777471577755,42.77,76588.73,0.9,0.77344,0.0002,10.42382]
[1777471577775,42.77,76588.73,0.9,0.77344,0.0002,10.42382]
[1777471577834,42.77,76584.01,0.9,0.77248,0.0002,10.44808]
[1777471578501,42.77,76575.01,0.9,0.77065,0.0002,10.49416]
[1777471579496,42.77,76576.14,0.9,0.77088,0.0002,10.48828]
[1777471580527,42.77,76576.14,0.9,0.77088,0.0002,10.48828]
[1777471580596,42.77,76574.18,0.9,0.77048,0.0002,10.49821]
[1777471583524,42.76,76575.42,0.9,0.77075,0.0002,10.49155]
[1777471585539,42.76,76577.26,0.9,0.77113,0.0002,10.48194]
[1777471586547,42.76,76575.52,0.9,0.77078,0.0002,10.49071]
[1777471588563,42.76,76574.17,0.9,0.77052,0.0002,10.49733]
[1777471592159,42.76,76574.45,0.9,0.77059,0.0002,10.49559]
[1777471592260,42.75,76575.59,0.9,0.77093,0.0002,10.48195]
[1777471593174,42.75,76585.1,0.9,0.77288,0.0002,10.43308]
[1777471593598,42.75,76594.62,0.9,0.77482,0.0002,10.38403]
[1777471594605,42.75,76596.32,0.9,0.77516,0.0002,10.37523]
[1777471596619,42.75,76594.94,0.9,0.77489,0.0002,10.38227]
[1777471597910,42.75,76594.94,0.9,0.77489,0.0002,10.38227]
[1777471598308,42.75,76594.94,0.9,0.77489,0.0002,10.38227]
[1777471598388,42.75,76599.68,0.9,0.77585,0.0002,10.35767]
[1777471598633,42.75,76614.19,0.9,0.77877,0.0002,10.2824]
[1777471599640,42.75,76624.17,0.9,0.78077,0.0002,10.23043]
[1777471600647,42.75,76625.21,0.9,0.78098,0.0002,10.22503]
[1777471602191,42.75,76627.13,0.9,0.78135,0.0002,10.21508]
[1777471602663,42.75,76633.27,0.9,0.78258,0.0002,10.18295]
[1777471603670,42.75,76636.74,0.9,0.78326,0.0002,10.16483]
[1777471604677,42.75,76634.35,0.9,0.78279,0.0002,10.17745]
[1777471605684,42.76,76627.94,0.9,0.78151,0.0002,10.21108]
[1777471607698,42.76,76632.98,0.9,0.78251,0.0002,10.18476]
[1777471608705,42.76,76637.93,0.9,0.78349,0.0002,10.15888]
[1777471609711,42.76,76636.06,0.9,0.78311,0.0002,10.16878]
[1777471611291,42.76,76637.3,0.9,0.78335,0.0002,10.16245]
[1777471611927,42.76,76637.3,0.9,0.78335,0.0002,10.16245]
[1777471611957,42.76,76637.3,0.9,0.78335,0.0002,10.16245]
[1777471612039,42.76,76643.37,0.9,0.78455,0.0002,10.1307]
[1777471612556,42.76,76643.37,0.9,0.78455,0.0002,10.1307]
[1777471612882,42.76,76643.37,0.9,0.78455,0.0002,10.1307]
[1777471612902,42.76,76655.2,0.9,0.78688,0.0002,10.06839]
[1777471614055,42.76,76656.65,0.9,0.78715,0.0002,10.06115]
[1777471614749,42.76,76654.99,0.9,0.78682,0.0002,10.06991]
[1777471615650,42.76,76654.99,0.9,0.78682,0.0002,10.06991]
[1777471616764,42.76,76656.94,0.9,0.78722,0.0002,10.05937]
[1777471618021,42.76,76656.94,0.9,0.78722,0.0002,10.05937]
[1777471620792,42.76,76653.69,0.9,0.78659,0.0002,10.07608]
[1777471621799,42.76,76646.28,0.9,0.78514,0.0002,10.11501]
[1777471622531,42.76,76646.28,0.9,0.78514,0.0002,10.11501]
[1777471622806,42.76,76644.34,0.9,0.78476,0.0002,10.12508]
[1777471623790,42.76,76644.34,0.9,0.78476,0.0002,10.12508]
[1777471623952,42.76,76644.34,0.9,0.78476,0.0002,10.12508]
[1777471623983,42.75,76643.13,0.9,0.78453,0.0002,10.13126]
[1777471624820,42.75,76637.17,0.9,0.78336,0.0002,10.16237]
[1777471625827,42.75,76638.83,0.9,0.78369,0.0002,10.15357]
[1777471626834,42.75,76641.18,0.9,0.78416,0.0002,10.1411]
[1777471627841,42.75,76647.79,0.9,0.78547,0.0002,10.10613]
[1777471628847,42.75,76650.97,0.9,0.7861,0.0002,10.08919]
[1777471630863,42.75,76652.72,0.9,0.78646,0.0002,10.0797]
[1777471632876,42.74,76649.1,0.9,0.78575,0.0002,10.09856]
[1777471633883,42.74,76646.48,0.9,0.78524,0.0002,10.11224]
[1777471634890,42.74,76642.77,0.9,0.78451,0.0002,10.13163]
[1777471635897,42.74,76641.43,0.9,0.78425,0.0002,10.13852]
[1777471636904,42.74,76644.58,0.9,0.78488,0.0002,10.12179]
[1777471639925,42.74,76643.36,0.9,0.78466,0.0002,10.12771]
[1777471641939,42.74,76640.45,0.9,0.7841,0.0002,10.14268]
[1777471642948,42.73,76641.56,0.9,0.78433,0.0002,10.13649]
[1777471645967,42.73,76638.75,0.9,0.78379,0.0002,10.15072]
[1777471647474,42.73,76637.54,0.9,0.78356,0.0002,10.15689]
[1777471653016,42.72,76637.25,0.9,0.78365,0.0002,10.14965]
[1777471653873,42.72,76637.25,0.9,0.78365,0.0002,10.14965]
[1777471653978,42.72,76637.25,0.9,0.78365,0.0002,10.14965]
[1777471654260,42.71,76632.75,0.9,0.78283,0.0002,10.17136]
[1777471655029,42.7,76621.53,0.9,0.78063,0.0002,10.22904]
[1777471656037,42.7,76618.02,0.9,0.77993,0.0002,10.24721]
[1777471657044,42.7,76616.29,0.9,0.77959,0.0002,10.25612]
[1777471658051,42.69,76618.75,0.9,0.78013,0.0002,10.242]
[1777471659058,42.69,76625.12,0.9,0.78141,0.0002,10.20851]
[1777471660065,42.68,76627.75,0.9,0.78199,0.0002,10.19335]
[1777471661072,42.67,76630.0,0.9,0.78248,0.0002,10.18034]
[1777471662079,42.66,76633.78,0.9,0.78327,0.0002,10.15945]
[1777471663085,42.66,76635.76,0.9,0.78367,0.0002,10.14895]
[1777471664093,42.66,76637.25,0.9,0.78397,0.0002,10.14104]
[1777471666107,42.66,76634.87,0.9,0.7835,0.0002,10.15344]
[1777471667114,42.66,76630.48,0.9,0.78263,0.0002,10.17633]
[1777471671914,42.65,76629.89,0.9,0.78255,0.0002,10.17859]
[1777471672263,42.65,76629.89,0.9,0.78255,0.0002,10.17859]
[1777471672365,42.65,76633.14,0.9,0.7832,0.0002,10.1613]
[1777471673156,42.65,76634.35,0.9,0.78344,0.0002,10.15485]
[1777471676177,42.65,76630.39,0.9,0.78266,0.0002,10.17544]
[1777471677183,42.65,76625.09,0.9,0.78161,0.0002,10.20316]
[1777471679198,42.64,76623.43,0.9,0.78129,0.0002,10.21159]
[1777471680228,42.64,76623.43,0.9,0.78129,0.0002,10.21159]
[1777471680347,42.64,76620.76,0.9,0.78076,0.0002,10.22544]
[1777471681218,42.64,76614.08,0.9,0.77942,0.0002,10.26027]
[1777471683233,42.64,76619.07,0.9,0.78044,0.0002,10.23387]
[1777471683776,42.64,76619.07,0.9,0.78044,0.0002,10.23387]
[1777471684240,42.63,76622.44,0.9,0.78117,0.0002,10.21456]
[1777471687261,42.63,76620.82,0.9,0.78087,0.0002,10.22262]
[1777471687776,42.63,76620.82,0.9,0.78087,0.0002,10.22262]
[1777471688267,42.63,76619.01,0.9,0.78051,0.0002,10.23202]
[1777471689275,42.62,76614.94,0.9,0.77969,0.0002,10.25321]
[1777471692297,42.62,76612.73,0.9,0.77926,0.0002,10.26439]
[1777471693304,42.62,76611.8,0.9,0.77908,0.0002,10.26912]
[1777471694310,42.62,76614.32,0.9,0.77959,0.0002,10.25581]
[1777471695318,42.62,76615.58,0.9,0.77985,0.0002,10.2491]
[1777471696325,42.62,76614.31,0.9,0.7796,0.0002,10.25562]
[1777471698339,42.62,76609.21,0.9,0.77858,0.0002,10.28201]
[1777471699346,42.62,76604.47,0.9,0.77763,0.0002,10.30656]
[1777471701362,42.61,76601.89,0.9,0.77712,0.0002,10.31964]
[1777471702369,42.61,76600.63,0.9,0.77688,0.0002,10.326]
[1777471703376,42.61,76599.33,0.9,0.77662,0.0002,10.33256]
[1777471705390,42.61,76601.48,0.9,0.77707,0.0002,10.32096]
[1777471706397,42.61,76603.37,0.9,0.77746,0.0002,10.31092]
[1777471709418,42.6,76604.64,0.9,0.77774,0.0002,10.30376]
[1777471711432,42.6,76602.44,0.9,0.77741,0.0002,10.30733]
[1777471712439,42.6,76600.53,0.9,0.77703,0.0002,10.31709]
[1777471714453,42.59,76598.43,0.9,0.77662,0.0002,10.32764]
[1777471717474,42.59,76589.26,0.9,0.77478,0.0002,10.37464]
[1777471717601,42.59,76589.26,0.9,0.77478,0.0002,10.37464]
[1777471718046,42.59,76589.26,0.9,0.77478,0.0002,10.37464]
[1777471718080,42.59,76589.26,0.9,0.77478,0.0002,10.37464]
[1777471718481,42.59,76577.78,0.9,0.77243,0.00021,10.43393]
[1777471719487,42.59,76575.14,0.9,0.7719,0.00021,10.44741]
[1777471720497,42.59,76568.68,0.9,0.77057,0.00021,10.48051]
[1777471721505,42.59,76567.29,0.9,0.77029,0.00021,10.48747]
[1777471722512,42.59,76564.39,0.9,0.7697,0.00021,10.50217]
[1777471722799,42.59,76564.39,0.9,0.7697,0.00021,10.50217]
[1777471723022,42.59,76564.39,0.9,0.7697,0.00021,10.50217]
[1777471723090,42.59,76564.39,0.9,0.7697,0.00021,10.50217]
[1777471723519,42.58,76560.34,0.9,0.76887,0.00021,10.52272]
[1777471724526,42.58,76550.96,0.9,0.76693,0.00021,10.57061]
[1777471724943,42.58,76550.96,0.9,0.76693,0.00021,10.57061]
[1777471725532,42.58,76547.57,0.9,0.76623,0.00021,10.58779]
[1777471726540,42.58,76543.18,0.9,0.76532,0.00021,10.61]
[1777471727005,42.58,76543.18,0.9,0.76532,0.00021,10.61]
[1777471727547,42.58,76532.37,0.9,0.76306,0.00021,10.66463]
[1777471727841,42.58,76532.37,0.9,0.76306,0.00021,10.66463]
[1777471728187,42.58,76532.37,0.9,0.76306,0.00021,10.66463]
[1777471728553,42.58,76527.78,0.9,0.7621,0.00021,10.68761]
[1777471730732,42.58,76528.11,0.9,0.76218,0.00021,10.68569]
[1777471730905,42.58,76528.11,0.9,0.76218,0.00021,10.68569]
[1777471731575,42.58,76529.72,0.9,0.76253,0.00021,10.67744]
[1777471732304,42.58,76529.72,0.9,0.76253,0.00021,10.67744]
[1777471732582,42.58,76535.14,0.9,0.76367,0.00021,10.64994]
[1777471733589,42.57,76543.64,0.9,0.76546,0.00021,10.60657]
[1777471734596,42.57,76546.06,0.9,0.76597,0.00021,10.59406]
[1777471735609,42.57,76543.2,0.9,0.76538,0.00021,10.60849]
[1777471736610,42.57,76538.47,0.9,0.76439,0.00021,10.63238]
[1777471738623,42.57,76543.23,0.9,0.7654,0.00021,10.60792]
[1777471739631,42.57,76547.97,0.9,0.76639,0.00021,10.58369]
[1777471740638,42.57,76553.62,0.9,0.76757,0.00021,10.55478]
[1777471741646,42.57,76554.44,0.9,0.76774,0.00021,10.55052]
[1777471743659,42.56,76552.47,0.9,0.76735,0.00021,10.56027]
[1777471744666,42.56,76553.62,0.9,0.76759,0.00021,10.55424]
[1777471748445,42.56,76553.36,0.9,0.76754,0.00021,10.55543]
[1777471749157,42.56,76553.57,0.9,0.76759,0.00021,10.55423]
[1777471749247,42.56,76558.4,0.9,0.7686,0.00021,10.5295]
[1777471749701,42.56,76567.23,0.9,0.77042,0.00021,10.48421]
[1777471750707,42.56,76568.97,0.9,0.77078,0.00021,10.47528]
[1777471754736,42.56,76570.03,0.9,0.771,0.00021,10.46974]
[1777471756750,42.56,76573.91,0.9,0.7718,0.00021,10.44963]
[1777471757758,42.56,76575.57,0.9,0.77215,0.00021,10.44094]
[1777471758765,42.56,76580.18,0.9,0.7731,0.0002,10.41702]
[1777471760779,42.55,76579.51,0.9,0.77297,0.0002,10.4203]
[1777471762793,42.55,76581.16,0.9,0.77331,0.0002,10.41159]
[1777471763800,42.55,76579.89,0.9,0.77306,0.0002,10.41807]
[1777471768835,42.55,76582.05,0.9,0.77352,0.0002,10.40644]
[1777471769841,42.55,76585.57,0.9,0.77424,0.0002,10.38813]
[1777471770849,42.55,76589.55,0.9,0.77505,0.0002,10.36744]
[1777471772863,42.55,76586.18,0.9,0.77447,0.0002,10.37732]
[1777471773892,42.55,76585.03,0.9,0.77424,0.0002,10.38323]
[1777471775913,42.55,76584.14,0.9,0.77406,0.0002,10.38772]
[1777471776920,42.55,76585.1,0.9,0.77426,0.0002,10.38269]
[1777471778934,42.55,76583.65,0.9,0.77397,0.0002,10.39008]
[1777471779941,42.54,76582.27,0.9,0.77369,0.0002,10.39717]
[1777471780948,42.54,76581.6,0.9,0.77355,0.0002,10.40057]
[1777471781954,42.54,76580.73,0.9,0.77338,0.0002,10.405]
[1777471782962,42.54,76576.4,0.9,0.77249,0.00021,10.4273]
[1777471783969,42.54,76572.32,0.9,0.77166,0.00021,10.44827]
[1777471789003,42.54,76572.18,0.9,0.77165,0.00021,10.44837]
[1777471790011,42.54,76573.03,0.9,0.77183,0.00021,10.44385]
[1777471791018,42.54,76575.41,0.9,0.77233,0.00021,10.43144]
[1777471792025,42.54,76574.0,0.9,0.77204,0.00021,10.4386]
[1777471795045,42.53,76572.46,0.9,0.77174,0.00021,10.44619]
[1777471796053,42.53,76570.89,0.9,0.77142,0.00021,10.45417]
[1777471798068,42.53,76571.83,0.9,0.77162,0.00021,10.44906]
[1777471799074,42.53,76576.68,0.9,0.77263,0.00021,10.42388]
[1777471800083,42.53,76579.59,0.9,0.77323,0.00021,10.40871]
[1777471802096,42.53,76577.04,0.9,0.77271,0.00021,10.42171]
[1777471803104,42.53,76578.25,0.9,0.77297,0.00021,10.41537]
[1777471804110,42.52,76575.16,0.9,0.77234,0.00021,10.43114]
[1777471805118,42.52,76573.63,0.9,0.77203,0.00021,10.43893]
[1777471806124,42.52,76572.44,0.9,0.77179,0.00021,10.44496]
[1777471808139,42.52,76571.26,0.9,0.77155,0.00021,10.45079]
[1777471809146,42.52,76573.69,0.9,0.77206,0.00021,10.43812]
[1777471811159,42.52,76574.89,0.9,0.77232,0.00021,10.43169]
[1777471812166,42.52,76575.75,0.9,0.7725,0.00021,10.42714]
[1777471815188,42.52,76582.39,0.9,0.77387,0.0002,10.39257]
[1777471816195,42.51,76590.37,0.9,0.77551,0.0002,10.3509]
[1777471817202,42.51,76589.24,0.9,0.77528,0.0002,10.35668]
[1777471819686,42.51,76593.47,0.9,0.77615,0.0002,10.33446]
[1777471820227,42.51,76600.61,0.9,0.7776,0.0002,10.29716]
[1777471821234,42.51,76603.92,0.9,0.77828,0.0002,10.27983]
[1777471822396,42.51,76604.36,0.9,0.77836,0.0002,10.27751]
[1777471823651,42.51,76603.14,0.9,0.77812,0.0002,10.28388]
[1777471826269,42.51,76601.35,0.9,0.77776,0.0002,10.29317]
[1777471827275,42.51,76598.87,0.9,0.77726,0.0002,10.30608]
[1777471828283,42.51,76600.35,0.9,0.77756,0.0002,10.29831]
[1777471829168,42.51,76600.35,0.9,0.77756,0.0002,10.29831]
[1777471829194,42.51,76600.35,0.9,0.77756,0.0002,10.29831]
[1777471829299,42.51,76600.35,0.9,0.77756,0.0002,10.29831]
[1777471829755,42.51,76603.64,0.9,0.77823,0.0002,10.28109]
[1777471830298,42.51,76601.1,0.9,0.77771,0.0002,10.29434]
[1777471831305,42.51,76602.26,0.9,0.77805,0.0002,10.2807]
[1777471832312,42.51,76606.71,0.9,0.77895,0.0002,10.2574]
[1777471833319,42.51,76607.89,0.9,0.77919,0.0002,10.25123]
[1777471835333,42.51,76609.02,0.9,0.77941,0.0002,10.24554]
[1777471837410,42.51,76609.73,0.9,0.77955,0.0002,10.24205]
[1777471837563,42.51,76609.73,0.9,0.77955,0.0002,10.24205]
[1777471837661,42.51,76619.98,0.9,0.78163,0.0002,10.18768]
[1777471838360,42.51,76630.72,0.9,0.78378,0.0002,10.13108]
[1777471839368,42.51,76634.8,0.9,0.78459,0.0002,10.10959]
[1777471840375,42.51,76633.91,0.9,0.78441,0.0002,10.1144]
[1777471841297,42.51,76633.91,0.9,0.78441,0.0002,10.1144]
[1777471841382,42.51,76633.1,0.9,0.78424,0.0002,10.11878]
[1777471842389,42.51,76631.06,0.9,0.78383,0.0002,10.12965]
[1777471843395,42.51,76643.18,0.9,0.78624,0.0002,10.06559]
[1777471844139,42.51,76643.18,0.9,0.78624,0.0002,10.06559]
[1777471844187,42.51,76643.18,0.9,0.78624,0.0002,10.06559]
[1777471844580,42.51,76643.18,0.9,0.78624,0.0002,10.06559]
[1777471844646,42.51,76648.76,0.9,0.78734,0.0002,10.03606]
[1777471845410,42.51,76647.36,0.9,0.78707,0.0002,10.04324]
[1777471846417,42.51,76643.51,0.9,0.78632,0.0002,10.0634]
[1777471847703,42.51,76643.51,0.9,0.78632,0.0002,10.0634]
[1777471847804,42.51,76639.76,0.9,0.78558,0.0002,10.08318]
[1777471848431,42.51,76638.36,0.9,0.78531,0.0002,10.09047]
[1777471849437,42.51,76635.45,0.9,0.78473,0.0002,10.10573]
[1777471850445,42.5,76637.2,0.9,0.78509,0.0002,10.09632]
[1777471853466,42.5,76636.34,0.9,0.78493,0.0002,10.10044]
[1777471854473,42.5,76637.85,0.9,0.78524,0.0002,10.0923]
[1777471855480,42.5,76636.76,0.9,0.78503,0.0002,10.09793]
[1777471860515,42.49,76636.76,0.9,0.78505,0.0002,10.0972]
[1777471863536,42.49,76643.12,0.9,0.78633,0.0002,10.06306]
[1777471866558,42.49,76647.91,0.9,0.78729,0.0002,10.03722]
[1777471867440,42.49,76647.91,0.9,0.78729,0.0002,10.03722]
[1777471867565,42.49,76651.13,0.9,0.78794,0.0002,10.01993]
[1777471868571,42.49,76653.11,0.9,0.78833,0.0002,10.00924]
[1777471869581,42.49,76649.21,0.9,0.78757,0.0002,10.02986]
[1777471870588,42.48,76645.62,0.9,0.78686,0.0002,10.04879]
[1777471872470,42.48,76645.54,0.9,0.78685,0.0002,10.04904]
[1777471872602,42.48,76639.51,0.9,0.78566,0.0002,10.08097]
[1777471873005,42.48,76639.51,0.9,0.78566,0.0002,10.08097]
[1777471873609,42.47,76621.32,0.9,0.78207,0.0002,10.17592]
[1777471874619,42.47,76611.24,0.9,0.78005,0.0002,10.22882]
[1777471875627,42.47,76601.36,0.9,0.77806,0.0002,10.28051]
[1777471876634,42.47,76598.92,0.9,0.77757,0.0002,10.29312]
[1777471878647,42.47,76593.69,0.9,0.77651,0.0002,10.32011]
[1777471879654,42.47,76592.55,0.9,0.77629,0.0002,10.32587]
[1777471882676,42.46,76591.47,0.9,0.77609,0.0002,10.33092]
[1777471887711,42.46,76590.29,0.9,0.77589,0.0002,10.33608]
[1777471889500,42.46,76589.79,0.9,0.77579,0.0002,10.33848]
[1777471889831,42.46,76589.79,0.9,0.77579,0.0002,10.33848]
[1777471889725,42.45,76581.96,0.9,0.7742,0.0002,10.379]
[1777471890016,42.45,76581.96,0.9,0.7742,0.0002,10.379]
[1777471890421,42.45,76581.96,0.9,0.7742,0.0002,10.379]
[1777471890562,42.45,76581.96,0.9,0.7742,0.0002,10.379]
[1777471890731,42.45,76575.33,0.9,0.77285,0.00021,10.41313]
[1777471891739,42.45,76571.53,0.9,0.77218,0.00021,10.42508]
[1777471893463,42.45,76570.69,0.9,0.77201,0.00021,10.42922]
[1777471893753,42.45,76569.92,0.9,0.77186,0.00021,10.43299]
[1777471895279,42.45,76569.11,0.9,0.7717,0.00021,10.43696]
[1777471897781,42.44,76571.06,0.9,0.77213,0.00021,10.42622]
[1777471898788,42.44,76572.56,0.9,0.77245,0.00021,10.41826]
[1777471899275,42.44,76572.56,0.9,0.77245,0.00021,10.41826]
[1777471899795,42.44,76577.42,0.9,0.77345,0.00021,10.39288]
[1777471900802,42.44,76576.39,0.9,0.77325,0.00021,10.39805]
[1777471902815,42.43,76575.47,0.9,0.77307,0.00021,10.40246]
[1777471905839,42.43,76578.14,0.9,0.77364,0.00021,10.38808]
[1777471906845,42.43,76579.16,0.9,0.77386,0.00021,10.38262]
[1777471908859,42.43,76573.85,0.9,0.77278,0.00021,10.40985]
[1777471909867,42.43,76571.56,0.9,0.77231,0.00021,10.42153]
[1777471910873,42.42,76568.28,0.9,0.77164,0.00021,10.4383]
[1777471911882,42.42,76566.7,0.9,0.77132,0.00021,10.44635]
[1777471915910,42.42,76565.28,0.9,0.77105,0.00021,10.45317]
[1777471917140,42.42,76563.34,0.9,0.77065,0.00021,10.46305]
[1777471917923,42.42,76560.1,0.9,0.76999,0.00021,10.47961]
[1777471919588,42.41,76557.98,0.9,0.76956,0.00021,10.4902]
[1777471919937,42.41,76553.93,0.9,0.76872,0.00021,10.51103]
[1777471920945,42.41,76548.15,0.9,0.76752,0.00021,10.54058]
[1777471923741,42.41,76541.43,0.9,0.76612,0.00021,10.57471]
[1777471923966,42.41,76538.66,0.9,0.76554,0.00021,10.58886]
[1777471924973,42.41,76535.83,0.9,0.76495,0.00021,10.60319]
[1777471929002,42.41,76534.64,0.9,0.76472,0.00021,10.60882]
[1777471930009,42.41,76536.15,0.9,0.76504,0.00021,10.60101]
[1777471935044,42.4,76535.83,0.9,0.765,0.00021,10.60209]
[1777471939071,42.4,76538.03,0.9,0.76547,0.00021,10.59054]
[1777471940079,42.4,76540.6,0.9,0.76601,0.00021,10.5774]
[1777471943099,42.4,76541.93,0.9,0.7663,0.00021,10.57041]
[1777471944110,42.4,76547.6,0.9,0.76748,0.00021,10.54133]
[1777471945792,42.4,76547.6,0.9,0.76748,0.00021,10.54133]
[1777471945821,42.4,76559.65,0.9,0.77,0.00021,10.4793]
[1777471946122,42.4,76566.46,0.9,0.77141,0.00021,10.44415]
[1777471947129,42.4,76575.66,0.9,0.7733,0.00021,10.39654]
[1777471948137,42.4,76576.87,0.9,0.77352,0.00021,10.39099]
[1777471950150,42.4,76575.52,0.9,0.77324,0.00021,10.39807]
[1777471951157,42.4,76569.23,0.9,0.77205,0.00021,10.4232]
[1777471952164,42.41,76565.35,0.9,0.77122,0.00021,10.44377]
[1777471953172,42.41,76563.3,0.9,0.77079,0.00021,10.45454]
[1777471954179,42.41,76561.34,0.9,0.77039,0.00021,10.46465]
[1777471955186,42.41,76567.96,0.9,0.77176,0.00021,10.43044]
[1777471956193,42.41,76576.21,0.9,0.77346,0.00021,10.38766]
[1777471957200,42.41,76579.57,0.9,0.77415,0.00021,10.3702]
[1777471959214,42.41,76577.83,0.9,0.77379,0.00021,10.37935]
[1777471961228,42.41,76575.42,0.9,0.77329,0.00021,10.39197]
[1777471962235,42.41,76573.61,0.9,0.77292,0.00021,10.40141]
[1777471963242,42.41,76574.59,0.9,0.77312,0.00021,10.39637]
[1777471965256,42.41,76572.47,0.9,0.77268,0.00021,10.40742]
[1777471966263,42.41,76569.78,0.9,0.77212,0.00021,10.42138]
[1777471969284,42.41,76571.89,0.9,0.77255,0.00021,10.41071]
[1777471970290,42.41,76570.81,0.9,0.77232,0.00021,10.41631]
[1777471971191,42.41,76570.81,0.9,0.77232,0.00021,10.41631]
[1777471971516,42.41,76570.81,0.9,0.77232,0.00021,10.41631]
[1777471975325,42.41,76565.62,0.9,0.77125,0.00021,10.44325]
[1777471976332,42.41,76567.24,0.9,0.77158,0.00021,10.43485]
[1777471979354,42.41,76562.79,0.9,0.77066,0.00021,10.45788]
[1777471980361,42.41,76560.07,0.9,0.77009,0.00021,10.47196]
[1777471981019,42.41,76560.07,0.9,0.77009,0.00021,10.47196]
[1777471981368,42.41,76558.99,0.9,0.76987,0.00021,10.47756]
[1777471983382,42.42,76560.07,0.9,0.77009,0.00021,10.47202]
[1777471984082,42.42,76560.07,0.9,0.77009,0.00021,10.47202]
[1777471984389,42.41,76564.53,0.9,0.77102,0.00021,10.44898]
[1777471985396,42.41,76567.72,0.9,0.77168,0.00021,10.43248]
[1777471989424,42.42,76564.37,0.9,0.77098,0.00021,10.44987]
[1777471990133,42.42,76564.37,0.9,0.77098,0.00021,10.44987]
[1777471990431,42.42,76558.34,0.9,0.76973,0.00021,10.481]
[1777471991438,42.42,76556.44,0.9,0.76934,0.00021,10.49073]
[1777471992445,42.41,76554.26,0.9,0.76889,0.00021,10.50188]
[1777471993451,42.41,76557.48,0.9,0.76956,0.00021,10.4853]
[1777471995466,42.41,76556.17,0.9,0.76929,0.00021,10.49198]
[1777471996473,42.41,76558.35,0.9,0.76974,0.00021,10.4807]
[1777471997480,42.41,76559.97,0.9,0.77008,0.00021,10.4723]
[1777471998493,42.41,76559.97,0.9,0.77008,0.00021,10.4723]
[1777471998529,42.41,76561.12,0.9,0.77032,0.00021,10.46633]
[1777471999494,42.41,76565.42,0.9,0.77121,0.00021,10.4441]
[1777472001509,42.41,76563.42,0.9,0.7708,0.00021,10.4544]
[1777472002515,42.41,76562.36,0.9,0.77058,0.00021,10.45986]
[1777472007549,42.41,76562.55,0.9,0.77062,0.00021,10.45879]
[1777472008557,42.41,76563.73,0.9,0.77087,0.00021,10.45269]
[1777472012587,42.41,76565.8,0.9,0.7714,0.00021,10.43444]
[1777472013593,42.41,76567.96,0.9,0.77185,0.00021,10.42328]
[1777472015608,42.41,76566.31,0.9,0.7715,0.00021,10.43185]
[1777472016614,42.41,76565.17,0.9,0.77127,0.00021,10.43776]
[1777472019636,42.41,76561.87,0.9,0.77058,0.00021,10.45482]
[1777472021650,42.41,76562.9,0.9,0.7708,0.00021,10.44951]
[1777472024670,42.41,76561.73,0.9,0.77055,0.00021,10.45556]
[1777472025295,42.41,76561.73,0.9,0.77055,0.00021,10.45556]
[1777472025678,42.41,76554.63,0.9,0.76908,0.00021,10.49214]
[1777472026685,42.41,76545.31,0.9,0.76713,0.00021,10.54007]
[1777472027692,42.41,76543.79,0.9,0.76681,0.00021,10.54791]
[1777472028699,42.41,76547.14,0.9,0.76751,0.00021,10.53079]
[1777472031720,42.42,76544.9,0.9,0.76703,0.00021,10.54245]
[1777472036756,42.42,76544.48,0.9,0.76694,0.00021,10.54485]
[1777472037761,42.42,76545.7,0.9,0.76719,0.00021,10.53865]
[1777472042797,42.42,76543.58,0.9,0.76673,0.00021,10.54977]
[1777472047832,42.42,76548.9,0.9,0.76784,0.00021,10.52271]
[1777472048839,42.42,76547.2,0.9,0.76748,0.00021,10.53149]
[1777472051860,42.42,76545.77,0.9,0.76718,0.00021,10.53899]
[1777472053874,42.42,76547.48,0.9,0.76753,0.00021,10.53034]
[1777472055887,42.42,76545.6,0.9,0.76713,0.00021,10.5401]
[1777472057902,42.43,76547.24,0.9,0.76747,0.00021,10.5318]
[1777472059283,42.43,76547.85,0.9,0.76759,0.00021,10.52874]
[1777472059915,42.43,76554.73,0.9,0.76903,0.00021,10.49343]
[1777472060923,42.43,76563.31,0.9,0.77081,0.00021,10.44928]
[1777472062937,42.43,76564.42,0.9,0.77103,0.00021,10.44375]
[1777472067972,42.43,76564.95,0.9,0.77112,0.00021,10.44151]
[1777472072000,42.44,76566.96,0.9,0.77162,0.00021,10.42418]
[1777472074013,42.44,76568.86,0.9,0.772,0.00021,10.4147]
[1777472079049,42.45,76569.16,0.9,0.77202,0.00021,10.41408]
[1777472081062,42.45,76571.84,0.9,0.77256,0.00021,10.40059]
[1777472085090,42.45,76577.54,0.9,0.7737,0.00021,10.37179]
[1777472086098,42.46,76574.44,0.9,0.77305,0.00021,10.38841]
[1777472088112,42.46,76572.92,0.9,0.77273,0.00021,10.39635]
[1777472089119,42.46,76570.31,0.9,0.77219,0.00021,10.40988]
[1777472092139,42.46,76571.35,0.9,0.7724,0.00021,10.40454]
[1777472093147,42.46,76570.06,0.9,0.77214,0.00021,10.41122]
[1777472094154,42.46,76568.57,0.9,0.77183,0.00021,10.41895]
[1777472095160,42.46,76570.19,0.9,0.77216,0.00021,10.41059]
[1777472096168,42.46,76571.73,0.9,0.77248,0.00021,10.40265]
[1777472097175,42.46,76572.98,0.9,0.77274,0.00021,10.39621]
[1777472099189,42.46,76571.16,0.9,0.77236,0.00021,10.40568]
[1777472100196,42.46,76570.18,0.9,0.77216,0.00021,10.41076]
[1777472101202,42.46,76567.35,0.9,0.77157,0.00021,10.42539]
[1777472102546,42.46,76567.35,0.9,0.77157,0.00021,10.42539]
[1777472102644,42.46,76564.79,0.9,0.77104,0.00021,10.43876]
[1777472103219,42.46,76557.11,0.9,0.76944,0.00021,10.47831]
[1777472104225,42.46,76548.61,0.9,0.76767,0.00021,10.52204]
[1777472105232,42.46,76541.54,0.9,0.76619,0.00021,10.55825]
[1777472106239,42.46,76539.91,0.9,0.76584,0.00021,10.56659]
[1777472107245,42.46,76534.59,0.9,0.76473,0.00021,10.59373]
[1777472108254,42.46,76532.94,0.9,0.76438,0.00021,10.60218]
[1777472111326,42.46,76531.82,0.9,0.76414,0.00021,10.60792]
[1777472111335,42.46,76531.82,0.9,0.76414,0.00021,10.60792]
[1777472112282,42.46,76526.51,0.9,0.76302,0.00021,10.63485]
[1777472113172,42.46,76526.51,0.9,0.76302,0.00021,10.63485]
[1777472113549,42.46,76526.51,0.9,0.76302,0.00021,10.63485]
[1777472113560,42.47,76520.92,0.9,0.76183,0.00021,10.66332]
[1777472114296,42.47,76507.95,0.9,0.75908,0.00021,10.72864]
[1777472115303,42.47,76505.07,0.9,0.75846,0.00021,10.74316]
[1777472116310,42.47,76505.33,0.9,0.75852,0.00021,10.74187]
[1777472117277,42.47,76505.33,0.9,0.75852,0.00021,10.74187]
[1777472117317,42.47,76512.12,0.9,0.75996,0.00021,10.70777]
[1777472119652,42.47,76504.86,0.9,0.75841,0.00021,10.74427]
[1777472120338,42.47,76502.29,0.9,0.75786,0.00021,10.75714]
[1777472121345,42.47,76510.39,0.9,0.75959,0.00021,10.71651]
[1777472122352,42.47,76514.1,0.9,0.76038,0.00021,10.69782]
[1777472123359,42.47,76510.8,0.9,0.75968,0.00021,10.71445]
[1777472124365,42.47,76507.95,0.9,0.75907,0.00021,10.72881]
[1777472125373,42.47,76501.9,0.9,0.75778,0.00021,10.75915]
[1777472127386,42.47,76499.74,0.9,0.75731,0.00021,10.77015]
[1777472129402,42.47,76496.51,0.9,0.75661,0.00021,10.78648]
[1777472131416,42.47,76495.51,0.9,0.75649,0.00021,10.78419]
[1777472132488,42.47,76493.6,0.9,0.75607,0.00021,10.79386]
[1777472134437,42.47,76496.51,0.9,0.75669,0.00021,10.77942]
[1777472135879,42.47,76500.76,0.9,0.7576,0.00021,10.7583]
[1777472136451,42.47,76503.85,0.9,0.75826,0.00021,10.74283]
[1777472137458,42.47,76504.96,0.9,0.7585,0.00021,10.73723]
[1777472138465,42.47,76502.65,0.9,0.758,0.00021,10.74879]
[1777472140479,42.47,76508.71,0.9,0.7593,0.00021,10.71839]
[1777472141486,42.47,76510.91,0.9,0.75976,0.00021,10.70734]
[1777472142492,42.47,76520.25,0.9,0.76175,0.00021,10.66028]
[1777472143500,42.48,76525.9,0.9,0.76294,0.00021,10.63181]
[1777472144507,42.48,76533.75,0.9,0.76459,0.00021,10.59204]
[1777472145514,42.48,76534.86,0.9,0.76482,0.00021,10.5865]
[1777472146521,42.48,76532.17,0.9,0.76425,0.00021,10.60028]
[1777472147528,42.48,76533.49,0.9,0.76453,0.00021,10.59358]
[1777472148535,42.48,76535.31,0.9,0.7649,0.00021,10.58452]
[1777472151556,42.48,76533.85,0.9,0.76458,0.00021,10.59229]
[1777472152563,42.48,76532.17,0.9,0.76422,0.00021,10.60093]
[1777472153570,42.48,76533.65,0.9,0.76453,0.00021,10.59351]
[1777472158609,42.49,76534.0,0.9,0.76458,0.00021,10.59233]
[1777472163779,42.49,76533.71,0.9,0.7645,0.00021,10.59426]
[1777472164444,42.49,76534.38,0.9,0.76464,0.00021,10.59096]
[1777472164702,42.49,76534.38,0.9,0.76464,0.00021,10.59096]
[1777472164962,42.5,76545.65,0.9,0.76695,0.00021,10.5347]
[1777472165658,42.5,76551.65,0.9,0.7682,0.00021,10.50415]
[1777472167677,42.51,76553.38,0.9,0.76854,0.00021,10.49563]
[1777472168683,42.51,76557.98,0.9,0.76949,0.00021,10.47221]
[1777472169366,42.51,76557.98,0.9,0.76949,0.00021,10.47221]
[1777472169534,42.51,76557.98,0.9,0.76949,0.00021,10.47221]
[1777472169657,42.51,76557.98,0.9,0.76949,0.00021,10.47221]
[1777472169690,42.51,76570.64,0.9,0.77211,0.00021,10.40721]
[1777472170713,42.51,76570.64,0.9,0.77211,0.00021,10.40721]
[1777472170801,42.51,76577.54,0.9,0.77352,0.00021,10.37161]
[1777472172712,42.51,76578.24,0.9,0.77366,0.00021,10.36825]
[1777472173177,42.51,76578.24,0.9,0.77366,0.00021,10.36825]
[1777472173718,42.51,76579.29,0.9,0.77387,0.00021,10.36294]
[1777472174727,42.51,76580.81,0.9,0.77417,0.00021,10.3552]
[1777472175734,42.51,76582.78,0.9,0.77458,0.0002,10.34505]
[1777472176740,42.51,76577.1,0.9,0.77341,0.00021,10.37457]
[1777472177810,42.51,76577.1,0.9,0.77341,0.00021,10.37457]
[1777472177874,42.51,76580.26,0.9,0.77405,0.00021,10.35825]
[1777472178755,42.51,76579.09,0.9,0.77381,0.00021,10.36438]
[1777472180752,42.52,76579.07,0.9,0.7738,0.00021,10.36454]
[1777472180782,42.52,76579.07,0.9,0.7738,0.00021,10.36454]
[1777472180809,42.52,76579.07,0.9,0.7738,0.00021,10.36454]
[1777472180851,42.52,76576.98,0.9,0.77337,0.00021,10.37542]
[1777472181215,42.52,76576.98,0.9,0.77337,0.00021,10.37542]
[1777472181289,42.52,76576.98,0.9,0.77337,0.00021,10.37542]
[1777472183341,42.52,76577.68,0.9,0.77351,0.00021,10.37188]
[1777472184127,42.52,76577.68,0.9,0.77351,0.00021,10.37188]
[1777472184147,42.52,76581.83,0.9,0.77436,0.00021,10.35043]
[1777472187630,42.52,76582.09,0.9,0.77441,0.00021,10.34929]
[1777472187818,42.52,76587.86,0.9,0.77559,0.0002,10.3194]
[1777472188825,42.52,76586.76,0.9,0.77536,0.0002,10.32523]
[1777472189832,42.52,76587.76,0.9,0.77556,0.0002,10.32014]
[1777472190839,42.52,76589.06,0.9,0.77582,0.0002,10.31348]
[1777472194866,42.52,76587.03,0.9,0.77549,0.0002,10.31697]
[1777472195874,42.53,76585.81,0.9,0.77524,0.0002,10.32342]
[1777472197887,42.53,76584.68,0.9,0.775,0.0002,10.32948]
[1777472200909,42.53,76585.69,0.9,0.77519,0.0002,10.32452]
[1777472201916,42.53,76588.95,0.9,0.77586,0.0002,10.30767]
[1777472202923,42.53,76593.21,0.9,0.77672,0.0002,10.28561]
[1777472205079,42.53,76595.15,0.9,0.7771,0.0002,10.2758]
[1777472205454,42.53,76595.15,0.9,0.7771,0.0002,10.2758]
[1777472205944,42.53,76601.12,0.9,0.77831,0.0002,10.2448]
[1777472206951,42.54,76605.18,0.9,0.77913,0.0002,10.22376]
[1777472207272,42.54,76605.18,0.9,0.77913,0.0002,10.22376]
[1777472207654,42.54,76605.18,0.9,0.77913,0.0002,10.22376]
[1777472207958,42.54,76603.42,0.9,0.77876,0.0002,10.23319]
[1777472208338,42.54,76603.42,0.9,0.77876,0.0002,10.23319]
[1777472210980,42.54,76604.37,0.9,0.77893,0.0002,10.22886]
[1777472211987,42.54,76602.53,0.9,0.77855,0.0002,10.2387]
[1777472212994,42.54,76601.7,0.9,0.77837,0.0002,10.24324]
[1777472214952,42.55,76602.05,0.9,0.77844,0.0002,10.2416]
[1777472215379,42.55,76601.34,0.9,0.77829,0.0002,10.24551]
[1777472216015,42.55,76599.67,0.9,0.77794,0.0002,10.25442]
[1777472216536,42.55,76599.67,0.9,0.77794,0.0002,10.25442]
[1777472217021,42.55,76597.64,0.9,0.77752,0.0002,10.2652]
[1777472217286,42.55,76597.64,0.9,0.77752,0.0002,10.2652]
[1777472218028,42.55,76599.2,0.9,0.77783,0.0002,10.25723]
[1777472220043,42.55,76600.74,0.9,0.77813,0.0002,10.24954]
[1777472221050,42.56,76601.49,0.9,0.77828,0.0002,10.24581]
[1777472222057,42.56,76603.17,0.9,0.77861,0.0002,10.23722]
[1777472223063,42.56,76605.64,0.9,0.7791,0.0002,10.22451]
[1777472224071,42.56,76610.18,0.9,0.78001,0.0002,10.20096]
[1777472224596,42.56,76610.18,0.9,0.78001,0.0002,10.20096]
[1777472225049,42.56,76610.18,0.9,0.78001,0.0002,10.20096]
[1777472225078,42.56,76611.28,0.9,0.78022,0.0002,10.19544]
[1777472226085,42.56,76610.15,0.9,0.77999,0.0002,10.2016]
[1777472227092,42.57,76611.28,0.9,0.78021,0.0002,10.19592]
[1777472228099,42.57,76614.08,0.9,0.78076,0.0002,10.18149]
[1777472229106,42.57,76623.61,0.9,0.78267,0.0002,10.13168]
[1777472230112,42.57,76640.56,0.9,0.78604,0.0002,10.04241]
[1777472230857,42.57,76640.56,0.9,0.78604,0.0002,10.04241]
[1777472231120,42.59,76649.33,0.9,0.78766,0.0002,9.99928]
[1777472232127,42.59,76658.68,0.9,0.7895,0.0002,9.94966]
[1777472234141,42.6,76659.45,0.9,0.78964,0.0002,9.94582]
[1777472234740,42.6,76659.45,0.9,0.78964,0.0002,9.94582]
[1777472234795,42.6,76659.45,0.9,0.78964,0.0002,9.94582]
[1777472235148,42.6,76662.52,0.9,0.79024,0.0002,9.9296]
[1777472237280,42.6,76662.55,0.9,0.79023,0.0002,9.92963]
[1777472238169,42.6,76661.5,0.9,0.79003,0.0002,9.93525]
[1777472243204,42.6,76663.56,0.9,0.79043,0.0002,9.92444]
[1777472245218,42.6,76661.68,0.9,0.79005,0.0002,9.93458]
[1777472247023,42.61,76659.38,0.9,0.78955,0.0002,9.94816]
[1777472247232,42.61,76652.92,0.9,0.78828,0.0002,9.9825]
[1777472248240,42.61,76650.37,0.9,0.78775,0.0002,9.99687]
[1777472253275,42.64,76653.04,0.9,0.78827,0.0002,9.97821]
[1777472254281,42.64,76654.66,0.9,0.78858,0.0002,9.96969]
[1777472255289,42.64,76656.42,0.9,0.78893,0.0002,9.96043]
[1777472256296,42.64,76657.79,0.9,0.78919,0.0002,9.95326]
[1777472257302,42.64,76656.14,0.9,0.78886,0.0002,9.96213]
[1777472259317,42.64,76657.54,0.9,0.78914,0.0002,9.95478]
[1777472263345,42.64,76660.92,0.9,0.78979,0.0002,9.93714]
[1777472266119,42.64,76660.75,0.9,0.78975,0.0002,9.93818]
[1777472266218,42.64,76661.66,0.9,0.78993,0.0002,9.93337]
[1777472267373,42.64,76663.51,0.9,0.79029,0.0002,9.92355]
[1777472269387,42.64,76659.35,0.9,0.78947,0.0002,9.94574]
[1777472270393,42.64,76654.77,0.9,0.78857,0.0002,9.97019]
[1777472271538,42.64,76649.25,0.9,0.78747,0.0002,9.99955]
[1777472272407,42.65,76643.07,0.9,0.78625,0.0002,10.03235]
[1777472273415,42.65,76641.32,0.9,0.7859,0.0002,10.04164]
[1777472278453,42.65,76639.47,0.9,0.78553,0.0002,10.05159]
[1777472279460,42.65,76636.2,0.9,0.78488,0.0002,10.06887]
[1777472280467,42.65,76634.11,0.9,0.78446,0.0002,10.07991]
[1777472282481,42.65,76635.77,0.9,0.78479,0.0002,10.07114]
[1777472283488,42.65,76639.3,0.9,0.78549,0.0002,10.05249]
[1777472284495,42.65,76642.57,0.9,0.78614,0.0002,10.03522]
[1777472286508,42.65,76643.87,0.9,0.7864,0.0002,10.02838]
[1777472287515,42.65,76644.84,0.9,0.78659,0.0002,10.02328]
[1777472290537,42.65,76647.96,0.9,0.7872,0.0002,10.00687]
[1777472295571,42.65,76646.43,0.9,0.78689,0.0002,10.01519]
[1777472297585,42.65,76644.88,0.9,0.78658,0.0002,10.02347]
[1777472298593,42.65,76651.94,0.9,0.78798,0.0002,9.98612]
[1777472299599,42.65,76656.2,0.9,0.78881,0.0002,9.96354]
[1777472300607,42.65,76660.69,0.9,0.78969,0.0002,9.93975]
[1777472301614,42.65,76661.62,0.9,0.78987,0.0002,9.9349]
[1777472303628,42.65,76659.15,0.9,0.78937,0.0002,9.9484]
[1777472306999,42.66,76655.39,0.9,0.78862,0.0002,9.96868]
[1777472307661,42.66,76656.7,0.9,0.78888,0.0002,9.9617]
[1777472309675,42.66,76658.97,0.9,0.78933,0.0002,9.94961]
[1777472310682,42.66,76660.5,0.9,0.78963,0.0002,9.94149]
[1777472312696,42.66,76656.61,0.9,0.78897,0.0002,9.95467]
[1777472316723,42.66,76654.36,0.9,0.78851,0.0002,9.96692]
[1777472319746,42.66,76652.22,0.9,0.78808,0.0002,9.97849]
[1777472321759,42.66,76658.48,0.9,0.78931,0.0002,9.94538]
[1777472322766,42.66,76664.84,0.9,0.79056,0.0002,9.91155]
[1777472323775,42.66,76667.41,0.9,0.79106,0.0002,9.8979]
[1777472326794,42.66,76665.52,0.9,0.79069,0.0002,9.90812]
[1777472327803,42.66,76663.03,0.9,0.7902,0.0002,9.92141]
[1777472331831,42.66,76660.6,0.9,0.78972,0.0002,9.93441]
[1777472332839,42.66,76658.63,0.9,0.78933,0.0002,9.94493]
[1777472333846,42.66,76657.36,0.9,0.78908,0.0002,9.95172]
[1777472338957,42.67,76656.79,0.9,0.78896,0.0002,9.9549]
[1777472340972,42.67,76654.98,0.9,0.7886,0.0002,9.96469]
[1777472341979,42.67,76653.78,0.9,0.78836,0.0002,9.97114]
[1777472342985,42.67,76649.52,0.9,0.78751,0.0002,9.99379]
[1777472343993,42.67,76648.34,0.9,0.78728,0.0002,10.00009]
[1777472347014,42.67,76650.62,0.9,0.78772,0.0002,9.98814]
[1777472348020,42.67,76649.29,0.9,0.78746,0.0002,9.99523]
[1777472350035,42.67,76641.84,0.9,0.78598,0.0002,10.03482]
[1777472351042,42.67,76638.26,0.9,0.78526,0.0002,10.05382]
[1777472352048,42.67,76637.29,0.9,0.78507,0.0002,10.05902]
[1777472353056,42.67,76638.61,0.9,0.78533,0.0002,10.05213]
[1777472354063,42.67,76639.73,0.9,0.78555,0.0002,10.04631]
[1777472356076,42.67,76636.74,0.9,0.78495,0.0002,10.06227]
[1777472357084,42.67,76634.69,0.9,0.78454,0.0002,10.07316]
[1777472359098,42.68,76629.72,0.9,0.78354,0.0002,10.09946]
[1777472360105,42.68,76627.5,0.9,0.78309,0.0002,10.11117]
[1777472361112,42.68,76628.59,0.9,0.78331,0.0002,10.10546]
[1777472364133,42.68,76629.76,0.9,0.78354,0.0002,10.0995]
[1777472367154,42.68,76628.36,0.9,0.78325,0.0002,10.10717]
[1777472368160,42.68,76627.07,0.9,0.78299,0.0002,10.11398]
[1777472373195,42.68,76627.69,0.9,0.78321,0.0002,10.10325]
[1777472375210,42.68,76628.83,0.9,0.78344,0.0002,10.09733]
[1777472377223,42.68,76631.46,0.9,0.78396,0.0002,10.08356]
[1777472382258,42.68,76632.66,0.9,0.78419,0.0002,10.07746]
[1777472383265,42.68,76631.33,0.9,0.78392,0.0002,10.08451]
[1777472384273,42.68,76629.73,0.9,0.7836,0.0002,10.09297]
[1777472389307,42.69,76630.15,0.9,0.78368,0.0002,10.09097]
[1777472393338,42.69,76629.13,0.9,0.78347,0.0002,10.09653]
[1777472398372,42.69,76631.59,0.9,0.78395,0.0002,10.08382]
[1777472399380,42.69,76630.58,0.9,0.78375,0.0002,10.0892]
[1777472400389,42.69,76626.88,0.9,0.78301,0.0002,10.10869]
[1777472401424,42.69,76626.88,0.9,0.78301,0.0002,10.10869]
[1777472401527,42.69,76626.88,0.9,0.78301,0.0002,10.10869]
[1777472401610,42.69,76623.48,0.9,0.78232,0.0002,10.12666]
[1777472402401,42.69,76616.56,0.9,0.78093,0.0002,10.16301]
[1777472403409,42.69,76615.89,0.9,0.78079,0.0002,10.16657]
[1777472404416,42.69,76622.77,0.9,0.78217,0.0002,10.13059]
[1777472405423,42.69,76625.37,0.9,0.78269,0.0002,10.11704]
[1777472406430,42.69,76626.99,0.9,0.78301,0.0002,10.10864]
[1777472407437,42.69,76628.03,0.9,0.78321,0.0002,10.1033]
[1777472408444,42.69,76628.79,0.9,0.78336,0.0002,10.09943]
[1777472409450,42.7,76629.57,0.9,0.78351,0.0002,10.09546]
[1777472411465,42.7,76628.5,0.9,0.78329,0.0002,10.10126]
[1777472415493,42.7,76627.57,0.9,0.78309,0.0002,10.10665]
[1777472416500,42.7,76628.2,0.9,0.78321,0.0002,10.10346]
[1777472419521,42.7,76627.31,0.9,0.78301,0.0002,10.10851]
[1777472420528,42.7,76628.45,0.9,0.78324,0.0002,10.10254]
[1777472425563,42.71,76628.85,0.9,0.78332,0.0002,10.10061]
[1777472430598,42.71,76628.72,0.9,0.78328,0.0002,10.10148]
[1777472435633,42.71,76628.81,0.9,0.7834,0.0002,10.09358]
[1777472437647,42.71,76634.29,0.9,0.78449,0.0002,10.06484]
[1777472438653,42.71,76639.12,0.9,0.78545,0.0002,10.03944]
[1777472439660,42.71,76645.63,0.9,0.78674,0.0002,10.00512]
[1777472440668,42.71,76645.89,0.9,0.78679,0.0002,10.00381]
[1777472441674,42.71,76645.26,0.9,0.78666,0.0002,10.00724]
[1777472442682,42.71,76645.79,0.9,0.78676,0.0002,10.00455]
[1777472443689,42.71,76645.22,0.9,0.78665,0.0002,10.0076]
[1777472444696,42.71,76644.74,0.9,0.78655,0.0002,10.01018]
[1777472445703,42.71,76643.91,0.9,0.78638,0.0002,10.01462]
[1777472446710,42.71,76640.93,0.9,0.78579,0.0002,10.03037]
[1777472447718,42.71,76637.3,0.9,0.78507,0.0002,10.04955]
[1777472448725,42.71,76636.82,0.9,0.78497,0.0002,10.05211]
[1777472449731,42.71,76632.46,0.9,0.7841,0.0002,10.07509]
[1777472450741,42.71,76629.51,0.9,0.78351,0.0002,10.09063]
[1777472451746,42.71,76627.95,0.9,0.7832,0.0002,10.09882]
[1777472452753,42.71,76626.49,0.9,0.78291,0.0002,10.10647]
[1777472453759,42.71,76625.18,0.9,0.78265,0.0002,10.11331]
[1777472454767,42.71,76616.93,0.9,0.78099,0.0002,10.15657]
[1777472456333,42.71,76611.35,0.9,0.77986,0.0002,10.18588]
[1777472456781,42.71,76609.97,0.9,0.77958,0.0002,10.1931]
[1777472459802,42.71,76610.74,0.9,0.77974,0.0002,10.18911]
[1777472461819,42.71,76605.04,0.9,0.77859,0.0002,10.21883]
[1777472462825,42.72,76602.03,0.9,0.77797,0.0002,10.2346]
[1777472463603,42.72,76602.03,0.9,0.77797,0.0002,10.2346]
[1777472464156,42.72,76598.24,0.9,0.7772,0.0002,10.25436]
[1777472465846,42.72,76594.09,0.9,0.77635,0.0002,10.27599]
[1777472466853,42.72,76591.23,0.9,0.77577,0.0002,10.29083]
[1777472467860,42.72,76584.53,0.9,0.7744,0.0002,10.32556]
[1777472468866,42.72,76583.61,0.9,0.77421,0.0002,10.33028]
[1777472469874,42.72,76581.14,0.9,0.77371,0.0002,10.34298]
[1777472470881,42.72,76578.04,0.9,0.77307,0.00021,10.35898]
[1777472471887,42.72,76576.43,0.9,0.77274,0.00021,10.36728]
[1777472472895,42.72,76573.24,0.9,0.77208,0.00021,10.38368]
[1777472473901,42.72,76571.45,0.9,0.77171,0.00021,10.39286]
[1777472474908,42.72,76567.31,0.9,0.77086,0.00021,10.41407]
[1777472475916,42.72,76559.83,0.9,0.76931,0.00021,10.45241]
[1777472476923,42.72,76555.24,0.9,0.76836,0.00021,10.47586]
[1777472477930,42.72,76550.66,0.9,0.76741,0.00021,10.49917]
[1777472478937,42.72,76548.41,0.9,0.76694,0.00021,10.51058]
[1777472479944,42.72,76546.52,0.9,0.76655,0.00021,10.52021]
[1777472480951,42.72,76552.45,0.9,0.76778,0.00021,10.49]
[1777472481958,42.72,76557.82,0.9,0.7689,0.00021,10.46259]
[1777472482965,42.72,76559.55,0.9,0.76926,0.00021,10.45374]
[1777472483972,42.72,76560.69,0.9,0.76949,0.00021,10.44792]
[1777472485992,42.72,76562.73,0.9,0.76992,0.00021,10.4375]
[1777472486995,42.72,76579.33,0.9,0.77334,0.00021,10.35227]
[1777472488007,42.72,76590.67,0.9,0.77565,0.0002,10.29374]
[1777472489010,42.72,76591.35,0.9,0.77579,0.0002,10.29032]
[1777472492033,42.72,76598.68,0.9,0.77737,0.0002,10.24504]
[1777472495054,42.72,76599.46,0.9,0.77751,0.0002,10.24144]
[1777472498075,42.73,76601.16,0.9,0.77784,0.0002,10.23306]
[1777472499082,42.73,76587.56,0.9,0.77507,0.0002,10.30374]
[1777472500089,42.73,76578.18,0.9,0.77314,0.00021,10.3523]
[1777472502103,42.73,76581.11,0.9,0.77373,0.0002,10.3374]
[1777472503109,42.73,76585.49,0.9,0.77463,0.0002,10.31484]
[1777472504117,42.73,76586.54,0.9,0.77484,0.0002,10.30949]
[1777472506130,42.73,76584.85,0.9,0.77449,0.0002,10.31836]
[1777472508144,42.73,76583.59,0.9,0.77423,0.0002,10.32498]
[1777472509152,42.73,76582.49,0.9,0.774,0.0002,10.33071]
[1777472510159,42.73,76580.27,0.9,0.77354,0.00021,10.34228]
[1777472513180,42.74,76579.32,0.9,0.77333,0.00021,10.34751]
[1777472514187,42.74,76581.4,0.9,0.77375,0.0002,10.3369]
[1777472515194,42.74,76585.05,0.9,0.7745,0.0002,10.3182]
[1777472517208,42.74,76583.79,0.9,0.77423,0.0002,10.32499]
[1777472518215,42.74,76580.7,0.9,0.77359,0.0002,10.34106]
[1777472520228,42.74,76582.27,0.9,0.7739,0.0002,10.3332]
[1777472521236,42.74,76584.81,0.9,0.77442,0.0002,10.32015]
[1777472522243,42.74,76585.79,0.9,0.77462,0.0002,10.31516]
[1777472527280,42.75,76585.3,0.9,0.7745,0.0002,10.31803]
[1777472528286,42.75,76589.79,0.9,0.77542,0.0002,10.2949]
[1777472529294,42.75,76592.02,0.9,0.77587,0.0002,10.28347]
[1777472533322,42.75,76590.86,0.9,0.77562,0.0002,10.28989]
[1777472536343,42.75,76589.35,0.9,0.7753,0.0002,10.298]
[1777472537350,42.75,76588.52,0.9,0.77512,0.0002,10.30238]
[1777472538357,42.76,76591.48,0.9,0.77572,0.0002,10.28717]
[1777472540370,42.76,76590.12,0.9,0.77544,0.0002,10.29441]
[1777472542385,42.76,76595.66,0.9,0.77656,0.0002,10.26593]
[1777472543393,42.76,76598.55,0.9,0.77714,0.0002,10.25108]
[1777472546414,42.76,76596.62,0.9,0.77673,0.0002,10.26151]
[1777472547421,42.76,76594.71,0.9,0.77634,0.0002,10.27154]
[1777472551448,42.77,76593.94,0.9,0.77627,0.0002,10.2684]
[1777472553463,42.77,76595.41,0.9,0.77656,0.0002,10.26103]
[1777472554470,42.77,76592.22,0.9,0.77591,0.0002,10.27767]
[1777472556483,42.77,76595.29,0.9,0.77652,0.0002,10.262]
[1777472557490,42.77,76597.27,0.9,0.77692,0.0002,10.25187]
[1777472558497,42.77,76600.24,0.9,0.77752,0.0002,10.23661]
[1777472559505,42.77,76601.77,0.9,0.77782,0.0002,10.22882]
[1777472560512,42.78,76600.36,0.9,0.77753,0.0002,10.23631]
[1777472562525,42.78,76597.94,0.9,0.77703,0.0002,10.24916]
[1777472564540,42.78,76599.5,0.9,0.77733,0.0002,10.24135]
[1777472565547,42.78,76598.56,0.9,0.77714,0.0002,10.24637]
[1777472567561,42.78,76595.83,0.9,0.77657,0.0002,10.2608]
[1777472568568,42.78,76590.85,0.9,0.77555,0.0002,10.28668]
[1777472569575,42.78,76593.15,0.9,0.77602,0.0002,10.27489]
[1777472570590,42.79,76594.33,0.9,0.77625,0.0002,10.2689]
[1777472571597,42.79,76596.28,0.9,0.77665,0.0002,10.25892]
[1777472572603,42.79,76599.35,0.9,0.77726,0.0002,10.24314]
[1777472576634,42.79,76601.33,0.9,0.77764,0.0002,10.23346]
[1777472577641,42.79,76603.79,0.9,0.77814,0.0002,10.22086]
[1777472578648,42.79,76604.8,0.9,0.77833,0.0002,10.21579]
[1777472580662,42.8,76603.65,0.9,0.77809,0.0002,10.2221]
[1777472581669,42.8,76602.61,0.9,0.77787,0.0002,10.22766]
[1777472585697,42.8,76598.66,0.9,0.77705,0.0002,10.24872]
[1777472586704,42.8,76594.17,0.9,0.77613,0.0002,10.2721]
[1777472587975,42.8,76593.0,0.9,0.77588,0.0002,10.27837]
[1777472588718,42.8,76590.97,0.9,0.77547,0.0002,10.28886]
[1777472592746,42.81,76592.68,0.9,0.7758,0.0002,10.28041]
[1777472593753,42.81,76591.87,0.9,0.77563,0.0002,10.2847]
[1777472595768,42.81,76590.79,0.9,0.77541,0.0002,10.29047]
[1777472596776,42.81,76596.3,0.9,0.77652,0.0002,10.2621]
[1777472597783,42.81,76601.16,0.9,0.77751,0.0002,10.23702]
[1777472598790,42.81,76604.69,0.9,0.77822,0.0002,10.21884]
[1777472599797,42.81,76602.16,0.9,0.7777,0.0002,10.23211]
[1777472604832,42.82,76603.38,0.9,0.77792,0.0002,10.22659]
[1777472605839,42.82,76606.09,0.9,0.77846,0.0002,10.21269]
[1777472609180,42.82,76606.74,0.9,0.77858,0.0002,10.20964]
[1777472609199,42.82,76606.74,0.9,0.77858,0.0002,10.20964]
[1777472609288,42.82,76606.74,0.9,0.77858,0.0002,10.20964]
[1777472609375,42.83,76607.4,0.9,0.7787,0.0002,10.20655]
[1777472613301,42.83,76607.53,0.9,0.77882,0.0002,10.19861]
[1777472613388,42.83,76611.57,0.9,0.77962,0.0002,10.1778]
[1777472613935,42.83,76611.57,0.9,0.77962,0.0002,10.1778]
[1777472613951,42.83,76610.23,0.9,0.77935,0.0002,10.18489]
[1777472614902,42.83,76609.07,0.9,0.77911,0.0002,10.19092]
[1777472615909,42.83,76607.61,0.9,0.77882,0.0002,10.19862]
[1777472616733,42.83,76607.61,0.9,0.77882,0.0002,10.19862]
[1777472617051,42.83,76607.61,0.9,0.77882,0.0002,10.19862]
[1777472617086,42.83,76605.56,0.9,0.77839,0.0002,10.20963]
[1777472617923,42.83,76603.96,0.9,0.77806,0.0002,10.21793]
[1777472618930,42.83,76605.91,0.9,0.77845,0.0002,10.20798]
[1777472619937,42.84,76606.85,0.9,0.77864,0.0002,10.20325]
[1777472624972,42.84,76607.57,0.9,0.77874,0.0002,10.20052]
[1777472625978,42.84,76605.98,0.9,0.77842,0.0002,10.20894]
[1777472626986,42.85,76605.07,0.9,0.77823,0.0002,10.21383]
[1777472628999,42.85,76606.14,0.9,0.77843,0.0002,10.20861]
[1777472630007,42.85,76607.4,0.9,0.77868,0.0002,10.20223]
[1777472633028,42.85,76608.27,0.9,0.77883,0.0002,10.19822]
[1777472634035,42.85,76607.28,0.9,0.77863,0.0002,10.20353]
[1777472636176,42.86,76608.58,0.9,0.77888,0.0002,10.19712]
[1777472637059,42.86,76613.25,0.9,0.77981,0.0002,10.17295]
[1777472638066,42.86,76614.98,0.9,0.78016,0.0002,10.16407]
[1777472639072,42.86,76610.63,0.9,0.77928,0.0002,10.18682]
[1777472640080,42.86,76612.23,0.9,0.7796,0.0002,10.17861]
[1777472641086,42.86,76613.75,0.9,0.7799,0.0002,10.17082]
[1777472645116,42.86,76616.62,0.9,0.78046,0.0002,10.15639]
[1777472645981,42.86,76616.62,0.9,0.78046,0.0002,10.15639]
[1777472646377,42.87,76619.89,0.9,0.78111,0.0002,10.1395]
[1777472647133,42.87,76624.44,0.9,0.78201,0.0002,10.11592]
[1777472648140,42.87,76625.53,0.9,0.78222,0.0002,10.11042]
[1777472649147,42.87,76627.94,0.9,0.7827,0.0002,10.09803]
[1777472650517,42.87,76627.94,0.9,0.7827,0.0002,10.09803]
[1777472650603,42.87,76622.49,0.9,0.7816,0.0002,10.1267]
[1777472651275,42.87,76607.33,0.9,0.77854,0.0002,10.20573]
[1777472652635,42.87,76600.25,0.9,0.77711,0.0002,10.24238]
[1777472654621,42.87,76597.87,0.9,0.77663,0.0002,10.25456]
[1777472656199,42.87,76600.98,0.9,0.77727,0.0002,10.23834]
[1777472658214,42.87,76600.19,0.9,0.77711,0.0002,10.24232]
[1777472659220,42.87,76601.01,0.9,0.77728,0.0002,10.23802]
[1777472660228,42.87,76602.03,0.9,0.77749,0.0002,10.23268]
[1777472662242,42.87,76601.0,0.9,0.77728,0.0002,10.23814]
[1777472663250,42.87,76600.16,0.9,0.77711,0.0002,10.24254]
[1777472665265,42.87,76602.18,0.9,0.77751,0.0002,10.23221]
[1777472666271,42.87,76600.27,0.9,0.77712,0.0002,10.24216]
[1777472667279,42.87,76601.45,0.9,0.77736,0.0002,10.23611]
[1777472668285,42.87,76603.07,0.9,0.77768,0.0002,10.22779]
[1777472670300,42.87,76601.33,0.9,0.77733,0.0002,10.23694]
[1777472671307,42.87,76600.04,0.9,0.77717,0.0002,10.23608]
[1777472673321,42.87,76597.07,0.9,0.77656,0.0002,10.25155]
[1777472675334,42.88,76598.35,0.9,0.77682,0.0002,10.245]
[1777472676341,42.88,76599.12,0.9,0.77697,0.0002,10.24105]
[1777472677349,42.88,76600.95,0.9,0.77734,0.0002,10.23163]
[1777472678356,42.88,76607.98,0.9,0.77876,0.0002,10.19524]
[1777472679363,42.88,76618.18,0.9,0.78081,0.0002,10.14224]
[1777472680125,42.88,76618.18,0.9,0.78081,0.0002,10.14224]
[1777472680369,42.88,76630.02,0.9,0.78318,0.0002,10.0805]
[1777472681377,42.88,76639.62,0.9,0.78509,0.0002,10.03033]
[1777472682383,42.88,76638.66,0.9,0.78489,0.0002,10.03556]
[1777472683391,42.88,76637.41,0.9,0.78464,0.0002,10.04219]
[1777472684398,42.88,76639.5,0.9,0.78505,0.0002,10.0313]
[1777472685404,42.88,76640.99,0.9,0.78535,0.0002,10.0235]
[1777472686411,42.88,76641.31,0.9,0.78541,0.0002,10.02185]
[1777472690532,42.88,76641.42,0.9,0.78542,0.0002,10.0215]
[1777472690644,42.88,76641.42,0.9,0.78542,0.0002,10.0215]
[1777472690647,42.88,76646.1,0.9,0.78635,0.0002,9.9969]
[1777472690769,42.88,76646.1,0.9,0.78635,0.0002,9.9969]
[1777472691284,42.88,76646.1,0.9,0.78635,0.0002,9.9969]
[1777472693280,42.88,76646.99,0.9,0.78652,0.0002,9.99225]
[1777472693460,42.88,76645.7,0.9,0.78627,0.0002,9.99906]
[1777472695475,42.88,76648.24,0.9,0.78677,0.0002,9.98573]
[1777472696453,42.88,76648.24,0.9,0.78677,0.0002,9.98573]
[1777472696482,42.88,76649.69,0.9,0.78705,0.0002,9.97813]
[1777472697488,42.88,76652.16,0.9,0.78754,0.0002,9.96517]
[1777472698496,42.88,76655.17,0.9,0.78813,0.0002,9.94936]
[1777472699503,42.88,76656.6,0.9,0.78841,0.0002,9.94189]
[1777472701517,42.88,76657.92,0.9,0.78866,0.0002,9.9351]
[1777472702523,42.89,76659.14,0.9,0.7889,0.0002,9.92876]
[1777472704538,42.89,76656.78,0.9,0.78843,0.0002,9.94142]
[1777472705545,42.89,76651.89,0.9,0.78746,0.0002,9.96728]
[1777472706552,42.89,76647.71,0.9,0.78663,0.0002,9.98934]
[1777472707559,42.89,76651.25,0.9,0.78733,0.0002,9.97074]
[1777472708566,42.89,76650.21,0.9,0.78712,0.0002,9.97626]
[1777472709279,42.89,76650.21,0.9,0.78712,0.0002,9.97626]
[1777472709573,42.89,76651.42,0.9,0.78736,0.0002,9.96993]
[1777472710687,42.89,76651.42,0.9,0.78736,0.0002,9.96993]
[1777472710580,42.89,76653.15,0.9,0.7877,0.0002,9.96085]
[1777472711587,42.89,76654.4,0.9,0.78794,0.0002,9.9543]
[1777472712595,42.89,76655.72,0.9,0.7882,0.0002,9.9474]
[1777472713602,42.89,76654.74,0.9,0.78801,0.0002,9.95262]
[1777472714609,42.89,76655.86,0.9,0.78823,0.0002,9.94677]
[1777472715616,42.89,76658.13,0.9,0.78867,0.0002,9.93486]
[1777472716623,42.89,76657.02,0.9,0.78845,0.0002,9.94079]
[1777472717630,42.89,76656.06,0.9,0.78826,0.0002,9.94592]
[1777472719644,42.89,76659.69,0.9,0.78897,0.0002,9.92688]
[1777472720650,42.89,76661.65,0.9,0.78935,0.0002,9.91661]
[1777472723672,42.9,76667.29,0.9,0.79044,0.0002,9.88707]
[1777472724680,42.9,76669.24,0.9,0.79082,0.0002,9.87688]
[1777472725687,42.9,76682.52,0.9,0.7934,0.00019,9.80634]
[1777472726694,42.9,76679.24,0.9,0.79276,0.00019,9.8238]
[1777472727701,42.9,76677.52,0.9,0.79243,0.00019,9.83294]
[1777472728708,42.9,76676.23,0.9,0.79218,0.00019,9.83978]
[1777472729714,42.9,76678.13,0.9,0.79255,0.00019,9.82967]
[1777472730829,42.9,76679.51,0.9,0.79282,0.00019,9.82234]
[1777472733743,42.9,76678.17,0.9,0.79266,0.00019,9.82197]
[1777472734750,42.9,76677.12,0.9,0.79245,0.00019,9.82754]
[1777472735756,42.9,76675.78,0.9,0.79219,0.00019,9.83465]
[1777472736765,42.9,76674.65,0.9,0.79198,0.00019,9.84063]
[1777472737772,42.9,76676.23,0.9,0.79228,0.00019,9.83222]
[1777472738780,42.9,76678.33,0.9,0.79269,0.00019,9.82105]
[1777472739786,42.9,76677.41,0.9,0.79251,0.00019,9.82593]
[1777472740792,42.9,76673.92,0.9,0.79184,0.00019,9.84445]
[1777472741800,42.9,76673.07,0.9,0.79167,0.00019,9.84894]
[1777472743814,42.9,76670.41,0.9,0.79115,0.0002,9.86301]
[1777472745828,42.9,76671.36,0.9,0.79134,0.00019,9.85791]
[1777472746835,42.9,76670.29,0.9,0.79113,0.0002,9.86355]
[1777472748849,42.89,76669.36,0.9,0.79095,0.0002,9.8684]
[1777472749856,42.89,76668.44,0.9,0.79078,0.0002,9.87324]
[1777472751869,42.89,76669.26,0.9,0.79094,0.0002,9.86879]
[1777472752877,42.89,76670.08,0.9,0.7911,0.0002,9.86441]
[1777472753884,42.89,76671.59,0.9,0.7914,0.00019,9.85635]
[1777472755898,42.89,76669.88,0.9,0.79107,0.0002,9.86531]
[1777472756904,42.89,76671.31,0.9,0.79135,0.00019,9.85767]
[1777472759926,42.89,76675.85,0.9,0.79224,0.00019,9.83342]
[1777472760934,42.89,76679.63,0.9,0.79297,0.00019,9.81331]
[1777472761942,42.89,76686.33,0.9,0.79427,0.00019,9.77766]
[1777472762949,42.89,76691.38,0.9,0.79525,0.00019,9.75079]
[1777472764385,42.89,76691.38,0.9,0.79525,0.00019,9.75079]
[1777472764403,42.89,76696.26,0.9,0.79618,0.00019,9.72487]
[1777472764962,42.89,76701.33,0.9,0.79715,0.00019,9.69778]
[1777472765969,42.89,76704.65,0.9,0.79779,0.00019,9.68]
[1777472767418,42.89,76704.65,0.9,0.79779,0.00019,9.68]
[1777472767498,42.89,76707.2,0.9,0.79828,0.00019,9.66642]
[1777472768243,42.89,76713.69,0.9,0.79951,0.00019,9.63169]
[1777472769597,42.89,76723.71,0.9,0.80141,0.00019,9.57796]
[1777472770007,42.89,76730.45,0.9,0.80268,0.00019,9.54169]
[1777472771009,42.89,76732.78,0.9,0.80311,0.00019,9.52929]
[1777472772280,42.89,76732.78,0.9,0.80311,0.00019,9.52929]
[1777472772304,42.9,76742.61,0.9,0.80495,0.00019,9.47657]
[1777472773031,42.9,76742.61,0.9,0.80495,0.00019,9.47657]
[1777472773100,42.9,76747.06,0.9,0.80578,0.00019,9.45252]
[1777472774032,42.9,76741.9,0.9,0.80481,0.00019,9.4806]
[1777472775039,42.9,76737.02,0.9,0.80388,0.00019,9.50726]
[1777472776046,42.9,76740.59,0.9,0.80455,0.00019,9.48804]
[1777472777119,42.9,76748.77,0.9,0.80608,0.00019,9.44372]
[1777472778060,42.9,76742.13,0.9,0.80485,0.00019,9.47952]
[1777472780074,42.9,76746.63,0.9,0.80569,0.00019,9.45511]
[1777472782088,42.9,76743.5,0.9,0.80511,0.00019,9.47189]
[1777472783095,42.9,76740.57,0.9,0.80456,0.00019,9.48766]
[1777472784101,42.9,76736.33,0.9,0.80377,0.00019,9.51046]
[1777472785109,42.9,76729.58,0.9,0.8025,0.00019,9.54675]
[1777472786115,42.89,76724.27,0.9,0.80151,0.00019,9.5752]
[1777472787236,42.88,76725.83,0.9,0.80186,0.00019,9.56496]
[1777472788129,42.88,76727.39,0.9,0.80216,0.00019,9.55656]
[1777472789137,42.88,76730.45,0.9,0.80275,0.00019,9.53972]
[1777472791150,42.88,76735.04,0.9,0.80373,0.00019,9.50707]
[1777472792158,42.88,76740.71,0.9,0.8048,0.00019,9.47625]
[1777472793611,42.88,76744.14,0.9,0.80544,0.00019,9.45763]
[1777472797194,42.88,76741.46,0.9,0.80495,0.00019,9.47189]
[1777472798201,42.88,76738.58,0.9,0.80441,0.00019,9.48741]
[1777472799208,42.88,76740.85,0.9,0.80484,0.00019,9.47508]
[1777472801222,42.87,76742.57,0.9,0.80516,0.00019,9.46567]
[1777472803236,42.87,76739.98,0.9,0.80468,0.00019,9.47952]
[1777472804242,42.87,76733.57,0.9,0.80348,0.00019,9.51403]
[1777472805249,42.87,76730.95,0.9,0.80299,0.00019,9.52803]
[1777472810284,42.87,76731.64,0.9,0.80315,0.00019,9.52355]
[1777472814313,42.86,76728.98,0.9,0.80267,0.00019,9.53741]
[1777472815320,42.86,76725.24,0.9,0.80196,0.00019,9.55749]
[1777472816327,42.86,76722.4,0.9,0.80143,0.00019,9.57269]
[1777472817335,42.86,76722.16,0.9,0.80139,0.00019,9.57388]
[1777472818341,42.86,76720.97,0.9,0.80116,0.00019,9.58022]
[1777472819799,42.86,76720.97,0.9,0.80116,0.00019,9.58022]
[1777472819348,42.86,76720.39,0.9,0.80105,0.00019,9.58327]
[1777472820623,42.86,76715.67,0.9,0.80016,0.00019,9.60858]
[1777472821362,42.86,76711.5,0.9,0.79937,0.00019,9.63087]
[1777472822369,42.86,76707.8,0.9,0.79867,0.00019,9.65059]
[1777472823259,42.86,76707.8,0.9,0.79867,0.00019,9.65059]
[1777472823735,42.86,76707.8,0.9,0.79867,0.00019,9.65059]
[1777472823787,42.86,76711.25,0.9,0.79933,0.00019,9.63203]
[1777472824383,42.86,76712.26,0.9,0.79952,0.00019,9.62658]
[1777472825390,42.86,76713.14,0.9,0.79969,0.00019,9.62183]
[1777472826397,42.86,76712.58,0.9,0.79959,0.00019,9.62482]
[1777472830425,42.86,76712.04,0.9,0.79949,0.00019,9.62764]
[1777472833445,42.86,76713.18,0.9,0.79971,0.00019,9.62144]
[1777472835459,42.86,76711.49,0.9,0.79938,0.00019,9.63048]
[1777472836466,42.86,76710.2,0.9,0.79914,0.00019,9.63737]
[1777472836997,42.86,76710.2,0.9,0.79914,0.00019,9.63737]
[1777472837474,42.86,76702.68,0.9,0.7977,0.00019,9.67765]
[1777472838484,42.86,76696.79,0.9,0.79658,0.00019,9.70908]
[1777472839492,42.86,76693.13,0.9,0.79588,0.00019,9.72852]
[1777472841508,42.86,76696.26,0.9,0.79648,0.00019,9.7116]
[1777472842515,42.86,76700.43,0.9,0.79729,0.00019,9.68928]
[1777472843522,42.86,76706.59,0.9,0.79847,0.00019,9.6563]
[1777472844529,42.86,76708.9,0.9,0.79889,0.00019,9.64447]
[1777472845536,42.86,76709.53,0.9,0.79898,0.00019,9.6418]
[1777472846544,42.87,76708.71,0.9,0.7988,0.00019,9.64693]
[1777472847549,42.87,76709.29,0.9,0.79889,0.00019,9.64448]
[1777472848557,42.88,76708.79,0.9,0.79877,0.00019,9.64786]
[1777472852477,42.89,76708.52,0.9,0.79876,0.00019,9.64349]
[1777472852585,42.89,76710.39,0.9,0.79909,0.00019,9.63413]
[1777472853592,42.9,76712.39,0.9,0.79945,0.00019,9.62419]
[1777472854599,42.9,76717.88,0.9,0.80046,0.00019,9.59564]
[1777472855606,42.91,76723.42,0.9,0.80151,0.00019,9.56599]
[1777472856266,42.91,76723.42,0.9,0.80151,0.00019,9.56599]
[1777472856613,42.91,76724.29,0.9,0.80166,0.00019,9.56148]
[1777472857620,42.91,76725.53,0.9,0.80189,0.00019,9.55498]
[1777472858627,42.91,76730.75,0.9,0.80287,0.00019,9.52706]
[1777472861649,42.91,76735.64,0.9,0.80377,0.00019,9.50135]
[1777472862658,42.91,76739.02,0.9,0.8044,0.00019,9.48325]
[1777472863665,42.91,76742.86,0.9,0.80511,0.00019,9.46267]
[1777472864672,42.91,76746.42,0.9,0.80578,0.00019,9.44336]
[1777472868700,42.91,76744.01,0.9,0.80534,0.00019,9.45615]
[1777472870713,42.91,76745.45,0.9,0.80561,0.00019,9.44824]
[1777472875749,42.91,76746.41,0.9,0.8058,0.00019,9.44273]
[1777472878769,42.91,76743.78,0.9,0.80532,0.00019,9.45677]
[1777472881791,42.91,76741.11,0.9,0.80482,0.00019,9.47108]
[1777472882799,42.91,76738.11,0.9,0.80426,0.00019,9.48731]
[1777472883806,42.91,76733.47,0.9,0.80339,0.00019,9.51234]
[1777472884818,42.91,76730.62,0.9,0.80285,0.00019,9.52772]
[1777472885824,42.91,76720.97,0.9,0.80102,0.00019,9.57972]
[1777472886419,42.91,76720.97,0.9,0.80102,0.00019,9.57972]
[1777472886831,42.91,76716.88,0.9,0.80025,0.00019,9.60171]
[1777472887837,42.91,76715.7,0.9,0.80002,0.00019,9.60804]
[1777472888845,42.91,76714.22,0.9,0.79974,0.00019,9.61596]
[1777472889252,42.91,76714.22,0.9,0.79974,0.00019,9.61596]
[1777472889852,42.91,76717.04,0.9,0.80028,0.00019,9.60081]
[1777472890799,42.91,76717.04,0.9,0.80028,0.00019,9.60081]
[1777472890862,42.91,76717.65,0.9,0.80039,0.00019,9.59753]
[1777472891148,42.91,76717.65,0.9,0.80039,0.00019,9.59753]
[1777472891579,42.91,76717.65,0.9,0.80039,0.00019,9.59753]
[1777472891868,42.91,76720.08,0.9,0.80085,0.00019,9.58448]
[1777472892495,42.91,76720.08,0.9,0.80085,0.00019,9.58448]
[1777472892875,42.91,76723.66,0.9,0.80153,0.00019,9.56526]
[1777472893882,42.91,76726.4,0.9,0.80205,0.00019,9.55056]
[1777472895097,42.91,76734.82,0.9,0.80363,0.00019,9.50528]
[1777472895895,42.91,76737.51,0.9,0.80414,0.00019,9.49076]
[1777472898921,42.91,76739.74,0.9,0.80456,0.00019,9.47875]
[1777472903955,42.91,76740.53,0.9,0.80471,0.00019,9.47424]
[1777472904961,42.91,76737.75,0.9,0.80419,0.00019,9.48915]
[1777472905970,42.91,76733.5,0.9,0.8034,0.00019,9.51208]
[1777472906976,42.91,76724.2,0.9,0.80164,0.00019,9.56219]
[1777472907984,42.91,76723.4,0.9,0.80149,0.00019,9.56647]
[1777472908990,42.91,76725.34,0.9,0.80186,0.00019,9.55601]
[1777472909998,42.91,76725.87,0.9,0.80196,0.00019,9.55314]
[1777472911004,42.91,76725.15,0.9,0.80193,0.00019,9.54927]
[1777472912013,42.91,76723.85,0.9,0.80169,0.00019,9.55624]
[1777472913020,42.91,76722.69,0.9,0.80147,0.00019,9.56246]
[1777472914880,42.91,76721.98,0.9,0.80134,0.00019,9.56622]
[1777472915034,42.91,76722.98,0.9,0.80152,0.00019,9.56085]
[1777472916041,42.91,76729.12,0.9,0.80269,0.00019,9.52778]
[1777472921076,42.91,76731.0,0.9,0.80304,0.00019,9.51773]
[1777472926112,42.91,76730.93,0.9,0.80302,0.00019,9.51824]
[1777472929131,42.91,76728.55,0.9,0.80257,0.00019,9.53107]
[1777472933853,42.91,76726.77,0.9,0.80224,0.00019,9.54055]
[1777472934166,42.91,76724.55,0.9,0.80182,0.00019,9.5525]
[1777472935174,42.91,76724.06,0.9,0.80173,0.00019,9.5551]
[1777472937187,42.91,76721.35,0.9,0.80122,0.00019,9.56957]
[1777472938329,42.91,76718.17,0.9,0.80062,0.00019,9.58654]
[1777472939202,42.91,76716.73,0.9,0.80034,0.00019,9.59427]
[1777472940208,42.91,76715.51,0.9,0.80012,0.00019,9.60073]
[1777472941216,42.9,76714.43,0.9,0.79991,0.00019,9.60643]
[1777472942223,42.9,76713.8,0.9,0.7998,0.00019,9.6097]
[1777472943232,42.9,76716.06,0.9,0.80023,0.00019,9.59756]
[1777472944236,42.9,76716.65,0.9,0.80034,0.00019,9.59437]
[1777472945244,42.9,76715.34,0.9,0.80009,0.00019,9.6014]
[1777472946250,42.9,76714.51,0.9,0.79993,0.00019,9.60585]
[1777472947257,42.9,76713.28,0.9,0.7997,0.00019,9.61245]
[1777472948265,42.9,76713.9,0.9,0.79982,0.00019,9.60911]
[1777472950278,42.9,76713.51,0.9,0.79975,0.00019,9.61116]
[1777472953381,42.9,76712.2,0.9,0.7995,0.00019,9.61811]
[1777472955152,42.9,76712.35,0.9,0.79953,0.00019,9.6173]
[1777472955795,42.9,76709.51,0.9,0.79899,0.00019,9.63247]
[1777472956322,42.9,76704.67,0.9,0.79806,0.00019,9.6584]
[1777472958336,42.9,76701.96,0.9,0.79755,0.00019,9.67269]
[1777472959356,42.9,76701.96,0.9,0.79755,0.00019,9.67269]
[1777472959460,42.9,76697.29,0.9,0.79666,0.00019,9.69758]
[1777472960349,42.9,76680.36,0.9,0.79339,0.00019,9.78782]
[1777472961357,42.9,76675.79,0.9,0.7925,0.00019,9.81201]
[1777472966391,42.9,76676.39,0.9,0.79264,0.00019,9.80823]
[1777472967399,42.9,76677.7,0.9,0.7929,0.00019,9.80115]
[1777472968406,42.89,76679.84,0.9,0.79332,0.00019,9.78963]
[1777472970419,42.89,76678.77,0.9,0.79312,0.00019,9.79519]
[1777472972434,42.89,76677.59,0.9,0.79301,0.00019,9.79352]
[1777472974448,42.89,76674.78,0.9,0.79247,0.00019,9.80821]
[1777472975952,42.89,76674.78,0.9,0.79247,0.00019,9.80821]
[1777472975455,42.89,76671.67,0.9,0.79187,0.0002,9.82458]
[1777472976144,42.89,76671.67,0.9,0.79187,0.0002,9.82458]
[1777472976462,42.89,76669.78,0.9,0.7915,0.0002,9.83445]
[1777472977468,42.89,76668.52,0.9,0.79126,0.0002,9.84097]
[1777472978529,42.89,76666.38,0.9,0.79085,0.0002,9.85217]
[1777472984518,42.88,76665.32,0.9,0.79068,0.0002,9.85687]
[1777472987539,42.88,76666.64,0.9,0.79095,0.0002,9.84939]
[1777472989553,42.87,76674.69,0.9,0.79253,0.00019,9.80634]
[1777472990559,42.87,76678.9,0.9,0.79336,0.00019,9.78382]
[1777472992573,42.87,76678.15,0.9,0.79322,0.00019,9.78764]
[1777472993581,42.87,76679.2,0.9,0.79342,0.00019,9.78199]
[1777472995595,42.87,76681.86,0.9,0.79395,0.00019,9.76772]
[1777472996602,42.87,76687.04,0.9,0.79495,0.00019,9.74008]
[1777472997609,42.87,76691.76,0.9,0.79586,0.00019,9.71489]
[1777472998616,42.87,76697.62,0.9,0.79699,0.00019,9.68355]
[1777472999627,42.87,76701.65,0.9,0.79776,0.00019,9.662]
[1777473000634,42.87,76700.61,0.9,0.79756,0.00019,9.66761]
[1777473001641,42.87,76693.16,0.9,0.79613,0.00019,9.70749]
[1777473002648,42.87,76685.65,0.9,0.79468,0.00019,9.74757]
[1777473003655,42.87,76671.62,0.9,0.79195,0.0002,9.82216]
[1777473004662,42.87,76676.94,0.9,0.79299,0.00019,9.79376]
[1777473005670,42.87,76676.16,0.9,0.79285,0.00019,9.7978]
[1777473006677,42.87,76679.35,0.9,0.79347,0.00019,9.78072]
[1777473007684,42.87,76676.51,0.9,0.79292,0.00019,9.79574]
[1777473008691,42.87,76674.19,0.9,0.79247,0.00019,9.80803]
[1777473009698,42.87,76671.84,0.9,0.79202,0.0002,9.82046]
[1777473010705,42.87,76673.13,0.9,0.79227,0.00019,9.81354]
[1777473011712,42.87,76674.07,0.9,0.79246,0.00019,9.80848]
[1777473015739,42.87,76671.44,0.9,0.79195,0.0002,9.82222]
[1777473017753,42.86,76672.4,0.9,0.79214,0.0002,9.81698]
[1777473018761,42.86,76673.72,0.9,0.7924,0.00019,9.80991]
[1777473019850,42.86,76671.09,0.9,0.79189,0.0002,9.82382]
[1777473022790,42.86,76672.07,0.9,0.79209,0.0002,9.81841]
[1777473023797,42.86,76669.25,0.9,0.79154,0.0002,9.83332]
[1777473024804,42.86,76670.72,0.9,0.79183,0.0002,9.82544]
[1777473025811,42.86,76668.91,0.9,0.79148,0.0002,9.83498]
[1777473026817,42.86,76667.91,0.9,0.79129,0.0002,9.8402]
[1777473029838,42.86,76670.08,0.9,0.79172,0.0002,9.82842]
[1777473030846,42.86,76674.88,0.9,0.79266,0.00019,9.80285]
[1777473031853,42.86,76678.43,0.9,0.79346,0.00019,9.77621]
[1777473032860,42.86,76679.36,0.9,0.79364,0.00019,9.77124]
[1777473034873,42.86,76677.36,0.9,0.79325,0.00019,9.78186]
[1777473035881,42.86,76674.39,0.9,0.79268,0.00019,9.79763]
[1777473038902,42.86,76677.8,0.9,0.79335,0.00019,9.77935]
[1777473039909,42.86,76679.86,0.9,0.79375,0.00019,9.76836]
[1777473040915,42.86,76681.28,0.9,0.79402,0.00019,9.76079]
[1777473041923,42.86,76680.44,0.9,0.79386,0.00019,9.76526]
[1777473042930,42.86,76679.55,0.9,0.79369,0.00019,9.77]
[1777473043937,42.86,76677.7,0.9,0.79333,0.00019,9.77984]
[1777473044944,42.86,76673.86,0.9,0.79258,0.00019,9.80024]
[1777473045951,42.86,76671.58,0.9,0.79214,0.0002,9.81232]
[1777473046958,42.85,76669.79,0.9,0.79179,0.0002,9.82176]
[1777473047964,42.85,76671.38,0.9,0.7921,0.0002,9.81325]
[1777473048972,42.85,76673.06,0.9,0.79243,0.00019,9.80426]
[1777473049979,42.85,76667.61,0.9,0.79137,0.0002,9.83315]
[1777473050987,42.85,76665.93,0.9,0.79105,0.0002,9.84198]
[1777473051994,42.85,76664.43,0.9,0.79076,0.0002,9.84984]
[1777473053001,42.85,76666.57,0.9,0.79118,0.0002,9.83839]
[1777473056022,42.85,76668.99,0.9,0.79166,0.0002,9.82527]
[1777473057029,42.85,76670.46,0.9,0.79195,0.0002,9.81739]
[1777473059043,42.85,76669.14,0.9,0.7917,0.0002,9.82427]
[1777473061059,42.85,76665.67,0.9,0.79102,0.0002,9.84254]
[1777473062066,42.85,76663.9,0.9,0.79068,0.0002,9.85183]
[1777473063182,42.85,76658.94,0.9,0.78971,0.0002,9.87804]
[1777473064080,42.85,76656.92,0.9,0.78932,0.0002,9.88863]
[1777473066034,42.84,76654.12,0.9,0.78877,0.0002,9.9032]
[1777473066982,42.84,76645.09,0.9,0.78699,0.0002,9.95078]
[1777473068023,42.84,76640.63,0.9,0.78611,0.0002,9.97427]
[1777473068109,42.84,76638.97,0.9,0.78578,0.0002,9.98301]
[1777473069116,42.84,76637.17,0.9,0.78542,0.0002,9.99246]
[1777473070570,42.84,76635.39,0.9,0.78507,0.0002,10.00177]
[1777473071803,42.84,76635.39,0.9,0.78507,0.0002,10.00177]
[1777473072070,42.84,76629.74,0.9,0.78396,0.0002,10.03079]
[1777473072497,42.84,76629.74,0.9,0.78396,0.0002,10.03079]
[1777473072820,42.84,76629.74,0.9,0.78396,0.0002,10.03079]
[1777473072844,42.84,76623.78,0.9,0.78277,0.0002,10.06191]
[1777473073547,42.83,76620.5,0.9,0.78216,0.0002,10.07793]
[1777473074151,42.83,76619.37,0.9,0.78193,0.0002,10.08384]
[1777473075158,42.83,76617.13,0.9,0.78148,0.0002,10.09542]
[1777473076165,42.83,76612.41,0.9,0.78054,0.0002,10.11991]
[1777473077470,42.83,76611.02,0.9,0.78027,0.0002,10.12683]
[1777473079186,42.82,76609.09,0.9,0.77989,0.0002,10.13671]
[1777473081201,42.82,76610.2,0.9,0.78011,0.0002,10.13088]
[1777473082768,42.82,76612.4,0.9,0.78055,0.0002,10.1195]
[1777473083215,42.82,76614.51,0.9,0.78098,0.0002,10.1085]
[1777473084222,42.83,76615.65,0.9,0.78121,0.0002,10.10257]
[1777473085912,42.83,76617.44,0.9,0.78157,0.0002,10.09331]
[1777473086236,42.83,76615.43,0.9,0.78116,0.0002,10.1038]
[1777473089257,42.83,76613.21,0.9,0.78071,0.0002,10.11546]
[1777473091271,42.83,76615.22,0.9,0.78122,0.0002,10.09736]
[1777473092964,42.83,76615.22,0.9,0.78122,0.0002,10.09736]
[1777473093031,42.83,76617.94,0.9,0.78177,0.0002,10.08318]
[1777473093290,42.83,76624.41,0.9,0.78307,0.0002,10.04934]
[1777473094635,42.83,76628.84,0.9,0.78394,0.0002,10.02645]
[1777473095282,42.83,76628.84,0.9,0.78394,0.0002,10.02645]
[1777473095447,42.83,76628.84,0.9,0.78394,0.0002,10.02645]
[1777473095497,42.83,76627.24,0.9,0.78362,0.0002,10.03484]
[1777473096311,42.83,76625.16,0.9,0.7832,0.0002,10.04579]
[1777473097318,42.83,76626.94,0.9,0.78356,0.0002,10.0364]
[1777473100979,42.83,76627.15,0.9,0.78361,0.0002,10.03517]
[1777473100981,42.83,76630.4,0.9,0.78426,0.0002,10.01801]
[1777473101346,42.83,76645.9,0.9,0.78735,0.0002,9.93646]
[1777473102719,42.83,76647.75,0.9,0.78771,0.0002,9.92671]
[1777473103359,42.83,76643.94,0.9,0.78696,0.0002,9.94681]
[1777473104367,42.83,76641.66,0.9,0.7865,0.0002,9.95889]
[1777473106381,42.83,76643.06,0.9,0.78678,0.0002,9.95158]
[1777473107388,42.83,76641.52,0.9,0.78647,0.0002,9.95973]
[1777473108395,42.83,76643.96,0.9,0.78695,0.0002,9.94692]
[1777473109401,42.83,76641.82,0.9,0.78653,0.0002,9.95822]
[1777473114436,42.83,76641.11,0.9,0.78638,0.0002,9.96213]
[1777473116451,42.83,76645.05,0.9,0.78716,0.0002,9.94142]
[1777473117457,42.83,76648.14,0.9,0.78777,0.0002,9.92515]
[1777473118465,42.83,76649.53,0.9,0.78804,0.0002,9.91786]
[1777473119670,42.83,76655.42,0.9,0.7892,0.0002,9.88688]
[1777473120479,42.83,76659.91,0.9,0.79008,0.0002,9.86311]
[1777473121486,42.83,76663.45,0.9,0.79078,0.0002,9.84445]
[1777473125514,42.84,76665.53,0.9,0.79116,0.0002,9.83409]
[1777473126520,42.84,76667.06,0.9,0.79146,0.0002,9.82604]
[1777473127528,42.84,76668.13,0.9,0.79166,0.0002,9.82044]
[1777473128535,42.84,76667.01,0.9,0.79144,0.0002,9.82648]
[1777473131280,42.84,76667.14,0.9,0.79146,0.0002,9.82596]
[1777473132563,42.84,76665.01,0.9,0.79103,0.0002,9.83765]
[1777473136591,42.85,76666.64,0.9,0.79132,0.0002,9.82972]
[1777473137598,42.85,76665.02,0.9,0.791,0.0002,9.8385]
[1777473140619,42.85,76668.67,0.9,0.7917,0.0002,9.81957]
[1777473141626,42.85,76672.17,0.9,0.79238,0.0002,9.80106]
[1777473142632,42.85,76670.42,0.9,0.79203,0.0002,9.81047]
[1777473143640,42.85,76665.72,0.9,0.79111,0.0002,9.83552]
[1777473144647,42.86,76662.9,0.9,0.79055,0.0002,9.85065]
[1777473145653,42.86,76661.51,0.9,0.79027,0.0002,9.85817]
[1777473148675,42.86,76664.59,0.9,0.79086,0.0002,9.84231]
[1777473151696,42.86,76665.59,0.9,0.79114,0.0002,9.82981]
[1777473153050,42.86,76668.52,0.9,0.79171,0.0002,9.81444]
[1777473153709,42.86,76670.92,0.9,0.79218,0.0002,9.80179]
[1777473154717,42.87,76672.37,0.9,0.79246,0.0002,9.79419]
[1777473157738,42.87,76669.45,0.9,0.79187,0.0002,9.81003]
[1777473158745,42.87,76662.1,0.9,0.79043,0.0002,9.8492]
[1777473159752,42.87,76659.15,0.9,0.78984,0.0002,9.86497]
[1777473160548,42.87,76659.15,0.9,0.78984,0.0002,9.86497]
[1777473163780,42.87,76657.2,0.9,0.78944,0.0002,9.87578]
[1777473164786,42.87,76655.7,0.9,0.78914,0.0002,9.88382]
[1777473165794,42.87,76654.59,0.9,0.78892,0.0002,9.88979]
[1777473166801,42.88,76650.43,0.9,0.7881,0.0002,9.91185]
[1777473167808,42.88,76645.82,0.9,0.78718,0.0002,9.93622]
[1777473169823,42.88,76642.31,0.9,0.78648,0.0002,9.95478]
[1777473170830,42.88,76639.12,0.9,0.78585,0.0002,9.97157]
[1777473171836,42.88,76637.96,0.9,0.78562,0.0002,9.97766]
[1777473172937,42.88,76637.96,0.9,0.78562,0.0002,9.97766]
[1777473173851,42.88,76636.62,0.9,0.78535,0.0002,9.98468]
[1777473174858,42.88,76635.09,0.9,0.78505,0.0002,9.9927]
[1777473176871,42.88,76632.44,0.9,0.78452,0.0002,10.00654]
[1777473177879,42.88,76630.15,0.9,0.78407,0.0002,10.0185]
[1777473178887,42.88,76625.52,0.9,0.78314,0.0002,10.04267]
[1777473179894,42.87,76623.97,0.9,0.78284,0.0002,10.05069]
[1777473180901,42.87,76625.71,0.9,0.78319,0.0002,10.04149]
[1777473182935,42.87,76625.92,0.9,0.78323,0.0002,10.04031]
[1777473183922,42.87,76621.21,0.9,0.7823,0.0002,10.06475]
[1777473185031,42.87,76621.21,0.9,0.7823,0.0002,10.06475]
[1777473185188,42.87,76619.68,0.9,0.78199,0.0002,10.07263]
[1777473185613,42.87,76619.68,0.9,0.78199,0.0002,10.07263]
[1777473186093,42.87,76619.68,0.9,0.78199,0.0002,10.07263]
[1777473186944,42.87,76622.59,0.9,0.78258,0.0002,10.05729]
[1777473187950,42.87,76626.47,0.9,0.78336,0.0002,10.037]
[1777473188731,42.87,76626.47,0.9,0.78336,0.0002,10.037]
[1777473189585,42.87,76626.88,0.9,0.78344,0.0002,10.03487]
[1777473191982,42.87,76628.8,0.9,0.78382,0.0002,10.02489]
[1777473192989,42.87,76627.27,0.9,0.78351,0.0002,10.03294]
[1777473193521,42.87,76627.27,0.9,0.78351,0.0002,10.03294]
[1777473197016,42.87,76625.67,0.9,0.7832,0.0002,10.04121]
[1777473202052,42.87,76625.92,0.9,0.78326,0.0002,10.0395]
[1777473205073,42.87,76627.5,0.9,0.78359,0.0002,10.03099]
[1777473206080,42.87,76626.05,0.9,0.7833,0.0002,10.03851]
[1777473208093,42.86,76627.42,0.9,0.78358,0.0002,10.03119]
[1777473213082,42.86,76627.22,0.9,0.78366,0.0002,10.0243]
[1777473213129,42.86,76628.25,0.9,0.78387,0.0002,10.01885]
[1777473214136,42.86,76630.0,0.9,0.78422,0.0002,10.00962]
[1777473216539,42.86,76630.85,0.9,0.78439,0.0002,10.00508]
[1777473217158,42.86,76639.38,0.9,0.78609,0.0002,9.96024]
[1777473218165,42.86,76649.18,0.9,0.78803,0.0002,9.90863]
[1777473219172,42.86,76649.68,0.9,0.78813,0.0002,9.90607]
[1777473220179,42.86,76648.66,0.9,0.78793,0.0002,9.91154]
[1777473222193,42.86,76649.64,0.9,0.78811,0.0002,9.90653]
[1777473224207,42.86,76651.78,0.9,0.78853,0.0002,9.8954]
[1777473225213,42.86,76662.61,0.9,0.79066,0.0002,9.83821]
[1777473225427,42.86,76662.61,0.9,0.79066,0.0002,9.83821]
[1777473226221,42.87,76669.95,0.9,0.79209,0.0002,9.79934]
[1777473231256,42.87,76669.09,0.9,0.79192,0.0002,9.80398]
[1777473236290,42.87,76667.15,0.9,0.79155,0.0002,9.8142]
[1777473237297,42.87,76668.46,0.9,0.7918,0.0002,9.80722]
[1777473238305,42.86,76669.64,0.9,0.79203,0.0002,9.80094]
[1777473241326,42.86,76668.1,0.9,0.79173,0.0002,9.80908]
[1777473242333,42.86,76665.25,0.9,0.79118,0.0002,9.82418]
[1777473243340,42.86,76666.41,0.9,0.79141,0.0002,9.81799]
[1777473244347,42.86,76668.3,0.9,0.79178,0.0002,9.80793]
[1777473245354,42.86,76669.91,0.9,0.79209,0.0002,9.79936]
[1777473246361,42.86,76671.38,0.9,0.79238,0.0002,9.79154]
[1777473247368,42.86,76666.88,0.9,0.7915,0.0002,9.81542]
[1777473248374,42.86,76663.62,0.9,0.79086,0.0002,9.83266]
[1777473249382,42.86,76664.8,0.9,0.7911,0.0002,9.82634]
[1777473250389,42.86,76666.04,0.9,0.79134,0.0002,9.8197]
[1777473251395,42.86,76667.72,0.9,0.79167,0.0002,9.81074]
[1777473252403,42.86,76666.93,0.9,0.79152,0.0002,9.81489]
[1777473254417,42.86,76665.76,0.9,0.79129,0.0002,9.82101]
[1777473256430,42.86,76668.62,0.9,0.79186,0.0002,9.80572]
[1777473257437,42.86,76670.09,0.9,0.79215,0.0002,9.79788]
[1777473258448,42.86,76668.84,0.9,0.7919,0.0002,9.80449]
[1777473260462,42.86,76666.97,0.9,0.79154,0.0002,9.81436]
[1777473262476,42.86,76667.89,0.9,0.79172,0.0002,9.80939]
[1777473263483,42.86,76665.95,0.9,0.79134,0.0002,9.81964]
[1777473266504,42.86,76667.74,0.9,0.7917,0.0002,9.81]
[1777473267511,42.86,76669.62,0.9,0.79207,0.0002,9.79997]
[1777473268519,42.86,76667.81,0.9,0.79172,0.0002,9.80954]
[1777473269526,42.86,76666.97,0.9,0.79155,0.0002,9.81399]
[1777473271540,42.86,76668.38,0.9,0.79194,0.0002,9.79875]
[1777473272546,42.86,76671.57,0.9,0.79256,0.0002,9.78179]
[1777473273554,42.86,76668.86,0.9,0.79203,0.0002,9.79618]
[1777473275568,42.86,76667.11,0.9,0.79169,0.0002,9.80548]
[1777473277211,42.86,76667.11,0.9,0.79169,0.0002,9.80548]
[1777473276575,42.86,76666.2,0.9,0.79151,0.0002,9.8103]
[1777473277582,42.86,76663.85,0.9,0.79105,0.0002,9.82275]
[1777473279041,42.86,76662.38,0.9,0.79077,0.0002,9.83048]
[1777473280603,42.86,76663.81,0.9,0.79105,0.0002,9.82285]
[1777473285638,42.85,76663.15,0.9,0.79093,0.0002,9.82609]
[1777473287651,42.85,76661.81,0.9,0.79067,0.0002,9.83315]
[1777473288659,42.85,76660.79,0.9,0.79047,0.0002,9.83845]
[1777473291680,42.85,76661.97,0.9,0.79071,0.0002,9.83201]
[1777473293694,42.85,76661.02,0.9,0.79053,0.0002,9.83694]
[1777473299038,42.85,76660.69,0.9,0.79047,0.0002,9.83845]
[1777473300107,42.85,76661.07,0.9,0.79055,0.0002,9.83638]
[1777473300208,42.85,76673.98,0.9,0.79308,0.0002,9.76776]
[1777473301105,42.85,76686.81,0.9,0.79557,0.00019,9.69922]
[1777473302092,42.85,76684.36,0.9,0.7951,0.00019,9.71237]
[1777473303190,42.85,76684.36,0.9,0.7951,0.00019,9.71237]
[1777473305149,42.85,76682.04,0.9,0.79464,0.00019,9.72491]
[1777473305778,42.85,76680.61,0.9,0.79436,0.00019,9.73257]
[1777473307244,42.85,76677.4,0.9,0.79374,0.00019,9.74971]
[1777473307792,42.85,76676.36,0.9,0.79353,0.00019,9.75525]
[1777473308799,42.85,76674.24,0.9,0.79312,0.00019,9.76654]
[1777473310520,42.85,76673.75,0.9,0.79303,0.0002,9.76914]
[1777473310813,42.85,76670.27,0.9,0.79235,0.0002,9.78764]
[1777473311820,42.85,76667.62,0.9,0.79183,0.0002,9.80168]
[1777473312826,42.85,76665.35,0.9,0.79139,0.0002,9.81369]
[1777473313834,42.85,76666.49,0.9,0.79161,0.0002,9.80757]
[1777473315940,42.85,76665.58,0.9,0.79144,0.0002,9.81229]
[1777473317489,42.85,76665.83,0.9,0.79149,0.0002,9.81093]
[1777473317869,42.85,76680.52,0.9,0.79435,0.00019,9.73278]
[1777473318875,42.85,76686.69,0.9,0.79556,0.00019,9.69965]
[1777473320299,42.85,76695.26,0.9,0.79721,0.00019,9.65381]
[1777473320889,42.85,76694.46,0.9,0.79706,0.00019,9.65814]
[1777473323910,42.85,76693.86,0.9,0.79694,0.00019,9.66146]
[1777473327939,42.85,76694.92,0.9,0.79714,0.00019,9.65593]
[1777473330941,42.85,76695.25,0.9,0.7972,0.00019,9.65425]
[1777473330960,42.85,76703.27,0.9,0.79874,0.00019,9.61131]
[1777473332974,42.85,76725.16,0.9,0.80302,0.00019,9.48588]
[1777473334038,42.85,76725.16,0.9,0.80302,0.00019,9.48588]
[1777473334040,42.85,76746.99,0.9,0.80711,0.00019,9.36805]
[1777473334423,42.85,76746.99,0.9,0.80711,0.00019,9.36805]
[1777473334439,42.85,76746.99,0.9,0.80711,0.00019,9.36805]
[1777473334988,42.85,76752.63,0.9,0.80816,0.00019,9.33773]
[1777473336661,42.85,76751.95,0.9,0.80802,0.00019,9.34174]
[1777473336782,42.85,76751.95,0.9,0.80802,0.00019,9.34174]
[1777473337346,42.85,76751.95,0.9,0.80802,0.00019,9.34174]
[1777473337002,42.86,76755.63,0.9,0.8087,0.00019,9.32182]
[1777473338008,42.86,76757.99,0.9,0.80914,0.00019,9.30908]
[1777473339016,42.86,76760.59,0.9,0.80962,0.00019,9.29504]
[1777473339502,42.86,76760.59,0.9,0.80962,0.00019,9.29504]
[1777473339521,42.86,76760.59,0.9,0.80962,0.00019,9.29504]
[1777473339685,42.86,76760.59,0.9,0.80962,0.00019,9.29504]
[1777473340023,42.86,76760.37,0.9,0.80958,0.00019,9.29622]
[1777473340929,42.86,76760.37,0.9,0.80958,0.00019,9.29622]
[1777473341039,42.86,76760.37,0.9,0.80958,0.00019,9.29622]
[1777473341331,42.86,76760.37,0.9,0.80958,0.00019,9.29622]
[1777473341342,42.86,76762.21,0.9,0.80992,0.00019,9.28619]
[1777473341537,42.86,76762.21,0.9,0.80992,0.00019,9.28619]
[1777473341722,42.86,76762.21,0.9,0.80992,0.00019,9.28619]
[1777473342289,42.86,76762.21,0.9,0.80992,0.00019,9.28619]
[1777473342329,42.86,76769.21,0.9,0.81122,0.00018,9.24795]
[1777473343046,42.85,76797.35,0.9,0.81637,0.00018,9.0941]
[1777473343438,42.85,76797.35,0.9,0.81637,0.00018,9.0941]
[1777473344193,42.85,76797.35,0.9,0.81637,0.00018,9.0941]
[1777473344277,42.85,76799.19,0.9,0.8167,0.00018,9.08412]
[1777473344432,42.85,76799.19,0.9,0.8167,0.00018,9.08412]
[1777473344988,42.85,76799.19,0.9,0.8167,0.00018,9.08412]
[1777473345060,42.85,76795.15,0.9,0.81597,0.00018,9.10619]
[1777473346035,42.85,76795.15,0.9,0.81597,0.00018,9.10619]
[1777473346066,42.85,76786.07,0.9,0.81432,0.00018,9.15574]
[1777473347074,42.85,76783.24,0.9,0.8138,0.00018,9.17121]
[1777473348592,42.85,76781.77,0.9,0.81353,0.00018,9.17923]
[1777473348633,42.85,76781.77,0.9,0.81353,0.00018,9.17923]
[1777473348738,42.85,76781.77,0.9,0.81353,0.00018,9.17923]
[1777473349087,42.85,76781.57,0.9,0.8135,0.00018,9.1803]
[1777473349536,42.85,76781.57,0.9,0.8135,0.00018,9.1803]
[1777473350332,42.85,76784.19,0.9,0.81398,0.00018,9.16598]
[1777473350632,42.85,76784.19,0.9,0.81398,0.00018,9.16598]
[1777473351211,42.85,76775.93,0.9,0.81246,0.00018,9.21104]
[1777473352112,42.85,76766.91,0.9,0.81081,0.00018,9.26012]
[1777473353119,42.85,76774.68,0.9,0.81224,0.00018,9.21767]
[1777473356140,42.85,76772.46,0.9,0.81184,0.00018,9.22958]
[1777473358153,42.85,76770.5,0.9,0.81148,0.00018,9.24008]
[1777473360169,42.85,76772.24,0.9,0.81181,0.00018,9.23041]
[1777473360768,42.85,76772.24,0.9,0.81181,0.00018,9.23041]
[1777473361175,42.85,76787.9,0.9,0.81468,0.00018,9.14488]
[1777473362181,42.85,76799.6,0.9,0.81681,0.00018,9.08063]
[1777473363189,42.85,76800.5,0.9,0.81698,0.00018,9.07552]
[1777473364195,42.84,76806.17,0.9,0.81801,0.00018,9.04429]
[1777473364635,42.84,76806.17,0.9,0.81801,0.00018,9.04429]
[1777473365137,42.84,76806.17,0.9,0.81801,0.00018,9.04429]
[1777473365203,42.84,76810.27,0.9,0.81875,0.00018,9.02167]
[1777473365654,42.84,76810.27,0.9,0.81875,0.00018,9.02167]
[1777473365685,42.84,76810.27,0.9,0.81875,0.00018,9.02167]
[1777473366210,42.84,76817.99,0.9,0.82014,0.00018,8.97921]
[1777473367217,42.84,76822.72,0.9,0.82099,0.00018,8.95304]
[1777473368389,42.84,76837.92,0.9,0.82369,0.00018,8.86944]
[1777473368885,42.84,76837.92,0.9,0.82369,0.00018,8.86944]
[1777473369233,42.84,76849.39,0.9,0.82571,0.00018,8.80621]
[1777473370240,42.84,76849.58,0.9,0.82574,0.00018,8.80504]
[1777473371942,42.84,76848.82,0.9,0.82561,0.00018,8.8091]
[1777473372256,42.84,76847.44,0.9,0.82538,0.00018,8.81657]
[1777473374270,42.84,76845.63,0.9,0.82507,0.00018,8.82626]
[1777473375277,42.84,76839.69,0.9,0.82403,0.00018,8.85885]
[1777473376284,42.84,76830.85,0.9,0.82247,0.00018,8.90732]
[1777473377291,42.84,76827.88,0.9,0.82194,0.00018,8.92369]
[1777473378298,42.84,76824.64,0.9,0.82136,0.00018,8.94152]
[1777473380312,42.84,76823.31,0.9,0.82113,0.00018,8.94881]
[1777473381321,42.84,76821.77,0.9,0.82085,0.00018,8.95726]
[1777473382328,42.84,76818.09,0.9,0.8202,0.00018,8.97744]
[1777473384342,42.84,76817.51,0.9,0.8201,0.00018,8.98051]
[1777473385349,42.84,76816.93,0.9,0.81999,0.00018,8.98364]
[1777473390383,42.83,76814.24,0.9,0.81952,0.00018,8.99809]
[1777473391391,42.83,76811.54,0.9,0.81915,0.00018,9.00514]
[1777473392399,42.83,76813.59,0.9,0.81952,0.00018,8.99379]
[1777473393406,42.83,76814.55,0.9,0.81969,0.00018,8.98844]
[1777473394414,42.83,76815.26,0.9,0.81982,0.00018,8.98447]
[1777473396428,42.83,76817.51,0.9,0.82023,0.00018,8.97198]
[1777473397435,42.83,76818.76,0.9,0.82046,0.00018,8.96506]
[1777473400276,42.83,76819.88,0.9,0.82066,0.00018,8.95878]
[1777473400456,42.83,76818.44,0.9,0.8204,0.00018,8.96669]
[1777473401463,42.83,76816.18,0.9,0.82,0.00018,8.97906]
[1777473403054,42.83,76816.18,0.9,0.82,0.00018,8.97906]
[1777473403074,42.83,76813.4,0.9,0.81951,0.00018,8.99417]
[1777473403476,42.83,76808.1,0.9,0.81855,0.00018,9.02325]
[1777473404490,42.83,76802.53,0.9,0.81755,0.00018,9.05367]
[1777473405496,42.83,76800.23,0.9,0.81714,0.00018,9.06614]
[1777473407510,42.83,76798.53,0.9,0.81685,0.00018,9.07515]
[1777473408702,42.83,76798.53,0.9,0.81685,0.00018,9.07515]
[1777473410118,42.83,76798.19,0.9,0.81679,0.00018,9.07685]
[1777473410197,42.83,76798.19,0.9,0.81679,0.00018,9.07685]
[1777473410298,42.83,76793.57,0.9,0.81595,0.00018,9.10217]
[1777473410718,42.83,76793.57,0.9,0.81595,0.00018,9.10217]
[1777473410782,42.83,76797.66,0.9,0.81669,0.00018,9.07977]
[1777473411538,42.82,76807.5,0.9,0.81848,0.00018,9.02564]
[1777473412544,42.82,76807.27,0.9,0.81844,0.00018,9.02678]
[1777473414558,42.82,76806.29,0.9,0.81827,0.00018,9.03191]
[1777473415566,42.82,76805.66,0.9,0.81816,0.00018,9.03524]
[1777473417580,42.82,76807.02,0.9,0.81841,0.00018,9.02751]
[1777473418587,42.82,76808.16,0.9,0.81862,0.00018,9.02113]
[1777473420179,42.82,76808.16,0.9,0.81862,0.00018,9.02113]
[1777473420583,42.82,76808.37,0.9,0.81867,0.00018,9.01975]
[1777473421241,42.82,76817.39,0.9,0.82029,0.00018,8.97017]
[1777473421608,42.82,76819.88,0.9,0.82073,0.00018,8.95649]
[1777473423203,42.82,76818.01,0.9,0.8204,0.00018,8.96669]
[1777473424213,42.82,76818.01,0.9,0.8204,0.00018,8.96669]
[1777473424277,42.82,76816.9,0.9,0.8202,0.00018,8.97273]
[1777473424629,42.82,76813.83,0.9,0.81965,0.00018,8.98959]
[1777473425637,42.82,76811.59,0.9,0.81926,0.00018,9.00182]
[1777473427019,42.82,76811.59,0.9,0.81926,0.00018,9.00182]
[1777473427042,42.82,76811.59,0.9,0.81926,0.00018,9.00182]
[1777473427167,42.82,76811.59,0.9,0.81926,0.00018,9.00182]
[1777473427183,42.82,76812.95,0.9,0.8195,0.00018,8.99418]
[1777473428289,42.82,76812.95,0.9,0.8195,0.00018,8.99418]
[1777473428821,42.82,76814.17,1.9,0.81972,0.00018,8.98755]
[1777473428835,42.82,76814.17,1.9,0.81972,0.00018,8.98755]
[1777473428842,42.82,76814.17,1.9,0.81972,0.00018,8.98755]
[1777473429125,42.82,76814.17,1.9,0.81972,0.00018,8.98755]
[1777473429226,42.82,76811.38,1.9,0.81922,0.00018,9.00293]
[1777473429723,42.82,76811.38,1.9,0.81922,0.00018,9.00293]
[1777473430122,42.82,76809.28,1.9,0.81884,0.00018,9.01463]
[1777473430746,42.82,76809.28,1.9,0.81884,0.00018,9.01463]
[1777473431195,42.82,76806.25,1.9,0.81829,0.00018,9.03141]
[1777473431678,42.82,76811.14,1.9,0.81917,0.00018,9.00458]
[1777473432864,42.82,76815.02,1.9,0.81987,0.00018,8.98304]
[1777473433692,42.82,76817.54,1.9,0.82032,0.00018,8.9692]
[1777473434699,42.82,76820.16,1.9,0.82079,0.00018,8.95473]
[1777473437316,42.82,76819.67,1.9,0.8207,0.00018,8.95737]
[1777473437391,42.82,76822.89,1.9,0.82128,0.00018,8.9396]
[1777473437722,42.82,76836.73,1.9,0.82374,0.00018,8.86344]
[1777473438729,42.82,76844.53,1.9,0.82511,0.00018,8.82045]
[1777473439795,42.81,76845.34,1.9,0.82526,0.00018,8.81592]
[1777473440743,42.82,76846.25,1.9,0.82541,0.00018,8.81105]
[1777473442757,42.82,76848.58,1.9,0.82582,0.00018,8.7982]
[1777473444431,42.81,76847.54,1.9,0.82564,0.00018,8.80381]
[1777473445778,42.82,76845.89,1.9,0.82535,0.00018,8.81293]
[1777473450813,42.82,76846.44,1.9,0.82545,0.00018,8.80993]
[1777473453221,42.82,76846.55,1.9,0.82558,0.00018,8.80148]
[1777473453299,42.82,76843.47,1.9,0.82503,0.00018,8.81862]
[1777473453581,42.82,76843.47,1.9,0.82503,0.00018,8.81862]
[1777473453834,42.82,76835.83,1.9,0.82369,0.00018,8.86072]
[1777473454840,42.82,76834.67,1.9,0.82348,0.00018,8.86724]
[1777473455848,42.82,76832.02,1.9,0.82301,0.00018,8.88191]
[1777473456855,42.82,76833.77,1.9,0.82331,0.00018,8.87235]
[1777473459607,42.82,76833.4,1.9,0.82324,0.00018,8.8745]
[1777473460090,42.82,76832.82,1.9,0.82314,0.00018,8.87782]
[1777473465098,42.82,76833.04,1.9,0.82317,0.00018,8.87684]
[1777473465172,42.82,76834.18,1.9,0.82337,0.00018,8.87062]
[1777473465918,42.82,76835.62,1.9,0.82362,0.00018,8.86276]
[1777473467933,42.82,76833.74,1.9,0.82329,0.00018,8.87298]
[1777473468626,42.82,76833.74,1.9,0.82329,0.00018,8.87298]
[1777473468940,42.82,76832.58,1.9,0.82309,0.00018,8.87928]
[1777473470954,42.82,76833.65,1.9,0.82329,0.00018,8.87322]
[1777473471961,42.82,76831.93,1.9,0.82298,0.00018,8.88275]
[1777473472772,42.82,76831.93,1.9,0.82298,0.00018,8.88275]
[1777473472968,42.82,76824.9,1.9,0.82173,0.00018,8.92148]
[1777473473974,42.82,76820.77,1.9,0.82099,0.00018,8.94418]
[1777473474982,42.82,76817.44,1.9,0.8204,0.00018,8.96245]
[1777473475988,42.82,76813.67,1.9,0.81972,0.00018,8.98311]
[1777473477100,42.82,76811.23,1.9,0.81929,0.00018,8.99642]
[1777473478162,42.82,76811.23,1.9,0.81929,0.00018,8.99642]
[1777473479010,42.82,76809.72,1.9,0.81902,0.00018,9.00452]
[1777473481027,42.82,76807.99,1.9,0.81872,0.00018,9.01379]
[1777473483042,42.82,76809.07,1.9,0.81892,0.00018,9.00766]
[1777473484049,42.81,76812.54,1.9,0.81955,0.00018,8.98852]
[1777473485056,42.81,76813.38,1.9,0.8197,0.00018,8.98384]
[1777473486608,42.81,76814.05,1.9,0.81982,0.00018,8.9801]
[1777473486727,42.81,76814.05,1.9,0.81982,0.00018,8.9801]
[1777473487070,42.81,76817.31,1.9,0.82041,0.00018,8.96211]
[1777473488077,42.81,76818.42,1.9,0.82061,0.00018,8.95595]
[1777473490091,42.81,76817.0,1.9,0.82036,0.00018,8.96366]
[1777473490538,42.81,76817.0,1.9,0.82036,0.00018,8.96366]
[1777473491098,42.81,76818.58,1.9,0.82064,0.00018,8.95492]
[1777473493111,42.81,76815.02,1.9,0.82001,0.00018,8.97439]
[1777473494119,42.81,76813.5,1.9,0.81974,0.00018,8.98267]
[1777473495126,42.81,76814.39,1.9,0.8199,0.00018,8.9777]
[1777473496133,42.81,76815.48,1.9,0.8201,0.00018,8.97164]
[1777473497140,42.81,76817.45,1.9,0.82045,0.00018,8.96075]
[1777473498147,42.81,76820.85,1.9,0.82106,0.00018,8.942]
[1777473499154,42.81,76819.8,1.9,0.82087,0.00018,8.94775]
[1777473500161,42.81,76818.84,1.9,0.8207,0.00018,8.95299]
[1777473501368,42.81,76817.1,1.9,0.82039,0.00018,8.96251]
[1777473502175,42.81,76814.83,1.9,0.81999,0.00018,8.97493]
[1777473503182,42.81,76811.03,1.9,0.81931,0.00018,8.99573]
[1777473504542,42.81,76810.54,1.9,0.81922,0.00018,8.99833]
[1777473505196,42.81,76806.75,1.9,0.81855,0.00018,9.01906]
[1777473506203,42.81,76803.87,1.9,0.81803,0.00018,9.03488]
[1777473507209,42.81,76802.15,1.9,0.81771,0.00018,9.04445]
[1777473509223,42.81,76795.9,1.9,0.81657,0.00018,9.07897]
[1777473510231,42.81,76793.55,1.9,0.81614,0.00018,9.09192]
[1777473511849,42.81,76793.29,1.9,0.8162,0.00018,9.08558]
[1777473512245,42.81,76786.95,1.9,0.81505,0.00018,9.12035]
[1777473513252,42.81,76775.53,1.9,0.81296,0.00018,9.1828]
[1777473514260,42.81,76771.54,1.9,0.81222,0.00018,9.20452]
[1777473515266,42.81,76770.57,1.9,0.81205,0.00018,9.20973]
[1777473516272,42.81,76766.22,1.9,0.81125,0.00018,9.23336]
[1777473516589,42.81,76766.22,1.9,0.81125,0.00018,9.23336]
[1777473517279,42.81,76764.89,1.9,0.81101,0.00018,9.24049]
[1777473520379,42.81,76764.26,1.9,0.8109,0.00019,9.24368]
[1777473520441,42.81,76762.35,1.9,0.81055,0.00019,9.25395]
[1777473520613,42.81,76762.35,1.9,0.81055,0.00019,9.25395]
[1777473520930,42.81,76762.35,1.9,0.81055,0.00019,9.25395]
[1777473521308,42.81,76760.69,1.9,0.81024,0.00019,9.26298]
[1777473522152,42.81,76760.69,1.9,0.81024,0.00019,9.26298]
[1777473522576,42.81,76761.2,1.9,0.81033,0.00019,9.26032]
[1777473522596,42.81,76761.2,1.9,0.81033,0.00019,9.26032]
[1777473523322,42.81,76759.69,1.9,0.81005,0.00019,9.26866]
[1777473524329,42.81,76758.24,1.9,0.80978,0.00019,9.27652]
[1777473526343,42.81,76759.15,1.9,0.80995,0.00019,9.27149]
[1777473527080,42.81,76759.15,1.9,0.80995,0.00019,9.27149]
[1777473527393,42.81,76759.15,1.9,0.80995,0.00019,9.27149]
[1777473527398,42.81,76762.66,1.9,0.8106,0.00019,9.25234]
[1777473527879,42.81,76762.66,1.9,0.8106,0.00019,9.25234]
[1777473528291,42.81,76762.66,1.9,0.8106,0.00019,9.25234]
[1777473528357,42.81,76770.87,1.9,0.81213,0.00018,9.20744]
[1777473529364,42.81,76772.97,1.9,0.81251,0.00018,9.19589]
[1777473531726,42.81,76773.67,1.9,0.81265,0.00018,9.19194]
[1777473532385,42.8,76783.58,1.9,0.81447,0.00018,9.13773]
[1777473532613,42.8,76783.58,1.9,0.81447,0.00018,9.13773]
[1777473533392,42.8,76787.03,1.9,0.8151,0.00018,9.11886]
[1777473534399,42.8,76788.93,1.9,0.81544,0.00018,9.1085]
[1777473535406,42.81,76785.89,1.9,0.81489,0.00018,9.12518]
[1777473536413,42.81,76783.32,1.9,0.81442,0.00018,9.13926]
[1777473539434,42.81,76777.7,1.9,0.81339,0.00018,9.17]
[1777473539566,42.81,76777.7,1.9,0.81339,0.00018,9.17]
[1777473540492,42.81,76777.7,1.9,0.81339,0.00018,9.17]
[1777473540441,42.81,76776.31,1.9,0.81313,0.00018,9.17756]
[1777473540952,42.81,76776.31,1.9,0.81313,0.00018,9.17756]
[1777473541448,42.81,76771.54,1.9,0.81226,0.00018,9.20356]
[1777473542455,42.8,76767.07,1.9,0.81143,0.00018,9.22787]
[1777473543462,42.8,76766.17,1.9,0.81127,0.00018,9.23267]
[1777473543952,42.8,76766.17,1.9,0.81127,0.00018,9.23267]
[1777473544469,42.8,76759.86,1.9,0.81011,0.00019,9.26696]
[1777473545476,42.8,76758.82,1.9,0.80991,0.00019,9.27258]
[1777473546524,42.8,76758.82,1.9,0.80991,0.00019,9.27258]
[1777473546540,42.8,76757.78,1.9,0.80972,0.00019,9.2782]
[1777473547490,42.8,76756.2,1.9,0.80943,0.00019,9.28688]
[1777473548496,42.8,76754.74,1.9,0.80915,0.00019,9.29489]
[1777473549504,42.8,76753.76,1.9,0.80897,0.00019,9.30028]
[1777473551517,42.8,76750.52,1.9,0.80836,0.00019,9.31801]
[1777473552525,42.81,76749.18,1.9,0.80811,0.00019,9.32534]
[1777473556552,42.81,76747.42,1.9,0.80777,0.00019,9.33505]
[1777473557560,42.81,76741.39,1.9,0.80664,0.00019,9.3678]
[1777473558333,42.81,76741.39,1.9,0.80664,0.00019,9.3678]
[1777473558567,42.81,76735.58,1.9,0.80555,0.00019,9.39928]
[1777473559574,42.81,76731.81,1.9,0.80484,0.00019,9.41964]
[1777473560581,42.81,76729.89,1.9,0.80448,0.00019,9.42995]
[1777473562439,42.8,76730.93,1.9,0.80469,0.00019,9.42414]
[1777473562595,42.8,76729.39,1.9,0.8044,0.00019,9.43247]
[1777473564345,42.8,76728.34,1.9,0.8042,0.00019,9.43795]
[1777473564609,42.8,76727.19,1.9,0.80399,0.00019,9.44417]
[1777473566623,42.8,76728.16,1.9,0.80418,0.00019,9.4387]
[1777473567630,42.8,76729.39,1.9,0.80441,0.00019,9.43194]
[1777473568637,42.8,76733.44,1.9,0.80518,0.00019,9.40992]
[1777473569644,42.8,76737.12,1.9,0.80588,0.00019,9.38991]
[1777473574125,42.8,76736.56,1.9,0.80589,0.00019,9.38503]
[1777473574239,42.8,76736.56,1.9,0.80589,0.00019,9.38503]
[1777473574340,42.8,76734.62,1.9,0.80553,0.00019,9.39546]
[1777473574683,42.8,76731.98,1.9,0.80503,0.00019,9.40976]
[1777473576521,42.8,76731.98,1.9,0.80503,0.00019,9.40976]
[1777473575690,42.8,76730.06,1.9,0.80467,0.00019,9.42008]
[1777473577704,42.8,76728.02,1.9,0.80429,0.00019,9.43096]
[1777473578711,42.8,76726.42,1.9,0.80399,0.00019,9.43953]
[1777473582739,42.79,76727.52,1.9,0.80421,0.00019,9.43317]
[1777473585760,42.79,76729.04,1.9,0.80451,0.00019,9.42465]
[1777473588491,42.79,76730.07,1.9,0.80471,0.00019,9.41899]
[1777473591728,42.79,76729.56,1.9,0.80462,0.00019,9.42145]
[1777473596838,42.79,76728.78,1.9,0.80449,0.00019,9.42521]
[1777473597846,42.79,76726.6,1.9,0.80408,0.00019,9.43694]
[1777473600354,42.79,76727.46,1.9,0.80424,0.00019,9.43219]
[1777473600959,42.78,76727.15,1.9,0.80419,0.00019,9.4337]
[1777473601541,42.78,76727.15,1.9,0.80419,0.00019,9.4337]
[1777473601607,42.78,76715.93,1.9,0.80206,0.00019,9.49437]
[1777473601878,42.78,76706.14,1.9,0.80019,0.00019,9.54714]
[1777473602994,42.78,76706.14,1.9,0.80019,0.00019,9.54714]
[1777473603031,42.79,76695.35,1.9,0.79811,0.00019,9.60524]
[1777473604548,42.79,76695.35,1.9,0.79811,0.00019,9.60524]
[1777473604628,42.79,76694.95,1.9,0.79803,0.00019,9.60736]
[1777473609933,42.78,76693.51,1.9,0.79776,0.00019,9.61484]
[1777473612131,42.78,76690.14,1.9,0.79712,0.00019,9.63274]
[1777473612639,42.78,76690.14,1.9,0.79712,0.00019,9.63274]
[1777473613557,42.78,76684.53,1.9,0.79603,0.00019,9.66272]
[1777473615976,42.78,76680.24,1.9,0.79521,0.00019,9.68544]
[1777473616983,42.78,76676.41,1.9,0.79446,0.0002,9.70589]
[1777473619001,42.78,76675.51,2.0,0.79429,0.0002,9.71065]
[1777473619285,42.78,76675.51,2.0,0.79429,0.0002,9.71065]
[1777473619298,42.78,76675.51,2.0,0.79429,0.0002,9.71065]
[1777473619388,42.78,76675.51,2.0,0.79429,0.0002,9.71065]
[1777473619400,42.78,76671.87,2.0,0.79358,0.0002,9.73005]
[1777473620013,42.78,76670.15,2.0,0.79324,0.0002,9.73922]
[1777473621013,42.78,76671.47,2.0,0.79349,0.0002,9.73236]
[1777473624172,42.78,76670.55,2.0,0.79331,0.0002,9.73735]
[1777473625046,42.78,76670.53,2.0,0.7933,0.0002,9.73756]
[1777473625586,42.78,76670.53,2.0,0.7933,0.0002,9.73756]
[1777473625083,42.78,76672.58,2.0,0.79371,0.0002,9.72664]
[1777473626484,42.78,76672.58,2.0,0.79371,0.0002,9.72664]
[1777473626585,42.78,76677.6,2.0,0.79468,0.00019,9.69986]
[1777473627054,42.78,76679.53,2.0,0.79506,0.00019,9.68954]
[1777473630215,42.78,76680.18,2.0,0.79518,0.00019,9.68626]
[1777473631083,42.78,76685.52,2.0,0.79633,0.00019,9.64996]
[1777473632090,42.78,76689.38,2.0,0.79707,0.00019,9.62929]
[1777473637125,42.79,76690.35,2.0,0.79726,0.00019,9.62428]
[1777473637931,42.79,76690.35,2.0,0.79726,0.00019,9.62428]
[1777473638132,42.79,76700.53,2.0,0.79922,0.00019,9.56966]
[1777473639139,42.79,76706.82,2.0,0.80042,0.00019,9.53593]
[1777473640145,42.79,76710.19,2.0,0.80106,0.00019,9.51794]
[1777473642160,42.79,76712.11,2.0,0.80141,0.00019,9.50795]
[1777473643581,42.79,76714.08,2.0,0.80179,0.00019,9.4974]
[1777473644176,42.79,76715.6,2.0,0.80208,0.00019,9.4892]
[1777473645183,42.79,76714.68,2.0,0.8019,0.00019,9.49426]
[1777473650219,42.8,76714.81,2.0,0.80189,0.00019,9.49461]
[1777473653240,42.8,76711.63,2.0,0.80126,0.00019,9.5124]
[1777473654247,42.8,76708.02,2.0,0.80056,0.00019,9.53204]
[1777473655253,42.8,76704.87,2.0,0.79995,0.00019,9.54916]
[1777473656261,42.8,76703.0,2.0,0.79959,0.00019,9.55937]
[1777473658274,42.81,76705.61,2.0,0.80008,0.00019,9.5456]
[1777473659281,42.81,76707.4,2.0,0.80042,0.00019,9.53612]
[1777473660288,42.81,76708.51,2.0,0.80062,0.00019,9.53031]
[1777473662303,42.81,76705.61,2.0,0.80006,0.00019,9.54625]
[1777473664316,42.81,76704.56,2.0,0.79984,0.00019,9.55219]
[1777473666331,42.81,76703.55,2.0,0.79964,0.00019,9.5579]
[1777473668345,42.82,76707.06,2.0,0.8003,0.00019,9.53929]
[1777473669352,42.82,76709.93,2.0,0.80085,0.00019,9.524]
[1777473674387,42.82,76709.42,2.0,0.80072,0.00019,9.52762]
[1777473675394,42.82,76707.7,2.0,0.80039,0.00019,9.53705]
[1777473676401,42.82,76706.34,2.0,0.80012,0.00019,9.54452]
[1777473678415,42.83,76701.86,2.0,0.79925,0.00019,9.5689]
[1777473679422,42.83,76697.69,2.0,0.79844,0.00019,9.5914]
[1777473680429,42.83,76695.46,2.0,0.79801,0.00019,9.60345]
[1777473683450,42.83,76694.49,2.0,0.79782,0.00019,9.60887]
[1777473684457,42.83,76692.31,2.0,0.79739,0.00019,9.62062]
[1777473685464,42.83,76687.07,2.0,0.79638,0.00019,9.64872]
[1777473687477,42.83,76686.12,2.0,0.79619,0.00019,9.65383]
[1777473689492,42.83,76684.38,2.0,0.79585,0.00019,9.66316]
[1777473690831,42.83,76683.81,2.0,0.79574,0.00019,9.6662]
[1777473693521,42.83,76682.08,2.0,0.79552,0.00019,9.66769]
[1777473697595,42.83,76682.81,2.0,0.79566,0.00019,9.66376]
[1777473697680,42.83,76665.73,2.0,0.79232,0.0002,9.75484]
[1777473697806,42.83,76665.73,2.0,0.79232,0.0002,9.75484]
[1777473698641,42.83,76665.73,2.0,0.79232,0.0002,9.75484]
[1777473698651,42.83,76649.18,2.0,0.78906,0.0002,9.84262]
[1777473698753,42.83,76649.18,2.0,0.78906,0.0002,9.84262]
[1777473699049,42.83,76649.18,2.0,0.78906,0.0002,9.84262]
[1777473699564,42.83,76636.13,2.0,0.78647,0.0002,9.91141]
[1777473700571,42.83,76632.26,2.0,0.7857,0.0002,9.9316]
[1777473701578,42.83,76628.83,2.0,0.78503,0.0002,9.94943]
[1777473702584,42.83,76625.42,2.0,0.78435,0.0002,9.96712]
[1777473704936,42.82,76625.69,2.0,0.78441,0.0002,9.96543]
[1777473705606,42.82,76626.9,2.0,0.78466,0.0002,9.95894]
[1777473706545,42.82,76626.9,2.0,0.78466,0.0002,9.95894]
[1777473707621,42.82,76628.97,2.0,0.78509,0.0002,9.94781]
[1777473709635,42.82,76627.76,2.0,0.78484,0.0002,9.95417]
[1777473713663,42.82,76626.22,2.0,0.78454,0.0002,9.96221]
[1777473715677,42.82,76627.24,2.0,0.78474,0.0002,9.95681]
[1777473715748,42.82,76627.24,2.0,0.78474,0.0002,9.95681]
[1777473716684,42.82,76623.97,2.0,0.78409,0.0002,9.97397]
[1777473717691,42.82,76622.1,2.0,0.78371,0.0002,9.98375]
[1777473719426,42.82,76621.95,2.0,0.78368,0.0002,9.98449]
[1777473719705,42.82,76614.56,2.0,0.7822,0.0002,10.02314]
[1777473719858,42.82,76614.56,2.0,0.7822,0.0002,10.02314]
[1777473720712,42.82,76605.19,2.0,0.7803,0.0002,10.07196]
[1777473721718,42.82,76598.57,2.0,0.77896,0.0002,10.10627]
[1777473722726,42.82,76595.5,2.0,0.77834,0.0002,10.12204]
[1777473723733,42.81,76596.77,2.0,0.77861,0.0002,10.11524]
[1777473724740,42.81,76598.56,2.0,0.77898,0.0002,10.10574]
[1777473725747,42.81,76601.26,2.0,0.77954,0.0002,10.09162]
[1777473726754,42.81,76603.24,2.0,0.77994,0.0002,10.08125]
[1777473727966,42.81,76603.24,2.0,0.77994,0.0002,10.08125]
[1777473728767,42.81,76605.48,2.0,0.7804,0.0002,10.06947]
[1777473730782,42.81,76608.19,2.0,0.78096,0.0002,10.05514]
[1777473731789,42.81,76609.7,2.0,0.78127,0.0002,10.04718]
[1777473733803,42.81,76615.16,2.0,0.78237,0.0002,10.0185]
[1777473735515,42.81,76615.16,2.0,0.78237,0.0002,10.0185]
[1777473735523,42.81,76618.03,2.0,0.78295,0.0002,10.00354]
[1777473736194,42.81,76618.03,2.0,0.78295,0.0002,10.00354]
[1777473736229,42.81,76628.84,2.0,0.78512,0.0002,9.94682]
[1777473736832,42.81,76637.65,2.0,0.78688,0.0002,9.90043]
[1777473738525,42.81,76637.65,2.0,0.78688,0.0002,9.90043]
[1777473738530,42.81,76642.1,2.0,0.78776,0.0002,9.8771]
[1777473739346,42.81,76644.06,2.0,0.78815,0.0002,9.86686]
[1777473740289,42.81,76646.35,2.0,0.7886,0.0002,9.85487]
[1777473744244,42.81,76646.57,2.0,0.78863,0.0002,9.85396]
[1777473744888,42.82,76650.27,2.0,0.78936,0.0002,9.83462]
[1777473748535,42.82,76649.35,2.0,0.78917,0.0002,9.83968]
[1777473748916,42.82,76647.18,2.0,0.78873,0.0002,9.85144]
[1777473750532,42.82,76647.18,2.0,0.78873,0.0002,9.85144]
[1777473750628,42.82,76648.29,2.0,0.78894,0.0002,9.84582]
[1777473752944,42.82,76646.21,2.0,0.78863,0.0002,9.84936]
[1777473753951,42.82,76644.52,2.0,0.78829,0.0002,9.85842]
[1777473754958,42.82,76642.3,2.0,0.78784,0.0002,9.87026]
[1777473756529,42.82,76642.3,2.0,0.78784,0.0002,9.87026]
[1777473757384,42.83,76641.34,2.0,0.78764,0.0002,9.87551]
[1777473757422,42.83,76632.74,2.0,0.78593,0.0002,9.92088]
[1777473758289,42.83,76632.74,2.0,0.78593,0.0002,9.92088]
[1777473758438,42.83,76632.74,2.0,0.78593,0.0002,9.92088]
[1777473758731,42.83,76625.58,2.0,0.78449,0.0002,9.9585]
[1777473758993,42.83,76621.37,2.0,0.78365,0.0002,9.98059]
[1777473760381,42.83,76621.37,2.0,0.78365,0.0002,9.98059]
[1777473760614,42.82,76617.73,2.0,0.78292,0.0002,9.99956]
[1777473761155,42.82,76617.73,2.0,0.78292,0.0002,9.99956]
[1777473762169,42.82,76618.17,2.0,0.78301,0.0002,9.9972]
[1777473762217,42.82,76619.49,2.0,0.78328,0.0002,9.99024]
[1777473763020,42.82,76620.67,2.0,0.78351,0.0002,9.98406]
[1777473764489,42.82,76620.67,2.0,0.78351,0.0002,9.98406]
[1777473764568,42.82,76621.22,2.0,0.78363,0.0002,9.98109]
[1777473766042,42.82,76618.03,2.0,0.78299,0.0002,9.99776]
[1777473767049,42.82,76613.95,2.0,0.78217,0.0002,10.01907]
[1777473768056,42.82,76609.1,2.0,0.78119,0.0002,10.04434]
[1777473769062,42.82,76610.64,2.0,0.7815,0.0002,10.03622]
[1777473769811,42.82,76610.64,2.0,0.7815,0.0002,10.03622]
[1777473770070,42.82,76612.96,2.0,0.78198,0.0002,10.02398]
[1777473772084,42.82,76611.63,2.0,0.78171,0.0002,10.03073]
[1777473775105,42.82,76615.61,2.0,0.78253,0.0002,10.00963]
[1777473776112,42.82,76619.4,2.0,0.7833,0.0002,9.98969]
[1777473777119,42.82,76622.55,2.0,0.78393,0.0002,9.9731]
[1777473778126,42.82,76624.51,2.0,0.78433,0.0002,9.96277]
[1777473783161,42.81,76621.01,2.0,0.78363,0.0002,9.98105]
[1777473784527,42.81,76621.01,2.0,0.78363,0.0002,9.98105]
[1777473785174,42.81,76624.09,2.0,0.78425,0.0002,9.96483]
[1777473786498,42.81,76624.09,2.0,0.78425,0.0002,9.96483]
[1777473787189,42.81,76621.24,2.0,0.78368,0.0002,9.97974]
[1777473788196,42.81,76616.18,2.0,0.78266,0.0002,10.00623]
[1777473792223,42.81,76613.71,2.0,0.78217,0.0002,10.0189]
[1777473793231,42.81,76611.33,2.0,0.78169,0.0002,10.0312]
[1777473794818,42.81,76613.17,2.0,0.78207,0.0002,10.02148]
[1777473798265,42.81,76616.35,2.0,0.78273,0.0002,10.00449]
[1777473802294,42.81,76613.34,2.0,0.78213,0.0002,10.01998]
[1777473807329,42.8,76613.16,2.0,0.78211,0.0002,10.02048]
[1777473810349,42.8,76614.72,2.0,0.78243,0.0002,10.01206]
[1777473813371,42.8,76616.04,2.0,0.78282,0.0002,9.99722]
[1777473816624,42.8,76617.49,2.0,0.78312,0.0002,9.98943]
[1777473817064,42.8,76617.49,2.0,0.78312,0.0002,9.98943]
[1777473817399,42.8,76625.82,2.0,0.7848,0.0002,9.94565]
[1777473818406,42.8,76630.55,2.0,0.78574,0.0002,9.92076]
[1777473819645,42.8,76624.11,2.0,0.78445,0.0002,9.95466]
[1777473820420,42.8,76620.98,2.0,0.78382,0.0002,9.97108]
[1777473821427,42.8,76617.33,2.0,0.78309,0.0002,9.99019]
[1777473822434,42.8,76619.0,2.0,0.78343,0.0002,9.98137]
[1777473823441,42.8,76620.26,2.0,0.78368,0.0002,9.97472]
[1777473825455,42.8,76614.37,2.0,0.7825,0.0002,10.00551]
[1777473826461,42.8,76611.79,2.0,0.78198,0.0002,10.01894]
[1777473827468,42.79,76607.62,2.0,0.78114,0.0002,10.04064]
[1777473828456,42.79,76607.62,2.0,0.78114,0.0002,10.04064]
[1777473828857,42.79,76607.62,2.0,0.78114,0.0002,10.04064]
[1777473828780,42.79,76596.18,2.0,0.77881,0.0002,10.10014]
[1777473829451,42.79,76596.18,2.0,0.77881,0.0002,10.10014]
[1777473829484,42.79,76588.11,2.0,0.77716,0.0002,10.14205]
[1777473829943,42.79,76588.11,2.0,0.77716,0.0002,10.14205]
[1777473830491,42.79,76579.28,2.0,0.77535,0.00021,10.18771]
[1777473832626,42.79,76578.16,2.0,0.77512,0.00021,10.19332]
[1777473833105,42.79,76578.16,2.0,0.77512,0.00021,10.19332]
[1777473833512,42.79,76576.91,2.0,0.77487,0.00021,10.19969]
[1777473834508,42.79,76576.91,2.0,0.77487,0.00021,10.19969]
[1777473834532,42.79,76576.91,2.0,0.77487,0.00021,10.19969]
[1777473834609,42.79,76576.29,2.0,0.77475,0.00021,10.20279]
[1777473836534,42.79,76576.91,2.0,0.77488,0.00021,10.1995]
[1777473838285,42.79,76576.2,2.0,0.77474,0.00021,10.20297]
[1777473839554,42.79,76573.7,2.0,0.77423,0.00021,10.21567]
[1777473839888,42.79,76573.7,2.0,0.77423,0.00021,10.21567]
[1777473840561,42.79,76572.52,2.0,0.77399,0.00021,10.22163]
[1777473845659,42.78,76571.7,2.0,0.77384,0.00021,10.22547]
[1777473846604,42.78,76573.99,2.0,0.77431,0.00021,10.21361]
[1777473849625,42.78,76577.18,2.0,0.77497,0.00021,10.19711]
[1777473850631,42.78,76579.64,2.0,0.77548,0.00021,10.1844]
[1777473850906,42.78,76579.64,2.0,0.77548,0.00021,10.1844]
[1777473851638,42.78,76584.26,2.0,0.77643,0.00021,10.16053]
[1777473852646,42.78,76587.1,2.0,0.77701,0.00021,10.14586]
[1777473853652,42.78,76586.01,2.0,0.77678,0.00021,10.15158]
[1777473854659,42.78,76584.38,2.0,0.77645,0.00021,10.16008]
[1777473855667,42.78,76583.1,2.0,0.77618,0.00021,10.16675]
[1777473856522,42.78,76583.1,2.0,0.77618,0.00021,10.16675]
[1777473858687,42.79,76578.88,2.0,0.77531,0.00021,10.18868]
[1777473859694,42.79,76577.56,2.0,0.77504,0.00021,10.19551]
[1777473861709,42.79,76576.02,2.0,0.77472,0.00021,10.20347]
[1777473862534,42.79,76576.02,2.0,0.77472,0.00021,10.20347]
[1777473867752,42.79,76576.93,2.0,0.77491,0.00021,10.19871]
[1777473872787,42.79,76577.71,2.0,0.77517,0.00021,10.18704]
[1777473877591,42.79,76578.68,2.0,0.77537,0.00021,10.18208]
[1777473877822,42.79,76578.52,2.0,0.77534,0.00021,10.18292]
[1777473880201,42.79,76578.02,2.0,0.77523,0.00021,10.18554]
[1777473883708,42.79,76578.51,2.0,0.77533,0.00021,10.18305]
[1777473886679,42.79,76579.21,2.0,0.77548,0.00021,10.17948]
[1777473886885,42.79,76581.97,2.0,0.77604,0.00021,10.16523]
[1777473889905,42.79,76577.75,2.0,0.77517,0.00021,10.18715]
[1777473890529,42.79,76577.75,2.0,0.77517,0.00021,10.18715]
[1777473890613,42.79,76577.75,2.0,0.77517,0.00021,10.18715]
[1777473890913,42.79,76573.15,2.0,0.77422,0.00021,10.21089]
[1777473893935,42.79,76576.28,2.0,0.77487,0.00021,10.19471]
[1777473895651,42.79,76576.28,2.0,0.77487,0.00021,10.19471]
[1777473895740,42.79,76579.52,2.0,0.77554,0.00021,10.17801]
[1777473895949,42.79,76586.08,2.0,0.77688,0.00021,10.14407]
[1777473896955,42.79,76587.63,2.0,0.7772,0.00021,10.1361]
[1777473902181,42.79,76588.17,2.0,0.7773,0.00021,10.13362]
[1777473902998,42.79,76592.84,2.0,0.77825,0.0002,10.10955]
[1777473904017,42.79,76595.19,2.0,0.77872,0.0002,10.09745]
[1777473905284,42.79,76592.16,2.0,0.7781,0.0002,10.11332]
[1777473907028,42.8,76593.27,2.0,0.77832,0.0002,10.10778]
[1777473910049,42.8,76591.57,2.0,0.77796,0.0002,10.11694]
[1777473911826,42.8,76588.42,2.0,0.77731,0.0002,10.13347]
[1777473912063,42.8,76586.33,2.0,0.77688,0.00021,10.1443]
[1777473916091,42.8,76584.14,2.0,0.77642,0.00021,10.15593]
[1777473917098,42.8,76582.82,2.0,0.77614,0.00021,10.16281]
[1777473921484,42.8,76583.27,2.0,0.77623,0.00021,10.16063]
[1777473921544,42.8,76583.27,2.0,0.77623,0.00021,10.16063]
[1777473922188,42.8,76576.27,2.0,0.77478,0.00021,10.19688]
[1777473923316,42.8,76569.35,2.0,0.77335,0.00021,10.2326]
[1777473924148,42.8,76567.6,2.0,0.77299,0.00021,10.24163]
[1777473927169,42.81,76566.23,2.0,0.7727,0.00021,10.24874]
[1777473928176,42.81,76563.0,2.0,0.77203,0.00021,10.26533]
[1777473930191,42.81,76567.02,2.0,0.77286,0.00021,10.24469]
[1777473931198,42.81,76565.83,2.0,0.77272,0.00021,10.24317]
[1777473933926,42.81,76563.1,2.0,0.77215,0.00021,10.25723]
[1777473936232,42.81,76565.37,2.0,0.77262,0.00021,10.24558]
[1777473937599,42.81,76565.37,2.0,0.77262,0.00021,10.24558]
[1777473938247,42.81,76552.61,2.0,0.76997,0.00021,10.31093]
[1777473938988,42.81,76552.61,2.0,0.76997,0.00021,10.31093]
[1777473939254,42.81,76548.83,2.0,0.76917,0.00021,10.33026]
[1777473940261,42.81,76548.54,2.0,0.76912,0.00021,10.3317]
[1777473943747,42.8,76547.4,2.0,0.7689,0.00021,10.33692]
[1777473943831,42.8,76545.61,2.0,0.76853,0.00021,10.34592]
[1777473944290,42.8,76544.23,2.0,0.76824,0.00021,10.35295]
[1777473947313,42.8,76538.4,2.0,0.76704,0.00021,10.38189]
[1777473948319,42.79,76535.59,2.0,0.76645,0.00021,10.39609]
[1777473949547,42.79,76535.59,2.0,0.76645,0.00021,10.39609]
[1777473949610,42.79,76535.59,2.0,0.76645,0.00021,10.39609]
[1777473949635,42.79,76534.8,2.0,0.76629,0.00021,10.39997]
[1777473953525,42.8,76535.2,2.0,0.76636,0.00021,10.3983]
[1777473953772,42.8,76535.2,2.0,0.76636,0.00021,10.3983]
[1777473953773,42.8,76535.2,2.0,0.76636,0.00021,10.3983]
[1777473953872,42.8,76534.94,2.0,0.7663,0.00021,10.3997]
[1777473954436,42.8,76530.72,2.0,0.76541,0.00021,10.4211]
[1777473955369,42.8,76528.54,2.0,0.76495,0.00021,10.43211]
[1777473957530,42.8,76528.68,2.0,0.76498,0.00021,10.43142]
[1777473960405,42.8,76527.12,2.0,0.76464,0.00021,10.43942]
[1777473962424,42.8,76519.96,2.0,0.76312,0.00021,10.4755]
[1777473963228,42.8,76519.96,2.0,0.76312,0.00021,10.4755]
[1777473963432,42.8,76526.26,2.0,0.76446,0.00021,10.44377]
[1777473964966,42.8,76526.26,2.0,0.76446,0.00021,10.44377]
[1777473964961,42.8,76533.07,2.0,0.7659,0.00021,10.40929]
[1777473965693,42.8,76520.33,2.0,0.7632,0.00021,10.47363]
[1777473966453,42.8,76515.73,2.0,0.76223,0.00021,10.49672]
[1777473967460,42.8,76517.38,2.0,0.76258,0.00021,10.48839]
[1777473971488,42.8,76519.48,2.0,0.76303,0.00021,10.47767]
[1777473973501,42.8,76517.63,2.0,0.76264,0.00021,10.48692]
[1777473975517,42.8,76519.0,2.0,0.76294,0.00021,10.47996]
[1777473978536,42.79,76513.89,2.0,0.76185,0.00021,10.50553]
[1777473981558,42.79,76515.69,2.0,0.76224,0.00021,10.49631]
[1777473982565,42.79,76517.62,2.0,0.76266,0.00021,10.48657]
[1777473984726,42.79,76519.14,2.0,0.76298,0.00021,10.47886]
[1777473985595,42.79,76523.84,2.0,0.76398,0.00021,10.45517]
[1777473986602,42.79,76525.05,2.0,0.76424,0.00021,10.44907]
[1777473987609,42.79,76522.41,2.0,0.76368,0.00021,10.46238]
[1777473991637,42.79,76526.72,2.0,0.7647,0.00021,10.433]
[1777473993650,42.79,76528.66,2.0,0.76511,0.00021,10.42324]
[1777473994517,42.79,76528.66,2.0,0.76511,0.00021,10.42324]
[1777473996834,42.79,76529.27,2.0,0.76523,0.00021,10.42023]
[1777473996935,42.79,76529.36,2.0,0.76525,0.00021,10.41981]
[1777473999693,42.79,76530.75,2.0,0.76554,0.00021,10.41289]
[1777474001707,42.79,76534.84,2.0,0.7664,0.00021,10.39228]
[1777474002714,42.8,76537.82,2.0,0.76702,0.00021,10.37724]
[1777474003721,42.8,76543.43,2.0,0.7682,0.00021,10.34882]
[1777474005734,42.8,76545.04,2.0,0.76853,0.00021,10.34087]
[1777474006741,42.8,76546.51,2.0,0.76883,0.00021,10.33352]
[1777474008757,42.8,76550.94,2.0,0.76975,0.00021,10.31113]
[1777474010771,42.8,76546.13,2.0,0.76875,0.00021,10.33562]
[1777474012785,42.8,76541.86,2.0,0.76785,0.00021,10.35725]
[1777474013792,42.8,76540.38,2.0,0.76754,0.00021,10.3647]
[1777474016813,42.8,76538.55,2.0,0.76717,0.00021,10.37375]
[1777474020841,42.8,76536.4,2.0,0.76671,0.00021,10.38486]
[1777474021848,42.8,76531.8,2.0,0.76573,0.00021,10.40824]
[1777474024869,42.8,76529.36,2.0,0.76521,0.00021,10.42072]
[1777474029904,42.8,76531.74,2.0,0.76571,0.00021,10.40888]
[1777474031918,42.8,76527.65,2.0,0.76484,0.00021,10.42964]
[1777474032925,42.8,76525.96,2.0,0.76448,0.00021,10.4382]
[1777474036953,42.8,76527.86,2.0,0.76488,0.00021,10.42866]
[1777474038967,42.8,76523.29,2.0,0.76391,0.00021,10.45176]
[1777474039973,42.8,76520.34,2.0,0.76328,0.00021,10.46661]
[1777474040981,42.8,76522.32,2.0,0.7637,0.00021,10.45663]
[1777474041309,42.8,76522.32,2.5,0.7637,0.00021,10.45663]
[1777474041342,42.8,76522.32,2.5,0.7637,0.00021,10.45663]
[1777474041349,42.8,76522.32,2.5,0.7637,0.00021,10.45663]
[1777474041384,42.8,76522.32,2.5,0.7637,0.00021,10.45663]
[1777474041525,42.8,76522.32,2.5,0.7637,0.00021,10.45663]
[1777474041987,42.8,76512.06,2.5,0.76152,0.00021,10.50816]
[1777474042995,42.8,76503.73,2.5,0.75974,0.00021,10.54974]
[1777474044006,42.8,76499.23,2.5,0.75878,0.00021,10.57214]
[1777474044769,42.8,76499.23,2.5,0.75878,0.00021,10.57214]
[1777474045009,42.8,76488.84,2.5,0.75654,0.00022,10.62375]
[1777474046016,42.8,76484.11,2.5,0.75552,0.00022,10.64711]
[1777474049044,42.8,76482.87,2.5,0.75525,0.00022,10.65313]
[1777474049092,42.8,76479.69,2.5,0.75457,0.00022,10.66875]
[1777474049452,42.8,76479.69,3.0,0.75457,0.00022,10.66875]
[1777474049458,42.8,76479.69,3.0,0.75457,0.00022,10.66875]
[1777474050044,42.8,76476.15,3.0,0.7538,0.00022,10.6861]
[1777474050923,42.8,76476.15,3.0,0.7538,0.00022,10.6861]
[1777474051050,42.8,76474.01,3.0,0.75344,0.00022,10.68906]
[1777474052057,42.8,76476.97,3.0,0.75409,0.00022,10.67441]
[1777474053065,42.8,76474.6,3.0,0.75358,0.00022,10.68599]
[1777474054072,42.8,76476.61,3.0,0.75402,0.00022,10.67601]
[1777474055079,42.8,76481.04,3.0,0.75498,0.00022,10.65411]
[1777474058100,42.79,76479.33,3.0,0.75466,0.00022,10.66144]
[1777474059531,42.78,76478.82,3.0,0.75457,0.00022,10.66333]
[1777474061121,42.77,76480.21,3.0,0.75493,0.00022,10.65521]
[1777474066156,42.77,76479.87,3.0,0.75489,0.00022,10.65614]
[1777474067162,42.76,76483.38,3.0,0.75565,0.00022,10.63875]
[1777474068169,42.76,76486.37,3.0,0.7563,0.00022,10.62392]
[1777474069177,42.76,76492.48,3.0,0.75762,0.00022,10.59359]
[1777474070184,42.76,76496.95,3.0,0.75858,0.00022,10.57137]
[1777474071190,42.76,76500.62,3.0,0.75937,0.00021,10.55312]
[1777474073096,42.76,76500.62,3.0,0.75937,0.00021,10.55312]
[1777474074148,42.77,76510.07,3.0,0.76139,0.00021,10.50601]
[1777474074261,42.77,76518.68,3.0,0.76322,0.00021,10.46275]
[1777474075219,42.77,76521.42,3.0,0.7638,0.00021,10.44903]
[1777474076542,42.77,76523.99,3.0,0.76435,0.00021,10.43616]
[1777474077233,42.77,76520.45,3.0,0.76359,0.00021,10.45412]
[1777474078728,42.77,76516.14,3.0,0.76267,0.00021,10.47597]
[1777474079247,42.77,76513.73,3.0,0.76215,0.00021,10.48808]
[1777474080840,42.77,76513.73,3.0,0.76215,0.00021,10.48808]
[1777474080933,42.77,76512.17,3.0,0.76182,0.00021,10.496]
[1777474081265,42.77,76513.44,3.0,0.76209,0.00021,10.48962]
[1777474082272,42.77,76516.99,3.0,0.76284,0.00021,10.47183]
[1777474083279,42.77,76518.91,3.0,0.76325,0.00021,10.46223]
[1777474085293,42.77,76516.54,3.0,0.76274,0.00021,10.47431]
[1777474086765,42.77,76516.54,3.0,0.76274,0.00021,10.47431]
[1777474087307,42.77,76517.7,3.0,0.76298,0.00021,10.46861]
[1777474089824,42.77,76517.44,3.0,0.76292,0.00021,10.46999]
[1777474089898,42.78,76518.7,3.0,0.76315,0.00021,10.46448]
[1777474090328,42.78,76521.23,3.0,0.76369,0.00021,10.45174]
[1777474093348,42.79,76525.1,3.0,0.76447,0.00021,10.43331]
[1777474095363,42.79,76526.83,3.0,0.76483,0.00021,10.4248]
[1777474099971,42.79,76526.36,3.0,0.76471,0.00021,10.42753]
[1777474100068,42.8,76529.03,3.0,0.76527,0.00021,10.4143]
[1777474104426,42.8,76527.81,3.0,0.76499,0.00021,10.42099]
[1777474105433,42.8,76526.09,3.0,0.76462,0.00021,10.4298]
[1777474107447,42.8,76527.29,3.0,0.76486,0.00021,10.42398]
[1777474108454,42.8,76525.26,3.0,0.76443,0.00021,10.43434]
[1777474114197,42.81,76526.19,3.0,0.76471,0.00021,10.42247]
[1777474114983,42.81,76529.11,3.0,0.76532,0.00021,10.40807]
[1777474115509,42.81,76532.39,3.0,0.76601,0.00021,10.39149]
[1777474116511,42.81,76537.84,3.0,0.76715,0.00021,10.364]
[1777474120801,42.81,76537.82,3.0,0.76714,0.00021,10.36436]
[1777474121080,42.82,76541.75,3.0,0.76796,0.00021,10.34459]
[1777474122044,42.82,76541.75,3.0,0.76796,0.00021,10.34459]
[1777474122176,42.82,76541.75,3.0,0.76796,0.00021,10.34459]
[1777474122191,42.82,76550.71,3.0,0.76983,0.00021,10.29908]
[1777474122552,42.82,76561.86,3.0,0.77216,0.00021,10.24203]
[1777474123560,42.82,76566.35,3.0,0.77309,0.00021,10.21897]
[1777474124567,42.82,76569.08,3.0,0.77366,0.00021,10.20499]
[1777474127588,42.82,76568.17,3.0,0.77345,0.00021,10.21004]
[1777474128595,42.82,76566.66,3.0,0.77314,0.00021,10.2178]
[1777474129602,42.82,76567.37,3.0,0.77328,0.00021,10.21433]
[1777474133948,42.82,76567.64,3.0,0.77333,0.00021,10.21319]
[1777474133999,42.82,76569.44,3.0,0.7737,0.00021,10.20403]
[1777474134636,42.82,76576.33,3.0,0.77512,0.00021,10.16863]
[1777474136165,42.83,76581.91,3.0,0.77626,0.00021,10.13996]
[1777474136651,42.83,76580.41,3.0,0.77595,0.00021,10.14779]
[1777474139070,42.83,76581.2,3.0,0.77611,0.00021,10.14384]
[1777474139672,42.83,76582.86,3.0,0.77645,0.00021,10.13533]
[1777474140679,42.83,76584.08,3.0,0.77669,0.00021,10.12911]
[1777474141686,42.83,76583.45,3.0,0.77656,0.00021,10.13236]
[1777474143700,42.83,76576.94,3.0,0.77522,0.00021,10.16596]
[1777474144707,42.83,76573.56,3.0,0.77453,0.00021,10.18333]
[1777474145714,42.83,76568.71,3.0,0.77352,0.00021,10.20832]
[1777474146721,42.83,76567.5,3.0,0.77327,0.00021,10.21453]
[1777474150749,42.83,76566.03,3.0,0.77296,0.00021,10.22241]
[1777474152762,42.83,76569.0,3.0,0.77357,0.00021,10.2073]
[1777474153769,42.83,76571.61,3.0,0.7741,0.00021,10.19396]
[1777474154777,42.83,76572.64,3.0,0.77431,0.00021,10.18874]
[1777474156991,42.83,76573.74,3.0,0.77453,0.00021,10.18325]
[1777474157529,42.83,76573.74,3.0,0.77453,0.00021,10.18325]
[1777474157798,42.83,76571.79,3.0,0.77413,0.00021,10.19339]
[1777474158805,42.84,76570.9,3.0,0.77394,0.00021,10.19805]
[1777474159812,42.84,76571.98,3.0,0.77416,0.00021,10.19256]
[1777474161528,42.84,76571.5,3.0,0.77406,0.00021,10.19512]
[1777474161825,42.84,76572.91,3.0,0.77435,0.00021,10.18794]
[1777474162833,42.84,76570.72,3.0,0.77389,0.00021,10.1993]
[1777474166862,42.84,76567.63,3.0,0.77324,0.00021,10.21547]
[1777474167869,42.84,76568.87,3.0,0.77349,0.00021,10.20916]
[1777474170889,42.84,76570.95,3.0,0.77392,0.00021,10.19864]
[1777474171896,42.84,76572.33,3.0,0.7743,0.00021,10.18394]
[1777474173911,42.84,76573.99,3.0,0.77464,0.00021,10.1755]
[1777474174918,42.84,76574.7,3.0,0.77479,0.00021,10.17187]
[1777474176932,42.84,76577.16,3.0,0.7753,0.00021,10.15925]
[1777474178946,42.84,76574.47,3.0,0.77474,0.00021,10.1732]
[1777474179953,42.85,76575.6,3.0,0.77497,0.00021,10.16748]
[1777474180960,42.85,76573.71,3.0,0.77457,0.00021,10.17732]
[1777474182974,42.85,76578.12,3.0,0.77547,0.00021,10.15478]
[1777474188010,42.85,76577.71,3.0,0.77537,0.00021,10.1575]
[1777474189017,42.85,76575.62,3.0,0.77493,0.00021,10.1684]
[1777474194051,42.86,76576.57,3.0,0.7751,0.00021,10.16406]
[1777474195058,42.86,76575.4,3.0,0.77486,0.00021,10.17021]
[1777474196066,42.86,76573.45,3.0,0.77445,0.00021,10.18036]
[1777474196693,42.86,76573.45,3.0,0.77445,0.00021,10.18036]
[1777474197073,42.86,76572.64,3.0,0.77428,0.00021,10.18463]
[1777474198080,42.86,76570.18,3.0,0.77377,0.00021,10.19738]
[1777474203114,42.86,76569.88,3.0,0.77369,0.00021,10.1993]
[1777474205129,42.86,76561.46,3.0,0.77194,0.00021,10.24264]
[1777474206136,42.86,76556.01,3.0,0.7708,0.00021,10.27054]
[1777474207142,42.86,76553.94,3.0,0.77037,0.00021,10.28112]
[1777474208150,42.86,76551.04,3.0,0.76976,0.00021,10.2959]
[1777474210164,42.86,76552.55,3.0,0.77008,0.00021,10.28815]
[1777474211171,42.86,76553.55,3.0,0.77029,0.00021,10.28303]
[1777474213185,42.86,76554.43,3.0,0.77047,0.00021,10.27851]
[1777474216206,42.86,76552.97,3.0,0.77017,0.00021,10.28596]
[1777474218374,42.86,76553.76,3.0,0.77034,0.00021,10.2819]
[1777474219227,42.86,76542.43,3.0,0.76796,0.00021,10.33965]
[1777474220234,42.86,76535.41,3.0,0.76648,0.00021,10.37525]
[1777474221241,42.86,76532.83,3.0,0.76594,0.00021,10.38827]
[1777474222248,42.86,76525.73,3.0,0.76443,0.00021,10.42415]
[1777474223255,42.86,76520.33,3.0,0.76329,0.00021,10.45132]
[1777474226276,42.86,76521.52,3.0,0.76354,0.00021,10.44528]
[1777474227033,42.86,76521.52,3.0,0.76354,0.00021,10.44528]
[1777474228290,42.86,76519.91,3.0,0.7632,0.00021,10.45334]
[1777474229297,42.86,76522.24,3.0,0.7637,0.00021,10.44161]
[1777474230304,42.86,76521.16,3.0,0.76347,0.00021,10.44703]
[1777474234332,42.86,76523.19,3.0,0.76401,0.00021,10.42917]
[1777474236859,42.86,76523.67,3.0,0.76411,0.00021,10.42672]
[1777474237353,42.86,76527.95,3.0,0.76502,0.00021,10.40514]
[1777474238360,42.86,76531.41,3.0,0.76575,0.00021,10.38762]
[1777474239610,42.86,76531.41,3.0,0.76575,0.00021,10.38762]
[1777474239672,42.86,76532.75,3.0,0.76604,0.00021,10.38081]
[1777474240374,42.86,76531.54,3.0,0.76578,0.00021,10.38689]
[1777474241380,42.86,76529.63,3.0,0.76538,0.00021,10.39651]
[1777474242842,42.86,76529.63,3.0,0.76538,0.00021,10.39651]
[1777474242902,42.86,76531.05,3.0,0.76568,0.00021,10.38925]
[1777474243395,42.86,76537.79,3.0,0.7671,0.00021,10.35515]
[1777474244401,42.86,76540.44,3.0,0.76766,0.00021,10.34171]
[1777474246416,42.86,76539.22,3.0,0.7674,0.00021,10.34792]
[1777474247423,42.86,76537.38,3.0,0.76702,0.00021,10.35726]
[1777474248430,42.86,76534.34,3.0,0.76638,0.00021,10.37265]
[1777474252204,42.86,76541.08,3.0,0.7678,0.00021,10.33826]
[1777474252458,42.86,76549.86,3.0,0.76965,0.00021,10.29361]
[1777474253465,42.86,76548.43,3.0,0.76935,0.00021,10.30087]
[1777474254472,42.86,76546.51,3.0,0.76895,0.00021,10.31062]
[1777474255481,42.86,76547.68,3.0,0.76919,0.00021,10.30463]
[1777474256798,42.86,76547.68,3.0,0.76919,0.00021,10.30463]
[1777474258290,42.86,76548.48,3.0,0.76936,0.00021,10.3005]
[1777474258340,42.86,76550.29,3.0,0.76974,0.00021,10.29126]
[1777474259084,42.86,76550.29,3.0,0.76974,0.00021,10.29126]
[1777474259184,42.86,76552.74,3.0,0.77026,0.00021,10.27876]
[1777474259509,42.86,76550.45,3.0,0.76978,0.00021,10.29044]
[1777474260464,42.86,76550.45,3.0,0.76978,0.00021,10.29044]
[1777474260964,42.86,76547.6,3.0,0.76918,0.00021,10.30494]
[1777474261523,42.86,76541.58,3.0,0.76792,0.00021,10.33554]
[1777474262614,42.86,76541.58,3.0,0.76792,0.00021,10.33554]
[1777474262689,42.86,76530.36,3.0,0.76555,0.00021,10.39239]
[1777474263537,42.86,76526.95,3.0,0.76483,0.00021,10.40965]
[1777474264544,42.86,76524.13,3.0,0.76423,0.00021,10.42389]
[1777474265551,42.86,76525.15,3.0,0.76444,0.00021,10.41877]
[1777474268130,42.86,76526.03,3.0,0.76463,0.00021,10.41435]
[1777474268183,42.86,76524.75,3.0,0.76436,0.00021,10.42085]
[1777474269101,42.86,76524.75,3.0,0.76436,0.00021,10.42085]
[1777474269579,42.86,76526.39,3.0,0.7647,0.00021,10.4126]
[1777474272564,42.86,76525.79,3.0,0.76457,0.00021,10.41568]
[1777474274299,42.86,76526.48,3.0,0.76472,0.00021,10.41222]
[1777474274356,42.86,76530.53,3.0,0.76557,0.00021,10.39185]
[1777474275621,42.86,76527.47,3.0,0.76492,0.00021,10.40733]
[1777474277636,42.86,76528.97,3.0,0.76524,0.00021,10.3998]
[1777474282671,42.86,76529.13,3.0,0.76527,0.00021,10.39912]
[1777474287403,42.86,76530.58,3.0,0.76557,0.00021,10.3919]
[1777474287906,42.86,76532.74,3.0,0.76603,0.00021,10.38098]
[1777474289720,42.86,76535.68,3.0,0.76665,0.00021,10.36609]
[1777474291734,42.86,76534.02,3.0,0.7664,0.00021,10.36684]
[1777474294754,42.86,76532.81,3.0,0.76615,0.00021,10.37295]
[1777474296769,42.86,76534.11,3.0,0.76642,0.00021,10.36637]
[1777474297775,42.86,76535.77,3.0,0.76677,0.00021,10.35797]
[1777474298783,42.86,76532.99,3.0,0.76619,0.00021,10.37204]
[1777474300797,42.86,76535.34,3.0,0.76668,0.00021,10.36017]
[1777474301804,42.86,76536.96,3.0,0.76702,0.00021,10.35196]
[1777474302811,42.86,76541.67,3.0,0.76802,0.00021,10.32809]
[1777474303817,42.86,76548.48,3.0,0.76944,0.00021,10.29347]
[1777474304825,42.86,76550.58,3.0,0.76988,0.00021,10.28279]
[1777474307108,42.86,76550.63,3.0,0.76989,0.00021,10.2826]
[1777474307846,42.86,76554.23,3.0,0.77065,0.00021,10.26418]
[1777474308852,42.86,76556.3,3.0,0.77108,0.00021,10.25361]
[1777474309860,42.86,76555.32,3.0,0.77087,0.00021,10.25863]
[1777474310867,42.86,76554.52,3.0,0.77071,0.00021,10.26273]
[1777474311874,42.86,76550.78,3.0,0.76992,0.00021,10.28183]
[1777474312881,42.86,76548.9,3.0,0.76953,0.00021,10.29139]
[1777474313887,42.86,76546.32,3.0,0.76899,0.00021,10.30451]
[1777474314894,42.86,76548.75,3.0,0.7695,0.00021,10.29209]
[1777474315902,42.86,76551.2,3.0,0.77002,0.00021,10.27958]
[1777474316909,42.86,76556.05,3.0,0.77103,0.00021,10.25481]
[1777474317915,42.86,76557.42,3.0,0.77131,0.00021,10.24782]
[1777474318922,42.86,76555.74,3.0,0.77096,0.00021,10.25644]
[1777474319930,42.86,76554.27,3.0,0.77066,0.00021,10.26396]
[1777474321944,42.86,76555.84,3.0,0.77098,0.00021,10.25596]
[1777474322951,42.86,76554.72,3.0,0.77075,0.00021,10.2617]
[1777474324965,42.86,76553.44,3.0,0.77048,0.00021,10.26825]
[1777474326979,42.86,76552.12,3.0,0.7702,0.00021,10.275]
[1777474327985,42.86,76553.97,3.0,0.77059,0.00021,10.26555]
[1777474331006,42.86,76555.0,3.0,0.7708,0.00021,10.2603]
[1777474332013,42.86,76552.48,3.0,0.77028,0.00021,10.27318]
[1777474334027,42.86,76553.83,3.0,0.77056,0.00021,10.26628]
[1777474336042,42.86,76558.3,3.0,0.77149,0.00021,10.24343]
[1777474337049,42.86,76563.55,3.0,0.77259,0.00021,10.2165]
[1777474338056,42.86,76565.95,3.0,0.77309,0.00021,10.20417]
[1777474339209,42.86,76565.95,3.0,0.77309,0.00021,10.20417]
[1777474339323,42.86,76568.13,3.0,0.77354,0.00021,10.19297]
[1777474340071,42.86,76570.29,3.0,0.77399,0.00021,10.18187]
[1777474341365,42.86,76576.97,3.0,0.77537,0.00021,10.14747]
[1777474342084,42.86,76585.53,3.0,0.77713,0.00021,10.1033]
[1777474343092,42.86,76589.16,3.0,0.77787,0.00021,10.0846]
[1777474344099,42.87,76588.19,3.0,0.77767,0.00021,10.08975]
[1777474345105,42.87,76587.38,3.0,0.7775,0.00021,10.09406]
[1777474347119,42.87,76589.17,3.0,0.77786,0.00021,10.08501]
[1777474347521,42.87,76589.17,3.0,0.77786,0.00021,10.08501]
[1777474348127,42.87,76606.59,3.0,0.78141,0.0002,9.99456]
[1777474349404,42.87,76606.59,3.0,0.78141,0.0002,9.99456]
[1777474349406,42.87,76606.59,3.0,0.78141,0.0002,9.99456]
[1777474349133,42.87,76611.42,3.0,0.78238,0.0002,9.96956]
[1777474350141,42.87,76610.23,3.0,0.78213,0.0002,9.97601]
[1777474351147,42.87,76608.53,3.0,0.78189,0.0002,9.97719]
[1777474351658,42.87,76608.53,3.0,0.78189,0.0002,9.97719]
[1777474352155,42.87,76607.44,3.0,0.78167,0.0002,9.98291]
[1777474353162,42.87,76611.65,3.0,0.78252,0.0002,9.96085]
[1777474354169,42.87,76616.07,3.0,0.78342,0.0002,9.93769]
[1777474355531,42.87,76615.76,3.0,0.78336,0.0002,9.93929]
[1777474358197,42.87,76617.32,3.0,0.78368,0.0002,9.93107]
[1777474359203,42.87,76616.28,3.0,0.78347,0.0002,9.9365]
[1777474361217,42.87,76617.53,3.0,0.78372,0.0002,9.92992]
[1777474362225,42.87,76615.97,3.0,0.78341,0.0002,9.93808]
[1777474363232,42.87,76617.5,3.0,0.78372,0.0002,9.93005]
[1777474364239,42.87,76618.5,3.0,0.78392,0.0002,9.9248]
[1777474367413,42.87,76618.81,3.0,0.78398,0.0002,9.92317]
[1777474367261,42.87,76617.27,3.0,0.78367,0.0002,9.93124]
[1777474369274,42.87,76613.98,3.0,0.78301,0.0002,9.94843]
[1777474370282,42.87,76611.76,3.0,0.78256,0.0002,9.96001]
[1777474371289,42.87,76610.22,3.0,0.78225,0.0002,9.96801]
[1777474373303,42.87,76614.01,3.0,0.78302,0.0002,9.94809]
[1777474374310,42.87,76612.3,3.0,0.78267,0.0002,9.957]
[1777474376324,42.87,76610.66,3.0,0.78234,0.0002,9.96548]
[1777474377439,42.87,76608.93,3.0,0.782,0.0002,9.97446]
[1777474379344,42.87,76610.94,3.0,0.78241,0.0002,9.96383]
[1777474380352,42.87,76608.18,3.0,0.78185,0.0002,9.97819]
[1777474383373,42.87,76605.73,3.0,0.78136,0.0002,9.99077]
[1777474384380,42.86,76601.1,3.0,0.78042,0.0002,10.01486]
[1777474385389,42.87,76597.47,3.0,0.77968,0.0002,10.03377]
[1777474386397,42.87,76595.61,3.0,0.7793,0.0002,10.04351]
[1777474389417,42.87,76597.63,3.0,0.7797,0.0002,10.03317]
[1777474390425,42.87,76598.82,3.0,0.77994,0.0002,10.02704]
[1777474391432,42.87,76600.46,3.0,0.78027,0.0002,10.01858]
[1777474396468,42.87,76599.88,3.0,0.78014,0.0002,10.02202]
[1777474397475,42.87,76598.39,3.0,0.77983,0.0002,10.02985]
[1777474399489,42.87,76602.81,3.0,0.78073,0.0002,10.00699]
[1777474399826,42.87,76602.81,3.0,0.78073,0.0002,10.00699]
[1777474400142,42.87,76602.81,3.0,0.78073,0.0002,10.00699]
[1777474400496,42.87,76613.45,3.0,0.78289,0.0002,9.95149]
[1777474401503,42.87,76616.63,3.0,0.78353,0.0002,9.93495]
[1777474406538,42.87,76613.76,3.0,0.78294,0.0002,9.9501]
[1777474407546,42.87,76612.19,3.0,0.78262,0.0002,9.95827]
[1777474408553,42.87,76609.27,3.0,0.78203,0.0002,9.97348]
[1777474409848,42.87,76611.37,3.0,0.78246,0.0002,9.96244]
[1777474412582,42.87,76608.25,3.0,0.78195,0.0002,9.97085]
[1777474414595,42.87,76609.66,3.0,0.78224,0.0002,9.96335]
[1777474415603,42.87,76606.71,3.0,0.78164,0.0002,9.97869]
[1777474418624,42.87,76608.76,3.0,0.78206,0.0002,9.96776]
[1777474419631,42.87,76610.03,3.0,0.78232,0.0002,9.96107]
[1777474422652,42.87,76616.59,3.0,0.78366,0.0002,9.92659]
[1777474423659,42.87,76621.47,3.0,0.78464,0.0002,9.90099]
[1777474424988,42.87,76622.69,3.0,0.78489,0.0002,9.89463]
[1777474425824,42.87,76622.69,3.0,0.78489,0.0002,9.89463]
[1777474425921,42.87,76624.44,3.0,0.78524,0.0002,9.88544]
[1777474426681,42.87,76626.96,3.0,0.78575,0.0002,9.87224]
[1777474427688,42.87,76630.55,3.0,0.78646,0.0002,9.85341]
[1777474428694,42.87,76632.27,3.0,0.78681,0.0002,9.84443]
[1777474431716,42.87,76630.33,3.0,0.78641,0.0002,9.8549]
[1777474433730,42.87,76631.58,3.0,0.78665,0.0002,9.84845]
[1777474434738,42.87,76632.39,3.0,0.78681,0.0002,9.84427]
[1777474435744,42.87,76631.42,3.0,0.78662,0.0002,9.84946]
[1777474437759,42.87,76633.63,3.0,0.78705,0.0002,9.83797]
[1777474439270,42.87,76633.63,3.0,0.78705,0.0002,9.83797]
[1777474439371,42.88,76631.73,3.0,0.78667,0.0002,9.84814]
[1777474440779,42.88,76629.36,3.0,0.78619,0.0002,9.86068]
[1777474441787,42.88,76630.46,3.0,0.78641,0.0002,9.85495]
[1777474442794,42.88,76631.24,3.0,0.78656,0.0002,9.8509]
[1777474443802,42.88,76632.27,3.0,0.78677,0.0002,9.84555]
[1777474445304,42.88,76632.27,3.0,0.78677,0.0002,9.84555]
[1777474445815,42.88,76630.52,3.0,0.78641,0.0002,9.85491]
[1777474447828,42.88,76629.31,3.0,0.78616,0.0002,9.8614]
[1777474448836,42.88,76630.46,3.0,0.78639,0.0002,9.85541]
[1777474449842,42.88,76632.8,3.0,0.78686,0.0002,9.84315]
[1777474451856,42.88,76636.26,3.0,0.78754,0.0002,9.82506]
[1777474452864,42.88,76637.23,3.0,0.78774,0.0002,9.82]
[1777474453871,42.88,76638.09,3.0,0.7879,0.0002,9.81555]
[1777474454877,42.88,76636.75,3.0,0.78763,0.0002,9.8227]
[1777474455885,42.88,76634.85,3.0,0.78725,0.0002,9.83281]
[1777474456892,42.88,76632.04,3.0,0.78668,0.0002,9.84769]
[1777474461926,42.89,76633.83,3.0,0.78703,0.0002,9.83856]
[1777474463454,42.89,76633.83,3.0,0.78703,0.0002,9.83856]
[1777474463467,42.89,76632.46,3.0,0.78675,0.0002,9.8459]
[1777474463941,42.89,76629.79,3.0,0.78622,0.0002,9.85994]
[1777474467969,42.89,76631.48,3.0,0.78655,0.0002,9.85123]
[1777474468975,42.89,76628.86,3.0,0.78602,0.0002,9.86505]
[1777474470990,42.89,76623.97,3.0,0.78504,0.0002,9.89082]
[1777474473003,42.89,76621.61,3.0,0.78467,0.0002,9.89548]
[1777474474501,42.89,76621.61,3.0,0.78467,0.0002,9.89548]
[1777474474581,42.89,76625.79,3.0,0.78551,0.0002,9.87358]
[1777474475018,42.89,76629.47,3.0,0.78625,0.0002,9.85426]
[1777474476025,42.89,76633.1,3.0,0.78698,0.0002,9.8352]
[1777474478038,42.89,76632.03,3.0,0.78676,0.0002,9.84097]
[1777474479046,42.89,76633.58,3.0,0.78706,0.0002,9.83287]
[1777474481060,42.89,76634.39,3.0,0.78722,0.0002,9.82875]
[1777474483074,42.89,76636.28,3.0,0.78759,0.0002,9.81894]
[1777474484081,42.89,76639.51,3.0,0.78823,0.0002,9.802]
[1777474486094,42.89,76640.37,3.0,0.7884,0.0002,9.79768]
[1777474487101,42.9,76636.16,3.0,0.78755,0.0002,9.81999]
[1777474488109,42.9,76634.62,3.0,0.78724,0.0002,9.82819]
[1777474490123,42.9,76631.49,3.0,0.78661,0.0002,9.84481]
[1777474492592,42.9,76631.24,3.0,0.78656,0.0002,9.84618]
[1777474492603,42.9,76629.12,3.0,0.78613,0.0002,9.85738]
[1777474494150,42.9,76626.96,3.0,0.78569,0.0002,9.86883]
[1777474495160,42.9,76626.05,3.0,0.78551,0.0002,9.87365]
[1777474496464,42.9,76625.19,3.0,0.78534,0.0002,9.87819]
[1777474497172,42.9,76618.83,3.0,0.78405,0.0002,9.91157]
[1777474498179,42.9,76615.74,3.0,0.78343,0.0002,9.92773]
[1777474500193,42.9,76609.48,3.0,0.78216,0.0002,9.96038]
[1777474501200,42.9,76606.01,3.0,0.78146,0.0002,9.97841]
[1777474503214,42.9,76604.86,3.0,0.78124,0.0002,9.98422]
[1777474505228,42.9,76601.19,3.0,0.7805,0.0002,10.00314]
[1777474506234,42.89,76604.0,3.0,0.78107,0.0002,9.9884]
[1777474507242,42.89,76605.44,3.0,0.78137,0.0002,9.98079]
[1777474508249,42.89,76604.07,3.0,0.78109,0.0002,9.98794]
[1777474512277,42.89,76606.86,3.0,0.78167,0.0002,9.97311]
[1777474513284,42.89,76609.2,3.0,0.78215,0.0002,9.96082]
[1777474514291,42.89,76605.79,3.0,0.78146,0.0002,9.97855]
[1777474518318,42.89,76607.09,3.0,0.78173,0.0002,9.97142]
[1777474520333,42.89,76605.11,3.0,0.78134,0.0002,9.98159]
[1777474522347,42.89,76606.69,3.0,0.78166,0.0002,9.97317]
[1777474523354,42.89,76609.17,3.0,0.78217,0.0002,9.96015]
[1777474525368,42.88,76607.37,3.0,0.78181,0.0002,9.96943]
[1777474526374,42.88,76606.05,3.0,0.78154,0.0002,9.97625]
[1777474527381,42.88,76606.98,3.0,0.78174,0.0002,9.97132]
[1777474532417,42.88,76606.45,3.0,0.78175,0.0002,9.96598]
[1777474533424,42.88,76603.26,3.0,0.78111,0.0002,9.98254]
[1777474535486,42.88,76601.24,3.0,0.7807,0.0002,9.99292]
[1777474536445,42.88,76599.33,3.0,0.78031,0.0002,10.00278]
[1777474539466,42.88,76600.83,3.0,0.78063,0.0002,9.99467]
[1777474541480,42.88,76601.79,3.0,0.78083,0.0002,9.98959]
[1777474546515,42.88,76602.94,3.0,0.78106,0.0002,9.98366]
[1777474547522,42.88,76604.23,3.0,0.78132,0.0002,9.97695]
[1777474548529,42.88,76602.81,3.0,0.78103,0.0002,9.98438]
[1777474553564,42.88,76602.32,3.0,0.78093,0.0002,9.98701]
[1777474558598,42.88,76602.4,3.0,0.78095,0.0002,9.98664]
[1777474560613,42.88,76608.86,3.0,0.78226,0.0002,9.95296]
[1777474561620,42.88,76611.79,3.0,0.78285,0.0002,9.93771]
[1777474562629,42.88,76614.4,3.0,0.78338,0.0002,9.92402]
[1777474563637,42.88,76615.51,3.0,0.78361,0.0002,9.91819]
[1777474565417,42.88,76615.1,3.0,0.78352,0.0002,9.92033]
[1777474565651,42.88,76617.87,3.0,0.78408,0.0002,9.90581]
[1777474566659,42.88,76619.45,3.0,0.7844,0.0002,9.89753]
[1777474567665,42.88,76622.77,3.0,0.78507,0.0002,9.88013]
[1777474570687,42.88,76620.16,3.0,0.78454,0.0002,9.89394]
[1777474571093,42.88,76620.16,3.0,0.78454,0.0002,9.89394]
[1777474572702,42.88,76618.59,3.0,0.78422,0.0002,9.90221]
[1777474575723,42.88,76616.66,3.0,0.78383,0.0002,9.91236]
[1777474577737,42.88,76615.69,3.0,0.78364,0.0002,9.91743]
[1777474580936,42.88,76610.68,3.0,0.78262,0.0002,9.9436]
[1777474581766,42.88,76612.17,3.0,0.78293,0.0002,9.93577]
[1777474586805,42.88,76616.2,3.0,0.78375,0.0002,9.91451]
[1777474591839,42.88,76612.98,3.0,0.78321,0.0002,9.92358]
[1777474592846,42.88,76611.17,3.0,0.78284,0.0002,9.93302]
[1777474595868,42.88,76607.01,3.0,0.782,0.0002,9.95465]
[1777474596875,42.88,76604.66,3.0,0.78152,0.0002,9.96686]
[1777474601912,42.87,76603.4,3.0,0.78128,0.0002,9.97305]
[1777474605939,42.87,76600.01,3.0,0.7806,0.0002,9.99062]
[1777474613996,42.87,76599.59,3.0,0.7805,0.0002,9.993]
[1777474620038,42.87,76599.06,3.0,0.78039,0.0002,9.99589]
[1777474621486,42.87,76599.06,3.0,0.78039,0.0002,9.99589]
[1777474621488,42.87,76599.34,3.0,0.78044,0.0002,9.99447]
[1777474622077,42.87,76599.34,3.0,0.78044,0.0002,9.99447]
[1777474622086,42.87,76589.54,3.0,0.77844,0.00021,10.04539]
[1777474623059,42.88,76584.0,3.0,0.7773,0.00021,10.07419]
[1777474624066,42.88,76585.77,3.0,0.77766,0.00021,10.06507]
[1777474625577,42.88,76585.77,3.0,0.77766,0.00021,10.06507]
[1777474625679,42.88,76585.36,3.0,0.77757,0.00021,10.06721]
[1777474626080,42.88,76587.63,3.0,0.77804,0.00021,10.05545]
[1777474628094,42.88,76590.49,3.0,0.77863,0.00021,10.04065]
[1777474632448,42.88,76590.25,3.0,0.77857,0.00021,10.042]
[1777474637158,42.88,76584.63,3.0,0.77741,0.00021,10.07134]
[1777474638165,42.88,76583.44,3.0,0.77716,0.00021,10.07753]
[1777474642193,42.88,76581.96,3.0,0.77686,0.00021,10.08517]
[1777474645213,42.88,76580.56,3.0,0.77657,0.00021,10.09237]
[1777474647228,42.88,76584.27,3.0,0.77734,0.00021,10.07314]
[1777474650249,42.88,76585.62,3.0,0.77762,0.00021,10.06617]
[1777474655284,42.88,76585.09,3.0,0.77761,0.00021,10.06127]
[1777474660318,42.88,76585.28,3.0,0.77765,0.00021,10.06036]
[1777474662333,42.88,76587.03,3.0,0.77801,0.00021,10.05132]
[1777474664347,42.88,76586.0,3.0,0.77779,0.00021,10.05671]
[1777474666361,42.88,76584.65,3.0,0.77751,0.00021,10.06373]
[1777474666995,42.88,76584.65,3.0,0.77751,0.00021,10.06373]
[1777474667368,42.88,76588.52,3.0,0.77831,0.00021,10.0437]
[1777474668375,42.88,76593.89,3.0,0.77941,0.0002,10.01579]
[1777474669381,42.88,76592.46,3.0,0.77912,0.0002,10.02321]
[1777474670388,42.88,76591.12,3.0,0.77885,0.00021,10.03016]
[1777474672403,42.88,76590.01,3.0,0.77862,0.00021,10.03588]
[1777474675423,42.88,76591.03,3.0,0.77883,0.00021,10.03052]
[1777474680080,42.88,76590.41,3.0,0.77871,0.00021,10.03365]
[1777474680459,42.88,76588.66,3.0,0.77835,0.00021,10.0427]
[1777474684749,42.88,76589.04,3.0,0.77843,0.00021,10.04062]
[1777474684487,42.88,76590.38,3.0,0.77871,0.00021,10.03364]
[1777474689522,42.88,76590.39,3.0,0.77871,0.00021,10.03347]
[1777474690595,42.88,76590.39,3.0,0.77871,0.00021,10.03347]
[1777474695815,42.88,76590.48,3.0,0.77874,0.00021,10.03291]
[1777474699881,42.87,76589.33,3.0,0.7785,0.00021,10.03876]
[1777474700602,42.87,76590.72,3.0,0.77879,0.00021,10.03152]
[1777474701844,42.87,76590.22,3.0,0.77869,0.00021,10.0341]
[1777474702616,42.87,76590.52,3.0,0.77875,0.00021,10.03252]
[1777474705637,42.87,76587.36,3.0,0.7781,0.00021,10.04885]
[1777474706643,42.87,76584.3,3.0,0.77748,0.00021,10.06466]
[1777474707651,42.87,76581.9,3.0,0.77698,0.00021,10.07702]
[1777474707884,42.87,76581.9,3.0,0.77698,0.00021,10.07702]
[1777474708658,42.87,76578.3,3.0,0.77624,0.00021,10.09556]
[1777474713692,42.87,76580.1,3.0,0.77674,0.00021,10.0781]
[1777474718055,42.87,76579.81,3.0,0.77669,0.00021,10.07928]
[1777474718810,42.87,76579.81,3.0,0.77669,0.00021,10.07928]
[1777474718728,42.87,76563.14,3.0,0.77324,0.00021,10.16517]
[1777474719734,42.87,76553.38,3.0,0.77121,0.00021,10.21507]
[1777474720864,42.86,76547.99,3.0,0.77008,0.00021,10.24243]
[1777474721210,42.86,76547.99,3.0,0.77008,0.00021,10.24243]
[1777474721777,42.86,76547.99,3.0,0.77008,0.00021,10.24243]
[1777474721749,42.86,76542.86,3.0,0.769,0.00021,10.26857]
[1777474722198,42.86,76542.86,3.0,0.769,0.00021,10.26857]
[1777474722755,42.86,76540.76,3.0,0.76856,0.00021,10.27922]
[1777474722866,42.86,76540.76,3.0,0.76856,0.00021,10.27922]
[1777474723763,42.86,76537.62,3.0,0.7679,0.00021,10.29513]
[1777474724770,42.86,76539.48,3.0,0.7683,0.00021,10.28563]
[1777474725857,42.86,76539.48,3.0,0.7683,0.00021,10.28563]
[1777474726784,42.86,76541.15,3.0,0.76865,0.00021,10.27704]
[1777474728797,42.86,76539.34,3.0,0.76827,0.00021,10.28616]
[1777474729805,42.86,76540.82,3.0,0.76859,0.00021,10.27859]
[1777474734839,42.86,76543.89,3.0,0.76924,0.00021,10.2628]
[1777474734896,42.86,76543.89,3.0,0.76924,0.00021,10.2628]
[1777474735847,42.86,76546.1,3.0,0.76971,0.00021,10.25153]
[1777474737861,42.86,76542.89,3.0,0.76903,0.00021,10.26787]
[1777474738868,42.86,76541.12,3.0,0.76866,0.00021,10.27686]
[1777474739875,42.86,76539.35,3.0,0.76829,0.00021,10.28582]
[1777474740884,42.86,76542.21,3.0,0.76889,0.00021,10.27124]
[1777474741889,42.86,76544.46,3.0,0.76937,0.00021,10.25976]
[1777474742896,42.86,76545.53,3.0,0.76959,0.00021,10.2543]
[1777474744910,42.86,76544.23,3.0,0.76932,0.00021,10.26091]
[1777474745918,42.86,76546.29,3.0,0.76975,0.00021,10.25041]
[1777474749944,42.86,76543.6,3.0,0.76919,0.00021,10.26411]
[1777474750952,42.86,76546.95,3.0,0.76989,0.00021,10.24703]
[1777474751959,42.86,76550.47,3.0,0.77063,0.00021,10.22907]
[1777474753972,42.86,76552.43,3.0,0.77104,0.00021,10.21911]
[1777474754980,42.86,76555.06,3.0,0.77159,0.00021,10.2057]
[1777474755986,42.86,76552.93,3.0,0.77114,0.00021,10.21665]
[1777474758001,42.86,76555.31,3.0,0.77163,0.00021,10.20456]
[1777474760019,42.86,76551.42,3.0,0.77082,0.00021,10.22457]
[1777474762031,42.86,76549.64,3.0,0.77044,0.00021,10.23373]
[1777474765066,42.86,76547.62,3.0,0.77001,0.00021,10.24411]
[1777474769094,42.86,76549.45,3.0,0.77039,0.00021,10.23483]
[1777474770106,42.86,76551.93,3.0,0.77091,0.00021,10.22218]
[1777474772115,42.86,76550.47,3.0,0.77071,0.00021,10.22202]
[1777474774129,42.86,76555.01,3.0,0.77166,0.00021,10.19888]
[1777474775136,42.87,76556.05,3.0,0.77187,0.00021,10.19362]
[1777474776720,42.87,76557.24,3.0,0.77212,0.00021,10.18767]
[1777474777150,42.87,76560.9,3.0,0.77288,0.00021,10.16891]
[1777474780171,42.87,76558.95,3.0,0.77247,0.00021,10.179]
[1777474782185,42.87,76561.16,3.0,0.77293,0.00021,10.1677]
[1777474783191,42.87,76560.11,3.0,0.77271,0.00021,10.1731]
[1777474788226,42.87,76559.61,3.0,0.77261,0.00021,10.17564]
[1777474789235,42.87,76556.54,3.0,0.77197,0.00021,10.19137]
[1777474794269,42.87,76553.51,3.0,0.77134,0.00021,10.20676]
[1777474795276,42.87,76548.13,3.0,0.77021,0.00021,10.23422]
[1777474796283,42.87,76545.52,3.0,0.76966,0.00021,10.24758]
[1777474797290,42.87,76547.19,3.0,0.77001,0.00021,10.23909]
[1777474798297,42.87,76548.26,3.0,0.77023,0.00021,10.23364]
[1777474799305,42.87,76549.43,3.0,0.77048,0.00021,10.22768]
[1777474800312,42.87,76553.71,3.0,0.77138,0.00021,10.20582]
[1777474802326,42.87,76551.56,3.0,0.77092,0.00021,10.21687]
[1777474805347,42.87,76550.53,3.0,0.7707,0.00021,10.22224]
[1777474807361,42.87,76552.5,3.0,0.77111,0.00021,10.21222]
[1777474808367,42.87,76550.27,3.0,0.77065,0.00021,10.22364]
[1777474811389,42.87,76548.79,3.0,0.77033,0.00021,10.23128]
[1777474812395,42.87,76547.4,3.0,0.77004,0.00021,10.23838]
[1777474813403,42.87,76545.42,3.0,0.76962,0.00021,10.24849]
[1777474814673,42.87,76542.15,3.0,0.76893,0.00021,10.26515]
[1777474815417,42.87,76538.23,3.0,0.76811,0.00021,10.28506]
[1777474816424,42.87,76536.41,3.0,0.76773,0.00021,10.29426]
[1777474821458,42.87,76535.49,3.0,0.76754,0.00021,10.29869]
[1777474822466,42.87,76536.92,3.0,0.76785,0.00021,10.29138]
[1777474823473,42.87,76535.19,3.0,0.76748,0.00021,10.30012]
[1777474827501,42.87,76537.33,3.0,0.76794,0.00021,10.28903]
[1777474828508,42.86,76547.67,3.0,0.77012,0.00021,10.23635]
[1777474829620,42.86,76557.16,3.0,0.77211,0.00021,10.18784]
[1777474833543,42.87,76558.43,3.0,0.77248,0.00021,10.17373]
[1777474834550,42.87,76557.14,3.0,0.77221,0.00021,10.18034]
[1777474835556,42.87,76555.97,3.0,0.77197,0.00021,10.18632]
[1777474836564,42.87,76557.18,3.0,0.77222,0.00021,10.1801]
[1777474837570,42.87,76558.94,3.0,0.77259,0.00021,10.17106]
[1777474838577,42.87,76564.16,3.0,0.77368,0.00021,10.14426]
[1777474839585,42.87,76565.54,3.0,0.77396,0.00021,10.1372]
[1777474840714,42.87,76565.54,3.0,0.77396,0.00021,10.1372]
[1777474841676,42.87,76566.02,3.0,0.77406,0.00021,10.13477]
[1777474841953,42.87,76576.64,3.0,0.77626,0.00021,10.08007]
[1777474842606,42.87,76588.32,3.0,0.77867,0.00021,10.01969]
[1777474843613,42.87,76596.21,3.0,0.78028,0.0002,9.97886]
[1777474844789,42.87,76598.22,3.0,0.78068,0.0002,9.96862]
[1777474848648,42.88,76595.64,3.0,0.78012,0.0002,9.98302]
[1777474849654,42.88,76600.21,3.0,0.78104,0.0002,9.95934]
[1777474852676,42.88,76603.85,3.0,0.78177,0.0002,9.9408]
[1777474853144,42.88,76603.85,3.0,0.78177,0.0002,9.9408]
[1777474853682,42.88,76605.54,3.0,0.78211,0.0002,9.93215]
[1777474855697,42.88,76608.36,3.0,0.78267,0.0002,9.91762]
[1777474856704,42.88,76611.12,3.0,0.78324,0.0002,9.90317]
[1777474857986,42.88,76611.12,3.0,0.78324,0.0002,9.90317]
[1777474857999,42.88,76611.12,3.0,0.78324,0.0002,9.90317]
[1777474857712,42.88,76613.48,3.0,0.78371,0.0002,9.89082]
[1777474858718,42.88,76611.34,3.0,0.78328,0.0002,9.90204]
[1777474859725,42.88,76609.95,3.0,0.783,0.0002,9.90931]
[1777474861741,42.88,76611.77,3.0,0.78337,0.0002,9.89977]
[1777474862896,42.88,76610.41,3.0,0.78309,0.0002,9.90689]
[1777474863083,42.88,76610.41,3.0,0.78309,0.0002,9.90689]
[1777474863637,42.88,76610.41,3.0,0.78309,0.0002,9.90689]
[1777474863753,42.88,76604.42,3.0,0.78187,0.0002,9.93818]
[1777474864761,42.88,76602.31,3.0,0.78144,0.0002,9.94919]
[1777474865538,42.88,76602.31,3.0,0.78144,0.0002,9.94919]
[1777474865768,42.88,76593.17,3.0,0.77958,0.0002,9.99675]
[1777474866775,42.88,76583.92,3.0,0.77767,0.00021,10.04476]
[1777474867781,42.88,76578.66,3.0,0.77659,0.00021,10.07194]
[1777474869796,42.88,76579.97,3.0,0.77686,0.00021,10.06517]
[1777474870802,42.88,76577.26,3.0,0.7763,0.00021,10.07918]
[1777474871810,42.88,76575.57,3.0,0.77595,0.00021,10.08789]
[1777474872817,42.88,76576.6,3.0,0.77616,0.00021,10.08256]
[1777474875838,42.88,76574.87,3.0,0.77581,0.00021,10.09145]
[1777474876226,42.88,76574.87,3.0,0.77581,0.00021,10.09145]
[1777474876844,42.88,76573.39,3.0,0.7755,0.00021,10.09905]
[1777474877852,42.88,76564.74,3.0,0.77371,0.00021,10.14354]
[1777474879865,42.88,76559.79,3.0,0.77268,0.00021,10.16896]
[1777474884901,42.88,76559.34,3.0,0.77258,0.00021,10.17136]
[1777474885908,42.88,76561.4,3.0,0.77301,0.00021,10.16087]
[1777474886915,42.88,76563.14,3.0,0.77336,0.00021,10.15202]
[1777474887922,42.89,76565.26,3.0,0.7738,0.00021,10.1412]
[1777474890943,42.89,76566.85,3.0,0.77413,0.00021,10.13323]
[1777474891950,42.89,76564.15,3.0,0.77367,0.00021,10.13943]
[1777474892956,42.89,76562.91,3.0,0.77341,0.00021,10.14583]
[1777474897992,42.89,76563.48,3.0,0.77352,0.00021,10.14313]
[1777474901012,42.89,76561.64,3.0,0.77313,0.00021,10.1528]
[1777474902020,42.89,76560.35,3.0,0.77286,0.00021,10.15949]
[1777474903027,42.89,76558.64,3.0,0.7725,0.00021,10.16831]
[1777474905041,42.89,76560.74,3.0,0.77293,0.00021,10.15764]
[1777474906048,42.89,76565.39,3.0,0.7739,0.00021,10.13383]
[1777474907055,42.89,76570.32,3.0,0.77492,0.00021,10.1085]
[1777474908061,42.89,76569.0,3.0,0.77465,0.00021,10.11535]
[1777474909069,42.89,76570.55,3.0,0.77497,0.00021,10.10743]
[1777474910076,42.89,76575.06,3.0,0.7759,0.00021,10.08424]
[1777474911773,42.89,76575.06,3.0,0.7759,0.00021,10.08424]
[1777474913096,42.9,76573.62,3.0,0.77559,0.00021,10.09189]
[1777474914104,42.9,76572.26,3.0,0.77531,0.00021,10.09898]
[1777474917772,42.9,76572.32,3.0,0.77531,0.00021,10.09881]
[1777474919774,42.9,76572.62,3.0,0.77537,0.00021,10.0974]
[1777474921691,42.9,76572.74,3.0,0.77539,0.00021,10.09693]
[1777474921792,42.9,76573.98,3.0,0.77564,0.00021,10.09068]
[1777474922868,42.9,76573.98,3.0,0.77564,0.00021,10.09068]
[1777474922906,42.9,76566.49,3.0,0.77408,0.00021,10.12933]
[1777474923173,42.9,76567.7,3.0,0.77433,0.00021,10.12311]
[1777474924180,42.9,76565.85,3.0,0.77395,0.00021,10.13265]
[1777474925777,42.9,76565.85,3.0,0.77395,0.00021,10.13265]
[1777474925856,42.9,76564.17,3.0,0.7736,0.00021,10.14132]
[1777474928208,42.9,76562.15,3.0,0.77317,0.00021,10.1517]
[1777474930671,42.9,76558.16,3.0,0.77233,0.00021,10.17238]
[1777474931229,42.9,76551.72,3.0,0.77099,0.00021,10.20531]
[1777474932236,42.9,76546.34,3.0,0.76986,0.00021,10.23277]
[1777474933242,42.9,76542.31,3.0,0.76901,0.00021,10.25328]
[1777474935257,42.9,76538.93,3.0,0.7683,0.00021,10.2704]
[1777474936266,42.9,76537.28,3.0,0.76795,0.00021,10.27872]
[1777474940236,42.9,76538.28,3.0,0.76817,0.00021,10.27342]
[1777474940669,42.9,76538.28,3.0,0.76817,0.00021,10.27342]
[1777474940780,42.9,76538.28,3.0,0.76817,0.00021,10.27342]
[1777474940843,42.9,76532.64,3.0,0.76698,0.00021,10.30193]
[1777474941278,42.9,76532.64,3.0,0.76698,0.00021,10.30193]
[1777474941299,42.9,76527.52,3.0,0.7659,0.00021,10.32782]
[1777474943035,42.9,76521.74,3.0,0.76467,0.00021,10.357]
[1777474943780,42.9,76521.74,3.0,0.76467,0.00021,10.357]
[1777474943881,42.9,76519.35,3.0,0.76416,0.00021,10.36905]
[1777474946334,42.9,76521.16,3.0,0.76454,0.00021,10.35999]
[1777474948349,42.9,76523.13,3.0,0.76496,0.00021,10.35009]
[1777474949769,42.9,76523.13,3.0,0.76496,0.00021,10.35009]
[1777474950363,42.9,76521.72,3.0,0.76466,0.00021,10.35723]
[1777474955397,42.9,76522.05,3.0,0.76483,0.00021,10.34799]
[1777474960432,42.9,76522.03,3.0,0.76482,0.00021,10.34821]
[1777474961441,42.9,76520.77,3.0,0.76455,0.00021,10.35457]
[1777474962639,42.9,76519.11,3.0,0.7642,0.00021,10.36296]
[1777474963183,42.9,76519.11,3.0,0.7642,0.00021,10.36296]
[1777474963295,42.9,76519.11,3.0,0.7642,0.00021,10.36296]
[1777474963508,42.9,76519.11,3.0,0.7642,0.00021,10.36296]
[1777474963608,42.9,76502.64,3.0,0.76067,0.00021,10.44547]
[1777474964465,42.9,76488.34,3.0,0.75759,0.00022,10.51657]
[1777474965791,42.9,76488.34,3.0,0.75759,0.00022,10.51657]
[1777474965880,42.9,76487.42,3.0,0.75739,0.00022,10.52093]
[1777474969499,42.9,76490.84,3.0,0.75814,0.00022,10.50379]
[1777474970507,42.9,76497.08,3.0,0.75949,0.00022,10.4728]
[1777474971514,42.9,76500.46,3.0,0.76022,0.00022,10.45591]
[1777474972521,42.9,76502.39,3.0,0.76064,0.00022,10.44628]
[1777474973528,42.9,76504.07,3.0,0.761,0.00021,10.4379]
[1777474974534,42.9,76505.75,3.0,0.76136,0.00021,10.42955]
[1777474975541,42.9,76507.14,3.0,0.76165,0.00021,10.42263]
[1777474980577,42.9,76506.81,3.0,0.76157,0.00021,10.4245]
[1777474981584,42.9,76504.97,3.0,0.76118,0.00021,10.43374]
[1777474984604,42.9,76508.41,3.0,0.76191,0.00021,10.41665]
[1777474988633,42.91,76505.0,3.0,0.76117,0.00021,10.43391]
[1777474989694,42.91,76507.16,3.0,0.76163,0.00021,10.42315]
[1777474990647,42.91,76505.01,3.0,0.76117,0.00021,10.43395]
[1777474991653,42.91,76506.39,3.0,0.76146,0.00021,10.42709]
[1777474993668,42.91,76509.06,3.0,0.76203,0.00021,10.41382]
[1777474997696,42.91,76507.85,3.0,0.76176,0.00021,10.4201]
[1777474998703,42.91,76506.49,3.0,0.76147,0.00021,10.42695]
[1777475000717,42.91,76504.69,3.0,0.76108,0.00021,10.43603]
[1777475002731,42.91,76499.12,3.0,0.75988,0.00022,10.46386]
[1777475003738,42.91,76494.45,3.0,0.75887,0.00022,10.48708]
[1777475004752,42.91,76494.45,3.0,0.75887,0.00022,10.48708]
[1777475004776,42.91,76488.45,3.0,0.75758,0.00022,10.51681]
[1777475005753,42.91,76487.02,3.0,0.75727,0.00022,10.52383]
[1777475008774,42.91,76488.83,3.0,0.75767,0.00022,10.51469]
[1777475009781,42.91,76490.94,3.0,0.75813,0.00022,10.50419]
[1777475010813,42.91,76490.94,3.0,0.75813,0.00022,10.50419]
[1777475010886,42.91,76493.93,3.0,0.75877,0.00022,10.4894]
[1777475013810,42.91,76492.85,3.0,0.75863,0.00022,10.48732]
[1777475014817,42.91,76496.02,3.0,0.75932,0.00022,10.47163]
[1777475015177,42.91,76496.02,3.0,0.75932,0.00022,10.47163]
[1777475015823,42.91,76500.1,3.0,0.76019,0.00022,10.45139]
[1777475016830,42.91,76501.53,3.0,0.7605,0.00022,10.44428]
[1777475017837,42.91,76505.01,3.0,0.76125,0.00021,10.42693]
[1777475018844,42.91,76507.32,3.0,0.76174,0.00021,10.41543]
[1777475020859,42.91,76508.65,3.0,0.76202,0.00021,10.40889]
[1777475021866,42.91,76509.97,3.0,0.7623,0.00021,10.40234]
[1777475023880,42.92,76508.42,3.0,0.76196,0.00021,10.41024]
[1777475024887,42.92,76506.11,3.0,0.76147,0.00021,10.42185]
[1777475029922,42.92,76501.35,3.0,0.76043,0.00022,10.44584]
[1777475030950,42.92,76501.35,3.0,0.76043,0.00022,10.44584]
[1777475030979,42.92,76497.51,3.0,0.75961,0.00022,10.46498]
[1777475031564,42.92,76497.51,3.0,0.75961,0.00022,10.46498]
[1777475031814,42.92,76497.51,3.0,0.75961,0.00022,10.46498]
[1777475031936,42.92,76486.31,3.0,0.75718,0.00022,10.52062]
[1777475032818,42.92,76486.31,3.0,0.75718,0.00022,10.52062]
[1777475032943,42.92,76479.53,3.0,0.75571,0.00022,10.5541]
[1777475034957,42.92,76477.92,3.0,0.75536,0.00022,10.56199]
[1777475036088,42.92,76472.32,3.0,0.75414,0.00022,10.58949]
[1777475036974,42.92,76457.75,3.0,0.75095,0.00022,10.66064]
[1777475037387,42.92,76457.75,3.0,0.75095,0.00022,10.66064]
[1777475037979,42.92,76455.47,3.0,0.75046,0.00022,10.6716]
[1777475038504,42.92,76455.47,3.0,0.75046,0.00022,10.6716]
[1777475038987,42.92,76457.72,3.0,0.75095,0.00022,10.66059]
[1777475039993,42.92,76463.11,3.0,0.75213,0.00022,10.63434]
[1777475040746,42.92,76463.11,3.0,0.75213,0.00022,10.63434]
[1777475040823,42.92,76463.11,3.0,0.75213,0.00022,10.63434]
[1777475040934,42.92,76463.11,3.0,0.75213,0.00022,10.63434]
[1777475041001,42.92,76461.86,3.0,0.75186,0.00022,10.6405]
[1777475043015,42.92,76459.31,3.0,0.75129,0.00022,10.65302]
[1777475047043,42.92,76462.1,3.0,0.7519,0.00022,10.63956]
[1777475050063,42.92,76460.57,3.0,0.75156,0.00022,10.64714]
[1777475052078,42.92,76457.6,3.0,0.75091,0.00022,10.66165]
[1777475054092,42.92,76459.25,3.0,0.75127,0.00022,10.65364]
[1777475055204,42.92,76459.25,3.0,0.75127,0.00022,10.65364]
[1777475056106,42.92,76462.89,3.0,0.75206,0.00022,10.63593]
[1777475057112,42.92,76470.38,3.0,0.7537,0.00022,10.59933]
[1777475058120,42.92,76473.22,3.0,0.75432,0.00022,10.58542]
[1777475059127,42.92,76470.41,3.0,0.75371,0.00022,10.59923]
[1777475060133,42.92,76465.62,3.0,0.75266,0.00022,10.62269]
[1777475061140,42.92,76467.05,3.0,0.75297,0.00022,10.61569]
[1777475062148,42.92,76468.64,3.0,0.75332,0.00022,10.60791]
[1777475064162,42.92,76466.98,3.0,0.75296,0.00022,10.61589]
[1777475065169,42.92,76468.42,3.0,0.75328,0.00022,10.60876]
[1777475066176,42.92,76471.8,3.0,0.75402,0.00022,10.59213]
[1777475067182,42.92,76473.57,3.0,0.75441,0.00022,10.58338]
[1777475067751,42.92,76473.57,3.0,0.75441,0.00022,10.58338]
[1777475069197,42.92,76479.17,3.0,0.75563,0.00022,10.55576]
[1777475070204,42.92,76481.76,3.0,0.7562,0.00022,10.54298]
[1777475070244,42.92,76481.76,3.0,0.7562,0.00022,10.54298]
[1777475071211,42.92,76483.88,3.0,0.75676,0.00022,10.52488]
[1777475072217,42.92,76486.66,3.0,0.75737,0.00022,10.51114]
[1777475074233,42.92,76480.39,3.0,0.756,0.00022,10.54215]
[1777475075240,42.92,76475.29,3.0,0.75489,0.00022,10.56726]
[1777475079803,42.92,76474.15,3.0,0.75465,0.00022,10.57278]
[1777475079831,42.92,76474.57,3.0,0.75474,0.00022,10.57065]
[1777475082292,42.92,76473.23,3.0,0.75445,0.00022,10.57717]
[1777475083298,42.92,76471.9,3.0,0.75416,0.00022,10.58366]
[1777475088133,42.91,76464.81,3.0,0.75262,0.00022,10.6182]
[1777475088334,42.91,76457.0,3.0,0.75091,0.00022,10.6563]
[1777475089490,42.91,76454.92,3.0,0.75045,0.00022,10.66637]
[1777475090348,42.91,76450.58,3.0,0.74949,0.00022,10.68746]
[1777475091700,42.91,76450.58,3.0,0.74949,0.00022,10.68746]
[1777475091745,42.91,76448.78,3.0,0.7491,0.00022,10.69617]
[1777475092702,42.91,76448.78,3.0,0.7491,0.00022,10.69617]
[1777475092707,42.91,76448.78,3.0,0.7491,0.00022,10.69617]
[1777475092861,42.91,76448.78,3.0,0.7491,0.00022,10.69617]
[1777475092922,42.91,76448.22,3.0,0.74897,0.00022,10.69887]
[1777475093369,42.91,76446.67,3.0,0.74863,0.00022,10.70637]
[1777475094376,42.91,76443.53,3.0,0.74794,0.00022,10.72152]
[1777475096390,42.91,76444.93,3.0,0.74825,0.00022,10.71468]
[1777475097994,42.91,76443.25,3.0,0.74788,0.00022,10.72272]
[1777475098978,42.91,76443.25,3.0,0.74788,0.00022,10.72272]
[1777475099537,42.91,76442.5,3.0,0.74772,0.00022,10.7263]
[1777475099613,42.91,76432.04,3.0,0.74539,0.00022,10.77661]
[1777475100932,42.91,76432.04,3.0,0.74539,0.00022,10.77661]
[1777475101005,42.91,76425.62,3.0,0.74397,0.00022,10.80718]
[1777475101858,42.91,76425.62,3.0,0.74397,0.00022,10.80718]
[1777475101866,42.91,76425.62,3.0,0.74397,0.00022,10.80718]
[1777475102208,42.91,76425.62,3.0,0.74397,0.00022,10.80718]
[1777475102212,42.91,76418.73,3.0,0.74243,0.00022,10.83992]
[1777475103442,42.91,76416.69,3.0,0.74198,0.00022,10.8496]
[1777475106463,42.91,76418.65,3.0,0.74242,0.00022,10.84022]
[1777475107293,42.91,76418.65,3.0,0.74242,0.00022,10.84022]
[1777475109484,42.91,76421.74,3.0,0.74311,0.00022,10.82547]
[1777475111498,42.91,76423.14,3.0,0.74344,0.00022,10.81857]
[1777475112985,42.91,76423.14,3.0,0.74344,0.00022,10.81857]
[1777475113055,42.9,76421.25,3.0,0.74302,0.00022,10.82743]
[1777475113511,42.9,76417.07,3.0,0.74208,0.00022,10.84731]
[1777475114519,42.9,76410.71,3.0,0.74067,0.00022,10.87724]
[1777475119230,42.9,76410.45,3.0,0.74063,0.00022,10.87789]
[1777475119553,42.89,76416.79,3.0,0.74211,0.00022,10.84678]
[1777475120561,42.89,76419.69,3.0,0.74276,0.00022,10.83294]
[1777475121568,42.89,76421.14,3.0,0.74308,0.00022,10.82601]
[1777475123582,42.89,76419.61,3.0,0.74274,0.00022,10.8333]
[1777475124589,42.89,76415.55,3.0,0.74183,0.00022,10.85261]
[1777475125595,42.89,76413.77,3.0,0.74143,0.00022,10.86106]
[1777475126736,42.89,76413.77,3.0,0.74143,0.00022,10.86106]
[1777475127064,42.89,76413.77,3.0,0.74143,0.00022,10.86106]
[1777475127166,42.89,76408.56,3.0,0.74026,0.00023,10.88567]
[1777475127629,42.89,76408.56,3.0,0.74026,0.00023,10.88567]
[1777475127641,42.89,76408.56,3.0,0.74026,0.00023,10.88567]
[1777475127907,42.89,76392.57,3.0,0.73665,0.00023,10.96085]
[1777475128570,42.89,76392.57,3.0,0.73665,0.00023,10.96085]
[1777475128782,42.89,76386.52,3.0,0.73527,0.00023,10.98916]
[1777475131640,42.88,76383.17,3.0,0.73462,0.00023,10.99696]
[1777475133260,42.88,76383.17,3.0,0.73462,0.00023,10.99696]
[1777475132991,42.88,76377.52,3.0,0.73335,0.00023,11.02289]
[1777475133462,42.88,76377.52,3.0,0.73335,0.00023,11.02289]
[1777475134058,42.88,76365.91,3.0,0.73069,0.00023,11.07642]
[1777475134668,42.88,76357.5,3.0,0.72875,0.00023,11.11491]
[1777475135675,42.88,76356.97,3.0,0.72863,0.00023,11.11733]
[1777475136923,42.88,76356.97,3.0,0.72863,0.00023,11.11733]
[1777475136981,42.88,76354.67,3.0,0.7281,0.00023,11.12775]
[1777475138997,42.88,76353.43,3.0,0.72782,0.00023,11.13339]
[1777475139069,42.88,76351.65,3.0,0.72741,0.00023,11.14144]
[1777475139334,42.88,76351.65,3.0,0.72741,0.00023,11.14144]
[1777475139704,42.88,76347.42,3.0,0.72643,0.00023,11.16064]
[1777475140837,42.88,76343.94,3.0,0.72562,0.00023,11.17638]
[1777475141765,42.88,76339.21,3.0,0.72452,0.00023,11.19768]
[1777475143288,42.88,76339.21,3.0,0.72452,0.00023,11.19768]
[1777475142726,42.88,76337.57,3.0,0.72414,0.00023,11.20502]
[1777475144875,42.88,76335.11,3.0,0.72358,0.00023,11.2159]
[1777475145747,42.88,76338.27,3.0,0.72432,0.00023,11.20171]
[1777475146753,42.88,76336.44,3.0,0.72389,0.00023,11.20993]
[1777475147761,42.88,76337.92,3.0,0.72423,0.00023,11.20328]
[1777475148846,42.88,76336.31,3.0,0.72386,0.00023,11.2105]
[1777475149822,42.88,76336.31,3.0,0.72386,0.00023,11.2105]
[1777475149831,42.88,76344.78,3.0,0.72583,0.00023,11.17235]
[1777475150445,42.88,76344.78,3.0,0.72583,0.00023,11.17235]
[1777475151416,42.88,76344.67,3.0,0.7258,0.00023,11.17282]
[1777475151790,42.88,76340.54,3.0,0.72485,0.00023,11.19143]
[1777475152725,42.88,76340.54,3.0,0.72485,0.00023,11.19143]
[1777475153804,42.88,76342.74,3.0,0.72536,0.00023,11.18143]
[1777475154811,42.88,76347.23,3.0,0.7264,0.00023,11.1611]
[1777475155818,42.88,76349.09,3.0,0.72683,0.00023,11.15267]
[1777475156829,42.88,76355.57,3.0,0.72833,0.00023,11.12321]
[1777475157836,42.88,76361.42,3.0,0.72968,0.00023,11.09652]
[1777475158842,42.88,76364.86,3.0,0.73047,0.00023,11.08076]
[1777475160643,42.88,76365.21,3.0,0.73055,0.00023,11.07921]
[1777475160644,42.88,76365.21,3.0,0.73055,0.00023,11.07921]
[1777475160698,42.88,76365.21,3.0,0.73055,0.00023,11.07921]
[1777475160857,42.88,76359.41,3.0,0.72921,0.00023,11.10586]
[1777475161652,42.88,76359.41,3.0,0.72921,0.00023,11.10586]
[1777475161716,42.88,76359.41,3.0,0.72921,0.00023,11.10586]
[1777475161733,42.88,76359.41,3.0,0.72921,0.00023,11.10586]
[1777475162288,42.88,76359.41,3.0,0.72921,0.00023,11.10586]
[1777475161865,42.88,76351.57,3.0,0.7274,0.00023,11.14157]
[1777475162871,42.88,76345.15,3.0,0.72591,0.00023,11.17078]
[1777475163879,42.88,76342.27,3.0,0.72524,0.00023,11.18382]
[1777475166899,42.88,76344.33,3.0,0.72571,0.00023,11.17461]
[1777475167906,42.88,76347.03,3.0,0.72634,0.00023,11.16238]
[1777475168746,42.88,76347.03,3.0,0.72634,0.00023,11.16238]
[1777475168913,42.88,76341.79,3.0,0.72512,0.00023,11.18603]
[1777475169378,42.88,76341.79,3.0,0.72512,0.00023,11.18603]
[1777475169526,42.88,76341.79,3.0,0.72512,0.00023,11.18603]
[1777475170036,42.88,76341.79,3.0,0.72512,0.00023,11.18603]
[1777475170379,42.88,76341.9,3.0,0.72515,0.00023,11.1855]
[1777475170855,42.88,76341.9,3.0,0.72515,0.00023,11.1855]
[1777475170927,42.88,76339.62,3.0,0.72462,0.00023,11.19574]
[1777475171934,42.88,76344.32,3.0,0.72572,0.00023,11.17451]
[1777475173948,42.88,76342.74,3.0,0.72535,0.00023,11.18159]
[1777475174964,42.88,76342.74,3.0,0.72535,0.00023,11.18159]
[1777475175367,42.88,76341.88,3.0,0.72516,0.00023,11.18543]
[1777475175962,42.88,76344.69,3.0,0.72581,0.00023,11.17272]
[1777475176831,42.88,76344.69,3.0,0.72581,0.00023,11.17272]
[1777475176968,42.88,76349.26,3.0,0.72687,0.00023,11.15201]
[1777475177911,42.88,76349.26,3.0,0.72687,0.00023,11.15201]
[1777475177976,42.88,76353.17,3.0,0.72777,0.00023,11.13426]
[1777475178982,42.88,76361.04,3.0,0.72958,0.00023,11.09838]
[1777475184021,42.88,76358.39,3.0,0.72896,0.00023,11.11076]
[1777475186034,42.88,76363.15,3.0,0.73005,0.00023,11.08908]
[1777475186864,42.88,76363.15,3.0,0.73005,0.00023,11.08908]
[1777475192078,42.88,76362.66,3.0,0.73002,0.00023,11.08428]
[1777475194091,42.89,76361.09,3.0,0.72965,0.00023,11.09159]
[1777475194411,42.89,76361.09,3.0,0.72965,0.00023,11.09159]
[1777475195099,42.89,76357.48,3.0,0.72881,0.00023,11.10814]
[1777475196106,42.89,76352.62,3.0,0.72769,0.00023,11.13031]
[1777475197112,42.89,76357.06,3.0,0.72872,0.00023,11.11012]
[1777475199127,42.89,76352.62,3.0,0.72769,0.00023,11.13037]
[1777475203154,42.89,76354.5,3.0,0.72812,0.00023,11.12185]
[1777475204162,42.89,76356.6,3.0,0.72861,0.00023,11.11228]
[1777475205169,42.89,76361.03,3.0,0.72963,0.00023,11.09205]
[1777475206704,42.89,76362.26,3.0,0.72991,0.00023,11.08645]
[1777475208190,42.89,76364.79,3.0,0.73049,0.00023,11.07492]
[1777475208842,42.89,76364.79,3.0,0.73049,0.00023,11.07492]
[1777475209197,42.89,76366.36,3.0,0.73085,0.00023,11.06775]
[1777475210204,42.89,76369.27,3.0,0.73151,0.00023,11.0544]
[1777475212218,42.89,76367.79,3.0,0.73117,0.00023,11.06127]
[1777475212720,42.89,76367.79,3.0,0.73117,0.00023,11.06127]
[1777475213225,42.89,76365.77,3.0,0.7307,0.00023,11.0706]
[1777475217253,42.89,76364.2,3.0,0.73033,0.00023,11.07797]
[1777475218675,42.89,76364.32,3.0,0.73036,0.00023,11.07745]
[1777475219911,42.89,76364.7,3.0,0.73045,0.00023,11.07575]
[1777475220274,42.89,76362.0,3.0,0.72982,0.00023,11.08816]
[1777475221281,42.89,76357.14,3.0,0.7287,0.00023,11.11039]
[1777475222270,42.89,76357.14,3.0,0.7287,0.00023,11.11039]
[1777475222289,42.89,76344.89,3.0,0.72587,0.00023,11.16602]
[1777475222853,42.89,76344.89,3.0,0.72587,0.00023,11.16602]
[1777475223296,42.89,76334.15,3.0,0.72338,0.00023,11.21431]
[1777475223534,42.89,76334.15,3.0,0.72338,0.00023,11.21431]
[1777475224303,42.89,76328.89,3.0,0.72215,0.00023,11.23776]
[1777475225310,42.89,76324.64,3.0,0.72116,0.00023,11.25665]
[1777475227607,42.89,76326.05,3.0,0.7215,0.00023,11.25027]
[1777475228331,42.89,76323.62,3.0,0.72093,0.00023,11.26101]
[1777475229501,42.89,76323.53,3.0,0.72091,0.00023,11.26133]
[1777475230038,42.89,76323.53,3.0,0.72091,0.00023,11.26133]
[1777475230296,42.89,76323.53,3.0,0.72091,0.00023,11.26133]
[1777475230363,42.89,76323.53,3.0,0.72091,0.00023,11.26133]
[1777475230345,42.89,76322.79,3.0,0.72075,0.00023,11.26454]
[1777475231288,42.89,76322.79,3.0,0.72075,0.00023,11.26454]
[1777475231352,42.89,76310.81,3.0,0.71794,0.00024,11.3174]
[1777475232359,42.89,76312.5,3.0,0.71834,0.00023,11.30987]
[1777475233262,42.89,76312.5,3.0,0.71834,0.00023,11.30987]
[1777475233366,42.89,76317.06,3.0,0.71942,0.00023,11.28963]
[1777475233435,42.89,76317.06,3.0,0.71942,0.00023,11.28963]
[1777475234010,42.89,76317.06,3.0,0.71942,0.00023,11.28963]
[1777475234235,42.89,76317.06,3.0,0.71942,0.00023,11.28963]
[1777475234373,42.89,76324.19,3.0,0.72109,0.00023,11.25792]
[1777475234866,42.89,76324.19,3.0,0.72109,0.00023,11.25792]
[1777475235380,42.88,76332.24,3.0,0.72298,0.00023,11.22194]
[1777475235578,42.88,76332.24,3.0,0.72298,0.00023,11.22194]
[1777475236386,42.88,76334.26,3.0,0.72345,0.00023,11.21291]
[1777475237583,42.88,76334.24,3.0,0.72344,0.00023,11.21296]
[1777475241422,42.88,76330.57,3.0,0.7226,0.00023,11.22923]
[1777475242429,42.88,76332.15,3.0,0.72297,0.00023,11.22209]
[1777475244443,42.88,76335.69,3.0,0.7238,0.00023,11.20611]
[1777475245462,42.88,76335.69,3.0,0.7238,0.00023,11.20611]
[1777475245487,42.88,76340.44,3.0,0.72491,0.00023,11.1847]
[1777475246459,42.88,76347.71,3.0,0.72659,0.00023,11.15181]
[1777475247465,42.88,76349.58,3.0,0.72703,0.00023,11.14331]
[1777475249127,42.88,76352.29,3.0,0.72766,0.00023,11.13097]
[1777475249978,42.88,76352.29,3.0,0.72766,0.00023,11.13097]
[1777475250080,42.88,76354.68,3.0,0.72821,0.00023,11.12008]
[1777475251494,42.88,76356.58,3.0,0.72874,0.00023,11.10395]
[1777475252609,42.88,76353.39,3.0,0.72801,0.00023,11.11848]
[1777475255888,42.88,76354.32,3.0,0.72823,0.00023,11.11421]
[1777475257612,42.88,76350.81,3.0,0.72742,0.00023,11.13013]
[1777475258543,42.88,76347.76,3.0,0.72671,0.00023,11.14397]
[1777475259549,42.88,76345.42,3.0,0.72617,0.00023,11.15454]
[1777475261923,42.88,76345.97,3.0,0.7263,0.00023,11.15202]
[1777475267608,42.87,76348.53,3.0,0.7269,0.00023,11.14023]
[1777475271636,42.87,76352.04,3.0,0.72772,0.00023,11.12423]
[1777475276670,42.87,76351.33,3.0,0.72755,0.00023,11.12746]
[1777475280389,42.87,76357.28,3.0,0.72893,0.00023,11.10037]
[1777475280699,42.87,76359.25,3.0,0.72938,0.00023,11.09137]
[1777475282108,42.87,76359.25,3.0,0.72938,0.00023,11.09137]
[1777475282222,42.87,76359.25,3.0,0.72938,0.00023,11.09137]
[1777475282484,42.87,76358.69,3.0,0.72925,0.00023,11.09399]
[1777475282713,42.87,76352.64,3.0,0.72785,0.00023,11.12158]
[1777475283720,42.87,76350.45,3.0,0.72734,0.00023,11.13153]
[1777475286740,42.87,76347.98,3.0,0.72677,0.00023,11.1427]
[1777475289118,42.87,76347.5,3.0,0.72666,0.00023,11.14486]
[1777475289341,42.87,76345.16,3.0,0.72612,0.00023,11.15541]
[1777475289499,42.87,76345.16,3.0,0.72612,0.00023,11.15541]
[1777475289762,42.87,76340.12,3.0,0.72495,0.00023,11.17816]
[1777475290769,42.87,76336.59,3.0,0.72414,0.00023,11.19401]
[1777475293174,42.87,76340.33,3.0,0.72501,0.00023,11.17699]
[1777475293790,42.87,76347.36,3.0,0.72665,0.00023,11.14523]
[1777475294803,42.87,76353.94,3.0,0.72817,0.00023,11.11528]
[1777475295806,42.87,76358.42,3.0,0.7292,0.00023,11.09482]
[1777475296813,42.87,76361.56,3.0,0.72993,0.00023,11.08046]
[1777475297820,42.87,76360.16,3.0,0.7296,0.00023,11.0869]
[1777475299339,42.87,76360.16,3.0,0.7296,0.00023,11.0869]
[1777475299340,42.87,76360.16,3.0,0.7296,0.00023,11.0869]
[1777475299834,42.87,76363.35,3.0,0.73033,0.00023,11.07237]
[1777475301316,42.87,76363.35,3.0,0.73033,0.00023,11.07237]
[1777475301848,42.87,76365.74,3.0,0.73089,0.00023,11.06137]
[1777475303736,42.87,76366.38,3.0,0.73103,0.00023,11.05839]
[1777475303938,42.87,76366.38,3.0,0.73103,0.00023,11.05839]
[1777475304470,42.87,76372.76,3.0,0.7325,0.00023,11.02895]
[1777475304617,42.87,76372.76,3.0,0.7325,0.00023,11.02895]
[1777475304869,42.87,76377.03,3.0,0.73348,0.00023,11.0092]
[1777475305876,42.87,76380.16,3.0,0.73419,0.00023,10.99469]
[1777475307333,42.87,76380.16,3.0,0.73419,0.00023,10.99469]
[1777475307363,42.87,76381.93,3.0,0.7346,0.00023,10.98641]
[1777475308440,42.87,76383.82,3.0,0.73504,0.00023,10.97747]
[1777475311363,42.87,76382.86,3.0,0.73482,0.00023,10.98181]
[1777475311464,42.86,76378.3,3.0,0.73389,0.00023,10.99525]
[1777475311918,42.86,76380.97,3.0,0.7345,0.00023,10.98285]
[1777475312924,42.86,76382.41,3.0,0.73484,0.00023,10.97607]
[1777475313961,42.86,76380.91,3.0,0.7345,0.00023,10.9829]
[1777475314942,42.86,76382.33,3.0,0.73482,0.00023,10.9763]
[1777475317946,42.86,76383.06,3.0,0.735,0.00023,10.9727]
[1777475318156,42.86,76383.06,3.0,0.735,0.00023,10.9727]
[1777475318241,42.86,76379.07,3.0,0.73409,0.00023,10.99118]
[1777475323351,42.86,76377.93,3.0,0.73385,0.00023,10.99615]
[1777475323385,42.86,76377.61,3.0,0.73378,0.00023,10.99755]
[1777475325011,42.85,76372.19,3.0,0.73255,0.00023,11.02247]
[1777475326018,42.85,76369.43,3.0,0.73192,0.00023,11.0351]
[1777475330248,42.85,76368.15,3.0,0.73164,0.00023,11.04068]
[1777475331053,42.85,76356.57,3.0,0.72898,0.00023,11.09374]
[1777475332059,42.85,76351.09,3.0,0.72771,0.00023,11.11865]
[1777475335362,42.85,76351.33,3.0,0.72778,0.00023,11.11739]
[1777475339109,42.84,76354.09,3.0,0.72844,0.00023,11.10438]
[1777475339999,42.84,76354.09,3.0,0.72844,0.00023,11.10438]
[1777475340094,42.84,76354.09,3.0,0.72844,0.00023,11.10438]
[1777475340147,42.84,76354.09,3.0,0.72844,0.00023,11.10438]
[1777475340187,42.84,76346.38,3.0,0.72666,0.00023,11.13938]
[1777475340776,42.84,76346.38,3.0,0.72666,0.00023,11.13938]
[1777475341174,42.84,76334.64,3.0,0.72393,0.00023,11.19227]
[1777475342130,42.84,76329.02,3.0,0.72262,0.00023,11.21737]
[1777475343231,42.84,76329.02,3.0,0.72262,0.00023,11.21737]
[1777475343261,42.84,76325.64,3.0,0.72184,0.00023,11.23235]
[1777475344144,42.84,76319.76,3.0,0.72047,0.00023,11.25844]
[1777475344780,42.84,76319.76,3.0,0.72047,0.00023,11.25844]
[1777475344886,42.84,76319.76,3.0,0.72047,0.00023,11.25844]
[1777475344938,42.84,76319.76,3.0,0.72047,0.00023,11.25844]
[1777475345021,42.84,76319.76,3.0,0.72047,0.00023,11.25844]
[1777475345269,42.84,76319.76,3.0,0.72047,0.00023,11.25844]
[1777475345370,42.83,76318.5,3.0,0.72018,0.00023,11.26393]
[1777475345981,42.83,76318.5,3.0,0.72018,0.00023,11.26393]
[1777475346158,42.83,76316.4,3.0,0.71969,0.00023,11.27314]
[1777475347440,42.83,76316.4,3.0,0.71969,0.00023,11.27314]
[1777475347453,42.83,76305.31,3.0,0.71708,0.00024,11.32191]
[1777475348173,42.83,76296.58,3.0,0.71502,0.00024,11.35996]
[1777475352201,42.82,76302.31,3.0,0.7164,0.00024,11.33445]
[1777475352518,42.82,76302.31,3.0,0.7164,0.00024,11.33445]
[1777475352705,42.82,76302.31,3.0,0.7164,0.00024,11.33445]
[1777475352757,42.82,76302.31,3.0,0.7164,0.00024,11.33445]
[1777475353232,42.82,76302.31,3.0,0.7164,0.00024,11.33445]
[1777475353334,42.82,76311.58,3.0,0.7186,0.00024,11.29357]
[1777475357236,42.82,76309.06,3.0,0.71802,0.00024,11.30437]
[1777475358243,42.82,76304.75,3.0,0.71701,0.00024,11.32323]
[1777475361264,42.81,76303.2,3.0,0.71666,0.00024,11.32973]
[1777475362271,42.81,76299.82,3.0,0.71586,0.00024,11.34442]
[1777475363278,42.81,76297.87,3.0,0.71541,0.00024,11.35287]
[1777475368313,42.8,76298.15,3.0,0.71552,0.00024,11.35069]
[1777475370326,42.8,76303.38,3.0,0.71677,0.00024,11.32768]
[1777475371334,42.8,76305.98,3.0,0.71748,0.00024,11.30883]
[1777475372340,42.8,76310.09,3.0,0.71845,0.00024,11.29069]
[1777475373348,42.8,76316.51,3.0,0.71996,0.00024,11.26228]
[1777475374355,42.8,76320.14,3.0,0.72081,0.00023,11.24617]
[1777475377581,42.8,76319.29,3.0,0.72061,0.00023,11.25004]
[1777475378385,42.8,76323.88,3.0,0.72169,0.00023,11.22957]
[1777475379573,42.8,76324.53,3.0,0.72184,0.00023,11.22666]
[1777475379620,42.8,76324.53,3.0,0.72184,0.00023,11.22666]
[1777475379832,42.8,76324.53,3.0,0.72184,0.00023,11.22666]
[1777475380020,42.8,76324.53,3.0,0.72184,0.00023,11.22666]
[1777475380424,42.8,76324.53,3.0,0.72184,0.00023,11.22666]
[1777475380502,42.8,76330.95,3.0,0.72334,0.00023,11.19785]
[1777475381406,42.8,76332.45,3.0,0.7237,0.00023,11.19108]
[1777475383419,42.8,76330.34,3.0,0.72321,0.00023,11.20049]
[1777475383625,42.8,76330.34,3.0,0.72321,0.00023,11.20049]
[1777475384894,42.8,76330.56,3.0,0.72326,0.00023,11.19947]
[1777475385245,42.8,76330.56,3.0,0.72326,0.00023,11.19947]
[1777475386681,42.8,76329.11,3.0,0.72292,0.00023,11.2059]
[1777475387061,42.8,76329.11,3.0,0.72292,0.00023,11.2059]
[1777475389462,42.8,76331.28,3.0,0.72344,0.00023,11.19605]
[1777475389555,42.8,76331.28,3.0,0.72344,0.00023,11.19605]
[1777475390468,42.79,76331.07,3.0,0.72339,0.00023,11.19697]
[1777475392483,42.79,76333.58,3.0,0.72398,0.00023,11.18562]
[1777475395279,42.79,76333.53,3.0,0.72397,0.00023,11.18583]
[1777475395487,42.79,76333.53,3.0,0.72397,0.00023,11.18583]
[1777475395504,42.79,76325.82,3.0,0.72217,0.00023,11.2204]
[1777475396511,42.79,76321.59,3.0,0.72118,0.00023,11.23924]
[1777475396707,42.79,76321.59,3.0,0.72118,0.00023,11.23924]
[1777475397518,42.79,76318.41,3.0,0.72043,0.00023,11.25338]
[1777475397780,42.79,76318.41,3.0,0.72043,0.00023,11.25338]
[1777475398525,42.79,76313.2,3.0,0.71921,0.00024,11.27645]
[1777475399531,42.79,76308.08,3.0,0.718,0.00024,11.299]
[1777475400539,42.79,76302.32,3.0,0.71664,0.00024,11.32424]
[1777475400920,42.79,76302.32,3.0,0.71664,0.00024,11.32424]
[1777475401302,42.79,76302.32,3.0,0.71664,0.00024,11.32424]
[1777475401398,42.79,76302.32,3.0,0.71664,0.00024,11.32424]
[1777475401507,42.79,76302.32,3.0,0.71664,0.00024,11.32424]
[1777475401546,42.79,76290.98,3.0,0.71396,0.00024,11.37371]
[1777475401744,42.79,76290.98,3.0,0.71396,0.00024,11.37371]
[1777475401825,42.79,76290.98,3.0,0.71396,0.00024,11.37371]
[1777475402013,42.79,76290.98,3.0,0.71396,0.00024,11.37371]
[1777475402014,42.79,76290.98,3.0,0.71396,0.00024,11.37371]
[1777475402491,42.79,76290.98,3.0,0.71396,0.00024,11.37371]
[1777475402553,42.79,76275.3,3.0,0.71022,0.00024,11.44129]
[1777475403560,42.79,76269.73,3.0,0.70891,0.00024,11.46462]
[1777475403663,42.79,76269.73,3.0,0.70891,0.00024,11.46462]
[1777475404567,42.78,76271.32,3.0,0.70933,0.00024,11.45718]
[1777475405128,42.78,76271.32,3.0,0.70933,0.00024,11.45718]
[1777475405177,42.77,76271.32,3.0,0.70936,0.00024,11.45661]
[1777475405823,42.77,76271.32,3.0,0.70936,0.00024,11.45661]
[1777475406679,42.76,76271.22,3.0,0.70936,0.00024,11.45648]
[1777475406824,42.76,76271.22,3.0,0.70936,0.00024,11.45648]
[1777475406846,42.76,76275.71,3.0,0.71044,0.00024,11.43727]
[1777475409328,42.74,76275.79,3.0,0.71055,0.00024,11.43529]
[1777475410802,42.74,76278.04,3.0,0.71109,0.00024,11.42555]
[1777475410828,42.74,76278.04,3.0,0.71109,0.00024,11.42555]
[1777475410912,42.74,76275.18,3.0,0.71041,0.00024,11.43776]
[1777475411617,42.74,76271.94,3.0,0.70964,0.00024,11.45155]
[1777475413632,42.73,76271.66,3.0,0.70962,0.00024,11.45189]
[1777475415334,42.73,76272.19,3.0,0.70975,0.00024,11.44953]
[1777475415465,42.73,76272.19,3.0,0.70975,0.00024,11.44953]
[1777475415891,42.73,76273.21,3.0,0.71,0.00024,11.44506]
[1777475416338,42.73,76273.21,3.0,0.71,0.00024,11.44506]
[1777475416874,42.73,76270.7,3.0,0.7094,0.00024,11.45577]
[1777475418854,42.72,76267.79,3.0,0.7087,0.00024,11.46812]
[1777475421687,42.72,76265.37,3.0,0.70813,0.00024,11.47835]
[1777475422694,42.72,76263.34,3.0,0.70764,0.00024,11.48696]
[1777475424708,42.72,76265.7,3.0,0.70822,0.00024,11.4767]
[1777475429159,42.72,76264.46,3.0,0.70792,0.00024,11.48194]
[1777475429453,42.72,76264.46,3.0,0.70792,0.00024,11.48194]
[1777475429569,42.72,76264.3,3.0,0.7079,0.00024,11.48228]
[1777475429743,42.72,76260.14,3.0,0.7069,0.00024,11.49992]
[1777475431519,42.72,76260.14,3.0,0.7069,0.00024,11.49992]
[1777475431597,42.72,76260.14,3.0,0.7069,0.00024,11.49992]
[1777475430752,42.72,76253.62,3.0,0.70532,0.00024,11.52763]
[1777475432042,42.72,76253.62,3.0,0.70532,0.00024,11.52763]
[1777475432095,42.72,76248.56,3.0,0.70419,0.00024,11.54148]
[1777475433394,42.71,76246.62,3.0,0.70374,0.00024,11.54927]
[1777475433773,42.71,76252.81,3.0,0.70523,0.00024,11.52331]
[1777475435581,42.71,76252.81,3.0,0.70523,0.00024,11.52331]
[1777475434779,42.71,76255.96,3.0,0.70603,0.00024,11.50945]
[1777475436794,42.7,76253.1,3.0,0.70536,0.00024,11.52115]
[1777475437801,42.69,76251.27,3.0,0.70494,0.00024,11.5283]
[1777475439815,42.69,76256.09,3.0,0.70612,0.00024,11.50778]
[1777475440822,42.68,76261.63,3.0,0.70748,0.00024,11.4839]
[1777475442367,42.68,76261.63,3.0,0.70748,0.00024,11.4839]
[1777475442468,42.68,76265.46,3.0,0.70843,0.00024,11.46714]
[1777475442994,42.68,76265.46,3.0,0.70843,0.00024,11.46714]
[1777475443039,42.68,76265.46,3.0,0.70843,0.00024,11.46714]
[1777475443046,42.68,76265.46,3.0,0.70843,0.00024,11.46714]
[1777475443407,42.68,76265.46,3.0,0.70843,0.00024,11.46714]
[1777475443421,42.68,76272.67,3.0,0.71017,0.00024,11.43606]
[1777475443615,42.68,76272.67,3.0,0.71017,0.00024,11.43606]
[1777475444545,42.68,76272.67,3.0,0.71017,0.00024,11.43606]
[1777475444053,42.68,76277.97,3.0,0.71144,0.00024,11.41326]
[1777475445474,42.68,76277.97,3.0,0.71144,0.00024,11.41326]
[1777475445487,42.68,76285.86,3.0,0.71332,0.00024,11.37933]
[1777475445665,42.68,76285.86,3.0,0.71332,0.00024,11.37933]
[1777475446221,42.68,76285.86,3.0,0.71332,0.00024,11.37933]
[1777475446375,42.68,76285.86,3.0,0.71332,0.00024,11.37933]
[1777475446468,42.68,76285.86,3.0,0.71332,0.00024,11.37933]
[1777475446569,42.68,76281.97,3.0,0.71237,0.00024,11.39662]
[1777475446871,42.68,76273.38,3.0,0.71031,0.00024,11.43364]
[1777475447877,42.68,76268.11,3.0,0.70905,0.00024,11.45622]
[1777475448877,42.68,76268.11,3.0,0.70905,0.00024,11.45622]
[1777475449367,42.68,76268.11,3.0,0.70905,0.00024,11.45622]
[1777475449377,42.68,76268.11,3.0,0.70905,0.00024,11.45622]
[1777475449406,42.68,76268.11,3.0,0.70905,0.00024,11.45622]
[1777475449682,42.68,76267.91,3.0,0.709,0.00024,11.45699]
[1777475449876,42.68,76267.91,3.0,0.709,0.00024,11.45699]
[1777475450195,42.68,76267.91,3.0,0.709,0.00024,11.45699]
[1777475450463,42.68,76274.02,3.0,0.71048,0.00024,11.43061]
[1777475451282,42.67,76277.67,3.0,0.71139,0.00024,11.41432]
[1777475451905,42.67,76284.11,3.0,0.71293,0.00024,11.38647]
[1777475452912,42.68,76281.68,3.0,0.71233,0.00024,11.39721]
[1777475454878,42.68,76281.77,3.0,0.71235,0.00024,11.39693]
[1777475455606,42.68,76281.77,3.0,0.71235,0.00024,11.39693]
[1777475454925,42.68,76279.65,3.0,0.71184,0.00024,11.4062]
[1777475455933,42.68,76277.64,3.0,0.71136,0.00024,11.41488]
[1777475461001,42.68,76277.32,3.0,0.71129,0.00024,11.41613]
[1777475461395,42.68,76277.32,3.0,0.71129,0.00024,11.41613]
[1777475461496,42.68,76275.08,3.0,0.71076,0.00024,11.42565]
[1777475462386,42.68,76275.08,3.0,0.71076,0.00024,11.42565]
[1777475462487,42.67,76273.39,3.0,0.71035,0.00024,11.43285]
[1777475465897,42.67,76273.48,3.0,0.71038,0.00024,11.43231]
[1777475466395,42.67,76273.48,3.0,0.71038,0.00024,11.43231]
[1777475467397,42.67,76273.64,3.0,0.71042,0.00024,11.43158]
[1777475468016,42.67,76267.21,3.0,0.70888,0.00024,11.4591]
[1777475472406,42.67,76265.96,3.0,0.70858,0.00024,11.46448]
[1777475472446,42.67,76272.3,3.0,0.7101,0.00024,11.43732]
[1777475472843,42.67,76272.3,3.0,0.7101,0.00024,11.43732]
[1777475472900,42.67,76272.3,3.0,0.7101,0.00024,11.43732]
[1777475472901,42.67,76272.3,3.0,0.7101,0.00024,11.43732]
[1777475473052,42.67,76269.79,3.0,0.7095,0.00024,11.44808]
[1777475474059,42.67,76266.16,3.0,0.70863,0.00024,11.46362]
[1777475477079,42.67,76267.7,3.0,0.709,0.00024,11.45707]
[1777475478414,42.67,76267.7,3.0,0.709,0.00024,11.45707]
[1777475478417,42.67,76267.7,3.0,0.709,0.00024,11.45707]
[1777475478912,42.67,76267.06,3.0,0.70884,0.00024,11.45981]
[1777475478912,42.67,76267.06,3.0,0.70884,0.00024,11.45981]
[1777475479094,42.67,76268.82,3.0,0.70926,0.00024,11.45229]
[1777475484129,42.67,76269.57,3.0,0.70945,0.00024,11.44897]
[1777475485141,42.67,76271.39,3.0,0.70989,0.00024,11.44118]
[1777475487152,42.67,76269.88,3.0,0.70953,0.00024,11.44761]
[1777475487922,42.67,76269.88,3.0,0.70953,0.00024,11.44761]
[1777475488421,42.67,76269.88,3.0,0.70953,0.00024,11.44761]
[1777475490424,42.67,76270.05,3.0,0.70957,0.00024,11.44686]
[1777475490931,42.67,76269.94,3.0,0.70954,0.00024,11.44731]
[1777475491547,42.67,76269.94,3.0,0.70954,0.00024,11.44731]
[1777475491572,42.67,76267.31,3.0,0.709,0.00024,11.45122]
[1777475491929,42.67,76267.31,3.0,0.709,0.00024,11.45122]
[1777475492468,42.67,76272.84,3.0,0.71033,0.00024,11.42749]
[1777475492909,42.67,76272.84,3.0,0.71033,0.00024,11.42749]
[1777475493195,42.67,76283.02,3.0,0.71277,0.00024,11.38354]
[1777475493922,42.67,76283.02,3.0,0.71277,0.00024,11.38354]
[1777475494000,42.67,76283.02,3.0,0.71277,0.00024,11.38354]
[1777475494237,42.67,76283.02,3.0,0.71277,0.00024,11.38354]
[1777475494440,42.67,76288.59,3.0,0.7141,0.00024,11.35936]
[1777475495210,42.67,76290.13,3.0,0.71447,0.00024,11.35269]
[1777475497224,42.67,76297.01,3.0,0.71611,0.00024,11.32253]
[1777475499238,42.67,76295.4,3.0,0.71573,0.00024,11.32956]
[1777475500937,42.67,76296.5,3.0,0.71599,0.00024,11.32471]
[1777475501252,42.67,76288.81,3.0,0.71416,0.00024,11.35836]
[1777475502351,42.67,76288.81,3.0,0.71416,0.00024,11.35836]
[1777475502360,42.67,76288.81,3.0,0.71416,0.00024,11.35836]
[1777475502438,42.67,76288.81,3.0,0.71416,0.00024,11.35836]
[1777475502530,42.67,76288.81,3.0,0.71416,0.00024,11.35836]
[1777475502562,42.67,76275.98,3.0,0.71109,0.00024,11.41393]
[1777475503143,42.67,76275.98,3.0,0.71109,0.00024,11.41393]
[1777475503599,42.67,76275.98,3.0,0.71109,0.00024,11.41393]
[1777475503602,42.67,76270.49,3.0,0.70977,0.00024,11.43754]
[1777475504402,42.67,76264.8,3.0,0.7084,0.00024,11.46186]
[1777475504677,42.67,76264.8,3.0,0.7084,0.00024,11.46186]
[1777475504768,42.67,76264.8,3.0,0.7084,0.00024,11.46186]
[1777475505019,42.67,76264.8,3.0,0.7084,0.00024,11.46186]
[1777475505279,42.67,76263.97,3.0,0.7082,0.00024,11.4654]
[1777475509308,42.67,76261.04,3.0,0.7075,0.00024,11.47784]
[1777475510026,42.67,76261.04,3.0,0.7075,0.00024,11.47784]
[1777475510071,42.67,76261.04,3.0,0.7075,0.00024,11.47784]
[1777475510316,42.67,76249.68,3.0,0.70475,0.00024,11.52583]
[1777475511322,42.67,76245.74,3.0,0.7038,0.00024,11.54233]
[1777475511817,42.67,76245.74,3.0,0.7038,0.00024,11.54233]
[1777475512235,42.67,76245.74,3.0,0.7038,0.00024,11.54233]
[1777475521538,42.67,76245.9,3.0,0.70385,0.00024,11.54139]
[1777475522610,42.66,76239.44,3.0,0.70228,0.00024,11.56833]
[1777475523410,42.66,76236.81,3.0,0.70164,0.00024,11.57925]
[1777475524899,42.66,76237.78,3.0,0.70188,0.00024,11.57519]
[1777475525463,42.66,76237.78,3.0,0.70188,0.00024,11.57519]
[1777475525827,42.66,76237.66,3.0,0.70185,0.00024,11.57568]
[1777475525833,42.66,76237.66,3.0,0.70185,0.00024,11.57568]
[1777475526579,42.66,76228.39,3.0,0.69959,0.00024,11.614]
[1777475526907,42.66,76228.39,3.0,0.69959,0.00024,11.614]
[1777475527049,42.66,76228.39,3.0,0.69959,0.00024,11.614]
[1777475527304,42.66,76228.39,3.0,0.69959,0.00024,11.614]
[1777475527500,42.66,76228.39,3.0,0.69959,0.00024,11.614]
[1777475527839,42.66,76200.63,3.0,0.69277,0.00025,11.72661]
[1777475528027,42.66,76200.63,3.0,0.69277,0.00025,11.72661]
[1777475528283,42.66,76200.63,3.0,0.69277,0.00025,11.72661]
[1777475528519,42.66,76200.63,3.0,0.69277,0.00025,11.72661]
[1777475528623,42.66,76189.78,3.0,0.69009,0.00025,11.7697]
[1777475528758,42.66,76189.78,3.0,0.69009,0.00025,11.7697]
[1777475529122,42.66,76189.78,3.0,0.69009,0.00025,11.7697]
[1777475529156,42.66,76189.78,3.0,0.69009,0.00025,11.7697]
[1777475529275,42.66,76189.78,3.0,0.69009,0.00025,11.7697]
[1777475529527,42.67,76180.55,3.0,0.6878,0.00025,11.80598]
[1777475530018,42.67,76180.55,3.0,0.6878,0.00025,11.80598]
[1777475530101,42.67,76180.55,3.0,0.6878,0.00025,11.80598]
[1777475530132,42.67,76180.55,3.0,0.6878,0.00025,11.80598]
[1777475530236,42.67,76180.55,3.0,0.6878,0.00025,11.80598]
[1777475530303,42.67,76180.55,3.0,0.6878,0.00025,11.80598]
[1777475530475,42.67,76153.65,3.0,0.68108,0.00025,11.90941]
[1777475530796,42.67,76153.65,3.0,0.68108,0.00025,11.90941]
[1777475531129,42.67,76153.65,3.0,0.68108,0.00025,11.90941]
[1777475531566,42.67,76153.65,3.0,0.68108,0.00025,11.90941]
[1777475531682,42.67,76153.65,3.0,0.68108,0.00025,11.90941]
[1777475531689,42.66,76150.15,3.0,0.6802,0.00025,11.92257]
[1777475531870,42.66,76150.15,3.0,0.6802,0.00025,11.92257]
[1777475532071,42.66,76150.15,3.0,0.6802,0.00025,11.92257]
[1777475532294,42.66,76150.15,3.0,0.6802,0.00025,11.92257]
[1777475532654,42.66,76150.15,3.0,0.6802,0.00025,11.92257]
[1777475533181,42.67,76151.74,3.0,0.68059,0.00025,11.91673]
[1777475533492,42.66,76149.37,3.0,0.68001,0.00025,11.9255]
[1777475533822,42.66,76149.37,3.0,0.68001,0.00025,11.9255]
[1777475535367,42.67,76147.76,3.0,0.67959,0.00025,11.93168]
[1777475535506,42.67,76144.66,3.0,0.67881,0.00025,11.94338]
[1777475536718,42.67,76150.29,3.0,0.68022,0.00025,11.92224]
[1777475538581,42.67,76151.03,3.0,0.6804,0.00025,11.9196]
[1777475538679,42.67,76151.03,3.0,0.6804,0.00025,11.9196]
[1777475539062,42.67,76150.05,3.0,0.68014,0.00025,11.92347]
[1777475539236,42.67,76150.05,3.0,0.68014,0.00025,11.92347]
[1777475539620,42.67,76150.05,3.0,0.68014,0.00025,11.92347]
[1777475539718,42.68,76153.89,3.0,0.6811,0.00025,11.90912]
[1777475540887,42.68,76153.64,3.0,0.68102,0.00025,11.91033]
[1777475543612,42.69,76154.28,3.0,0.68115,0.00025,11.90838]
[1777475543708,42.69,76150.47,3.0,0.68018,0.00025,11.92302]
[1777475544569,42.69,76148.58,3.0,0.67969,0.00025,11.93025]
[1777475546237,42.7,76147.75,3.0,0.67948,0.00025,11.93342]
[1777475546594,42.7,76146.05,3.0,0.67905,0.00025,11.93982]
[1777475546755,42.7,76146.05,3.0,0.67905,0.00025,11.93982]
[1777475547155,42.7,76146.05,3.0,0.67905,0.00025,11.93982]
[1777475547593,42.7,76144.04,3.0,0.67855,0.00025,11.94731]
[1777475547763,42.7,76144.04,3.0,0.67855,0.00025,11.94731]
[1777475548098,42.7,76144.04,3.0,0.67855,0.00025,11.94731]
[1777475548600,42.7,76149.32,3.0,0.67987,0.00025,11.92753]
[1777475548734,42.7,76149.32,3.0,0.67987,0.00025,11.92753]
[1777475548735,42.7,76149.32,3.0,0.67987,0.00025,11.92753]
[1777475548772,42.7,76149.32,3.0,0.67987,0.00025,11.92753]
[1777475550421,42.7,76149.64,3.0,0.67995,0.00025,11.92641]
[1777475550614,42.7,76156.75,3.0,0.68173,0.00025,11.89965]
[1777475550962,42.7,76156.75,3.0,0.68173,0.00025,11.89965]
[1777475551173,42.7,76156.75,3.0,0.68173,0.00025,11.89965]
[1777475551415,42.7,76156.75,3.0,0.68173,0.00025,11.89965]
[1777475551621,42.7,76160.74,3.0,0.68279,0.00025,11.87763]
[1777475551991,42.7,76160.74,3.0,0.68279,0.00025,11.87763]
[1777475552627,42.71,76163.99,3.0,0.68359,0.00025,11.86535]
[1777475555596,42.73,76164.51,3.0,0.68365,0.00025,11.86453]
[1777475555649,42.73,76161.93,3.0,0.68297,0.00025,11.87496]
[1777475556656,42.74,76159.64,3.0,0.68236,0.00025,11.88416]
[1777475557663,42.75,76156.13,3.0,0.68146,0.00025,11.89786]
[1777475557955,42.75,76156.13,3.0,0.68146,0.00025,11.89786]
[1777475558670,42.75,76160.12,3.0,0.68245,0.00025,11.8829]
[1777475559677,42.75,76163.36,3.0,0.68326,0.00025,11.87059]
[1777475561691,42.77,76171.79,3.0,0.6853,0.00025,11.83915]
[1777475561930,42.77,76171.79,3.0,0.6853,0.00025,11.83915]
[1777475562150,42.77,76171.79,3.0,0.6853,0.00025,11.83915]
[1777475562613,42.77,76171.79,3.0,0.6853,0.00025,11.83915]
[1777475562698,42.77,76179.85,3.0,0.68729,0.00025,11.80828]
[1777475563705,42.77,76186.88,3.0,0.68903,0.00025,11.78087]
[1777475564028,42.77,76186.88,3.0,0.68903,0.00025,11.78087]
[1777475564318,42.77,76186.88,3.0,0.68903,0.00025,11.78087]
[1777475564437,42.77,76186.88,3.0,0.68903,0.00025,11.78087]
[1777475564685,42.77,76186.88,3.0,0.68903,0.00025,11.78087]
[1777475564695,42.77,76186.88,3.0,0.68903,0.00025,11.78087]
[1777475564712,42.77,76177.78,3.0,0.68677,0.00025,11.8164]
[1777475564881,42.77,76177.78,3.0,0.68677,0.00025,11.8164]
[1777475565211,42.77,76177.78,3.0,0.68677,0.00025,11.8164]
[1777475565718,42.77,76180.43,3.0,0.68742,0.00025,11.80617]
[1777475568597,42.78,76179.31,3.0,0.68714,0.00025,11.81061]
[1777475568740,42.78,76182.58,3.0,0.68795,0.00025,11.79795]
[1777475569747,42.78,76185.01,3.0,0.68855,0.00025,11.78851]
[1777475571688,42.78,76187.2,3.0,0.68908,0.00025,11.78004]
[1777475574539,42.78,76186.72,3.0,0.68896,0.00025,11.78198]
[1777475575279,42.78,76192.97,3.0,0.69051,0.00025,11.75747]
[1777475575789,42.78,76196.79,3.0,0.69145,0.00025,11.74237]
[1777475576870,42.78,76201.65,3.0,0.69264,0.00025,11.72315]
[1777475582614,42.81,76201.55,3.0,0.69252,0.00025,11.72521]
[1777475582678,42.81,76199.09,3.0,0.69191,0.00025,11.73502]
[1777475583590,42.81,76195.08,3.0,0.69092,0.00025,11.75092]
[1777475588563,42.81,76194.08,3.0,0.69066,0.00025,11.75507]
[1777475588620,42.81,76196.81,3.0,0.69133,0.00025,11.74434]
[1777475590694,42.81,76198.5,3.0,0.69174,0.00025,11.73772]
[1777475594550,42.81,76201.35,3.0,0.69244,0.00025,11.72655]
[1777475594806,42.81,76201.35,3.0,0.69244,0.00025,11.72655]
[1777475595934,42.82,76204.6,3.0,0.69323,0.00025,11.71364]
[1777475597510,42.82,76204.6,3.0,0.69323,0.00025,11.71364]
[1777475597650,42.82,76206.54,3.0,0.69371,0.00025,11.70597]
[1777475598545,42.82,76206.54,3.0,0.69371,0.00025,11.70597]
[1777475598587,42.82,76204.92,3.0,0.69329,0.00025,11.71278]
[1777475600585,42.83,76211.75,3.0,0.69494,0.00025,11.68581]
[1777475600970,42.83,76219.16,3.0,0.69676,0.00024,11.65592]
[1777475601977,42.84,76227.2,3.0,0.69867,0.00024,11.6241]
[1777475604707,42.86,76226.21,3.0,0.69836,0.00024,11.62929]
[1777475604997,42.86,76216.2,3.0,0.69591,0.00024,11.67005]
[1777475605879,42.86,76216.2,3.0,0.69591,0.00024,11.67005]
[1777475606005,42.86,76208.66,3.0,0.69406,0.00025,11.70039]
[1777475606985,42.86,76208.66,3.0,0.69406,0.00025,11.70039]
[1777475607370,42.86,76208.66,3.0,0.69406,0.00025,11.70039]
[1777475607501,42.87,76209.94,3.0,0.69431,0.00025,11.69625]
[1777475608081,42.87,76209.94,3.0,0.69431,0.00025,11.69625]
[1777475608558,42.88,76227.02,3.0,0.69848,0.00024,11.62739]
[1777475609066,42.88,76222.11,3.0,0.69728,0.00024,11.64734]
[1777475610073,42.88,76217.87,3.0,0.69624,0.00024,11.66458]
[1777475612087,42.88,76221.34,3.0,0.69717,0.00024,11.64343]
[1777475613095,42.88,76221.34,3.0,0.69717,0.00024,11.64343]
[1777475613165,42.88,76221.34,3.0,0.69717,0.00024,11.64343]
[1777475613235,42.88,76220.8,3.0,0.69703,0.00024,11.64568]
[1777475613813,42.88,76220.8,3.0,0.69703,0.00024,11.64568]
[1777475614213,42.88,76220.8,3.0,0.69703,0.00024,11.64568]
[1777475614336,42.88,76220.8,3.0,0.69703,0.00024,11.64568]
[1777475614810,42.89,76215.21,3.0,0.69562,0.00024,11.66897]
[1777475615080,42.89,76215.21,3.0,0.69562,0.00024,11.66897]
[1777475615324,42.89,76215.21,3.0,0.69562,0.00024,11.66897]
[1777475615715,42.89,76215.21,3.0,0.69562,0.00024,11.66897]
[1777475615416,42.89,76199.68,3.0,0.69181,0.00025,11.73094]
[1777475616257,42.89,76199.68,3.0,0.69181,0.00025,11.73094]
[1777475616322,42.89,76196.17,3.0,0.69095,0.00025,11.7448]
[1777475617122,42.89,76192.82,3.0,0.69012,0.00025,11.75798]
[1777475618812,42.89,76192.82,3.0,0.69012,0.00025,11.75798]
[1777475619136,42.89,76189.37,3.0,0.68927,0.00025,11.77148]
[1777475620446,42.89,76189.37,3.0,0.68927,0.00025,11.77148]
[1777475621197,42.89,76189.33,3.0,0.68926,0.00025,11.77167]
[1777475621334,42.89,76189.33,3.0,0.68926,0.00025,11.77167]
[1777475621592,42.89,76189.33,3.0,0.68926,0.00025,11.77167]
[1777475621617,42.89,76191.13,3.0,0.6897,0.00025,11.76463]
[1777475622169,42.89,76210.94,3.0,0.69457,0.00025,11.68614]
[1777475623176,42.89,76214.27,3.0,0.69539,0.00024,11.67275]
[1777475624183,42.9,76212.58,3.0,0.69494,0.00024,11.6802]
[1777475625190,42.91,76214.5,3.0,0.69538,0.00024,11.67307]
[1777475626197,42.91,76217.83,3.0,0.69619,0.00024,11.65972]
[1777475627204,42.91,76219.98,3.0,0.69669,0.00024,11.65143]
[1777475629316,42.92,76220.24,3.0,0.69675,0.00024,11.65043]
[1777475629689,42.92,76220.24,3.0,0.69675,0.00024,11.65043]
[1777475629785,42.92,76220.53,3.0,0.69681,0.00024,11.64938]
[1777475630225,42.92,76227.09,3.0,0.69841,0.00024,11.62277]
[1777475631646,42.92,76227.09,3.0,0.69841,0.00024,11.62277]
[1777475631701,42.92,76233.04,3.0,0.69985,0.00024,11.59864]
[1777475632239,42.92,76230.72,3.0,0.69929,0.00024,11.60812]
[1777475633616,42.92,76227.29,3.0,0.69844,0.00024,11.62231]
[1777475634253,42.92,76225.06,3.0,0.6979,0.00024,11.63138]
[1777475639288,42.93,76227.01,3.0,0.69835,0.00024,11.6238]
[1777475640620,42.93,76224.32,3.0,0.69769,0.00024,11.63485]
[1777475641302,42.93,76219.66,3.0,0.69655,0.00024,11.6537]
[1777475642583,42.93,76219.66,3.0,0.69655,0.00024,11.6537]
[1777475642684,42.93,76213.61,3.0,0.69507,0.00024,11.67814]
[1777475643612,42.93,76213.61,3.0,0.69507,0.00024,11.67814]
[1777475643713,42.93,76215.62,3.0,0.69556,0.00024,11.6701]
[1777475644331,42.93,76217.18,3.0,0.69594,0.00024,11.66389]
[1777475646828,42.93,76221.98,3.0,0.6971,0.00024,11.64464]
[1777475647260,42.93,76221.98,3.0,0.6971,0.00024,11.64464]
[1777475647352,42.93,76226.31,3.0,0.69815,0.00024,11.62717]
[1777475648168,42.93,76226.31,3.0,0.69815,0.00024,11.62717]
[1777475648365,42.93,76226.31,3.0,0.69815,0.00024,11.62717]
[1777475648425,42.93,76226.31,3.0,0.69815,0.00024,11.62717]
[1777475648520,42.93,76226.31,3.0,0.69815,0.00024,11.62717]
[1777475648656,42.93,76226.31,3.0,0.69815,0.00024,11.62717]
[1777475648789,42.93,76226.31,3.0,0.69815,0.00024,11.62717]
[1777475648674,42.94,76234.5,3.0,0.70011,0.00024,11.59438]
[1777475648861,42.94,76234.5,3.0,0.70011,0.00024,11.59438]
[1777475649621,42.94,76234.5,3.0,0.70011,0.00024,11.59438]
[1777475649679,42.94,76245.81,3.0,0.70284,0.00024,11.54787]
[1777475650090,42.94,76245.81,3.0,0.70284,0.00024,11.54787]
[1777475650562,42.94,76245.81,3.0,0.70284,0.00024,11.54787]
[1777475650760,42.95,76252.29,3.0,0.7044,0.00024,11.52105]
[1777475651380,42.95,76255.61,3.0,0.70519,0.00024,11.50731]
[1777475653289,42.95,76254.81,3.0,0.705,0.00024,11.51068]
[1777475653395,42.95,76249.96,3.0,0.70383,0.00024,11.53094]
[1777475654401,42.95,76246.78,3.0,0.70306,0.00024,11.54424]
[1777475655531,42.95,76246.78,3.0,0.70306,0.00024,11.54424]
[1777475655788,42.95,76246.78,3.0,0.70306,0.00024,11.54424]
[1777475655843,42.95,76244.39,3.0,0.70247,0.00024,11.55422]
[1777475656838,42.95,76244.39,3.0,0.70247,0.00024,11.55422]
[1777475657422,42.95,76247.04,3.0,0.70311,0.00024,11.54332]
[1777475659436,42.95,76245.02,3.0,0.70262,0.00024,11.55177]
[1777475660443,42.95,76242.95,3.0,0.70211,0.00024,11.5604]
[1777475663237,42.96,76241.74,3.0,0.70181,0.00024,11.56553]
[1777475663664,42.96,76241.16,3.0,0.70167,0.00024,11.56799]
[1777475664470,42.96,76238.48,3.0,0.70101,0.00024,11.57908]
[1777475666485,42.96,76240.27,3.0,0.70144,0.00024,11.57181]
[1777475667844,42.96,76240.27,3.0,0.70144,0.00024,11.57181]
[1777475667492,42.96,76238.44,3.0,0.701,0.00024,11.5794]
[1777475668500,42.96,76240.3,3.0,0.70144,0.00024,11.5718]
[1777475669080,42.96,76240.3,3.0,0.70144,0.00024,11.5718]
[1777475669496,42.96,76240.3,3.0,0.70144,0.00024,11.5718]
[1777475669775,42.96,76243.81,3.0,0.70229,0.00024,11.55738]
[1777475670655,42.96,76243.81,3.0,0.70229,0.00024,11.55738]
[1777475670858,42.96,76242.0,3.0,0.70185,0.00024,11.56485]
[1777475671521,42.96,76235.39,3.0,0.70033,0.00024,11.58483]
[1777475672528,42.96,76226.36,3.0,0.69813,0.00024,11.62175]
[1777475674532,42.96,76225.18,3.0,0.69784,0.00024,11.62659]
[1777475674542,42.97,76221.22,3.0,0.69687,0.00024,11.64265]
[1777475676679,42.97,76220.28,3.0,0.69664,0.00024,11.64648]
[1777475678612,42.97,76219.94,3.0,0.69656,0.00024,11.6479]
[1777475679577,42.97,76212.41,3.0,0.69471,0.00024,11.67819]
[1777475680583,42.97,76209.54,3.0,0.69401,0.00024,11.68961]
[1777475685618,42.96,76209.13,3.0,0.69393,0.00025,11.69103]
[1777475688700,42.96,76208.95,3.0,0.69389,0.00025,11.69165]
[1777475688773,42.96,76208.95,3.0,0.69389,0.00025,11.69165]
[1777475688848,42.96,76209.07,3.0,0.69392,0.00025,11.69112]
[1777475689649,42.96,76216.86,3.0,0.69583,0.00024,11.65995]
[1777475689927,42.96,76216.86,3.0,0.69583,0.00024,11.65995]
[1777475690655,42.96,76219.06,3.0,0.69636,0.00024,11.65114]
[1777475691663,42.96,76216.49,3.0,0.69573,0.00024,11.66154]
[1777475694756,42.96,76218.02,3.0,0.6961,0.00024,11.65548]
[1777475694838,42.96,76218.02,3.0,0.6961,0.00024,11.65548]
[1777475694799,42.96,76220.66,3.0,0.69674,0.00024,11.6449]
[1777475695690,42.97,76230.41,3.0,0.69911,0.00024,11.60538]
[1777475696698,42.97,76235.96,3.0,0.70046,0.00024,11.58275]
[1777475698656,42.97,76236.91,3.0,0.70068,0.00024,11.57894]
[1777475698712,42.97,76235.06,3.0,0.70023,0.00024,11.58662]
[1777475699719,42.97,76236.95,3.0,0.70068,0.00024,11.57895]
[1777475700880,42.97,76231.43,3.0,0.69934,0.00024,11.60154]
[1777475701139,42.97,76231.43,3.0,0.69934,0.00024,11.60154]
[1777475701209,42.97,76231.43,3.0,0.69934,0.00024,11.60154]
[1777475701741,42.97,76219.32,3.0,0.69639,0.00024,11.65064]
[1777475702193,42.97,76219.32,3.0,0.69639,0.00024,11.65064]
[1777475702747,42.97,76211.31,3.0,0.69443,0.00024,11.68292]
[1777475705780,42.97,76216.06,3.0,0.69558,0.00024,11.664]
[1777475708801,42.97,76211.12,3.0,0.69437,0.00024,11.68384]
[1777475712814,42.97,76209.87,3.0,0.69406,0.00024,11.68885]
[1777475712830,42.97,76202.56,3.0,0.69227,0.00025,11.71788]
[1777475713049,42.97,76202.56,3.0,0.69227,0.00025,11.71788]
[1777475713441,42.97,76202.56,3.0,0.69227,0.00025,11.71788]
[1777475713837,42.97,76196.89,3.0,0.69087,0.00025,11.74025]
[1777475714844,42.97,76188.61,3.0,0.68884,0.00025,11.77265]
[1777475715404,42.97,76188.61,3.0,0.68884,0.00025,11.77265]
[1777475716836,42.97,76189.71,3.0,0.68911,0.00025,11.76832]
[1777475716858,42.97,76183.97,3.0,0.68769,0.00025,11.79064]
[1777475717057,42.97,76183.97,3.0,0.68769,0.00025,11.79064]
[1777475717739,42.97,76183.97,3.0,0.68769,0.00025,11.79064]
[1777475717865,42.97,76183.08,3.0,0.68747,0.00025,11.79407]
[1777475718872,42.97,76179.38,3.0,0.68656,0.00025,11.80834]
[1777475718930,42.97,76179.38,3.0,0.68656,0.00025,11.80834]
[1777475719879,42.97,76179.6,3.0,0.68661,0.00025,11.80746]
[1777475723907,42.97,76177.69,3.0,0.68614,0.00025,11.81479]
[1777475724562,42.97,76177.69,3.0,0.68614,0.00025,11.81479]
[1777475724580,42.97,76177.69,3.0,0.68614,0.00025,11.81479]
[1777475724759,42.97,76177.69,3.0,0.68614,0.00025,11.81479]
[1777475724914,42.97,76187.59,3.0,0.68859,0.00025,11.77648]
[1777475725678,42.97,76187.59,3.0,0.68859,0.00025,11.77648]
[1777475725724,42.97,76187.59,3.0,0.68859,0.00025,11.77648]
[1777475725921,42.97,76193.23,3.0,0.68998,0.00025,11.75449]
[1777475727929,42.97,76205.95,3.0,0.69311,0.00025,11.70438]
[1777475728669,42.97,76205.95,3.0,0.69311,0.00025,11.70438]
[1777475728719,42.98,76207.53,3.0,0.69349,0.00025,11.69821]
[1777475729755,42.98,76211.12,3.0,0.69436,0.00024,11.68394]
[1777475731673,42.98,76213.27,3.0,0.69497,0.00024,11.66811]
[1777475731987,42.98,76213.27,3.0,0.69497,0.00024,11.66811]
[1777475732029,42.98,76215.12,3.0,0.69543,0.00024,11.6607]
[1777475732970,42.98,76220.27,3.0,0.69668,0.00024,11.63999]
[1777475733977,42.98,76223.76,3.0,0.69753,0.00024,11.62591]
[1777475735594,42.98,76223.76,3.0,0.69753,0.00024,11.62591]
[1777475735689,42.98,76223.7,3.0,0.69751,0.00024,11.62624]
[1777475735991,42.98,76228.01,3.0,0.69856,0.00024,11.60876]
[1777475736998,42.98,76233.4,3.0,0.69987,0.00024,11.58684]
[1777475738882,42.98,76233.4,3.0,0.69987,0.00024,11.58684]
[1777475738985,42.98,76233.85,3.0,0.69997,0.00024,11.58508]
[1777475739037,42.98,76233.85,3.0,0.69997,0.00024,11.58508]
[1777475739066,42.98,76237.29,3.0,0.7008,0.00024,11.57106]
[1777475740796,42.98,76237.29,3.0,0.7008,0.00024,11.57106]
[1777475740864,42.98,76240.97,3.0,0.70169,0.00024,11.55607]
[1777475742022,42.98,76241.32,3.0,0.70177,0.00024,11.55463]
[1777475742034,42.98,76238.34,3.0,0.70105,0.00024,11.56688]
[1777475743156,42.98,76238.34,3.0,0.70105,0.00024,11.56688]
[1777475743867,42.98,76238.34,3.0,0.70105,0.00024,11.56688]
[1777475743257,42.98,76240.1,3.0,0.70148,0.00024,11.55962]
[1777475744018,42.98,76240.1,3.0,0.70148,0.00024,11.55962]
[1777475744688,42.98,76240.1,3.0,0.70148,0.00024,11.55962]
[1777475744866,42.98,76243.45,3.0,0.70229,0.00024,11.54578]
[1777475745054,42.98,76248.86,3.0,0.7036,0.00024,11.52339]
[1777475746361,42.98,76248.86,3.0,0.7036,0.00024,11.52339]
[1777475746746,42.98,76246.35,3.0,0.70299,0.00024,11.5338]
[1777475747249,42.98,76246.35,3.0,0.70299,0.00024,11.5338]
[1777475747445,42.98,76246.35,3.0,0.70299,0.00024,11.5338]
[1777475747757,42.98,76246.35,3.0,0.70299,0.00024,11.5338]
[1777475747859,42.98,76251.04,3.0,0.70413,0.00024,11.51434]
[1777475748750,42.98,76251.04,3.0,0.70413,0.00024,11.51434]
[1777475748850,42.98,76256.35,3.0,0.7054,0.00024,11.49221]
[1777475749068,42.98,76256.35,3.0,0.7054,0.00024,11.49221]
[1777475749257,42.98,76256.35,3.0,0.7054,0.00024,11.49221]
[1777475749679,42.98,76256.35,3.0,0.7054,0.00024,11.49221]
[1777475749967,42.98,76257.02,3.0,0.70557,0.00024,11.48939]
[1777475750291,42.98,76257.02,3.0,0.70557,0.00024,11.48939]
[1777475750366,42.98,76261.59,3.0,0.70666,0.00024,11.47022]
[1777475751526,42.98,76274.2,3.0,0.70969,0.00024,11.4169]
[1777475753857,42.98,76272.74,3.0,0.70933,0.00024,11.42317]
[1777475754309,42.98,76274.31,3.0,0.70971,0.00024,11.4165]
[1777475756135,42.98,76270.93,3.0,0.7089,0.00024,11.4309]
[1777475760272,42.98,76270.07,3.0,0.70869,0.00024,11.43455]
[1777475760323,42.98,76270.07,3.0,0.70869,0.00024,11.43455]
[1777475760765,42.98,76270.07,3.0,0.70869,0.00024,11.43455]
[1777475760866,42.98,76268.0,3.0,0.7082,0.00024,11.44328]
[1777475761776,42.98,76268.0,3.0,0.7082,0.00024,11.44328]
[1777475763217,42.98,76265.63,3.0,0.70763,0.00024,11.45325]
[1777475763774,42.98,76265.63,3.0,0.70763,0.00024,11.45325]
[1777475764277,42.98,76264.24,3.0,0.7073,0.00024,11.45904]
[1777475764777,42.98,76264.24,3.0,0.7073,0.00024,11.45904]
[1777475765781,42.98,76264.4,3.0,0.70734,0.00024,11.45832]
[1777475766282,42.98,76265.41,3.0,0.70759,0.00024,11.45403]
[1777475768751,42.98,76266.17,3.0,0.70777,0.00024,11.45078]
[1777475768818,42.98,76269.47,3.0,0.70857,0.00024,11.43678]
[1777475769802,42.98,76271.52,3.0,0.70906,0.00024,11.42808]
[1777475770600,42.98,76274.68,3.0,0.70981,0.00024,11.41466]
[1777475771241,42.98,76277.03,3.0,0.71037,0.00024,11.40465]
[1777475774261,42.98,76279.1,3.0,0.71087,0.00024,11.39585]
[1777475775269,42.98,76281.94,3.0,0.71154,0.00024,11.38368]
[1777475779297,42.98,76284.06,3.0,0.71205,0.00024,11.37456]
[1777475784332,42.98,76282.69,3.0,0.71173,0.00024,11.38043]
[1777475785339,42.98,76284.11,3.0,0.71206,0.00024,11.37434]
[1777475786346,42.98,76285.93,3.0,0.7125,0.00024,11.36652]
[1777475789367,42.98,76282.58,3.0,0.7117,0.00024,11.38091]
[1777475790507,42.98,76282.58,3.0,0.7117,0.00024,11.38091]
[1777475790959,42.98,76282.58,3.0,0.7117,0.00024,11.38091]
[1777475790583,42.98,76284.31,3.0,0.71211,0.00024,11.37349]
[1777475790994,42.98,76284.31,3.0,0.71211,0.00024,11.37349]
[1777475791381,42.98,76296.3,3.0,0.71505,0.00024,11.31435]
[1777475792388,42.98,76294.04,3.0,0.71452,0.00024,11.32415]
[1777475793395,42.98,76290.1,3.0,0.71358,0.00024,11.34124]
[1777475798430,42.98,76289.56,3.0,0.71345,0.00024,11.34353]
[1777475799437,42.98,76292.56,3.0,0.71416,0.00024,11.33054]
[1777475802458,42.98,76294.93,3.0,0.71473,0.00024,11.32018]
[1777475804472,42.98,76293.09,3.0,0.7143,0.00024,11.3281]
[1777475807492,42.98,76291.55,3.0,0.71394,0.00024,11.33468]
[1777475810514,42.97,76293.91,3.0,0.7145,0.00024,11.32432]
[1777475811521,42.97,76291.17,3.0,0.71386,0.00024,11.33615]
[1777475815549,42.96,76289.18,3.0,0.71342,0.00024,11.34398]
[1777475817563,42.96,76287.41,3.0,0.71304,0.00024,11.35099]
[1777475819577,42.95,76289.54,3.0,0.71358,0.00024,11.34115]
[1777475821591,42.94,76286.61,3.0,0.71291,0.00024,11.35327]
[1777475823607,42.93,76289.07,3.0,0.71353,0.00024,11.34194]
[1777475824614,42.93,76297.77,3.0,0.7156,0.00024,11.30417]
[1777475825622,42.93,76299.32,3.0,0.71597,0.00024,11.29742]
[1777475828648,42.93,76303.51,3.0,0.71696,0.00024,11.27914]
[1777475829655,42.93,76305.3,3.0,0.71738,0.00024,11.27133]
[1777475831669,42.93,76309.84,3.0,0.71845,0.00024,11.25146]
[1777475832050,42.93,76309.84,3.0,0.71845,0.00024,11.25146]
[1777475832676,42.94,76312.66,3.0,0.71911,0.00024,11.23909]
[1777475833683,42.94,76320.05,3.0,0.72084,0.00023,11.20646]
[1777475834128,42.94,76320.05,3.0,0.72084,0.00023,11.20646]
[1777475834691,42.94,76321.38,3.0,0.72116,0.00023,11.2006]
[1777475835697,42.94,76327.77,3.0,0.72265,0.00023,11.17213]
[1777475836704,42.94,76331.55,3.0,0.72354,0.00023,11.15525]
[1777475837854,42.94,76333.98,3.0,0.72411,0.00023,11.14434]
[1777475838717,42.94,76335.39,3.0,0.72444,0.00023,11.13799]
[1777475839724,42.94,76336.99,3.0,0.72481,0.00023,11.13079]
[1777475842746,42.94,76340.03,3.0,0.72552,0.00023,11.11709]
[1777475843752,42.93,76341.42,3.0,0.72584,0.00023,11.11077]
[1777475845767,42.93,76340.04,3.0,0.72553,0.00023,11.11691]
[1777475848788,42.93,76337.59,3.0,0.72496,0.00023,11.12796]
[1777475849795,42.93,76335.59,3.0,0.72449,0.00023,11.13695]
[1777475850801,42.93,76329.91,3.0,0.72316,0.00023,11.1624]
[1777475851809,42.93,76328.55,3.0,0.72294,0.00023,11.16099]
[1777475852816,42.93,76326.4,3.0,0.72244,0.00023,11.17056]
[1777475853823,42.93,76323.92,3.0,0.72186,0.00023,11.18163]
[1777475854830,42.93,76321.29,3.0,0.72124,0.00023,11.19332]
[1777475856018,42.93,76321.29,3.0,0.72124,0.00023,11.19332]
[1777475857279,42.93,76319.31,3.0,0.72078,0.00023,11.20209]
[1777475859865,42.93,76317.98,3.0,0.72047,0.00024,11.20794]
[1777475862886,42.93,76320.8,3.0,0.72113,0.00023,11.19537]
[1777475866914,42.93,76318.79,3.0,0.72066,0.00024,11.20424]
[1777475869935,42.93,76321.77,3.0,0.72137,0.00023,11.19095]
[1777475871949,42.93,76326.35,3.0,0.72244,0.00023,11.17055]
[1777475872956,42.93,76330.27,3.0,0.72336,0.00023,11.15304]
[1777475876984,42.93,76328.26,3.0,0.72288,0.00023,11.16216]
[1777475880009,42.93,76325.77,3.0,0.7223,0.00023,11.17315]
[1777475881014,42.93,76324.4,3.0,0.72199,0.00023,11.17921]
[1777475882020,42.93,76322.01,3.0,0.72143,0.00023,11.18979]
[1777475884040,42.93,76319.16,3.0,0.72076,0.00024,11.20231]
[1777475885047,42.93,76316.38,3.0,0.72011,0.00024,11.21455]
[1777475886054,42.93,76318.76,3.0,0.72068,0.00024,11.20391]
[1777475890082,42.92,76322.51,3.0,0.72158,0.00023,11.18695]
[1777475891089,42.92,76325.51,3.0,0.72228,0.00023,11.17352]
[1777475892096,42.92,76327.94,3.0,0.72285,0.00023,11.16262]
[1777475895117,42.92,76326.22,3.0,0.72246,0.00023,11.1702]
[1777475900151,42.92,76322.11,3.0,0.7215,0.00023,11.18829]
[1777475901159,42.92,76317.59,3.0,0.72045,0.00024,11.20829]
[1777475902166,42.92,76316.18,3.0,0.72012,0.00024,11.21445]
[1777475903610,42.91,76314.65,3.0,0.71977,0.00024,11.22104]
[1777475906196,42.91,76314.49,3.0,0.71973,0.00024,11.22165]
[1777475906563,42.91,76314.49,3.0,0.71973,0.00024,11.22165]
[1777475907201,42.91,76310.17,3.0,0.71872,0.00024,11.24055]
[1777475909053,42.91,76306.23,3.0,0.7178,0.00024,11.25775]
[1777475913243,42.91,76304.57,3.0,0.71751,0.00024,11.25749]
[1777475918278,42.91,76305.87,3.0,0.71782,0.00024,11.25169]
[1777475920277,42.91,76305.75,3.0,0.71779,0.00024,11.2522]
[1777475920739,42.91,76305.75,3.0,0.71779,0.00024,11.2522]
[1777475921302,42.91,76301.2,3.0,0.71672,0.00024,11.27211]
[1777475922309,42.91,76298.42,3.0,0.71606,0.00024,11.28422]
[1777475923316,42.9,76292.2,3.0,0.71459,0.00024,11.31124]
[1777475924323,42.9,76288.55,3.0,0.71372,0.00024,11.32699]
[1777475927344,42.9,76286.16,3.0,0.71317,0.00024,11.33705]
[1777475930365,42.9,76287.9,3.0,0.7136,0.00024,11.32924]
[1777475935332,42.89,76286.8,3.0,0.71335,0.00024,11.33364]
[1777475935400,42.89,76281.0,3.0,0.71197,0.00024,11.35855]
[1777475937068,42.89,76281.0,3.0,0.71197,0.00024,11.35855]
[1777475937125,42.89,76275.17,3.0,0.71059,0.00024,11.3834]
[1777475937414,42.89,76265.7,3.0,0.70831,0.00024,11.42373]
[1777475938542,42.89,76265.7,3.0,0.70831,0.00024,11.42373]
[1777475938647,42.89,76265.7,3.0,0.70831,0.00024,11.42373]
[1777475938672,42.89,76265.7,3.0,0.70831,0.00024,11.42373]
[1777475938701,42.89,76261.41,3.0,0.70729,0.00024,11.44172]
[1777475939500,42.89,76261.41,3.0,0.70729,0.00024,11.44172]
[1777475939536,42.89,76261.41,3.0,0.70729,0.00024,11.44172]
[1777475939657,42.89,76261.41,3.0,0.70729,0.00024,11.44172]
[1777475939703,42.89,76254.58,3.0,0.70565,0.00024,11.47035]
[1777475940640,42.89,76254.58,3.0,0.70565,0.00024,11.47035]
[1777475942460,42.88,76253.01,3.0,0.70528,0.00024,11.47682]
[1777475942493,42.88,76249.69,3.0,0.70448,0.00024,11.49059]
[1777475943456,42.88,76246.82,3.0,0.70379,0.00024,11.50248]
[1777475945192,42.88,76246.4,3.0,0.7037,0.00024,11.50405]
[1777475946013,42.88,76240.5,3.0,0.70227,0.00024,11.52843]
[1777475946479,42.88,76238.93,3.0,0.70189,0.00024,11.53493]
[1777475949877,42.88,76239.87,3.0,0.70213,0.00024,11.53081]
[1777475950507,42.87,76242.35,3.0,0.70274,0.00024,11.52035]
[1777475951514,42.87,76246.53,3.0,0.70376,0.00024,11.50291]
[1777475952894,42.87,76249.93,3.0,0.70459,0.00024,11.48863]
[1777475954525,42.87,76250.67,3.0,0.70477,0.00024,11.48551]
[1777475954538,42.87,76250.67,3.0,0.70477,0.00024,11.48551]
[1777475954559,42.87,76250.67,3.0,0.70477,0.00024,11.48551]
[1777475955050,42.87,76254.63,3.0,0.70573,0.00024,11.46889]
[1777475955544,42.87,76262.01,3.0,0.70751,0.00024,11.43779]
[1777475956857,42.87,76264.68,3.0,0.70815,0.00024,11.42651]
[1777475959019,42.87,76263.87,3.0,0.70796,0.00024,11.42994]
[1777475959120,42.87,76265.43,3.0,0.70833,0.00024,11.42339]
[1777475960578,42.87,76263.81,3.0,0.70794,0.00024,11.43029]
[1777475961776,42.87,76266.4,3.0,0.70856,0.00024,11.41937]
[1777475963600,42.87,76264.46,3.0,0.70809,0.00024,11.42764]
[1777475964576,42.87,76264.46,3.0,0.70809,0.00024,11.42764]
[1777475964818,42.87,76264.46,3.0,0.70809,0.00024,11.42764]
[1777475964855,42.87,76267.62,3.0,0.70885,0.00024,11.4143]
[1777475965177,42.87,76267.62,3.0,0.70885,0.00024,11.4143]
[1777475965616,42.87,76277.74,3.0,0.71127,0.00024,11.37109]
[1777475967631,42.87,76276.2,3.0,0.7109,0.00024,11.37776]
[1777475968638,42.88,76277.85,3.0,0.71129,0.00024,11.37074]
[1777475970651,42.88,76279.53,3.0,0.71169,0.00024,11.36364]
[1777475971659,42.88,76283.26,3.0,0.71267,0.00024,11.34025]
[1777475972599,42.88,76283.26,3.0,0.71267,0.00024,11.34025]
[1777475973151,42.88,76269.01,3.0,0.70925,0.00024,11.40145]
[1777475973776,42.88,76269.01,3.0,0.70925,0.00024,11.40145]
[1777475973790,42.89,76244.77,3.0,0.70337,0.00024,11.50393]
[1777475974692,42.89,76234.51,3.0,0.70087,0.00024,11.54636]
[1777475979972,42.88,76234.3,3.0,0.70084,0.00024,11.5469]
[1777475980073,42.88,76232.24,3.0,0.70034,0.00024,11.55529]
[1777475981175,42.88,76228.95,3.0,0.69955,0.00024,11.5687]
[1777475984983,42.88,76229.78,3.0,0.69976,0.00024,11.56507]
[1777475985009,42.87,76233.87,3.0,0.70076,0.00024,11.54818]
[1777475985703,42.87,76233.87,3.0,0.70076,0.00024,11.54818]
[1777475985769,42.87,76239.17,3.0,0.70206,0.00024,11.52631]
[1777475986776,42.87,76244.11,3.0,0.70325,0.00024,11.50583]
[1777475987382,42.87,76244.11,3.0,0.70325,0.00024,11.50583]
[1777475987783,42.87,76242.45,3.0,0.70286,0.00024,11.51266]
[1777475989796,42.87,76240.72,3.0,0.70244,0.00024,11.5197]
[1777475990235,42.87,76240.72,3.0,0.70244,0.00024,11.5197]
[1777475990804,42.87,76240.92,3.0,0.7025,0.00024,11.51879]
[1777475992818,42.87,76243.17,3.0,0.70305,0.00024,11.5093]
[1777475993938,42.87,76243.17,3.0,0.70305,0.00024,11.5093]
[1777475993974,42.87,76243.92,3.0,0.70324,0.00024,11.50612]
[1777475994919,42.87,76243.92,3.0,0.70324,0.00024,11.50612]
[1777475995011,42.87,76235.94,3.0,0.7013,0.00024,11.53916]
[1777475995606,42.87,76235.94,3.0,0.7013,0.00024,11.53916]
[1777475995838,42.87,76229.69,3.0,0.69977,0.00024,11.56483]
[1777475997774,42.87,76228.25,3.0,0.69943,0.00024,11.57068]
[1777476000874,42.86,76231.81,3.0,0.70031,0.00024,11.55589]
[1777476003700,42.86,76232.99,3.0,0.7006,0.00024,11.55097]
[1777476003895,42.86,76234.98,3.0,0.70109,0.00024,11.54272]
[1777476004902,42.86,76238.43,3.0,0.70193,0.00024,11.52844]
[1777476005909,42.86,76240.01,3.0,0.70231,0.00024,11.52187]
[1777476008930,42.86,76238.39,3.0,0.70192,0.00024,11.52851]
[1777476009675,42.86,76238.39,3.0,0.70192,0.00024,11.52851]
[1777476014971,42.86,76239.09,3.0,0.7021,0.00024,11.52545]
[1777476016597,42.86,76239.3,3.0,0.70216,0.00024,11.52456]
[1777476016946,42.86,76239.3,3.0,0.70216,0.00024,11.52456]
[1777476016986,42.86,76236.4,3.0,0.70145,0.00024,11.53652]
[1777476017993,42.86,76232.53,3.0,0.70051,0.00024,11.55244]
[1777476021656,42.86,76232.96,3.0,0.70062,0.00024,11.55057]
[1777476022582,42.85,76232.76,3.0,0.70057,0.00024,11.55135]
[1777476023030,42.85,76230.89,3.0,0.70012,0.00024,11.559]
[1777476024092,42.85,76230.89,3.0,0.70012,0.00024,11.559]
[1777476024128,42.85,76229.36,3.0,0.69975,0.00024,11.56524]
[1777476028069,42.85,76232.65,3.0,0.70056,0.00024,11.55156]
[1777476031089,42.85,76235.6,3.0,0.70137,0.00024,11.53199]
[1777476033618,42.85,76235.22,3.0,0.70128,0.00024,11.53352]
[1777476034369,42.85,76234.9,3.0,0.70121,0.00024,11.53482]
[1777476035118,42.85,76230.96,3.0,0.70025,0.00024,11.55101]
[1777476036125,42.85,76233.65,3.0,0.70091,0.00024,11.53991]
[1777476037131,42.85,76235.47,3.0,0.70135,0.00024,11.53238]
[1777476040153,42.85,76239.42,3.0,0.70231,0.00024,11.51599]
[1777476041159,42.85,76237.34,3.0,0.70181,0.00024,11.5246]
[1777476045188,42.85,76230.39,3.0,0.70012,0.00024,11.55317]
[1777476045668,42.85,76230.39,3.0,0.70012,0.00024,11.55317]
[1777476046195,42.85,76227.07,3.0,0.69931,0.00024,11.56674]
[1777476049215,42.84,76229.95,3.0,0.70002,0.00024,11.55478]
[1777476050223,42.84,76234.94,3.0,0.70124,0.00024,11.53421]
[1777476051229,42.84,76238.45,3.0,0.7021,0.00024,11.51968]
[1777476051687,42.84,76238.45,3.0,0.7021,0.00024,11.51968]
[1777476051883,42.84,76238.45,3.0,0.7021,0.00024,11.51968]
[1777476052237,42.84,76239.9,3.0,0.70245,0.00024,11.51366]
[1777476054251,42.84,76241.95,3.0,0.70295,0.00024,11.50515]
[1777476055258,42.84,76244.33,3.0,0.70353,0.00024,11.49526]
[1777476056115,42.84,76244.33,3.0,0.70353,0.00024,11.49526]
[1777476056265,42.84,76245.49,3.0,0.70381,0.00024,11.49044]
[1777476057384,42.84,76245.76,3.0,0.70387,0.00024,11.48933]
[1777476057453,42.84,76245.76,3.0,0.70387,0.00024,11.48933]
[1777476057680,42.84,76245.76,3.0,0.70387,0.00024,11.48933]
[1777476058162,42.84,76245.76,3.0,0.70387,0.00024,11.48933]
[1777476058250,42.84,76245.76,3.0,0.70387,0.00024,11.48935]
[1777476058280,42.84,76242.58,3.0,0.7031,0.00024,11.50259]
[1777476061479,42.84,76242.74,3.0,0.70314,0.00024,11.50193]
[1777476061548,42.84,76243.36,3.0,0.70329,0.00024,11.49936]
[1777476062389,42.84,76243.36,3.0,0.70329,0.00024,11.49936]
[1777476062413,42.84,76240.31,3.0,0.70255,0.00024,11.51204]
[1777476063873,42.84,76240.31,3.0,0.70255,0.00024,11.51204]
[1777476063928,42.84,76239.59,3.0,0.70237,0.00024,11.515]
[1777476064450,42.84,76239.59,3.0,0.70237,0.00024,11.515]
[1777476064874,42.84,76239.59,3.0,0.70237,0.00024,11.515]
[1777476065236,42.84,76239.59,3.0,0.70237,0.00024,11.515]
[1777476065259,42.84,76237.5,3.0,0.70187,0.00024,11.52364]
[1777476065792,42.84,76237.5,3.0,0.70187,0.00024,11.52364]
[1777476066174,42.84,76233.05,3.0,0.70078,0.00024,11.54197]
[1777476066749,42.84,76233.05,3.0,0.70078,0.00024,11.54197]
[1777476067151,42.84,76233.05,3.0,0.70078,0.00024,11.54197]
[1777476067201,42.84,76219.85,3.0,0.69756,0.00025,11.59592]
[1777476067342,42.84,76212.66,3.0,0.69579,0.00025,11.62502]
[1777476068349,42.84,76210.35,3.0,0.69523,0.00025,11.63426]
[1777476069847,42.84,76210.35,3.0,0.69523,0.00025,11.63426]
[1777476070363,42.84,76206.97,3.0,0.6944,0.00025,11.64779]
[1777476071372,42.84,76203.0,3.0,0.69342,0.00025,11.66363]
[1777476073947,42.84,76202.04,3.0,0.69319,0.00025,11.66741]
[1777476074026,42.84,76202.04,3.0,0.69319,0.00025,11.66741]
[1777476074239,42.84,76202.04,3.0,0.69319,0.00025,11.66741]
[1777476074286,42.84,76200.94,3.0,0.69292,0.00025,11.67169]
[1777476075137,42.84,76193.55,3.0,0.6911,0.00025,11.70095]
[1777476075404,42.84,76188.27,3.0,0.68979,0.00025,11.72175]
[1777476080438,42.84,76185.82,3.0,0.68919,0.00025,11.73121]
[1777476085089,42.83,76180.73,3.0,0.68793,0.00025,11.75095]
[1777476085482,42.83,76174.53,3.0,0.68639,0.00025,11.77501]
[1777476087678,42.83,76175.02,3.0,0.68652,0.00025,11.77305]
[1777476088102,42.83,76175.02,3.0,0.68652,0.00025,11.77305]
[1777476088159,42.83,76178.19,3.0,0.68731,0.00025,11.76067]
[1777476088502,42.83,76181.68,3.0,0.68818,0.00025,11.74709]
[1777476089509,42.83,76184.95,3.0,0.68899,0.00025,11.73428]
[1777476093538,42.83,76187.9,3.0,0.68982,0.00025,11.71538]
[1777476098573,42.83,76186.34,3.0,0.68943,0.00025,11.72146]
[1777476101104,42.83,76185.34,3.0,0.68918,0.00025,11.72536]
[1777476101182,42.83,76185.0,3.0,0.6891,0.00025,11.72666]
[1777476102601,42.83,76183.07,3.0,0.68862,0.00025,11.73418]
[1777476107068,42.83,76183.58,3.0,0.68876,0.00025,11.73211]
[1777476107169,42.82,76185.1,3.0,0.68914,0.00025,11.72612]
[1777476108793,42.82,76186.73,3.0,0.68954,0.00025,11.71972]
[1777476113678,42.82,76184.98,3.0,0.68911,0.00025,11.72652]
[1777476114612,42.82,76184.98,3.0,0.68911,0.00025,11.72652]
[1777476114685,42.82,76182.84,3.0,0.68858,0.00025,11.73487]
[1777476115692,42.82,76180.66,3.0,0.68804,0.00025,11.74335]
[1777476117857,42.82,76179.27,3.0,0.68769,0.00025,11.74874]
[1777476117958,42.82,76177.13,3.0,0.68717,0.00025,11.75698]
[1777476118714,42.82,76175.36,3.0,0.68672,0.00025,11.76384]
[1777476121387,42.82,76175.96,3.0,0.68688,0.00025,11.76142]
[1777476121734,42.82,76180.65,3.0,0.68805,0.00025,11.74318]
[1777476123838,42.82,76181.69,3.0,0.68831,0.00025,11.73912]
[1777476123937,42.82,76184.0,3.0,0.68888,0.00025,11.73011]
[1777476125761,42.82,76186.54,3.0,0.68951,0.00025,11.72017]
[1777476127776,42.82,76188.23,3.0,0.68993,0.00025,11.71355]
[1777476130797,42.82,76190.24,3.0,0.69043,0.00025,11.70561]
[1777476134337,42.82,76190.29,3.0,0.69044,0.00025,11.70541]
[1777476134825,42.82,76192.73,3.0,0.69105,0.00025,11.69578]
[1777476135831,42.82,76196.44,3.0,0.69197,0.00025,11.68109]
[1777476136839,42.82,76199.0,3.0,0.6926,0.00025,11.67093]
[1777476137846,42.82,76202.39,3.0,0.69344,0.00025,11.65744]
[1777476139019,42.82,76204.03,3.0,0.69384,0.00025,11.65088]
[1777476144895,42.82,76204.48,3.0,0.69395,0.00025,11.64915]
[1777476146911,42.82,76202.27,3.0,0.6934,0.00025,11.65801]
[1777476151545,42.82,76203.61,3.0,0.69373,0.00025,11.65268]
[1777476151788,42.82,76203.61,3.0,0.69373,0.00025,11.65268]
[1777476152024,42.82,76203.61,3.0,0.69373,0.00025,11.65268]
[1777476152247,42.82,76210.46,3.0,0.69551,0.00025,11.61791]
[1777476153226,42.82,76210.46,3.0,0.69551,0.00025,11.61791]
[1777476153343,42.82,76217.49,3.0,0.69723,0.00025,11.58951]
[1777476153962,42.82,76229.02,3.0,0.70006,0.00024,11.54248]
[1777476155328,42.82,76219.41,3.0,0.6977,0.00025,11.58186]
[1777476157564,42.83,76219.46,3.0,0.69771,0.00025,11.5817]
[1777476157990,42.82,76225.11,3.0,0.69909,0.00024,11.5586]
[1777476159009,42.82,76225.11,3.0,0.69909,0.00024,11.5586]
[1777476159330,42.82,76222.07,3.0,0.69835,0.00025,11.57098]
[1777476160006,42.82,76213.88,3.0,0.69634,0.00025,11.60423]
[1777476162018,42.82,76211.79,3.0,0.69583,0.00025,11.6126]
[1777476164032,42.82,76214.13,3.0,0.69641,0.00025,11.60314]
[1777476165018,42.82,76214.13,3.0,0.69641,0.00025,11.60314]
[1777476165038,42.82,76215.95,3.0,0.69685,0.00025,11.59578]
[1777476167053,42.82,76217.8,3.0,0.69731,0.00025,11.58829]
[1777476172088,42.82,76217.19,3.0,0.69715,0.00025,11.59083]
[1777476175109,42.82,76211.76,3.0,0.69582,0.00025,11.61282]
[1777476177123,42.82,76214.77,3.0,0.69656,0.00025,11.60064]
[1777476178130,42.82,76216.9,3.0,0.69708,0.00025,11.59201]
[1777476182280,42.82,76217.25,3.0,0.69717,0.00025,11.59062]
[1777476182297,42.82,76217.25,3.0,0.69717,0.00025,11.59062]
[1777476182320,42.82,76217.25,3.0,0.69717,0.00025,11.59062]
[1777476182398,42.82,76214.91,3.0,0.69659,0.00025,11.60011]
[1777476183166,42.82,76208.17,3.0,0.69493,0.00025,11.62729]
[1777476184173,42.82,76205.11,3.0,0.69418,0.00025,11.63954]
[1777476186186,42.82,76201.99,3.0,0.69341,0.00025,11.65195]
[1777476187335,42.82,76201.99,3.0,0.69341,0.00025,11.65195]
[1777476188201,42.82,76206.28,3.0,0.69448,0.00025,11.6347]
[1777476188950,42.82,76206.28,3.0,0.69448,0.00025,11.6347]
[1777476189208,42.82,76208.08,3.0,0.69492,0.00025,11.62745]
[1777476191222,42.82,76210.38,3.0,0.69549,0.00025,11.61815]
[1777476196287,42.82,76210.01,3.0,0.6954,0.00025,11.61959]
[1777476200285,42.82,76212.17,3.0,0.69594,0.00025,11.61082]
[1777476201084,42.82,76212.17,3.0,0.69594,0.00025,11.61082]
[1777476203306,42.82,76205.42,3.0,0.69428,0.00025,11.63787]
[1777476204313,42.82,76199.08,3.0,0.69272,0.00025,11.66316]
[1777476207015,42.82,76198.99,3.0,0.6927,0.00025,11.66342]
[1777476207333,42.81,76199.57,3.0,0.69285,0.00025,11.66105]
[1777476208781,42.81,76198.35,3.0,0.69255,0.00025,11.66586]
[1777476209348,42.81,76190.88,3.0,0.6907,0.00025,11.69544]
[1777476210355,42.81,76182.57,3.0,0.68863,0.00025,11.72807]
[1777476215389,42.81,76183.16,3.0,0.68887,0.00025,11.71841]
[1777476215418,42.81,76184.95,3.0,0.68932,0.00025,11.71138]
[1777476215623,42.81,76184.95,3.0,0.68932,0.00025,11.71138]
[1777476216397,42.81,76185.48,3.0,0.68945,0.00025,11.70929]
[1777476217270,42.81,76185.48,3.0,0.68945,0.00025,11.70929]
[1777476217404,42.81,76186.13,3.0,0.68961,0.00025,11.70673]
[1777476221403,42.81,76184.95,3.0,0.68932,0.00025,11.71127]
[1777476221432,42.81,76185.07,3.0,0.68935,0.00025,11.71077]
[1777476224932,42.81,76185.79,3.0,0.68954,0.00025,11.70789]
[1777476225033,42.81,76185.55,3.0,0.68948,0.00025,11.70877]
[1777476226468,42.81,76183.37,3.0,0.68894,0.00025,11.71728]
[1777476227632,42.81,76183.37,3.0,0.68894,0.00025,11.71728]
[1777476227729,42.81,76184.58,3.0,0.68924,0.00025,11.71251]
[1777476229488,42.81,76186.72,3.0,0.68978,0.00025,11.70405]
[1777476230495,42.81,76190.11,3.0,0.69062,0.00025,11.69068]
[1777476233515,42.81,76191.8,3.0,0.69105,0.00025,11.68396]
[1777476237543,42.8,76193.49,3.0,0.69147,0.00025,11.67714]
[1777476240151,42.8,76193.32,3.0,0.69143,0.00025,11.67778]
[1777476240601,42.8,76193.05,3.0,0.69137,0.00025,11.67878]
[1777476240912,42.8,76198.35,3.0,0.69268,0.00025,11.65774]
[1777476241572,42.8,76206.44,3.0,0.69468,0.00025,11.62537]
[1777476243165,42.8,76206.44,3.0,0.69468,0.00025,11.62537]
[1777476243266,42.8,76206.28,3.0,0.69464,0.00025,11.62604]
[1777476244018,42.8,76206.28,3.0,0.69464,0.00025,11.62604]
[1777476245455,42.8,76204.43,3.0,0.69419,0.00025,11.63347]
[1777476246000,42.8,76204.43,3.0,0.69419,0.00025,11.63347]
[1777476247412,42.8,76204.6,3.0,0.69423,0.00025,11.63279]
[1777476246607,42.8,76211.92,3.0,0.69603,0.00025,11.60334]
[1777476247896,42.8,76211.92,3.0,0.69603,0.00025,11.60334]
[1777476248320,42.8,76211.92,3.0,0.69603,0.00025,11.60334]
[1777476248421,42.8,76220.53,3.0,0.69815,0.00025,11.56846]
[1777476248563,42.8,76220.53,3.0,0.69815,0.00025,11.56846]
[1777476248675,42.8,76220.53,3.0,0.69815,0.00025,11.56846]
[1777476249395,42.8,76232.54,3.0,0.70108,0.00024,11.51928]
[1777476249997,42.82,76239.42,3.0,0.7027,0.00024,11.49186]
[1777476250671,42.82,76239.42,3.0,0.7027,0.00024,11.49186]
[1777476250810,42.82,76239.42,3.0,0.7027,0.00024,11.49186]
[1777476250893,42.82,76239.04,3.0,0.70261,0.00024,11.49344]
[1777476251642,42.83,76236.79,3.0,0.70202,0.00024,11.50347]
[1777476252534,42.83,76236.79,3.0,0.70202,0.00024,11.50347]
[1777476253347,42.83,76236.79,3.0,0.70202,0.00024,11.50347]
[1777476253369,42.83,76233.58,3.0,0.70124,0.00024,11.51661]
[1777476253657,42.83,76230.7,3.0,0.70054,0.00024,11.52848]
[1777476255954,42.82,76224.94,3.0,0.69914,0.00024,11.552]
[1777476257088,42.82,76219.47,3.0,0.6978,0.00025,11.57421]
[1777476257685,42.82,76223.82,3.0,0.69887,0.00025,11.55647]
[1777476258692,42.82,76228.62,3.0,0.70005,0.00024,11.53676]
[1777476260289,42.82,76228.62,3.0,0.70005,0.00024,11.53676]
[1777476261009,42.82,76229.76,3.0,0.70033,0.00024,11.53206]
[1777476263727,42.82,76226.28,3.0,0.69948,0.00024,11.54626]
[1777476266976,42.82,76225.44,3.0,0.69928,0.00024,11.54962]
[1777476267661,42.82,76224.93,3.0,0.69916,0.00025,11.55162]
[1777476269409,42.82,76221.1,3.0,0.69823,0.00025,11.56716]
[1777476269769,42.82,76218.69,3.0,0.69764,0.00025,11.57697]
[1777476270776,42.82,76221.1,3.0,0.69823,0.00025,11.56709]
[1777476272115,42.82,76221.1,3.0,0.69823,0.00025,11.56709]
[1777476272154,42.81,76223.08,3.0,0.69881,0.00025,11.55158]
[1777476273429,42.81,76221.05,3.0,0.69832,0.00025,11.55981]
[1777476273739,42.81,76221.05,3.0,0.69832,0.00025,11.55981]
[1777476273823,42.81,76221.05,3.0,0.69832,0.00025,11.55981]
[1777476273877,42.81,76214.05,3.0,0.6966,0.00025,11.58825]
[1777476274965,42.81,76205.95,3.0,0.6946,0.00025,11.62091]
[1777476275812,42.81,76201.92,3.0,0.6936,0.00025,11.63703]
[1777476278421,42.81,76200.57,3.0,0.69327,0.00025,11.64239]
[1777476278981,42.81,76202.04,3.0,0.69364,0.00025,11.63645]
[1777476279486,42.81,76205.92,3.0,0.6946,0.00025,11.62088]
[1777476279840,42.81,76210.17,3.0,0.69565,0.00025,11.60379]
[1777476281291,42.81,76210.17,3.0,0.69565,0.00025,11.60379]
[1777476281445,42.81,76217.03,3.0,0.69734,0.00025,11.57601]
[1777476282861,42.81,76214.7,3.0,0.69676,0.00025,11.58548]
[1777476284157,42.81,76214.7,3.0,0.69676,0.00025,11.58548]
[1777476284259,42.81,76213.62,3.0,0.6965,0.00025,11.58988]
[1777476285276,42.81,76213.62,3.0,0.6965,0.00025,11.58988]
[1777476285519,42.81,76213.62,3.0,0.6965,0.00025,11.58988]
[1777476285319,42.81,76215.6,3.0,0.69698,0.00025,11.58187]
[1777476285883,42.81,76224.99,3.0,0.69929,0.00025,11.5436]
[1777476286890,42.81,76234.14,3.0,0.70153,0.00024,11.50593]
[1777476287896,42.81,76238.11,3.0,0.7025,0.00024,11.4895]
[1777476289910,42.81,76238.59,3.0,0.70261,0.00024,11.48757]
[1777476290755,42.81,76238.59,3.0,0.70261,0.00024,11.48757]
[1777476290866,42.81,76238.59,3.0,0.70261,0.00024,11.48757]
[1777476291486,42.81,76238.59,3.0,0.70261,0.00024,11.48757]
[1777476290921,42.81,76240.25,3.0,0.70301,0.00024,11.4807]
[1777476291638,42.81,76240.25,3.0,0.70301,0.00024,11.4807]
[1777476291926,42.81,76247.98,3.0,0.70489,0.00024,11.44845]
[1777476292933,42.81,76250.81,3.0,0.70559,0.00024,11.43646]
[1777476296127,42.81,76250.88,3.0,0.7056,0.00024,11.43625]
[1777476296492,42.81,76250.88,3.0,0.7056,0.00024,11.43625]
[1777476296511,42.81,76247.38,3.0,0.70475,0.00024,11.45097]
[1777476297223,42.81,76247.38,3.0,0.70475,0.00024,11.45097]
[1777476297401,42.81,76247.38,3.0,0.70475,0.00024,11.45097]
[1777476297458,42.81,76247.27,3.0,0.70472,0.00024,11.45144]
[1777476297994,42.81,76247.27,3.0,0.70472,0.00024,11.45144]
[1777476298019,42.81,76239.15,3.0,0.70274,0.00024,11.48531]
[1777476299531,42.81,76230.88,3.0,0.70072,0.00024,11.51958]
[1777476299686,42.81,76230.88,3.0,0.70072,0.00024,11.51958]
[1777476300253,42.81,76230.88,3.0,0.70072,0.00024,11.51958]
[1777476300512,42.81,76226.12,3.0,0.69956,0.00025,11.53912]
[1777476301481,42.81,76223.3,3.0,0.69887,0.00025,11.55063]
[1777476301760,42.81,76223.3,3.0,0.69887,0.00025,11.55063]
[1777476301831,42.81,76223.3,3.0,0.69887,0.00025,11.55063]
[1777476302139,42.81,76223.3,3.0,0.69887,0.00025,11.55063]
[1777476302243,42.81,76223.3,3.0,0.69887,0.00025,11.55063]
[1777476302497,42.81,76214.66,3.0,0.69675,0.00025,11.58579]
[1777476302699,42.81,76214.66,3.0,0.69675,0.00025,11.58579]
[1777476303255,42.81,76214.66,3.0,0.69675,0.00025,11.58579]
[1777476303434,42.81,76208.98,3.0,0.69535,0.00025,11.60866]
[1777476304014,42.81,76211.54,3.0,0.69598,0.00025,11.59833]
[1777476305069,42.81,76211.54,3.0,0.69598,0.00025,11.59833]
[1777476305388,42.81,76214.08,3.0,0.69662,0.00025,11.58792]
[1777476306055,42.81,76214.08,3.0,0.69662,0.00025,11.58792]
[1777476308106,42.81,76216.46,3.0,0.6972,0.00025,11.57821]
[1777476308191,42.81,76216.46,3.0,0.6972,0.00025,11.57821]
[1777476308204,42.81,76217.61,3.0,0.69749,0.00025,11.57351]
[1777476314209,42.81,76217.69,3.0,0.69752,0.00025,11.57307]
[1777476314307,42.81,76217.48,3.0,0.69746,0.00025,11.5739]
[1777476317546,42.81,76215.95,3.0,0.69709,0.00025,11.58007]
[1777476317105,42.81,76213.85,3.0,0.69657,0.00025,11.5886]
[1777476318742,42.81,76214.08,3.0,0.69663,0.00025,11.58767]
[1777476319090,42.81,76214.08,3.0,0.69663,0.00025,11.58767]
[1777476319440,42.81,76214.08,3.0,0.69663,0.00025,11.58767]
[1777476320270,42.81,76214.6,3.0,0.69676,0.00025,11.58557]
[1777476324155,42.81,76211.45,3.0,0.69598,0.00025,11.59835]
[1777476325162,42.81,76208.54,3.0,0.69526,0.00025,11.61008]
[1777476326282,42.81,76208.54,3.0,0.69526,0.00025,11.61008]
[1777476326365,42.81,76207.53,3.0,0.69501,0.00025,11.61413]
[1777476331204,42.81,76210.76,3.0,0.6959,0.00025,11.59374]
[1777476332324,42.81,76210.76,3.0,0.6959,0.00025,11.59374]
[1777476332420,42.81,76211.78,3.0,0.69615,0.00025,11.58962]
[1777476337901,42.81,76211.32,3.0,0.69604,0.00025,11.59151]
[1777476338305,42.81,76211.32,3.0,0.69604,0.00025,11.59151]
[1777476338503,42.81,76210.29,3.0,0.69578,0.00025,11.59568]
[1777476342281,42.81,76207.32,3.0,0.69505,0.00025,11.60761]
[1777476344695,42.81,76207.57,3.0,0.69512,0.00025,11.60658]
[1777476345216,42.81,76207.57,3.0,0.69512,0.00025,11.60658]
[1777476345302,42.81,76203.14,3.0,0.69402,0.00025,11.62435]
[1777476346582,42.81,76205.34,3.0,0.69457,0.00025,11.61551]
[1777476348323,42.81,76208.09,3.0,0.69525,0.00025,11.60442]
[1777476353358,42.8,76207.94,3.0,0.69521,0.00025,11.60497]
[1777476358393,42.8,76207.86,3.0,0.6952,0.00025,11.60516]
[1777476359886,42.8,76207.5,3.0,0.69511,0.00025,11.60659]
[1777476360547,42.8,76207.5,3.0,0.69511,0.00025,11.60659]
[1777476360560,42.8,76213.41,3.0,0.69657,0.00025,11.58271]
[1777476361413,42.8,76218.02,3.0,0.69771,0.00025,11.56398]
[1777476362421,42.8,76222.54,3.0,0.69882,0.00025,11.54554]
[1777476363428,42.8,76226.18,3.0,0.69971,0.00025,11.53064]
[1777476364286,42.8,76226.18,3.0,0.69971,0.00025,11.53064]
[1777476364435,42.8,76229.22,3.0,0.70046,0.00024,11.51818]
[1777476365387,42.8,76229.22,3.0,0.70046,0.00024,11.51818]
[1777476366340,42.8,76228.93,3.0,0.70038,0.00024,11.51942]
[1777476367393,42.8,76229.76,3.0,0.70059,0.00024,11.51598]
[1777476367456,42.8,76227.93,3.0,0.70014,0.00024,11.52349]
[1777476367904,42.8,76227.93,3.0,0.70014,0.00024,11.52349]
[1777476371358,42.8,76226.85,3.0,0.69988,0.00025,11.52786]
[1777476371484,42.8,76224.31,3.0,0.69926,0.00025,11.53825]
[1777476372491,42.8,76218.28,3.0,0.69778,0.00025,11.56284]
[1777476373849,42.8,76218.6,3.0,0.69786,0.00025,11.56148]
[1777476374505,42.8,76220.71,3.0,0.69838,0.00025,11.55282]
[1777476375512,42.8,76223.0,3.0,0.69895,0.00025,11.54341]
[1777476380547,42.8,76222.74,3.0,0.69889,0.00025,11.54432]
[1777476383051,42.79,76221.4,3.0,0.69857,0.00025,11.54972]
[1777476383334,42.79,76221.4,3.0,0.69857,0.00025,11.54972]
[1777476383517,42.79,76221.4,3.0,0.69857,0.00025,11.54972]
[1777476383568,42.79,76231.08,3.0,0.70094,0.00024,11.50993]
[1777476384575,42.79,76237.84,3.0,0.7026,0.00024,11.48194]
[1777476385582,42.79,76246.8,3.0,0.70478,0.00024,11.44458]
[1777476386584,42.79,76246.8,3.0,0.70478,0.00024,11.44458]
[1777476386589,42.8,76250.5,3.0,0.70568,0.00024,11.42909]
[1777476390571,42.8,76251.82,3.0,0.70599,0.00024,11.42365]
[1777476390616,42.8,76261.19,3.0,0.70825,0.00024,11.38425]
[1777476391533,42.8,76261.19,3.0,0.70825,0.00024,11.38425]
[1777476391624,42.8,76264.47,3.0,0.70913,0.00024,11.36293]
[1777476393637,42.8,76262.44,3.0,0.70863,0.00024,11.37167]
[1777476395846,42.8,76262.1,3.0,0.70855,0.00024,11.37315]
[1777476396132,42.8,76262.1,3.0,0.70855,0.00024,11.37315]
[1777476396233,42.8,76256.51,3.0,0.70719,0.00024,11.39694]
[1777476397139,42.8,76256.51,3.0,0.70719,0.00024,11.39694]
[1777476397224,42.8,76250.37,3.0,0.7057,0.00024,11.42286]
[1777476397666,42.8,76247.61,3.0,0.70503,0.00024,11.43445]
[1777476400094,42.8,76249.35,3.0,0.70545,0.00024,11.42717]
[1777476405722,42.8,76248.2,3.0,0.70517,0.00024,11.43208]
[1777476410757,42.8,76247.47,3.0,0.70499,0.00024,11.43518]
[1777476412771,42.81,76249.24,3.0,0.70542,0.00024,11.42776]
[1777476415792,42.81,76250.92,3.0,0.70582,0.00024,11.42072]
[1777476417809,42.81,76253.48,3.0,0.70644,0.00024,11.40998]
[1777476421837,42.81,76255.26,3.0,0.70687,0.00024,11.40256]
[1777476422843,42.81,76256.99,3.0,0.70729,0.00024,11.39524]
[1777476424847,42.81,76256.92,3.0,0.70727,0.00024,11.39553]
[1777476425866,42.81,76264.84,3.0,0.70919,0.00024,11.36189]
[1777476427532,42.81,76264.84,3.0,0.70919,0.00024,11.36189]
[1777476427604,42.81,76266.49,3.0,0.70958,0.00024,11.35491]
[1777476429894,42.81,76269.33,3.0,0.71027,0.00024,11.34284]
[1777476430901,42.81,76266.72,3.0,0.70963,0.00024,11.35404]
[1777476431908,42.81,76264.2,3.0,0.70902,0.00024,11.36482]
[1777476432915,42.81,76262.28,3.0,0.70856,0.00024,11.37302]
[1777476433922,42.81,76259.13,3.0,0.7078,0.00024,11.38641]
[1777476437528,42.81,76258.23,3.0,0.70758,0.00024,11.39023]
[1777476437623,42.81,76260.57,3.0,0.70814,0.00024,11.38031]
[1777476437951,42.81,76262.48,3.0,0.70861,0.00024,11.3722]
[1777476442987,42.81,76264.12,3.0,0.709,0.00024,11.36531]
[1777476448022,42.81,76263.65,3.0,0.70888,0.00024,11.36741]
[1777476450037,42.81,76269.83,3.0,0.71037,0.00024,11.34107]
[1777476451169,42.81,76271.95,3.0,0.71097,0.00024,11.32459]
[1777476453518,42.81,76272.67,3.0,0.71114,0.00024,11.32155]
[1777476456203,42.82,76269.8,3.0,0.71044,0.00024,11.33395]
[1777476457518,42.82,76269.8,3.0,0.71044,0.00024,11.33395]
[1777476459225,42.81,76271.66,3.0,0.7109,0.00024,11.32582]
[1777476460481,42.81,76266.71,3.0,0.70971,0.00024,11.34697]
[1777476461239,42.81,76262.48,3.0,0.70869,0.00024,11.36495]
[1777476464261,42.81,76264.71,3.0,0.70924,0.00024,11.35522]
[1777476469107,42.8,76264.06,3.0,0.70913,0.00024,11.35708]
[1777476469252,42.8,76264.06,3.0,0.70913,0.00024,11.35708]
[1777476469424,42.79,76259.82,3.0,0.70814,0.00024,11.37453]
[1777476471310,42.78,76258.3,3.0,0.70781,0.00024,11.38034]
[1777476474330,42.76,76254.91,3.0,0.70709,0.00024,11.39288]
[1777476475366,42.76,76254.91,3.0,0.70709,0.00024,11.39288]
[1777476475649,42.75,76252.41,3.0,0.70652,0.00024,11.40262]
[1777476475744,42.75,76252.41,3.0,0.70652,0.00024,11.40262]
[1777476476347,42.74,76242.78,3.0,0.70419,0.00024,11.44298]
[1777476477355,42.74,76235.47,3.0,0.70243,0.00024,11.47296]
[1777476479368,42.72,76233.7,3.0,0.70209,0.00024,11.47875]
[1777476480235,42.72,76233.7,3.0,0.70209,0.00024,11.47875]
[1777476480582,42.72,76233.7,3.0,0.70209,0.00024,11.47875]
[1777476480681,42.72,76231.36,3.0,0.70152,0.00025,11.48838]
[1777476481975,42.71,76230.42,3.0,0.70129,0.00025,11.49218]
[1777476482294,42.71,76230.42,3.0,0.70129,0.00025,11.49218]
[1777476482390,42.71,76229.36,3.0,0.70104,0.00025,11.49647]
[1777476483110,42.71,76229.36,3.0,0.70104,0.00025,11.49647]
[1777476483397,42.71,76226.48,3.0,0.70033,0.00025,11.50827]
[1777476484470,42.71,76226.48,3.0,0.70033,0.00025,11.50827]
[1777476484496,42.71,76226.48,3.0,0.70033,0.00025,11.50827]
[1777476484571,42.71,76224.38,3.0,0.69982,0.00025,11.51686]
[1777476486419,42.71,76222.75,3.0,0.69943,0.00025,11.52347]
[1777476487425,42.71,76221.0,3.0,0.699,0.00025,11.53062]
[1777476489440,42.71,76219.06,3.0,0.69852,0.00025,11.53849]
[1777476492460,42.71,76215.43,3.0,0.69764,0.00025,11.55319]
[1777476493468,42.71,76211.08,3.0,0.69657,0.00025,11.57083]
[1777476495482,42.7,76208.59,3.0,0.69596,0.00025,11.58078]
[1777476498137,42.7,76207.15,3.0,0.69561,0.00025,11.58653]
[1777476500940,42.7,76206.0,3.0,0.69533,0.00025,11.59106]
[1777476501524,42.7,76208.09,3.0,0.69585,0.00025,11.58256]
[1777476506559,42.7,76208.84,3.0,0.69604,0.00025,11.57936]
[1777476507061,42.7,76208.84,3.0,0.69604,0.00025,11.57936]
[1777476508134,42.7,76209.51,3.0,0.69621,0.00025,11.57661]
[1777476510868,42.7,76209.33,3.0,0.69617,0.00025,11.57724]
[1777476511219,42.7,76209.33,3.0,0.69617,0.00025,11.57724]
[1777476511593,42.69,76211.42,3.0,0.69678,0.00025,11.56141]
[1777476512173,42.69,76211.42,3.0,0.69678,0.00025,11.56141]
[1777476512600,42.69,76213.65,3.0,0.69733,0.00025,11.55231]
[1777476514507,42.69,76213.51,3.0,0.6973,0.00025,11.55287]
[1777476514615,42.69,76221.34,3.0,0.69923,0.00025,11.52084]
[1777476515224,42.69,76221.34,3.0,0.69923,0.00025,11.52084]
[1777476515622,42.69,76226.7,3.0,0.70055,0.00025,11.49878]
[1777476516629,42.69,76230.66,3.0,0.70152,0.00025,11.48244]
[1777476517635,42.7,76232.69,3.0,0.70202,0.00025,11.47402]
[1777476522670,42.7,76239.27,3.0,0.70363,0.00024,11.4466]
[1777476522813,42.7,76239.27,3.0,0.70363,0.00024,11.4466]
[1777476523678,42.7,76241.93,3.0,0.70428,0.00024,11.43547]
[1777476524685,42.7,76246.78,3.0,0.70546,0.00024,11.41511]
[1777476529320,42.7,76246.4,3.0,0.70536,0.00024,11.41681]
[1777476529720,42.7,76240.54,3.0,0.70393,0.00024,11.44144]
[1777476530727,42.7,76237.76,3.0,0.70325,0.00024,11.45306]
[1777476534755,42.7,76239.94,3.0,0.70379,0.00024,11.4439]
[1777476538331,42.7,76240.32,3.0,0.70388,0.00024,11.44229]
[1777476538381,42.7,76240.32,3.0,0.70388,0.00024,11.44229]
[1777476539336,42.7,76240.32,3.0,0.70388,0.00024,11.44229]
[1777476539435,42.7,76240.82,3.0,0.704,0.00024,11.44019]
[1777476541335,42.7,76240.38,3.0,0.7039,0.00024,11.44203]
[1777476541437,42.7,76239.7,3.0,0.70373,0.00024,11.44487]
[1777476541841,42.7,76239.7,3.0,0.70373,0.00024,11.44487]
[1777476541915,42.7,76239.33,3.0,0.70364,0.00024,11.44641]
[1777476543818,42.7,76236.29,3.0,0.7029,0.00024,11.45909]
[1777476548852,42.69,76235.68,3.0,0.70275,0.00024,11.46153]
[1777476550867,42.69,76231.82,3.0,0.70181,0.00025,11.47754]
[1777476551873,42.69,76229.92,3.0,0.70134,0.00025,11.48539]
[1777476552881,42.69,76232.31,3.0,0.70193,0.00025,11.47543]
[1777476556908,42.69,76235.5,3.0,0.70272,0.00025,11.46203]
[1777476557862,42.69,76235.5,3.0,0.70272,0.00025,11.46203]
[1777476558418,42.69,76235.5,3.0,0.70272,0.00025,11.46199]
[1777476558859,42.69,76235.5,3.0,0.70272,0.00025,11.46199]
[1777476559462,42.69,76236.39,3.0,0.70294,0.00024,11.45827]
[1777476564368,42.69,76236.4,3.0,0.70295,0.00024,11.45819]
[1777476564445,42.69,76236.69,3.0,0.70302,0.00024,11.45695]
[1777476564965,42.69,76238.26,3.0,0.70341,0.00024,11.45039]
[1777476566868,42.69,76239.12,3.0,0.70362,0.00024,11.44679]
[1777476566979,42.69,76237.76,3.0,0.70328,0.00024,11.45247]
[1777476571007,42.69,76235.7,3.0,0.70287,0.00025,11.45366]
[1777476572014,42.69,76233.59,3.0,0.70235,0.00025,11.46243]
[1777476574028,42.69,76230.81,3.0,0.70168,0.00025,11.47393]
[1777476577048,42.69,76228.56,3.0,0.70113,0.00025,11.48315]
[1777476582394,42.68,76229.55,3.0,0.70138,0.00025,11.47889]
[1777476582430,42.68,76235.6,3.0,0.70287,0.00025,11.45369]
[1777476583306,42.68,76235.6,3.0,0.70287,0.00025,11.45369]
[1777476583669,42.68,76249.37,3.0,0.70623,0.00024,11.39589]
[1777476583918,42.68,76249.37,3.0,0.70623,0.00024,11.39589]
[1777476583937,42.68,76249.37,3.0,0.70623,0.00024,11.39589]
[1777476584587,42.68,76249.37,3.0,0.70623,0.00024,11.39589]
[1777476584661,42.68,76256.28,3.0,0.70791,0.00024,11.36667]
[1777476584903,42.68,76256.28,3.0,0.70791,0.00024,11.36667]
[1777476585485,42.69,76245.57,3.0,0.7053,0.00024,11.41207]
[1777476586112,42.69,76234.48,3.0,0.70259,0.00025,11.45851]
[1777476587658,42.69,76234.48,3.0,0.70259,0.00025,11.45851]
[1777476587685,42.68,76231.46,3.0,0.70185,0.00025,11.47101]
[1777476588346,42.68,76231.46,3.0,0.70185,0.00025,11.47101]
[1777476590538,42.68,76231.43,3.0,0.70184,0.00025,11.4711]
[1777476590639,42.68,76229.78,3.0,0.70144,0.00025,11.47788]
[1777476591147,42.68,76234.36,3.0,0.70257,0.00025,11.45884]
[1777476592153,42.68,76236.8,3.0,0.70316,0.00025,11.44865]
[1777476592907,42.68,76236.8,3.0,0.70316,0.00025,11.44865]
[1777476593406,42.68,76236.8,3.0,0.70316,0.00025,11.44865]
[1777476593656,42.68,76236.8,3.0,0.70316,0.00025,11.44865]
[1777476593682,42.68,76236.76,3.0,0.70317,0.00025,11.44859]
[1777476594685,42.68,76236.76,3.0,0.70317,0.00025,11.44859]
[1777476594784,42.68,76229.49,3.0,0.70139,0.00025,11.4788]
[1777476594951,42.68,76229.49,3.0,0.70139,0.00025,11.4788]
[1777476595175,42.68,76219.47,3.0,0.69892,0.00025,11.52012]
[1777476596369,42.68,76213.8,3.0,0.69752,0.00025,11.5432]
[1777476597189,42.68,76211.29,3.0,0.6969,0.00025,11.55343]
[1777476598020,42.68,76211.29,3.0,0.6969,0.00025,11.55343]
[1777476599313,42.68,76208.75,3.0,0.69628,0.00025,11.56364]
[1777476600210,42.68,76206.74,3.0,0.69579,0.00025,11.57172]
[1777476601173,42.68,76206.74,3.0,0.69579,0.00025,11.57172]
[1777476602223,42.67,76213.15,3.0,0.69738,0.00025,11.54563]
[1777476603231,42.67,76217.54,3.0,0.69846,0.00025,11.52765]
[1777476605179,42.67,76217.82,3.0,0.69854,0.00025,11.52647]
[1777476605246,42.67,76228.45,3.0,0.70115,0.00025,11.48268]
[1777476606253,42.67,76236.19,3.0,0.70305,0.00025,11.45049]
[1777476608267,42.67,76236.87,3.0,0.70322,0.00025,11.44765]
[1777476609274,42.67,76234.99,3.0,0.70276,0.00025,11.45549]
[1777476610825,42.67,76237.15,3.0,0.70329,0.00025,11.44645]
[1777476610932,42.67,76237.15,3.0,0.70329,0.00025,11.44645]
[1777476611442,42.67,76237.15,3.0,0.70329,0.00025,11.44645]
[1777476611544,42.67,76240.01,3.0,0.70399,0.00024,11.43448]
[1777476612109,42.67,76240.01,3.0,0.70399,0.00024,11.43448]
[1777476612417,42.67,76240.01,3.0,0.70399,0.00024,11.43448]
[1777476612443,42.67,76240.01,3.0,0.70399,0.00024,11.43448]
[1777476612471,42.67,76244.26,3.0,0.70503,0.00024,11.41664]
[1777476614309,42.67,76246.05,3.0,0.70547,0.00024,11.40912]
[1777476615316,42.67,76248.13,3.0,0.70597,0.00024,11.40037]
[1777476616323,42.67,76245.32,3.0,0.70529,0.00024,11.41225]
[1777476617330,42.67,76243.2,3.0,0.70477,0.00024,11.4212]
[1777476619344,42.67,76241.61,3.0,0.70438,0.00024,11.42791]
[1777476623371,42.67,76244.09,3.0,0.70498,0.00024,11.41748]
[1777476625386,42.67,76246.62,3.0,0.7056,0.00024,11.40679]
[1777476627400,42.67,76249.81,3.0,0.70638,0.00024,11.39333]
[1777476629414,42.67,76253.75,3.0,0.70734,0.00024,11.37667]
[1777476630323,42.67,76253.75,3.0,0.70734,0.00024,11.37667]
[1777476630421,42.68,76256.31,3.0,0.70796,0.00024,11.36582]
[1777476631428,42.68,76263.0,3.0,0.70965,0.00024,11.33029]
[1777476634449,42.71,76260.98,3.0,0.70904,0.00024,11.34111]
[1777476637471,42.72,76255.0,3.0,0.70754,0.00024,11.36746]
[1777476638476,42.72,76250.33,3.0,0.70638,0.00024,11.38758]
[1777476639484,42.72,76246.59,3.0,0.70548,0.00024,11.40323]
[1777476644519,42.72,76248.13,3.0,0.70586,0.00024,11.39667]
[1777476645526,42.72,76250.01,3.0,0.70632,0.00024,11.38874]
[1777476647540,42.72,76253.28,3.0,0.70711,0.00024,11.37494]
[1777476648548,42.72,76255.24,3.0,0.70759,0.00024,11.36665]
[1777476649559,42.72,76257.18,3.0,0.70806,0.00024,11.35845]
[1777476650564,42.72,76259.55,3.0,0.70863,0.00024,11.3484]
[1777476651570,42.72,76261.39,3.0,0.70907,0.00024,11.3406]
[1777476655798,42.73,76262.03,3.0,0.70922,0.00024,11.33806]
[1777476656812,42.73,76263.2,3.0,0.7095,0.00024,11.33312]
[1777476656868,42.73,76263.2,3.0,0.7095,0.00024,11.33312]
[1777476656857,42.73,76266.01,3.0,0.71018,0.00024,11.3211]
[1777476657882,42.73,76266.01,3.0,0.71018,0.00024,11.3211]
[1777476657613,42.73,76275.53,3.0,0.71248,0.00024,11.28013]
[1777476658620,42.73,76280.2,3.0,0.7136,0.00024,11.25995]
[1777476659627,42.73,76282.85,3.0,0.71424,0.00024,11.24835]
[1777476660634,42.72,76280.46,3.0,0.7137,0.00024,11.25811]
[1777476661641,42.72,76282.12,3.0,0.7141,0.00024,11.25082]
[1777476662799,42.72,76282.12,3.0,0.7141,0.00024,11.25082]
[1777476662842,42.72,76283.99,3.0,0.71456,0.00024,11.24261]
[1777476664664,42.72,76287.52,3.0,0.71541,0.00024,11.22711]
[1777476665672,42.72,76289.26,3.0,0.71583,0.00024,11.21948]
[1777476667686,42.72,76296.25,3.0,0.7175,0.00024,11.18876]
[1777476668693,42.72,76300.84,3.0,0.7186,0.00024,11.16851]
[1777476669700,42.72,76306.79,3.0,0.72001,0.00024,11.14216]
[1777476670707,42.72,76309.45,3.0,0.72065,0.00024,11.13021]
[1777476674735,42.71,76311.53,3.0,0.72116,0.00024,11.12056]
[1777476675742,42.71,76308.03,3.0,0.72034,0.00024,11.13609]
[1777476677756,42.71,76306.35,3.0,0.71994,0.00024,11.14343]
[1777476681784,42.71,76303.13,3.0,0.71918,0.00024,11.15754]
[1777476685811,42.71,76300.07,3.0,0.71847,0.00024,11.17085]
[1777476686819,42.7,76294.47,3.0,0.71713,0.00024,11.1955]
[1777476687826,42.7,76289.88,3.0,0.71603,0.00024,11.21563]
[1777476691854,42.7,76287.59,3.0,0.71559,0.00024,11.21797]
[1777476693868,42.7,76285.94,3.0,0.7152,0.00024,11.22506]
[1777476694875,42.7,76283.19,3.0,0.71454,0.00024,11.23705]
[1777476698839,42.7,76282.59,3.0,0.7144,0.00024,11.23958]
[1777476698903,42.7,76278.29,3.0,0.71337,0.00024,11.25826]
[1777476699189,42.7,76278.29,3.0,0.71337,0.00024,11.25826]
[1777476699910,42.7,76274.8,3.0,0.71253,0.00024,11.27334]
[1777476701925,42.7,76276.83,3.0,0.71303,0.00024,11.26442]
[1777476702932,42.7,76278.97,3.0,0.71354,0.00024,11.25507]
[1777476703939,42.69,76277.06,3.0,0.71309,0.00024,11.26332]
[1777476704177,42.69,76277.06,3.0,0.71309,0.00024,11.26332]
[1777476704672,42.69,76277.06,3.0,0.71309,0.00024,11.26332]
[1777476704946,42.69,76275.23,3.0,0.71265,0.00024,11.27121]
[1777476705670,42.69,76275.23,3.0,0.71265,0.00024,11.27121]
[1777476705953,42.69,76272.54,3.0,0.712,0.00024,11.28278]
[1777476709589,42.69,76272.76,3.0,0.71206,0.00024,11.28169]
[1777476710393,42.69,76272.02,3.0,0.71189,0.00024,11.28475]
[1777476710988,42.69,76274.53,3.0,0.7125,0.00024,11.27387]
[1777476714130,42.69,76274.25,3.0,0.71243,0.00024,11.27507]
[1777476714253,42.69,76277.46,3.0,0.71321,0.00024,11.2611]
[1777476716022,42.69,76274.2,3.0,0.71243,0.00024,11.27515]
[1777476720764,42.69,76274.73,3.0,0.71256,0.00024,11.27269]
[1777476721855,42.68,76275.09,3.0,0.71266,0.00024,11.27103]
[1777476721957,42.68,76272.55,3.0,0.71205,0.00024,11.28197]
[1777476722207,42.68,76272.55,3.0,0.71205,0.00024,11.28197]
[1777476723993,42.68,76270.74,3.0,0.71161,0.00024,11.28972]
[1777476725591,42.68,76270.91,3.0,0.71166,0.00024,11.2889]
[1777476725947,42.68,76270.91,3.0,0.71166,0.00024,11.2889]
[1777476725663,42.68,76242.66,3.0,0.70479,0.00024,11.40925]
[1777476726199,42.68,76242.66,3.0,0.70479,0.00024,11.40925]
[1777476726219,42.68,76207.26,3.0,0.69607,0.00025,11.55532]
[1777476727053,42.68,76207.26,3.0,0.69607,0.00025,11.55532]
[1777476727515,42.68,76207.26,3.0,0.69607,0.00025,11.55532]
[1777476727921,42.68,76207.26,3.0,0.69607,0.00025,11.55532]
[1777476727529,42.68,76199.95,3.0,0.69426,0.00025,11.58468]
[1777476728931,42.68,76208.16,3.0,0.69631,0.00025,11.55136]
[1777476729398,42.68,76210.66,3.0,0.69693,0.00025,11.5412]
[1777476730133,42.68,76212.66,3.0,0.69743,0.00025,11.533]
[1777476731019,42.68,76212.66,3.0,0.69743,0.00025,11.533]
[1777476731852,42.68,76212.66,3.0,0.69743,0.00025,11.533]
[1777476731954,42.66,76214.41,3.0,0.69791,0.00025,11.52507]
[1777476733154,42.66,76212.12,3.0,0.69735,0.00025,11.53434]
[1777476735167,42.66,76213.92,3.0,0.6978,0.00025,11.52682]
[1777476738189,42.66,76217.1,3.0,0.6986,0.00025,11.51355]
[1777476740203,42.65,76214.53,3.0,0.69798,0.00025,11.52393]
[1777476741428,42.65,76214.53,3.0,0.69798,0.00025,11.52393]
[1777476741699,42.65,76214.53,3.0,0.69798,0.00025,11.52393]
[1777476742865,42.65,76208.08,3.0,0.69639,0.00025,11.55003]
[1777476743187,42.65,76208.08,3.0,0.69639,0.00025,11.55003]
[1777476743597,42.65,76204.91,3.0,0.69561,0.00025,11.56281]
[1777476744231,42.65,76207.8,3.0,0.69632,0.00025,11.55109]
[1777476746245,42.65,76211.95,3.0,0.69736,0.00025,11.53409]
[1777476747046,42.65,76211.95,3.0,0.69736,0.00025,11.53409]
[1777476747450,42.65,76219.15,3.0,0.69914,0.00025,11.50457]
[1777476748259,42.65,76223.68,3.0,0.70026,0.00025,11.48585]
[1777476749266,42.65,76217.33,3.0,0.6987,0.00025,11.51198]
[1777476750608,42.65,76209.92,3.0,0.69687,0.00025,11.54219]
[1777476751279,42.65,76208.12,3.0,0.69651,0.00025,11.54217]
[1777476752611,42.65,76209.97,3.0,0.69697,0.00025,11.53455]
[1777476753294,42.65,76213.23,3.0,0.69778,0.00025,11.52125]
[1777476754300,42.64,76215.81,3.0,0.69842,0.00025,11.51065]
[1777476756315,42.64,76219.35,3.0,0.6993,0.00025,11.49607]
[1777476758022,42.64,76219.61,3.0,0.69936,0.00025,11.49499]
[1777476758328,42.64,76219.86,3.0,0.69943,0.00025,11.49395]
[1777476762360,42.64,76218.19,3.0,0.69902,0.00025,11.50079]
[1777476763367,42.64,76220.34,3.0,0.69955,0.00025,11.49193]
[1777476764021,42.64,76220.34,3.0,0.69955,0.00025,11.49193]
[1777476764374,42.64,76221.39,3.0,0.69981,0.00025,11.4876]
[1777476765837,42.64,76221.39,3.0,0.69981,0.00025,11.4876]
[1777476765878,42.64,76221.92,3.0,0.69994,0.00025,11.48541]
[1777476766756,42.64,76230.09,3.0,0.70195,0.00025,11.45154]
[1777476767154,42.64,76230.09,3.0,0.70195,0.00025,11.45154]
[1777476767651,42.64,76230.09,3.0,0.70195,0.00025,11.45154]
[1777476767852,42.64,76230.09,3.0,0.70195,0.00025,11.45154]
[1777476767896,42.64,76231.9,3.0,0.7024,0.00025,11.444]
[1777476770171,42.64,76231.41,3.0,0.70228,0.00025,11.44605]
[1777476770658,42.64,76231.41,3.0,0.70228,0.00025,11.44605]
[1777476770961,42.64,76232.11,3.0,0.70245,0.00025,11.44313]
[1777476771090,42.64,76232.11,3.0,0.70245,0.00025,11.44313]
[1777476771654,42.64,76232.11,3.0,0.70245,0.00025,11.44313]
[1777476771892,42.64,76232.11,3.0,0.70245,0.00025,11.44313]
[1777476771896,42.64,76231.9,3.0,0.7024,0.00025,11.44401]
[1777476773371,42.64,76230.97,3.0,0.70217,0.00025,11.44789]
[1777476774444,42.64,76227.2,3.0,0.70124,0.00025,11.46353]
[1777476775674,42.64,76227.2,3.0,0.70124,0.00025,11.46353]
[1777476775712,42.64,76218.61,3.0,0.69913,0.00025,11.49895]
[1777476776458,42.64,76213.75,3.0,0.69792,0.00025,11.51888]
[1777476777609,42.64,76212.49,3.0,0.69762,0.00025,11.52393]
[1777476778446,42.64,76212.49,3.0,0.69762,0.00025,11.52393]
[1777476780486,42.64,76208.7,3.0,0.69668,0.00025,11.53926]
[1777476781642,42.64,76206.91,3.0,0.69625,0.00025,11.54642]
[1777476782118,42.64,76206.91,3.0,0.69625,0.00025,11.54642]
[1777476782536,42.64,76206.91,3.0,0.69625,0.00025,11.54642]
[1777476782639,42.64,76201.24,3.0,0.69484,0.00025,11.56937]
[1777476783847,42.64,76197.62,3.0,0.69394,0.00025,11.58383]
[1777476784090,42.64,76197.62,3.0,0.69394,0.00025,11.58383]
[1777476784514,42.64,76193.23,3.0,0.69285,0.00025,11.60144]
[1777476789548,42.63,76193.0,3.0,0.6928,0.00025,11.60224]
[1777476791563,42.63,76190.3,3.0,0.69213,0.00025,11.61298]
[1777476792570,42.63,76188.14,3.0,0.69159,0.00025,11.62154]
[1777476793262,42.63,76188.14,3.0,0.69159,0.00025,11.62154]
[1777476793577,42.63,76186.23,3.0,0.69111,0.00025,11.62913]
[1777476794584,42.63,76184.48,3.0,0.69068,0.00025,11.636]
[1777476796924,42.63,76184.44,3.0,0.69067,0.00025,11.63611]
[1777476797007,42.63,76184.43,3.0,0.69067,0.00025,11.63611]
[1777476797606,42.63,76186.94,3.0,0.6913,0.00025,11.6261]
[1777476800087,42.63,76187.44,3.0,0.69143,0.00025,11.62405]
[1777476801953,42.63,76187.49,3.0,0.69144,0.00025,11.62382]
[1777476802032,42.63,76187.37,3.0,0.69142,0.00025,11.62426]
[1777476803648,42.63,76189.79,3.0,0.69203,0.00025,11.61456]
[1777476807675,42.62,76187.75,3.0,0.69152,0.00025,11.62258]
[1777476808778,42.62,76187.75,3.0,0.69152,0.00025,11.62258]
[1777476808790,42.62,76187.23,3.0,0.69139,0.00025,11.62462]
[1777476810697,42.62,76184.69,3.0,0.69076,0.00025,11.63463]
[1777476815731,42.62,76185.0,3.0,0.69094,0.00025,11.62592]
[1777476816738,42.62,76183.3,3.0,0.69051,0.00025,11.63262]
[1777476818752,42.62,76185.19,3.0,0.69099,0.00025,11.62505]
[1777476821774,42.62,76182.71,3.0,0.69038,0.00025,11.63476]
[1777476824795,42.61,76184.78,3.0,0.6909,0.00025,11.62644]
[1777476826127,42.61,76185.32,3.0,0.69104,0.00025,11.62426]
[1777476826823,42.61,76185.32,3.0,0.69104,0.00025,11.62426]
[1777476827056,42.61,76185.32,3.0,0.69104,0.00025,11.62426]
[1777476827076,42.61,76194.16,3.0,0.69325,0.00025,11.58895]
[1777476827238,42.61,76194.16,3.0,0.69325,0.00025,11.58895]
[1777476827816,42.61,76198.62,3.0,0.69437,0.00025,11.57102]
[1777476828823,42.61,76201.1,3.0,0.69498,0.00025,11.56102]
[1777476829830,42.61,76198.75,3.0,0.6944,0.00025,11.57053]
[1777476834864,42.62,76200.21,3.0,0.69476,0.00025,11.56472]
[1777476835610,42.62,76200.21,3.0,0.69476,0.00025,11.56472]
[1777476835872,42.62,76194.88,3.0,0.69342,0.00025,11.5862]
[1777476836879,42.62,76191.95,3.0,0.69269,0.00025,11.59794]
[1777476837886,42.62,76189.54,3.0,0.69209,0.00025,11.60756]
[1777476840906,42.61,76187.28,3.0,0.69153,0.00025,11.61651]
[1777476842085,42.61,76187.28,3.0,0.69153,0.00025,11.61651]
[1777476842561,42.61,76187.72,3.0,0.69164,0.00025,11.61473]
[1777476843928,42.61,76185.18,3.0,0.69101,0.00025,11.62479]
[1777476846949,42.61,76182.12,3.0,0.69025,0.00025,11.63681]
[1777476850839,42.61,76182.1,3.0,0.69025,0.00025,11.63677]
[1777476850978,42.61,76185.16,3.0,0.69102,0.00025,11.6246]
[1777476851984,42.61,76193.23,3.0,0.69304,0.00025,11.59238]
[1777476853111,42.61,76195.51,3.0,0.69361,0.00025,11.58323]
[1777476855008,42.61,76193.51,3.0,0.69311,0.00025,11.59126]
[1777476858328,42.61,76192.12,3.0,0.69276,0.00025,11.59679]
[1777476859048,42.61,76191.59,3.0,0.69263,0.00025,11.59888]
[1777476861063,42.61,76188.56,3.0,0.69188,0.00025,11.61095]
[1777476863077,42.61,76186.18,3.0,0.69128,0.00025,11.62038]
[1777476863879,42.61,76186.18,3.0,0.69128,0.00025,11.62038]
[1777476864090,42.61,76171.69,3.0,0.68765,0.00025,11.6775]
[1777476864378,42.61,76171.69,3.0,0.68765,0.00025,11.6775]
[1777476864790,42.61,76171.69,3.0,0.68765,0.00025,11.6775]
[1777476865091,42.61,76158.28,3.0,0.68426,0.00025,11.72953]
[1777476865528,42.61,76158.28,3.0,0.68426,0.00025,11.72953]
[1777476866097,42.61,76157.73,3.0,0.68412,0.00025,11.73162]
[1777476868112,42.61,76159.91,3.0,0.68468,0.00025,11.72315]
[1777476869957,42.6,76160.16,3.0,0.68474,0.00025,11.72215]
[1777476872140,42.6,76158.44,3.0,0.6844,0.00025,11.72142]
[1777476876168,42.6,76160.35,3.0,0.68489,0.00025,11.71392]
[1777476877175,42.6,76165.32,3.0,0.68615,0.00025,11.69465]
[1777476878182,42.6,76167.99,3.0,0.68682,0.00025,11.68425]
[1777476879185,42.6,76167.99,3.0,0.68682,0.00025,11.68425]
[1777476879370,42.6,76167.99,3.0,0.68682,0.00025,11.68425]
[1777476880112,42.6,76169.93,3.0,0.68731,0.00025,11.67668]
[1777476880195,42.6,76174.72,3.0,0.68852,0.00025,11.65792]
[1777476885231,42.6,76176.05,3.0,0.68885,0.00025,11.6528]
[1777476886491,42.6,76176.05,3.0,0.68885,0.00025,11.6528]
[1777476886698,42.6,76178.24,3.0,0.6894,0.00025,11.64421]
[1777476887245,42.6,76181.53,3.0,0.69022,0.00025,11.63121]
[1777476888612,42.6,76181.53,3.0,0.69022,0.00025,11.63121]
[1777476888633,42.6,76181.53,3.0,0.69022,0.00025,11.63121]
[1777476888696,42.6,76181.53,3.0,0.69022,0.00025,11.63121]
[1777476888935,42.6,76183.5,3.0,0.69072,0.00025,11.62342]
[1777476889754,42.6,76183.5,3.0,0.69072,0.00025,11.62342]
[1777476889819,42.6,76183.5,3.0,0.69072,0.00025,11.62342]
[1777476889931,42.6,76183.5,3.0,0.69072,0.00025,11.62342]
[1777476889996,42.6,76203.63,3.0,0.69574,0.00025,11.54272]
[1777476890265,42.6,76218.24,3.0,0.69937,0.00025,11.48301]
[1777476891446,42.6,76217.69,3.0,0.69924,0.00025,11.48524]
[1777476892962,42.6,76217.69,3.0,0.69924,0.00025,11.48524]
[1777476893816,42.6,76218.47,3.0,0.69944,0.00025,11.48194]
[1777476893816,42.6,76218.47,3.0,0.69944,0.00025,11.48194]
[1777476893983,42.6,76224.07,3.0,0.70082,0.00025,11.45879]
[1777476894914,42.6,76224.07,3.0,0.70082,0.00025,11.45879]
[1777476895014,42.6,76228.82,3.0,0.70199,0.00025,11.43906]
[1777476895301,42.6,76231.38,3.0,0.70262,0.00025,11.42839]
[1777476897315,42.6,76233.29,3.0,0.7031,0.00025,11.42038]
[1777476900164,42.6,76234.46,3.0,0.70338,0.00025,11.41548]
[1777476900555,42.6,76234.6,3.0,0.70342,0.00025,11.41489]
[1777476900657,42.6,76242.2,3.0,0.70529,0.00025,11.38293]
[1777476901343,42.6,76249.5,3.0,0.70708,0.00024,11.35197]
[1777476902517,42.6,76255.49,3.0,0.70854,0.00024,11.32638]
[1777476903913,42.6,76257.56,3.0,0.70905,0.00024,11.31745]
[1777476904782,42.6,76257.56,3.0,0.70905,0.00024,11.31745]
[1777476906653,42.6,76256.96,3.0,0.70891,0.00024,11.32001]
[1777476906720,42.6,76255.0,3.0,0.70843,0.00024,11.32833]
[1777476907401,42.6,76255.0,3.0,0.70843,0.00024,11.32833]
[1777476907468,42.6,76248.05,3.0,0.70673,0.00024,11.35793]
[1777476908716,42.6,76243.59,3.0,0.70564,0.00025,11.37677]
[1777476910406,42.6,76246.25,3.0,0.7063,0.00024,11.36546]
[1777476912201,42.6,76246.25,3.0,0.7063,0.00024,11.36546]
[1777476912970,42.6,76247.16,3.0,0.70652,0.00024,11.36155]
[1777476913057,42.59,76257.39,3.0,0.70903,0.00024,11.31781]
[1777476913220,42.59,76257.39,3.0,0.70903,0.00024,11.31781]
[1777476913429,42.59,76267.24,3.0,0.71143,0.00024,11.27543]
[1777476914652,42.59,76269.94,3.0,0.71209,0.00024,11.26369]
[1777476915443,42.59,76266.38,3.0,0.71122,0.00024,11.27906]
[1777476916328,42.59,76266.38,3.0,0.71122,0.00024,11.27906]
[1777476917469,42.59,76269.66,3.0,0.71203,0.00024,11.26476]
[1777476919483,42.59,76272.71,3.0,0.71277,0.00024,11.25145]
[1777476922504,42.59,76275.38,3.0,0.71342,0.00024,11.23976]
[1777476924020,42.59,76275.38,3.0,0.71342,0.00024,11.23976]
[1777476926060,42.59,76274.69,3.0,0.71326,0.00024,11.24271]
[1777476926532,42.59,76278.22,3.0,0.71411,0.00024,11.22725]
[1777476928546,42.59,76281.28,3.0,0.71486,0.00024,11.21376]
[1777476932573,42.58,76278.59,3.0,0.71431,0.00024,11.21787]
[1777476937612,42.58,76279.22,3.0,0.71448,0.00024,11.21485]
[1777476938619,42.58,76271.12,3.0,0.71252,0.00024,11.25009]
[1777476939626,42.58,76269.06,3.0,0.71202,0.00024,11.25899]
[1777476940633,42.58,76265.5,3.0,0.71116,0.00024,11.27433]
[1777476944535,42.58,76266.63,3.0,0.71145,0.00024,11.26918]
[1777476945089,42.57,76264.7,3.0,0.71099,0.00024,11.27744]
[1777476945681,42.57,76258.88,3.0,0.70957,0.00024,11.3025]
[1777476946835,42.57,76254.56,3.0,0.70852,0.00024,11.32098]
[1777476948643,42.57,76254.71,3.0,0.70856,0.00024,11.32029]
[1777476949710,42.57,76252.13,3.0,0.70793,0.00024,11.33127]
[1777476952731,42.57,76246.92,3.0,0.70666,0.00025,11.35329]
[1777476953834,42.57,76241.04,3.0,0.70522,0.00025,11.37816]
[1777476955378,42.57,76241.19,3.0,0.70526,0.00025,11.37747]
[1777476960787,42.56,76241.17,3.0,0.70528,0.00025,11.37715]
[1777476961443,42.56,76241.17,3.0,0.70528,0.00025,11.37715]
[1777476962172,42.56,76241.17,3.0,0.70528,0.00025,11.37715]
[1777476962224,42.56,76237.91,3.0,0.70448,0.00025,11.39082]
[1777476962407,42.56,76237.91,3.0,0.70448,0.00025,11.39082]
[1777476962525,42.56,76237.91,3.0,0.70448,0.00025,11.39082]
[1777476963119,42.56,76237.91,3.0,0.70448,0.00025,11.39082]
[1777476963183,42.56,76235.28,3.0,0.70384,0.00025,11.40182]
[1777476963273,42.56,76235.28,3.0,0.70384,0.00025,11.40182]
[1777476963519,42.56,76235.28,3.0,0.70384,0.00025,11.40182]
[1777476963809,42.56,76228.85,3.0,0.70226,0.00025,11.42867]
[1777476964817,42.56,76224.65,3.0,0.70122,0.00025,11.44606]
[1777476966831,42.56,76222.39,3.0,0.70067,0.00025,11.45531]
[1777476969885,42.56,76222.36,3.0,0.70067,0.00025,11.4553]
[1777476970202,42.56,76220.42,3.0,0.7002,0.00025,11.46326]
[1777476970859,42.55,76216.36,3.0,0.69919,0.00025,11.47995]
[1777476972900,42.55,76215.4,3.0,0.69896,0.00025,11.48381]
[1777476972952,42.55,76213.65,3.0,0.69853,0.00025,11.49091]
[1777476973880,42.55,76211.39,3.0,0.69798,0.00025,11.50008]
[1777476974702,42.55,76211.39,3.0,0.69798,0.00025,11.50008]
[1777476974886,42.55,76204.5,3.0,0.69627,0.00025,11.52812]
[1777476976901,42.55,76199.36,3.0,0.695,0.00025,11.5488]
[1777476978915,42.54,76201.4,3.0,0.69551,0.00025,11.54042]
[1777476983952,42.54,76201.76,3.0,0.69562,0.00025,11.53866]
[1777476987322,42.54,76202.06,3.0,0.6957,0.00025,11.53729]
[1777476987505,42.54,76202.06,3.0,0.6957,0.00025,11.53729]
[1777476987979,42.54,76199.97,3.0,0.69519,0.00025,11.54572]
[1777476992007,42.53,76198.42,3.0,0.6949,0.00025,11.54442]
[1777476992294,42.53,76198.42,3.0,0.6949,0.00025,11.54442]
[1777476997358,42.53,76198.76,3.0,0.695,0.00025,11.54275]
[1777476998048,42.53,76198.61,3.0,0.69497,0.00025,11.5433]
[1777477000795,42.53,76197.93,3.0,0.6948,0.00025,11.54594]
[1777477001068,42.53,76196.49,3.0,0.69445,0.00025,11.55171]
[1777477002076,42.53,76190.57,3.0,0.69297,0.00025,11.57553]
[1777477003083,42.53,76181.34,3.0,0.69065,0.00025,11.61235]
[1777477003605,42.53,76181.34,3.0,0.69065,0.00025,11.61235]
[1777477004089,42.52,76175.34,3.0,0.68914,0.00025,11.63603]
[1777477005537,42.52,76174.56,3.0,0.68895,0.00025,11.63902]
[1777477005896,42.52,76174.56,3.0,0.68895,0.00025,11.63902]
[1777477006184,42.52,76163.12,3.0,0.68606,0.00025,11.68382]
[1777477006424,42.52,76163.12,3.0,0.68606,0.00025,11.68382]
[1777477007111,42.52,76155.8,3.0,0.68421,0.00025,11.71216]
[1777477009746,42.52,76154.67,3.0,0.68392,0.00025,11.71645]
[1777477009948,42.52,76154.67,3.0,0.68392,0.00025,11.71645]
[1777477010473,42.52,76153.76,3.0,0.68369,0.00025,11.71992]
[1777477011199,42.52,76153.76,3.0,0.68369,0.00025,11.71992]
[1777477011235,42.52,76153.76,3.0,0.68369,0.00025,11.71992]
[1777477011956,42.52,76155.11,3.0,0.68404,0.00025,11.71469]
[1777477012019,42.52,76155.11,3.0,0.68404,0.00025,11.71469]
[1777477012146,42.52,76152.47,3.0,0.68337,0.00025,11.72482]
[1777477012500,42.52,76152.47,3.0,0.68337,0.00025,11.72482]
[1777477012750,42.52,76152.47,3.0,0.68337,0.00025,11.72482]
[1777477012985,42.52,76152.47,3.0,0.68337,0.00025,11.72482]
[1777477017181,42.52,76149.99,3.0,0.68275,0.00025,11.73417]
[1777477019160,42.52,76151.38,3.0,0.68311,0.00025,11.7288]
[1777477019195,42.52,76153.6,3.0,0.68367,0.00025,11.72023]
[1777477022216,42.51,76150.74,3.0,0.68295,0.00025,11.73112]
[1777477024229,42.51,76148.24,3.0,0.68232,0.00025,11.74062]
[1777477025303,42.51,76148.24,3.0,0.68232,0.00025,11.74062]
[1777477027163,42.51,76145.81,3.0,0.68171,0.00025,11.7498]
[1777477027176,42.51,76145.81,3.0,0.68171,0.00025,11.7498]
[1777477028257,42.51,76141.13,3.0,0.68052,0.00026,11.76752]
[1777477029265,42.51,76138.61,3.0,0.67989,0.00026,11.77678]
[1777477034301,42.5,76138.61,3.0,0.67992,0.00026,11.77628]
[1777477035199,42.5,76138.61,3.0,0.67992,0.00026,11.77628]
[1777477035308,42.5,76135.22,3.0,0.67906,0.00026,11.78903]
[1777477037326,42.5,76113.95,3.0,0.6736,0.00026,11.86801]
[1777477037604,42.5,76113.95,3.0,0.6736,0.00026,11.86801]
[1777477037688,42.5,76113.95,3.0,0.6736,0.00026,11.86801]
[1777477037824,42.5,76113.95,3.0,0.6736,0.00026,11.86801]
[1777477038332,42.5,76101.04,3.0,0.67026,0.00026,11.91489]
[1777477039194,42.5,76101.04,3.0,0.67026,0.00026,11.91485]
[1777477039404,42.5,76101.04,3.0,0.67026,0.00026,11.91485]
[1777477039744,42.5,76103.37,3.0,0.67086,0.00026,11.90646]
[1777477041635,42.5,76104.75,3.0,0.67122,0.00026,11.90145]
[1777477041984,42.5,76104.75,3.0,0.67122,0.00026,11.90145]
[1777477043383,42.5,76107.67,3.0,0.67198,0.00026,11.89082]
[1777477044390,42.5,76104.93,3.0,0.67127,0.00026,11.90072]
[1777477045397,42.49,76102.54,3.0,0.67068,0.00026,11.90898]
[1777477046404,42.48,76104.81,3.0,0.6713,0.00026,11.90033]
[1777477047473,42.48,76104.81,3.0,0.6713,0.00026,11.90033]
[1777477048274,42.47,76108.82,3.0,0.67238,0.00026,11.88517]
[1777477048419,42.47,76110.67,3.0,0.67286,0.00026,11.87843]
[1777477050123,42.46,76112.91,3.0,0.67345,0.00026,11.87005]
[1777477051439,42.46,76110.94,3.0,0.67302,0.00026,11.87003]
[1777477053453,42.46,76108.0,3.0,0.67226,0.00026,11.88072]
[1777477055134,42.46,76108.0,3.0,0.67226,0.00026,11.88072]
[1777477055182,42.46,76105.51,3.0,0.67165,0.00026,11.88931]
[1777477057068,42.44,76103.72,3.0,0.67122,0.00026,11.89521]
[1777477057482,42.44,76100.05,3.0,0.67027,0.00026,11.90847]
[1777477059495,42.44,76105.38,3.0,0.67168,0.00026,11.88874]
[1777477061287,42.44,76105.38,3.0,0.67168,0.00026,11.88874]
[1777477061349,42.43,76107.9,3.0,0.67234,0.00026,11.87954]
[1777477064215,42.43,76108.44,3.0,0.67248,0.00026,11.87756]
[1777477064278,42.43,76104.72,3.0,0.67152,0.00026,11.89104]
[1777477065054,42.43,76104.72,3.0,0.67152,0.00026,11.89104]
[1777477065367,42.43,76099.67,3.0,0.67021,0.00026,11.9093]
[1777477065658,42.43,76099.67,3.0,0.67021,0.00026,11.9093]
[1777477066128,42.43,76099.67,3.0,0.67021,0.00026,11.9093]
[1777477066269,42.43,76083.99,3.0,0.66613,0.00026,11.96518]
[1777477066483,42.43,76083.99,3.0,0.66613,0.00026,11.96518]
[1777477067029,42.43,76083.99,3.0,0.66613,0.00026,11.96518]
[1777477067209,42.43,76083.99,3.0,0.66613,0.00026,11.96518]
[1777477067229,42.43,76060.57,3.0,0.66,0.00026,12.04631]
[1777477067663,42.43,76052.64,3.0,0.65792,0.00026,12.07313]
[1777477070307,42.43,76052.71,3.0,0.65794,0.00026,12.07286]
[1777477070380,42.43,76050.51,3.0,0.65736,0.00026,12.08025]
[1777477072590,42.43,76052.27,3.0,0.65782,0.00026,12.07436]
[1777477075611,42.44,76049.85,3.0,0.65718,0.00026,12.08258]
[1777477077958,42.44,76048.98,3.0,0.65695,0.00026,12.08549]
[1777477078060,42.44,76051.55,3.0,0.65762,0.00026,12.07689]
[1777477081128,42.44,76050.76,3.0,0.65742,0.00026,12.07952]
[1777477081164,42.44,76045.36,3.0,0.656,0.00026,12.09751]
[1777477081700,42.44,76045.36,3.0,0.656,0.00026,12.09751]
[1777477082291,42.44,76045.36,3.0,0.656,0.00026,12.09751]
[1777477082392,42.43,76037.9,3.0,0.65403,0.00026,12.12213]
[1777477083437,42.43,76038.66,3.0,0.65423,0.00026,12.11963]
[1777477084903,42.43,76036.37,3.0,0.65363,0.00026,12.1271]
[1777477085681,42.43,76033.46,3.0,0.65286,0.00026,12.13662]
[1777477088702,42.43,76030.22,3.0,0.652,0.00027,12.14715]
[1777477089710,42.43,76026.69,3.0,0.65106,0.00027,12.15856]
[1777477090950,42.43,76026.69,3.0,0.65106,0.00027,12.15856]
[1777477090987,42.43,76024.27,3.0,0.65042,0.00027,12.16632]
[1777477091449,42.43,76024.27,3.0,0.65042,0.00027,12.16632]
[1777477091896,42.43,76024.27,3.0,0.65042,0.00027,12.16632]
[1777477092233,42.43,76022.1,3.0,0.64985,0.00027,12.17327]
[1777477092453,42.43,76022.1,3.0,0.64985,0.00027,12.17327]
[1777477092572,42.43,76022.1,3.0,0.64985,0.00027,12.17327]
[1777477093004,42.43,76022.1,3.0,0.64985,0.00027,12.17327]
[1777477093034,42.43,76022.1,3.0,0.64985,0.00027,12.17327]
[1777477093133,42.43,76014.42,3.0,0.6478,0.00027,12.19771]
[1777477094389,42.43,76005.88,3.0,0.64552,0.00027,12.22451]
[1777477094750,42.43,76003.39,3.0,0.64486,0.00027,12.23224]
[1777477096065,42.43,76003.39,3.0,0.64486,0.00027,12.23224]
[1777477096118,42.43,76003.39,3.0,0.64486,0.00027,12.23224]
[1777477096309,42.43,76003.39,3.0,0.64486,0.00027,12.23224]
[1777477096353,42.43,76006.24,3.0,0.64562,0.00027,12.22339]
[1777477096453,42.43,76006.24,3.0,0.64562,0.00027,12.22339]
[1777477097272,42.43,76006.24,3.0,0.64562,0.00027,12.22339]
[1777477097373,42.43,76006.67,3.0,0.64573,0.00027,12.22206]
[1777477098065,42.43,76006.67,3.0,0.64573,0.00027,12.22206]
[1777477098128,42.43,76015.48,3.0,0.6481,0.00027,12.19413]
[1777477099374,42.43,76021.58,3.0,0.64973,0.00027,12.17466]
[1777477102461,42.43,76020.38,3.0,0.64941,0.00027,12.17851]
[1777477102492,42.43,76020.38,3.0,0.64941,0.00027,12.17851]
[1777477102962,42.43,76020.38,3.0,0.64941,0.00027,12.17851]
[1777477103063,42.43,76017.38,3.0,0.64861,0.00027,12.18806]
[1777477104821,42.42,76019.42,3.0,0.64916,0.00027,12.1815]
[1777477107842,42.42,76021.67,3.0,0.64976,0.00027,12.1743]
[1777477109462,42.42,76021.05,3.0,0.64959,0.00027,12.17629]
[1777477109500,42.42,76021.05,3.0,0.64959,0.00027,12.17629]
[1777477109915,42.42,76021.05,3.0,0.64959,0.00027,12.17629]
[1777477110128,42.42,76021.05,3.0,0.64959,0.00027,12.17629]
[1777477110221,42.43,76014.44,3.0,0.64783,0.00027,12.19733]
[1777477110482,42.43,76014.44,3.0,0.64783,0.00027,12.19733]
[1777477110928,42.43,76014.44,3.0,0.64783,0.00027,12.19733]
[1777477111032,42.43,76014.44,3.0,0.64783,0.00027,12.19733]
[1777477111350,42.43,76008.07,3.0,0.6462,0.00027,12.21032]
[1777477111470,42.43,76008.07,3.0,0.6462,0.00027,12.21032]
[1777477111870,42.43,76006.21,3.0,0.6457,0.00027,12.21612]
[1777477112877,42.43,76014.18,3.0,0.64783,0.00027,12.19112]
[1777477114891,42.43,76016.19,3.0,0.64837,0.00027,12.18474]
[1777477116325,42.43,76016.19,3.0,0.64837,0.00027,12.18474]
[1777477116370,42.43,76013.41,3.0,0.64762,0.00027,12.19356]
[1777477116790,42.43,76013.41,3.0,0.64762,0.00027,12.19356]
[1777477116992,42.43,76013.41,3.0,0.64762,0.00027,12.19356]
[1777477117161,42.43,76013.41,3.0,0.64762,0.00027,12.19356]
[1777477117308,42.43,76011.61,3.0,0.64714,0.00027,12.19926]
[1777477117724,42.43,76011.61,3.0,0.64714,0.00027,12.19926]
[1777477117913,42.43,76005.84,3.0,0.6456,0.00027,12.21732]
[1777477119377,42.43,76001.98,3.0,0.64457,0.00027,12.22932]
[1777477119483,42.43,76001.98,3.0,0.64457,0.00027,12.22932]
[1777477119983,42.43,76001.98,3.0,0.64457,0.00027,12.22932]
[1777477120061,42.43,76003.91,3.0,0.64508,0.00027,12.22333]
[1777477122052,42.43,76000.66,3.0,0.64422,0.00027,12.23339]
[1777477125968,42.43,75998.26,3.0,0.64358,0.00027,12.24074]
[1777477127826,42.43,75998.76,3.0,0.64371,0.00027,12.23919]
[1777477127865,42.43,75998.76,3.0,0.64371,0.00027,12.23919]
[1777477128155,42.43,75998.76,3.0,0.64371,0.00027,12.23919]
[1777477128384,42.43,75994.65,3.0,0.64261,0.00027,12.25177]
[1777477128543,42.43,75994.65,3.0,0.64261,0.00027,12.25177]
[1777477128796,42.43,75994.65,3.0,0.64261,0.00027,12.25177]
[1777477129440,42.43,75994.65,3.0,0.64261,0.00027,12.25177]
[1777477128989,42.43,75979.78,3.0,0.63862,0.00027,12.29656]
[1777477129678,42.43,75979.78,3.0,0.63862,0.00027,12.29656]
[1777477129996,42.43,75975.76,3.0,0.63754,0.00027,12.30849]
[1777477131353,42.43,75975.76,3.0,0.63754,0.00027,12.30849]
[1777477132629,42.43,75976.76,3.0,0.63781,0.00027,12.3055]
[1777477133025,42.42,75979.14,3.0,0.63845,0.00027,12.29843]
[1777477134355,42.42,75979.14,3.0,0.63845,0.00027,12.29843]
[1777477136046,42.42,75986.22,3.0,0.64036,0.00027,12.27719]
[1777477136522,42.42,75986.22,3.0,0.64036,0.00027,12.27719]
[1777477136597,42.42,75986.22,3.0,0.64036,0.00027,12.27719]
[1777477136729,42.42,75986.22,3.0,0.64036,0.00027,12.27719]
[1777477136892,42.42,75986.22,3.0,0.64036,0.00027,12.27719]
[1777477137053,42.42,75989.89,3.0,0.64135,0.00027,12.2661]
[1777477138060,42.42,75986.62,3.0,0.64047,0.00027,12.27596]
[1777477139302,42.42,75986.62,3.0,0.64047,0.00027,12.27596]
[1777477139844,42.42,75986.08,3.0,0.64033,0.00027,12.27757]
[1777477139901,42.42,75986.08,3.0,0.64033,0.00027,12.27757]
[1777477140301,42.42,75986.08,3.0,0.64033,0.00027,12.27757]
[1777477141469,42.42,75986.01,3.0,0.64031,0.00027,12.27776]
[1777477141081,42.42,75989.89,3.0,0.64135,0.00027,12.26603]
[1777477142088,42.42,75985.5,3.0,0.64018,0.00027,12.27926]
[1777477142563,42.42,75985.5,3.0,0.64018,0.00027,12.27926]
[1777477142925,42.42,75985.5,3.0,0.64018,0.00027,12.27926]
[1777477143283,42.42,75985.5,3.0,0.64018,0.00027,12.27926]
[1777477143319,42.42,75984.19,3.0,0.63983,0.00027,12.28316]
[1777477143842,42.42,75984.19,3.0,0.63983,0.00027,12.28316]
[1777477144102,42.42,75976.85,3.0,0.63785,0.00027,12.30503]
[1777477145109,42.42,75971.36,3.0,0.63637,0.00027,12.32117]
[1777477146893,42.42,75970.77,3.0,0.63621,0.00027,12.32289]
[1777477146904,42.42,75970.77,3.0,0.63621,0.00027,12.32289]
[1777477147466,42.42,75967.75,3.0,0.6354,0.00027,12.33168]
[1777477147717,42.42,75967.75,3.0,0.6354,0.00027,12.33168]
[1777477148307,42.42,75962.58,3.0,0.634,0.00027,12.34661]
[1777477148735,42.42,75962.58,3.0,0.634,0.00027,12.34661]
[1777477149247,42.42,75962.58,3.0,0.634,0.00027,12.34661]
[1777477149348,42.42,75959.4,3.0,0.63315,0.00027,12.3557]
[1777477150145,42.42,75962.03,3.0,0.63386,0.00027,12.34814]
[1777477151526,42.42,75960.61,3.0,0.63348,0.00027,12.35219]
[1777477153082,42.42,75960.17,3.0,0.63336,0.00027,12.35342]
[1777477155739,42.41,75960.5,3.0,0.63346,0.00027,12.3524]
[1777477156187,42.41,75960.5,3.0,0.63346,0.00027,12.3524]
[1777477156242,42.41,75960.5,3.0,0.63346,0.00027,12.3524]
[1777477156474,42.41,75966.78,3.0,0.63516,0.00027,12.33428]
[1777477156580,42.41,75966.78,3.0,0.63516,0.00027,12.33428]
[1777477157199,42.41,75969.81,3.0,0.63597,0.00027,12.32545]
[1777477159536,42.41,75969.23,3.0,0.63582,0.00027,12.3271]
[1777477160254,42.41,75969.23,3.0,0.63582,0.00027,12.3271]
[1777477160266,42.41,75965.8,3.0,0.6349,0.00027,12.33704]
[1777477161227,42.41,75961.06,3.0,0.63362,0.00027,12.35068]
[1777477162234,42.41,75959.07,3.0,0.63308,0.00027,12.35635]
[1777477163398,42.41,75959.07,3.0,0.63308,0.00027,12.35635]
[1777477163918,42.41,75960.01,3.0,0.63334,0.00027,12.35363]
[1777477165188,42.41,75958.18,3.0,0.63285,0.00027,12.35885]
[1777477166269,42.41,75969.48,3.0,0.6359,0.00027,12.32622]
[1777477167276,42.41,75975.82,3.0,0.63761,0.00027,12.30761]
[1777477168283,42.41,75973.84,3.0,0.63708,0.00027,12.31345]
[1777477168903,42.41,75973.84,3.0,0.63708,0.00027,12.31345]
[1777477169308,42.41,75973.84,3.0,0.63708,0.00027,12.31345]
[1777477171050,42.41,75974.24,3.0,0.63719,0.00027,12.31227]
[1777477171234,42.41,75974.24,3.0,0.63719,0.00027,12.31227]
[1777477171305,42.41,75977.68,3.0,0.63818,0.00027,12.2951]
[1777477171788,42.41,75977.68,3.0,0.63818,0.00027,12.2951]
[1777477172057,42.41,75977.68,3.0,0.63818,0.00027,12.2951]
[1777477172248,42.41,75977.68,3.0,0.63818,0.00027,12.2951]
[1777477172311,42.4,75980.21,3.0,0.63886,0.00027,12.28755]
[1777477172777,42.4,75980.21,3.0,0.63886,0.00027,12.28755]
[1777477173491,42.4,75980.21,3.0,0.63886,0.00027,12.28755]
[1777477173318,42.4,75982.16,3.0,0.63939,0.00027,12.28171]
[1777477174299,42.4,75982.16,3.0,0.63939,0.00027,12.28171]
[1777477174885,42.4,75981.68,3.0,0.63926,0.00027,12.28312]
[1777477175416,42.4,75981.68,3.0,0.63926,0.00027,12.28312]
[1777477175331,42.4,75986.22,3.0,0.64048,0.00027,12.26949]
[1777477176210,42.4,75986.22,3.0,0.64048,0.00027,12.26949]
[1777477176324,42.4,75986.22,3.0,0.64048,0.00027,12.26949]
[1777477176339,42.4,75990.74,3.0,0.6417,0.00027,12.25579]
[1777477177346,42.4,75993.54,3.0,0.64245,0.00027,12.24725]
[1777477177881,42.4,75993.54,3.0,0.64245,0.00027,12.24725]
[1777477178353,42.4,75996.95,3.0,0.64337,0.00027,12.2368]
[1777477178561,42.4,75996.95,3.0,0.64337,0.00027,12.2368]
[1777477179455,42.4,75996.95,3.0,0.64337,0.00027,12.2368]
[1777477179515,42.4,76000.23,3.0,0.64425,0.00027,12.22668]
[1777477179933,42.4,76000.23,3.0,0.64425,0.00027,12.22668]
[1777477180079,42.4,76000.23,3.0,0.64425,0.00027,12.22668]
[1777477180151,42.4,76000.23,3.0,0.64425,0.00027,12.22668]
[1777477180269,42.4,76000.23,3.0,0.64425,0.00027,12.22668]
[1777477180521,42.4,76006.59,3.0,0.64595,0.00027,12.20688]
[1777477181374,42.4,76012.2,3.0,0.64745,0.00027,12.18925]
[1777477181578,42.4,76012.2,3.0,0.64745,0.00027,12.18925]
[1777477181925,42.4,76012.2,3.0,0.64745,0.00027,12.18925]
[1777477182955,42.4,76012.46,3.0,0.64752,0.00027,12.18842]
[1777477183387,42.4,76014.85,3.0,0.64816,0.00027,12.18085]
[1777477183632,42.4,76014.85,3.0,0.64816,0.00027,12.18085]
[1777477183688,42.4,76014.85,3.0,0.64816,0.00027,12.18085]
[1777477184071,42.4,76014.85,3.0,0.64816,0.00027,12.18085]
[1777477184306,42.4,76014.85,3.0,0.64816,0.00027,12.18085]
[1777477184366,42.4,76014.85,3.0,0.64816,0.00027,12.18085]
[1777477184394,42.4,76011.48,3.0,0.64726,0.00027,12.19149]
[1777477184663,42.4,76011.48,3.0,0.64726,0.00027,12.19149]
[1777477185473,42.4,76011.48,3.0,0.64726,0.00027,12.19149]
[1777477185507,42.4,76007.0,3.0,0.64607,0.00027,12.20554]
[1777477187070,42.4,76005.63,3.0,0.6457,0.00027,12.2098]
[1777477187134,42.4,76005.63,3.0,0.6457,0.00027,12.2098]
[1777477187416,42.4,76008.35,3.0,0.64643,0.00027,12.20127]
[1777477188327,42.4,76008.35,3.0,0.64643,0.00027,12.20127]
[1777477190437,42.4,76013.01,3.0,0.64768,0.00027,12.18657]
[1777477190846,42.4,76013.01,3.0,0.64768,0.00027,12.18657]
[1777477191028,42.4,76013.01,3.0,0.64768,0.00027,12.18657]
[1777477191632,42.4,76011.59,3.0,0.6473,0.00027,12.19104]
[1777477192245,42.4,76011.59,3.0,0.6473,0.00027,12.19104]
[1777477192417,42.4,76011.59,3.0,0.6473,0.00027,12.19104]
[1777477192451,42.4,76009.55,3.0,0.64676,0.00027,12.19746]
[1777477192577,42.4,76009.55,3.0,0.64676,0.00027,12.19746]
[1777477193024,42.4,76009.55,3.0,0.64676,0.00027,12.19746]
[1777477193458,42.4,76007.52,3.0,0.64622,0.00027,12.20382]
[1777477194464,42.4,76004.38,3.0,0.64538,0.00027,12.21361]
[1777477195202,42.4,76004.38,3.0,0.64538,0.00027,12.21361]
[1777477195474,42.39,76002.06,3.0,0.64476,0.00027,12.22079]
[1777477196081,42.39,76002.06,3.0,0.64476,0.00027,12.22079]
[1777477196481,42.39,76004.1,3.0,0.64531,0.00027,12.21443]
[1777477197487,42.39,76006.3,3.0,0.6459,0.00027,12.20754]
[1777477197707,42.39,76006.3,3.0,0.6459,0.00027,12.20754]
[1777477197773,42.39,76006.3,3.0,0.6459,0.00027,12.20754]
[1777477198085,42.39,76006.3,3.0,0.6459,0.00027,12.20754]
[1777477198495,42.39,76007.8,3.0,0.6463,0.00027,12.20283]
[1777477198584,42.39,76007.8,3.0,0.6463,0.00027,12.20283]
[1777477199015,42.39,76007.8,3.0,0.6463,0.00027,12.20283]
[1777477199149,42.39,76007.8,3.0,0.6463,0.00027,12.20283]
[1777477199518,42.39,76007.8,3.0,0.6463,0.00027,12.20283]
[1777477199506,42.39,76012.12,3.0,0.64745,0.00027,12.18925]
[1777477200164,42.39,76012.12,3.0,0.64745,0.00027,12.18925]
[1777477200449,42.39,76012.12,3.0,0.64745,0.00027,12.18925]
[1777477201089,42.39,76013.93,3.0,0.64794,0.00027,12.18351]
[1777477201517,42.39,76012.43,3.0,0.64754,0.00027,12.18822]
[1777477201591,42.39,76012.43,3.0,0.64754,0.00027,12.18822]
[1777477202524,42.39,76007.23,3.0,0.64615,0.00027,12.20454]
[1777477202920,42.39,76007.23,3.0,0.64615,0.00027,12.20454]
[1777477203338,42.39,76007.23,3.0,0.64615,0.00027,12.20454]
[1777477203531,42.39,76012.61,3.0,0.64759,0.00027,12.18761]
[1777477206392,42.39,76012.09,3.0,0.64745,0.00027,12.18922]
[1777477208404,42.39,76013.68,3.0,0.64788,0.00027,12.18418]
[1777477208506,42.39,76015.9,3.0,0.64848,0.00027,12.17711]
[1777477209573,42.39,76021.42,3.0,0.64995,0.00027,12.15948]
[1777477211539,42.39,76021.42,3.0,0.64995,0.00027,12.15948]
[1777477213881,42.39,76021.25,3.0,0.6499,0.00027,12.16001]
[1777477214014,42.39,76021.25,3.0,0.6499,0.00027,12.16001]
[1777477214608,42.39,76024.65,3.0,0.65081,0.00027,12.14905]
[1777477216944,42.39,76024.98,3.0,0.6509,0.00027,12.14798]
[1777477217953,42.39,76025.75,3.0,0.6511,0.00027,12.14548]
[1777477218110,42.39,76025.75,3.0,0.6511,0.00027,12.14548]
[1777477218210,42.39,76018.45,3.0,0.64916,0.00027,12.1689]
[1777477218609,42.39,76018.45,3.0,0.64916,0.00027,12.1689]
[1777477219413,42.39,76016.69,3.0,0.64869,0.00027,12.17452]
[1777477219612,42.39,76016.69,3.0,0.64869,0.00027,12.17452]
[1777477220554,42.39,76016.69,3.0,0.64869,0.00027,12.17452]
[1777477219643,42.39,76012.43,3.0,0.64756,0.00027,12.18802]
[1777477221657,42.39,76006.72,3.0,0.64603,0.00027,12.20596]
[1777477223116,42.39,76006.72,3.0,0.64603,0.00027,12.20596]
[1777477224430,42.39,76007.83,3.0,0.64633,0.00027,12.20247]
[1777477224624,42.39,76007.89,3.0,0.64635,0.00027,12.20226]
[1777477224676,42.39,76007.89,3.0,0.64635,0.00027,12.20226]
[1777477225123,42.39,76007.89,3.0,0.64635,0.00027,12.20226]
[1777477225409,42.39,76007.89,3.0,0.64635,0.00027,12.20226]
[1777477225490,42.39,76002.82,3.0,0.64499,0.00027,12.21808]
[1777477225959,42.39,76002.82,3.0,0.64499,0.00027,12.21808]
[1777477226155,42.39,76002.82,3.0,0.64499,0.00027,12.21808]
[1777477226207,42.39,76002.82,3.0,0.64499,0.00027,12.21808]
[1777477226256,42.39,75998.03,3.0,0.64371,0.00027,12.23288]
[1777477227106,42.39,75998.03,3.0,0.64371,0.00027,12.23288]
[1777477227156,42.39,75996.88,3.0,0.6434,0.00027,12.23642]
[1777477230736,42.38,75998.87,3.0,0.64394,0.00027,12.23024]
[1777477232081,42.38,75998.87,3.0,0.64394,0.00027,12.23024]
[1777477232175,42.38,75996.79,3.0,0.64345,0.00027,12.22959]
[1777477232853,42.38,75996.79,3.0,0.64345,0.00027,12.22959]
[1777477232893,42.38,75998.88,3.0,0.64401,0.00027,12.22315]
[1777477236401,42.38,75998.45,3.0,0.64389,0.00027,12.22446]
[1777477236949,42.38,75998.4,3.0,0.64388,0.00027,12.22461]
[1777477236990,42.38,75998.4,3.0,0.64388,0.00027,12.22461]
[1777477237136,42.38,75998.4,3.0,0.64388,0.00027,12.22461]
[1777477237312,42.38,75998.4,3.0,0.64388,0.00027,12.22461]
[1777477237353,42.38,76002.55,3.0,0.64499,0.00027,12.21175]
[1777477237785,42.38,76009.52,3.0,0.64686,0.00027,12.18997]
[1777477238842,42.38,76009.52,3.0,0.64686,0.00027,12.18997]
[1777477238896,42.38,76016.41,3.0,0.6487,0.00027,12.16816]
[1777477241813,42.38,76019.45,3.0,0.64951,0.00027,12.15847]
[1777477242820,42.38,76023.1,3.0,0.65048,0.00027,12.14674]
[1777477243827,42.38,76026.79,3.0,0.65147,0.00027,12.13481]
[1777477248862,42.38,76025.13,3.0,0.65103,0.00027,12.14015]
[1777477250993,42.38,76023.89,3.0,0.6507,0.00027,12.14414]
[1777477252890,42.38,76022.0,3.0,0.6502,0.00027,12.1502]
[1777477257838,42.38,76021.36,3.0,0.65003,0.00027,12.15221]
[1777477258935,42.38,76015.07,3.0,0.64835,0.00027,12.17227]
[1777477259668,42.38,76015.07,3.0,0.64835,0.00027,12.17227]
[1777477259941,42.38,76006.43,3.0,0.64605,0.00027,12.1995]
[1777477260994,42.38,76006.43,3.0,0.64605,0.00027,12.1995]
[1777477261130,42.38,76006.43,3.0,0.64605,0.00027,12.1995]
[1777477261349,42.38,76006.43,3.0,0.64605,0.00027,12.1995]
[1777477261539,42.38,76006.43,3.0,0.64605,0.00027,12.1995]
[1777477261585,42.38,76006.43,3.0,0.64605,0.00027,12.1995]
[1777477261421,42.38,76002.52,3.0,0.645,0.00027,12.21168]
[1777477261877,42.38,76002.52,3.0,0.645,0.00027,12.21168]
[1777477262239,42.38,76002.52,3.0,0.645,0.00027,12.21168]
[1777477262305,42.38,75988.2,3.0,0.64116,0.00027,12.25558]
[1777477263182,42.38,75988.2,3.0,0.64116,0.00027,12.25558]
[1777477263260,42.38,75983.14,3.0,0.6398,0.00027,12.27082]
[1777477264164,42.38,75983.14,3.0,0.6398,0.00027,12.27082]
[1777477264244,42.38,75983.14,3.0,0.6398,0.00027,12.27082]
[1777477265164,42.38,75983.75,3.0,0.63996,0.00027,12.26899]
[1777477265507,42.38,75983.75,3.0,0.63996,0.00027,12.26899]
[1777477265531,42.38,75989.35,3.0,0.64147,0.00027,12.25208]
[1777477268590,42.38,75990.85,3.0,0.64187,0.00027,12.24753]
[1777477268892,42.38,75991.11,3.0,0.64194,0.00027,12.24674]
[1777477269309,42.38,75991.11,3.0,0.64194,0.00027,12.24674]
[1777477270260,42.38,75991.16,3.0,0.64195,0.00027,12.24659]
[1777477271019,42.38,75987.12,3.0,0.64087,0.00027,12.25884]
[1777477272251,42.38,75987.12,3.0,0.64087,0.00027,12.25884]
[1777477272292,42.38,75982.26,3.0,0.63956,0.00027,12.27346]
[1777477273032,42.38,75975.46,3.0,0.63773,0.00027,12.29367]
[1777477274577,42.38,75975.46,3.0,0.63773,0.00027,12.29367]
[1777477274040,42.38,75973.57,3.0,0.63722,0.00027,12.29924]
[1777477275047,42.38,75964.57,3.0,0.63479,0.00027,12.32553]
[1777477276582,42.38,75964.57,3.0,0.63479,0.00027,12.32553]
[1777477276604,42.38,75964.57,3.0,0.63479,0.00027,12.32553]
[1777477277061,42.38,75967.69,3.0,0.63563,0.00027,12.31645]
[1777477277689,42.38,75967.69,3.0,0.63563,0.00027,12.31645]
[1777477278068,42.38,75970.29,3.0,0.63633,0.00027,12.30885]
[1777477280082,42.38,75974.3,3.0,0.63742,0.00027,12.29707]
[1777477281089,42.38,75976.82,3.0,0.6381,0.00027,12.28961]
[1777477281774,42.38,75976.82,3.0,0.6381,0.00027,12.28961]
[1777477282095,42.38,75978.17,3.0,0.63846,0.00027,12.2856]
[1777477283128,42.38,75978.17,3.0,0.63846,0.00027,12.2856]
[1777477283473,42.38,75978.41,3.0,0.63853,0.00027,12.28487]
[1777477284139,42.38,75978.41,3.0,0.63853,0.00027,12.28487]
[1777477284239,42.38,75973.84,3.0,0.6373,0.00027,12.2984]
[1777477285391,42.38,75973.84,3.0,0.6373,0.00027,12.2984]
[1777477285450,42.37,75973.09,3.0,0.6371,0.00027,12.30056]
[1777477286125,42.37,75975.8,3.0,0.63783,0.00027,12.29257]
[1777477287132,42.37,75980.4,3.0,0.63907,0.00027,12.27888]
[1777477289147,42.37,75982.49,3.0,0.63963,0.00027,12.27262]
[1777477290153,42.37,75986.18,3.0,0.64063,0.00027,12.26151]
[1777477291656,42.37,75987.22,3.0,0.64098,0.00027,12.25132]
[1777477292551,42.37,75987.22,3.0,0.64098,0.00027,12.25132]
[1777477292624,42.37,75982.84,3.0,0.6398,0.00027,12.26451]
[1777477293174,42.37,75980.3,3.0,0.63911,0.00027,12.27211]
[1777477294180,42.37,75977.21,3.0,0.63828,0.00027,12.28131]
[1777477297781,42.37,75978.18,3.0,0.63854,0.00027,12.2784]
[1777477298209,42.37,75983.97,3.0,0.6401,0.00027,12.26108]
[1777477299215,42.37,75989.43,3.0,0.64158,0.00027,12.24455]
[1777477299687,42.37,75989.43,3.0,0.64158,0.00027,12.24455]
[1777477300098,42.37,75989.43,3.0,0.64158,0.00027,12.24455]
[1777477300257,42.37,75989.43,3.0,0.64158,0.00027,12.24455]
[1777477300269,42.37,75989.43,3.0,0.64158,0.00027,12.24455]
[1777477300298,42.37,75993.07,3.0,0.64256,0.00027,12.23346]
[1777477301230,42.37,75997.56,3.0,0.64376,0.00027,12.21968]
[1777477302889,42.37,75997.71,3.0,0.6438,0.00027,12.2192]
[1777477303618,42.37,75997.71,3.0,0.6438,0.00027,12.2192]
[1777477304251,42.37,75999.94,3.0,0.6444,0.00027,12.21233]
[1777477305259,42.37,76002.04,3.0,0.64496,0.00027,12.20582]
[1777477310236,42.37,76002.79,3.0,0.64516,0.00027,12.20352]
[1777477310236,42.37,76002.79,3.0,0.64516,0.00027,12.20352]
[1777477310293,42.37,76004.86,3.0,0.64572,0.00027,12.19707]
[1777477311300,42.37,76008.32,3.0,0.64664,0.00027,12.18623]
[1777477313742,42.37,76007.72,3.0,0.64648,0.00027,12.1881]
[1777477314244,42.37,76007.72,3.0,0.64648,0.00027,12.1881]
[1777477314244,42.37,76007.72,3.0,0.64648,0.00027,12.1881]
[1777477316396,42.37,76008.02,3.0,0.64656,0.00027,12.18716]
[1777477316420,42.37,76003.49,3.0,0.64535,0.00027,12.20132]
[1777477316747,42.37,76003.49,3.0,0.64535,0.00027,12.20132]
[1777477317341,42.37,75998.31,3.0,0.64396,0.00027,12.21739]
[1777477318474,42.37,75995.06,3.0,0.64309,0.00027,12.22738]
[1777477318735,42.37,75995.06,3.0,0.64309,0.00027,12.22738]
[1777477320366,42.37,76000.24,3.0,0.64448,0.00027,12.2114]
[1777477321661,42.37,76000.24,3.0,0.64448,0.00027,12.2114]
[1777477322481,42.37,75999.8,3.0,0.64436,0.00027,12.21277]
[1777477322557,42.37,75994.74,3.0,0.643,0.00027,12.22836]
[1777477323387,42.37,75987.04,3.0,0.64093,0.00027,12.25181]
[1777477324394,42.37,75984.23,3.0,0.64018,0.00027,12.26028]
[1777477326408,42.37,75979.26,3.0,0.63883,0.00027,12.27517]
[1777477327415,42.37,75976.69,3.0,0.63814,0.00027,12.28281]
[1777477327950,42.37,75976.69,3.0,0.63814,0.00027,12.28281]
[1777477328422,42.37,75982.1,3.0,0.6396,0.00027,12.26667]
[1777477329429,42.37,75985.46,3.0,0.64051,0.00027,12.25656]
[1777477331442,42.37,75987.84,3.0,0.64115,0.00027,12.24937]
[1777477333858,42.37,75988.24,3.0,0.64126,0.00027,12.24816]
[1777477334648,42.37,75988.24,3.0,0.64126,0.00027,12.24816]
[1777477334913,42.37,75988.67,3.0,0.64137,0.00027,12.24686]
[1777477335285,42.37,75988.67,3.0,0.64137,0.00027,12.24686]
[1777477335471,42.37,75995.05,3.0,0.64309,0.00027,12.2274]
[1777477335770,42.37,75995.05,3.0,0.64309,0.00027,12.2274]
[1777477335770,42.37,75995.05,3.0,0.64309,0.00027,12.2274]
[1777477336478,42.37,75998.57,3.0,0.64403,0.00027,12.21657]
[1777477336772,42.37,75998.57,3.0,0.64403,0.00027,12.21657]
[1777477337484,42.37,75999.75,3.0,0.64435,0.00027,12.21293]
[1777477339784,42.37,76000.03,3.0,0.64442,0.00027,12.21209]
[1777477341384,42.37,75998.89,3.0,0.64411,0.00027,12.21563]
[1777477341513,42.37,75995.99,3.0,0.64333,0.00027,12.22458]
[1777477342520,42.37,75991.16,3.0,0.64203,0.00027,12.23937]
[1777477343527,42.37,75986.14,3.0,0.64068,0.00027,12.2546]
[1777477343768,42.37,75986.14,3.0,0.64068,0.00027,12.2546]
[1777477344533,42.37,75980.35,3.0,0.63912,0.00027,12.27197]
[1777477345435,42.37,75980.35,3.0,0.63912,0.00027,12.27197]
[1777477345541,42.37,75979.78,3.0,0.63897,0.00027,12.27366]
[1777477346795,42.37,75979.38,3.0,0.63886,0.00027,12.27486]
[1777477347555,42.37,75979.57,3.0,0.63892,0.00027,12.27428]
[1777477350327,42.37,75979.88,3.0,0.639,0.00027,12.27332]
[1777477350577,42.37,75984.54,3.0,0.64026,0.00027,12.25934]
[1777477351583,42.37,75989.33,3.0,0.64161,0.00027,12.23781]
[1777477352590,42.37,75993.35,3.0,0.6427,0.00027,12.22556]
[1777477355611,42.37,75990.92,3.0,0.64204,0.00027,12.23302]
[1777477358632,42.37,75987.17,3.0,0.64103,0.00027,12.24442]
[1777477361618,42.37,75985.66,3.0,0.64062,0.00027,12.24898]
[1777477361654,42.37,75984.45,3.0,0.6403,0.00027,12.25262]
[1777477362660,42.37,75979.75,3.0,0.63903,0.00027,12.26671]
[1777477364675,42.37,75977.54,3.0,0.63844,0.00027,12.27326]
[1777477367696,42.37,75979.76,3.0,0.63904,0.00027,12.26661]
[1777477369710,42.37,75977.1,3.0,0.63832,0.00027,12.27451]
[1777477370289,42.37,75977.1,3.0,0.63832,0.00027,12.27451]
[1777477370358,42.37,75977.1,3.0,0.63832,0.00027,12.27451]
[1777477370442,42.37,75977.1,3.0,0.63832,0.00027,12.27451]
[1777477370717,42.37,75980.49,3.0,0.63924,0.00027,12.26439]
[1777477372731,42.37,75985.05,3.0,0.64047,0.00027,12.25069]
[1777477375752,42.37,75989.11,3.0,0.64156,0.00027,12.2384]
[1777477377766,42.37,75991.04,3.0,0.64208,0.00027,12.23254]
[1777477379780,42.37,75989.16,3.0,0.64157,0.00027,12.23828]
[1777477381686,42.37,75989.16,3.0,0.64157,0.00027,12.23828]
[1777477382186,42.37,75989.5,3.0,0.64166,0.00027,12.23725]
[1777477382367,42.37,75989.5,3.0,0.64166,0.00027,12.23725]
[1777477382408,42.37,75986.56,3.0,0.64087,0.00027,12.24616]
[1777477382812,42.37,75982.08,3.0,0.63967,0.00027,12.25965]
[1777477383842,42.37,75978.18,3.0,0.63861,0.00027,12.27129]
[1777477384835,42.37,75971.69,3.0,0.63686,0.00027,12.29048]
[1777477385842,42.37,75967.67,3.0,0.63577,0.00027,12.30224]
[1777477388346,42.37,75970.89,3.0,0.63665,0.00027,12.29274]
[1777477389007,42.37,75975.23,3.0,0.63783,0.00027,12.27992]
[1777477389946,42.37,75975.23,3.0,0.63783,0.00027,12.27992]
[1777477390047,42.37,75978.26,3.0,0.63865,0.00027,12.27091]
[1777477390901,42.36,75984.2,3.0,0.64025,0.00027,12.25311]
[1777477391909,42.36,75986.17,3.0,0.64078,0.00027,12.24716]
[1777477392915,42.36,75990.09,3.0,0.64184,0.00027,12.23528]
[1777477397654,42.36,75991.23,3.0,0.64214,0.00027,12.23183]
[1777477397739,42.36,75991.23,3.0,0.64214,0.00027,12.23183]
[1777477397753,42.37,75989.27,3.0,0.64161,0.00027,12.2378]
[1777477398294,42.37,75989.27,3.0,0.64161,0.00027,12.2378]
[1777477398661,42.37,75989.27,3.0,0.64161,0.00027,12.2378]
[1777477398727,42.37,75991.95,3.0,0.64234,0.00027,12.22965]
[1777477399965,42.37,75989.08,3.0,0.64156,0.00027,12.23838]
[1777477401520,42.37,75989.08,3.0,0.64156,0.00027,12.23838]
[1777477401871,42.37,75988.55,3.0,0.64142,0.00027,12.23998]
[1777477401979,42.37,75984.52,3.0,0.64034,0.00027,12.25216]
[1777477402986,42.36,75982.48,3.0,0.63979,0.00027,12.25828]
[1777477408024,42.36,75982.22,3.0,0.63972,0.00027,12.25897]
[1777477408865,42.36,75982.22,3.0,0.63972,0.00027,12.25897]
[1777477409031,42.36,75984.98,3.0,0.64047,0.00027,12.25066]
[1777477409819,42.36,75984.98,3.0,0.64047,0.00027,12.25066]
[1777477410019,42.36,75984.98,3.0,0.64047,0.00027,12.25066]
[1777477410228,42.36,75984.98,3.0,0.64047,0.00027,12.25066]
[1777477411753,42.36,75988.14,3.0,0.64139,0.00027,12.23399]
[1777477412064,42.36,75993.99,3.0,0.64297,0.00027,12.21615]
[1777477414078,42.36,75996.33,3.0,0.6436,0.00027,12.20897]
[1777477417099,42.36,75994.37,3.0,0.64307,0.00027,12.21501]
[1777477421131,42.36,75996.44,3.0,0.64363,0.00027,12.20862]
[1777477421877,42.36,75996.44,3.0,0.64363,0.00027,12.20862]
[1777477421878,42.36,75996.44,3.0,0.64363,0.00027,12.20862]
[1777477422138,42.36,75999.7,3.0,0.6445,0.00027,12.19853]
[1777477422879,42.36,75999.7,3.0,0.6445,0.00027,12.19853]
[1777477422879,42.36,75999.7,3.0,0.6445,0.00027,12.19853]
[1777477423879,42.36,76000.35,3.0,0.64468,0.00027,12.19651]
[1777477424230,42.36,76000.35,3.0,0.64468,0.00027,12.19651]
[1777477424255,42.36,76001.66,3.0,0.64503,0.00027,12.19246]
[1777477427173,42.36,76006.86,3.0,0.64642,0.00027,12.17624]
[1777477428180,42.36,76009.2,3.0,0.64705,0.00027,12.16889]
[1777477430373,42.36,76008.5,3.0,0.64686,0.00027,12.1711]
[1777477430428,42.36,76008.5,3.0,0.64686,0.00027,12.17111]
[1777477432093,42.36,76009.2,3.0,0.64705,0.00027,12.16891]
[1777477432191,42.36,76009.2,3.0,0.64705,0.00027,12.16891]
[1777477432208,42.36,76010.05,3.0,0.64727,0.00027,12.16623]
[1777477432938,42.36,76010.05,3.0,0.64727,0.00027,12.16623]
[1777477432955,42.36,76010.05,3.0,0.64727,0.00027,12.16623]
[1777477433218,42.36,76014.77,3.0,0.64854,0.00027,12.15128]
[1777477433806,42.36,76014.77,3.0,0.64854,0.00027,12.15128]
[1777477434225,42.36,76019.5,3.0,0.6498,0.00027,12.13618]
[1777477435844,42.36,76018.61,3.0,0.64957,0.00027,12.139]
[1777477436239,42.36,76009.73,3.0,0.64719,0.00027,12.16721]
[1777477436921,42.36,76009.73,3.0,0.64719,0.00027,12.16721]
[1777477437256,42.36,76009.73,3.0,0.64719,0.00027,12.16721]
[1777477437327,42.36,76009.73,3.0,0.64719,0.00027,12.16721]
[1777477437357,42.36,76002.93,3.0,0.64537,0.00027,12.18849]
[1777477438253,42.36,76000.26,3.0,0.64465,0.00027,12.19679]
[1777477439260,42.36,75998.31,3.0,0.64413,0.00027,12.20281]
[1777477440733,42.36,76001.89,3.0,0.6451,0.00027,12.19169]
[1777477441192,42.36,76001.89,3.0,0.6451,0.00027,12.19169]
[1777477441250,42.36,76001.89,3.0,0.6451,0.00027,12.19169]
[1777477441361,42.36,76001.89,3.0,0.6451,0.00027,12.19169]
[1777477441506,42.36,76004.93,3.0,0.64591,0.00027,12.18221]
[1777477441903,42.36,76004.93,3.0,0.64591,0.00027,12.18221]
[1777477442405,42.36,76004.93,3.0,0.64591,0.00027,12.18221]
[1777477442481,42.36,76008.2,3.0,0.64679,0.00027,12.17194]
[1777477443288,42.36,76010.81,3.0,0.64749,0.00027,12.16372]
[1777477445302,42.36,76013.94,3.0,0.64832,0.00027,12.1538]
[1777477445835,42.36,76013.94,3.0,0.64832,0.00027,12.1538]
[1777477446309,42.36,76013.02,3.0,0.64808,0.00027,12.15671]
[1777477449020,42.36,76014.16,3.0,0.64839,0.00027,12.15308]
[1777477452351,42.36,76016.9,3.0,0.64912,0.00027,12.14435]
[1777477453283,42.36,76016.9,3.0,0.64912,0.00027,12.14435]
[1777477453386,42.36,76016.9,3.0,0.64912,0.00027,12.14435]
[1777477455141,42.36,76019.55,3.0,0.64983,0.00027,12.13585]
[1777477455462,42.36,76019.55,3.0,0.64983,0.00027,12.13585]
[1777477455491,42.36,76019.55,3.0,0.64983,0.00027,12.13585]
[1777477455521,42.36,76019.55,3.0,0.64983,0.00027,12.13585]
[1777477455525,42.36,76015.24,3.0,0.64868,0.00027,12.14961]
[1777477455903,42.36,76015.24,3.0,0.64868,0.00027,12.14961]
[1777477455924,42.36,76015.24,3.0,0.64868,0.00027,12.14961]
[1777477456378,42.36,76011.31,3.0,0.64763,0.00027,12.16207]
[1777477457085,42.36,76011.31,3.0,0.64763,0.00027,12.16207]
[1777477457813,42.36,76011.31,3.0,0.64763,0.00027,12.16207]
[1777477457386,42.36,76005.1,3.0,0.64596,0.00027,12.18159]
[1777477459430,42.36,76004.16,3.0,0.64571,0.00027,12.18454]
[1777477459930,42.36,76003.65,3.0,0.64557,0.00027,12.18612]
[1777477460431,42.36,76003.65,3.0,0.64557,0.00027,12.18612]
[1777477461435,42.36,76003.97,3.0,0.64566,0.00027,12.18513]
[1777477461674,42.36,76003.97,3.0,0.64566,0.00027,12.18513]
[1777477461721,42.36,76004.79,3.0,0.64588,0.00027,12.18255]
[1777477462420,42.36,76000.09,3.0,0.64462,0.00027,12.19718]
[1777477463428,42.36,75998.01,3.0,0.64406,0.00027,12.20362]
[1777477464337,42.36,75998.01,3.0,0.64406,0.00027,12.20362]
[1777477464435,42.36,75993.34,3.0,0.64281,0.00027,12.21797]
[1777477465442,42.35,75979.31,3.0,0.63903,0.00027,12.26038]
[1777477466797,42.35,75979.31,3.0,0.63903,0.00027,12.26038]
[1777477466449,42.35,75974.99,3.0,0.63786,0.00027,12.27323]
[1777477467456,42.35,75972.67,3.0,0.63723,0.00027,12.28007]
[1777477468463,42.35,75970.23,3.0,0.63657,0.00027,12.28723]
[1777477472491,42.35,75973.94,3.0,0.63765,0.00027,12.26914]
[1777477472874,42.35,75973.94,3.0,0.63765,0.00027,12.26914]
[1777477477526,42.35,75968.47,3.0,0.63618,0.00027,12.28511]
[1777477479552,42.35,75966.78,3.0,0.63573,0.00027,12.29003]
[1777477479645,42.35,75964.55,3.0,0.63512,0.00027,12.2965]
[1777477480558,42.35,75964.55,3.0,0.63512,0.00027,12.2965]
[1777477480677,42.35,75964.55,3.0,0.63512,0.00027,12.2965]
[1777477480810,42.35,75964.55,3.0,0.63512,0.00027,12.2965]
[1777477481554,42.34,75960.1,3.0,0.63392,0.00027,12.30936]
[1777477482575,42.34,75960.1,3.0,0.63392,0.00027,12.30936]
[1777477483146,42.35,75958.88,3.0,0.63358,0.00027,12.31289]
[1777477483568,42.35,75956.75,3.0,0.633,0.00027,12.319]
[1777477485291,42.35,75955.41,3.0,0.63264,0.00027,12.32283]
[1777477486589,42.35,75951.34,3.0,0.63153,0.00027,12.33441]
[1777477489610,42.35,75949.36,3.0,0.63099,0.00027,12.34]
[1777477491624,42.35,75952.58,3.0,0.63187,0.00027,12.33087]
[1777477493092,42.35,75952.15,3.0,0.63175,0.00027,12.33208]
[1777477493637,42.35,75954.2,3.0,0.63231,0.00027,12.32626]
[1777477494676,42.35,75954.2,3.0,0.63231,0.00027,12.32626]
[1777477495217,42.35,75956.01,3.0,0.6328,0.00027,12.32111]
[1777477496738,42.35,75956.31,3.0,0.63288,0.00027,12.32026]
[1777477497665,42.35,75958.82,3.0,0.63356,0.00027,12.31309]
[1777477500716,42.35,75960.24,3.0,0.63395,0.00027,12.30902]
[1777477501073,42.35,75961.1,3.0,0.63418,0.00027,12.30655]
[1777477501082,42.35,75961.1,3.0,0.63418,0.00027,12.30655]
[1777477501289,42.35,75961.1,3.0,0.63418,0.00027,12.30655]
[1777477501690,42.35,75961.1,3.0,0.63418,0.00027,12.30655]
[1777477501694,42.35,75967.94,3.0,0.63604,0.00027,12.28667]
[1777477502313,42.35,75967.94,3.0,0.63604,0.00027,12.28667]
[1777477503085,42.35,75967.32,3.0,0.63587,0.00027,12.28849]
[1777477503708,42.35,75959.55,3.0,0.63376,0.00027,12.31102]
[1777477504412,42.35,75959.55,3.0,0.63376,0.00027,12.31102]
[1777477504715,42.35,75961.68,3.0,0.63434,0.00027,12.30489]
[1777477505722,42.35,75965.18,3.0,0.63529,0.00027,12.29473]
[1777477506521,42.35,75965.18,3.0,0.63529,0.00027,12.29473]
[1777477507025,42.35,75965.38,3.0,0.63534,0.00027,12.29415]
[1777477507167,42.35,75965.38,3.0,0.63534,0.00027,12.29415]
[1777477507736,42.35,75960.63,3.0,0.63405,0.00027,12.3079]
[1777477508743,42.35,75957.01,3.0,0.63307,0.00027,12.3183]
[1777477510064,42.35,75956.85,3.0,0.63303,0.00027,12.31876]
[1777477513162,42.35,75956.04,3.0,0.63281,0.00027,12.32109]
[1777477513631,42.35,75956.04,3.0,0.63281,0.00027,12.32109]
[1777477515793,42.35,75959.79,3.0,0.63382,0.00027,12.31035]
[1777477516911,42.35,75960.06,3.0,0.6339,0.00027,12.30958]
[1777477517807,42.35,75957.85,3.0,0.63329,0.00027,12.31594]
[1777477518814,42.35,75955.68,3.0,0.6327,0.00027,12.32215]
[1777477519112,42.35,75955.68,3.0,0.6327,0.00027,12.32215]
[1777477519821,42.35,75957.98,3.0,0.63333,0.00027,12.31558]
[1777477520770,42.35,75957.98,3.0,0.63333,0.00027,12.31558]
[1777477522841,42.35,75960.17,3.0,0.63392,0.00027,12.3093]
[1777477523092,42.35,75960.17,3.0,0.63392,0.00027,12.3093]
[1777477524858,42.35,75956.6,3.0,0.63295,0.00027,12.31955]
[1777477529893,42.35,75956.56,3.0,0.63294,0.00027,12.31965]
[1777477534928,42.35,75955.57,3.0,0.63274,0.00027,12.31545]
[1777477536108,42.35,75955.57,3.0,0.63274,0.00027,12.31545]
[1777477536709,42.35,75955.57,3.0,0.63274,0.00027,12.31545]
[1777477537305,42.35,75956.97,3.0,0.63312,0.00027,12.31145]
[1777477537311,42.35,75956.97,3.0,0.63312,0.00027,12.31145]
[1777477537454,42.35,75956.97,3.0,0.63312,0.00027,12.31145]
[1777477537679,42.35,75962.05,3.0,0.6345,0.00027,12.29683]
[1777477538463,42.35,75962.05,3.0,0.6345,0.00027,12.29683]
[1777477538533,42.35,75971.03,3.0,0.63693,0.00027,12.27064]
[1777477542674,42.35,75971.07,3.0,0.63695,0.00027,12.27052]
[1777477542699,42.35,75970.86,3.0,0.63689,0.00027,12.27113]
[1777477542984,42.35,75973.98,3.0,0.63773,0.00027,12.26193]
[1777477544963,42.35,75975.37,3.0,0.63811,0.00027,12.25781]
[1777477544999,42.35,75983.6,3.0,0.64034,0.00027,12.23319]
[1777477546405,42.35,75983.6,3.0,0.64034,0.00027,12.23319]
[1777477546900,42.35,75983.6,3.0,0.64034,0.00027,12.23319]
[1777477546905,42.35,75989.01,3.0,0.64179,0.00027,12.21682]
[1777477546980,42.35,75989.01,3.0,0.64179,0.00027,12.21682]
[1777477547480,42.35,75989.01,3.0,0.64179,0.00027,12.21682]
[1777477547581,42.35,75992.32,3.0,0.64269,0.00027,12.20674]
[1777477548042,42.35,75992.32,3.0,0.64269,0.00027,12.20674]
[1777477548542,42.35,75992.32,3.0,0.64269,0.00027,12.20674]
[1777477548643,42.35,75995.42,3.0,0.64352,0.00027,12.19725]
[1777477549030,42.35,75997.36,3.0,0.64404,0.00027,12.19127]
[1777477553549,42.35,75997.98,3.0,0.6442,0.00027,12.18945]
[1777477554051,42.35,75998.92,3.0,0.64445,0.00027,12.1866]
[1777477555380,42.35,75997.83,3.0,0.64415,0.00027,12.18997]
[1777477555414,42.35,75997.83,3.0,0.64415,0.00027,12.18997]
[1777477556053,42.35,75997.37,3.0,0.64403,0.00027,12.19142]
[1777477556113,42.35,75997.37,3.0,0.64403,0.00027,12.19142]
[1777477556214,42.35,76003.73,3.0,0.64573,0.00027,12.17168]
[1777477557791,42.35,76003.73,3.0,0.64573,0.00027,12.17168]
[1777477557893,42.35,76007.96,3.0,0.64687,0.00027,12.15842]
[1777477562775,42.35,76008.34,3.0,0.64697,0.00027,12.15723]
[1777477563063,42.36,76008.51,3.0,0.64702,0.00027,12.15671]
[1777477563562,42.36,76008.51,3.0,0.64702,0.00027,12.15671]
[1777477563796,42.36,76008.51,3.0,0.64702,0.00027,12.15671]
[1777477563836,42.36,76007.61,3.0,0.64677,0.00027,12.15954]
[1777477564181,42.36,76007.61,3.0,0.64677,0.00027,12.15954]
[1777477564281,42.36,76009.43,3.0,0.64726,0.00027,12.15381]
[1777477565066,42.36,76009.43,3.0,0.64726,0.00027,12.15381]
[1777477565566,42.36,76009.43,3.0,0.64726,0.00027,12.15381]
[1777477566152,42.36,76007.53,3.0,0.64675,0.00027,12.15981]
[1777477569828,42.36,76008.16,3.0,0.64692,0.00027,12.15783]
[1777477569931,42.36,76008.98,3.0,0.64714,0.00027,12.15526]
[1777477572194,42.36,76006.85,3.0,0.64657,0.00027,12.16198]
[1777477574580,42.36,76007.58,3.0,0.64676,0.00027,12.15969]
[1777477576222,42.36,76004.32,3.0,0.64589,0.00027,12.16991]
[1777477577219,42.36,76004.32,3.0,0.64589,0.00027,12.16991]
[1777477579243,42.36,76001.94,3.0,0.64525,0.00027,12.17731]
[1777477581874,42.36,76001.4,3.0,0.64511,0.00027,12.17898]
[1777477581910,42.35,76001.01,3.0,0.645,0.00027,12.18016]
[1777477582087,42.35,76001.01,3.0,0.645,0.00027,12.18016]
[1777477582263,42.35,76003.29,3.0,0.64562,0.00027,12.17306]
[1777477583090,42.35,76003.29,3.0,0.64562,0.00027,12.17306]
[1777477585285,42.35,76001.32,3.0,0.64509,0.00027,12.17915]
[1777477587884,42.35,76000.3,3.0,0.64482,0.00027,12.1823]
[1777477587299,42.35,75996.77,3.0,0.64387,0.00027,12.19321]
[1777477588306,42.35,75997.24,3.0,0.644,0.00027,12.19173]
[1777477593340,42.35,75999.36,3.0,0.64465,0.00027,12.178]
[1777477598376,42.35,75998.4,3.0,0.64439,0.00027,12.18088]
[1777477603001,42.34,75997.2,3.0,0.64408,0.00027,12.18452]
[1777477603046,42.34,75997.2,3.0,0.64408,0.00027,12.18452]
[1777477603171,42.34,75997.2,3.0,0.64408,0.00027,12.18452]
[1777477603314,42.34,75997.2,3.0,0.64408,0.00027,12.18452]
[1777477603388,42.34,75997.2,3.0,0.64408,0.00027,12.18452]
[1777477603940,42.34,75982.95,3.0,0.64024,0.00027,12.22797]
[1777477604100,42.34,75982.95,3.0,0.64024,0.00027,12.22797]
[1777477604263,42.34,75982.95,3.0,0.64024,0.00027,12.22797]
[1777477604682,42.34,75973.11,3.0,0.63757,0.00027,12.25733]
[1777477605742,42.34,75973.11,3.0,0.63757,0.00027,12.25733]
[1777477605827,42.34,75967.27,3.0,0.63599,0.00027,12.27448]
[1777477606435,42.34,75961.88,3.0,0.63453,0.00027,12.29015]
[1777477607180,42.34,75961.88,3.0,0.63453,0.00027,12.29015]
[1777477607247,42.34,75961.88,3.0,0.63453,0.00027,12.29015]
[1777477607314,42.34,75961.88,3.0,0.63453,0.00027,12.29015]
[1777477608449,42.34,75965.92,3.0,0.63563,0.00027,12.27842]
[1777477609161,42.34,75965.92,3.0,0.63563,0.00027,12.27842]
[1777477609421,42.34,75965.92,3.0,0.63563,0.00027,12.27842]
[1777477609972,42.34,75965.92,3.0,0.63563,0.00027,12.27842]
[1777477610545,42.34,75966.61,3.0,0.63581,0.00027,12.2764]
[1777477612477,42.34,75969.04,3.0,0.63647,0.00027,12.26929]
[1777477617689,42.34,75970.06,3.0,0.63675,0.00027,12.26633]
[1777477617733,42.35,75974.19,3.0,0.63786,0.00027,12.25417]
[1777477619526,42.35,75976.39,3.0,0.63846,0.00027,12.24765]
[1777477621463,42.35,75977.45,3.0,0.63874,0.00027,12.24451]
[1777477621560,42.35,75971.04,3.0,0.63701,0.00027,12.26351]
[1777477621997,42.35,75971.04,3.0,0.63701,0.00027,12.26351]
[1777477622704,42.35,75971.04,3.0,0.63701,0.00027,12.26351]
[1777477622721,42.35,75963.01,3.0,0.63483,0.00027,12.287]
[1777477623559,42.35,75959.82,3.0,0.63396,0.00027,12.29622]
[1777477625187,42.35,75960.77,3.0,0.63421,0.00027,12.2935]
[1777477626833,42.35,75955.91,3.0,0.63289,0.00027,12.30749]
[1777477627588,42.35,75953.91,3.0,0.63235,0.00027,12.31319]
[1777477629818,42.35,75952.29,3.0,0.6319,0.00027,12.3178]
[1777477629882,42.35,75952.29,3.0,0.6319,0.00027,12.3178]
[1777477630042,42.35,75951.96,3.0,0.63181,0.00027,12.31873]
[1777477630143,42.35,75951.96,3.0,0.63181,0.00027,12.31873]
[1777477630229,42.35,75951.96,3.0,0.63181,0.00027,12.31873]
[1777477630602,42.35,75951.96,3.0,0.63181,0.00027,12.31873]
[1777477630609,42.35,75941.63,3.0,0.629,0.00027,12.34771]
[1777477631035,42.35,75941.63,3.0,0.629,0.00027,12.34771]
[1777477631393,42.35,75941.63,3.0,0.629,0.00027,12.34771]
[1777477631616,42.35,75937.32,3.0,0.62782,0.00027,12.35965]
[1777477633630,42.35,75936.48,3.0,0.62758,0.00027,12.36197]
[1777477634179,42.35,75936.48,3.0,0.62758,0.00027,12.36197]
[1777477634506,42.35,75936.48,3.0,0.62758,0.00027,12.36197]
[1777477634596,42.35,75936.48,3.0,0.62758,0.00027,12.36197]
[1777477634698,42.35,75939.8,3.0,0.62849,0.00027,12.35284]
[1777477635645,42.35,75942.6,3.0,0.62926,0.00027,12.34508]
[1777477636651,42.35,75944.57,3.0,0.62979,0.00027,12.3396]
[1777477637232,42.35,75944.57,3.0,0.62979,0.00027,12.3396]
[1777477637658,42.35,75945.81,3.0,0.63013,0.00027,12.33617]
[1777477638561,42.35,75945.81,3.0,0.63013,0.00027,12.33617]
[1777477639753,42.35,75945.09,3.0,0.62993,0.00027,12.33821]
[1777477639817,42.35,75943.1,3.0,0.62938,0.00027,12.34378]
[1777477640679,42.36,75940.23,3.0,0.6286,0.00027,12.35176]
[1777477641686,42.36,75936.35,3.0,0.62754,0.00027,12.36246]
[1777477643322,42.36,75934.9,3.0,0.62714,0.00027,12.36643]
[1777477643700,42.36,75935.38,3.0,0.62727,0.00027,12.36512]
[1777477645714,42.36,75937.34,3.0,0.62781,0.00027,12.35975]
[1777477646192,42.36,75937.34,3.0,0.62781,0.00027,12.35975]
[1777477646244,42.36,75937.34,3.0,0.62781,0.00027,12.35975]
[1777477646720,42.36,75939.67,3.0,0.62844,0.00027,12.35334]
[1777477647379,42.36,75939.67,3.0,0.62844,0.00027,12.35334]
[1777477647893,42.36,75939.67,3.0,0.62844,0.00027,12.35334]
[1777477649271,42.36,75940.79,3.0,0.62875,0.00027,12.35026]
[1777477649742,42.36,75941.72,3.0,0.629,0.00027,12.3477]
[1777477652748,42.36,75940.94,3.0,0.62884,0.00027,12.34289]
[1777477654083,42.36,75940.15,3.0,0.62863,0.00027,12.34511]
[1777477656047,42.37,75939.58,3.0,0.62844,0.00027,12.34696]
[1777477656102,42.37,75939.58,3.0,0.62844,0.00027,12.34696]
[1777477656791,42.38,75943.04,3.0,0.62937,0.00027,12.33759]
[1777477657370,42.38,75943.04,3.0,0.62937,0.00027,12.33759]
[1777477657463,42.38,75943.04,3.0,0.62937,0.00027,12.33759]
[1777477657488,42.38,75943.04,3.0,0.62937,0.00027,12.33759]
[1777477657815,42.38,75943.04,3.0,0.62937,0.00027,12.33759]
[1777477657995,42.38,75943.04,3.0,0.62937,0.00027,12.33759]
[1777477657917,42.38,75947.46,3.0,0.63057,0.00027,12.32533]
[1777477658805,42.39,75953.24,3.0,0.63212,0.00027,12.3092]
[1777477659812,42.39,75956.97,3.0,0.63312,0.00027,12.29881]
[1777477662833,42.4,75962.94,3.0,0.63472,0.00027,12.28187]
[1777477663840,42.4,75965.28,3.0,0.63534,0.00027,12.27524]
[1777477664390,42.4,75965.28,3.0,0.63534,0.00027,12.27524]
[1777477664847,42.41,75972.62,3.0,0.63731,0.00027,12.25398]
[1777477665040,42.41,75972.62,3.0,0.63731,0.00027,12.25398]
[1777477665306,42.41,75972.62,3.0,0.63731,0.00027,12.25398]
[1777477665854,42.41,75975.81,3.0,0.63817,0.00027,12.24462]
[1777477666861,42.42,75982.36,3.0,0.63993,0.00027,12.22523]
[1777477667699,42.42,75982.36,3.0,0.63993,0.00027,12.22523]
[1777477667717,42.42,75982.36,3.0,0.63993,0.00027,12.22523]
[1777477667849,42.42,75982.36,3.0,0.63993,0.00027,12.22523]
[1777477668350,42.42,75983.81,3.0,0.64032,0.00027,12.2209]
[1777477668566,42.42,75983.81,3.0,0.64032,0.00027,12.2209]
[1777477668691,42.42,75983.81,3.0,0.64032,0.00027,12.2209]
[1777477668875,42.42,75989.99,3.0,0.64198,0.00027,12.20221]
[1777477669882,42.42,75993.11,3.0,0.64282,0.00027,12.1927]
[1777477671955,42.42,75993.63,3.0,0.64296,0.00027,12.19113]
[1777477672829,42.42,75992.78,3.0,0.64273,0.00027,12.19374]
[1777477673366,42.42,75991.41,3.0,0.64236,0.00027,12.19794]
[1777477674004,42.42,75991.41,3.0,0.64236,0.00027,12.19794]
[1777477674917,42.42,75989.38,3.0,0.64181,0.00027,12.20416]
[1777477675924,42.42,75984.73,3.0,0.64056,0.00027,12.21824]
[1777477676450,42.42,75984.73,3.0,0.64056,0.00027,12.21824]
[1777477676931,42.42,75983.29,3.0,0.64017,0.00027,12.22257]
[1777477677938,42.42,75977.49,3.0,0.6386,0.00027,12.23992]
[1777477678945,42.42,75975.12,3.0,0.63796,0.00027,12.24695]
[1777477679952,42.42,75977.36,3.0,0.63856,0.00027,12.24031]
[1777477683980,42.42,75974.24,3.0,0.63772,0.00027,12.24956]
[1777477687001,42.43,75978.28,3.0,0.63879,0.00027,12.23779]
[1777477688913,42.43,75978.66,3.0,0.63889,0.00027,12.23672]
[1777477690263,42.43,75979.98,3.0,0.63923,0.00027,12.23293]
[1777477691029,42.44,75985.02,3.0,0.64059,0.00027,12.21791]
[1777477692036,42.44,75987.69,3.0,0.64129,0.00027,12.21005]
[1777477692538,42.44,75987.69,3.0,0.64129,0.00027,12.21005]
[1777477693043,42.45,75983.38,3.0,0.64011,0.00027,12.22329]
[1777477694050,42.45,75980.56,3.0,0.63934,0.00027,12.23175]
[1777477695057,42.45,75975.84,3.0,0.63807,0.00027,12.24578]
[1777477696064,42.45,75971.8,3.0,0.63697,0.00027,12.25771]
[1777477697070,42.45,75969.05,3.0,0.63623,0.00027,12.26577]
[1777477702106,42.45,75968.14,3.0,0.63598,0.00027,12.26845]
[1777477704469,42.45,75968.93,3.0,0.63619,0.00027,12.26614]
[1777477709155,42.45,75972.13,3.0,0.63706,0.00027,12.25681]
[1777477712176,42.45,75969.98,3.0,0.63654,0.00027,12.2561]
[1777477717212,42.45,75968.5,3.0,0.63613,0.00027,12.26046]
[1777477718092,42.45,75968.5,3.0,0.63613,0.00027,12.26046]
[1777477718130,42.45,75968.5,3.0,0.63613,0.00027,12.26046]
[1777477718294,42.45,75965.98,3.0,0.63545,0.00027,12.2678]
[1777477719407,42.45,75962.77,3.0,0.63458,0.00027,12.27711]
[1777477720992,42.45,75957.55,3.0,0.63316,0.00027,12.29211]
[1777477721240,42.45,75954.17,3.0,0.63224,0.00027,12.30173]
[1777477722283,42.45,75954.17,3.0,0.63224,0.00027,12.30173]
[1777477722326,42.45,75954.17,3.0,0.63224,0.00027,12.30173]
[1777477722363,42.45,75956.49,3.0,0.63287,0.00027,12.29513]
[1777477723254,42.45,75962.43,3.0,0.63448,0.00027,12.2781]
[1777477724260,42.45,75966.54,3.0,0.6356,0.00027,12.2662]
[1777477725322,42.45,75966.54,3.0,0.6356,0.00027,12.2662]
[1777477725409,42.45,75966.54,3.0,0.6356,0.00027,12.2662]
[1777477726275,42.46,75961.17,3.0,0.63414,0.00027,12.28175]
[1777477727282,42.46,75957.94,3.0,0.63326,0.00027,12.29101]
[1777477728289,42.46,75961.93,3.0,0.63435,0.00027,12.27956]
[1777477733773,42.46,75961.76,3.0,0.6343,0.00027,12.28005]
[1777477734261,42.46,75960.73,3.0,0.63402,0.00027,12.28302]
[1777477734518,42.46,75960.73,3.0,0.63402,0.00027,12.28302]
[1777477734619,42.46,75957.19,3.0,0.63306,0.00027,12.29315]
[1777477735338,42.46,75951.46,3.0,0.6315,0.00027,12.30941]
[1777477738475,42.45,75951.68,3.0,0.63156,0.00027,12.30877]
[1777477739365,42.45,75949.73,3.0,0.63103,0.00027,12.31427]
[1777477740579,42.45,75949.73,3.0,0.63103,0.00027,12.31427]
[1777477740581,42.45,75949.73,3.0,0.63103,0.00027,12.31427]
[1777477741089,42.45,75949.73,3.0,0.63103,0.00027,12.31427]
[1777477740633,42.46,75947.47,3.0,0.63042,0.00027,12.32061]
[1777477741549,42.46,75947.47,3.0,0.63042,0.00027,12.32061]
[1777477741783,42.46,75947.47,3.0,0.63042,0.00027,12.32061]
[1777477741788,42.46,75943.29,3.0,0.62927,0.00027,12.3323]
[1777477742387,42.46,75939.62,3.0,0.62827,0.00027,12.34245]
[1777477743394,42.46,75936.44,3.0,0.6274,0.00027,12.35118]
[1777477744126,42.46,75936.44,3.0,0.6274,0.00027,12.35118]
[1777477744727,42.46,75936.44,3.0,0.6274,0.00027,12.35118]
[1777477745715,42.46,75936.05,3.0,0.6273,0.00027,12.35224]
[1777477745798,42.46,75936.05,3.0,0.6273,0.00027,12.35224]
[1777477746592,42.46,75935.78,3.0,0.62722,0.00027,12.35298]
[1777477746810,42.46,75929.84,3.0,0.6256,0.00027,12.36909]
[1777477747497,42.46,75929.84,3.0,0.6256,0.00027,12.36909]
[1777477747658,42.46,75929.84,3.0,0.6256,0.00027,12.36909]
[1777477748113,42.46,75929.84,3.0,0.6256,0.00027,12.36909]
[1777477748165,42.46,75918.55,3.0,0.6225,0.00027,12.39922]
[1777477749067,42.46,75912.79,3.0,0.62091,0.00027,12.41433]
[1777477749977,42.46,75905.02,3.0,0.61877,0.00028,12.43435]
[1777477750644,42.46,75905.02,3.0,0.61877,0.00028,12.43435]
[1777477751017,42.46,75905.02,3.0,0.61877,0.00028,12.43435]
[1777477751031,42.46,75905.02,3.0,0.61877,0.00028,12.43435]
[1777477751100,42.47,75901.41,3.0,0.61778,0.00028,12.44357]
[1777477751464,42.47,75901.41,3.0,0.61778,0.00028,12.44357]
[1777477751602,42.47,75901.41,3.0,0.61778,0.00028,12.44357]
[1777477751624,42.47,75901.41,3.0,0.61778,0.00028,12.44357]
[1777477751652,42.47,75901.41,3.0,0.61778,0.00028,12.44357]
[1777477751675,42.47,75893.38,3.0,0.61556,0.00028,12.46367]
[1777477752262,42.47,75893.38,3.0,0.61556,0.00028,12.46367]
[1777477752943,42.47,75893.38,3.0,0.61556,0.00028,12.46367]
[1777477753004,42.47,75893.38,3.0,0.61556,0.00028,12.46367]
[1777477753038,42.47,75893.38,3.0,0.61556,0.00028,12.46367]
[1777477753129,42.47,75893.38,3.0,0.61556,0.00028,12.46367]
[1777477753173,42.47,75887.79,3.0,0.61401,0.00028,12.47753]
[1777477754018,42.47,75893.86,3.0,0.61568,0.00028,12.4626]
[1777477754471,42.47,75897.16,3.0,0.61659,0.00028,12.45438]
[1777477757751,42.47,75897.47,3.0,0.61667,0.00028,12.45369]
[1777477759701,42.48,75897.6,3.0,0.6167,0.00028,12.45345]
[1777477760151,42.48,75900.3,3.0,0.61744,0.00028,12.44671]
[1777477761081,42.48,75905.09,3.0,0.61875,0.00027,12.43462]
[1777477761525,42.48,75913.94,3.0,0.62118,0.00027,12.41185]
[1777477763141,42.49,75922.68,3.0,0.62356,0.00027,12.3891]
[1777477764110,42.49,75922.68,3.0,0.62356,0.00027,12.3891]
[1777477764203,42.49,75926.21,3.0,0.62452,0.00027,12.37979]
[1777477764357,42.49,75926.21,3.0,0.62452,0.00027,12.37979]
[1777477764604,42.49,75926.21,3.0,0.62452,0.00027,12.37979]
[1777477764661,42.49,75926.21,3.0,0.62452,0.00027,12.37979]
[1777477764675,42.49,75926.21,3.0,0.62452,0.00027,12.37979]
[1777477764737,42.49,75937.16,3.0,0.62751,0.00027,12.3502]
[1777477765312,42.49,75937.16,3.0,0.62751,0.00027,12.3502]
[1777477766026,42.49,75945.81,3.0,0.62986,0.00027,12.32635]
[1777477766598,42.49,75945.81,3.0,0.62986,0.00027,12.32635]
[1777477766983,42.49,75945.81,3.0,0.62986,0.00027,12.32635]
[1777477767015,42.49,75951.8,3.0,0.63149,0.00027,12.30957]
[1777477767744,42.49,75951.8,3.0,0.63149,0.00027,12.30957]
[1777477767829,42.49,75956.95,3.0,0.63289,0.00027,12.29499]
[1777477768463,42.49,75956.95,3.0,0.63289,0.00027,12.29499]
[1777477768909,42.49,75971.18,3.0,0.63675,0.00027,12.25391]
[1777477769959,42.49,75976.07,3.0,0.63807,0.00027,12.23953]
[1777477770601,42.49,75976.07,3.0,0.63807,0.00027,12.23953]
[1777477770658,42.49,75976.07,3.0,0.63807,0.00027,12.23953]
[1777477770810,42.49,75976.07,3.0,0.63807,0.00027,12.23953]
[1777477771674,42.49,75977.66,3.0,0.6385,0.00027,12.23483]
[1777477772181,42.49,75977.66,3.0,0.6385,0.00027,12.23483]
[1777477773022,42.49,75977.21,3.0,0.63844,0.00027,12.22912]
[1777477773053,42.49,75970.04,3.0,0.6365,0.00027,12.25025]
[1777477774186,42.49,75970.04,3.0,0.6365,0.00027,12.25025]
[1777477773609,42.49,75962.03,3.0,0.63433,0.00027,12.27348]
[1777477775027,42.49,75962.03,3.0,0.63433,0.00027,12.27348]
[1777477776066,42.49,75960.6,3.0,0.63394,0.00027,12.27759]
[1777477776630,42.49,75965.46,3.0,0.63526,0.00027,12.26359]
[1777477777956,42.49,75965.46,3.0,0.63526,0.00027,12.26359]
[1777477778803,42.49,75966.8,3.0,0.63562,0.00027,12.25972]
[1777477779032,42.49,75966.8,3.0,0.63562,0.00027,12.25972]
[1777477779134,42.49,75962.54,3.0,0.63446,0.00027,12.27205]
[1777477779613,42.49,75962.54,3.0,0.63446,0.00027,12.27205]
[1777477779647,42.49,75962.54,3.0,0.63446,0.00027,12.27205]
[1777477779836,42.49,75965.84,3.0,0.63536,0.00027,12.26252]
[1777477781045,42.49,75965.84,3.0,0.63536,0.00027,12.26252]
[1777477781164,42.5,75969.44,3.0,0.63633,0.00027,12.25207]
[1777477781485,42.5,75969.44,3.0,0.63633,0.00027,12.25207]
[1777477781718,42.5,75977.1,3.0,0.6384,0.00027,12.22955]
[1777477782672,42.5,75980.91,3.0,0.63943,0.00027,12.21823]
[1777477783490,42.5,75980.91,3.0,0.63943,0.00027,12.21823]
[1777477783678,42.5,75979.7,3.0,0.6391,0.00027,12.22185]
[1777477787674,42.5,75978.26,3.0,0.63871,0.00027,12.22617]
[1777477787707,42.5,75978.49,3.0,0.63877,0.00027,12.2255]
[1777477788881,42.5,75978.49,3.0,0.63877,0.00027,12.2255]
[1777477788983,42.5,75980.04,3.0,0.63919,0.00027,12.22091]
[1777477793179,42.5,75979.31,3.0,0.63899,0.00027,12.22312]
[1777477793214,42.5,75981.95,3.0,0.63969,0.00027,12.21529]
[1777477794744,42.5,75982.44,3.0,0.63983,0.00027,12.21383]
[1777477797254,42.5,75985.76,3.0,0.64071,0.00027,12.20394]
[1777477797776,42.5,75988.47,3.0,0.64144,0.00027,12.1958]
[1777477802199,42.51,75988.49,3.0,0.64144,0.00027,12.1958]
[1777477802278,42.51,75988.49,3.0,0.64144,0.00027,12.1958]
[1777477802694,42.51,75989.43,3.0,0.64169,0.00027,12.19296]
[1777477802898,42.51,75985.28,3.0,0.64058,0.00027,12.2055]
[1777477803745,42.51,75985.28,3.0,0.64058,0.00027,12.2055]
[1777477803930,42.51,75985.28,3.0,0.64058,0.00027,12.2055]
[1777477804031,42.51,75982.69,3.0,0.63987,0.00027,12.2133]
[1777477805262,42.51,75982.69,3.0,0.63987,0.00027,12.2133]
[1777477804939,42.51,75978.21,3.0,0.63866,0.00027,12.22666]
[1777477806309,42.51,75976.9,3.0,0.63831,0.00027,12.23054]
[1777477807267,42.51,75976.9,3.0,0.63831,0.00027,12.23054]
[1777477809125,42.51,75976.15,3.0,0.63811,0.00027,12.23279]
[1777477809861,42.51,75968.19,3.0,0.63595,0.00027,12.25617]
[1777477810868,42.51,75965.6,3.0,0.63525,0.00027,12.26373]
[1777477812982,42.51,75962.94,3.0,0.63452,0.00027,12.27142]
[1777477815684,42.51,75961.89,3.0,0.63424,0.00027,12.27444]
[1777477817626,42.51,75960.13,3.0,0.63376,0.00027,12.27947]
[1777477818072,42.51,75960.13,3.0,0.63376,0.00027,12.27947]
[1777477818924,42.51,75965.44,3.0,0.63521,0.00027,12.26415]
[1777477819533,42.51,75965.44,3.0,0.63521,0.00027,12.26415]
[1777477819709,42.51,75965.44,3.0,0.63521,0.00027,12.26415]
[1777477820216,42.51,75965.44,3.0,0.63521,0.00027,12.26415]
[1777477820263,42.51,75974.35,3.0,0.63762,0.00027,12.23813]
[1777477820948,42.51,75979.03,3.0,0.63888,0.00027,12.22425]
[1777477821955,42.51,75980.32,3.0,0.63923,0.00027,12.22043]
[1777477822962,42.51,75983.74,3.0,0.64015,0.00027,12.21021]
[1777477824211,42.51,75989.14,3.0,0.64161,0.00027,12.19394]
[1777477824484,42.51,75989.14,3.0,0.64161,0.00027,12.19394]
[1777477824610,42.51,75989.14,3.0,0.64161,0.00027,12.19394]
[1777477824837,42.51,75989.14,3.0,0.64161,0.00027,12.19394]
[1777477828346,42.51,75990.52,3.0,0.64198,0.00027,12.18978]
[1777477834039,42.51,75987.41,3.0,0.64121,0.00027,12.19212]
[1777477834613,42.51,75987.41,3.0,0.64121,0.00027,12.19212]
[1777477835047,42.51,75983.72,3.0,0.64021,0.00027,12.20323]
[1777477836053,42.51,75981.17,3.0,0.63952,0.00027,12.21087]
[1777477840988,42.51,75979.91,3.0,0.63918,0.00027,12.21465]
[1777477841088,42.51,75981.92,3.0,0.63972,0.00027,12.20867]
[1777477842095,42.51,75986.63,3.0,0.64099,0.00027,12.19453]
[1777477843102,42.51,75989.69,3.0,0.64182,0.00027,12.18527]
[1777477848137,42.51,75990.09,3.0,0.64192,0.00027,12.18408]
[1777477853172,42.51,75987.22,3.0,0.64115,0.00027,12.1928]
[1777477854515,42.51,75986.66,3.0,0.641,0.00027,12.19449]
[1777477855186,42.51,75983.92,3.0,0.64026,0.00027,12.20275]
[1777477856193,42.51,75981.52,3.0,0.63961,0.00027,12.20994]
[1777477860305,42.51,75982.37,3.0,0.63983,0.00027,12.20743]
[1777477860482,42.51,75982.64,3.0,0.63991,0.00027,12.20663]
[1777477861228,42.52,75972.28,3.0,0.6371,0.00027,12.23739]
[1777477862069,42.52,75972.28,3.0,0.6371,0.00027,12.23739]
[1777477862235,42.52,75965.25,3.0,0.6352,0.00027,12.25788]
[1777477863242,42.52,75967.29,3.0,0.63575,0.00027,12.25197]
[1777477868277,42.52,75964.6,3.0,0.63502,0.00027,12.25978]
[1777477868999,42.52,75964.6,3.0,0.63502,0.00027,12.25978]
[1777477869285,42.52,75962.21,3.0,0.63437,0.00027,12.26667]
[1777477870064,42.52,75962.21,3.0,0.63437,0.00027,12.26667]
[1777477870149,42.52,75962.21,3.0,0.63437,0.00027,12.26667]
[1777477870292,42.52,75960.23,3.0,0.63384,0.00027,12.27236]
[1777477870474,42.52,75960.23,3.0,0.63384,0.00027,12.27236]
[1777477870520,42.52,75960.23,3.0,0.63384,0.00027,12.27236]
[1777477871307,42.52,75957.4,3.0,0.63307,0.00027,12.28045]
[1777477871692,42.52,75957.4,3.0,0.63307,0.00027,12.28045]
[1777477871992,42.52,75957.4,3.0,0.63307,0.00027,12.28045]
[1777477872362,42.52,75957.4,3.0,0.63307,0.00027,12.28045]
[1777477872331,42.52,75918.06,3.0,0.62233,0.00027,12.3881]
[1777477872746,42.52,75918.06,3.0,0.62233,0.00027,12.3881]
[1777477872787,42.52,75918.06,3.0,0.62233,0.00027,12.3881]
[1777477873328,42.52,75876.83,3.0,0.61096,0.00028,12.49124]
[1777477873841,42.52,75876.83,3.0,0.61096,0.00028,12.49124]
[1777477873879,42.52,75876.83,3.0,0.61096,0.00028,12.49124]
[1777477874095,42.52,75876.83,3.0,0.61096,0.00028,12.49124]
[1777477874336,42.52,75858.14,3.0,0.60578,0.00028,12.53461]
[1777477874682,42.52,75858.14,3.0,0.60578,0.00028,12.53461]
[1777477874908,42.52,75858.14,3.0,0.60578,0.00028,12.53461]
[1777477875309,42.52,75858.14,3.0,0.60578,0.00028,12.53461]
[1777477875344,42.52,75821.95,3.0,0.59568,0.00028,12.61254]
[1777477875608,42.52,75821.95,3.0,0.59568,0.00028,12.61254]
[1777477875627,42.52,75821.95,3.0,0.59568,0.00028,12.61254]
[1777477875739,42.52,75821.95,3.0,0.59568,0.00028,12.61254]
[1777477876102,42.52,75821.95,3.0,0.59568,0.00028,12.61254]
[1777477876348,42.52,75808.91,3.0,0.59203,0.00028,12.63862]
[1777477876728,42.52,75808.91,3.0,0.59203,0.00028,12.63862]
[1777477876779,42.52,75808.91,3.0,0.59203,0.00028,12.63862]
[1777477876977,42.52,75808.91,3.0,0.59203,0.00028,12.63862]
[1777477877438,42.52,75808.91,3.0,0.59203,0.00028,12.63862]
[1777477877361,42.52,75810.18,3.0,0.59239,0.00028,12.63611]
[1777477877857,42.52,75810.18,3.0,0.59239,0.00028,12.63611]
[1777477878556,42.52,75810.18,3.0,0.59239,0.00028,12.63611]
[1777477878390,42.52,75807.19,3.0,0.59155,0.00028,12.64198]
[1777477878840,42.52,75807.19,3.0,0.59155,0.00028,12.64198]
[1777477879382,42.52,75807.19,3.0,0.59155,0.00028,12.64198]
[1777477879434,42.52,75807.19,3.0,0.59155,0.00028,12.64198]
[1777477879411,42.52,75804.09,3.0,0.59067,0.00028,12.648]
[1777477879973,42.52,75804.09,3.0,0.59067,0.00028,12.648]
[1777477880053,42.52,75804.09,3.0,0.59067,0.00028,12.648]
[1777477880161,42.52,75804.09,3.0,0.59067,0.00028,12.648]
[1777477880238,42.52,75804.09,3.0,0.59067,0.00028,12.648]
[1777477880356,42.52,75804.09,3.0,0.59067,0.00028,12.648]
[1777477880389,42.52,75822.03,3.0,0.5957,0.00028,12.6124]
[1777477881039,42.52,75822.03,3.0,0.5957,0.00028,12.6124]
[1777477881540,42.52,75822.03,3.0,0.5957,0.00028,12.6124]
[1777477881432,42.53,75838.05,3.0,0.60017,0.00028,12.57895]
[1777477882034,42.53,75838.05,3.0,0.60017,0.00028,12.57895]
[1777477882218,42.53,75838.05,3.0,0.60017,0.00028,12.57895]
[1777477882413,42.53,75864.77,3.0,0.60761,0.00028,12.51959]
[1777477882706,42.53,75864.77,3.0,0.60761,0.00028,12.51959]
[1777477882712,42.53,75864.77,3.0,0.60761,0.00028,12.51959]
[1777477883159,42.53,75864.77,3.0,0.60761,0.00028,12.51959]
[1777477883426,42.52,75867.36,3.0,0.60833,0.00028,12.51354]
[1777477884433,42.52,75866.23,3.0,0.60802,0.00028,12.51617]
[1777477886466,42.52,75867.84,3.0,0.60846,0.00028,12.51246]
[1777477886490,42.53,75862.77,3.0,0.60705,0.00028,12.52418]
[1777477887024,42.53,75862.77,3.0,0.60705,0.00028,12.52418]
[1777477887341,42.53,75862.77,3.0,0.60705,0.00028,12.52418]
[1777477887450,42.53,75862.77,3.0,0.60705,0.00028,12.52418]
[1777477887475,42.53,75862.77,3.0,0.60705,0.00028,12.52418]
[1777477887454,42.53,75868.64,3.0,0.60868,0.00028,12.51067]
[1777477888485,42.53,75868.64,3.0,0.60868,0.00028,12.51067]
[1777477888461,42.53,75876.12,3.0,0.61075,0.00028,12.49311]
[1777477889478,42.53,75876.12,3.0,0.61075,0.00028,12.49311]
[1777477890656,42.53,75876.13,3.0,0.61074,0.00028,12.49315]
[1777477891482,42.53,75865.64,3.0,0.60788,0.00028,12.51081]
[1777477891550,42.53,75865.64,3.0,0.60788,0.00028,12.51081]
[1777477891802,42.53,75865.64,3.0,0.60788,0.00028,12.51081]
[1777477892010,42.53,75865.64,3.0,0.60788,0.00028,12.51081]
[1777477892045,42.53,75865.64,3.0,0.60788,0.00028,12.51081]
[1777477892089,42.53,75865.64,3.0,0.60788,0.00028,12.51081]
[1777477892489,42.53,75858.91,3.0,0.60601,0.00028,12.52624]
[1777477893213,42.53,75858.91,3.0,0.60601,0.00028,12.52624]
[1777477893496,42.53,75854.41,3.0,0.60476,0.00028,12.53639]
[1777477893669,42.53,75854.41,3.0,0.60476,0.00028,12.53639]
[1777477893688,42.53,75854.41,3.0,0.60476,0.00028,12.53639]
[1777477894503,42.54,75857.24,3.0,0.60554,0.00028,12.53009]
[1777477894690,42.54,75857.24,3.0,0.60554,0.00028,12.53009]
[1777477894841,42.54,75857.24,3.0,0.60554,0.00028,12.53009]
[1777477895511,42.55,75853.92,3.0,0.60459,0.00028,12.53778]
[1777477896517,42.55,75847.31,3.0,0.60275,0.00028,12.55245]
[1777477898074,42.55,75848.64,3.0,0.60312,0.00028,12.54952]
[1777477898531,42.55,75851.11,3.0,0.60381,0.00028,12.54405]
[1777477898898,42.55,75851.11,3.0,0.60381,0.00028,12.54405]
[1777477899049,42.55,75851.11,3.0,0.60381,0.00028,12.54405]
[1777477899209,42.55,75851.11,3.0,0.60381,0.00028,12.54405]
[1777477900060,42.55,75853.04,3.0,0.60434,0.00028,12.53977]
[1777477900545,42.55,75857.93,3.0,0.6057,0.00028,12.52883]
[1777477901814,42.57,75860.07,3.0,0.60626,0.00028,12.52426]
[1777477902650,42.57,75860.07,3.0,0.60626,0.00028,12.52426]
[1777477902770,42.57,75860.07,3.0,0.60626,0.00028,12.52426]
[1777477903374,42.57,75860.07,3.0,0.60626,0.00028,12.52426]
[1777477903381,42.57,75856.83,3.0,0.60536,0.00028,12.53162]
[1777477903656,42.57,75856.83,3.0,0.60536,0.00028,12.53162]
[1777477903952,42.57,75856.83,3.0,0.60536,0.00028,12.53162]
[1777477904232,42.57,75856.83,3.0,0.60536,0.00028,12.53162]
[1777477904309,42.57,75856.83,3.0,0.60536,0.00028,12.53162]
[1777477904344,42.57,75850.23,3.0,0.60352,0.00028,12.54637]
[1777477904572,42.57,75853.02,3.0,0.6043,0.00028,12.54017]
[1777477905982,42.57,75853.02,3.0,0.6043,0.00028,12.54017]
[1777477906386,42.57,75853.02,3.0,0.6043,0.00028,12.54017]
[1777477906404,42.57,75857.43,3.0,0.60552,0.00028,12.53032]
[1777477906587,42.57,75865.4,3.0,0.60773,0.00028,12.51217]
[1777477909477,42.57,75865.81,3.0,0.60784,0.00028,12.51124]
[1777477908601,42.57,75862.31,3.0,0.60687,0.00028,12.51929]
[1777477909756,42.57,75862.31,3.0,0.60687,0.00028,12.51929]
[1777477910366,42.57,75859.71,3.0,0.60614,0.00028,12.52523]
[1777477913636,42.58,75862.78,3.0,0.60699,0.00028,12.51828]
[1777477914643,42.58,75865.57,3.0,0.60776,0.00028,12.51189]
[1777477915650,42.58,75868.33,3.0,0.60852,0.00028,12.50553]
[1777477917233,42.58,75868.33,3.0,0.60852,0.00028,12.50553]
[1777477917335,42.58,75870.65,3.0,0.60916,0.00028,12.50016]
[1777477917664,42.58,75863.48,3.0,0.60717,0.00028,12.51676]
[1777477918570,42.58,75863.48,3.0,0.60717,0.00028,12.51676]
[1777477918729,42.58,75863.48,3.0,0.60717,0.00028,12.51676]
[1777477918992,42.58,75863.48,3.0,0.60717,0.00028,12.51676]
[1777477919033,42.58,75858.9,3.0,0.6059,0.00028,12.5272]
[1777477920476,42.58,75858.9,3.0,0.6059,0.00028,12.5272]
[1777477920544,42.58,75858.9,3.0,0.6059,0.00028,12.5272]
[1777477919683,42.58,75851.97,3.0,0.60398,0.00028,12.54274]
[1777477920821,42.58,75851.97,3.0,0.60398,0.00028,12.54274]
[1777477920991,42.58,75851.97,3.0,0.60398,0.00028,12.54274]
[1777477921697,42.58,75847.43,3.0,0.60271,0.00028,12.55275]
[1777477923008,42.58,75847.43,3.0,0.60271,0.00028,12.55275]
[1777477923145,42.58,75839.36,3.0,0.60047,0.00028,12.57025]
[1777477924004,42.58,75839.36,3.0,0.60047,0.00028,12.57025]
[1777477924229,42.58,75839.36,3.0,0.60047,0.00028,12.57025]
[1777477924389,42.58,75839.36,3.0,0.60047,0.00028,12.57025]
[1777477924414,42.58,75834.64,3.0,0.59915,0.00028,12.58028]
[1777477924587,42.58,75834.64,3.0,0.59915,0.00028,12.58028]
[1777477925361,42.58,75834.64,3.0,0.59915,0.00028,12.58028]
[1777477925438,42.58,75826.31,3.0,0.59682,0.00028,12.59771]
[1777477925866,42.58,75826.31,3.0,0.59682,0.00028,12.59771]
[1777477926048,42.58,75826.31,3.0,0.59682,0.00028,12.59771]
[1777477926373,42.58,75826.31,3.0,0.59682,0.00028,12.59771]
[1777477926374,42.6,75819.14,3.0,0.59479,0.00028,12.61255]
[1777477928021,42.6,75819.48,3.0,0.59488,0.00028,12.61188]
[1777477928802,42.6,75819.48,3.0,0.59488,0.00028,12.61189]
[1777477928821,42.6,75819.48,3.0,0.59488,0.00028,12.61189]
[1777477928822,42.6,75823.81,3.0,0.59609,0.00028,12.60311]
[1777477929705,42.6,75823.81,3.0,0.59609,0.00028,12.60311]
[1777477930447,42.6,75823.81,3.0,0.59609,0.00028,12.60311]
[1777477930513,42.6,75828.71,3.0,0.59746,0.00028,12.59305]
[1777477931107,42.6,75828.71,3.0,0.59746,0.00028,12.59305]
[1777477931112,42.6,75828.71,3.0,0.59746,0.00028,12.59305]
[1777477931326,42.6,75833.32,3.0,0.59874,0.00028,12.58341]
[1777477932116,42.6,75833.32,3.0,0.59874,0.00028,12.58341]
[1777477932196,42.6,75830.0,3.0,0.59781,0.00028,12.59039]
[1777477932775,42.6,75825.06,3.0,0.59643,0.00028,12.60063]
[1777477933753,42.6,75825.06,3.0,0.59643,0.00028,12.60063]
[1777477933782,42.61,75822.22,3.0,0.59563,0.00028,12.60646]
[1777477934706,42.61,75822.22,3.0,0.59563,0.00028,12.60646]
[1777477934789,42.61,75819.4,3.0,0.59484,0.00028,12.61219]
[1777477936408,42.61,75819.4,3.0,0.59484,0.00028,12.61219]
[1777477936446,42.61,75822.52,3.0,0.59571,0.00028,12.60588]
[1777477937459,42.61,75822.52,3.0,0.59571,0.00028,12.60588]
[1777477938026,42.61,75823.77,3.0,0.59606,0.00028,12.60336]
[1777477938121,42.61,75819.42,3.0,0.59484,0.00028,12.6122]
[1777477939037,42.61,75819.42,3.0,0.59484,0.00028,12.6122]
[1777477939201,42.61,75819.42,3.0,0.59484,0.00028,12.6122]
[1777477939824,42.61,75813.96,3.0,0.59331,0.00028,12.62314]
[1777477942499,42.61,75812.14,3.0,0.5928,0.00028,12.62676]
[1777477941837,42.61,75807.78,3.0,0.59158,0.00028,12.6353]
[1777477942845,42.61,75811.53,3.0,0.59263,0.00028,12.62798]
[1777477944677,42.61,75812.63,3.0,0.59293,0.00028,12.62582]
[1777477944859,42.62,75818.56,3.0,0.59459,0.00028,12.61402]
[1777477945866,42.62,75821.53,3.0,0.59542,0.00028,12.60802]
[1777477946873,42.62,75825.32,3.0,0.59648,0.00028,12.6003]
[1777477948415,42.62,75825.32,3.0,0.59648,0.00028,12.6003]
[1777477948448,42.62,75822.05,3.0,0.59556,0.00028,12.60699]
[1777477949408,42.62,75822.05,3.0,0.59556,0.00028,12.60699]
[1777477949887,42.62,75822.15,3.0,0.59559,0.00028,12.6068]
[1777477950196,42.62,75822.15,3.0,0.59559,0.00028,12.6068]
[1777477950241,42.62,75819.66,3.0,0.59489,0.00028,12.61186]
[1777477951386,42.62,75819.66,3.0,0.59489,0.00028,12.61186]
[1777477951475,42.62,75814.71,3.0,0.59355,0.00028,12.61494]
[1777477951907,42.62,75811.94,3.0,0.59277,0.00028,12.62042]
[1777477952918,42.62,75808.0,3.0,0.59167,0.00028,12.62815]
[1777477954152,42.62,75808.0,3.0,0.59167,0.00028,12.62815]
[1777477954191,42.62,75808.0,3.0,0.59167,0.00028,12.62815]
[1777477954206,42.62,75808.0,3.0,0.59167,0.00028,12.62815]
[1777477954572,42.62,75804.24,3.0,0.59061,0.00028,12.63546]
[1777477955385,42.62,75798.14,3.0,0.5889,0.00028,12.64707]
[1777477956113,42.62,75798.14,3.0,0.5889,0.00028,12.64707]
[1777477956192,42.63,75793.73,3.0,0.58765,0.00028,12.65534]
[1777477957995,42.63,75792.46,3.0,0.58729,0.00028,12.65772]
[1777477958000,42.63,75792.46,3.0,0.58729,0.00028,12.65772]
[1777477958365,42.63,75797.68,3.0,0.58875,0.00028,12.64803]
[1777477958673,42.63,75797.68,3.0,0.58875,0.00028,12.64803]
[1777477959077,42.63,75797.68,3.0,0.58875,0.00028,12.64803]
[1777477959095,42.63,75807.83,3.0,0.5916,0.00028,12.62865]
[1777477959717,42.63,75807.83,3.0,0.5916,0.00028,12.62865]
[1777477960444,42.63,75807.83,3.0,0.5916,0.00028,12.62865]
[1777477960525,42.63,75812.01,3.0,0.59276,0.00028,12.6205]
[1777477960979,42.63,75812.01,3.0,0.59276,0.00028,12.6205]
[1777477961012,42.63,75814.4,3.0,0.59343,0.00028,12.61577]
[1777477961810,42.63,75814.4,3.0,0.59343,0.00028,12.61577]
[1777477962580,42.63,75814.4,3.0,0.59343,0.00028,12.61577]
[1777477961981,42.64,75811.93,3.0,0.59274,0.00028,12.62066]
[1777477962989,42.64,75808.98,3.0,0.59191,0.00028,12.62645]
[1777477964797,42.64,75809.73,3.0,0.59212,0.00028,12.625]
[1777477964881,42.64,75809.73,3.0,0.59212,0.00028,12.625]
[1777477964961,42.64,75809.73,3.0,0.59212,0.00028,12.625]
[1777477965216,42.64,75809.73,3.0,0.59212,0.00028,12.625]
[1777477966009,42.64,75814.16,3.0,0.59336,0.00028,12.6163]
[1777477966619,42.64,75814.16,3.0,0.59336,0.00028,12.6163]
[1777477967496,42.64,75814.16,3.0,0.59336,0.00028,12.6163]
[1777477968374,42.64,75812.16,3.0,0.5928,0.00028,12.62028]
[1777477968506,42.64,75812.16,3.0,0.5928,0.00028,12.62028]
[1777477968513,42.64,75812.16,3.0,0.5928,0.00028,12.62028]
[1777477968551,42.64,75809.06,3.0,0.59193,0.00028,12.62637]
[1777477968864,42.64,75809.06,3.0,0.59193,0.00028,12.62637]
[1777477968882,42.64,75809.06,3.0,0.59193,0.00028,12.62637]
[1777477968984,42.64,75809.06,3.0,0.59193,0.00028,12.62637]
[1777477969502,42.64,75809.06,3.0,0.59193,0.00028,12.62637]
[1777477969538,42.64,75809.06,3.0,0.59193,0.00028,12.62637]
[1777477969590,42.64,75809.06,3.0,0.59193,0.00028,12.62637]
[1777477969603,42.64,75814.54,3.0,0.59346,0.00028,12.61559]
[1777477969788,42.64,75814.54,3.0,0.59346,0.00028,12.61559]
[1777477969791,42.64,75814.54,3.0,0.59346,0.00028,12.61559]
[1777477970333,42.64,75814.54,3.0,0.59346,0.00028,12.61559]
[1777477970445,42.64,75829.13,3.0,0.59753,0.00028,12.58597]
[1777477970702,42.64,75829.13,3.0,0.59753,0.00028,12.58597]
[1777477971045,42.64,75837.39,3.0,0.59983,0.00028,12.56865]
[1777477972053,42.64,75841.55,3.0,0.60099,0.00028,12.55976]
[1777477972881,42.64,75841.55,3.0,0.60099,0.00028,12.55976]
[1777477973386,42.64,75841.55,3.0,0.60099,0.00028,12.55976]
[1777477973487,42.64,75843.84,3.0,0.60163,0.00028,12.55484]
[1777477974066,42.65,75841.21,3.0,0.60089,0.00028,12.56053]
[1777477977086,42.65,75843.39,3.0,0.60149,0.00028,12.55588]
[1777477978806,42.65,75845.06,3.0,0.60196,0.00028,12.55228]
[1777477979101,42.65,75849.3,3.0,0.60313,0.00028,12.54304]
[1777477980976,42.65,75851.07,3.0,0.60362,0.00028,12.53916]
[1777477981116,42.65,75850.96,3.0,0.60359,0.00028,12.53944]
[1777477982089,42.65,75850.96,3.0,0.60359,0.00028,12.53944]
[1777477982123,42.65,75850.34,3.0,0.60341,0.00028,12.54083]
[1777477982881,42.65,75850.34,3.0,0.60341,0.00028,12.54083]
[1777477983433,42.65,75850.34,3.0,0.60341,0.00028,12.54083]
[1777477983587,42.66,75852.75,3.0,0.60407,0.00028,12.53556]
[1777477983649,42.66,75852.75,3.0,0.60407,0.00028,12.53556]
[1777477983954,42.66,75852.75,3.0,0.60407,0.00028,12.53556]
[1777477984049,42.66,75852.75,3.0,0.60407,0.00028,12.53556]
[1777477984290,42.66,75852.75,3.0,0.60407,0.00028,12.53556]
[1777477984334,42.66,75852.75,3.0,0.60407,0.00028,12.53556]
[1777477984398,42.66,75857.42,3.0,0.60537,0.00028,12.52514]
[1777477984664,42.66,75857.42,3.0,0.60537,0.00028,12.52514]
[1777477985378,42.66,75857.42,3.0,0.60537,0.00028,12.52514]
[1777477985479,42.66,75866.59,3.0,0.60791,0.00028,12.50429]
[1777477985672,42.66,75866.59,3.0,0.60791,0.00028,12.50429]
[1777477986151,42.66,75869.67,3.0,0.60876,0.00028,12.49719]
[1777477988166,42.66,75877.85,3.0,0.61101,0.00028,12.47806]
[1777477989217,42.66,75881.97,3.0,0.61215,0.00028,12.46827]
[1777477990185,42.66,75878.71,3.0,0.61124,0.00028,12.47608]
[1777477990811,42.66,75878.71,3.0,0.61124,0.00028,12.47608]
[1777477990925,42.66,75878.71,3.0,0.61124,0.00028,12.47608]
[1777477991004,42.66,75878.71,3.0,0.61124,0.00028,12.47608]
[1777477991281,42.66,75878.71,3.0,0.61124,0.00028,12.47608]
[1777477991308,42.66,75878.71,3.0,0.61124,0.00028,12.47608]
[1777477991377,42.67,75863.64,3.0,0.60707,0.00028,12.51121]
[1777477992204,42.66,75833.32,3.0,0.59865,0.00028,12.57762]
[1777477992759,42.66,75833.32,3.0,0.59865,0.00028,12.57762]
[1777477992894,42.66,75833.32,3.0,0.59865,0.00028,12.57762]
[1777477993091,42.66,75833.32,3.0,0.59865,0.00028,12.57762]
[1777477993421,42.66,75833.32,3.0,0.59865,0.00028,12.57762]
[1777477993498,42.67,75823.96,3.0,0.59604,0.00028,12.59701]
[1777477993838,42.67,75823.96,3.0,0.59604,0.00028,12.59701]
[1777477993864,42.67,75823.96,3.0,0.59604,0.00028,12.59701]
[1777477994006,42.67,75823.96,3.0,0.59604,0.00028,12.59701]
[1777477994161,42.67,75823.96,3.0,0.59604,0.00028,12.59701]
[1777477994504,42.67,75823.96,3.0,0.59604,0.00028,12.59701]
[1777477994543,42.67,75816.89,3.0,0.59407,0.00028,12.6113]
[1777477994874,42.67,75816.89,3.0,0.59407,0.00028,12.6113]
[1777477995056,42.67,75816.89,3.0,0.59407,0.00028,12.6113]
[1777477995311,42.67,75816.89,3.0,0.59407,0.00028,12.6113]
[1777477995501,42.67,75816.89,3.0,0.59407,0.00028,12.6113]
[1777477995526,42.67,75808.52,3.0,0.59172,0.00028,12.62781]
[1777477995884,42.67,75808.52,3.0,0.59172,0.00028,12.62781]
[1777477996168,42.67,75808.52,3.0,0.59172,0.00028,12.62781]
[1777477996340,42.67,75808.52,3.0,0.59172,0.00028,12.62781]
[1777477996545,42.67,75803.5,3.0,0.59032,0.00028,12.63751]
[1777477996896,42.67,75803.5,3.0,0.59032,0.00028,12.63751]
[1777477996958,42.67,75803.5,3.0,0.59032,0.00028,12.63751]
[1777477998919,42.67,75803.06,3.0,0.59019,0.00028,12.63839]
[1777477999269,42.67,75803.06,3.0,0.59019,0.00028,12.63839]
[1777477999310,42.67,75800.34,3.0,0.58942,0.00028,12.64358]
[1777478000471,42.67,75800.34,3.0,0.58942,0.00028,12.64358]
[1777478001253,42.67,75799.11,3.0,0.58907,0.00028,12.64592]
[1777478001262,42.67,75799.11,3.0,0.58907,0.00028,12.64592]
[1777478001418,42.67,75799.11,3.0,0.58907,0.00028,12.64592]
[1777478002289,42.68,75799.52,3.0,0.58919,0.00028,12.64517]
[1777478002293,42.68,75799.52,3.0,0.58919,0.00028,12.64517]
[1777478003969,42.68,75802.03,3.0,0.58988,0.00028,12.64046]
[1777478005302,42.68,75796.27,3.0,0.58826,0.00028,12.65136]
[1777478006916,42.68,75796.72,3.0,0.58839,0.00028,12.65054]
[1777478007195,42.68,75796.72,3.0,0.58839,0.00028,12.65054]
[1777478007316,42.69,75800.6,3.0,0.58947,0.00028,12.64327]
[1777478008117,42.69,75800.6,3.0,0.58947,0.00028,12.64327]
[1777478009474,42.69,75802.05,3.0,0.58987,0.00028,12.64054]
[1777478010688,42.69,75799.39,3.0,0.58912,0.00028,12.64562]
[1777478011344,42.69,75797.45,3.0,0.58862,0.00028,12.64244]
[1777478012066,42.69,75797.45,3.0,0.58862,0.00028,12.64244]
[1777478012283,42.69,75797.45,3.0,0.58862,0.00028,12.64244]
[1777478012351,42.69,75791.78,3.0,0.58702,0.00028,12.65299]
[1777478013305,42.69,75791.78,3.0,0.58702,0.00028,12.65299]
[1777478013562,42.69,75791.78,3.0,0.58702,0.00028,12.65299]
[1777478013589,42.69,75791.78,3.0,0.58702,0.00028,12.65299]
[1777478013626,42.69,75791.78,3.0,0.58702,0.00028,12.65299]
[1777478013629,42.7,75786.51,3.0,0.58553,0.00028,12.66266]
[1777478014381,42.7,75781.63,3.0,0.58416,0.00028,12.67139]
[1777478015620,42.7,75776.85,3.0,0.58282,0.00028,12.6798]
[1777478015861,42.7,75776.85,3.0,0.58282,0.00028,12.6798]
[1777478016195,42.7,75776.85,3.0,0.58282,0.00028,12.6798]
[1777478017423,42.7,75775.24,3.0,0.58236,0.00028,12.6826]
[1777478017586,42.7,75775.24,3.0,0.58236,0.00028,12.6826]
[1777478017645,42.7,75775.24,3.0,0.58236,0.00028,12.6826]
[1777478017639,42.7,75774.6,3.0,0.58219,0.00028,12.68371]
[1777478018393,42.7,75774.05,3.0,0.58203,0.00028,12.68466]
[1777478019400,42.7,75776.85,3.0,0.58282,0.00028,12.67979]
[1777478019704,42.7,75776.85,3.0,0.58282,0.00028,12.67979]
[1777478019709,42.7,75776.85,3.0,0.58282,0.00028,12.67979]
[1777478023338,42.7,75776.63,3.0,0.58276,0.00028,12.68017]
[1777478024035,42.7,75775.97,3.0,0.58257,0.00028,12.68132]
[1777478024550,42.7,75766.08,3.0,0.57979,0.00028,12.6982]
[1777478024876,42.7,75766.08,3.0,0.57979,0.00028,12.6982]
[1777478024878,42.7,75766.08,3.0,0.57979,0.00028,12.6982]
[1777478024910,42.7,75766.08,3.0,0.57979,0.00028,12.6982]
[1777478025006,42.7,75766.08,3.0,0.57979,0.00028,12.6982]
[1777478025455,42.7,75766.08,3.0,0.57979,0.00028,12.6982]
[1777478025474,42.7,75766.08,3.0,0.57979,0.00028,12.6982]
[1777478025537,42.7,75755.74,3.0,0.57687,0.00028,12.71519]
[1777478026129,42.7,75755.74,3.0,0.57687,0.00028,12.71519]
[1777478026245,42.7,75755.74,3.0,0.57687,0.00028,12.71519]
[1777478026296,42.7,75755.74,3.0,0.57687,0.00028,12.71519]
[1777478026413,42.7,75755.74,3.0,0.57687,0.00028,12.71519]
[1777478026454,42.7,75747.09,3.0,0.57442,0.00028,12.72889]
[1777478026814,42.7,75747.09,3.0,0.57442,0.00028,12.72889]
[1777478027056,42.7,75747.09,3.0,0.57442,0.00028,12.72889]
[1777478027461,42.7,75743.93,3.0,0.57353,0.00028,12.7338]
[1777478028447,42.7,75743.93,3.0,0.57353,0.00028,12.7338]
[1777478028504,42.7,75743.93,3.0,0.57353,0.00028,12.7338]
[1777478028562,42.7,75743.93,3.0,0.57353,0.00028,12.7338]
[1777478028632,42.72,75742.97,3.0,0.57322,0.00028,12.73545]
[1777478029418,42.72,75742.97,3.0,0.57322,0.00028,12.73545]
[1777478029541,42.72,75742.97,3.0,0.57322,0.00028,12.73545]
[1777478029606,42.72,75742.97,3.0,0.57322,0.00028,12.73545]
[1777478029617,42.72,75742.97,3.0,0.57322,0.00028,12.73545]
[1777478029573,42.76,75735.23,3.0,0.57098,0.00028,12.74738]
[1777478029687,42.76,75735.23,3.0,0.57098,0.00028,12.74738]
[1777478030482,42.76,75728.24,3.0,0.569,0.00028,12.75754]
[1777478030920,42.76,75728.24,3.0,0.569,0.00028,12.75754]
[1777478031258,42.76,75728.24,3.0,0.569,0.00028,12.75754]
[1777478031437,42.76,75728.24,3.0,0.569,0.00028,12.75754]
[1777478031618,42.76,75728.24,3.0,0.569,0.00028,12.75754]
[1777478032043,42.76,75726.52,3.0,0.56851,0.00028,12.76]
[1777478032128,42.76,75726.52,3.0,0.56851,0.00028,12.76]
[1777478032137,42.76,75726.52,3.0,0.56851,0.00028,12.76]
[1777478032536,42.76,75726.52,3.0,0.56851,0.00028,12.76]
[1777478033341,42.76,75728.44,3.0,0.56905,0.00028,12.75728]
[1777478033652,42.76,75728.44,3.0,0.56905,0.00028,12.75728]
[1777478035060,42.77,75726.82,3.0,0.56859,0.00028,12.75962]
[1777478035523,42.77,75721.09,3.0,0.56696,0.00028,12.76766]
[1777478036106,42.77,75721.09,3.0,0.56696,0.00028,12.76766]
[1777478036198,42.77,75721.09,3.0,0.56696,0.00028,12.76766]
[1777478036514,42.77,75721.09,3.0,0.56696,0.00028,12.76766]
[1777478036762,42.77,75722.62,3.0,0.5674,0.00028,12.76556]
[1777478037537,42.77,75719.56,3.0,0.56652,0.00028,12.7698]
[1777478038162,42.77,75719.56,3.0,0.56652,0.00028,12.7698]
[1777478038283,42.77,75719.56,3.0,0.56652,0.00028,12.7698]
[1777478038372,42.77,75719.56,3.0,0.56652,0.00028,12.7698]
[1777478038609,42.77,75711.12,3.0,0.56413,0.00028,12.78117]
[1777478039091,42.77,75711.12,3.0,0.56413,0.00028,12.78117]
[1777478039576,42.77,75711.12,3.0,0.56413,0.00028,12.78117]
[1777478039602,42.77,75711.12,3.0,0.56413,0.00028,12.78117]
[1777478039595,42.78,75715.42,3.0,0.56535,0.00028,12.77546]
[1777478039688,42.78,75715.42,3.0,0.56535,0.00028,12.77546]
[1777478040285,42.78,75715.42,3.0,0.56535,0.00028,12.77546]
[1777478040343,42.78,75715.42,3.0,0.56535,0.00028,12.77546]
[1777478040412,42.78,75715.42,3.0,0.56535,0.00028,12.77546]
[1777478040524,42.78,75715.42,3.0,0.56535,0.00028,12.77546]
[1777478040661,42.78,75715.42,3.0,0.56535,0.00028,12.77546]
[1777478041760,42.83,75713.93,3.0,0.56485,0.00028,12.77782]
[1777478042576,42.83,75703.24,3.0,0.56182,0.00028,12.79171]
[1777478043583,42.83,75700.07,3.0,0.56092,0.00028,12.7957]
[1777478044589,42.87,75696.94,3.0,0.55998,0.00028,12.7998]
[1777478045597,42.89,75692.01,3.0,0.55857,0.00028,12.8058]
[1777478045859,42.89,75692.01,3.0,0.55857,0.00028,12.8058]
[1777478045989,42.89,75692.01,3.0,0.55857,0.00028,12.8058]
[1777478046404,42.89,75692.01,3.0,0.55857,0.00028,12.8058]
[1777478046563,42.89,75692.01,3.0,0.55857,0.00028,12.8058]
[1777478046614,42.89,75692.01,3.0,0.55857,0.00028,12.8058]
[1777478046681,42.89,75692.01,3.0,0.55857,0.00028,12.8058]
[1777478046999,42.92,75689.99,3.0,0.55795,0.00028,12.8084]
[1777478047541,42.92,75689.99,3.0,0.55795,0.00028,12.8084]
[1777478047633,42.92,75695.49,3.0,0.55951,0.00028,12.80186]
[1777478048628,42.92,75700.61,3.0,0.56096,0.00028,12.79558]
[1777478050642,42.89,75703.56,3.0,0.56184,0.00028,12.79168]
[1777478050795,42.89,75703.56,3.0,0.56184,0.00028,12.79168]
[1777478051086,42.89,75703.56,3.0,0.56184,0.00028,12.79168]
[1777478052688,42.89,75703.17,3.0,0.56173,0.00028,12.79217]
[1777478052803,42.89,75701.47,3.0,0.56125,0.00028,12.79429]
[1777478052907,42.89,75701.47,3.0,0.56125,0.00028,12.79429]
[1777478053242,42.89,75701.47,3.0,0.56125,0.00028,12.79429]
[1777478055948,42.88,75703.28,3.0,0.56177,0.00028,12.792]
[1777478056003,42.88,75703.28,3.0,0.56177,0.00028,12.792]
[1777478056492,42.88,75703.28,3.0,0.56177,0.00028,12.792]
[1777478057342,42.89,75701.49,3.0,0.56125,0.00028,12.79427]
[1777478057691,42.89,75709.12,3.0,0.56342,0.00028,12.78455]
[1777478058757,42.89,75710.59,3.0,0.56383,0.00028,12.78264]
[1777478059686,42.89,75710.59,3.0,0.56383,0.00028,12.78264]
[1777478059704,42.89,75713.05,3.0,0.56453,0.00028,12.7794]
[1777478059973,42.89,75713.05,3.0,0.56453,0.00028,12.7794]
[1777478060712,42.92,75722.64,3.0,0.5672,0.00028,12.76665]
[1777478061243,42.92,75722.64,3.0,0.5672,0.00028,12.76665]
[1777478061325,42.92,75722.64,3.0,0.5672,0.00028,12.76665]
[1777478061428,42.92,75722.64,3.0,0.5672,0.00028,12.76665]
[1777478061440,42.92,75722.64,3.0,0.5672,0.00028,12.76665]
[1777478061467,42.92,75722.64,3.0,0.5672,0.00028,12.76665]
[1777478061560,42.92,75722.64,3.0,0.5672,0.00028,12.76665]
[1777478061578,42.92,75722.64,3.0,0.5672,0.00028,12.76665]
[1777478061719,42.94,75732.19,3.0,0.56986,0.00028,12.75333]
[1777478061954,42.94,75732.19,3.0,0.56986,0.00028,12.75333]
[1777478062079,42.94,75732.19,3.0,0.56986,0.00028,12.75333]
[1777478062260,42.94,75732.19,3.0,0.56986,0.00028,12.75333]
[1777478062537,42.94,75732.19,3.0,0.56986,0.00028,12.75333]
[1777478062630,42.94,75732.19,3.0,0.56986,0.00028,12.75333]
[1777478062762,42.95,75732.19,3.0,0.56984,0.00028,12.75344]
[1777478063086,42.95,75732.19,3.0,0.56984,0.00028,12.75344]
[1777478063108,42.95,75732.19,3.0,0.56984,0.00028,12.75344]
[1777478063665,42.95,75732.19,3.0,0.56984,0.00028,12.75344]
[1777478063708,42.95,75732.19,3.0,0.56984,0.00028,12.75344]
[1777478063661,42.95,75737.35,3.0,0.57129,0.00028,12.74592]
[1777478064422,42.95,75737.35,3.0,0.57129,0.00028,12.74592]
[1777478064573,42.95,75737.35,3.0,0.57129,0.00028,12.74592]
[1777478064622,42.95,75737.35,3.0,0.57129,0.00028,12.74592]
[1777478064838,42.96,75736.48,3.0,0.57104,0.00028,12.74727]
[1777478064898,42.96,75736.48,3.0,0.57104,0.00028,12.74727]
[1777478065011,42.96,75736.48,3.0,0.57104,0.00028,12.74727]
[1777478065086,42.96,75736.48,3.0,0.57104,0.00028,12.74727]
[1777478065162,42.96,75736.48,3.0,0.57104,0.00028,12.74727]
[1777478065270,42.96,75736.48,3.0,0.57104,0.00028,12.74727]
[1777478065460,42.96,75736.48,3.0,0.57104,0.00028,12.74727]
[1777478065463,42.96,75730.88,3.0,0.56946,0.00028,12.75539]
[1777478066170,42.96,75730.88,3.0,0.56946,0.00028,12.75539]
[1777478066616,42.96,75730.88,3.0,0.56946,0.00028,12.75539]
[1777478066697,42.98,75724.54,3.0,0.56765,0.00028,12.7645]
[1777478067294,42.98,75724.54,3.0,0.56765,0.00028,12.7645]
[1777478067881,42.98,75722.69,3.0,0.56712,0.00028,12.76706]
[1777478068399,42.98,75722.69,3.0,0.56712,0.00028,12.76706]
[1777478070390,43.02,75723.72,3.0,0.56736,0.00028,12.76593]
[1777478071674,43.04,75724.72,3.0,0.56762,0.00028,12.76468]
[1777478071697,43.05,75728.43,3.0,0.56867,0.00028,12.75285]
[1777478071755,43.05,75728.43,3.0,0.56867,0.00028,12.75285]
[1777478071863,43.05,75728.43,3.0,0.56867,0.00028,12.75285]
[1777478071946,43.05,75725.96,3.0,0.56797,0.00028,12.75631]
[1777478072870,43.05,75725.96,3.0,0.56797,0.00028,12.75631]
[1777478073319,43.05,75725.96,3.0,0.56797,0.00028,12.75631]
[1777478074934,43.06,75723.19,3.0,0.56719,0.00028,12.76018]
[1777478075065,43.06,75723.19,3.0,0.56719,0.00028,12.76018]
[1777478077526,43.08,75725.97,3.0,0.56794,0.00028,12.75647]
[1777478077556,43.08,75725.97,3.0,0.56794,0.00028,12.75647]
[1777478077585,43.08,75729.29,3.0,0.56888,0.00028,12.75182]
[1777478079337,43.08,75730.1,3.0,0.5691,0.00028,12.75068]
[1777478079836,43.08,75730.31,3.0,0.56916,0.00028,12.7504]
[1777478080145,43.08,75730.31,3.0,0.56916,0.00028,12.7504]
[1777478080296,43.08,75730.31,3.0,0.56916,0.00028,12.7504]
[1777478080416,43.08,75730.31,3.0,0.56916,0.00028,12.7504]
[1777478080449,43.08,75734.02,3.0,0.5702,0.00028,12.74509]
[1777478081542,43.08,75734.02,3.0,0.5702,0.00028,12.74509]
[1777478081620,43.08,75736.48,3.0,0.57089,0.00028,12.74152]
[1777478082833,43.08,75736.9,3.0,0.57101,0.00028,12.74092]
[1777478082835,43.08,75736.9,3.0,0.57101,0.00028,12.74092]
[1777478083326,43.08,75736.9,3.0,0.57101,0.00028,12.74092]
[1777478084453,43.08,75735.9,3.0,0.57073,0.00028,12.74238]
[1777478086652,43.08,75734.66,3.0,0.57038,0.00028,12.74419]
[1777478086652,43.08,75734.66,3.0,0.57038,0.00028,12.74419]
[1777478087737,43.09,75732.58,3.0,0.56979,0.00028,12.7472]
[1777478087965,43.09,75731.99,3.0,0.56962,0.00028,12.74805]
[1777478089687,43.09,75732.93,3.0,0.56989,0.00028,12.74671]
[1777478091301,43.09,75729.53,3.0,0.56893,0.00028,12.75157]
[1777478093054,43.09,75730.9,3.0,0.56931,0.00028,12.74965]
[1777478094120,43.09,75730.92,3.0,0.56931,0.00028,12.74963]
[1777478094152,43.09,75730.92,3.0,0.56931,0.00028,12.74963]
[1777478094164,43.09,75730.92,3.0,0.56931,0.00028,12.74963]
[1777478094688,43.09,75730.92,3.0,0.56931,0.00028,12.74963]
[1777478094698,43.09,75730.92,3.0,0.56931,0.00028,12.74963]
[1777478094793,43.09,75731.4,3.0,0.56945,0.00028,12.74895]
[1777478094854,43.09,75731.4,3.0,0.56945,0.00028,12.74895]
[1777478094860,43.09,75731.4,3.0,0.56945,0.00028,12.74895]
[1777478095154,43.09,75731.4,3.0,0.56945,0.00028,12.74895]
[1777478095606,43.09,75738.22,3.0,0.57136,0.00028,12.73908]
[1777478096211,43.09,75738.22,3.0,0.57136,0.00028,12.73908]
[1777478096546,43.09,75745.73,3.0,0.57347,0.00028,12.72787]
[1777478097444,43.09,75745.73,3.0,0.57347,0.00028,12.72787]
[1777478097557,43.1,75751.44,3.0,0.57506,0.00028,12.71912]
[1777478099104,43.1,75752.19,3.0,0.57527,0.00028,12.71796]
[1777478099598,43.1,75752.19,3.0,0.57527,0.00028,12.71796]
[1777478099699,43.1,75755.76,3.0,0.57627,0.00028,12.7124]
[1777478100296,43.1,75755.76,3.0,0.57627,0.00028,12.7124]
[1777478100574,43.1,75755.76,3.0,0.57627,0.00028,12.7124]
[1777478100621,43.1,75755.76,3.0,0.57627,0.00028,12.7124]
[1777478100638,43.1,75755.76,3.0,0.57627,0.00028,12.7124]
[1777478100665,43.1,75755.76,3.0,0.57627,0.00028,12.7124]
[1777478100705,43.1,75755.76,3.0,0.57627,0.00028,12.7124]
[1777478100654,43.1,75755.64,3.0,0.57623,0.00028,12.71259]
[1777478100780,43.1,75755.64,3.0,0.57623,0.00028,12.71259]
[1777478100801,43.1,75755.64,3.0,0.57623,0.00028,12.71259]
[1777478100987,43.1,75755.64,3.0,0.57623,0.00028,12.71259]
[1777478100994,43.1,75755.64,3.0,0.57623,0.00028,12.71259]
[1777478101206,43.1,75755.64,3.0,0.57623,0.00028,12.71259]
[1777478101239,43.1,75752.13,3.0,0.57525,0.00028,12.71811]
[1777478102369,43.1,75752.13,3.0,0.57525,0.00028,12.71811]
[1777478102455,43.1,75755.33,3.0,0.57614,0.00028,12.71311]
[1777478104681,43.11,75756.06,3.0,0.57634,0.00028,12.712]
[1777478105122,43.11,75756.81,3.0,0.57655,0.00028,12.71083]
[1777478105211,43.11,75752.68,3.0,0.57539,0.00028,12.71732]
[1777478107216,43.11,75753.17,3.0,0.57552,0.00028,12.71658]
[1777478107436,43.11,75753.17,3.0,0.57552,0.00028,12.71658]
[1777478108755,43.11,75753.37,3.0,0.57558,0.00028,12.71628]
[1777478109077,43.12,75753.09,3.0,0.5755,0.00028,12.71673]
[1777478109467,43.12,75753.09,3.0,0.5755,0.00028,12.71673]
[1777478110508,43.12,75751.54,3.0,0.57506,0.00028,12.71916]
[1777478110961,43.12,75750.71,3.0,0.57482,0.00028,12.72047]
[1777478111076,43.12,75746.01,3.0,0.57351,0.00028,12.72766]
[1777478112083,43.12,75742.54,3.0,0.57253,0.00028,12.7329]
[1777478113156,43.12,75742.54,3.0,0.57253,0.00028,12.7329]
[1777478113177,43.12,75742.54,3.0,0.57253,0.00028,12.7329]
[1777478113177,43.12,75742.54,3.0,0.57253,0.00028,12.7329]
[1777478114216,43.12,75741.56,3.0,0.57226,0.00028,12.73437]
[1777478114617,43.12,75741.56,3.0,0.57226,0.00028,12.73437]
[1777478114629,43.12,75737.99,3.0,0.57126,0.00028,12.73966]
[1777478115312,43.12,75737.99,3.0,0.57126,0.00028,12.73966]
[1777478115529,43.12,75729.2,3.0,0.56879,0.00028,12.75231]
[1777478116785,43.12,75728.19,3.0,0.5685,0.00028,12.75374]
[1777478116916,43.12,75728.19,3.0,0.5685,0.00028,12.75374]
[1777478117252,43.12,75728.19,3.0,0.5685,0.00028,12.75374]
[1777478118832,43.13,75728.7,3.0,0.56864,0.00028,12.75304]
[1777478120932,43.13,75728.13,3.0,0.56848,0.00028,12.75386]
[1777478121218,43.13,75728.13,3.0,0.56848,0.00028,12.75386]
[1777478121379,43.13,75728.13,3.0,0.56848,0.00028,12.75386]
[1777478122237,43.13,75728.54,3.0,0.56859,0.00028,12.75329]
[1777478124167,43.13,75723.57,3.0,0.56719,0.00028,12.76023]
[1777478127334,43.14,75722.94,3.0,0.56701,0.00028,12.76112]
[1777478128177,43.15,75723.3,3.0,0.56709,0.00028,12.76074]
[1777478128228,43.15,75723.3,3.0,0.56709,0.00028,12.76074]
[1777478129685,43.15,75725.15,3.0,0.56761,0.00028,12.7582]
[1777478129772,43.15,75725.15,3.0,0.56761,0.00028,12.7582]
[1777478130348,43.16,75726.78,3.0,0.56806,0.00028,12.75596]
[1777478130359,43.16,75726.78,3.0,0.56806,0.00028,12.75596]
[1777478130363,43.16,75726.78,3.0,0.56806,0.00028,12.75596]
[1777478130512,43.16,75726.78,3.0,0.56806,0.00028,12.75596]
[1777478130884,43.16,75727.81,3.0,0.56835,0.00028,12.75453]
[1777478131563,43.16,75727.81,3.0,0.56835,0.00028,12.75453]
[1777478131599,43.16,75727.81,3.0,0.56835,0.00028,12.75453]
[1777478131732,43.16,75734.63,3.0,0.57029,0.00028,12.73805]
[1777478132014,43.16,75734.63,3.0,0.57029,0.00028,12.73805]
[1777478132223,43.16,75741.32,3.0,0.57217,0.00028,12.72825]
[1777478133171,43.16,75741.32,3.0,0.57217,0.00028,12.72825]
[1777478136207,43.16,75743.22,3.0,0.5727,0.00028,12.72544]
[1777478136254,43.16,75743.22,3.0,0.5727,0.00028,12.72544]
[1777478136276,43.16,75743.22,3.0,0.5727,0.00028,12.72544]
[1777478136310,43.16,75743.22,3.0,0.5727,0.00028,12.72544]
[1777478136409,43.16,75745.63,3.0,0.57337,0.00028,12.72182]
[1777478137269,43.16,75751.78,3.0,0.57509,0.00028,12.71241]
[1777478137898,43.16,75751.78,3.0,0.57509,0.00028,12.71241]
[1777478137912,43.16,75751.78,3.0,0.57509,0.00028,12.71241]
[1777478138031,43.16,75751.78,3.0,0.57509,0.00028,12.71241]
[1777478138064,43.16,75751.78,3.0,0.57509,0.00028,12.71241]
[1777478138466,43.16,75751.78,3.0,0.57509,0.00028,12.71241]
[1777478138510,43.16,75760.47,3.0,0.57752,0.00028,12.69871]
[1777478139106,43.16,75760.47,3.0,0.57752,0.00028,12.69871]
[1777478139775,43.16,75760.47,3.0,0.57752,0.00028,12.69871]
[1777478139786,43.16,75760.47,3.0,0.57752,0.00028,12.69871]
[1777478139635,43.17,75767.87,3.0,0.57958,0.00028,12.68668]
[1777478140819,43.17,75767.62,3.0,0.57951,0.00028,12.68711]
[1777478141348,43.17,75767.62,3.0,0.57951,0.00028,12.68711]
[1777478141748,43.17,75767.62,3.0,0.57951,0.00028,12.68711]
[1777478141778,43.17,75769.19,3.0,0.57995,0.00028,12.68452]
[1777478142393,43.17,75769.19,3.0,0.57995,0.00028,12.68452]
[1777478143486,43.17,75770.11,3.0,0.58021,0.00028,12.68299]
[1777478143527,43.17,75770.11,3.0,0.58021,0.00028,12.68299]
[1777478143749,43.17,75770.11,3.0,0.58021,0.00028,12.68299]
[1777478143803,43.17,75770.11,3.0,0.58021,0.00028,12.68299]
[1777478143924,43.17,75767.99,3.0,0.57961,0.00028,12.68651]
[1777478144394,43.17,75767.99,3.0,0.57961,0.00028,12.68651]
[1777478144469,43.17,75776.22,3.0,0.58191,0.00028,12.6727]
[1777478146458,43.17,75775.9,3.0,0.58182,0.00028,12.67326]
[1777478146808,43.17,75775.9,3.0,0.58182,0.00028,12.67326]
[1777478146832,43.17,75774.33,3.0,0.58138,0.00028,12.67594]
[1777478147339,43.17,75777.02,3.0,0.58212,0.00028,12.67139]
[1777478148204,43.17,75777.02,3.0,0.58212,0.00028,12.67139]
[1777478148346,43.17,75776.27,3.0,0.58191,0.00028,12.67269]
[1777478150360,43.17,75778.8,3.0,0.58262,0.00028,12.66834]
[1777478150820,43.17,75778.8,3.0,0.58262,0.00028,12.66834]
[1777478151739,43.17,75778.8,3.0,0.58262,0.00028,12.66834]
[1777478151366,43.17,75778.49,3.0,0.58253,0.00028,12.66887]
[1777478154518,43.17,75781.66,3.0,0.58342,0.00028,12.66337]
[1777478155394,43.17,75786.81,3.0,0.58485,0.00028,12.65437]
[1777478157617,43.17,75787.96,3.0,0.58517,0.00028,12.65235]
[1777478159538,43.18,75790.79,3.0,0.58595,0.00028,12.64736]
[1777478160489,43.18,75793.05,3.0,0.58657,0.00028,12.64331]
[1777478162381,43.18,75793.4,3.0,0.58667,0.00028,12.6427]
[1777478162631,43.18,75793.4,3.0,0.58667,0.00028,12.6427]
[1777478162683,43.18,75789.54,3.0,0.58559,0.00028,12.64964]
[1777478163455,43.18,75785.34,3.0,0.58443,0.00028,12.65707]
[1777478167396,43.18,75784.24,3.0,0.58413,0.00028,12.65896]
[1777478167527,43.18,75784.24,3.0,0.58413,0.00028,12.65896]
[1777478167604,43.18,75781.12,3.0,0.58326,0.00028,12.66438]
[1777478168742,43.18,75781.12,3.0,0.58326,0.00028,12.66438]
[1777478168757,43.18,75775.92,3.0,0.5818,0.00028,12.67336]
[1777478173827,43.18,75776.73,3.0,0.58204,0.00028,12.67193]
[1777478174541,43.17,75773.88,3.0,0.58125,0.00028,12.67671]
[1777478177562,43.17,75768.28,3.0,0.57969,0.00028,12.68605]
[1777478178569,43.17,75764.98,3.0,0.57877,0.00028,12.6915]
[1777478183604,43.17,75765.05,3.0,0.57879,0.00028,12.69136]
[1777478188693,43.17,75763.74,3.0,0.57843,0.00028,12.69348]
[1777478188704,43.17,75763.74,3.0,0.57843,0.00028,12.69348]
[1777478188796,43.17,75764.77,3.0,0.57871,0.00028,12.6918]
[1777478193864,43.17,75767.45,3.0,0.5795,0.00028,12.68056]
[1777478193921,43.17,75767.45,3.0,0.5795,0.00028,12.68056]
[1777478193932,43.17,75767.45,3.0,0.5795,0.00028,12.68056]
[1777478193971,43.17,75767.45,3.0,0.5795,0.00028,12.68056]
[1777478194682,43.17,75769.7,3.0,0.58013,0.00028,12.67683]
[1777478195689,43.17,75772.02,3.0,0.58078,0.00028,12.67295]
[1777478197048,43.17,75772.21,3.0,0.58083,0.00028,12.67263]
[1777478197705,43.17,75772.01,3.0,0.58078,0.00028,12.67296]
[1777478198711,43.17,75769.13,3.0,0.57997,0.00028,12.67777]
[1777478199130,43.17,75769.13,3.0,0.57997,0.00028,12.67777]
[1777478199174,43.17,75769.13,3.0,0.57997,0.00028,12.67777]
[1777478199718,43.17,75763.41,3.0,0.57837,0.00028,12.68717]
[1777478200725,43.17,75761.07,3.0,0.57772,0.00028,12.69096]
[1777478202478,43.17,75759.27,3.0,0.57721,0.00028,12.69386]
[1777478207406,43.17,75759.04,3.0,0.57714,0.00028,12.69428]
[1777478207728,43.17,75759.04,3.0,0.57714,0.00028,12.69428]
[1777478207775,43.17,75754.18,3.0,0.57578,0.00028,12.70198]
[1777478208781,43.18,75749.8,3.0,0.57455,0.00028,12.70879]
[1777478209789,43.18,75747.14,3.0,0.5738,0.00028,12.71288]
[1777478212321,43.18,75746.5,3.0,0.57361,0.00028,12.71392]
[1777478212811,43.19,75742.86,3.0,0.57259,0.00028,12.71942]
[1777478212912,43.19,75742.86,3.0,0.57259,0.00028,12.71942]
[1777478213289,43.19,75742.86,3.0,0.57259,0.00028,12.71942]
[1777478213461,43.19,75742.86,3.0,0.57259,0.00028,12.71942]
[1777478213817,43.19,75741.5,3.0,0.57221,0.00028,12.72145]
[1777478215167,43.19,75740.62,3.0,0.57196,0.00028,12.72277]
[1777478216235,43.19,75740.59,3.0,0.57195,0.00028,12.72282]
[1777478216283,43.19,75740.59,3.0,0.57195,0.00028,12.72282]
[1777478217145,43.19,75740.78,3.0,0.572,0.00028,12.72254]
[1777478217247,43.19,75740.78,3.0,0.572,0.00028,12.72254]
[1777478217262,43.19,75740.78,3.0,0.572,0.00028,12.72254]
[1777478217512,43.19,75740.78,3.0,0.572,0.00028,12.72254]
[1777478217846,43.19,75746.86,3.0,0.5737,0.00028,12.71343]
[1777478218660,43.19,75746.86,3.0,0.5737,0.00028,12.71343]
[1777478218854,43.19,75750.43,3.0,0.5747,0.00028,12.70798]
[1777478219809,43.19,75750.43,3.0,0.5747,0.00028,12.70798]
[1777478219861,43.19,75754.69,3.0,0.57589,0.00028,12.70137]
[1777478222316,43.2,75756.04,3.0,0.57626,0.00028,12.69929]
[1777478222335,43.2,75756.04,3.0,0.57626,0.00028,12.69929]
[1777478222882,43.2,75753.27,3.0,0.57549,0.00028,12.70362]
[1777478224505,43.2,75753.27,3.0,0.57549,0.00028,12.70362]
[1777478224511,43.2,75753.27,3.0,0.57549,0.00028,12.70362]
[1777478224570,43.2,75751.39,3.0,0.57496,0.00028,12.70653]
[1777478225344,43.2,75751.39,3.0,0.57496,0.00028,12.70653]
[1777478226916,43.2,75756.2,3.0,0.5763,0.00028,12.69907]
[1777478230181,43.2,75758.15,3.0,0.57684,0.00028,12.69602]
[1777478230282,43.21,75758.71,3.0,0.57699,0.00028,12.69515]
[1777478235979,43.22,75758.19,3.0,0.57683,0.00028,12.6961]
[1777478238516,43.22,75757.61,3.0,0.57666,0.00028,12.69704]
[1777478238619,43.22,75758.01,3.0,0.57677,0.00028,12.69643]
[1777478242619,43.23,75758.09,3.0,0.57678,0.00028,12.69637]
[1777478243542,43.23,75758.52,3.0,0.5769,0.00028,12.6957]
[1777478243822,43.23,75758.52,3.0,0.5769,0.00028,12.6957]
[1777478243844,43.23,75762.42,3.0,0.57799,0.00028,12.68948]
[1777478244822,43.24,75766.27,3.0,0.57905,0.00028,12.68326]
[1777478245617,43.24,75766.27,3.0,0.57905,0.00028,12.68326]
[1777478245623,43.24,75775.96,3.0,0.58175,0.00028,12.66715]
[1777478246049,43.24,75780.02,3.0,0.58287,0.00028,12.66025]
[1777478247056,43.25,75784.32,3.0,0.58406,0.00028,12.65283]
[1777478248483,43.25,75784.32,3.0,0.58406,0.00028,12.65283]
[1777478249317,43.25,75786.31,3.0,0.58461,0.00028,12.64937]
[1777478250695,43.25,75789.0,3.0,0.58536,0.00028,12.64462]
[1777478251055,43.25,75789.0,3.0,0.58536,0.00028,12.64462]
[1777478251066,43.25,75789.0,3.0,0.58536,0.00028,12.64462]
[1777478251088,43.25,75789.0,3.0,0.58536,0.00028,12.64462]
[1777478251119,43.25,75789.0,3.0,0.58536,0.00028,12.64462]
[1777478251158,43.25,75789.0,3.0,0.58536,0.00028,12.64462]
[1777478251182,43.25,75789.0,3.0,0.58536,0.00028,12.64462]
[1777478251268,43.25,75789.0,3.0,0.58536,0.00028,12.64462]
[1777478251322,43.25,75789.0,3.0,0.58536,0.00028,12.64462]
[1777478251441,43.25,75789.0,3.0,0.58536,0.00028,12.64462]
[1777478251571,43.25,75789.0,3.0,0.58536,0.00028,12.64462]
[1777478251583,43.25,75789.0,3.0,0.58536,0.00028,12.64462]
[1777478251590,43.25,75791.7,3.0,0.58615,0.00028,12.63297]
[1777478252252,43.25,75791.7,3.0,0.58615,0.00028,12.63297]
[1777478252440,43.25,75791.7,3.0,0.58615,0.00028,12.63297]
[1777478252454,43.25,75803.18,3.0,0.58933,0.00028,12.61199]
[1777478253668,43.25,75803.18,3.0,0.58933,0.00028,12.61199]
[1777478253686,43.25,75803.18,3.0,0.58933,0.00028,12.61199]
[1777478253701,43.25,75803.18,3.0,0.58933,0.00028,12.61199]
[1777478253708,43.25,75803.18,3.0,0.58933,0.00028,12.61199]
[1777478253862,43.25,75803.18,3.0,0.58933,0.00028,12.61199]
[1777478253735,43.25,75813.45,3.0,0.59218,0.00028,12.59252]
[1777478253976,43.25,75813.45,3.0,0.59218,0.00028,12.59252]
[1777478254049,43.25,75813.45,3.0,0.59218,0.00028,12.59252]
[1777478254105,43.25,75813.15,3.0,0.59209,0.00028,12.59309]
[1777478255801,43.25,75813.15,3.0,0.59209,0.00028,12.59309]
[1777478255845,43.25,75813.15,3.0,0.59209,0.00028,12.59309]
[1777478256124,43.25,75813.99,3.0,0.59233,0.00028,12.59146]
[1777478256261,43.25,75813.99,3.0,0.59233,0.00028,12.59146]
[1777478256393,43.25,75813.99,3.0,0.59233,0.00028,12.59146]
[1777478256660,43.25,75813.99,3.0,0.59233,0.00028,12.59146]
[1777478257913,43.25,75812.4,3.0,0.59189,0.00028,12.59453]
[1777478257941,43.25,75810.38,3.0,0.59133,0.00028,12.59839]
[1777478263722,43.25,75809.22,3.0,0.59101,0.00028,12.60057]
[1777478263995,43.25,75809.73,3.0,0.59115,0.00028,12.5996]
[1777478264720,43.25,75809.73,3.0,0.59115,0.00028,12.5996]
[1777478271109,43.25,75807.77,3.0,0.59062,0.00028,12.60328]
[1777478271113,43.25,75807.77,3.0,0.59062,0.00028,12.60328]
[1777478272371,43.25,75803.93,3.0,0.58955,0.00028,12.61049]
[1777478273239,43.25,75799.56,3.0,0.58834,0.00028,12.6186]
[1777478274712,43.25,75799.56,3.0,0.58834,0.00028,12.6186]
[1777478275903,43.25,75800.61,3.0,0.58863,0.00028,12.61667]
[1777478276260,43.25,75804.93,3.0,0.58983,0.00028,12.60863]
[1777478277267,43.25,75808.35,3.0,0.59078,0.00028,12.60218]
[1777478279281,43.25,75805.5,3.0,0.58999,0.00028,12.60755]
[1777478279958,43.25,75805.5,3.0,0.58999,0.00028,12.60755]
[1777478282500,43.25,75804.87,3.0,0.58981,0.00028,12.60873]
[1777478282578,43.25,75804.87,3.0,0.58981,0.00028,12.60873]
[1777478282679,43.25,75804.87,3.0,0.58981,0.00028,12.60873]
[1777478282771,43.25,75804.87,3.0,0.58981,0.00028,12.60873]
[1777478282895,43.25,75804.87,3.0,0.58981,0.00028,12.60873]
[1777478283168,43.25,75806.62,3.0,0.5903,0.00028,12.60544]
[1777478283267,43.25,75806.62,3.0,0.5903,0.00028,12.60544]
[1777478283479,43.25,75806.62,3.0,0.5903,0.00028,12.60544]
[1777478283874,43.25,75817.86,3.0,0.59341,0.00028,12.58385]
[1777478284533,43.25,75829.27,3.0,0.59656,0.00028,12.56116]
[1777478289401,43.25,75827.27,3.0,0.596,0.00028,12.56525]
[1777478289441,43.25,75827.27,3.0,0.596,0.00028,12.56525]
[1777478290204,43.25,75827.72,3.0,0.59613,0.00028,12.56435]
[1777478290363,43.25,75827.72,3.0,0.59613,0.00028,12.56435]
[1777478290570,43.25,75827.72,3.0,0.59613,0.00028,12.56435]
[1777478290645,43.25,75824.88,3.0,0.59534,0.00028,12.57006]
[1777478291545,43.25,75824.88,3.0,0.59534,0.00028,12.57006]
[1777478292382,43.25,75827.3,3.0,0.59601,0.00028,12.56525]
[1777478293377,43.25,75827.3,3.0,0.59601,0.00028,12.56525]
[1777478293584,43.25,75827.3,3.0,0.59601,0.00028,12.56525]
[1777478293918,43.25,75827.3,3.0,0.59601,0.00028,12.56525]
[1777478293661,43.25,75834.06,3.0,0.59787,0.00028,12.55153]
[1777478294094,43.25,75834.06,3.0,0.59787,0.00028,12.55153]
[1777478294112,43.25,75834.06,3.0,0.59787,0.00028,12.55153]
[1777478294397,43.25,75837.16,3.0,0.59872,0.00028,12.54515]
[1777478295376,43.25,75837.16,3.0,0.59872,0.00028,12.54515]
[1777478295500,43.25,75837.16,3.0,0.59872,0.00028,12.54515]
[1777478295597,43.26,75839.25,3.0,0.5993,0.00028,12.54083]
[1777478296551,43.26,75839.25,3.0,0.5993,0.00028,12.54083]
[1777478296562,43.26,75839.25,3.0,0.5993,0.00028,12.54083]
[1777478296846,43.26,75839.84,3.0,0.59945,0.00028,12.53963]
[1777478297418,43.26,75843.14,3.0,0.60036,0.00028,12.53274]
[1777478298808,43.26,75848.18,3.0,0.60175,0.00027,12.52206]
[1777478299081,43.26,75848.18,3.0,0.60175,0.00027,12.52206]
[1777478299432,43.26,75853.74,3.0,0.60327,0.00027,12.51011]
[1777478301446,43.26,75859.81,3.0,0.60494,0.00027,12.49681]
[1777478303460,43.26,75861.93,3.0,0.60552,0.00027,12.49212]
[1777478307817,43.26,75860.92,3.0,0.60525,0.00027,12.49431]
[1777478307897,43.25,75862.06,3.0,0.60556,0.00027,12.49177]
[1777478308495,43.25,75864.61,3.0,0.60627,0.00027,12.48608]
[1777478309536,43.25,75864.61,3.0,0.60627,0.00027,12.48608]
[1777478309559,43.25,75864.61,3.0,0.60627,0.00027,12.48608]
[1777478309858,43.25,75864.61,3.0,0.60627,0.00027,12.48608]
[1777478309959,43.25,75865.68,3.0,0.60656,0.00027,12.48367]
[1777478310984,43.25,75867.04,3.0,0.60693,0.00027,12.48062]
[1777478311250,43.25,75867.04,3.0,0.60693,0.00027,12.48062]
[1777478311517,43.25,75874.34,3.0,0.60898,0.00027,12.4571]
[1777478312072,43.25,75874.34,3.0,0.60898,0.00027,12.4571]
[1777478312158,43.25,75874.34,3.0,0.60898,0.00027,12.4571]
[1777478313771,43.25,75875.12,3.0,0.6092,0.00027,12.45531]
[1777478313867,43.25,75875.12,3.0,0.6092,0.00027,12.45531]
[1777478313935,43.25,75875.12,3.0,0.6092,0.00027,12.45531]
[1777478313959,43.25,75870.33,3.0,0.60789,0.00027,12.46625]
[1777478314115,43.25,75870.33,3.0,0.60789,0.00027,12.46625]
[1777478314537,43.25,75863.34,3.0,0.60597,0.00027,12.48196]
[1777478315546,43.25,75860.52,3.0,0.6052,0.00027,12.4882]
[1777478316084,43.25,75860.52,3.0,0.6052,0.00027,12.4882]
[1777478316235,43.25,75860.52,3.0,0.6052,0.00027,12.4882]
[1777478316552,43.25,75857.48,3.0,0.60436,0.00027,12.49489]
[1777478317523,43.25,75857.48,3.0,0.60436,0.00027,12.49489]
[1777478319348,43.25,75856.98,3.0,0.60423,0.00027,12.49597]
[1777478319573,43.25,75855.47,3.0,0.60382,0.00027,12.49926]
[1777478320820,43.25,75855.47,3.0,0.60382,0.00027,12.49926]
[1777478320921,43.25,75855.61,3.0,0.60385,0.00027,12.49895]
[1777478322594,43.25,75858.9,3.0,0.60476,0.00027,12.49172]
[1777478323020,43.25,75858.9,3.0,0.60476,0.00027,12.49172]
[1777478328635,43.25,75860.35,3.0,0.60516,0.00027,12.48848]
[1777478332664,43.25,75862.82,3.0,0.60584,0.00027,12.48299]
[1777478335685,43.25,75868.7,3.0,0.60746,0.00027,12.46979]
[1777478336692,43.24,75874.29,3.0,0.60899,0.00027,12.45706]
[1777478338248,43.24,75874.77,3.0,0.60912,0.00027,12.45596]
[1777478338717,43.24,75874.77,3.0,0.60912,0.00027,12.45596]
[1777478338734,43.25,75875.69,3.0,0.60937,0.00027,12.45385]
[1777478340721,43.24,75878.71,3.0,0.6102,0.00027,12.44687]
[1777478342208,43.24,75880.68,3.0,0.61074,0.00027,12.44229]
[1777478344772,43.24,75877.9,3.0,0.60998,0.00027,12.44874]
[1777478344839,43.25,75877.31,3.0,0.60981,0.00027,12.45011]
[1777478345768,43.25,75871.47,3.0,0.60821,0.00027,12.46351]
[1777478346284,43.25,75871.47,3.0,0.60821,0.00027,12.46351]
[1777478346301,43.25,75871.47,3.0,0.60821,0.00027,12.46351]
[1777478346826,43.25,75871.47,3.0,0.60821,0.00027,12.46351]
[1777478346928,43.25,75854.37,3.0,0.60352,0.00027,12.50157]
[1777478347337,43.25,75854.37,3.0,0.60352,0.00027,12.50157]
[1777478347704,43.25,75854.37,3.0,0.60352,0.00027,12.50157]
[1777478348814,43.24,75855.38,3.0,0.6038,0.00027,12.49936]
[1777478349806,43.24,75861.06,3.0,0.60536,0.00027,12.48686]
[1777478350813,43.24,75864.09,3.0,0.6062,0.00027,12.48012]
[1777478355847,43.24,75864.36,3.0,0.60627,0.00027,12.47951]
[1777478358483,43.24,75865.33,3.0,0.60654,0.00027,12.47733]
[1777478359736,43.24,75865.23,3.0,0.60651,0.00027,12.47756]
[1777478363642,43.24,75862.25,3.0,0.60569,0.00027,12.48419]
[1777478368938,43.24,75863.45,3.0,0.60603,0.00027,12.48148]
[1777478370214,43.24,75862.94,3.0,0.60589,0.00027,12.4826]
[1777478372967,43.24,75868.66,3.0,0.60751,0.00027,12.46283]
[1777478373310,43.24,75868.66,3.0,0.60751,0.00027,12.46283]
[1777478373974,43.24,75872.11,3.0,0.60846,0.00027,12.45498]
[1777478376995,43.24,75875.17,3.0,0.60929,0.00027,12.44798]
[1777478382031,43.24,75875.19,3.0,0.6093,0.00027,12.44795]
[1777478384502,43.24,75875.61,3.0,0.60941,0.00027,12.44698]
[1777478385052,43.24,75874.01,3.0,0.60897,0.00027,12.45066]
[1777478387065,43.24,75871.81,3.0,0.60837,0.00027,12.45569]
[1777478389416,43.24,75872.25,3.0,0.60849,0.00027,12.45469]
[1777478389434,43.24,75871.74,3.0,0.60835,0.00027,12.45585]
[1777478390086,43.24,75876.51,3.0,0.60966,0.00027,12.44491]
[1777478391094,43.24,75880.43,3.0,0.61073,0.00027,12.43583]
[1777478392612,43.24,75880.43,3.0,0.61073,0.00027,12.43583]
[1777478392911,43.24,75880.43,3.0,0.61073,0.00027,12.43583]
[1777478393615,43.24,75881.18,3.0,0.61093,0.00027,12.4341]
[1777478394936,43.24,75881.35,3.0,0.61098,0.00027,12.43371]
[1777478394987,43.24,75881.35,3.0,0.61098,0.00027,12.43371]
[1777478395121,43.24,75881.83,3.0,0.61111,0.00027,12.4326]
[1777478397021,43.24,75883.21,3.0,0.61148,0.00027,12.42937]
[1777478397034,43.24,75883.21,3.0,0.61148,0.00027,12.42937]
[1777478397161,43.24,75883.24,3.0,0.61149,0.00027,12.42931]
[1777478397257,43.24,75883.24,3.0,0.61149,0.00027,12.42931]
[1777478397278,43.24,75883.24,3.0,0.61149,0.00027,12.42931]
[1777478397358,43.24,75879.54,3.0,0.61048,0.00027,12.43795]
[1777478398831,43.24,75879.54,3.0,0.61048,0.00027,12.43795]
[1777478399834,43.24,75877.56,3.0,0.60994,0.00027,12.44255]
[1777478399841,43.24,75877.56,3.0,0.60994,0.00027,12.44255]
[1777478399974,43.24,75877.56,3.0,0.60994,0.00027,12.44255]
[1777478399869,43.24,75880.49,3.0,0.61074,0.00027,12.43575]
[1777478400140,43.24,75880.49,3.0,0.61074,0.00027,12.43575]
[1777478400492,43.24,75880.49,3.0,0.61074,0.00027,12.43575]
[1777478400589,43.24,75880.49,3.0,0.61074,0.00027,12.43575]
[1777478400726,43.24,75880.49,3.0,0.61074,0.00027,12.43575]
[1777478400885,43.24,75890.35,3.0,0.61343,0.00027,12.4125]
[1777478401291,43.24,75890.35,3.0,0.61343,0.00027,12.4125]
[1777478402013,43.24,75886.77,3.0,0.61245,0.00027,12.42101]
[1777478402259,43.24,75886.77,3.0,0.61245,0.00027,12.42101]
[1777478402698,43.24,75886.77,3.0,0.61245,0.00027,12.42101]
[1777478403026,43.24,75855.14,3.0,0.60379,0.00027,12.49291]
[1777478403199,43.24,75851.54,3.0,0.6028,0.00028,12.50071]
[1777478404377,43.24,75851.54,3.0,0.6028,0.00028,12.50071]
[1777478405086,43.24,75849.03,3.0,0.60211,0.00028,12.5061]
[1777478405600,43.24,75849.03,3.0,0.60211,0.00028,12.5061]
[1777478405971,43.24,75842.48,3.0,0.60031,0.00028,12.52]
[1777478406920,43.24,75842.48,3.0,0.60031,0.00028,12.52]
[1777478406980,43.24,75832.49,3.0,0.59756,0.00028,12.54071]
[1777478407159,43.24,75832.49,3.0,0.59756,0.00028,12.54071]
[1777478407818,43.24,75832.49,3.0,0.59756,0.00028,12.54071]
[1777478407905,43.24,75832.49,3.0,0.59756,0.00028,12.54071]
[1777478407935,43.24,75832.49,3.0,0.59756,0.00028,12.54071]
[1777478408022,43.24,75826.17,3.0,0.59581,0.00028,12.55353]
[1777478408253,43.24,75826.17,3.0,0.59581,0.00028,12.55353]
[1777478408921,43.24,75826.17,3.0,0.59581,0.00028,12.55353]
[1777478408964,43.24,75825.22,3.0,0.59555,0.00028,12.55544]
[1777478409442,43.24,75825.22,3.0,0.59555,0.00028,12.55544]
[1777478410019,43.24,75825.22,3.0,0.59555,0.00028,12.55544]
[1777478410085,43.25,75826.04,3.0,0.59576,0.00028,12.55388]
[1777478410536,43.25,75826.04,3.0,0.59576,0.00028,12.55388]
[1777478410584,43.25,75826.04,3.0,0.59576,0.00028,12.55388]
[1777478411258,43.25,75831.95,3.0,0.5974,0.00028,12.54192]
[1777478412125,43.25,75831.95,3.0,0.5974,0.00028,12.54192]
[1777478412265,43.25,75837.27,3.0,0.59886,0.00028,12.53097]
[1777478413272,43.25,75840.04,3.0,0.59963,0.00028,12.52522]
[1777478418135,43.25,75840.97,3.0,0.59988,0.00028,12.52332]
[1777478420321,43.25,75837.45,3.0,0.5989,0.00028,12.53069]
[1777478425356,43.25,75840.18,3.0,0.59965,0.00028,12.52505]
[1777478426231,43.25,75840.18,3.0,0.59965,0.00028,12.52505]
[1777478426482,43.25,75840.18,3.0,0.59965,0.00028,12.52505]
[1777478427010,43.25,75840.18,3.0,0.59965,0.00028,12.52505]
[1777478427370,43.25,75843.18,3.0,0.60047,0.00028,12.51878]
[1777478429616,43.25,75844.97,3.0,0.60097,0.00028,12.51495]
[1777478430096,43.25,75845.73,3.0,0.60118,0.00028,12.51335]
[1777478430131,43.25,75845.73,3.0,0.60118,0.00028,12.51335]
[1777478430963,43.25,75845.73,3.0,0.60118,0.00028,12.51335]
[1777478430970,43.25,75847.13,3.0,0.60156,0.00028,12.51037]
[1777478431397,43.25,75844.71,3.0,0.60095,0.00028,12.50858]
[1777478432712,43.25,75844.71,3.0,0.60095,0.00028,12.50858]
[1777478433933,43.25,75843.73,3.0,0.60068,0.00028,12.51063]
[1777478433970,43.25,75841.43,3.0,0.60005,0.00028,12.51545]
[1777478436081,43.25,75839.73,3.0,0.59958,0.00028,12.51898]
[1777478439430,43.24,75840.01,3.0,0.59967,0.00028,12.51829]
[1777478439454,43.24,75842.51,3.0,0.60037,0.00028,12.51301]
[1777478440872,43.24,75849.67,3.0,0.60234,0.00028,12.49779]
[1777478442020,43.24,75849.67,3.0,0.60234,0.00028,12.49779]
[1777478442063,43.24,75855.51,3.0,0.60394,0.00028,12.48519]
[1777478442134,43.24,75855.51,3.0,0.60394,0.00028,12.48519]
[1777478442623,43.24,75857.34,3.0,0.60444,0.00027,12.48118]
[1777478443250,43.24,75857.34,3.0,0.60444,0.00027,12.48118]
[1777478443482,43.24,75854.92,3.0,0.60378,0.00028,12.48647]
[1777478445495,43.24,75852.39,3.0,0.60309,0.00028,12.49194]
[1777478446814,43.24,75852.39,3.0,0.60309,0.00028,12.49194]
[1777478446881,43.24,75854.66,3.0,0.60371,0.00028,12.487]
[1777478447220,43.24,75854.66,3.0,0.60371,0.00028,12.487]
[1777478447510,43.24,75854.37,3.0,0.60363,0.00028,12.48762]
[1777478449523,43.24,75850.82,3.0,0.60266,0.00028,12.49529]
[1777478450776,43.24,75850.82,3.0,0.60266,0.00028,12.49529]
[1777478450871,43.24,75848.71,3.0,0.60208,0.00028,12.49981]
[1777478456573,43.23,75849.32,3.0,0.60226,0.00028,12.4984]
[1777478460601,43.23,75847.15,3.0,0.60167,0.00028,12.50298]
[1777478461608,43.23,75844.41,3.0,0.60092,0.00028,12.50879]
[1777478463622,43.23,75846.72,3.0,0.60156,0.00028,12.50384]
[1777478467650,43.22,75851.19,3.0,0.6028,0.00028,12.49416]
[1777478470671,43.22,75855.33,3.0,0.60394,0.00028,12.48512]
[1777478474774,43.22,75854.95,3.0,0.60384,0.00028,12.48592]
[1777478475154,43.22,75854.46,3.0,0.60371,0.00028,12.48697]
[1777478475707,43.22,75858.87,3.0,0.60493,0.00027,12.47729]
[1777478477721,43.21,75862.67,3.0,0.60597,0.00027,12.46885]
[1777478481749,43.21,75870.75,3.0,0.60819,0.00027,12.45061]
[1777478482239,43.21,75870.75,3.0,0.60819,0.00027,12.45061]
[1777478482756,43.21,75878.76,3.0,0.61039,0.00027,12.43217]
[1777478483763,43.21,75881.34,3.0,0.61109,0.00027,12.42616]
[1777478486185,43.21,75882.13,3.0,0.61131,0.00027,12.42434]
[1777478487017,43.21,75882.13,3.0,0.61131,0.00027,12.42434]
[1777478487039,43.21,75885.29,3.0,0.61217,0.00027,12.4169]
[1777478487791,43.21,75887.7,3.0,0.61283,0.00027,12.4112]
[1777478488553,43.21,75887.7,3.0,0.61283,0.00027,12.4112]
[1777478488939,43.21,75887.7,3.0,0.61283,0.00027,12.4112]
[1777478488981,43.21,75887.7,3.0,0.61283,0.00027,12.4112]
[1777478489027,43.21,75887.7,3.0,0.61283,0.00027,12.4112]
[1777478489093,43.21,75887.7,3.0,0.61283,0.00027,12.4112]
[1777478489082,43.22,75891.7,3.0,0.61392,0.00027,12.40165]
[1777478489805,43.22,75895.88,3.0,0.61506,0.00027,12.39159]
[1777478492826,43.22,75899.1,3.0,0.61599,0.00027,12.37683]
[1777478493703,43.22,75899.1,3.0,0.61599,0.00027,12.37683]
[1777478493833,43.22,75896.12,3.0,0.61517,0.00027,12.38411]
[1777478494581,43.22,75896.12,3.0,0.61517,0.00027,12.38411]
[1777478494950,43.22,75896.12,3.0,0.61517,0.00027,12.38411]
[1777478496325,43.22,75893.76,3.0,0.61452,0.00027,12.38987]
[1777478497286,43.22,75894.45,3.0,0.61471,0.00027,12.38822]
[1777478499400,43.22,75894.27,3.0,0.61466,0.00027,12.38869]
[1777478499705,43.22,75894.27,3.0,0.61466,0.00027,12.38869]
[1777478500970,43.22,75895.6,3.0,0.61502,0.00027,12.38549]
[1777478503644,43.23,75897.8,3.0,0.61561,0.00027,12.38022]
[1777478504402,43.23,75896.93,3.0,0.61537,0.00027,12.38236]
[1777478506962,43.23,75895.91,3.0,0.61509,0.00027,12.38489]
[1777478507947,43.23,75897.17,3.0,0.61543,0.00027,12.38185]
[1777478508939,43.23,75900.38,3.0,0.6163,0.00027,12.37407]
[1777478513012,43.24,75900.59,3.0,0.61635,0.00027,12.3736]
[1777478514980,43.24,75903.93,3.0,0.61726,0.00027,12.36543]
[1777478519305,43.24,75903.49,3.0,0.61713,0.00027,12.36659]
[1777478519333,43.24,75903.49,3.0,0.61713,0.00027,12.36659]
[1777478519649,43.24,75903.49,3.0,0.61713,0.00027,12.36659]
[1777478520018,43.24,75909.18,3.0,0.61868,0.00027,12.35249]
[1777478520580,43.24,75909.18,3.0,0.61868,0.00027,12.35249]
[1777478521025,43.24,75914.34,3.0,0.62008,0.00027,12.33953]
[1777478521283,43.24,75914.34,3.0,0.62008,0.00027,12.33953]
[1777478522031,43.25,75918.78,3.0,0.62125,0.00027,12.32855]
[1777478523039,43.26,75921.88,3.0,0.62209,0.00027,12.32065]
[1777478523287,43.26,75921.88,3.0,0.62209,0.00027,12.32065]
[1777478524046,43.26,75926.58,3.0,0.62336,0.00027,12.30854]
[1777478524740,43.26,75926.58,3.0,0.62336,0.00027,12.30854]
[1777478525050,43.26,75926.58,3.0,0.62336,0.00027,12.30854]
[1777478528075,43.26,75930.68,3.0,0.62447,0.00027,12.29785]
[1777478529082,43.26,75926.19,3.0,0.62326,0.00027,12.30952]
[1777478530089,43.26,75922.64,3.0,0.62229,0.00027,12.31874]
[1777478531096,43.26,75919.96,3.0,0.62156,0.00027,12.32568]
[1777478532102,43.26,75918.01,3.0,0.62102,0.00027,12.33071]
[1777478535125,43.27,75920.08,3.0,0.62157,0.00027,12.32556]
[1777478538147,43.27,75917.81,3.0,0.62095,0.00027,12.3314]
[1777478539154,43.27,75915.21,3.0,0.62024,0.00027,12.33802]
[1777478539371,43.27,75915.21,3.0,0.62024,0.00027,12.33802]
[1777478539907,43.27,75915.21,3.0,0.62024,0.00027,12.33802]
[1777478540161,43.27,75914.21,3.0,0.61997,0.00027,12.34055]
[1777478540912,43.27,75914.21,3.0,0.61997,0.00027,12.34055]
[1777478546203,43.28,75913.31,3.0,0.6197,0.00027,12.34307]
[1777478550231,43.29,75910.52,3.0,0.61893,0.00027,12.3502]
[1777478553725,43.29,75911.25,3.0,0.61918,0.00027,12.34143]
[1777478553805,43.29,75910.97,3.0,0.6191,0.00027,12.34216]
[1777478554259,43.29,75914.67,3.0,0.6201,0.00027,12.33287]
[1777478555269,43.29,75918.04,3.0,0.62102,0.00027,12.32435]
[1777478556991,43.29,75918.04,3.0,0.62102,0.00027,12.32435]
[1777478557066,43.29,75919.28,3.0,0.62135,0.00027,12.32121]
[1777478557331,43.29,75919.28,3.0,0.62135,0.00027,12.32121]
[1777478557346,43.29,75923.79,3.0,0.62257,0.00027,12.30966]
[1777478558563,43.29,75923.79,3.0,0.62257,0.00027,12.30966]
[1777478558618,43.29,75927.93,3.0,0.62369,0.00027,12.29897]
[1777478561100,43.3,75927.68,3.0,0.62362,0.00027,12.29966]
[1777478561119,43.3,75927.68,3.0,0.62362,0.00027,12.29966]
[1777478561201,43.3,75927.92,3.0,0.62367,0.00027,12.29911]
[1777478562222,43.3,75927.92,3.0,0.62367,0.00027,12.29911]
[1777478561311,43.3,75930.24,3.0,0.6243,0.00027,12.29306]
[1777478562319,43.3,75931.09,3.0,0.62453,0.00027,12.29082]
[1777478567354,43.3,75931.83,3.0,0.62474,0.00027,12.28881]
[1777478568884,43.3,75931.83,3.0,0.62474,0.00027,12.28881]
[1777478568949,43.29,75932.51,3.0,0.62493,0.00027,12.287]
[1777478571496,43.29,75933.86,3.0,0.62529,0.00027,12.28341]
[1777478571539,43.29,75935.85,3.0,0.62583,0.00027,12.27813]
[1777478572670,43.29,75935.85,3.0,0.62583,0.00027,12.27813]
[1777478572703,43.29,75935.76,3.0,0.62581,0.00027,12.27835]
[1777478573396,43.29,75939.5,3.0,0.62683,0.00027,12.26837]
[1777478574403,43.29,75946.31,3.0,0.62867,0.00027,12.25004]
[1777478575410,43.29,75950.47,3.0,0.62979,0.00027,12.23871]
[1777478576462,43.29,75950.47,3.0,0.62979,0.00027,12.23871]
[1777478576493,43.29,75950.47,3.0,0.62979,0.00027,12.23871]
[1777478576722,43.29,75950.47,3.0,0.62979,0.00027,12.23871]
[1777478576881,43.29,75950.47,3.0,0.62979,0.00027,12.23871]
[1777478576884,43.29,75952.78,3.0,0.63041,0.00027,12.23237]
[1777478577467,43.29,75952.78,3.0,0.63041,0.00027,12.23237]
[1777478577566,43.29,75952.78,3.0,0.63041,0.00027,12.23237]
[1777478577630,43.29,75959.51,3.0,0.63222,0.00027,12.21376]
[1777478578683,43.29,75959.51,3.0,0.63222,0.00027,12.21376]
[1777478578990,43.29,75959.51,3.0,0.63222,0.00027,12.21376]
[1777478579267,43.29,75966.17,3.0,0.63401,0.00027,12.19511]
[1777478580898,43.29,75965.29,3.0,0.63378,0.00027,12.19758]
[1777478580958,43.29,75962.23,3.0,0.63296,0.00027,12.20616]
[1777478581869,43.29,75962.23,3.0,0.63296,0.00027,12.20616]
[1777478582247,43.29,75962.23,3.0,0.63296,0.00027,12.20616]
[1777478581915,43.28,75959.23,3.0,0.63215,0.00027,12.21451]
[1777478582604,43.28,75959.23,3.0,0.63215,0.00027,12.21451]
[1777478582712,43.28,75959.23,3.0,0.63215,0.00027,12.21451]
[1777478583047,43.28,75959.23,3.0,0.63215,0.00027,12.21451]
[1777478584009,43.28,75958.44,3.0,0.63194,0.00027,12.21669]
[1777478584616,43.28,75959.3,3.0,0.63217,0.00027,12.21429]
[1777478585218,43.28,75959.3,3.0,0.63217,0.00027,12.21429]
[1777478584862,43.28,75949.69,3.0,0.62959,0.00027,12.24074]
[1777478586409,43.28,75949.36,3.0,0.6295,0.00027,12.24162]
[1777478586489,43.28,75953.64,3.0,0.63066,0.00027,12.22988]
[1777478588502,43.28,75950.99,3.0,0.62994,0.00027,12.23712]
[1777478589340,43.28,75950.99,3.0,0.62994,0.00027,12.23712]
[1777478590351,43.28,75950.39,3.0,0.62978,0.00027,12.23875]
[1777478593509,43.28,75951.93,3.0,0.6302,0.00027,12.23448]
[1777478594292,43.28,75952.69,3.0,0.63041,0.00027,12.23238]
[1777478594381,43.28,75952.69,3.0,0.63041,0.00027,12.23238]
[1777478594720,43.28,75952.69,3.0,0.63041,0.00027,12.23238]
[1777478594786,43.28,75952.69,3.0,0.63041,0.00027,12.23238]
[1777478594852,43.28,75952.69,3.0,0.63041,0.00027,12.23238]
[1777478594863,43.28,75952.69,3.0,0.63041,0.00027,12.23238]
[1777478594910,43.28,75952.69,3.0,0.63041,0.00027,12.23238]
[1777478594931,43.28,75956.34,3.0,0.63139,0.00027,12.22239]
[1777478596012,43.28,75956.34,3.0,0.63139,0.00027,12.22239]
[1777478596113,43.28,75964.36,3.0,0.63354,0.00027,12.20003]
[1777478596559,43.28,75970.49,3.0,0.63519,0.00027,12.18271]
[1777478599580,43.28,75972.57,3.0,0.63575,0.00027,12.17677]
[1777478602176,43.28,75974.55,3.0,0.63628,0.00027,12.17111]
[1777478607636,43.28,75973.01,3.0,0.63586,0.00027,12.17551]
[1777478612789,43.28,75974.33,3.0,0.63628,0.00027,12.16463]
[1777478612829,43.28,75974.33,3.0,0.63628,0.00027,12.16463]
[1777478612838,43.28,75977.47,3.0,0.63712,0.00027,12.15561]
[1777478613746,43.28,75981.36,3.0,0.63816,0.00027,12.14436]
[1777478614685,43.28,75984.54,3.0,0.63901,0.00027,12.13511]
[1777478616699,43.28,75986.95,3.0,0.63965,0.00027,12.12808]
[1777478621734,43.28,75986.16,3.0,0.63945,0.00027,12.13037]
[1777478624755,43.28,75983.46,3.0,0.63873,0.00027,12.13825]
[1777478629790,43.28,75983.79,3.0,0.63881,0.00027,12.13728]
[1777478634825,43.28,75984.52,3.0,0.63901,0.00027,12.13519]
[1777478637119,43.28,75984.56,3.0,0.63902,0.00027,12.13508]
[1777478638853,43.28,75977.98,3.0,0.63726,0.00027,12.1542]
[1777478643888,43.28,75977.21,3.0,0.63705,0.00027,12.15641]
[1777478647962,43.28,75977.85,3.0,0.63722,0.00027,12.15457]
[1777478653958,43.28,75978.69,3.0,0.63744,0.00027,12.15217]
[1777478658993,43.28,75978.46,3.0,0.63738,0.00027,12.15284]
[1777478660906,43.28,75979.78,3.0,0.63773,0.00027,12.14903]
[1777478662013,43.28,75977.0,3.0,0.63699,0.00027,12.15706]
[1777478662436,43.28,75977.0,3.0,0.63699,0.00027,12.15706]
[1777478665035,43.28,75980.79,3.0,0.638,0.00027,12.14612]
[1777478670254,43.28,75981.74,3.0,0.63825,0.00027,12.1434]
[1777478674718,43.28,75981.41,3.0,0.63823,0.00027,12.1373]
[1777478675105,43.28,75981.87,3.0,0.63835,0.00027,12.13597]
[1777478676017,43.28,75981.87,3.0,0.63835,0.00027,12.13597]
[1777478676116,43.28,75986.83,3.0,0.63967,0.00027,12.1215]
[1777478677097,43.28,75986.83,3.0,0.63967,0.00027,12.1215]
[1777478677123,43.28,75994.23,3.0,0.64165,0.00027,12.09963]
[1777478679136,43.28,75988.18,3.0,0.64004,0.00027,12.11752]
[1777478682158,43.28,75990.13,3.0,0.64056,0.00027,12.11176]
[1777478684684,43.28,75991.27,3.0,0.64086,0.00027,12.10836]
[1777478684897,43.28,75991.27,3.0,0.64086,0.00027,12.10836]
[1777478685226,43.28,75991.27,3.0,0.64086,0.00027,12.10836]
[1777478685337,43.28,75997.1,3.0,0.64242,0.00027,12.09101]
[1777478686186,43.28,76003.38,3.0,0.64409,0.00027,12.07214]
[1777478686532,43.28,76003.38,3.0,0.64409,0.00027,12.07214]
[1777478687193,43.28,76007.15,3.0,0.64509,0.00027,12.0607]
[1777478687706,43.28,76007.15,3.0,0.64509,0.00027,12.0607]
[1777478688200,43.28,76010.51,3.0,0.64599,0.00027,12.05042]
[1777478692228,43.28,76014.36,3.0,0.64701,0.00026,12.03855]
[1777478695259,43.28,76019.57,3.0,0.64839,0.00026,12.02237]
[1777478696257,43.28,76023.13,3.0,0.64934,0.00026,12.01126]
[1777478697264,43.28,76026.11,3.0,0.65013,0.00026,12.00189]
[1777478697996,43.28,76026.11,3.0,0.65013,0.00026,12.00189]
[1777478698271,43.28,76027.16,3.0,0.65041,0.00026,11.99856]
[1777478699222,43.28,76027.16,4.0,0.65041,0.00026,11.99856]
[1777478699228,43.28,76027.16,4.0,0.65041,0.00026,11.99856]
[1777478699277,43.28,76025.88,4.0,0.65007,0.00026,12.00256]
[1777478704206,43.27,76024.75,4.0,0.64978,0.00026,12.00604]
[1777478704312,43.27,76022.17,4.0,0.64909,0.00026,12.01413]
[1777478705319,43.27,76020.04,4.0,0.64853,0.00026,12.02075]
[1777478705566,43.27,76020.04,4.0,0.64853,0.00026,12.02075]
[1777478705684,43.27,76020.04,4.0,0.64853,0.00026,12.02075]
[1777478705904,43.27,76020.04,4.0,0.64853,0.00026,12.02075]
[1777478706327,43.27,76016.23,4.0,0.64752,0.00026,12.03257]
[1777478706680,43.27,76016.23,4.0,0.64752,0.00026,12.03257]
[1777478706944,43.27,76016.23,4.0,0.64752,0.00026,12.03257]
[1777478707180,43.27,76016.23,4.0,0.64752,0.00026,12.03257]
[1777478707334,43.27,76006.39,4.0,0.64491,0.00027,12.06273]
[1777478707447,43.27,76006.39,4.0,0.64491,0.00027,12.06273]
[1777478707562,43.27,76006.39,4.0,0.64491,0.00027,12.06273]
[1777478707584,43.27,76006.39,4.0,0.64491,0.00027,12.06273]
[1777478708287,43.27,76006.39,4.0,0.64491,0.00027,12.06273]
[1777478708341,43.27,75996.52,4.0,0.64229,0.00027,12.09246]
[1777478709347,43.27,75991.65,4.0,0.64099,0.00027,12.10695]
[1777478711362,43.27,75991.34,4.0,0.64091,0.00027,12.10783]
[1777478713145,43.27,75990.66,4.0,0.64073,0.00027,12.10984]
[1777478713969,43.27,75990.3,4.0,0.64064,0.00027,12.11086]
[1777478714382,43.27,75987.86,4.0,0.63999,0.00027,12.11803]
[1777478715034,43.27,75987.86,4.0,0.63999,0.00027,12.11803]
[1777478721589,43.27,75989.93,4.0,0.64055,0.00027,12.1118]
[1777478721593,43.27,75989.93,4.0,0.64055,0.00027,12.1118]
[1777478722727,43.27,75989.81,4.0,0.64052,0.00027,12.11213]
[1777478723042,43.27,75989.81,4.0,0.64052,0.00027,12.11213]
[1777478728481,43.26,75991.13,4.0,0.64088,0.00027,12.1081]
[1777478732802,43.26,75990.09,4.0,0.64068,0.00027,12.10401]
[1777478734262,43.26,75988.61,4.0,0.64028,0.00027,12.10837]
[1777478734359,43.26,75986.2,4.0,0.63964,0.00027,12.11545]
[1777478734523,43.26,75982.54,4.0,0.63866,0.00027,12.12615]
[1777478739558,43.26,75983.43,4.0,0.6389,0.00027,12.1235]
[1777478744240,43.26,75983.71,4.0,0.63898,0.00027,12.12265]
[1777478748395,43.26,75983.66,4.0,0.63897,0.00027,12.12281]
[1777478748827,43.26,75990.34,4.0,0.64075,0.00027,12.10318]
[1777478749986,43.26,75990.34,4.0,0.64075,0.00027,12.10318]
[1777478750137,43.26,75990.34,4.0,0.64075,0.00027,12.10318]
[1777478750197,43.26,75996.25,4.0,0.64233,0.00027,12.08561]
[1777478751226,43.26,75996.25,4.0,0.64233,0.00027,12.08561]
[1777478751313,43.26,76007.49,4.0,0.64532,0.00027,12.05166]
[1777478751642,43.26,76013.05,4.0,0.6468,0.00027,12.03462]
[1777478752575,43.26,76013.05,4.0,0.6468,0.00027,12.03462]
[1777478752649,43.26,76010.62,4.0,0.64615,0.00027,12.04209]
[1777478753448,43.26,76010.62,4.0,0.64615,0.00027,12.04209]
[1777478753519,43.26,76010.62,4.0,0.64615,0.00027,12.04209]
[1777478753656,43.26,76008.53,4.0,0.6456,0.00027,12.04848]
[1777478755892,43.26,76006.96,4.0,0.64518,0.00027,12.05325]
[1777478756079,43.26,76006.96,4.0,0.64518,0.00027,12.05325]
[1777478758454,43.26,76008.11,4.0,0.64549,0.00027,12.04966]
[1777478758584,43.26,76008.11,4.0,0.64549,0.00027,12.04966]
[1777478760782,43.25,76008.38,4.0,0.64557,0.00027,12.04879]
[1777478762383,43.25,76009.08,4.0,0.64576,0.00027,12.04663]
[1777478762453,43.25,76003.12,4.0,0.64418,0.00027,12.06474]
[1777478763273,43.25,76003.12,4.0,0.64418,0.00027,12.06474]
[1777478768761,43.25,76002.67,4.0,0.64406,0.00027,12.06606]
[1777478769767,43.25,76004.78,4.0,0.64462,0.00027,12.05966]
[1777478770636,43.25,76004.78,4.0,0.64462,0.00027,12.05966]
[1777478770974,43.25,76004.78,4.0,0.64462,0.00027,12.05966]
[1777478770979,43.25,76004.78,4.0,0.64462,0.00027,12.05966]
[1777478771110,43.25,76004.78,4.0,0.64462,0.00027,12.05966]
[1777478771293,43.25,76004.78,4.0,0.64462,0.00027,12.05966]
[1777478771315,43.25,76004.78,4.0,0.64462,0.00027,12.05966]
[1777478771395,43.25,76007.96,4.0,0.64547,0.00027,12.04997]
[1777478772085,43.25,76013.64,4.0,0.64698,0.00027,12.03254]
[1777478772788,43.25,76020.16,4.0,0.64871,0.00026,12.01232]
[1777478775342,43.25,76021.84,4.0,0.64915,0.00026,12.00708]
[1777478780845,43.25,76021.62,4.0,0.64909,0.00026,12.00774]
[1777478782859,43.25,76024.97,4.0,0.64998,0.00026,11.99726]
[1777478787893,43.25,76025.24,4.0,0.65005,0.00026,11.99641]
[1777478788484,43.25,76025.24,4.0,0.65005,0.00026,11.99641]
[1777478788558,43.25,76025.24,4.0,0.65005,0.00026,11.99641]
[1777478788901,43.25,76023.28,4.0,0.64953,0.00026,12.00257]
[1777478789529,43.25,76023.28,4.0,0.64953,0.00026,12.00257]
[1777478790915,43.25,76019.31,4.0,0.64848,0.00026,12.015]
[1777478791611,43.25,76019.31,4.0,0.64848,0.00026,12.015]
[1777478792965,43.25,76017.98,4.0,0.64819,0.00027,12.01198]
[1777478796543,43.25,76015.87,4.0,0.64763,0.00027,12.01855]
[1777478796651,43.25,76015.87,4.0,0.64763,0.00027,12.01855]
[1777478797135,43.25,76015.87,4.0,0.64763,0.00027,12.01855]
[1777478797166,43.25,76010.19,4.0,0.64612,0.00027,12.03605]
[1777478797493,43.25,76010.19,4.0,0.64612,0.00027,12.03605]
[1777478797964,43.25,76007.07,4.0,0.6453,0.00027,12.04559]
[1777478800985,43.25,76004.47,4.0,0.6446,0.00027,12.05349]
[1777478802102,43.25,76004.47,4.0,0.6446,0.00027,12.05349]
[1777478802164,43.25,76004.47,4.0,0.6446,0.00027,12.05349]
[1777478802194,43.25,76002.71,4.0,0.64414,0.00027,12.05881]
[1777478802999,43.25,76000.46,4.0,0.64354,0.00027,12.06559]
[1777478805012,43.25,75998.66,4.0,0.64306,0.00027,12.07097]
[1777478805501,43.25,75998.66,4.0,0.64306,0.00027,12.07097]
[1777478806441,43.25,75998.66,4.0,0.64306,0.00027,12.07097]
[1777478806020,43.25,75996.31,4.0,0.64244,0.00027,12.07799]
[1777478809041,43.25,75998.55,4.0,0.64304,0.00027,12.0712]
[1777478812061,43.25,75994.01,4.0,0.64184,0.00027,12.08472]
[1777478815901,43.24,75992.35,4.0,0.6414,0.00027,12.08956]
[1777478816090,43.24,75990.31,4.0,0.64086,0.00027,12.09557]
[1777478817174,43.24,75990.31,4.0,0.64086,0.00027,12.09557]
[1777478818103,43.24,75995.76,4.0,0.64232,0.00027,12.07929]
[1777478819111,43.24,75997.56,4.0,0.6428,0.00027,12.07387]
[1777478819664,43.24,75997.56,4.0,0.6428,0.00027,12.07387]
[1777478824146,43.24,75994.64,4.0,0.64203,0.00027,12.08248]
[1777478828762,43.23,75994.41,4.0,0.64198,0.00027,12.08309]
[1777478829180,43.23,75989.56,4.0,0.64069,0.00027,12.09748]
[1777478830188,43.23,75985.43,4.0,0.63958,0.00027,12.10963]
[1777478834041,43.23,75985.16,4.0,0.63952,0.00027,12.11034]
[1777478834059,43.23,75985.16,4.0,0.63952,0.00027,12.11034]
[1777478834228,43.23,75985.16,4.0,0.63952,0.00027,12.11034]
[1777478834266,43.23,75985.16,4.0,0.63952,0.00027,12.11034]
[1777478834293,43.23,75974.07,4.0,0.63655,0.00027,12.1425]
[1777478834812,43.23,75974.07,4.0,0.63655,0.00027,12.1425]
[1777478835024,43.23,75974.07,4.0,0.63655,0.00027,12.1425]
[1777478835266,43.23,75974.07,4.0,0.63655,0.00027,12.1425]
[1777478835509,43.23,75974.07,4.0,0.63655,0.00027,12.1425]
[1777478835495,43.23,75962.87,4.0,0.63354,0.00027,12.17428]
[1777478836347,43.23,75962.87,4.0,0.63354,0.00027,12.17428]
[1777478836401,43.23,75962.87,4.0,0.63354,0.00027,12.17428]
[1777478836488,43.23,75957.11,4.0,0.63199,0.00027,12.19039]
[1777478837130,43.23,75957.11,4.0,0.63199,0.00027,12.19039]
[1777478837239,43.23,75951.33,4.0,0.63043,0.00027,12.20635]
[1777478837592,43.23,75951.33,4.0,0.63043,0.00027,12.20635]
[1777478838228,43.23,75951.33,4.0,0.63043,0.00027,12.20635]
[1777478838326,43.23,75951.33,4.0,0.63043,0.00027,12.20635]
[1777478838358,43.23,75949.28,4.0,0.62988,0.00027,12.21195]
[1777478839046,43.23,75949.28,4.0,0.62988,0.00027,12.21195]
[1777478839253,43.23,75946.52,4.0,0.62913,0.00027,12.21946]
[1777478839730,43.23,75946.52,4.0,0.62913,0.00027,12.21946]
[1777478845295,43.22,75944.91,4.0,0.62871,0.00027,12.22372]
[1777478846982,43.22,75944.59,4.0,0.62863,0.00027,12.22456]
[1777478847026,43.22,75944.59,4.0,0.62863,0.00027,12.22456]
[1777478847308,43.22,75946.81,4.0,0.62923,0.00027,12.21852]
[1777478848317,43.22,75950.53,4.0,0.63023,0.00027,12.20833]
[1777478850742,43.22,75951.5,4.0,0.6305,0.00027,12.20564]
[1777478852264,43.22,75950.95,4.0,0.63041,0.00027,12.20006]
[1777478852347,43.22,75950.95,4.0,0.63041,0.00027,12.20006]
[1777478852377,43.22,75950.95,4.0,0.63041,0.00027,12.20006]
[1777478852437,43.22,75950.95,4.0,0.63041,0.00027,12.20006]
[1777478852466,43.22,75954.68,4.0,0.63142,0.00027,12.18977]
[1777478852592,43.22,75954.68,4.0,0.63142,0.00027,12.18977]
[1777478853352,43.22,75960.64,4.0,0.63303,0.00027,12.17316]
[1777478854359,43.22,75964.1,4.0,0.63396,0.00027,12.16344]
[1777478858387,43.22,75967.87,4.0,0.63497,0.00027,12.15281]
[1777478861408,43.22,75964.65,4.0,0.63411,0.00027,12.16194]
[1777478862244,43.22,75964.65,4.0,0.63411,0.00027,12.16194]
[1777478862415,43.22,75964.45,4.0,0.63405,0.00027,12.16252]
[1777478863422,43.22,75961.83,4.0,0.63334,0.00027,12.1699]
[1777478864428,43.22,75959.01,4.0,0.63258,0.00027,12.1778]
[1777478865197,43.22,75959.01,4.0,0.63258,0.00027,12.1778]
[1777478868457,43.22,75955.84,4.0,0.63173,0.00027,12.18658]
[1777478868660,43.22,75955.84,4.0,0.63173,0.00027,12.18658]
[1777478872311,43.22,75953.07,4.0,0.63098,0.00027,12.19426]
[1777478872374,43.22,75953.07,4.0,0.63098,0.00027,12.19426]
[1777478872647,43.22,75953.77,4.0,0.63117,0.00027,12.19233]
[1777478872702,43.22,75953.77,4.0,0.63117,0.00027,12.19233]
[1777478873104,43.22,75953.77,4.0,0.63117,0.00027,12.19233]
[1777478873139,43.22,75953.77,4.0,0.63117,0.00027,12.19233]
[1777478874697,43.22,75956.65,4.0,0.63195,0.00027,12.18435]
[1777478874766,43.22,75956.65,4.0,0.63195,0.00027,12.18435]
[1777478874804,43.22,75956.65,4.0,0.63195,0.00027,12.18435]
[1777478875155,43.22,75956.65,4.0,0.63195,0.00027,12.18435]
[1777478875507,43.22,75961.16,4.0,0.63316,0.00027,12.17177]
[1777478876514,43.22,75964.13,4.0,0.63396,0.00027,12.16343]
[1777478877522,43.22,75966.77,4.0,0.63467,0.00027,12.15598]
[1777478879302,43.22,75966.94,4.0,0.63471,0.00027,12.15555]
[1777478879494,43.22,75966.94,4.0,0.63471,0.00027,12.15555]
[1777478879536,43.22,75964.25,4.0,0.63399,0.00027,12.16316]
[1777478879762,43.22,75964.25,4.0,0.63399,0.00027,12.16316]
[1777478880542,43.22,75963.68,4.0,0.63383,0.00027,12.16479]
[1777478880695,43.22,75963.68,4.0,0.63383,0.00027,12.16479]
[1777478881416,43.22,75963.68,4.0,0.63383,0.00027,12.16479]
[1777478887276,43.23,75962.28,4.0,0.63345,0.00027,12.1688]
[1777478887407,43.23,75962.28,4.0,0.63345,0.00027,12.1688]
[1777478888532,43.23,75963.88,4.0,0.63388,0.00027,12.1643]
[1777478888389,43.23,75971.58,4.0,0.63595,0.00027,12.14244]
[1777478889193,43.23,75971.58,4.0,0.63595,0.00027,12.14244]
[1777478889399,43.23,75971.58,4.0,0.63595,0.00027,12.14244]
[1777478889429,43.23,75971.58,4.0,0.63595,0.00027,12.14244]
[1777478889503,43.23,75981.33,4.0,0.63857,0.00027,12.1143]
[1777478890254,43.23,75981.33,4.0,0.63857,0.00027,12.1143]
[1777478890430,43.23,75981.33,4.0,0.63857,0.00027,12.1143]
[1777478890459,43.23,75999.05,4.0,0.6433,0.00027,12.06184]
[1777478890612,43.23,76008.05,4.0,0.6457,0.00027,12.03453]
[1777478891620,43.23,76012.38,4.0,0.64685,0.00027,12.02122]
[1777478893403,43.23,76012.38,4.0,0.64685,0.00027,12.02122]
[1777478893451,43.23,76011.57,4.0,0.64664,0.00027,12.0237]
[1777478893986,43.23,76011.57,4.0,0.64664,0.00027,12.0237]
[1777478894046,43.23,76011.57,4.0,0.64664,0.00027,12.0237]
[1777478894641,43.23,76014.27,4.0,0.64736,0.00027,12.01538]
[1777478895762,43.23,76014.27,4.0,0.64736,0.00027,12.01538]
[1777478895783,43.23,76011.25,4.0,0.64655,0.00027,12.0247]
[1777478896658,43.23,76009.01,4.0,0.64596,0.00027,12.03158]
[1777478898499,43.23,76009.01,4.0,0.64596,0.00027,12.03158]
[1777478898522,43.23,76009.01,4.0,0.64596,0.00027,12.03158]
[1777478899062,43.23,76008.66,4.0,0.64587,0.00027,12.03264]
[1777478899265,43.23,76008.66,4.0,0.64587,0.00027,12.03264]
[1777478899324,43.23,76011.49,4.0,0.64662,0.00027,12.02393]
[1777478899763,43.23,76011.49,4.0,0.64662,0.00027,12.02393]
[1777478900264,43.23,76011.49,4.0,0.64662,0.00027,12.02393]
[1777478901595,43.23,76010.35,4.0,0.64632,0.00027,12.02742]
[1777478902450,43.23,76010.35,4.0,0.64632,0.00027,12.02742]
[1777478902511,43.23,76012.22,4.0,0.64682,0.00027,12.02166]
[1777478902702,43.23,76016.06,4.0,0.64784,0.00027,12.00978]
[1777478905775,43.23,76016.8,4.0,0.64803,0.00027,12.00749]
[1777478905874,43.23,76014.46,4.0,0.64741,0.00027,12.01474]
[1777478907278,43.23,76014.46,4.0,0.64741,0.00027,12.01474]
[1777478907541,43.23,76014.46,4.0,0.64741,0.00027,12.01474]
[1777478907282,43.23,76010.64,4.0,0.6464,0.00027,12.02652]
[1777478907774,43.23,76010.64,4.0,0.6464,0.00027,12.02652]
[1777478908774,43.23,76011.02,4.0,0.6465,0.00027,12.02536]
[1777478911992,43.23,76010.06,4.0,0.64624,0.00027,12.0283]
[1777478912248,43.23,76010.06,4.0,0.64624,0.00027,12.0283]
[1777478913120,43.23,76009.95,4.0,0.64628,0.00027,12.02148]
[1777478913170,43.23,76007.68,4.0,0.64568,0.00027,12.02843]
[1777478914248,43.23,76007.68,4.0,0.64568,0.00027,12.02843]
[1777478914350,43.23,76003.05,4.0,0.64444,0.00027,12.04253]
[1777478914668,43.23,76003.05,4.0,0.64444,0.00027,12.04253]
[1777478915774,43.23,76001.4,4.0,0.64401,0.00027,12.04751]
[1777478915793,43.23,76001.29,4.0,0.64398,0.00027,12.04783]
[1777478919657,43.22,76000.59,4.0,0.6438,0.00027,12.0499]
[1777478919821,43.22,75995.79,4.0,0.64252,0.00027,12.06432]
[1777478925533,43.22,75995.63,4.0,0.64248,0.00027,12.06469]
[1777478925556,43.22,75997.45,4.0,0.64297,0.00027,12.0592]
[1777478925863,43.22,76001.32,4.0,0.64401,0.00027,12.04751]
[1777478927008,43.22,76001.32,4.0,0.64401,0.00027,12.04751]
[1777478927876,43.22,76006.56,4.0,0.64541,0.00027,12.03153]
[1777478932912,43.22,76005.57,4.0,0.64515,0.00027,12.03446]
[1777478934926,43.21,76003.15,4.0,0.64451,0.00027,12.04178]
[1777478939961,43.21,76003.08,4.0,0.6445,0.00027,12.04187]
[1777478941485,43.21,76003.08,4.0,0.6445,0.00027,12.04187]
[1777478941584,43.21,76003.08,4.0,0.6445,0.00027,12.04187]
[1777478941794,43.21,76002.93,4.0,0.64446,0.00027,12.0423]
[1777478941819,43.21,76002.93,4.0,0.64446,0.00027,12.0423]
[1777478941844,43.21,76002.93,4.0,0.64446,0.00027,12.0423]
[1777478941972,43.21,76002.93,4.0,0.64446,0.00027,12.0423]
[1777478942320,43.21,76002.93,4.0,0.64446,0.00027,12.0423]
[1777478944999,43.21,75999.51,4.0,0.64356,0.00027,12.05256]
[1777478946005,43.21,76002.45,4.0,0.64434,0.00027,12.04363]
[1777478949636,43.2,76002.74,4.0,0.64443,0.00027,12.0427]
[1777478949830,43.2,76002.61,4.0,0.64439,0.00027,12.04307]
[1777478950034,43.2,76004.71,4.0,0.64496,0.00027,12.03666]
[1777478951334,43.2,76004.71,4.0,0.64496,0.00027,12.03666]
[1777478951334,43.2,76004.71,4.0,0.64496,0.00027,12.03666]
[1777478951373,43.2,76007.57,4.0,0.64572,0.00027,12.0279]
[1777478952048,43.2,76002.04,4.0,0.64425,0.00027,12.04473]
[1777478953054,43.2,75995.29,4.0,0.64245,0.00027,12.06505]
[1777478958090,43.2,75996.36,4.0,0.64274,0.00027,12.06173]
[1777478960105,43.2,75993.1,4.0,0.64187,0.00027,12.07146]
[1777478963307,43.2,75993.85,4.0,0.64207,0.00027,12.06921]
[1777478963312,43.2,75993.85,4.0,0.64207,0.00027,12.06921]
[1777478963380,43.2,75990.79,4.0,0.64126,0.00027,12.07832]
[1777478964366,43.2,75990.79,4.0,0.64126,0.00027,12.07832]
[1777478964448,43.2,75990.79,4.0,0.64126,0.00027,12.07832]
[1777478964591,43.2,75983.33,4.0,0.63926,0.00027,12.10032]
[1777478965138,43.2,75977.17,4.0,0.63761,0.00027,12.11826]
[1777478967270,43.2,75977.87,4.0,0.6378,0.00027,12.11621]
[1777478967276,43.2,75974.67,4.0,0.63694,0.00027,12.12545]
[1777478968159,43.2,75971.59,4.0,0.63611,0.00027,12.1343]
[1777478971252,43.2,75969.98,4.0,0.63568,0.00027,12.1389]
[1777478976483,43.19,75968.28,4.0,0.63529,0.00027,12.13661]
[1777478977280,43.19,75968.64,4.0,0.63538,0.00027,12.13557]
[1777478983265,43.19,75969.27,4.0,0.63556,0.00027,12.13367]
[1777478984649,43.19,75969.27,4.0,0.63556,0.00027,12.13367]
[1777478984271,43.19,75971.69,4.0,0.63622,0.00027,12.12673]
[1777478984922,43.19,75971.69,4.0,0.63622,0.00027,12.12673]
[1777478985508,43.19,75971.69,4.0,0.63622,0.00027,12.12673]
[1777478985580,43.19,75967.3,4.0,0.63503,0.00027,12.13927]
[1777478986098,43.19,75967.3,4.0,0.63503,0.00027,12.13927]
[1777478987776,43.19,75965.84,4.0,0.63464,0.00027,12.14339]
[1777478988301,43.19,75969.65,4.0,0.63567,0.00027,12.13253]
[1777478989270,43.19,75969.65,4.0,0.63567,0.00027,12.13253]
[1777478989308,43.19,75973.54,4.0,0.63672,0.00027,12.12136]
[1777478992329,43.19,75970.53,4.0,0.63591,0.00027,12.12998]
[1777478994689,43.19,75970.36,4.0,0.63587,0.00027,12.13046]
[1777478994700,43.19,75970.36,4.0,0.63587,0.00027,12.13046]
[1777478994720,43.19,75970.36,4.0,0.63587,0.00027,12.13046]
[1777478994879,43.19,75969.7,4.0,0.63569,0.00027,12.13234]
[1777478994885,43.19,75969.7,4.0,0.63569,0.00027,12.13234]
[1777478995332,43.19,75969.7,4.0,0.63569,0.00027,12.13234]
[1777478995718,43.19,75995.06,4.0,0.6425,0.00027,12.05808]
[1777478996346,43.19,75995.06,4.0,0.6425,0.00027,12.05808]
[1777478996397,43.19,75995.06,4.0,0.6425,0.00027,12.05808]
[1777478996417,43.19,76019.99,4.0,0.64914,0.00027,11.98174]
[1777478996732,43.19,76019.99,4.0,0.64914,0.00027,11.98174]
[1777478996897,43.19,76019.99,4.0,0.64914,0.00027,11.98174]
[1777478997008,43.19,76019.99,4.0,0.64914,0.00027,11.98174]
[1777478997177,43.19,76019.99,4.0,0.64914,0.00027,11.98174]
[1777478997375,43.19,76019.74,4.0,0.64907,0.00027,11.98252]
[1777478998896,43.19,76019.35,4.0,0.64897,0.00027,11.98372]
[1777478999417,43.19,76019.35,4.0,0.64897,0.00027,11.98372]
[1777478999451,43.19,76019.35,4.0,0.64897,0.00027,11.98372]
[1777478999494,43.19,76017.74,4.0,0.64854,0.00027,11.98875]
[1777479001152,43.19,76017.35,4.0,0.64844,0.00027,11.98997]
[1777479001909,43.19,76017.61,4.0,0.64851,0.00027,11.98916]
[1777479001993,43.19,76017.61,4.0,0.64851,0.00027,11.98916]
[1777479002409,43.19,76017.61,4.0,0.64851,0.00027,11.98916]
[1777479002410,43.19,76017.61,4.0,0.64851,0.00027,11.98916]
[1777479003417,43.19,76014.83,4.0,0.64777,0.00027,11.9978]
[1777479003915,43.19,76014.83,4.0,0.64777,0.00027,11.9978]
[1777479004413,43.19,76014.83,4.0,0.64777,0.00027,11.9978]
[1777479005431,43.19,76018.1,4.0,0.64864,0.00027,11.98762]
[1777479008452,43.19,76020.66,4.0,0.64932,0.00027,11.97962]
[1777479010466,43.19,76017.61,4.0,0.64851,0.00027,11.98918]
[1777479014294,43.19,76018.1,4.0,0.64863,0.00027,11.98766]
[1777479014494,43.19,76019.03,4.0,0.64888,0.00027,11.98476]
[1777479015330,43.19,76019.03,4.0,0.64888,0.00027,11.98476]
[1777479016508,43.19,76030.34,4.0,0.65188,0.00026,11.94909]
[1777479017514,43.19,76032.45,4.0,0.65244,0.00026,11.94236]
[1777479020536,43.19,76034.34,4.0,0.65294,0.00026,11.93632]
[1777479022623,43.19,76034.53,4.0,0.65299,0.00026,11.9357]
[1777479023560,43.19,76034.98,4.0,0.65311,0.00026,11.93424]
[1777479024140,43.19,76033.78,4.0,0.65279,0.00026,11.93808]
[1777479024244,43.19,76033.78,4.0,0.65279,0.00026,11.93808]
[1777479024564,43.19,76041.53,4.0,0.65484,0.00026,11.91309]
[1777479025550,43.19,76041.53,4.0,0.65484,0.00026,11.91309]
[1777479025626,43.19,76041.53,4.0,0.65484,0.00026,11.91309]
[1777479025714,43.19,76048.22,4.0,0.65661,0.00026,11.89123]
[1777479026578,43.19,76055.6,4.0,0.65855,0.00026,11.86688]
[1777479027585,43.19,76057.77,4.0,0.65912,0.00026,11.85967]
[1777479028153,43.19,76057.77,4.0,0.65912,0.00026,11.85967]
[1777479029165,43.19,76056.2,4.0,0.65871,0.00026,11.86488]
[1777479030606,43.19,76050.43,4.0,0.65719,0.00026,11.88397]
[1777479031435,43.19,76050.43,4.0,0.65719,0.00026,11.88397]
[1777479031612,43.19,76047.41,4.0,0.65647,0.00026,11.88667]
[1777479032620,43.19,76053.3,4.0,0.65802,0.00026,11.8673]
[1777479033627,43.19,76056.48,4.0,0.65886,0.00026,11.85675]
[1777479038661,43.19,76061.9,4.0,0.66028,0.00026,11.83874]
[1777479039036,43.19,76061.9,4.0,0.66028,0.00026,11.83874]
[1777479039669,43.19,76069.3,4.0,0.66222,0.00026,11.81382]
[1777479040677,43.19,76074.18,4.0,0.66349,0.00026,11.7972]
[1777479041683,43.19,76079.28,4.0,0.66482,0.00026,11.77977]
[1777479042215,43.19,76079.28,4.0,0.66482,0.00026,11.77977]
[1777479042224,43.19,76079.28,4.0,0.66482,0.00026,11.77977]
[1777479042690,43.19,76085.76,4.0,0.66651,0.00026,11.7574]
[1777479043697,43.19,76088.66,4.0,0.66727,0.00026,11.74731]
[1777479044704,43.19,76091.56,4.0,0.66802,0.00026,11.7372]
[1777479045517,43.19,76091.56,4.0,0.66802,0.00026,11.7372]
[1777479045675,43.19,76091.56,4.0,0.66802,0.00026,11.7372]
[1777479045712,43.19,76091.56,4.0,0.66802,0.00026,11.7372]
[1777479045711,43.19,76093.79,4.0,0.6686,0.00026,11.72941]
[1777479045957,43.19,76093.79,4.0,0.6686,0.00026,11.72941]
[1777479046206,43.19,76093.79,4.0,0.6686,0.00026,11.72941]
[1777479046718,43.19,76097.55,4.0,0.66958,0.00026,11.71617]
[1777479047190,43.19,76097.55,4.0,0.66958,0.00026,11.71617]
[1777479047364,43.19,76097.55,4.0,0.66958,0.00026,11.71617]
[1777479047725,43.19,76102.32,4.0,0.67081,0.00026,11.69929]
[1777479048732,43.19,76096.75,4.0,0.66937,0.00026,11.71899]
[1777479050381,43.19,76096.18,4.0,0.66922,0.00026,11.72105]
[1777479050651,43.19,76096.18,4.0,0.66922,0.00026,11.72105]
[1777479050746,43.19,76091.11,4.0,0.6679,0.00026,11.73886]
[1777479051753,43.19,76086.94,4.0,0.66681,0.00026,11.75346]
[1777479052546,43.19,76086.94,4.0,0.66681,0.00026,11.75346]
[1777479052760,43.19,76091.1,4.0,0.66789,0.00026,11.73898]
[1777479053767,43.19,76093.27,4.0,0.66845,0.00026,11.73141]
[1777479057796,43.2,76095.74,4.0,0.66908,0.00026,11.72288]
[1777479059810,43.2,76099.66,4.0,0.6701,0.00026,11.70908]
[1777479060817,43.2,76102.43,4.0,0.67082,0.00026,11.69928]
[1777479061824,43.2,76100.26,4.0,0.67025,0.00026,11.70698]
[1777479062831,43.2,76097.76,4.0,0.6696,0.00026,11.71584]
[1777479067866,43.2,76100.69,4.0,0.67036,0.00026,11.70558]
[1777479069897,43.2,76098.42,4.0,0.66977,0.00026,11.71363]
[1777479070904,43.2,76100.47,4.0,0.6703,0.00026,11.70641]
[1777479074932,43.2,76098.79,4.0,0.66985,0.00026,11.7125]
[1777479077953,43.21,76096.65,4.0,0.66929,0.00026,11.72013]
[1777479078852,43.21,76096.65,4.0,0.66929,0.00026,11.72013]
[1777479078960,43.21,76094.17,4.0,0.66864,0.00026,11.72887]
[1777479079966,43.21,76087.61,4.0,0.66694,0.00026,11.7518]
[1777479081695,43.21,76087.61,4.0,0.66694,0.00026,11.7518]
[1777479081788,43.21,76086.56,4.0,0.66666,0.00026,11.75546]
[1777479081981,43.21,76088.46,4.0,0.66716,0.00026,11.74887]
[1777479082988,43.21,76092.96,4.0,0.66832,0.00026,11.73317]
[1777479088023,43.21,76093.6,4.0,0.66848,0.00026,11.73107]
[1777479089258,43.21,76093.6,4.0,0.66848,0.00026,11.73107]
[1777479089359,43.21,76092.29,4.0,0.66814,0.00026,11.73569]
[1777479090038,43.21,76088.45,4.0,0.66714,0.00026,11.74912]
[1777479091044,43.21,76082.01,4.0,0.66554,0.00026,11.76415]
[1777479092052,43.21,76078.3,4.0,0.66457,0.00026,11.77692]
[1777479097086,43.21,76076.35,4.0,0.66406,0.00026,11.78363]
[1777479099722,43.21,76075.05,4.0,0.66371,0.00026,11.78812]
[1777479101115,43.22,76073.19,4.0,0.66322,0.00026,11.79455]
[1777479105719,43.22,76072.46,4.0,0.66303,0.00026,11.79708]
[1777479108164,43.22,76070.17,4.0,0.66242,0.00026,11.8049]
[1777479109843,43.22,76070.35,4.0,0.66247,0.00026,11.8043]
[1777479110392,43.22,76070.35,4.0,0.66247,0.00026,11.8043]
[1777479110454,43.22,76070.35,4.0,0.66247,0.00026,11.8043]
[1777479110625,43.22,76068.18,4.0,0.6619,0.00026,11.81166]
[1777479110822,43.22,76068.18,4.0,0.6619,0.00026,11.81166]
[1777479111185,43.22,76064.7,4.0,0.66099,0.00026,11.8234]
[1777479113198,43.22,76062.86,4.0,0.6605,0.00026,11.82959]
[1777479118234,43.22,76063.5,4.0,0.66067,0.00026,11.82747]
[1777479122263,43.22,76061.46,4.0,0.66013,0.00026,11.83434]
[1777479123338,43.22,76061.46,4.0,0.66013,0.00026,11.83434]
[1777479124262,43.22,76060.62,4.0,0.65991,0.00026,11.83716]
[1777479125207,43.22,76060.49,4.0,0.65988,0.00026,11.83761]
[1777479130319,43.22,76060.09,4.0,0.65976,0.00026,11.83903]
[1777479135354,43.22,76058.99,4.0,0.65947,0.00026,11.84275]
[1777479139382,43.22,76061.9,4.0,0.66023,0.00026,11.83309]
[1777479144417,43.23,76061.58,4.0,0.66014,0.00026,11.83428]
[1777479149452,43.23,76061.55,4.0,0.66012,0.00026,11.83451]
[1777479152472,43.23,76059.8,4.0,0.65973,0.00026,11.83317]
[1777479153132,43.23,76059.8,4.0,0.65973,0.00026,11.83317]
[1777479153425,43.23,76059.8,4.0,0.65973,0.00026,11.83317]
[1777479153480,43.23,76054.04,4.0,0.65822,0.00026,11.8523]
[1777479154487,43.23,76049.72,4.0,0.65708,0.00026,11.86654]
[1777479155495,43.23,76044.89,4.0,0.65581,0.00026,11.88233]
[1777479156501,43.23,76036.74,4.0,0.65365,0.00026,11.90872]
[1777479157508,43.23,76032.92,4.0,0.65264,0.00026,11.92097]
[1777479158897,43.23,76032.07,4.0,0.65242,0.00026,11.92368]
[1777479160234,43.23,76032.19,4.0,0.65245,0.00026,11.92329]
[1777479165565,43.23,76035.09,4.0,0.65322,0.00026,11.91396]
[1777479167034,43.23,76036.48,4.0,0.65359,0.00026,11.9095]
[1777479167580,43.23,76040.98,4.0,0.65478,0.00026,11.89498]
[1777479168587,43.23,76046.94,4.0,0.65635,0.00026,11.87559]
[1777479169593,43.23,76054.09,4.0,0.65824,0.00026,11.85207]
[1777479170601,43.23,76056.6,4.0,0.6589,0.00026,11.84374]
[1777479174629,43.23,76058.83,4.0,0.65948,0.00026,11.8363]
[1777479175636,43.23,76063.17,4.0,0.66062,0.00026,11.8218]
[1777479177781,43.23,76063.9,4.0,0.66082,0.00026,11.81936]
[1777479177789,43.23,76064.11,4.0,0.66087,0.00026,11.81866]
[1777479177978,43.23,76064.11,4.0,0.66087,0.00026,11.81866]
[1777479183766,43.23,76066.19,4.0,0.66141,0.00026,11.81174]
[1777479183827,43.23,76064.56,4.0,0.66098,0.00026,11.81724]
[1777479188727,43.23,76061.71,4.0,0.66023,0.00026,11.82684]
[1777479192755,43.23,76064.32,4.0,0.66091,0.00026,11.8181]
[1777479197790,43.23,76063.11,4.0,0.66059,0.00026,11.82219]
[1777479201897,43.23,76063.96,4.0,0.66082,0.00026,11.81936]
[1777479202825,43.23,76065.41,4.0,0.66119,0.00026,11.8145]
[1777479207327,43.24,76065.07,4.0,0.6611,0.00026,11.81568]
[1777479208069,43.24,76066.47,4.0,0.66147,0.00026,11.81098]
[1777479208402,43.24,76066.47,4.0,0.66147,0.00026,11.81098]
[1777479208788,43.24,76066.47,4.0,0.66147,0.00026,11.81098]
[1777479208868,43.24,76073.87,4.0,0.66341,0.00026,11.78592]
[1777479211497,43.24,76073.2,4.0,0.66323,0.00026,11.78819]
[1777479211572,43.24,76073.2,4.0,0.66323,0.00026,11.78819]
[1777479211732,43.24,76073.2,4.0,0.66323,0.00026,11.78819]
[1777479213503,43.24,76073.07,4.0,0.66327,0.00026,11.78137]
[1777479213902,43.24,76069.17,4.0,0.66225,0.00026,11.79461]
[1777479213988,43.24,76069.17,4.0,0.66225,0.00026,11.79461]
[1777479214910,43.24,76067.72,4.0,0.66187,0.00026,11.7995]
[1777479216956,43.24,76067.49,4.0,0.66181,0.00026,11.80027]
[1777479217280,43.24,76067.49,4.0,0.66181,0.00026,11.80027]
[1777479217865,43.24,76067.49,4.0,0.66181,0.00026,11.80027]
[1777479217931,43.24,76061.56,4.0,0.66026,0.00026,11.82018]
[1777479218938,43.24,76058.35,4.0,0.65942,0.00026,11.83087]
[1777479221627,43.23,76057.92,4.0,0.65931,0.00026,11.83227]
[1777479222683,43.23,76049.16,4.0,0.657,0.00026,11.86118]
[1777479223156,43.23,76044.11,4.0,0.65567,0.00026,11.87769]
[1777479224578,43.23,76039.15,4.0,0.65436,0.00026,11.89377]
[1777479224980,43.23,76034.16,4.0,0.65304,0.00026,11.90981]
[1777479225987,43.23,76032.11,4.0,0.6525,0.00026,11.91635]
[1777479229567,43.23,76030.67,4.0,0.65212,0.00027,11.92088]
[1777479229612,43.23,76030.39,4.0,0.65205,0.00027,11.92175]
[1777479235815,43.23,76029.67,4.0,0.65187,0.00027,11.9239]
[1777479236224,43.22,76029.14,4.0,0.65174,0.00027,11.9255]
[1777479238447,43.22,76029.26,4.0,0.65178,0.00027,11.92504]
[1777479240087,43.22,76031.13,4.0,0.65228,0.00027,11.91896]
[1777479241594,43.22,76031.13,4.0,0.65228,0.00027,11.91896]
[1777479241694,43.22,76031.51,4.0,0.65239,0.00027,11.9177]
[1777479242101,43.22,76029.33,4.0,0.65181,0.00027,11.92461]
[1777479247278,43.21,76029.52,4.0,0.65188,0.00027,11.92383]
[1777479247581,43.21,76029.52,4.0,0.65188,0.00027,11.92383]
[1777479247681,43.21,76029.04,4.0,0.65175,0.00027,11.92532]
[1777479249347,43.21,76029.04,4.0,0.65175,0.00027,11.92532]
[1777479250157,43.21,76026.4,4.0,0.65106,0.00027,11.93359]
[1777479253737,43.21,76024.8,4.0,0.65064,0.00027,11.93856]
[1777479256170,43.2,76025.68,4.0,0.65089,0.00027,11.93563]
[1777479257206,43.2,76029.03,4.0,0.65178,0.00027,11.92491]
[1777479259654,43.2,76029.86,4.0,0.65201,0.00027,11.92223]
[1777479265115,43.2,76029.2,4.0,0.65185,0.00027,11.92411]
[1777479265710,43.2,76029.2,4.0,0.65185,0.00027,11.92411]
[1777479265811,43.2,76029.42,4.0,0.65191,0.00027,11.92342]
[1777479267276,43.2,76031.96,4.0,0.65258,0.00027,11.91532]
[1777479272310,43.19,76033.58,4.0,0.65308,0.00027,11.90289]
[1777479275332,43.19,76035.69,4.0,0.65364,0.00026,11.8961]
[1777479276339,43.19,76032.51,4.0,0.6528,0.00027,11.90631]
[1777479280369,43.19,76029.87,4.0,0.6521,0.00027,11.91472]
[1777479283710,43.19,76028.93,4.0,0.65186,0.00027,11.91769]
[1777479283812,43.19,76029.74,4.0,0.65207,0.00027,11.91509]
[1777479284201,43.19,76029.74,4.0,0.65207,0.00027,11.91509]
[1777479284396,43.19,76024.73,4.0,0.65074,0.00027,11.93099]
[1777479285404,43.19,76021.58,4.0,0.6499,0.00027,11.94093]
[1777479287418,43.19,76018.12,4.0,0.64898,0.00027,11.95179]
[1777479289766,43.19,76017.55,4.0,0.64883,0.00027,11.95358]
[1777479295322,43.19,76016.97,4.0,0.64868,0.00027,11.95532]
[1777479297297,43.19,76015.11,4.0,0.64819,0.00027,11.96107]
[1777479297797,43.19,76015.11,4.0,0.64819,0.00027,11.96107]
[1777479297816,43.19,76015.11,4.0,0.64819,0.00027,11.96107]
[1777479297898,43.19,76014.04,4.0,0.64791,0.00027,11.96438]
[1777479298800,43.19,76014.04,4.0,0.64791,0.00027,11.96438]
[1777479298819,43.19,76013.39,4.0,0.64773,0.00027,11.96637]
[1777479299092,43.19,76013.39,4.0,0.64773,0.00027,11.96637]
[1777479299497,43.19,76013.39,4.0,0.64773,0.00027,11.96637]
[1777479300482,43.19,76012.18,4.0,0.64741,0.00027,11.97009]
[1777479301802,43.19,76011.67,4.0,0.64728,0.00027,11.97164]
[1777479302393,43.19,76012.31,4.0,0.64745,0.00027,11.96963]
[1777479302621,43.19,76012.31,4.0,0.64745,0.00027,11.96963]
[1777479302716,43.19,76018.69,4.0,0.64916,0.00027,11.94973]
[1777479303532,43.19,76026.25,4.0,0.65117,0.00027,11.92589]
[1777479304539,43.19,76029.98,4.0,0.65216,0.00027,11.91402]
[1777479306147,43.18,76030.5,4.0,0.6523,0.00027,11.91234]
[1777479307249,43.18,76032.13,4.0,0.65273,0.00027,11.90712]
[1777479310336,43.18,76031.72,4.0,0.65263,0.00027,11.9084]
[1777479310483,43.18,76031.72,4.0,0.65263,0.00027,11.9084]
[1777479310684,43.18,76031.72,4.0,0.65263,0.00027,11.9084]
[1777479310761,43.18,76034.61,4.0,0.65339,0.00027,11.89912]
[1777479311589,43.18,76044.22,4.0,0.65594,0.00026,11.86798]
[1777479312597,43.18,76048.39,4.0,0.65704,0.00026,11.85432]
[1777479317637,43.18,76047.41,4.0,0.65678,0.00026,11.85752]
[1777479321665,43.18,76049.39,4.0,0.65731,0.00026,11.85097]
[1777479322672,43.18,76053.31,4.0,0.65834,0.00026,11.83802]
[1777479323244,43.18,76053.31,4.0,0.65834,0.00026,11.83802]
[1777479323679,43.18,76053.08,4.0,0.65828,0.00026,11.83878]
[1777479324242,43.18,76053.08,4.0,0.65828,0.00026,11.83878]
[1777479324652,43.18,76053.08,4.0,0.65828,0.00026,11.83878]
[1777479324686,43.18,76060.79,4.0,0.66031,0.00026,11.8131]
[1777479325693,43.18,76063.76,4.0,0.66109,0.00026,11.80314]
[1777479326700,43.18,76066.03,4.0,0.66169,0.00026,11.79551]
[1777479327284,43.18,76066.03,4.0,0.66169,0.00026,11.79551]
[1777479327370,43.18,76066.03,4.0,0.66169,0.00026,11.79551]
[1777479327708,43.18,76073.13,4.0,0.66355,0.00026,11.77143]
[1777479328463,43.18,76073.13,4.0,0.66355,0.00026,11.77143]
[1777479328715,43.18,76077.16,4.0,0.6646,0.00026,11.75762]
[1777479330855,43.18,76077.09,4.0,0.66458,0.00026,11.75786]
[1777479330990,43.18,76077.09,4.0,0.66458,0.00026,11.75786]
[1777479331284,43.18,76077.9,4.0,0.6648,0.00026,11.75508]
[1777479331736,43.18,76083.24,4.0,0.66627,0.00026,11.72934]
[1777479332743,43.18,76088.98,4.0,0.66777,0.00026,11.70937]
[1777479333880,43.18,76091.55,4.0,0.66844,0.00026,11.70038]
[1777479334757,43.18,76089.12,4.0,0.66781,0.00026,11.70889]
[1777479336151,43.18,76088.98,4.0,0.66777,0.00026,11.70939]
[1777479336771,43.18,76085.11,4.0,0.66676,0.00026,11.72288]
[1777479339371,43.18,76083.64,4.0,0.66637,0.00026,11.72801]
[1777479339438,43.18,76083.64,4.0,0.66637,0.00026,11.72801]
[1777479339792,43.18,76075.49,4.0,0.66424,0.00026,11.75611]
[1777479340238,43.18,76075.49,4.0,0.66424,0.00026,11.75611]
[1777479340799,43.18,76069.56,4.0,0.66269,0.00026,11.77634]
[1777479342614,43.18,76068.82,4.0,0.66249,0.00026,11.77883]
[1777479343972,43.18,76068.22,4.0,0.66234,0.00026,11.78084]
[1777479344148,43.18,76067.83,4.0,0.66224,0.00026,11.78214]
[1777479344827,43.18,76064.95,4.0,0.66148,0.00026,11.79185]
[1777479345834,43.18,76063.18,4.0,0.66102,0.00026,11.79778]
[1777479346841,43.18,76061.26,4.0,0.66051,0.00026,11.80424]
[1777479347875,43.18,76061.26,4.0,0.66051,0.00026,11.80424]
[1777479348855,43.18,76057.6,4.0,0.65955,0.00026,11.81651]
[1777479349862,43.18,76053.24,4.0,0.6584,0.00026,11.83101]
[1777479350869,43.18,76050.37,4.0,0.65764,0.00026,11.84049]
[1777479355904,43.18,76050.44,4.0,0.65766,0.00026,11.8402]
[1777479356975,43.18,76050.44,4.0,0.65766,0.00026,11.8402]
[1777479357918,43.18,76045.16,4.0,0.65627,0.00026,11.85752]
[1777479359932,43.18,76042.1,4.0,0.65546,0.00026,11.8675]
[1777479360939,43.18,76040.02,4.0,0.65491,0.00026,11.87424]
[1777479361946,43.18,76034.76,4.0,0.65352,0.00027,11.89122]
[1777479363960,43.18,76031.97,4.0,0.65278,0.00027,11.90014]
[1777479364644,43.18,76031.97,4.0,0.65278,0.00027,11.90014]
[1777479364968,43.18,76031.89,4.0,0.65277,0.00027,11.90037]
[1777479366204,43.18,76031.52,4.0,0.65267,0.00027,11.90152]
[1777479366982,43.18,76034.5,4.0,0.65346,0.00027,11.89193]
[1777479367989,43.18,76030.49,4.0,0.6524,0.00027,11.90475]
[1777479373024,43.17,76032.08,4.0,0.65284,0.00027,11.8995]
[1777479374891,43.17,76031.34,4.0,0.65264,0.00027,11.90184]
[1777479375042,43.17,76034.81,4.0,0.65357,0.00027,11.89067]
[1777479375463,43.17,76034.81,4.0,0.65357,0.00027,11.89067]
[1777479377441,43.17,76033.32,4.0,0.65318,0.00027,11.8954]
[1777479378059,43.17,76032.64,4.0,0.653,0.00027,11.89756]
[1777479379065,43.17,76034.81,4.0,0.65358,0.00027,11.89051]
[1777479383540,43.16,76034.92,4.0,0.65362,0.00027,11.89004]
[1777479384103,43.16,76032.25,4.0,0.65291,0.00027,11.8986]
[1777479385108,43.16,76029.56,4.0,0.6522,0.00027,11.90718]
[1777479386772,43.16,76029.56,4.0,0.6522,0.00027,11.90718]
[1777479387122,43.16,76025.49,4.0,0.65112,0.00027,11.9201]
[1777479388129,43.16,76020.0,4.0,0.64966,0.00027,11.93736]
[1777479389481,43.16,76020.0,4.0,0.64966,0.00027,11.93736]
[1777479392180,43.15,76014.58,4.0,0.64831,0.00027,11.94691]
[1777479393444,43.15,76014.58,4.0,0.64831,0.00027,11.94691]
[1777479395534,43.15,76013.33,4.0,0.64797,0.00027,11.95077]
[1777479396931,43.15,76012.91,4.0,0.64786,0.00027,11.95206]
[1777479397036,43.15,76013.16,4.0,0.64793,0.00027,11.95127]
[1777479397273,43.15,76013.16,4.0,0.64793,0.00027,11.95127]
[1777479397419,43.15,76013.16,4.0,0.64793,0.00027,11.95127]
[1777479397465,43.15,76004.24,4.0,0.64555,0.00027,11.97877]
[1777479398592,43.15,76004.24,4.0,0.64555,0.00027,11.97877]
[1777479398626,43.15,76004.24,4.0,0.64555,0.00027,11.97877]
[1777479399965,43.15,76004.28,4.0,0.64556,0.00027,11.97861]
[1777479401220,43.15,76001.3,4.0,0.64477,0.00027,11.98765]
[1777479402239,43.15,76001.3,4.0,0.64477,0.00027,11.98765]
[1777479402248,43.15,76001.3,4.0,0.64477,0.00027,11.98765]
[1777479403426,43.15,76001.07,4.0,0.64471,0.00027,11.98832]
[1777479403542,43.15,76001.07,4.0,0.64471,0.00027,11.98832]
[1777479404241,43.15,76003.27,4.0,0.6453,0.00027,11.98162]
[1777479408271,43.15,76004.66,4.0,0.64567,0.00027,11.97738]
[1777479408646,43.15,76004.66,4.0,0.64567,0.00027,11.97738]
[1777479408792,43.15,76004.66,4.0,0.64567,0.00027,11.97738]
[1777479408925,43.15,76004.66,4.0,0.64567,0.00027,11.97738]
[1777479409020,43.15,76004.66,4.0,0.64567,0.00027,11.97738]
[1777479409080,43.15,76005.41,4.0,0.64587,0.00027,11.97508]
[1777479409345,43.15,76005.41,4.0,0.64587,0.00027,11.97508]
[1777479409506,43.15,76005.41,4.0,0.64587,0.00027,11.97508]
[1777479409509,43.15,76015.9,4.0,0.64868,0.00027,11.94257]
[1777479410468,43.15,76015.9,4.0,0.64868,0.00027,11.94257]
[1777479410477,43.15,76023.19,4.0,0.65062,0.00027,11.91964]
[1777479415350,43.15,76023.8,4.0,0.65078,0.00027,11.91773]
[1777479415451,43.15,76023.84,4.0,0.65079,0.00027,11.91761]
[1777479416807,43.15,76023.84,4.0,0.65079,0.00027,11.91761]
[1777479416847,43.15,76021.42,4.0,0.65015,0.00027,11.92526]
[1777479417209,43.15,76021.42,4.0,0.65015,0.00027,11.92526]
[1777479417557,43.15,76021.42,4.0,0.65015,0.00027,11.92526]
[1777479417611,43.15,76021.42,4.0,0.65015,0.00027,11.92526]
[1777479417659,43.15,76014.85,4.0,0.64839,0.00027,11.94587]
[1777479420822,43.15,76013.65,4.0,0.64807,0.00027,11.94959]
[1777479426397,43.14,76011.87,4.0,0.64762,0.00027,11.95482]
[1777479427404,43.14,76014.68,4.0,0.64838,0.00027,11.94604]
[1777479428601,43.14,76014.68,4.0,0.64838,0.00027,11.94604]
[1777479428605,43.14,76020.43,4.0,0.64991,0.00027,11.92798]
[1777479429418,43.14,76023.08,4.0,0.65062,0.00027,11.91958]
[1777479432946,43.14,76024.07,4.0,0.65089,0.00027,11.91642]
[1777479433008,43.14,76024.05,4.0,0.65089,0.00027,11.91645]
[1777479436025,43.14,76024.19,4.0,0.65093,0.00027,11.91598]
[1777479437441,43.13,76024.36,4.0,0.65098,0.00027,11.91538]
[1777479437666,43.13,76024.36,4.0,0.65098,0.00027,11.91538]
[1777479437699,43.13,76023.58,4.0,0.65077,0.00027,11.91784]
[1777479438442,43.13,76023.58,4.0,0.65077,0.00027,11.91784]
[1777479438481,43.13,76018.52,4.0,0.64942,0.00027,11.93378]
[1777479439180,43.13,76018.52,4.0,0.64942,0.00027,11.93378]
[1777479444028,43.13,76020.04,4.0,0.64983,0.00027,11.92891]
[1777479445230,43.13,76019.29,4.0,0.64964,0.00027,11.93122]
[1777479451379,43.12,76019.26,4.0,0.64964,0.00027,11.93115]
[1777479456393,43.12,76019.74,4.0,0.64985,0.00027,11.92231]
[1777479456612,43.12,76025.86,4.0,0.65149,0.00027,11.90291]
[1777479457543,43.12,76025.86,4.0,0.65149,0.00027,11.90291]
[1777479457925,43.12,76025.86,4.0,0.65149,0.00027,11.90291]
[1777479458986,43.12,76027.06,4.0,0.65181,0.00027,11.89907]
[1777479459004,43.12,76027.06,4.0,0.65181,0.00027,11.89907]
[1777479459011,43.12,76027.06,4.0,0.65181,0.00027,11.89907]
[1777479459045,43.12,76019.18,4.0,0.64971,0.00027,11.92403]
[1777479459414,43.12,76019.18,4.0,0.64971,0.00027,11.92403]
[1777479459896,43.12,76019.18,4.0,0.64971,0.00027,11.92403]
[1777479459978,43.12,76011.51,4.0,0.64766,0.00027,11.948]
[1777479460245,43.12,76011.51,4.0,0.64766,0.00027,11.948]
[1777479461128,43.12,76006.67,4.0,0.64636,0.00027,11.96297]
[1777479462309,43.12,76006.32,4.0,0.64627,0.00027,11.96403]
[1777479463001,43.12,76006.32,4.0,0.64627,0.00027,11.96403]
[1777479463660,43.12,76010.08,4.0,0.64728,0.00027,11.95236]
[1777479468696,43.12,76010.81,4.0,0.64749,0.00027,11.94997]
[1777479470710,43.11,76013.9,4.0,0.64832,0.00027,11.9403]
[1777479472852,43.11,76013.94,4.0,0.64833,0.00027,11.94016]
[1777479473008,43.11,76013.94,4.0,0.64833,0.00027,11.94016]
[1777479473098,43.11,76017.1,4.0,0.64918,0.00027,11.93025]
[1777479473730,43.11,76019.53,4.0,0.64983,0.00027,11.92258]
[1777479475507,43.11,76019.47,4.0,0.64981,0.00027,11.92274]
[1777479477759,43.11,76021.55,4.0,0.65038,0.00027,11.9161]
[1777479482794,43.11,76019.64,4.0,0.64988,0.00027,11.92198]
[1777479487829,43.1,76018.67,4.0,0.64963,0.00027,11.92496]
[1777479488836,43.1,76016.82,4.0,0.64913,0.00027,11.93076]
[1777479489843,43.1,76014.76,4.0,0.64858,0.00027,11.93719]
[1777479490429,43.1,76014.76,4.0,0.64858,0.00027,11.93719]
[1777479490537,43.1,76014.76,4.0,0.64858,0.00027,11.93719]
[1777479490849,43.1,76010.36,4.0,0.64741,0.00027,11.95086]
[1777479491751,43.1,76010.36,4.0,0.64741,0.00027,11.95086]
[1777479491918,43.1,76006.02,4.0,0.64625,0.00027,11.96424]
[1777479492867,43.1,76002.2,4.0,0.64523,0.00027,11.97594]
[1777479493873,43.1,75998.7,4.0,0.64429,0.00027,11.98658]
[1777479496895,43.1,75995.65,4.0,0.64348,0.00027,11.99571]
[1777479498524,43.1,75994.37,4.0,0.64314,0.00027,11.99954]
[1777479498526,43.1,75994.37,4.0,0.64314,0.00027,11.99954]
[1777479499049,43.1,75994.37,4.0,0.64314,0.00027,11.99954]
[1777479499142,43.09,75986.02,4.0,0.64089,0.00027,12.02452]
[1777479499693,43.09,75986.02,4.0,0.64089,0.00027,12.02452]
[1777479500199,43.09,75980.52,4.0,0.63941,0.00027,12.04076]
[1777479502937,43.09,75974.3,4.0,0.63773,0.00027,12.05886]
[1777479504032,43.09,75974.3,4.0,0.63773,0.00027,12.05886]
[1777479504951,43.09,75969.65,4.0,0.63648,0.00027,12.07228]
[1777479505667,43.09,75969.65,4.0,0.63648,0.00027,12.07228]
[1777479507023,43.09,75969.71,4.0,0.6365,0.00027,12.0721]
[1777479511659,43.09,75972.78,4.0,0.63733,0.00027,12.06319]
[1777479517036,43.09,75973.81,4.0,0.63768,0.00027,12.05302]
[1777479518042,43.09,75976.32,4.0,0.63836,0.00027,12.04572]
[1777479522454,43.09,75976.53,4.0,0.63841,0.00027,12.04517]
[1777479523077,43.09,75974.33,4.0,0.63781,0.00027,12.0516]
[1777479523574,43.09,75974.33,4.0,0.63781,0.00027,12.0516]
[1777479524085,43.09,75972.38,4.0,0.63728,0.00027,12.05728]
[1777479529120,43.09,75972.53,4.0,0.63732,0.00027,12.05689]
[1777479530635,43.09,75972.61,4.0,0.63734,0.00027,12.05667]
[1777479531134,43.09,75975.68,4.0,0.63817,0.00027,12.04775]
[1777479533148,43.09,75977.95,4.0,0.63878,0.00027,12.04116]
[1777479538182,43.1,75978.18,4.0,0.63883,0.00027,12.04062]
[1777479539270,43.1,75979.91,4.0,0.63929,0.00027,12.03557]
[1777479539558,43.1,75979.91,4.0,0.63929,0.00027,12.03557]
[1777479540570,43.1,75978.49,4.0,0.63891,0.00027,12.03976]
[1777479543217,43.1,75973.79,4.0,0.63763,0.00027,12.05355]
[1777479543775,43.1,75973.79,4.0,0.63763,0.00027,12.05355]
[1777479546239,43.11,75968.19,4.0,0.63611,0.00027,12.06983]
[1777479547519,43.11,75969.97,4.0,0.63659,0.00027,12.06471]
[1777479550031,43.11,75970.17,4.0,0.63664,0.00027,12.06414]
[1777479553641,43.11,75970.17,4.0,0.63664,0.00027,12.06416]
[1777479554095,43.11,75970.17,4.0,0.63664,0.00027,12.06416]
[1777479554126,43.11,75969.05,4.0,0.63634,0.00027,12.0674]
[1777479556309,43.11,75964.73,4.0,0.63516,0.00027,12.07983]
[1777479558890,43.11,75957.71,4.0,0.63325,0.00027,12.09976]
[1777479559779,43.11,75957.71,4.0,0.63325,0.00027,12.09976]
[1777479560047,43.11,75957.71,4.0,0.63325,0.00027,12.09976]
[1777479560202,43.11,75957.71,4.0,0.63325,0.00027,12.09976]
[1777479560112,43.11,75952.92,4.0,0.63195,0.00027,12.1132]
[1777479560532,43.11,75952.92,4.0,0.63195,0.00027,12.1132]
[1777479560790,43.11,75952.92,4.0,0.63195,0.00027,12.1132]
[1777479560968,43.11,75952.92,4.0,0.63195,0.00027,12.1132]
[1777479561067,43.11,75946.48,4.0,0.63019,0.00027,12.13105]
[1777479562146,43.11,75946.48,4.0,0.63019,0.00027,12.13105]
[1777479562253,43.11,75939.52,4.0,0.62829,0.00027,12.15006]
[1777479562353,43.11,75934.07,4.0,0.6268,0.00027,12.16483]
[1777479563352,43.11,75934.07,4.0,0.6268,0.00027,12.16483]
[1777479564895,43.12,75939.19,4.0,0.62819,0.00027,12.15113]
[1777479570408,43.12,75937.75,4.0,0.62778,0.00027,12.15512]
[1777479571415,43.12,75935.33,4.0,0.62718,0.00027,12.15459]
[1777479574436,43.13,75933.04,4.0,0.62653,0.00027,12.16092]
[1777479576451,43.14,75935.8,4.0,0.62727,0.00027,12.15372]
[1777479577458,43.14,75938.63,4.0,0.62803,0.00027,12.14618]
[1777479579446,43.14,75939.27,4.0,0.6282,0.00027,12.14452]
[1777479580320,43.14,75939.8,4.0,0.62834,0.00027,12.14316]
[1777479580392,43.14,75939.8,4.0,0.62834,0.00027,12.14316]
[1777479580414,43.14,75939.8,4.0,0.62834,0.00027,12.14316]
[1777479580535,43.14,75939.8,4.0,0.62834,0.00027,12.14316]
[1777479580941,43.14,75939.8,4.0,0.62834,0.00027,12.14316]
[1777479581296,43.15,75938.01,4.0,0.62784,0.00027,12.14809]
[1777479581620,43.15,75938.01,4.0,0.62784,0.00027,12.14809]
[1777479581679,43.15,75938.01,4.0,0.62784,0.00027,12.14809]
[1777479582125,43.15,75938.01,4.0,0.62784,0.00027,12.14809]
[1777479582376,43.15,75856.98,4.0,0.6055,0.00028,12.34781]
[1777479582853,43.15,75856.98,4.0,0.6055,0.00028,12.34781]
[1777479582888,43.15,75829.78,4.0,0.59792,0.00028,12.40609]
[1777479583327,43.15,75829.78,4.0,0.59792,0.00028,12.40609]
[1777479584217,43.17,75826.75,4.0,0.59704,0.00028,12.41257]
[1777479589081,43.23,75827.43,4.0,0.59711,0.00028,12.4121]
[1777479589114,43.23,75827.43,4.0,0.59711,0.00028,12.4121]
[1777479589122,43.23,75827.43,4.0,0.59711,0.00028,12.4121]
[1777479589187,43.23,75827.43,4.0,0.59711,0.00028,12.4121]
[1777479589193,43.24,75828.21,4.0,0.5973,0.00028,12.41073]
[1777479589828,43.24,75836.78,4.0,0.59969,0.00028,12.39303]
[1777479590654,43.24,75836.78,4.0,0.59969,0.00028,12.39303]
[1777479590763,43.24,75836.78,4.0,0.59969,0.00028,12.39303]
[1777479591004,43.24,75836.78,4.0,0.59969,0.00028,12.39303]
[1777479591085,43.24,75846.12,4.0,0.60228,0.00028,12.37325]
[1777479591853,43.24,75846.12,4.0,0.60228,0.00028,12.37325]
[1777479591883,43.24,75850.91,4.0,0.60361,0.00028,12.36292]
[1777479593298,43.24,75850.91,4.0,0.60361,0.00028,12.36292]
[1777479593666,43.24,75852.17,4.0,0.60396,0.00028,12.36017]
[1777479593797,43.24,75852.17,4.0,0.60396,0.00028,12.36017]
[1777479594231,43.24,75854.36,4.0,0.60457,0.00028,12.35537]
[1777479597137,43.24,75854.52,4.0,0.60461,0.00028,12.35502]
[1777479597137,43.24,75854.52,4.0,0.60461,0.00028,12.35502]
[1777479597179,43.24,75856.67,4.0,0.60521,0.00028,12.35028]
[1777479598284,43.24,75856.67,4.0,0.60521,0.00028,12.35028]
[1777479597610,43.24,75861.31,4.0,0.6065,0.00028,12.33995]
[1777479598396,43.24,75861.31,4.0,0.6065,0.00028,12.33995]
[1777479598497,43.24,75861.31,4.0,0.6065,0.00028,12.33995]
[1777479598618,43.24,75865.64,4.0,0.60769,0.00028,12.3302]
[1777479603101,43.25,75863.42,4.0,0.60707,0.00028,12.33529]
[1777479603653,43.25,75855.35,4.0,0.60483,0.00028,12.35329]
[1777479604520,43.25,75855.35,4.0,0.60483,0.00028,12.35329]
[1777479604660,43.25,75849.76,4.0,0.60328,0.00028,12.36552]
[1777479607333,43.25,75848.57,4.0,0.60295,0.00028,12.36809]
[1777479607704,43.25,75848.5,4.0,0.60293,0.00028,12.36824]
[1777479609695,43.26,75850.62,4.0,0.60351,0.00028,12.36376]
[1777479611604,43.26,75851.4,4.0,0.60372,0.00028,12.36211]
[1777479613012,43.26,75853.01,4.0,0.60416,0.00028,12.35863]
[1777479614718,43.26,75852.32,4.0,0.60396,0.00028,12.36019]
[1777479614945,43.26,75849.39,4.0,0.60315,0.00028,12.36659]
[1777479615640,43.26,75849.39,4.0,0.60315,0.00028,12.36659]
[1777479615737,43.27,75840.51,4.0,0.60067,0.00028,12.38563]
[1777479620780,43.27,75841.78,4.0,0.60101,0.00028,12.38305]
[1777479620872,43.27,75842.29,4.0,0.60115,0.00028,12.382]
[1777479621779,43.28,75845.53,4.0,0.60205,0.00028,12.37512]
[1777479624330,43.28,75846.48,4.0,0.60231,0.00028,12.37312]
[1777479624679,43.28,75844.57,4.0,0.60177,0.00028,12.37725]
[1777479624801,43.28,75843.07,4.0,0.60135,0.00028,12.38048]
[1777479625468,43.28,75843.07,4.0,0.60135,0.00028,12.38048]
[1777479625607,43.28,75843.07,4.0,0.60135,0.00028,12.38048]
[1777479625808,43.28,75843.73,4.0,0.60153,0.00028,12.3791]
[1777479627830,43.29,75849.85,4.0,0.60322,0.00028,12.36601]
[1777479628557,43.29,75849.85,4.0,0.60322,0.00028,12.36601]
[1777479629379,43.29,75849.85,4.0,0.60322,0.00028,12.36601]
[1777479629283,43.31,75857.59,4.0,0.60532,0.00028,12.34948]
[1777479629810,43.31,75857.59,4.0,0.60532,0.00028,12.34948]
[1777479629854,43.31,75857.59,4.0,0.60532,0.00028,12.34948]
[1777479629943,43.31,75862.01,4.0,0.60654,0.00028,12.33965]
[1777479631052,43.31,75862.01,4.0,0.60654,0.00028,12.33965]
[1777479631087,43.32,75867.64,4.0,0.60814,0.00028,12.32005]
[1777479633329,43.32,75868.85,4.0,0.60847,0.00028,12.31731]
[1777479633339,43.32,75868.85,4.0,0.60847,0.00028,12.31731]
[1777479633358,43.32,75874.35,4.0,0.60999,0.00028,12.30471]
[1777479634138,43.32,75874.35,4.0,0.60999,0.00028,12.30471]
[1777479634335,43.32,75848.39,4.0,0.6028,0.00028,12.36275]
[1777479634489,43.32,75848.39,4.0,0.6028,0.00028,12.36275]
[1777479634669,43.32,75848.39,4.0,0.6028,0.00028,12.36275]
[1777479634887,43.32,75848.39,4.0,0.6028,0.00028,12.36275]
[1777479634918,43.32,75833.09,4.0,0.59854,0.00028,12.39504]
[1777479635566,43.32,75833.09,4.0,0.59854,0.00028,12.39504]
[1777479635885,43.32,75832.06,4.0,0.59825,0.00028,12.39719]
[1777479637971,43.32,75833.17,4.0,0.59856,0.00028,12.39493]
[1777479638983,43.32,75834.92,4.0,0.59904,0.00028,12.39133]
[1777479641173,43.33,75832.82,4.0,0.59845,0.00028,12.39574]
[1777479641205,43.33,75832.82,4.0,0.59845,0.00028,12.39574]
[1777479641225,43.33,75832.82,4.0,0.59845,0.00028,12.39574]
[1777479641303,43.33,75832.82,4.0,0.59845,0.00028,12.39574]
[1777479641335,43.33,75832.82,4.0,0.59845,0.00028,12.39574]
[1777479642189,43.33,75831.63,4.0,0.59812,0.00028,12.39821]
[1777479642220,43.33,75807.7,4.0,0.59143,0.00028,12.44566]
[1777479643288,43.33,75790.01,4.0,0.58647,0.00028,12.47848]
[1777479644052,43.33,75789.49,4.0,0.58632,0.00028,12.47944]
[1777479645701,43.34,75789.1,4.0,0.58621,0.00028,12.48018]
[1777479646372,43.34,75789.1,4.0,0.58621,0.00028,12.48018]
[1777479649242,43.35,75786.41,4.0,0.58544,0.00028,12.48511]
[1777479649988,43.35,75784.19,4.0,0.58481,0.00028,12.48907]
[1777479650773,43.35,75784.19,4.0,0.58481,0.00028,12.48907]
[1777479650773,43.35,75784.19,4.0,0.58481,0.00028,12.48907]
[1777479650782,43.35,75784.19,4.0,0.58481,0.00028,12.48907]
[1777479650996,43.35,75791.31,4.0,0.5868,0.00028,12.47641]
[1777479651860,43.35,75791.31,4.0,0.5868,0.00028,12.47641]
[1777479652154,43.35,75791.31,4.0,0.5868,0.00028,12.47641]
[1777479652229,43.37,75795.44,4.0,0.58792,0.00028,12.46915]
[1777479653011,43.39,75793.1,4.0,0.58723,0.00028,12.47369]
[1777479653868,43.39,75793.1,4.0,0.58723,0.00028,12.47369]
[1777479654018,43.41,75790.9,4.0,0.58658,0.00028,12.47791]
[1777479657039,43.45,75793.23,4.0,0.58716,0.00028,12.47416]
[1777479658056,43.45,75793.23,4.0,0.58716,0.00028,12.47416]
[1777479658860,43.47,75794.71,4.0,0.58754,0.00028,12.47172]
[1777479659053,43.49,75798.99,4.0,0.5887,0.00028,12.46414]
[1777479659537,43.49,75798.99,4.0,0.5887,0.00028,12.46414]
[1777479659844,43.49,75798.99,4.0,0.5887,0.00028,12.46414]
[1777479660060,43.49,75802.09,4.0,0.58957,0.00028,12.45843]
[1777479660602,43.49,75802.09,4.0,0.58957,0.00028,12.45843]
[1777479661004,43.49,75802.09,4.0,0.58957,0.00028,12.45843]
[1777479663049,43.49,75805.44,4.0,0.59049,0.00028,12.45224]
[1777479663090,43.49,75805.44,4.0,0.59049,0.00028,12.45224]
[1777479663122,43.49,75805.44,4.0,0.59049,0.00028,12.45224]
[1777479664087,43.5,75810.1,4.0,0.59178,0.00028,12.44348]
[1777479665095,43.5,75806.85,4.0,0.59087,0.00028,12.44969]
[1777479666924,43.51,75805.95,4.0,0.59061,0.00028,12.45143]
[1777479666946,43.51,75805.95,4.0,0.59061,0.00028,12.45143]
[1777479666997,43.51,75805.95,4.0,0.59061,0.00028,12.45143]
[1777479667086,43.51,75805.95,4.0,0.59061,0.00028,12.45143]
[1777479667228,43.51,75802.71,4.0,0.5897,0.00028,12.45753]
[1777479667544,43.51,75802.71,4.0,0.5897,0.00028,12.45753]
[1777479667639,43.51,75802.71,4.0,0.5897,0.00028,12.45753]
[1777479668134,43.51,75802.71,4.0,0.5897,0.00028,12.45753]
[1777479668314,43.51,75802.71,4.0,0.5897,0.00028,12.45753]
[1777479668367,43.51,75797.14,4.0,0.58814,0.00028,12.46784]
[1777479668473,43.51,75797.14,4.0,0.58814,0.00028,12.46784]
[1777479668523,43.51,75797.14,4.0,0.58814,0.00028,12.46784]
[1777479668681,43.51,75797.14,4.0,0.58814,0.00028,12.46784]
[1777479669037,43.51,75797.14,4.0,0.58814,0.00028,12.46784]
[1777479669169,43.51,75797.14,4.0,0.58814,0.00028,12.46784]
[1777479669405,43.51,75795.81,4.0,0.58777,0.00028,12.47029]
[1777479669480,43.51,75795.81,4.0,0.58777,0.00028,12.47029]
[1777479670192,43.51,75802.32,4.0,0.58958,0.00028,12.45834]
[1777479671137,43.52,75804.65,4.0,0.59023,0.00028,12.45403]
[1777479672144,43.52,75807.68,4.0,0.59107,0.00028,12.44836]
[1777479672742,43.52,75807.68,4.0,0.59107,0.00028,12.44836]
[1777479673151,43.52,75804.74,4.0,0.59024,0.00028,12.45393]
[1777479673429,43.52,75804.74,4.0,0.59024,0.00028,12.45393]
[1777479673886,43.52,75804.74,4.0,0.59024,0.00028,12.45393]
[1777479675764,43.53,75804.26,4.0,0.5901,0.00028,12.4549]
[1777479677842,43.53,75805.45,4.0,0.59042,0.00028,12.45274]
[1777479678349,43.53,75805.45,4.0,0.59042,0.00028,12.45274]
[1777479678358,43.53,75805.45,4.0,0.59042,0.00028,12.45274]
[1777479678366,43.53,75805.45,4.0,0.59042,0.00028,12.45274]
[1777479678379,43.53,75805.45,4.0,0.59042,0.00028,12.45274]
[1777479678398,43.53,75805.45,4.0,0.59042,0.00028,12.45274]
[1777479678393,43.54,75808.48,4.0,0.59126,0.00028,12.44706]
[1777479679411,43.54,75808.48,4.0,0.59126,0.00028,12.44706]
[1777479679193,43.54,75805.87,4.0,0.59053,0.00028,12.45202]
[1777479679574,43.54,75805.87,4.0,0.59053,0.00028,12.45202]
[1777479680771,43.54,75807.23,4.0,0.5909,0.00028,12.4495]
[1777479680772,43.54,75807.23,4.0,0.5909,0.00028,12.4495]
[1777479681788,43.54,75807.59,4.0,0.591,0.00028,12.44886]
[1777479681985,43.54,75807.59,4.0,0.591,0.00028,12.44886]
[1777479683990,43.55,75806.4,4.0,0.59066,0.00028,12.45117]
[1777479684007,43.55,75806.4,4.0,0.59066,0.00028,12.45117]
[1777479684088,43.55,75806.4,4.0,0.59066,0.00028,12.45117]
[1777479684228,43.55,75810.59,4.0,0.59182,0.00028,12.44327]
[1777479685223,43.55,75810.59,4.0,0.59182,0.00028,12.44327]
[1777479686242,43.55,75815.63,4.0,0.59322,0.00028,12.43359]
[1777479688256,43.55,75818.08,4.0,0.5939,0.00028,12.42883]
[1777479688715,43.55,75818.08,4.0,0.5939,0.00028,12.42883]
[1777479689877,43.55,75817.58,4.0,0.59376,0.00028,12.42981]
[1777479690160,43.55,75817.58,4.0,0.59376,0.00028,12.42981]
[1777479690270,43.55,75813.18,4.0,0.59254,0.00028,12.43833]
[1777479690637,43.55,75813.18,4.0,0.59254,0.00028,12.43833]
[1777479690748,43.55,75813.18,4.0,0.59254,0.00028,12.43833]
[1777479691277,43.55,75811.25,4.0,0.59204,0.00028,12.43508]
[1777479691872,43.55,75811.25,4.0,0.59204,0.00028,12.43508]
[1777479692012,43.55,75811.25,4.0,0.59204,0.00028,12.43508]
[1777479692277,43.55,75811.25,4.0,0.59204,0.00028,12.43508]
[1777479694594,43.55,75814.86,4.0,0.59305,0.00028,12.42814]
[1777479694773,43.55,75814.86,4.0,0.59305,0.00028,12.42814]
[1777479694778,43.55,75814.86,4.0,0.59305,0.00028,12.42814]
[1777479695396,43.55,75814.86,4.0,0.59305,0.00028,12.42814]
[1777479695405,43.55,75807.77,4.0,0.59107,0.00028,12.4417]
[1777479695646,43.55,75807.77,4.0,0.59107,0.00028,12.4417]
[1777479696036,43.55,75807.77,4.0,0.59107,0.00028,12.4417]
[1777479696311,43.55,75810.17,4.0,0.59174,0.00028,12.43716]
[1777479697318,43.55,75812.88,4.0,0.59249,0.00028,12.43199]
[1777479697799,43.55,75812.88,4.0,0.59249,0.00028,12.43199]
[1777479697819,43.55,75812.88,4.0,0.59249,0.00028,12.43199]
[1777479698281,43.55,75812.88,4.0,0.59249,0.00028,12.43199]
[1777479698326,43.56,75820.49,4.0,0.59461,0.00028,12.41721]
[1777479699153,43.56,75820.49,4.0,0.59461,0.00028,12.41721]
[1777479699332,43.56,75824.52,4.0,0.59573,0.00028,12.40923]
[1777479700177,43.56,75824.52,4.0,0.59573,0.00028,12.40923]
[1777479701007,43.56,75823.78,4.0,0.59552,0.00028,12.41071]
[1777479701047,43.56,75823.78,4.0,0.59552,0.00028,12.41071]
[1777479701348,43.56,75823.4,4.0,0.59541,0.00028,12.41148]
[1777479702354,43.56,75819.52,4.0,0.59433,0.00028,12.41915]
[1777479703362,43.56,75815.73,4.0,0.59328,0.00028,12.42655]
[1777479705546,43.56,75814.58,4.0,0.59296,0.00028,12.42878]
[1777479705614,43.56,75814.58,4.0,0.59296,0.00028,12.42878]
[1777479705675,43.56,75814.58,4.0,0.59296,0.00028,12.42878]
[1777479706220,43.56,75814.58,4.0,0.59296,0.00028,12.42878]
[1777479706357,43.56,75814.58,4.0,0.59296,0.00028,12.42878]
[1777479706383,43.56,75822.07,4.0,0.59504,0.00028,12.41415]
[1777479706564,43.56,75822.07,4.0,0.59504,0.00028,12.41415]
[1777479707390,43.56,75823.68,4.0,0.59548,0.00028,12.41096]
[1777479708982,43.56,75824.42,4.0,0.59569,0.00028,12.4095]
[1777479709101,43.56,75824.42,4.0,0.59569,0.00028,12.4095]
[1777479717459,43.57,75826.63,4.0,0.59629,0.00028,12.40523]
[1777479720191,43.57,75826.64,4.0,0.59629,0.00028,12.40522]
[1777479720292,43.57,75829.13,4.0,0.59697,0.00028,12.40023]
[1777479720481,43.57,75831.21,4.0,0.59755,0.00028,12.39604]
[1777479721488,43.57,75835.28,4.0,0.59867,0.00028,12.38775]
[1777479723387,43.58,75839.24,4.0,0.59977,0.00028,12.37959]
[1777479724509,43.58,75841.62,4.0,0.60042,0.00028,12.37469]
[1777479726019,43.58,75841.62,4.0,0.60042,0.00028,12.37469]
[1777479731272,43.59,75840.06,4.0,0.59997,0.00028,12.37811]
[1777479734578,43.6,75842.38,4.0,0.60059,0.00028,12.37342]
[1777479737865,43.6,75839.35,4.0,0.59974,0.00028,12.37984]
[1777479738873,43.61,75834.89,4.0,0.5985,0.00028,12.38907]
[1777479744648,43.61,75834.07,4.0,0.59826,0.00028,12.39089]
[1777479746402,43.61,75834.07,4.0,0.59826,0.00028,12.39089]
[1777479746477,43.62,75832.7,4.0,0.59787,0.00028,12.3937]
[1777479746588,43.62,75832.7,4.0,0.59787,0.00028,12.3937]
[1777479747311,43.62,75831.62,4.0,0.59757,0.00028,12.39592]
[1777479752700,43.62,75831.27,4.0,0.59751,0.00028,12.38973]
[1777479752705,43.62,75831.19,4.0,0.59749,0.00028,12.38991]
[1777479757505,43.64,75832.59,4.0,0.59784,0.00028,12.38733]
[1777479758477,43.64,75828.36,4.0,0.59666,0.00028,12.39593]
[1777479758653,43.64,75828.36,4.0,0.59666,0.00028,12.39593]
[1777479758855,43.64,75818.38,4.0,0.59389,0.00028,12.41569]
[1777479759747,43.64,75818.38,4.0,0.59389,0.00028,12.41569]
[1777479760065,43.64,75818.38,4.0,0.59389,0.00028,12.41569]
[1777479760307,43.65,75812.41,4.0,0.59223,0.00028,12.42724]
[1777479760833,43.65,75812.41,4.0,0.59223,0.00028,12.42724]
[1777479760919,43.65,75806.95,4.0,0.59071,0.00028,12.43759]
[1777479761701,43.65,75806.95,4.0,0.59071,0.00028,12.43759]
[1777479761957,43.65,75806.95,4.0,0.59071,0.00028,12.43759]
[1777479762058,43.65,75802.08,4.0,0.58936,0.00028,12.44667]
[1777479763294,43.65,75802.08,4.0,0.58936,0.00028,12.44667]
[1777479763373,43.65,75797.36,4.0,0.58804,0.00028,12.45533]
[1777479765280,43.65,75797.59,4.0,0.58811,0.00028,12.45491]
[1777479767973,43.65,75798.47,4.0,0.58835,0.00028,12.45331]
[1777479769116,43.65,75797.74,4.0,0.58815,0.00028,12.45464]
[1777479769172,43.65,75800.91,4.0,0.58903,0.00028,12.44883]
[1777479769529,43.65,75800.91,4.0,0.58903,0.00028,12.44883]
[1777479769550,43.65,75800.91,4.0,0.58903,0.00028,12.44883]
[1777479769753,43.65,75800.91,4.0,0.58903,0.00028,12.44883]
[1777479770149,43.65,75800.91,4.0,0.58903,0.00028,12.44883]
[1777479770483,43.65,75800.91,4.0,0.58903,0.00028,12.44883]
[1777479770158,43.65,75805.91,4.0,0.59042,0.00028,12.43955]
[1777479770841,43.65,75813.63,4.0,0.59257,0.00028,12.42493]
[1777479771847,43.65,75818.77,4.0,0.59399,0.00028,12.41499]
[1777479772855,43.65,75822.19,4.0,0.59494,0.00028,12.40829]
[1777479774379,43.65,75822.19,4.0,0.59494,0.00028,12.40829]
[1777479776812,43.65,75823.27,4.0,0.59524,0.00028,12.40619]
[1777479778360,43.65,75823.84,4.0,0.59539,0.00028,12.40508]
[1777479778476,43.65,75823.84,4.0,0.59539,0.00028,12.40508]
[1777479778897,43.65,75815.61,4.0,0.59311,0.00028,12.42119]
[1777479779904,43.65,75810.23,4.0,0.59161,0.00028,12.43148]
[1777479780551,43.65,75810.23,4.0,0.59161,0.00028,12.43148]
[1777479782072,43.65,75815.1,4.0,0.59297,0.00028,12.42217]
[1777479784934,43.65,75816.67,4.0,0.5934,0.00028,12.41914]
[1777479785203,43.65,75816.67,4.0,0.5934,0.00028,12.41914]
[1777479785325,43.65,75816.67,4.0,0.5934,0.00028,12.41914]
[1777479785366,43.65,75815.83,4.0,0.59317,0.00028,12.42077]
[1777479785723,43.65,75815.83,4.0,0.59317,0.00028,12.42077]
[1777479785854,43.65,75815.83,4.0,0.59317,0.00028,12.42077]
[1777479785858,43.65,75815.83,4.0,0.59317,0.00028,12.42077]
[1777479786374,43.65,75815.83,4.0,0.59317,0.00028,12.42077]
[1777479786436,43.65,75820.61,4.0,0.59449,0.00028,12.41146]
[1777479787074,43.65,75828.11,4.0,0.59657,0.00028,12.3966]
[1777479787779,43.65,75828.11,4.0,0.59657,0.00028,12.3966]
[1777479787836,43.65,75828.11,4.0,0.59657,0.00028,12.3966]
[1777479787838,43.65,75828.11,4.0,0.59657,0.00028,12.3966]
[1777479787929,43.65,75828.11,4.0,0.59657,0.00028,12.3966]
[1777479788003,43.65,75828.11,4.0,0.59657,0.00028,12.3966]
[1777479788319,43.65,75826.04,4.0,0.596,0.00028,12.40076]
[1777479788703,43.65,75826.04,4.0,0.596,0.00028,12.40076]
[1777479788919,43.65,75826.04,4.0,0.596,0.00028,12.40076]
[1777479789490,43.65,75826.04,4.0,0.596,0.00028,12.40076]
[1777479789477,43.66,75813.33,4.0,0.59247,0.00028,12.42561]
[1777479789744,43.66,75813.33,4.0,0.59247,0.00028,12.42561]
[1777479792001,43.66,75811.55,4.0,0.59197,0.00028,12.42901]
[1777479798690,43.66,75812.2,4.0,0.59216,0.00028,12.42776]
[1777479798763,43.66,75812.2,4.0,0.59216,0.00028,12.42776]
[1777479798810,43.66,75812.2,4.0,0.59216,0.00028,12.42776]
[1777479799835,43.65,75811.02,4.0,0.59183,0.00028,12.43001]
[1777479799857,43.65,75811.02,4.0,0.59183,0.00028,12.43001]
[1777479799940,43.65,75811.02,4.0,0.59183,0.00028,12.43001]
[1777479800168,43.65,75808.11,4.0,0.59102,0.00028,12.43552]
[1777479800949,43.65,75808.11,4.0,0.59102,0.00028,12.43552]
[1777479801393,43.65,75808.11,4.0,0.59102,0.00028,12.43552]
[1777479801451,43.66,75801.63,4.0,0.58922,0.00028,12.44761]
[1777479801839,43.66,75801.63,4.0,0.58922,0.00028,12.44761]
[1777479805688,43.66,75802.21,4.0,0.58937,0.00028,12.44657]
[1777479805689,43.66,75802.21,4.0,0.58937,0.00028,12.44657]
[1777479805852,43.66,75802.21,4.0,0.58937,0.00028,12.44657]
[1777479806092,43.66,75805.81,4.0,0.59037,0.00028,12.43988]
[1777479806704,43.66,75805.81,4.0,0.59037,0.00028,12.43988]
[1777479807099,43.66,75810.4,4.0,0.59165,0.00028,12.43124]
[1777479809113,43.66,75806.81,4.0,0.59065,0.00028,12.43805]
[1777479809784,43.66,75806.81,4.0,0.59065,0.00028,12.43805]
[1777479809844,43.66,75806.81,4.0,0.59065,0.00028,12.43805]
[1777479810120,43.66,75801.55,4.0,0.58918,0.00028,12.44784]
[1777479811127,43.66,75797.89,4.0,0.5882,0.00028,12.4476]
[1777479814109,43.66,75796.9,4.0,0.58793,0.00028,12.44941]
[1777479815155,43.66,75786.48,4.0,0.58502,0.00028,12.46801]
[1777479815647,43.66,75786.48,4.0,0.58502,0.00028,12.46801]
[1777479816151,43.66,75786.48,4.0,0.58502,0.00028,12.46801]
[1777479816208,43.66,75786.48,4.0,0.58502,0.00028,12.46801]
[1777479816245,43.66,75778.24,4.0,0.58272,0.00028,12.48224]
[1777479818179,43.65,75775.89,4.0,0.58208,0.00028,12.48608]
[1777479820677,43.64,75775.75,4.0,0.58207,0.00028,12.48616]
[1777479821188,43.64,75775.75,4.0,0.58207,0.00028,12.48616]
[1777479821200,43.63,75777.51,4.0,0.58256,0.00028,12.48316]
[1777479826235,43.63,75782.85,4.0,0.58407,0.00028,12.47393]
[1777479831459,43.63,75780.91,4.0,0.58353,0.00028,12.47725]
[1777479831472,43.63,75780.91,4.0,0.58353,0.00028,12.47725]
[1777479831560,43.62,75780.18,4.0,0.58333,0.00028,12.4785]
[1777479832369,43.62,75776.78,4.0,0.58238,0.00028,12.48429]
[1777479833284,43.62,75774.26,4.0,0.58167,0.00028,12.48853]
[1777479835299,43.62,75777.42,4.0,0.58256,0.00028,12.48316]
[1777479836950,43.62,75778.86,4.0,0.58297,0.00028,12.4807]
[1777479837509,43.62,75778.86,4.0,0.58297,0.00028,12.4807]
[1777479837558,43.62,75781.29,4.0,0.58365,0.00028,12.47651]
[1777479838772,43.62,75783.37,4.0,0.58423,0.00028,12.4729]
[1777479841847,43.62,75781.87,4.0,0.58381,0.00028,12.47548]
[1777479841873,43.62,75781.87,4.0,0.58381,0.00028,12.47548]
[1777479842348,43.62,75775.9,4.0,0.58215,0.00028,12.48568]
[1777479842872,43.62,75775.9,4.0,0.58215,0.00028,12.48568]
[1777479843354,43.61,75771.45,4.0,0.5809,0.00028,12.49314]
[1777479846277,43.61,75771.44,4.0,0.5809,0.00028,12.49312]
[1777479846397,43.61,75771.44,4.0,0.5809,0.00028,12.49312]
[1777479846488,43.61,75768.97,4.0,0.58021,0.00028,12.4972]
[1777479846803,43.61,75768.97,4.0,0.58021,0.00028,12.4972]
[1777479847383,43.61,75764.81,4.0,0.57905,0.00028,12.50399]
[1777479848280,43.61,75764.81,4.0,0.57905,0.00028,12.50399]
[1777479848390,43.61,75762.06,4.0,0.57828,0.00028,12.50843]
[1777479848599,43.61,75762.06,4.0,0.57828,0.00028,12.50843]
[1777479849282,43.61,75762.06,4.0,0.57828,0.00028,12.50843]
[1777479849414,43.61,75762.06,4.0,0.57828,0.00028,12.50843]
[1777479850404,43.61,75768.39,4.0,0.58005,0.00028,12.49814]
[1777479851481,43.61,75768.39,4.0,0.58005,0.00028,12.49814]
[1777479851563,43.61,75770.05,4.0,0.58052,0.00028,12.4954]
[1777479851909,43.61,75770.05,4.0,0.58052,0.00028,12.4954]
[1777479852215,43.61,75770.05,4.0,0.58052,0.00028,12.4954]
[1777479852418,43.61,75781.97,4.0,0.58385,0.00028,12.47525]
[1777479853428,43.61,75781.97,4.0,0.58385,0.00028,12.47525]
[1777479853518,43.61,75783.48,4.0,0.58427,0.00028,12.47263]
[1777479854311,43.61,75783.48,4.0,0.58427,0.00028,12.47263]
[1777479854431,43.61,75779.82,4.0,0.58325,0.00028,12.47894]
[1777479856397,43.61,75779.82,4.0,0.58325,0.00028,12.47894]
[1777479856474,43.61,75779.82,4.0,0.58325,0.00028,12.47894]
[1777479856483,43.61,75779.82,4.0,0.58325,0.00028,12.47894]
[1777479856494,43.61,75779.82,4.0,0.58325,0.00028,12.47894]
[1777479856510,43.61,75779.82,4.0,0.58325,0.00028,12.47894]
[1777479856495,43.61,75775.63,4.0,0.58208,0.00028,12.48606]
[1777479856788,43.61,75775.63,4.0,0.58208,0.00028,12.48606]
[1777479856933,43.61,75775.63,4.0,0.58208,0.00028,12.48606]
[1777479856950,43.61,75775.63,4.0,0.58208,0.00028,12.48606]
[1777479857479,43.61,75775.63,4.0,0.58208,0.00028,12.48606]
[1777479857502,43.61,75791.38,4.0,0.58649,0.00028,12.45867]
[1777479857620,43.61,75791.38,4.0,0.58649,0.00028,12.45867]
[1777479858029,43.61,75791.38,4.0,0.58649,0.00028,12.45867]
[1777479858430,43.61,75791.38,4.0,0.58649,0.00028,12.45867]
[1777479858436,43.61,75791.38,4.0,0.58649,0.00028,12.45867]
[1777479858467,43.61,75791.38,4.0,0.58649,0.00028,12.45867]
[1777479858670,43.61,75799.43,4.0,0.58873,0.00028,12.44412]
[1777479859008,43.61,75799.43,4.0,0.58873,0.00028,12.44412]
[1777479859420,43.61,75799.43,4.0,0.58873,0.00028,12.44412]
[1777479859482,43.61,75767.12,4.0,0.57969,0.00028,12.50028]
[1777479860254,43.61,75767.12,4.0,0.57969,0.00028,12.50028]
[1777479860561,43.61,75767.12,4.0,0.57969,0.00028,12.50028]
[1777479860598,43.62,75761.23,4.0,0.57803,0.00028,12.50984]
[1777479860900,43.62,75761.23,4.0,0.57803,0.00028,12.50984]
[1777479861496,43.62,75761.12,4.0,0.578,0.00028,12.51005]
[1777479863096,43.62,75761.19,4.0,0.57802,0.00028,12.50993]
[1777479863511,43.62,75758.18,4.0,0.57717,0.00028,12.51472]
[1777479863853,43.62,75758.18,4.0,0.57717,0.00028,12.51472]
[1777479863925,43.62,75758.18,7.0,0.57717,0.00028,12.51472]
[1777479864037,43.62,75758.18,7.0,0.57717,0.00028,12.51472]
[1777479864062,43.62,75758.18,7.0,0.57717,0.00028,12.51472]
[1777479864165,43.62,75758.18,7.0,0.57717,0.00028,12.51472]
[1777479864398,43.62,75758.18,7.0,0.57717,0.00028,12.51472]
[1777479864531,43.62,75732.25,7.0,0.56988,0.00028,12.55365]
[1777479865271,43.62,75732.25,7.0,0.56988,0.00028,12.55365]
[1777479865520,43.62,75732.25,7.0,0.56988,0.00028,12.55365]
[1777479865526,43.62,75722.31,7.0,0.56707,0.00028,12.56747]
[1777479866533,43.62,75718.96,7.0,0.56612,0.00028,12.57199]
[1777479867150,43.62,75718.96,7.0,0.56612,0.00028,12.57199]
[1777479867540,43.62,75712.56,7.0,0.56432,0.00028,12.58041]
[1777479868116,43.62,75712.56,7.0,0.56432,0.00028,12.58041]
[1777479868289,43.62,75712.56,7.0,0.56432,0.00028,12.58041]
[1777479873279,43.62,75711.94,7.0,0.56418,0.00028,12.57431]
[1777479873582,43.62,75714.3,7.0,0.56484,0.00028,12.57124]
[1777479874464,43.62,75714.3,7.0,0.56484,0.00028,12.57124]
[1777479874473,43.62,75714.3,7.0,0.56484,0.00028,12.57124]
[1777479874542,43.62,75714.3,7.0,0.56484,0.00028,12.57124]
[1777479874563,43.62,75714.3,7.0,0.56484,0.00028,12.57124]
[1777479874581,43.62,75714.3,7.0,0.56484,0.00028,12.57124]
[1777479874619,43.62,75711.18,7.0,0.56396,0.00028,12.57528]
[1777479874750,43.62,75711.18,7.0,0.56396,0.00028,12.57528]
[1777479875238,43.62,75711.18,7.0,0.56396,0.00028,12.57528]
[1777479875469,43.62,75711.18,7.0,0.56396,0.00028,12.57528]
[1777479875506,43.62,75711.18,7.0,0.56396,0.00028,12.57528]
[1777479875532,43.62,75711.18,7.0,0.56396,0.00028,12.57528]
[1777479875579,43.62,75711.18,7.0,0.56396,0.00028,12.57528]
[1777479875599,43.62,75686.29,7.0,0.55692,0.00028,12.60537]
[1777479875807,43.62,75686.29,7.0,0.55692,0.00028,12.60537]
[1777479876249,43.62,75686.29,7.0,0.55692,0.00028,12.60537]
[1777479876310,43.62,75686.29,7.0,0.55692,0.00028,12.60537]
[1777479876493,43.62,75686.29,7.0,0.55692,0.00028,12.60537]
[1777479876495,43.62,75686.29,7.0,0.55692,0.00028,12.60537]
[1777479877475,43.62,75685.83,7.0,0.55679,0.00028,12.60587]
[1777479877616,43.62,75685.86,7.0,0.5568,0.00028,12.60584]
[1777479877708,43.62,75685.86,7.0,0.5568,0.00028,12.60584]
[1777479879582,43.62,75686.8,7.0,0.55706,0.00028,12.60478]
[1777479879598,43.62,75686.8,7.0,0.55706,0.00028,12.60478]
[1777479879823,43.61,75686.8,7.0,0.55707,0.00028,12.60477]
[1777479879887,43.61,75686.8,7.0,0.55707,0.00028,12.60477]
[1777479881934,43.61,75687.64,7.0,0.55731,0.00028,12.6038]
[1777479882839,43.61,75689.86,7.0,0.55794,0.00028,12.60124]
[1777479883047,43.61,75689.86,7.0,0.55794,0.00028,12.60124]
[1777479883066,43.61,75689.86,7.0,0.55794,0.00028,12.60124]
[1777479883506,43.61,75689.86,7.0,0.55794,0.00028,12.60124]
[1777479883594,43.61,75689.86,7.0,0.55794,0.00028,12.60124]
[1777479883563,43.61,75684.22,7.0,0.55634,0.00028,12.60763]
[1777479884192,43.61,75684.22,7.0,0.55634,0.00028,12.60763]
[1777479884522,43.61,75684.22,7.0,0.55634,0.00028,12.60763]
[1777479884608,43.61,75684.55,7.0,0.55643,0.00028,12.60726]
[1777479885516,43.61,75684.55,7.0,0.55643,0.00028,12.60726]
[1777479885538,43.61,75684.55,7.0,0.55643,0.00028,12.60726]
[1777479885625,43.61,75697.63,7.0,0.56015,0.00028,12.59207]
[1777479885830,43.61,75697.63,7.0,0.56015,0.00028,12.59207]
[1777479886140,43.61,75697.63,7.0,0.56015,0.00028,12.59207]
[1777479886212,43.6,75713.93,7.0,0.56477,0.00028,12.57156]
[1777479886892,43.6,75713.93,7.0,0.56477,0.00028,12.57156]
[1777479886978,43.6,75721.38,7.0,0.56688,0.00028,12.56165]
[1777479887963,43.6,75721.38,7.0,0.56688,0.00028,12.56165]
[1777479888014,43.6,75724.43,7.0,0.56774,0.00028,12.5575]
[1777479889174,43.6,75724.43,7.0,0.56774,0.00028,12.5575]
[1777479889174,43.6,75724.43,7.0,0.56774,0.00028,12.5575]
[1777479889276,43.6,75727.84,7.0,0.5687,0.00028,12.55279]
[1777479890076,43.6,75727.84,7.0,0.5687,0.00028,12.55279]
[1777479890108,43.6,75727.84,7.0,0.5687,0.00028,12.55279]
[1777479890112,43.6,75727.84,7.0,0.5687,0.00028,12.55279]
[1777479890487,43.6,75727.84,7.0,0.5687,0.00028,12.55279]
[1777479890566,43.6,75727.84,7.0,0.5687,0.00028,12.55279]
[1777479892531,43.6,75726.12,7.0,0.56821,0.00028,12.55521]
[1777479892630,43.6,75722.07,7.0,0.56706,0.00028,12.56077]
[1777479892686,43.6,75722.07,7.0,0.56706,0.00028,12.56077]
[1777479894568,43.6,75721.43,7.0,0.56688,0.00028,12.56165]
[1777479897757,43.61,75717.79,7.0,0.56584,0.00028,12.5666]
[1777479900702,43.62,75716.83,7.0,0.56556,0.00028,12.5679]
[1777479901785,43.62,75712.18,7.0,0.56424,0.00028,12.574]
[1777479902747,43.62,75712.18,7.0,0.56424,0.00028,12.574]
[1777479903083,43.62,75712.18,7.0,0.56424,0.00028,12.574]
[1777479903123,43.62,75712.18,7.0,0.56424,0.00028,12.574]
[1777479903138,43.62,75712.18,7.0,0.56424,0.00028,12.574]
[1777479903171,43.62,75712.18,7.0,0.56424,0.00028,12.574]
[1777479903233,43.62,75712.18,7.0,0.56424,0.00028,12.574]
[1777479903508,43.62,75712.18,7.0,0.56424,0.00028,12.574]
[1777479903985,43.62,75714.35,7.0,0.56486,0.00028,12.57119]
[1777479904055,43.62,75714.35,7.0,0.56486,0.00028,12.57119]
[1777479904617,43.62,75714.35,7.0,0.56486,0.00028,12.57119]
[1777479904622,43.62,75724.98,7.0,0.56785,0.00028,12.55695]
[1777479905080,43.62,75724.98,7.0,0.56785,0.00028,12.55695]
[1777479905656,43.63,75731.52,7.0,0.5697,0.00028,12.54784]
[1777479905796,43.63,75731.52,7.0,0.5697,0.00028,12.54784]
[1777479905838,43.63,75731.52,7.0,0.5697,0.00028,12.54784]
[1777479905896,43.63,75731.52,7.0,0.5697,0.00028,12.54784]
[1777479905910,43.63,75731.52,7.0,0.5697,0.00028,12.54784]
[1777479906070,43.63,75731.52,7.0,0.5697,0.00028,12.54784]
[1777479906117,43.63,75731.52,7.0,0.5697,0.00028,12.54784]
[1777479906123,43.63,75731.52,7.0,0.5697,0.00028,12.54784]
[1777479906128,43.63,75731.52,7.0,0.5697,0.00028,12.54784]
[1777479906282,43.63,75731.52,7.0,0.5697,0.00028,12.54784]
[1777479906300,43.63,75739.43,7.0,0.57192,0.00028,12.53646]
[1777479906836,43.63,75739.43,7.0,0.57192,0.00028,12.53646]
[1777479906876,43.63,75739.43,7.0,0.57192,0.00028,12.53646]
[1777479907300,43.63,75739.43,7.0,0.57192,0.00028,12.53646]
[1777479907461,43.63,75744.83,7.0,0.57344,0.00028,12.52847]
[1777479907680,43.63,75744.83,7.0,0.57344,0.00028,12.52847]
[1777479907831,43.63,75748.93,7.0,0.57459,0.00028,12.52229]
[1777479909811,43.63,75747.19,7.0,0.5741,0.00028,12.52495]
[1777479911025,43.63,75747.19,7.0,0.5741,0.00028,12.52496]
[1777479911296,43.63,75747.19,7.0,0.5741,0.00028,12.52496]
[1777479911296,43.63,75747.19,7.0,0.5741,0.00028,12.52496]
[1777479911328,43.64,75747.75,7.0,0.57425,0.00028,12.52413]
[1777479911859,43.64,75751.94,7.0,0.57543,0.00028,12.51772]
[1777479913182,43.64,75751.94,7.0,0.57543,0.00028,12.51772]
[1777479913489,43.64,75751.94,7.0,0.57543,0.00028,12.51772]
[1777479913575,43.63,75757.77,7.0,0.57707,0.00028,12.50858]
[1777479915111,43.63,75758.79,7.0,0.57736,0.00028,12.50699]
[1777479915665,43.64,75756.11,7.0,0.5766,0.00028,12.51124]
[1777479915887,43.64,75749.71,7.0,0.5748,0.00028,12.52117]
[1777479917075,43.64,75749.71,7.0,0.5748,0.00028,12.52117]
[1777479917596,43.64,75747.25,7.0,0.5741,0.00028,12.52493]
[1777479918309,43.64,75747.25,7.0,0.5741,0.00028,12.52493]
[1777479918321,43.64,75744.58,7.0,0.57335,0.00028,12.52897]
[1777479919915,43.65,75740.26,7.0,0.57213,0.00028,12.5354]
[1777479921625,43.65,75743.03,7.0,0.57291,0.00028,12.53131]
[1777479922116,43.65,75743.03,7.0,0.57291,0.00028,12.53131]
[1777479922170,43.65,75745.41,7.0,0.57357,0.00028,12.52777]
[1777479925271,43.65,75746.24,7.0,0.5738,0.00028,12.52655]
[1777479925277,43.65,75746.24,7.0,0.5738,0.00028,12.52655]
[1777479925283,43.65,75746.24,7.0,0.5738,0.00028,12.52655]
[1777479925385,43.65,75747.04,7.0,0.57403,0.00028,12.52536]
[1777479925677,43.65,75747.04,7.0,0.57403,0.00028,12.52536]
[1777479926426,43.65,75747.04,7.0,0.57403,0.00028,12.52536]
[1777479926538,43.65,75747.04,7.0,0.57403,0.00028,12.52536]
[1777479926623,43.65,75754.29,7.0,0.57606,0.00028,12.51424]
[1777479926964,43.67,75757.35,7.0,0.5769,0.00028,12.50961]
[1777479929071,43.66,75756.46,7.0,0.57666,0.00028,12.51091]
[1777479930730,43.65,75755.3,7.0,0.57635,0.00028,12.51265]
[1777479930931,43.65,75755.3,7.0,0.57635,0.00028,12.51265]
[1777479931604,43.65,75755.3,7.0,0.57635,0.00028,12.51265]
[1777479931658,43.65,75752.49,7.0,0.5756,0.00028,12.51009]
[1777479932555,43.65,75752.49,7.0,0.5756,0.00028,12.51009]
[1777479933006,43.65,75749.27,7.0,0.57469,0.00028,12.51507]
[1777479933990,43.65,75749.27,7.0,0.57469,0.00028,12.51507]
[1777479933991,43.65,75749.27,7.0,0.57469,0.00028,12.51507]
[1777479934090,43.65,75749.27,7.0,0.57469,0.00028,12.51507]
[1777479934352,43.65,75749.27,7.0,0.57469,0.00028,12.51507]
[1777479935020,43.66,75754.05,7.0,0.57602,0.00028,12.50775]
[1777479935687,43.66,75754.05,7.0,0.57602,0.00028,12.50775]
[1777479937492,43.66,75753.86,7.0,0.57597,0.00028,12.50806]
[1777479939048,43.67,75757.66,7.0,0.57702,0.00028,12.50218]
[1777479944083,43.68,75757.43,7.0,0.57694,0.00028,12.50266]
[1777479947662,43.68,75757.45,7.0,0.57694,0.00028,12.50268]
[1777479947663,43.68,75757.45,7.0,0.57694,0.00028,12.50268]
[1777479948253,43.69,75759.19,7.0,0.57742,0.00028,12.49995]
[1777479948275,43.69,75759.19,7.0,0.57742,0.00028,12.49995]
[1777479948675,43.69,75759.19,7.0,0.57742,0.00028,12.49995]
[1777479948317,43.69,75756.86,7.0,0.57677,0.00028,12.50365]
[1777479949107,43.69,75756.86,7.0,0.57677,0.00028,12.50365]
[1777479949309,43.69,75746.72,7.0,0.57391,0.00028,12.51927]
[1777479950125,43.69,75742.09,7.0,0.57261,0.00028,12.5262]
[1777479952565,43.69,75742.77,7.0,0.5728,0.00028,12.5252]
[1777479958181,43.7,75749.74,7.0,0.57474,0.00028,12.51481]
[1777479959624,43.71,75752.6,7.0,0.57554,0.00028,12.51044]
[1777479964154,43.71,75753.44,7.0,0.57577,0.00028,12.50922]
[1777479964156,43.71,75753.44,7.0,0.57577,0.00028,12.50922]
[1777479964161,43.71,75753.44,7.0,0.57577,0.00028,12.50922]
[1777479964177,43.71,75753.44,7.0,0.57577,0.00028,12.50922]
[1777479964277,43.71,75753.44,7.0,0.57577,0.00028,12.50922]
[1777479964680,43.72,75750.07,7.0,0.57482,0.00028,12.51442]
[1777479965077,43.72,75750.07,7.0,0.57482,0.00028,12.51442]
[1777479965495,43.72,75734.2,7.0,0.57035,0.00028,12.53787]
[1777479966239,43.72,75732.59,7.0,0.5699,0.00028,12.54016]
[1777479969933,43.72,75732.2,7.0,0.56979,0.00028,12.54074]
[1777479970266,43.72,75729.19,7.0,0.56894,0.00028,12.54498]
[1777479971587,43.72,75731.74,7.0,0.56965,0.00028,12.54141]
[1777479974117,43.73,75731.16,7.0,0.56949,0.00028,12.54224]
[1777479974295,43.73,75728.38,7.0,0.5687,0.00028,12.54614]
[1777479978745,43.73,75730.22,7.0,0.56921,0.00028,12.54361]
[1777479978780,43.73,75730.22,7.0,0.56921,0.00028,12.54361]
[1777479979617,43.73,75730.22,7.0,0.56921,0.00028,12.54361]
[1777479979635,43.73,75738.98,7.0,0.57168,0.00028,12.53111]
[1777479980368,43.73,75738.98,7.0,0.57168,0.00028,12.53111]
[1777479980476,43.73,75741.8,7.0,0.57247,0.00028,12.52698]
[1777479981345,43.74,75747.55,7.0,0.57408,0.00028,12.51842]
[1777479982560,43.74,75747.55,7.0,0.57408,0.00028,12.51842]
[1777479982629,43.74,75747.55,7.0,0.57408,0.00028,12.51842]
[1777479982713,43.74,75747.55,7.0,0.57408,0.00028,12.51842]
[1777479983137,43.74,75747.65,7.0,0.57411,0.00028,12.51828]
[1777479983359,43.74,75753.42,7.0,0.57572,0.00028,12.50949]
[1777479984859,43.74,75755.17,7.0,0.57621,0.00028,12.50679]
[1777479985892,43.74,75755.01,7.0,0.57616,0.00028,12.50706]
[1777479986380,43.74,75757.31,7.0,0.5768,0.00028,12.50348]
[1777479986999,43.74,75757.31,7.0,0.5768,0.00028,12.50348]
[1777479990628,43.75,75759.51,7.0,0.57741,0.00028,12.50008]
[1777479990630,43.75,75759.51,7.0,0.57741,0.00028,12.50008]
[1777479991676,43.75,75759.33,7.0,0.57736,0.00028,12.50038]
[1777479991850,43.75,75759.11,7.0,0.57733,0.00028,12.49383]
[1777479994310,43.76,75758.73,7.0,0.57722,0.00028,12.49447]
[1777479997509,43.76,75757.37,7.0,0.57683,0.00028,12.49667]
[1777479997523,43.76,75757.37,7.0,0.57683,0.00028,12.49667]
[1777479998882,43.77,75759.59,7.0,0.57744,0.00028,12.49321]
[1777479998986,43.77,75759.59,7.0,0.57744,0.00028,12.49321]
[1777479998989,43.77,75759.59,7.0,0.57744,0.00028,12.49321]
[1777479998994,43.77,75759.59,7.0,0.57744,0.00028,12.49321]
[1777479999471,43.77,75752.79,7.0,0.57553,0.00028,12.50384]
[1777479999981,43.77,75752.79,7.0,0.57553,0.00028,12.50384]
[1777480001104,43.77,75751.0,7.0,0.57503,0.00028,12.5066]
[1777480001485,43.77,75755.97,7.0,0.57642,0.00028,12.49894]
[1777480001929,43.77,75755.97,7.0,0.57642,0.00028,12.49894]
[1777480001939,43.77,75755.97,7.0,0.57642,0.00028,12.49894]
[1777480002492,43.78,75758.29,7.0,0.57707,0.00028,12.49533]
[1777480004506,43.78,75762.72,7.0,0.5783,0.00028,12.48834]
[1777480007233,43.78,75763.88,7.0,0.57862,0.00028,12.48652]
[1777480007338,43.78,75763.88,7.0,0.57862,0.00028,12.48652]
[1777480007528,43.79,75766.2,7.0,0.57926,0.00028,12.4828]
[1777480008333,43.79,75766.2,7.0,0.57926,0.00028,12.4828]
[1777480008595,43.79,75766.2,7.0,0.57926,0.00028,12.4828]
[1777480008677,43.79,75772.33,7.0,0.58098,0.00028,12.47274]
[1777480009633,43.79,75772.33,7.0,0.58098,0.00028,12.47274]
[1777480009668,43.79,75772.33,7.0,0.58098,0.00028,12.47274]
[1777480009734,43.79,75778.87,7.0,0.5828,0.00028,12.46176]
[1777480013080,43.79,75780.6,7.0,0.58328,0.00028,12.45884]
[1777480013569,43.79,75783.65,7.0,0.58413,0.00028,12.45361]
[1777480015357,43.79,75784.43,7.0,0.58435,0.00028,12.45227]
[1777480015704,43.79,75784.43,7.0,0.58435,0.00028,12.45227]
[1777480015584,43.79,75788.18,7.0,0.58539,0.00028,12.44574]
[1777480016501,43.79,75788.18,7.0,0.58539,0.00028,12.44574]
[1777480016611,43.79,75792.3,7.0,0.58654,0.00028,12.43847]
[1777480017639,43.79,75792.3,7.0,0.58654,0.00028,12.43847]
[1777480017720,43.79,75796.11,7.0,0.5876,0.00028,12.43166]
[1777480018620,43.8,75798.83,7.0,0.58835,0.00028,12.42675]
[1777480020634,43.8,75803.14,7.0,0.58954,0.00028,12.4189]
[1777480022649,43.8,75800.86,7.0,0.5889,0.00028,12.42315]
[1777480023656,43.81,75798.48,7.0,0.58823,0.00028,12.42752]
[1777480025522,43.81,75798.09,7.0,0.58812,0.00028,12.42826]
[1777480026900,43.81,75799.11,7.0,0.5884,0.00028,12.42644]
[1777480027686,43.81,75799.11,7.0,0.5884,0.00028,12.42644]
[1777480028375,43.81,75801.06,7.0,0.58894,0.00028,12.42289]
[1777480028450,43.81,75801.06,7.0,0.58894,0.00028,12.42289]
[1777480028555,43.81,75801.06,7.0,0.58894,0.00028,12.42289]
[1777480028691,43.81,75811.1,7.0,0.59173,0.00028,12.40421]
[1777480028915,43.81,75811.1,7.0,0.59173,0.00028,12.40421]
[1777480028948,43.81,75811.1,7.0,0.59173,0.00028,12.40421]
[1777480029040,43.81,75811.1,7.0,0.59173,0.00028,12.40421]
[1777480029047,43.81,75811.1,7.0,0.59173,0.00028,12.40421]
[1777480029303,43.81,75811.1,7.0,0.59173,0.00028,12.40421]
[1777480030704,43.81,75816.38,7.0,0.59319,0.00028,12.39413]
[1777480032562,43.81,75816.82,7.0,0.59331,0.00028,12.39329]
[1777480033741,43.81,75816.85,7.0,0.59332,0.00028,12.39323]
[1777480036682,43.81,75816.55,7.0,0.59324,0.00028,12.39381]
[1777480036700,43.81,75816.55,7.0,0.59324,0.00028,12.39381]
[1777480036703,43.81,75816.55,7.0,0.59324,0.00028,12.39381]
[1777480037382,43.81,75817.12,7.0,0.5934,0.00028,12.39271]
[1777480037403,43.81,75817.12,7.0,0.5934,0.00028,12.39271]
[1777480038326,43.81,75815.19,7.0,0.59286,0.00028,12.39642]
[1777480038761,43.81,75811.46,7.0,0.59183,0.00028,12.40354]
[1777480040775,43.81,75808.75,7.0,0.59108,0.00028,12.40864]
[1777480040835,43.81,75808.75,7.0,0.59108,0.00028,12.40864]
[1777480042963,43.81,75811.9,7.0,0.59195,0.00028,12.40269]
[1777480045588,43.81,75811.9,7.0,0.59195,0.00028,12.40269]
[1777480045852,43.81,75811.47,7.0,0.59183,0.00028,12.4035]
[1777480046420,43.81,75811.47,7.0,0.59183,0.00028,12.4035]
[1777480046455,43.81,75806.86,7.0,0.59055,0.00028,12.41217]
[1777480046818,43.81,75803.93,7.0,0.58974,0.00028,12.41761]
[1777480051853,43.82,75805.05,7.0,0.59009,0.00028,12.4086]
[1777480057032,43.82,75804.13,7.0,0.58983,0.00028,12.41033]
[1777480057051,43.82,75804.13,7.0,0.58983,0.00028,12.41033]
[1777480057128,43.82,75810.87,7.0,0.5917,0.00028,12.39772]
[1777480057895,43.82,75813.49,7.0,0.59243,0.00028,12.39274]
[1777480060434,43.82,75815.44,7.0,0.59297,0.00028,12.38901]
[1777480060499,43.82,75815.44,7.0,0.59297,0.00028,12.38901]
[1777480060519,43.82,75815.44,7.0,0.59297,0.00028,12.38901]
[1777480060615,43.82,75815.44,7.0,0.59297,0.00028,12.38901]
[1777480062930,43.82,75809.66,7.0,0.59137,0.00028,12.4]
[1777480064944,43.82,75812.2,7.0,0.59207,0.00028,12.39519]
[1777480069978,43.82,75813.25,7.0,0.59237,0.00028,12.39318]
[1777480074007,43.81,75807.12,7.0,0.59066,0.00028,12.40474]
[1777480075013,43.82,75803.55,7.0,0.58967,0.00028,12.41138]
[1777480077568,43.82,75802.72,7.0,0.58944,0.00028,12.41292]
[1777480077666,43.82,75802.72,7.0,0.58944,0.00028,12.41292]
[1777480077804,43.82,75802.72,7.0,0.58944,0.00028,12.41292]
[1777480078036,43.82,75800.47,7.0,0.58881,0.00028,12.41707]
[1777480082063,43.82,75798.26,7.0,0.58819,0.00028,12.42114]
[1777480084343,43.82,75799.72,7.0,0.58859,0.00028,12.4185]
[1777480084412,43.82,75802.97,7.0,0.5895,0.00028,12.41255]
[1777480087794,43.82,75801.86,7.0,0.58919,0.00028,12.41461]
[1777480093140,43.83,75797.86,7.0,0.58806,0.00028,12.42198]
[1777480094146,43.83,75801.1,7.0,0.58896,0.00028,12.41609]
[1777480097584,43.83,75802.06,7.0,0.58923,0.00028,12.41434]
[1777480103333,43.84,75801.19,7.0,0.58898,0.00028,12.41599]
[1777480108246,43.84,75796.93,7.0,0.58778,0.00028,12.42381]
[1777480109463,43.84,75796.93,7.0,0.58778,0.00028,12.42381]
[1777480109465,43.84,75796.93,7.0,0.58778,0.00028,12.42381]
[1777480109649,43.84,75796.93,7.0,0.58778,0.00028,12.42381]
[1777480110259,43.84,75790.57,7.0,0.58601,0.00028,12.4352]
[1777480112470,43.84,75789.97,7.0,0.58588,0.00028,12.42932]
[1777480112528,43.84,75789.97,7.0,0.58588,0.00028,12.42932]
[1777480114445,43.85,75788.37,7.0,0.58543,0.00028,12.43218]
[1777480114744,43.85,75788.37,7.0,0.58543,0.00028,12.43218]
[1777480115475,43.85,75787.86,7.0,0.58528,0.00028,12.4331]
[1777480115769,43.85,75787.86,7.0,0.58528,0.00028,12.4331]
[1777480115788,43.85,75785.96,7.0,0.58475,0.00028,12.43644]
[1777480116301,43.85,75780.32,7.0,0.58318,0.00028,12.44614]
[1777480118331,43.85,75779.76,7.0,0.58303,0.00028,12.44707]
[1777480123347,43.85,75777.85,7.0,0.5825,0.00028,12.45027]
[1777480123385,43.85,75777.85,7.0,0.5825,0.00028,12.45027]
[1777480123551,43.85,75777.85,7.0,0.5825,0.00028,12.45027]
[1777480124658,43.85,75777.34,7.0,0.58236,0.00028,12.45113]
[1777480124723,43.85,75777.34,7.0,0.58236,0.00028,12.45113]
[1777480124760,43.84,75779.95,7.0,0.58309,0.00028,12.44669]
[1777480127810,43.85,75779.65,7.0,0.58299,0.00028,12.44726]
[1777480127861,43.85,75779.65,7.0,0.58299,0.00028,12.44726]
[1777480127930,43.85,75780.02,7.0,0.58309,0.00028,12.44666]
[1777480128393,43.86,75776.61,7.0,0.58214,0.00028,12.45246]
[1777480129401,43.85,75779.0,7.0,0.58281,0.00028,12.44841]
[1777480134435,43.84,75779.72,7.0,0.58302,0.00028,12.44709]
[1777480138875,43.84,75778.14,7.0,0.58259,0.00028,12.44971]
[1777480142106,43.83,75778.59,7.0,0.58272,0.00028,12.44889]
[1777480142494,43.83,75785.88,7.0,0.58476,0.00028,12.43636]
[1777480143499,43.83,75789.56,7.0,0.58579,0.00028,12.42989]
[1777480144506,43.83,75792.26,7.0,0.58654,0.00028,12.42509]
[1777480145605,43.83,75792.26,7.0,0.58654,0.00028,12.42509]
[1777480145609,43.83,75792.26,7.0,0.58654,0.00028,12.42509]
[1777480145687,43.83,75794.65,7.0,0.58721,0.00028,12.4208]
[1777480145935,43.83,75794.65,7.0,0.58721,0.00028,12.4208]
[1777480146520,43.83,75803.57,7.0,0.58969,0.00028,12.40458]
[1777480147199,43.83,75803.57,7.0,0.58969,0.00028,12.40458]
[1777480147239,43.83,75803.57,7.0,0.58969,0.00028,12.40458]
[1777480147373,43.83,75803.57,7.0,0.58969,0.00028,12.40458]
[1777480147472,43.83,75803.57,7.0,0.58969,0.00028,12.40458]
[1777480147665,43.83,75803.57,7.0,0.58969,0.00028,12.40458]
[1777480147671,43.83,75803.57,7.0,0.58969,0.00028,12.40458]
[1777480147735,43.83,75812.61,7.0,0.5922,0.00028,12.38763]
[1777480148380,43.83,75812.61,7.0,0.5922,0.00028,12.38763]
[1777480148533,43.83,75819.02,7.0,0.59398,0.00028,12.37531]
[1777480150254,43.83,75820.55,7.0,0.5944,0.00028,12.37234]
[1777480152270,43.83,75822.77,7.0,0.59502,0.00028,12.36801]
[1777480152655,43.83,75822.77,7.0,0.59502,0.00028,12.36801]
[1777480152786,43.83,75819.64,7.0,0.59415,0.00028,12.37413]
[1777480153145,43.83,75819.64,7.0,0.59415,0.00028,12.37413]
[1777480153569,43.83,75826.17,7.0,0.59596,0.00028,12.36131]
[1777480154664,43.83,75826.17,7.0,0.59596,0.00028,12.36131]
[1777480155601,43.83,75828.06,7.0,0.59648,0.00028,12.35756]
[1777480155726,43.83,75828.06,7.0,0.59648,0.00028,12.35756]
[1777480155894,43.83,75828.06,7.0,0.59648,0.00028,12.35756]
[1777480155825,43.83,75833.64,7.0,0.59802,0.00028,12.34636]
[1777480156590,43.84,75838.57,7.0,0.59938,0.00028,12.33631]
[1777480157538,43.84,75838.57,7.0,0.59938,0.00028,12.33631]
[1777480157597,43.84,75842.02,7.0,0.60033,0.00028,12.3292]
[1777480159611,43.84,75844.36,7.0,0.60097,0.00028,12.32437]
[1777480160618,43.84,75842.33,7.0,0.60041,0.00028,12.32858]
[1777480165854,43.85,75840.77,7.0,0.59997,0.00028,12.33193]
[1777480172877,43.86,75840.77,7.0,0.59999,0.00028,12.3251]
[1777480173159,43.86,75841.83,7.0,0.60028,0.00028,12.32293]
[1777480173274,43.86,75841.83,7.0,0.60028,0.00028,12.32293]
[1777480173906,43.86,75841.83,7.0,0.60028,0.00028,12.32293]
[1777480176730,43.86,75836.16,7.0,0.59871,0.00028,12.33466]
[1777480178363,43.86,75836.14,7.0,0.5987,0.00028,12.33471]
[1777480179503,43.86,75837.81,7.0,0.59917,0.00028,12.3313]
[1777480179751,43.86,75838.31,7.0,0.5993,0.00028,12.33028]
[1777480184918,43.86,75837.63,7.0,0.59912,0.00028,12.3316]
[1777480192270,43.85,75837.44,7.0,0.59909,0.00028,12.33186]
[1777480192978,43.85,75837.44,7.0,0.59909,0.00028,12.33186]
[1777480192852,43.85,75820.42,7.0,0.59438,0.00028,12.36587]
[1777480193859,43.85,75810.25,7.0,0.59156,0.00028,12.38536]
[1777480194867,43.85,75808.56,7.0,0.59109,0.00028,12.38855]
[1777480195134,43.85,75808.56,7.0,0.59109,0.00028,12.38855]
[1777480195680,43.85,75808.56,7.0,0.59109,0.00028,12.38855]
[1777480195874,43.85,75810.26,7.0,0.59156,0.00028,12.38537]
[1777480197888,43.85,75816.1,7.0,0.59318,0.00028,12.37425]
[1777480200549,43.85,75815.23,7.0,0.59294,0.00028,12.37592]
[1777480200784,43.85,75815.23,7.0,0.59294,0.00028,12.37592]
[1777480200870,43.85,75815.23,7.0,0.59294,0.00028,12.37592]
[1777480200906,43.85,75815.23,7.0,0.59294,0.00028,12.37592]
[1777480201138,43.85,75815.23,7.0,0.59294,0.00028,12.37592]
[1777480201462,43.85,75815.23,7.0,0.59294,0.00028,12.37592]
[1777480201553,43.85,75815.23,7.0,0.59294,0.00028,12.37592]
[1777480201843,43.85,75815.23,7.0,0.59294,0.00028,12.37592]
[1777480201874,43.85,75815.23,7.0,0.59294,0.00028,12.37592]
[1777480201925,43.85,75789.79,7.0,0.58586,0.00028,12.42275]
[1777480202932,43.85,75790.66,7.0,0.58611,0.00028,12.42119]
[1777480203552,43.85,75790.66,7.0,0.58611,0.00028,12.42119]
[1777480203866,43.85,75790.66,7.0,0.58611,0.00028,12.42119]
[1777480204420,43.85,75788.86,7.0,0.58561,0.00028,12.42435]
[1777480204946,43.84,75786.0,7.0,0.58481,0.00028,12.42932]
[1777480205598,43.84,75786.0,7.0,0.58481,0.00028,12.42932]
[1777480205953,43.84,75784.89,7.0,0.58451,0.00028,12.43122]
[1777480206071,43.84,75784.89,7.0,0.58451,0.00028,12.43122]
[1777480206960,43.84,75787.89,7.0,0.58535,0.00028,12.42597]
[1777480208115,43.84,75787.89,7.0,0.58535,0.00028,12.42597]
[1777480208180,43.84,75787.89,7.0,0.58535,0.00028,12.42597]
[1777480208194,43.84,75790.04,7.0,0.58596,0.00028,12.42214]
[1777480209529,43.84,75790.04,7.0,0.58596,0.00028,12.42214]
[1777480209683,43.84,75790.04,7.0,0.58596,0.00028,12.42214]
[1777480209896,43.84,75790.04,7.0,0.58596,0.00028,12.42214]
[1777480209760,43.83,75786.53,7.0,0.58498,0.00028,12.42827]
[1777480210988,43.83,75789.52,7.0,0.58582,0.00028,12.42301]
[1777480213002,43.83,75793.08,7.0,0.58681,0.00028,12.4167]
[1777480214885,43.83,75795.26,7.0,0.58742,0.00028,12.4128]
[1777480215518,43.83,75795.26,7.0,0.58742,0.00028,12.4128]
[1777480215576,43.83,75794.23,7.0,0.58713,0.00028,12.41464]
[1777480216023,43.83,75791.35,7.0,0.58632,0.00028,12.41979]
[1777480217597,43.83,75791.35,7.0,0.58632,0.00028,12.41979]
[1777480217646,43.83,75791.35,7.0,0.58632,0.00028,12.41979]
[1777480217690,43.83,75791.35,7.0,0.58632,0.00028,12.41979]
[1777480217798,43.83,75791.35,7.0,0.58632,0.00028,12.41979]
[1777480217896,43.83,75791.35,7.0,0.58632,0.00028,12.41979]
[1777480217896,43.83,75791.35,7.0,0.58632,0.00028,12.41979]
[1777480218057,43.84,75790.74,7.0,0.58615,0.00028,12.4209]
[1777480218726,43.84,75805.65,7.0,0.5903,0.00028,12.39385]
[1777480219095,43.84,75805.65,7.0,0.5903,0.00028,12.39385]
[1777480219285,43.84,75805.65,7.0,0.5903,0.00028,12.39385]
[1777480219377,43.84,75814.96,7.0,0.59288,0.00028,12.37627]
[1777480220495,43.84,75811.14,7.0,0.59182,0.00028,12.38355]
[1777480223082,43.84,75808.6,7.0,0.59112,0.00028,12.38834]
[1777480225096,43.84,75812.38,7.0,0.59217,0.00028,12.38119]
[1777480226414,43.84,75812.38,7.0,0.59217,0.00028,12.38119]
[1777480226483,43.84,75812.38,7.0,0.59217,0.00028,12.38119]
[1777480226584,43.84,75818.54,7.0,0.59388,0.00028,12.36937]
[1777480227110,43.84,75822.21,7.0,0.5949,0.00028,12.36222]
[1777480228194,43.84,75822.21,7.0,0.5949,0.00028,12.36222]
[1777480228396,43.84,75822.21,7.0,0.5949,0.00028,12.36222]
[1777480228410,43.84,75822.21,7.0,0.5949,0.00028,12.36222]
[1777480228589,43.84,75822.21,7.0,0.5949,0.00028,12.36222]
[1777480229923,43.84,75822.28,7.0,0.59491,0.00028,12.36209]
[1777480231227,43.84,75823.91,7.0,0.59536,0.00028,12.3589]
[1777480231427,43.84,75823.91,7.0,0.59536,0.00028,12.3589]
[1777480231467,43.84,75823.91,7.0,0.59536,0.00028,12.3589]
[1777480231485,43.84,75823.91,7.0,0.59536,0.00028,12.3589]
[1777480232640,43.84,75830.3,7.0,0.59718,0.00028,12.3392]
[1777480233152,43.84,75837.94,7.0,0.59929,0.00028,12.32369]
[1777480234159,43.84,75840.41,7.0,0.59997,0.00028,12.31862]
[1777480235027,43.84,75840.41,7.0,0.59997,0.00028,12.31862]
[1777480235093,43.84,75840.41,7.0,0.59997,0.00028,12.31862]
[1777480235134,43.84,75840.41,7.0,0.59997,0.00028,12.31862]
[1777480235949,43.85,75845.04,7.0,0.60124,0.00028,12.30901]
[1777480236162,43.85,75845.04,7.0,0.60124,0.00028,12.30901]
[1777480236332,43.85,75845.04,7.0,0.60124,0.00028,12.30901]
[1777480236443,43.85,75845.04,7.0,0.60124,0.00028,12.30901]
[1777480236549,43.85,75845.04,7.0,0.60124,0.00028,12.30901]
[1777480236866,43.85,75845.04,7.0,0.60124,0.00028,12.30901]
[1777480236903,43.85,75857.81,7.0,0.60477,0.00028,12.28174]
[1777480237743,43.85,75853.61,7.0,0.60361,0.00028,12.2908]
[1777480238207,43.85,75849.27,7.0,0.60242,0.00028,12.30006]
[1777480239247,43.85,75849.27,7.0,0.60242,0.00028,12.30006]
[1777480241306,43.84,75847.51,7.0,0.60193,0.00028,12.30376]
[1777480241486,43.84,75847.51,7.0,0.60193,0.00028,12.30376]
[1777480241801,43.84,75847.51,7.0,0.60193,0.00028,12.30376]
[1777480242227,43.84,75852.6,7.0,0.60334,0.00028,12.29291]
[1777480247261,43.84,75853.82,7.0,0.60368,0.00028,12.29025]
[1777480250251,43.84,75853.5,7.0,0.60359,0.00028,12.29092]
[1777480250283,43.84,75846.11,7.0,0.60156,0.00028,12.30662]
[1777480251291,43.84,75846.11,7.0,0.60156,0.00028,12.30662]
[1777480251443,43.84,75846.11,7.0,0.60156,0.00028,12.30662]
[1777480251671,43.84,75846.11,7.0,0.60156,0.00028,12.30662]
[1777480251704,43.84,75846.11,7.0,0.60156,0.00028,12.30662]
[1777480251830,43.84,75846.11,7.0,0.60156,0.00028,12.30662]
[1777480251885,43.84,75842.67,7.0,0.60061,0.00028,12.31381]
[1777480252679,43.84,75842.67,7.0,0.60061,0.00028,12.31381]
[1777480253240,43.84,75841.28,7.0,0.60022,0.00028,12.31672]
[1777480253304,43.84,75836.33,7.0,0.59885,0.00028,12.32695]
[1777480255146,43.84,75835.24,7.0,0.59854,0.00028,12.3292]
[1777480258710,43.85,75834.27,7.0,0.59827,0.00028,12.33124]
[1777480258760,43.85,75834.27,7.0,0.59827,0.00028,12.33124]
[1777480259345,43.85,75830.33,7.0,0.59717,0.00028,12.33925]
[1777480260519,43.85,75830.33,7.0,0.59717,0.00028,12.33925]
[1777480260619,43.85,75822.62,7.0,0.59503,0.00028,12.35457]
[1777480261428,43.85,75822.62,7.0,0.59503,0.00028,12.35457]
[1777480261495,43.85,75816.57,7.0,0.59335,0.00028,12.36635]
[1777480262250,43.85,75816.57,7.0,0.59335,0.00028,12.36635]
[1777480262553,43.85,75818.82,7.0,0.59398,0.00028,12.36201]
[1777480263181,43.85,75818.82,7.0,0.59398,0.00028,12.36201]
[1777480263379,43.85,75823.87,7.0,0.59538,0.00028,12.35215]
[1777480264945,43.85,75823.87,7.0,0.59538,0.00028,12.35215]
[1777480264468,43.85,75827.18,7.0,0.59629,0.00028,12.34561]
[1777480265051,43.85,75827.18,7.0,0.59629,0.00028,12.34561]
[1777480265082,43.85,75827.18,7.0,0.59629,0.00028,12.34561]
[1777480265141,43.85,75827.18,7.0,0.59629,0.00028,12.34561]
[1777480265237,43.85,75827.18,7.0,0.59629,0.00028,12.34561]
[1777480265273,43.85,75827.18,7.0,0.59629,0.00028,12.34561]
[1777480265393,43.85,75830.06,7.0,0.59709,0.00028,12.33986]
[1777480266846,43.85,75836.36,7.0,0.59883,0.00028,12.32712]
[1777480268879,43.86,75837.35,7.0,0.5991,0.00028,12.32512]
[1777480268958,43.86,75837.35,7.0,0.5991,0.00028,12.32512]
[1777480268980,43.86,75838.36,7.0,0.59938,0.00028,12.32307]
[1777480270750,43.86,75836.31,7.0,0.59881,0.00028,12.32729]
[1777480270851,43.86,75835.55,7.0,0.5986,0.00028,12.32881]
[1777480274114,43.86,75834.87,7.0,0.5984,0.00028,12.33026]
[1777480275822,43.86,75834.11,7.0,0.59819,0.00028,12.33183]
[1777480275848,43.86,75834.68,7.0,0.59835,0.00028,12.33069]
[1777480280094,43.86,75833.8,7.0,0.59811,0.00028,12.33243]
[1777480283519,43.86,75836.3,7.0,0.59881,0.00028,12.3273]
[1777480284679,43.86,75833.17,7.0,0.59794,0.00028,12.33365]
[1777480290568,43.85,75833.49,7.0,0.59804,0.00028,12.33294]
[1777480291884,43.85,75833.49,7.0,0.59804,0.00028,12.33294]
[1777480291931,43.85,75837.01,7.0,0.59906,0.00028,12.31874]
[1777480292297,43.85,75837.01,7.0,0.59906,0.00028,12.31874]
[1777480292298,43.85,75837.01,7.0,0.59906,0.00028,12.31874]
[1777480292776,43.85,75842.19,7.0,0.60049,0.00028,12.30803]
[1777480293338,43.85,75842.19,7.0,0.60049,0.00028,12.30803]
[1777480293694,43.85,75846.15,7.0,0.60159,0.00028,12.29972]
[1777480297618,43.85,75851.31,7.0,0.60302,0.00028,12.28873]
[1777480298626,43.85,75853.78,7.0,0.60371,0.00028,12.28343]
[1777480299633,43.85,75856.75,7.0,0.60452,0.00028,12.27701]
[1777480301647,43.85,75853.17,7.0,0.60354,0.00028,12.28472]
[1777480304643,43.85,75851.77,7.0,0.60315,0.00028,12.28771]
[1777480304668,43.84,75849.62,7.0,0.60256,0.00028,12.29228]
[1777480305317,43.84,75849.62,7.0,0.60256,0.00028,12.29228]
[1777480305680,43.84,75832.67,7.0,0.59788,0.00028,12.32744]
[1777480306451,43.84,75832.67,7.0,0.59788,0.00028,12.32744]
[1777480306939,43.84,75832.67,7.0,0.59788,0.00028,12.32744]
[1777480306945,43.84,75832.67,7.0,0.59788,0.00028,12.32744]
[1777480307004,43.84,75818.44,7.0,0.59393,0.00028,12.35563]
[1777480307695,43.85,75819.38,7.0,0.59419,0.00028,12.35382]
[1777480308125,43.85,75819.38,7.0,0.59419,0.00028,12.35382]
[1777480308336,43.85,75819.38,7.0,0.59419,0.00028,12.35382]
[1777480308702,43.85,75825.07,7.0,0.59577,0.00028,12.34268]
[1777480309083,43.85,75825.07,7.0,0.59577,0.00028,12.34268]
[1777480309709,43.85,75825.68,7.0,0.59594,0.00028,12.34147]
[1777480311723,43.85,75820.75,7.0,0.59457,0.00028,12.3512]
[1777480313310,43.85,75821.75,7.0,0.59484,0.00028,12.34925]
[1777480313374,43.85,75821.75,7.0,0.59484,0.00028,12.34925]
[1777480314744,43.85,75817.55,7.0,0.59367,0.00028,12.35744]
[1777480315497,43.85,75817.55,7.0,0.59367,0.00028,12.35744]
[1777480315593,43.85,75817.55,7.0,0.59367,0.00028,12.35744]
[1777480318904,43.85,75820.98,7.0,0.59462,0.00028,12.35078]
[1777480319031,43.85,75820.98,7.0,0.59462,0.00028,12.35078]
[1777480319892,43.85,75820.49,7.0,0.59449,0.00028,12.35175]
[1777480319969,43.85,75820.49,7.0,0.59449,0.00028,12.35175]
[1777480320071,43.85,75827.87,7.0,0.59653,0.00028,12.33719]
[1777480320142,43.85,75827.87,7.0,0.59653,0.00028,12.33719]
[1777480321001,43.85,75827.87,7.0,0.59653,0.00028,12.33719]
[1777480320786,43.85,75834.69,7.0,0.59842,0.00028,12.32346]
[1777480321459,43.85,75834.69,7.0,0.59842,0.00028,12.32346]
[1777480321462,43.85,75834.69,7.0,0.59842,0.00028,12.32346]
[1777480321836,43.85,75834.69,7.0,0.59842,0.00028,12.32346]
[1777480321889,43.85,75829.12,7.0,0.59688,0.00028,12.33473]
[1777480322800,43.85,75826.85,7.0,0.59624,0.00028,12.33928]
[1777480323812,43.86,75822.57,7.0,0.59506,0.00028,12.34775]
[1777480324818,43.86,75818.9,7.0,0.59404,0.00028,12.35492]
[1777480325497,43.86,75818.9,7.0,0.59404,0.00028,12.35492]
[1777480325825,43.86,75815.6,7.0,0.59312,0.00028,12.3613]
[1777480330345,43.86,75814.9,7.0,0.59292,0.00028,12.36265]
[1777480330860,43.86,75812.8,7.0,0.59234,0.00028,12.36666]
[1777480331231,43.86,75812.8,7.0,0.59234,0.00028,12.36666]
[1777480331854,43.86,75812.8,7.0,0.59234,0.00028,12.36666]
[1777480331867,43.86,75805.64,7.0,0.59035,0.00028,12.38014]
[1777480332152,43.86,75805.64,7.0,0.59035,0.00028,12.38014]
[1777480332203,43.86,75805.64,7.0,0.59035,0.00028,12.38014]
[1777480332995,43.86,75805.64,7.0,0.59035,0.00028,12.38014]
[1777480334921,43.86,75806.36,7.0,0.59055,0.00028,12.37881]
[1777480335015,43.86,75806.36,7.0,0.59055,0.00028,12.37881]
[1777480335008,43.86,75808.76,7.0,0.59122,0.00028,12.37432]
[1777480335375,43.86,75808.76,7.0,0.59122,0.00028,12.37432]
[1777480335864,43.86,75808.76,7.0,0.59122,0.00028,12.37432]
[1777480335895,43.86,75817.01,7.0,0.59351,0.00028,12.35861]
[1777480336249,43.86,75817.01,7.0,0.59351,0.00028,12.35861]
[1777480336348,43.86,75817.01,7.0,0.59351,0.00028,12.35861]
[1777480336967,43.86,75817.01,7.0,0.59351,0.00028,12.35861]
[1777480336999,43.86,75820.29,7.0,0.59442,0.00028,12.35225]
[1777480337909,43.86,75823.23,7.0,0.59523,0.00028,12.3465]
[1777480338717,43.86,75823.23,7.0,0.59523,0.00028,12.3465]
[1777480338856,43.86,75823.23,7.0,0.59523,0.00028,12.3465]
[1777480339258,43.86,75821.17,7.0,0.59466,0.00028,12.35055]
[1777480341724,43.86,75820.95,7.0,0.5946,0.00028,12.35099]
[1777480342861,43.86,75822.08,7.0,0.59491,0.00028,12.34879]
[1777480344275,43.86,75823.12,7.0,0.5952,0.00028,12.34676]
[1777480348572,43.86,75825.52,7.0,0.59586,0.00028,12.34207]
[1777480348585,43.86,75825.52,7.0,0.59586,0.00028,12.34207]
[1777480348708,43.86,75825.52,7.0,0.59586,0.00028,12.34207]
[1777480348986,43.87,75832.54,7.0,0.5978,0.00028,12.32804]
[1777480351000,43.87,75838.13,7.0,0.59939,0.00028,12.30966]
[1777480352104,43.87,75838.13,7.0,0.59939,0.00028,12.30966]
[1777480352007,43.87,75840.37,7.0,0.6,0.00028,12.30506]
[1777480352160,43.87,75840.37,7.0,0.6,0.00028,12.30506]
[1777480353013,43.87,75843.55,7.0,0.60088,0.00028,12.29848]
[1777480353522,43.87,75843.55,7.0,0.60088,0.00028,12.29848]
[1777480353683,43.87,75843.55,7.0,0.60088,0.00028,12.29848]
[1777480355027,43.87,75847.66,7.0,0.60202,0.00028,12.28984]
[1777480359057,43.87,75851.14,7.0,0.60298,0.00028,12.2824]
[1777480362078,43.87,75848.11,7.0,0.60215,0.00028,12.28881]
[1777480367113,43.86,75850.36,7.0,0.60278,0.00028,12.28398]
[1777480369524,43.86,75851.34,7.0,0.60305,0.00028,12.28187]
[1777480370706,43.86,75851.66,7.0,0.60314,0.00028,12.28118]
[1777480371141,43.86,75855.47,7.0,0.60419,0.00028,12.27299]
[1777480375168,43.86,75857.59,7.0,0.60478,0.00028,12.26838]
[1777480380205,43.86,75855.6,7.0,0.60423,0.00028,12.27268]
[1777480382218,43.86,75855.19,7.0,0.60412,0.00028,12.27356]
[1777480386852,43.86,75856.55,7.0,0.6045,0.00028,12.2706]
[1777480391282,43.86,75854.51,7.0,0.60394,0.00028,12.27498]
[1777480394206,43.86,75854.65,7.0,0.60398,0.00028,12.27467]
[1777480395611,43.86,75854.81,7.0,0.60402,0.00028,12.27432]
[1777480395789,43.86,75854.81,7.0,0.60402,0.00028,12.27432]
[1777480395968,43.86,75854.81,7.0,0.60402,0.00028,12.27432]
[1777480396987,43.86,75854.2,7.0,0.60385,0.00028,12.27563]
[1777480397013,43.85,75847.82,7.0,0.60209,0.00028,12.28923]
[1777480399339,43.85,75845.62,7.0,0.60149,0.00028,12.29382]
[1777480400243,43.85,75845.62,7.0,0.60149,0.00028,12.29382]
[1777480400403,43.85,75845.62,7.0,0.60149,0.00028,12.29382]
[1777480401525,43.85,75846.98,7.0,0.60187,0.00028,12.29094]
[1777480401612,43.85,75850.06,7.0,0.60272,0.00028,12.28439]
[1777480404417,43.85,75849.85,7.0,0.60267,0.00028,12.28481]
[1777480404643,43.85,75849.85,7.0,0.60267,0.00028,12.28481]
[1777480404733,43.85,75849.85,7.0,0.60267,0.00028,12.28481]
[1777480404759,43.85,75849.85,7.0,0.60267,0.00028,12.28481]
[1777480405577,43.85,75850.81,7.0,0.60293,0.00028,12.28276]
[1777480406136,43.85,75850.81,7.0,0.60293,0.00028,12.28276]
[1777480405664,43.85,75847.77,7.0,0.6021,0.00028,12.28919]
[1777480406885,43.85,75847.77,7.0,0.6021,0.00028,12.28919]
[1777480407529,43.85,75846.5,7.0,0.60175,0.00028,12.29186]
[1777480407661,43.85,75846.5,7.0,0.60175,0.00028,12.29186]
[1777480411981,43.84,75846.23,7.0,0.60168,0.00028,12.29235]
[1777480412132,43.84,75846.23,7.0,0.60168,0.00028,12.29235]
[1777480412247,43.84,75846.84,7.0,0.60191,0.00028,12.284]
[1777480412613,43.84,75846.84,7.0,0.60191,0.00028,12.284]
[1777480412645,43.84,75849.35,7.0,0.6026,0.00028,12.27866]
[1777480414029,43.84,75849.35,7.0,0.6026,0.00028,12.27866]
[1777480414100,43.84,75853.22,7.0,0.60367,0.00028,12.27037]
[1777480415450,43.84,75849.89,7.0,0.60275,0.00028,12.27749]
[1777480418067,43.84,75848.8,7.0,0.60245,0.00028,12.2798]
[1777480418169,43.84,75851.43,7.0,0.60318,0.00028,12.27418]
[1777480419479,43.84,75849.1,7.0,0.60254,0.00028,12.27913]
[1777480421447,43.83,75849.12,7.0,0.60255,0.00028,12.27908]
[1777480421518,43.83,75849.12,7.0,0.60255,0.00028,12.27908]
[1777480422501,43.83,75845.66,7.0,0.60159,0.00028,12.28637]
[1777480426378,43.83,75844.82,7.0,0.60137,0.00028,12.28806]
[1777480427367,43.83,75844.54,7.0,0.6013,0.00028,12.28862]
[1777480427536,43.83,75842.01,7.0,0.6006,0.00028,12.29389]
[1777480428293,43.83,75842.01,7.0,0.6006,0.00028,12.29389]
[1777480428415,43.83,75842.01,7.0,0.6006,0.00028,12.29389]
[1777480428543,43.83,75835.78,7.0,0.59887,0.00028,12.30679]
[1777480430054,43.83,75835.78,7.0,0.59887,0.00028,12.30679]
[1777480430131,43.83,75832.36,7.0,0.59792,0.00028,12.31378]
[1777480430617,43.83,75832.36,7.0,0.59792,0.00028,12.31378]
[1777480431032,43.83,75832.36,7.0,0.59792,0.00028,12.31378]
[1777480431096,43.83,75831.79,7.0,0.59776,0.00028,12.31495]
[1777480431213,43.83,75831.79,7.0,0.59776,0.00028,12.31495]
[1777480432094,43.83,75831.79,7.6,0.59776,0.00028,12.31495]
[1777480432111,43.83,75820.31,7.6,0.59457,0.00028,12.33778]
[1777480432312,43.83,75820.31,7.7,0.59457,0.00028,12.33778]
[1777480432390,43.83,75820.31,7.7,0.59457,0.00028,12.33778]
[1777480432990,43.83,75812.6,7.7,0.59243,0.00028,12.35266]
[1777480434162,43.83,75812.6,7.7,0.59243,0.00028,12.35266]
[1777480433578,43.83,75809.99,7.7,0.5917,0.00028,12.35762]
[1777480434702,43.83,75809.99,7.7,0.5917,0.00028,12.35762]
[1777480434714,43.83,75807.6,7.7,0.59103,0.00028,12.36213]
[1777480435592,43.83,75802.52,7.7,0.58962,0.00028,12.3716]
[1777480436599,43.83,75799.37,7.7,0.58874,0.00028,12.3774]
[1777480438464,43.83,75799.32,7.7,0.58872,0.00028,12.37751]
[1777480440415,43.84,75799.28,7.7,0.5887,0.00028,12.37762]
[1777480440689,43.84,75799.28,7.7,0.5887,0.00028,12.37762]
[1777480440716,43.84,75799.26,7.7,0.58869,0.00028,12.37767]
[1777480441305,43.84,75799.26,7.7,0.58869,0.00028,12.37767]
[1777480441748,43.84,75799.26,7.7,0.58869,0.00028,12.37767]
[1777480441846,43.84,75796.06,7.7,0.5878,0.00028,12.38346]
[1777480442320,43.84,75796.06,7.7,0.5878,0.00028,12.38346]
[1777480442641,43.84,75794.81,7.7,0.58745,0.00028,12.38574]
[1777480444321,43.84,75793.41,7.7,0.58706,0.00028,12.38823]
[1777480446065,43.84,75793.57,7.7,0.58711,0.00028,12.38793]
[1777480446185,43.84,75793.57,7.7,0.58711,0.00028,12.38793]
[1777480446228,43.83,75793.25,7.7,0.58702,0.00028,12.38849]
[1777480446249,43.83,75793.25,7.7,0.58702,0.00028,12.38849]
[1777480446669,43.83,75788.64,7.7,0.58574,0.00028,12.39666]
[1777480448683,43.83,75786.22,7.7,0.58507,0.00028,12.40086]
[1777480451092,43.83,75786.35,7.7,0.58511,0.00028,12.40061]
[1777480451268,43.82,75784.92,7.7,0.58471,0.00028,12.40308]
[1777480451287,43.82,75784.92,7.7,0.58471,0.00028,12.40308]
[1777480454020,43.82,75787.15,7.7,0.58534,0.00028,12.39916]
[1777480454121,43.82,75789.33,7.7,0.58595,0.00028,12.39531]
[1777480455069,43.82,75789.33,7.7,0.58595,0.00028,12.39531]
[1777480455188,43.82,75789.33,7.7,0.58595,0.00028,12.39531]
[1777480456291,43.82,75791.07,7.7,0.58644,0.00028,12.39222]
[1777480456739,43.82,75793.71,7.7,0.58718,0.00028,12.3875]
[1777480461775,43.83,75791.28,7.7,0.58648,0.00028,12.39196]
[1777480463976,43.83,75792.69,7.7,0.58687,0.00028,12.38947]
[1777480464077,43.83,75790.79,7.7,0.58634,0.00028,12.39288]
[1777480464796,43.83,75788.62,7.7,0.58573,0.00028,12.3967]
[1777480465303,43.83,75788.62,7.7,0.58573,0.00028,12.3967]
[1777480465387,43.83,75788.62,7.7,0.58573,0.00028,12.3967]
[1777480465592,43.83,75788.62,7.7,0.58573,0.00028,12.3967]
[1777480465935,43.83,75783.21,7.7,0.58422,0.00028,12.40614]
[1777480466809,43.83,75779.67,7.7,0.58323,0.00028,12.4122]
[1777480468122,43.83,75779.67,7.7,0.58323,0.00028,12.4122]
[1777480468152,43.83,75779.67,7.7,0.58323,0.00028,12.4122]
[1777480468124,43.83,75782.29,7.7,0.58397,0.00028,12.40769]
[1777480473997,43.83,75781.52,7.7,0.5838,0.00028,12.402]
[1777480479976,43.83,75783.49,7.7,0.58435,0.00028,12.39859]
[1777480480023,43.83,75783.49,7.7,0.58435,0.00028,12.39859]
[1777480480910,43.82,75785.93,7.7,0.58504,0.00028,12.39434]
[1777480481917,43.82,75788.7,7.7,0.58581,0.00028,12.38947]
[1777480483155,43.82,75788.7,7.7,0.58581,0.00028,12.38947]
[1777480483180,43.82,75788.7,7.7,0.58581,0.00028,12.38947]
[1777480483250,43.82,75788.7,7.7,0.58581,0.00028,12.38947]
[1777480483257,43.82,75789.06,7.7,0.58591,0.00028,12.38883]
[1777480483579,43.82,75789.06,7.7,0.58591,0.00028,12.38883]
[1777480483617,43.82,75789.06,7.7,0.58591,0.00028,12.38883]
[1777480483718,43.82,75789.06,7.7,0.58591,0.00028,12.38883]
[1777480483868,43.82,75789.06,7.7,0.58591,0.00028,12.38883]
[1777480484122,43.82,75789.06,7.7,0.58591,0.00028,12.38883]
[1777480484219,43.82,75789.06,7.7,0.58591,0.00028,12.38883]
[1777480484223,43.83,75805.81,7.7,0.59059,0.00028,12.35842]
[1777480484423,43.83,75805.81,7.7,0.59059,0.00028,12.35842]
[1777480484597,43.83,75805.81,7.7,0.59059,0.00028,12.35842]
[1777480484697,43.83,75805.81,7.7,0.59059,0.00028,12.35842]
[1777480484798,43.83,75805.81,7.7,0.59059,0.00028,12.35842]
[1777480484939,43.83,75819.1,7.7,0.59429,0.00028,12.33307]
[1777480485798,43.83,75819.1,7.7,0.59429,0.00028,12.33307]
[1777480485946,43.83,75820.57,7.7,0.59469,0.00028,12.3302]
[1777480486701,43.83,75820.57,7.7,0.59469,0.00028,12.3302]
[1777480487551,43.83,75820.17,7.7,0.59458,0.00028,12.331]
[1777480487938,43.83,75820.17,7.7,0.59458,0.00028,12.331]
[1777480487960,43.83,75817.36,7.7,0.5938,0.00028,12.33647]
[1777480488518,43.83,75817.36,7.7,0.5938,0.00028,12.33647]
[1777480488635,43.83,75817.36,7.7,0.5938,0.00028,12.33647]
[1777480489974,43.83,75811.37,7.7,0.59213,0.00028,12.34798]
[1777480491591,43.83,75809.85,7.7,0.59171,0.00028,12.35087]
[1777480491988,43.83,75806.6,7.7,0.5908,0.00028,12.35699]
[1777480493759,43.83,75805.05,7.7,0.59037,0.00028,12.35989]
[1777480493860,43.83,75805.05,7.7,0.59037,0.00028,12.35989]
[1777480493939,43.83,75805.05,7.7,0.59037,0.00028,12.35989]
[1777480494002,43.83,75813.91,7.7,0.59283,0.00028,12.34316]
[1777480495009,43.83,75821.46,7.7,0.59493,0.00028,12.32852]
[1777480496016,43.83,75824.09,7.7,0.59566,0.00028,12.32335]
[1777480496696,43.83,75824.09,7.7,0.59566,0.00028,12.32335]
[1777480498048,43.83,75824.19,7.7,0.59569,0.00028,12.32316]
[1777480499348,43.83,75824.91,7.7,0.59589,0.00028,12.32177]
[1777480500693,43.84,75825.12,7.7,0.59594,0.00028,12.32136]
[1777480500746,43.84,75825.12,7.7,0.59594,0.00028,12.32136]
[1777480501073,43.84,75825.12,7.7,0.59594,0.00028,12.32136]
[1777480501248,43.84,75825.12,7.7,0.59594,0.00028,12.32136]
[1777480501301,43.84,75823.27,7.7,0.59543,0.00028,12.32504]
[1777480502058,43.84,75818.79,7.7,0.59418,0.00028,12.33383]
[1777480502375,43.84,75818.79,7.7,0.59418,0.00028,12.33383]
[1777480502468,43.84,75818.79,7.7,0.59418,0.00028,12.33383]
[1777480502691,43.84,75818.79,7.7,0.59418,0.00028,12.33383]
[1777480503065,43.84,75811.79,7.7,0.59223,0.00028,12.3473]
[1777480503409,43.84,75811.79,7.7,0.59223,0.00028,12.3473]
[1777480504072,43.84,75809.02,7.7,0.59146,0.00028,12.35255]
[1777480506075,43.84,75808.66,7.7,0.59136,0.00028,12.35324]
[1777480506086,43.84,75806.03,7.7,0.59063,0.00028,12.35818]
[1777480506564,43.84,75806.03,7.7,0.59063,0.00028,12.35818]
[1777480506972,43.84,75806.03,7.7,0.59063,0.00028,12.35818]
[1777480506977,43.84,75806.03,7.7,0.59063,0.00028,12.35818]
[1777480507093,43.84,75799.73,7.7,0.58887,0.00028,12.36983]
[1777480507962,43.84,75799.73,7.7,0.58887,0.00028,12.36983]
[1777480508016,43.84,75799.73,7.7,0.58887,0.00028,12.36983]
[1777480508043,43.84,75799.73,7.7,0.58887,0.00028,12.36983]
[1777480508100,43.84,75799.37,7.7,0.58877,0.00028,12.37047]
[1777480509339,43.84,75800.67,7.7,0.58913,0.00028,12.3681]
[1777480510114,43.84,75799.78,7.7,0.58888,0.00028,12.36975]
[1777480512191,43.84,75798.94,7.7,0.58865,0.00028,12.37126]
[1777480512264,43.84,75799.05,7.7,0.58868,0.00028,12.37104]
[1777480515231,43.84,75800.3,7.7,0.58903,0.00028,12.36874]
[1777480515258,43.84,75800.3,7.7,0.58903,0.00028,12.36874]
[1777480516156,43.84,75805.98,7.7,0.59061,0.00028,12.35826]
[1777480517099,43.84,75805.98,7.7,0.59061,0.00028,12.35826]
[1777480517123,43.84,75805.98,7.7,0.59061,0.00028,12.35826]
[1777480517889,43.84,75805.96,7.7,0.59061,0.00028,12.35831]
[1777480520252,43.84,75805.53,7.7,0.59048,0.00028,12.35912]
[1777480521191,43.84,75802.3,7.7,0.58958,0.00028,12.36514]
[1777480526226,43.85,75801.65,7.7,0.58939,0.00028,12.3664]
[1777480531262,43.85,75804.04,7.7,0.59009,0.00028,12.35506]
[1777480536297,43.86,75805.4,7.7,0.59046,0.00028,12.35259]
[1777480537304,43.86,75802.77,7.7,0.58973,0.00028,12.35748]
[1777480540325,43.86,75805.34,7.7,0.59044,0.00028,12.35275]
[1777480543403,43.86,75805.53,7.7,0.59049,0.00028,12.35242]
[1777480543404,43.86,75805.53,7.7,0.59049,0.00028,12.35242]
[1777480543525,43.86,75805.53,7.7,0.59049,0.00028,12.35242]
[1777480543601,43.86,75805.53,7.7,0.59049,0.00028,12.35242]
[1777480544516,43.86,75805.51,7.7,0.59048,0.00028,12.35248]
[1777480544526,43.86,75805.51,7.7,0.59048,0.00028,12.35248]
[1777480544797,43.86,75805.51,7.7,0.59048,0.00028,12.35248]
[1777480544882,43.86,75809.5,7.7,0.59159,0.00028,12.345]
[1777480546496,43.86,75811.52,7.7,0.59215,0.00028,12.34118]
[1777480546552,43.86,75811.52,7.7,0.59215,0.00028,12.34118]
[1777480546707,43.86,75811.52,7.7,0.59215,0.00028,12.34118]
[1777480547921,43.86,75812.65,7.7,0.59246,0.00028,12.33903]
[1777480548238,43.86,75815.86,7.7,0.59336,0.00028,12.33288]
[1777480548458,43.86,75821.1,7.7,0.59481,0.00028,12.32271]
[1777480551051,43.87,75820.71,7.7,0.59471,0.00028,12.32348]
[1777480551120,43.87,75817.57,7.7,0.59383,0.00028,12.3296]
[1777480551605,43.87,75817.57,7.7,0.59383,0.00028,12.3296]
[1777480551794,43.87,75817.57,7.7,0.59383,0.00028,12.3296]
[1777480552814,43.87,75817.92,7.7,0.59393,0.00028,12.32893]
[1777480553117,43.87,75817.92,7.7,0.59393,0.00028,12.32893]
[1777480553177,43.87,75814.92,7.7,0.59309,0.00028,12.33472]
[1777480554004,43.87,75814.92,7.7,0.59309,0.00028,12.33472]
[1777480554009,43.87,75802.41,7.7,0.58961,0.00028,12.35828]
[1777480555589,43.87,75801.25,7.7,0.58928,0.00028,12.36043]
[1777480557654,43.87,75799.4,7.7,0.58876,0.00028,12.36385]
[1777480561472,43.88,75803.31,7.7,0.58984,0.00028,12.35674]
[1777480564378,43.88,75804.85,7.7,0.59027,0.00028,12.35391]
[1777480569527,43.88,75803.96,7.7,0.59001,0.00028,12.35562]
[1777480572132,43.88,75803.12,7.7,0.58977,0.00028,12.35718]
[1777480572143,43.88,75803.12,7.7,0.58977,0.00028,12.35718]
[1777480572174,43.88,75803.12,7.7,0.58977,0.00028,12.35718]
[1777480572250,43.88,75800.81,7.7,0.58913,0.00028,12.36145]
[1777480572516,43.88,75800.81,7.7,0.58913,0.00028,12.36145]
[1777480572602,43.88,75796.3,7.7,0.58787,0.00028,12.36963]
[1777480573777,43.88,75796.3,7.7,0.58787,0.00028,12.36963]
[1777480573974,43.88,75796.3,7.7,0.58787,0.00028,12.36963]
[1777480574149,43.88,75791.39,7.7,0.58651,0.00028,12.37839]
[1777480574421,43.88,75791.39,7.7,0.58651,0.00028,12.37839]
[1777480574520,43.88,75791.39,7.7,0.58651,0.00028,12.37839]
[1777480574980,43.88,75791.39,7.7,0.58651,0.00028,12.37839]
[1777480575106,43.88,75763.64,7.7,0.57874,0.00028,12.42532]
[1777480576228,43.88,75749.84,7.7,0.57487,0.00028,12.44691]
[1777480576667,43.88,75747.53,7.7,0.57421,0.00028,12.45042]
[1777480578233,43.88,75747.53,7.7,0.57421,0.00028,12.45042]
[1777480578334,43.88,75748.89,7.7,0.57459,0.00028,12.44838]
[1777480580054,43.88,75750.28,7.7,0.57499,0.00028,12.44627]
[1777480586295,43.89,75747.87,7.7,0.5743,0.00028,12.44999]
[1777480586318,43.89,75745.41,7.7,0.5736,0.00028,12.4537]
[1777480587131,43.89,75745.41,7.7,0.5736,0.00028,12.4537]
[1777480587224,43.89,75744.41,7.7,0.57332,0.00028,12.4552]
[1777480591760,43.9,75744.93,7.7,0.57346,0.00028,12.45447]
[1777480592802,43.9,75746.31,7.7,0.57388,0.00028,12.44547]
[1777480597509,43.9,75745.6,7.7,0.57367,0.00028,12.4466]
[1777480602761,43.91,75746.03,7.7,0.57378,0.00028,12.44602]
[1777480605594,43.92,75746.5,7.7,0.5739,0.00028,12.44536]
[1777480605621,43.92,75746.5,7.7,0.5739,0.00028,12.44536]
[1777480605862,43.92,75746.5,7.7,0.5739,0.00028,12.44536]
[1777480606123,43.92,75746.5,7.7,0.5739,0.00028,12.44536]
[1777480606362,43.92,75746.5,7.7,0.5739,0.00028,12.44536]
[1777480606224,43.92,75738.79,7.7,0.57173,0.00028,12.45675]
[1777480606563,43.92,75738.79,7.7,0.57173,0.00028,12.45675]
[1777480606814,43.92,75726.43,7.7,0.56825,0.00028,12.47421]
[1777480607821,43.92,75721.61,7.7,0.56689,0.00028,12.48077]
[1777480609574,43.92,75719.89,7.7,0.5664,0.00028,12.48309]
[1777480609594,43.92,75719.89,7.7,0.5664,0.00028,12.48309]
[1777480609619,43.92,75719.89,7.7,0.5664,0.00028,12.48309]
[1777480610010,43.92,75719.89,7.7,0.5664,0.00028,12.48309]
[1777480610842,43.92,75711.77,7.7,0.56411,0.00028,12.49369]
[1777480611848,43.92,75709.45,7.7,0.56345,0.00028,12.49663]
[1777480612933,43.92,75709.45,7.7,0.56345,0.00028,12.49663]
[1777480613082,43.92,75709.45,7.7,0.56345,0.00028,12.49663]
[1777480613088,43.92,75707.2,7.7,0.56282,0.00028,12.49946]
[1777480613863,43.91,75714.15,7.7,0.56479,0.00028,12.49059]
[1777480615341,43.91,75717.71,7.7,0.56579,0.00028,12.48592]
[1777480615408,43.91,75717.71,7.7,0.56579,0.00028,12.48592]
[1777480615429,43.91,75717.71,7.7,0.56579,0.00028,12.48592]
[1777480615609,43.91,75717.71,7.7,0.56579,0.00028,12.48592]
[1777480615679,43.91,75717.71,7.7,0.56579,0.00028,12.48592]
[1777480615877,43.91,75722.23,7.7,0.56707,0.00028,12.47988]
[1777480617891,43.91,75720.74,7.7,0.56665,0.00028,12.48188]
[1777480617901,43.91,75720.74,7.7,0.56665,0.00028,12.48188]
[1777480618211,43.91,75720.74,7.7,0.56665,0.00028,12.48188]
[1777480618232,43.91,75720.74,7.7,0.56665,0.00028,12.48188]
[1777480618257,43.91,75720.74,7.7,0.56665,0.00028,12.48188]
[1777480618357,43.91,75721.45,7.7,0.56685,0.00028,12.48093]
[1777480620063,43.91,75720.24,7.7,0.56651,0.00028,12.48255]
[1777480620230,43.91,75717.99,7.7,0.56587,0.00028,12.48555]
[1777480622340,43.92,75718.7,7.7,0.56607,0.00028,12.48463]
[1777480622353,43.92,75718.7,7.7,0.56607,0.00028,12.48463]
[1777480622616,43.92,75718.56,7.7,0.56603,0.00028,12.48483]
[1777480622926,43.92,75715.07,7.7,0.56504,0.00028,12.48943]
[1777480623618,43.92,75715.07,7.7,0.56504,0.00028,12.48943]
[1777480623933,43.92,75712.25,7.7,0.56424,0.00028,12.49308]
[1777480625981,43.92,75712.15,7.7,0.56422,0.00028,12.49319]
[1777480628815,43.91,75711.09,7.7,0.56393,0.00028,12.4945]
[1777480628937,43.91,75711.09,7.7,0.56393,0.00028,12.4945]
[1777480629648,43.91,75712.79,7.7,0.56441,0.00028,12.49231]
[1777480630082,43.91,75717.37,7.7,0.5657,0.00028,12.48633]
[1777480630981,43.91,75719.64,7.7,0.56634,0.00028,12.48333]
[1777480631546,43.91,75719.64,7.7,0.56634,0.00028,12.48333]
[1777480631565,43.91,75719.64,7.7,0.56634,0.00028,12.48333]
[1777480631569,43.91,75719.64,7.7,0.56634,0.00028,12.48333]
[1777480631570,43.91,75719.64,7.7,0.56634,0.00028,12.48333]
[1777480634605,43.91,75719.53,7.7,0.56631,0.00028,12.48347]
[1777480637120,43.91,75722.37,7.7,0.56711,0.00028,12.47968]
[1777480640045,43.91,75719.45,7.7,0.56628,0.00028,12.48362]
[1777480643725,43.92,75719.75,7.7,0.56636,0.00028,12.48325]
[1777480643777,43.92,75719.75,7.7,0.56636,0.00028,12.48325]
[1777480643870,43.92,75719.75,7.7,0.56636,0.00028,12.48325]
[1777480644308,43.92,75712.86,7.7,0.56442,0.00028,12.49228]
[1777480644616,43.92,75712.86,7.7,0.56442,0.00028,12.49228]
[1777480645081,43.92,75704.12,7.7,0.56195,0.00028,12.50329]
[1777480646213,43.92,75704.12,7.7,0.56195,0.00028,12.50329]
[1777480650487,43.91,75703.32,7.7,0.56173,0.00028,12.50422]
[1777480653271,43.9,75700.42,7.7,0.56094,0.00028,12.50082]
[1777480658193,43.9,75700.47,7.7,0.56097,0.00028,12.50072]
[1777480659122,43.9,75701.85,7.7,0.56136,0.00028,12.49903]
[1777480660088,43.89,75703.78,7.7,0.56191,0.00028,12.49665]
[1777480660186,43.89,75705.99,7.7,0.56254,0.00028,12.4939]
[1777480662283,43.89,75706.02,7.7,0.56255,0.00028,12.49386]
[1777480662290,43.89,75706.02,7.7,0.56255,0.00028,12.49386]
[1777480662292,43.89,75706.02,7.7,0.56255,0.00028,12.49386]
[1777480662343,43.89,75707.94,7.7,0.56309,0.00028,12.49144]
[1777480662986,43.89,75707.94,7.7,0.56309,0.00028,12.49144]
[1777480663206,43.89,75718.12,7.7,0.56597,0.00028,12.47827]
[1777480663456,43.89,75718.12,7.7,0.56597,0.00028,12.47827]
[1777480663706,43.89,75718.12,7.7,0.56597,0.00028,12.47827]
[1777480664216,43.88,75721.9,7.7,0.56705,0.00028,12.4732]
[1777480665223,43.88,75726.04,7.7,0.56822,0.00028,12.46756]
[1777480665529,43.88,75726.04,7.7,0.56822,0.00028,12.46756]
[1777480666341,43.88,75728.71,7.7,0.56897,0.00028,12.46387]
[1777480668244,43.89,75733.92,7.7,0.57044,0.00028,12.45654]
[1777480668493,43.89,75733.92,7.7,0.57044,0.00028,12.45654]
[1777480668617,43.89,75733.92,7.7,0.57044,0.00028,12.45654]
[1777480669163,43.89,75733.92,7.7,0.57044,0.00028,12.45654]
[1777480669201,43.89,75733.92,7.7,0.57044,0.00028,12.45654]
[1777480669292,43.89,75733.92,7.7,0.57044,0.00028,12.45654]
[1777480669307,43.89,75733.92,7.7,0.57044,0.00028,12.45654]
[1777480669352,43.89,75738.43,7.7,0.57171,0.00028,12.45006]
[1777480669705,43.89,75738.43,7.7,0.57171,0.00028,12.45006]
[1777480670119,43.89,75738.43,7.7,0.57171,0.00028,12.45006]
[1777480670237,43.89,75738.43,7.7,0.57171,0.00028,12.45006]
[1777480670254,43.89,75738.43,7.7,0.57171,0.00028,12.45006]
[1777480670351,43.89,75738.43,7.7,0.57171,0.00028,12.45006]
[1777480670452,43.89,75748.6,7.7,0.57457,0.00028,12.43498]
[1777480672272,43.89,75756.26,7.7,0.57673,0.00028,12.42317]
[1777480673032,43.89,75756.26,7.7,0.57673,0.00028,12.42317]
[1777480673673,43.88,75756.6,7.7,0.57683,0.00028,12.42264]
[1777480673679,43.88,75756.6,7.7,0.57683,0.00028,12.42264]
[1777480674287,43.89,75753.58,7.7,0.57598,0.00028,12.42736]
[1777480674774,43.89,75753.58,7.7,0.57598,0.00028,12.42736]
[1777480674776,43.89,75753.58,7.7,0.57598,0.00028,12.42736]
[1777480675941,43.89,75754.44,7.7,0.57621,0.00028,12.42605]
[1777480676097,43.89,75754.44,7.7,0.57621,0.00028,12.42605]
[1777480676330,43.89,75754.44,7.7,0.57621,0.00028,12.42605]
[1777480676607,43.89,75754.18,7.7,0.57614,0.00028,12.42647]
[1777480676624,43.89,75754.18,7.7,0.57614,0.00028,12.42647]
[1777480676826,43.89,75754.18,7.7,0.57614,0.00028,12.42647]
[1777480677308,43.89,75738.12,7.7,0.57161,0.00028,12.45057]
[1777480677608,43.89,75738.12,7.7,0.57161,0.00028,12.45057]
[1777480678291,43.89,75738.12,7.7,0.57161,0.00028,12.45057]
[1777480678364,43.89,75732.4,7.7,0.57,0.00028,12.45877]
[1777480679571,43.9,75732.69,7.7,0.57008,0.00028,12.45837]
[1777480682343,43.9,75735.79,7.7,0.57095,0.00028,12.45398]
[1777480683469,43.9,75742.05,7.7,0.57271,0.00028,12.44489]
[1777480684357,43.9,75744.3,7.7,0.57334,0.00028,12.44157]
[1777480685751,43.9,75745.02,7.7,0.57354,0.00028,12.44051]
[1777480686370,43.91,75748.04,7.7,0.57439,0.00028,12.43599]
[1777480686720,43.91,75748.04,7.7,0.57439,0.00028,12.43599]
[1777480687559,43.91,75749.72,7.7,0.57486,0.00028,12.43346]
[1777480687600,43.91,75749.72,7.7,0.57486,0.00028,12.43346]
[1777480688101,43.91,75749.72,7.7,0.57486,0.00028,12.43346]
[1777480693421,43.92,75751.43,7.7,0.57532,0.00028,12.43095]
[1777480694227,43.92,75751.43,7.7,0.57532,0.00028,12.43095]
[1777480699464,43.93,75751.84,7.7,0.57542,0.00028,12.43043]
[1777480699646,43.93,75751.84,7.7,0.57542,0.00028,12.43043]
[1777480701992,43.93,75752.81,7.7,0.57569,0.00028,12.42897]
[1777480702077,43.93,75752.81,7.7,0.57569,0.00028,12.42897]
[1777480702382,43.93,75752.81,7.7,0.57569,0.00028,12.42897]
[1777480702453,43.93,75752.81,7.7,0.57569,0.00028,12.42897]
[1777480702463,43.93,75752.81,7.7,0.57569,0.00028,12.42897]
[1777480702542,43.94,75752.81,7.7,0.57568,0.00028,12.42899]
[1777480702549,43.94,75752.81,7.7,0.57568,0.00028,12.42899]
[1777480702553,43.94,75752.81,7.7,0.57568,0.00028,12.42899]
[1777480702922,43.94,75752.81,7.7,0.57568,0.00028,12.42899]
[1777480702987,43.94,75759.71,7.7,0.57762,0.00028,12.41824]
[1777480704077,43.94,75766.28,7.7,0.57947,0.00028,12.40773]
[1777480705512,43.94,75769.47,7.7,0.58036,0.00028,12.40252]
[1777480709179,43.93,75769.77,7.7,0.58045,0.00028,12.40202]
[1777480709238,43.93,75769.77,7.7,0.58045,0.00028,12.40202]
[1777480709261,43.93,75769.94,7.7,0.5805,0.00028,12.40172]
[1777480709623,43.93,75769.94,7.7,0.5805,0.00028,12.40172]
[1777480709644,43.93,75769.94,7.7,0.5805,0.00028,12.40172]
[1777480710018,43.93,75769.94,7.7,0.5805,0.00028,12.40172]
[1777480710747,43.93,75771.31,7.7,0.58088,0.00028,12.39945]
[1777480710848,43.93,75772.49,7.7,0.58121,0.00028,12.39749]
[1777480711629,43.93,75772.49,7.7,0.58121,0.00028,12.39749]
[1777480711945,43.93,75772.49,7.7,0.58121,0.00028,12.39749]
[1777480711975,43.93,75770.62,7.7,0.58073,0.00028,12.39361]
[1777480713568,43.93,75767.41,7.7,0.57983,0.00028,12.39887]
[1777480716000,43.93,75767.49,7.7,0.57985,0.00028,12.39875]
[1777480716588,43.93,75772.45,7.7,0.58124,0.00028,12.39058]
[1777480719609,43.93,75771.94,7.7,0.5811,0.00028,12.39141]
[1777480720616,43.93,75774.56,7.7,0.58184,0.00028,12.38703]
[1777480721997,43.93,75774.56,7.7,0.58184,0.00028,12.38703]
[1777480722658,43.93,75774.14,7.7,0.58172,0.00028,12.38773]
[1777480722760,43.93,75775.55,7.7,0.58212,0.00028,12.38536]
[1777480723639,43.93,75778.12,7.7,0.58284,0.00028,12.38102]
[1777480728674,43.93,75777.5,7.7,0.58267,0.00028,12.38205]
[1777480731364,43.92,75780.0,7.7,0.58337,0.00028,12.37779]
[1777480733450,43.92,75780.25,7.7,0.58344,0.00028,12.37736]
[1777480734787,43.92,75783.29,7.7,0.58429,0.00028,12.37214]
[1777480734900,43.92,75783.29,7.7,0.58429,0.00028,12.37214]
[1777480735722,43.92,75779.74,7.7,0.5833,0.00028,12.37823]
[1777480738744,43.92,75782.72,7.7,0.58413,0.00028,12.37312]
[1777480739740,43.92,75782.72,7.7,0.58413,0.00028,12.37312]
[1777480742102,43.92,75785.84,7.7,0.585,0.00028,12.36771]
[1777480742103,43.92,75788.21,7.7,0.58567,0.00028,12.36357]
[1777480742771,43.92,75792.49,7.7,0.58687,0.00028,12.35597]
[1777480743578,43.92,75792.49,7.7,0.58687,0.00028,12.35597]
[1777480743779,43.92,75789.4,7.7,0.586,0.00028,12.36144]
[1777480744621,43.92,75789.4,7.7,0.586,0.00028,12.36144]
[1777480744927,43.92,75789.4,7.7,0.586,0.00028,12.36144]
[1777480747142,43.92,75791.68,7.7,0.58665,0.00028,12.35736]
[1777480747243,43.92,75796.31,7.7,0.58794,0.00028,12.34905]
[1777480747807,43.92,75800.4,7.7,0.58909,0.00028,12.34159]
[1777480750968,43.91,75804.11,7.7,0.59013,0.00028,12.33473]
[1777480756873,43.91,75805.08,7.7,0.5904,0.00028,12.33289]
[1777480760236,43.91,75805.04,7.7,0.59039,0.00028,12.33295]
[1777480760248,43.91,75805.04,7.7,0.59039,0.00028,12.33295]
[1777480761908,43.91,75801.06,7.7,0.58928,0.00028,12.34029]
[1777480762635,43.91,75801.06,7.7,0.58928,0.00028,12.34029]
[1777480762657,43.91,75801.06,7.7,0.58928,0.00028,12.34029]
[1777480763833,43.91,75800.76,7.7,0.5892,0.00028,12.34083]
[1777480764468,43.91,75800.76,7.7,0.5892,0.00028,12.34083]
[1777480769964,43.9,75799.55,7.7,0.58887,0.00028,12.34298]
[1777480774999,43.9,75799.12,7.7,0.5888,0.00028,12.3367]
[1777480776020,43.9,75799.12,7.7,0.5888,0.00028,12.3367]
[1777480776074,43.9,75799.54,7.7,0.58892,0.00028,12.33592]
[1777480782051,43.9,75801.04,7.7,0.58933,0.00028,12.33324]
[1777480785335,43.91,75801.62,7.7,0.58949,0.00028,12.3322]
[1777480785430,43.91,75801.02,7.7,0.58932,0.00028,12.33331]
[1777480786078,43.91,75803.33,7.7,0.58997,0.00028,12.32904]
[1777480787086,43.9,75805.65,7.7,0.59062,0.00028,12.32473]
[1777480788750,43.9,75805.46,7.7,0.59056,0.00028,12.32508]
[1777480789101,43.9,75811.38,7.7,0.59222,0.00028,12.31393]
[1777480789607,43.9,75811.38,7.7,0.59222,0.00028,12.31393]
[1777480789829,43.9,75811.38,7.7,0.59222,0.00028,12.31393]
[1777480789843,43.9,75811.38,7.7,0.59222,0.00028,12.31393]
[1777480790034,43.9,75811.38,7.7,0.59222,0.00028,12.31393]
[1777480790205,43.9,75811.38,7.7,0.59222,0.00028,12.31393]
[1777480790515,43.9,75822.36,7.7,0.59527,0.00028,12.2927]
[1777480790640,43.9,75822.36,7.7,0.59527,0.00028,12.2927]
[1777480790655,43.9,75822.36,7.7,0.59527,0.00028,12.2927]
[1777480790939,43.9,75822.36,7.7,0.59527,0.00028,12.2927]
[1777480791251,43.9,75824.89,7.7,0.59598,0.00028,12.28772]
[1777480792445,43.9,75824.89,7.7,0.59598,0.00028,12.28772]
[1777480792446,43.91,75827.48,7.7,0.5967,0.00028,12.28258]
[1777480792722,43.91,75827.48,7.7,0.5967,0.00028,12.28258]
[1777480792731,43.91,75827.48,7.7,0.5967,0.00028,12.28258]
[1777480792858,43.91,75827.48,7.7,0.5967,0.00028,12.28258]
[1777480793043,43.91,75827.48,7.7,0.5967,0.00028,12.28258]
[1777480793470,43.91,75827.48,7.7,0.5967,0.00028,12.28258]
[1777480793472,43.91,75834.94,7.7,0.59877,0.00028,12.26753]
[1777480793966,43.91,75834.94,7.7,0.59877,0.00028,12.26753]
[1777480794136,43.91,75840.29,7.7,0.60025,0.00028,12.25655]
[1777480795143,43.91,75844.7,7.7,0.60147,0.00028,12.24733]
[1777480797161,43.91,75848.29,7.7,0.60247,0.00028,12.23973]
[1777480798487,43.91,75848.29,7.7,0.60247,0.00028,12.23973]
[1777480800182,43.9,75852.06,7.7,0.60352,0.00028,12.23166]
[1777480800767,43.9,75852.06,7.7,0.60352,0.00028,12.23166]
[1777480800829,43.9,75852.06,7.7,0.60352,0.00028,12.23166]
[1777480801189,43.9,75859.31,7.7,0.60552,0.00028,12.21597]
[1777480801725,43.9,75859.31,7.7,0.60552,0.00028,12.21597]
[1777480802091,43.9,75859.31,7.7,0.60552,0.00028,12.21597]
[1777480802522,43.9,75859.31,7.7,0.60552,0.00028,12.21597]
[1777480802196,43.9,75866.53,7.7,0.60751,0.00028,12.20004]
[1777480804211,43.9,75869.74,7.7,0.6084,0.00028,12.19286]
[1777480805095,43.9,75869.74,7.7,0.6084,0.00028,12.19286]
[1777480805218,43.9,75872.1,7.7,0.60905,0.00028,12.18754]
[1777480806083,43.9,75872.1,7.7,0.60905,0.00028,12.18754]
[1777480806139,43.9,75872.1,7.7,0.60905,0.00028,12.18754]
[1777480806415,43.9,75878.13,7.7,0.61071,0.00028,12.17381]
[1777480807305,43.9,75878.13,7.7,0.61071,0.00028,12.17381]
[1777480807345,43.9,75880.2,7.7,0.61128,0.00028,12.16905]
[1777480807646,43.9,75880.2,7.7,0.61128,0.00028,12.16905]
[1777480808462,43.9,75880.2,7.7,0.61128,0.00028,12.16905]
[1777480811260,43.9,75876.9,7.7,0.61037,0.00028,12.17665]
[1777480811805,43.9,75876.9,7.7,0.61037,0.00028,12.17665]
[1777480812012,43.9,75876.9,7.7,0.61037,0.00028,12.17665]
[1777480812267,43.9,75876.98,7.7,0.61039,0.00028,12.17647]
[1777480815030,43.9,75877.13,7.7,0.61043,0.00028,12.17612]
[1777480815288,43.9,75879.38,7.7,0.61105,0.00028,12.17096]
[1777480815607,43.9,75879.38,7.7,0.61105,0.00028,12.17096]
[1777480816295,43.91,75879.34,7.7,0.61104,0.00028,12.17105]
[1777480817302,43.91,75877.31,7.7,0.61048,0.00028,12.17572]
[1777480819713,43.91,75876.06,7.7,0.61014,0.00028,12.17857]
[1777480820323,43.91,75875.46,7.7,0.60997,0.00028,12.17995]
[1777480821035,43.91,75875.46,7.7,0.60997,0.00028,12.17995]
[1777480822207,43.91,75876.1,7.7,0.61014,0.00028,12.1785]
[1777480822337,43.91,75880.14,7.7,0.61126,0.00028,12.16924]
[1777480823344,43.91,75882.6,7.7,0.61193,0.00027,12.16356]
[1777480824716,43.91,75881.38,7.7,0.61159,0.00027,12.16641]
[1777480830392,43.91,75881.8,7.7,0.6117,0.00027,12.16549]
[1777480830621,43.91,75881.8,7.7,0.6117,0.00027,12.16549]
[1777480831400,43.91,75884.78,7.7,0.61258,0.00027,12.15145]
[1777480836435,43.91,75882.56,7.7,0.61196,0.00027,12.15666]
[1777480838449,43.91,75884.6,7.7,0.61252,0.00027,12.15192]
[1777480842477,43.92,75887.56,7.7,0.61333,0.00027,12.14503]
[1777480844491,43.92,75885.31,7.7,0.61271,0.00027,12.15032]
[1777480848540,43.92,75885.04,7.7,0.61263,0.00027,12.15098]
[1777480849526,43.92,75881.17,7.7,0.61157,0.00028,12.15999]
[1777480854561,43.92,75879.75,7.7,0.61117,0.00028,12.16336]
[1777480856575,43.92,75881.94,7.7,0.61177,0.00027,12.15833]
[1777480860327,43.93,75882.26,7.7,0.61185,0.00027,12.15764]
[1777480860604,43.93,75874.36,7.7,0.60967,0.00028,12.17579]
[1777480861612,43.93,75869.24,7.7,0.60826,0.00028,12.18736]
[1777480861822,43.93,75869.24,7.7,0.60826,0.00028,12.18736]
[1777480862354,43.93,75869.24,7.7,0.60826,0.00028,12.18736]
[1777480862619,43.93,75861.65,7.7,0.60616,0.00028,12.20422]
[1777480863626,43.93,75859.46,7.7,0.60556,0.00028,12.20903]
[1777480863743,43.93,75859.46,7.7,0.60556,0.00028,12.20903]
[1777480864633,43.93,75859.73,7.7,0.60563,0.00028,12.20844]
[1777480864844,43.93,75859.73,7.7,0.60563,0.00028,12.20844]
[1777480865641,43.93,75856.73,7.7,0.6048,0.00028,12.21498]
[1777480867654,43.93,75854.26,7.7,0.60412,0.00028,12.22031]
[1777480870676,43.93,75851.09,7.7,0.60325,0.00028,12.22709]
[1777480871802,43.93,75853.51,7.7,0.60392,0.00028,12.22189]
[1777480876718,43.92,75848.72,7.7,0.6026,0.00028,12.23209]
[1777480877919,43.92,75848.72,7.7,0.6026,0.00028,12.23209]
[1777480877953,43.92,75846.27,7.7,0.60192,0.00028,12.23725]
[1777480879200,43.92,75846.27,7.7,0.60192,0.00028,12.23725]
[1777480879520,43.92,75846.27,7.7,0.60192,0.00028,12.23725]
[1777480879614,43.93,75842.97,7.7,0.601,0.00028,12.24421]
[1777480880784,43.93,75841.36,7.7,0.60056,0.00028,12.24756]
[1777480880804,43.93,75841.36,7.7,0.60056,0.00028,12.24756]
[1777480881954,43.93,75834.25,7.7,0.59857,0.00028,12.26228]
[1777480883732,43.93,75833.49,7.7,0.59836,0.00028,12.26385]
[1777480884808,43.93,75833.98,7.7,0.59849,0.00028,12.26288]
[1777480887031,43.94,75834.24,7.7,0.59856,0.00028,12.26239]
[1777480887471,43.94,75834.24,7.7,0.59856,0.00028,12.26239]
[1777480890112,43.94,75833.08,7.7,0.59823,0.00028,12.26481]
[1777480890329,43.94,75833.08,7.7,0.59823,0.00028,12.26481]
[1777480890375,43.94,75833.08,7.7,0.59823,0.00028,12.26481]
[1777480890650,43.94,75833.08,7.7,0.59823,0.00028,12.26481]
[1777480890989,43.94,75832.35,7.7,0.59802,0.00028,12.26631]
[1777480891039,43.94,75825.75,7.7,0.59624,0.00028,12.27251]
[1777480892018,43.94,75825.75,7.7,0.59624,0.00028,12.27251]
[1777480892146,43.94,75825.75,7.7,0.59624,0.00028,12.27251]
[1777480892168,43.94,75821.75,7.7,0.59512,0.00028,12.28041]
[1777480893953,43.95,75817.78,7.7,0.59401,0.00028,12.28816]
[1777480894985,43.95,75817.78,7.7,0.59401,0.00028,12.28816]
[1777480894988,43.95,75817.78,7.7,0.59401,0.00028,12.28816]
[1777480895170,43.95,75817.78,7.7,0.59401,0.00028,12.28816]
[1777480897865,43.95,75814.82,7.7,0.59319,0.00028,12.29389]
[1777480902900,43.95,75814.28,7.7,0.59303,0.00028,12.29494]
[1777480905882,43.95,75815.16,7.7,0.59328,0.00028,12.29325]
[1777480905920,43.95,75811.81,7.7,0.59234,0.00028,12.29966]
[1777480906928,43.95,75807.77,7.7,0.59122,0.00028,12.3073]
[1777480908942,43.95,75804.82,7.7,0.59039,0.00028,12.31283]
[1777480911583,43.95,75804.61,7.7,0.59033,0.00028,12.31324]
[1777480911585,43.95,75804.61,7.7,0.59033,0.00028,12.31324]
[1777480911931,43.95,75805.08,7.7,0.59046,0.00028,12.31238]
[1777480912390,43.95,75805.08,7.7,0.59046,0.00028,12.31238]
[1777480912485,43.95,75809.06,7.7,0.59157,0.00028,12.30495]
[1777480912969,43.95,75814.71,7.7,0.59314,0.00028,12.29422]
[1777480913977,43.95,75816.85,7.7,0.59374,0.00028,12.2901]
[1777480914817,43.95,75816.85,7.7,0.59374,0.00028,12.2901]
[1777480920062,43.96,75817.42,7.7,0.59389,0.00028,12.28905]
[1777480920493,43.96,75817.42,7.7,0.59389,0.00028,12.28905]
[1777480921027,43.96,75812.98,7.7,0.59265,0.00028,12.2976]
[1777480922034,43.96,75809.22,7.7,0.5916,0.00028,12.30474]
[1777480923041,43.96,75805.5,7.7,0.59056,0.00028,12.31172]
[1777480928076,43.97,75808.06,7.7,0.59126,0.00028,12.307]
[1777480929578,43.97,75808.06,7.7,0.59126,0.00028,12.307]
[1777480931096,43.98,75804.08,7.7,0.59013,0.00028,12.31457]
[1777480931724,43.98,75804.08,7.7,0.59013,0.00028,12.31457]
[1777480937061,43.99,75803.52,7.7,0.58995,0.00028,12.31578]
[1777480940019,43.99,75805.16,7.7,0.59041,0.00028,12.31277]
[1777480940234,43.99,75805.16,7.7,0.59041,0.00028,12.31277]
[1777480940301,43.99,75811.61,7.7,0.5922,0.00028,12.30067]
[1777480941181,43.99,75815.51,7.7,0.59329,0.00028,12.29324]
[1777480943308,43.99,75817.17,7.7,0.59375,0.00028,12.29005]
[1777480949354,44.0,75819.17,7.7,0.5943,0.00028,12.2862]
[1777480954131,44.0,75818.61,7.7,0.59419,0.00028,12.28027]
[1777480959310,44.0,75818.88,7.7,0.59426,0.00028,12.27978]
[1777480962330,44.0,75821.05,7.7,0.59486,0.00028,12.27557]
[1777480964136,44.0,75820.12,7.7,0.5946,0.00028,12.2774]
[1777480967205,44.0,75821.77,7.7,0.59506,0.00028,12.2742]
[1777480969204,44.0,75821.27,7.7,0.59492,0.00028,12.27519]
[1777480970905,44.0,75820.48,7.7,0.5947,0.00028,12.27675]
[1777480973064,44.01,75820.35,7.7,0.59466,0.00028,12.27702]
[1777480973125,44.01,75820.35,7.7,0.59466,0.00028,12.27702]
[1777480973769,44.01,75816.45,7.7,0.59357,0.00028,12.28458]
[1777480974562,44.01,75816.45,7.7,0.59357,0.00028,12.28458]
[1777480974579,44.01,75816.45,7.7,0.59357,0.00028,12.28458]
[1777480974678,44.01,75809.67,7.7,0.59168,0.00028,12.29749]
[1777480975422,44.01,75807.08,7.7,0.59096,0.00028,12.30236]
[1777480979278,44.01,75807.45,7.7,0.59106,0.00028,12.3017]
[1777480983200,44.01,75805.29,7.7,0.59045,0.00028,12.30577]
[1777480984485,44.01,75812.06,7.7,0.59233,0.00028,12.29309]
[1777480984778,44.01,75812.06,7.7,0.59233,0.00028,12.29309]
[1777480985252,44.01,75812.06,7.7,0.59233,0.00028,12.29309]
[1777480990526,44.02,75809.95,7.7,0.59174,0.00028,12.29712]
[1777480991117,44.02,75809.95,7.7,0.59174,0.00028,12.29712]
[1777480993460,44.02,75810.65,7.7,0.59193,0.00028,12.29581]
[1777480997138,44.02,75811.83,7.7,0.59226,0.00028,12.2936]
[1777480998924,44.02,75813.69,7.7,0.59277,0.00028,12.29008]
[1777480999408,44.02,75813.69,7.7,0.59277,0.00028,12.29008]
[1777481000099,44.02,75813.12,7.7,0.59262,0.00028,12.29117]
[1777481003463,44.02,75815.28,7.7,0.59322,0.00028,12.28705]
[1777481004326,44.02,75816.0,7.7,0.59342,0.00028,12.28567]
[1777481004335,44.02,75816.0,7.7,0.59342,0.00028,12.28567]
[1777481004697,44.02,75816.0,7.7,0.59342,0.00028,12.28567]
[1777481006638,44.02,75819.53,7.7,0.5944,0.00028,12.27886]
[1777481007704,44.02,75819.53,7.7,0.5944,0.00028,12.27886]
[1777481008171,44.02,75820.14,7.7,0.59457,0.00028,12.27768]
[1777481008215,44.02,75820.14,7.7,0.59457,0.00028,12.27768]
[1777481009063,44.02,75822.12,7.7,0.59512,0.00028,12.27382]
[1777481009660,44.03,75826.12,7.7,0.59622,0.00028,12.26602]
[1777481010338,44.03,75826.12,7.7,0.59622,0.00028,12.26602]
[1777481010352,44.03,75826.12,7.7,0.59622,0.00028,12.26602]
[1777481011674,44.04,75830.99,7.7,0.5976,0.00028,12.24939]
[1777481013213,44.05,75831.95,7.7,0.59784,0.00028,12.24763]
[1777481013688,44.05,75829.62,7.7,0.59719,0.00028,12.25233]
[1777481014830,44.06,75829.12,7.7,0.59703,0.00028,12.25349]
[1777481019021,44.07,75829.73,7.7,0.59718,0.00028,12.25247]
[1777481020516,44.07,75830.79,7.7,0.59747,0.00028,12.25037]
[1777481021724,44.08,75830.9,7.7,0.5975,0.00028,12.25016]
[1777481021745,44.08,75833.04,7.7,0.59809,0.00028,12.24587]
[1777481021839,44.08,75833.04,7.7,0.59809,0.00028,12.24587]
[1777481024020,44.08,75834.52,7.7,0.59849,0.00028,12.24292]
[1777481025776,44.08,75838.24,7.7,0.59952,0.00028,12.23538]
[1777481027108,44.08,75839.06,7.7,0.59974,0.00028,12.23372]
[1777481028981,44.09,75839.24,7.7,0.59979,0.00028,12.2334]
[1777481029803,44.09,75837.04,7.7,0.59917,0.00028,12.23793]
[1777481030705,44.09,75837.04,7.7,0.59917,0.00028,12.23793]
[1777481030810,44.09,75839.9,7.7,0.59996,0.00028,12.2321]
[1777481035550,44.09,75841.47,7.7,0.60039,0.00028,12.22894]
[1777481035730,44.09,75841.47,7.7,0.60039,0.00028,12.22894]
[1777481035757,44.1,75841.57,7.7,0.60041,0.00028,12.2288]
[1777481036076,44.1,75841.57,7.7,0.60041,0.00028,12.2288]
[1777481036142,44.1,75838.81,7.7,0.59964,0.00028,12.23451]
[1777481039424,44.1,75840.12,7.7,0.6,0.00028,12.23184]
[1777481039499,44.1,75840.22,7.7,0.60002,0.00028,12.23169]
[1777481040564,44.1,75840.22,7.7,0.60002,0.00028,12.23169]
[1777481040665,44.11,75840.95,7.7,0.60022,0.00028,12.23022]
[1777481043900,44.11,75838.84,7.7,0.59962,0.00028,12.23463]
[1777481048935,44.12,75839.48,7.7,0.59978,0.00028,12.23348]
[1777481053971,44.13,75840.89,7.7,0.60016,0.00028,12.2307]
[1777481059005,44.14,75841.3,7.7,0.60025,0.00028,12.22999]
[1777481060891,44.14,75841.25,7.7,0.60024,0.00028,12.23012]
[1777481061020,44.14,75838.58,7.7,0.59949,0.00028,12.23563]
[1777481062474,44.14,75838.58,7.7,0.59949,0.00028,12.23563]
[1777481062535,44.14,75830.91,7.7,0.59737,0.00028,12.25117]
[1777481063340,44.14,75830.91,7.7,0.59737,0.00028,12.25117]
[1777481063525,44.14,75830.91,7.7,0.59737,0.00028,12.25117]
[1777481063599,44.14,75829.93,7.7,0.5971,0.00028,12.25314]
[1777481064384,44.14,75827.19,7.7,0.59634,0.00028,12.25857]
[1777481065113,44.14,75827.19,7.7,0.59634,0.00028,12.25857]
[1777481065161,44.14,75823.13,7.7,0.59521,0.00028,12.26654]
[1777481066055,44.14,75820.25,7.7,0.59441,0.00028,12.27214]
[1777481067237,44.14,75820.25,7.7,0.59441,0.00028,12.27214]
[1777481069139,44.14,75818.56,7.7,0.59394,0.00028,12.27545]
[1777481069163,44.14,75818.56,7.7,0.59394,0.00028,12.27545]
[1777481069179,44.14,75818.56,7.7,0.59394,0.00028,12.27545]
[1777481069203,44.14,75818.56,7.7,0.59394,0.00028,12.27545]
[1777481069346,44.14,75818.56,7.7,0.59394,0.00028,12.27545]
[1777481069822,44.14,75818.56,7.7,0.59394,0.00028,12.27545]
[1777481069886,44.14,75819.67,7.7,0.59425,0.00028,12.27331]
[1777481070081,44.14,75819.67,7.7,0.59425,0.00028,12.27331]
[1777481070234,44.14,75819.67,7.7,0.59425,0.00028,12.27331]
[1777481070285,44.14,75824.7,7.7,0.59564,0.00028,12.26351]
[1777481071090,44.14,75832.89,7.7,0.59796,0.00028,12.24017]
[1777481072794,44.14,75832.89,7.7,0.59796,0.00028,12.24017]
[1777481074600,44.15,75834.59,7.7,0.59843,0.00028,12.23678]
[1777481075836,44.15,75834.55,7.7,0.59841,0.00028,12.23688]
[1777481076124,44.15,75840.52,7.7,0.60006,0.00028,12.22474]
[1777481077526,44.15,75840.52,7.7,0.60006,0.00028,12.22474]
[1777481077627,44.15,75840.13,7.7,0.59995,0.00028,12.22557]
[1777481082444,44.16,75838.84,7.7,0.59958,0.00028,12.22831]
[1777481082545,44.16,75839.55,7.7,0.59977,0.00028,12.22688]
[1777481083174,44.16,75842.88,7.7,0.60069,0.00028,12.22005]
[1777481084269,44.16,75842.88,7.7,0.60069,0.00028,12.22005]
[1777481084310,44.16,75845.55,7.7,0.60142,0.00028,12.21453]
[1777481086195,44.17,75848.85,7.7,0.60233,0.00028,12.20768]
[1777481088209,44.17,75851.65,7.7,0.60309,0.00028,12.20184]
[1777481088998,44.17,75851.65,7.7,0.60309,0.00028,12.20184]
[1777481090188,44.17,75850.72,7.7,0.60283,0.00028,12.20385]
[1777481090233,44.17,75850.72,7.7,0.60283,0.00028,12.20385]
[1777481090253,44.17,75847.43,7.7,0.60192,0.00028,12.21082]
[1777481092237,44.18,75852.88,7.7,0.60341,0.00028,12.19939]
[1777481093243,44.18,75856.54,7.7,0.60441,0.00028,12.19161]
[1777481096266,44.19,75859.98,7.7,0.60534,0.00028,12.18433]
[1777481101301,44.2,75858.24,7.7,0.60484,0.00028,12.1883]
[1777481102308,44.2,75854.94,7.7,0.60393,0.00028,12.19543]
[1777481103672,44.2,75854.94,7.7,0.60393,0.00028,12.19543]
[1777481103741,44.21,75852.21,7.7,0.60317,0.00028,12.20129]
[1777481104322,44.21,75847.95,7.7,0.60199,0.00028,12.21031]
[1777481105828,44.21,75847.95,7.7,0.60199,0.00028,12.21031]
[1777481105878,44.21,75847.95,7.7,0.60199,0.00028,12.21031]
[1777481105837,44.21,75839.62,7.7,0.59969,0.00028,12.22759]
[1777481106547,44.21,75828.19,7.7,0.59652,0.00028,12.25061]
[1777481106900,44.21,75828.19,7.7,0.59652,0.00028,12.25061]
[1777481107343,44.21,75824.69,7.7,0.59555,0.00028,12.25751]
[1777481109209,44.21,75824.11,7.7,0.59539,0.00028,12.25865]
[1777481110195,44.21,75824.47,7.7,0.59549,0.00028,12.25795]
[1777481110364,44.21,75828.13,7.7,0.5965,0.00028,12.25076]
[1777481111140,44.21,75828.13,7.7,0.5965,0.00028,12.25076]
[1777481111370,44.21,75831.16,7.7,0.59734,0.00028,12.24475]
[1777481112071,44.21,75831.16,7.7,0.59734,0.00028,12.24475]
[1777481113514,44.22,75831.62,7.7,0.59746,0.00028,12.24385]
[1777481114539,44.22,75829.64,7.7,0.59691,0.00028,12.24781]
[1777481115375,44.22,75828.14,7.7,0.5965,0.00028,12.25079]
[1777481115399,44.22,75826.02,7.7,0.59591,0.00028,12.25498]
[1777481117466,44.22,75825.6,7.7,0.59579,0.00028,12.25581]
[1777481117476,44.22,75825.6,7.7,0.59579,0.00028,12.25581]
[1777481117485,44.22,75825.6,7.7,0.59579,0.00028,12.25581]
[1777481117535,44.22,75825.6,7.7,0.59579,0.00028,12.25581]
[1777481117582,44.22,75825.6,7.7,0.59579,0.00028,12.25581]
[1777481117621,44.22,75825.62,7.7,0.5958,0.00028,12.25578]
[1777481118423,44.22,75828.0,7.7,0.59646,0.00028,12.25108]
[1777481119309,44.22,75828.0,7.7,0.59646,0.00028,12.25108]
[1777481119430,44.22,75828.36,7.7,0.59656,0.00028,12.25035]
[1777481121618,44.22,75825.24,7.7,0.59569,0.00028,12.25652]
[1777481122520,44.22,75825.24,7.7,0.59569,0.00028,12.25652]
[1777481124321,44.22,75825.17,7.7,0.59567,0.00028,12.25667]
[1777481125472,44.22,75821.05,7.7,0.59453,0.00028,12.26471]
[1777481127414,44.22,75820.24,7.7,0.5943,0.00028,12.26628]
[1777481132925,44.22,75817.58,7.7,0.59361,0.00028,12.26435]
[1777481134348,44.22,75818.86,7.7,0.59397,0.00028,12.26189]
[1777481134377,44.22,75818.86,7.7,0.59397,0.00028,12.26189]
[1777481134452,44.22,75818.86,7.7,0.59397,0.00028,12.26189]
[1777481134535,44.22,75822.6,7.7,0.595,0.00028,12.25466]
[1777481135542,44.22,75826.22,7.7,0.59601,0.00028,12.24758]
[1777481139569,44.22,75828.84,7.7,0.59673,0.00028,12.24244]
[1777481139979,44.22,75828.84,7.7,0.59673,0.00028,12.24244]
[1777481139984,44.22,75828.84,7.7,0.59673,0.00028,12.24244]
[1777481140577,44.22,75826.38,7.7,0.59604,0.00028,12.24732]
[1777481144089,44.23,75826.91,7.7,0.59619,0.00028,12.2463]
[1777481144646,44.23,75826.91,7.7,0.59619,0.00028,12.2463]
[1777481145612,44.23,75829.11,7.7,0.59679,0.00028,12.24197]
[1777481150647,44.23,75828.27,7.7,0.59655,0.00028,12.24369]
[1777481151315,44.23,75828.27,7.7,0.59655,0.00028,12.24369]
[1777481151552,44.23,75828.27,7.7,0.59655,0.00028,12.24369]
[1777481151653,44.23,75825.86,7.7,0.59588,0.00028,12.24845]
[1777481153668,44.23,75823.37,7.7,0.59519,0.00028,12.25334]
[1777481156689,44.23,75825.45,7.7,0.59577,0.00028,12.24929]
[1777481156950,44.23,75825.45,7.7,0.59577,0.00028,12.24929]
[1777481157348,44.23,75825.45,7.7,0.59577,0.00028,12.24929]
[1777481159782,44.24,75825.46,7.7,0.59577,0.00028,12.24928]
[1777481160218,44.24,75826.2,7.7,0.59597,0.00028,12.24784]
[1777481160716,44.24,75829.06,7.7,0.59676,0.00028,12.2422]
[1777481161893,44.24,75829.06,7.7,0.59676,0.00028,12.2422]
[1777481162172,44.24,75831.09,7.7,0.59732,0.00028,12.23818]
[1777481162212,44.24,75831.09,7.7,0.59732,0.00028,12.23818]
[1777481162276,44.24,75831.09,7.7,0.59732,0.00028,12.23818]
[1777481162279,44.24,75831.09,7.7,0.59732,0.00028,12.23818]
[1777481162733,44.24,75837.2,7.7,0.59901,0.00028,12.2259]
[1777481163738,44.24,75841.94,7.7,0.60032,0.00028,12.21623]
[1777481164523,44.24,75841.94,7.7,0.60032,0.00028,12.21623]
[1777481166413,44.24,75843.86,7.7,0.60084,0.00028,12.21232]
[1777481168531,44.25,75843.99,7.7,0.60087,0.00028,12.21211]
[1777481170535,44.25,75844.91,7.7,0.60111,0.00028,12.21026]
[1777481172608,44.25,75844.96,7.7,0.60112,0.00028,12.21022]
[1777481172801,44.26,75846.7,7.7,0.6016,0.00028,12.20663]
[1777481177794,44.26,75846.92,7.7,0.60164,0.00028,12.20631]
[1777481177836,44.27,75847.04,7.7,0.60167,0.00028,12.20609]
[1777481182871,44.28,75847.68,7.7,0.60183,0.00028,12.20492]
[1777481183440,44.28,75847.68,7.7,0.60183,0.00028,12.20492]
[1777481183878,44.28,75848.8,7.7,0.60213,0.00028,12.20261]
[1777481188913,44.29,75853.64,7.7,0.60344,0.00028,12.19258]
[1777481189498,44.29,75853.64,7.7,0.60344,0.00028,12.19258]
[1777481189945,44.29,75853.64,7.7,0.60344,0.00028,12.19258]
[1777481189920,44.29,75855.43,7.7,0.60393,0.00028,12.18881]
[1777481190927,44.29,75857.59,7.7,0.60452,0.00027,12.18423]
[1777481195751,44.3,75857.58,7.7,0.60455,0.00027,12.17733]
[1777481195962,44.3,75857.73,7.7,0.60458,0.00027,12.17706]
[1777481198984,44.31,75855.52,7.7,0.60396,0.00028,12.18192]
[1777481203011,44.32,75857.79,7.7,0.60456,0.00027,12.17724]
[1777481204956,44.32,75857.79,7.7,0.60456,0.00027,12.17724]
[1777481205058,44.32,75857.66,7.7,0.60452,0.00027,12.17758]
[1777481207416,44.33,75857.96,7.7,0.6046,0.00027,12.17696]
[1777481208046,44.33,75861.28,7.7,0.6055,0.00027,12.16987]
[1777481209001,44.33,75861.28,7.7,0.6055,0.00027,12.16987]
[1777481215096,44.34,75861.82,7.7,0.60562,0.00027,12.16898]
[1777481216103,44.35,75859.02,7.7,0.60485,0.00027,12.17505]
[1777481219058,44.35,75859.94,7.7,0.60509,0.00027,12.17313]
[1777481224159,44.36,75859.45,7.7,0.60494,0.00027,12.17437]
[1777481230038,44.37,75857.27,7.7,0.60432,0.00027,12.17918]
[1777481230201,44.37,75859.52,7.7,0.60493,0.00027,12.17438]
[1777481232215,44.37,75862.85,7.7,0.60585,0.00027,12.16721]
[1777481235823,44.37,75864.02,7.7,0.60617,0.00027,12.16465]
[1777481236788,44.37,75863.68,7.7,0.60608,0.00027,12.16538]
[1777481236875,44.37,75861.08,7.7,0.60537,0.00027,12.171]
[1777481240070,44.37,75861.57,7.7,0.6055,0.00027,12.16991]
[1777481240271,44.37,75861.91,7.7,0.6056,0.00027,12.16916]
[1777481242285,44.36,75863.96,7.7,0.60616,0.00027,12.16469]
[1777481246592,44.36,75864.58,7.7,0.60634,0.00027,12.16332]
[1777481246618,44.36,75864.3,7.7,0.60626,0.00027,12.16392]
[1777481253063,44.36,75866.36,7.7,0.60689,0.00027,12.15225]
[1777481253362,44.36,75869.23,7.7,0.60767,0.00027,12.14594]
[1777481254210,44.36,75869.23,7.7,0.60767,0.00027,12.14594]
[1777481254690,44.36,75869.23,7.7,0.60767,0.00027,12.14594]
[1777481254791,44.36,75873.22,7.7,0.60877,0.00027,12.13708]
[1777481256802,44.36,75873.92,7.7,0.60896,0.00027,12.13552]
[1777481257467,44.36,75873.84,7.7,0.60894,0.00027,12.13571]
[1777481257493,44.36,75877.53,7.7,0.60994,0.00027,12.12743]
[1777481258155,44.36,75877.53,7.7,0.60994,0.00027,12.12743]
[1777481258397,44.36,75880.78,7.7,0.61083,0.00027,12.12008]
[1777481259374,44.36,75880.78,7.7,0.61083,0.00027,12.12008]
[1777481259546,44.36,75880.78,7.7,0.61083,0.00027,12.12008]
[1777481260124,44.36,75879.97,7.7,0.61061,0.00027,12.12194]
[1777481260861,44.36,75879.97,7.7,0.61061,0.00027,12.12194]
[1777481260927,44.36,75869.38,7.7,0.60771,0.00027,12.14565]
[1777481261151,44.36,75869.38,7.7,0.60771,0.00027,12.14565]
[1777481261418,44.36,75856.22,7.7,0.6041,0.00027,12.17421]
[1777481262781,44.36,75856.22,7.7,0.6041,0.00027,12.17421]
[1777481262942,44.36,75856.22,7.7,0.6041,0.00027,12.17421]
[1777481262961,44.36,75849.58,7.7,0.60227,0.00028,12.18822]
[1777481263143,44.36,75849.58,7.7,0.60227,0.00028,12.18822]
[1777481263354,44.36,75849.58,7.7,0.60227,0.00028,12.18822]
[1777481263435,44.36,75837.04,7.7,0.59881,0.00028,12.21405]
[1777481264442,44.36,75833.66,7.7,0.59788,0.00028,12.22086]
[1777481265337,44.36,75833.66,7.7,0.59788,0.00028,12.22086]
[1777481265847,44.36,75833.66,7.7,0.59788,0.00028,12.22086]
[1777481265948,44.36,75833.78,7.7,0.59791,0.00028,12.22063]
[1777481268513,44.36,75832.64,7.7,0.5976,0.00028,12.22286]
[1777481268522,44.36,75832.16,7.7,0.59747,0.00028,12.2238]
[1777481274337,44.36,75831.54,7.7,0.59729,0.00028,12.22508]
[1777481274338,44.36,75831.54,7.7,0.59729,0.00028,12.22508]
[1777481276526,44.36,75827.85,7.7,0.59627,0.00028,12.2324]
[1777481280674,44.37,75825.86,7.7,0.59572,0.00028,12.23632]
[1777481281295,44.37,75825.93,7.7,0.59574,0.00028,12.23618]
[1777481281327,44.37,75825.93,7.7,0.59574,0.00028,12.23618]
[1777481281367,44.37,75825.93,7.7,0.59574,0.00028,12.23618]
[1777481281473,44.37,75825.93,7.7,0.59574,0.00028,12.23618]
[1777481281496,44.37,75825.93,7.7,0.59574,0.00028,12.23618]
[1777481281756,44.37,75825.93,7.7,0.59574,0.00028,12.23618]
[1777481281770,44.37,75818.68,7.7,0.59373,0.00028,12.2502]
[1777481282743,44.37,75813.91,7.7,0.59241,0.00028,12.25925]
[1777481286278,44.37,75812.3,7.7,0.59196,0.00028,12.26227]
[1777481287132,44.37,75811.36,7.7,0.5917,0.00028,12.26403]
[1777481288655,44.37,75809.74,7.7,0.59125,0.00028,12.26705]
[1777481288790,44.37,75809.74,7.7,0.59125,0.00028,12.26705]
[1777481288871,44.37,75814.8,7.7,0.59266,0.00028,12.25758]
[1777481289358,44.37,75814.8,7.7,0.59266,0.00028,12.25758]
[1777481289435,44.37,75814.8,7.7,0.59266,0.00028,12.25758]
[1777481289511,44.37,75814.8,7.7,0.59266,0.00028,12.25758]
[1777481290364,44.37,75812.91,7.7,0.59213,0.00028,12.26113]
[1777481291497,44.37,75811.31,7.7,0.59169,0.00028,12.26413]
[1777481291569,44.37,75811.31,7.7,0.59169,0.00028,12.26413]
[1777481291637,44.37,75811.31,7.7,0.59169,0.00028,12.26413]
[1777481292040,44.37,75811.31,7.7,0.59169,0.00028,12.26413]
[1777481295350,44.37,75811.71,7.7,0.5918,0.00028,12.26339]
[1777481296730,44.37,75813.18,7.7,0.59221,0.00028,12.26064]
[1777481296749,44.37,75813.18,7.7,0.59221,0.00028,12.26064]
[1777481296769,44.37,75813.18,7.7,0.59221,0.00028,12.26064]
[1777481296933,44.37,75813.18,7.7,0.59221,0.00028,12.26064]
[1777481296979,44.37,75815.26,7.7,0.59278,0.00028,12.25671]
[1777481297730,44.37,75815.26,7.7,0.59278,0.00028,12.25671]
[1777481297927,44.37,75815.26,7.7,0.59278,0.00028,12.25671]
[1777481297986,44.36,75818.1,7.7,0.59357,0.00028,12.25128]
[1777481299533,44.36,75818.43,7.7,0.59367,0.00028,12.25065]
[1777481304341,44.36,75817.17,7.7,0.59333,0.00028,12.25297]
[1777481304392,44.36,75817.17,7.7,0.59333,0.00028,12.25297]
[1777481304938,44.36,75817.17,7.7,0.59333,0.00028,12.25297]
[1777481305000,44.36,75814.7,7.7,0.59265,0.00028,12.25761]
[1777481305535,44.36,75814.7,7.7,0.59265,0.00028,12.25761]
[1777481305549,44.36,75814.7,7.7,0.59265,0.00028,12.25761]
[1777481306712,44.35,75812.76,7.7,0.59212,0.00028,12.26123]
[1777481306759,44.35,75812.76,7.7,0.59212,0.00028,12.26123]
[1777481306876,44.35,75812.76,7.7,0.59212,0.00028,12.26123]
[1777481307051,44.35,75809.47,7.7,0.5912,0.00028,12.26737]
[1777481307397,44.35,75809.47,7.7,0.5912,0.00028,12.26737]
[1777481308085,44.35,75803.36,7.7,0.58951,0.00028,12.27862]
[1777481308371,44.35,75803.36,7.7,0.58951,0.00028,12.27862]
[1777481308651,44.35,75803.36,7.7,0.58951,0.00028,12.27862]
[1777481308784,44.35,75803.36,7.7,0.58951,0.00028,12.27862]
[1777481308889,44.35,75793.13,7.7,0.58667,0.00028,12.29695]
[1777481309762,44.35,75788.28,7.7,0.58532,0.00028,12.30542]
[1777481310770,44.35,75786.05,7.7,0.5847,0.00028,12.30926]
[1777481311286,44.35,75786.05,7.7,0.5847,0.00028,12.30926]
[1777481313371,44.35,75786.97,7.7,0.585,0.00028,12.30063]
[1777481315784,44.35,75788.74,7.7,0.58549,0.00028,12.29755]
[1777481316316,44.35,75789.45,7.7,0.58569,0.00028,12.29631]
[1777481316811,44.35,75784.91,7.7,0.58443,0.00028,12.30414]
[1777481317795,44.35,75784.91,7.7,0.58443,0.00028,12.30414]
[1777481317818,44.35,75785.41,7.7,0.58457,0.00028,12.30328]
[1777481318825,44.35,75790.74,7.7,0.58605,0.00028,12.29405]
[1777481319131,44.35,75790.74,7.7,0.58605,0.00028,12.29405]
[1777481319703,44.35,75790.74,7.7,0.58605,0.00028,12.29405]
[1777481319832,44.35,75798.71,7.7,0.58827,0.00028,12.27993]
[1777481320907,44.35,75798.71,7.7,0.58827,0.00028,12.27993]
[1777481320930,44.35,75798.71,7.7,0.58827,0.00028,12.27993]
[1777481321025,44.35,75798.71,7.7,0.58827,0.00028,12.27993]
[1777481321112,44.35,75802.05,7.7,0.58919,0.00028,12.27392]
[1777481324829,44.35,75800.97,7.7,0.58889,0.00028,12.27591]
[1777481329902,44.36,75801.43,7.7,0.58901,0.00028,12.27515]
[1777481332013,44.36,75801.59,7.7,0.58905,0.00028,12.27487]
[1777481332081,44.36,75801.59,7.7,0.58905,0.00028,12.27487]
[1777481332110,44.36,75805.56,7.7,0.59015,0.00028,12.26765]
[1777481332738,44.36,75805.56,7.7,0.59015,0.00028,12.26765]
[1777481332923,44.36,75809.46,7.7,0.59123,0.00028,12.26045]
[1777481334447,44.36,75810.05,7.7,0.5914,0.00028,12.25935]
[1777481334795,44.36,75810.05,7.7,0.5914,0.00028,12.25935]
[1777481337205,44.36,75811.3,7.7,0.59174,0.00028,12.25703]
[1777481342269,44.36,75811.49,7.7,0.59179,0.00028,12.25666]
[1777481342686,44.36,75811.49,7.7,0.59179,0.00028,12.25666]
[1777481343017,44.36,75811.49,7.7,0.59179,0.00028,12.25666]
[1777481343121,44.36,75808.74,7.7,0.59103,0.00028,12.26178]
[1777481344000,44.36,75806.07,7.7,0.59029,0.00028,12.26672]
[1777481344212,44.36,75806.07,7.7,0.59029,0.00028,12.26672]
[1777481344297,44.36,75806.07,7.7,0.59029,0.00028,12.26672]
[1777481344301,44.36,75806.07,7.7,0.59029,0.00028,12.26672]
[1777481344319,44.36,75806.07,7.7,0.59029,0.00028,12.26672]
[1777481344770,44.36,75806.07,7.7,0.59029,0.00028,12.26672]
[1777481345104,44.36,75800.75,7.7,0.58881,0.00028,12.27642]
[1777481346013,44.36,75795.13,7.7,0.58725,0.00028,12.28649]
[1777481348511,44.37,75796.21,7.7,0.58754,0.00028,12.2846]
[1777481348575,44.37,75796.21,7.7,0.58754,0.00028,12.2846]
[1777481348576,44.37,75796.21,7.7,0.58754,0.00028,12.2846]
[1777481349034,44.37,75800.04,7.7,0.58861,0.00028,12.27776]
[1777481349168,44.37,75800.04,7.7,0.58861,0.00028,12.27776]
[1777481350092,44.37,75800.04,7.7,0.58861,0.00028,12.27776]
[1777481350042,44.37,75802.79,7.7,0.58937,0.00028,12.2728]
[1777481350533,44.37,75802.79,7.7,0.58937,0.00028,12.2728]
[1777481356085,44.37,75804.68,7.7,0.58989,0.00028,12.2694]
[1777481357091,44.37,75807.49,7.7,0.59067,0.00028,12.26424]
[1777481361672,44.38,75808.88,7.7,0.59104,0.00028,12.26175]
[1777481367160,44.37,75810.64,7.7,0.59154,0.00028,12.25841]
[1777481368109,44.37,75810.64,7.7,0.59154,0.00028,12.25841]
[1777481370689,44.37,75810.55,7.7,0.59151,0.00028,12.25858]
[1777481370942,44.37,75810.55,7.7,0.59151,0.00028,12.25858]
[1777481371189,44.37,75817.56,7.7,0.5935,0.00028,12.23829]
[1777481373851,44.37,75819.4,7.7,0.59401,0.00028,12.23477]
[1777481374210,44.37,75816.15,7.7,0.59311,0.00028,12.24097]
[1777481380110,44.37,75817.38,7.7,0.59345,0.00028,12.23863]
[1777481380322,44.37,75817.08,7.7,0.59337,0.00028,12.23921]
[1777481382484,44.37,75815.3,7.7,0.59288,0.00028,12.24258]
[1777481383920,44.37,75813.97,7.7,0.59251,0.00028,12.2451]
[1777481384534,44.37,75813.83,7.7,0.59247,0.00028,12.24536]
[1777481385240,44.37,75814.25,7.7,0.59259,0.00028,12.24456]
[1777481385425,44.37,75814.25,7.7,0.59259,0.00028,12.24456]
[1777481385874,44.37,75814.25,7.7,0.59259,0.00028,12.24456]
[1777481385922,44.37,75814.25,7.7,0.59259,0.00028,12.24456]
[1777481386004,44.37,75807.05,7.7,0.59059,0.00028,12.25799]
[1777481386295,44.37,75795.51,7.7,0.58738,0.00028,12.27888]
[1777481387534,44.37,75795.51,7.7,0.58738,0.00028,12.27888]
[1777481387557,44.37,75795.51,7.7,0.58738,0.00028,12.27888]
[1777481387601,44.37,75795.51,7.7,0.58738,0.00028,12.27888]
[1777481388119,44.37,75786.54,7.7,0.58489,0.00028,12.2945]
[1777481388767,44.36,75779.87,7.7,0.58304,0.00028,12.30584]
[1777481389478,44.36,75779.87,7.7,0.58304,0.00028,12.30584]
[1777481389584,44.36,75779.87,7.7,0.58304,0.00028,12.30584]
[1777481389586,44.36,75776.26,7.7,0.58203,0.00028,12.31185]
[1777481390323,44.36,75778.73,7.7,0.58272,0.00028,12.30771]
[1777481392336,44.36,75773.99,7.7,0.58141,0.00028,12.31555]
[1777481393845,44.36,75773.99,7.7,0.58141,0.00028,12.31555]
[1777481394296,44.36,75773.09,7.7,0.58116,0.00028,12.31701]
[1777481397405,44.35,75770.9,7.7,0.58056,0.00028,12.32052]
[1777481399892,44.34,75770.21,7.7,0.58037,0.00028,12.32159]
[1777481400277,44.34,75769.56,7.7,0.58019,0.00028,12.32265]
[1777481400288,44.34,75769.56,7.7,0.58019,0.00028,12.32265]
[1777481400752,44.34,75765.23,7.7,0.57898,0.00028,12.32961]
[1777481401400,44.34,75762.03,7.7,0.57808,0.00028,12.33468]
[1777481402240,44.34,75762.03,7.7,0.57808,0.00028,12.33468]
[1777481405274,44.32,75759.41,7.7,0.57739,0.00028,12.33857]
[1777481405817,44.32,75759.41,7.7,0.57739,0.00028,12.33857]
[1777481406310,44.32,75758.49,7.7,0.57713,0.00028,12.33999]
[1777481406948,44.32,75758.49,7.7,0.57713,0.00028,12.33999]
[1777481407099,44.31,75761.73,7.7,0.57805,0.00028,12.33483]
[1777481407520,44.31,75761.73,7.7,0.57805,0.00028,12.33483]
[1777481408195,44.31,75761.73,7.7,0.57805,0.00028,12.33483]
[1777481408133,44.31,75758.38,7.7,0.57711,0.00028,12.34007]
[1777481412147,44.31,75758.6,7.7,0.57718,0.00028,12.3397]
[1777481416012,44.3,75756.75,7.7,0.57667,0.00028,12.34253]
[1777481418124,44.3,75756.31,7.7,0.57655,0.00028,12.34319]
[1777481420044,44.3,75756.78,7.7,0.57668,0.00028,12.34245]
[1777481424055,44.3,75757.77,7.7,0.57697,0.00028,12.34087]
[1777481429633,44.29,75758.17,7.7,0.57709,0.00028,12.3402]
[1777481431720,44.29,75759.56,7.7,0.57748,0.00028,12.33802]
[1777481431725,44.29,75759.56,7.7,0.57748,0.00028,12.33802]
[1777481433558,44.29,75760.51,7.7,0.57779,0.00028,12.3295]
[1777481433567,44.29,75760.51,7.7,0.57779,0.00028,12.3295]
[1777481433617,44.29,75760.51,7.7,0.57779,0.00028,12.3295]
[1777481435522,44.29,75756.79,7.7,0.57674,0.00028,12.33529]
[1777481438659,44.28,75753.16,7.7,0.57573,0.00028,12.34083]
[1777481443694,44.27,75754.36,7.7,0.57609,0.00028,12.33885]
[1777481445531,44.27,75754.63,7.7,0.57617,0.00028,12.33843]
[1777481450888,44.26,75753.38,7.7,0.57583,0.00028,12.3403]
[1777481451554,44.26,75753.21,7.7,0.57578,0.00028,12.34055]
[1777481454772,44.26,75745.15,7.7,0.57352,0.00028,12.35265]
[1777481455749,44.26,75745.15,7.7,0.57352,0.00028,12.35265]
[1777481455864,44.26,75745.15,7.7,0.57352,0.00028,12.35265]
[1777481455965,44.26,75743.81,7.7,0.57314,0.00028,12.35463]
[1777481457411,44.26,75745.55,7.7,0.57363,0.00028,12.35207]
[1777481458067,44.26,75745.55,7.7,0.57363,0.00028,12.35207]
[1777481458218,44.26,75745.55,7.7,0.57363,0.00028,12.35207]
[1777481458298,44.26,75744.2,7.7,0.57325,0.00028,12.35408]
[1777481458362,44.26,75744.2,7.7,0.57325,0.00028,12.35408]
[1777481458439,44.26,75744.2,7.7,0.57325,0.00028,12.35408]
[1777481458499,44.26,75744.2,7.7,0.57325,0.00028,12.35408]
[1777481458756,44.26,75744.2,7.7,0.57325,0.00028,12.35408]
[1777481458915,44.26,75744.2,7.7,0.57325,0.00028,12.35408]
[1777481458966,44.26,75728.79,7.7,0.5689,0.00028,12.37605]
[1777481459806,44.26,75724.74,7.7,0.56776,0.00028,12.3816]
[1777481462008,44.27,75728.79,7.7,0.5689,0.00028,12.3761]
[1777481462640,44.27,75728.79,7.7,0.5689,0.00028,12.3761]
[1777481462828,44.27,75726.05,7.7,0.56812,0.00028,12.37986]
[1777481467864,44.28,75725.18,7.7,0.56787,0.00028,12.3811]
[1777481470565,44.28,75724.57,7.7,0.56769,0.00028,12.38196]
[1777481470885,44.28,75722.03,7.7,0.56697,0.00028,12.38538]
[1777481472849,44.28,75720.29,7.7,0.56648,0.00028,12.38771]
[1777481477934,44.3,75719.46,7.7,0.56622,0.00028,12.3889]
[1777481479632,44.3,75718.31,7.7,0.5659,0.00028,12.39042]
[1777481480618,44.3,75716.84,7.7,0.56548,0.00028,12.39236]
[1777481485704,44.32,75717.25,7.7,0.56558,0.00028,12.39191]
[1777481491025,44.33,75718.69,7.7,0.566,0.00028,12.38314]
[1777481496060,44.34,75718.14,7.7,0.56583,0.00028,12.38395]
[1777481496761,44.34,75718.14,7.7,0.56583,0.00028,12.38395]
[1777481497067,44.34,75715.66,7.7,0.56512,0.00028,12.38719]
[1777481497527,44.34,75715.66,7.7,0.56512,0.00028,12.38719]
[1777481501034,44.35,75715.72,7.7,0.56513,0.00028,12.38714]
[1777481501096,44.35,75715.87,7.7,0.56517,0.00028,12.38696]
[1777481502616,44.35,75717.24,7.7,0.56556,0.00028,12.3852]
[1777481503456,44.36,75718.08,7.7,0.56579,0.00028,12.38412]
[1777481503916,44.36,75718.08,7.7,0.56579,0.00028,12.38412]
[1777481504107,44.36,75718.08,7.7,0.56579,0.00028,12.38412]
[1777481504117,44.36,75722.14,7.7,0.56693,0.00028,12.37878]
[1777481505124,44.36,75725.8,7.7,0.56796,0.00028,12.37389]
[1777481506423,44.36,75726.96,7.7,0.56828,0.00028,12.37232]
[1777481507137,44.36,75732.67,7.7,0.56989,0.00028,12.36447]
[1777481508145,44.37,75736.07,7.7,0.57083,0.00028,12.35977]
[1777481508343,44.37,75736.07,7.7,0.57083,0.00028,12.35977]
[1777481508412,44.37,75736.07,7.7,0.57083,0.00028,12.35977]
[1777481509151,44.38,75740.98,7.7,0.5722,0.00028,12.3528]
[1777481510551,44.39,75740.41,7.7,0.57202,0.00028,12.35371]
[1777481510585,44.39,75740.41,7.7,0.57202,0.00028,12.35371]
[1777481515194,44.43,75736.31,7.7,0.57081,0.00028,12.35989]
[1777481516201,44.43,75731.33,7.7,0.56942,0.00028,12.36686]
[1777481518733,44.45,75730.18,7.7,0.56906,0.00028,12.3686]
[1777481518745,44.45,75730.18,7.7,0.56906,0.00028,12.3686]
[1777481519262,44.45,75730.18,7.7,0.56906,0.00028,12.3686]
[1777481519331,44.46,75722.54,7.7,0.5669,0.00028,12.379]
[1777481519447,44.46,75722.54,7.7,0.5669,0.00028,12.379]
[1777481519631,44.46,75722.54,7.7,0.5669,0.00028,12.379]
[1777481519644,44.46,75722.54,7.7,0.5669,0.00028,12.379]
[1777481520296,44.47,75714.99,7.7,0.56478,0.00028,12.38886]
[1777481520617,44.47,75714.99,7.7,0.56478,0.00028,12.38886]
[1777481521076,44.47,75714.99,7.7,0.56478,0.00028,12.38886]
[1777481523250,44.5,75719.58,7.7,0.56603,0.00028,12.38311]
[1777481525245,44.5,75719.18,7.7,0.56592,0.00028,12.38365]
[1777481526305,44.5,75718.28,7.7,0.56566,0.00028,12.38483]
[1777481526308,44.5,75714.75,7.7,0.56467,0.00028,12.38939]
[1777481526556,44.5,75714.75,7.7,0.56467,0.00028,12.38939]
[1777481527314,44.5,75714.75,7.7,0.56467,0.00028,12.38939]
[1777481527318,44.5,75711.29,7.7,0.56369,0.00028,12.39378]
[1777481531311,44.51,75708.67,7.7,0.56294,0.00028,12.39712]
[1777481532984,44.52,75708.37,7.7,0.56285,0.00028,12.39751]
[1777481533019,44.52,75708.37,7.7,0.56285,0.00028,12.39751]
[1777481533080,44.52,75708.37,7.7,0.56285,0.00028,12.39751]
[1777481533270,44.52,75708.37,7.7,0.56285,0.00028,12.39751]
[1777481533325,44.52,75697.14,7.7,0.55969,0.00028,12.41102]
[1777481533618,44.52,75697.14,7.7,0.55969,0.00028,12.41102]
[1777481534332,44.52,75688.77,7.7,0.55733,0.00028,12.42056]
[1777481535338,44.52,75686.3,7.7,0.55663,0.00028,12.4233]
[1777481535620,44.52,75686.3,7.7,0.55663,0.00028,12.4233]
[1777481536346,44.52,75683.26,7.7,0.55578,0.00028,12.4266]
[1777481536725,44.52,75683.26,7.7,0.55578,0.00028,12.4266]
[1777481536856,44.52,75683.26,7.7,0.55578,0.00028,12.4266]
[1777481536864,44.52,75683.26,7.7,0.55578,0.00028,12.4266]
[1777481536878,44.52,75683.26,7.7,0.55578,0.00028,12.4266]
[1777481536922,44.52,75683.26,7.7,0.55578,0.00028,12.4266]
[1777481537515,44.52,75683.26,7.7,0.55578,0.00028,12.4266]
[1777481537524,44.52,75683.26,7.7,0.55578,0.00028,12.4266]
[1777481538331,44.52,75679.12,7.7,0.55461,0.00028,12.43101]
[1777481539266,44.52,75679.12,7.7,0.55461,0.00028,12.43101]
[1777481539296,44.51,75675.61,7.7,0.55362,0.00028,12.43467]
[1777481539562,44.51,75675.61,7.7,0.55362,0.00028,12.43467]
[1777481540331,44.51,75675.61,7.7,0.55362,0.00028,12.43467]
[1777481542381,44.51,75676.42,7.7,0.55386,0.00028,12.43381]
[1777481544968,44.51,75676.56,7.7,0.5539,0.00028,12.43365]
[1777481545410,44.5,75680.19,7.7,0.55493,0.00028,12.42982]
[1777481547424,44.5,75676.99,7.7,0.55403,0.00028,12.43318]
[1777481548453,44.5,75676.99,7.7,0.55403,0.00028,12.43318]
[1777481549709,44.5,75677.05,7.7,0.55405,0.00028,12.43311]
[1777481554349,44.5,75677.54,7.7,0.55421,0.00028,12.42562]
[1777481554402,44.5,75679.15,7.7,0.55467,0.00028,12.42393]
[1777481556964,44.49,75679.6,7.7,0.5548,0.00028,12.42342]
[1777481557022,44.49,75679.6,7.7,0.5548,0.00028,12.42342]
[1777481557065,44.49,75679.6,7.7,0.5548,0.00028,12.42342]
[1777481557098,44.49,75679.6,7.7,0.5548,0.00028,12.42342]
[1777481557726,44.49,75679.77,7.7,0.55485,0.00028,12.42324]
[1777481557754,44.47,75684.9,7.7,0.55632,0.00028,12.41762]
[1777481559447,44.45,75685.77,7.7,0.55659,0.00028,12.41658]
[1777481559502,44.45,75685.77,7.7,0.55659,0.00028,12.41658]
[1777481560348,44.45,75685.77,7.7,0.55659,0.00028,12.41658]
[1777481560515,44.44,75684.53,7.7,0.55625,0.00028,12.41786]
[1777481562081,44.44,75684.53,7.7,0.55625,0.00028,12.41786]
[1777481562183,44.43,75687.64,7.7,0.55713,0.00028,12.41442]
[1777481563535,44.42,75689.97,7.7,0.55781,0.00028,12.41173]
[1777481567943,44.42,75689.66,7.7,0.55772,0.00028,12.41207]
[1777481568043,44.42,75689.97,7.7,0.55781,0.00028,12.41172]
[1777481569630,44.42,75688.61,7.7,0.55743,0.00028,12.41325]
[1777481570619,44.42,75688.67,7.7,0.55745,0.00028,12.41318]
[1777481570621,44.42,75688.67,7.7,0.55745,0.00028,12.41318]
[1777481570720,44.42,75686.05,7.7,0.5567,0.00028,12.4161]
[1777481573606,44.41,75682.96,7.7,0.55583,0.00028,12.41947]
[1777481577761,44.41,75683.33,7.7,0.55594,0.00028,12.41906]
[1777481577770,44.41,75683.33,7.7,0.55594,0.00028,12.41906]
[1777481577813,44.41,75683.33,7.7,0.55594,0.00028,12.41906]
[1777481577832,44.41,75683.33,7.7,0.55594,0.00028,12.41906]
[1777481577889,44.41,75683.33,7.7,0.55594,0.00028,12.41906]
[1777481577977,44.41,75683.11,7.7,0.55588,0.00028,12.41929]
[1777481578634,44.41,75683.11,7.7,0.55588,0.00028,12.41929]
[1777481578792,44.41,75683.11,7.7,0.55588,0.00028,12.41929]
[1777481578871,44.41,75683.11,7.7,0.55588,0.00028,12.41929]
[1777481578877,44.41,75683.11,7.7,0.55588,0.00028,12.41929]
[1777481578954,44.41,75683.11,7.7,0.55588,0.00028,12.41929]
[1777481579025,44.38,75699.08,7.7,0.56043,0.00028,12.40098]
[1777481579650,44.37,75696.82,7.7,0.55981,0.00028,12.40357]
[1777481580891,44.37,75696.82,7.7,0.55981,0.00028,12.40357]
[1777481580913,44.37,75696.82,7.7,0.55981,0.00028,12.40357]
[1777481581073,44.37,75696.82,7.7,0.55981,0.00028,12.40357]
[1777481581327,44.37,75693.8,7.7,0.55895,0.00028,12.40709]
[1777481581759,44.37,75693.8,7.7,0.55895,0.00028,12.40709]
[1777481582028,44.37,75689.67,7.7,0.55778,0.00028,12.41181]
[1777481582852,44.37,75689.67,7.7,0.55778,0.00028,12.41181]
[1777481583526,44.37,75687.98,7.7,0.5573,0.00028,12.41371]
[1777481583967,44.37,75687.98,7.7,0.5573,0.00028,12.41371]
[1777481583977,44.37,75687.98,7.7,0.5573,0.00028,12.41371]
[1777481584000,44.37,75687.98,7.7,0.5573,0.00028,12.41371]
[1777481584031,44.37,75687.98,7.7,0.5573,0.00028,12.41371]
[1777481584214,44.37,75687.98,7.7,0.5573,0.00028,12.41371]
[1777481584391,44.37,75687.98,7.7,0.5573,0.00028,12.41371]
[1777481584323,44.37,75686.66,7.7,0.55693,0.00028,12.41517]
[1777481584467,44.37,75686.66,7.7,0.55693,0.00028,12.41517]
[1777481584731,44.37,75686.66,7.7,0.55693,0.00028,12.41517]
[1777481584978,44.37,75686.66,7.7,0.55693,0.00028,12.41517]
[1777481585059,44.37,75686.66,7.7,0.55693,0.00028,12.41517]
[1777481585079,44.36,75703.26,7.7,0.56163,0.00028,12.39586]
[1777481585437,44.36,75703.26,7.7,0.56163,0.00028,12.39586]
[1777481585703,44.36,75703.26,7.7,0.56163,0.00028,12.39586]
[1777481585943,44.35,75713.3,7.7,0.56448,0.00028,12.38325]
[1777481586656,44.35,75713.3,7.7,0.56448,0.00028,12.38325]
[1777481587504,44.34,75713.04,7.7,0.56442,0.00028,12.38353]
[1777481587534,44.34,75713.04,7.7,0.56442,0.00028,12.38353]
[1777481587538,44.34,75713.04,7.7,0.56442,0.00028,12.38353]
[1777481587582,44.34,75713.04,7.7,0.56442,0.00028,12.38353]
[1777481587613,44.34,75713.04,7.7,0.56442,0.00028,12.38353]
[1777481587622,44.34,75713.04,7.7,0.56442,0.00028,12.38353]
[1777481587635,44.34,75713.04,7.7,0.56442,0.00028,12.38353]
[1777481587714,44.34,75713.04,7.7,0.56442,0.00028,12.38353]
[1777481587873,44.34,75713.04,7.7,0.56442,0.00028,12.38353]
[1777481587981,44.34,75713.04,7.7,0.56442,0.00028,12.38353]
[1777481587983,44.33,75727.37,7.7,0.56848,0.00028,12.36454]
[1777481588449,44.33,75727.37,7.7,0.56848,0.00028,12.36454]
[1777481588571,44.33,75727.37,7.7,0.56848,0.00028,12.36454]
[1777481588654,44.33,75727.37,7.7,0.56848,0.00028,12.36454]
[1777481589191,44.33,75745.3,7.7,0.57352,0.00028,12.33905]
[1777481589586,44.33,75745.3,7.7,0.57352,0.00028,12.33905]
[1777481589727,44.33,75755.45,7.7,0.57637,0.00028,12.32375]
[1777481590910,44.33,75755.45,7.7,0.57637,0.00028,12.32375]
[1777481591408,44.33,75760.79,7.7,0.57787,0.00028,12.31546]
[1777481591863,44.34,75763.59,7.7,0.57865,0.00028,12.31107]
[1777481592748,44.34,75759.56,7.7,0.57752,0.00028,12.31744]
[1777481593956,44.34,75759.56,7.7,0.57752,0.00028,12.31744]
[1777481597467,44.35,75759.89,7.7,0.57759,0.00028,12.31703]
[1777481599376,44.35,75760.24,7.7,0.57769,0.00028,12.3165]
[1777481602542,44.36,75761.73,7.7,0.57809,0.00028,12.31425]
[1777481602557,44.36,75761.73,7.7,0.57809,0.00028,12.31425]
[1777481602818,44.36,75761.7,7.7,0.57808,0.00028,12.31429]
[1777481604778,44.36,75761.54,7.7,0.57804,0.00028,12.31454]
[1777481604890,44.36,75761.54,7.7,0.57804,0.00028,12.31454]
[1777481604939,44.36,75759.03,7.7,0.57733,0.00028,12.31847]
[1777481605818,44.36,75759.03,7.7,0.57733,0.00028,12.31847]
[1777481606022,44.36,75759.03,7.7,0.57733,0.00028,12.31847]
[1777481607305,44.36,75758.08,7.7,0.57707,0.00028,12.31994]
[1777481607321,44.36,75755.93,7.7,0.57647,0.00028,12.32326]
[1777481607853,44.36,75752.37,7.7,0.57547,0.00028,12.32869]
[1777481610161,44.36,75752.4,7.7,0.57548,0.00028,12.32864]
[1777481612586,44.35,75751.92,7.7,0.57539,0.00028,12.32231]
[1777481612888,44.35,75747.47,7.7,0.57414,0.00028,12.32899]
[1777481617516,44.35,75748.16,7.7,0.57434,0.00028,12.32791]
[1777481617524,44.35,75748.16,7.7,0.57434,0.00028,12.32791]
[1777481619557,44.34,75747.75,7.7,0.57423,0.00028,12.3285]
[1777481625554,44.34,75749.77,7.7,0.57481,0.00028,12.32542]
[1777481626976,44.33,75749.77,7.7,0.57481,0.00028,12.32539]
[1777481632040,44.33,75750.47,7.7,0.57502,0.00028,12.32428]
[1777481632562,44.33,75751.07,7.7,0.57519,0.00028,12.32337]
[1777481633029,44.33,75755.74,7.7,0.5765,0.00028,12.31622]
[1777481635179,44.32,75756.95,7.7,0.57684,0.00028,12.31435]
[1777481635226,44.32,75757.96,7.7,0.57713,0.00028,12.31277]
[1777481635675,44.32,75757.96,7.7,0.57713,0.00028,12.31277]
[1777481636386,44.32,75757.96,7.7,0.57713,0.00028,12.31277]
[1777481636426,44.32,75754.67,7.7,0.5762,0.00028,12.31785]
[1777481637057,44.33,75749.71,7.7,0.57481,0.00028,12.32541]
[1777481640452,44.33,75748.32,7.7,0.57441,0.00028,12.32753]
[1777481640425,44.33,75746.09,7.7,0.57378,0.00028,12.33087]
[1777481640501,44.33,75746.09,7.7,0.57378,0.00028,12.33087]
[1777481641092,44.33,75741.97,7.7,0.57262,0.00028,12.33693]
[1777481643107,44.34,75738.74,7.7,0.57171,0.00028,12.34163]
[1777481647538,44.34,75738.26,7.7,0.57157,0.00028,12.34235]
[1777481653177,44.34,75737.73,7.7,0.57141,0.00028,12.34315]
[1777481658211,44.35,75737.83,7.7,0.57143,0.00028,12.34305]
[1777481662240,44.35,75742.36,7.7,0.5727,0.00028,12.33654]
[1777481662537,44.35,75742.36,7.7,0.5727,0.00028,12.33654]
[1777481663315,44.35,75742.36,7.7,0.5727,0.00028,12.33654]
[1777481663416,44.35,75744.59,7.7,0.57332,0.00028,12.33328]
[1777481663893,44.35,75744.59,7.7,0.57332,0.00028,12.33328]
[1777481663960,44.35,75744.59,7.7,0.57332,0.00028,12.33328]
[1777481664059,44.35,75744.59,7.7,0.57332,0.00028,12.33328]
[1777481664067,44.35,75744.59,7.7,0.57332,0.00028,12.33328]
[1777481664253,44.36,75748.69,7.7,0.57447,0.00028,12.32721]
[1777481664498,44.36,75748.69,7.7,0.57447,0.00028,12.32721]
[1777481670295,44.37,75750.74,7.7,0.57504,0.00028,12.32422]
[1777481671303,44.37,75747.64,7.7,0.5742,0.00028,12.32187]
[1777481675943,44.37,75748.98,7.7,0.57456,0.00028,12.31992]
[1777481676338,44.38,75748.87,7.7,0.57453,0.00028,12.3201]
[1777481676733,44.38,75748.87,7.7,0.57453,0.00028,12.3201]
[1777481676771,44.38,75748.87,7.7,0.57453,0.00028,12.3201]
[1777481677346,44.38,75753.11,7.7,0.57572,0.00028,12.3137]
[1777481678576,44.38,75755.26,7.7,0.57632,0.00028,12.31042]
[1777481682365,44.38,75755.37,7.7,0.57635,0.00028,12.3103]
[1777481682395,44.38,75755.37,7.7,0.57635,0.00028,12.3103]
[1777481683391,44.39,75757.89,7.7,0.57705,0.00028,12.30644]
[1777481688426,44.39,75758.74,7.7,0.57727,0.00028,12.3052]
[1777481689100,44.39,75758.74,7.7,0.57727,0.00028,12.3052]
[1777481692316,44.4,75762.23,7.7,0.57824,0.00028,12.29979]
[1777481693461,44.4,75765.91,7.7,0.57927,0.00028,12.29398]
[1777481696483,44.4,75770.12,7.7,0.58045,0.00028,12.28718]
[1777481697490,44.4,75774.64,7.7,0.58171,0.00028,12.27978]
[1777481697740,44.4,75774.64,7.7,0.58171,0.00028,12.27978]
[1777481697834,44.4,75774.64,7.7,0.58171,0.00028,12.27978]
[1777481697861,44.4,75774.64,7.7,0.58171,0.00028,12.27978]
[1777481698496,44.4,75774.93,7.7,0.5818,0.00028,12.2793]
[1777481699156,44.4,75774.93,7.7,0.5818,0.00028,12.2793]
[1777481701518,44.4,75780.26,7.7,0.58328,0.00028,12.27041]
[1777481706552,44.41,75780.47,7.7,0.58334,0.00028,12.27008]
[1777481707552,44.41,75780.47,7.7,0.58334,0.00028,12.27008]
[1777481709530,44.41,75780.2,7.7,0.58326,0.00028,12.27054]
[1777481709574,44.41,75779.81,7.7,0.58315,0.00028,12.27121]
[1777481711588,44.41,75775.48,7.7,0.58194,0.00028,12.27845]
[1777481713602,44.41,75772.8,7.7,0.58119,0.00028,12.28288]
[1777481718637,44.41,75773.67,7.7,0.58143,0.00028,12.28149]
[1777481723672,44.42,75773.2,7.7,0.58129,0.00028,12.28228]
[1777481727700,44.42,75775.38,7.7,0.5819,0.00028,12.27871]
[1777481731729,44.42,75773.48,7.7,0.5814,0.00028,12.27481]
[1777481736765,44.42,75774.51,7.7,0.58169,0.00028,12.27314]
[1777481739977,44.42,75773.46,7.7,0.58139,0.00028,12.27488]
[1777481740062,44.42,75773.46,7.7,0.58139,0.00028,12.27488]
[1777481740940,44.42,75767.4,7.7,0.5797,0.00028,12.28474]
[1777481742807,44.42,75770.56,7.7,0.58058,0.00028,12.27962]
[1777481746270,44.42,75768.66,7.7,0.58005,0.00028,12.2827]
[1777481748780,44.42,75768.33,7.7,0.57996,0.00028,12.28323]
[1777481748801,44.42,75768.33,7.7,0.57996,0.00028,12.28323]
[1777481748867,44.42,75768.33,7.7,0.57996,0.00028,12.28323]
[1777481748915,44.42,75768.33,7.7,0.57996,0.00028,12.28323]
[1777481748925,44.42,75768.33,7.7,0.57996,0.00028,12.28323]
[1777481749109,44.42,75768.33,7.7,0.57996,0.00028,12.28323]
[1777481749920,44.42,75768.12,7.7,0.5799,0.00028,12.28357]
[1777481750214,44.42,75758.12,7.7,0.5771,0.00028,12.29939]
[1777481750864,44.42,75755.9,7.7,0.57648,0.00028,12.30281]
[1777481752536,44.42,75755.9,7.7,0.57648,0.00028,12.30281]
[1777481757913,44.41,75754.36,7.7,0.57605,0.00028,12.3051]
[1777481762949,44.41,75753.75,7.7,0.57589,0.00028,12.30598]
[1777481764432,44.41,75753.75,7.7,0.57589,0.00028,12.30598]
[1777481764549,44.41,75753.75,7.7,0.57589,0.00028,12.30598]
[1777481764533,44.41,75755.95,7.7,0.57651,0.00028,12.3026]
[1777481766410,44.41,75754.08,7.7,0.57599,0.00028,12.30546]
[1777481767847,44.4,75754.99,7.7,0.57625,0.00028,12.30404]
[1777481772605,44.4,75753.76,7.7,0.57591,0.00028,12.30589]
[1777481772609,44.4,75753.76,7.7,0.57591,0.00028,12.30589]
[1777481772734,44.4,75753.8,7.7,0.57592,0.00028,12.30582]
[1777481772904,44.4,75753.8,7.7,0.57592,0.00028,12.30582]
[1777481772995,44.4,75753.8,7.7,0.57592,0.00028,12.30582]
[1777481773019,44.4,75761.26,7.7,0.57802,0.00028,12.29425]
[1777481773834,44.4,75761.26,7.7,0.57802,0.00028,12.29425]
[1777481774249,44.39,75767.93,7.7,0.57989,0.00028,12.28358]
[1777481776528,44.39,75768.83,7.7,0.58015,0.00028,12.28211]
[1777481776587,44.39,75767.82,7.7,0.57987,0.00028,12.28372]
[1777481782457,44.39,75767.44,7.7,0.57977,0.00028,12.28429]
[1777481782921,44.38,75767.44,7.7,0.57977,0.00028,12.28428]
[1777481783016,44.38,75767.44,7.7,0.57977,0.00028,12.28428]
[1777481783272,44.38,75767.44,7.7,0.57977,0.00028,12.28428]
[1777481784096,44.38,75762.71,7.7,0.57844,0.00028,12.29182]
[1777481785558,44.38,75760.38,7.7,0.57779,0.00028,12.29549]
[1777481785636,44.38,75760.38,7.7,0.57779,0.00028,12.29549]
[1777481785988,44.38,75760.38,7.7,0.57779,0.00028,12.29549]
[1777481788224,44.38,75761.44,7.7,0.57809,0.00028,12.29381]
[1777481788539,44.38,75761.44,7.7,0.57809,0.00028,12.29381]
[1777481789226,44.38,75762.27,7.7,0.57832,0.00028,12.2925]
[1777481789303,44.38,75756.94,7.7,0.57683,0.00028,12.30083]
[1777481790541,44.38,75756.94,7.7,0.57683,0.00028,12.30083]
[1777481790139,44.38,75754.51,7.7,0.57615,0.00028,12.30456]
[1777481791949,44.38,75754.19,7.7,0.5761,0.00028,12.29801]
[1777481792790,44.38,75755.8,7.7,0.57655,0.00028,12.29553]
[1777481793160,44.38,75758.69,7.7,0.57736,0.00028,12.29104]
[1777481794497,44.38,75758.69,7.7,0.57736,0.00028,12.29104]
[1777481794533,44.38,75758.69,7.7,0.57736,0.00028,12.29104]
[1777481794593,44.38,75762.13,7.7,0.57833,0.00028,12.28563]
[1777481795174,44.38,75766.87,7.7,0.57966,0.00028,12.27807]
[1777481796173,44.38,75766.87,7.7,0.57966,0.00028,12.27807]
[1777481797188,44.38,75770.95,7.7,0.58081,0.00028,12.27146]
[1777481800209,44.38,75767.75,7.7,0.57991,0.00028,12.27666]
[1777481802559,44.38,75767.65,7.7,0.57988,0.00028,12.27682]
[1777481802568,44.38,75767.65,7.7,0.57988,0.00028,12.27682]
[1777481802587,44.38,75767.65,7.7,0.57988,0.00028,12.27682]
[1777481807195,44.38,75767.36,7.7,0.5798,0.00028,12.27729]
[1777481807836,44.38,75767.67,7.7,0.57988,0.00028,12.27679]
[1777481809371,44.38,75766.64,7.7,0.5796,0.00028,12.27845]
[1777481810280,44.38,75768.93,7.7,0.58024,0.00028,12.27475]
[1777481815315,44.38,75769.93,7.7,0.58052,0.00028,12.27313]
[1777481817282,44.38,75770.02,7.7,0.58054,0.00028,12.27299]
[1777481817842,44.38,75769.95,7.7,0.58052,0.00028,12.2731]
[1777481819870,44.38,75769.57,7.7,0.58042,0.00028,12.27373]
[1777481820515,44.38,75769.57,7.7,0.58042,0.00028,12.27373]
[1777481822158,44.38,75767.77,7.7,0.57991,0.00028,12.27664]
[1777481822364,44.38,75765.34,7.7,0.57923,0.00028,12.28055]
[1777481827457,44.38,75764.6,7.7,0.57902,0.00028,12.28172]
[1777481827464,44.38,75764.6,7.7,0.57902,0.00028,12.28172]
[1777481833446,44.38,75764.86,7.7,0.5791,0.00028,12.28129]
[1777481834255,44.38,75764.86,7.7,0.5791,0.00028,12.28129]
[1777481834453,44.38,75767.18,7.7,0.57975,0.00028,12.27757]
[1777481839514,44.38,75767.08,7.7,0.57972,0.00028,12.27773]
[1777481840357,44.38,75766.85,7.7,0.57966,0.00028,12.2781]
[1777481845530,44.38,75769.08,7.7,0.58028,0.00028,12.2745]
[1777481846367,44.38,75769.08,7.7,0.58028,0.00028,12.2745]
[1777481846703,44.38,75769.48,7.7,0.58039,0.00028,12.27385]
[1777481846834,44.38,75769.48,7.7,0.58039,0.00028,12.27385]
[1777481846853,44.38,75769.48,7.7,0.58039,0.00028,12.27385]
[1777481847544,44.38,75774.3,7.7,0.58174,0.00028,12.26595]
[1777481847936,44.38,75774.3,7.7,0.58174,0.00028,12.26595]
[1777481847978,44.38,75774.3,7.7,0.58174,0.00028,12.26595]
[1777481848551,44.38,75779.78,7.7,0.58328,0.00028,12.2568]
[1777481850890,44.38,75779.41,7.7,0.58317,0.00028,12.25744]
[1777481850892,44.38,75779.41,7.7,0.58317,0.00028,12.25744]
[1777481851572,44.38,75775.77,7.7,0.58219,0.00028,12.25649]
[1777481853586,44.38,75773.5,7.7,0.58155,0.00028,12.26026]
[1777481858621,44.38,75773.05,7.7,0.58142,0.00028,12.26103]
[1777481860455,44.38,75773.69,7.7,0.5816,0.00028,12.25998]
[1777481860635,44.38,75771.44,7.7,0.58097,0.00028,12.26368]
[1777481865670,44.39,75768.65,7.7,0.58019,0.00028,12.26824]
[1777481868805,44.39,75767.14,7.7,0.57976,0.00028,12.27068]
[1777481874734,44.39,75768.36,7.7,0.5801,0.00028,12.26871]
[1777481879769,44.39,75767.21,7.7,0.57978,0.00028,12.27057]
[1777481882890,44.39,75771.01,7.7,0.58085,0.00028,12.26441]
[1777481884171,44.39,75771.01,7.7,0.58085,0.00028,12.26441]
[1777481884185,44.39,75775.78,7.7,0.58218,0.00028,12.25655]
[1777481890701,44.39,75775.33,7.7,0.58205,0.00028,12.25733]
[1777481894255,44.39,75775.6,7.7,0.58212,0.00028,12.25691]
[1777481894286,44.39,75775.6,7.7,0.58212,0.00028,12.25691]
[1777481900477,44.39,75772.75,7.7,0.58132,0.00028,12.26165]
[1777481900489,44.39,75772.75,7.7,0.58132,0.00028,12.26165]
[1777481900494,44.39,75772.75,7.7,0.58132,0.00028,12.26165]
[1777481900564,44.39,75772.75,7.7,0.58132,0.00028,12.26165]
[1777481900981,44.4,75772.35,7.7,0.58121,0.00028,12.26231]
[1777481901522,44.4,75769.56,7.7,0.58042,0.00028,12.26687]
[1777481902026,44.4,75769.56,7.7,0.58042,0.00028,12.26687]
[1777481903935,44.4,75767.63,7.7,0.57988,0.00028,12.27]
[1777481904106,44.4,75767.63,7.7,0.57988,0.00028,12.27]
[1777481905088,44.4,75764.22,7.7,0.57893,0.00028,12.27546]
[1777481905950,44.4,75761.83,7.7,0.57826,0.00028,12.27925]
[1777481907965,44.39,75756.78,7.7,0.57684,0.00028,12.28713]
[1777481910862,44.39,75755.08,7.7,0.57636,0.00028,12.28973]
[1777481913968,44.39,75754.93,7.7,0.57636,0.00028,12.2829]
[1777481919043,44.38,75753.6,7.7,0.576,0.00028,12.28489]
[1777481921031,44.38,75753.36,7.7,0.57593,0.00028,12.28525]
[1777481921057,44.38,75753.67,7.7,0.57602,0.00028,12.28476]
[1777481922961,44.38,75753.56,7.7,0.57599,0.00028,12.28492]
[1777481922972,44.38,75753.56,7.7,0.57599,0.00028,12.28492]
[1777481923027,44.38,75753.56,7.7,0.57599,0.00028,12.28492]
[1777481923261,44.38,75753.56,7.7,0.57599,0.00028,12.28492]
[1777481923495,44.38,75753.56,7.7,0.57599,0.00028,12.28492]
[1777481923511,44.38,75759.69,7.7,0.57772,0.00028,12.27543]
[1777481924078,44.38,75766.34,7.7,0.57958,0.00028,12.26487]
[1777481925340,44.38,75768.87,7.7,0.5803,0.00028,12.26078]
[1777481926075,44.38,75768.87,7.7,0.5803,0.00028,12.26078]
[1777481926130,44.38,75768.87,7.7,0.5803,0.00028,12.26078]
[1777481926567,44.38,75768.87,7.7,0.5803,0.00028,12.26078]
[1777481926597,44.38,75768.87,7.7,0.5803,0.00028,12.26078]
[1777481926698,44.38,75771.59,7.7,0.58106,0.00028,12.25635]
[1777481926795,44.38,75771.59,7.7,0.58106,0.00028,12.25635]
[1777481927370,44.38,75771.59,7.7,0.58106,0.00028,12.25635]
[1777481927472,44.38,75778.67,7.7,0.58304,0.00028,12.24459]
[1777481927982,44.38,75778.67,7.7,0.58304,0.00028,12.24459]
[1777481928107,44.38,75780.57,7.7,0.58357,0.00028,12.24139]
[1777481933158,44.39,75779.49,7.7,0.58327,0.00028,12.24325]
[1777481935321,44.39,75777.47,7.7,0.5827,0.00028,12.24668]
[1777481945072,44.4,75776.66,7.7,0.58246,0.00028,12.24811]
[1777481945766,44.4,75776.66,7.7,0.58246,0.00028,12.24811]
[1777481945826,44.4,75776.69,7.7,0.58246,0.00028,12.24807]
[1777481945891,44.4,75776.69,7.7,0.58246,0.00028,12.24807]
[1777481945996,44.4,75776.69,7.7,0.58246,0.00028,12.24807]
[1777481946316,44.4,75776.69,7.7,0.58246,0.00028,12.24807]
[1777481946376,44.4,75764.09,7.7,0.57893,0.00028,12.26863]
[1777481947253,44.4,75764.09,7.7,0.57893,0.00028,12.26863]
[1777481947256,44.4,75764.09,7.7,0.57893,0.00028,12.26863]
[1777481947514,44.4,75764.09,7.7,0.57893,0.00028,12.26863]
[1777481947596,44.4,75757.52,7.7,0.57708,0.00028,12.27898]
[1777481951452,44.4,75750.46,7.7,0.57509,0.00028,12.28977]
[1777481952274,44.4,75748.16,7.7,0.57445,0.00028,12.29323]
[1777481954338,44.4,75747.12,7.7,0.57415,0.00028,12.29479]
[1777481954448,44.4,75747.12,7.7,0.57415,0.00028,12.29479]
[1777481954549,44.4,75746.32,7.7,0.57393,0.00028,12.29598]
[1777481958317,44.41,75742.34,7.7,0.5728,0.00028,12.30189]
[1777481959327,44.41,75742.34,7.7,0.5728,0.00028,12.30189]
[1777481959404,44.41,75742.34,7.7,0.5728,0.00028,12.30189]
[1777481959493,44.41,75739.08,7.7,0.57188,0.00028,12.30662]
[1777481960331,44.41,75736.74,7.7,0.57122,0.00028,12.30998]
[1777481960991,44.41,75736.74,7.7,0.57122,0.00028,12.30998]
[1777481966373,44.41,75738.78,7.7,0.57178,0.00028,12.30711]
[1777481969724,44.42,75738.61,7.7,0.57173,0.00028,12.30737]
[1777481971408,44.42,75742.62,7.7,0.57289,0.00028,12.29456]
[1777481976180,44.42,75743.31,7.7,0.57308,0.00028,12.2936]
[1777481981486,44.43,75746.51,7.7,0.57397,0.00028,12.28896]
[1777481982100,44.43,75746.51,7.7,0.57397,0.00028,12.28896]
[1777481984546,44.44,75747.51,7.7,0.57424,0.00028,12.2875]
[1777481984551,44.44,75747.51,7.7,0.57424,0.00028,12.2875]
[1777481985262,44.44,75747.31,7.7,0.57418,0.00028,12.28781]
[1777481985782,44.44,75747.31,7.7,0.57418,0.00028,12.28781]
[1777481985826,44.44,75747.31,7.7,0.57418,0.00028,12.28781]
[1777481985840,44.44,75751.05,7.7,0.57523,0.00028,12.28222]
[1777481985853,44.44,75751.05,7.7,0.57523,0.00028,12.28222]
[1777481985890,44.44,75751.05,7.7,0.57523,0.00028,12.28222]
[1777481986151,44.44,75751.05,7.7,0.57523,0.00028,12.28222]
[1777481986521,44.44,75760.47,7.7,0.57788,0.00028,12.26774]
[1777481987528,44.44,75763.28,7.7,0.57867,0.00028,12.2633]
[1777481988596,44.44,75763.28,7.7,0.57867,0.00028,12.2633]
[1777481988642,44.44,75763.28,7.7,0.57867,0.00028,12.2633]
[1777481990351,44.44,75763.82,7.7,0.57882,0.00028,12.26244]
[1777481990549,44.44,75767.31,7.7,0.5798,0.00028,12.25685]
[1777481991556,44.44,75770.13,7.7,0.58059,0.00028,12.25229]
[1777481993330,44.44,75770.23,7.7,0.58062,0.00028,12.25213]
[1777481993970,44.44,75771.71,7.7,0.58103,0.00028,12.24972]
[1777481998052,44.44,75772.98,7.7,0.58139,0.00028,12.24766]
[1777482000160,44.44,75773.52,7.7,0.58154,0.00028,12.24678]
[1777482000229,44.44,75773.52,7.7,0.58154,0.00028,12.24678]
[1777482000619,44.44,75781.25,7.7,0.5837,0.00028,12.23387]
[1777482001626,44.44,75783.83,7.7,0.58442,0.00028,12.22947]
[1777482005381,44.44,75784.92,7.7,0.58473,0.00028,12.22758]
[1777482005516,44.44,75784.92,7.7,0.58473,0.00028,12.22758]
[1777482005654,44.44,75787.96,7.7,0.58558,0.00028,12.22233]
[1777482006661,44.44,75793.33,7.7,0.58709,0.00028,12.21291]
[1777482007668,44.44,75797.0,7.7,0.58811,0.00028,12.20637]
[1777482010989,44.44,75797.1,7.7,0.58815,0.00028,12.20616]
[1777482016730,44.44,75796.77,7.7,0.58804,0.00028,12.20682]
[1777482019190,44.44,75798.0,7.7,0.58838,0.00028,12.20466]
[1777482019453,44.44,75798.0,7.7,0.58838,0.00028,12.20466]
[1777482020034,44.45,75799.67,7.7,0.58885,0.00028,12.20167]
[1777482020036,44.45,75799.67,7.7,0.58885,0.00028,12.20167]
[1777482020744,44.45,75799.67,7.7,0.58885,0.00028,12.20167]
[1777482020759,44.45,75805.91,7.7,0.59058,0.00028,12.19031]
[1777482021026,44.45,75805.91,7.7,0.59058,0.00028,12.19031]
[1777482021872,44.45,75816.38,7.7,0.5935,0.00028,12.17071]
[1777482022772,44.45,75819.02,7.7,0.59423,0.00028,12.16567]
[1777482023620,44.45,75819.02,7.7,0.59423,0.00028,12.16567]
[1777482027492,44.45,75819.08,7.7,0.59424,0.00028,12.16558]
[1777482027534,44.45,75819.08,7.7,0.59424,0.00028,12.16558]
[1777482027544,44.45,75819.08,7.7,0.59424,0.00028,12.16558]
[1777482027809,44.45,75821.74,7.7,0.59498,0.00028,12.16046]
[1777482028816,44.45,75825.89,7.7,0.59613,0.00028,12.15239]
[1777482033029,44.46,75827.0,7.7,0.59648,0.00028,12.14314]
[1777482033056,44.46,75827.0,7.7,0.59648,0.00028,12.14314]
[1777482033133,44.46,75827.0,7.7,0.59648,0.00028,12.14314]
[1777482033663,44.46,75827.0,7.7,0.59648,0.00028,12.14314]
[1777482033851,44.46,75821.0,7.7,0.59481,0.00028,12.15486]
[1777482034858,44.46,75816.46,7.7,0.59355,0.00028,12.16358]
[1777482035330,44.46,75816.46,7.7,0.59355,0.00028,12.16358]
[1777482035357,44.46,75816.46,7.7,0.59355,0.00028,12.16358]
[1777482035363,44.46,75816.46,7.7,0.59355,0.00028,12.16358]
[1777482035865,44.46,75808.98,7.7,0.59146,0.00028,12.17767]
[1777482036872,44.46,75812.01,7.7,0.59231,0.00028,12.17201]
[1777482039589,44.46,75813.64,7.7,0.59276,0.00028,12.16895]
[1777482040900,44.46,75817.0,7.7,0.5937,0.00028,12.16258]
[1777482045563,44.46,75815.76,7.7,0.59335,0.00028,12.16495]
[1777482051434,44.46,75815.79,7.7,0.59335,0.00028,12.16492]
[1777482051514,44.46,75815.79,7.7,0.59335,0.00028,12.16492]
[1777482052984,44.46,75820.19,7.7,0.59457,0.00028,12.15652]
[1777482056030,44.47,75819.79,7.7,0.59446,0.00028,12.15731]
[1777482056034,44.47,75819.79,7.7,0.59446,0.00028,12.15731]
[1777482056217,44.47,75819.79,7.7,0.59446,0.00028,12.15731]
[1777482056518,44.47,75819.79,7.7,0.59446,0.00028,12.15731]
[1777482056525,44.47,75819.79,7.7,0.59446,0.00028,12.15731]
[1777482056619,44.47,75822.84,7.7,0.59531,0.00028,12.15142]
[1777482056985,44.47,75822.84,7.7,0.59531,0.00028,12.15142]
[1777482057081,44.47,75822.84,7.7,0.59531,0.00028,12.15142]
[1777482057222,44.47,75822.84,7.7,0.59531,0.00028,12.15142]
[1777482058020,44.46,75832.03,7.7,0.59786,0.00028,12.13331]
[1777482059027,44.46,75836.37,7.7,0.59907,0.00028,12.12458]
[1777482061212,44.46,75837.59,7.7,0.59941,0.00028,12.12206]
[1777482061322,44.46,75837.59,7.7,0.59941,0.00028,12.12206]
[1777482061402,44.46,75837.9,7.7,0.5995,0.00028,12.12139]
[1777482064248,44.46,75836.36,7.7,0.59907,0.00028,12.12457]
[1777482064349,44.46,75839.08,7.7,0.59982,0.00028,12.11908]
[1777482065219,44.46,75839.08,7.7,0.59982,0.00028,12.11908]
[1777482066753,44.47,75840.37,7.7,0.60017,0.00028,12.11647]
[1777482066879,44.47,75840.37,7.7,0.60017,0.00028,12.11647]
[1777482066899,44.46,75841.87,7.7,0.60059,0.00028,12.11338]
[1777482067085,44.47,75835.46,7.7,0.59881,0.00028,12.12646]
[1777482068738,44.46,75833.0,7.7,0.59813,0.00028,12.13137]
[1777482069176,44.46,75833.0,7.7,0.59813,0.00028,12.13137]
[1777482069394,44.46,75833.0,7.7,0.59813,0.00028,12.13137]
[1777482070406,44.46,75831.33,7.7,0.59767,0.00028,12.13469]
[1777482070507,44.46,75825.36,7.7,0.59601,0.00028,12.14646]
[1777482071342,44.46,75825.36,7.7,0.59601,0.00028,12.14646]
[1777482071443,44.46,75822.39,7.7,0.59519,0.00028,12.15223]
[1777482073111,44.46,75822.83,7.7,0.59531,0.00028,12.15139]
[1777482073127,44.46,75820.2,7.7,0.59458,0.00028,12.15649]
[1777482074242,44.46,75820.2,7.7,0.59458,0.00028,12.15649]
[1777482074249,44.46,75816.26,7.7,0.59348,0.00028,12.16404]
[1777482076542,44.46,75814.97,7.7,0.59312,0.00028,12.16649]
[1777482077606,44.46,75814.19,7.7,0.59291,0.00028,12.16797]
[1777482078248,44.46,75813.78,7.7,0.59279,0.00028,12.16875]
[1777482079184,44.46,75813.14,7.7,0.59261,0.00028,12.16996]
[1777482079224,44.46,75813.14,7.7,0.59261,0.00028,12.16996]
[1777482079697,44.46,75813.14,7.7,0.59261,0.00028,12.16996]
[1777482079781,44.46,75813.14,7.7,0.59261,0.00028,12.16996]
[1777482080165,44.46,75813.14,7.7,0.59261,0.00028,12.16996]
[1777482080176,44.46,75809.29,7.7,0.59154,0.00028,12.17717]
[1777482082190,44.47,75807.05,7.7,0.59091,0.00028,12.18134]
[1777482084015,44.47,75807.42,7.7,0.59102,0.00028,12.18066]
[1777482084032,44.47,75807.42,7.7,0.59102,0.00028,12.18066]
[1777482084170,44.47,75807.42,7.7,0.59102,0.00028,12.18066]
[1777482084202,44.47,75807.42,7.7,0.59102,0.00028,12.18066]
[1777482084261,44.47,75807.42,7.7,0.59102,0.00028,12.18066]
[1777482084406,44.47,75807.42,7.7,0.59102,0.00028,12.18066]
[1777482084453,44.47,75812.5,7.7,0.59243,0.00028,12.17119]
[1777482085211,44.47,75816.42,7.7,0.59352,0.00028,12.16378]
[1777482086734,44.47,75816.42,7.7,0.59352,0.00028,12.16378]
[1777482086757,44.47,75816.42,7.7,0.59352,0.00028,12.16378]
[1777482086810,44.47,75819.64,7.7,0.59442,0.00028,12.15762]
[1777482088622,44.47,75822.74,7.7,0.59528,0.00028,12.15165]
[1777482089239,44.47,75818.4,7.7,0.59407,0.00028,12.16003]
[1777482090893,44.47,75818.4,7.7,0.59407,0.00028,12.16003]
[1777482094536,44.47,75818.77,7.7,0.59421,0.00028,12.15223]
[1777482094605,44.47,75818.77,7.7,0.59421,0.00028,12.15223]
[1777482094615,44.47,75818.77,7.7,0.59421,0.00028,12.15223]
[1777482094730,44.47,75818.77,7.7,0.59421,0.00028,12.15223]
[1777482094886,44.47,75823.31,7.7,0.59548,0.00028,12.14346]
[1777482095235,44.47,75823.31,7.7,0.59548,0.00028,12.14346]
[1777482095281,44.47,75826.82,7.7,0.59645,0.00028,12.13661]
[1777482096837,44.47,75826.82,7.7,0.59645,0.00028,12.13661]
[1777482098601,44.47,75827.58,7.7,0.59666,0.00028,12.13515]
[1777482100802,44.48,75827.32,7.7,0.59658,0.00028,12.13569]
[1777482102795,44.48,75825.25,7.7,0.596,0.00028,12.13979]
[1777482102896,44.48,75823.02,7.7,0.59538,0.00028,12.14415]
[1777482103841,44.48,75823.02,7.7,0.59538,0.00028,12.14415]
[1777482104503,44.48,75823.19,7.7,0.59543,0.00028,12.14383]
[1777482108691,44.48,75820.16,7.7,0.59458,0.00028,12.14973]
[1777482112908,44.49,75820.12,7.7,0.59456,0.00028,12.14985]
[1777482112956,44.49,75820.12,7.7,0.59456,0.00028,12.14985]
[1777482113189,44.49,75819.89,7.7,0.5945,0.00028,12.1503]
[1777482113407,44.49,75816.19,7.7,0.59347,0.00028,12.15738]
[1777482114956,44.49,75816.19,7.7,0.59347,0.00028,12.15738]
[1777482114413,44.49,75810.92,7.7,0.592,0.00028,12.16733]
[1777482115323,44.49,75810.92,7.7,0.592,0.00028,12.16733]
[1777482116237,44.49,75811.12,7.7,0.59205,0.00028,12.16695]
[1777482118305,44.49,75807.95,7.7,0.59117,0.00028,12.17286]
[1777482118442,44.49,75803.89,7.7,0.59004,0.00028,12.18034]
[1777482119208,44.49,75803.89,7.7,0.59004,0.00028,12.18034]
[1777482120192,44.49,75802.47,7.7,0.58964,0.00028,12.18294]
[1777482120221,44.49,75802.47,7.7,0.58964,0.00028,12.18294]
[1777482120335,44.49,75802.47,7.7,0.58964,0.00028,12.18294]
[1777482120482,44.49,75802.47,7.7,0.58964,0.00028,12.18294]
[1777482120487,44.49,75802.47,7.7,0.58964,0.00028,12.18294]
[1777482120856,44.49,75802.47,7.7,0.58964,0.00028,12.18294]
[1777482120879,44.49,75798.37,7.7,0.58849,0.00028,12.19037]
[1777482121463,44.49,75792.44,7.7,0.58684,0.00028,12.20089]
[1777482122382,44.49,75792.44,7.7,0.58684,0.00028,12.20089]
[1777482122470,44.49,75792.8,7.7,0.58694,0.00028,12.20024]
[1777482123477,44.49,75794.93,7.7,0.58754,0.00028,12.19647]
[1777482124477,44.49,75794.93,7.7,0.58754,0.00028,12.19647]
[1777482125819,44.49,75794.18,7.7,0.58733,0.00028,12.1978]
[1777482125876,44.49,75803.38,7.7,0.5899,0.00028,12.18126]
[1777482129400,44.49,75804.84,7.7,0.5903,0.00028,12.17862]
[1777482129522,44.49,75807.44,7.7,0.59102,0.00028,12.17384]
[1777482129987,44.49,75807.44,7.7,0.59102,0.00028,12.17384]
[1777482130529,44.49,75813.96,7.7,0.59284,0.00028,12.16167]
[1777482131353,44.49,75813.96,7.7,0.59284,0.00028,12.16167]
[1777482131378,44.49,75813.96,7.7,0.59284,0.00028,12.16167]
[1777482131536,44.49,75816.72,7.7,0.59361,0.00028,12.15644]
[1777482132543,44.49,75814.45,7.7,0.59297,0.00028,12.16075]
[1777482137337,44.49,75814.43,7.7,0.59297,0.00028,12.1608]
[1777482139924,44.49,75813.6,7.7,0.59273,0.00028,12.16237]
[1777482140599,44.49,75816.38,7.7,0.59351,0.00028,12.15711]
[1777482141606,44.49,75819.64,7.7,0.59441,0.00028,12.15088]
[1777482142584,44.49,75819.64,7.7,0.59441,0.00028,12.15088]
[1777482143278,44.49,75818.27,7.7,0.59403,0.00028,12.15352]
[1777482144385,44.49,75818.03,7.7,0.59396,0.00028,12.15399]
[1777482144399,44.49,75818.03,7.7,0.59396,0.00028,12.15399]
[1777482144518,44.49,75818.03,7.7,0.59396,0.00028,12.15399]
[1777482144627,44.5,75822.0,7.7,0.59507,0.00028,12.14636]
[1777482145246,44.5,75822.0,7.7,0.59507,0.00028,12.14636]
[1777482145256,44.5,75822.0,7.7,0.59507,0.00028,12.14636]
[1777482145634,44.5,75826.26,7.7,0.59625,0.00028,12.13807]
[1777482146131,44.5,75826.26,7.7,0.59625,0.00028,12.13807]
[1777482146418,44.5,75826.26,7.7,0.59625,0.00028,12.13807]
[1777482147444,44.5,75828.03,7.7,0.59674,0.00028,12.13461]
[1777482147763,44.5,75828.03,7.7,0.59674,0.00028,12.13461]
[1777482148323,44.5,75829.14,7.7,0.59704,0.00028,12.13243]
[1777482148609,44.5,75829.14,7.7,0.59704,0.00028,12.13243]
[1777482148614,44.5,75829.14,7.7,0.59704,0.00028,12.13243]
[1777482148934,44.5,75839.21,7.7,0.59983,0.00028,12.11224]
[1777482149022,44.5,75839.21,7.7,0.59983,0.00028,12.11224]
[1777482149192,44.5,75839.21,7.7,0.59983,0.00028,12.11224]
[1777482149371,44.5,75839.21,7.7,0.59983,0.00028,12.11224]
[1777482149719,44.5,75872.93,7.7,0.60914,0.00028,12.04025]
[1777482150113,44.5,75872.93,7.7,0.60914,0.00028,12.04025]
[1777482150162,44.5,75872.93,7.7,0.60914,0.00028,12.04025]
[1777482150342,44.5,75872.93,7.7,0.60914,0.00028,12.04025]
[1777482150651,44.5,75872.93,7.7,0.60914,0.00028,12.04025]
[1777482150954,44.5,75872.93,7.7,0.60914,0.00028,12.04025]
[1777482151017,44.5,75898.14,7.7,0.61606,0.00027,11.98219]
[1777482151401,44.5,75898.14,7.7,0.61606,0.00027,11.98219]
[1777482151921,44.5,75898.14,7.7,0.61606,0.00027,11.98219]
[1777482151682,44.5,75892.98,7.7,0.6147,0.00027,11.9872]
[1777482152049,44.5,75892.98,7.7,0.6147,0.00027,11.9872]
[1777482152171,44.5,75892.98,7.7,0.6147,0.00027,11.9872]
[1777482152362,44.5,75892.98,7.7,0.6147,0.00027,11.9872]
[1777482152545,44.5,75892.98,7.7,0.6147,0.00027,11.9872]
[1777482152797,44.5,75907.65,7.7,0.61871,0.00027,11.95217]
[1777482153197,44.5,75907.65,7.7,0.61871,0.00027,11.95217]
[1777482153628,44.5,75907.65,7.7,0.61871,0.00027,11.95217]
[1777482153700,44.5,75917.33,7.7,0.62135,0.00027,11.9284]
[1777482154706,44.5,75920.74,7.7,0.62228,0.00027,11.91993]
[1777482155128,44.5,75920.74,7.7,0.62228,0.00027,11.91993]
[1777482155714,44.51,75920.91,7.7,0.62232,0.00027,11.91955]
[1777482156721,44.51,75917.54,7.7,0.62139,0.00027,11.92801]
[1777482157132,44.51,75917.54,7.7,0.62139,0.00027,11.92801]
[1777482157239,44.51,75917.54,7.7,0.62139,0.00027,11.92801]
[1777482157971,44.51,75923.36,7.7,0.62297,0.00027,11.9135]
[1777482158813,44.51,75923.36,7.7,0.62297,0.00027,11.9135]
[1777482159179,44.51,75923.84,7.7,0.6231,0.00027,11.91234]
[1777482159253,44.51,75923.84,7.7,0.6231,0.00027,11.91234]
[1777482159315,44.51,75923.84,7.7,0.6231,0.00027,11.91234]
[1777482159741,44.51,75931.96,7.7,0.6253,0.00027,11.89176]
[1777482160309,44.51,75931.96,7.7,0.6253,0.00027,11.89176]
[1777482160543,44.51,75931.96,7.7,0.6253,0.00027,11.89176]
[1777482160749,44.51,75947.62,7.7,0.62955,0.00027,11.85092]
[1777482161538,44.51,75947.62,7.7,0.62955,0.00027,11.85092]
[1777482161827,44.51,75947.62,7.7,0.62955,0.00027,11.85092]
[1777482161882,44.51,75951.14,7.7,0.6305,0.00027,11.84153]
[1777482162040,44.51,75951.14,7.7,0.6305,0.00027,11.84153]
[1777482162288,44.51,75951.14,7.7,0.6305,0.00027,11.84153]
[1777482163444,44.51,75949.63,7.7,0.63009,0.00027,11.84555]
[1777482163770,44.51,75945.28,7.7,0.62892,0.00027,11.85707]
[1777482164623,44.51,75945.28,7.7,0.62892,0.00027,11.85707]
[1777482165324,44.51,75945.45,7.7,0.62896,0.00027,11.85661]
[1777482165534,44.51,75945.45,7.7,0.62896,0.00027,11.85661]
[1777482169743,44.51,75945.8,7.7,0.62906,0.00027,11.85565]
[1777482170096,44.51,75947.22,7.7,0.62945,0.00027,11.85189]
[1777482173520,44.51,75950.02,7.7,0.63021,0.00027,11.84443]
[1777482175352,44.51,75950.49,7.7,0.63033,0.00027,11.84316]
[1777482176791,44.51,75951.96,7.7,0.63073,0.00027,11.83923]
[1777482176869,44.51,75959.99,7.7,0.6329,0.00027,11.81755]
[1777482177869,44.51,75964.7,7.7,0.63417,0.00027,11.80466]
[1777482178876,44.51,75968.23,7.7,0.63513,0.00027,11.79493]
[1777482179155,44.51,75968.23,7.7,0.63513,0.00027,11.79493]
[1777482179883,44.51,75965.48,7.7,0.63439,0.00027,11.80249]
[1777482180890,44.5,75961.29,7.7,0.63326,0.00027,11.81395]
[1777482182905,44.5,75959.41,7.7,0.63276,0.00027,11.81903]
[1777482187557,44.5,75960.62,7.7,0.63309,0.00027,11.81566]
[1777482187941,44.5,75964.65,7.7,0.63418,0.00027,11.80463]
[1777482189314,44.5,75965.39,7.7,0.63438,0.00027,11.80258]
[1777482190032,44.5,75965.39,7.7,0.63438,0.00027,11.80258]
[1777482189955,44.5,75959.47,7.7,0.63278,0.00027,11.81874]
[1777482194993,44.5,75958.92,7.7,0.63265,0.00027,11.82013]
[1777482195999,44.5,75955.62,7.7,0.63176,0.00027,11.82904]
[1777482198013,44.49,75961.38,7.7,0.63331,0.00027,11.81338]
[1777482198504,44.49,75961.38,7.7,0.63331,0.00027,11.81338]
[1777482199022,44.49,75966.1,7.7,0.63459,0.00027,11.80043]
[1777482199692,44.49,75966.1,7.7,0.63459,0.00027,11.80043]
[1777482200029,44.49,75967.45,7.7,0.63495,0.00027,11.79669]
[1777482202043,44.49,75970.06,7.7,0.63566,0.00027,11.78943]
[1777482204057,44.49,75972.72,7.7,0.63638,0.00027,11.78202]
[1777482204511,44.49,75972.72,7.7,0.63638,0.00027,11.78202]
[1777482205064,44.49,75975.71,7.7,0.63718,0.00027,11.77363]
[1777482205284,44.49,75975.71,7.7,0.63718,0.00027,11.77363]
[1777482206060,44.49,75975.71,7.7,0.63718,0.00027,11.77363]
[1777482206915,44.49,75978.05,7.7,0.63781,0.00027,11.767]
[1777482208085,44.49,75980.83,7.7,0.63856,0.00027,11.75912]
[1777482210094,44.49,75981.92,7.7,0.63886,0.00027,11.75601]
[1777482212121,44.48,75979.16,7.7,0.63819,0.00027,11.75644]
[1777482212244,44.48,75979.16,7.7,0.63819,0.00027,11.75644]
[1777482212719,44.48,75979.16,7.7,0.63819,0.00027,11.75644]
[1777482212769,44.48,75976.88,7.7,0.63758,0.00027,11.76284]
[1777482213614,44.48,75967.55,7.7,0.63507,0.00027,11.78885]
[1777482214127,44.48,75964.47,7.7,0.63424,0.00027,11.79733]
[1777482215530,44.48,75964.47,7.7,0.63424,0.00027,11.79733]
[1777482215590,44.48,75963.04,7.7,0.63386,0.00027,11.80123]
[1777482216142,44.48,75961.04,7.7,0.63332,0.00027,11.8067]
[1777482218676,44.48,75960.18,7.7,0.63309,0.00027,11.80902]
[1777482219101,44.48,75960.04,7.7,0.63305,0.00027,11.80936]
[1777482219670,44.48,75960.04,7.7,0.63305,0.00027,11.80936]
[1777482219760,44.48,75957.55,7.7,0.63238,0.00027,11.8161]
[1777482225185,44.48,75956.56,7.7,0.63213,0.00027,11.81864]
[1777482225589,44.48,75956.56,7.7,0.63213,0.00027,11.81864]
[1777482226212,44.47,75959.26,7.7,0.63286,0.00027,11.81127]
[1777482231478,44.47,75959.31,7.7,0.63288,0.00027,11.81106]
[1777482231623,44.47,75959.31,7.7,0.63288,0.00027,11.81106]
[1777482231724,44.47,75956.32,7.7,0.63208,0.00027,11.81915]
[1777482233260,44.47,75954.33,7.7,0.63154,0.00027,11.82447]
[1777482235334,44.47,75952.54,7.7,0.63106,0.00027,11.82925]
[1777482235353,44.47,75952.54,7.7,0.63106,0.00027,11.82925]
[1777482235402,44.47,75952.54,7.7,0.63106,0.00027,11.82925]
[1777482235431,44.47,75952.54,7.7,0.63106,0.00027,11.82925]
[1777482235435,44.47,75952.82,7.7,0.63114,0.00027,11.82847]
[1777482237653,44.47,75952.49,7.7,0.63106,0.00027,11.82932]
[1777482237722,44.47,75952.49,7.7,0.63106,0.00027,11.82932]
[1777482237740,44.46,75952.29,7.7,0.631,0.00027,11.82983]
[1777482238293,44.46,75952.29,7.7,0.631,0.00027,11.82983]
[1777482239010,44.46,75952.29,7.7,0.631,0.00027,11.82983]
[1777482239066,44.46,75956.01,7.7,0.63201,0.00027,11.81978]
[1777482239366,44.46,75956.01,7.7,0.63201,0.00027,11.81978]
[1777482239599,44.46,75956.01,7.7,0.63201,0.00027,11.81978]
[1777482239903,44.46,75956.01,7.7,0.63201,0.00027,11.81978]
[1777482240913,44.46,75954.86,7.7,0.6317,0.00027,11.82287]
[1777482240917,44.46,75952.52,7.7,0.63107,0.00027,11.82915]
[1777482241496,44.46,75952.52,7.7,0.63107,0.00027,11.82915]
[1777482241626,44.46,75952.52,7.7,0.63107,0.00027,11.82915]
[1777482241711,44.46,75951.95,7.7,0.63092,0.00027,11.83065]
[1777482242326,44.46,75944.79,7.7,0.62898,0.00027,11.84969]
[1777482243331,44.45,75932.83,7.7,0.62577,0.00027,11.8806]
[1777482244338,44.44,75929.56,7.7,0.62491,0.00027,11.88869]
[1777482249374,44.43,75930.09,7.7,0.62507,0.00027,11.88716]
[1777482254409,44.41,75929.55,7.7,0.62497,0.00027,11.88807]
[1777482257430,44.41,75932.35,7.7,0.62574,0.00027,11.88078]
[1777482258437,44.41,75937.06,7.7,0.62702,0.00027,11.86854]
[1777482260451,44.4,75934.82,7.7,0.62643,0.00027,11.87419]
[1777482262465,44.4,75937.3,7.7,0.62711,0.00027,11.8677]
[1777482266048,44.4,75937.69,7.7,0.62722,0.00027,11.86666]
[1777482266141,44.4,75937.69,7.7,0.62722,0.00027,11.86666]
[1777482266248,44.4,75937.59,7.7,0.62719,0.00027,11.8669]
[1777482266251,44.4,75937.59,7.7,0.62719,0.00027,11.8669]
[1777482266483,44.4,75937.59,7.7,0.62719,0.00027,11.8669]
[1777482266607,44.4,75937.59,7.7,0.62719,0.00027,11.8669]
[1777482266691,44.4,75937.59,7.7,0.62719,0.00027,11.8669]
[1777482267131,44.4,75937.59,7.7,0.62719,0.00027,11.8669]
[1777482266706,44.4,75947.5,7.7,0.62989,0.00027,11.84076]
[1777482267162,44.4,75947.5,7.7,0.62989,0.00027,11.84076]
[1777482267211,44.4,75947.5,7.7,0.62989,0.00027,11.84076]
[1777482267238,44.4,75947.5,7.7,0.62989,0.00027,11.84076]
[1777482267616,44.4,75947.5,7.7,0.62989,0.00027,11.84076]
[1777482267805,44.4,75947.5,7.7,0.62989,0.00027,11.84076]
[1777482268102,44.4,75947.5,7.7,0.62989,0.00027,11.84076]
[1777482268114,44.4,75962.63,7.7,0.63399,0.00027,11.79978]
[1777482268653,44.4,75962.63,7.7,0.63399,0.00027,11.79978]
[1777482269113,44.4,75962.63,7.7,0.63399,0.00027,11.79978]
[1777482269145,44.4,75958.34,7.7,0.63283,0.00027,11.8115]
[1777482270217,44.39,75956.51,7.7,0.63233,0.00027,11.81646]
[1777482270533,44.39,75954.39,7.7,0.63176,0.00027,11.82218]
[1777482271561,44.39,75954.39,7.7,0.63176,0.00027,11.82218]
[1777482273184,44.39,75952.96,7.7,0.63145,0.00027,11.81868]
[1777482273555,44.39,75952.96,7.7,0.63145,0.00027,11.81868]
[1777482273709,44.39,75952.96,7.7,0.63145,0.00027,11.81868]
[1777482274561,44.39,75950.96,7.7,0.63091,0.00027,11.82401]
[1777482275332,44.39,75950.96,7.7,0.63091,0.00027,11.82401]
[1777482275568,44.39,75947.78,7.7,0.63005,0.00027,11.83249]
[1777482276575,44.39,75944.71,7.7,0.62922,0.00027,11.84062]
[1777482278269,44.39,75945.02,7.7,0.62931,0.00027,11.83976]
[1777482278281,44.39,75945.02,7.7,0.62931,0.00027,11.83976]
[1777482278589,44.39,75951.23,7.7,0.631,0.00027,11.82314]
[1777482279637,44.39,75951.23,7.7,0.631,0.00027,11.82314]
[1777482279684,44.38,75956.74,7.7,0.63249,0.00027,11.80822]
[1777482281357,44.38,75957.93,7.7,0.63282,0.00027,11.80496]
[1777482281613,44.38,75960.22,7.7,0.63344,0.00027,11.79868]
[1777482282280,44.38,75960.22,7.7,0.63344,0.00027,11.79868]
[1777482286765,44.38,75961.16,7.7,0.6337,0.00027,11.796]
[1777482287974,44.38,75961.05,7.7,0.63368,0.00027,11.79627]
[1777482288320,44.37,75959.9,7.7,0.63339,0.00027,11.79916]
[1777482288541,44.37,75959.9,7.7,0.63339,0.00027,11.79916]
[1777482288628,44.37,75959.9,7.7,0.63339,0.00027,11.79916]
[1777482288754,44.37,75959.9,7.7,0.63339,0.00027,11.79916]
[1777482288870,44.37,75959.9,7.7,0.63339,0.00027,11.79916]
[1777482288941,44.36,75958.84,7.7,0.63312,0.00027,11.80191]
[1777482289669,44.35,75969.9,7.7,0.63616,0.00027,11.77082]
[1777482290676,44.33,75974.61,7.7,0.63746,0.00027,11.75726]
[1777482291655,44.33,75974.61,7.7,0.63746,0.00027,11.75726]
[1777482295711,44.3,75976.64,7.7,0.63811,0.00027,11.75034]
[1777482296313,44.3,75976.64,7.7,0.63811,0.00027,11.75034]
[1777482296718,44.29,75978.95,7.7,0.63875,0.00027,11.74359]
[1777482297607,44.29,75978.95,7.7,0.63875,0.00027,11.74359]
[1777482298837,44.29,75977.98,7.7,0.6385,0.00027,11.74623]
[1777482301813,44.28,75978.46,7.7,0.63865,0.00027,11.74469]
[1777482306789,44.28,75973.95,7.7,0.63744,0.00027,11.75741]
[1777482311824,44.28,75973.71,7.7,0.63738,0.00027,11.75798]
[1777482313162,44.28,75973.71,7.7,0.63738,0.00027,11.75798]
[1777482313196,44.28,75973.48,7.7,0.63732,0.00027,11.75861]
[1777482313341,44.28,75973.48,7.7,0.63732,0.00027,11.75861]
[1777482313382,44.28,75973.48,7.7,0.63732,0.00027,11.75861]
[1777482313398,44.28,75973.48,7.7,0.63732,0.00027,11.75861]
[1777482313964,44.28,75973.48,7.7,0.63732,0.00027,11.75861]
[1777482314007,44.28,75966.13,7.7,0.63533,0.00027,11.7792]
[1777482314541,44.28,75966.13,7.7,0.63533,0.00027,11.7792]
[1777482314845,44.28,75957.65,7.7,0.63304,0.00027,11.80259]
[1777482316126,44.28,75953.7,7.7,0.63196,0.00027,11.81334]
[1777482317362,44.27,75952.09,7.7,0.63153,0.00027,11.81768]
[1777482317531,44.27,75952.09,7.7,0.63153,0.00027,11.81768]
[1777482317993,44.27,75952.09,7.7,0.63153,0.00027,11.81768]
[1777482318009,44.27,75949.63,7.7,0.63086,0.00027,11.8243]
[1777482318873,44.27,75952.12,7.7,0.63154,0.00027,11.81756]
[1777482322901,44.27,75956.34,7.7,0.63269,0.00027,11.80604]
[1777482324276,44.27,75956.29,7.7,0.63268,0.00027,11.80616]
[1777482326003,44.27,75956.34,7.7,0.6327,0.00027,11.80601]
[1777482326126,44.27,75956.34,7.7,0.6327,0.00027,11.80601]
[1777482326204,44.27,75960.04,7.7,0.6337,0.00027,11.79586]
[1777482326318,44.27,75960.04,7.7,0.6337,0.00027,11.79586]
[1777482326929,44.27,75963.84,7.7,0.63473,0.00027,11.78536]
[1777482327936,44.27,75966.89,7.7,0.63556,0.00027,11.77688]
[1777482330807,44.27,75967.78,7.7,0.6358,0.00027,11.77436]
[1777482330807,44.27,75967.78,7.7,0.6358,0.00027,11.77436]
[1777482331035,44.27,75967.78,7.7,0.6358,0.00027,11.77436]
[1777482331199,44.27,75967.78,7.7,0.6358,0.00027,11.77436]
[1777482331116,44.27,75968.08,7.7,0.63596,0.00027,11.76617]
[1777482331317,44.27,75968.08,7.7,0.63596,0.00027,11.76617]
[1777482331509,44.27,75968.08,7.7,0.63596,0.00027,11.76617]
[1777482331934,44.27,75968.08,7.7,0.63596,0.00027,11.76617]
[1777482332260,44.27,75968.97,7.7,0.6362,0.00027,11.76364]
[1777482332283,44.27,75968.97,7.7,0.6362,0.00027,11.76364]
[1777482332971,44.27,75960.21,7.7,0.63383,0.00027,11.78795]
[1777482333978,44.26,75958.14,7.7,0.63327,0.00027,11.79361]
[1777482335079,44.26,75958.14,7.7,0.63327,0.00027,11.79361]
[1777482335444,44.26,75956.56,7.7,0.63284,0.00027,11.79791]
[1777482335505,44.26,75956.56,7.7,0.63284,0.00027,11.79791]
[1777482335601,44.26,75956.56,7.7,0.63284,0.00027,11.79791]
[1777482335992,44.26,75951.62,7.7,0.6315,0.00027,11.81132]
[1777482336998,44.26,75949.59,7.7,0.63095,0.00027,11.81678]
[1777482337529,44.26,75949.59,7.7,0.63095,0.00027,11.81678]
[1777482338009,44.26,75948.41,7.7,0.63063,0.00027,11.81993]
[1777482338234,44.26,75948.41,7.7,0.63063,0.00027,11.81993]
[1777482338286,44.26,75948.41,7.7,0.63063,0.00027,11.81993]
[1777482338677,44.26,75948.41,7.7,0.63063,0.00027,11.81993]
[1777482339014,44.26,75946.05,7.7,0.62999,0.00027,11.82623]
[1777482341028,44.26,75944.03,7.7,0.62944,0.00027,11.83158]
[1777482346064,44.25,75943.71,7.7,0.62937,0.00027,11.8323]
[1777482349086,44.25,75938.31,7.7,0.62791,0.00027,11.84651]
[1777482350092,44.25,75934.92,7.7,0.62698,0.00027,11.85538]
[1777482355127,44.24,75928.8,7.7,0.62532,0.00027,11.87113]
[1777482356134,44.24,75926.34,7.7,0.62465,0.00027,11.87744]
[1777482357140,44.24,75923.73,7.7,0.62394,0.00027,11.88409]
[1777482358151,44.24,75920.9,7.7,0.62316,0.00027,11.89136]
[1777482359527,44.25,75920.82,7.7,0.62313,0.00027,11.89162]
[1777482365200,44.26,75920.59,7.7,0.62303,0.00027,11.89255]
[1777482368385,44.27,75920.18,7.7,0.6229,0.00027,11.89375]
[1777482369228,44.27,75915.37,7.7,0.62158,0.00027,11.90591]
[1777482374263,44.28,75915.35,7.7,0.62155,0.00027,11.9062]
[1777482380210,44.29,75915.6,7.7,0.6216,0.00027,11.90576]
[1777482380305,44.29,75919.66,7.7,0.6227,0.00027,11.89564]
[1777482381311,44.29,75923.22,7.7,0.62367,0.00027,11.88667]
[1777482382319,44.29,75926.13,7.7,0.62447,0.00027,11.87921]
[1777482385340,44.29,75921.99,7.7,0.62335,0.00027,11.88969]
[1777482387353,44.29,75919.28,7.7,0.62261,0.00027,11.89649]
[1777482391332,44.28,75918.21,7.7,0.62233,0.00027,11.89905]
[1777482394403,44.29,75915.17,7.7,0.62154,0.00027,11.89955]
[1777482397156,44.29,75915.1,7.7,0.62152,0.00027,11.89977]
[1777482397255,44.29,75915.1,7.7,0.62152,0.00027,11.89977]
[1777482397202,44.29,75915.02,7.7,0.62149,0.00027,11.90002]
[1777482397511,44.29,75915.02,7.7,0.62149,0.00027,11.90002]
[1777482398152,44.29,75915.02,7.7,0.62149,0.00027,11.90002]
[1777482398200,44.29,75906.91,7.7,0.61926,0.00027,11.92015]
[1777482398431,44.29,75902.66,7.7,0.61809,0.00028,11.93058]
[1777482399438,44.3,75899.7,7.7,0.61727,0.00028,11.93778]
[1777482402458,44.3,75901.67,7.7,0.6178,0.00028,11.93311]
[1777482403743,44.3,75901.67,7.7,0.6178,0.00028,11.93311]
[1777482404472,44.3,75904.66,7.7,0.61862,0.00027,11.92591]
[1777482409508,44.31,75906.57,7.7,0.61912,0.00027,11.92146]
[1777482414543,44.32,75905.86,7.7,0.6189,0.00027,11.9234]
[1777482417606,44.32,75905.59,7.7,0.61882,0.00027,11.92414]
[1777482418461,44.33,75905.45,7.7,0.61878,0.00027,11.92452]
[1777482418730,44.33,75905.45,7.7,0.61878,0.00027,11.92452]
[1777482419035,44.33,75905.45,7.7,0.61878,0.00027,11.92452]
[1777482419113,44.33,75901.84,7.7,0.61778,0.00028,11.93334]
[1777482419579,44.33,75888.33,7.7,0.61405,0.00028,11.96557]
[1777482420510,44.33,75888.33,7.7,0.61405,0.00028,11.96557]
[1777482420530,44.33,75888.33,7.7,0.61405,0.00028,11.96557]
[1777482420545,44.33,75888.33,7.7,0.61405,0.00028,11.96557]
[1777482420711,44.33,75885.63,7.7,0.61331,0.00028,11.9719]
[1777482421593,44.33,75883.38,7.7,0.61268,0.00028,11.97714]
[1777482422600,44.33,75879.94,7.7,0.61173,0.00028,11.98508]
[1777482426712,44.33,75880.43,7.7,0.61186,0.00028,11.98398]
[1777482426938,44.33,75880.43,7.7,0.61186,0.00028,11.98398]
[1777482427054,44.33,75880.43,7.7,0.61186,0.00028,11.98398]
[1777482427436,44.33,75880.46,7.7,0.61187,0.00028,11.98393]
[1777482427902,44.33,75880.46,7.7,0.61187,0.00028,11.98393]
[1777482427979,44.34,75888.14,7.7,0.61399,0.00028,11.96613]
[1777482428642,44.34,75890.85,7.7,0.61473,0.00028,11.95979]
[1777482432768,44.34,75892.3,7.7,0.61513,0.00028,11.95644]
[1777482438711,44.35,75891.09,7.7,0.61477,0.00028,11.95946]
[1777482440780,44.35,75890.95,7.7,0.61473,0.00028,11.95981]
[1777482441732,44.35,75897.25,7.7,0.61646,0.00028,11.94489]
[1777482442739,44.35,75899.37,7.7,0.61704,0.00028,11.93983]
[1777482447778,44.36,75900.9,7.7,0.61745,0.00027,11.93631]
[1777482449158,44.36,75900.9,7.7,0.61745,0.00027,11.93631]
[1777482450020,44.36,75897.8,7.7,0.61659,0.00028,11.94383]
[1777482452813,44.37,75894.8,7.7,0.61581,0.00028,11.94384]
[1777482457848,44.37,75894.18,7.7,0.61563,0.00028,11.94544]
[1777482458504,44.37,75894.18,7.7,0.61563,0.00028,11.94544]
[1777482458855,44.37,75891.43,7.7,0.61487,0.00028,11.95197]
[1777482459559,44.37,75891.43,7.7,0.61487,0.00028,11.95197]
[1777482459592,44.37,75891.43,7.7,0.61487,0.00028,11.95197]
[1777482460028,44.37,75891.43,7.7,0.61487,0.00028,11.95197]
[1777482465904,44.38,75893.37,7.7,0.61538,0.00028,11.94754]
[1777482468334,44.38,75892.95,7.7,0.61527,0.00028,11.94856]
[1777482469345,44.38,75893.16,7.7,0.61532,0.00028,11.94809]
[1777482468925,44.38,75895.58,7.7,0.61598,0.00028,11.94236]
[1777482469893,44.38,75895.58,7.7,0.61598,0.00028,11.94236]
[1777482469935,44.38,75897.87,7.7,0.61661,0.00028,11.93692]
[1777482471025,44.38,75897.87,7.7,0.61661,0.00028,11.93692]
[1777482471262,44.38,75897.87,7.7,0.61661,0.00028,11.93692]
[1777482471304,44.39,75901.94,7.7,0.61773,0.00027,11.92716]
[1777482471373,44.39,75901.94,7.7,0.61773,0.00027,11.92716]
[1777482471949,44.39,75910.06,7.7,0.61995,0.00027,11.90737]
[1777482472956,44.39,75915.17,7.7,0.62135,0.00027,11.89475]
[1777482473963,44.39,75917.43,7.7,0.62197,0.00027,11.88915]
[1777482475138,44.39,75917.43,7.7,0.62197,0.00027,11.88915]
[1777482475145,44.39,75920.25,7.7,0.62273,0.00027,11.88212]
[1777482481015,44.4,75921.23,7.7,0.62298,0.00027,11.87989]
[1777482482711,44.4,75920.86,7.7,0.62287,0.00027,11.88088]
[1777482483029,44.41,75917.08,7.7,0.62183,0.00027,11.89042]
[1777482484036,44.41,75914.97,7.7,0.62125,0.00027,11.89573]
[1777482487218,44.41,75914.88,7.7,0.62121,0.00027,11.89605]
[1777482489023,44.42,75913.62,7.7,0.62086,0.00027,11.89927]
[1777482489071,44.42,75915.74,7.7,0.62143,0.00027,11.89404]
[1777482491086,44.42,75919.06,7.7,0.62233,0.00027,11.88584]
[1777482496121,44.43,75918.88,7.7,0.62226,0.00027,11.88654]
[1777482501156,44.44,75919.0,7.7,0.62227,0.00027,11.88648]
[1777482505330,44.45,75918.92,7.7,0.62223,0.00027,11.88683]
[1777482510469,44.46,75920.51,7.7,0.62263,0.00027,11.88313]
[1777482516265,44.47,75920.56,7.7,0.62268,0.00027,11.87604]
[1777482517458,44.47,75920.56,7.7,0.62268,0.00027,11.87604]
[1777482523314,44.49,75919.33,7.7,0.62231,0.00027,11.87948]
[1777482526334,44.49,75921.2,7.7,0.6228,0.00027,11.87493]
[1777482532377,44.51,75921.85,7.7,0.62295,0.00027,11.87361]
[1777482536405,44.51,75923.79,7.7,0.62346,0.00027,11.86892]
[1777482541850,44.52,75923.78,7.7,0.62343,0.00027,11.86917]
[1777482542991,44.53,75918.79,7.7,0.62205,0.00027,11.88186]
[1777482544098,44.53,75918.79,7.7,0.62205,0.00027,11.88186]
[1777482544186,44.53,75915.84,7.7,0.62124,0.00027,11.88925]
[1777482544461,44.53,75911.36,7.7,0.62002,0.00027,11.90031]
[1777482545467,44.53,75909.17,7.7,0.61941,0.00027,11.90571]
[1777482549909,44.54,75911.09,7.7,0.61992,0.00027,11.9012]
[1777482555537,44.55,75910.81,7.7,0.61982,0.00027,11.90209]
[1777482560573,44.56,75910.95,7.7,0.61984,0.00027,11.90195]
[1777482565608,44.57,75910.19,7.7,0.6196,0.00027,11.90405]
[1777482567666,44.57,75910.27,7.7,0.61962,0.00027,11.9039]
[1777482568630,44.57,75907.01,7.7,0.61872,0.00027,11.91192]
[1777482571651,44.58,75905.31,7.7,0.61831,0.00027,11.90888]
[1777482576754,44.58,75905.04,7.7,0.61822,0.00027,11.90966]
[1777482579104,44.59,75904.19,7.7,0.61798,0.00027,11.91177]
[1777482580417,44.59,75898.8,7.7,0.6165,0.00027,11.92474]
[1777482581408,44.59,75895.06,7.7,0.61547,0.00027,11.93363]
[1777482587763,44.6,75894.67,7.7,0.61535,0.00027,11.93466]
[1777482592477,44.6,75895.59,7.7,0.6156,0.00027,11.93254]
[1777482592798,44.6,75900.96,7.7,0.61707,0.00027,11.91981]
[1777482593805,44.6,75906.16,7.7,0.61849,0.00027,11.90733]
[1777482594811,44.6,75908.58,7.7,0.61915,0.00027,11.90148]
[1777482599847,44.61,75906.18,7.7,0.61847,0.00027,11.90745]
[1777482602868,44.61,75908.59,7.7,0.61912,0.00027,11.90168]
[1777482607904,44.62,75905.59,7.7,0.61829,0.00027,11.90909]
[1777482612939,44.62,75906.49,7.7,0.61852,0.00027,11.90705]
[1777482617974,44.63,75906.4,7.7,0.61848,0.00027,11.90739]
[1777482621116,44.63,75907.62,7.7,0.61881,0.00027,11.90449]
[1777482621128,44.63,75907.62,7.7,0.61881,0.00027,11.90449]
[1777482621208,44.63,75908.42,7.7,0.61903,0.00027,11.90257]
[1777482623008,44.63,75910.98,7.7,0.61973,0.00027,11.89631]
[1777482626029,44.63,75913.66,7.7,0.62048,0.00027,11.8896]
[1777482627037,44.62,75917.79,7.7,0.62161,0.00027,11.87935]
[1777482628116,44.62,75917.79,7.7,0.62161,0.00027,11.87935]
[1777482629051,44.62,75924.81,7.7,0.62353,0.00027,11.86169]
[1777482630058,44.62,75927.8,7.7,0.62435,0.00027,11.85408]
[1777482633079,44.61,75930.42,7.7,0.62514,0.00027,11.84]
[1777482636100,44.61,75925.69,7.7,0.62386,0.00027,11.85193]
[1777482641135,44.6,75924.38,7.7,0.62352,0.00027,11.85505]
[1777482644156,44.6,75926.62,7.7,0.62414,0.00027,11.84927]
[1777482649191,44.59,75927.16,7.7,0.62431,0.00027,11.84772]
[1777482652212,44.59,75929.3,7.7,0.6249,0.00027,11.84216]
[1777482654226,44.58,75932.66,7.7,0.62582,0.00027,11.83348]
[1777482655233,44.58,75936.08,7.7,0.62676,0.00027,11.82462]
[1777482656240,44.58,75939.18,7.7,0.6276,0.00027,11.81654]
[1777482657516,44.58,75939.18,7.7,0.6276,0.00027,11.81654]
[1777482661783,44.58,75939.74,7.7,0.62777,0.00027,11.81498]
[1777482662282,44.58,75937.46,7.7,0.62715,0.00027,11.8209]
[1777482665132,44.57,75937.79,7.7,0.62724,0.00027,11.82]
[1777482665182,44.57,75937.79,7.7,0.62724,0.00027,11.82]
[1777482665216,44.57,75937.79,7.7,0.62724,0.00027,11.82]
[1777482665303,44.57,75945.59,7.7,0.62936,0.00027,11.79953]
[1777482665703,44.57,75945.59,7.7,0.62936,0.00027,11.79953]
[1777482666310,44.57,75947.56,7.7,0.6299,0.00027,11.79427]
[1777482668042,44.57,75947.38,7.7,0.62986,0.00027,11.79471]
[1777482671382,44.57,75946.55,7.7,0.62964,0.00027,11.79678]
[1777482673663,44.56,75948.71,7.7,0.63024,0.00027,11.79093]
[1777482677319,44.56,75947.23,7.7,0.62985,0.00027,11.79474]
[1777482677386,44.56,75946.95,7.7,0.62978,0.00027,11.79545]
[1777482678394,44.55,75942.52,7.7,0.62858,0.00027,11.80711]
[1777482679401,44.55,75939.14,7.7,0.62766,0.00027,11.81591]
[1777482683429,44.55,75935.77,7.7,0.62676,0.00027,11.82457]
[1777482684436,44.55,75933.65,7.7,0.62618,0.00027,11.83003]
[1777482688464,44.54,75931.35,7.7,0.62557,0.00027,11.83583]
[1777482690478,44.54,75929.04,7.7,0.62495,0.00027,11.84169]
[1777482693126,44.54,75927.64,7.7,0.62464,0.00027,11.83789]
[1777482696519,44.53,75930.01,7.7,0.6253,0.00027,11.8317]
[1777482701555,44.53,75929.04,7.7,0.62504,0.00027,11.83406]
[1777482702562,44.53,75931.67,7.7,0.62576,0.00027,11.82728]
[1777482707596,44.52,75931.49,7.7,0.62573,0.00027,11.82763]
[1777482712631,44.52,75931.78,7.7,0.62582,0.00027,11.82677]
[1777482715246,44.52,75931.79,7.7,0.62582,0.00027,11.8267]
[1777482715653,44.52,75922.64,7.7,0.62333,0.00027,11.85001]
[1777482716660,44.51,75917.11,7.7,0.62182,0.00027,11.86386]
[1777482719534,44.51,75916.67,7.7,0.6217,0.00027,11.86495]
[1777482719556,44.51,75915.52,7.7,0.62139,0.00027,11.86776]
[1777482722701,44.51,75911.8,7.7,0.62038,0.00027,11.87688]
[1777482723709,44.51,75914.37,7.7,0.62109,0.00027,11.87049]
[1777482725209,44.51,75914.37,7.7,0.62109,0.00027,11.87049]
[1777482726547,44.5,75914.27,7.7,0.62107,0.00027,11.87065]
[1777482726730,44.5,75916.56,7.7,0.6217,0.00027,11.86494]
[1777482727903,44.5,75920.53,7.7,0.62279,0.00027,11.85493]
[1777482731201,44.5,75920.0,7.7,0.62265,0.00027,11.85622]
[1777482736571,44.49,75919.98,7.7,0.62267,0.00027,11.85603]
[1777482737807,44.48,75924.99,7.7,0.62405,0.00027,11.84325]
[1777482742841,44.48,75929.55,7.7,0.62531,0.00027,11.83145]
[1777482745862,44.47,75927.62,7.7,0.6248,0.00027,11.8363]
[1777482750897,44.47,75926.82,7.7,0.62459,0.00027,11.83818]
[1777482755932,44.46,75927.0,7.7,0.62472,0.00027,11.83027]
[1777482760913,44.46,75926.55,7.7,0.62461,0.00027,11.8313]
[1777482761974,44.45,75923.11,7.7,0.62368,0.00027,11.83999]
[1777482767202,44.45,75923.22,7.7,0.62372,0.00027,11.83957]
[1777482767258,44.45,75919.74,7.7,0.62277,0.00027,11.84833]
[1777482768015,44.45,75919.74,7.7,0.62277,0.00027,11.84833]
[1777482768082,44.45,75919.74,7.7,0.62277,0.00027,11.84833]
[1777482768183,44.45,75916.69,7.7,0.62194,0.00027,11.85595]
[1777482769028,44.45,75911.24,7.7,0.62044,0.00027,11.86954]
[1777482771506,44.45,75911.41,7.7,0.62048,0.00027,11.86915]
[1777482773056,44.45,75908.3,7.7,0.61962,0.00027,11.8769]
[1777482774263,44.45,75908.3,7.7,0.61962,0.00027,11.8769]
[1777482776992,44.46,75908.79,7.7,0.61974,0.00027,11.87578]
[1777482777340,44.46,75908.79,7.7,0.61974,0.00027,11.87578]
[1777482777693,44.46,75908.35,7.7,0.61962,0.00027,11.87689]
[1777482778163,44.46,75908.35,7.7,0.61962,0.00027,11.87689]
[1777482778513,44.46,75908.35,7.7,0.61962,0.00027,11.87689]
[1777482778863,44.46,75907.67,7.7,0.61943,0.00027,11.87858]
[1777482779195,44.46,75907.67,7.7,0.61943,0.00027,11.87858]
[1777482779291,44.46,75907.67,7.7,0.61943,0.00027,11.87858]
[1777482779778,44.46,75907.07,7.7,0.61926,0.00027,11.88007]
[1777482780105,44.46,75901.57,7.7,0.61774,0.00028,11.89347]
[1777482781614,44.46,75896.36,7.7,0.61631,0.00028,11.90599]
[1777482782276,44.46,75896.36,7.7,0.61631,0.00028,11.90599]
[1777482782392,44.46,75896.36,7.7,0.61631,0.00028,11.90599]
[1777482782690,44.46,75895.52,7.7,0.61607,0.00028,11.90801]
[1777482783426,44.46,75895.52,7.7,0.61607,0.00028,11.90801]
[1777482783528,44.46,75898.55,7.7,0.61691,0.00028,11.90079]
[1777482785140,44.47,75896.17,7.7,0.61625,0.00028,11.90651]
[1777482790181,44.47,75896.75,7.7,0.6164,0.00028,11.90519]
[1777482792274,44.47,75896.38,7.7,0.6163,0.00028,11.9061]
[1777482793271,44.47,75897.71,7.7,0.61666,0.00028,11.90295]
[1777482793301,44.47,75897.71,7.7,0.61666,0.00028,11.90295]
[1777482793320,44.47,75897.71,7.7,0.61666,0.00028,11.90295]
[1777482796171,44.47,75899.17,7.7,0.61706,0.00028,11.89949]
[1777482797781,44.47,75899.66,7.7,0.61719,0.00028,11.89834]
[1777482798230,44.47,75897.73,7.7,0.61666,0.00028,11.90297]
[1777482802150,44.48,75896.68,7.7,0.61637,0.00028,11.9055]
[1777482807294,44.48,75895.79,7.7,0.61612,0.00028,11.90767]
[1777482809063,44.48,75895.75,7.7,0.6161,0.00028,11.90777]
[1777482809069,44.48,75895.75,7.7,0.6161,0.00028,11.90777]
[1777482814286,44.48,75896.36,7.7,0.61633,0.00028,11.89908]
[1777482816671,44.48,75896.39,7.7,0.61634,0.00028,11.89903]
[1777482816740,44.48,75896.51,7.7,0.61637,0.00028,11.89875]
[1777482817547,44.48,75896.51,7.7,0.61637,0.00028,11.89875]
[1777482817562,44.48,75899.82,7.7,0.61728,0.00028,11.89084]
[1777482818371,44.48,75908.13,7.7,0.61956,0.00027,11.87069]
[1777482818900,44.48,75908.13,7.7,0.61956,0.00027,11.87069]
[1777482819378,44.48,75913.68,7.7,0.62108,0.00027,11.85704]
[1777482820315,44.48,75913.68,7.7,0.62108,0.00027,11.85704]
[1777482820385,44.48,75913.09,7.7,0.62092,0.00027,11.85854]
[1777482825419,44.49,75912.4,7.7,0.62071,0.00027,11.86041]
[1777482826973,44.49,75912.39,7.7,0.6207,0.00027,11.86047]
[1777482827434,44.49,75909.8,7.7,0.61999,0.00027,11.86689]
[1777482827834,44.49,75909.8,7.7,0.61999,0.00027,11.86689]
[1777482828927,44.5,75908.28,7.7,0.61957,0.00027,11.87065]
[1777482829985,44.5,75908.76,7.7,0.6197,0.00027,11.8695]
[1777482830362,44.5,75908.76,7.7,0.6197,0.00027,11.8695]
[1777482830923,44.5,75908.19,7.7,0.61954,0.00027,11.87092]
[1777482830990,44.5,75908.19,7.7,0.61954,0.00027,11.87092]
[1777482831462,44.5,75905.91,7.7,0.61891,0.00027,11.87651]
[1777482832000,44.5,75905.91,7.7,0.61891,0.00027,11.87651]
[1777482837499,44.5,75907.21,7.7,0.61925,0.00027,11.87346]
[1777482838374,44.5,75907.33,7.7,0.61928,0.00027,11.8732]
[1777482838417,44.5,75907.33,7.7,0.61928,0.00027,11.8732]
[1777482843545,44.51,75907.72,7.7,0.61938,0.00027,11.87239]
[1777482848581,44.51,75907.73,7.7,0.61938,0.00027,11.87239]
[1777482849422,44.51,75907.73,7.7,0.61938,0.00027,11.87239]
[1777482850594,44.51,75911.04,7.7,0.62028,0.00027,11.86431]
[1777482850951,44.51,75911.04,7.7,0.62028,0.00027,11.86431]
[1777482851487,44.51,75911.04,7.7,0.62028,0.00027,11.86431]
[1777482851602,44.52,75918.46,7.7,0.62231,0.00027,11.84591]
[1777482852290,44.52,75918.46,7.7,0.62231,0.00027,11.84591]
[1777482852609,44.51,75922.34,7.7,0.62338,0.00027,11.83611]
[1777482856496,44.51,75921.68,7.7,0.62321,0.00027,11.83765]
[1777482857918,44.5,75918.57,7.7,0.62237,0.00027,11.84539]
[1777482858652,44.5,75914.84,7.7,0.62135,0.00027,11.85466]
[1777482859659,44.5,75911.03,7.7,0.62031,0.00027,11.86403]
[1777482864694,44.49,75909.05,7.7,0.61979,0.00027,11.86865]
[1777482869728,44.48,75909.68,7.7,0.61999,0.00027,11.86683]
[1777482872150,44.48,75908.69,7.7,0.61979,0.00027,11.8619]
[1777482872563,44.48,75908.69,7.7,0.61979,0.00027,11.8619]
[1777482873757,44.47,75905.14,7.7,0.61882,0.00028,11.87055]
[1777482875662,44.48,75904.91,7.7,0.61875,0.00028,11.87113]
[1777482880756,44.48,75904.22,7.7,0.61855,0.00028,11.8729]
[1777482881813,44.48,75900.01,7.7,0.61739,0.00028,11.88314]
[1777482886850,44.49,75901.69,7.7,0.61784,0.00028,11.87918]
[1777482887795,44.49,75901.69,7.7,0.61784,0.00028,11.87918]
[1777482888577,44.49,75901.69,7.7,0.61784,0.00028,11.87918]
[1777482888861,44.49,75903.69,7.7,0.61839,0.00028,11.87435]
[1777482889869,44.49,75907.1,7.7,0.61933,0.00027,11.86607]
[1777482895003,44.49,75906.44,7.7,0.61914,0.00027,11.86774]
[1777482900523,44.49,75905.35,7.7,0.61883,0.00028,11.87044]
[1777482903582,44.49,75903.92,7.7,0.61844,0.00028,11.87395]
[1777482906536,44.5,75901.98,7.7,0.61789,0.00028,11.87873]
[1777482910010,44.5,75904.92,7.7,0.6187,0.00028,11.87164]
[1777482915051,44.5,75905.09,7.7,0.61875,0.00027,11.87122]
[1777482919236,44.5,75905.13,7.7,0.61876,0.00028,11.87108]
[1777482921087,44.5,75901.78,7.7,0.61784,0.00028,11.87919]
[1777482923262,44.5,75903.09,7.7,0.6182,0.00028,11.87601]
[1777482923497,44.5,75903.09,7.7,0.6182,0.00028,11.87601]
[1777482923808,44.5,75903.09,7.7,0.6182,0.00028,11.87601]
[1777482924421,44.5,75902.46,7.7,0.61803,0.00028,11.87753]
[1777482924770,44.5,75894.27,7.7,0.61577,0.00028,11.89717]
[1777482924848,44.5,75894.27,7.7,0.61577,0.00028,11.89717]
[1777482925115,44.5,75884.79,7.7,0.61315,0.00028,11.91941]
[1777482927255,44.5,75881.76,7.7,0.61231,0.00028,11.92642]
[1777482931157,44.5,75879.55,7.7,0.61176,0.00028,11.92424]
[1777482932164,44.5,75877.4,7.7,0.61116,0.00028,11.92915]
[1777482933331,44.5,75875.43,7.7,0.61062,0.00028,11.93362]
[1777482934178,44.5,75871.84,7.7,0.60962,0.00028,11.94172]
[1777482938748,44.5,75869.9,7.7,0.60908,0.00028,11.94606]
[1777482939142,44.5,75869.9,7.7,0.60908,0.00028,11.94606]
[1777482940392,44.5,75871.09,7.7,0.60941,0.00028,11.94341]
[1777482942243,44.5,75872.98,7.7,0.60994,0.00028,11.93917]
[1777482942345,44.5,75873.86,7.7,0.61018,0.00028,11.93718]
[1777482945476,44.5,75874.04,7.7,0.61023,0.00028,11.93676]
[1777482945766,44.5,75874.04,7.7,0.61023,0.00028,11.93676]
[1777482945577,44.5,75872.89,7.7,0.60991,0.00028,11.93934]
[1777482946262,44.5,75869.75,7.7,0.60904,0.00028,11.94638]
[1777482950588,44.5,75868.47,7.7,0.60869,0.00028,11.94923]
[1777482950648,44.5,75869.19,7.7,0.60889,0.00028,11.94763]
[1777482953311,44.5,75872.23,7.7,0.60973,0.00028,11.94082]
[1777482958346,44.5,75871.61,7.7,0.60957,0.00028,11.94216]
[1777482962448,44.5,75871.35,7.7,0.6095,0.00028,11.94273]
[1777482962478,44.5,75871.35,7.7,0.6095,0.00028,11.94273]
[1777482962830,44.5,75871.35,7.7,0.6095,0.00028,11.94273]
[1777482962968,44.49,75872.38,7.7,0.60978,0.00028,11.9404]
[1777482963467,44.49,75872.38,7.7,0.60978,0.00028,11.9404]
[1777482963578,44.49,75872.38,7.7,0.60978,0.00028,11.9404]
[1777482963636,44.49,75884.21,7.7,0.61306,0.00028,11.91341]
[1777482963948,44.49,75884.21,7.7,0.61306,0.00028,11.91341]
[1777482964388,44.49,75893.28,7.7,0.61556,0.00028,11.89218]
[1777482967409,44.49,75896.39,7.7,0.61642,0.00028,11.88482]
[1777482968395,44.49,75896.39,7.7,0.61642,0.00028,11.88482]
[1777482969830,44.5,75896.85,7.7,0.61654,0.00028,11.88373]
[1777482971019,44.49,75900.24,7.7,0.61749,0.00028,11.8755]
[1777482980273,44.47,75901.06,7.7,0.61776,0.00028,11.87309]
[1777482981438,44.47,75900.06,7.7,0.61749,0.00028,11.87552]
[1777482981517,44.47,75900.06,7.7,0.61749,0.00028,11.87552]
[1777482981782,44.47,75900.06,7.7,0.61749,0.00028,11.87552]
[1777482985534,44.47,75896.96,7.7,0.61663,0.00028,11.88292]
[1777482990570,44.47,75897.51,7.7,0.6168,0.00028,11.88152]
[1777482993591,44.46,75894.71,7.7,0.61609,0.00028,11.88088]
[1777482993968,44.46,75894.71,7.7,0.61609,0.00028,11.88088]
[1777482994053,44.46,75894.71,7.7,0.61609,0.00028,11.88088]
[1777482994115,44.46,75894.71,7.7,0.61609,0.00028,11.88088]
[1777482994279,44.46,75894.71,7.7,0.61609,0.00028,11.88088]
[1777482995604,44.47,75891.13,7.7,0.61509,0.00028,11.8894]
[1777482999913,44.47,75891.16,7.7,0.6151,0.00028,11.88936]
[1777483005637,44.47,75892.81,7.7,0.61555,0.00028,11.88551]
[1777483005678,44.47,75890.52,7.7,0.61492,0.00028,11.89091]
[1777483006685,44.47,75887.01,7.7,0.61395,0.00028,11.89915]
[1777483007692,44.47,75882.71,7.7,0.61276,0.00028,11.90915]
[1777483011907,44.47,75880.86,7.7,0.61224,0.00028,11.91343]
[1777483012726,44.47,75881.92,7.7,0.61253,0.00028,11.91101]
[1777483017761,44.47,75882.16,7.7,0.6126,0.00028,11.91048]
[1777483020783,44.48,75888.7,7.7,0.6144,0.00028,11.8953]
[1777483021790,44.48,75893.4,7.7,0.6157,0.00028,11.88424]
[1777483022108,44.48,75893.4,7.7,0.6157,0.00028,11.88424]
[1777483022136,44.48,75893.4,7.7,0.6157,0.00028,11.88424]
[1777483022205,44.48,75893.4,7.7,0.6157,0.00028,11.88424]
[1777483022690,44.48,75893.4,7.7,0.6157,0.00028,11.88424]
[1777483022797,44.48,75896.42,7.7,0.61653,0.00028,11.87707]
[1777483027169,44.48,75897.61,7.7,0.61686,0.00028,11.8742]
[1777483027212,44.48,75897.61,7.7,0.61686,0.00028,11.8742]
[1777483027220,44.48,75897.61,7.7,0.61686,0.00028,11.8742]
[1777483027313,44.48,75897.61,7.7,0.61686,0.00028,11.8742]
[1777483027831,44.47,75903.71,7.7,0.61855,0.00028,11.85946]
[1777483028839,44.47,75907.47,7.7,0.61959,0.00028,11.85024]
[1777483030173,44.47,75908.33,7.7,0.61983,0.00028,11.8481]
[1777483030185,44.47,75908.33,7.7,0.61983,0.00028,11.8481]
[1777483030185,44.47,75908.33,7.7,0.61983,0.00028,11.8481]
[1777483030308,44.47,75908.33,7.7,0.61983,0.00028,11.8481]
[1777483030391,44.47,75908.33,7.7,0.61983,0.00028,11.8481]
[1777483030664,44.47,75908.33,7.7,0.61983,0.00028,11.8481]
[1777483030731,44.47,75908.33,7.7,0.61983,0.00028,11.8481]
[1777483030862,44.47,75921.42,7.7,0.62343,0.00027,11.8154]
[1777483031505,44.47,75921.42,7.7,0.62343,0.00027,11.8154]
[1777483031520,44.47,75921.42,7.7,0.62343,0.00027,11.8154]
[1777483031862,44.47,75931.18,7.7,0.62611,0.00027,11.7904]
[1777483032167,44.47,75931.18,7.7,0.62611,0.00027,11.7904]
[1777483032869,44.46,75933.2,7.7,0.62667,0.00027,11.78511]
[1777483035889,44.46,75935.85,7.7,0.62741,0.00027,11.77805]
[1777483037904,44.45,75941.61,7.7,0.62899,0.00027,11.76282]
[1777483039918,44.45,75945.14,7.7,0.62997,0.00027,11.75335]
[1777483044952,44.44,75946.44,7.7,0.63035,0.00027,11.74961]
[1777483045960,44.44,75948.36,7.7,0.63088,0.00027,11.74441]
[1777483046967,44.44,75953.94,7.7,0.6324,0.00027,11.72929]
[1777483047973,44.43,75956.16,7.7,0.63301,0.00027,11.72319]
[1777483050994,44.43,75954.18,7.7,0.63249,0.00027,11.72844]
[1777483052004,44.43,75952.48,7.7,0.6321,0.00027,11.72564]
[1777483055000,44.42,75952.44,7.7,0.6321,0.00027,11.72563]
[1777483055023,44.42,75948.86,7.7,0.63113,0.00027,11.73523]
[1777483058044,44.41,75945.54,7.7,0.63024,0.00027,11.74393]
[1777483062072,44.41,75943.14,7.7,0.62961,0.00027,11.7501]
[1777483067107,44.39,75943.67,7.7,0.62978,0.00027,11.74836]
[1777483071135,44.38,75939.31,7.7,0.62862,0.00027,11.75966]
[1777483072182,44.38,75936.56,7.7,0.62787,0.00027,11.76683]
[1777483073475,44.38,75936.56,7.7,0.62787,0.00027,11.76683]
[1777483074653,44.38,75937.66,7.7,0.62818,0.00027,11.76389]
[1777483075163,44.38,75932.23,7.7,0.62669,0.00027,11.77803]
[1777483076170,44.38,75924.47,7.7,0.62457,0.00027,11.79802]
[1777483080199,44.37,75929.07,7.7,0.62585,0.00027,11.78601]
[1777483083618,44.36,75932.04,7.7,0.62667,0.00027,11.77819]
[1777483084612,44.36,75929.09,7.7,0.62587,0.00027,11.78581]
[1777483086241,44.36,75933.23,7.7,0.62701,0.00027,11.77499]
[1777483087248,44.36,75938.53,7.7,0.62847,0.00027,11.76103]
[1777483088254,44.36,75941.44,7.7,0.62927,0.00027,11.75327]
[1777483089262,44.35,75944.43,7.7,0.6301,0.00027,11.74524]
[1777483092283,44.35,75947.38,7.7,0.63092,0.00027,11.73716]
[1777483093597,44.35,75947.38,7.7,0.63092,0.00027,11.73716]
[1777483094297,44.34,75953.15,7.7,0.63251,0.00027,11.72144]
[1777483095711,44.34,75953.15,7.7,0.63251,0.00027,11.72144]
[1777483095969,44.34,75953.15,7.7,0.63251,0.00027,11.72144]
[1777483095736,44.34,75953.15,7.7,0.63251,0.00027,11.7214]
[1777483096071,44.34,75953.15,7.7,0.63251,0.00027,11.7214]
[1777483096642,44.34,75953.15,7.7,0.63251,0.00027,11.7214]
[1777483097780,44.34,75952.01,7.7,0.6322,0.00027,11.72445]
[1777483097787,44.34,75952.01,7.7,0.6322,0.00027,11.72445]
[1777483098527,44.34,75953.79,7.7,0.6327,0.00027,11.71956]
[1777483098625,44.34,75950.65,7.7,0.63184,0.00027,11.72805]
[1777483099717,44.34,75950.65,7.7,0.63184,0.00027,11.72805]
[1777483100661,44.34,75950.35,7.7,0.63176,0.00027,11.72881]
[1777483100686,44.34,75950.35,7.7,0.63176,0.00027,11.72881]
[1777483101208,44.33,75950.3,7.7,0.63176,0.00027,11.7289]
[1777483103118,44.33,75950.6,7.7,0.63185,0.00027,11.72799]
[1777483103420,44.33,75950.6,7.7,0.63185,0.00027,11.72799]
[1777483104453,44.33,75949.62,7.7,0.63158,0.00027,11.7306]
[1777483104528,44.33,75949.62,7.7,0.63158,0.00027,11.7306]
[1777483108011,44.32,75950.52,7.7,0.63184,0.00027,11.72802]
[1777483108394,44.32,75947.99,7.7,0.63116,0.00027,11.73476]
[1777483109402,44.32,75943.88,7.7,0.63004,0.00027,11.74576]
[1777483113430,44.31,75936.38,7.7,0.62806,0.00027,11.75816]
[1777483116451,44.31,75933.71,7.7,0.62734,0.00027,11.76505]
[1777483121486,44.3,75934.11,7.7,0.62747,0.00027,11.76383]
[1777483126522,44.3,75935.2,7.7,0.62779,0.00027,11.76079]
[1777483131559,44.29,75934.26,7.7,0.62755,0.00027,11.76308]
[1777483138607,44.28,75934.29,7.7,0.62758,0.00027,11.76276]
[1777483140839,44.28,75935.82,7.7,0.628,0.00027,11.7587]
[1777483141629,44.28,75927.53,7.7,0.62573,0.00028,11.78029]
[1777483142243,44.28,75927.53,7.7,0.62573,0.00028,11.78029]
[1777483145659,44.27,75930.63,7.7,0.6266,0.00028,11.77202]
[1777483147673,44.27,75932.79,7.7,0.62721,0.00028,11.76628]
[1777483152707,44.26,75936.65,7.7,0.62829,0.00027,11.7559]
[1777483153714,44.24,75940.36,7.7,0.62935,0.00027,11.74567]
[1777483154191,44.24,75940.36,7.7,0.62935,0.00027,11.74567]
[1777483154721,44.23,75945.96,7.7,0.63092,0.00027,11.73025]
[1777483155079,44.23,75945.96,7.7,0.63092,0.00027,11.73025]
[1777483155287,44.23,75945.96,7.7,0.63092,0.00027,11.73025]
[1777483155728,44.22,75950.3,7.7,0.63214,0.00027,11.71818]
[1777483156237,44.22,75950.3,7.7,0.63214,0.00027,11.71818]
[1777483157978,44.21,75950.11,7.7,0.63211,0.00027,11.71847]
[1777483158916,44.2,75950.41,7.7,0.63222,0.00027,11.71743]
[1777483159017,44.2,75956.01,7.7,0.63376,0.00027,11.70203]
[1777483159488,44.2,75956.01,7.7,0.63376,0.00027,11.70203]
[1777483159540,44.2,75956.01,7.7,0.63376,0.00027,11.70203]
[1777483160922,44.2,75956.45,7.7,0.63388,0.00027,11.70078]
[1777483161022,44.2,75956.45,7.7,0.63388,0.00027,11.70078]
[1777483161016,44.2,75956.02,7.7,0.63377,0.00027,11.70193]
[1777483162813,44.2,75956.96,7.7,0.63403,0.00027,11.6993]
[1777483162853,44.2,75956.96,7.7,0.63403,0.00027,11.6993]
[1777483163784,44.19,75963.79,7.7,0.6359,0.00027,11.68023]
[1777483164790,44.19,75966.58,7.7,0.63667,0.00027,11.67236]
[1777483169826,44.19,75967.55,7.7,0.63695,0.00027,11.66942]
[1777483172939,44.18,75968.53,7.7,0.6373,0.00027,11.65916]
[1777483173102,44.18,75969.17,7.7,0.63748,0.00027,11.65731]
[1777483173106,44.18,75969.17,7.7,0.63748,0.00027,11.65731]
[1777483173853,44.18,75972.28,7.7,0.63833,0.00027,11.64843]
[1777483174913,44.18,75972.28,7.7,0.63833,0.00027,11.64843]
[1777483175014,44.18,75974.7,7.7,0.63899,0.00027,11.64148]
[1777483175868,44.18,75972.27,7.7,0.63833,0.00027,11.64838]
[1777483176603,44.18,75972.27,7.7,0.63833,0.00027,11.64838]
[1777483176771,44.18,75972.27,7.7,0.63833,0.00027,11.64838]
[1777483177896,44.17,75965.39,7.7,0.63646,0.00027,11.66779]
[1777483178244,44.17,75965.39,7.7,0.63646,0.00027,11.66779]
[1777483178938,44.17,75965.39,7.7,0.63646,0.00027,11.66779]
[1777483179849,44.17,75964.72,7.7,0.63629,0.00027,11.66951]
[1777483180400,44.16,75964.77,7.7,0.63632,0.00027,11.6692]
[1777483180917,44.16,75960.85,7.7,0.63526,0.00027,11.68002]
[1777483182864,44.15,75960.63,7.7,0.63523,0.00027,11.6804]
[1777483187966,44.12,75961.34,7.7,0.6355,0.00027,11.67751]
[1777483188973,44.12,75959.47,7.7,0.63499,0.00027,11.68271]
[1777483190571,44.12,75960.03,7.7,0.63515,0.00027,11.68112]
[1777483191994,44.12,75957.46,7.7,0.63445,0.00027,11.68824]
[1777483193802,44.12,75956.57,7.7,0.63421,0.00027,11.69069]
[1777483194008,44.12,75959.42,7.7,0.63499,0.00027,11.68275]
[1777483195015,44.12,75962.28,7.7,0.63577,0.00027,11.67474]
[1777483196947,44.12,75964.07,7.7,0.63627,0.00027,11.66969]
[1777483197028,44.11,75966.19,7.7,0.63685,0.00027,11.66369]
[1777483199042,44.11,75964.23,7.7,0.63634,0.00027,11.66897]
[1777483201066,44.11,75962.76,7.7,0.63593,0.00027,11.67309]
[1777483201058,44.11,75966.05,7.7,0.63684,0.00027,11.66381]
[1777483201211,44.11,75966.05,7.7,0.63684,0.00027,11.66381]
[1777483201427,44.11,75966.05,7.7,0.63684,0.00027,11.66381]
[1777483202080,44.1,75982.52,7.7,0.64134,0.00027,11.61651]
[1777483202328,44.1,75982.52,7.7,0.64134,0.00027,11.61651]
[1777483202422,44.1,75982.52,7.7,0.64134,0.00027,11.61651]
[1777483202624,44.1,75982.52,7.7,0.64134,0.00027,11.61651]
[1777483202680,44.1,75982.52,7.7,0.64134,0.00027,11.61651]
[1777483203012,44.1,75982.52,7.7,0.64134,0.00027,11.61651]
[1777483203077,44.09,76004.44,7.7,0.64732,0.00027,11.551]
[1777483203614,44.09,76004.44,7.7,0.64732,0.00027,11.551]
[1777483203943,44.09,76004.44,7.7,0.64732,0.00027,11.551]
[1777483204249,44.09,76033.06,7.7,0.65505,0.00027,11.46198]
[1777483204402,44.09,76033.06,7.7,0.65505,0.00027,11.46198]
[1777483204722,44.09,76033.06,7.7,0.65505,0.00027,11.46198]
[1777483204980,44.09,76033.06,7.7,0.65505,0.00027,11.46198]
[1777483205090,44.09,76051.4,7.7,0.65996,0.00027,11.40273]
[1777483205569,44.09,76051.4,7.7,0.65996,0.00027,11.40273]
[1777483206104,44.09,76044.95,7.7,0.65823,0.00027,11.42376]
[1777483206331,44.09,76044.95,7.7,0.65823,0.00027,11.42376]
[1777483206668,44.09,76044.95,7.7,0.65823,0.00027,11.42376]
[1777483207111,44.09,76042.37,7.7,0.65755,0.00027,11.43209]
[1777483207794,44.09,76042.37,7.7,0.65755,0.00027,11.43209]
[1777483208233,44.09,76040.92,7.7,0.65716,0.00027,11.43674]
[1777483209266,44.09,76042.43,7.7,0.65757,0.00027,11.43184]
[1777483210132,44.09,76038.92,7.7,0.65663,0.00027,11.44313]
[1777483211236,44.09,76038.92,7.7,0.65663,0.00027,11.4431]
[1777483211317,44.09,76038.92,7.7,0.65663,0.00027,11.4431]
[1777483212124,44.09,76038.92,7.7,0.65663,0.00027,11.4431]
[1777483211387,44.09,76037.46,7.7,0.65624,0.00027,11.44778]
[1777483212422,44.09,76037.46,7.7,0.65624,0.00027,11.44778]
[1777483212503,44.09,76023.35,7.7,0.65245,0.00027,11.49247]
[1777483213343,44.09,76023.35,7.7,0.65245,0.00027,11.49247]
[1777483213350,44.09,76023.35,7.7,0.65245,0.00027,11.49247]
[1777483213736,44.09,76023.35,7.7,0.65245,0.00027,11.49247]
[1777483213763,44.09,76025.03,7.7,0.6529,0.00027,11.48715]
[1777483214523,44.09,76025.03,7.7,0.6529,0.00027,11.48715]
[1777483214569,44.09,76031.25,7.7,0.65458,0.00027,11.46746]
[1777483215168,44.09,76024.96,7.7,0.65289,0.00027,11.48733]
[1777483216869,44.09,76024.96,7.7,0.65289,0.00027,11.48733]
[1777483217104,44.09,76024.96,7.7,0.65289,0.00027,11.48733]
[1777483217121,44.09,76024.81,7.7,0.65285,0.00027,11.48777]
[1777483217440,44.09,76024.81,7.7,0.65285,0.00027,11.48777]
[1777483217918,44.09,76024.81,7.7,0.65285,0.00027,11.48777]
[1777483218070,44.08,76017.48,7.7,0.65088,0.00027,11.51064]
[1777483218680,44.08,76017.48,7.7,0.65088,0.00027,11.51064]
[1777483219057,44.08,76017.48,7.7,0.65088,0.00027,11.51064]
[1777483219123,44.08,76021.84,7.7,0.65206,0.00027,11.49703]
[1777483219196,44.08,76029.14,7.7,0.65402,0.00027,11.47407]
[1777483220203,44.08,76035.63,7.7,0.65577,0.00027,11.45339]
[1777483222883,44.08,76041.24,7.7,0.65728,0.00027,11.43528]
[1777483223224,44.08,76033.7,7.7,0.65526,0.00027,11.45946]
[1777483225590,44.08,76033.03,7.7,0.65508,0.00027,11.46157]
[1777483225691,44.08,76031.65,7.7,0.65471,0.00027,11.4659]
[1777483227252,44.08,76027.69,7.7,0.65365,0.00027,11.47841]
[1777483228259,44.08,76025.72,7.7,0.65312,0.00027,11.48459]
[1777483229362,44.08,76025.72,7.7,0.65312,0.00027,11.48459]
[1777483229369,44.08,76028.3,7.7,0.65382,0.00027,11.47639]
[1777483231912,44.08,76029.09,7.7,0.65403,0.00027,11.47389]
[1777483231930,44.07,76030.82,7.7,0.65458,0.00027,11.46087]
[1777483232287,44.07,76028.62,7.7,0.65399,0.00027,11.46784]
[1777483233265,44.07,76028.62,7.7,0.65399,0.00027,11.46784]
[1777483233294,44.07,76029.7,7.7,0.65428,0.00027,11.46441]
[1777483234301,44.07,76033.09,7.7,0.65519,0.00027,11.45362]
[1777483235474,44.07,76033.09,7.7,0.65519,0.00027,11.45362]
[1777483235575,44.07,76042.86,7.7,0.65782,0.00027,11.42219]
[1777483236315,44.07,76045.23,7.7,0.65846,0.00027,11.4145]
[1777483238328,44.07,76040.76,7.7,0.65726,0.00027,11.42898]
[1777483243364,44.07,76042.89,7.7,0.65783,0.00027,11.42206]
[1777483244371,44.07,76050.16,7.7,0.65978,0.00027,11.39838]
[1777483245940,44.07,76053.09,7.7,0.66056,0.00027,11.38873]
[1777483246719,44.07,76053.09,7.7,0.66056,0.00027,11.38873]
[1777483247144,44.07,76060.54,7.7,0.66256,0.00027,11.36403]
[1777483247786,44.07,76069.95,7.7,0.66506,0.00027,11.33246]
[1777483248400,44.07,76076.92,7.7,0.66691,0.00027,11.30882]
[1777483250144,44.07,76080.59,7.7,0.66789,0.00026,11.29622]
[1777483252427,44.07,76082.69,7.7,0.66845,0.00026,11.28898]
[1777483254078,44.07,76081.03,7.7,0.66801,0.00026,11.29469]
[1777483254441,44.07,76078.92,7.7,0.66745,0.00026,11.30191]
[1777483255449,44.07,76077.26,7.7,0.66701,0.00027,11.30757]
[1777483258400,44.07,76075.99,7.7,0.66667,0.00027,11.31187]
[1777483258470,44.07,76070.28,7.7,0.66516,0.00027,11.33122]
[1777483259476,44.07,76066.36,7.7,0.66412,0.00027,11.34439]
[1777483260484,44.06,76063.41,7.7,0.66334,0.00027,11.35425]
[1777483261897,44.07,76056.65,7.7,0.66153,0.00027,11.37673]
[1777483262498,44.06,76051.06,7.7,0.66004,0.00027,11.39514]
[1777483264052,44.06,76051.06,7.7,0.66004,0.00027,11.39514]
[1777483264124,44.06,76048.23,7.7,0.65929,0.00027,11.40438]
[1777483264511,44.06,76043.54,7.7,0.65803,0.00027,11.41964]
[1777483265593,44.06,76043.54,7.7,0.65803,0.00027,11.41964]
[1777483265608,44.06,76038.82,7.7,0.65677,0.00027,11.43487]
[1777483266213,44.06,76038.82,7.7,0.65677,0.00027,11.43487]
[1777483266526,44.06,76036.73,7.7,0.65621,0.00027,11.44158]
[1777483267874,44.06,76031.11,7.7,0.6547,0.00027,11.45951]
[1777483269547,44.06,76033.92,7.7,0.65546,0.00027,11.45051]
[1777483271606,44.06,76034.38,7.7,0.65558,0.00027,11.44902]
[1777483271655,44.06,76033.83,7.7,0.65543,0.00027,11.45076]
[1777483277603,44.06,76033.82,7.7,0.65544,0.00027,11.45068]
[1777483282638,44.06,76034.62,7.7,0.65566,0.00027,11.44803]
[1777483288142,44.05,76036.31,7.7,0.65612,0.00027,11.44255]
[1777483288255,44.05,76037.9,7.7,0.65655,0.00027,11.43743]
[1777483289077,44.05,76043.57,7.7,0.65807,0.00027,11.4191]
[1777483289687,44.05,76049.08,7.7,0.65955,0.00027,11.40113]
[1777483295069,44.05,76047.84,7.7,0.6593,0.00027,11.39764]
[1777483296670,44.05,76046.27,7.7,0.65888,0.00027,11.40276]
[1777483301771,44.05,76048.97,7.7,0.6596,0.00027,11.39394]
[1777483302434,44.05,76048.97,7.7,0.6596,0.00027,11.39394]
[1777483302778,44.05,76046.33,7.7,0.6589,0.00027,11.40257]
[1777483304792,44.05,76040.2,7.7,0.65725,0.00027,11.42244]
[1777483309029,44.05,76037.81,7.7,0.65662,0.00027,11.4301]
[1777483309827,44.05,76042.07,7.7,0.65776,0.00027,11.41633]
[1777483310834,44.05,76038.06,7.7,0.65668,0.00027,11.42927]
[1777483315619,44.05,76037.89,7.7,0.65664,0.00027,11.42977]
[1777483315869,44.05,76036.35,7.7,0.65623,0.00027,11.43471]
[1777483320904,44.05,76036.05,7.7,0.65615,0.00027,11.43561]
[1777483325435,44.05,76037.36,7.7,0.65651,0.00027,11.43134]
[1777483325938,44.05,76039.07,7.7,0.65697,0.00027,11.42582]
[1777483327952,44.05,76040.88,7.7,0.65746,0.00027,11.41996]
[1777483328888,44.05,76040.88,7.7,0.65746,0.00027,11.41996]
[1777483328960,44.05,76044.7,7.7,0.65848,0.00027,11.40757]
[1777483329966,44.04,76049.04,7.7,0.65965,0.00027,11.39338]
[1777483331239,44.04,76049.04,7.7,0.65965,0.00027,11.39338]
[1777483331981,44.04,76044.29,7.7,0.65838,0.00027,11.40887]
[1777483332988,44.04,76040.92,7.7,0.65747,0.00027,11.41979]
[1777483334691,44.04,76040.88,7.7,0.65746,0.00027,11.41989]
[1777483335009,44.04,76037.23,7.7,0.65649,0.00027,11.43164]
[1777483337016,44.04,76033.16,7.7,0.65539,0.00027,11.44467]
[1777483338608,44.04,76033.29,7.7,0.65543,0.00027,11.44424]
[1777483339030,44.04,76036.21,7.7,0.65622,0.00027,11.43487]
[1777483343059,44.04,76037.97,7.7,0.65669,0.00027,11.42915]
[1777483348093,44.04,76037.82,7.7,0.65666,0.00027,11.42958]
[1777483351114,44.04,76035.77,7.7,0.65619,0.00027,11.42861]
[1777483356149,44.04,76036.28,7.7,0.65633,0.00027,11.42696]
[1777483361183,44.04,76034.47,7.7,0.65584,0.00027,11.43275]
[1777483362191,44.04,76029.23,7.7,0.65443,0.00027,11.44947]
[1777483362351,44.04,76029.23,7.7,0.65443,0.00027,11.44947]
[1777483363198,44.04,76027.76,7.7,0.65403,0.00027,11.45413]
[1777483364974,44.04,76027.77,7.7,0.65404,0.00027,11.45409]
[1777483365136,44.04,76027.77,7.7,0.65404,0.00027,11.45409]
[1777483365212,44.04,76023.94,7.7,0.653,0.00027,11.46618]
[1777483365871,44.04,76023.94,7.7,0.653,0.00027,11.46618]
[1777483368635,44.04,76024.68,7.7,0.65321,0.00027,11.46383]
[1777483372301,44.04,76024.32,7.7,0.65311,0.00027,11.46492]
[1777483373268,44.03,76030.21,7.7,0.6547,0.00027,11.44624]
[1777483374275,44.03,76032.05,7.7,0.6552,0.00027,11.44037]
[1777483379310,44.03,76031.96,7.7,0.65518,0.00027,11.44065]
[1777483380295,44.03,76031.96,7.7,0.65518,0.00027,11.44065]
[1777483380646,44.03,76031.96,7.7,0.65518,0.00027,11.44065]
[1777483380646,44.03,76031.96,7.7,0.65518,0.00027,11.44065]
[1777483380702,44.03,76031.96,7.7,0.65518,0.00027,11.44065]
[1777483381297,44.03,76031.96,7.7,0.65518,0.00027,11.44065]
[1777483380748,44.03,76030.29,7.7,0.65473,0.00027,11.44596]
[1777483381655,44.03,76030.29,7.7,0.65473,0.00027,11.44596]
[1777483381693,44.03,76027.05,7.7,0.65385,0.00027,11.45626]
[1777483386094,44.03,76026.55,7.7,0.65372,0.00027,11.45783]
[1777483386635,44.04,76028.24,7.7,0.65417,0.00027,11.4525]
[1777483387313,44.04,76028.24,7.7,0.65417,0.00027,11.4525]
[1777483387200,44.04,76029.17,7.7,0.65442,0.00027,11.44957]
[1777483387366,44.04,76031.02,7.7,0.65492,0.00027,11.44368]
[1777483390388,44.03,76033.67,7.7,0.65564,0.00027,11.43518]
[1777483393691,44.03,76033.78,7.7,0.65567,0.00027,11.4348]
[1777483394417,44.03,76039.72,7.7,0.65727,0.00027,11.41569]
[1777483395424,44.03,76041.76,7.7,0.65782,0.00027,11.40908]
[1777483396443,44.03,76041.76,7.7,0.65782,0.00027,11.40908]
[1777483396538,44.03,76039.11,7.7,0.6571,0.00027,11.41766]
[1777483397437,44.03,76034.38,7.7,0.65583,0.00027,11.43287]
[1777483400458,44.03,76031.86,7.7,0.65515,0.00027,11.44091]
[1777483401466,44.03,76029.84,7.7,0.65461,0.00027,11.44734]
[1777483406500,44.03,76029.22,7.7,0.65445,0.00027,11.44921]
[1777483408515,44.03,76031.09,7.7,0.65496,0.00027,11.44322]
[1777483411536,44.03,76033.69,7.7,0.65574,0.00027,11.42733]
[1777483412544,44.03,76036.56,7.7,0.65652,0.00027,11.41812]
[1777483415184,44.03,76037.23,7.7,0.6567,0.00027,11.41596]
[1777483416571,44.03,76039.39,7.7,0.65728,0.00027,11.409]
[1777483421606,44.03,76038.08,7.7,0.65692,0.00027,11.41325]
[1777483424626,44.03,76039.88,7.7,0.65741,0.00027,11.40745]
[1777483427559,44.03,76040.2,7.7,0.65749,0.00027,11.40642]
[1777483428040,44.03,76040.2,7.7,0.65749,0.00027,11.40642]
[1777483431787,44.03,76040.19,7.7,0.65749,0.00027,11.40642]
[1777483431840,44.03,76044.29,7.7,0.65859,0.00027,11.39312]
[1777483432683,44.03,76051.69,7.7,0.66058,0.00027,11.36884]
[1777483434697,44.03,76053.49,7.7,0.66107,0.00027,11.36287]
[1777483435704,44.03,76056.37,7.7,0.66184,0.00027,11.35332]
[1777483437325,44.03,76056.37,7.7,0.66184,0.00027,11.35332]
[1777483438724,44.03,76060.24,7.7,0.66287,0.00027,11.34043]
[1777483440739,44.03,76057.61,7.7,0.66217,0.00027,11.3492]
[1777483443166,44.03,76056.63,7.7,0.66191,0.00027,11.35244]
[1777483444214,44.03,76056.59,7.7,0.6619,0.00027,11.35256]
[1777483444267,44.02,76054.54,7.7,0.66135,0.00027,11.35934]
[1777483444766,44.02,76047.69,7.7,0.65952,0.00027,11.38188]
[1777483445774,44.02,76045.14,7.7,0.65883,0.00027,11.3902]
[1777483450811,44.02,76049.76,7.7,0.66008,0.00027,11.37498]
[1777483451818,44.02,76054.27,7.7,0.66129,0.00027,11.3601]
[1777483456852,44.02,76053.56,7.7,0.6611,0.00027,11.36241]
[1777483459874,44.02,76051.46,7.7,0.66054,0.00027,11.3693]
[1777483461888,44.02,76047.87,7.7,0.65958,0.00027,11.38106]
[1777483465916,44.02,76045.96,7.7,0.65908,0.00027,11.38722]
[1777483469944,44.01,76043.88,7.7,0.65853,0.00027,11.39391]
[1777483472965,44.01,76050.35,7.7,0.66035,0.00027,11.36512]
[1777483473971,44.01,76053.78,7.7,0.66127,0.00027,11.35379]
[1777483475986,44.01,76055.97,7.7,0.66186,0.00027,11.34652]
[1777483481021,44.01,76056.48,7.7,0.66201,0.00027,11.34463]
[1777483485050,44.0,76054.37,7.7,0.66146,0.00027,11.35146]
[1777483488070,44.0,76056.22,7.7,0.66196,0.00027,11.34519]
[1777483493106,44.0,76055.68,7.7,0.66182,0.00027,11.34699]
[1777483497134,44.0,76051.78,7.7,0.66078,0.00027,11.35978]
[1777483502169,43.99,76051.04,7.7,0.6606,0.00027,11.36206]
[1777483507249,43.99,76051.25,7.7,0.66066,0.00027,11.36133]
[1777483508265,43.99,76051.12,7.7,0.66062,0.00027,11.36175]
[1777483508365,43.99,76047.27,7.7,0.65959,0.00027,11.3744]
[1777483510226,43.99,76045.46,7.7,0.65911,0.00027,11.38029]
[1777483515262,43.99,76045.35,7.7,0.65908,0.00027,11.38054]
[1777483518830,43.99,76045.53,7.7,0.65914,0.00027,11.37988]
[1777483519293,43.99,76036.98,7.7,0.65684,0.00027,11.40763]
[1777483519472,43.99,76036.98,7.7,0.65684,0.00027,11.40763]
[1777483519837,43.99,76036.98,7.7,0.65684,0.00027,11.40763]
[1777483520300,43.99,76036.25,7.7,0.65664,0.00027,11.40996]
[1777483521307,43.99,76034.13,7.7,0.65607,0.00027,11.41675]
[1777483525743,43.98,76034.47,7.7,0.65618,0.00027,11.41552]
[1777483526342,43.98,76033.96,7.7,0.65604,0.00027,11.41713]
[1777483531377,43.98,76033.81,7.7,0.65609,0.00027,11.40999]
[1777483531862,43.98,76033.81,7.7,0.65609,0.00027,11.40999]
[1777483531934,43.98,76033.81,7.7,0.65609,0.00027,11.40999]
[1777483531940,43.98,76033.81,7.7,0.65609,0.00027,11.40999]
[1777483532384,43.98,76028.06,7.7,0.65454,0.00027,11.42836]
[1777483536413,43.98,76025.41,7.7,0.65382,0.00027,11.43677]
[1777483537631,43.98,76025.53,7.7,0.65385,0.00027,11.43639]
[1777483537902,43.98,76025.53,7.7,0.65385,0.00027,11.43639]
[1777483539544,43.98,76025.66,7.7,0.65389,0.00027,11.43596]
[1777483546483,43.98,76021.56,7.7,0.65279,0.00027,11.44885]
[1777483547846,43.98,76021.56,7.7,0.65279,0.00027,11.44885]
[1777483547895,43.98,76021.56,7.7,0.65279,0.00027,11.44885]
[1777483548344,43.98,76021.56,7.7,0.65279,0.00027,11.44885]
[1777483548352,43.98,76017.49,7.7,0.65168,0.00027,11.4616]
[1777483548845,43.98,76017.49,7.7,0.65168,0.00027,11.4616]
[1777483549090,43.98,76017.49,7.7,0.65168,0.00027,11.4616]
[1777483549271,43.98,76017.49,7.7,0.65168,0.00027,11.4616]
[1777483549307,43.98,76006.36,7.7,0.64866,0.00027,11.49606]
[1777483549526,43.98,76006.36,7.7,0.64866,0.00027,11.49606]
[1777483549629,43.98,76003.72,7.7,0.64794,0.00027,11.50414]
[1777483551780,43.98,76003.24,7.7,0.64781,0.00027,11.50559]
[1777483553353,43.97,76003.25,7.7,0.64782,0.00027,11.50551]
[1777483554817,43.97,76003.28,7.7,0.64783,0.00027,11.50539]
[1777483554858,43.97,76003.28,7.7,0.64783,0.00027,11.50539]
[1777483555546,43.97,76000.28,7.7,0.64702,0.00027,11.51448]
[1777483556553,43.97,75997.13,7.7,0.64616,0.00027,11.52402]
[1777483558072,43.97,75994.21,7.7,0.64536,0.00027,11.5328]
[1777483560588,43.97,75992.2,7.7,0.64482,0.00027,11.53879]
[1777483565363,43.97,75992.94,7.7,0.64502,0.00027,11.53653]
[1777483565505,43.97,75989.21,7.7,0.644,0.00027,11.54765]
[1777483565864,43.97,75989.21,7.7,0.644,0.00027,11.54765]
[1777483565940,43.97,75985.98,7.7,0.64312,0.00027,11.55722]
[1777483567271,43.97,75985.98,7.7,0.64312,0.00027,11.55722]
[1777483567323,43.97,75980.44,7.7,0.6416,0.00027,11.57353]
[1777483567614,43.97,75980.44,7.7,0.6416,0.00027,11.57353]
[1777483568644,43.97,75976.76,7.7,0.6406,0.00027,11.58426]
[1777483570366,43.97,75976.76,7.7,0.6406,0.00027,11.58426]
[1777483573198,43.97,75977.62,7.7,0.64084,0.00027,11.58171]
[1777483573299,43.97,75976.55,7.7,0.64055,0.00027,11.58477]
[1777483573691,43.97,75976.55,7.7,0.64055,0.00027,11.58477]
[1777483573791,43.96,75973.54,7.7,0.63972,0.00027,11.59348]
[1777483574533,43.96,75973.54,7.7,0.63972,0.00027,11.59348]
[1777483574568,43.96,75973.54,7.7,0.63972,0.00027,11.59348]
[1777483575390,43.96,75970.33,7.7,0.63884,0.00027,11.6027]
[1777483577657,43.96,75969.5,7.7,0.63862,0.00028,11.60502]
[1777483578998,43.96,75976.36,7.7,0.64051,0.00027,11.58515]
[1777483579570,43.96,75976.36,7.7,0.64051,0.00027,11.58515]
[1777483579721,43.96,75981.15,7.7,0.64183,0.00027,11.57115]
[1777483582084,43.96,75981.72,7.7,0.64198,0.00027,11.56945]
[1777483582237,43.96,75983.87,7.7,0.64258,0.00027,11.56311]
[1777483582742,43.96,75986.73,7.7,0.64336,0.00027,11.55463]
[1777483583749,43.96,75989.16,7.7,0.64403,0.00027,11.5474]
[1777483584774,43.96,75989.16,7.7,0.64403,0.00027,11.5474]
[1777483584793,43.96,75990.94,7.7,0.64451,0.00027,11.54207]
[1777483585914,43.96,75990.94,7.7,0.64451,0.00027,11.54207]
[1777483586015,43.96,75995.15,7.7,0.64567,0.00027,11.52942]
[1777483590899,43.96,75993.82,7.7,0.64531,0.00027,11.53337]
[1777483590937,43.95,75996.39,7.7,0.64601,0.00027,11.52562]
[1777483592493,43.95,75996.39,7.7,0.64601,0.00027,11.52562]
[1777483592532,43.95,76001.11,7.7,0.64738,0.00027,11.50382]
[1777483592751,43.95,76001.11,7.7,0.64738,0.00027,11.50382]
[1777483592812,43.95,76002.39,7.7,0.64773,0.00027,11.49992]
[1777483593796,43.95,76002.39,7.7,0.64773,0.00027,11.49992]
[1777483593990,43.95,76004.72,7.7,0.64836,0.00027,11.49278]
[1777483594826,43.95,76006.93,7.7,0.64897,0.00027,11.48598]
[1777483596907,43.95,76006.02,7.7,0.64872,0.00027,11.48876]
[1777483597639,43.95,76006.11,7.7,0.64874,0.00027,11.48848]
[1777483597907,43.95,76006.11,7.7,0.64874,0.00027,11.48848]
[1777483597970,43.95,76005.73,7.7,0.64864,0.00027,11.48964]
[1777483599769,43.95,76005.53,7.7,0.64859,0.00027,11.49025]
[1777483603707,43.95,76007.14,7.7,0.64903,0.00027,11.48528]
[1777483603888,43.95,76006.95,7.7,0.64898,0.00027,11.48586]
[1777483608923,43.95,76011.08,7.7,0.6501,0.00027,11.47308]
[1777483609724,43.95,76011.08,7.7,0.6501,0.00027,11.47308]
[1777483612540,43.95,76010.7,7.7,0.65,0.00027,11.47427]
[1777483613163,43.95,76011.14,7.7,0.65012,0.00027,11.47291]
[1777483613389,43.95,76011.14,7.7,0.65012,0.00027,11.47291]
[1777483613640,43.95,75982.08,7.7,0.64218,0.00027,11.56069]
[1777483613643,43.95,75982.08,7.7,0.64218,0.00027,11.56069]
[1777483613647,43.95,75982.08,7.7,0.64218,0.00027,11.56069]
[1777483613693,43.95,75982.08,7.7,0.64218,0.00027,11.56069]
[1777483613703,43.95,75982.08,7.7,0.64218,0.00027,11.56069]
[1777483613707,43.95,75982.08,7.7,0.64218,0.00027,11.56069]
[1777483613726,43.95,75982.08,7.7,0.64218,0.00027,11.56069]
[1777483614142,43.95,75982.08,7.7,0.64218,0.00027,11.56069]
[1777483614232,43.95,75982.08,7.7,0.64218,0.00027,11.56069]
[1777483614316,43.95,75982.08,7.7,0.64218,0.00027,11.56069]
[1777483614502,43.95,75982.08,7.7,0.64218,0.00027,11.56069]
[1777483614555,43.95,75982.08,7.7,0.64218,0.00027,11.56069]
[1777483614554,43.95,75948.87,7.7,0.63303,0.00028,11.65539]
[1777483614661,43.95,75948.87,7.7,0.63303,0.00028,11.65539]
[1777483615032,43.95,75948.87,7.7,0.63303,0.00028,11.65539]
[1777483615546,43.95,75936.49,7.7,0.62959,0.00028,11.68911]
[1777483616535,43.95,75936.49,7.7,0.62959,0.00028,11.68911]
[1777483616568,43.95,75934.59,7.7,0.62907,0.00028,11.6942]
[1777483617326,43.95,75934.59,7.7,0.62907,0.00028,11.6942]
[1777483617340,43.95,75934.59,7.7,0.62907,0.00028,11.6942]
[1777483617365,43.95,75934.59,7.7,0.62907,0.00028,11.6942]
[1777483617523,43.95,75934.59,7.7,0.62907,0.00028,11.6942]
[1777483617569,43.95,75935.2,7.7,0.62924,0.00028,11.69256]
[1777483617759,43.95,75935.2,7.7,0.62924,0.00028,11.69256]
[1777483618100,43.95,75935.2,7.7,0.62924,0.00028,11.69256]
[1777483618397,43.95,75935.2,7.7,0.62924,0.00028,11.69256]
[1777483618580,43.95,75906.4,7.7,0.62121,0.00028,11.76739]
[1777483618675,43.95,75906.4,7.7,0.62121,0.00028,11.76739]
[1777483618815,43.95,75906.4,7.7,0.62121,0.00028,11.76739]
[1777483618994,43.95,75885.54,7.7,0.61535,0.00028,11.81868]
[1777483620239,43.96,75881.22,7.7,0.61413,0.00028,11.829]
[1777483622018,43.96,75886.08,7.7,0.61549,0.00028,11.81749]
[1777483623025,43.96,75888.45,7.7,0.61615,0.00028,11.81183]
[1777483623997,43.96,75888.45,7.7,0.61615,0.00028,11.81183]
[1777483624032,43.96,75886.48,7.7,0.6156,0.00028,11.8166]
[1777483626046,43.97,75884.19,7.7,0.61495,0.00028,11.82215]
[1777483627538,43.97,75884.19,7.7,0.61495,0.00028,11.82215]
[1777483628059,43.97,75879.88,7.7,0.61372,0.00028,11.83246]
[1777483630074,43.97,75877.5,7.7,0.61305,0.00028,11.83813]
[1777483631520,43.97,75879.77,7.7,0.61368,0.00028,11.83283]
[1777483633095,43.98,75877.38,7.7,0.613,0.00028,11.83852]
[1777483634387,43.98,75877.38,7.7,0.613,0.00028,11.83852]
[1777483634453,43.98,75877.38,7.7,0.613,0.00028,11.83852]
[1777483634467,43.98,75872.28,7.7,0.61156,0.00028,11.85043]
[1777483634816,43.98,75872.28,7.7,0.61156,0.00028,11.85043]
[1777483635109,43.98,75864.08,7.7,0.60924,0.00028,11.86923]
[1777483636116,43.98,75860.3,7.7,0.60817,0.00028,11.87777]
[1777483637026,43.98,75860.3,7.7,0.60817,0.00028,11.87777]
[1777483637502,43.98,75857.18,7.7,0.60729,0.00028,11.88476]
[1777483638581,43.98,75848.55,7.7,0.60484,0.00028,11.90374]
[1777483641658,43.99,75846.64,7.7,0.6043,0.00028,11.90789]
[1777483642158,43.99,75844.44,7.7,0.60367,0.00028,11.91264]
[1777483643243,43.99,75844.44,7.7,0.60367,0.00028,11.91264]
[1777483643316,43.99,75838.82,7.7,0.60208,0.00028,11.92462]
[1777483643763,43.99,75838.82,7.7,0.60208,0.00028,11.92462]
[1777483644172,43.99,75827.52,7.7,0.59887,0.00028,11.9481]
[1777483645153,43.99,75827.52,7.7,0.59887,0.00028,11.9481]
[1777483646600,43.99,75828.25,7.7,0.59908,0.00028,11.9466]
[1777483647194,43.99,75832.89,7.7,0.6004,0.00028,11.93702]
[1777483648093,43.99,75832.89,7.7,0.6004,0.00028,11.93702]
[1777483648159,43.99,75832.89,7.7,0.6004,0.00028,11.93702]
[1777483648482,43.99,75832.89,7.7,0.6004,0.00028,11.93702]
[1777483648497,43.99,75832.89,7.7,0.6004,0.00028,11.93702]
[1777483648577,43.99,75834.97,7.7,0.60099,0.00028,11.93268]
[1777483649376,43.99,75834.97,7.7,0.60099,0.00028,11.93268]
[1777483649381,43.99,75838.39,7.7,0.60196,0.00028,11.92549]
[1777483649802,43.99,75838.39,7.7,0.60196,0.00028,11.92549]
[1777483650342,43.99,75838.39,7.7,0.60196,0.00028,11.92549]
[1777483651232,43.98,75839.04,7.7,0.60215,0.00028,11.92411]
[1777483651633,43.98,75839.04,7.7,0.60215,0.00028,11.92411]
[1777483651668,43.99,75838.77,7.7,0.60212,0.00028,11.91743]
[1777483652229,43.99,75828.75,7.7,0.59928,0.00028,11.9383]
[1777483653235,43.99,75826.01,7.7,0.5985,0.00028,11.9439]
[1777483653694,43.99,75826.01,7.7,0.5985,0.00028,11.9439]
[1777483654350,43.99,75822.51,7.7,0.5975,0.00028,11.95099]
[1777483655155,43.99,75822.51,7.7,0.5975,0.00028,11.95099]
[1777483655250,43.99,75818.77,7.7,0.59643,0.00029,11.95848]
[1777483657263,43.98,75816.26,7.7,0.59572,0.00029,11.96344]
[1777483659278,43.98,75810.2,7.7,0.59399,0.00029,11.97529]
[1777483660601,43.98,75810.2,7.7,0.59399,0.00029,11.97529]
[1777483660879,43.99,75809.5,7.7,0.59379,0.00029,11.97668]
[1777483664313,43.99,75814.2,7.7,0.59512,0.00029,11.96757]
[1777483667053,43.99,75816.09,7.7,0.59566,0.00029,11.96386]
[1777483669332,43.99,75815.66,7.7,0.59554,0.00029,11.96472]
[1777483669348,43.99,75812.72,7.7,0.5947,0.00029,11.9705]
[1777483673995,43.99,75811.56,7.7,0.59436,0.00029,11.97281]
[1777483674382,44.0,75811.93,7.7,0.59446,0.00029,11.9721]
[1777483679417,44.0,75812.74,7.7,0.59469,0.00029,11.97052]
[1777483681432,44.0,75810.71,7.7,0.59411,0.00029,11.97448]
[1777483685019,44.0,75809.88,7.7,0.59388,0.00029,11.97609]
[1777483685914,44.0,75811.8,7.7,0.59442,0.00029,11.97237]
[1777483686024,44.0,75811.8,7.7,0.59442,0.00029,11.97237]
[1777483686082,44.0,75811.8,7.7,0.59442,0.00029,11.97237]
[1777483686087,44.0,75811.8,7.7,0.59442,0.00029,11.97237]
[1777483686392,44.0,75811.8,7.7,0.59442,0.00029,11.97237]
[1777483686467,44.0,75817.71,7.7,0.59611,0.00029,11.96077]
[1777483686723,44.0,75817.71,7.7,0.59611,0.00029,11.96077]
[1777483686788,44.0,75817.71,7.7,0.59611,0.00029,11.96077]
[1777483687077,44.0,75817.71,7.7,0.59611,0.00029,11.96077]
[1777483687115,44.0,75817.71,7.7,0.59611,0.00029,11.96077]
[1777483687211,44.0,75817.71,7.7,0.59611,0.00029,11.96077]
[1777483687219,44.0,75817.71,7.7,0.59611,0.00029,11.96077]
[1777483687483,44.0,75799.22,7.7,0.59082,0.00029,11.99642]
[1777483688575,44.0,75783.24,7.7,0.58625,0.00029,12.02548]
[1777483689494,43.99,75785.95,7.7,0.58704,0.00029,12.0206]
[1777483690501,43.98,75788.24,7.7,0.58771,0.00029,12.01639]
[1777483694531,43.97,75785.37,7.7,0.58691,0.00029,12.02139]
[1777483697467,43.97,75784.22,7.7,0.58658,0.00029,12.02342]
[1777483699566,43.96,75791.36,7.7,0.58864,0.00029,12.01047]
[1777483700082,43.96,75791.36,7.7,0.58864,0.00029,12.01047]
[1777483700573,43.96,75794.11,7.7,0.58943,0.00029,12.00541]
[1777483701493,43.96,75794.11,7.7,0.58943,0.00029,12.00541]
[1777483701760,43.96,75796.06,7.7,0.58999,0.00029,12.00179]
[1777483702586,43.96,75798.82,7.7,0.59078,0.00029,11.99664]
[1777483705002,43.96,75799.58,7.7,0.59101,0.00029,11.99518]
[1777483705026,43.96,75799.58,7.7,0.59101,0.00029,11.99518]
[1777483705368,43.96,75799.58,7.7,0.59101,0.00029,11.99518]
[1777483705608,43.95,75805.01,7.7,0.59256,0.00029,11.98488]
[1777483707622,43.96,75809.67,7.7,0.59389,0.00029,11.97597]
[1777483707815,43.96,75809.67,7.7,0.59389,0.00029,11.97597]
[1777483708575,43.96,75809.67,7.7,0.59389,0.00029,11.97597]
[1777483709497,43.96,75809.96,7.7,0.59397,0.00029,11.97544]
[1777483709614,43.96,75809.96,7.7,0.59397,0.00029,11.97544]
[1777483709637,43.96,75817.58,7.7,0.59614,0.00029,11.96052]
[1777483709803,43.96,75817.58,7.7,0.59614,0.00029,11.96052]
[1777483710366,43.96,75817.58,7.7,0.59614,0.00029,11.96052]
[1777483710644,43.96,75822.43,7.7,0.59752,0.00028,11.95082]
[1777483710826,43.96,75822.43,7.7,0.59752,0.00028,11.95082]
[1777483711586,43.96,75822.43,7.7,0.59752,0.00028,11.95082]
[1777483711628,43.96,75822.43,7.7,0.59752,0.00028,11.95082]
[1777483712660,43.96,75830.47,7.7,0.59986,0.00028,11.92718]
[1777483712907,43.96,75830.47,7.7,0.59986,0.00028,11.92718]
[1777483716096,43.97,75830.93,7.7,0.59999,0.00028,11.92626]
[1777483717923,43.97,75831.51,7.7,0.60015,0.00028,11.92508]
[1777483718849,43.97,75832.43,7.7,0.60041,0.00028,11.92318]
[1777483718968,43.97,75832.43,7.7,0.60041,0.00028,11.92318]
[1777483724744,43.97,75831.82,7.7,0.60024,0.00028,11.92445]
[1777483728029,43.97,75831.25,7.7,0.60007,0.00028,11.92564]
[1777483728048,43.97,75834.48,7.7,0.60099,0.00028,11.91892]
[1777483729779,43.97,75836.58,7.7,0.60159,0.00028,11.91452]
[1777483731953,43.97,75836.98,7.7,0.6017,0.00028,11.91369]
[1777483732019,43.97,75836.98,7.7,0.6017,0.00028,11.91369]
[1777483733377,43.97,75846.39,7.7,0.60437,0.00028,11.89364]
[1777483733806,43.97,75849.52,7.7,0.60526,0.00028,11.88685]
[1777483738415,43.98,75846.91,7.7,0.6045,0.00028,11.89263]
[1777483743879,43.98,75846.53,7.7,0.60438,0.00028,11.89354]
[1777483747731,43.99,75846.93,7.7,0.60449,0.00028,11.89271]
[1777483749888,43.99,75848.73,7.7,0.605,0.00028,11.88886]
[1777483749921,43.99,75846.74,7.7,0.60443,0.00028,11.8932]
[1777483753461,43.99,75846.78,7.7,0.60444,0.00028,11.89315]
[1777483753728,43.99,75846.78,7.7,0.60444,0.00028,11.89315]
[1777483753753,43.99,75850.01,7.7,0.60535,0.00028,11.88617]
[1777483754956,43.99,75852.75,7.7,0.60612,0.00028,11.88019]
[1777483755963,44.0,75856.16,7.7,0.60708,0.00028,11.87269]
[1777483760998,44.0,75857.1,7.7,0.60733,0.00028,11.87075]
[1777483766649,44.01,75857.52,7.7,0.60744,0.00028,11.8699]
[1777483769053,44.01,75861.64,7.7,0.60859,0.00028,11.8608]
[1777483771067,44.02,75858.14,7.7,0.60765,0.00028,11.86139]
[1777483772075,44.02,75855.04,7.7,0.60677,0.00028,11.8683]
[1777483777109,44.02,75855.89,7.7,0.607,0.00028,11.86651]
[1777483782145,44.03,75855.25,7.7,0.60681,0.00028,11.86801]
[1777483787180,44.03,75855.47,7.7,0.60686,0.00028,11.86762]
[1777483793221,44.04,75854.79,7.7,0.60665,0.00028,11.86929]
[1777483795236,44.05,75858.67,7.7,0.60774,0.00028,11.86075]
[1777483797250,44.05,75862.67,7.7,0.60886,0.00028,11.85185]
[1777483800110,44.05,75863.04,7.7,0.60896,0.00028,11.85107]
[1777483800170,44.05,75863.04,7.7,0.60896,0.00028,11.85107]
[1777483800388,44.05,75865.18,7.7,0.60956,0.00028,11.84626]
[1777483801142,44.05,75865.18,7.7,0.60956,0.00028,11.84626]
[1777483801389,44.05,75865.18,7.7,0.60956,0.00028,11.84626]
[1777483801463,44.05,75865.18,7.7,0.60956,0.00028,11.84626]
[1777483801757,44.06,75872.69,7.7,0.61168,0.00028,11.8291]
[1777483802246,44.06,75872.69,7.7,0.61168,0.00028,11.8291]
[1777483802411,44.06,75872.69,7.7,0.61168,0.00028,11.8291]
[1777483802512,44.06,75884.13,7.7,0.61489,0.00028,11.80229]
[1777483803053,44.06,75884.13,7.7,0.61489,0.00028,11.80229]
[1777483803293,44.06,75885.77,7.7,0.61535,0.00028,11.79843]
[1777483804300,44.06,75882.86,7.7,0.61452,0.00028,11.80541]
[1777483805253,44.06,75882.86,7.7,0.61452,0.00028,11.80541]
[1777483805327,44.06,75882.86,7.7,0.61452,0.00028,11.80541]
[1777483805366,44.06,75882.86,7.7,0.61452,0.00028,11.80541]
[1777483805388,44.06,75882.27,7.7,0.61435,0.00028,11.80685]
[1777483806791,44.06,75882.27,7.7,0.61435,0.00028,11.80685]
[1777483806318,44.06,75864.57,7.7,0.60936,0.00028,11.84786]
[1777483807325,44.07,75861.88,7.7,0.6086,0.00028,11.85395]
[1777483809297,44.07,75861.63,7.7,0.60853,0.00028,11.85454]
[1777483810346,44.07,75857.21,7.7,0.60727,0.00028,11.86445]
[1777483813367,44.07,75851.52,7.7,0.60566,0.00028,11.87702]
[1777483815381,44.07,75853.94,7.7,0.60634,0.00028,11.87174]
[1777483817524,44.07,75852.7,7.7,0.60599,0.00028,11.87448]
[1777483820897,44.08,75855.29,7.7,0.60671,0.00028,11.86884]
[1777483827465,44.08,75858.18,7.7,0.60751,0.00028,11.86257]
[1777483828472,44.09,75855.9,7.7,0.60687,0.00028,11.86765]
[1777483832731,44.09,75858.54,7.7,0.60766,0.00028,11.85462]
[1777483837535,44.1,75860.92,7.7,0.60831,0.00028,11.84942]
[1777483842570,44.1,75860.23,7.7,0.60811,0.00028,11.85108]
[1777483847605,44.11,75859.97,7.7,0.60802,0.00028,11.85177]
[1777483852352,44.12,75860.78,7.7,0.60824,0.00028,11.85005]
[1777483852640,44.12,75869.53,7.7,0.6107,0.00028,11.83028]
[1777483853647,44.12,75875.89,7.7,0.61249,0.00028,11.81563]
[1777483854589,44.12,75875.89,7.7,0.61249,0.00028,11.81563]
[1777483854654,44.12,75875.68,7.7,0.61243,0.00028,11.81615]
[1777483859688,44.13,75874.7,7.7,0.61213,0.00028,11.81859]
[1777483864724,44.14,75875.63,7.7,0.61238,0.00028,11.81661]
[1777483865574,44.14,75875.63,7.7,0.61238,0.00028,11.81661]
[1777483865731,44.14,75875.36,7.7,0.61229,0.00028,11.81729]
[1777483866739,44.14,75878.18,7.7,0.61308,0.00028,11.81076]
[1777483870104,44.15,75879.76,7.7,0.61351,0.00028,11.80718]
[1777483870767,44.15,75882.02,7.7,0.61414,0.00028,11.8019]
[1777483871730,44.15,75882.02,7.7,0.61414,0.00028,11.8019]
[1777483876827,44.16,75884.18,7.7,0.61473,0.00028,11.79701]
[1777483876893,44.16,75892.4,7.7,0.61703,0.00028,11.77738]
[1777483876979,44.16,75892.4,7.7,0.61703,0.00028,11.77738]
[1777483879266,44.17,75893.77,7.7,0.6174,0.00028,11.77418]
[1777483879867,44.17,75893.77,7.7,0.6174,0.00028,11.77418]
[1777483879875,44.17,75893.77,7.7,0.6174,0.00028,11.77418]
[1777483879879,44.17,75904.45,7.7,0.62038,0.00028,11.74802]
[1777483880841,44.17,75911.45,7.7,0.62233,0.00028,11.73046]
[1777483881848,44.17,75913.89,7.7,0.62301,0.00028,11.72428]
[1777483882855,44.17,75909.98,7.7,0.62192,0.00028,11.73418]
[1777483883862,44.17,75906.78,7.7,0.62102,0.00028,11.74225]
[1777483886883,44.18,75909.46,7.7,0.62175,0.00028,11.73567]
[1777483887300,44.18,75909.46,7.7,0.62175,0.00028,11.73567]
[1777483888897,44.18,75904.5,7.7,0.62036,0.00028,11.74817]
[1777483893933,44.19,75905.42,7.7,0.62065,0.00028,11.73881]
[1777483894940,44.19,75902.33,7.7,0.61978,0.00028,11.74654]
[1777483895975,44.19,75902.33,7.7,0.61978,0.00028,11.74654]
[1777483896390,44.2,75899.53,7.7,0.61899,0.00028,11.75356]
[1777483897038,44.2,75899.53,7.7,0.61899,0.00028,11.75356]
[1777483897410,44.2,75899.53,7.7,0.61899,0.00028,11.75356]
[1777483897511,44.2,75896.22,7.7,0.61805,0.00028,11.76171]
[1777483898347,44.2,75896.22,7.7,0.61805,0.00028,11.76171]
[1777483898404,44.2,75889.16,7.7,0.61607,0.00028,11.77881]
[1777483900677,44.2,75888.73,7.7,0.61595,0.00028,11.77984]
[1777483900773,44.21,75889.99,7.7,0.61629,0.00028,11.77693]
[1777483901991,44.21,75891.89,7.7,0.61682,0.00028,11.77241]
[1777483904290,44.21,75891.78,7.7,0.61678,0.00028,11.77273]
[1777483905014,44.22,75895.83,7.7,0.6179,0.00028,11.76304]
[1777483906630,44.22,75895.83,7.7,0.6179,0.00028,11.76304]
[1777483906680,44.22,75895.83,7.7,0.6179,0.00028,11.76304]
[1777483906938,44.22,75897.15,7.7,0.61826,0.00028,11.75995]
[1777483907028,44.22,75897.15,7.7,0.61826,0.00028,11.75995]
[1777483907033,44.22,75902.0,7.7,0.61961,0.00028,11.74805]
[1777483908035,44.22,75907.22,7.7,0.62107,0.00028,11.73506]
[1777483909216,44.22,75907.22,7.7,0.62107,0.00028,11.73506]
[1777483909240,44.22,75909.44,7.7,0.62169,0.00028,11.72949]
[1777483910039,44.22,75909.44,7.7,0.62169,0.00028,11.72949]
[1777483910560,44.22,75909.44,7.7,0.62169,0.00028,11.72949]
[1777483910652,44.22,75922.62,7.7,0.62537,0.00028,11.69584]
[1777483911247,44.22,75942.38,7.7,0.63085,0.00028,11.64359]
[1777483912757,44.22,75942.38,7.7,0.63085,0.00028,11.64359]
[1777483912922,44.22,75942.38,7.7,0.63085,0.00028,11.64359]
[1777483912856,44.22,75941.09,7.7,0.63049,0.00028,11.64707]
[1777483913562,44.22,75941.09,7.7,0.63049,0.00028,11.64707]
[1777483913621,44.22,75937.67,7.7,0.62955,0.00028,11.65624]
[1777483914964,44.22,75936.12,7.7,0.62912,0.00028,11.66037]
[1777483915094,44.22,75939.64,7.7,0.63009,0.00028,11.65096]
[1777483916281,44.22,75939.64,7.7,0.63009,0.00028,11.65096]
[1777483920448,44.22,75936.7,7.7,0.62928,0.00028,11.6588]
[1777483920523,44.22,75936.7,7.7,0.62928,0.00028,11.6588]
[1777483920539,44.22,75934.17,7.7,0.62858,0.00028,11.66552]
[1777483924157,44.22,75927.9,7.7,0.62685,0.00028,11.682]
[1777483925164,44.22,75925.62,7.7,0.62621,0.00028,11.68797]
[1777483927433,44.22,75923.79,7.7,0.6257,0.00028,11.69274]
[1777483930200,44.22,75926.85,7.7,0.62655,0.00028,11.68479]
[1777483931287,44.22,75926.85,7.7,0.62655,0.00028,11.68479]
[1777483932354,44.22,75926.71,7.7,0.62651,0.00028,11.68517]
[1777483932386,44.22,75928.62,7.7,0.62704,0.00028,11.68018]
[1777483933223,44.22,75940.35,7.7,0.63029,0.00028,11.64906]
[1777483934230,44.22,75945.68,7.7,0.63176,0.00028,11.63466]
[1777483936968,44.22,75946.94,7.7,0.63211,0.00028,11.63125]
[1777483936244,44.22,75948.86,7.7,0.63264,0.00028,11.62602]
[1777483937251,44.22,75950.36,7.7,0.63305,0.00028,11.62193]
[1777483938257,44.22,75948.36,7.7,0.6325,0.00028,11.62741]
[1777483940272,44.22,75951.84,7.7,0.63346,0.00028,11.61788]
[1777483943293,44.22,75948.97,7.7,0.63267,0.00028,11.62575]
[1777483945306,44.22,75950.96,7.7,0.63322,0.00028,11.62029]
[1777483948894,44.22,75950.46,7.7,0.63308,0.00028,11.62166]
[1777483948977,44.22,75949.24,7.7,0.63274,0.00028,11.625]
[1777483949335,44.22,75942.65,7.7,0.63092,0.00028,11.64292]
[1777483950342,44.22,75940.46,7.7,0.63031,0.00028,11.64881]
[1777483955377,44.22,75942.53,7.7,0.63096,0.00028,11.63581]
[1777483957010,44.22,75943.92,7.7,0.63134,0.00028,11.63205]
[1777483957392,44.22,75943.92,7.7,0.63134,0.00028,11.63205]
[1777483957544,44.22,75943.92,7.7,0.63134,0.00028,11.63205]
[1777483957576,44.22,75943.92,7.7,0.63134,0.00028,11.63205]
[1777483957678,44.22,75943.92,7.7,0.63134,0.00028,11.63205]
[1777483957703,44.22,75947.93,7.7,0.63245,0.00028,11.62115]
[1777483958237,44.22,75947.93,7.7,0.63245,0.00028,11.62115]
[1777483958856,44.22,75947.93,7.7,0.63245,0.00028,11.62115]
[1777483958888,44.22,75951.96,7.7,0.63356,0.00028,11.61009]
[1777483959405,44.22,75957.66,7.7,0.63514,0.00028,11.5943]
[1777483962426,44.22,75955.11,7.7,0.63443,0.00028,11.6014]
[1777483964440,44.22,75957.3,7.7,0.63504,0.00028,11.59532]
[1777483969474,44.22,75956.98,7.7,0.63495,0.00028,11.59622]
[1777483974510,44.22,75956.14,7.7,0.63471,0.00028,11.59857]
[1777483976982,44.22,75956.26,7.7,0.63475,0.00028,11.59823]
[1777483976524,44.22,75954.15,7.7,0.63416,0.00028,11.60408]
[1777483977530,44.22,75946.02,7.7,0.63192,0.00028,11.62639]
[1777483978538,44.22,75941.34,7.7,0.63062,0.00028,11.63906]
[1777483983573,44.22,75941.69,7.7,0.63072,0.00028,11.63811]
[1777483984580,44.22,75943.65,7.7,0.63126,0.00028,11.63284]
[1777483988628,44.22,75943.66,7.7,0.63126,0.00028,11.63287]
[1777483988707,44.22,75943.79,7.7,0.63129,0.00028,11.63254]
[1777483989845,44.22,75943.79,7.7,0.63129,0.00028,11.63254]
[1777483989868,44.23,75938.24,7.7,0.62975,0.00028,11.64749]
[1777483990702,44.23,75938.24,7.7,0.62975,0.00028,11.64749]
[1777483990812,44.23,75938.24,7.7,0.62975,0.00028,11.64749]
[1777483990871,44.23,75933.05,7.7,0.62832,0.00028,11.66131]
[1777483992635,44.23,75937.81,7.7,0.62963,0.00028,11.64866]
[1777483993474,44.23,75937.81,7.7,0.62963,0.00028,11.64866]
[1777483993643,44.23,75933.49,7.7,0.62844,0.00028,11.66016]
[1777483995716,44.23,75933.65,7.7,0.62848,0.00028,11.65973]
[1777483999120,44.23,75936.09,7.7,0.62915,0.00028,11.65327]
[1777484000731,44.23,75934.0,7.7,0.62858,0.00028,11.65883]
[1777484002291,44.23,75932.51,7.7,0.62816,0.00028,11.66278]
[1777484002705,44.23,75934.9,7.7,0.62882,0.00028,11.65645]
[1777484003177,44.23,75934.9,7.7,0.62882,0.00028,11.65645]
[1777484008212,44.23,75933.56,7.7,0.62845,0.00028,11.66001]
[1777484008355,44.23,75933.56,7.7,0.62845,0.00028,11.66001]
[1777484008530,44.23,75933.56,7.7,0.62845,0.00028,11.66001]
[1777484008748,44.23,75938.77,7.7,0.62989,0.00028,11.64614]
[1777484009754,44.23,75942.3,7.7,0.63087,0.00028,11.63665]
[1777484011268,44.23,75942.97,7.7,0.63106,0.00028,11.63484]
[1777484011769,44.23,75945.36,7.7,0.63179,0.00028,11.62094]
[1777484015797,44.23,75949.75,7.7,0.63299,0.00028,11.60904]
[1777484016818,44.23,75949.75,7.7,0.63299,0.00028,11.60904]
[1777484021842,44.23,75948.95,7.7,0.63278,0.00028,11.6112]
[1777484023856,44.23,75945.77,7.7,0.6319,0.00028,11.61986]
[1777484028890,44.23,75945.03,7.7,0.63169,0.00028,11.62186]
[1777484032919,44.23,75947.55,7.7,0.63239,0.00028,11.61499]
[1777484033926,44.23,75949.39,7.7,0.6329,0.00028,11.60995]
[1777484036947,44.23,75952.05,7.7,0.63364,0.00028,11.60262]
[1777484038960,44.23,75954.25,7.7,0.63424,0.00028,11.59655]
[1777484043995,44.22,75955.6,7.7,0.63462,0.00028,11.59275]
[1777484044594,44.22,75955.6,7.7,0.63462,0.00028,11.59275]
[1777484045007,44.22,75953.68,7.7,0.6341,0.00028,11.59805]
[1777484047017,44.22,75951.78,7.7,0.63357,0.00028,11.60325]
[1777484050038,44.22,75947.77,7.7,0.63247,0.00028,11.6142]
[1777484055073,44.22,75951.02,7.7,0.63337,0.00028,11.60524]
[1777484055688,44.22,75951.02,7.7,0.63337,0.00028,11.60524]
[1777484057087,44.22,75955.89,7.7,0.63472,0.00028,11.59177]
[1777484061025,44.22,75957.8,7.7,0.63525,0.00028,11.58646]
[1777484065144,44.22,75960.47,7.7,0.63598,0.00028,11.57902]
[1777484067487,44.22,75960.55,7.7,0.636,0.00028,11.5788]
[1777484067912,44.22,75960.55,7.7,0.636,0.00028,11.5788]
[1777484072193,44.22,75958.35,7.7,0.63547,0.00028,11.57746]
[1777484073992,44.22,75958.35,7.7,0.63547,0.00028,11.57746]
[1777484074093,44.22,75955.55,7.7,0.6347,0.00028,11.58524]
[1777484074207,44.22,75951.19,7.7,0.63349,0.00028,11.59729]
[1777484075551,44.22,75951.19,7.7,0.63349,0.00028,11.59729]
[1777484075670,44.22,75951.19,7.7,0.63349,0.00028,11.59729]
[1777484075753,44.22,75949.51,7.7,0.63303,0.00028,11.60188]
[1777484076221,44.22,75947.61,7.7,0.63251,0.00028,11.60707]
[1777484079278,44.22,75946.53,7.7,0.63221,0.00028,11.60997]
[1777484079374,44.21,75946.35,7.7,0.63217,0.00028,11.61041]
[1777484081256,44.21,75948.48,7.7,0.63276,0.00028,11.60457]
[1777484082977,44.21,75948.48,7.7,0.63276,0.00028,11.60457]
[1777484083066,44.21,75948.09,7.7,0.63266,0.00028,11.60558]
[1777484083270,44.21,75944.55,7.7,0.63168,0.00028,11.61523]
[1777484084277,44.21,75941.72,7.7,0.6309,0.00028,11.62288]
[1777484089312,44.21,75944.26,7.7,0.63161,0.00028,11.61594]
[1777484091325,44.21,75946.31,7.7,0.63218,0.00028,11.61033]
[1777484094347,44.21,75942.23,7.7,0.63105,0.00028,11.62137]
[1777484095354,44.21,75938.73,7.7,0.63008,0.00028,11.63081]
[1777484096360,44.21,75936.4,7.7,0.62943,0.00028,11.63704]
[1777484098375,44.2,75939.67,7.7,0.63034,0.00028,11.62825]
[1777484103410,44.2,75942.04,7.7,0.631,0.00028,11.62183]
[1777484104416,44.2,75947.12,7.7,0.63241,0.00028,11.60801]
[1777484106431,44.2,75949.55,7.7,0.63309,0.00028,11.60133]
[1777484107787,44.2,75953.31,7.7,0.63413,0.00028,11.59097]
[1777484111277,44.2,75952.3,7.7,0.63385,0.00028,11.59375]
[1777484111466,44.2,75953.1,7.7,0.63407,0.00028,11.59153]
[1777484112622,44.2,75953.1,7.7,0.63407,0.00028,11.59153]
[1777484112976,44.2,75953.1,7.7,0.63407,0.00028,11.59153]
[1777484113042,44.2,75950.85,7.7,0.63345,0.00028,11.59773]
[1777484113480,44.2,75940.72,7.7,0.63064,0.00028,11.62534]
[1777484114487,44.2,75937.91,7.7,0.62986,0.00028,11.63289]
[1777484116068,44.2,75937.91,7.7,0.62986,0.00028,11.63289]
[1777484120288,44.2,75940.11,7.7,0.63047,0.00028,11.62697]
[1777484120682,44.2,75940.11,7.7,0.63047,0.00028,11.62697]
[1777484120709,44.2,75935.58,7.7,0.62922,0.00028,11.6391]
[1777484122117,44.2,75935.58,7.7,0.62922,0.00028,11.6391]
[1777484122108,44.2,75929.72,7.7,0.62759,0.00028,11.65461]
[1777484123566,44.2,75926.86,7.7,0.6268,0.00028,11.66213]
[1777484126587,44.2,75928.89,7.7,0.62736,0.00028,11.65683]
[1777484128047,44.2,75928.89,7.7,0.62736,0.00028,11.65683]
[1777484128148,44.2,75930.87,7.7,0.62791,0.00028,11.65162]
[1777484129608,44.2,75928.12,7.7,0.62714,0.00028,11.65888]
[1777484134082,44.2,75929.14,7.7,0.62749,0.00028,11.64882]
[1777484136074,44.2,75930.69,7.7,0.62792,0.00028,11.64473]
[1777484136086,44.2,75935.17,7.7,0.62917,0.00028,11.63284]
[1777484138435,44.2,75936.51,7.7,0.62954,0.00028,11.62927]
[1777484142682,44.2,75939.42,7.7,0.63034,0.00028,11.62148]
[1777484146747,44.21,75939.5,7.7,0.63036,0.00028,11.62133]
[1777484146754,44.21,75937.06,7.7,0.62968,0.00028,11.62789]
[1777484147263,44.21,75937.06,7.7,0.62968,0.00028,11.62789]
[1777484147476,44.21,75937.06,7.7,0.62968,0.00028,11.62789]
[1777484147737,44.21,75931.03,7.7,0.62801,0.00028,11.64393]
[1777484148357,44.21,75931.03,7.7,0.62801,0.00028,11.64393]
[1777484149197,44.21,75928.02,7.7,0.62717,0.00028,11.65187]
[1777484150193,44.21,75930.63,7.7,0.62789,0.00028,11.64501]
[1777484152093,44.21,75929.71,7.7,0.62763,0.00028,11.64745]
[1777484152714,44.21,75929.5,7.7,0.62757,0.00028,11.64801]
[1777484158205,44.21,75930.47,7.7,0.62784,0.00028,11.64553]
[1777484158814,44.21,75926.22,7.7,0.62665,0.00028,11.65671]
[1777484160835,44.21,75927.24,7.7,0.62694,0.00028,11.65405]
[1777484160861,44.21,75927.24,7.7,0.62694,0.00028,11.65405]
[1777484160882,44.21,75927.24,7.7,0.62694,0.00028,11.65405]
[1777484160931,44.21,75924.51,7.7,0.62617,0.00028,11.66119]
[1777484161254,44.21,75924.51,7.7,0.62617,0.00028,11.66119]
[1777484161561,44.21,75924.51,7.7,0.62617,0.00028,11.66119]
[1777484161844,44.21,75914.88,7.7,0.62349,0.00028,11.686]
[1777484162849,44.22,75907.98,7.7,0.62156,0.00028,11.70353]
[1777484164248,44.22,75906.96,7.7,0.62126,0.00028,11.70616]
[1777484164254,44.22,75906.96,7.7,0.62126,0.00028,11.70616]
[1777484166488,44.23,75906.27,7.7,0.62105,0.00028,11.70803]
[1777484167282,44.23,75906.33,7.7,0.62106,0.00028,11.70795]
[1777484167885,44.23,75904.92,7.7,0.62066,0.00028,11.71153]
[1777484168892,44.24,75896.52,7.7,0.61831,0.00028,11.7323]
[1777484169899,44.24,75892.76,7.7,0.61725,0.00028,11.74148]
[1777484172739,44.24,75893.89,7.7,0.61755,0.00028,11.73883]
[1777484173919,44.24,75894.16,7.7,0.61762,0.00028,11.73822]
[1777484174228,44.24,75894.16,7.7,0.61762,0.00028,11.73822]
[1777484174934,44.25,75896.43,7.7,0.61825,0.00028,11.73278]
[1777484177955,44.25,75901.69,7.7,0.61971,0.00028,11.72002]
[1777484180229,44.26,75903.22,7.7,0.62013,0.00028,11.71629]
[1777484181315,44.26,75905.21,7.7,0.62067,0.00028,11.71148]
[1777484182996,44.27,75901.71,7.7,0.61968,0.00028,11.72029]
[1777484185752,44.27,75903.05,7.7,0.62004,0.00028,11.7171]
[1777484187375,44.28,75903.54,7.7,0.62017,0.00028,11.71601]
[1777484188028,44.28,75905.5,7.7,0.62071,0.00028,11.71121]
[1777484191051,44.29,75908.3,7.7,0.62154,0.00028,11.69699]
[1777484191988,44.29,75908.3,7.7,0.62154,0.00028,11.69699]
[1777484197028,44.29,75907.96,7.7,0.62143,0.00028,11.69798]
[1777484197094,44.29,75907.96,7.7,0.62143,0.00028,11.69798]
[1777484197349,44.29,75907.94,7.7,0.62142,0.00028,11.69805]
[1777484198760,44.29,75908.22,7.7,0.6215,0.00028,11.69736]
[1777484198763,44.29,75908.22,7.7,0.6215,0.00028,11.69736]
[1777484198926,44.29,75908.22,7.7,0.6215,0.00028,11.69736]
[1777484199066,44.29,75908.22,7.7,0.6215,0.00028,11.69736]
[1777484199116,44.29,75908.22,7.7,0.6215,0.00028,11.69736]
[1777484199181,44.29,75917.82,7.7,0.62417,0.00028,11.6731]
[1777484199444,44.29,75917.82,7.7,0.62417,0.00028,11.6731]
[1777484199826,44.29,75917.82,7.7,0.62417,0.00028,11.6731]
[1777484200186,44.29,75917.82,7.7,0.62417,0.00028,11.6731]
[1777484200240,44.29,75917.82,7.7,0.62417,0.00028,11.6731]
[1777484200176,44.29,75927.22,7.7,0.62678,0.00028,11.64881]
[1777484200276,44.29,75927.22,7.7,0.62678,0.00028,11.64881]
[1777484200355,44.29,75927.22,7.7,0.62678,0.00028,11.64881]
[1777484201124,44.3,75926.97,7.7,0.62671,0.00028,11.64947]
[1777484201288,44.3,75926.97,7.7,0.62671,0.00028,11.64947]
[1777484202660,44.3,75926.31,7.7,0.62653,0.00028,11.6512]
[1777484205257,44.3,75926.27,7.7,0.62652,0.00028,11.65133]
[1777484213619,44.3,75925.56,7.7,0.62631,0.00028,11.65328]
[1777484214138,44.3,75925.56,7.7,0.62631,0.00028,11.65328]
[1777484220258,44.3,75926.36,7.7,0.62652,0.00028,11.65127]
[1777484223146,44.3,75925.47,7.7,0.62627,0.00028,11.65361]
[1777484223279,44.3,75922.6,7.7,0.62547,0.00028,11.66106]
[1777484224289,44.3,75922.6,7.7,0.62547,0.00028,11.66106]
[1777484224286,44.3,75919.88,7.7,0.62472,0.00028,11.66807]
[1777484224583,44.3,75919.88,7.7,0.62472,0.00028,11.66807]
[1777484224685,44.31,75919.88,7.7,0.62472,0.00028,11.66808]
[1777484225294,44.31,75913.84,7.7,0.62304,0.00028,11.68348]
[1777484230328,44.3,75914.85,7.7,0.62332,0.00028,11.6809]
[1777484231335,44.3,75912.57,7.7,0.62268,0.00028,11.68667]
[1777484234029,44.3,75912.87,7.7,0.62277,0.00028,11.68591]
[1777484234246,44.3,75912.87,7.7,0.62277,0.00028,11.68591]
[1777484234362,44.3,75912.62,7.7,0.6227,0.00028,11.68653]
[1777484235122,44.3,75912.62,7.7,0.6227,0.00028,11.68653]
[1777484235207,44.31,75906.98,7.7,0.62112,0.00028,11.70075]
[1777484237031,44.31,75906.17,7.7,0.62089,0.00028,11.70277]
[1777484241005,44.32,75904.93,7.7,0.62052,0.00028,11.70615]
[1777484241026,44.32,75904.93,7.7,0.62052,0.00028,11.70615]
[1777484241057,44.32,75904.93,7.7,0.62052,0.00028,11.70615]
[1777484241066,44.32,75904.93,7.7,0.62052,0.00028,11.70615]
[1777484242417,44.32,75903.85,7.7,0.62021,0.00028,11.70888]
[1777484243000,44.32,75903.85,7.7,0.62021,0.00028,11.70888]
[1777484243043,44.33,75903.42,7.7,0.62007,0.00028,11.71007]
[1777484243724,44.33,75903.42,7.7,0.62007,0.00028,11.71007]
[1777484243843,44.33,75888.56,7.7,0.61591,0.00028,11.74623]
[1777484245736,44.33,75887.92,7.7,0.61573,0.00028,11.74776]
[1777484245810,44.33,75888.31,7.7,0.61583,0.00028,11.74693]
[1777484246597,44.33,75888.31,7.7,0.61583,0.00028,11.74693]
[1777484251678,44.35,75888.13,7.7,0.61581,0.00028,11.74029]
[1777484252556,44.35,75888.13,7.7,0.61581,0.00028,11.74029]
[1777484253184,44.35,75888.13,7.7,0.61581,0.00028,11.74029]
[1777484253205,44.35,75888.05,7.7,0.61578,0.00028,11.74053]
[1777484253509,44.35,75893.74,7.7,0.61737,0.00028,11.72689]
[1777484254516,44.35,75896.98,7.7,0.61827,0.00028,11.71909]
[1777484258633,44.36,75897.33,7.7,0.61835,0.00028,11.71843]
[1777484259043,44.36,75897.33,7.7,0.61835,0.00028,11.71843]
[1777484260559,44.37,75901.56,7.7,0.61951,0.00028,11.70828]
[1777484265025,44.38,75903.38,7.7,0.61999,0.00028,11.70402]
[1777484270628,44.41,75905.95,7.7,0.62065,0.00028,11.69829]
[1777484275662,44.42,75906.39,7.7,0.62073,0.00028,11.69761]
[1777484280698,44.44,75906.03,7.7,0.62058,0.00028,11.69889]
[1777484284139,44.45,75905.32,7.7,0.62037,0.00028,11.7008]
[1777484284240,44.45,75900.86,7.7,0.61912,0.00028,11.71184]
[1777484284744,44.45,75900.86,7.7,0.61912,0.00028,11.71184]
[1777484284898,44.45,75900.86,7.7,0.61912,0.00028,11.71184]
[1777484285732,44.46,75896.47,7.7,0.61788,0.00028,11.72264]
[1777484287522,44.46,75895.87,7.7,0.6177,0.00028,11.72415]
[1777484289230,44.46,75895.28,7.7,0.61753,0.00028,11.72563]
[1777484294379,44.5,75895.24,7.7,0.61743,0.00028,11.72655]
[1777484294477,44.5,75895.24,7.7,0.61743,0.00028,11.72655]
[1777484295296,44.5,75895.24,7.7,0.61743,0.00028,11.72655]
[1777484295803,44.53,75899.94,7.7,0.61868,0.00028,11.71578]
[1777484300838,44.54,75898.67,7.7,0.61829,0.00028,11.71916]
[1777484305600,44.6,75898.85,7.7,0.61821,0.00028,11.71999]
[1777484310224,44.69,75899.56,7.7,0.61817,0.00028,11.72041]
[1777484310297,44.69,75902.62,7.7,0.61902,0.00028,11.71306]
[1777484315945,44.71,75901.56,7.7,0.61875,0.00028,11.70859]
[1777484320980,44.72,75902.57,7.7,0.619,0.00028,11.70642]
[1777484321961,44.72,75902.57,7.7,0.619,0.00028,11.70642]
[1777484321962,44.72,75902.57,7.7,0.619,0.00028,11.70642]
[1777484322126,44.72,75902.57,7.7,0.619,0.00028,11.70642]
[1777484322153,44.72,75902.57,7.7,0.619,0.00028,11.70642]
[1777484322208,44.72,75902.57,7.7,0.619,0.00028,11.70642]
[1777484322281,44.72,75903.98,7.7,0.61938,0.00028,11.70305]
[1777484322995,44.73,75911.94,7.7,0.62158,0.00028,11.68354]
[1777484324005,44.75,75914.99,7.7,0.62237,0.00028,11.6765]
[1777484325010,44.77,75911.94,7.7,0.62147,0.00028,11.68466]
[1777484327152,44.78,75912.09,7.7,0.6215,0.00028,11.68434]
[1777484328958,44.78,75912.95,7.7,0.62173,0.00028,11.68232]
[1777484331052,44.79,75915.77,7.7,0.62249,0.00028,11.67547]
[1777484336086,44.8,75913.36,7.7,0.62179,0.00028,11.68175]
[1777484341121,44.81,75914.04,7.7,0.62195,0.00028,11.68034]
[1777484347164,44.82,75913.71,7.7,0.62183,0.00028,11.68149]
[1777484350352,44.83,75913.29,7.7,0.6217,0.00028,11.68266]
[1777484350369,44.83,75915.89,7.7,0.62241,0.00028,11.67627]
[1777484351192,44.84,75918.04,7.7,0.62299,0.00028,11.67097]
[1777484354212,44.84,75920.25,7.7,0.62358,0.00028,11.66565]
[1777484359102,44.86,75920.21,7.7,0.62354,0.00028,11.66605]
[1777484364288,44.88,75920.11,7.7,0.62346,0.00028,11.66677]
[1777484365159,44.88,75920.11,7.7,0.62346,0.00028,11.66677]
[1777484367059,44.88,75920.11,7.7,0.62346,0.00028,11.66684]
[1777484368409,44.89,75920.02,7.7,0.62342,0.00028,11.66721]
[1777484371112,44.89,75920.48,7.7,0.62352,0.00028,11.66628]
[1777484373333,44.9,75920.78,7.7,0.62365,0.00028,11.65826]
[1777484373554,44.9,75920.94,7.7,0.62369,0.00028,11.65793]
[1777484374358,44.9,75925.22,7.7,0.62487,0.00027,11.64713]
[1777484375365,44.9,75929.49,7.7,0.62604,0.00027,11.63625]
[1777484376372,44.9,75934.26,7.7,0.62735,0.00027,11.62399]
[1777484379192,44.9,75935.93,7.7,0.62781,0.00027,11.61967]
[1777484379223,44.9,75935.93,7.7,0.62781,0.00027,11.61967]
[1777484379446,44.9,75935.93,7.7,0.62781,0.00027,11.61967]
[1777484379405,44.9,75939.02,7.7,0.62866,0.00027,11.61163]
[1777484379943,44.9,75939.02,7.7,0.62866,0.00027,11.61163]
[1777484379958,44.9,75939.02,7.7,0.62866,0.00027,11.61163]
[1777484380298,44.9,75939.02,7.7,0.62866,0.00027,11.61163]
[1777484380445,44.9,75939.02,7.7,0.62866,0.00027,11.61163]
[1777484380405,44.9,75945.09,7.7,0.63032,0.00027,11.59568]
[1777484380499,44.9,75945.09,7.7,0.63032,0.00027,11.59568]
[1777484380737,44.9,75945.09,7.7,0.63032,0.00027,11.59568]
[1777484381412,44.9,75946.4,7.7,0.63068,0.00027,11.59222]
[1777484386450,44.9,75948.68,7.7,0.6313,0.00027,11.58618]
[1777484389471,44.9,75946.86,7.7,0.6308,0.00027,11.59103]
[1777484392492,44.9,75949.01,7.7,0.63139,0.00027,11.58531]
[1777484393499,44.9,75951.3,7.7,0.63201,0.00027,11.5792]
[1777484398534,44.91,75950.01,7.7,0.63166,0.00027,11.58268]
[1777484401912,44.91,75950.47,7.7,0.63178,0.00027,11.58147]
[1777484401990,44.91,75950.47,7.7,0.63178,0.00027,11.58147]
[1777484402311,44.91,75950.47,7.7,0.63178,0.00027,11.58147]
[1777484402449,44.91,75950.47,7.7,0.63178,0.00027,11.58147]
[1777484402448,44.91,75951.99,7.7,0.63219,0.00027,11.57741]
[1777484402521,44.91,75951.99,7.7,0.63219,0.00027,11.57741]
[1777484402829,44.91,75951.99,7.7,0.63219,0.00027,11.57741]
[1777484403471,44.91,75951.99,7.7,0.63219,0.00027,11.57741]
[1777484402874,44.91,75950.31,7.7,0.63173,0.00027,11.58193]
[1777484403751,44.91,75931.8,7.7,0.62666,0.00027,11.63045]
[1777484405096,44.91,75927.34,7.7,0.62542,0.00027,11.64204]
[1777484405525,44.91,75927.34,7.7,0.62542,0.00027,11.64204]
[1777484407600,44.92,75921.59,7.7,0.62383,0.00028,11.6567]
[1777484409375,44.92,75918.73,7.7,0.62303,0.00028,11.66398]
[1777484409614,44.92,75914.1,7.7,0.62175,0.00028,11.67548]
[1777484414649,44.94,75912.05,7.7,0.62115,0.00028,11.68088]
[1777484419684,44.95,75913.22,7.7,0.62144,0.00028,11.67833]
[1777484426012,44.96,75914.67,7.7,0.62181,0.00028,11.67501]
[1777484426177,44.97,75917.29,7.7,0.62251,0.00028,11.66871]
[1777484426734,44.97,75919.33,7.7,0.62307,0.00028,11.66364]
[1777484432208,44.98,75918.78,7.7,0.6229,0.00028,11.66517]
[1777484432550,44.98,75918.61,7.7,0.62292,0.00028,11.65826]
[1777484436804,45.0,75915.8,7.7,0.62211,0.00028,11.66553]
[1777484441839,45.01,75915.14,7.7,0.62189,0.00028,11.66751]
[1777484445867,45.02,75911.13,7.7,0.62076,0.00028,11.67763]
[1777484449019,45.03,75909.46,7.7,0.62029,0.00028,11.68182]
[1777484450902,45.03,75913.37,7.7,0.62135,0.00028,11.67243]
[1777484455937,45.05,75913.54,7.7,0.62136,0.00028,11.67233]
[1777484460322,45.06,75914.63,7.7,0.62164,0.00027,11.66983]
[1777484460972,45.06,75918.7,7.7,0.62275,0.00027,11.6599]
[1777484461979,45.06,75921.88,7.7,0.62361,0.00027,11.65205]
[1777484463992,45.07,75923.78,7.7,0.62412,0.00027,11.64745]
[1777484464855,45.07,75923.78,7.7,0.62412,0.00027,11.64745]
[1777484465035,45.07,75923.78,7.7,0.62412,0.00027,11.64745]
[1777484466159,45.07,75924.05,7.7,0.62418,0.00027,11.64684]
[1777484466340,45.07,75924.05,7.7,0.62418,0.00027,11.64684]
[1777484466376,45.08,75920.61,7.7,0.62323,0.00027,11.65551]
[1777484467517,45.08,75920.61,7.7,0.62323,0.00027,11.65551]
[1777484468452,45.07,75922.16,7.7,0.62366,0.00027,11.65162]
[1777484468553,45.07,75924.2,7.7,0.62422,0.00027,11.64649]
[1777484472536,45.07,75924.94,7.7,0.62443,0.00027,11.64459]
[1777484476527,45.07,75925.37,7.7,0.62455,0.00027,11.64345]
[1777484482526,45.07,75925.79,7.7,0.62467,0.00027,11.64233]
[1777484490503,45.07,75923.57,7.7,0.62407,0.00027,11.64786]
[1777484491397,45.07,75923.97,7.7,0.62418,0.00027,11.64689]
[1777484492189,45.07,75917.2,7.7,0.62237,0.00027,11.65646]
[1777484496217,45.08,75912.7,7.7,0.62111,0.00028,11.6678]
[1777484498230,45.09,75916.0,7.7,0.622,0.00027,11.65981]
[1777484499238,45.12,75918.58,7.7,0.62264,0.00027,11.65408]
[1777484500030,45.12,75918.58,7.7,0.62264,0.00027,11.65408]
[1777484500245,45.14,75921.34,7.7,0.62333,0.00027,11.64791]
[1777484501252,45.15,75924.12,7.7,0.62408,0.00027,11.64104]
[1777484503753,45.15,75925.4,7.7,0.62442,0.00027,11.63799]
[1777484504631,45.16,75925.42,7.7,0.62441,0.00027,11.63802]
[1777484507293,45.16,75922.41,7.7,0.62357,0.00027,11.64571]
[1777484512329,45.18,75921.96,7.7,0.62341,0.00027,11.64719]
[1777484516704,45.19,75922.12,7.7,0.62343,0.00027,11.64708]
[1777484522364,45.2,75923.5,7.7,0.62377,0.00027,11.64399]
[1777484523971,45.21,75925.74,7.7,0.62437,0.00027,11.63851]
[1777484525425,45.21,75930.13,7.7,0.62556,0.00027,11.62758]
[1777484525635,45.21,75930.13,7.7,0.62556,0.00027,11.62758]
[1777484525732,45.21,75930.13,7.7,0.62556,0.00027,11.62758]
[1777484525904,45.21,75930.13,7.7,0.62556,0.00027,11.62758]
[1777484526391,45.21,75930.13,7.7,0.62556,0.00027,11.62758]
[1777484526492,45.21,75939.31,7.7,0.62806,0.00027,11.60411]
[1777484527436,45.21,75941.26,7.7,0.62859,0.00027,11.59908]
[1777484531464,45.21,75943.42,7.7,0.62918,0.00027,11.59347]
[1777484532560,45.21,75943.42,7.7,0.62918,0.00027,11.59347]
[1777484532929,45.22,75943.17,7.7,0.62911,0.00027,11.59414]
[1777484533090,45.22,75943.17,7.7,0.62911,0.00027,11.59414]
[1777484533169,45.22,75943.17,7.7,0.62911,0.00027,11.59414]
[1777484533518,45.22,75943.17,7.7,0.62911,0.00027,11.59414]
[1777484533618,45.22,75943.17,7.7,0.62911,0.00027,11.59414]
[1777484533551,45.21,75953.06,7.7,0.63181,0.00027,11.56813]
[1777484534485,45.21,75955.14,7.7,0.63237,0.00027,11.56259]
[1777484535492,45.21,75953.3,7.7,0.63187,0.00027,11.56748]
[1777484536941,45.21,75954.31,7.7,0.63215,0.00027,11.56479]
[1777484542150,45.21,75955.27,7.7,0.63241,0.00027,11.56223]
[1777484542541,45.21,75957.19,7.7,0.63293,0.00027,11.5571]
[1777484544556,45.21,75959.78,7.7,0.63363,0.00027,11.55014]
[1777484544749,45.21,75959.78,7.7,0.63363,0.00027,11.55014]
[1777484544965,45.21,75959.78,7.7,0.63363,0.00027,11.55014]
[1777484545190,45.21,75959.78,7.7,0.63363,0.00027,11.55014]
[1777484545269,45.21,75959.78,7.7,0.63363,0.00027,11.55014]
[1777484545563,45.21,75964.24,7.7,0.63484,0.00027,11.53809]
[1777484546570,45.21,75967.0,7.7,0.63559,0.00027,11.53057]
[1777484547171,45.21,75967.0,7.7,0.63559,0.00027,11.53057]
[1777484548584,45.21,75964.49,7.7,0.63491,0.00027,11.5374]
[1777484551537,45.21,75964.75,7.7,0.63498,0.00027,11.53669]
[1777484556640,45.21,75966.4,7.7,0.6355,0.00027,11.52469]
[1777484558133,45.21,75966.41,7.7,0.6355,0.00027,11.52466]
[1777484558234,45.21,75966.41,7.7,0.6355,0.00027,11.52466]
[1777484559129,45.21,75966.41,7.7,0.6355,0.00027,11.52466]
[1777484559661,45.21,75961.88,7.7,0.63428,0.00027,11.53696]
[1777484560668,45.21,75959.64,7.7,0.63367,0.00027,11.54301]
[1777484562306,45.21,75959.64,7.7,0.63367,0.00027,11.54301]
[1777484565210,45.21,75960.95,7.7,0.63402,0.00027,11.53949]
[1777484566531,45.21,75960.37,7.7,0.63386,0.00027,11.54107]
[1777484566695,45.21,75958.59,7.7,0.63338,0.00027,11.54586]
[1777484569582,45.21,75958.12,7.7,0.63325,0.00027,11.54712]
[1777484573759,45.21,75956.09,7.7,0.6327,0.00027,11.55257]
[1777484576157,45.21,75956.2,7.7,0.63273,0.00027,11.55227]
[1777484577787,45.21,75952.84,7.7,0.63182,0.00027,11.56123]
[1777484580905,45.21,75954.03,7.7,0.63214,0.00027,11.55805]
[1777484580912,45.21,75954.03,7.7,0.63214,0.00027,11.55805]
[1777484580959,45.21,75951.88,7.7,0.63156,0.00027,11.56376]
[1777484581879,45.21,75951.88,7.7,0.63156,0.00027,11.56376]
[1777484582671,45.21,75951.88,7.7,0.63156,0.00027,11.56376]
[1777484581933,45.21,75949.59,7.7,0.63093,0.00027,11.56981]
[1777484583292,45.21,75949.59,7.7,0.63093,0.00027,11.56981]
[1777484583340,45.21,75948.67,7.7,0.63068,0.00027,11.57225]
[1777484589875,45.21,75949.69,7.7,0.63096,0.00027,11.56959]
[1777484594910,45.22,75950.47,7.7,0.63117,0.00027,11.56756]
[1777484599946,45.22,75951.64,7.7,0.63148,0.00027,11.5645]
[1777484604272,45.22,75951.68,7.7,0.63149,0.00027,11.56441]
[1777484610015,45.22,75950.8,7.7,0.63124,0.00027,11.56682]
[1777484611007,45.22,75950.8,7.7,0.63124,0.00027,11.56682]
[1777484612030,45.22,75942.45,7.7,0.62904,0.00027,11.58127]
[1777484613186,45.22,75942.45,7.7,0.62904,0.00027,11.58127]
[1777484613287,45.22,75939.43,7.7,0.62821,0.00027,11.5891]
[1777484619079,45.22,75940.11,7.7,0.6284,0.00027,11.58738]
[1777484624460,45.22,75941.04,7.7,0.62865,0.00027,11.585]
[1777484630156,45.23,75941.39,7.7,0.62874,0.00027,11.58415]
[1777484635191,45.23,75945.62,7.7,0.62988,0.00027,11.57318]
[1777484637205,45.23,75947.58,7.7,0.63042,0.00027,11.56806]
[1777484638779,45.23,75947.01,7.7,0.63026,0.00027,11.56957]
[1777484639219,45.23,75951.27,7.7,0.63142,0.00027,11.55835]
[1777484641232,45.23,75954.17,7.7,0.63221,0.00027,11.55064]
[1777484641933,45.23,75954.17,7.7,0.63221,0.00027,11.55064]
[1777484645292,45.23,75955.44,7.7,0.63255,0.00027,11.54725]
[1777484645314,45.23,75955.44,7.7,0.63255,0.00027,11.54725]
[1777484645338,45.23,75955.44,7.7,0.63255,0.00027,11.54725]
[1777484646267,45.23,75957.55,7.7,0.63313,0.00027,11.54161]
[1777484646750,45.23,75957.55,7.7,0.63313,0.00027,11.54161]
[1777484648299,45.23,75959.21,7.7,0.63358,0.00027,11.53716]
[1777484648370,45.23,75963.2,7.7,0.63466,0.00027,11.52639]
[1777484651552,45.23,75963.73,7.7,0.63479,0.00027,11.52511]
[1777484651868,45.24,75964.77,7.7,0.63506,0.00027,11.52243]
[1777484652234,45.24,75964.77,7.7,0.63506,0.00027,11.52243]
[1777484652420,45.24,75964.77,7.7,0.63506,0.00027,11.52243]
[1777484654787,45.25,75963.04,7.7,0.63455,0.00027,11.52748]
[1777484655331,45.25,75965.33,7.7,0.63517,0.00027,11.52128]
[1777484656524,45.25,75965.33,7.7,0.63517,0.00027,11.52128]
[1777484657026,45.25,75965.59,7.7,0.63524,0.00027,11.52059]
[1777484657345,45.25,75969.01,7.7,0.63617,0.00027,11.51127]
[1777484662027,45.25,75970.74,7.7,0.63663,0.00027,11.50654]
[1777484662380,45.25,75972.54,7.7,0.63712,0.00027,11.50158]
[1777484664532,45.25,75973.03,7.7,0.63725,0.00027,11.50022]
[1777484670436,45.25,75973.81,7.7,0.63747,0.00027,11.49802]
[1777484675487,45.25,75974.29,7.7,0.63767,0.00027,11.48917]
[1777484679001,45.25,75974.34,7.7,0.63769,0.00027,11.48901]
[1777484679498,45.25,75978.2,7.7,0.63873,0.00027,11.47829]
[1777484680506,45.25,75981.71,7.7,0.63968,0.00027,11.46847]
[1777484685541,45.25,75981.74,7.7,0.63969,0.00027,11.46841]
[1777484686428,45.25,75981.74,7.7,0.63969,0.00027,11.46841]
[1777484686548,45.25,75985.71,7.7,0.64076,0.00027,11.45722]
[1777484688562,45.25,75988.53,7.7,0.64152,0.00027,11.44923]
[1777484689569,45.25,75991.79,7.7,0.64239,0.00027,11.43994]
[1777484694603,45.25,75990.95,7.7,0.64216,0.00027,11.4424]
[1777484699638,45.25,75990.3,7.7,0.64199,0.00027,11.44427]
[1777484700646,45.25,75988.08,7.7,0.64139,0.00027,11.45058]
[1777484701653,45.25,75984.32,7.7,0.64038,0.00027,11.46123]
[1777484706688,45.26,75984.84,7.7,0.64051,0.00027,11.45984]
[1777484709245,45.26,75983.76,7.7,0.64022,0.00027,11.4629]
[1777484714574,45.26,75983.3,7.7,0.64009,0.00027,11.46424]
[1777484716003,45.26,75983.48,7.7,0.64014,0.00027,11.46373]
[1777484721793,45.26,75982.68,7.7,0.63992,0.00027,11.46599]
[1777484726828,45.26,75982.66,7.7,0.6399,0.00027,11.46621]
[1777484729894,45.27,75982.32,7.7,0.6398,0.00027,11.46728]
[1777484729962,45.27,75982.32,7.7,0.6398,0.00027,11.46728]
[1777484730083,45.27,75982.32,7.7,0.6398,0.00027,11.46728]
[1777484730270,45.27,75982.32,7.7,0.6398,0.00027,11.46728]
[1777484730361,45.27,75973.39,7.7,0.63737,0.00027,11.49235]
[1777484731147,45.27,75973.39,7.7,0.63737,0.00027,11.49235]
[1777484731223,45.27,75973.39,7.7,0.63737,0.00027,11.49235]
[1777484731548,45.27,75973.39,7.7,0.63737,0.00027,11.49235]
[1777484731650,45.27,75967.33,7.7,0.6358,0.00027,11.50147]
[1777484732107,45.27,75967.33,7.7,0.6358,0.00027,11.50147]
[1777484732209,45.27,75961.77,7.7,0.63429,0.00027,11.51657]
[1777484733193,45.27,75957.97,7.7,0.63326,0.00027,11.52679]
[1777484735941,45.27,75957.51,7.7,0.63313,0.00027,11.52803]
[1777484735996,45.27,75957.51,7.7,0.63313,0.00027,11.52803]
[1777484737481,45.27,75957.43,7.7,0.63311,0.00027,11.52824]
[1777484737486,45.28,75962.47,7.7,0.63448,0.00027,11.5147]
[1777484741260,45.28,75962.98,7.7,0.63462,0.00027,11.51334]
[1777484742940,45.28,75960.61,7.7,0.63397,0.00027,11.51977]
[1777484743961,45.28,75960.61,7.7,0.63397,0.00027,11.51977]
[1777484744492,45.28,75960.61,7.7,0.63397,0.00027,11.51977]
[1777484753019,45.28,75961.62,7.7,0.63424,0.00027,11.51713]
[1777484757047,45.28,75959.75,7.7,0.63373,0.00027,11.5222]
[1777484758054,45.28,75957.11,7.7,0.63301,0.00027,11.52929]
[1777484763089,45.28,75957.22,7.7,0.63304,0.00027,11.529]
[1777484764096,45.28,75959.05,7.7,0.63353,0.00027,11.5241]
[1777484769131,45.28,75958.1,7.7,0.63327,0.00027,11.52666]
[1777484770138,45.28,75954.73,7.7,0.63236,0.00027,11.53566]
[1777484775173,45.28,75953.37,7.7,0.63199,0.00027,11.5393]
[1777484780208,45.29,75955.46,7.7,0.63255,0.00027,11.5338]
[1777484784072,45.29,75954.52,7.7,0.63229,0.00027,11.53635]
[1777484784235,45.29,75954.12,7.7,0.63218,0.00027,11.53742]
[1777484785258,45.29,75954.12,7.7,0.63218,0.00027,11.53742]
[1777484785281,45.29,75949.64,7.7,0.63096,0.00027,11.5493]
[1777484786261,45.29,75949.64,7.7,0.63096,0.00027,11.5493]
[1777484786285,45.29,75948.82,7.7,0.63073,0.00027,11.55148]
[1777484787705,45.29,75945.95,7.7,0.62995,0.00027,11.55903]
[1777484793299,45.29,75944.35,7.7,0.62958,0.00027,11.55581]
[1777484795312,45.29,75941.39,7.7,0.62877,0.00027,11.56352]
[1777484797326,45.29,75939.32,7.7,0.6282,0.00027,11.56888]
[1777484801652,45.29,75933.75,7.7,0.62668,0.00027,11.58317]
[1777484802362,45.3,75928.09,7.7,0.62512,0.00027,11.5976]
[1777484807396,45.31,75928.46,7.7,0.62518,0.00027,11.59707]
[1777484812431,45.33,75928.35,7.7,0.62511,0.00027,11.59775]
[1777484813439,45.33,75926.28,7.7,0.62454,0.00027,11.60302]
[1777484816459,45.34,75922.82,7.7,0.62357,0.00027,11.61187]
[1777484820488,45.36,75925.0,7.7,0.62413,0.00027,11.60672]
[1777484825523,45.37,75924.55,7.7,0.62397,0.00027,11.60819]
[1777484826530,45.37,75927.52,7.7,0.62478,0.00027,11.60083]
[1777484832572,45.38,75935.31,7.7,0.62688,0.00027,11.58142]
[1777484833579,45.38,75937.93,7.7,0.62759,0.00027,11.57472]
[1777484836600,45.38,75936.02,7.7,0.62707,0.00027,11.5796]
[1777484841635,45.38,75936.45,7.7,0.62719,0.00027,11.57847]
[1777484842175,45.38,75936.45,7.7,0.62719,0.00027,11.57847]
[1777484844435,45.38,75937.4,7.7,0.62745,0.00027,11.57604]
[1777484844657,45.38,75945.43,7.7,0.62964,0.00027,11.55532]
[1777484845209,45.38,75945.43,7.7,0.62964,0.00027,11.55532]
[1777484845315,45.38,75945.43,7.7,0.62964,0.00027,11.55532]
[1777484845663,45.38,75947.78,7.7,0.63028,0.00027,11.5492]
[1777484849691,45.4,75949.7,7.7,0.63076,0.00027,11.54457]
[1777484850057,45.4,75949.7,7.7,0.63076,0.00027,11.54457]
[1777484851693,45.4,75948.12,7.7,0.63033,0.00027,11.54872]
[1777484854731,45.4,75945.48,7.7,0.62968,0.00027,11.54815]
[1777484857752,45.4,75947.46,7.7,0.63022,0.00027,11.54301]
[1777484861780,45.4,75943.89,7.7,0.62924,0.00027,11.55233]
[1777484862787,45.4,75941.94,7.7,0.62871,0.00027,11.55739]
[1777484863793,45.4,75939.75,7.7,0.62811,0.00027,11.56303]
[1777484864801,45.4,75941.63,7.7,0.62863,0.00027,11.5582]
[1777484869836,45.4,75938.77,7.7,0.62784,0.00027,11.56558]
[1777484871515,45.4,75937.44,7.7,0.62748,0.00027,11.56899]
[1777484871850,45.4,75935.75,7.7,0.62702,0.00027,11.5733]
[1777484873864,45.41,75927.79,7.7,0.62484,0.00027,11.59352]
[1777484876885,45.41,75925.95,7.7,0.62431,0.00027,11.59833]
[1777484880518,45.42,75927.5,7.7,0.62472,0.00027,11.59464]
[1777484885948,45.44,75928.0,7.7,0.62481,0.00027,11.59378]
[1777484887962,45.44,75929.82,7.7,0.6253,0.00027,11.58934]
[1777484888969,45.45,75935.82,7.7,0.62693,0.00027,11.57423]
[1777484889198,45.45,75935.82,7.7,0.62693,0.00027,11.57423]
[1777484889976,45.45,75939.85,7.7,0.62802,0.00027,11.56401]
[1777484892174,45.45,75940.67,7.7,0.62824,0.00027,11.5619]
[1777484892997,45.45,75940.17,7.7,0.6281,0.00027,11.56319]
[1777484895011,45.45,75942.35,7.7,0.6287,0.00027,11.55758]
[1777484898062,45.45,75945.21,7.7,0.62947,0.00027,11.5502]
[1777484903068,45.45,75946.74,7.7,0.62988,0.00027,11.54628]
[1777484905516,45.45,75947.25,7.7,0.63002,0.00027,11.54496]
[1777484905576,45.45,75947.25,7.7,0.63002,0.00027,11.54496]
[1777484905733,45.45,75947.25,7.7,0.63002,0.00027,11.54496]
[1777484905748,45.45,75947.25,7.7,0.63002,0.00027,11.54496]
[1777484905847,45.45,75947.25,7.7,0.63002,0.00027,11.54496]
[1777484905955,45.45,75947.28,7.7,0.63003,0.00027,11.54491]
[1777484906289,45.45,75947.28,7.7,0.63003,0.00027,11.54491]
[1777484906518,45.45,75947.28,7.7,0.63003,0.00027,11.54491]
[1777484906632,45.45,75947.28,7.7,0.63003,0.00027,11.54491]
[1777484906659,45.45,75947.28,7.7,0.63003,0.00027,11.54491]
[1777484906776,45.45,75947.28,7.7,0.63003,0.00027,11.54491]
[1777484906877,45.45,75951.33,7.7,0.63113,0.00027,11.5343]
[1777484907469,45.45,75951.33,7.7,0.63113,0.00027,11.5343]
[1777484907513,45.45,75951.33,7.7,0.63113,0.00027,11.5343]
[1777484907542,45.45,75951.33,7.7,0.63113,0.00027,11.5343]
[1777484908022,45.45,75951.33,7.7,0.63113,0.00027,11.5343]
[1777484907954,45.45,75957.15,7.7,0.6327,0.00027,11.51894]
[1777484908764,45.45,75957.15,7.7,0.6327,0.00027,11.51894]
[1777484908810,45.45,75967.42,7.7,0.63548,0.00027,11.49136]
[1777484909191,45.45,75971.98,7.7,0.63672,0.00027,11.47894]
[1777484910155,45.45,75971.98,7.7,0.63672,0.00027,11.47894]
[1777484910201,45.45,75971.98,7.7,0.63672,0.00027,11.47894]
[1777484910437,45.45,75971.98,7.7,0.63672,0.00027,11.47894]
[1777484910584,45.45,75971.98,7.7,0.63672,0.00027,11.47894]
[1777484910686,45.45,75968.24,7.7,0.63571,0.00027,11.48913]
[1777484911440,45.45,75968.24,7.7,0.63571,0.00027,11.48913]
[1777484911447,45.45,75968.24,7.7,0.63571,0.00027,11.48913]
[1777484911488,45.45,75962.93,7.7,0.63434,0.00027,11.49599]
[1777484917174,45.45,75963.59,7.7,0.63452,0.00027,11.49425]
[1777484920196,45.45,75965.48,7.7,0.63503,0.00027,11.48917]
[1777484922212,45.46,75965.54,7.7,0.63504,0.00027,11.48901]
[1777484922357,45.46,75965.54,7.7,0.63504,0.00027,11.48901]
[1777484922509,45.46,75965.54,7.7,0.63504,0.00027,11.48901]
[1777484922544,45.46,75965.54,7.7,0.63504,0.00027,11.48901]
[1777484922722,45.46,75965.54,7.7,0.63504,0.00027,11.48901]
[1777484922770,45.46,75976.64,7.7,0.63804,0.00027,11.45868]
[1777484923155,45.46,75976.64,7.7,0.63804,0.00027,11.45868]
[1777484923165,45.46,75976.64,7.7,0.63804,0.00027,11.45868]
[1777484923863,45.46,75976.64,7.7,0.63804,0.00027,11.45868]
[1777484924057,45.45,76009.09,7.7,0.64676,0.00027,11.36631]
[1777484924240,45.45,76009.09,7.7,0.64676,0.00027,11.36631]
[1777484924736,45.45,76009.09,7.7,0.64676,0.00027,11.36631]
[1777484924978,45.46,76012.23,7.7,0.64759,0.00027,11.35712]
[1777484925856,45.46,76012.23,7.7,0.64759,0.00027,11.35712]
[1777484925947,45.46,76003.18,7.7,0.64517,0.00027,11.38361]
[1777484928799,45.46,76002.93,7.7,0.6451,0.00027,11.38437]
[1777484929836,45.46,76003.54,7.7,0.64526,0.00027,11.38262]
[1777484930029,45.46,76003.54,7.7,0.64526,0.00027,11.38262]
[1777484930380,45.46,76002.36,7.7,0.64494,0.00027,11.38604]
[1777484930943,45.46,76002.36,7.7,0.64494,0.00027,11.38604]
[1777484931049,45.46,76006.14,7.7,0.64595,0.00027,11.37506]
[1777484931293,45.46,76002.94,7.7,0.6451,0.00027,11.38436]
[1777484933712,45.46,76002.92,7.7,0.64509,0.00027,11.38443]
[1777484934314,45.46,75999.61,7.7,0.6442,0.00027,11.39402]
[1777484936328,45.46,76002.3,7.7,0.64492,0.00027,11.3863]
[1777484937432,45.46,76002.3,7.7,0.64492,0.00027,11.3863]
[1777484937473,45.46,76002.42,7.7,0.64495,0.00027,11.38598]
[1777484939349,45.46,76004.68,7.7,0.64555,0.00027,11.37943]
[1777484941362,45.46,76006.84,7.7,0.64613,0.00027,11.37316]
[1777484942153,45.46,76006.84,7.7,0.64613,0.00027,11.37316]
[1777484942700,45.46,76006.84,7.7,0.64613,0.00027,11.37316]
[1777484942712,45.46,76012.76,7.7,0.64771,0.00027,11.35581]
[1777484943376,45.46,76015.57,7.7,0.64846,0.00027,11.34753]
[1777484944794,45.46,76015.57,7.7,0.64846,0.00027,11.34753]
[1777484945008,45.46,76016.02,7.7,0.64858,0.00027,11.34623]
[1777484945222,45.46,76016.02,7.7,0.64858,0.00027,11.34623]
[1777484945459,45.46,76016.02,7.7,0.64858,0.00027,11.34623]
[1777484945585,45.46,76016.02,7.7,0.64858,0.00027,11.34623]
[1777484945893,45.46,76016.02,7.7,0.64858,0.00027,11.34623]
[1777484945946,45.47,76023.55,7.7,0.65058,0.00027,11.3238]
[1777484946402,45.47,76025.7,7.7,0.65115,0.00027,11.31737]
[1777484948379,45.47,76024.28,7.7,0.65077,0.00027,11.32165]
[1777484948416,45.47,76023.54,7.7,0.65057,0.00027,11.32388]
[1777484949813,45.47,76023.54,7.7,0.65057,0.00027,11.32388]
[1777484949902,45.47,76021.76,7.7,0.6501,0.00027,11.32921]
[1777484950122,45.47,76021.76,7.7,0.6501,0.00027,11.32921]
[1777484950127,45.47,76021.76,7.7,0.6501,0.00027,11.32921]
[1777484950163,45.47,76021.76,7.7,0.6501,0.00027,11.32921]
[1777484950509,45.47,76021.76,7.7,0.6501,0.00027,11.32921]
[1777484950940,45.47,76021.76,7.7,0.6501,0.00027,11.32921]
[1777484951041,45.47,76018.63,7.7,0.64926,0.00027,11.3386]
[1777484951437,45.47,76015.82,7.7,0.64851,0.00027,11.34698]
[1777484952445,45.47,76012.67,7.7,0.64767,0.00027,11.35631]
[1777484955112,45.47,76011.19,7.7,0.64727,0.00027,11.3607]
[1777484956034,45.47,76009.81,7.7,0.6469,0.00027,11.36477]
[1777484957032,45.47,76009.81,7.7,0.6469,0.00027,11.36477]
[1777484956472,45.47,76003.55,7.7,0.64522,0.00027,11.38303]
[1777484957479,45.47,76006.75,7.7,0.64608,0.00027,11.37373]
[1777484958487,45.47,76009.41,7.7,0.64679,0.00027,11.36595]
[1777484962516,45.47,76006.53,7.7,0.64602,0.00027,11.37438]
[1777484964066,45.47,76006.53,7.7,0.64602,0.00027,11.37438]
[1777484964529,45.47,76002.96,7.7,0.64506,0.00027,11.38477]
[1777484967551,45.47,75997.42,7.7,0.64358,0.00027,11.40075]
[1777484969565,45.47,75995.67,7.7,0.64311,0.00027,11.40574]
[1777484972742,45.47,75996.83,7.7,0.6435,0.00027,11.39483]
[1777484972756,45.47,75996.83,7.7,0.6435,0.00027,11.39483]
[1777484972800,45.47,75996.83,7.7,0.6435,0.00027,11.39483]
[1777484972912,45.47,75996.83,7.7,0.6435,0.00027,11.39483]
[1777484973025,45.47,75996.7,7.7,0.64346,0.00027,11.3952]
[1777484973197,45.47,75996.7,7.7,0.64346,0.00027,11.3952]
[1777484973755,45.47,75996.7,7.7,0.64346,0.00027,11.3952]
[1777484973801,45.47,75996.7,7.7,0.64346,0.00027,11.3952]
[1777484973975,45.47,76020.06,7.7,0.64971,0.00027,11.32686]
[1777484974599,45.47,76025.42,7.7,0.65114,0.00027,11.31084]
[1777484975885,45.47,76025.42,7.7,0.65114,0.00027,11.31084]
[1777484975951,45.47,76025.42,7.7,0.65114,0.00027,11.31084]
[1777484975983,45.47,76022.67,7.7,0.6504,0.00027,11.31913]
[1777484976209,45.47,76022.67,7.7,0.6504,0.00027,11.31913]
[1777484976693,45.47,76022.67,7.7,0.6504,0.00027,11.31913]
[1777484976872,45.47,76022.67,7.7,0.6504,0.00027,11.31913]
[1777484977078,45.47,76001.65,7.7,0.64478,0.00027,11.38106]
[1777484977624,45.48,75990.34,7.7,0.64174,0.00027,11.41347]
[1777484981652,45.48,75989.83,7.7,0.6416,0.00027,11.41497]
[1777484982315,45.48,75989.83,7.7,0.6416,0.00027,11.41497]
[1777484987694,45.48,75988.32,7.7,0.64119,0.00027,11.41931]
[1777484992838,45.48,75988.17,7.7,0.64114,0.00027,11.41978]
[1777484992980,45.48,75986.16,7.7,0.6406,0.00027,11.42545]
[1777484995673,45.48,75986.62,7.7,0.64072,0.00027,11.42417]
[1777484995923,45.48,75992.89,7.7,0.64241,0.00027,11.40645]
[1777484996757,45.48,75997.87,7.7,0.64375,0.00027,11.39222]
[1777484998771,45.49,76000.36,7.7,0.64441,0.00027,11.38512]
[1777485000785,45.49,76002.78,7.7,0.64506,0.00027,11.37813]
[1777485001820,45.49,76002.78,7.7,0.64506,0.00027,11.37813]
[1777485001829,45.49,75994.31,7.7,0.64278,0.00027,11.40248]
[1777485003026,45.49,75994.31,7.7,0.64278,0.00027,11.40248]
[1777485003121,45.49,75984.73,7.7,0.64021,0.00027,11.42959]
[1777485004817,45.49,75979.88,7.7,0.6389,0.00027,11.44313]
[1777485005979,45.49,75977.89,7.7,0.63836,0.00027,11.44866]
[1777485006831,45.49,75974.67,7.7,0.63749,0.00027,11.45756]
[1777485007838,45.49,75972.18,7.7,0.63682,0.00027,11.46439]
[1777485012872,45.49,75973.12,7.7,0.63707,0.00027,11.46188]
[1777485014460,45.49,75972.77,7.7,0.63697,0.00027,11.46286]
[1777485018972,45.49,75972.22,7.7,0.63681,0.00027,11.46446]
[1777485018981,45.49,75972.22,7.7,0.63681,0.00027,11.46446]
[1777485019004,45.5,75972.35,7.7,0.63685,0.00027,11.46412]
[1777485019923,45.5,75963.07,7.7,0.63434,0.00027,11.48931]
[1777485023202,45.5,75964.11,7.7,0.63461,0.00027,11.48653]
[1777485023213,45.5,75964.11,7.7,0.63461,0.00027,11.48653]
[1777485023950,45.5,75964.9,7.7,0.63483,0.00027,11.48441]
[1777485028986,45.5,75966.04,7.7,0.63513,0.00027,11.48137]
[1777485034028,45.5,75966.38,7.7,0.63529,0.00027,11.47299]
[1777485036816,45.5,75965.8,7.7,0.63513,0.00027,11.47459]
[1777485036827,45.5,75965.8,7.7,0.63513,0.00027,11.47459]
[1777485037049,45.5,75964.24,7.7,0.63471,0.00027,11.47881]
[1777485038056,45.5,75962.28,7.7,0.63418,0.00027,11.48409]
[1777485043091,45.5,75962.13,7.7,0.63413,0.00027,11.48456]
[1777485048128,45.51,75963.0,7.7,0.63435,0.00027,11.48234]
[1777485051885,45.51,75963.82,7.7,0.63457,0.00027,11.48022]
[1777485051903,45.51,75963.82,7.7,0.63457,0.00027,11.48022]
[1777485052156,45.51,75967.11,7.7,0.63546,0.00027,11.47136]
[1777485054642,45.51,75965.9,7.7,0.63513,0.00027,11.47466]
[1777485054780,45.51,75965.9,7.7,0.63513,0.00027,11.47466]
[1777485055177,45.51,75964.07,7.7,0.63463,0.00027,11.47961]
[1777485056603,45.51,75964.07,7.7,0.63463,0.00027,11.47961]
[1777485059206,45.51,75965.92,7.7,0.63513,0.00027,11.47465]
[1777485062596,45.52,75967.12,7.7,0.63545,0.00027,11.47143]
[1777485066255,45.52,75964.22,7.7,0.63466,0.00027,11.47933]
[1777485068686,45.52,75964.92,7.7,0.63485,0.00027,11.47746]
[1777485069857,45.52,75963.26,7.7,0.6344,0.00027,11.48195]
[1777485069863,45.52,75963.26,7.7,0.6344,0.00027,11.48195]
[1777485070261,45.52,75963.21,7.7,0.63438,0.00027,11.48209]
[1777485070283,45.52,75972.12,7.7,0.63679,0.00027,11.45794]
[1777485072026,45.52,75972.12,7.7,0.63679,0.00027,11.45794]
[1777485072092,45.52,75972.12,7.7,0.63679,0.00027,11.45794]
[1777485072173,45.52,75977.77,7.7,0.63831,0.00027,11.4424]
[1777485073091,45.52,75986.02,7.7,0.64054,0.00027,11.41943]
[1777485073303,45.52,75993.63,7.7,0.64258,0.00027,11.39792]
[1777485074311,45.52,75991.58,7.7,0.64203,0.00027,11.40375]
[1777485075318,45.53,75995.62,7.7,0.64309,0.00027,11.39249]
[1777485076670,45.53,75995.62,7.7,0.64309,0.00027,11.39249]
[1777485077063,45.53,75995.62,7.7,0.64309,0.00027,11.39249]
[1777485077166,45.53,76000.81,7.7,0.64448,0.00027,11.37765]
[1777485078168,45.53,76000.81,7.7,0.64448,0.00027,11.37765]
[1777485078339,45.53,76007.33,7.7,0.64622,0.00027,11.35877]
[1777485079461,45.53,76007.33,7.7,0.64622,0.00027,11.35877]
[1777485081362,45.53,76010.25,7.7,0.647,0.00027,11.35027]
[1777485083826,45.53,76010.25,7.7,0.647,0.00027,11.35027]
[1777485084325,45.53,76010.64,7.7,0.6471,0.00027,11.34917]
[1777485084383,45.53,76012.44,7.7,0.64758,0.00027,11.34389]
[1777485085495,45.53,76012.44,7.7,0.64758,0.00027,11.34389]
[1777485086397,45.53,76009.84,7.7,0.64689,0.00027,11.3515]
[1777485089014,45.53,76008.45,7.7,0.64652,0.00027,11.35557]
[1777485090117,45.53,76007.53,7.7,0.64627,0.00027,11.35824]
[1777485090219,45.53,76006.98,7.7,0.64613,0.00027,11.35986]
[1777485091432,45.53,76002.67,7.7,0.64505,0.00027,11.36479]
[1777485092439,45.53,75998.82,7.7,0.64402,0.00027,11.37591]
[1777485096984,45.53,75992.08,7.7,0.6422,0.00027,11.39518]
[1777485097473,45.53,75989.18,7.7,0.64142,0.00027,11.4034]
[1777485102509,45.54,75991.04,7.7,0.64191,0.00027,11.39825]
[1777485105530,45.54,75988.72,7.7,0.64128,0.00027,11.40487]
[1777485107262,45.54,75988.74,7.7,0.64129,0.00027,11.40483]
[1777485107654,45.54,75988.74,7.7,0.64129,0.00027,11.40483]
[1777485107769,45.54,75988.74,7.7,0.64129,0.00027,11.40483]
[1777485107864,45.54,75982.11,7.7,0.6395,0.00027,11.42343]
[1777485109289,45.54,75980.78,7.7,0.63914,0.00027,11.42713]
[1777485109437,45.54,75980.78,7.7,0.63914,0.00027,11.42713]
[1777485110079,45.54,75971.27,7.7,0.63657,0.00027,11.45336]
[1777485110565,45.54,75969.05,7.7,0.63597,0.00027,11.45942]
[1777485114831,45.54,75970.2,7.7,0.63628,0.00027,11.45632]
[1777485115213,45.54,75970.2,7.7,0.63628,0.00027,11.45632]
[1777485115233,45.54,75970.61,7.7,0.63639,0.00027,11.4552]
[1777485115600,45.54,75967.81,7.7,0.63563,0.00027,11.46283]
[1777485120635,45.54,75968.2,7.7,0.63574,0.00027,11.46181]
[1777485121282,45.54,75968.2,7.7,0.63574,0.00027,11.46181]
[1777485122407,45.54,75969.24,7.7,0.63602,0.00027,11.45898]
[1777485122649,45.54,75970.16,7.7,0.63627,0.00027,11.45648]
[1777485123655,45.54,75971.95,7.7,0.63675,0.00027,11.4516]
[1777485128691,45.55,75973.34,7.7,0.63712,0.00027,11.44781]
[1777485131311,45.54,75974.15,7.7,0.63734,0.00027,11.44557]
[1777485131835,45.54,75974.15,7.7,0.63734,0.00027,11.44557]
[1777485131937,45.54,75980.07,7.7,0.63894,0.00027,11.42923]
[1777485133235,45.54,75980.07,7.7,0.63894,0.00027,11.42923]
[1777485133634,45.54,75978.49,7.7,0.63852,0.00027,11.4336]
[1777485135739,45.54,75976.49,7.7,0.63798,0.00027,11.43912]
[1777485137754,45.54,75978.89,7.7,0.63862,0.00027,11.43248]
[1777485142789,45.54,75980.29,7.7,0.639,0.00027,11.42859]
[1777485147824,45.54,75980.25,7.7,0.63899,0.00027,11.42869]
[1777485150844,45.54,75971.77,7.7,0.6367,0.00027,11.45205]
[1777485155880,45.54,75972.74,7.7,0.63704,0.00027,11.44185]
[1777485158900,45.54,75970.64,7.7,0.63647,0.00027,11.44759]
[1777485160915,45.54,75972.6,7.7,0.637,0.00027,11.44223]
[1777485162929,45.54,75970.75,7.7,0.6365,0.00027,11.44728]
[1777485166957,45.54,75967.89,7.7,0.63573,0.00027,11.45504]
[1777485167963,45.54,75967.89,7.7,0.63573,0.00027,11.45504]
[1777485168216,45.54,75967.89,7.7,0.63573,0.00027,11.45504]
[1777485167964,45.54,75967.74,7.7,0.63569,0.00027,11.45544]
[1777485168971,45.54,75966.04,7.7,0.63523,0.00027,11.46003]
[1777485171070,45.54,75967.35,7.7,0.63559,0.00027,11.45647]
[1777485171184,45.54,75967.35,7.7,0.63559,0.00027,11.45647]
[1777485171208,45.54,75967.24,7.7,0.63556,0.00027,11.45676]
[1777485173349,45.54,75966.24,7.7,0.63529,0.00027,11.45946]
[1777485173441,45.54,75966.24,7.7,0.63529,0.00027,11.45946]
[1777485173683,45.54,75966.24,7.7,0.63529,0.00027,11.45946]
[1777485174007,45.54,75963.89,7.7,0.63465,0.00027,11.4658]
[1777485179051,45.54,75964.97,7.7,0.63495,0.00027,11.46285]
[1777485180058,45.54,75962.7,7.7,0.63434,0.00027,11.46895]
[1777485180882,45.54,75962.7,7.7,0.63434,0.00027,11.46895]
[1777485180914,45.54,75962.7,7.7,0.63434,0.00027,11.46895]
[1777485181141,45.54,75962.7,7.7,0.63434,0.00027,11.46895]
[1777485181143,45.54,75953.51,7.7,0.63185,0.00027,11.49339]
[1777485181494,45.54,75953.51,7.7,0.63185,0.00027,11.49339]
[1777485182071,45.54,75946.94,7.7,0.63006,0.00027,11.5106]
[1777485183079,45.54,75944.79,7.7,0.62947,0.00027,11.51618]
[1777485184997,45.54,75943.87,7.7,0.62923,0.00027,11.51855]
[1777485185093,45.54,75936.0,7.7,0.62708,0.00027,11.53872]
[1777485186100,45.54,75933.91,7.7,0.62651,0.00027,11.544]
[1777485188115,45.54,75929.72,7.7,0.62537,0.00027,11.55452]
[1777485191136,45.53,75933.3,7.7,0.62636,0.00027,11.54544]
[1777485195163,45.53,75931.35,7.7,0.62583,0.00027,11.55033]
[1777485200200,45.53,75931.91,7.7,0.62599,0.00027,11.54887]
[1777485205235,45.53,75931.06,7.7,0.62576,0.00027,11.55097]
[1777485209265,45.53,75933.41,7.7,0.62639,0.00027,11.54511]
[1777485210973,45.53,75933.7,7.7,0.62647,0.00027,11.54442]
[1777485211278,45.53,75934.29,7.7,0.6267,0.00027,11.53544]
[1777485214300,45.53,75932.35,7.7,0.62617,0.00027,11.54034]
[1777485217090,45.53,75931.92,7.7,0.62605,0.00027,11.54142]
[1777485217321,45.53,75932.36,7.7,0.62617,0.00027,11.54031]
[1777485222357,45.53,75932.63,7.7,0.62625,0.00027,11.53961]
[1777485227392,45.53,75933.61,7.7,0.62652,0.00027,11.53712]
[1777485232427,45.53,75933.68,7.7,0.62654,0.00027,11.53694]
[1777485233434,45.53,75939.56,7.7,0.62814,0.00027,11.52196]
[1777485235262,45.53,75939.56,7.7,0.62814,0.00027,11.52196]
[1777485235323,45.53,75940.54,7.7,0.62841,0.00027,11.51945]
[1777485235448,45.53,75944.84,7.7,0.62958,0.00027,11.50835]
[1777485237470,45.53,75947.02,7.7,0.63017,0.00027,11.50272]
[1777485238477,45.53,75948.91,7.7,0.63068,0.00027,11.49781]
[1777485241025,45.53,75949.04,7.7,0.63071,0.00027,11.49749]
[1777485241498,45.53,75951.92,7.7,0.63149,0.00027,11.48997]
[1777485245170,45.54,75953.36,7.7,0.63188,0.00027,11.48619]
[1777485245526,45.54,75949.99,7.7,0.63096,0.00027,11.49507]
[1777485250561,45.54,75949.11,7.7,0.63072,0.00027,11.4974]
[1777485253228,45.54,75949.47,7.7,0.63082,0.00027,11.49647]
[1777485253432,45.54,75949.64,7.7,0.63087,0.00027,11.49603]
[1777485258617,45.54,75948.41,7.7,0.63053,0.00027,11.49927]
[1777485263653,45.54,75948.6,7.7,0.63058,0.00027,11.49878]
[1777485268167,45.54,75948.49,7.7,0.63055,0.00027,11.49908]
[1777485268204,45.54,75950.39,7.7,0.63107,0.00027,11.49411]
[1777485268688,45.54,75947.32,7.7,0.63023,0.00027,11.50216]
[1777485269695,45.54,75943.29,7.7,0.62913,0.00027,11.51263]
[1777485271722,45.54,75943.35,7.7,0.62914,0.00027,11.51249]
[1777485271747,45.54,75943.03,7.7,0.62912,0.00027,11.50583]
[1777485277751,45.55,75942.98,7.7,0.6291,0.00027,11.50604]
[1777485278759,45.55,75941.2,7.7,0.62862,0.00027,11.51065]
[1777485284305,45.55,75942.77,7.7,0.62904,0.00027,11.50665]
[1777485290256,45.55,75943.22,7.7,0.62915,0.00027,11.50557]
[1777485290314,45.56,75946.74,7.7,0.6301,0.00027,11.49655]
[1777485290843,45.56,75950.42,7.7,0.63109,0.00027,11.48711]
[1777485291849,45.57,75953.38,7.7,0.63188,0.00027,11.47944]
[1777485294543,45.57,75954.31,7.7,0.63213,0.00027,11.47698]
[1777485297891,45.57,75950.73,7.7,0.63116,0.00027,11.4864]
[1777485300284,45.56,75950.57,7.7,0.63112,0.00027,11.48681]
[1777485301402,45.56,75951.07,7.7,0.63125,0.00027,11.48549]
[1777485301761,45.56,75951.58,7.7,0.63139,0.00027,11.48414]
[1777485302929,45.56,75944.54,7.7,0.62948,0.00027,11.5025]
[1777485305581,45.56,75944.98,7.7,0.6296,0.00027,11.50135]
[1777485305797,45.56,75944.98,7.7,0.6296,0.00027,11.50135]
[1777485306205,45.56,75944.98,7.7,0.6296,0.00027,11.50135]
[1777485309929,45.56,75946.42,7.7,0.62999,0.00027,11.49761]
[1777485312602,45.56,75946.85,7.7,0.63011,0.00027,11.49649]
[1777485312998,45.56,75946.9,7.7,0.63012,0.00027,11.49636]
[1777485316161,45.56,75945.8,7.7,0.62982,0.00027,11.49923]
[1777485316170,45.56,75945.8,7.7,0.62982,0.00027,11.49923]
[1777485316445,45.56,75945.8,7.7,0.62982,0.00027,11.49923]
[1777485317174,45.56,75945.95,7.7,0.62986,0.00027,11.49885]
[1777485317274,45.56,75945.95,7.7,0.62986,0.00027,11.49885]
[1777485317295,45.57,75939.44,7.7,0.62808,0.00027,11.51573]
[1777485318034,45.57,75933.53,7.7,0.62646,0.00027,11.53086]
[1777485320048,45.58,75928.37,7.7,0.62503,0.00027,11.54398]
[1777485321055,45.58,75926.49,7.7,0.62451,0.00027,11.54874]
[1777485326090,45.59,75925.44,7.7,0.62419,0.00027,11.55166]
[1777485332133,45.61,75924.55,7.7,0.62398,0.00027,11.54674]
[1777485337168,45.62,75921.02,7.7,0.62298,0.00027,11.55578]
[1777485338773,45.63,75919.85,7.7,0.62265,0.00027,11.55871]
[1777485339182,45.63,75917.57,7.7,0.62202,0.00027,11.56435]
[1777485344217,45.64,75915.24,7.7,0.62135,0.00027,11.57027]
[1777485349252,45.65,75915.46,7.7,0.62139,0.00027,11.56994]
[1777485354287,45.66,75915.29,7.7,0.62132,0.00027,11.57059]
[1777485359322,45.67,75915.16,7.7,0.62126,0.00027,11.57113]
[1777485361311,45.67,75914.36,7.7,0.62104,0.00027,11.57311]
[1777485361449,45.67,75914.36,7.7,0.62104,0.00027,11.57311]
[1777485361507,45.67,75912.86,7.7,0.62062,0.00027,11.57678]
[1777485362343,45.68,75906.41,7.7,0.61885,0.00027,11.59222]
[1777485365363,45.68,75904.43,7.7,0.61829,0.00027,11.59702]
[1777485366874,45.68,75904.73,7.7,0.61837,0.00027,11.59635]
[1777485367379,45.68,75913.29,7.7,0.62071,0.00027,11.57598]
[1777485368386,45.69,75915.92,7.7,0.62143,0.00027,11.56968]
[1777485371006,45.69,75915.89,7.7,0.62141,0.00027,11.56986]
[1777485371228,45.69,75915.89,7.7,0.62141,0.00027,11.56986]
[1777485371288,45.69,75915.89,7.7,0.62141,0.00027,11.56986]
[1777485371374,45.69,75915.89,7.7,0.62141,0.00027,11.56986]
[1777485371407,45.69,75922.9,7.7,0.62332,0.00027,11.55281]
[1777485371697,45.69,75922.9,7.7,0.62332,0.00027,11.55281]
[1777485372206,45.69,75922.9,7.7,0.62332,0.00027,11.55281]
[1777485372414,45.7,75927.3,7.7,0.62452,0.00027,11.54199]
[1777485372600,45.7,75927.3,7.7,0.62452,0.00027,11.54199]
[1777485376442,45.7,75930.41,7.7,0.62535,0.00027,11.53433]
[1777485377426,45.7,75930.41,7.7,0.62535,0.00027,11.53433]
[1777485377449,45.7,75930.11,7.7,0.62527,0.00027,11.53507]
[1777485378242,45.7,75930.11,7.7,0.62527,0.00027,11.53507]
[1777485378456,45.7,75931.91,7.7,0.62576,0.00027,11.5306]
[1777485383463,45.71,75932.75,7.7,0.62598,0.00027,11.52862]
[1777485383493,45.71,75937.38,7.7,0.62723,0.00027,11.51697]
[1777485384500,45.71,75943.53,7.7,0.62891,0.00027,11.50126]
[1777485386514,45.71,75945.47,7.7,0.62944,0.00027,11.49625]
[1777485391549,45.7,75944.54,7.7,0.62926,0.00027,11.4911]
[1777485395544,45.7,75944.4,7.7,0.62922,0.00027,11.49145]
[1777485394569,45.7,75940.87,7.7,0.62826,0.00027,11.50049]
[1777485395576,45.7,75941.09,7.7,0.62832,0.00027,11.49992]
[1777485400612,45.7,75940.01,7.7,0.62804,0.00027,11.50261]
[1777485406069,45.7,75941.25,7.7,0.62838,0.00027,11.49938]
[1777485407610,45.7,75940.45,7.7,0.62816,0.00027,11.50139]
[1777485407661,45.7,75939.96,7.7,0.62803,0.00027,11.50263]
[1777485412696,45.7,75939.41,7.7,0.62788,0.00027,11.50404]
[1777485414710,45.7,75935.13,7.7,0.6267,0.00027,11.51503]
[1777485415717,45.7,75929.91,7.7,0.62527,0.00027,11.52821]
[1777485416724,45.71,75927.93,7.7,0.62473,0.00027,11.5332]
[1777485419644,45.71,75928.1,7.7,0.62476,0.00027,11.53289]
[1777485419746,45.71,75927.98,7.7,0.62472,0.00027,11.53324]
[1777485424781,45.72,75927.58,7.7,0.62459,0.00027,11.53451]
[1777485425788,45.73,75929.67,7.7,0.62514,0.00027,11.52943]
[1777485430823,45.74,75929.14,7.7,0.62497,0.00027,11.53105]
[1777485435858,45.76,75929.9,7.7,0.62514,0.00027,11.52952]
[1777485437600,45.76,75929.9,7.7,0.62514,0.00027,11.52952]
[1777485442906,45.78,75930.77,7.7,0.62532,0.00027,11.52786]
[1777485445928,45.79,75934.67,7.7,0.62637,0.00027,11.51826]
[1777485446935,45.79,75938.25,7.7,0.62734,0.00027,11.50927]
[1777485447941,45.79,75941.8,7.7,0.6283,0.00027,11.5003]
[1777485449630,45.79,75944.92,7.7,0.62914,0.00027,11.49231]
[1777485449956,45.79,75946.0,7.7,0.62943,0.00027,11.48954]
[1777485450963,45.79,75948.19,7.7,0.63003,0.00027,11.48389]
[1777485452182,45.79,75948.19,7.7,0.63003,0.00027,11.48389]
[1777485452197,45.79,75947.39,7.7,0.62988,0.00027,11.47845]
[1777485452859,45.79,75947.39,7.7,0.62988,0.00027,11.47845]
[1777485452974,45.79,75947.39,7.7,0.62988,0.00027,11.47845]
[1777485452977,45.79,75948.75,7.7,0.63025,0.00027,11.47494]
[1777485454144,45.79,75948.75,7.7,0.63025,0.00027,11.47494]
[1777485454324,45.79,75948.75,7.7,0.63025,0.00027,11.47494]
[1777485455721,45.79,75951.78,7.7,0.63107,0.00027,11.46706]
[1777485455734,45.79,75951.78,7.7,0.63107,0.00027,11.46706]
[1777485456398,45.79,75951.78,7.7,0.63107,0.00027,11.46706]
[1777485456407,45.79,75951.78,7.7,0.63107,0.00027,11.46706]
[1777485457005,45.79,75959.56,7.7,0.63318,0.00027,11.44662]
[1777485458366,45.79,75959.56,7.7,0.63318,0.00027,11.44662]
[1777485458387,45.79,75963.03,7.7,0.63411,0.00027,11.43741]
[1777485460026,45.79,75965.03,7.7,0.63465,0.00027,11.43211]
[1777485464224,45.79,75965.57,7.7,0.63479,0.00027,11.43072]
[1777485464390,45.79,75965.57,7.7,0.63479,0.00027,11.43072]
[1777485464399,45.79,75966.11,7.7,0.63494,0.00027,11.42929]
[1777485466068,45.79,75969.22,7.7,0.63577,0.00027,11.42095]
[1777485468409,45.8,75969.72,7.7,0.63591,0.00027,11.41961]
[1777485468625,45.8,75969.72,7.7,0.63591,0.00027,11.41961]
[1777485469416,45.8,75969.78,7.7,0.63592,0.00027,11.41946]
[1777485469470,45.8,75969.78,7.7,0.63592,0.00027,11.41946]
[1777485469471,45.8,75966.18,7.7,0.63495,0.00027,11.42916]
[1777485470516,45.8,75966.18,7.7,0.63495,0.00027,11.42916]
[1777485470591,45.8,75961.69,7.7,0.63373,0.00027,11.44116]
[1777485471158,45.8,75961.69,7.7,0.63373,0.00027,11.44116]
[1777485473592,45.8,75962.34,7.7,0.63391,0.00027,11.43946]
[1777485482027,45.8,75962.54,7.7,0.63395,0.00027,11.43908]
[1777485484530,45.8,75962.12,7.7,0.63383,0.00027,11.44023]
[1777485484627,45.8,75962.12,7.7,0.63383,0.00027,11.44023]
[1777485484993,45.8,75962.12,7.7,0.63383,0.00027,11.44025]
[1777485485201,45.81,75958.4,7.7,0.63282,0.00027,11.45012]
[1777485488461,45.81,75957.66,7.7,0.63262,0.00027,11.45211]
[1777485494264,45.81,75956.95,7.7,0.63242,0.00027,11.45406]
[1777485499452,45.81,75956.29,7.7,0.63223,0.00027,11.45584]
[1777485500306,45.81,75949.77,7.7,0.63047,0.00027,11.47289]
[1777485501313,45.81,75946.25,7.7,0.62951,0.00027,11.48199]
[1777485502319,45.81,75938.52,7.7,0.62741,0.00027,11.50174]
[1777485503586,45.81,75938.52,7.7,0.62741,0.00027,11.50174]
[1777485503327,45.81,75941.51,7.7,0.62822,0.00027,11.49414]
[1777485504334,45.81,75942.4,7.7,0.62847,0.00027,11.49186]
[1777485506347,45.81,75945.95,7.7,0.62943,0.00027,11.48276]
[1777485509501,45.81,75946.94,7.7,0.6297,0.00027,11.48021]
[1777485509603,45.81,75946.72,7.7,0.62964,0.00027,11.48078]
[1777485510482,45.81,75946.72,7.7,0.62964,0.00027,11.48078]
[1777485510533,45.81,75946.72,7.7,0.62964,0.00027,11.48078]
[1777485510573,45.81,75946.72,7.7,0.62964,0.00027,11.48078]
[1777485510684,45.81,75946.72,7.7,0.62964,0.00027,11.48078]
[1777485511383,45.81,75955.98,7.7,0.63222,0.00027,11.44916]
[1777485512389,45.81,75959.11,7.7,0.63306,0.00027,11.44092]
[1777485512760,45.81,75959.11,7.7,0.63306,0.00027,11.44092]
[1777485513396,45.81,75962.11,7.7,0.63387,0.00027,11.43297]
[1777485514585,45.81,75962.11,7.7,0.63387,0.00027,11.43297]
[1777485514595,45.81,75962.11,7.7,0.63387,0.00027,11.43297]
[1777485514643,45.81,75962.65,7.7,0.63402,0.00027,11.43155]
[1777485514848,45.81,75962.65,7.7,0.63402,0.00027,11.43155]
[1777485514964,45.81,75962.65,7.7,0.63402,0.00027,11.43155]
[1777485515677,45.81,75962.65,7.7,0.63402,0.00027,11.43155]
[1777485515411,45.81,75988.86,7.7,0.64108,0.00027,11.36]
[1777485516000,45.81,75988.86,7.7,0.64108,0.00027,11.36]
[1777485516050,45.81,75988.86,7.7,0.64108,0.00027,11.36]
[1777485516139,45.81,75988.86,7.7,0.64108,0.00027,11.36]
[1777485516418,45.81,75998.63,7.7,0.6437,0.00027,11.33241]
[1777485519057,45.82,75998.7,7.7,0.64371,0.00027,11.33226]
[1777485519439,45.82,76001.4,7.7,0.64443,0.00027,11.32458]
[1777485520448,45.82,76005.43,7.7,0.64551,0.00027,11.31303]
[1777485520902,45.82,76005.43,7.7,0.64551,0.00027,11.31303]
[1777485521402,45.82,76005.43,7.7,0.64551,0.00027,11.31303]
[1777485521518,45.82,76005.43,7.7,0.64551,0.00027,11.31303]
[1777485521551,45.82,76011.12,7.7,0.64702,0.00027,11.29656]
[1777485521722,45.82,76011.12,7.7,0.64702,0.00027,11.29656]
[1777485521903,45.82,76011.12,7.7,0.64702,0.00027,11.29656]
[1777485521904,45.82,76011.12,7.7,0.64702,0.00027,11.29656]
[1777485521909,45.82,76011.12,7.7,0.64702,0.00027,11.29656]
[1777485522462,45.82,76016.19,7.7,0.64837,0.00027,11.28177]
[1777485523469,45.82,76018.39,7.7,0.64895,0.00027,11.27535]
[1777485524406,45.82,76018.39,7.7,0.64895,0.00027,11.27535]
[1777485524533,45.82,76018.39,7.7,0.64895,0.00027,11.27535]
[1777485524792,45.82,76016.87,7.7,0.64854,0.00027,11.27986]
[1777485524940,45.82,76016.87,7.7,0.64854,0.00027,11.27986]
[1777485524956,45.82,76016.87,7.7,0.64854,0.00027,11.27986]
[1777485525076,45.82,76016.87,7.7,0.64854,0.00027,11.27986]
[1777485525483,45.82,76022.87,7.7,0.65014,0.00027,11.26218]
[1777485526147,45.82,76022.87,7.7,0.65014,0.00027,11.26218]
[1777485526408,45.82,76022.87,7.7,0.65014,0.00027,11.26218]
[1777485526490,45.82,76026.2,7.7,0.65102,0.00027,11.25228]
[1777485527763,45.82,76026.67,7.7,0.65114,0.00027,11.2509]
[1777485528504,45.82,76032.23,7.7,0.65262,0.00027,11.23423]
[1777485529588,45.82,76032.23,7.7,0.65262,0.00027,11.23423]
[1777485529643,45.82,76043.42,7.7,0.65558,0.00026,11.20018]
[1777485530519,45.83,76048.9,7.7,0.65702,0.00026,11.18331]
[1777485532533,45.83,76042.54,7.7,0.65534,0.00026,11.20297]
[1777485534548,45.83,76040.13,7.7,0.6547,0.00026,11.21039]
[1777485536265,45.83,76040.26,7.7,0.65473,0.00026,11.21002]
[1777485539622,45.83,76043.26,7.7,0.65552,0.00026,11.20089]
[1777485540620,45.83,76043.26,7.7,0.65552,0.00026,11.20089]
[1777485540670,45.83,76043.26,7.7,0.65552,0.00026,11.20089]
[1777485540627,45.83,76051.25,7.7,0.65762,0.00026,11.17623]
[1777485541597,45.83,76058.97,7.7,0.65965,0.00026,11.15214]
[1777485542604,45.83,76065.97,7.7,0.66149,0.00026,11.13004]
[1777485543618,45.83,76062.18,7.7,0.66049,0.00026,11.14209]
[1777485548000,45.84,76063.13,7.7,0.66073,0.00026,11.13925]
[1777485553688,45.84,76065.12,7.7,0.66123,0.00026,11.13319]
[1777485553973,45.84,76065.12,7.7,0.66123,0.00026,11.13319]
[1777485554695,45.84,76067.43,7.7,0.66183,0.00026,11.1259]
[1777485557717,45.85,76064.38,7.7,0.66102,0.00026,11.13574]
[1777485558724,45.85,76066.72,7.7,0.66163,0.00026,11.12835]
[1777485560080,45.85,76066.94,7.7,0.66168,0.00026,11.1277]
[1777485560738,45.85,76066.75,7.7,0.66163,0.00026,11.12836]
[1777485565773,45.86,76066.26,7.7,0.66148,0.00026,11.13015]
[1777485571172,45.86,76065.79,7.7,0.66134,0.00026,11.13187]
[1777485571234,45.86,76069.3,7.7,0.66235,0.00026,11.11297]
[1777485571815,45.86,76071.33,7.7,0.66288,0.00026,11.10648]
[1777485572822,45.86,76069.24,7.7,0.66233,0.00026,11.11316]
[1777485577856,45.87,76069.36,7.7,0.66236,0.00026,11.11289]
[1777485582892,45.87,76072.09,7.7,0.66307,0.00026,11.10417]
[1777485585539,45.87,76071.58,7.7,0.66294,0.00026,11.10581]
[1777485585708,45.87,76071.58,7.7,0.66294,0.00026,11.10581]
[1777485585983,45.87,76072.96,7.7,0.6633,0.00026,11.10139]
[1777485586349,45.87,76072.96,7.7,0.6633,0.00026,11.10139]
[1777485586386,45.87,76072.96,7.7,0.6633,0.00026,11.10139]
[1777485586559,45.87,76072.96,7.7,0.6633,0.00026,11.10139]
[1777485586605,45.87,76075.14,7.7,0.66387,0.00026,11.09439]
[1777485586800,45.87,76075.14,7.7,0.66387,0.00026,11.09439]
[1777485587104,45.87,76075.14,7.7,0.66387,0.00026,11.09439]
[1777485587319,45.87,76075.14,7.7,0.66387,0.00026,11.09439]
[1777485587590,45.87,76075.14,7.7,0.66387,0.00026,11.09439]
[1777485587647,45.87,76093.63,7.7,0.66869,0.00026,11.034]
[1777485588506,45.87,76093.63,7.7,0.66869,0.00026,11.034]
[1777485588604,45.86,76118.23,7.7,0.67507,0.00026,10.95123]
[1777485588939,45.86,76122.16,7.7,0.67608,0.00026,10.93776]
[1777485589945,45.86,76120.14,7.7,0.67556,0.00026,10.9447]
[1777485591553,45.86,76120.14,7.7,0.67556,0.00026,10.9447]
[1777485591677,45.86,76120.14,7.7,0.67556,0.00026,10.9447]
[1777485591686,45.86,76118.38,7.7,0.6751,0.00026,10.95077]
[1777485592131,45.86,76118.38,7.7,0.6751,0.00026,10.95077]
[1777485592633,45.86,76118.38,7.7,0.6751,0.00026,10.95077]
[1777485592655,45.86,76128.69,7.7,0.67776,0.00026,10.91526]
[1777485593103,45.86,76140.68,7.7,0.68083,0.00026,10.87337]
[1777485593974,45.86,76141.51,7.7,0.68105,0.00026,10.87045]
[1777485594981,45.86,76138.06,7.7,0.68016,0.00026,10.88259]
[1777485597129,45.86,76133.91,7.7,0.6791,0.00026,10.89711]
[1777485599009,45.87,76136.59,7.7,0.67978,0.00026,10.88779]
[1777485600020,45.87,76147.91,7.7,0.68268,0.00026,10.84789]
[1777485600995,45.87,76147.91,7.7,0.68268,0.00026,10.84789]
[1777485601027,45.87,76160.42,7.7,0.68586,0.00025,10.80314]
[1777485602263,45.87,76160.42,7.7,0.68586,0.00025,10.80314]
[1777485602370,45.87,76160.42,7.7,0.68586,0.00025,10.80314]
[1777485602532,45.87,76160.42,7.7,0.68586,0.00025,10.80314]
[1777485602548,45.86,76177.77,7.7,0.69026,0.00025,10.73994]
[1777485603691,45.86,76177.77,7.7,0.69026,0.00025,10.73994]
[1777485603765,45.86,76177.77,7.7,0.69026,0.00025,10.73994]
[1777485603746,45.86,76196.53,7.7,0.69498,0.00025,10.67019]
[1777485603792,45.86,76196.53,7.7,0.69498,0.00025,10.67019]
[1777485604179,45.86,76208.3,7.7,0.69793,0.00025,10.62569]
[1777485605059,45.86,76215.8,7.7,0.69979,0.00025,10.59709]
[1777485606351,45.86,76209.75,7.7,0.69829,0.00025,10.62015]
[1777485607061,45.86,76209.75,7.7,0.69829,0.00025,10.62015]
[1777485607231,45.86,76209.75,7.7,0.69829,0.00025,10.62015]
[1777485607306,45.86,76209.75,7.7,0.69829,0.00025,10.62015]
[1777485607789,45.86,76209.75,7.7,0.69829,0.00025,10.62015]
[1777485607333,45.86,76199.96,7.7,0.69585,0.00025,10.65717]
[1777485608639,45.86,76199.96,7.7,0.69585,0.00025,10.65717]
[1777485608721,45.86,76182.78,7.7,0.69153,0.00025,10.7213]
[1777485608987,45.86,76182.78,7.7,0.69153,0.00025,10.7213]
[1777485609255,45.86,76182.78,7.7,0.69153,0.00025,10.7213]
[1777485609398,45.86,76182.78,7.7,0.69153,0.00025,10.7213]
[1777485609489,45.86,76156.51,7.7,0.68488,0.00025,10.81702]
[1777485609984,45.86,76156.51,7.7,0.68488,0.00025,10.81702]
[1777485610098,45.86,76133.54,7.7,0.67902,0.00026,10.89823]
[1777485611642,45.86,76133.54,7.7,0.67902,0.00026,10.89823]
[1777485611672,45.86,76120.0,7.7,0.67554,0.00026,10.94489]
[1777485612775,45.86,76120.0,7.7,0.67554,0.00026,10.94489]
[1777485612800,45.86,76112.24,7.7,0.67354,0.00026,10.97137]
[1777485612950,45.86,76112.24,7.7,0.67354,0.00026,10.97137]
[1777485613746,45.86,76093.33,7.7,0.66864,0.00026,11.03469]
[1777485613886,45.86,76093.33,7.7,0.66864,0.00026,11.03469]
[1777485614038,45.86,76093.33,7.7,0.66864,0.00026,11.03469]
[1777485614124,45.86,76093.33,7.7,0.66864,0.00026,11.03469]
[1777485614194,45.86,76093.33,7.7,0.66864,0.00026,11.03469]
[1777485614288,45.86,76086.51,7.7,0.66686,0.00026,11.05713]
[1777485615756,45.86,76084.06,7.7,0.66622,0.00026,11.06512]
[1777485618283,45.86,76081.93,7.7,0.66568,0.00026,11.07195]
[1777485619161,45.85,76090.61,7.7,0.66795,0.00026,11.04346]
[1777485620546,45.85,76082.56,7.7,0.66585,0.00026,11.06976]
[1777485621472,45.85,76074.81,7.7,0.66383,0.00026,11.09478]
[1777485622598,45.85,76074.81,7.7,0.66383,0.00026,11.09478]
[1777485622633,45.85,76061.07,7.7,0.66023,0.00026,11.13853]
[1777485623190,45.85,76065.78,7.7,0.66148,0.00026,11.12355]
[1777485626791,45.85,76058.8,7.7,0.65965,0.00026,11.14551]
[1777485627218,45.84,76064.39,7.7,0.66112,0.00026,11.12782]
[1777485628549,45.84,76071.02,7.7,0.66287,0.00026,11.10663]
[1777485629062,45.84,76071.02,7.7,0.66287,0.00026,11.10663]
[1777485629232,45.84,76079.48,7.7,0.66508,0.00026,11.07933]
[1777485630239,45.84,76081.87,7.7,0.66571,0.00026,11.07154]
[1777485631035,45.84,76081.87,7.7,0.66571,0.00026,11.07154]
[1777485632647,45.84,76082.61,7.7,0.66599,0.00026,11.06136]
[1777485632711,45.84,76082.61,7.7,0.66599,0.00026,11.06136]
[1777485632759,45.84,76082.61,7.7,0.66599,0.00026,11.06136]
[1777485632726,45.84,76079.41,7.7,0.66516,0.00026,11.07176]
[1777485633255,45.84,76079.41,7.7,0.66516,0.00026,11.07176]
[1777485633774,45.84,76079.41,7.7,0.66516,0.00026,11.07176]
[1777485633785,45.84,76079.41,7.7,0.66516,0.00026,11.07176]
[1777485633503,45.84,76077.03,7.7,0.66454,0.00026,11.07945]
[1777485634655,45.84,76077.03,7.7,0.66454,0.00026,11.07945]
[1777485634708,45.84,76091.68,7.7,0.66836,0.00026,11.03153]
[1777485635274,45.84,76095.66,7.7,0.6694,0.00026,11.01833]
[1777485636280,45.84,76093.94,7.7,0.66895,0.00026,11.02403]
[1777485637287,45.84,76095.79,7.7,0.66944,0.00026,11.01786]
[1777485638470,45.84,76095.79,7.7,0.66944,0.00026,11.01786]
[1777485638569,45.84,76097.37,7.7,0.66985,0.00026,11.01257]
[1777485639396,45.84,76097.37,7.7,0.66985,0.00026,11.01257]
[1777485639400,45.84,76086.35,7.7,0.66698,0.00026,11.04894]
[1777485640170,45.84,76086.35,7.7,0.66698,0.00026,11.04894]
[1777485640552,45.84,76086.35,7.7,0.66698,0.00026,11.04894]
[1777485640654,45.83,76083.26,7.7,0.66618,0.00026,11.05899]
[1777485641298,45.83,76083.26,7.7,0.66618,0.00026,11.05899]
[1777485641356,45.83,76083.26,7.7,0.66618,0.00026,11.05899]
[1777485641824,45.83,76083.26,7.7,0.66618,0.00026,11.05899]
[1777485641440,45.83,76077.92,7.7,0.66479,0.00026,11.07628]
[1777485642323,45.83,76062.55,7.7,0.66076,0.00026,11.12544]
[1777485643329,45.83,76061.86,7.7,0.66059,0.00026,11.12757]
[1777485645345,45.83,76066.61,7.7,0.66184,0.00026,11.11238]
[1777485648366,45.82,76063.81,7.7,0.66112,0.00026,11.12113]
[1777485649373,45.82,76069.59,7.7,0.66264,0.00026,11.10265]
[1777485653911,45.82,76070.37,7.7,0.66286,0.00026,11.09997]
[1777485654014,45.82,76070.37,7.7,0.66286,0.00026,11.09997]
[1777485654415,45.82,76070.37,7.7,0.66286,0.00026,11.09997]
[1777485654580,45.82,76070.37,7.7,0.66286,0.00026,11.09997]
[1777485654836,45.82,76070.37,7.7,0.66286,0.00026,11.09997]
[1777485654612,45.82,76081.02,7.7,0.66565,0.00026,11.06553]
[1777485654924,45.82,76081.02,7.7,0.66565,0.00026,11.06553]
[1777485655190,45.82,76081.02,7.7,0.66565,0.00026,11.06553]
[1777485655724,45.82,76081.02,7.7,0.66565,0.00026,11.06553]
[1777485655734,45.82,76081.97,7.7,0.6659,0.00026,11.06242]
[1777485655925,45.82,76081.97,7.7,0.6659,0.00026,11.06242]
[1777485656037,45.82,76081.97,7.7,0.6659,0.00026,11.06242]
[1777485656422,45.82,76087.86,7.7,0.66744,0.00026,11.0431]
[1777485657221,45.82,76087.86,7.7,0.66744,0.00026,11.0431]
[1777485657237,45.82,76087.86,7.7,0.66744,0.00026,11.0431]
[1777485657429,45.82,76091.52,7.7,0.6684,0.00026,11.03101]
[1777485657948,45.82,76091.52,7.7,0.6684,0.00026,11.03101]
[1777485658436,45.81,76085.84,7.7,0.66692,0.00026,11.04966]
[1777485658899,45.81,76085.84,7.7,0.66692,0.00026,11.04966]
[1777485659127,45.81,76085.84,7.7,0.66692,0.00026,11.04966]
[1777485659248,45.81,76085.84,7.7,0.66692,0.00026,11.04966]
[1777485659443,45.81,76076.59,7.7,0.66451,0.00026,11.07969]
[1777485660664,45.81,76076.59,7.7,0.66451,0.00026,11.07969]
[1777485660750,45.81,76078.26,7.7,0.66495,0.00026,11.0742]
[1777485661000,45.81,76078.26,7.7,0.66495,0.00026,11.0742]
[1777485661109,45.81,76078.26,7.7,0.66495,0.00026,11.0742]
[1777485661676,45.81,76078.26,7.7,0.66495,0.00026,11.0742]
[1777485661692,45.81,76078.26,7.7,0.66495,0.00026,11.0742]
[1777485661790,45.81,76081.52,7.7,0.66581,0.00026,11.06353]
[1777485662465,45.81,76087.77,7.7,0.66745,0.00026,11.04298]
[1777485663471,45.8,76091.74,7.7,0.6685,0.00026,11.02978]
[1777485664478,45.8,76094.64,7.7,0.66926,0.00026,11.02007]
[1777485666604,45.8,76093.22,7.7,0.6689,0.00026,11.02468]
[1777485666781,45.8,76093.22,7.7,0.6689,0.00026,11.02468]
[1777485666826,45.8,76084.59,7.7,0.66665,0.00026,11.05305]
[1777485667779,45.8,76078.39,7.7,0.66504,0.00026,11.07317]
[1777485668492,45.8,76078.39,7.7,0.66504,0.00026,11.07317]
[1777485668507,45.79,76075.24,7.7,0.66422,0.00026,11.08327]
[1777485669447,45.79,76075.24,7.7,0.66422,0.00026,11.08327]
[1777485669912,45.79,76074.48,7.7,0.66403,0.00026,11.08564]
[1777485672535,45.79,76068.76,7.7,0.66254,0.00026,11.10379]
[1777485673542,45.78,76072.49,7.7,0.66353,0.00026,11.09172]
[1777485674378,45.78,76072.49,7.7,0.66353,0.00026,11.09172]
[1777485674548,45.78,76074.54,7.7,0.66407,0.00026,11.08503]
[1777485674893,45.78,76074.54,7.7,0.66407,0.00026,11.08503]
[1777485675372,45.78,76074.54,7.7,0.66407,0.00026,11.08503]
[1777485675443,45.78,76074.54,7.7,0.66407,0.00026,11.08503]
[1777485675733,45.78,76074.54,7.7,0.66407,0.00026,11.08503]
[1777485675784,45.78,76079.43,7.7,0.66536,0.00026,11.0691]
[1777485675970,45.78,76079.43,7.7,0.66536,0.00026,11.0691]
[1777485676365,45.78,76079.43,7.7,0.66536,0.00026,11.0691]
[1777485676793,45.78,76079.43,7.7,0.66536,0.00026,11.0691]
[1777485676853,45.78,76090.2,7.7,0.66818,0.00026,11.0337]
[1777485677570,45.78,76094.41,7.7,0.66929,0.00026,11.01968]
[1777485678786,45.78,76094.41,7.7,0.66929,0.00026,11.01968]
[1777485679178,45.77,76094.65,7.7,0.66935,0.00026,11.01882]
[1777485679867,45.77,76094.65,7.7,0.66935,0.00026,11.01882]
[1777485679878,45.77,76094.65,7.7,0.66935,0.00026,11.01882]
[1777485679584,45.77,76104.67,7.7,0.67197,0.00026,10.98518]
[1777485680493,45.77,76104.67,7.7,0.67197,0.00026,10.98518]
[1777485680635,45.77,76104.67,7.7,0.67197,0.00026,10.98518]
[1777485680709,45.77,76088.83,7.7,0.66785,0.00026,11.03793]
[1777485680980,45.77,76088.83,7.7,0.66785,0.00026,11.03793]
[1777485681039,45.77,76088.83,7.7,0.66785,0.00026,11.03793]
[1777485681598,45.77,76080.08,7.7,0.66556,0.00026,11.06657]
[1777485683895,45.77,76074.19,7.7,0.66403,0.00026,11.08554]
[1777485684037,45.77,76074.19,7.7,0.66403,0.00026,11.08554]
[1777485686633,45.76,76070.02,7.7,0.66296,0.00026,11.09873]
[1777485687315,45.76,76070.02,7.7,0.66296,0.00026,11.09873]
[1777485687640,45.76,76065.12,7.7,0.66167,0.00026,11.11434]
[1777485689653,45.76,76067.11,7.7,0.66221,0.00026,11.10785]
[1777485692576,45.75,76066.82,7.7,0.66223,0.00026,11.10091]
[1777485692675,45.75,76075.82,7.7,0.6646,0.00026,11.07187]
[1777485693006,45.75,76075.82,7.7,0.6646,0.00026,11.07187]
[1777485693722,45.75,76075.82,7.7,0.6646,0.00026,11.07187]
[1777485693823,45.75,76082.68,7.7,0.6664,0.00026,11.04945]
[1777485696684,45.75,76081.85,7.7,0.66619,0.00026,11.05205]
[1777485697336,45.74,76083.17,7.7,0.66654,0.00026,11.04764]
[1777485697732,45.74,76083.17,7.7,0.66654,0.00026,11.04764]
[1777485697823,45.74,76083.17,7.7,0.66654,0.00026,11.04764]
[1777485697873,45.74,76079.27,7.7,0.66553,0.00026,11.0603]
[1777485697957,45.74,76079.27,7.7,0.66553,0.00026,11.0603]
[1777485698142,45.74,76079.27,7.7,0.66553,0.00026,11.0603]
[1777485698172,45.74,76079.27,7.7,0.66553,0.00026,11.0603]
[1777485698265,45.74,76079.27,7.7,0.66553,0.00026,11.0603]
[1777485698717,45.74,76091.4,7.7,0.66871,0.00026,11.02033]
[1777485699725,45.71,76095.72,7.7,0.66993,0.00026,11.00471]
[1777485700797,45.69,76098.04,7.7,0.67062,0.00026,10.99583]
[1777485701335,45.69,76098.04,7.7,0.67062,0.00026,10.99583]
[1777485701758,45.69,76098.04,7.7,0.67062,0.00026,10.99583]
[1777485701782,45.69,76104.68,7.7,0.67235,0.00026,10.97341]
[1777485702303,45.69,76104.68,7.7,0.67235,0.00026,10.97341]
[1777485702866,45.68,76116.7,7.7,0.67548,0.00026,10.93234]
[1777485703316,45.68,76116.7,7.7,0.67548,0.00026,10.93234]
[1777485703752,45.68,76117.75,7.7,0.67575,0.00026,10.92863]
[1777485704790,45.68,76117.75,7.7,0.67575,0.00026,10.92863]
[1777485704892,45.68,76111.08,7.7,0.67403,0.00026,10.95141]
[1777485705266,45.68,76111.08,7.7,0.67403,0.00026,10.95141]
[1777485705769,45.68,76109.11,7.7,0.67353,0.00026,10.95806]
[1777485706775,45.68,76113.46,7.7,0.67466,0.00026,10.94312]
[1777485707817,45.68,76113.46,7.7,0.67466,0.00026,10.94312]
[1777485707834,45.68,76110.98,7.7,0.67402,0.00026,10.95151]
[1777485708157,45.68,76110.98,7.7,0.67402,0.00026,10.95151]
[1777485708788,45.68,76110.98,7.7,0.67402,0.00026,10.95151]
[1777485708829,45.68,76110.98,7.7,0.67402,0.00026,10.95151]
[1777485708865,45.68,76110.98,7.7,0.67402,0.00026,10.95151]
[1777485708845,45.67,76103.56,7.7,0.6721,0.00026,10.97662]
[1777485709132,45.67,76103.56,7.7,0.6721,0.00026,10.97662]
[1777485709796,45.67,76090.83,7.7,0.66879,0.00026,11.0192]
[1777485710802,45.67,76087.05,7.7,0.66781,0.00026,11.0316]
[1777485711395,45.67,76087.05,7.7,0.66781,0.00026,11.0316]
[1777485711810,45.67,76092.8,7.7,0.66932,0.00026,11.01241]
[1777485712532,45.67,76092.8,7.7,0.66932,0.00026,11.01241]
[1777485712817,45.66,76093.54,7.7,0.66952,0.00026,11.00985]
[1777485713350,45.66,76093.54,7.7,0.66952,0.00026,11.00985]
[1777485713462,45.66,76093.54,7.7,0.66952,0.00026,11.00985]
[1777485713823,45.66,76085.27,7.7,0.66736,0.00026,11.03719]
[1777485714113,45.66,76085.27,7.7,0.66736,0.00026,11.03719]
[1777485715053,45.66,76086.55,7.7,0.66771,0.00026,11.03287]
[1777485715838,45.66,76088.17,7.7,0.66814,0.00026,11.02741]
[1777485716554,45.66,76088.17,7.7,0.66814,0.00026,11.02741]
[1777485716845,45.65,76084.84,7.7,0.66727,0.00026,11.03831]
[1777485717487,45.65,76084.84,7.7,0.66727,0.00026,11.03831]
[1777485717852,45.65,76081.91,7.7,0.66651,0.00026,11.04787]
[1777485719866,45.65,76079.02,7.7,0.66577,0.00026,11.05718]
[1777485722887,45.64,76077.12,7.7,0.66528,0.00026,11.06318]
[1777485723905,45.64,76075.34,7.7,0.66482,0.00026,11.06891]
[1777485724903,45.64,76069.73,7.7,0.66335,0.00026,11.087]
[1777485725910,45.64,76068.1,7.7,0.66293,0.00026,11.09217]
[1777485727745,45.64,76068.17,7.7,0.66295,0.00026,11.09185]
[1777485727939,45.64,76068.17,7.7,0.66295,0.00026,11.09185]
[1777485727924,45.63,76058.41,7.7,0.66039,0.00026,11.12295]
[1777485728931,45.63,76049.92,7.7,0.65815,0.00026,11.14963]
[1777485729078,45.63,76049.92,7.7,0.65815,0.00026,11.14963]
[1777485729506,45.63,76049.92,7.7,0.65815,0.00026,11.14963]
[1777485729938,45.63,76046.86,7.7,0.65734,0.00027,11.15911]
[1777485731647,45.63,76046.86,7.7,0.65734,0.00027,11.15911]
[1777485731747,45.63,76046.47,7.7,0.65725,0.00027,11.16016]
[1777485731952,45.63,76043.96,7.7,0.65659,0.00027,11.16796]
[1777485733600,45.62,76039.64,7.7,0.65545,0.00027,11.18117]
[1777485733966,45.62,76034.95,7.7,0.6542,0.00027,11.19557]
[1777485738917,45.62,76033.9,7.7,0.65394,0.00027,11.19856]
[1777485738978,45.61,76035.89,7.7,0.65448,0.00027,11.1924]
[1777485739062,45.61,76035.89,7.7,0.65448,0.00027,11.1924]
[1777485739176,45.61,76035.89,7.7,0.65448,0.00027,11.1924]
[1777485739188,45.61,76035.89,7.7,0.65448,0.00027,11.1924]
[1777485739228,45.61,76035.89,7.7,0.65448,0.00027,11.1924]
[1777485739547,45.61,76035.89,7.7,0.65448,0.00027,11.1924]
[1777485739710,45.61,76031.72,7.7,0.65338,0.00027,11.20498]
[1777485740287,45.61,76031.72,7.7,0.65338,0.00027,11.20498]
[1777485740345,45.61,76019.09,7.7,0.65001,0.00027,11.24298]
[1777485741016,45.61,76015.34,7.7,0.64901,0.00027,11.25413]
[1777485742845,45.6,76014.92,7.7,0.6489,0.00027,11.25526]
[1777485743167,45.6,76012.66,7.7,0.6483,0.00027,11.26189]
[1777485745044,45.6,76007.21,7.7,0.64685,0.00027,11.27784]
[1777485746612,45.6,76001.28,7.7,0.64526,0.00027,11.29496]
[1777485748066,45.6,75998.18,7.7,0.64443,0.00027,11.30383]
[1777485750231,45.59,75996.52,7.7,0.64399,0.00027,11.30855]
[1777485750310,45.59,75996.52,7.7,0.64399,0.00027,11.30855]
[1777485750377,45.59,75996.52,7.7,0.64399,0.00027,11.30855]
[1777485750560,45.59,75996.52,7.7,0.64399,0.00027,11.30855]
[1777485750842,45.59,75993.92,7.7,0.6433,0.00027,11.31588]
[1777485751087,45.59,75987.32,7.7,0.6416,0.00027,11.327]
[1777485752633,45.59,75985.59,7.7,0.64114,0.00027,11.33178]
[1777485753478,45.59,75985.59,7.7,0.64114,0.00027,11.33178]
[1777485753480,45.59,75985.59,7.7,0.64114,0.00027,11.33178]
[1777485753598,45.59,75985.59,7.7,0.64114,0.00027,11.33178]
[1777485753749,45.59,75978.07,7.7,0.63911,0.00027,11.35278]
[1777485754769,45.59,75978.07,7.7,0.63911,0.00027,11.35278]
[1777485754798,45.59,75978.07,7.7,0.63911,0.00027,11.35278]
[1777485754899,45.59,75973.81,7.7,0.63795,0.00027,11.36452]
[1777485756159,45.59,75973.17,7.7,0.63778,0.00027,11.36628]
[1777485756168,45.59,75973.17,7.7,0.63778,0.00027,11.36628]
[1777485756331,45.59,75973.17,7.7,0.63778,0.00027,11.36628]
[1777485756875,45.58,75973.42,7.7,0.63786,0.00027,11.36551]
[1777485757079,45.58,75973.42,7.7,0.63786,0.00027,11.36551]
[1777485757129,45.58,75979.65,7.7,0.63954,0.00027,11.34827]
[1777485758403,45.58,75979.65,7.7,0.63954,0.00027,11.34827]
[1777485758414,45.58,75979.65,7.7,0.63954,0.00027,11.34827]
[1777485758453,45.58,75985.69,7.7,0.64119,0.00027,11.33124]
[1777485760980,45.58,75978.61,7.7,0.63928,0.00027,11.35095]
[1777485761524,45.58,75978.61,7.7,0.63928,0.00027,11.35095]
[1777485761591,45.58,75973.87,7.7,0.638,0.00027,11.36404]
[1777485762665,45.58,75973.87,7.7,0.638,0.00027,11.36404]
[1777485762725,45.57,75971.03,7.7,0.63723,0.00027,11.3718]
[1777485763171,45.57,75974.19,7.7,0.6381,0.00027,11.36307]
[1777485764548,45.57,75974.19,7.7,0.6381,0.00027,11.36307]
[1777485764839,45.57,75974.19,7.7,0.6381,0.00027,11.36307]
[1777485764873,45.57,75973.54,7.7,0.63792,0.00027,11.36482]
[1777485765185,45.57,75971.0,7.7,0.63724,0.00027,11.37176]
[1777485767511,45.57,75969.45,7.7,0.63682,0.00027,11.37595]
[1777485768160,45.57,75968.15,7.7,0.63647,0.00027,11.37945]
[1777485768173,45.57,75968.15,7.7,0.63647,0.00027,11.37945]
[1777485768432,45.57,75968.15,7.7,0.63647,0.00027,11.37945]
[1777485768533,45.56,75970.3,7.7,0.63706,0.00027,11.37353]
[1777485769213,45.56,75974.17,7.7,0.63812,0.00027,11.36284]
[1777485771228,45.56,75972.03,7.7,0.63755,0.00027,11.36862]
[1777485772171,45.56,75972.03,7.7,0.63755,0.00027,11.36862]
[1777485773399,45.56,75970.36,7.7,0.6371,0.00027,11.37314]
[1777485773442,45.55,75972.14,7.7,0.63759,0.00027,11.3682]
[1777485774247,45.55,75977.12,7.7,0.63894,0.00027,11.35439]
[1777485776758,45.55,75976.21,7.7,0.6387,0.00027,11.35686]
[1777485776963,45.55,75976.21,7.7,0.6387,0.00027,11.35686]
[1777485776858,45.55,75975.22,7.7,0.63844,0.00027,11.35955]
[1777485777781,45.55,75975.22,7.7,0.63844,0.00027,11.35955]
[1777485777786,45.55,75969.85,7.7,0.63698,0.00027,11.37427]
[1777485778038,45.55,75969.85,7.7,0.63698,0.00027,11.37427]
[1777485780022,45.54,75968.45,7.7,0.63662,0.00027,11.37798]
[1777485780958,45.54,75968.45,7.7,0.63662,0.00027,11.37798]
[1777485781300,45.54,75955.43,7.7,0.63308,0.00027,11.41298]
[1777485782459,45.54,75955.43,7.7,0.63308,0.00027,11.41298]
[1777485782462,45.54,75955.43,7.7,0.63308,0.00027,11.41298]
[1777485782701,45.54,75955.43,7.7,0.63308,0.00027,11.41298]
[1777485782937,45.54,75955.43,7.7,0.63308,0.00027,11.41298]
[1777485782995,45.54,75951.5,7.7,0.63201,0.00027,11.42333]
[1777485783705,45.54,75951.5,7.7,0.63201,0.00027,11.42333]
[1777485783756,45.54,75951.5,7.7,0.63201,0.00027,11.42333]
[1777485783783,45.54,75946.85,7.7,0.63075,0.00027,11.43552]
[1777485784552,45.53,75943.11,7.7,0.62973,0.00027,11.44522]
[1777485786792,45.53,75943.69,7.7,0.62989,0.00027,11.44367]
[1777485786802,45.53,75943.69,7.7,0.62989,0.00027,11.44367]
[1777485786806,45.53,75941.02,7.7,0.62916,0.00027,11.45054]
[1777485788783,45.53,75940.4,7.7,0.629,0.00027,11.45209]
[1777485794391,45.51,75943.33,7.7,0.62984,0.00027,11.44412]
[1777485796406,45.51,75948.92,7.7,0.63138,0.00027,11.42939]
[1777485801504,45.5,75947.71,7.7,0.63108,0.00027,11.4323]
[1777485804525,45.49,75949.8,7.7,0.63166,0.00027,11.42664]
[1777485805532,45.49,75946.36,7.7,0.63073,0.00027,11.43562]
[1777485807545,45.49,75941.78,7.7,0.62948,0.00027,11.44744]
[1777485808553,45.49,75939.67,7.7,0.62891,0.00027,11.45285]
[1777485811574,45.48,75944.15,7.7,0.63023,0.00027,11.43352]
[1777485812581,45.48,75945.92,7.7,0.63072,0.00027,11.42884]
[1777485815601,45.47,75941.54,7.7,0.62953,0.00027,11.44014]
[1777485816776,45.47,75941.54,7.7,0.62953,0.00027,11.44014]
[1777485818865,45.47,75941.62,7.7,0.62956,0.00027,11.43984]
[1777485818867,45.47,75941.62,7.7,0.62956,0.00027,11.43984]
[1777485818966,45.47,75946.5,7.7,0.6309,0.00027,11.42705]
[1777485819228,45.47,75946.5,7.7,0.6309,0.00027,11.42705]
[1777485819576,45.47,75946.5,7.7,0.6309,0.00027,11.42705]
[1777485819936,45.47,75946.5,7.7,0.6309,0.00027,11.42705]
[1777485819953,45.47,75946.5,7.7,0.6309,0.00027,11.42705]
[1777485820037,45.47,75954.55,7.7,0.63311,0.00027,11.40571]
[1777485820637,45.46,75957.44,7.7,0.6339,0.00027,11.39794]
[1777485821644,45.46,75953.14,7.7,0.63273,0.00027,11.40938]
[1777485823557,45.46,75951.54,7.7,0.6323,0.00027,11.41358]
[1777485825672,45.46,75953.52,7.7,0.63285,0.00027,11.40818]
[1777485827686,45.45,75949.87,7.7,0.63186,0.00027,11.41777]
[1777485829700,45.45,75947.27,7.7,0.63116,0.00027,11.42453]
[1777485830706,45.45,75944.33,7.7,0.63036,0.00027,11.43219]
[1777485832873,45.44,75943.02,7.7,0.63001,0.00027,11.43555]
[1777485832875,45.44,75939.33,7.7,0.629,0.00027,11.44509]
[1777485833114,45.44,75939.33,7.7,0.629,0.00027,11.44509]
[1777485833585,45.44,75939.33,7.7,0.629,0.00027,11.44509]
[1777485833728,45.44,75935.69,7.7,0.628,0.00027,11.45442]
[1777485838763,45.43,75934.62,7.7,0.62773,0.00027,11.45692]
[1777485840952,45.43,75934.32,7.7,0.62766,0.00027,11.45763]
[1777485841028,45.43,75934.32,7.7,0.62766,0.00027,11.45763]
[1777485846820,45.42,75936.25,7.7,0.62822,0.00027,11.45232]
[1777485847826,45.41,75933.6,7.7,0.6275,0.00028,11.45907]
[1777485849031,45.41,75933.6,7.7,0.6275,0.00028,11.45907]
[1777485850850,45.41,75932.07,7.7,0.62709,0.00028,11.46288]
[1777485850855,45.41,75932.07,7.7,0.62709,0.00028,11.46288]
[1777485850969,45.41,75932.07,7.7,0.62709,0.00028,11.46288]
[1777485850978,45.41,75932.07,7.7,0.62709,0.00028,11.46288]
[1777485851186,45.41,75930.97,7.7,0.62679,0.00028,11.46563]
[1777485852071,45.41,75930.97,7.7,0.62679,0.00028,11.46563]
[1777485851875,45.41,75930.66,7.7,0.62671,0.00028,11.46638]
[1777485852882,45.4,75934.35,7.7,0.62773,0.00028,11.4569]
[1777485854900,45.4,75937.05,7.7,0.62849,0.00027,11.44985]
[1777485855423,45.4,75937.05,7.7,0.62849,0.00027,11.44985]
[1777485855523,45.4,75937.05,7.7,0.62849,0.00027,11.44985]
[1777485856049,45.4,75937.05,7.7,0.62849,0.00027,11.44985]
[1777485855904,45.4,75933.15,7.7,0.62742,0.00028,11.45982]
[1777485856911,45.4,75929.34,7.7,0.62637,0.00028,11.46948]
[1777485857931,45.4,75929.34,7.7,0.62637,0.00028,11.46948]
[1777485858867,45.39,75929.35,7.7,0.62638,0.00028,11.4694]
[1777485862952,45.38,75932.0,7.7,0.62713,0.00028,11.46245]
[1777485863942,45.38,75932.0,7.7,0.62713,0.00028,11.46245]
[1777485863960,45.38,75938.96,7.7,0.62905,0.00027,11.44451]
[1777485864469,45.38,75938.96,7.7,0.62905,0.00027,11.44451]
[1777485865974,45.38,75932.34,7.7,0.62724,0.00028,11.46147]
[1777485866981,45.38,75930.47,7.7,0.62673,0.00028,11.46621]
[1777485867964,45.38,75930.47,7.7,0.62673,0.00028,11.46621]
[1777485867989,45.38,75930.33,7.7,0.62669,0.00028,11.46652]
[1777485868996,45.38,75928.41,7.7,0.62617,0.00028,11.47136]
[1777485869619,45.38,75928.41,7.7,0.62617,0.00028,11.47136]
[1777485870009,45.37,75918.5,7.7,0.62343,0.00028,11.49617]
[1777485870115,45.37,75918.5,7.7,0.62343,0.00028,11.49617]
[1777485870207,45.37,75918.5,7.7,0.62343,0.00028,11.49617]
[1777485870570,45.37,75918.5,7.7,0.62343,0.00028,11.49617]
[1777485870639,45.37,75918.5,7.7,0.62343,0.00028,11.49617]
[1777485870801,45.37,75918.5,7.7,0.62343,0.00028,11.49617]
[1777485871010,45.37,75913.44,7.7,0.62211,0.00028,11.5011]
[1777485871997,45.37,75913.44,7.7,0.62211,0.00028,11.5011]
[1777485872018,45.37,75911.56,7.7,0.62158,0.00028,11.50575]
[1777485873025,45.37,75913.98,7.7,0.62225,0.00028,11.49979]
[1777485873571,45.37,75913.98,7.7,0.62225,0.00028,11.49979]
[1777485874032,45.37,75914.37,7.7,0.62237,0.00028,11.4988]
[1777485875039,45.37,75917.0,7.7,0.6231,0.00028,11.49228]
[1777485878059,45.37,75919.21,7.7,0.62372,0.00028,11.48672]
[1777485880074,45.37,75916.3,7.7,0.62291,0.00028,11.49389]
[1777485880341,45.37,75916.3,7.7,0.62291,0.00028,11.49389]
[1777485880463,45.37,75916.3,7.7,0.62291,0.00028,11.49389]
[1777485881081,45.36,75913.72,7.7,0.6222,0.00028,11.50022]
[1777485881564,45.36,75913.72,7.7,0.6222,0.00028,11.50022]
[1777485881635,45.36,75913.72,7.7,0.6222,0.00028,11.50022]
[1777485881906,45.36,75913.72,7.7,0.6222,0.00028,11.50022]
[1777485882088,45.36,75913.13,7.7,0.62204,0.00028,11.50164]
[1777485882463,45.36,75913.13,7.7,0.62204,0.00028,11.50164]
[1777485882579,45.36,75913.13,7.7,0.62204,0.00028,11.50164]
[1777485883096,45.36,75910.23,7.7,0.62124,0.00028,11.5087]
[1777485883235,45.36,75910.23,7.7,0.62124,0.00028,11.5087]
[1777485883406,45.36,75910.23,7.7,0.62124,0.00028,11.5087]
[1777485884088,45.36,75910.23,7.7,0.62124,0.00028,11.5087]
[1777485884103,45.36,75900.54,7.7,0.61855,0.00028,11.5321]
[1777485886684,45.36,75900.12,7.7,0.61843,0.00028,11.53312]
[1777485891726,45.37,75899.14,7.7,0.61815,0.00028,11.53556]
[1777485891950,45.37,75896.97,7.7,0.61754,0.00028,11.54074]
[1777485892479,45.37,75894.78,7.7,0.61693,0.00028,11.54591]
[1777485894174,45.37,75892.2,7.7,0.61621,0.00028,11.55198]
[1777485899209,45.38,75891.43,7.7,0.61598,0.00028,11.5539]
[1777485902113,45.38,75893.99,7.7,0.61669,0.00028,11.54797]
[1777485902230,45.38,75896.37,7.7,0.61735,0.00028,11.54238]
[1777485903237,45.38,75901.72,7.7,0.61883,0.00028,11.5297]
[1777485906871,45.39,75898.95,7.7,0.61805,0.00028,11.53637]
[1777485907265,45.39,75897.1,7.7,0.61754,0.00028,11.54075]
[1777485908272,45.39,75894.81,7.7,0.6169,0.00028,11.54616]
[1777485910285,45.39,75892.68,7.7,0.61631,0.00028,11.55117]
[1777485916018,45.39,75892.96,7.7,0.61638,0.00028,11.55059]
[1777485918342,45.39,75890.63,7.7,0.61573,0.00028,11.55606]
[1777485923377,45.39,75892.06,7.7,0.61612,0.00028,11.55274]
[1777485925391,45.39,75889.78,7.7,0.61549,0.00028,11.55806]
[1777485930426,45.4,75888.31,7.7,0.61507,0.00028,11.56148]
[1777485932440,45.4,75884.72,7.7,0.61413,0.00028,11.56229]
[1777485933577,45.4,75881.04,7.7,0.61311,0.00028,11.5707]
[1777485937476,45.4,75878.84,7.7,0.61249,0.00028,11.5757]
[1777485942511,45.4,75876.63,7.7,0.61187,0.00028,11.58068]
[1777485943518,45.4,75868.57,7.7,0.60962,0.00028,11.5986]
[1777485945005,45.4,75866.63,7.7,0.60908,0.00028,11.60286]
[1777485946120,45.4,75864.1,7.7,0.60837,0.00028,11.60838]
[1777485946212,45.4,75864.1,7.7,0.60837,0.00028,11.60838]
[1777485946240,45.4,75864.1,7.7,0.60837,0.00028,11.60838]
[1777485946259,45.4,75864.1,7.7,0.60837,0.00028,11.60838]
[1777485946290,45.4,75864.1,7.7,0.60837,0.00028,11.60838]
[1777485946364,45.4,75864.1,7.7,0.60837,0.00028,11.60838]
[1777485946502,45.4,75864.1,7.7,0.60837,0.00028,11.60838]
[1777485946531,45.4,75864.1,7.7,0.60837,0.00028,11.60838]
[1777485946739,45.4,75864.1,7.7,0.60837,0.00028,11.60838]
[1777485946755,45.4,75864.1,7.7,0.60837,0.00028,11.60838]
[1777485947178,45.4,75864.1,7.7,0.60837,0.00028,11.60838]
[1777485947036,45.4,75855.12,7.7,0.60585,0.00028,11.62767]
[1777485947351,45.4,75855.12,7.7,0.60585,0.00028,11.62767]
[1777485947373,45.4,75855.12,7.7,0.60585,0.00028,11.62767]
[1777485947466,45.4,75855.12,7.7,0.60585,0.00028,11.62767]
[1777485948093,45.4,75855.12,7.7,0.60585,0.00028,11.62767]
[1777485947612,45.4,75858.24,7.7,0.60673,0.00028,11.621]
[1777485948230,45.4,75858.24,7.7,0.60673,0.00028,11.621]
[1777485949563,45.4,75854.16,7.7,0.60559,0.00028,11.62966]
[1777485952597,45.39,75853.63,7.7,0.60544,0.00028,11.63075]
[1777485954921,45.39,75850.74,7.7,0.60464,0.00028,11.6368]
[1777485955007,45.39,75846.65,7.7,0.60349,0.00028,11.64533]
[1777485955217,45.39,75846.65,7.7,0.60349,0.00028,11.64533]
[1777485955514,45.39,75846.65,7.7,0.60349,0.00028,11.64533]
[1777485955994,45.39,75846.65,7.7,0.60349,0.00028,11.64533]
[1777485956031,45.39,75841.16,7.7,0.60195,0.00028,11.65662]
[1777485956613,45.39,75837.07,7.7,0.6008,0.00028,11.66491]
[1777485958259,45.39,75837.26,7.7,0.60085,0.00028,11.66451]
[1777485958326,45.39,75837.26,7.7,0.60085,0.00028,11.66451]
[1777485958541,45.39,75837.26,7.7,0.60085,0.00028,11.66451]
[1777485959380,45.39,75839.02,7.7,0.60135,0.00028,11.66093]
[1777485959632,45.39,75841.57,7.7,0.60207,0.00028,11.65571]
[1777485960393,45.39,75841.57,7.7,0.60207,0.00028,11.65571]
[1777485960640,45.39,75839.15,7.7,0.60139,0.00028,11.66063]
[1777485961504,45.39,75839.15,7.7,0.60139,0.00028,11.66063]
[1777485961647,45.39,75836.88,7.7,0.60075,0.00028,11.66522]
[1777485962654,45.38,75832.7,7.7,0.59958,0.00028,11.67359]
[1777485964668,45.38,75827.15,7.7,0.59802,0.00028,11.68454]
[1777485966515,45.37,75828.59,7.7,0.59845,0.00028,11.68149]
[1777485968218,45.37,75826.0,7.7,0.59773,0.00028,11.68654]
[1777485969703,45.36,75822.09,7.7,0.59662,0.00028,11.69412]
[1777485971993,45.36,75817.54,7.7,0.59534,0.00028,11.70282]
[1777485972822,45.36,75817.54,7.7,0.59534,0.00028,11.70282]
[1777485972923,45.36,75812.35,7.7,0.59387,0.00028,11.71267]
[1777485973257,45.36,75812.35,7.7,0.59387,0.00028,11.71267]
[1777485973981,45.36,75812.35,7.7,0.59387,0.00028,11.71267]
[1777485974083,45.36,75814.91,7.7,0.59459,0.00028,11.70786]
[1777485974246,45.36,75814.91,7.7,0.59459,0.00028,11.70786]
[1777485974738,45.37,75818.97,7.7,0.59574,0.00028,11.70015]
[1777485977759,45.37,75814.51,7.7,0.59447,0.00028,11.70868]
[1777485978766,45.37,75811.77,7.7,0.59369,0.00028,11.71385]
[1777485980148,45.37,75811.77,7.7,0.59369,0.00028,11.71385]
[1777485981356,45.37,75812.14,7.7,0.59379,0.00028,11.71318]
[1777485982068,45.37,75812.14,7.7,0.59379,0.00028,11.71318]
[1777485982141,45.37,75812.14,7.7,0.59379,0.00028,11.71318]
[1777485982118,45.37,75818.73,7.7,0.59566,0.00028,11.70071]
[1777485982550,45.37,75818.73,7.7,0.59566,0.00028,11.70071]
[1777485982794,45.37,75824.3,7.7,0.59723,0.00028,11.68998]
[1777485983932,45.37,75824.3,7.7,0.59723,0.00028,11.68998]
[1777485984688,45.37,75825.82,7.7,0.59766,0.00028,11.687]
[1777485985815,45.37,75820.9,7.7,0.59627,0.00028,11.69652]
[1777485987386,45.37,75822.3,7.7,0.59667,0.00028,11.6938]
[1777485987410,45.37,75822.3,7.7,0.59667,0.00028,11.6938]
[1777485987600,45.37,75822.3,7.7,0.59667,0.00028,11.6938]
[1777485987642,45.37,75822.3,7.7,0.59667,0.00028,11.6938]
[1777485987690,45.37,75822.3,7.7,0.59667,0.00028,11.6938]
[1777485987734,45.37,75822.3,7.7,0.59667,0.00028,11.6938]
[1777485987792,45.37,75822.3,7.7,0.59667,0.00028,11.6938]
[1777485987806,45.37,75822.3,7.7,0.59667,0.00028,11.6938]
[1777485988073,45.37,75822.3,7.7,0.59667,0.00028,11.6938]
[1777485988152,45.37,75830.47,7.7,0.59898,0.00028,11.67779]
[1777485988388,45.37,75830.47,7.7,0.59898,0.00028,11.67779]
[1777485988504,45.37,75830.47,7.7,0.59898,0.00028,11.67779]
[1777485988903,45.37,75830.47,7.7,0.59898,0.00028,11.67779]
[1777485989154,45.37,75830.47,7.7,0.59898,0.00028,11.67779]
[1777485988961,45.37,75837.41,7.7,0.60094,0.00028,11.66387]
[1777485989501,45.37,75837.41,7.7,0.60094,0.00028,11.66387]
[1777485989862,45.37,75837.41,7.7,0.60094,0.00028,11.66387]
[1777485991403,45.37,75837.43,7.7,0.60095,0.00028,11.66379]
[1777485991425,45.37,75837.43,7.7,0.60095,0.00028,11.66379]
[1777485992708,45.36,75836.93,7.7,0.60087,0.00028,11.65736]
[1777485992817,45.36,75836.93,7.7,0.60087,0.00028,11.65736]
[1777485992879,45.36,75840.45,7.7,0.60186,0.00028,11.65018]
[1777485993761,45.36,75840.45,7.7,0.60186,0.00028,11.65018]
[1777485993889,45.36,75849.35,7.7,0.60437,0.00028,11.63174]
[1777485995817,45.36,75849.81,7.7,0.6045,0.00028,11.63077]
[1777485998094,45.36,75856.74,7.7,0.60645,0.00028,11.61607]
[1777485998374,45.36,75856.74,7.7,0.60645,0.00028,11.61607]
[1777485999668,45.36,75856.55,7.7,0.6064,0.00028,11.61646]
[1777485999739,45.36,75856.55,7.7,0.6064,0.00028,11.61646]
[1777485999931,45.36,75852.25,7.7,0.60519,0.00028,11.6256]
[1777486000938,45.36,75849.48,7.7,0.60441,0.00028,11.63142]
[1777486001945,45.36,75846.91,7.7,0.60369,0.00028,11.63678]
[1777486007080,45.36,75847.22,7.7,0.60378,0.00028,11.63611]
[1777486007155,45.35,75850.46,7.7,0.6047,0.00028,11.62931]
[1777486007987,45.35,75852.67,7.7,0.60532,0.00028,11.62465]
[1777486008993,45.35,75854.65,7.7,0.60588,0.00028,11.62044]
[1777486010250,45.35,75854.29,7.7,0.60577,0.00028,11.6212]
[1777486011008,45.35,75850.11,7.7,0.6046,0.00028,11.63003]
[1777486012015,45.35,75846.01,7.7,0.60345,0.00028,11.63858]
[1777486013224,45.35,75846.01,7.7,0.60345,0.00028,11.63858]
[1777486013253,45.35,75846.01,7.7,0.60345,0.00028,11.63858]
[1777486013296,45.35,75846.76,7.7,0.60366,0.00028,11.63702]
[1777486013731,45.35,75846.76,7.7,0.60366,0.00028,11.63702]
[1777486014029,45.35,75834.7,7.7,0.60026,0.00028,11.66167]
[1777486015036,45.35,75828.27,7.7,0.59845,0.00028,11.67446]
[1777486016043,45.35,75824.94,7.7,0.59751,0.00028,11.68097]
[1777486018542,45.35,75824.41,7.7,0.59737,0.00028,11.68195]
[1777486018667,45.35,75824.41,7.7,0.59737,0.00028,11.68195]
[1777486021095,45.34,75825.76,7.7,0.59776,0.00028,11.67926]
[1777486021165,45.34,75825.76,7.7,0.59776,0.00028,11.67926]
[1777486022238,45.34,75824.32,7.7,0.59735,0.00028,11.68204]
[1777486022085,45.34,75819.63,7.7,0.59603,0.00028,11.6911]
[1777486022802,45.34,75819.63,7.7,0.59603,0.00028,11.6911]
[1777486023176,45.34,75819.63,7.7,0.59603,0.00028,11.6911]
[1777486023243,45.34,75806.61,7.7,0.59234,0.00028,11.71565]
[1777486024100,45.34,75801.16,7.7,0.59079,0.00028,11.72564]
[1777486028129,45.34,75798.53,7.7,0.59003,0.00028,11.73042]
[1777486032259,45.35,75797.19,7.7,0.58965,0.00028,11.73284]
[1777486032159,45.35,75794.74,7.7,0.58895,0.00028,11.73722]
[1777486032762,45.35,75794.74,7.7,0.58895,0.00028,11.73722]
[1777486032951,45.35,75794.74,8.0,0.58895,0.00028,11.73722]
[1777486032991,45.35,75794.74,8.0,0.58895,0.00028,11.73722]
[1777486033045,45.35,75794.74,8.0,0.58895,0.00028,11.73722]
[1777486033054,45.35,75794.74,8.0,0.58895,0.00028,11.73722]
[1777486033211,45.35,75794.74,8.0,0.58895,0.00028,11.73722]
[1777486033248,45.34,75782.99,8.0,0.58561,0.00028,11.75763]
[1777486033354,45.34,75782.99,8.0,0.58561,0.00028,11.75763]
[1777486033620,45.34,75782.99,8.0,0.58561,0.00028,11.75763]
[1777486033654,45.34,75782.99,8.0,0.58561,0.00028,11.75763]
[1777486033771,45.34,75782.99,8.0,0.58561,0.00028,11.75763]
[1777486033964,45.34,75782.99,8.0,0.58561,0.00028,11.75763]
[1777486034186,45.34,75767.78,8.0,0.58128,0.00029,11.78284]
[1777486034571,45.34,75767.78,8.0,0.58128,0.00029,11.78284]
[1777486034817,45.34,75767.78,8.0,0.58128,0.00029,11.78284]
[1777486035096,45.34,75767.78,8.0,0.58128,0.00029,11.78284]
[1777486035187,45.34,75761.1,8.0,0.57937,0.00029,11.79345]
[1777486035911,45.34,75761.1,8.0,0.57937,0.00029,11.79345]
[1777486036195,45.34,75757.89,8.0,0.57845,0.00029,11.79845]
[1777486036521,45.34,75757.89,8.0,0.57845,0.00029,11.79845]
[1777486036709,45.34,75757.89,8.0,0.57845,0.00029,11.79845]
[1777486039217,45.33,75761.34,8.0,0.57945,0.00029,11.79299]
[1777486040184,45.33,75761.34,8.0,0.57945,0.00029,11.79299]
[1777486040409,45.33,75760.64,8.0,0.57925,0.00029,11.79407]
[1777486040470,45.33,75760.64,8.0,0.57925,0.00029,11.79407]
[1777486040483,45.33,75760.64,8.0,0.57925,0.00029,11.79407]
[1777486040486,45.33,75760.64,8.0,0.57925,0.00029,11.79407]
[1777486040543,45.33,75760.64,8.0,0.57925,0.00029,11.79407]
[1777486040556,45.33,75760.64,8.0,0.57925,0.00029,11.79407]
[1777486040584,45.33,75760.64,8.0,0.57925,0.00029,11.79407]
[1777486040593,45.33,75760.64,8.0,0.57925,0.00029,11.79407]
[1777486040791,45.33,75760.64,8.0,0.57925,0.00029,11.79407]
[1777486041084,45.33,75760.64,8.0,0.57925,0.00029,11.79407]
[1777486041170,45.33,75760.64,8.0,0.57925,0.00029,11.79407]
[1777486041241,45.33,75795.85,8.0,0.5893,0.00028,11.73504]
[1777486041662,45.33,75795.85,8.0,0.5893,0.00028,11.73504]
[1777486042065,45.33,75795.85,8.0,0.5893,0.00028,11.73504]
[1777486042247,45.33,75836.28,8.0,0.60075,0.00028,11.65814]
[1777486042656,45.33,75836.28,8.0,0.60075,0.00028,11.65814]
[1777486042692,45.33,75836.28,8.0,0.60075,0.00028,11.65814]
[1777486042882,45.33,75836.28,8.0,0.60075,0.00028,11.65814]
[1777486043234,45.33,75836.28,8.0,0.60075,0.00028,11.65814]
[1777486043253,45.33,75852.56,8.0,0.60534,0.00028,11.62444]
[1777486043307,45.33,75852.56,8.0,0.60534,0.00028,11.62444]
[1777486043634,45.33,75852.56,8.0,0.60534,0.00028,11.62444]
[1777486044260,45.33,75831.96,8.0,0.59954,0.00028,11.66678]
[1777486044416,45.33,75831.96,8.0,0.59954,0.00028,11.66678]
[1777486044689,45.33,75831.96,8.0,0.59954,0.00028,11.66678]
[1777486044743,45.33,75831.96,8.0,0.59954,0.00028,11.66678]
[1777486045267,45.33,75825.0,8.0,0.59757,0.00028,11.68057]
[1777486046242,45.33,75825.0,8.0,0.59757,0.00028,11.68057]
[1777486046335,45.33,75825.01,8.0,0.59756,0.00028,11.68058]
[1777486047281,45.33,75813.4,8.0,0.59427,0.00028,11.7029]
[1777486047516,45.33,75813.4,8.0,0.59427,0.00028,11.7029]
[1777486050095,45.33,75813.18,8.0,0.59421,0.00028,11.70329]
[1777486050173,45.33,75813.18,8.0,0.59421,0.00028,11.70329]
[1777486050187,45.33,75813.18,8.0,0.59421,0.00028,11.70329]
[1777486050702,45.33,75812.48,8.0,0.59402,0.00028,11.70459]
[1777486050714,45.33,75812.48,8.0,0.59402,0.00028,11.70459]
[1777486050757,45.33,75812.48,8.0,0.59402,0.00028,11.70459]
[1777486050888,45.33,75812.48,8.0,0.59402,0.00028,11.70459]
[1777486050971,45.33,75812.48,8.0,0.59402,0.00028,11.70459]
[1777486051114,45.33,75812.48,8.0,0.59402,0.00028,11.70459]
[1777486051211,45.33,75812.48,8.0,0.59402,0.00028,11.70459]
[1777486051259,45.33,75812.48,8.0,0.59402,0.00028,11.70459]
[1777486051295,45.33,75812.48,8.0,0.59407,0.00028,11.69717]
[1777486051408,45.33,75794.16,8.0,0.58887,0.00028,11.73065]
[1777486052429,45.33,75785.65,8.0,0.58644,0.00029,11.74553]
[1777486053397,45.33,75781.36,8.0,0.58522,0.00029,11.75286]
[1777486054766,45.33,75781.36,8.0,0.58522,0.00029,11.75286]
[1777486055082,45.33,75781.36,8.0,0.58522,0.00029,11.75286]
[1777486055152,45.33,75781.65,8.0,0.58531,0.00029,11.75236]
[1777486056219,45.33,75781.65,8.0,0.58531,0.00029,11.75236]
[1777486056274,45.33,75781.65,8.0,0.58531,0.00029,11.75236]
[1777486056244,45.33,75792.34,8.0,0.58835,0.00028,11.73386]
[1777486056881,45.33,75792.34,8.0,0.58835,0.00028,11.73386]
[1777486057241,45.33,75792.34,8.0,0.58835,0.00028,11.73386]
[1777486057263,45.33,75792.34,8.0,0.58835,0.00028,11.73386]
[1777486057268,45.33,75795.33,8.0,0.5892,0.00028,11.72857]
[1777486058308,45.33,75791.97,8.0,0.58825,0.00028,11.73452]
[1777486058690,45.33,75789.03,8.0,0.58741,0.00028,11.73967]
[1777486059724,45.33,75789.03,8.0,0.58741,0.00028,11.73967]
[1777486059784,45.33,75789.03,8.0,0.58741,0.00028,11.73967]
[1777486059822,45.33,75781.86,8.0,0.58536,0.00029,11.75201]
[1777486061121,45.33,75772.01,8.0,0.58255,0.00029,11.76845]
[1777486062014,45.33,75772.01,8.0,0.58255,0.00029,11.76845]
[1777486062973,45.33,75772.67,8.0,0.58274,0.00029,11.76736]
[1777486063066,45.33,75777.08,8.0,0.584,0.00029,11.76005]
[1777486063842,45.33,75777.08,8.0,0.584,0.00029,11.76005]
[1777486063938,45.33,75775.06,8.0,0.58343,0.00029,11.7634]
[1777486064401,45.33,75770.98,8.0,0.58226,0.00029,11.77012]
[1777486065645,45.33,75770.98,8.0,0.58226,0.00029,11.77012]
[1777486065864,45.33,75770.98,8.0,0.58226,0.00029,11.77012]
[1777486065938,45.33,75773.24,8.0,0.58291,0.00029,11.7664]
[1777486066415,45.33,75765.92,8.0,0.58082,0.00029,11.77829]
[1777486067637,45.33,75765.92,8.0,0.58082,0.00029,11.77829]
[1777486069040,45.32,75766.72,8.0,0.58105,0.00029,11.777]
[1777486069255,45.32,75772.85,8.0,0.5828,0.00029,11.76703]
[1777486069435,45.32,75774.93,8.0,0.58339,0.00029,11.7636]
[1777486070443,45.32,75777.28,8.0,0.58407,0.00029,11.75968]
[1777486071348,45.32,75777.28,8.0,0.58407,0.00029,11.75968]
[1777486072412,45.32,75777.89,8.0,0.58424,0.00029,11.75865]
[1777486072481,45.32,75777.89,8.0,0.58424,0.00029,11.75865]
[1777486074000,45.32,75777.61,8.0,0.58416,0.00029,11.7591]
[1777486074102,45.32,75769.56,8.0,0.58187,0.00029,11.77238]
[1777486074441,45.32,75769.56,8.0,0.58187,0.00029,11.77238]
[1777486076602,45.32,75771.77,8.0,0.5825,0.00029,11.76877]
[1777486077023,45.32,75771.77,8.0,0.5825,0.00029,11.76877]
[1777486077499,45.32,75778.27,8.0,0.58435,0.00029,11.75798]
[1777486081051,45.32,75777.53,8.0,0.58415,0.00029,11.7592]
[1777486081424,45.32,75778.06,8.0,0.5843,0.00029,11.7583]
[1777486081893,45.32,75778.06,8.0,0.5843,0.00029,11.7583]
[1777486081994,45.32,75773.6,8.0,0.58303,0.00029,11.76571]
[1777486082534,45.32,75770.78,8.0,0.58222,0.00029,11.77034]
[1777486084171,45.32,75770.78,8.0,0.58222,0.00029,11.77034]
[1777486084271,45.32,75770.78,8.0,0.58222,0.00029,11.77034]
[1777486084290,45.32,75770.78,8.0,0.58222,0.00029,11.77034]
[1777486084653,45.32,75770.09,8.0,0.58203,0.00029,11.77146]
[1777486085329,45.32,75770.09,8.0,0.58203,0.00029,11.77146]
[1777486084659,45.32,75781.0,8.0,0.58514,0.00029,11.75332]
[1777486086564,45.31,75777.52,8.0,0.58415,0.00029,11.75917]
[1777486091641,45.31,75777.65,8.0,0.58419,0.00029,11.75893]
[1777486092906,45.31,75777.17,8.0,0.58406,0.00029,11.75972]
[1777486093560,45.31,75778.7,8.0,0.58449,0.00029,11.75715]
[1777486094224,45.31,75778.7,8.0,0.58449,0.00029,11.75715]
[1777486094325,45.31,75775.3,8.0,0.58352,0.00029,11.76283]
[1777486094619,45.31,75772.73,8.0,0.58279,0.00029,11.76707]
[1777486095699,45.31,75772.73,8.0,0.58279,0.00029,11.76707]
[1777486096373,45.31,75773.07,8.0,0.58289,0.00029,11.7665]
[1777486096779,45.31,75773.07,8.0,0.58289,0.00029,11.7665]
[1777486096880,45.31,75769.15,8.0,0.58177,0.00029,11.77291]
[1777486099019,45.31,75769.31,8.0,0.58182,0.00029,11.77265]
[1777486100474,45.31,75769.4,8.0,0.58184,0.00029,11.7725]
[1777486101669,45.31,75773.89,8.0,0.58313,0.00029,11.76513]
[1777486103683,45.31,75778.48,8.0,0.58444,0.00029,11.75747]
[1777486104659,45.31,75778.48,8.0,0.58444,0.00029,11.75747]
[1777486104965,45.31,75778.48,8.0,0.58444,0.00029,11.75747]
[1777486106147,45.3,75778.82,8.0,0.58454,0.00029,11.75689]
[1777486106203,45.3,75778.82,8.0,0.58454,0.00029,11.75689]
[1777486106714,45.3,75779.93,8.0,0.58486,0.00029,11.75501]
[1777486107044,45.3,75779.93,8.0,0.58486,0.00029,11.75501]
[1777486107088,45.3,75779.93,8.0,0.58486,0.00029,11.75501]
[1777486107272,45.3,75779.93,8.0,0.58486,0.00029,11.75501]
[1777486107342,45.3,75771.59,8.0,0.58247,0.00029,11.76888]
[1777486107845,45.3,75753.41,8.0,0.57727,0.00029,11.79767]
[1777486108835,45.3,75751.28,8.0,0.57666,0.00029,11.80089]
[1777486110483,45.3,75752.02,8.0,0.57688,0.00029,11.79974]
[1777486111019,45.3,75752.02,8.0,0.57688,0.00029,11.79974]
[1777486111176,45.3,75752.02,8.0,0.57688,0.00029,11.79974]
[1777486111188,45.3,75752.02,8.0,0.57688,0.00029,11.79974]
[1777486111201,45.3,75752.02,8.0,0.57688,0.00029,11.79974]
[1777486111343,45.3,75752.02,8.0,0.57688,0.00029,11.79974]
[1777486111301,45.29,75753.68,8.0,0.5774,0.00029,11.78985]
[1777486111431,45.29,75753.68,8.0,0.5774,0.00029,11.78985]
[1777486111552,45.29,75753.68,8.0,0.5774,0.00029,11.78985]
[1777486111945,45.29,75753.68,8.0,0.5774,0.00029,11.78985]
[1777486112290,45.29,75734.31,8.0,0.57184,0.00029,11.81835]
[1777486112661,45.29,75734.31,8.0,0.57184,0.00029,11.81835]
[1777486112963,45.29,75734.31,8.0,0.57184,0.00029,11.81835]
[1777486113080,45.29,75734.31,8.0,0.57184,0.00029,11.81835]
[1777486113275,45.29,75734.31,8.0,0.57184,0.00029,11.81835]
[1777486113376,45.29,75719.15,8.0,0.56747,0.00029,11.83907]
[1777486114004,45.29,75719.15,8.0,0.56747,0.00029,11.83907]
[1777486114023,45.3,75697.97,8.0,0.56135,0.00029,11.86562]
[1777486115205,45.3,75692.63,8.0,0.55981,0.00029,11.87187]
[1777486115526,45.3,75692.63,8.0,0.55981,0.00029,11.87187]
[1777486116221,45.3,75684.95,8.0,0.55759,0.00029,11.88054]
[1777486117544,45.29,75686.75,8.0,0.55811,0.00029,11.87854]
[1777486117654,45.29,75686.75,8.0,0.55811,0.00029,11.87854]
[1777486117918,45.29,75686.75,8.0,0.55811,0.00029,11.87854]
[1777486118230,45.29,75686.75,8.0,0.55811,0.00029,11.87854]
[1777486118290,45.29,75686.75,8.0,0.55811,0.00029,11.87854]
[1777486118321,45.29,75686.75,8.0,0.55811,0.00029,11.87854]
[1777486118373,45.29,75686.75,8.0,0.55811,0.00029,11.87854]
[1777486118427,45.29,75685.38,8.0,0.55771,0.00029,11.88005]
[1777486118429,45.29,75685.38,8.0,0.55771,0.00029,11.88005]
[1777486118525,45.29,75685.38,8.0,0.55771,0.00029,11.88005]
[1777486118533,45.29,75685.38,8.0,0.55771,0.00029,11.88005]
[1777486118887,45.29,75685.38,8.0,0.55771,0.00029,11.88005]
[1777486119151,45.29,75685.38,8.0,0.55771,0.00029,11.88005]
[1777486119183,45.29,75685.38,8.0,0.55771,0.00029,11.88005]
[1777486119222,45.29,75685.38,8.0,0.55771,0.00029,11.88005]
[1777486119322,45.29,75685.38,8.0,0.55771,0.00029,11.88005]
[1777486119333,45.29,75653.98,8.0,0.5486,0.00029,11.91175]
[1777486119841,45.29,75653.98,8.0,0.5486,0.00029,11.91175]
[1777486120007,45.29,75653.98,8.0,0.5486,0.00029,11.91175]
[1777486120187,45.29,75653.98,8.0,0.5486,0.00029,11.91175]
[1777486120397,45.27,75580.79,8.0,0.52727,0.00029,11.96129]
[1777486120432,45.27,75580.79,8.0,0.52727,0.00029,11.96129]
[1777486120658,45.27,75580.79,8.0,0.52727,0.00029,11.96129]
[1777486120815,45.27,75580.79,8.0,0.52727,0.00029,11.96129]
[1777486120886,45.27,75580.79,8.0,0.52727,0.00029,11.96129]
[1777486120960,45.27,75580.79,8.0,0.52727,0.00029,11.96129]
[1777486121163,45.27,75580.79,8.0,0.52727,0.00029,11.96129]
[1777486121234,45.27,75580.79,8.0,0.52727,0.00029,11.96129]
[1777486121358,45.26,75555.91,8.0,0.51999,0.00029,11.97032]
[1777486121580,45.26,75555.91,8.0,0.51999,0.00029,11.97032]
[1777486121771,45.26,75555.91,8.0,0.51999,0.00029,11.97032]
[1777486122067,45.26,75555.91,8.0,0.51999,0.00029,11.97032]
[1777486122262,45.26,75555.91,8.0,0.51999,0.00029,11.97032]
[1777486122372,45.26,75555.91,8.0,0.51999,0.00029,11.97032]
[1777486122341,45.26,75546.41,8.0,0.51721,0.00029,11.97271]
[1777486122671,45.26,75546.41,8.0,0.51721,0.00029,11.97271]
[1777486123265,45.26,75546.41,8.0,0.51721,0.00029,11.97271]
[1777486123305,45.26,75540.83,8.0,0.51557,0.00029,11.97385]
[1777486123665,45.26,75540.83,8.0,0.51557,0.00029,11.97385]
[1777486123800,45.26,75540.83,8.0,0.51557,0.00029,11.97385]
[1777486124109,45.26,75540.83,8.0,0.51557,0.00029,11.97385]
[1777486124310,45.26,75540.83,8.0,0.51557,0.00029,11.97385]
[1777486124318,45.26,75540.83,8.0,0.51557,0.00029,11.97385]
[1777486124731,45.26,75543.04,8.0,0.51622,0.00029,11.97342]
[1777486124991,45.26,75543.04,8.0,0.51622,0.00029,11.97342]
[1777486125089,45.26,75543.04,8.0,0.51622,0.00029,11.97342]
[1777486125105,45.26,75543.04,8.0,0.51622,0.00029,11.97342]
[1777486125315,45.26,75543.04,8.0,0.51622,0.00029,11.97342]
[1777486125331,45.26,75543.04,8.0,0.51622,0.00029,11.97342]
[1777486125366,45.26,75543.04,8.0,0.51622,0.00029,11.97342]
[1777486125359,45.26,75544.93,8.0,0.51677,0.00029,11.97303]
[1777486125854,45.26,75544.93,8.0,0.51677,0.00029,11.97303]
[1777486126281,45.26,75544.93,8.0,0.51677,0.00029,11.97303]
[1777486126368,45.26,75544.93,8.0,0.51677,0.00029,11.97303]
[1777486126379,45.26,75510.35,8.0,0.50663,0.00029,11.97649]
[1777486126595,45.26,75510.35,8.0,0.50663,0.00029,11.97649]
[1777486127075,45.26,75510.35,8.0,0.50663,0.00029,11.97649]
[1777486127128,45.3,75474.73,8.0,0.49618,0.00029,11.97194]
[1777486127599,45.3,75474.73,8.0,0.49618,0.00029,11.97194]
[1777486128340,45.3,75474.73,8.0,0.49618,0.00029,11.97194]
[1777486128220,45.33,75453.59,8.0,0.48999,0.00029,11.96537]
[1777486128476,45.33,75453.59,8.0,0.48999,0.00029,11.96537]
[1777486128672,45.33,75453.59,8.0,0.48999,0.00029,11.96537]
[1777486128950,45.33,75453.59,8.0,0.48999,0.00029,11.96537]
[1777486129243,45.33,75453.59,8.0,0.48999,0.00029,11.96537]
[1777486129374,45.33,75453.59,8.0,0.48999,0.00029,11.96537]
[1777486129314,45.33,75449.71,8.0,0.48885,0.00029,11.96385]
[1777486129589,45.33,75449.71,8.0,0.48885,0.00029,11.96385]
[1777486130020,45.33,75449.71,8.0,0.48885,0.00029,11.96385]
[1777486130200,45.33,75449.71,8.0,0.48885,0.00029,11.96385]
[1777486130297,45.35,75449.4,8.0,0.48876,0.00029,11.96372]
[1777486131193,45.35,75449.4,8.0,0.48876,0.00029,11.96372]
[1777486131194,45.35,75449.4,8.0,0.48876,0.00029,11.96372]
[1777486131244,45.35,75449.4,8.0,0.48876,0.00029,11.96372]
[1777486131250,45.33,75453.81,8.0,0.49005,0.00029,11.96545]
[1777486131505,45.33,75453.81,8.0,0.49005,0.00029,11.96545]
[1777486131712,45.33,75453.81,8.0,0.49005,0.00029,11.96545]
[1777486131994,45.33,75453.81,8.0,0.49005,0.00029,11.96545]
[1777486132375,45.33,75453.81,8.0,0.49005,0.00029,11.96545]
[1777486132448,45.32,75451.55,8.0,0.48938,0.00029,11.96457]
[1777486132918,45.32,75451.55,8.0,0.48938,0.00029,11.96457]
[1777486132926,45.32,75451.55,8.0,0.48938,0.00029,11.96457]
[1777486133002,45.32,75451.55,8.0,0.48938,0.00029,11.96457]
[1777486133039,45.32,75451.55,8.0,0.48938,0.00029,11.96457]
[1777486133206,45.31,75457.92,8.0,0.49125,0.00029,11.96694]
[1777486133801,45.31,75457.92,8.0,0.49125,0.00029,11.96694]
[1777486134099,45.31,75457.92,8.0,0.49125,0.00029,11.96694]
[1777486134350,45.31,75457.92,8.0,0.49125,0.00029,11.96694]
[1777486134384,45.33,75456.65,8.0,0.49088,0.00029,11.9665]
[1777486134616,45.33,75456.65,8.0,0.49088,0.00029,11.9665]
[1777486134921,45.33,75456.65,8.0,0.49088,0.00029,11.9665]
[1777486134970,45.33,75456.65,8.0,0.49088,0.00029,11.9665]
[1777486135045,45.32,75472.26,8.0,0.49546,0.00029,11.97132]
[1777486135447,45.32,75472.26,8.0,0.49546,0.00029,11.97132]
[1777486135494,45.32,75472.26,8.0,0.49546,0.00029,11.97132]
[1777486135672,45.32,75472.26,8.0,0.49546,0.00029,11.97132]
[1777486135924,45.3,75487.48,8.0,0.49992,0.00029,11.97451]
[1777486136730,45.3,75487.48,8.0,0.49992,0.00029,11.97451]
[1777486136905,45.3,75487.48,8.0,0.49992,0.00029,11.97451]
[1777486137007,45.3,75487.48,8.0,0.49992,0.00029,11.97451]
[1777486137240,45.3,75487.48,8.0,0.49992,0.00029,11.97451]
[1777486137283,45.29,75480.62,8.0,0.49791,0.00029,11.97326]
[1777486137520,45.29,75480.62,8.0,0.49791,0.00029,11.97326]
[1777486137591,45.29,75480.62,8.0,0.49791,0.00029,11.97326]
[1777486137686,45.29,75480.62,8.0,0.49791,0.00029,11.97326]
[1777486138376,45.29,75485.9,8.0,0.49946,0.00029,11.97425]
[1777486140025,45.29,75484.93,8.0,0.49917,0.00029,11.97408]
[1777486140391,45.29,75484.93,8.0,0.49917,0.00029,11.97408]
[1777486140415,45.29,75484.93,8.0,0.49917,0.00029,11.97408]
[1777486140802,45.3,75485.39,8.0,0.49931,0.00029,11.97416]
[1777486140877,45.3,75485.39,8.0,0.49931,0.00029,11.97416]
[1777486140968,45.3,75485.39,8.0,0.49931,0.00029,11.97416]
[1777486141161,45.3,75485.39,8.0,0.49931,0.00029,11.97416]
[1777486141268,45.3,75463.76,8.0,0.49296,0.00029,11.96888]
[1777486141522,45.3,75463.76,8.0,0.49296,0.00029,11.96888]
[1777486141540,45.3,75463.76,8.0,0.49296,0.00029,11.96888]
[1777486142014,45.3,75463.76,8.0,0.49296,0.00029,11.96888]
[1777486142404,45.3,75463.76,8.0,0.49296,0.00029,11.96888]
[1777486142222,45.27,75425.91,8.0,0.48184,0.00029,11.95234]
[1777486142501,45.27,75425.91,8.0,0.48184,0.00029,11.95234]
[1777486142572,45.27,75425.91,8.0,0.48184,0.00029,11.95234]
[1777486142784,45.27,75425.91,8.0,0.48184,0.00029,11.95234]
[1777486143090,45.27,75425.91,8.0,0.48184,0.00029,11.95234]
[1777486143184,45.27,75425.91,8.0,0.48184,0.00029,11.95234]
[1777486143280,45.27,75425.91,8.0,0.48184,0.00029,11.95234]
[1777486143497,45.28,75403.25,8.0,0.47519,0.00029,11.93802]
[1777486143793,45.28,75403.25,8.0,0.47519,0.00029,11.93802]
[1777486144316,45.28,75403.25,8.0,0.47519,0.00029,11.93802]
[1777486144396,45.25,75402.69,8.0,0.47501,0.00029,11.93758]
[1777486144646,45.25,75402.69,8.0,0.47501,0.00029,11.93758]
[1777486144946,45.25,75402.69,8.0,0.47501,0.00029,11.93758]
[1777486145638,45.22,75404.89,8.0,0.47564,0.00029,11.9391]
[1777486146065,45.22,75404.89,8.0,0.47564,0.00029,11.9391]
[1777486146129,45.22,75404.89,8.0,0.47564,0.00029,11.9391]
[1777486146153,45.22,75404.89,8.0,0.47564,0.00029,11.9391]
[1777486146255,45.22,75404.89,8.0,0.47564,0.00029,11.9391]
[1777486146336,45.22,75404.89,8.0,0.47564,0.00029,11.9391]
[1777486146364,45.22,75404.89,8.0,0.47564,0.00029,11.9391]
[1777486146380,45.22,75404.89,8.0,0.47564,0.00029,11.9391]
[1777486146353,45.2,75403.64,8.0,0.47525,0.00029,11.9382]
[1777486146609,45.2,75403.64,8.0,0.47525,0.00029,11.9382]
[1777486146675,45.2,75403.64,8.0,0.47525,0.00029,11.9382]
[1777486147287,45.2,75403.64,8.0,0.47525,0.00029,11.9382]
[1777486147308,45.2,75403.64,8.0,0.47525,0.00029,11.9382]
[1777486147319,45.2,75403.64,8.0,0.47525,0.00029,11.9382]
[1777486147369,45.2,75403.64,8.0,0.47525,0.00029,11.9382]
[1777486147379,45.24,75426.17,8.0,0.48189,0.00029,11.95246]
[1777486147568,45.24,75426.17,8.0,0.48189,0.00029,11.95246]
[1777486147617,45.24,75426.17,8.0,0.48189,0.00029,11.95246]
[1777486147794,45.24,75426.17,8.0,0.48189,0.00029,11.95246]
[1777486148097,45.24,75426.17,8.0,0.48189,0.00029,11.95246]
[1777486148148,45.24,75426.17,8.0,0.48189,0.00029,11.95246]
[1777486148340,45.24,75426.17,8.0,0.48189,0.00029,11.95246]
[1777486148436,45.24,75426.17,8.0,0.48189,0.00029,11.95246]
[1777486148412,45.19,75431.96,8.0,0.48357,0.00029,11.95556]
[1777486148489,45.19,75431.96,8.0,0.48357,0.00029,11.95556]
[1777486148547,45.19,75431.96,8.0,0.48357,0.00029,11.95556]
[1777486149026,45.17,75415.44,8.0,0.4787,0.00029,11.94603]
[1777486150061,45.17,75415.44,8.0,0.4787,0.00029,11.94603]
[1777486150371,45.17,75415.44,8.0,0.4787,0.00029,11.94603]
[1777486150121,45.16,75410.71,8.0,0.47731,0.00029,11.94297]
[1777486150484,45.16,75410.71,8.0,0.47731,0.00029,11.94297]
[1777486150529,45.16,75410.71,8.0,0.47731,0.00029,11.94297]
[1777486150825,45.16,75410.71,8.0,0.47731,0.00029,11.94297]
[1777486150844,45.16,75410.71,8.9,0.47731,0.00029,11.94297]
[1777486150850,45.16,75410.71,8.9,0.47731,0.00029,11.94297]
[1777486151121,45.16,75410.71,8.9,0.47731,0.00029,11.94297]
[1777486151139,45.16,75410.71,8.9,0.47731,0.00029,11.94297]
[1777486151144,45.16,75410.71,8.9,0.47731,0.00029,11.94297]
[1777486151269,45.16,75410.71,8.9,0.47731,0.00029,11.94297]
[1777486151426,45.16,75410.71,8.9,0.47731,0.00029,11.94297]
[1777486152013,45.16,75408.78,8.9,0.47674,0.00029,11.94168]
[1777486152302,45.16,75408.78,8.9,0.47674,0.00029,11.94168]
[1777486152964,45.18,75408.26,8.9,0.4766,0.00029,11.94136]
[1777486153252,45.19,75402.94,8.9,0.47504,0.00029,11.93769]
[1777486153676,45.19,75402.94,8.9,0.47504,0.00029,11.93769]
[1777486153702,45.19,75402.94,8.9,0.47504,0.00029,11.93769]
[1777486154124,45.19,75402.94,8.9,0.47504,0.00029,11.93769]
[1777486154141,45.19,75402.94,8.9,0.47504,0.00029,11.93769]
[1777486154240,45.19,75402.94,8.9,0.47504,0.00029,11.93769]
[1777486154425,45.2,75406.8,8.9,0.47618,0.00029,11.94039]
[1777486154870,45.2,75406.8,8.9,0.47618,0.00029,11.94039]
[1777486155132,45.2,75406.8,8.9,0.47618,0.00029,11.94039]
[1777486155426,45.2,75406.8,8.9,0.47618,0.00029,11.94039]
[1777486155228,45.2,75402.04,8.9,0.47479,0.00029,11.93706]
[1777486156272,45.2,75402.04,8.9,0.47479,0.00029,11.93706]
[1777486156429,45.2,75402.04,8.9,0.47479,0.00029,11.93706]
[1777486156373,45.21,75394.74,8.9,0.47264,0.00029,11.93167]
[1777486157032,45.21,75394.74,8.9,0.47264,0.00029,11.93167]
[1777486157235,45.19,75388.87,8.9,0.4709,0.00029,11.92705]
[1777486157582,45.19,75388.87,8.9,0.4709,0.00029,11.92705]
[1777486158365,45.18,75384.86,8.9,0.46972,0.00029,11.92377]
[1777486160089,45.17,75383.16,8.9,0.46921,0.00029,11.92234]
[1777486160420,45.16,75387.52,8.9,0.47049,0.00029,11.92591]
[1777486160797,45.16,75387.52,8.9,0.47049,0.00029,11.92591]
[1777486160814,45.16,75387.52,8.9,0.47049,0.00029,11.92591]
[1777486160858,45.16,75387.52,8.9,0.47049,0.00029,11.92591]
[1777486160908,45.16,75387.52,8.9,0.47049,0.00029,11.92591]
[1777486161115,45.15,75392.64,8.9,0.47199,0.00029,11.92997]
[1777486161843,45.15,75392.64,8.9,0.47199,0.00029,11.92997]
[1777486161847,45.15,75392.64,8.9,0.47199,0.00029,11.92997]
[1777486162071,45.15,75392.64,8.9,0.47199,0.00029,11.92997]
[1777486162145,45.15,75392.64,8.9,0.47199,0.00029,11.92997]
[1777486162267,45.15,75392.64,8.9,0.47199,0.00029,11.92997]
[1777486162375,45.17,75386.41,8.9,0.47016,0.00029,11.92502]
[1777486163137,45.12,75372.57,8.9,0.46606,0.00029,11.91298]
[1777486163944,45.12,75372.57,8.9,0.46606,0.00029,11.91298]
[1777486164230,45.12,75372.57,8.9,0.46606,0.00029,11.91298]
[1777486164264,45.09,75373.12,8.9,0.46619,0.00029,11.9134]
[1777486166439,45.04,75365.21,8.9,0.46382,0.00029,11.90592]
[1777486167165,45.03,75362.5,8.9,0.46301,0.00029,11.90325]
[1777486168172,45.01,75358.77,8.9,0.46189,0.00029,11.89952]
[1777486170312,45.0,75358.4,8.9,0.46177,0.00029,11.89912]
[1777486170413,44.99,75366.14,8.9,0.46404,0.00029,11.90667]
[1777486171472,44.99,75370.91,8.9,0.46542,0.00029,11.90392]
[1777486173214,44.99,75365.6,8.9,0.46385,0.00029,11.89891]
[1777486174222,44.99,75358.69,8.9,0.46182,0.00029,11.89212]
[1777486177440,44.98,75367.95,8.9,0.46454,0.00029,11.90113]
[1777486178392,44.98,75372.41,8.9,0.46586,0.0003,11.90528]
[1777486179257,44.98,75376.02,8.9,0.46692,0.0003,11.90854]
[1777486180039,44.98,75376.02,8.9,0.46692,0.0003,11.90854]
[1777486180055,44.98,75376.02,8.9,0.46692,0.0003,11.90854]
[1777486180208,44.98,75376.02,8.9,0.46692,0.0003,11.90854]
[1777486180240,44.98,75376.02,8.9,0.46692,0.0003,11.90854]
[1777486180489,44.98,75381.12,8.9,0.46843,0.0003,11.913]
[1777486180641,44.98,75381.12,8.9,0.46843,0.0003,11.913]
[1777486180653,44.98,75381.12,8.9,0.46843,0.0003,11.913]
[1777486181185,44.98,75381.12,8.9,0.46843,0.0003,11.913]
[1777486181219,44.98,75381.12,8.9,0.46843,0.0003,11.913]
[1777486181378,44.98,75381.12,8.9,0.46843,0.0003,11.913]
[1777486181415,44.98,75381.12,8.9,0.46843,0.0003,11.913]
[1777486181462,44.98,75348.1,8.9,0.45869,0.00029,11.8811]
[1777486181617,44.98,75348.1,8.9,0.45869,0.00029,11.8811]
[1777486182279,45.0,75333.11,8.9,0.4543,0.00029,11.8644]
[1777486182806,45.0,75333.11,8.9,0.4543,0.00029,11.8644]
[1777486183411,45.0,75333.11,8.9,0.4543,0.00029,11.8644]
[1777486183437,45.0,75324.59,8.9,0.4518,0.00029,11.8542]
[1777486183690,45.0,75324.59,8.9,0.4518,0.00029,11.8542]
[1777486183944,45.0,75324.59,8.9,0.4518,0.00029,11.8542]
[1777486184300,45.01,75311.68,8.9,0.44801,0.00029,11.8379]
[1777486184790,45.01,75311.68,8.9,0.44801,0.00029,11.8379]
[1777486185488,45.03,75301.82,8.9,0.44515,0.00029,11.82486]
[1777486185541,45.03,75301.82,8.9,0.44515,0.00029,11.82486]
[1777486185557,45.03,75301.82,8.9,0.44515,0.00029,11.82486]
[1777486185568,45.03,75301.82,8.9,0.44515,0.00029,11.82486]
[1777486185670,45.03,75301.82,8.9,0.44515,0.00029,11.82486]
[1777486185859,45.03,75301.82,8.9,0.44515,0.00029,11.82486]
[1777486185884,45.03,75301.82,8.9,0.44515,0.00029,11.82486]
[1777486185930,45.03,75301.82,8.9,0.44515,0.00029,11.82486]
[1777486185962,45.03,75301.82,8.9,0.44515,0.00029,11.82486]
[1777486185998,45.03,75301.82,8.9,0.44515,0.00029,11.82486]
[1777486186314,45.05,75291.57,8.9,0.44216,0.00029,11.8106]
[1777486186998,45.05,75291.57,8.9,0.44216,0.00029,11.8106]
[1777486187401,45.05,75291.57,8.9,0.44216,0.00029,11.8106]
[1777486187468,45.05,75291.57,8.9,0.44216,0.00029,11.8106]
[1777486187626,45.07,75293.81,8.9,0.44286,0.00029,11.81396]
[1777486187685,45.07,75293.81,8.9,0.44286,0.00029,11.81396]
[1777486188491,45.11,75219.64,8.9,0.4213,0.00029,11.69206]
[1777486188574,45.11,75219.64,8.9,0.4213,0.00029,11.69206]
[1777486188851,45.11,75219.64,8.9,0.4213,0.00029,11.69206]
[1777486188870,45.11,75219.64,8.9,0.4213,0.00029,11.69206]
[1777486189063,45.11,75219.64,8.9,0.4213,0.00029,11.69206]
[1777486189078,45.11,75219.64,8.9,0.4213,0.00029,11.69206]
[1777486189196,45.11,75219.64,8.9,0.4213,0.00029,11.69206]
[1777486189292,45.11,75219.64,8.9,0.4213,0.00029,11.69206]
[1777486189309,45.11,75219.64,8.9,0.4213,0.00029,11.69206]
[1777486189408,45.11,75219.64,8.9,0.4213,0.00029,11.69206]
[1777486189446,45.09,75171.17,8.9,0.40725,0.00029,11.59359]
[1777486189579,45.09,75171.17,8.9,0.40725,0.00029,11.59359]
[1777486189595,45.09,75171.17,8.9,0.40725,0.00029,11.59359]
[1777486189710,45.09,75171.17,8.9,0.40725,0.00029,11.59359]
[1777486189785,45.09,75171.17,8.9,0.40725,0.00029,11.59359]
[1777486189922,45.09,75171.17,8.9,0.40725,0.00029,11.59359]
[1777486190081,45.09,75171.17,8.9,0.40725,0.00029,11.59359]
[1777486190239,45.09,75171.17,9.9,0.40725,0.00029,11.59359]
[1777486190273,45.09,75171.17,9.9,0.40725,0.00029,11.59359]
[1777486190321,45.09,75171.17,9.9,0.40725,0.00029,11.59359]
[1777486190408,45.09,75171.17,9.9,0.40725,0.00029,11.59359]
[1777486190612,45.12,75150.73,9.9,0.40144,0.00029,11.54847]
[1777486190882,45.12,75150.73,9.9,0.40144,0.00029,11.54847]
[1777486190964,45.12,75150.73,9.9,0.40144,0.00029,11.54847]
[1777486191168,45.12,75150.73,9.9,0.40144,0.00029,11.54847]
[1777486191359,45.12,75086.58,9.9,0.38314,0.00028,11.38933]
[1777486191817,45.12,75086.58,9.9,0.38314,0.00028,11.38933]
[1777486192101,45.12,75086.58,9.9,0.38314,0.00028,11.38933]
[1777486192367,45.1,75055.58,9.9,0.37431,0.00028,11.30332]
[1777486192584,45.1,75055.58,9.9,0.37431,0.00028,11.30332]
[1777486192604,45.1,75055.58,9.9,0.37431,0.00028,11.30332]
[1777486192646,45.1,75055.58,9.9,0.37431,0.00028,11.30332]
[1777486192759,45.1,75055.58,9.9,0.37431,0.00028,11.30332]
[1777486192770,45.1,75055.58,9.9,0.37431,0.00028,11.30332]
[1777486192856,45.1,75055.58,9.9,0.37431,0.00028,11.30332]
[1777486192887,45.1,75055.58,9.9,0.37431,0.00028,11.30332]
[1777486193055,45.1,75055.58,9.9,0.37431,0.00028,11.30332]
[1777486193128,45.1,75055.58,9.9,0.37431,0.00028,11.30332]
[1777486193146,45.1,75055.58,9.9,0.37431,0.00028,11.30332]
[1777486193192,45.1,75055.58,9.9,0.37431,0.00028,11.30332]
[1777486193240,45.1,75055.58,9.9,0.37431,0.00028,11.30332]
[1777486193307,45.1,75055.58,9.9,0.37431,0.00028,11.30332]
[1777486193458,45.1,75055.58,9.9,0.37431,0.00028,11.30332]
[1777486193374,45.08,75023.64,9.9,0.36528,0.00028,11.20896]
[1777486193536,45.08,75023.64,9.9,0.36528,0.00028,11.20896]
[1777486193554,45.08,75023.64,9.9,0.36528,0.00028,11.20896]
[1777486193596,45.08,75023.64,9.9,0.36528,0.00028,11.20896]
[1777486193646,45.08,75023.64,9.9,0.36528,0.00028,11.20896]
[1777486193663,45.08,75023.64,9.9,0.36528,0.00028,11.20896]
[1777486193666,45.08,75023.64,9.9,0.36528,0.00028,11.20896]
[1777486193765,45.08,75023.64,9.9,0.36528,0.00028,11.20896]
[1777486193785,45.08,75023.64,9.9,0.36528,0.00028,11.20896]
[1777486193895,45.08,75023.64,9.9,0.36528,0.00028,11.20896]
[1777486194001,45.08,75023.64,9.9,0.36528,0.00028,11.20896]
[1777486194021,45.08,75023.64,9.9,0.36528,0.00028,11.20896]
[1777486194136,45.08,75023.64,9.9,0.36528,0.00028,11.20896]
[1777486194234,45.08,75023.64,9.9,0.36528,0.00028,11.20896]
[1777486194254,45.08,75023.64,9.9,0.36528,0.00028,11.20896]
[1777486194349,45.08,75023.64,9.9,0.36528,0.00028,11.20896]
[1777486194370,45.08,75023.64,9.9,0.36528,0.00028,11.20896]
[1777486194464,45.08,75023.64,9.9,0.36528,0.00028,11.20896]
[1777486194486,45.08,75023.64,9.9,0.36528,0.00028,11.20896]
[1777486194516,45.08,75023.64,9.9,0.36528,0.00028,11.20896]
[1777486194445,45.09,75017.35,9.9,0.36355,0.00028,11.19019]
[1777486194588,45.09,75017.35,9.9,0.36355,0.00028,11.19019]
[1777486194598,45.09,75017.35,9.9,0.36355,0.00028,11.19019]
[1777486194691,45.09,75017.35,9.9,0.36355,0.00028,11.19019]
[1777486194706,45.09,75017.35,9.9,0.36355,0.00028,11.19019]
[1777486194811,45.09,75017.35,9.9,0.36355,0.00028,11.19019]
[1777486194826,45.09,75017.35,9.9,0.36355,0.00028,11.19019]
[1777486194929,45.09,75017.35,9.9,0.36355,0.00028,11.19019]
[1777486194947,45.09,75017.35,9.9,0.36355,0.00028,11.19019]
[1777486195025,45.09,75017.35,9.9,0.36355,0.00028,11.19019]
[1777486195048,45.09,75017.35,9.9,0.36355,0.00028,11.19019]
[1777486195056,45.09,75017.35,9.9,0.36355,0.00028,11.19019]
[1777486195145,45.09,75017.35,9.9,0.36355,0.00028,11.19019]
[1777486195184,45.09,75017.35,9.9,0.36355,0.00028,11.19019]
[1777486195274,45.09,75017.35,9.9,0.36355,0.00028,11.19019]
[1777486195287,45.09,75017.35,9.9,0.36355,0.00028,11.19019]
[1777486195294,45.09,75017.35,9.9,0.36355,0.00028,11.19019]
[1777486195335,45.09,75017.35,9.9,0.36355,0.00028,11.19019]
[1777486195367,45.09,75017.35,9.9,0.36355,0.00028,11.19019]
[1777486195368,45.09,75017.35,9.9,0.36355,0.00028,11.19019]
[1777486195381,45.09,75017.35,9.9,0.36355,0.00028,11.19019]
[1777486195391,45.09,75017.35,9.9,0.36355,0.00028,11.19019]
[1777486195453,45.09,75017.35,9.9,0.36355,0.00028,11.19019]
[1777486195476,45.09,75017.35,9.9,0.36355,0.00028,11.19019]
[1777486195482,45.09,75017.35,9.9,0.36355,0.00028,11.19019]
[1777486195499,45.09,75017.35,9.9,0.36355,0.00028,11.19019]
[1777486195527,45.09,74999.5,9.9,0.35858,0.00028,11.13486]
[1777486195701,45.09,74999.5,9.9,0.35858,0.00028,11.13486]
[1777486195782,45.09,74999.5,9.9,0.35858,0.00028,11.13486]
[1777486196120,45.09,74999.5,9.9,0.35858,0.00028,11.13486]
[1777486196143,45.09,74999.5,9.9,0.35858,0.00028,11.13486]
[1777486196163,45.09,74999.5,9.9,0.35858,0.00028,11.13486]
[1777486196288,45.09,74999.5,9.9,0.35858,0.00028,11.13486]
[1777486196348,45.09,74999.5,9.9,0.35858,0.00028,11.13486]
[1777486196387,45.09,74999.5,9.9,0.35858,0.00028,11.13486]
[1777486196517,45.09,74999.5,9.9,0.35858,0.00028,11.13486]
[1777486196398,45.08,74999.53,9.9,0.35857,0.00028,11.1347]
[1777486196545,45.08,74999.53,9.9,0.35857,0.00028,11.1347]
[1777486196632,45.08,74999.53,9.9,0.35857,0.00028,11.1347]
[1777486196651,45.08,74999.53,9.9,0.35857,0.00028,11.1347]
[1777486196785,45.08,74999.53,9.9,0.35857,0.00028,11.1347]
[1777486196896,45.08,74999.53,9.9,0.35857,0.00028,11.1347]
[1777486196914,45.08,74999.53,9.9,0.35857,0.00028,11.1347]
[1777486196953,45.08,74999.53,9.9,0.35857,0.00028,11.1347]
[1777486197031,45.08,74999.53,9.9,0.35857,0.00028,11.1347]
[1777486197051,45.08,74999.53,9.9,0.35857,0.00028,11.1347]
[1777486197174,45.08,74999.53,9.9,0.35857,0.00028,11.1347]
[1777486197274,45.08,74999.53,9.9,0.35857,0.00028,11.1347]
[1777486197294,45.08,74999.53,9.9,0.35857,0.00028,11.1347]
[1777486197297,45.08,74999.53,9.9,0.35857,0.00028,11.1347]
[1777486197415,45.08,74999.53,9.9,0.35857,0.00028,11.1347]
[1777486197450,45.08,74999.53,9.9,0.35857,0.00028,11.1347]
[1777486197447,45.09,75005.96,9.9,0.3604,0.00028,11.15527]
[1777486197530,45.09,75005.96,9.9,0.3604,0.00028,11.15527]
[1777486197563,45.09,75005.96,9.9,0.3604,0.00028,11.15527]
[1777486197577,45.09,75005.96,9.9,0.3604,0.00028,11.15527]
[1777486197640,45.09,75005.96,9.9,0.3604,0.00028,11.15527]
[1777486197755,45.09,75005.96,9.9,0.3604,0.00028,11.15527]
[1777486197771,45.09,75005.96,9.9,0.3604,0.00028,11.15527]
[1777486197821,45.09,75005.96,9.9,0.3604,0.00028,11.15527]
[1777486197856,45.09,75005.96,9.9,0.3604,0.00028,11.15527]
[1777486197946,45.09,75005.96,9.9,0.3604,0.00028,11.15527]
[1777486197975,45.09,75005.96,9.9,0.3604,0.00028,11.15527]
[1777486198046,45.09,75005.96,9.9,0.3604,0.00028,11.15527]
[1777486198288,45.09,75005.96,9.9,0.3604,0.00028,11.15527]
[1777486198309,45.09,75005.96,9.9,0.3604,0.00028,11.15527]
[1777486198354,45.09,75005.96,9.9,0.3604,0.00028,11.15527]
[1777486198366,45.09,75005.96,9.9,0.3604,0.00028,11.15527]
[1777486198465,45.09,75005.96,9.9,0.3604,0.00028,11.15527]
[1777486198474,45.13,75014.7,9.9,0.36294,0.00028,11.18342]
[1777486198685,45.13,75014.7,9.9,0.36294,0.00028,11.18342]
[1777486198904,45.13,75014.7,9.9,0.36294,0.00028,11.18342]
[1777486199066,45.13,75014.7,9.9,0.36294,0.00028,11.18342]
[1777486199293,45.13,75014.7,9.9,0.36294,0.00028,11.18342]
[1777486199415,45.16,75010.14,9.9,0.36176,0.00028,11.17034]
[1777486199675,45.16,75010.14,9.9,0.36176,0.00028,11.17034]
[1777486200539,45.18,75011.33,9.9,0.36217,0.00028,11.1748]
[1777486200628,45.18,75011.33,9.9,0.36217,0.00028,11.1748]
[1777486200698,45.18,75011.33,9.9,0.36217,0.00028,11.1748]
[1777486200730,45.18,75011.33,9.9,0.36217,0.00028,11.1748]
[1777486200840,45.18,75011.33,9.9,0.36217,0.00028,11.1748]
[1777486200860,45.18,75011.33,9.9,0.36217,0.00028,11.1748]
[1777486200981,45.18,75011.33,9.9,0.36217,0.00028,11.1748]
[1777486201006,45.18,75011.33,9.9,0.36217,0.00028,11.1748]
[1777486201055,45.18,75011.33,9.9,0.36217,0.00028,11.1748]
[1777486201097,45.18,75011.33,9.9,0.36217,0.00028,11.1748]
[1777486201102,45.18,75011.33,9.9,0.36217,0.00028,11.1748]
[1777486201191,45.18,75011.33,9.9,0.36217,0.00028,11.1748]
[1777486201205,45.18,75011.33,9.9,0.36217,0.00028,11.1748]
[1777486201348,45.18,75011.33,9.9,0.36217,0.00028,11.1748]
[1777486201376,45.18,75011.33,9.9,0.36217,0.00028,11.1748]
[1777486201457,45.18,75011.33,9.9,0.36217,0.00028,11.1748]
[1777486201479,45.18,75011.33,9.9,0.36217,0.00028,11.1748]
[1777486201477,45.19,74998.74,9.9,0.35868,0.00028,11.13578]
[1777486201555,45.19,74998.74,9.9,0.35868,0.00028,11.13578]
[1777486201578,45.19,74998.74,9.9,0.35868,0.00028,11.13578]
[1777486201620,45.19,74998.74,9.9,0.35868,0.00028,11.13578]
[1777486201660,45.19,74998.74,9.9,0.35868,0.00028,11.13578]
[1777486201683,45.19,74998.74,9.9,0.35868,0.00028,11.13578]
[1777486201818,45.19,74998.74,9.9,0.35868,0.00028,11.13578]
[1777486201833,45.19,74998.74,9.9,0.35868,0.00028,11.13578]
[1777486201935,45.19,74998.74,9.9,0.35868,0.00028,11.13578]
[1777486201953,45.19,74998.74,9.9,0.35868,0.00028,11.13578]
[1777486202051,45.19,74998.74,9.9,0.35868,0.00028,11.13578]
[1777486202064,45.19,74998.74,9.9,0.35868,0.00028,11.13578]
[1777486202134,45.19,74998.74,9.9,0.35868,0.00028,11.13578]
[1777486202166,45.19,74998.74,9.9,0.35868,0.00028,11.13578]
[1777486202184,45.19,74998.74,9.9,0.35868,0.00028,11.13578]
[1777486202291,45.19,74998.74,9.9,0.35868,0.00028,11.13578]
[1777486202311,45.19,74998.74,9.9,0.35868,0.00028,11.13578]
[1777486202430,45.19,74998.74,9.9,0.35868,0.00028,11.13578]
[1777486202450,45.19,74998.74,9.9,0.35868,0.00028,11.13578]
[1777486202532,45.19,74997.91,9.9,0.35846,0.00028,11.13333]
[1777486202562,45.19,74997.91,9.9,0.35846,0.00028,11.13333]
[1777486202580,45.19,74997.91,9.9,0.35846,0.00028,11.13333]
[1777486202647,45.19,74997.91,9.9,0.35846,0.00028,11.13333]
[1777486202663,45.19,74997.91,9.9,0.35846,0.00028,11.13333]
[1777486202732,45.19,74997.91,9.9,0.35846,0.00028,11.13333]
[1777486202764,45.19,74997.91,9.9,0.35846,0.00028,11.13333]
[1777486202802,45.19,74997.91,9.9,0.35846,0.00028,11.13333]
[1777486202929,45.19,74997.91,9.9,0.35846,0.00028,11.13333]
[1777486202951,45.19,74997.91,9.9,0.35846,0.00028,11.13333]
[1777486203054,45.19,74997.91,9.9,0.35846,0.00028,11.13333]
[1777486203081,45.19,74997.91,9.9,0.35846,0.00028,11.13333]
[1777486203177,45.19,74997.91,9.9,0.35846,0.00028,11.13333]
[1777486203190,45.19,74997.91,9.9,0.35846,0.00028,11.13333]
[1777486203321,45.19,74997.91,9.9,0.35846,0.00028,11.13333]
[1777486203341,45.19,74997.91,9.9,0.35846,0.00028,11.13333]
[1777486203446,45.19,74997.91,9.9,0.35846,0.00028,11.13333]
[1777486203470,45.19,74997.91,9.9,0.35846,0.00028,11.13333]
[1777486203491,45.19,74997.91,9.9,0.35846,0.00028,11.13333]
[1777486203446,45.2,74987.88,9.9,0.3557,0.00028,11.1017]
[1777486203544,45.2,74987.88,9.9,0.3557,0.00028,11.1017]
[1777486203563,45.2,74987.88,9.9,0.3557,0.00028,11.1017]
[1777486203672,45.2,74987.88,9.9,0.3557,0.00028,11.1017]
[1777486203690,45.2,74987.88,9.9,0.3557,0.00028,11.1017]
[1777486203791,45.2,74987.88,9.9,0.3557,0.00028,11.1017]
[1777486203810,45.2,74987.88,9.9,0.3557,0.00028,11.1017]
[1777486203906,45.2,74987.88,9.9,0.3557,0.00028,11.1017]
[1777486203924,45.2,74987.88,9.9,0.3557,0.00028,11.1017]
[1777486204018,45.2,74987.88,9.9,0.3557,0.00028,11.1017]
[1777486204034,45.2,74987.88,9.9,0.3557,0.00028,11.1017]
[1777486204132,45.2,74987.88,9.9,0.3557,0.00028,11.1017]
[1777486204148,45.2,74987.88,9.9,0.3557,0.00028,11.1017]
[1777486204218,45.2,74987.88,9.9,0.3557,0.00028,11.1017]
[1777486204231,45.2,74987.88,9.9,0.3557,0.00028,11.1017]
[1777486204249,45.2,74987.88,9.9,0.3557,0.00028,11.1017]
[1777486204352,45.2,74987.88,9.9,0.3557,0.00028,11.1017]
[1777486204369,45.2,74987.88,9.9,0.3557,0.00028,11.1017]
[1777486204393,45.2,74987.88,9.9,0.3557,0.00028,11.1017]
[1777486204476,45.2,74987.88,9.9,0.3557,0.00028,11.1017]
[1777486204478,45.21,74991.27,9.9,0.35668,0.00028,11.11291]
[1777486204576,45.21,74991.27,9.9,0.35668,0.00028,11.11291]
[1777486204655,45.21,74991.27,9.9,0.35668,0.00028,11.11291]
[1777486204769,45.21,74991.27,9.9,0.35668,0.00028,11.11291]
[1777486204897,45.21,74991.27,9.9,0.35668,0.00028,11.11291]
[1777486204920,45.21,74991.27,9.9,0.35668,0.00028,11.11291]
[1777486205052,45.21,74991.27,9.9,0.35668,0.00028,11.11291]
[1777486205129,45.21,74991.27,9.9,0.35668,0.00028,11.11291]
[1777486205135,45.21,74991.27,9.9,0.35668,0.00028,11.11291]
[1777486205150,45.21,74991.27,9.9,0.35668,0.00028,11.11291]
[1777486205269,45.21,74991.27,9.9,0.35668,0.00028,11.11291]
[1777486205292,45.21,74991.27,9.9,0.35668,0.00028,11.11291]
[1777486205463,45.24,75013.16,9.9,0.36286,0.00028,11.18236]
[1777486205979,45.24,75013.16,9.9,0.36286,0.00028,11.18236]
[1777486206103,45.24,75013.16,9.9,0.36286,0.00028,11.18236]
[1777486206117,45.24,75013.16,9.9,0.36286,0.00028,11.18236]
[1777486206195,45.24,75013.16,9.9,0.36286,0.00028,11.18236]
[1777486206214,45.24,75013.16,9.9,0.36286,0.00028,11.18236]
[1777486206316,45.24,75013.16,9.9,0.36286,0.00028,11.18236]
[1777486206332,45.24,75013.16,9.9,0.36286,0.00028,11.18236]
[1777486206413,45.24,75013.16,9.9,0.36286,0.00028,11.18236]
[1777486206433,45.24,75013.16,9.9,0.36286,0.00028,11.18236]
[1777486206520,45.25,75019.55,9.9,0.36466,0.00028,11.20204]
[1777486206560,45.25,75019.55,9.9,0.36466,0.00028,11.20204]
[1777486206617,45.25,75019.55,9.9,0.36466,0.00028,11.20204]
[1777486207258,45.25,75019.55,9.9,0.36466,0.00028,11.20204]
[1777486207411,45.25,75019.55,9.9,0.36466,0.00028,11.20204]
[1777486207488,45.26,75021.58,9.9,0.36524,0.00028,11.20828]
[1777486208076,45.26,75021.58,9.9,0.36524,0.00028,11.20828]
[1777486208196,45.26,75021.58,9.9,0.36524,0.00028,11.20828]
[1777486208212,45.26,75021.58,9.9,0.36524,0.00028,11.20828]
[1777486208275,45.26,75021.58,9.9,0.36524,0.00028,11.20828]
[1777486208295,45.26,75021.58,9.9,0.36524,0.00028,11.20828]
[1777486208322,45.26,75021.58,9.9,0.36524,0.00028,11.20828]
[1777486208357,45.26,75021.58,9.9,0.36524,0.00028,11.20828]
[1777486208374,45.26,75021.58,9.9,0.36524,0.00028,11.20828]
[1777486208393,45.26,75021.58,9.9,0.36524,0.00028,11.20828]
[1777486208519,45.26,75021.58,9.9,0.36524,0.00028,11.20828]
[1777486208540,45.26,75021.58,9.9,0.36524,0.00028,11.20828]
[1777486208495,45.26,75024.05,9.9,0.36594,0.00028,11.21577]
[1777486208610,45.26,75024.05,9.9,0.36594,0.00028,11.21577]
[1777486208626,45.26,75024.05,9.9,0.36594,0.00028,11.21577]
[1777486208681,45.26,75024.05,9.9,0.36594,0.00028,11.21577]
[1777486208718,45.26,75024.05,9.9,0.36594,0.00028,11.21577]
[1777486208739,45.26,75024.05,9.9,0.36594,0.00028,11.21577]
[1777486208838,45.26,75024.05,9.9,0.36594,0.00028,11.21577]
[1777486208854,45.26,75024.05,9.9,0.36594,0.00028,11.21577]
[1777486208922,45.26,75024.05,9.9,0.36594,0.00028,11.21577]
[1777486208940,45.26,75024.05,9.9,0.36594,0.00028,11.21577]
[1777486209082,45.26,75024.05,9.9,0.36594,0.00028,11.21577]
[1777486209100,45.26,75024.05,9.9,0.36594,0.00028,11.21577]
[1777486209115,45.26,75024.05,9.9,0.36594,0.00028,11.21577]
[1777486209241,45.26,75024.05,9.9,0.36594,0.00028,11.21577]
[1777486209258,45.26,75024.05,9.9,0.36594,0.00028,11.21577]
[1777486209363,45.26,75024.05,9.9,0.36594,0.00028,11.21577]
[1777486209383,45.26,75024.05,9.9,0.36594,0.00028,11.21577]
[1777486209432,45.26,75024.05,9.9,0.36594,0.00028,11.21577]
[1777486209477,45.26,75024.05,9.9,0.36594,0.00028,11.21577]
[1777486209495,45.26,75024.05,9.9,0.36594,0.00028,11.21577]
[1777486209633,45.27,75025.41,9.9,0.36636,0.00028,11.22026]
[1777486209653,45.27,75025.41,9.9,0.36636,0.00028,11.22026]
[1777486209763,45.27,75025.41,9.9,0.36636,0.00028,11.22026]
[1777486209784,45.27,75025.41,9.9,0.36636,0.00028,11.22026]
[1777486209957,45.27,75025.41,9.9,0.36636,0.00028,11.22026]
[1777486210057,45.27,75025.41,9.9,0.36636,0.00028,11.22026]
[1777486210076,45.27,75025.41,9.9,0.36636,0.00028,11.22026]
[1777486210166,45.27,75025.41,9.9,0.36636,0.00028,11.22026]
[1777486210182,45.27,75025.41,9.9,0.36636,0.00028,11.22026]
[1777486210239,45.27,75025.41,9.9,0.36636,0.00028,11.22026]
[1777486210270,45.27,75025.41,9.9,0.36636,0.00028,11.22026]
[1777486210289,45.27,75025.41,9.9,0.36636,0.00028,11.22026]
[1777486210383,45.27,75025.41,9.9,0.36636,0.00028,11.22026]
[1777486210402,45.27,75025.41,9.9,0.36636,0.00028,11.22026]
[1777486210497,45.27,75025.41,9.9,0.36636,0.00028,11.22026]
[1777486210526,45.27,75025.41,9.9,0.36636,0.00028,11.22026]
[1777486210533,45.28,75023.45,9.9,0.36585,0.00028,11.21478]
[1777486210620,45.28,75023.45,9.9,0.36585,0.00028,11.21478]
[1777486210731,45.28,75023.45,9.9,0.36585,0.00028,11.21478]
[1777486210751,45.28,75023.45,9.9,0.36585,0.00028,11.21478]
[1777486210826,45.28,75023.45,9.9,0.36585,0.00028,11.21478]
[1777486210848,45.28,75023.45,9.9,0.36585,0.00028,11.21478]
[1777486211033,45.28,75023.45,9.9,0.36585,0.00028,11.21478]
[1777486211046,45.28,75023.45,9.9,0.36585,0.00028,11.21478]
[1777486211132,45.28,75023.45,9.9,0.36585,0.00028,11.21478]
[1777486211162,45.28,75023.45,9.9,0.36585,0.00028,11.21478]
[1777486211253,45.28,75023.45,9.9,0.36585,0.00028,11.21478]
[1777486211264,45.28,75023.45,9.9,0.36585,0.00028,11.21478]
[1777486211341,45.28,75023.45,9.9,0.36585,0.00028,11.21478]
[1777486211365,45.28,75023.45,9.9,0.36585,0.00028,11.21478]
[1777486211410,45.28,75023.45,9.9,0.36585,0.00028,11.21478]
[1777486211446,45.28,75023.45,9.9,0.36585,0.00028,11.21478]
[1777486211447,45.28,75023.45,9.9,0.36585,0.00028,11.21478]
[1777486211530,45.29,75012.52,9.9,0.36283,0.00028,11.18192]
[1777486211563,45.29,75012.52,9.9,0.36283,0.00028,11.18192]
[1777486211613,45.29,75012.52,9.9,0.36283,0.00028,11.18192]
[1777486211790,45.29,75012.52,9.9,0.36283,0.00028,11.18192]
[1777486211826,45.29,75012.52,9.9,0.36283,0.00028,11.18192]
[1777486211935,45.29,75012.52,9.9,0.36283,0.00028,11.18192]
[1777486211958,45.29,75012.52,9.9,0.36283,0.00028,11.18192]
[1777486212044,45.29,75012.52,9.9,0.36283,0.00028,11.18192]
[1777486212059,45.29,75012.52,9.9,0.36283,0.00028,11.18192]
[1777486212164,45.29,75012.52,9.9,0.36283,0.00028,11.18192]
[1777486212173,45.29,75012.52,9.9,0.36283,0.00028,11.18192]
[1777486212278,45.29,75012.52,9.9,0.36283,0.00028,11.18192]
[1777486212300,45.29,75012.52,9.9,0.36283,0.00028,11.18192]
[1777486212391,45.29,75012.52,9.9,0.36283,0.00028,11.18192]
[1777486212407,45.29,75012.52,9.9,0.36283,0.00028,11.18192]
[1777486212541,45.29,75012.52,9.9,0.36283,0.00028,11.18192]
[1777486212538,45.29,74979.66,9.9,0.35372,0.00028,11.07844]
[1777486212563,45.29,74979.66,9.9,0.35372,0.00028,11.07844]
[1777486212599,45.29,74979.66,9.9,0.35372,0.00028,11.07844]
[1777486212618,45.29,74979.66,9.9,0.35372,0.00028,11.07844]
[1777486212733,45.29,74979.66,9.9,0.35372,0.00028,11.07844]
[1777486212751,45.29,74979.66,9.9,0.35372,0.00028,11.07844]
[1777486212846,45.29,74979.66,9.9,0.35372,0.00028,11.07844]
[1777486212862,45.29,74979.66,9.9,0.35372,0.00028,11.07844]
[1777486212958,45.29,74979.66,9.9,0.35372,0.00028,11.07844]
[1777486212978,45.29,74979.66,9.9,0.35372,0.00028,11.07844]
[1777486213015,45.29,74979.66,9.9,0.35372,0.00028,11.07844]
[1777486213082,45.29,74979.66,9.9,0.35372,0.00028,11.07844]
[1777486213099,45.29,74979.66,9.9,0.35372,0.00028,11.07844]
[1777486213195,45.29,74979.66,9.9,0.35372,0.00028,11.07844]
[1777486213212,45.29,74979.66,9.9,0.35372,0.00028,11.07844]
[1777486213319,45.29,74979.66,9.9,0.35372,0.00028,11.07844]
[1777486213329,45.29,74979.66,9.9,0.35372,0.00028,11.07844]
[1777486213421,45.29,74979.66,9.9,0.35372,0.00028,11.07844]
[1777486213435,45.29,74979.66,9.9,0.35372,0.00028,11.07844]
[1777486213534,45.29,74979.66,9.9,0.35372,0.00028,11.07844]
[1777486213545,45.29,74958.99,9.9,0.34804,0.00027,11.0106]
[1777486213644,45.29,74958.99,9.9,0.34804,0.00027,11.0106]
[1777486213661,45.29,74958.99,9.9,0.34804,0.00027,11.0106]
[1777486213757,45.29,74958.99,9.9,0.34804,0.00027,11.0106]
[1777486213776,45.29,74958.99,9.9,0.34804,0.00027,11.0106]
[1777486213781,45.29,74958.99,9.9,0.34804,0.00027,11.0106]
[1777486214284,45.29,74958.99,9.9,0.34804,0.00027,11.0106]
[1777486214313,45.29,74958.99,9.9,0.34804,0.00027,11.0106]
[1777486214329,45.29,74958.99,9.9,0.34804,0.00027,11.0106]
[1777486214489,45.29,74958.99,9.9,0.34804,0.00027,11.0106]
[1777486214504,45.29,74958.99,9.9,0.34804,0.00027,11.0106]
[1777486214552,45.29,74960.65,9.9,0.34849,0.00027,11.01614]
[1777486214631,45.29,74960.65,9.9,0.34849,0.00027,11.01614]
[1777486214649,45.29,74960.65,9.9,0.34849,0.00027,11.01614]
[1777486214721,45.29,74960.65,9.9,0.34849,0.00027,11.01614]
[1777486214737,45.29,74960.65,9.9,0.34849,0.00027,11.01614]
[1777486214864,45.29,74960.65,9.9,0.34849,0.00027,11.01614]
[1777486214950,45.29,74960.65,9.9,0.34849,0.00027,11.01614]
[1777486214969,45.29,74960.65,9.9,0.34849,0.00027,11.01614]
[1777486214973,45.29,74960.65,9.9,0.34849,0.00027,11.01614]
[1777486215066,45.29,74960.65,9.9,0.34849,0.00027,11.01614]
[1777486215084,45.29,74960.65,9.9,0.34849,0.00027,11.01614]
[1777486215130,45.29,74960.65,9.9,0.34849,0.00027,11.01614]
[1777486215222,45.29,74960.65,9.9,0.34849,0.00027,11.01614]
[1777486215234,45.29,74960.65,9.9,0.34849,0.00027,11.01614]
[1777486215264,45.29,74960.65,9.9,0.34849,0.00027,11.01614]
[1777486215338,45.29,74960.65,9.9,0.34849,0.00027,11.01614]
[1777486215355,45.29,74960.65,9.9,0.34849,0.00027,11.01614]
[1777486215447,45.29,74960.65,9.9,0.34849,0.00027,11.01614]
[1777486215465,45.29,74960.65,9.9,0.34849,0.00027,11.01614]
[1777486215535,45.29,74960.65,9.9,0.34849,0.00027,11.01614]
[1777486215553,45.29,74960.65,9.9,0.34849,0.00027,11.01614]
[1777486215470,45.3,74960.65,9.9,0.34856,0.00027,11.01688]
[1777486215618,45.3,74960.65,9.9,0.34856,0.00027,11.01688]
[1777486215965,45.3,74960.65,9.9,0.34856,0.00027,11.01688]
[1777486216045,45.3,74960.65,9.9,0.34856,0.00027,11.01688]
[1777486216545,45.3,74960.65,9.9,0.34856,0.00027,11.01688]
[1777486216443,45.31,74954.03,9.9,0.34677,0.00027,10.99508]
[1777486216609,45.31,74954.03,9.9,0.34677,0.00027,10.99508]
[1777486216617,45.31,74954.03,9.9,0.34677,0.00027,10.99508]
[1777486216632,45.31,74954.03,9.9,0.34677,0.00027,10.99508]
[1777486216661,45.31,74954.03,9.9,0.34677,0.00027,10.99508]
[1777486216677,45.31,74954.03,9.9,0.34677,0.00027,10.99508]
[1777486216684,45.31,74954.03,9.9,0.34677,0.00027,10.99508]
[1777486216800,45.31,74954.03,9.9,0.34677,0.00027,10.99508]
[1777486216818,45.31,74954.03,9.9,0.34677,0.00027,10.99508]
[1777486216825,45.31,74954.03,9.9,0.34677,0.00027,10.99508]
[1777486216939,45.31,74954.03,9.9,0.34677,0.00027,10.99508]
[1777486216949,45.31,74954.03,9.9,0.34677,0.00027,10.99508]
[1777486216950,45.31,74954.03,9.9,0.34677,0.00027,10.99508]
[1777486216959,45.31,74954.03,9.9,0.34677,0.00027,10.99508]
[1777486217082,45.31,74954.03,9.9,0.34677,0.00027,10.99508]
[1777486217107,45.31,74954.03,9.9,0.34677,0.00027,10.99508]
[1777486217120,45.31,74954.03,9.9,0.34677,0.00027,10.99508]
[1777486217210,45.31,74954.03,9.9,0.34677,0.00027,10.99508]
[1777486217229,45.31,74954.03,9.9,0.34677,0.00027,10.99508]
[1777486217339,45.31,74954.03,9.9,0.34677,0.00027,10.99508]
[1777486217358,45.31,74954.03,9.9,0.34677,0.00027,10.99508]
[1777486217379,45.31,74954.03,9.9,0.34677,0.00027,10.99508]
[1777486217440,45.33,74946.49,9.9,0.34477,0.00027,10.97033]
[1777486217576,45.33,74946.49,9.9,0.34477,0.00027,10.97033]
[1777486217625,45.33,74946.49,9.9,0.34477,0.00027,10.97033]
[1777486217640,45.33,74946.49,9.9,0.34477,0.00027,10.97033]
[1777486217644,45.33,74946.49,9.9,0.34477,0.00027,10.97033]
[1777486217666,45.33,74946.49,9.9,0.34477,0.00027,10.97033]
[1777486217701,45.33,74946.49,9.9,0.34477,0.00027,10.97033]
[1777486217764,45.33,74946.49,9.9,0.34477,0.00027,10.97033]
[1777486217780,45.33,74946.49,9.9,0.34477,0.00027,10.97033]
[1777486217942,45.33,74946.49,9.9,0.34477,0.00027,10.97033]
[1777486218015,45.33,74946.49,9.9,0.34477,0.00027,10.97033]
[1777486218037,45.33,74946.49,9.9,0.34477,0.00027,10.97033]
[1777486218066,45.33,74946.49,9.9,0.34477,0.00027,10.97033]
[1777486218167,45.33,74946.49,9.9,0.34477,0.00027,10.97033]
[1777486218202,45.33,74946.49,9.9,0.34477,0.00027,10.97033]
[1777486218223,45.33,74946.49,9.9,0.34477,0.00027,10.97033]
[1777486218318,45.33,74946.49,9.9,0.34477,0.00027,10.97033]
[1777486218338,45.33,74946.49,9.9,0.34477,0.00027,10.97033]
[1777486218420,45.33,74946.49,9.9,0.34477,0.00027,10.97033]
[1777486218489,45.36,74938.47,9.9,0.34268,0.00027,10.94414]
[1777486219112,45.36,74938.47,9.9,0.34268,0.00027,10.94414]
[1777486219130,45.36,74938.47,9.9,0.34268,0.00027,10.94414]
[1777486219285,45.36,74938.47,9.9,0.34268,0.00027,10.94414]
[1777486219304,45.36,74938.47,9.9,0.34268,0.00027,10.94414]
[1777486219462,45.36,74938.47,9.9,0.34268,0.00027,10.94414]
[1777486219521,45.39,74971.96,9.9,0.35194,0.00027,11.05727]
[1777486219725,45.39,74971.96,9.9,0.35194,0.00027,11.05727]
[1777486219763,45.39,74971.96,9.9,0.35194,0.00027,11.05727]
[1777486219880,45.39,74971.96,9.9,0.35194,0.00027,11.05727]
[1777486219977,45.39,74971.96,9.9,0.35194,0.00027,11.05727]
[1777486219991,45.39,74971.96,9.9,0.35194,0.00027,11.05727]
[1777486220123,45.39,74971.96,9.9,0.35194,0.00027,11.05727]
[1777486220143,45.39,74971.96,9.9,0.35194,0.00027,11.05727]
[1777486220253,45.39,74971.96,9.9,0.35194,0.00027,11.05727]
[1777486220272,45.39,74971.96,9.9,0.35194,0.00027,11.05727]
[1777486220272,45.39,74971.96,9.9,0.35194,0.00027,11.05727]
[1777486220289,45.39,74971.96,9.9,0.35194,0.00027,11.05727]
[1777486220307,45.39,74971.96,9.9,0.35194,0.00027,11.05727]
[1777486220354,45.39,74971.96,9.9,0.35194,0.00027,11.05727]
[1777486220398,45.39,74971.96,9.9,0.35194,0.00027,11.05727]
[1777486220401,45.39,74971.96,9.9,0.35194,0.00027,11.05727]
[1777486220496,45.39,74971.96,9.9,0.35194,0.00027,11.05727]
[1777486220523,45.39,74971.96,9.9,0.35194,0.00027,11.05727]
[1777486220464,45.36,74970.3,9.9,0.3514,0.00027,11.05096]
[1777486220582,45.36,74970.3,9.9,0.3514,0.00027,11.05096]
[1777486220601,45.36,74970.3,9.9,0.3514,0.00027,11.05096]
[1777486220642,45.36,74970.3,9.9,0.3514,0.00027,11.05096]
[1777486220858,45.36,74970.3,9.9,0.3514,0.00027,11.05096]
[1777486221134,45.36,74970.3,9.9,0.3514,0.00027,11.05096]
[1777486221155,45.36,74970.3,9.9,0.3514,0.00027,11.05096]
[1777486221312,45.36,74970.3,9.9,0.3514,0.00027,11.05096]
[1777486221328,45.36,74970.3,9.9,0.3514,0.00027,11.05096]
[1777486221430,45.38,74948.88,9.9,0.3456,0.00027,10.98051]
[1777486221590,45.38,74948.88,9.9,0.3456,0.00027,10.98051]
[1777486221625,45.38,74948.88,9.9,0.3456,0.00027,10.98051]
[1777486221740,45.38,74948.88,9.9,0.3456,0.00027,10.98051]
[1777486221743,45.38,74948.88,9.9,0.3456,0.00027,10.98051]
[1777486221967,45.38,74948.88,9.9,0.3456,0.00027,10.98051]
[1777486222131,45.38,74948.88,9.9,0.3456,0.00027,10.98051]
[1777486222135,45.38,74948.88,9.9,0.3456,0.00027,10.98051]
[1777486222228,45.38,74948.88,9.9,0.3456,0.00027,10.98051]
[1777486222246,45.38,74948.88,9.9,0.3456,0.00027,10.98051]
[1777486222366,45.38,74948.88,9.9,0.3456,0.00027,10.98051]
[1777486222383,45.38,74948.88,9.9,0.3456,0.00027,10.98051]
[1777486222404,45.38,74948.88,9.9,0.3456,0.00027,10.98051]
[1777486222470,45.38,74948.88,9.9,0.3456,0.00027,10.98051]
[1777486222539,45.4,74936.18,9.9,0.3422,0.00027,10.93803]
[1777486222626,45.4,74936.18,9.9,0.3422,0.00027,10.93803]
[1777486222706,45.4,74936.18,9.9,0.3422,0.00027,10.93803]
[1777486222729,45.4,74936.18,9.9,0.3422,0.00027,10.93803]
[1777486222906,45.4,74936.18,9.9,0.3422,0.00027,10.93803]
[1777486222925,45.4,74936.18,9.9,0.3422,0.00027,10.93803]
[1777486223007,45.4,74936.18,9.9,0.3422,0.00027,10.93803]
[1777486223024,45.4,74936.18,9.9,0.3422,0.00027,10.93803]
[1777486223132,45.4,74936.18,9.9,0.3422,0.00027,10.93803]
[1777486223150,45.4,74936.18,9.9,0.3422,0.00027,10.93803]
[1777486223262,45.4,74936.18,9.9,0.3422,0.00027,10.93803]
[1777486223282,45.4,74936.18,9.9,0.3422,0.00027,10.93803]
[1777486223297,45.4,74936.18,9.9,0.3422,0.00027,10.93803]
[1777486223317,45.4,74936.18,9.9,0.3422,0.00027,10.93803]
[1777486223428,45.4,74936.18,9.9,0.3422,0.00027,10.93803]
[1777486223516,45.43,74945.55,9.9,0.34484,0.00027,10.97102]
[1777486223635,45.43,74945.55,9.9,0.34484,0.00027,10.97102]
[1777486223656,45.43,74945.55,9.9,0.34484,0.00027,10.97102]
[1777486223901,45.43,74945.55,9.9,0.34484,0.00027,10.97102]
[1777486223968,45.43,74945.55,9.9,0.34484,0.00027,10.97102]
[1777486224084,45.43,74945.55,9.9,0.34484,0.00027,10.97102]
[1777486224558,45.45,74973.49,9.9,0.35257,0.00027,11.06462]
[1777486225513,45.46,75000.25,9.9,0.35996,0.00028,11.14978]
[1777486225843,45.46,75000.25,9.9,0.35996,0.00028,11.14978]
[1777486225907,45.46,75000.25,9.9,0.35996,0.00028,11.14978]
[1777486225925,45.46,75000.25,9.9,0.35996,0.00028,11.14978]
[1777486225998,45.46,75000.25,9.9,0.35996,0.00028,11.14978]
[1777486226006,45.46,75000.25,9.9,0.35996,0.00028,11.14978]
[1777486226012,45.46,75000.25,9.9,0.35996,0.00028,11.14978]
[1777486226110,45.46,75000.25,9.9,0.35996,0.00028,11.14978]
[1777486226126,45.46,75000.25,9.9,0.35996,0.00028,11.14978]
[1777486226218,45.46,75000.25,9.9,0.35996,0.00028,11.14978]
[1777486226237,45.46,75000.25,9.9,0.35996,0.00028,11.14978]
[1777486226331,45.46,75000.25,9.9,0.35996,0.00028,11.14978]
[1777486226350,45.46,75000.25,9.9,0.35996,0.00028,11.14978]
[1777486226446,45.46,75000.25,9.9,0.35996,0.00028,11.14978]
[1777486226501,45.46,75000.25,9.9,0.35996,0.00028,11.14978]
[1777486226523,45.46,75000.25,9.9,0.35996,0.00028,11.14978]
[1777486226547,45.48,75007.16,9.9,0.36191,0.00028,11.17145]
[1777486226657,45.48,75007.16,9.9,0.36191,0.00028,11.17145]
[1777486226678,45.48,75007.16,9.9,0.36191,0.00028,11.17145]
[1777486226825,45.48,75007.16,9.9,0.36191,0.00028,11.17145]
[1777486226843,45.48,75007.16,9.9,0.36191,0.00028,11.17145]
[1777486227061,45.48,75007.16,9.9,0.36191,0.00028,11.17145]
[1777486227079,45.48,75007.16,9.9,0.36191,0.00028,11.17145]
[1777486227180,45.48,75007.16,9.9,0.36191,0.00028,11.17145]
[1777486227196,45.48,75007.16,9.9,0.36191,0.00028,11.17145]
[1777486227288,45.48,75007.16,9.9,0.36191,0.00028,11.17145]
[1777486227307,45.48,75007.16,9.9,0.36191,0.00028,11.17145]
[1777486227323,45.48,75007.16,9.9,0.36191,0.00028,11.17145]
[1777486227511,45.48,75007.16,9.9,0.36191,0.00028,11.17145]
[1777486227530,45.48,75007.16,9.9,0.36191,0.00028,11.17145]
[1777486227669,45.49,75007.6,9.9,0.36206,0.00028,11.17316]
[1777486227691,45.49,75007.6,9.9,0.36206,0.00028,11.17316]
[1777486228054,45.49,75007.6,9.9,0.36206,0.00028,11.17316]
[1777486228076,45.49,75007.6,9.9,0.36206,0.00028,11.17316]
[1777486228143,45.49,75007.6,9.9,0.36206,0.00028,11.17316]
[1777486228382,45.49,75012.74,9.9,0.36351,0.00028,11.18904]
[1777486229927,45.51,75015.11,9.9,0.3642,0.00028,11.1966]
[1777486229952,45.51,75015.11,9.9,0.3642,0.00028,11.1966]
[1777486229981,45.51,75015.11,9.9,0.3642,0.00028,11.1966]
[1777486230155,45.51,75015.11,9.9,0.3642,0.00028,11.1966]
[1777486230173,45.51,75015.11,9.9,0.3642,0.00028,11.1966]
[1777486230274,45.51,75015.11,9.9,0.3642,0.00028,11.1966]
[1777486230293,45.51,75015.11,9.9,0.3642,0.00028,11.1966]
[1777486230301,45.51,75015.11,9.9,0.3642,0.00028,11.1966]
[1777486230401,45.51,75015.11,9.9,0.3642,0.00028,11.1966]
[1777486230420,45.51,75015.11,9.9,0.3642,0.00028,11.1966]
[1777486230519,45.51,75015.11,9.9,0.3642,0.00028,11.1966]
[1777486230538,45.51,75015.11,9.9,0.3642,0.00028,11.1966]
[1777486230502,45.52,75013.56,9.9,0.36381,0.00028,11.19234]
[1777486230587,45.52,75013.56,9.9,0.36381,0.00028,11.19234]
[1777486230968,45.52,75013.56,9.9,0.36381,0.00028,11.19234]
[1777486231359,45.52,75008.21,9.9,0.36226,0.00028,11.16859]
[1777486231928,45.52,75008.21,9.9,0.36226,0.00028,11.16859]
[1777486232125,45.52,75008.21,9.9,0.36226,0.00028,11.16859]
[1777486232127,45.52,75008.21,9.9,0.36226,0.00028,11.16859]
[1777486232434,45.54,75016.31,9.9,0.36454,0.00028,11.1935]
[1777486233709,45.55,75023.37,9.9,0.36652,0.00028,11.21489]
[1777486234912,45.55,75023.37,9.9,0.36652,0.00028,11.21489]
[1777486234917,45.55,75023.37,9.9,0.36652,0.00028,11.21489]
[1777486235070,45.55,75023.37,9.9,0.36652,0.00028,11.21489]
[1777486235224,45.55,75023.37,9.9,0.36652,0.00028,11.21489]
[1777486235476,45.55,75023.37,9.9,0.36652,0.00028,11.21489]
[1777486235537,45.55,75023.37,9.9,0.36652,0.00028,11.21489]
[1777486237571,45.57,75025.76,9.9,0.36725,0.00028,11.22256]
[1777486237605,45.57,75025.57,9.9,0.36719,0.00028,11.222]
[1777486237728,45.57,75025.57,9.9,0.36719,0.00028,11.222]
[1777486238172,45.57,75025.57,9.9,0.36719,0.00028,11.222]
[1777486238248,45.57,75025.57,9.9,0.36719,0.00028,11.222]
[1777486238671,45.57,75027.95,9.9,0.36788,0.00028,11.22927]
[1777486239118,45.57,75028.28,9.9,0.36797,0.00028,11.23024]
[1777486242438,45.58,75026.52,9.9,0.36751,0.00028,11.22536]
[1777486242550,45.6,75025.2,9.9,0.36718,0.00028,11.22182]
[1777486243781,45.6,75029.92,9.9,0.3685,0.00028,11.23579]
[1777486245134,45.6,75029.92,9.9,0.3685,0.00028,11.23579]
[1777486245259,45.6,75029.92,9.9,0.3685,0.00028,11.23579]
[1777486245280,45.6,75029.92,9.9,0.3685,0.00028,11.23579]
[1777486245298,45.6,75029.92,10.9,0.3685,0.00028,11.23579]
[1777486245301,45.6,75029.92,11.8,0.3685,0.00028,11.23579]
[1777486245358,45.6,75027.39,11.8,0.3678,0.00028,11.22843]
[1777486246128,45.6,75027.39,11.8,0.3678,0.00028,11.22843]
[1777486246175,45.6,75027.39,11.8,0.3678,0.00028,11.22843]
[1777486246307,45.6,75027.39,12.9,0.3678,0.00028,11.22843]
[1777486246363,45.6,75027.39,12.9,0.3678,0.00028,11.22843]
[1777486246376,45.6,75027.39,12.9,0.3678,0.00028,11.22843]
[1777486246406,45.6,75026.75,12.9,0.36762,0.00028,11.22652]
[1777486246674,45.6,75026.75,12.9,0.36762,0.00028,11.22652]
[1777486246877,45.6,75026.75,12.9,0.36762,0.00028,11.22652]
[1777486246985,45.6,75026.75,12.9,0.36762,0.00028,11.22652]
[1777486247421,45.6,75026.75,12.9,0.36762,0.00028,11.22652]
[1777486247448,45.6,75026.75,12.9,0.36762,0.00028,11.22652]
[1777486247537,45.6,75026.75,12.9,0.36762,0.00028,11.22652]
[1777486247562,45.6,75026.75,12.9,0.36762,0.00028,11.22652]
[1777486247574,45.6,75026.75,12.9,0.36762,0.00028,11.22652]
[1777486247573,45.6,75062.43,12.9,0.37757,0.00028,11.3282]
[1777486247879,45.6,75062.43,12.9,0.37757,0.00028,11.3282]
[1777486248067,45.6,75062.43,12.9,0.37757,0.00028,11.3282]
[1777486248569,45.6,75062.43,12.9,0.37757,0.00028,11.3282]
[1777486248578,45.6,75062.43,12.9,0.37757,0.00028,11.3282]
[1777486248584,45.6,75062.43,12.9,0.37757,0.00028,11.3282]
[1777486248537,45.6,75088.13,12.9,0.38477,0.00028,11.39707]
[1777486249359,45.6,75088.13,12.9,0.38477,0.00028,11.39707]
[1777486249365,45.6,75088.13,12.9,0.38477,0.00028,11.39707]
[1777486249468,45.61,75079.69,12.9,0.38241,0.00028,11.37493]
[1777486250172,45.61,75079.69,12.9,0.38241,0.00028,11.37493]
[1777486250271,45.61,75088.53,12.9,0.3849,0.00028,11.39822]
[1777486250620,45.61,75088.53,12.9,0.3849,0.00028,11.39822]
[1777486250730,45.61,75088.53,12.9,0.3849,0.00028,11.39822]
[1777486251492,45.61,75088.53,12.9,0.3849,0.00028,11.39822]
[1777486251597,45.61,75088.53,12.9,0.3849,0.00028,11.39822]
[1777486251535,45.61,75099.77,12.9,0.38806,0.00028,11.42717]
[1777486251612,45.61,75099.77,12.9,0.38806,0.00028,11.42717]
[1777486251651,45.61,75099.77,12.9,0.38806,0.00028,11.42717]
[1777486251662,45.61,75099.77,12.9,0.38806,0.00028,11.42717]
[1777486251948,45.61,75099.77,12.9,0.38806,0.00028,11.42717]
[1777486252072,45.61,75099.77,12.9,0.38806,0.00028,11.42717]
[1777486252342,45.61,75099.77,12.9,0.38806,0.00028,11.42717]
[1777486252525,45.61,75104.96,12.9,0.38953,0.00028,11.4403]
[1777486253101,45.61,75104.96,12.9,0.38953,0.00028,11.4403]
[1777486253529,45.61,75111.06,12.9,0.39125,0.00028,11.45553]
[1777486254312,45.61,75111.06,12.9,0.39125,0.00028,11.45553]
[1777486254313,45.61,75117.11,12.9,0.39296,0.00028,11.47041]
[1777486254865,45.61,75127.6,12.9,0.39593,0.00028,11.49572]
[1777486255743,45.61,75127.6,12.9,0.39593,0.00028,11.49572]
[1777486255874,45.61,75127.6,12.9,0.39593,0.00028,11.49572]
[1777486255962,45.61,75127.6,12.9,0.39593,0.00028,11.49572]
[1777486256328,45.61,75127.96,12.9,0.39603,0.00028,11.49658]
[1777486258326,45.61,75128.93,12.9,0.39631,0.00028,11.4989]
[1777486258412,45.61,75125.98,12.9,0.39547,0.00028,11.49189]
[1777486258916,45.61,75125.98,12.9,0.39547,0.00028,11.49189]
[1777486259077,45.61,75125.98,12.9,0.39547,0.00028,11.49189]
[1777486259191,45.61,75125.98,12.9,0.39547,0.00028,11.49189]
[1777486259504,45.62,75130.15,12.9,0.39666,0.00028,11.50182]
[1777486260242,45.62,75130.15,12.9,0.39666,0.00028,11.50182]
[1777486260472,45.62,75130.15,12.9,0.39666,0.00028,11.50182]
[1777486261546,45.62,75130.79,12.9,0.39684,0.00028,11.50335]
[1777486261607,45.62,75146.06,12.9,0.40117,0.00028,11.53876]
[1777486261800,45.62,75146.06,12.9,0.40117,0.00028,11.53876]
[1777486261832,45.62,75146.06,12.9,0.40117,0.00028,11.53876]
[1777486262110,45.62,75146.06,12.9,0.40117,0.00028,11.53876]
[1777486262305,45.62,75146.06,12.9,0.40117,0.00028,11.53876]
[1777486262398,45.62,75147.48,12.9,0.40157,0.00028,11.54199]
[1777486262684,45.62,75147.48,12.9,0.40157,0.00028,11.54199]
[1777486262693,45.62,75147.48,12.9,0.40157,0.00028,11.54199]
[1777486262843,45.62,75147.48,12.9,0.40157,0.00028,11.54199]
[1777486263362,45.62,75147.48,12.9,0.40157,0.00028,11.54199]
[1777486263562,45.62,75149.88,12.9,0.40225,0.00028,11.54741]
[1777486264588,45.62,75158.06,12.9,0.40458,0.00028,11.56564]
[1777486264951,45.62,75150.71,12.9,0.40249,0.00028,11.54927]
[1777486266357,45.62,75154.1,12.9,0.40345,0.00028,11.55685]
[1777486268570,45.61,75147.2,12.9,0.40149,0.00028,11.54133]
[1777486270306,45.61,75148.7,12.9,0.40192,0.00028,11.54473]
[1777486270317,45.61,75151.65,12.9,0.40276,0.00028,11.55137]
[1777486270987,45.61,75151.65,12.9,0.40276,0.00028,11.55137]
[1777486271125,45.61,75151.65,12.9,0.40276,0.00028,11.55137]
[1777486271192,45.61,75151.65,12.9,0.40276,0.00028,11.55137]
[1777486271464,45.61,75156.72,12.9,0.4042,0.00028,11.56267]
[1777486272281,45.61,75156.72,12.9,0.4042,0.00028,11.56267]
[1777486272342,45.61,75156.72,12.9,0.4042,0.00028,11.56267]
[1777486272490,45.61,75156.72,12.9,0.4042,0.00028,11.56267]
[1777486272622,45.61,75154.46,12.9,0.40355,0.00028,11.55765]
[1777486272841,45.61,75154.46,12.9,0.40355,0.00028,11.55765]
[1777486273262,45.61,75154.46,12.9,0.40355,0.00028,11.55765]
[1777486273326,45.61,75154.46,12.9,0.40355,0.00028,11.55765]
[1777486273619,45.61,75154.46,12.9,0.40355,0.00028,11.55765]
[1777486273573,45.61,75135.87,12.9,0.39827,0.00028,11.51523]
[1777486273899,45.61,75135.87,12.9,0.39827,0.00028,11.51523]
[1777486274326,45.61,75135.87,12.9,0.39827,0.00028,11.51523]
[1777486274531,45.61,75112.12,12.9,0.39155,0.00028,11.45817]
[1777486274662,45.61,75112.12,12.9,0.39155,0.00028,11.45817]
[1777486274829,45.61,75112.12,12.9,0.39155,0.00028,11.45817]
[1777486274989,45.61,75112.12,12.9,0.39155,0.00028,11.45817]
[1777486275178,45.61,75112.12,12.9,0.39155,0.00028,11.45817]
[1777486275471,45.61,75112.12,12.9,0.39155,0.00028,11.45817]
[1777486275515,45.61,75077.95,12.9,0.38194,0.00028,11.37045]
[1777486275698,45.61,75077.95,12.9,0.38194,0.00028,11.37045]
[1777486276259,45.61,75077.95,12.9,0.38194,0.00028,11.37045]
[1777486276566,45.61,75077.95,12.9,0.38194,0.00028,11.37045]
[1777486276580,45.61,75077.95,12.9,0.38194,0.00028,11.37045]
[1777486276623,45.61,75077.95,12.9,0.38194,0.00028,11.37045]
[1777486276601,45.62,75066.42,12.9,0.37871,0.00028,11.33942]
[1777486276692,45.62,75066.42,12.9,0.37871,0.00028,11.33942]
[1777486276711,45.62,75066.42,12.9,0.37871,0.00028,11.33942]
[1777486276758,45.62,75066.42,12.9,0.37871,0.00028,11.33942]
[1777486276871,45.62,75066.42,12.9,0.37871,0.00028,11.33942]
[1777486277532,45.62,75066.42,12.9,0.37871,0.00028,11.33942]
[1777486277616,45.62,75066.42,12.9,0.37871,0.00028,11.33942]
[1777486277567,45.62,75047.28,12.9,0.37337,0.00028,11.28623]
[1777486278179,45.62,75047.28,12.9,0.37337,0.00028,11.28623]
[1777486278462,45.61,75025.06,12.9,0.36719,0.00028,11.22188]
[1777486278675,45.61,75025.06,12.9,0.36719,0.00028,11.22188]
[1777486278707,45.61,75025.06,12.9,0.36719,0.00028,11.22188]
[1777486279379,45.61,75025.06,12.9,0.36719,0.00028,11.22188]
[1777486279391,45.61,75025.06,12.9,0.36719,0.00028,11.22188]
[1777486279440,45.61,75025.06,12.9,0.36719,0.00028,11.22188]
[1777486279618,45.61,75025.06,12.9,0.36719,0.00028,11.22188]
[1777486279490,45.61,75028.66,12.9,0.36818,0.00028,11.23245]
[1777486279688,45.61,75028.66,12.9,0.36818,0.00028,11.23245]
[1777486279783,45.61,75028.66,12.9,0.36818,0.00028,11.23245]
[1777486279811,45.61,75028.66,12.9,0.36818,0.00028,11.23245]
[1777486280334,45.61,75028.66,12.9,0.36818,0.00028,11.23245]
[1777486280628,45.62,75061.94,12.9,0.37746,0.00028,11.32717]
[1777486280680,45.62,75061.94,12.9,0.37746,0.00028,11.32717]
[1777486280745,45.62,75061.94,12.9,0.37746,0.00028,11.32717]
[1777486280904,45.62,75061.94,12.9,0.37746,0.00028,11.32717]
[1777486280916,45.62,75061.94,12.9,0.37746,0.00028,11.32717]
[1777486280985,45.62,75061.94,12.9,0.37746,0.00028,11.32717]
[1777486281498,45.62,75061.94,12.9,0.37746,0.00028,11.32717]
[1777486281530,45.62,75061.94,12.9,0.37746,0.00028,11.32717]
[1777486281630,45.62,75043.22,12.9,0.37224,0.00028,11.27472]
[1777486281812,45.62,75043.22,12.9,0.37224,0.00028,11.27472]
[1777486281926,45.62,75043.22,12.9,0.37224,0.00028,11.27472]
[1777486281992,45.62,75043.22,12.9,0.37224,0.00028,11.27472]
[1777486282180,45.62,75043.22,12.9,0.37224,0.00028,11.27472]
[1777486282187,45.62,75043.22,12.9,0.37224,0.00028,11.27472]
[1777486282228,45.62,75043.22,12.9,0.37224,0.00028,11.27472]
[1777486282321,45.62,75034.17,12.9,0.36973,0.00028,11.24865]
[1777486283756,45.61,75034.61,12.9,0.36985,0.00028,11.24992]
[1777486283860,45.61,75034.61,12.9,0.36985,0.00028,11.24992]
[1777486284213,45.62,75032.5,12.9,0.36926,0.00028,11.2438]
[1777486284765,45.62,75032.5,12.9,0.36926,0.00028,11.2438]
[1777486285151,45.62,75032.5,12.9,0.36926,0.00028,11.2438]
[1777486285306,45.62,75032.5,12.9,0.36926,0.00028,11.2438]
[1777486285436,45.62,75032.5,12.9,0.36926,0.00028,11.2438]
[1777486285644,45.62,75022.35,12.9,0.36645,0.00028,11.21399]
[1777486286147,45.62,75022.35,12.9,0.36645,0.00028,11.21399]
[1777486287098,45.62,75024.49,12.9,0.36704,0.00028,11.22033]
[1777486287553,45.62,75027.29,12.9,0.36782,0.00028,11.22859]
[1777486287946,45.62,75027.29,12.9,0.36782,0.00028,11.22859]
[1777486288726,45.62,75028.37,12.9,0.36812,0.00028,11.23177]
[1777486288750,45.62,75028.37,12.9,0.36812,0.00028,11.23177]
[1777486288825,45.62,75028.37,12.9,0.36812,0.00028,11.23177]
[1777486288989,45.62,75028.37,12.9,0.36812,0.00028,11.23177]
[1777486288999,45.62,75028.37,12.9,0.36812,0.00028,11.23177]
[1777486289062,45.62,75028.37,12.9,0.36812,0.00028,11.23177]
[1777486289273,45.62,75028.37,12.9,0.36812,0.00028,11.23177]
[1777486289469,45.62,75048.27,12.9,0.37366,0.00028,11.28918]
[1777486290435,45.62,75048.27,12.9,0.37366,0.00028,11.28918]
[1777486290515,45.62,75056.54,12.9,0.37598,0.00028,11.31245]
[1777486291223,45.62,75056.54,12.9,0.37598,0.00028,11.31245]
[1777486291285,45.62,75056.54,12.9,0.37598,0.00028,11.31245]
[1777486291379,45.62,75056.54,12.9,0.37598,0.00028,11.31245]
[1777486291498,45.62,75056.54,12.9,0.37598,0.00028,11.31245]
[1777486291604,45.62,75056.54,12.9,0.37598,0.00028,11.31245]
[1777486291584,45.63,75066.8,12.9,0.37878,0.00028,11.33323]
[1777486291846,45.63,75066.8,12.9,0.37878,0.00028,11.33323]
[1777486291959,45.63,75066.8,12.9,0.37878,0.00028,11.33323]
[1777486291993,45.63,75066.8,12.9,0.37878,0.00028,11.33323]
[1777486292625,45.66,75074.84,12.9,0.38111,0.00028,11.35564]
[1777486293157,45.66,75074.84,12.9,0.38111,0.00028,11.35564]
[1777486293190,45.66,75074.84,12.9,0.38111,0.00028,11.35564]
[1777486293199,45.66,75074.84,12.9,0.38111,0.00028,11.35564]
[1777486293209,45.66,75074.84,12.9,0.38111,0.00028,11.35564]
[1777486293242,45.66,75074.84,12.9,0.38111,0.00028,11.35564]
[1777486293631,45.66,75081.86,12.9,0.38308,0.00028,11.37435]
[1777486293996,45.66,75081.86,12.9,0.38308,0.00028,11.37435]
[1777486294229,45.66,75081.86,12.9,0.38308,0.00028,11.37435]
[1777486294236,45.66,75081.86,12.9,0.38308,0.00028,11.37435]
[1777486294319,45.66,75081.86,12.9,0.38308,0.00028,11.37435]
[1777486294415,45.66,75083.08,12.9,0.38343,0.00028,11.37761]
[1777486295598,45.66,75093.1,12.9,0.38625,0.00028,11.40373]
[1777486296561,45.66,75084.18,12.9,0.38375,0.00028,11.38058]
[1777486297205,45.66,75084.18,12.9,0.38375,0.00028,11.38058]
[1777486297521,45.66,75084.18,12.9,0.38375,0.00028,11.38058]
[1777486298335,45.67,75093.85,12.9,0.38647,0.00028,11.4058]
[1777486299597,45.67,75099.13,12.9,0.38796,0.00028,11.41933]
[1777486300536,45.67,75099.13,12.9,0.38796,0.00028,11.41933]
[1777486300945,45.67,75101.17,12.9,0.38854,0.00028,11.42453]
[1777486300997,45.67,75101.17,12.9,0.38854,0.00028,11.42453]
[1777486301550,45.67,75101.17,12.9,0.38854,0.00028,11.42453]
[1777486301573,45.67,75103.79,12.9,0.38928,0.00028,11.43117]
[1777486301757,45.67,75103.79,12.9,0.38928,0.00028,11.43117]
[1777486301976,45.67,75103.79,12.9,0.38928,0.00028,11.43117]
[1777486302154,45.67,75103.79,12.9,0.38928,0.00028,11.43117]
[1777486302165,45.67,75103.79,12.9,0.38928,0.00028,11.43117]
[1777486302188,45.67,75103.79,12.9,0.38928,0.00028,11.43117]
[1777486302426,45.67,75103.79,12.9,0.38928,0.00028,11.43117]
[1777486302476,45.68,75095.92,12.9,0.38707,0.00028,11.41126]
[1777486302786,45.68,75095.92,12.9,0.38707,0.00028,11.41126]
[1777486303395,45.68,75095.92,12.9,0.38707,0.00028,11.41126]
[1777486303481,45.68,75101.31,12.9,0.3886,0.00028,11.425]
[1777486303798,45.68,75101.31,12.9,0.3886,0.00028,11.425]
[1777486306391,45.68,75092.69,12.9,0.38619,0.00028,11.40314]
[1777486306681,45.68,75092.69,12.9,0.38619,0.00028,11.40314]
[1777486309549,45.69,75092.77,12.9,0.38622,0.00028,11.40345]
[1777486309629,45.69,75093.7,12.9,0.38649,0.00028,11.4059]
[1777486310467,45.69,75093.7,12.9,0.38649,0.00028,11.4059]
[1777486310478,45.69,75086.46,12.9,0.38446,0.00028,11.38721]
[1777486310708,45.69,75086.46,12.9,0.38446,0.00028,11.38721]
[1777486311542,45.69,75086.46,12.9,0.38446,0.00028,11.38721]
[1777486311606,45.7,75087.49,12.9,0.38476,0.00028,11.38996]
[1777486314614,45.69,75083.64,12.9,0.38367,0.00028,11.37986]
[1777486315298,45.69,75083.64,12.9,0.38367,0.00028,11.37986]
[1777486315564,45.69,75077.03,12.9,0.38182,0.00028,11.36238]
[1777486315864,45.69,75077.03,12.9,0.38182,0.00028,11.36238]
[1777486316226,45.69,75077.03,12.9,0.38182,0.00028,11.36238]
[1777486316311,45.69,75077.03,12.9,0.38182,0.00028,11.36238]
[1777486316559,45.69,75077.03,12.9,0.38182,0.00028,11.36238]
[1777486316565,45.69,75064.63,12.9,0.37835,0.00028,11.32897]
[1777486317185,45.69,75064.63,12.9,0.37835,0.00028,11.32897]
[1777486317191,45.69,75064.63,12.9,0.37835,0.00028,11.32897]
[1777486317274,45.69,75064.63,12.9,0.37835,0.00028,11.32897]
[1777486317474,45.69,75052.1,12.9,0.37486,0.00028,11.29436]
[1777486318588,45.69,75052.1,12.9,0.37486,0.00028,11.29436]
[1777486318600,45.69,75044.84,12.9,0.37284,0.00028,11.2739]
[1777486318896,45.69,75044.84,12.9,0.37284,0.00028,11.2739]
[1777486318941,45.69,75044.84,12.9,0.37284,0.00028,11.2739]
[1777486319007,45.69,75044.84,12.9,0.37284,0.00028,11.2739]
[1777486319488,45.7,75056.47,12.9,0.37608,0.00028,11.30657]
[1777486319855,45.7,75056.47,12.9,0.37608,0.00028,11.30657]
[1777486320496,45.7,75069.1,12.9,0.37961,0.00028,11.34118]
[1777486321503,45.7,75064.51,12.9,0.37833,0.00028,11.32871]
[1777486322103,45.7,75064.51,12.9,0.37833,0.00028,11.32871]
[1777486322268,45.7,75064.51,12.9,0.37833,0.00028,11.32871]
[1777486322513,45.7,75046.85,12.9,0.37341,0.00028,11.27972]
[1777486323052,45.7,75046.85,12.9,0.37341,0.00028,11.27972]
[1777486323519,45.7,75039.2,12.9,0.37129,0.00028,11.25797]
[1777486324285,45.7,75039.2,12.9,0.37129,0.00028,11.25797]
[1777486324293,45.7,75039.2,12.9,0.37129,0.00028,11.25797]
[1777486324388,45.7,75039.2,12.9,0.37129,0.00028,11.25797]
[1777486324482,45.7,75039.2,12.9,0.37129,0.00028,11.25797]
[1777486324599,45.7,75039.2,12.9,0.37129,0.00028,11.25797]
[1777486324680,45.7,75026.1,12.9,0.36766,0.00028,11.21999]
[1777486324790,45.7,75026.1,12.9,0.36766,0.00028,11.21999]
[1777486324865,45.7,75026.1,12.9,0.36766,0.00028,11.21999]
[1777486324934,45.7,75026.1,12.9,0.36766,0.00028,11.21999]
[1777486325048,45.7,75026.1,12.9,0.36766,0.00028,11.21999]
[1777486325050,45.7,75026.1,12.9,0.36766,0.00028,11.21999]
[1777486325585,45.7,75026.1,12.9,0.36766,0.00028,11.21999]
[1777486325632,45.7,75009.88,12.9,0.36317,0.00028,11.17165]
[1777486325856,45.7,75009.88,12.9,0.36317,0.00028,11.17165]
[1777486326598,45.7,74992.41,12.9,0.35837,0.00027,11.11808]
[1777486326874,45.7,74992.41,12.9,0.35837,0.00027,11.11808]
[1777486327130,45.7,74992.41,12.9,0.35837,0.00027,11.11808]
[1777486327371,45.7,74992.41,12.9,0.35837,0.00027,11.11808]
[1777486327504,45.7,74992.41,12.9,0.35837,0.00027,11.11808]
[1777486327517,45.7,74992.41,12.9,0.35837,0.00027,11.11808]
[1777486327557,45.7,74989.58,12.9,0.3576,0.00027,11.10931]
[1777486329154,45.7,74990.93,12.9,0.35797,0.00027,11.11356]
[1777486329364,45.7,74990.93,12.9,0.35797,0.00027,11.11356]
[1777486329666,45.71,74997.63,12.9,0.35982,0.00027,11.13439]
[1777486331585,45.71,75002.19,12.9,0.36108,0.00028,11.14848]
[1777486332618,45.71,75002.19,12.9,0.36108,0.00028,11.14848]
[1777486332612,45.71,74996.13,12.9,0.35941,0.00027,11.12986]
[1777486333599,45.71,74982.82,12.9,0.35577,0.00027,11.08827]
[1777486333816,45.71,74982.82,12.9,0.35577,0.00027,11.08827]
[1777486334113,45.71,74982.82,12.9,0.35577,0.00027,11.08827]
[1777486334194,45.71,74982.82,12.9,0.35577,0.00027,11.08827]
[1777486334606,45.71,74973.41,12.9,0.3532,0.00027,11.05835]
[1777486334810,45.71,74973.41,12.9,0.3532,0.00027,11.05835]
[1777486335685,45.71,74964.6,12.9,0.3508,0.00027,11.0299]
[1777486336704,45.71,74973.45,12.9,0.35321,0.00027,11.05855]
[1777486337630,45.71,74977.0,12.9,0.35419,0.00027,11.06994]
[1777486337769,45.71,74977.0,12.9,0.35419,0.00027,11.06994]
[1777486337839,45.71,74977.0,12.9,0.35419,0.00027,11.06994]
[1777486338123,45.71,74977.0,12.9,0.35419,0.00027,11.06994]
[1777486338683,45.71,74977.0,12.9,0.35419,0.00027,11.06994]
[1777486338688,45.72,74986.2,12.9,0.35671,0.00027,11.09912]
[1777486339109,45.72,74986.2,12.9,0.35671,0.00027,11.09912]
[1777486339526,45.72,74986.2,12.9,0.35671,0.00027,11.09912]
[1777486339534,45.72,74986.2,12.9,0.35671,0.00027,11.09912]
[1777486339645,45.72,74992.32,12.9,0.35839,0.00027,11.11828]
[1777486339965,45.72,74992.32,12.9,0.35839,0.00027,11.11828]
[1777486340129,45.72,74992.32,12.9,0.35839,0.00027,11.11828]
[1777486340144,45.72,74992.32,12.9,0.35839,0.00027,11.11828]
[1777486340175,45.72,74992.32,12.9,0.35839,0.00027,11.11828]
[1777486340230,45.72,74992.32,12.9,0.35839,0.00027,11.11828]
[1777486340617,45.72,74992.32,12.9,0.35839,0.00027,11.11828]
[1777486340645,45.72,74992.32,12.9,0.35839,0.00027,11.11828]
[1777486340697,45.72,75002.42,12.9,0.36117,0.00028,11.1495]
[1777486340985,45.72,75002.42,12.9,0.36117,0.00028,11.1495]
[1777486341690,45.72,75002.42,12.9,0.36117,0.00028,11.1495]
[1777486341659,45.72,75011.18,12.9,0.36359,0.00028,11.17613]
[1777486341753,45.72,75011.18,12.9,0.36359,0.00028,11.17613]
[1777486342204,45.72,75011.18,12.9,0.36359,0.00028,11.17613]
[1777486342562,45.72,75011.18,12.9,0.36359,0.00028,11.17613]
[1777486342700,45.72,75014.91,12.9,0.36462,0.00028,11.18737]
[1777486342919,45.72,75014.91,12.9,0.36462,0.00028,11.18737]
[1777486342938,45.72,75014.91,12.9,0.36462,0.00028,11.18737]
[1777486343111,45.72,75014.91,12.9,0.36462,0.00028,11.18737]
[1777486343168,45.72,75014.91,12.9,0.36462,0.00028,11.18737]
[1777486343182,45.72,75014.91,12.9,0.36462,0.00028,11.18737]
[1777486343235,45.72,75014.91,12.9,0.36462,0.00028,11.18737]
[1777486343255,45.72,75014.91,12.9,0.36462,0.00028,11.18737]
[1777486343467,45.72,75014.91,12.9,0.36462,0.00028,11.18737]
[1777486343676,45.72,74991.37,12.9,0.35814,0.00027,11.11542]
[1777486343775,45.72,74991.37,12.9,0.35814,0.00027,11.11542]
[1777486343953,45.72,74991.37,12.9,0.35814,0.00027,11.11542]
[1777486344426,45.72,74991.37,12.9,0.35814,0.00027,11.11542]
[1777486344532,45.72,74991.37,12.9,0.35814,0.00027,11.11542]
[1777486344683,45.72,74988.57,12.9,0.35737,0.00027,11.10666]
[1777486344838,45.72,74988.57,12.9,0.35737,0.00027,11.10666]
[1777486344853,45.72,74988.57,12.9,0.35737,0.00027,11.10666]
[1777486345458,45.72,74988.57,12.9,0.35737,0.00027,11.10666]
[1777486345723,45.72,74988.57,12.9,0.35737,0.00027,11.10666]
[1777486345766,45.72,75001.53,12.9,0.36093,0.00028,11.14682]
[1777486345998,45.72,75001.53,12.9,0.36093,0.00028,11.14682]
[1777486346364,45.72,75001.53,12.9,0.36093,0.00028,11.14682]
[1777486346706,45.72,75013.39,12.9,0.3642,0.00028,11.18282]
[1777486346860,45.72,75013.39,12.9,0.3642,0.00028,11.18282]
[1777486347178,45.72,75013.39,12.9,0.3642,0.00028,11.18282]
[1777486347194,45.72,75013.39,12.9,0.3642,0.00028,11.18282]
[1777486347418,45.72,75013.39,12.9,0.3642,0.00028,11.18282]
[1777486347713,45.72,75013.77,12.9,0.36431,0.00028,11.18397]
[1777486348720,45.72,75019.59,12.9,0.36592,0.00028,11.20138]
[1777486349104,45.72,75019.59,12.9,0.36592,0.00028,11.20138]
[1777486350052,45.72,75022.63,12.9,0.36676,0.00028,11.21042]
[1777486350734,45.72,75022.96,12.9,0.36686,0.00028,11.21144]
[1777486351985,45.73,75022.96,12.9,0.36678,0.00028,11.20389]
[1777486352192,45.73,75022.96,12.9,0.36678,0.00028,11.20389]
[1777486352668,45.73,75022.96,12.9,0.36678,0.00028,11.20389]
[1777486352695,45.73,75022.96,12.9,0.36678,0.00028,11.20389]
[1777486352748,45.73,75017.29,12.9,0.36522,0.00028,11.18712]
[1777486354024,45.73,75017.29,12.9,0.36522,0.00028,11.18712]
[1777486355588,45.73,75018.5,12.9,0.36556,0.00028,11.19084]
[1777486355597,45.73,75018.5,12.9,0.36556,0.00028,11.19084]
[1777486355617,45.73,75018.5,12.9,0.36556,0.00028,11.19084]
[1777486355670,45.73,75010.06,12.9,0.36324,0.00028,11.16562]
[1777486355774,45.73,75010.06,12.9,0.36324,0.00028,11.16562]
[1777486355782,45.73,75010.06,12.9,0.36324,0.00028,11.16562]
[1777486355887,45.73,75010.06,12.9,0.36324,0.00028,11.16562]
[1777486355891,45.73,75010.06,12.9,0.36324,0.00028,11.16562]
[1777486356068,45.73,75010.06,12.9,0.36324,0.00028,11.16562]
[1777486356188,45.73,75010.06,12.9,0.36324,0.00028,11.16562]
[1777486356229,45.73,75010.06,12.9,0.36324,0.00028,11.16562]
[1777486356619,45.73,75010.06,12.9,0.36324,0.00028,11.16562]
[1777486356625,45.73,75010.06,12.9,0.36324,0.00028,11.16562]
[1777486356699,45.73,75010.06,12.9,0.36324,0.00028,11.16562]
[1777486356806,45.73,75010.06,12.9,0.36324,0.00028,11.16562]
[1777486356807,45.73,75010.06,12.9,0.36324,0.00028,11.16562]
[1777486356867,45.73,75010.06,12.9,0.36324,0.00028,11.16562]
[1777486356682,45.73,75000.25,12.9,0.36054,0.00028,11.13575]
[1777486357037,45.73,75000.25,12.9,0.36054,0.00028,11.13575]
[1777486357301,45.73,75000.25,12.9,0.36054,0.00028,11.13575]
[1777486357314,45.73,75000.25,12.9,0.36054,0.00028,11.13575]
[1777486357603,45.73,75000.25,12.9,0.36054,0.00028,11.13575]
[1777486357635,45.73,75000.25,12.9,0.36054,0.00028,11.13575]
[1777486357685,45.73,75007.44,12.9,0.36252,0.00028,11.15772]
[1777486358727,45.73,75007.44,12.9,0.36252,0.00028,11.15772]
[1777486358624,45.74,75019.29,12.9,0.3658,0.00028,11.19336]
[1777486358850,45.74,75019.29,12.9,0.3658,0.00028,11.19336]
[1777486358951,45.74,75019.29,12.9,0.3658,0.00028,11.19336]
[1777486359241,45.74,75019.29,12.9,0.3658,0.00028,11.19336]
[1777486359259,45.74,75019.29,12.9,0.3658,0.00028,11.19336]
[1777486359618,45.74,75019.29,12.9,0.3658,0.00028,11.19336]
[1777486359710,45.74,75028.55,12.9,0.36836,0.00028,11.22064]
[1777486359844,45.74,75028.55,12.9,0.36836,0.00028,11.22064]
[1777486360508,45.74,75028.55,12.9,0.36836,0.00028,11.22064]
[1777486360549,45.74,75028.55,12.9,0.36836,0.00028,11.22064]
[1777486360561,45.74,75028.55,12.9,0.36836,0.00028,11.22064]
[1777486360564,45.74,75028.55,12.9,0.36836,0.00028,11.22064]
[1777486360626,45.74,75028.55,12.9,0.36836,0.00028,11.22064]
[1777486360676,45.74,75042.79,12.9,0.37231,0.00028,11.26171]
[1777486360790,45.74,75042.79,12.9,0.37231,0.00028,11.26171]
[1777486361315,45.74,75042.79,12.9,0.37231,0.00028,11.26171]
[1777486361472,45.74,75042.79,12.9,0.37231,0.00028,11.26171]
[1777486361493,45.74,75042.79,12.9,0.37231,0.00028,11.26171]
[1777486361533,45.74,75042.79,12.9,0.37231,0.00028,11.26171]
[1777486361648,45.74,75053.62,12.9,0.37533,0.00028,11.2922]
[1777486362680,45.74,75070.11,12.9,0.37992,0.00028,11.33735]
[1777486363634,45.74,75074.71,12.9,0.38121,0.00028,11.34968]
[1777486364327,45.73,75082.45,12.9,0.38337,0.00028,11.37016]
[1777486365573,45.73,75082.45,12.9,0.38337,0.00028,11.37016]
[1777486365656,45.73,75081.24,12.9,0.38303,0.00028,11.36695]
[1777486370667,45.73,75080.02,12.9,0.38269,0.00028,11.36371]
[1777486371163,45.73,75082.45,12.9,0.38337,0.00028,11.3701]
[1777486371170,45.73,75082.45,12.9,0.38337,0.00028,11.3701]
[1777486371274,45.73,75082.45,12.9,0.38337,0.00028,11.3701]
[1777486371285,45.73,75082.45,12.9,0.38337,0.00028,11.3701]
[1777486371356,45.73,75081.2,12.9,0.38302,0.00028,11.36681]
[1777486372157,45.73,75081.2,12.9,0.38302,0.00028,11.36681]
[1777486372578,45.73,75081.2,12.9,0.38302,0.00028,11.36681]
[1777486372672,45.73,75066.43,12.9,0.37888,0.00028,11.32729]
[1777486374613,45.73,75070.51,12.9,0.38002,0.00028,11.33832]
[1777486375152,45.73,75070.51,12.9,0.38002,0.00028,11.33832]
[1777486375431,45.73,75070.51,12.9,0.38002,0.00028,11.33832]
[1777486375591,45.73,75070.51,12.9,0.38002,0.00028,11.33832]
[1777486376960,45.73,75070.04,12.9,0.37989,0.00028,11.33704]
[1777486377295,45.73,75073.07,12.9,0.38074,0.00028,11.34518]
[1777486378592,45.73,75073.07,12.9,0.38074,0.00028,11.34518]
[1777486378676,45.73,75073.07,12.9,0.38074,0.00028,11.34518]
[1777486378787,45.73,75076.6,12.9,0.38173,0.00028,11.35461]
[1777486379031,45.73,75076.6,12.9,0.38173,0.00028,11.35461]
[1777486379108,45.73,75076.6,12.9,0.38173,0.00028,11.35461]
[1777486379620,45.73,75092.25,12.9,0.38612,0.00028,11.39564]
[1777486380783,45.74,75096.13,12.9,0.38722,0.00028,11.40564]
[1777486380974,45.74,75096.13,12.9,0.38722,0.00028,11.40564]
[1777486381100,45.74,75096.13,12.9,0.38722,0.00028,11.40564]
[1777486381284,45.74,75096.13,12.9,0.38722,0.00028,11.40564]
[1777486381408,45.74,75096.13,12.9,0.38722,0.00028,11.40564]
[1777486381695,45.74,75096.13,12.9,0.38722,0.00028,11.40564]
[1777486381698,45.74,75096.13,12.9,0.38722,0.00028,11.40564]
[1777486381758,45.74,75090.93,12.9,0.38577,0.00028,11.39235]
[1777486382051,45.74,75090.93,12.9,0.38577,0.00028,11.39235]
[1777486382382,45.74,75090.93,12.9,0.38577,0.00028,11.39235]
[1777486382684,45.74,75072.21,12.9,0.38052,0.00028,11.34305]
[1777486384758,45.74,75070.4,12.9,0.38001,0.00028,11.33818]
[1777486387607,45.74,75078.05,12.9,0.38215,0.00028,11.35863]
[1777486388349,45.74,75078.05,12.9,0.38215,0.00028,11.35863]
[1777486388774,45.74,75088.53,12.9,0.38509,0.00028,11.3861]
[1777486388809,45.74,75088.53,12.9,0.38509,0.00028,11.3861]
[1777486389560,45.74,75088.53,12.9,0.38509,0.00028,11.3861]
[1777486389784,45.74,75088.53,12.9,0.38509,0.00028,11.3861]
[1777486389622,45.74,75099.23,12.9,0.3881,0.00028,11.41359]
[1777486390589,45.74,75113.95,12.9,0.39225,0.00028,11.4503]
[1777486391719,45.74,75117.35,12.9,0.39321,0.00028,11.45861]
[1777486392017,45.74,75117.35,12.9,0.39321,0.00028,11.45861]
[1777486392203,45.74,75117.35,12.9,0.39321,0.00028,11.45861]
[1777486392486,45.74,75117.35,12.9,0.39321,0.00028,11.45861]
[1777486392635,45.74,75117.35,12.9,0.39321,0.00028,11.45861]
[1777486394287,45.74,75112.49,12.9,0.39184,0.00028,11.44678]
[1777486395779,45.74,75112.49,12.9,0.39184,0.00028,11.44678]
[1777486395732,45.75,75115.94,12.9,0.39282,0.00028,11.45526]
[1777486397607,45.75,75124.12,12.9,0.39514,0.00028,11.47506]
[1777486397952,45.75,75124.12,12.9,0.39514,0.00028,11.47506]
[1777486400022,45.75,75128.62,12.9,0.39641,0.00028,11.48578]
[1777486404141,45.75,75131.12,12.9,0.39712,0.00028,11.49171]
[1777486404158,45.75,75131.12,12.9,0.39712,0.00028,11.49171]
[1777486404516,45.75,75131.12,12.9,0.39712,0.00028,11.49171]
[1777486404532,45.75,75131.12,12.9,0.39712,0.00028,11.49171]
[1777486404784,45.75,75131.12,12.9,0.39712,0.00028,11.49171]
[1777486404723,45.75,75139.23,12.9,0.39942,0.00028,11.51059]
[1777486404969,45.75,75139.23,12.9,0.39942,0.00028,11.51059]
[1777486405364,45.75,75139.23,12.9,0.39942,0.00028,11.51059]
[1777486405804,45.75,75147.89,12.9,0.40187,0.00028,11.53033]
[1777486406481,45.75,75147.89,12.9,0.40187,0.00028,11.53033]
[1777486406750,45.75,75147.89,12.9,0.40187,0.00028,11.53033]
[1777486406709,45.75,75153.4,12.9,0.40343,0.00028,11.54265]
[1777486407586,45.75,75153.4,12.9,0.40343,0.00028,11.54265]
[1777486407753,45.75,75146.39,12.9,0.40144,0.00028,11.5269]
[1777486408663,45.75,75140.64,12.9,0.39981,0.00028,11.51378]
[1777486409901,45.75,75139.06,12.9,0.39936,0.00028,11.51014]
[1777486410494,45.75,75139.06,12.9,0.39936,0.00028,11.51014]
[1777486410497,45.75,75139.06,12.9,0.39936,0.00028,11.51014]
[1777486410557,45.75,75139.06,12.9,0.39936,0.00028,11.51014]
[1777486410568,45.75,75143.95,12.9,0.40075,0.00028,11.52134]
[1777486413109,45.75,75145.31,12.9,0.40107,0.00028,11.51698]
[1777486413485,45.75,75151.73,12.9,0.40289,0.00028,11.53143]
[1777486415237,45.74,75156.32,12.9,0.40419,0.00028,11.54159]
[1777486416320,45.74,75156.32,12.9,0.40419,0.00028,11.54159]
[1777486416358,45.74,75161.29,12.9,0.4056,0.00028,11.55247]
[1777486417219,45.74,75161.29,12.9,0.4056,0.00028,11.55247]
[1777486417444,45.74,75161.29,12.9,0.4056,0.00028,11.55247]
[1777486417509,45.74,75161.29,12.9,0.4056,0.00028,11.55247]
[1777486417555,45.74,75161.29,12.9,0.4056,0.00028,11.55247]
[1777486417650,45.74,75165.06,12.9,0.40667,0.00028,11.56061]
[1777486418050,45.74,75165.06,12.9,0.40667,0.00028,11.56061]
[1777486418580,45.74,75168.0,12.9,0.4075,0.00028,11.5669]
[1777486419608,45.74,75168.0,12.9,0.4075,0.00028,11.5669]
[1777486419640,45.74,75168.0,12.9,0.4075,0.00028,11.5669]
[1777486420544,45.74,75166.26,12.9,0.407,0.00028,11.56313]
[1777486420554,45.74,75166.26,12.9,0.407,0.00028,11.56313]
[1777486420619,45.74,75166.26,12.9,0.407,0.00028,11.56313]
[1777486420918,45.74,75165.23,12.9,0.4067,0.00028,11.56089]
[1777486421321,45.74,75165.23,12.9,0.4067,0.00028,11.56089]
[1777486421361,45.74,75165.23,12.9,0.4067,0.00028,11.56089]
[1777486421424,45.74,75165.23,12.9,0.4067,0.00028,11.56089]
[1777486421795,45.74,75165.23,12.9,0.4067,0.00028,11.56089]
[1777486421463,45.73,75166.78,12.9,0.40714,0.00028,11.56419]
[1777486422100,45.73,75166.78,12.9,0.40714,0.00028,11.56419]
[1777486422252,45.73,75166.78,12.9,0.40714,0.00028,11.56419]
[1777486422259,45.73,75166.78,12.9,0.40714,0.00028,11.56419]
[1777486422781,45.73,75166.78,12.9,0.40714,0.00028,11.56419]
[1777486422799,45.73,75166.78,12.9,0.40714,0.00028,11.56419]
[1777486423293,45.73,75172.72,12.9,0.40882,0.00029,11.57678]
[1777486424597,45.73,75172.72,12.9,0.40882,0.00029,11.57678]
[1777486425821,45.73,75175.26,12.9,0.40954,0.00029,11.5821]
[1777486425873,45.72,75174.54,12.9,0.40933,0.00029,11.58055]
[1777486426759,45.72,75174.54,12.9,0.40933,0.00029,11.58055]
[1777486426805,45.72,75174.54,12.9,0.40933,0.00029,11.58055]
[1777486426846,45.72,75177.05,12.9,0.41004,0.00029,11.58578]
[1777486427321,45.72,75178.11,12.9,0.41034,0.00029,11.58797]
[1777486428190,45.72,75178.11,12.9,0.41034,0.00029,11.58797]
[1777486428809,45.72,75178.11,12.9,0.41034,0.00029,11.58797]
[1777486428668,45.72,75184.23,12.9,0.41209,0.00029,11.60058]
[1777486429299,45.72,75184.23,12.9,0.41209,0.00029,11.60058]
[1777486429335,45.72,75192.13,12.9,0.41434,0.00029,11.61653]
[1777486430778,45.72,75192.13,12.9,0.41434,0.00029,11.61653]
[1777486431279,45.72,75190.97,12.9,0.414,0.00029,11.61418]
[1777486431742,45.72,75190.97,12.9,0.414,0.00029,11.61418]
[1777486431837,45.71,75195.22,12.9,0.41521,0.00029,11.62262]
[1777486433441,45.71,75193.49,12.9,0.41471,0.00029,11.61915]
[1777486433590,45.71,75193.49,12.9,0.41471,0.00029,11.61915]
[1777486433696,45.71,75194.27,12.9,0.41493,0.00029,11.62067]
[1777486433936,45.71,75194.27,12.9,0.41493,0.00029,11.62067]
[1777486434483,45.71,75194.27,12.9,0.41493,0.00029,11.62067]
[1777486435022,45.71,75193.44,12.9,0.4147,0.00029,11.61904]
[1777486435280,45.71,75193.44,12.9,0.4147,0.00029,11.61904]
[1777486435449,45.71,75193.44,12.9,0.4147,0.00029,11.61904]
[1777486437391,45.72,75199.49,12.9,0.41644,0.00029,11.63106]
[1777486438214,45.72,75199.49,12.9,0.41644,0.00029,11.63106]
[1777486438940,45.72,75197.76,12.9,0.41595,0.00029,11.62769]
[1777486439181,45.72,75197.76,12.9,0.41595,0.00029,11.62769]
[1777486440426,45.72,75198.89,12.9,0.41628,0.00029,11.62993]
[1777486440709,45.72,75194.11,12.9,0.41491,0.00029,11.62052]
[1777486441618,45.72,75194.11,12.9,0.41491,0.00029,11.62052]
[1777486441758,45.72,75197.83,12.9,0.41598,0.00029,11.62789]
[1777486441918,45.72,75197.83,12.9,0.41598,0.00029,11.62789]
[1777486441928,45.72,75197.83,12.9,0.41598,0.00029,11.62789]
[1777486441944,45.72,75197.83,12.9,0.41598,0.00029,11.62789]
[1777486442278,45.72,75197.83,12.9,0.41598,0.00029,11.62789]
[1777486442431,45.72,75187.21,12.9,0.41295,0.00029,11.60671]
[1777486443473,45.72,75187.21,12.9,0.41295,0.00029,11.60671]
[1777486443477,45.72,75187.21,12.9,0.41295,0.00029,11.60671]
[1777486443507,45.72,75187.21,12.9,0.41295,0.00029,11.60671]
[1777486443575,45.73,75185.5,12.9,0.41246,0.00029,11.60327]
[1777486444910,45.73,75187.61,12.9,0.41306,0.00029,11.60755]
[1777486445451,45.72,75196.16,12.9,0.41551,0.00029,11.62463]
[1777486446243,45.72,75196.16,12.9,0.41551,0.00029,11.62463]
[1777486446458,45.72,75199.72,12.9,0.41652,0.00029,11.63161]
[1777486448643,45.72,75200.19,12.9,0.41665,0.00029,11.63251]
[1777486448993,45.72,75201.47,12.9,0.41702,0.00029,11.63498]
[1777486449802,45.72,75201.47,12.9,0.41702,0.00029,11.63498]
[1777486449846,45.72,75202.36,12.9,0.41728,0.00029,11.63672]
[1777486449936,45.72,75202.36,12.9,0.41728,0.00029,11.63672]
[1777486450874,45.72,75204.75,12.9,0.41796,0.00029,11.64135]
[1777486450898,45.72,75204.75,12.9,0.41796,0.00029,11.64135]
[1777486453623,45.73,75204.28,12.9,0.41783,0.00029,11.64048]
[1777486453732,45.73,75204.28,12.9,0.41783,0.00029,11.64048]
[1777486454515,45.73,75208.01,12.9,0.41891,0.00029,11.64765]
[1777486458542,45.73,75211.06,12.9,0.41979,0.00029,11.65348]
[1777486459864,45.73,75206.47,12.9,0.41848,0.00029,11.64478]
[1777486459968,45.73,75206.47,12.9,0.41848,0.00029,11.64478]
[1777486460450,45.73,75206.47,12.9,0.41848,0.00029,11.64478]
[1777486462014,45.74,75205.59,12.9,0.41823,0.00029,11.64312]
[1777486462690,45.74,75205.59,12.9,0.41823,0.00029,11.64312]
[1777486462719,45.74,75196.04,12.9,0.4155,0.00029,11.62455]
[1777486463863,45.74,75193.18,12.9,0.41468,0.00029,11.6189]
[1777486464197,45.74,75193.18,12.9,0.41468,0.00029,11.6189]
[1777486464418,45.74,75193.18,12.9,0.41468,0.00029,11.6189]
[1777486464491,45.74,75193.18,12.9,0.41468,0.00029,11.6189]
[1777486464565,45.74,75193.18,12.9,0.41468,0.00029,11.6189]
[1777486464823,45.74,75193.18,12.9,0.41468,0.00029,11.6189]
[1777486464784,45.74,75179.68,12.9,0.41083,0.00029,11.59151]
[1777486465017,45.74,75179.68,12.9,0.41083,0.00029,11.59151]
[1777486465407,45.74,75179.68,12.9,0.41083,0.00029,11.59151]
[1777486465474,45.74,75179.68,12.9,0.41083,0.00029,11.59151]
[1777486465631,45.74,75179.68,12.9,0.41083,0.00029,11.59151]
[1777486465643,45.74,75168.85,12.9,0.40774,0.00028,11.56872]
[1777486466617,45.74,75168.85,12.9,0.40774,0.00028,11.56872]
[1777486466719,45.74,75165.33,12.9,0.40674,0.00028,11.56114]
[1777486467209,45.74,75165.33,12.9,0.40674,0.00028,11.56114]
[1777486467254,45.74,75165.33,12.9,0.40674,0.00028,11.56114]
[1777486467388,45.74,75165.33,12.9,0.40674,0.00028,11.56114]
[1777486467662,45.74,75165.33,12.9,0.40674,0.00028,11.56114]
[1777486468745,45.74,75163.92,12.9,0.40633,0.00028,11.55808]
[1777486468766,45.74,75163.92,12.9,0.40633,0.00028,11.55808]
[1777486468829,45.74,75163.92,12.9,0.40633,0.00028,11.55808]
[1777486469161,45.74,75161.68,12.9,0.40569,0.00028,11.5532]
[1777486469368,45.74,75161.68,12.9,0.40569,0.00028,11.5532]
[1777486469481,45.74,75161.68,12.9,0.40569,0.00028,11.5532]
[1777486469623,45.73,75168.42,12.9,0.40761,0.00028,11.56773]
[1777486470037,45.73,75168.42,12.9,0.40761,0.00028,11.56773]
[1777486470057,45.73,75168.42,12.9,0.40761,0.00028,11.56773]
[1777486470543,45.73,75168.42,12.9,0.40761,0.00028,11.56773]
[1777486470881,45.73,75175.88,12.9,0.40973,0.00029,11.5835]
[1777486471163,45.73,75175.88,12.9,0.40973,0.00029,11.5835]
[1777486471321,45.73,75175.88,12.9,0.40973,0.00029,11.5835]
[1777486471345,45.73,75175.88,12.9,0.40973,0.00029,11.5835]
[1777486471814,45.73,75132.7,12.9,0.39739,0.00028,11.48017]
[1777486472526,45.73,75132.7,12.9,0.39739,0.00028,11.48017]
[1777486472713,45.73,75132.7,12.9,0.39739,0.00028,11.48017]
[1777486472805,45.73,75120.04,12.9,0.39382,0.00028,11.45004]
[1777486472988,45.73,75120.04,12.9,0.39382,0.00028,11.45004]
[1777486473694,45.73,75120.04,12.9,0.39382,0.00028,11.45004]
[1777486473762,45.74,75126.87,12.9,0.39575,0.00028,11.46644]
[1777486473910,45.74,75126.87,12.9,0.39575,0.00028,11.46644]
[1777486473965,45.74,75126.87,12.9,0.39575,0.00028,11.46644]
[1777486473993,45.74,75126.87,12.9,0.39575,0.00028,11.46644]
[1777486474069,45.74,75126.87,12.9,0.39575,0.00028,11.46644]
[1777486474120,45.74,75126.87,12.9,0.39575,0.00028,11.46644]
[1777486474328,45.74,75126.87,12.9,0.39575,0.00028,11.46644]
[1777486474587,45.74,75126.87,12.9,0.39575,0.00028,11.46644]
[1777486474655,45.74,75126.87,12.9,0.39575,0.00028,11.46644]
[1777486474852,45.74,75126.87,12.9,0.39575,0.00028,11.46644]
[1777486474659,45.74,75128.15,12.9,0.39611,0.00028,11.46948]
[1777486474937,45.74,75128.15,12.9,0.39611,0.00028,11.46948]
[1777486475052,45.74,75128.15,12.9,0.39611,0.00028,11.46948]
[1777486475096,45.74,75128.15,12.9,0.39611,0.00028,11.46948]
[1777486475186,45.74,75128.15,12.9,0.39611,0.00028,11.46948]
[1777486475187,45.74,75128.15,12.9,0.39611,0.00028,11.46948]
[1777486475197,45.74,75128.15,12.9,0.39611,0.00028,11.46948]
[1777486475878,45.74,75142.6,12.9,0.40021,0.00028,11.50317]
[1777486476064,45.74,75142.6,12.9,0.40021,0.00028,11.50317]
[1777486476148,45.74,75142.6,12.9,0.40021,0.00028,11.50317]
[1777486476521,45.74,75142.6,12.9,0.40021,0.00028,11.50317]
[1777486476550,45.74,75142.6,12.9,0.40021,0.00028,11.50317]
[1777486476569,45.74,75142.6,12.9,0.40021,0.00028,11.50317]
[1777486476846,45.74,75154.3,12.9,0.40353,0.00028,11.52955]
[1777486478067,45.74,75155.98,12.9,0.40401,0.00028,11.53326]
[1777486478489,45.74,75155.98,12.9,0.40401,0.00028,11.53326]
[1777486478709,45.73,75159.32,12.9,0.40496,0.00028,11.5406]
[1777486480703,45.73,75162.94,12.9,0.40598,0.00028,11.54845]
[1777486481710,45.73,75166.19,12.9,0.4069,0.00028,11.55546]
[1777486482273,45.73,75166.19,12.9,0.4069,0.00028,11.55546]
[1777486482717,45.73,75163.88,12.9,0.40624,0.00028,11.55044]
[1777486483724,45.73,75167.06,12.9,0.40714,0.00028,11.55727]
[1777486485745,45.72,75162.23,12.9,0.40576,0.00028,11.54678]
[1777486487323,45.72,75164.94,12.9,0.40653,0.00028,11.55263]
[1777486487415,45.72,75164.94,12.9,0.40653,0.00028,11.55263]
[1777486487837,45.72,75164.94,12.9,0.40653,0.00028,11.55263]
[1777486487759,45.72,75167.3,12.9,0.4072,0.00029,11.55768]
[1777486488139,45.72,75167.3,12.9,0.4072,0.00029,11.55768]
[1777486488765,45.72,75171.98,12.9,0.40853,0.00029,11.56766]
[1777486491323,45.72,75171.56,12.9,0.40841,0.00029,11.56674]
[1777486491778,45.72,75171.56,12.9,0.40841,0.00029,11.56674]
[1777486492314,45.72,75172.5,12.9,0.40867,0.00029,11.56872]
[1777486492793,45.72,75169.25,12.9,0.40774,0.00029,11.5618]
[1777486493046,45.72,75169.25,12.9,0.40774,0.00029,11.5618]
[1777486493801,45.72,75166.39,12.9,0.40693,0.00029,11.55567]
[1777486494165,45.72,75166.39,12.9,0.40693,0.00029,11.55567]
[1777486496495,45.72,75165.76,12.9,0.40675,0.00028,11.55433]
[1777486496512,45.72,75165.76,12.9,0.40675,0.00028,11.55433]
[1777486496822,45.72,75166.88,12.9,0.40707,0.00029,11.55675]
[1777486500598,45.72,75167.73,12.9,0.40732,0.00029,11.55858]
[1777486500618,45.72,75167.73,12.9,0.40732,0.00029,11.55858]
[1777486500710,45.72,75167.73,12.9,0.40732,0.00029,11.55858]
[1777486500798,45.72,75167.73,12.9,0.40732,0.00029,11.55858]
[1777486500851,45.72,75161.13,12.9,0.40544,0.00028,11.5443]
[1777486501193,45.72,75161.13,12.9,0.40544,0.00028,11.5443]
[1777486501595,45.72,75161.13,12.9,0.40544,0.00028,11.5443]
[1777486502123,45.72,75158.44,12.9,0.40467,0.00028,11.53841]
[1777486502181,45.72,75158.44,12.9,0.40467,0.00028,11.53841]
[1777486502687,45.72,75158.44,12.9,0.40467,0.00028,11.53841]
[1777486502742,45.72,75158.44,12.9,0.40467,0.00028,11.53841]
[1777486502833,45.72,75158.44,12.9,0.40467,0.00028,11.53841]
[1777486502867,45.72,75146.2,12.9,0.40119,0.00028,11.51106]
[1777486502990,45.72,75146.2,12.9,0.40119,0.00028,11.51106]
[1777486503097,45.72,75146.2,12.9,0.40119,0.00028,11.51106]
[1777486503210,45.72,75146.2,12.9,0.40119,0.00028,11.51106]
[1777486503752,45.72,75146.2,12.9,0.40119,0.00028,11.51106]
[1777486503823,45.72,75146.2,12.9,0.40119,0.00028,11.51106]
[1777486503875,45.72,75135.33,12.9,0.39811,0.00028,11.48605]
[1777486504018,45.72,75135.33,12.9,0.39811,0.00028,11.48605]
[1777486504465,45.72,75135.33,12.9,0.39811,0.00028,11.48605]
[1777486504632,45.72,75135.33,12.9,0.39811,0.00028,11.48605]
[1777486504682,45.72,75135.33,12.9,0.39811,0.00028,11.48605]
[1777486504739,45.72,75135.33,12.9,0.39811,0.00028,11.48605]
[1777486504882,45.72,75140.01,12.9,0.39943,0.00028,11.49692]
[1777486505771,45.72,75140.01,12.9,0.39943,0.00028,11.49692]
[1777486505888,45.72,75147.79,12.9,0.40165,0.00028,11.51469]
[1777486506151,45.72,75147.79,12.9,0.40165,0.00028,11.51469]
[1777486506241,45.72,75147.79,12.9,0.40165,0.00028,11.51469]
[1777486506795,45.72,75147.79,12.9,0.40165,0.00028,11.51469]
[1777486506955,45.72,75148.73,12.9,0.40191,0.00028,11.51682]
[1777486507655,45.72,75148.73,12.9,0.40191,0.00028,11.51682]
[1777486508115,45.72,75146.91,12.9,0.4014,0.00028,11.51271]
[1777486508544,45.72,75146.91,12.9,0.4014,0.00028,11.51271]
[1777486508734,45.72,75146.91,12.9,0.4014,0.00028,11.51271]
[1777486508750,45.72,75146.91,12.9,0.4014,0.00028,11.51271]
[1777486508910,45.72,75140.53,12.9,0.39958,0.00028,11.49814]
[1777486509244,45.72,75140.53,12.9,0.39958,0.00028,11.49814]
[1777486513704,45.72,75135.14,12.9,0.39806,0.00028,11.4857]
[1777486514285,45.72,75135.14,12.9,0.39806,0.00028,11.4857]
[1777486514308,45.72,75135.14,12.9,0.39806,0.00028,11.4857]
[1777486514358,45.72,75135.14,12.9,0.39806,0.00028,11.4857]
[1777486514431,45.72,75135.14,12.9,0.39806,0.00028,11.4857]
[1777486514438,45.72,75135.14,12.9,0.39806,0.00028,11.4857]
[1777486514449,45.72,75135.14,12.9,0.39806,0.00028,11.4857]
[1777486514514,45.72,75135.14,12.9,0.39806,0.00028,11.4857]
[1777486514781,45.72,75131.67,12.9,0.39708,0.00028,11.4776]
[1777486515157,45.72,75131.67,12.9,0.39708,0.00028,11.4776]
[1777486515313,45.72,75131.67,12.9,0.39708,0.00028,11.4776]
[1777486515799,45.72,75131.67,12.9,0.39708,0.00028,11.4776]
[1777486515936,45.73,75092.09,12.9,0.38592,0.00028,11.38005]
[1777486515965,45.73,75092.09,12.9,0.38592,0.00028,11.38005]
[1777486516337,45.73,75092.09,12.9,0.38592,0.00028,11.38005]
[1777486516917,45.73,75069.83,12.9,0.37967,0.00028,11.32126]
[1777486518864,45.72,75066.35,12.9,0.37869,0.00028,11.31181]
[1777486519647,45.72,75066.35,12.9,0.37869,0.00028,11.31181]
[1777486520887,45.72,75067.55,12.9,0.37903,0.00028,11.31506]
[1777486520896,45.72,75069.08,12.9,0.37945,0.00028,11.3192]
[1777486521858,45.72,75069.08,12.9,0.37945,0.00028,11.3192]
[1777486521899,45.72,75069.17,12.9,0.37948,0.00028,11.31941]
[1777486523455,45.72,75065.61,12.9,0.37848,0.00028,11.30973]
[1777486524492,45.72,75065.61,12.9,0.37848,0.00028,11.30973]
[1777486524740,45.72,75065.96,12.9,0.37857,0.00028,11.31067]
[1777486526484,45.72,75069.11,12.9,0.37946,0.00028,11.31924]
[1777486527781,45.72,75069.11,12.9,0.37946,0.00028,11.31924]
[1777486527942,45.72,75069.11,12.9,0.37946,0.00028,11.31924]
[1777486528002,45.72,75068.11,12.9,0.37918,0.00028,11.31653]
[1777486528082,45.72,75068.11,12.9,0.37918,0.00028,11.31653]
[1777486528741,45.72,75068.11,12.9,0.37918,0.00028,11.31653]
[1777486528762,45.72,75068.11,12.9,0.37918,0.00028,11.31653]
[1777486528867,45.72,75068.11,12.9,0.37918,0.00028,11.31653]
[1777486528889,45.72,75068.11,12.9,0.37918,0.00028,11.31653]
[1777486528958,45.72,75075.55,12.9,0.38126,0.00028,11.33655]
[1777486529641,45.72,75075.55,12.9,0.38126,0.00028,11.33655]
[1777486529850,45.72,75080.95,12.9,0.38277,0.00028,11.35085]
[1777486531626,45.72,75078.03,12.9,0.38195,0.00028,11.34309]
[1777486531839,45.72,75076.5,12.9,0.38144,0.00028,11.33146]
[1777486532276,45.72,75076.5,12.9,0.38144,0.00028,11.33146]
[1777486532589,45.72,75076.5,12.9,0.38144,0.00028,11.33146]
[1777486532604,45.72,75076.5,12.9,0.38144,0.00028,11.33146]
[1777486533338,45.72,75077.42,12.9,0.3817,0.00028,11.3339]
[1777486533866,45.72,75083.56,12.9,0.38342,0.00028,11.35012]
[1777486534253,45.72,75083.56,12.9,0.38342,0.00028,11.35012]
[1777486534439,45.72,75083.56,12.9,0.38342,0.00028,11.35012]
[1777486534487,45.72,75091.83,12.9,0.38575,0.00028,11.3717]
[1777486538136,45.72,75088.39,12.9,0.38478,0.00028,11.36271]
[1777486539346,45.71,75083.26,12.9,0.38333,0.00028,11.34927]
[1777486540270,45.71,75083.26,12.9,0.38333,0.00028,11.34927]
[1777486540415,45.71,75083.26,12.9,0.38333,0.00028,11.34927]
[1777486540498,45.71,75083.11,12.9,0.38329,0.00028,11.34885]
[1777486542832,45.71,75086.39,12.9,0.38421,0.00028,11.35743]
[1777486547376,45.71,75085.95,12.9,0.38408,0.00028,11.35625]
[1777486548205,45.71,75094.8,12.9,0.38657,0.00028,11.37915]
[1777486549972,45.71,75100.43,12.9,0.38815,0.00028,11.39348]
[1777486550220,45.71,75097.12,12.9,0.38722,0.00028,11.38506]
[1777486551531,45.71,75097.12,12.9,0.38722,0.00028,11.38506]
[1777486551801,45.71,75097.12,12.9,0.38722,0.00028,11.38506]
[1777486551809,45.71,75097.12,12.9,0.38722,0.00028,11.38506]
[1777486551818,45.71,75097.12,12.9,0.38722,0.00028,11.38506]
[1777486551898,45.71,75101.19,12.9,0.38836,0.00028,11.39535]
[1777486552148,45.71,75101.19,12.9,0.38836,0.00028,11.39535]
[1777486552196,45.71,75101.19,12.9,0.38836,0.00028,11.39535]
[1777486552257,45.71,75101.19,12.9,0.38836,0.00028,11.39535]
[1777486552281,45.71,75101.19,12.9,0.38836,0.00028,11.39535]
[1777486552369,45.71,75101.19,12.9,0.38836,0.00028,11.39535]
[1777486552520,45.71,75101.19,12.9,0.38836,0.00028,11.39535]
[1777486552628,45.71,75101.19,12.9,0.38836,0.00028,11.39535]
[1777486552826,45.71,75110.11,12.9,0.39088,0.00028,11.41775]
[1777486553572,45.71,75110.11,12.9,0.39088,0.00028,11.41775]
[1777486553617,45.71,75110.11,12.9,0.39088,0.00028,11.41775]
[1777486553858,45.71,75128.56,12.9,0.39611,0.00028,11.46254]
[1777486554245,45.71,75128.56,12.9,0.39611,0.00028,11.46254]
[1777486555185,45.71,75130.18,12.9,0.39657,0.00028,11.46638]
[1777486555471,45.71,75130.18,12.9,0.39657,0.00028,11.46638]
[1777486555826,45.71,75130.18,12.9,0.39657,0.00028,11.46638]
[1777486555902,45.71,75130.18,12.9,0.39657,0.00028,11.46638]
[1777486555909,45.71,75133.96,12.9,0.39764,0.00028,11.47528]
[1777486556144,45.71,75133.96,12.9,0.39764,0.00028,11.47528]
[1777486556836,45.71,75133.96,12.9,0.39764,0.00028,11.47528]
[1777486556872,45.71,75134.84,12.9,0.39789,0.00028,11.47734]
[1777486558362,45.71,75134.73,12.9,0.39786,0.00028,11.47708]
[1777486558561,45.71,75134.73,12.9,0.39786,0.00028,11.47708]
[1777486558565,45.71,75134.73,12.9,0.39786,0.00028,11.47708]
[1777486558981,45.71,75134.73,12.9,0.39786,0.00028,11.47708]
[1777486559187,45.71,75132.91,12.9,0.39734,0.00028,11.47281]
[1777486559299,45.71,75132.91,12.9,0.39734,0.00028,11.47281]
[1777486559755,45.71,75132.91,12.9,0.39734,0.00028,11.47281]
[1777486559825,45.71,75132.91,12.9,0.39734,0.00028,11.47281]
[1777486559846,45.71,75132.91,12.9,0.39734,0.00028,11.47281]
[1777486559874,45.71,75142.24,12.9,0.39999,0.00028,11.49447]
[1777486560123,45.71,75142.24,12.9,0.39999,0.00028,11.49447]
[1777486560620,45.71,75142.24,12.9,0.39999,0.00028,11.49447]
[1777486560677,45.71,75142.24,12.9,0.39999,0.00028,11.49447]
[1777486560913,45.71,75142.24,12.9,0.39999,0.00028,11.49447]
[1777486560989,45.71,75153.9,12.9,0.4033,0.00028,11.52082]
[1777486562882,45.71,75150.35,12.9,0.40229,0.00028,11.51287]
[1777486563052,45.71,75150.35,12.9,0.40229,0.00028,11.51287]
[1777486563617,45.71,75150.35,12.9,0.40229,0.00028,11.51287]
[1777486565095,45.71,75152.85,12.9,0.403,0.00028,11.51847]
[1777486567157,45.71,75153.82,12.9,0.40328,0.00028,11.52063]
[1777486567617,45.71,75153.82,12.9,0.40328,0.00028,11.52063]
[1777486567628,45.71,75157.43,12.9,0.40431,0.00028,11.52863]
[1777486568945,45.71,75162.57,12.9,0.40577,0.00029,11.53989]
[1777486570285,45.71,75164.26,12.9,0.40625,0.00029,11.54356]
[1777486571086,45.71,75163.11,12.9,0.40592,0.00029,11.54105]
[1777486571617,45.71,75163.11,12.9,0.40592,0.00029,11.54105]
[1777486571946,45.71,75163.61,12.9,0.40606,0.00029,11.54213]
[1777486573720,45.71,75166.77,12.9,0.40697,0.00029,11.54898]
[1777486576402,45.71,75172.85,12.9,0.4087,0.00029,11.56196]
[1777486577896,45.71,75172.85,12.9,0.4087,0.00029,11.56196]
[1777486578835,45.71,75172.01,12.9,0.40846,0.00029,11.56018]
[1777486579230,45.71,75173.92,12.9,0.40901,0.00029,11.56422]
[1777486579264,45.71,75173.92,12.9,0.40901,0.00029,11.56422]
[1777486579524,45.71,75173.92,12.9,0.40901,0.00029,11.56422]
[1777486579526,45.71,75178.21,12.9,0.41023,0.00029,11.57321]
[1777486580107,45.71,75178.21,12.9,0.41023,0.00029,11.57321]
[1777486580137,45.71,75178.21,12.9,0.41023,0.00029,11.57321]
[1777486580192,45.71,75178.21,12.9,0.41023,0.00029,11.57321]
[1777486580252,45.71,75178.21,12.9,0.41023,0.00029,11.57321]
[1777486580592,45.71,75178.21,12.9,0.41023,0.00029,11.57321]
[1777486580695,45.71,75178.21,12.9,0.41023,0.00029,11.57321]
[1777486580992,45.71,75187.92,12.9,0.41301,0.00029,11.59316]
[1777486581051,45.71,75187.92,12.9,0.41301,0.00029,11.59316]
[1777486581704,45.71,75187.92,12.9,0.41301,0.00029,11.59316]
[1777486582126,45.7,75190.0,12.9,0.41358,0.00029,11.59721]
[1777486582231,45.7,75190.0,12.9,0.41358,0.00029,11.59721]
[1777486582598,45.7,75190.0,12.9,0.41358,0.00029,11.59721]
[1777486582862,45.7,75192.84,12.9,0.41439,0.00029,11.60289]
[1777486583452,45.7,75200.66,12.9,0.41663,0.00029,11.61833]
[1777486585467,45.69,75197.69,12.9,0.41577,0.00029,11.61247]
[1777486586473,45.69,75200.74,12.9,0.41664,0.00029,11.61843]
[1777486588487,45.69,75204.37,12.9,0.41768,0.00029,11.62544]
[1777486590416,45.69,75206.94,12.9,0.41841,0.00029,11.63036]
[1777486590502,45.69,75206.94,12.9,0.41841,0.00029,11.63036]
[1777486590722,45.68,75208.53,12.9,0.41887,0.00029,11.63337]
[1777486592394,45.69,75210.69,12.9,0.41944,0.00029,11.63011]
[1777486593534,45.69,75209.51,12.9,0.4191,0.00029,11.62788]
[1777486594926,45.69,75207.55,12.9,0.41854,0.00029,11.62416]
[1777486594967,45.69,75205.35,12.9,0.41791,0.00029,11.61996]
[1777486595214,45.69,75205.35,12.9,0.41791,0.00029,11.61996]
[1777486595894,45.69,75205.35,12.9,0.41791,0.00029,11.61996]
[1777486596223,45.69,75205.58,12.9,0.41797,0.00029,11.62038]
[1777486596613,45.69,75205.58,12.9,0.41797,0.00029,11.62038]
[1777486596931,45.69,75205.58,12.9,0.41797,0.00029,11.62038]
[1777486597033,45.69,75209.52,12.9,0.4191,0.00029,11.62789]
[1777486598428,45.69,75212.14,12.9,0.41986,0.00029,11.63286]
[1777486598503,45.69,75212.14,12.9,0.41986,0.00029,11.63286]
[1777486598692,45.69,75212.14,12.9,0.41986,0.00029,11.63286]
[1777486598782,45.69,75212.14,12.9,0.41986,0.00029,11.63286]
[1777486598785,45.69,75212.14,12.9,0.41986,0.00029,11.63286]
[1777486599995,45.69,75212.39,12.9,0.41993,0.00029,11.63335]
[1777486600199,45.69,75214.12,12.9,0.42043,0.00029,11.63661]
[1777486600862,45.69,75220.58,12.9,0.42229,0.00029,11.64859]
[1777486601080,45.69,75220.58,12.9,0.42229,0.00029,11.64859]
[1777486602654,45.69,75220.38,12.9,0.42223,0.00029,11.64823]
[1777486604599,45.69,75215.48,12.9,0.42082,0.00029,11.63918]
[1777486606619,45.69,75218.54,12.9,0.42171,0.00029,11.64487]
[1777486611655,45.7,75219.47,12.9,0.42199,0.00029,11.64667]
[1777486616689,45.72,75219.74,12.9,0.4221,0.00029,11.64734]
[1777486617860,45.72,75219.74,12.9,0.4221,0.00029,11.64734]
[1777486621868,45.74,75219.8,12.9,0.42215,0.00029,11.64766]
[1777486624532,45.75,75216.59,12.9,0.42125,0.00029,11.64189]
[1777486624746,45.76,75220.89,12.9,0.4225,0.00029,11.64988]
[1777486629781,45.77,75222.45,12.9,0.42297,0.00029,11.65286]
[1777486631489,45.77,75222.07,12.9,0.42287,0.00029,11.65219]
[1777486631594,45.77,75222.07,12.9,0.42287,0.00029,11.65219]
[1777486631618,45.77,75222.07,12.9,0.42287,0.00029,11.65219]
[1777486631619,45.77,75222.07,12.9,0.42287,0.00029,11.65219]
[1777486633185,45.78,75223.32,12.9,0.42324,0.00029,11.65451]
[1777486633739,45.78,75223.32,12.9,0.42324,0.00029,11.65451]
[1777486638844,45.78,75223.61,12.9,0.42333,0.00029,11.65509]
[1777486642136,45.78,75223.41,12.9,0.42327,0.00029,11.65473]
[1777486642185,45.78,75223.41,12.9,0.42327,0.00029,11.65473]
[1777486642433,45.78,75223.41,12.9,0.42327,0.00029,11.65473]
[1777486642682,45.78,75223.41,12.9,0.42327,0.00029,11.65473]
[1777486642872,45.78,75218.58,12.9,0.42188,0.00029,11.64592]
[1777486643878,45.78,75215.23,12.9,0.42093,0.00029,11.63975]
[1777486646105,45.79,75214.75,12.9,0.42079,0.00029,11.63889]
[1777486646168,45.79,75214.75,12.9,0.42079,0.00029,11.63889]
[1777486646899,45.79,75218.8,12.9,0.42196,0.00029,11.64639]
[1777486649048,45.79,75222.25,12.9,0.42295,0.00029,11.6527]
[1777486650552,45.79,75222.38,12.9,0.42299,0.00029,11.65294]
[1777486650617,45.79,75222.38,12.9,0.42299,0.00029,11.65294]
[1777486650927,45.79,75225.28,12.9,0.42382,0.00029,11.65818]
[1777486652006,45.79,75225.28,12.9,0.42382,0.00029,11.65818]
[1777486655008,45.79,75227.6,12.9,0.42444,0.00029,11.65496]
[1777486655026,45.79,75227.6,12.9,0.42444,0.00029,11.65496]
[1777486655046,45.79,75227.6,12.9,0.42444,0.00029,11.65496]
[1777486655216,45.79,75227.75,12.9,0.42448,0.00029,11.65523]
[1777486655332,45.79,75227.75,12.9,0.42448,0.00029,11.65523]
[1777486655950,45.79,75227.75,12.9,0.42448,0.00029,11.65523]
[1777486655963,45.79,75206.42,12.9,0.41836,0.00029,11.6158]
[1777486656969,45.8,75202.51,12.9,0.41726,0.00029,11.60845]
[1777486658047,45.8,75202.51,12.9,0.41726,0.00029,11.60845]
[1777486658096,45.82,75206.23,12.9,0.41836,0.00029,11.61581]
[1777486659873,45.82,75206.37,12.9,0.4184,0.00029,11.61609]
[1777486660532,45.82,75207.89,12.9,0.41884,0.00029,11.61901]
[1777486660534,45.82,75207.89,12.9,0.41884,0.00029,11.61901]
[1777486660643,45.82,75207.89,12.9,0.41884,0.00029,11.61901]
[1777486660796,45.82,75207.89,12.9,0.41884,0.00029,11.61901]
[1777486660851,45.82,75207.89,12.9,0.41884,0.00029,11.61901]
[1777486660928,45.82,75207.89,12.9,0.41884,0.00029,11.61901]
[1777486661003,45.83,75216.04,12.9,0.42118,0.00029,11.63432]
[1777486662016,45.83,75227.76,12.9,0.42455,0.00029,11.65562]
[1777486663021,45.83,75230.96,12.9,0.42547,0.00029,11.66129]
[1777486664028,45.83,75227.01,12.9,0.42433,0.00029,11.65427]
[1777486665402,45.83,75224.5,12.9,0.42361,0.00029,11.64977]
[1777486665500,45.83,75224.5,12.9,0.42361,0.00029,11.64977]
[1777486665598,45.83,75224.5,12.9,0.42361,0.00029,11.64977]
[1777486665606,45.83,75224.5,12.9,0.42361,0.00029,11.64977]
[1777486666430,45.83,75225.83,12.9,0.42399,0.00029,11.65216]
[1777486667481,45.83,75227.76,12.9,0.42455,0.00029,11.65561]
[1777486667550,45.83,75227.76,12.9,0.42455,0.00029,11.65561]
[1777486667807,45.83,75227.76,12.9,0.42455,0.00029,11.65561]
[1777486668056,45.83,75224.34,12.9,0.42357,0.00029,11.64948]
[1777486668813,45.83,75224.34,12.9,0.42357,0.00029,11.64948]
[1777486669097,45.83,75220.08,12.9,0.42234,0.00029,11.64175]
[1777486669551,45.83,75220.08,12.9,0.42234,0.00029,11.64175]
[1777486669799,45.83,75220.08,12.9,0.42234,0.00029,11.64175]
[1777486670787,45.83,75219.9,12.9,0.42229,0.00029,11.64143]
[1777486676023,45.83,75220.88,12.9,0.42258,0.00029,11.64324]
[1777486679571,45.83,75223.84,12.9,0.42343,0.00029,11.64862]
[1777486684181,45.83,75227.46,12.9,0.42447,0.00029,11.65512]
[1777486687016,45.83,75227.66,12.9,0.42453,0.00029,11.65547]
[1777486687667,45.83,75221.63,12.9,0.42279,0.00029,11.64462]
[1777486689990,45.83,75221.58,12.9,0.42278,0.00029,11.64453]
[1777486690230,45.83,75219.54,12.9,0.4222,0.00029,11.64081]
[1777486691736,45.83,75220.19,12.9,0.42238,0.00029,11.642]
[1777486696782,45.85,75217.44,12.9,0.42164,0.00029,11.63721]
[1777486699287,45.86,75222.17,12.9,0.423,0.00029,11.6459]
[1777486701301,45.86,75226.17,12.9,0.42415,0.00029,11.65311]
[1777486706336,45.86,75222.4,12.9,0.42307,0.00029,11.64632]
[1777486707342,45.86,75225.6,12.9,0.42399,0.00029,11.65209]
[1777486712328,45.86,75227.87,12.9,0.42459,0.00029,11.64876]
[1777486712606,45.86,75227.87,12.9,0.42459,0.00029,11.64876]
[1777486712617,45.86,75227.87,12.9,0.42459,0.00029,11.64876]
[1777486713105,45.86,75227.87,12.9,0.42459,0.00029,11.64876]
[1777486714396,45.86,75233.42,12.9,0.42618,0.00029,11.65854]
[1777486717152,45.86,75229.76,12.9,0.42513,0.00029,11.6521]
[1777486717643,45.86,75229.76,12.9,0.42513,0.00029,11.6521]
[1777486717645,45.86,75224.77,12.9,0.42369,0.00029,11.64319]
[1777486723460,45.86,75225.69,12.9,0.42396,0.00029,11.64485]
[1777486728992,45.86,75227.23,12.9,0.4244,0.00029,11.6476]
[1777486729502,45.86,75221.8,12.9,0.42284,0.00029,11.63783]
[1777486731516,45.86,75218.8,12.9,0.42198,0.00029,11.63235]
[1777486732523,45.86,75221.97,12.9,0.42289,0.00029,11.63814]
[1777486734540,45.86,75225.3,12.9,0.42385,0.00029,11.64416]
[1777486739574,45.86,75224.23,12.9,0.42354,0.00029,11.64225]
[1777486742941,45.86,75224.43,12.9,0.4236,0.00029,11.64261]
[1777486743141,45.86,75224.43,12.9,0.4236,0.00029,11.64261]
[1777486743165,45.86,75219.51,12.9,0.42219,0.00029,11.63368]
[1777486743573,45.86,75219.51,12.9,0.42219,0.00029,11.63368]
[1777486743618,45.86,75219.51,12.9,0.42219,0.00029,11.63368]
[1777486743637,45.86,75219.51,12.9,0.42219,0.00029,11.63368]
[1777486743935,45.86,75219.51,12.9,0.42219,0.00029,11.63368]
[1777486743980,45.86,75207.02,12.9,0.41861,0.00029,11.61036]
[1777486744649,45.86,75207.02,12.9,0.41861,0.00029,11.61036]
[1777486744869,45.86,75207.02,12.9,0.41861,0.00029,11.61036]
[1777486744970,45.86,75201.64,12.9,0.41706,0.00029,11.60001]
[1777486747355,45.85,75200.65,12.9,0.41677,0.00029,11.59805]
[1777486747705,45.85,75200.65,12.9,0.41677,0.00029,11.59805]
[1777486748205,45.85,75200.65,12.9,0.41677,0.00029,11.59805]
[1777486748742,45.85,75200.65,12.9,0.41677,0.00029,11.59803]
[1777486748832,45.85,75200.65,12.9,0.41677,0.00029,11.59803]
[1777486749152,45.85,75200.65,12.9,0.41677,0.00029,11.59803]
[1777486749203,45.85,75199.54,12.9,0.41645,0.00029,11.59585]
[1777486749294,45.85,75199.54,12.9,0.41645,0.00029,11.59585]
[1777486749344,45.85,75199.54,12.9,0.41645,0.00029,11.59585]
[1777486749991,45.85,75199.54,12.9,0.41645,0.00029,11.59585]
[1777486750273,45.85,75199.54,12.9,0.41645,0.00029,11.59585]
[1777486750187,45.85,75179.0,12.9,0.41057,0.00029,11.55452]
[1777486750438,45.85,75179.0,12.9,0.41057,0.00029,11.55452]
[1777486750980,45.85,75179.0,12.9,0.41057,0.00029,11.55452]
[1777486750982,45.85,75179.0,12.9,0.41057,0.00029,11.55452]
[1777486751124,45.85,75179.0,12.9,0.41057,0.00029,11.55452]
[1777486751195,45.82,75157.7,12.9,0.40443,0.00028,11.50858]
[1777486751338,45.82,75157.7,12.9,0.40443,0.00028,11.50858]
[1777486751373,45.82,75157.7,12.9,0.40443,0.00028,11.50858]
[1777486751736,45.82,75157.7,12.9,0.40443,0.00028,11.50858]
[1777486751878,45.82,75157.7,12.9,0.40443,0.00028,11.50858]
[1777486751883,45.82,75157.7,12.9,0.40443,0.00028,11.50858]
[1777486752024,45.82,75157.7,12.9,0.40443,0.00028,11.50858]
[1777486752226,45.82,75157.7,12.9,0.40443,0.00028,11.50858]
[1777486752048,45.83,75149.2,12.9,0.40205,0.00028,11.48996]
[1777486752288,45.83,75149.2,12.9,0.40205,0.00028,11.48996]
[1777486752609,45.83,75149.2,12.9,0.40205,0.00028,11.48996]
[1777486753034,45.83,75149.2,12.9,0.40205,0.00028,11.48996]
[1777486753067,45.83,75149.2,12.9,0.40205,0.00028,11.48996]
[1777486753215,45.83,75128.69,12.9,0.39623,0.00028,11.44266]
[1777486754111,45.86,75129.9,12.9,0.39664,0.00028,11.44606]
[1777486754261,45.86,75129.9,12.9,0.39664,0.00028,11.44606]
[1777486754454,45.86,75129.9,12.9,0.39664,0.00028,11.44606]
[1777486754762,45.86,75129.9,12.9,0.39664,0.00028,11.44606]
[1777486754803,45.86,75129.9,12.9,0.39664,0.00028,11.44606]
[1777486754969,45.86,75129.9,12.9,0.39664,0.00028,11.44606]
[1777486755050,45.89,75136.19,12.9,0.39849,0.00028,11.46127]
[1777486756088,45.89,75136.19,12.9,0.39849,0.00028,11.46127]
[1777486756157,45.92,75146.67,12.9,0.40153,0.00028,11.48573]
[1777486756932,45.92,75146.67,12.9,0.40153,0.00028,11.48573]
[1777486757310,45.92,75148.12,12.9,0.40195,0.00028,11.48902]
[1777486757410,45.92,75148.12,12.9,0.40195,0.00028,11.48902]
[1777486758445,45.93,75147.32,12.9,0.40172,0.00028,11.48726]
[1777486759059,45.93,75144.79,12.9,0.40101,0.00028,11.48159]
[1777486760730,45.93,75139.74,12.9,0.39959,0.00028,11.47015]
[1777486761653,45.93,75139.74,12.9,0.39959,0.00028,11.47015]
[1777486761829,45.93,75139.74,12.9,0.39959,0.00028,11.47015]
[1777486761855,45.93,75139.74,12.9,0.39959,0.00028,11.47015]
[1777486761920,45.93,75139.74,12.9,0.39959,0.00028,11.47015]
[1777486761928,45.93,75139.74,12.9,0.39959,0.00028,11.47015]
[1777486761945,45.93,75139.74,12.9,0.39959,0.00028,11.47015]
[1777486762218,45.93,75139.74,12.9,0.39959,0.00028,11.47015]
[1777486762148,45.93,75137.97,12.9,0.39909,0.00028,11.46612]
[1777486763214,45.96,75143.35,12.9,0.40068,0.00028,11.4789]
[1777486763341,45.96,75143.35,12.9,0.40068,0.00028,11.4789]
[1777486763790,45.96,75143.35,12.9,0.40068,0.00028,11.4789]
[1777486764097,45.96,75143.35,12.9,0.40068,0.00028,11.4789]
[1777486766046,46.01,75142.88,12.9,0.40065,0.00028,11.4786]
[1777486767049,46.01,75143.8,12.9,0.40092,0.00028,11.48073]
[1777486770514,46.02,75141.9,12.9,0.4004,0.00028,11.47658]
[1777486770646,46.02,75141.9,12.9,0.4004,0.00028,11.47658]
[1777486770776,46.02,75141.9,12.9,0.4004,0.00028,11.47658]
[1777486771511,46.02,75144.0,12.9,0.401,0.00028,11.48137]
[1777486771647,46.02,75144.0,12.9,0.401,0.00028,11.48137]
[1777486772351,46.02,75145.69,12.9,0.40142,0.00028,11.47776]
[1777486772814,46.02,75144.73,12.9,0.40115,0.00028,11.47562]
[1777486774527,46.03,75145.02,12.9,0.40124,0.00028,11.4763]
[1777486774621,46.03,75145.02,12.9,0.40124,0.00028,11.4763]
[1777486774808,46.03,75145.02,12.9,0.40124,0.00028,11.4763]
[1777486774927,46.03,75145.02,12.9,0.40124,0.00028,11.4763]
[1777486774946,46.03,75145.02,12.9,0.40124,0.00028,11.4763]
[1777486775016,46.03,75145.02,12.9,0.40124,0.00028,11.4763]
[1777486775054,46.03,75145.02,12.9,0.40124,0.00028,11.4763]
[1777486775060,46.03,75145.02,12.9,0.40124,0.00028,11.4763]
[1777486775074,46.03,75145.02,12.9,0.40124,0.00028,11.4763]
[1777486775108,46.03,75145.02,12.9,0.40124,0.00028,11.4763]
[1777486775153,46.03,75146.49,12.9,0.40166,0.00028,11.47963]
[1777486775525,46.03,75146.49,12.9,0.40166,0.00028,11.47963]
[1777486775588,46.03,75146.49,12.9,0.40166,0.00028,11.47963]
[1777486775717,46.03,75146.49,12.9,0.40166,0.00028,11.47963]
[1777486775929,46.03,75146.49,12.9,0.40166,0.00028,11.47963]
[1777486776029,46.04,75159.21,12.9,0.40528,0.00028,11.50785]
[1777486776741,46.04,75159.21,12.9,0.40528,0.00028,11.50785]
[1777486777061,46.03,75165.33,12.9,0.40701,0.00028,11.52102]
[1777486780181,46.02,75160.68,12.9,0.40566,0.00028,11.51081]
[1777486781271,46.02,75159.61,12.9,0.40536,0.00028,11.50846]
[1777486781275,46.02,75159.61,12.9,0.40536,0.00028,11.50846]
[1777486781469,46.02,75159.61,12.9,0.40536,0.00028,11.50846]
[1777486781499,46.02,75159.61,12.9,0.40536,0.00028,11.50846]
[1777486781575,46.02,75159.61,12.9,0.40536,0.00028,11.50846]
[1777486781591,46.02,75159.61,12.9,0.40536,0.00028,11.50846]
[1777486781663,46.02,75159.61,12.9,0.40536,0.00028,11.50846]
[1777486781685,46.02,75159.61,12.9,0.40536,0.00028,11.50846]
[1777486782115,46.02,75150.14,12.9,0.40268,0.00028,11.48774]
[1777486782726,46.02,75150.14,12.9,0.40268,0.00028,11.48774]
[1777486782887,46.03,75142.08,12.9,0.40041,0.00028,11.46965]
[1777486783931,46.03,75142.08,12.9,0.40041,0.00028,11.46965]
[1777486783992,46.03,75142.08,12.9,0.40041,0.00028,11.46965]
[1777486784293,46.03,75142.72,12.9,0.40059,0.00028,11.47114]
[1777486784358,46.03,75142.72,12.9,0.40059,0.00028,11.47114]
[1777486784750,46.03,75142.72,12.9,0.40059,0.00028,11.47114]
[1777486784902,46.03,75147.36,12.9,0.40191,0.00028,11.48164]
[1777486785304,46.03,75147.36,12.9,0.40191,0.00028,11.48164]
[1777486787201,46.03,75148.48,12.9,0.40223,0.00028,11.48418]
[1777486787241,46.03,75148.48,12.9,0.40223,0.00028,11.48418]
[1777486787329,46.04,75149.23,12.9,0.40245,0.00028,11.48589]
[1777486787942,46.04,75149.23,12.9,0.40245,0.00028,11.48589]
[1777486788174,46.04,75153.51,12.9,0.40368,0.00028,11.49547]
[1777486789076,46.04,75153.51,12.9,0.40368,0.00028,11.49547]
[1777486789131,46.04,75153.51,12.9,0.40368,0.00028,11.49547]
[1777486789232,46.04,75159.17,12.9,0.40529,0.00028,11.5079]
[1777486790166,46.05,75163.66,12.9,0.40657,0.00028,11.51767]
[1777486790944,46.05,75168.47,12.9,0.40794,0.00028,11.52792]
[1777486791951,46.05,75171.7,12.9,0.40885,0.00028,11.53473]
[1777486792544,46.05,75171.7,12.9,0.40885,0.00028,11.53473]
[1777486793002,46.05,75171.7,12.9,0.40885,0.00028,11.53473]
[1777486793081,46.05,75172.31,12.9,0.40903,0.00028,11.536]
[1777486794117,46.05,75172.31,12.9,0.40903,0.00028,11.536]
[1777486795027,46.05,75171.98,12.9,0.40893,0.00028,11.53531]
[1777486795151,46.05,75171.98,12.9,0.40893,0.00028,11.53531]
[1777486795180,46.05,75171.72,12.9,0.40886,0.00028,11.53477]
[1777486795305,46.05,75171.72,12.9,0.40886,0.00028,11.53477]
[1777486795585,46.05,75171.72,12.9,0.40886,0.00028,11.53477]
[1777486795929,46.05,75171.72,12.9,0.40886,0.00028,11.53477]
[1777486795991,46.05,75171.72,12.9,0.40886,0.00028,11.53477]
[1777486796007,46.05,75171.72,12.9,0.40886,0.00028,11.53477]
[1777486796195,46.05,75171.72,12.9,0.40886,0.00028,11.53477]
[1777486796171,46.05,75151.32,12.9,0.40307,0.00028,11.49077]
[1777486796322,46.05,75151.32,12.9,0.40307,0.00028,11.49077]
[1777486796563,46.05,75151.32,12.9,0.40307,0.00028,11.49077]
[1777486796657,46.05,75151.32,12.9,0.40307,0.00028,11.49077]
[1777486796703,46.05,75151.32,12.9,0.40307,0.00028,11.49077]
[1777486796993,46.05,75151.32,12.9,0.40307,0.00028,11.49077]
[1777486797091,46.05,75151.32,12.9,0.40307,0.00028,11.49077]
[1777486797264,46.05,75151.32,12.9,0.40307,0.00028,11.49077]
[1777486797188,46.05,75138.0,12.9,0.39931,0.00028,11.46077]
[1777486798457,46.05,75135.44,12.9,0.39859,0.00028,11.45493]
[1777486800667,46.06,75136.58,12.9,0.39893,0.00028,11.45766]
[1777486800814,46.06,75136.58,12.9,0.39893,0.00028,11.45766]
[1777486801117,46.06,75136.58,12.9,0.39893,0.00028,11.45766]
[1777486801527,46.06,75136.98,12.9,0.39905,0.00028,11.45862]
[1777486801728,46.06,75136.98,12.9,0.39905,0.00028,11.45862]
[1777486801988,46.06,75136.98,12.9,0.39905,0.00028,11.45862]
[1777486802031,46.07,75142.49,12.9,0.40061,0.00028,11.47124]
[1777486803082,46.07,75142.49,12.9,0.40061,0.00028,11.47124]
[1777486803119,46.07,75139.22,12.9,0.39969,0.00028,11.46384]
[1777486804092,46.07,75139.22,12.9,0.39969,0.00028,11.46384]
[1777486804203,46.07,75139.22,12.9,0.39969,0.00028,11.46384]
[1777486804234,46.07,75139.22,12.9,0.39969,0.00028,11.46384]
[1777486804277,46.07,75135.72,12.9,0.39871,0.00028,11.45586]
[1777486804327,46.07,75135.72,12.9,0.39871,0.00028,11.45586]
[1777486804510,46.07,75135.72,12.9,0.39871,0.00028,11.45586]
[1777486806118,46.07,75135.53,12.9,0.39866,0.00028,11.45547]
[1777486806228,46.07,75135.53,12.9,0.39866,0.00028,11.45547]
[1777486806353,46.08,75135.25,12.9,0.39859,0.00028,11.45488]
[1777486807332,46.08,75132.38,12.9,0.39779,0.00028,11.44829]
[1777486807350,46.08,75132.38,12.9,0.39779,0.00028,11.44829]
[1777486807758,46.08,75132.38,12.9,0.39779,0.00028,11.44829]
[1777486807770,46.08,75132.38,12.9,0.39779,0.00028,11.44829]
[1777486808073,46.08,75117.86,12.9,0.3937,0.00028,11.41403]
[1777486808663,46.08,75117.86,12.9,0.3937,0.00028,11.41403]
[1777486809080,46.08,75111.35,12.9,0.39188,0.00028,11.39833]
[1777486810683,46.12,75108.8,12.9,0.39125,0.00028,11.39285]
[1777486811094,46.16,75104.57,12.9,0.39016,0.00028,11.38323]
[1777486812101,46.2,75100.78,12.9,0.38919,0.00028,11.37454]
[1777486813697,46.23,75100.92,12.9,0.38931,0.00028,11.37563]
[1777486813713,46.23,75100.92,12.9,0.38931,0.00028,11.37563]
[1777486813721,46.23,75100.92,12.9,0.38931,0.00028,11.37563]
[1777486813944,46.23,75100.92,12.9,0.38931,0.00028,11.37563]
[1777486813953,46.23,75100.92,12.9,0.38931,0.00028,11.37563]
[1777486814212,46.27,75106.41,12.9,0.39094,0.00028,11.38989]
[1777486814780,46.27,75106.41,12.9,0.39094,0.00028,11.38989]
[1777486815000,46.27,75106.41,12.9,0.39094,0.00028,11.38989]
[1777486815155,46.27,75106.41,12.9,0.39094,0.00028,11.38989]
[1777486815202,46.3,75109.95,12.9,0.39202,0.00028,11.39927]
[1777486815452,46.3,75109.95,12.9,0.39202,0.00028,11.39927]
[1777486816129,46.31,75097.14,12.9,0.38845,0.00028,11.36779]
[1777486816426,46.31,75097.14,12.9,0.38845,0.00028,11.36779]
[1777486816584,46.31,75097.14,12.9,0.38845,0.00028,11.36779]
[1777486816690,46.31,75097.14,12.9,0.38845,0.00028,11.36779]
[1777486817554,46.34,75094.58,12.9,0.38782,0.00028,11.36216]
[1777486818035,46.34,75094.58,12.9,0.38782,0.00028,11.36216]
[1777486818145,46.38,75101.87,12.9,0.38995,0.00028,11.38105]
[1777486819204,46.38,75101.87,12.9,0.38995,0.00028,11.38105]
[1777486819272,46.42,75105.8,12.9,0.39114,0.00028,11.39146]
[1777486820159,46.45,75109.09,12.9,0.39214,0.00028,11.40014]
[1777486822327,46.49,75109.97,12.9,0.39247,0.00028,11.40294]
[1777486823245,46.49,75102.27,12.9,0.39033,0.00028,11.38428]
[1777486824974,46.49,75099.85,12.9,0.38967,0.00028,11.3784]
[1777486825197,46.52,75105.72,12.9,0.39138,0.00028,11.39338]
[1777486826283,46.53,75109.96,12.9,0.39256,0.00028,11.40369]
[1777486826401,46.53,75109.96,12.9,0.39256,0.00028,11.40369]
[1777486826704,46.53,75109.96,12.9,0.39256,0.00028,11.40369]
[1777486826731,46.53,75109.96,12.9,0.39256,0.00028,11.40369]
[1777486827214,46.56,75120.0,12.9,0.39543,0.00028,11.4281]
[1777486827565,46.56,75120.0,12.9,0.39543,0.00028,11.4281]
[1777486828175,46.56,75120.0,12.9,0.39543,0.00028,11.4281]
[1777486828215,46.56,75120.0,12.9,0.39543,0.00028,11.4281]
[1777486828221,46.56,75133.71,12.9,0.39926,0.00028,11.45977]
[1777486828338,46.56,75133.71,12.9,0.39926,0.00028,11.45977]
[1777486828608,46.56,75133.71,12.9,0.39926,0.00028,11.45977]
[1777486828698,46.56,75133.71,12.9,0.39926,0.00028,11.45977]
[1777486829003,46.56,75133.71,12.9,0.39926,0.00028,11.45977]
[1777486829223,46.56,75133.71,12.9,0.39926,0.00028,11.45977]
[1777486829228,46.58,75139.28,12.9,0.40087,0.00028,11.47266]
[1777486830856,46.6,75140.49,12.9,0.40124,0.00028,11.47562]
[1777486831199,46.6,75140.49,12.9,0.40124,0.00028,11.47562]
[1777486831244,46.61,75134.53,12.9,0.39954,0.00028,11.45501]
[1777486831350,46.61,75134.53,12.9,0.39954,0.00028,11.45501]
[1777486832019,46.61,75134.53,12.9,0.39954,0.00028,11.45501]
[1777486832026,46.61,75134.53,12.9,0.39954,0.00028,11.45501]
[1777486832146,46.61,75134.53,12.9,0.39954,0.00028,11.45501]
[1777486832266,46.61,75134.53,12.9,0.39954,0.00028,11.45501]
[1777486832249,46.61,75121.23,12.9,0.39583,0.00028,11.42448]
[1777486833048,46.61,75121.23,12.9,0.39583,0.00028,11.42448]
[1777486833256,46.61,75112.09,12.9,0.39329,0.00028,11.40294]
[1777486834262,46.64,75108.93,12.9,0.39248,0.00028,11.39591]
[1777486836130,46.64,75108.37,12.9,0.39233,0.00028,11.39462]
[1777486836182,46.64,75108.37,12.9,0.39233,0.00028,11.39462]
[1777486836277,46.65,75107.62,12.9,0.39213,0.00028,11.39288]
[1777486836489,46.65,75107.62,12.9,0.39213,0.00028,11.39288]
[1777486836512,46.65,75107.62,12.9,0.39213,0.00028,11.39288]
[1777486836539,46.65,75107.62,12.9,0.39213,0.00028,11.39288]
[1777486836698,46.65,75107.62,12.9,0.39213,0.00028,11.39288]
[1777486837622,46.65,75106.05,12.9,0.3917,0.00028,11.38914]
[1777486837667,46.65,75106.05,12.9,0.3917,0.00028,11.38914]
[1777486838291,46.65,75114.45,12.9,0.39404,0.00028,11.40928]
[1777486839042,46.65,75114.45,12.9,0.39404,0.00028,11.40928]
[1777486840101,46.66,75114.25,12.9,0.39399,0.00028,11.40886]
[1777486840291,46.66,75114.25,12.9,0.39399,0.00028,11.40886]
[1777486840305,46.66,75122.83,12.9,0.39639,0.00028,11.42903]
[1777486840326,46.66,75122.83,12.9,0.39639,0.00028,11.42903]
[1777486840331,46.66,75122.83,12.9,0.39639,0.00028,11.42903]
[1777486840351,46.66,75122.83,12.9,0.39639,0.00028,11.42903]
[1777486841312,46.66,75133.07,12.9,0.39925,0.00028,11.45257]
[1777486842959,46.68,75132.66,12.9,0.39918,0.00028,11.45196]
[1777486843017,46.68,75132.66,12.9,0.39918,0.00028,11.45196]
[1777486844644,46.7,75133.8,12.9,0.39954,0.00028,11.45489]
[1777486844694,46.7,75133.8,12.9,0.39954,0.00028,11.45489]
[1777486844983,46.7,75133.8,12.9,0.39954,0.00028,11.45489]
[1777486844991,46.7,75133.8,12.9,0.39954,0.00028,11.45489]
[1777486845012,46.7,75133.8,12.9,0.39954,0.00028,11.45489]
[1777486845036,46.7,75133.8,12.9,0.39954,0.00028,11.45489]
[1777486845046,46.7,75133.8,12.9,0.39954,0.00028,11.45489]
[1777486845158,46.72,75136.62,12.9,0.40036,0.00028,11.4615]
[1777486846269,46.72,75136.62,12.9,0.40036,0.00028,11.4615]
[1777486845753,46.71,75149.35,12.9,0.40391,0.00028,11.48956]
[1777486847937,46.7,75155.42,12.9,0.40559,0.00028,11.50245]
[1777486848889,46.7,75158.49,12.9,0.40644,0.00028,11.50896]
[1777486849395,46.7,75158.49,12.9,0.40644,0.00028,11.50896]
[1777486852666,46.7,75159.17,12.9,0.40663,0.00028,11.51034]
[1777486852852,46.7,75159.17,12.9,0.40663,0.00028,11.51034]
[1777486853002,46.7,75166.56,12.9,0.40869,0.00028,11.5258]
[1777486854166,46.7,75166.56,12.9,0.40869,0.00028,11.5258]
[1777486854267,46.7,75170.66,12.9,0.40984,0.00028,11.53424]
[1777486857427,46.69,75171.91,12.9,0.41019,0.00028,11.53677]
[1777486857612,46.69,75171.91,12.9,0.41019,0.00028,11.53677]
[1777486857674,46.69,75171.91,12.9,0.41019,0.00028,11.53677]
[1777486857774,46.69,75171.91,12.9,0.41019,0.00028,11.53677]
[1777486857837,46.69,75171.91,12.9,0.41019,0.00028,11.53677]
[1777486857928,46.69,75171.91,12.9,0.41019,0.00028,11.53677]
[1777486858133,46.69,75171.91,12.9,0.41019,0.00028,11.53677]
[1777486858237,46.69,75172.32,12.9,0.4103,0.00028,11.53759]
[1777486858365,46.69,75172.32,12.9,0.4103,0.00028,11.53759]
[1777486858423,46.69,75172.32,12.9,0.4103,0.00028,11.53759]
[1777486858529,46.69,75172.32,12.9,0.4103,0.00028,11.53759]
[1777486858738,46.69,75172.32,12.9,0.4103,0.00028,11.53759]
[1777486858860,46.69,75172.32,12.9,0.4103,0.00028,11.53759]
[1777486859216,46.69,75172.32,12.9,0.4103,0.00028,11.53759]
[1777486859226,46.69,75188.23,12.9,0.41477,0.00028,11.56936]
[1777486860072,46.69,75188.23,12.9,0.41477,0.00028,11.56936]
[1777486860293,46.69,75188.23,12.9,0.41477,0.00028,11.56936]
[1777486860306,46.69,75201.39,12.9,0.41848,0.00028,11.59455]
[1777486860647,46.69,75201.39,12.9,0.41848,0.00028,11.59455]
[1777486860887,46.69,75201.39,12.9,0.41848,0.00028,11.59455]
[1777486861108,46.69,75201.39,12.9,0.41848,0.00028,11.59455]
[1777486861194,46.69,75201.39,12.9,0.41848,0.00028,11.59455]
[1777486861294,46.69,75208.06,12.9,0.42036,0.00028,11.60693]
[1777486861963,46.69,75214.27,12.9,0.42211,0.00028,11.61822]
[1777486862703,46.69,75214.27,12.9,0.42211,0.00028,11.61822]
[1777486862725,46.69,75214.27,12.9,0.42211,0.00028,11.61822]
[1777486862734,46.69,75214.27,12.9,0.42211,0.00028,11.61822]
[1777486862773,46.69,75214.27,12.9,0.42211,0.00028,11.61822]
[1777486862825,46.69,75214.27,12.9,0.42211,0.00028,11.61822]
[1777486863078,46.69,75214.27,12.9,0.42211,0.00028,11.61822]
[1777486863286,46.69,75214.27,12.9,0.42211,0.00028,11.61822]
[1777486863334,46.69,75214.27,12.9,0.42211,0.00028,11.61822]
[1777486863446,46.69,75214.27,12.9,0.42211,0.00028,11.61822]
[1777486863257,46.69,75219.49,12.9,0.42358,0.00028,11.62755]
[1777486863592,46.69,75219.49,12.9,0.42358,0.00028,11.62755]
[1777486863691,46.69,75219.49,12.9,0.42358,0.00028,11.62755]
[1777486863881,46.69,75219.49,12.9,0.42358,0.00028,11.62755]
[1777486863970,46.69,75219.49,12.9,0.42358,0.00028,11.62755]
[1777486864102,46.69,75219.49,12.9,0.42358,0.00028,11.62755]
[1777486864242,46.69,75261.09,12.9,0.43536,0.00028,11.69617]
[1777486864571,46.69,75261.09,12.9,0.43536,0.00028,11.69617]
[1777486864682,46.69,75261.09,12.9,0.43536,0.00028,11.69617]
[1777486864768,46.69,75261.09,12.9,0.43536,0.00028,11.69617]
[1777486865136,46.69,75261.09,12.9,0.43536,0.00028,11.69617]
[1777486865266,46.69,75261.09,12.9,0.43536,0.00028,11.69617]
[1777486865345,46.68,75287.98,12.9,0.44299,0.00028,11.73505]
[1777486865611,46.68,75287.98,12.9,0.44299,0.00028,11.73505]
[1777486865767,46.68,75287.98,12.9,0.44299,0.00028,11.73505]
[1777486866292,46.68,75287.98,12.9,0.44299,0.00028,11.73505]
[1777486866312,46.68,75297.47,12.9,0.44569,0.00028,11.74777]
[1777486866623,46.68,75297.47,12.9,0.44569,0.00028,11.74777]
[1777486866740,46.68,75297.47,12.9,0.44569,0.00028,11.74777]
[1777486866747,46.68,75297.47,12.9,0.44569,0.00028,11.74777]
[1777486867265,46.68,75297.47,12.9,0.44569,0.00028,11.74777]
[1777486867278,46.68,75297.47,12.9,0.44569,0.00028,11.74777]
[1777486867361,46.68,75295.57,12.9,0.44515,0.00028,11.74527]
[1777486867402,46.68,75295.57,12.9,0.44515,0.00028,11.74527]
[1777486867822,46.68,75295.57,12.9,0.44515,0.00028,11.74527]
[1777486868274,46.68,75290.34,12.9,0.44365,0.00028,11.73823]
[1777486868454,46.68,75290.34,12.9,0.44365,0.00028,11.73823]
[1777486868649,46.68,75290.34,12.9,0.44365,0.00028,11.73823]
[1777486868725,46.68,75290.34,12.9,0.44365,0.00028,11.73823]
[1777486869362,46.67,75288.37,12.9,0.44309,0.00028,11.73553]
[1777486869894,46.67,75288.37,12.9,0.44309,0.00028,11.73553]
[1777486869995,46.67,75294.54,12.9,0.44484,0.00028,11.74385]
[1777486871206,46.67,75294.54,12.9,0.44484,0.00028,11.74385]
[1777486871240,46.67,75294.54,12.9,0.44484,0.00028,11.74385]
[1777486871464,46.67,75296.93,12.9,0.44553,0.00028,11.74701]
[1777486871859,46.67,75296.93,12.9,0.44553,0.00028,11.74701]
[1777486871960,46.67,75304.0,12.9,0.44754,0.00029,11.75616]
[1777486873310,46.67,75304.0,12.9,0.44754,0.00029,11.75616]
[1777486872710,46.67,75306.7,12.9,0.44831,0.00029,11.75958]
[1777486873387,46.67,75306.7,12.9,0.44831,0.00029,11.75958]
[1777486873609,46.67,75306.7,12.9,0.44831,0.00029,11.75958]
[1777486873618,46.67,75306.7,12.9,0.44831,0.00029,11.75958]
[1777486873676,46.67,75306.7,12.9,0.44831,0.00029,11.75958]
[1777486873732,46.67,75306.7,12.9,0.44831,0.00029,11.75958]
[1777486873831,46.67,75306.7,12.9,0.44831,0.00029,11.75958]
[1777486873887,46.67,75306.7,12.9,0.44831,0.00029,11.75958]
[1777486874062,46.67,75306.7,12.9,0.44831,0.00029,11.75958]
[1777486874240,46.67,75311.66,12.9,0.44972,0.00029,11.76574]
[1777486875009,46.67,75321.47,12.9,0.45252,0.00029,11.77749]
[1777486875849,46.67,75321.47,12.9,0.45252,0.00029,11.77749]
[1777486876022,46.67,75321.47,12.9,0.45252,0.00029,11.77749]
[1777486876123,46.67,75329.07,12.9,0.45469,0.00029,11.78619]
[1777486877079,46.67,75329.07,12.9,0.45469,0.00029,11.78619]
[1777486878099,46.66,75327.89,12.9,0.45435,0.00029,11.78485]
[1777486879638,46.66,75330.31,12.9,0.45503,0.00029,11.78755]
[1777486879654,46.66,75330.31,12.9,0.45503,0.00029,11.78755]
[1777486879979,46.66,75330.31,12.9,0.45503,0.00029,11.78755]
[1777486881138,46.66,75331.5,12.9,0.45537,0.00029,11.78886]
[1777486881241,46.65,75320.19,12.9,0.45214,0.00029,11.77592]
[1777486881867,46.65,75320.19,12.9,0.45214,0.00029,11.77592]
[1777486882362,46.65,75320.19,12.9,0.45214,0.00029,11.77592]
[1777486882293,46.65,75315.71,12.9,0.45085,0.00029,11.77058]
[1777486882513,46.65,75315.71,12.9,0.45085,0.00029,11.77058]
[1777486885186,46.65,75320.26,12.9,0.45215,0.00029,11.77599]
[1777486888428,46.62,75320.93,12.9,0.45231,0.00029,11.77666]
[1777486890473,46.6,75318.32,12.9,0.45154,0.00029,11.77349]
[1777486890724,46.6,75318.32,12.9,0.45154,0.00029,11.77349]
[1777486890747,46.6,75318.32,12.9,0.45154,0.00029,11.77349]
[1777486891280,46.6,75318.32,12.9,0.45154,0.00029,11.77349]
[1777486891361,46.6,75318.32,12.9,0.45154,0.00029,11.77349]
[1777486891334,46.6,75311.98,12.9,0.44969,0.00029,11.75849]
[1777486891395,46.6,75311.98,12.9,0.44969,0.00029,11.75849]
[1777486891476,46.6,75311.98,12.9,0.44969,0.00029,11.75849]
[1777486891708,46.6,75311.98,12.9,0.44969,0.00029,11.75849]
[1777486892131,46.6,75311.98,12.9,0.44969,0.00029,11.75849]
[1777486892384,46.56,75297.3,12.9,0.44544,0.00029,11.73955]
[1777486893367,46.55,75288.67,12.9,0.44297,0.00029,11.72792]
[1777486893650,46.55,75288.67,12.9,0.44297,0.00029,11.72792]
[1777486894225,46.55,75288.67,12.9,0.44297,0.00029,11.72792]
[1777486894327,46.55,75284.95,12.9,0.44191,0.00029,11.72275]
[1777486894491,46.55,75284.95,12.9,0.44191,0.00029,11.72275]
[1777486894617,46.55,75284.95,12.9,0.44191,0.00029,11.72275]
[1777486894749,46.55,75280.58,12.9,0.44066,0.00029,11.7166]
[1777486896347,46.54,75276.56,12.9,0.4395,0.00029,11.71077]
[1777486896988,46.54,75272.87,12.9,0.43844,0.00029,11.70536]
[1777486897870,46.54,75272.87,12.9,0.43844,0.00029,11.70536]
[1777486897916,46.54,75272.87,12.9,0.43844,0.00029,11.70536]
[1777486898009,46.54,75272.87,12.9,0.43844,0.00029,11.70536]
[1777486898316,46.54,75272.87,12.9,0.43844,0.00029,11.70536]
[1777486898564,46.53,75272.83,12.9,0.43842,0.00029,11.70527]
[1777486899124,46.53,75272.83,12.9,0.43842,0.00029,11.70527]
[1777486899165,46.53,75272.83,12.9,0.43842,0.00029,11.70527]
[1777486899342,46.53,75272.83,12.9,0.43842,0.00029,11.70527]
[1777486899346,46.53,75265.31,12.9,0.43627,0.00029,11.69403]
[1777486899570,46.53,75265.31,12.9,0.43627,0.00029,11.69403]
[1777486899584,46.53,75265.31,12.9,0.43627,0.00029,11.69403]
[1777486899869,46.53,75265.31,12.9,0.43627,0.00029,11.69403]
[1777486900517,46.52,75267.91,12.9,0.437,0.00029,11.69792]
[1777486900616,46.52,75267.91,12.9,0.437,0.00029,11.69792]
[1777486905387,46.51,75267.77,12.9,0.43694,0.00029,11.69759]
[1777486908942,46.49,75266.22,12.9,0.43647,0.00029,11.69514]
[1777486909177,46.49,75266.22,12.9,0.43647,0.00029,11.69514]
[1777486909185,46.49,75266.22,12.9,0.43647,0.00029,11.69514]
[1777486909273,46.49,75266.22,12.9,0.43647,0.00029,11.69514]
[1777486909737,46.49,75264.71,12.9,0.43603,0.00029,11.69283]
[1777486909855,46.48,75276.86,12.9,0.4395,0.00029,11.71082]
[1777486910551,46.48,75276.86,12.9,0.4395,0.00029,11.71082]
[1777486910862,46.48,75280.74,12.9,0.4406,0.00029,11.71636]
[1777486914078,46.46,75276.9,12.9,0.43948,0.00029,11.71075]
[1777486914890,46.46,75272.95,12.9,0.43834,0.00029,11.70495]
[1777486915921,46.46,75272.95,12.9,0.43834,0.00029,11.70495]
[1777486916000,46.46,75272.95,12.9,0.43834,0.00029,11.70495]
[1777486916616,46.41,75271.44,12.9,0.43785,0.00029,11.70242]
[1777486917293,46.37,75266.84,12.9,0.43647,0.00029,11.69522]
[1777486919053,46.33,75268.05,12.9,0.43676,0.00029,11.69678]
[1777486920235,46.29,75268.65,12.9,0.43687,0.00029,11.69742]
[1777486922296,46.26,75266.84,12.9,0.4363,0.00029,11.6944]
[1777486922503,46.25,75268.51,12.9,0.43677,0.00029,11.69691]
[1777486922753,46.25,75268.51,12.9,0.43677,0.00029,11.69691]
[1777486922803,46.25,75268.51,12.9,0.43677,0.00029,11.69691]
[1777486924463,46.24,75270.16,12.9,0.43722,0.00029,11.69931]
[1777486924719,46.24,75270.16,12.9,0.43722,0.00029,11.69931]
[1777486926916,46.23,75267.38,12.9,0.43642,0.00029,11.69506]
[1777486927531,46.23,75269.88,12.9,0.43713,0.00029,11.69882]
[1777486929758,46.22,75270.61,12.9,0.43733,0.00029,11.69986]
[1777486931362,46.22,75269.0,12.9,0.43686,0.00029,11.69741]
[1777486934078,46.21,75264.63,12.9,0.43559,0.00029,11.69067]
[1777486934133,46.21,75264.63,12.9,0.43559,0.00029,11.69067]
[1777486934213,46.21,75264.63,12.9,0.43559,0.00029,11.69067]
[1777486934280,46.21,75258.95,12.9,0.43395,0.00029,11.68182]
[1777486935393,46.2,75253.57,12.9,0.43241,0.00029,11.67327]
[1777486935521,46.2,75253.57,12.9,0.43241,0.00029,11.67327]
[1777486938283,46.2,75249.19,12.9,0.43115,0.00029,11.66615]
[1777486939386,46.2,75249.89,12.9,0.43134,0.00029,11.66728]
[1777486939432,46.2,75249.89,12.9,0.43134,0.00029,11.66728]
[1777486939510,46.2,75250.81,12.9,0.4316,0.00029,11.66875]
[1777486940170,46.2,75250.81,12.9,0.4316,0.00029,11.66875]
[1777486940271,46.19,75254.8,12.9,0.43275,0.00029,11.67516]
[1777486941133,46.19,75254.8,12.9,0.43275,0.00029,11.67516]
[1777486941323,46.19,75254.8,12.9,0.43275,0.00029,11.67516]
[1777486942223,46.19,75255.18,12.9,0.43285,0.00029,11.67575]
[1777486942356,46.19,75250.48,12.9,0.4315,0.00029,11.66818]
[1777486943413,46.19,75247.24,12.9,0.43057,0.00029,11.66287]
[1777486943675,46.19,75247.24,12.9,0.43057,0.00029,11.66287]
[1777486943749,46.19,75247.24,12.9,0.43057,0.00029,11.66287]
[1777486943759,46.19,75247.24,12.9,0.43057,0.00029,11.66287]
[1777486944099,46.19,75254.63,12.9,0.43269,0.00029,11.67483]
[1777486945106,46.19,75263.41,12.9,0.4352,0.00029,11.68862]
[1777486946113,46.19,75266.52,12.9,0.43609,0.00029,11.6934]
[1777486946733,46.19,75266.52,12.9,0.43609,0.00029,11.6934]
[1777486946992,46.19,75266.52,12.9,0.43609,0.00029,11.6934]
[1777486948054,46.19,75265.68,12.9,0.43585,0.00029,11.69211]
[1777486949133,46.18,75272.33,12.9,0.43776,0.00029,11.70216]
[1777486951053,46.18,75272.82,12.9,0.4379,0.00029,11.70286]
[1777486951084,46.18,75272.82,12.9,0.4379,0.00029,11.70286]
[1777486951110,46.18,75272.82,12.9,0.4379,0.00029,11.70286]
[1777486951334,46.18,75272.82,12.9,0.4379,0.00029,11.70286]
[1777486951340,46.18,75272.82,12.9,0.4379,0.00029,11.70286]
[1777486951946,46.18,75274.82,12.9,0.43842,0.00029,11.69845]
[1777486951952,46.18,75274.82,12.9,0.43842,0.00029,11.69845]
[1777486951959,46.18,75274.82,12.9,0.43842,0.00029,11.69845]
[1777486951989,46.18,75274.82,12.9,0.43842,0.00029,11.69845]
[1777486952043,46.18,75274.82,12.9,0.43842,0.00029,11.69845]
[1777486952266,46.17,75287.26,12.9,0.442,0.00029,11.71635]
[1777486953162,46.17,75290.79,12.9,0.44302,0.00029,11.72127]
[1777486954169,46.18,75296.28,12.9,0.4446,0.00029,11.72877]
[1777486955847,46.18,75297.95,12.9,0.44508,0.00029,11.73102]
[1777486956665,46.18,75297.54,12.9,0.44497,0.00029,11.73047]
[1777486956860,46.18,75297.54,12.9,0.44497,0.00029,11.73047]
[1777486956994,46.18,75297.54,12.9,0.44497,0.00029,11.73047]
[1777486957122,46.18,75297.54,12.9,0.44497,0.00029,11.73047]
[1777486957405,46.18,75297.54,12.9,0.44497,0.00029,11.73047]
[1777486957190,46.18,75289.6,12.9,0.44268,0.00029,11.71965]
[1777486957705,46.18,75289.6,12.9,0.44268,0.00029,11.71965]
[1777486958271,46.18,75289.6,12.9,0.44268,0.00029,11.71965]
[1777486958331,46.17,75283.96,12.9,0.44105,0.00029,11.71169]
[1777486958817,46.17,75283.96,12.9,0.44105,0.00029,11.71169]
[1777486959204,46.17,75282.31,12.9,0.44057,0.00029,11.70933]
[1777486960029,46.17,75282.31,12.9,0.44057,0.00029,11.70933]
[1777486960033,46.17,75282.31,12.9,0.44057,0.00029,11.70933]
[1777486960309,46.17,75279.85,12.9,0.43986,0.00029,11.70577]
[1777486960617,46.17,75279.85,12.9,0.43986,0.00029,11.70577]
[1777486961218,46.17,75271.58,12.9,0.43748,0.00029,11.69356]
[1777486962440,46.16,75266.66,12.9,0.43606,0.00029,11.68609]
[1777486965245,46.15,75263.69,12.9,0.43519,0.00029,11.68144]
[1777486967260,46.15,75260.82,12.9,0.43435,0.00029,11.67693]
[1777486969249,46.14,75261.98,12.9,0.43468,0.00029,11.67872]
[1777486969396,46.14,75261.98,12.9,0.43468,0.00029,11.67872]
[1777486969400,46.14,75261.98,12.9,0.43468,0.00029,11.67872]
[1777486969769,46.14,75261.66,12.9,0.43458,0.00029,11.6782]
[1777486970209,46.14,75261.66,12.9,0.43458,0.00029,11.6782]
[1777486970749,46.14,75261.84,12.9,0.43463,0.00029,11.67846]
[1777486970954,46.14,75261.84,12.9,0.43463,0.00029,11.67846]
[1777486971288,46.13,75255.28,12.9,0.43274,0.00029,11.66808]
[1777486972218,46.13,75255.28,12.9,0.43274,0.00029,11.66808]
[1777486972295,46.13,75259.63,12.9,0.43399,0.00029,11.67495]
[1777486972743,46.13,75259.63,12.9,0.43399,0.00029,11.67495]
[1777486975316,46.12,75262.47,12.9,0.43479,0.00029,11.67933]
[1777486979343,46.11,75259.38,12.9,0.43388,0.00029,11.6744]
[1777486980299,46.11,75259.38,12.9,0.43388,0.00029,11.6744]
[1777486980648,46.11,75260.33,12.9,0.43415,0.00029,11.67587]
[1777486986393,46.09,75262.56,12.9,0.43477,0.00029,11.67923]
[1777486987401,46.09,75259.18,12.9,0.43379,0.00029,11.67391]
[1777486992436,46.07,75258.19,12.9,0.43348,0.00029,11.67224]
[1777486993443,46.07,75262.26,12.9,0.43465,0.00029,11.67862]
[1777486994449,46.07,75262.26,12.9,0.43465,0.00029,11.67862]
[1777486994734,46.07,75262.83,12.9,0.43481,0.00029,11.67948]
[1777486994755,46.07,75262.83,12.9,0.43481,0.00029,11.67948]
[1777486994799,46.07,75262.83,12.9,0.43481,0.00029,11.67948]
[1777486994909,46.07,75262.83,12.9,0.43481,0.00029,11.67948]
[1777486994992,46.07,75262.83,12.9,0.43481,0.00029,11.67948]
[1777486995287,46.07,75262.83,12.9,0.43481,0.00029,11.67948]
[1777486995482,46.07,75262.83,12.9,0.43481,0.00029,11.67948]
[1777486995461,46.07,75277.84,12.9,0.43913,0.00029,11.70216]
[1777486995577,46.07,75277.84,12.9,0.43913,0.00029,11.70216]
[1777486995889,46.07,75277.84,12.9,0.43913,0.00029,11.70216]
[1777486996076,46.07,75277.84,12.9,0.43913,0.00029,11.70216]
[1777486996121,46.07,75277.84,12.9,0.43913,0.00029,11.70216]
[1777486996124,46.07,75277.84,12.9,0.43913,0.00029,11.70216]
[1777486996131,46.07,75277.84,12.9,0.43913,0.00029,11.70216]
[1777486996468,46.06,75291.8,12.9,0.44315,0.00029,11.72201]
[1777486996526,46.06,75291.8,12.9,0.44315,0.00029,11.72201]
[1777486997475,46.06,75291.63,12.9,0.44311,0.00029,11.72178]
[1777486997680,46.06,75291.63,12.9,0.44311,0.00029,11.72178]
[1777486997836,46.06,75291.63,12.9,0.44311,0.00029,11.72178]
[1777486998483,46.06,75299.14,12.9,0.44528,0.00029,11.73199]
[1777486998707,46.06,75299.14,12.9,0.44528,0.00029,11.73199]
[1777486999490,46.06,75305.21,12.9,0.44703,0.00029,11.74]
[1777487000168,46.06,75305.21,12.9,0.44703,0.00029,11.74]
[1777487000242,46.06,75305.21,12.9,0.44703,0.00029,11.74]
[1777487000411,46.06,75305.21,12.9,0.44703,0.00029,11.74]
[1777487000424,46.06,75305.21,12.9,0.44703,0.00029,11.74]
[1777487000510,46.06,75305.21,12.9,0.44703,0.00029,11.74]
[1777487000497,46.07,75317.75,12.9,0.45066,0.00029,11.7558]
[1777487000575,46.07,75317.75,12.9,0.45066,0.00029,11.7558]
[1777487000619,46.07,75317.75,12.9,0.45066,0.00029,11.7558]
[1777487000686,46.07,75317.75,12.9,0.45066,0.00029,11.7558]
[1777487000866,46.07,75317.75,12.9,0.45066,0.00029,11.7558]
[1777487001115,46.07,75317.75,12.9,0.45066,0.00029,11.7558]
[1777487001504,46.06,75328.33,12.9,0.45372,0.00029,11.76838]
[1777487001538,46.06,75328.33,12.9,0.45372,0.00029,11.76838]
[1777487002503,46.06,75328.33,12.9,0.45372,0.00029,11.76838]
[1777487002511,46.06,75332.35,12.9,0.45489,0.00029,11.77298]
[1777487002920,46.06,75332.35,12.9,0.45489,0.00029,11.77298]
[1777487003093,46.06,75332.35,12.9,0.45489,0.00029,11.77298]
[1777487003440,46.06,75332.35,12.9,0.45489,0.00029,11.77298]
[1777487003507,46.06,75332.35,12.9,0.45489,0.00029,11.77298]
[1777487003518,46.06,75344.37,12.9,0.45837,0.00029,11.78613]
[1777487004219,46.06,75344.37,12.9,0.45837,0.00029,11.78613]
[1777487004525,46.07,75350.38,12.9,0.46012,0.00029,11.79237]
[1777487004610,46.07,75350.38,12.9,0.46012,0.00029,11.79237]
[1777487004688,46.07,75350.38,12.9,0.46012,0.00029,11.79237]
[1777487004774,46.07,75350.38,12.9,0.46012,0.00029,11.79237]
[1777487004800,46.07,75350.38,12.9,0.46012,0.00029,11.79237]
[1777487004903,46.07,75350.38,12.9,0.46012,0.00029,11.79237]
[1777487004903,46.07,75350.38,12.9,0.46012,0.00029,11.79237]
[1777487005532,46.06,75353.69,12.9,0.46107,0.00029,11.79571]
[1777487005598,46.06,75353.69,12.9,0.46107,0.00029,11.79571]
[1777487005757,46.06,75353.69,12.9,0.46107,0.00029,11.79571]
[1777487005995,46.06,75353.69,12.9,0.46107,0.00029,11.79571]
[1777487007853,46.06,75354.46,12.9,0.46129,0.00029,11.79646]
[1777487009233,46.06,75352.49,12.9,0.46072,0.00029,11.79449]
[1777487010668,46.06,75351.74,12.9,0.4605,0.00029,11.79373]
[1777487010802,46.06,75351.74,12.9,0.4605,0.00029,11.79373]
[1777487010807,46.06,75348.24,12.9,0.45949,0.00029,11.79015]
[1777487011874,46.06,75348.24,12.9,0.45949,0.00029,11.79015]
[1777487012042,46.06,75348.24,12.9,0.45949,0.00029,11.79015]
[1777487012470,46.06,75348.24,12.9,0.45949,0.00029,11.79015]
[1777487012524,46.06,75345.95,12.9,0.4588,0.00029,11.78047]
[1777487013377,46.06,75345.95,12.9,0.4588,0.00029,11.78047]
[1777487013686,46.06,75346.37,12.9,0.45892,0.00029,11.78092]
[1777487013809,46.06,75346.37,12.9,0.45892,0.00029,11.78092]
[1777487013912,46.06,75346.37,12.9,0.45892,0.00029,11.78092]
[1777487014013,46.06,75349.54,12.9,0.45984,0.00029,11.7842]
[1777487014576,46.06,75349.54,12.9,0.45984,0.00029,11.7842]
[1777487015104,46.06,75349.54,12.9,0.45984,0.00029,11.7842]
[1777487015407,46.06,75349.54,12.9,0.45984,0.00029,11.7842]
[1777487015501,46.06,75352.91,12.9,0.46081,0.00029,11.78761]
[1777487015656,46.06,75352.91,12.9,0.46081,0.00029,11.78761]
[1777487015728,46.06,75352.91,12.9,0.46081,0.00029,11.78761]
[1777487016747,46.06,75353.7,12.9,0.46104,0.00029,11.7884]
[1777487017182,46.06,75347.42,12.9,0.45922,0.00029,11.782]
[1777487017637,46.06,75347.42,12.9,0.45922,0.00029,11.782]
[1777487017670,46.06,75347.42,12.9,0.45922,0.00029,11.782]
[1777487019566,46.06,75346.87,12.9,0.45906,0.00029,11.78143]
[1777487021975,46.06,75345.44,12.9,0.45865,0.00029,11.77994]
[1777487022096,46.06,75345.44,12.9,0.45865,0.00029,11.77994]
[1777487022178,46.06,75345.44,12.9,0.45865,0.00029,11.77994]
[1777487023507,46.06,75343.61,12.9,0.45812,0.00029,11.77802]
[1777487023551,46.07,75338.57,12.9,0.45666,0.00029,11.77259]
[1777487023784,46.07,75338.57,12.9,0.45666,0.00029,11.77259]
[1777487024184,46.07,75338.57,12.9,0.45666,0.00029,11.77259]
[1777487024332,46.07,75333.98,12.9,0.45533,0.00029,11.76751]
[1777487024865,46.07,75326.9,12.9,0.45328,0.00029,11.75941]
[1777487026457,46.07,75326.9,12.9,0.45328,0.00029,11.75941]
[1777487027282,46.06,75324.36,12.9,0.45254,0.00029,11.75642]
[1777487028521,46.06,75326.69,12.9,0.45322,0.00029,11.75916]
[1777487027686,46.06,75329.43,12.9,0.45401,0.00029,11.76233]
[1777487029654,46.06,75329.92,12.9,0.45415,0.00029,11.76289]
[1777487030535,46.06,75329.92,12.9,0.45415,0.00029,11.76289]
[1777487031647,46.06,75331.83,12.9,0.4547,0.00029,11.76507]
[1777487032276,46.06,75331.83,12.9,0.4547,0.00029,11.76507]
[1777487033394,46.06,75331.82,12.9,0.4547,0.00029,11.76506]
[1777487033403,46.06,75331.82,12.9,0.4547,0.00029,11.76506]
[1777487033437,46.06,75335.31,12.9,0.45571,0.00029,11.76899]
[1777487033755,46.06,75335.31,12.9,0.45571,0.00029,11.76899]
[1777487033808,46.06,75335.31,12.9,0.45571,0.00029,11.76899]
[1777487034004,46.06,75335.31,12.9,0.45571,0.00029,11.76899]
[1777487034360,46.06,75319.64,12.9,0.45117,0.00029,11.75077]
[1777487035521,46.06,75310.07,12.9,0.4484,0.00029,11.7389]
[1777487036185,46.06,75310.07,12.9,0.4484,0.00029,11.7389]
[1777487036458,46.06,75310.07,12.9,0.4484,0.00029,11.7389]
[1777487039792,46.06,75307.6,12.9,0.44769,0.00029,11.73575]
[1777487039845,46.06,75307.6,12.9,0.44769,0.00029,11.73575]
[1777487043686,46.07,75306.21,12.9,0.44729,0.00029,11.73397]
[1777487043942,46.07,75309.55,12.9,0.44825,0.00029,11.73825]
[1777487045823,46.07,75313.33,12.9,0.44935,0.00029,11.74302]
[1777487047836,46.07,75310.4,12.9,0.4485,0.00029,11.73933]
[1777487049068,46.07,75310.4,12.9,0.4485,0.00029,11.73933]
[1777487049665,46.07,75311.77,12.9,0.4489,0.00029,11.74106]
[1777487049758,46.07,75311.77,12.9,0.4489,0.00029,11.74106]
[1777487051383,46.07,75312.31,12.9,0.44905,0.00029,11.74174]
[1777487051776,46.07,75312.63,12.9,0.44914,0.00029,11.74214]
[1777487051935,46.07,75312.63,12.9,0.44914,0.00029,11.74214]
[1777487052174,46.07,75312.63,12.9,0.44914,0.00029,11.74214]
[1777487052275,46.06,75317.44,12.9,0.45054,0.00029,11.7481]
[1777487052985,46.06,75317.44,12.9,0.45054,0.00029,11.7481]
[1777487053404,46.06,75322.63,12.9,0.45204,0.00029,11.75437]
[1777487054591,46.06,75322.66,12.9,0.45205,0.00029,11.7544]
[1777487056024,46.06,75323.69,12.9,0.45234,0.00029,11.75562]
[1777487058297,46.06,75324.92,12.9,0.4527,0.00029,11.75707]
[1777487058914,46.06,75328.31,12.9,0.45368,0.00029,11.76103]
[1777487062942,46.06,75325.2,12.9,0.45278,0.00029,11.75739]
[1777487063834,46.06,75325.2,12.9,0.45278,0.00029,11.75739]
[1777487065410,46.06,75327.04,12.9,0.45331,0.00029,11.75955]
[1777487065422,46.06,75324.31,12.9,0.45252,0.00029,11.75634]
[1777487071012,46.06,75326.22,12.9,0.45307,0.00029,11.75857]
[1777487071020,46.06,75326.22,12.9,0.45307,0.00029,11.75857]
[1777487071482,46.06,75326.22,12.9,0.45307,0.00029,11.75857]
[1777487071544,46.06,75326.22,12.9,0.45307,0.00029,11.75857]
[1777487071657,46.05,75328.69,12.9,0.45375,0.00029,11.75412]
[1777487071843,46.05,75328.69,12.9,0.45375,0.00029,11.75412]
[1777487071873,46.05,75328.69,12.9,0.45375,0.00029,11.75412]
[1777487071898,46.05,75328.69,12.9,0.45375,0.00029,11.75412]
[1777487072018,46.05,75328.69,12.9,0.45375,0.00029,11.75412]
[1777487072369,46.05,75342.1,12.9,0.45764,0.00029,11.76906]
[1777487072721,46.05,75342.1,12.9,0.45764,0.00029,11.76906]
[1777487072996,46.05,75342.1,12.9,0.45764,0.00029,11.76906]
[1777487073324,46.05,75342.1,12.9,0.45764,0.00029,11.76906]
[1777487073422,46.05,75347.55,12.9,0.45923,0.00029,11.77481]
[1777487073963,46.05,75347.55,12.9,0.45923,0.00029,11.77481]
[1777487075254,46.05,75346.71,12.9,0.45898,0.00029,11.77394]
[1777487075357,46.05,75346.71,12.9,0.45898,0.00029,11.77394]
[1777487075382,46.05,75346.71,12.9,0.45898,0.00029,11.77394]
[1777487075392,46.06,75340.78,12.9,0.45726,0.00029,11.76765]
[1777487076244,46.06,75330.65,12.9,0.45432,0.00029,11.75639]
[1777487077046,46.06,75327.04,12.9,0.45328,0.00029,11.75222]
[1777487079060,46.06,75323.2,12.9,0.45216,0.00029,11.7477]
[1777487081572,46.06,75324.64,12.9,0.45258,0.00029,11.7494]
[1777487081592,46.06,75324.64,12.9,0.45258,0.00029,11.7494]
[1777487081668,46.06,75324.38,12.9,0.4525,0.00029,11.74909]
[1777487081843,46.06,75324.38,12.9,0.4525,0.00029,11.74909]
[1777487081862,46.06,75324.38,12.9,0.4525,0.00029,11.74909]
[1777487082081,46.06,75320.19,12.9,0.45129,0.00029,11.74408]
[1777487083088,46.06,75316.41,12.9,0.45019,0.00029,11.73946]
[1777487087116,46.05,75313.7,12.9,0.4494,0.00029,11.7361]
[1777487088990,46.05,75313.37,12.9,0.44931,0.00029,11.73568]
[1777487089618,46.05,75313.37,12.9,0.44931,0.00029,11.73568]
[1777487090137,46.05,75318.99,12.9,0.45094,0.00029,11.74261]
[1777487091144,46.05,75322.09,12.9,0.45184,0.00029,11.74635]
[1777487092486,46.05,75322.09,12.9,0.45184,0.00029,11.74635]
[1777487095172,46.05,75318.83,12.9,0.45089,0.00029,11.74241]
[1777487099199,46.05,75322.28,12.9,0.45189,0.00029,11.74656]
[1777487101466,46.05,75322.36,12.9,0.45191,0.00029,11.74665]
[1777487101553,46.05,75318.96,12.9,0.45092,0.00029,11.74255]
[1777487101688,46.05,75318.96,12.9,0.45092,0.00029,11.74255]
[1777487102190,46.05,75318.96,12.9,0.45092,0.00029,11.74255]
[1777487102221,46.04,75311.26,12.9,0.44869,0.00029,11.73298]
[1777487104235,46.04,75307.6,12.9,0.44762,0.00029,11.72828]
[1777487105124,46.04,75307.6,12.9,0.44762,0.00029,11.72828]
[1777487105879,46.04,75305.08,12.9,0.44689,0.00029,11.72502]
[1777487105913,46.04,75305.08,12.9,0.44689,0.00029,11.72502]
[1777487107096,46.03,75303.94,12.9,0.44655,0.00029,11.7235]
[1777487107719,46.03,75302.79,12.9,0.44621,0.00029,11.72197]
[1777487110685,46.02,75301.55,12.9,0.44584,0.00029,11.72027]
[1777487111075,46.02,75301.55,12.9,0.44584,0.00029,11.72027]
[1777487111424,46.02,75301.55,12.9,0.44584,0.00029,11.72027]
[1777487113721,46.01,75301.16,12.9,0.44571,0.00029,11.71972]
[1777487114306,46.01,75305.22,12.9,0.44689,0.00029,11.72506]
[1777487115822,46.01,75305.02,12.9,0.44683,0.00029,11.72481]
[1777487119281,46.01,75305.56,12.9,0.44699,0.00029,11.72552]
[1777487119630,46.01,75305.56,12.9,0.44699,0.00029,11.72552]
[1777487120577,46.01,75305.67,12.9,0.44703,0.00029,11.72566]
[1777487120904,46.01,75307.05,12.9,0.44743,0.00029,11.72746]
[1777487121861,46.01,75306.36,12.9,0.44723,0.00029,11.72657]
[1777487121991,46.01,75306.36,12.9,0.44723,0.00029,11.72657]
[1777487127397,46.02,75307.5,12.9,0.44756,0.00029,11.72805]
[1777487130584,46.02,75307.64,12.9,0.4476,0.00029,11.72824]
[1777487130634,46.02,75307.64,12.9,0.4476,0.00029,11.72824]
[1777487131520,46.02,75308.61,12.9,0.44788,0.00029,11.72948]
[1777487131621,46.02,75302.85,12.9,0.44617,0.00029,11.71464]
[1777487133072,46.01,75303.81,12.9,0.44645,0.00029,11.71589]
[1777487133438,46.01,75300.75,12.9,0.44556,0.00029,11.71183]
[1777487133740,46.01,75300.75,12.9,0.44556,0.00029,11.71183]
[1777487134891,46.01,75299.59,12.9,0.44522,0.00029,11.71027]
[1777487135453,46.01,75295.87,12.9,0.44414,0.00029,11.70524]
[1777487135688,46.01,75295.87,12.9,0.44414,0.00029,11.70524]
[1777487136087,46.01,75295.87,12.9,0.44414,0.00029,11.70524]
[1777487137772,46.0,75293.97,12.9,0.44358,0.00029,11.70262]
[1777487138474,46.0,75290.88,12.9,0.44268,0.00029,11.69833]
[1777487140488,45.99,75282.7,12.9,0.44031,0.00029,11.68669]
[1777487142994,45.99,75284.41,12.9,0.4408,0.00029,11.68913]
[1777487143509,45.99,75294.7,12.9,0.44377,0.00029,11.70352]
[1777487144515,45.98,75299.34,12.9,0.44511,0.00029,11.70979]
[1777487145766,45.98,75298.64,12.9,0.44491,0.00029,11.70884]
[1777487147757,45.98,75297.98,12.9,0.44472,0.00029,11.70796]
[1777487148278,45.98,75297.98,12.9,0.44472,0.00029,11.70796]
[1777487148606,45.98,75297.98,12.9,0.44472,0.00029,11.70796]
[1777487148550,45.98,75294.99,12.9,0.44385,0.00029,11.7039]
[1777487149556,45.98,75290.16,12.9,0.44245,0.00029,11.6972]
[1777487152788,45.97,75290.06,12.9,0.44241,0.00029,11.69702]
[1777487154591,45.97,75284.07,12.9,0.44066,0.00029,11.68849]
[1777487156412,45.96,75283.38,12.9,0.44046,0.00029,11.68748]
[1777487161142,45.95,75280.92,12.9,0.43973,0.00029,11.68385]
[1777487161641,45.95,75286.14,12.9,0.44124,0.00029,11.69136]
[1777487162647,45.95,75290.2,12.9,0.44242,0.00029,11.69708]
[1777487163656,45.95,75292.97,12.9,0.44322,0.00029,11.70092]
[1777487164662,45.94,75289.85,12.9,0.44231,0.00029,11.69655]
[1777487165861,45.94,75289.47,12.9,0.44219,0.00029,11.696]
[1777487166108,45.94,75289.47,12.9,0.44219,0.00029,11.696]
[1777487166440,45.94,75289.47,12.9,0.44219,0.00029,11.696]
[1777487166618,45.94,75289.47,12.9,0.44219,0.00029,11.696]
[1777487166676,45.94,75278.67,12.9,0.43906,0.00029,11.68046]
[1777487166825,45.94,75278.67,12.9,0.43906,0.00029,11.68046]
[1777487166979,45.94,75278.67,12.9,0.43906,0.00029,11.68046]
[1777487167084,45.94,75278.67,12.9,0.43906,0.00029,11.68046]
[1777487167683,45.94,75273.56,12.9,0.43757,0.00029,11.67283]
[1777487168386,45.94,75273.56,12.9,0.43757,0.00029,11.67283]
[1777487168861,45.93,75271.35,12.9,0.43693,0.00029,11.66947]
[1777487174532,45.92,75271.83,12.9,0.43705,0.00029,11.67011]
[1777487176544,45.91,75271.11,12.9,0.43683,0.00029,11.66897]
[1777487178789,45.9,75272.49,12.9,0.43722,0.00029,11.67099]
[1777487178853,45.9,75276.69,12.9,0.43843,0.00029,11.67726]
[1777487179768,45.9,75273.03,12.9,0.43736,0.00029,11.67176]
[1777487180798,45.9,75273.03,12.9,0.43736,0.00029,11.67176]
[1777487180798,45.9,75273.03,12.9,0.43736,0.00029,11.67176]
[1777487182768,45.89,75274.4,12.9,0.43775,0.00029,11.67377]
[1777487182789,45.89,75278.14,12.9,0.43883,0.00029,11.67932]
[1777487184803,45.88,75285.58,12.9,0.44098,0.00029,11.69011]
[1777487188371,45.87,75286.14,12.9,0.44113,0.00029,11.69087]
[1777487188382,45.87,75286.14,12.9,0.44113,0.00029,11.69087]
[1777487188454,45.87,75286.14,12.9,0.44113,0.00029,11.69087]
[1777487189407,45.87,75285.53,12.9,0.44095,0.00029,11.68996]
[1777487189648,45.87,75285.53,12.9,0.44095,0.00029,11.68996]
[1777487189704,45.86,75289.79,12.9,0.44218,0.00029,11.69599]
[1777487189841,45.86,75294.32,12.9,0.44349,0.00029,11.7023]
[1777487194876,45.86,75295.66,12.9,0.44383,0.00029,11.69674]
[1777487195749,45.86,75295.66,12.9,0.44383,0.00029,11.69674]
[1777487196195,45.86,75295.66,12.9,0.44383,0.00029,11.69674]
[1777487197881,45.85,75295.61,12.9,0.44381,0.00029,11.69664]
[1777487197976,45.85,75296.22,12.9,0.44399,0.00029,11.69746]
[1777487198986,45.85,75296.22,12.9,0.44399,0.00029,11.69746]
[1777487199264,45.85,75296.22,12.9,0.44399,0.00029,11.69746]
[1777487199308,45.85,75304.15,12.9,0.4463,0.00029,11.70814]
[1777487199912,45.85,75307.52,12.9,0.44728,0.00029,11.71255]
[1777487201926,45.85,75304.0,12.9,0.44626,0.00029,11.70795]
[1777487203350,45.85,75304.0,12.9,0.44626,0.00029,11.70795]
[1777487203361,45.85,75304.0,12.9,0.44626,0.00029,11.70795]
[1777487203391,45.85,75304.0,12.9,0.44626,0.00029,11.70795]
[1777487203730,45.85,75304.0,12.9,0.44626,0.00029,11.70795]
[1777487203712,45.85,75304.06,12.9,0.44628,0.00029,11.70804]
[1777487203857,45.85,75304.06,12.9,0.44628,0.00029,11.70804]
[1777487203882,45.85,75304.06,12.9,0.44628,0.00029,11.70804]
[1777487203951,45.85,75304.06,12.9,0.44628,0.00029,11.70804]
[1777487203997,45.85,75304.06,12.9,0.44628,0.00029,11.70804]
[1777487204026,45.85,75304.06,12.9,0.44628,0.00029,11.70804]
[1777487204267,45.85,75304.06,12.9,0.44628,0.00029,11.70804]
[1777487204296,45.85,75304.06,12.9,0.44628,0.00029,11.70804]
[1777487204705,45.85,75289.91,12.9,0.44215,0.00029,11.68871]
[1777487204949,45.85,75269.85,12.9,0.43633,0.00029,11.65923]
[1777487206134,45.85,75269.85,12.9,0.43633,0.00029,11.65923]
[1777487206392,45.85,75269.85,12.9,0.43633,0.00029,11.65923]
[1777487206493,45.84,75266.6,12.9,0.43538,0.00029,11.65417]
[1777487207759,45.84,75266.53,12.9,0.43535,0.00029,11.65404]
[1777487208104,45.84,75266.53,12.9,0.43535,0.00029,11.65404]
[1777487211881,45.83,75267.89,12.9,0.43573,0.00029,11.65609]
[1777487212222,45.83,75267.89,12.9,0.43573,0.00029,11.65609]
[1777487212551,45.83,75267.89,12.9,0.43573,0.00029,11.65609]
[1777487213004,45.83,75270.77,12.9,0.43656,0.00029,11.66047]
[1777487215019,45.82,75273.65,12.9,0.43739,0.00029,11.66481]
[1777487216025,45.82,75276.53,12.9,0.43822,0.00029,11.66911]
[1777487220617,45.81,75275.85,12.9,0.43801,0.00029,11.66802]
[1777487226096,45.79,75276.14,12.9,0.43806,0.00029,11.6683]
[1777487231131,45.77,75275.37,12.9,0.43781,0.00029,11.66703]
[1777487236168,45.75,75277.86,12.9,0.43851,0.00029,11.67065]
[1777487237433,45.75,75277.86,12.9,0.43851,0.00029,11.67065]
[1777487237492,45.75,75281.07,12.9,0.43943,0.00029,11.67535]
[1777487239023,45.75,75280.33,12.9,0.43922,0.00029,11.67426]
[1777487240196,45.74,75276.93,12.9,0.43822,0.00029,11.66916]
[1777487243028,45.73,75275.04,12.9,0.43766,0.00029,11.66628]
[1777487246148,45.72,75275.5,12.9,0.43778,0.00029,11.66691]
[1777487246226,45.72,75275.5,12.9,0.43778,0.00029,11.66691]
[1777487246537,45.72,75275.5,12.9,0.43778,0.00029,11.66691]
[1777487246599,45.72,75272.58,12.9,0.43692,0.00029,11.66244]
[1777487247245,45.72,75266.57,12.9,0.43517,0.00029,11.65317]
[1777487248251,45.71,75262.61,12.9,0.43401,0.00029,11.64692]
[1777487250665,45.71,75267.04,12.9,0.43529,0.00029,11.65383]
[1777487252728,45.7,75264.56,12.9,0.43452,0.00029,11.64253]
[1777487256163,45.7,75263.87,12.9,0.43431,0.00029,11.64139]
[1777487260801,45.69,75264.08,12.9,0.43435,0.00029,11.64165]
[1777487261319,45.68,75263.77,12.9,0.43426,0.00029,11.64114]
[1777487261445,45.68,75263.77,12.9,0.43426,0.00029,11.64114]
[1777487261751,45.68,75263.77,12.9,0.43426,0.00029,11.64114]
[1777487261774,45.69,75252.29,12.9,0.43092,0.00029,11.6226]
[1777487262314,45.69,75252.29,12.9,0.43092,0.00029,11.6226]
[1777487262554,45.69,75252.29,12.9,0.43092,0.00029,11.6226]
[1777487262655,45.69,75244.75,12.9,0.42873,0.00029,11.60997]
[1777487268393,45.68,75251.59,12.9,0.43071,0.00029,11.62141]
[1777487273427,45.68,75252.75,12.9,0.43105,0.00029,11.62332]
[1777487275484,45.68,75250.51,12.9,0.4304,0.00029,11.61961]
[1777487276448,45.68,75244.74,12.9,0.42872,0.00029,11.60991]
[1777487280469,45.68,75243.83,12.9,0.42845,0.00029,11.60835]
[1777487280506,45.68,75243.83,12.9,0.42845,0.00029,11.60835]
[1777487280533,45.68,75243.83,12.9,0.42845,0.00029,11.60835]
[1777487281485,45.68,75236.63,12.9,0.42636,0.00029,11.59591]
[1777487282002,45.68,75236.63,12.9,0.42636,0.00029,11.59591]
[1777487282158,45.68,75236.63,12.9,0.42636,0.00029,11.59591]
[1777487282340,45.68,75236.63,12.9,0.42636,0.00029,11.59591]
[1777487282439,45.68,75236.63,12.9,0.42636,0.00029,11.59591]
[1777487282559,45.68,75236.63,12.9,0.42636,0.00029,11.59591]
[1777487282572,45.68,75236.63,12.9,0.42636,0.00029,11.59591]
[1777487282725,45.68,75236.63,12.9,0.42636,0.00029,11.59591]
[1777487282877,45.68,75220.34,12.9,0.42163,0.00029,11.56662]
[1777487282885,45.68,75220.34,12.9,0.42163,0.00029,11.56662]
[1777487283324,45.68,75220.34,12.9,0.42163,0.00029,11.56662]
[1777487283499,45.68,75220.34,12.9,0.42163,0.00029,11.56662]
[1777487283610,45.68,75196.71,12.9,0.4148,0.00029,11.52128]
[1777487284723,45.67,75191.74,12.9,0.41335,0.00029,11.51127]
[1777487284938,45.67,75191.74,12.9,0.41335,0.00029,11.51127]
[1777487285016,45.67,75191.74,12.9,0.41335,0.00029,11.51127]
[1777487285048,45.67,75191.74,12.9,0.41335,0.00029,11.51127]
[1777487285922,45.67,75194.13,12.9,0.41404,0.00029,11.51608]
[1777487286006,45.67,75194.13,12.9,0.41404,0.00029,11.51608]
[1777487286319,45.67,75194.13,12.9,0.41404,0.00029,11.51608]
[1777487286787,45.67,75191.51,12.9,0.41328,0.00029,11.51077]
[1777487286880,45.67,75191.51,12.9,0.41328,0.00029,11.51077]
[1777487287564,45.67,75191.51,12.9,0.41328,0.00029,11.51077]
[1777487287720,45.67,75187.94,12.9,0.41225,0.00029,11.50351]
[1777487289563,45.67,75186.04,12.9,0.4117,0.00029,11.4996]
[1777487289911,45.67,75184.93,12.9,0.41138,0.00029,11.49728]
[1777487290749,45.67,75184.93,12.9,0.41138,0.00029,11.49728]
[1777487290832,45.67,75187.82,12.9,0.41221,0.00029,11.5032]
[1777487294324,45.66,75187.0,12.9,0.41197,0.00029,11.50149]
[1777487294460,45.66,75187.0,12.9,0.41197,0.00029,11.50149]
[1777487294502,45.66,75187.0,12.9,0.41197,0.00029,11.50149]
[1777487294537,45.66,75187.0,12.9,0.41197,0.00029,11.50149]
[1777487294604,45.66,75187.0,12.9,0.41197,0.00029,11.50149]
[1777487295066,45.66,75189.23,12.9,0.41261,0.00029,11.50603]
[1777487295617,45.66,75189.23,12.9,0.41261,0.00029,11.50603]
[1777487295673,45.66,75183.74,12.9,0.41102,0.00029,11.49475]
[1777487296682,45.66,75183.74,12.9,0.41102,0.00029,11.49475]
[1777487298402,45.66,75182.75,12.9,0.41073,0.00029,11.49266]
[1777487300110,45.66,75179.71,12.9,0.40985,0.00029,11.4863]
[1777487300624,45.66,75176.85,12.9,0.40903,0.00029,11.48028]
[1777487302559,45.65,75178.82,12.9,0.40959,0.00029,11.48441]
[1777487303686,45.65,75180.69,12.9,0.41013,0.00029,11.48831]
[1777487304617,45.65,75179.55,12.9,0.4098,0.00029,11.48592]
[1777487308332,45.65,75179.55,12.9,0.40979,0.00029,11.48589]
[1777487309481,45.65,75178.67,12.9,0.40954,0.00029,11.48403]
[1777487309532,45.65,75178.67,12.9,0.40954,0.00029,11.48403]
[1777487311847,45.65,75175.16,12.9,0.40853,0.00029,11.47661]
[1777487311851,45.65,75175.16,12.9,0.40853,0.00029,11.47661]
[1777487311709,45.65,75170.33,12.9,0.40707,0.00029,11.45881]
[1777487311957,45.65,75170.33,12.9,0.40707,0.00029,11.45881]
[1777487312398,45.65,75170.33,12.9,0.40707,0.00029,11.45881]
[1777487312526,45.65,75170.33,12.9,0.40707,0.00029,11.45881]
[1777487312698,45.65,75170.33,12.9,0.40707,0.00029,11.45881]
[1777487312760,45.65,75163.72,12.9,0.40517,0.00029,11.44446]
[1777487312974,45.65,75163.72,12.9,0.40517,0.00029,11.44446]
[1777487313228,45.65,75163.72,12.9,0.40517,0.00029,11.44446]
[1777487313391,45.65,75163.72,12.9,0.40517,0.00029,11.44446]
[1777487313866,45.65,75163.72,12.9,0.40517,0.00029,11.44446]
[1777487313725,45.65,75148.22,12.9,0.40072,0.00029,11.40981]
[1777487314030,45.65,75148.22,12.9,0.40072,0.00029,11.40981]
[1777487314732,45.65,75137.77,12.9,0.39773,0.00029,11.38568]
[1777487315739,45.65,75129.88,12.9,0.39548,0.00029,11.36707]
[1777487316354,45.65,75129.88,12.9,0.39548,0.00029,11.36707]
[1777487316403,45.65,75129.88,12.9,0.39548,0.00029,11.36707]
[1777487317136,45.66,75127.95,12.9,0.39493,0.00029,11.3625]
[1777487317235,45.66,75127.95,12.9,0.39493,0.00029,11.3625]
[1777487317612,45.66,75127.95,12.9,0.39493,0.00029,11.3625]
[1777487317753,45.66,75116.76,12.9,0.39175,0.00029,11.33535]
[1777487318007,45.66,75116.76,12.9,0.39175,0.00029,11.33535]
[1777487318376,45.66,75116.76,12.9,0.39175,0.00029,11.33535]
[1777487318765,45.66,75104.82,12.9,0.38835,0.00028,11.30559]
[1777487318946,45.66,75104.82,12.9,0.38835,0.00028,11.30559]
[1777487319102,45.66,75104.82,12.9,0.38835,0.00028,11.30559]
[1777487319885,45.66,75104.82,12.9,0.38835,0.00028,11.30559]
[1777487319771,45.66,75104.33,12.9,0.38822,0.00028,11.30439]
[1777487320890,45.66,75103.13,12.9,0.38787,0.00028,11.30134]
[1777487320925,45.66,75103.13,12.9,0.38787,0.00028,11.30134]
[1777487321474,45.66,75103.13,12.9,0.38787,0.00028,11.30134]
[1777487322765,45.66,75101.75,12.9,0.38749,0.00028,11.29787]
[1777487322782,45.66,75101.75,12.9,0.38749,0.00028,11.29787]
[1777487322797,45.67,75105.17,12.9,0.38846,0.00028,11.30659]
[1777487322980,45.67,75105.17,12.9,0.38846,0.00028,11.30659]
[1777487323310,45.67,75105.17,12.9,0.38846,0.00028,11.30659]
[1777487323319,45.67,75105.17,12.9,0.38846,0.00028,11.30659]
[1777487323803,45.67,75125.41,12.9,0.39423,0.00029,11.35659]
[1777487323897,45.67,75125.41,12.9,0.39423,0.00029,11.35659]
[1777487324580,45.67,75125.41,12.9,0.39423,0.00029,11.35659]
[1777487324588,45.67,75125.41,12.9,0.39423,0.00029,11.35659]
[1777487324810,45.67,75125.41,12.9,0.39423,0.00029,11.35659]
[1777487324816,45.67,75125.41,12.9,0.39423,0.00029,11.35659]
[1777487324824,45.67,75125.41,12.9,0.39423,0.00029,11.35659]
[1777487324837,45.67,75136.97,12.9,0.39755,0.00029,11.38415]
[1777487325128,45.67,75136.97,12.9,0.39755,0.00029,11.38415]
[1777487325836,45.67,75136.97,12.9,0.39755,0.00029,11.38415]
[1777487325818,45.67,75142.18,12.9,0.39904,0.00029,11.39634]
[1777487326268,45.67,75142.18,12.9,0.39904,0.00029,11.39634]
[1777487326271,45.67,75142.18,12.9,0.39904,0.00029,11.39634]
[1777487326588,45.67,75142.18,12.9,0.39904,0.00029,11.39634]
[1777487326780,45.67,75142.18,12.9,0.39904,0.00029,11.39634]
[1777487326825,45.67,75141.08,12.9,0.39873,0.00029,11.39382]
[1777487326941,45.67,75141.08,12.9,0.39873,0.00029,11.39382]
[1777487326952,45.67,75141.08,12.9,0.39873,0.00029,11.39382]
[1777487327376,45.67,75141.08,12.9,0.39873,0.00029,11.39382]
[1777487327539,45.67,75141.08,12.9,0.39873,0.00029,11.39382]
[1777487327598,45.67,75141.08,12.9,0.39873,0.00029,11.39382]
[1777487327832,45.68,75136.7,12.9,0.39748,0.00029,11.38364]
[1777487330527,45.68,75134.38,12.9,0.39683,0.00029,11.37828]
[1777487330644,45.68,75134.38,12.9,0.39683,0.00029,11.37828]
[1777487330850,45.68,75134.38,12.9,0.39683,0.00029,11.37828]
[1777487330857,45.68,75136.67,12.9,0.39749,0.00029,11.38371]
[1777487331011,45.68,75136.67,12.9,0.39749,0.00029,11.38371]
[1777487331236,45.68,75136.67,12.9,0.39749,0.00029,11.38371]
[1777487331391,45.68,75136.67,12.9,0.39749,0.00029,11.38371]
[1777487331636,45.68,75136.67,12.9,0.39749,0.00029,11.38371]
[1777487331862,45.69,75137.12,12.9,0.39763,0.00029,11.38481]
[1777487334884,45.69,75128.19,12.9,0.39509,0.00029,11.36378]
[1777487335043,45.69,75128.19,12.9,0.39509,0.00029,11.36378]
[1777487335119,45.69,75128.19,12.9,0.39509,0.00029,11.36378]
[1777487335226,45.69,75128.19,12.9,0.39509,0.00029,11.36378]
[1777487335714,45.69,75128.19,12.9,0.39509,0.00029,11.36378]
[1777487335891,45.69,75108.24,12.9,0.38941,0.00028,11.3149]
[1777487336032,45.69,75108.24,12.9,0.38941,0.00028,11.3149]
[1777487336035,45.69,75108.24,12.9,0.38941,0.00028,11.3149]
[1777487336882,45.69,75108.24,12.9,0.38941,0.00028,11.3149]
[1777487336898,45.7,75109.92,12.9,0.38989,0.00028,11.31916]
[1777487337553,45.7,75109.92,12.9,0.38989,0.00028,11.31916]
[1777487337766,45.7,75109.92,12.9,0.38989,0.00028,11.31916]
[1777487337905,45.7,75123.42,12.9,0.39374,0.00029,11.3524]
[1777487338182,45.7,75123.42,12.9,0.39374,0.00029,11.3524]
[1777487338836,45.7,75123.42,12.9,0.39375,0.00029,11.35246]
[1777487339211,45.7,75123.42,12.9,0.39375,0.00029,11.35246]
[1777487339778,45.7,75123.42,12.9,0.39375,0.00029,11.35246]
[1777487339853,45.7,75123.42,12.9,0.39375,0.00029,11.35246]
[1777487339863,45.7,75123.42,12.9,0.39375,0.00029,11.35246]
[1777487339885,45.7,75124.86,12.9,0.39417,0.00029,11.35598]
[1777487340740,45.7,75124.86,12.9,0.39417,0.00029,11.35598]
[1777487340912,45.7,75109.74,12.9,0.38986,0.00028,11.31884]
[1777487340962,45.7,75109.74,12.9,0.38986,0.00028,11.31884]
[1777487341182,45.7,75109.74,12.9,0.38986,0.00028,11.31884]
[1777487341703,45.7,75094.73,12.9,0.38559,0.00028,11.28071]
[1777487342462,45.7,75094.73,12.9,0.38559,0.00028,11.28071]
[1777487342489,45.7,75094.73,12.9,0.38559,0.00028,11.28071]
[1777487342553,45.7,75094.73,12.9,0.38559,0.00028,11.28071]
[1777487342884,45.7,75087.48,12.9,0.38354,0.00028,11.26184]
[1777487343821,45.7,75072.41,12.9,0.37928,0.00028,11.22167]
[1777487344868,45.71,75068.96,12.9,0.37831,0.00028,11.21232]
[1777487344930,45.71,75068.96,12.9,0.37831,0.00028,11.21232]
[1777487345780,45.71,75068.96,12.9,0.37831,0.00028,11.21232]
[1777487345879,45.71,75072.35,12.9,0.37927,0.00028,11.22157]
[1777487346641,45.71,75072.35,13.1,0.37927,0.00028,11.22157]
[1777487346785,45.71,75078.11,13.1,0.3809,0.00028,11.23711]
[1777487346983,45.71,75078.11,13.1,0.3809,0.00028,11.23711]
[1777487347055,45.71,75078.11,13.1,0.3809,0.00028,11.23711]
[1777487347083,45.71,75078.11,13.1,0.3809,0.00028,11.23711]
[1777487347741,45.71,75078.11,13.1,0.3809,0.00028,11.23711]
[1777487347830,45.72,75093.59,13.1,0.3853,0.00028,11.27804]
[1777487350433,45.73,75095.54,13.1,0.38589,0.00028,11.28336]
[1777487350455,45.73,75095.54,13.1,0.38589,0.00028,11.28336]
[1777487350533,45.73,75095.54,13.1,0.38589,0.00028,11.28336]
[1777487350543,45.73,75095.54,13.1,0.38589,0.00028,11.28336]
[1777487350832,45.73,75095.54,13.1,0.38589,0.00028,11.28336]
[1777487350911,45.74,75089.5,13.1,0.38421,0.00028,11.268]
[1777487351120,45.74,75089.5,13.1,0.38421,0.00028,11.268]
[1777487351138,45.74,75089.5,13.1,0.38421,0.00028,11.268]
[1777487351357,45.74,75089.5,13.1,0.38421,0.00028,11.268]
[1777487351502,45.74,75089.5,13.1,0.38421,0.00028,11.268]
[1777487351673,45.74,75089.5,13.1,0.38421,0.00028,11.268]
[1777487351774,45.74,75075.4,13.1,0.38023,0.00028,11.23066]
[1777487352832,45.74,75064.41,13.1,0.37713,0.00028,11.2008]
[1777487353013,45.74,75064.41,13.1,0.37713,0.00028,11.2008]
[1777487353692,45.74,75064.41,13.1,0.37713,0.00028,11.2008]
[1777487356049,45.75,75063.28,13.1,0.37682,0.00028,11.19775]
[1777487356635,45.75,75063.28,13.1,0.37682,0.00028,11.19775]
[1777487356638,45.75,75063.28,13.1,0.37682,0.00028,11.19775]
[1777487358271,45.75,75065.17,13.1,0.37736,0.00028,11.20301]
[1777487358881,45.75,75065.17,13.1,0.37736,0.00028,11.20301]
[1777487358852,45.75,75065.8,13.1,0.37754,0.00028,11.20477]
[1777487358946,45.75,75065.8,13.1,0.37754,0.00028,11.20477]
[1777487359746,45.75,75065.8,13.1,0.37754,0.00028,11.20477]
[1777487359762,45.75,75065.8,13.1,0.37754,0.00028,11.20477]
[1777487359862,45.75,75065.8,13.1,0.37754,0.00028,11.20477]
[1777487359865,45.75,75065.8,13.1,0.37754,0.00028,11.20477]
[1777487359901,45.75,75065.8,13.1,0.37754,0.00028,11.20477]
[1777487359838,45.75,75067.78,13.1,0.3781,0.00028,11.21021]
[1777487359959,45.75,75067.78,13.1,0.3781,0.00028,11.21021]
[1777487360064,45.75,75067.78,13.1,0.3781,0.00028,11.21021]
[1777487360288,45.75,75067.78,13.1,0.3781,0.00028,11.21021]
[1777487360357,45.75,75067.78,13.1,0.3781,0.00028,11.21021]
[1777487360362,45.75,75067.78,13.1,0.3781,0.00028,11.21021]
[1777487360652,45.75,75067.78,13.1,0.3781,0.00028,11.21021]
[1777487360852,45.75,75067.78,13.1,0.3781,0.00028,11.21021]
[1777487360696,45.75,75082.74,13.1,0.38232,0.00028,11.25042]
[1777487361127,45.75,75082.74,13.1,0.38232,0.00028,11.25042]
[1777487361878,45.76,75098.44,13.1,0.38678,0.00028,11.29137]
[1777487362260,45.76,75098.44,13.1,0.38678,0.00028,11.29137]
[1777487362280,45.76,75098.44,13.1,0.38678,0.00028,11.29137]
[1777487362635,45.76,75094.97,13.1,0.38579,0.00028,11.28246]
[1777487363437,45.76,75094.97,13.1,0.38579,0.00028,11.28246]
[1777487363502,45.76,75089.08,13.1,0.38413,0.00028,11.26719]
[1777487363975,45.76,75089.08,13.1,0.38413,0.00028,11.26719]
[1777487365119,45.76,75089.68,13.1,0.3843,0.00028,11.26879]
[1777487367566,45.76,75090.36,13.1,0.38449,0.00028,11.27058]
[1777487367586,45.76,75090.36,13.1,0.38449,0.00028,11.27058]
[1777487367590,45.76,75090.36,13.1,0.38449,0.00028,11.27058]
[1777487367684,45.76,75090.36,13.1,0.38449,0.00028,11.27058]
[1777487367799,45.76,75089.9,13.1,0.38437,0.00028,11.26941]
[1777487368882,45.76,75089.9,13.1,0.38437,0.00028,11.26941]
[1777487368890,45.76,75097.26,13.1,0.38647,0.00028,11.28854]
[1777487369243,45.76,75102.44,13.1,0.38793,0.00028,11.30174]
[1777487370626,45.76,75102.44,13.1,0.38793,0.00028,11.30174]
[1777487370630,45.76,75102.44,13.1,0.38793,0.00028,11.30174]
[1777487371293,45.77,75102.4,13.1,0.38794,0.00028,11.30181]
[1777487371390,45.77,75105.17,13.1,0.38866,0.00028,11.30124]
[1777487372367,45.77,75105.17,13.1,0.38866,0.00028,11.30124]
[1777487372623,45.78,75100.13,13.1,0.38724,0.00028,11.28854]
[1777487373206,45.78,75100.13,13.1,0.38724,0.00028,11.28854]
[1777487373324,45.78,75100.13,13.1,0.38724,0.00028,11.28854]
[1777487373420,45.78,75103.78,13.1,0.38828,0.00028,11.29788]
[1777487375503,45.78,75102.53,13.1,0.38793,0.00028,11.29479]
[1777487376116,45.79,75102.17,13.1,0.38784,0.00028,11.29395]
[1777487376190,45.79,75097.12,13.1,0.38642,0.00028,11.28115]
[1777487377513,45.79,75097.12,13.1,0.38642,0.00028,11.28115]
[1777487377984,45.8,75095.32,13.1,0.38593,0.00028,11.2767]
[1777487378466,45.8,75095.32,13.1,0.38593,0.00028,11.2767]
[1777487378525,45.8,75101.11,13.1,0.38757,0.00028,11.29149]
[1777487379572,45.8,75101.11,13.1,0.38757,0.00028,11.29149]
[1777487379920,45.8,75105.08,13.1,0.38871,0.00028,11.3017]
[1777487381225,45.81,75108.07,13.1,0.38957,0.00028,11.30927]
[1777487383330,45.81,75108.49,13.1,0.3897,0.00028,11.31039]
[1777487383334,45.82,75107.05,13.1,0.3893,0.00028,11.30687]
[1777487386705,45.82,75111.16,13.1,0.39047,0.00028,11.31715]
[1777487387563,45.82,75117.78,13.1,0.39236,0.00028,11.33346]
[1777487391828,45.82,75120.6,13.1,0.39316,0.00028,11.34031]
[1777487391957,45.82,75124.81,13.1,0.39435,0.00028,11.35046]
[1777487392673,45.82,75124.81,13.1,0.39435,0.00028,11.35046]
[1777487392904,45.82,75120.76,13.1,0.3932,0.00028,11.34068]
[1777487393482,45.82,75124.91,13.1,0.39438,0.00028,11.35069]
[1777487394196,45.82,75124.91,13.1,0.39438,0.00028,11.35069]
[1777487394629,45.82,75128.35,13.1,0.39536,0.00029,11.35891]
[1777487395142,45.82,75128.35,13.1,0.39536,0.00029,11.35891]
[1777487395821,45.82,75128.35,13.1,0.39536,0.00029,11.35891]
[1777487396138,45.81,75129.26,13.1,0.39562,0.00029,11.36105]
[1777487396330,45.81,75124.38,13.1,0.39423,0.00028,11.34938]
[1777487397289,45.81,75124.38,13.1,0.39423,0.00028,11.34938]
[1777487399433,45.81,75127.45,13.1,0.3951,0.00028,11.35671]
[1777487401443,45.81,75127.69,13.1,0.39516,0.00029,11.35726]
[1777487401545,45.81,75126.72,13.1,0.39489,0.00028,11.35493]
[1777487405678,45.81,75125.64,13.1,0.39457,0.00028,11.35227]
[1777487406532,45.8,75118.04,13.1,0.3924,0.00028,11.33383]
[1777487407111,45.8,75118.04,13.1,0.3924,0.00028,11.33383]
[1777487408369,45.8,75116.0,13.1,0.39182,0.00028,11.32882]
[1777487408414,45.8,75120.18,13.1,0.393,0.00028,11.33902]
[1777487411267,45.8,75120.48,13.1,0.39309,0.00028,11.33974]
[1777487411583,45.8,75120.48,13.1,0.39309,0.00028,11.33974]
[1777487411742,45.8,75121.94,13.1,0.3935,0.00028,11.34328]
[1777487413410,45.8,75124.25,13.1,0.39416,0.00028,11.34884]
[1777487414394,45.8,75124.16,13.1,0.39413,0.00028,11.3486]
[1777487414528,45.8,75124.16,13.1,0.39413,0.00028,11.3486]
[1777487414791,45.8,75124.16,13.1,0.39413,0.00028,11.3486]
[1777487414948,45.8,75124.16,13.1,0.39413,0.00028,11.3486]
[1777487414936,45.8,75118.93,13.1,0.39264,0.00028,11.33587]
[1777487415287,45.8,75118.93,13.1,0.39264,0.00028,11.33587]
[1777487415330,45.8,75118.93,13.1,0.39264,0.00028,11.33587]
[1777487415461,45.8,75118.93,13.1,0.39264,0.00028,11.33587]
[1777487415711,45.8,75118.93,13.1,0.39264,0.00028,11.33587]
[1777487415808,45.8,75091.89,13.1,0.38496,0.00028,11.26787]
[1777487416414,45.8,75091.89,13.1,0.38496,0.00028,11.26787]
[1777487416588,45.8,75091.89,13.1,0.38496,0.00028,11.26787]
[1777487416909,45.8,75091.89,13.1,0.38496,0.00028,11.26787]
[1777487416928,45.8,75080.71,13.1,0.38179,0.00028,11.2385]
[1777487417584,45.8,75073.93,13.1,0.37988,0.00028,11.22038]
[1777487418738,45.8,75073.93,13.1,0.37988,0.00028,11.22038]
[1777487419626,45.8,75073.76,13.1,0.37983,0.00028,11.21991]
[1777487419683,45.8,75073.76,13.1,0.37983,0.00028,11.21991]
[1777487419963,45.8,75070.28,13.1,0.37885,0.00028,11.21051]
[1777487420280,45.8,75070.28,13.1,0.37885,0.00028,11.21051]
[1777487420524,45.8,75070.28,13.1,0.37885,0.00028,11.21051]
[1777487420904,45.8,75055.72,13.1,0.37475,0.00028,11.17043]
[1777487421326,45.8,75055.72,13.1,0.37475,0.00028,11.17043]
[1777487421330,45.8,75055.72,13.1,0.37475,0.00028,11.17043]
[1777487421732,45.8,75055.72,13.1,0.37475,0.00028,11.17043]
[1777487421903,45.8,75055.72,13.1,0.37475,0.00028,11.17043]
[1777487421923,45.8,75050.1,13.1,0.37317,0.00028,11.15465]
[1777487422190,45.8,75050.1,13.1,0.37317,0.00028,11.15465]
[1777487423455,45.79,75050.48,13.1,0.37328,0.00028,11.1557]
[1777487423917,45.79,75050.48,13.1,0.37328,0.00028,11.1557]
[1777487423918,45.79,75053.63,13.1,0.37416,0.00028,11.16456]
[1777487424289,45.79,75053.63,13.1,0.37416,0.00028,11.16456]
[1777487424781,45.79,75053.63,13.1,0.37416,0.00028,11.16456]
[1777487424906,45.79,75055.55,13.1,0.3747,0.00028,11.16993]
[1777487426056,45.79,75056.57,13.1,0.37499,0.00028,11.17278]
[1777487426544,45.79,75048.51,13.1,0.37272,0.00028,11.15012]
[1777487427056,45.79,75048.51,13.1,0.37272,0.00028,11.15012]
[1777487427551,45.79,75046.04,13.1,0.37203,0.00028,11.1431]
[1777487429232,45.79,75048.63,13.1,0.37275,0.00028,11.15044]
[1777487429465,45.79,75048.63,13.1,0.37275,0.00028,11.15044]
[1777487429883,45.79,75040.68,13.1,0.37052,0.00028,11.12772]
[1777487431652,45.79,75038.99,13.1,0.37005,0.00028,11.12286]
[1777487431880,45.79,75038.99,13.1,0.37005,0.00028,11.12286]
[1777487431981,45.79,75039.06,13.1,0.36998,0.00028,11.11534]
[1777487433255,45.79,75039.07,13.1,0.36998,0.00028,11.11537]
[1777487433259,45.79,75039.07,13.1,0.36998,0.00028,11.11537]
[1777487433743,45.79,75037.98,13.1,0.36968,0.00028,11.11221]
[1777487435072,45.79,75038.93,13.1,0.36994,0.00028,11.11492]
[1777487435289,45.79,75038.93,13.1,0.36994,0.00028,11.11492]
[1777487435446,45.79,75038.93,13.1,0.36994,0.00028,11.11492]
[1777487435636,45.79,75038.93,13.1,0.36994,0.00028,11.11492]
[1777487435738,45.79,75039.9,13.1,0.37021,0.00028,11.11768]
[1777487436191,45.79,75039.9,14.1,0.37021,0.00028,11.11768]
[1777487436216,45.79,75039.9,14.1,0.37021,0.00028,11.11768]
[1777487436849,45.79,75039.9,14.1,0.37021,0.00028,11.11768]
[1777487436925,45.79,75039.9,14.1,0.37021,0.00028,11.11768]
[1777487436994,45.79,75040.85,14.1,0.37047,0.00028,11.1204]
[1777487437153,45.79,75040.85,14.1,0.37047,0.00028,11.1204]
[1777487437306,45.79,75040.85,14.1,0.37047,0.00028,11.1204]
[1777487437379,45.79,75040.85,14.1,0.37047,0.00028,11.1204]
[1777487437433,45.79,75040.85,14.1,0.37047,0.00028,11.1204]
[1777487437772,45.79,75040.85,14.1,0.37047,0.00028,11.1204]
[1777487437976,45.79,75040.85,14.1,0.37047,0.00028,11.1204]
[1777487437998,45.79,75020.04,14.1,0.36465,0.00028,11.05939]
[1777487438038,45.79,75020.04,14.1,0.36465,0.00028,11.05939]
[1777487438265,45.79,75020.04,14.1,0.36465,0.00028,11.05939]
[1777487438489,45.79,75020.04,14.1,0.36465,0.00028,11.05939]
[1777487438600,45.79,75020.04,14.1,0.36465,0.00028,11.05939]
[1777487438981,45.78,75011.23,14.1,0.3622,0.00028,11.03281]
[1777487439498,45.78,75011.23,14.1,0.3622,0.00028,11.03281]
[1777487439507,45.78,75011.23,14.1,0.3622,0.00028,11.03281]
[1777487439896,45.78,75011.23,14.1,0.3622,0.00028,11.03281]
[1777487439962,45.78,75013.74,14.1,0.36289,0.00028,11.0404]
[1777487440144,45.78,75013.74,14.1,0.36289,0.00028,11.0404]
[1777487440182,45.78,75013.74,14.1,0.36289,0.00028,11.0404]
[1777487440234,45.78,75013.74,14.1,0.36289,0.00028,11.0404]
[1777487440274,45.78,75013.74,14.1,0.36289,0.00028,11.0404]
[1777487440383,45.78,75013.74,14.1,0.36289,0.00028,11.0404]
[1777487440483,45.78,75013.74,14.1,0.36289,0.00028,11.0404]
[1777487440595,45.78,75013.74,14.1,0.36289,0.00028,11.0404]
[1777487440643,45.78,75022.76,14.1,0.36541,0.00028,11.06743]
[1777487441078,45.78,75022.76,14.1,0.36541,0.00028,11.06743]
[1777487441408,45.78,75022.76,14.1,0.36541,0.00028,11.06743]
[1777487441532,45.78,75022.76,14.1,0.36541,0.00028,11.06743]
[1777487441820,45.78,75022.76,14.1,0.36541,0.00028,11.06743]
[1777487441917,45.79,75029.66,14.1,0.36734,0.00028,11.08787]
[1777487442439,45.79,75029.66,14.1,0.36734,0.00028,11.08787]
[1777487442450,45.79,75029.66,14.1,0.36734,0.00028,11.08787]
[1777487442642,45.79,75029.66,14.1,0.36734,0.00028,11.08787]
[1777487442703,45.79,75029.66,14.1,0.36734,0.00028,11.08787]
[1777487442806,45.79,75029.66,14.1,0.36734,0.00028,11.08787]
[1777487442832,45.79,75029.66,14.1,0.36734,0.00028,11.08787]
[1777487442871,45.79,75017.12,14.1,0.36384,0.00028,11.05062]
[1777487443454,45.79,75017.12,14.1,0.36384,0.00028,11.05062]
[1777487443828,45.79,75017.12,14.1,0.36384,0.00028,11.05062]
[1777487443938,45.79,75017.12,14.1,0.36384,0.00028,11.05062]
[1777487444029,45.79,75010.25,14.1,0.36193,0.00028,11.02986]
[1777487444210,45.79,75010.25,14.1,0.36193,0.00028,11.02986]
[1777487444812,45.79,75010.25,14.1,0.36193,0.00028,11.02986]
[1777487444914,45.8,75016.04,14.1,0.36358,0.00028,11.04786]
[1777487446013,45.8,75016.04,14.1,0.36358,0.00028,11.04786]
[1777487446988,45.8,75014.28,14.1,0.3631,0.00028,11.04257]
[1777487447625,45.8,75014.28,14.1,0.3631,0.00028,11.04257]
[1777487447756,45.8,75014.28,14.1,0.3631,0.00028,11.04257]
[1777487448004,45.8,75014.28,14.1,0.3631,0.00028,11.04257]
[1777487448190,45.8,75013.97,14.1,0.36301,0.00028,11.04164]
[1777487448443,45.8,75013.97,14.1,0.36301,0.00028,11.04164]
[1777487448968,45.8,75013.97,14.1,0.36301,0.00028,11.04164]
[1777487448961,45.8,75015.66,14.1,0.36348,0.00028,11.04673]
[1777487449089,45.8,75015.66,14.1,0.36348,0.00028,11.04673]
[1777487449312,45.8,75015.66,14.1,0.36348,0.00028,11.04673]
[1777487449655,45.8,75015.66,14.1,0.36348,0.00028,11.04673]
[1777487449704,45.8,75015.66,14.1,0.36348,0.00028,11.04673]
[1777487449708,45.8,75032.92,14.1,0.3683,0.00028,11.09789]
[1777487450173,45.8,75032.92,14.1,0.3683,0.00028,11.09789]
[1777487450483,45.8,75032.92,14.1,0.3683,0.00028,11.09789]
[1777487452258,45.8,75034.25,14.1,0.36867,0.00028,11.10181]
[1777487452729,45.8,75028.64,14.1,0.36711,0.00028,11.0854]
[1777487453778,45.8,75028.64,14.1,0.36711,0.00028,11.0854]
[1777487454170,45.8,75027.76,14.1,0.36686,0.00028,11.08281]
[1777487454307,45.8,75027.76,14.1,0.36686,0.00028,11.08281]
[1777487454837,45.8,75020.3,14.1,0.36478,0.00028,11.06071]
[1777487455778,45.8,75020.3,14.1,0.36478,0.00028,11.06071]
[1777487455880,45.8,75013.81,14.1,0.36297,0.00028,11.04125]
[1777487456428,45.8,75013.81,14.1,0.36297,0.00028,11.04125]
[1777487456757,45.8,75010.71,14.1,0.36211,0.00028,11.03187]
[1777487457793,45.8,75010.71,14.1,0.36211,0.00028,11.03187]
[1777487459203,45.81,75008.52,14.1,0.36151,0.00028,11.02527]
[1777487459234,45.81,75008.52,14.1,0.36151,0.00028,11.02527]
[1777487459564,45.81,75008.52,14.1,0.36151,0.00028,11.02527]
[1777487459580,45.81,75008.52,14.1,0.36151,0.00028,11.02527]
[1777487459888,45.81,75001.49,14.1,0.35956,0.00028,11.00377]
[1777487460268,45.81,75001.49,14.1,0.35956,0.00028,11.00377]
[1777487460404,45.81,75001.49,14.1,0.35956,0.00028,11.00377]
[1777487460405,45.81,75001.49,14.1,0.35956,0.00028,11.00377]
[1777487460408,45.81,75001.49,14.1,0.35956,0.00028,11.00377]
[1777487460450,45.81,75001.49,14.1,0.35956,0.00028,11.00377]
[1777487460634,45.81,75001.49,14.1,0.35956,0.00028,11.00377]
[1777487460704,45.81,75001.49,14.1,0.35956,0.00028,11.00377]
[1777487460722,45.81,75001.49,14.1,0.35956,0.00028,11.00377]
[1777487460777,45.81,75001.49,14.1,0.35956,0.00028,11.00377]
[1777487460886,45.81,75001.49,14.1,0.35956,0.00028,11.00377]
[1777487460923,45.81,74985.46,14.1,0.35512,0.00028,10.95366]
[1777487461759,45.81,74985.46,14.1,0.35512,0.00028,10.95366]
[1777487461908,45.81,74985.46,14.1,0.35512,0.00028,10.95366]
[1777487462016,45.81,74974.37,14.1,0.35207,0.00028,10.91831]
[1777487462225,45.81,74974.37,14.1,0.35207,0.00028,10.91831]
[1777487462406,45.81,74974.37,14.1,0.35207,0.00028,10.91831]
[1777487463291,45.81,74971.41,14.1,0.35125,0.00028,10.90874]
[1777487463301,45.81,74971.41,14.1,0.35125,0.00028,10.90874]
[1777487463499,45.81,74971.41,14.1,0.35125,0.00028,10.90874]
[1777487463936,45.81,74971.41,14.1,0.35125,0.00028,10.90874]
[1777487464055,45.81,74960.95,14.1,0.34837,0.00027,10.87454]
[1777487464738,45.81,74960.95,14.1,0.34837,0.00027,10.87454]
[1777487464843,45.81,74960.95,14.1,0.34837,0.00027,10.87454]
[1777487464869,45.81,74960.95,14.1,0.34837,0.00027,10.87454]
[1777487465037,45.81,74951.69,14.1,0.34583,0.00027,10.84387]
[1777487465419,45.81,74951.69,14.1,0.34583,0.00027,10.84387]
[1777487466001,45.81,74940.89,14.1,0.34288,0.00027,10.80753]
[1777487467351,45.81,74940.13,14.1,0.34267,0.00027,10.80495]
[1777487467986,45.81,74940.13,14.1,0.34267,0.00027,10.80495]
[1777487468052,45.81,74940.13,14.1,0.34267,0.00027,10.80495]
[1777487467962,45.81,74944.2,14.1,0.34379,0.00027,10.81875]
[1777487468210,45.81,74944.2,14.1,0.34379,0.00027,10.81875]
[1777487468216,45.81,74944.2,14.1,0.34379,0.00027,10.81875]
[1777487468446,45.81,74944.2,14.1,0.34379,0.00027,10.81875]
[1777487468940,45.81,74948.46,14.1,0.34496,0.00027,10.83312]
[1777487470398,45.81,74950.63,14.1,0.34555,0.00027,10.84041]
[1777487470468,45.81,74950.63,14.1,0.34555,0.00027,10.84041]
[1777487470475,45.81,74950.63,14.1,0.34555,0.00027,10.84041]
[1777487470760,45.81,74950.63,14.1,0.34555,0.00027,10.84041]
[1777487470900,45.81,74950.63,14.1,0.34555,0.00027,10.84041]
[1777487471031,45.83,74960.96,14.1,0.34845,0.00027,10.87541]
[1777487472115,45.83,74963.2,14.1,0.34906,0.00027,10.88276]
[1777487472783,45.83,74963.2,14.1,0.34906,0.00027,10.88276]
[1777487472960,45.83,74963.2,14.1,0.34906,0.00027,10.88276]
[1777487473021,45.83,74968.13,14.1,0.35042,0.00027,10.89892]
[1777487473226,45.83,74968.13,14.1,0.35042,0.00027,10.89892]
[1777487473254,45.83,74968.13,14.1,0.35042,0.00027,10.89892]
[1777487473509,45.83,74968.13,14.1,0.35042,0.00027,10.89892]
[1777487473520,45.83,74968.13,14.1,0.35042,0.00027,10.89892]
[1777487473962,45.83,74968.13,14.1,0.35042,0.00027,10.89892]
[1777487474033,45.83,74985.18,14.1,0.35512,0.00028,10.95367]
[1777487474239,45.83,74985.18,14.1,0.35512,0.00028,10.95367]
[1777487474463,45.83,74985.18,14.1,0.35512,0.00028,10.95367]
[1777487474545,45.83,74985.18,14.1,0.35512,0.00028,10.95367]
[1777487474766,45.83,74985.18,14.1,0.35512,0.00028,10.95367]
[1777487474902,45.83,75012.12,14.1,0.36259,0.00028,11.03703]
[1777487475385,45.83,75012.12,14.1,0.36259,0.00028,11.03703]
[1777487475425,45.83,75012.12,14.1,0.36259,0.00028,11.03703]
[1777487475438,45.83,75012.12,14.1,0.36259,0.00028,11.03703]
[1777487475443,45.83,75012.12,14.1,0.36259,0.00028,11.03703]
[1777487475905,45.84,75025.18,14.1,0.36625,0.00028,11.07625]
[1777487476099,45.84,75025.18,14.1,0.36625,0.00028,11.07625]
[1777487476108,45.84,75025.18,14.1,0.36625,0.00028,11.07625]
[1777487476900,45.84,75025.18,14.1,0.36625,0.00028,11.07625]
[1777487476979,45.84,75030.35,14.1,0.36769,0.00028,11.09151]
[1777487477254,45.84,75030.35,14.1,0.36769,0.00028,11.09151]
[1777487477310,45.84,75030.35,14.1,0.36769,0.00028,11.09151]
[1777487477312,45.84,75030.35,14.1,0.36769,0.00028,11.09151]
[1777487477338,45.84,75030.35,14.1,0.36769,0.00028,11.09151]
[1777487477429,45.84,75030.35,14.1,0.36769,0.00028,11.09151]
[1777487477435,45.84,75030.35,14.1,0.36769,0.00028,11.09151]
[1777487477505,45.84,75030.35,14.1,0.36769,0.00028,11.09151]
[1777487477541,45.84,75030.35,14.1,0.36769,0.00028,11.09151]
[1777487477600,45.84,75030.35,14.1,0.36769,0.00028,11.09151]
[1777487477613,45.84,75030.35,14.1,0.36769,0.00028,11.09151]
[1777487477826,45.84,75030.35,14.1,0.36769,0.00028,11.09151]
[1777487478047,45.84,75030.35,14.1,0.36769,0.00028,11.09151]
[1777487477918,45.84,75039.17,14.1,0.37016,0.00028,11.1171]
[1777487478406,45.84,75039.17,14.1,0.37016,0.00028,11.1171]
[1777487478425,45.84,75039.17,14.1,0.37016,0.00028,11.1171]
[1777487478538,45.84,75039.17,14.1,0.37016,0.00028,11.1171]
[1777487478926,45.84,75037.14,14.1,0.36959,0.00028,11.11124]
[1777487479566,45.84,75037.14,14.1,0.36959,0.00028,11.11124]
[1777487479610,45.84,75037.14,14.1,0.36959,0.00028,11.11124]
[1777487479618,45.84,75037.14,14.1,0.36959,0.00028,11.11124]
[1777487479927,45.84,75037.14,14.1,0.36959,0.00028,11.11124]
[1777487480010,45.84,75034.78,14.1,0.36893,0.00028,11.10442]
[1777487480466,45.84,75034.78,14.1,0.36893,0.00028,11.10442]
[1777487480940,45.84,75036.08,14.1,0.36929,0.00028,11.10818]
[1777487481265,45.84,75036.08,14.1,0.36929,0.00028,11.10818]
[1777487481350,45.84,75036.08,14.1,0.36929,0.00028,11.10818]
[1777487481425,45.84,75036.08,14.1,0.36929,0.00028,11.10818]
[1777487481495,45.84,75036.08,14.1,0.36929,0.00028,11.10818]
[1777487481534,45.84,75036.08,14.1,0.36929,0.00028,11.10818]
[1777487481660,45.84,75036.08,14.1,0.36929,0.00028,11.10818]
[1777487482030,45.84,75036.08,14.1,0.36929,0.00028,11.10818]
[1777487481947,45.84,75013.25,14.1,0.36293,0.00028,11.04071]
[1777487482335,45.84,75013.25,14.1,0.36293,0.00028,11.04071]
[1777487482374,45.84,75013.25,14.1,0.36293,0.00028,11.04071]
[1777487482421,45.84,75013.25,14.1,0.36293,0.00028,11.04071]
[1777487482491,45.84,75013.25,14.1,0.36293,0.00028,11.04071]
[1777487482632,45.84,75013.25,14.1,0.36293,0.00028,11.04071]
[1777487482751,45.84,75013.25,14.1,0.36293,0.00028,11.04071]
[1777487482954,45.84,74992.06,14.1,0.35705,0.00028,10.97561]
[1777487483128,45.84,74992.06,14.1,0.35705,0.00028,10.97561]
[1777487483139,45.84,74992.06,14.1,0.35705,0.00028,10.97561]
[1777487483169,45.84,74992.06,14.1,0.35705,0.00028,10.97561]
[1777487483374,45.84,74992.06,14.1,0.35705,0.00028,10.97561]
[1777487484076,45.84,74982.13,14.1,0.3543,0.00028,10.94423]
[1777487484231,45.84,74982.13,14.1,0.3543,0.00028,10.94423]
[1777487485099,45.84,74977.98,14.1,0.35316,0.00028,10.93097]
[1777487485507,45.84,74977.98,14.1,0.35316,0.00028,10.93097]
[1777487485535,45.84,74977.98,14.1,0.35316,0.00028,10.93097]
[1777487485660,45.84,74977.98,14.1,0.35316,0.00028,10.93097]
[1777487486133,45.84,74980.9,14.1,0.35396,0.00028,10.94031]
[1777487486680,45.84,74980.9,14.1,0.35396,0.00028,10.94031]
[1777487486756,45.84,74980.9,14.1,0.35396,0.00028,10.94031]
[1777487487090,45.84,74987.59,14.1,0.35581,0.00028,10.96152]
[1777487488126,45.84,74990.77,14.1,0.3567,0.00028,10.97156]
[1777487488753,45.84,74990.77,14.1,0.3567,0.00028,10.97156]
[1777487489080,45.84,74990.77,14.1,0.3567,0.00028,10.97156]
[1777487489089,45.84,75001.49,14.1,0.35967,0.00028,11.00489]
[1777487489731,45.84,75001.49,14.1,0.35967,0.00028,11.00489]
[1777487489760,45.84,75001.49,14.1,0.35967,0.00028,11.00489]
[1777487490067,45.84,75001.49,14.1,0.35967,0.00028,11.00489]
[1777487490062,45.84,75012.06,14.1,0.3626,0.00028,11.03716]
[1777487490206,45.84,75012.06,14.1,0.3626,0.00028,11.03716]
[1777487490399,45.84,75012.06,14.1,0.3626,0.00028,11.03716]
[1777487491012,45.84,75020.46,14.1,0.36486,0.00028,11.05472]
[1777487491900,45.84,75020.46,14.1,0.36486,0.00028,11.05472]
[1777487491921,45.84,75020.46,14.1,0.36486,0.00028,11.05472]
[1777487492013,45.84,75020.46,14.1,0.36486,0.00028,11.05472]
[1777487492035,45.85,75013.88,14.1,0.36303,0.00028,11.03504]
[1777487492181,45.85,75013.88,14.1,0.36303,0.00028,11.03504]
[1777487492208,45.85,75013.88,14.1,0.36303,0.00028,11.03504]
[1777487492223,45.85,75013.88,14.1,0.36303,0.00028,11.03504]
[1777487492289,45.85,75013.88,14.1,0.36303,0.00028,11.03504]
[1777487492380,45.85,75013.88,14.1,0.36303,0.00028,11.03504]
[1777487492574,45.85,75013.88,14.1,0.36303,0.00028,11.03504]
[1777487493123,45.85,74995.43,14.1,0.35791,0.00028,10.97854]
[1777487493206,45.85,74995.43,14.1,0.35791,0.00028,10.97854]
[1777487494034,45.85,74997.33,14.1,0.35844,0.00028,10.98444]
[1777487494233,45.85,74997.33,14.1,0.35844,0.00028,10.98444]
[1777487494252,45.85,74997.33,14.1,0.35844,0.00028,10.98444]
[1777487495075,45.85,74997.33,14.1,0.35844,0.00028,10.98444]
[1777487495093,45.85,75004.61,14.1,0.36046,0.00028,11.00689]
[1777487496059,45.85,75004.61,14.1,0.36046,0.00028,11.00689]
[1777487496078,45.86,74999.78,14.1,0.35915,0.00028,10.99234]
[1777487496393,45.86,74999.78,14.1,0.35915,0.00028,10.99234]
[1777487496438,45.86,74999.78,14.1,0.35915,0.00028,10.99234]
[1777487496444,45.86,74999.78,14.1,0.35915,0.00028,10.99234]
[1777487496865,45.86,74999.78,14.1,0.35915,0.00028,10.99234]
[1777487496879,45.86,74999.78,14.1,0.35915,0.00028,10.99234]
[1777487497068,45.86,74999.78,14.1,0.35915,0.00028,10.99234]
[1777487497109,45.86,74999.78,14.1,0.35915,0.00028,10.99234]
[1777487497122,45.86,74999.78,14.1,0.35915,0.00028,10.99234]
[1777487497133,45.86,75016.54,14.1,0.36381,0.00028,11.04339]
[1777487497414,45.86,75016.54,14.1,0.36381,0.00028,11.04339]
[1777487498062,45.86,75019.06,14.1,0.36451,0.00028,11.05095]
[1777487498848,45.86,75019.06,14.1,0.36451,0.00028,11.05095]
[1777487499182,45.86,75017.03,14.1,0.36395,0.00028,11.04491]
[1777487499826,45.86,75017.03,14.1,0.36395,0.00028,11.04491]
[1777487500035,45.86,75017.03,14.1,0.36395,0.00028,11.04491]
[1777487500058,45.86,75017.03,14.1,0.36395,0.00028,11.04491]
[1777487500151,45.86,75017.03,14.1,0.36395,0.00028,11.04491]
[1777487500076,45.86,75011.2,14.1,0.36233,0.00028,11.02738]
[1777487501086,45.86,75006.16,14.1,0.36093,0.00028,11.01207]
[1777487502184,45.86,75006.16,14.1,0.36093,0.00028,11.01207]
[1777487502292,45.86,75006.22,14.1,0.36095,0.00028,11.01225]
[1777487502781,45.86,75006.22,14.1,0.36095,0.00028,11.01225]
[1777487502980,45.86,75006.22,14.1,0.36095,0.00028,11.01225]
[1777487503100,45.86,75011.32,14.1,0.36237,0.00028,11.02776]
[1777487503237,45.86,75011.32,14.1,0.36237,0.00028,11.02776]
[1777487504250,45.86,75010.62,14.1,0.36217,0.00028,11.02566]
[1777487504438,45.86,75010.62,14.1,0.36217,0.00028,11.02566]
[1777487508032,45.86,75008.46,14.1,0.36157,0.00028,11.0191]
[1777487508151,45.86,75008.46,14.1,0.36157,0.00028,11.0191]
[1777487509096,45.86,75010.75,14.1,0.36221,0.00028,11.02606]
[1777487509148,45.86,75010.75,14.1,0.36221,0.00028,11.02606]
[1777487509031,45.86,75010.75,14.1,0.36221,0.00028,11.02607]
[1777487509506,45.86,75010.75,14.1,0.36221,0.00028,11.02607]
[1777487511213,45.86,75011.01,14.1,0.36229,0.00028,11.0269]
[1777487512741,45.86,75011.15,14.1,0.36233,0.00028,11.02735]
[1777487513170,45.86,75012.92,14.1,0.36282,0.00028,11.03272]
[1777487513438,45.86,75012.92,14.1,0.36282,0.00028,11.03272]
[1777487514177,45.87,75012.3,14.1,0.36265,0.00028,11.03086]
[1777487515235,45.87,75012.09,14.1,0.36259,0.00028,11.03023]
[1777487515635,45.87,75012.09,14.1,0.36259,0.00028,11.03023]
[1777487516671,45.87,75008.27,14.1,0.36153,0.00028,11.01869]
[1777487517389,45.87,75008.27,14.1,0.36153,0.00028,11.01869]
[1777487519522,45.87,75007.7,14.1,0.36138,0.00028,11.01701]
[1777487519550,45.87,75007.7,14.1,0.36138,0.00028,11.01701]
[1777487519555,45.87,75007.7,14.1,0.36138,0.00028,11.01701]
[1777487519617,45.87,75007.7,14.1,0.36138,0.00028,11.01701]
[1777487519685,45.87,75008.98,14.1,0.36174,0.00028,11.02093]
[1777487520268,45.87,75008.98,14.1,0.36174,0.00028,11.02093]
[1777487521131,45.87,75008.98,14.1,0.36174,0.00028,11.02093]
[1777487521133,45.87,75008.98,14.1,0.36174,0.00028,11.02093]
[1777487520361,45.87,75019.74,14.1,0.36474,0.00028,11.05336]
[1777487521537,45.87,75019.74,14.1,0.36474,0.00028,11.05336]
[1777487521566,45.87,75019.74,14.1,0.36474,0.00028,11.05336]
[1777487522054,45.87,75026.27,14.1,0.36656,0.00028,11.07275]
[1777487522551,45.87,75022.87,14.1,0.36562,0.00028,11.06271]
[1777487524417,45.87,75025.11,14.1,0.36624,0.00028,11.06935]
[1777487524543,45.87,75025.11,14.1,0.36624,0.00028,11.06935]
[1777487524563,45.87,75025.11,14.1,0.36624,0.00028,11.06935]
[1777487524616,45.87,75025.11,14.1,0.36624,0.00028,11.06935]
[1777487524686,45.87,75025.11,14.1,0.36624,0.00028,11.06935]
[1777487524899,45.87,75025.11,14.1,0.36624,0.00028,11.06935]
[1777487524944,45.87,75026.62,14.1,0.36666,0.00028,11.07382]
[1777487525404,45.87,75026.62,14.1,0.36666,0.00028,11.07382]
[1777487525826,45.87,75035.27,14.1,0.36908,0.00028,11.09912]
[1777487527237,45.88,75041.55,14.1,0.37084,0.00028,11.11724]
[1777487527279,45.88,75041.55,14.1,0.37084,0.00028,11.11724]
[1777487527484,45.88,75041.55,14.1,0.37084,0.00028,11.11724]
[1777487529025,45.88,75043.36,14.1,0.37135,0.00028,11.12243]
[1777487529126,45.88,75046.21,14.1,0.37215,0.00028,11.13056]
[1777487529901,45.88,75046.21,14.1,0.37215,0.00028,11.13056]
[1777487530137,45.88,75047.82,14.1,0.37261,0.00028,11.13515]
[1777487530757,45.88,75047.82,14.1,0.37261,0.00028,11.13515]
[1777487530890,45.88,75047.82,14.1,0.37261,0.00028,11.13515]
[1777487530940,45.88,75047.82,14.1,0.37261,0.00028,11.13515]
[1777487531005,45.88,75047.82,14.1,0.37261,0.00028,11.13515]
[1777487531137,45.88,75048.55,14.1,0.37281,0.00028,11.13722]
[1777487531502,45.88,75048.55,14.1,0.37281,0.00028,11.13722]
[1777487531755,45.88,75048.55,14.1,0.37281,0.00028,11.13722]
[1777487531926,45.88,75037.83,14.1,0.36981,0.00028,11.10659]
[1777487532266,45.88,75037.83,14.1,0.36981,0.00028,11.10659]
[1777487532315,45.88,75037.83,14.1,0.36981,0.00028,11.10659]
[1777487532414,45.88,75037.83,14.1,0.36981,0.00028,11.10659]
[1777487532765,45.88,75028.44,14.1,0.36718,0.00028,11.07929]
[1777487533882,45.88,75028.44,14.1,0.36718,0.00028,11.07929]
[1777487533919,45.88,75023.17,14.1,0.36571,0.00028,11.06376]
[1777487536982,45.88,75020.85,14.1,0.36507,0.00028,11.0569]
[1777487537038,45.88,75020.85,14.1,0.36507,0.00028,11.0569]
[1777487537167,45.88,75017.24,14.1,0.36407,0.00028,11.04614]
[1777487538203,45.88,75024.99,14.1,0.36623,0.00028,11.0692]
[1777487538214,45.88,75024.99,14.1,0.36623,0.00028,11.0692]
[1777487539010,45.88,75026.16,14.1,0.36656,0.00028,11.07266]
[1777487539354,45.88,75022.23,14.1,0.36546,0.00028,11.06104]
[1777487540835,45.88,75018.41,14.1,0.3644,0.00028,11.04968]
[1777487542761,45.88,75017.03,14.1,0.36401,0.00028,11.04556]
[1777487542964,45.88,75016.3,14.1,0.36381,0.00028,11.04339]
[1777487543406,45.88,75016.3,14.1,0.36381,0.00028,11.04339]
[1777487543576,45.88,75021.38,14.1,0.36522,0.00028,11.05854]
[1777487545059,45.88,75021.38,14.1,0.36522,0.00028,11.05854]
[1777487545121,45.88,75023.16,14.1,0.36572,0.00028,11.06383]
[1777487545498,45.88,75023.16,14.1,0.36572,0.00028,11.06383]
[1777487545533,45.88,75023.16,14.1,0.36572,0.00028,11.06383]
[1777487545574,45.88,75023.16,14.1,0.36572,0.00028,11.06383]
[1777487546119,45.88,75031.04,14.1,0.36792,0.00028,11.08701]
[1777487546875,45.88,75040.15,14.1,0.37047,0.00028,11.11341]
[1777487547991,45.88,75047.81,14.1,0.37262,0.00028,11.13524]
[1777487550496,45.88,75047.93,14.1,0.37265,0.00028,11.13558]
[1777487550711,45.88,75047.93,14.1,0.37265,0.00028,11.13558]
[1777487550894,45.88,75047.93,14.1,0.37265,0.00028,11.13558]
[1777487550932,45.88,75047.93,14.1,0.37265,0.00028,11.13558]
[1777487550959,45.88,75047.93,14.1,0.37265,0.00028,11.13558]
[1777487550980,45.88,75047.93,14.1,0.37265,0.00028,11.13558]
[1777487551064,45.88,75049.08,14.1,0.37289,0.00028,11.13117]
[1777487551247,45.88,75049.08,14.1,0.37289,0.00028,11.13117]
[1777487551450,45.88,75049.08,14.1,0.37289,0.00028,11.13117]
[1777487551707,45.88,75049.08,14.1,0.37289,0.00028,11.13117]
[1777487551955,45.88,75032.52,14.1,0.36825,0.00028,11.08364]
[1777487552548,45.88,75032.52,14.1,0.36825,0.00028,11.08364]
[1777487552831,45.88,75032.52,14.1,0.36825,0.00028,11.08364]
[1777487552979,45.88,75032.52,14.1,0.36825,0.00028,11.08364]
[1777487553050,45.88,75028.5,14.1,0.36713,0.00028,11.07189]
[1777487553372,45.88,75028.5,14.1,0.36713,0.00028,11.07189]
[1777487553429,45.88,75028.5,14.1,0.36713,0.00028,11.07189]
[1777487553521,45.88,75028.5,14.1,0.36713,0.00028,11.07189]
[1777487553561,45.88,75028.5,14.1,0.36713,0.00028,11.07189]
[1777487553651,45.88,75028.5,14.1,0.36713,0.00028,11.07189]
[1777487553970,45.88,75028.5,14.1,0.36713,0.00028,11.07189]
[1777487554063,45.88,75032.63,14.1,0.36828,0.00028,11.08397]
[1777487554489,45.88,75032.63,14.1,0.36828,0.00028,11.08397]
[1777487554825,45.88,75032.63,14.1,0.36828,0.00028,11.08397]
[1777487555089,45.88,75017.56,14.1,0.36408,0.00028,11.03947]
[1777487556234,45.88,75015.37,14.1,0.36347,0.00028,11.03291]
[1777487557118,45.88,75015.18,14.1,0.36342,0.00028,11.03234]
[1777487557665,45.88,75015.18,14.1,0.36342,0.00028,11.03234]
[1777487557809,45.88,75015.18,14.1,0.36342,0.00028,11.03234]
[1777487557849,45.88,75015.18,14.1,0.36342,0.00028,11.03234]
[1777487558719,45.88,75018.64,14.1,0.36438,0.00028,11.04275]
[1777487561200,45.88,75020.5,14.1,0.3649,0.00028,11.04831]
[1777487561227,45.88,75020.5,14.1,0.3649,0.00028,11.04831]
[1777487561477,45.88,75021.35,14.1,0.36514,0.00028,11.05086]
[1777487562229,45.88,75021.35,14.1,0.36514,0.00028,11.05086]
[1777487561679,45.88,75015.42,14.1,0.36349,0.00028,11.03315]
[1777487562302,45.88,75015.42,14.1,0.36349,0.00028,11.03315]
[1777487563146,45.88,75015.42,14.1,0.36349,0.00028,11.03315]
[1777487563202,45.89,75016.84,14.1,0.36389,0.00028,11.03743]
[1777487565020,45.89,75014.0,14.1,0.3631,0.00028,11.02891]
[1777487566569,45.89,75010.68,14.1,0.36218,0.00028,11.0189]
[1777487566637,45.89,75010.68,14.1,0.36218,0.00028,11.0189]
[1777487566849,45.89,75010.68,14.1,0.36218,0.00028,11.0189]
[1777487566950,45.89,75010.32,14.1,0.36208,0.00028,11.01782]
[1777487567872,45.89,75006.88,14.1,0.36112,0.00028,11.00736]
[1777487569643,45.89,75010.04,14.1,0.362,0.00028,11.01697]
[1777487571202,45.89,75004.32,14.1,0.36041,0.00028,10.99953]
[1777487573642,45.89,75003.41,14.1,0.36016,0.00028,10.99675]
[1777487573728,45.89,75003.41,14.1,0.36016,0.00028,10.99675]
[1777487573899,45.89,75003.41,14.1,0.36016,0.00028,10.99675]
[1777487574148,45.89,75003.41,14.1,0.36016,0.00028,10.99675]
[1777487574230,45.89,75007.82,14.1,0.36138,0.00028,11.01023]
[1777487574623,45.89,75007.82,14.1,0.36138,0.00028,11.01023]
[1777487574691,45.89,75007.82,14.1,0.36138,0.00028,11.01023]
[1777487575244,45.89,75036.08,14.1,0.36926,0.00028,11.09412]
[1777487575424,45.89,75036.08,14.1,0.36926,0.00028,11.09412]
[1777487576252,45.89,75043.4,14.1,0.37131,0.00028,11.11514]
[1777487577005,45.89,75047.73,14.1,0.37252,0.00028,11.12744]
[1777487578002,45.89,75047.73,14.1,0.37252,0.00028,11.12744]
[1777487578145,45.89,75051.93,14.1,0.3737,0.00028,11.13927]
[1777487579230,45.89,75051.93,14.1,0.3737,0.00028,11.13927]
[1777487579247,45.89,75056.5,14.1,0.37498,0.00028,11.15204]
[1777487580165,45.89,75059.91,14.1,0.37594,0.00028,11.16149]
[1777487581272,45.89,75062.48,14.1,0.37666,0.00028,11.16858]
[1777487581281,45.89,75062.48,14.1,0.37666,0.00028,11.16858]
[1777487581676,45.89,75070.29,14.1,0.37886,0.00028,11.18988]
[1777487583037,45.89,75074.55,14.1,0.38007,0.00028,11.20136]
[1777487584229,45.89,75080.66,14.1,0.38179,0.00028,11.21764]
[1777487584468,45.89,75080.66,14.1,0.38179,0.00028,11.21764]
[1777487584485,45.89,75080.66,14.1,0.38179,0.00028,11.21764]
[1777487584541,45.89,75080.66,14.1,0.38179,0.00028,11.21764]
[1777487584568,45.89,75080.66,14.1,0.38179,0.00028,11.21764]
[1777487584582,45.89,75080.66,14.1,0.38179,0.00028,11.21764]
[1777487584910,45.89,75080.66,14.1,0.38179,0.00028,11.21764]
[1777487585119,45.88,75085.5,14.1,0.38316,0.00028,11.23038]
[1777487585371,45.88,75085.5,14.1,0.38316,0.00028,11.23038]
[1777487585429,45.88,75085.5,14.1,0.38316,0.00028,11.23038]
[1777487585522,45.88,75085.5,14.1,0.38316,0.00028,11.23038]
[1777487585693,45.88,75085.5,14.1,0.38316,0.00028,11.23038]
[1777487585881,45.88,75085.5,14.1,0.38316,0.00028,11.23038]
[1777487586119,45.89,75098.01,14.1,0.3867,0.00028,11.26275]
[1777487586307,45.89,75098.01,14.1,0.3867,0.00028,11.26275]
[1777487586948,45.89,75103.07,14.1,0.38814,0.00028,11.27565]
[1777487587549,45.89,75103.07,14.1,0.38814,0.00028,11.27565]
[1777487588182,45.89,75107.42,14.1,0.38938,0.00028,11.28663]
[1777487589343,45.89,75108.62,14.1,0.38973,0.00028,11.28967]
[1777487591378,45.9,75111.07,14.1,0.39043,0.00028,11.29584]
[1777487591391,45.9,75111.07,14.1,0.39043,0.00028,11.29584]
[1777487591405,45.9,75111.07,14.1,0.39043,0.00028,11.29584]
[1777487591572,45.9,75111.07,14.1,0.39043,0.00028,11.29584]
[1777487591618,45.9,75111.07,14.1,0.39043,0.00028,11.29584]
[1777487591649,45.9,75111.07,14.1,0.39043,0.00028,11.29584]
[1777487591662,45.9,75111.07,14.1,0.39043,0.00028,11.29584]
[1777487591706,45.9,75111.07,14.1,0.39043,0.00028,11.29584]
[1777487591820,45.9,75111.07,14.1,0.39043,0.00028,11.29584]
[1777487591859,45.9,75111.07,14.1,0.39043,0.00028,11.29584]
[1777487591874,45.9,75111.07,14.1,0.39043,0.00028,11.29584]
[1777487592023,45.9,75111.07,14.1,0.39043,0.00028,11.29584]
[1777487592072,45.9,75119.94,14.1,0.39296,0.00028,11.31762]
[1777487592482,45.9,75119.94,14.1,0.39296,0.00028,11.31762]
[1777487592547,45.9,75119.94,14.1,0.39296,0.00028,11.31762]
[1777487592942,45.9,75119.94,14.1,0.39296,0.00028,11.31762]
[1777487593048,45.9,75119.94,14.1,0.39296,0.00028,11.31762]
[1777487593052,45.9,75119.94,14.1,0.39296,0.00028,11.31762]
[1777487593253,45.9,75133.95,14.1,0.39696,0.00029,11.35106]
[1777487593475,45.9,75133.95,14.1,0.39696,0.00029,11.35106]
[1777487594253,45.9,75130.92,14.1,0.39609,0.00029,11.34394]
[1777487594342,45.9,75130.92,14.1,0.39609,0.00029,11.34394]
[1777487596247,45.9,75130.96,14.1,0.39611,0.00029,11.34405]
[1777487596360,45.9,75132.32,14.1,0.3965,0.00029,11.34728]
[1777487596437,45.9,75132.32,14.1,0.3965,0.00029,11.34728]
[1777487596941,45.9,75132.32,14.1,0.3965,0.00029,11.34728]
[1777487597890,45.9,75133.12,14.1,0.39673,0.00029,11.34918]
[1777487598898,45.9,75131.19,14.1,0.39618,0.00029,11.34465]
[1777487604434,45.91,75132.0,14.1,0.39643,0.00029,11.3467]
[1777487605141,45.91,75132.0,14.1,0.39643,0.00029,11.3467]
[1777487605863,45.91,75134.61,14.1,0.39718,0.00029,11.35285]
[1777487605993,45.91,75134.61,14.1,0.39718,0.00029,11.35285]
[1777487606182,45.91,75140.91,14.1,0.39898,0.00029,11.3675]
[1777487608125,45.92,75146.24,14.1,0.4005,0.00029,11.37972]
[1777487609824,45.92,75148.04,14.1,0.40102,0.00029,11.3838]
[1777487611070,45.92,75149.1,14.1,0.40132,0.00029,11.3862]
[1777487611163,45.92,75149.1,14.1,0.40132,0.00029,11.3862]
[1777487611181,45.92,75149.1,14.1,0.40132,0.00029,11.3862]
[1777487611218,45.92,75149.1,14.1,0.40132,0.00029,11.3862]
[1777487611273,45.92,75148.97,14.1,0.40122,0.00029,11.37838]
[1777487611316,45.92,75148.97,14.1,0.40122,0.00029,11.37838]
[1777487611560,45.92,75148.97,14.1,0.40122,0.00029,11.37838]
[1777487611572,45.92,75148.97,14.1,0.40122,0.00029,11.37838]
[1777487611684,45.92,75148.97,14.1,0.40122,0.00029,11.37838]
[1777487611781,45.92,75148.97,14.1,0.40122,0.00029,11.37838]
[1777487611894,45.92,75136.2,14.1,0.39757,0.00029,11.34908]
[1777487612460,45.92,75136.2,14.1,0.39757,0.00029,11.34908]
[1777487612901,45.92,75139.31,14.1,0.39846,0.00029,11.35632]
[1777487614573,45.92,75141.3,14.1,0.39903,0.00029,11.36092]
[1777487614923,45.92,75141.3,14.1,0.39903,0.00029,11.36092]
[1777487615516,45.92,75138.25,14.1,0.39816,0.00029,11.35388]
[1777487616968,45.92,75142.45,14.1,0.39936,0.00029,11.3636]
[1777487620584,45.92,75142.76,14.1,0.39946,0.00029,11.36434]
[1777487622043,45.92,75142.58,14.1,0.39941,0.00029,11.36393]
[1777487622114,45.92,75142.58,14.1,0.39941,0.00029,11.36393]
[1777487622610,45.92,75145.28,14.1,0.40018,0.00029,11.37012]
[1777487622679,45.92,75145.28,14.1,0.40018,0.00029,11.37012]
[1777487622758,45.92,75145.28,14.1,0.40018,0.00029,11.37012]
[1777487622971,45.92,75147.6,14.1,0.40084,0.00029,11.37539]
[1777487624523,45.92,75150.01,14.1,0.40153,0.00029,11.38085]
[1777487625633,45.92,75149.22,14.1,0.40131,0.00029,11.37908]
[1777487626052,45.92,75149.22,14.1,0.40131,0.00029,11.37908]
[1777487626999,45.93,75156.86,14.1,0.4035,0.00029,11.39617]
[1777487628423,45.93,75158.44,14.1,0.40395,0.00029,11.39965]
[1777487628785,45.93,75158.44,14.1,0.40395,0.00029,11.39965]
[1777487629259,45.93,75158.44,14.1,0.40395,0.00029,11.39965]
[1777487629287,45.93,75158.44,14.1,0.40395,0.00029,11.39965]
[1777487629301,45.93,75158.44,14.1,0.40395,0.00029,11.39965]
[1777487629258,45.93,75148.98,14.1,0.40124,0.00029,11.37856]
[1777487629358,45.93,75148.98,14.1,0.40124,0.00029,11.37856]
[1777487629507,45.93,75148.98,14.1,0.40124,0.00029,11.37856]
[1777487630090,45.93,75148.98,14.1,0.40124,0.00029,11.37856]
[1777487630114,45.93,75136.68,14.1,0.39773,0.00029,11.35037]
[1777487631408,45.93,75135.83,14.1,0.39749,0.00029,11.34841]
[1777487631433,45.93,75135.83,14.1,0.39749,0.00029,11.34841]
[1777487631461,45.93,75135.83,14.1,0.39749,0.00029,11.34841]
[1777487631725,45.93,75135.83,14.1,0.39749,0.00029,11.34841]
[1777487632055,45.93,75135.83,14.1,0.39749,0.00029,11.34841]
[1777487632131,45.93,75135.83,14.1,0.39749,0.00029,11.34841]
[1777487632188,45.93,75123.92,14.1,0.3941,0.00028,11.32023]
[1777487633046,45.93,75111.21,14.1,0.39049,0.00028,11.28928]
[1777487635533,45.94,75112.05,14.1,0.39074,0.00028,11.29147]
[1777487636930,45.94,75113.75,14.1,0.39123,0.00028,11.29571]
[1777487637059,45.94,75113.75,14.1,0.39123,0.00028,11.29571]
[1777487638515,45.94,75114.67,14.1,0.3915,0.00028,11.29807]
[1777487639081,45.94,75114.67,14.1,0.3915,0.00028,11.29807]
[1777487639088,45.95,75115.91,14.1,0.39186,0.00028,11.30116]
[1777487641382,45.95,75113.7,14.1,0.39124,0.00028,11.29576]
[1777487642109,45.95,75116.39,14.1,0.392,0.00028,11.30237]
[1777487642398,45.95,75116.39,14.1,0.392,0.00028,11.30237]
[1777487643239,45.95,75116.39,14.1,0.392,0.00028,11.30237]
[1777487643281,45.95,75115.5,14.1,0.39175,0.00028,11.30019]
[1777487648626,45.95,75113.27,14.1,0.39112,0.00028,11.29474]
[1777487648719,45.95,75113.27,14.1,0.39112,0.00028,11.29474]
[1777487648724,45.95,75113.27,14.1,0.39112,0.00028,11.29474]
[1777487648730,45.95,75113.27,14.1,0.39112,0.00028,11.29474]
[1777487649158,45.95,75110.64,14.1,0.39037,0.00028,11.28827]
[1777487649417,45.95,75110.64,14.1,0.39037,0.00028,11.28827]
[1777487649418,45.95,75110.64,14.1,0.39037,0.00028,11.28827]
[1777487649487,45.95,75110.64,14.1,0.39037,0.00028,11.28827]
[1777487649501,45.95,75110.64,14.1,0.39037,0.00028,11.28827]
[1777487649605,45.95,75110.64,14.1,0.39037,0.00028,11.28827]
[1777487650026,45.95,75110.64,14.1,0.39037,0.00028,11.28827]
[1777487650165,45.95,75105.95,14.1,0.38904,0.00028,11.27661]
[1777487650862,45.95,75105.95,14.1,0.38904,0.00028,11.27661]
[1777487651108,45.95,75105.95,14.1,0.38904,0.00028,11.27661]
[1777487651902,45.95,75104.48,14.1,0.38862,0.00028,11.2729]
[1777487651933,45.95,75104.48,14.1,0.38862,0.00028,11.2729]
[1777487652151,45.95,75104.48,14.1,0.38862,0.00028,11.2729]
[1777487653082,45.95,75106.74,14.1,0.38926,0.00028,11.27854]
[1777487657956,45.95,75105.22,14.1,0.38883,0.00028,11.27477]
[1777487658220,45.95,75101.73,14.1,0.38785,0.00028,11.26601]
[1777487658483,45.95,75101.73,14.1,0.38785,0.00028,11.26601]
[1777487658630,45.95,75101.73,14.1,0.38785,0.00028,11.26601]
[1777487663886,45.95,75102.58,14.1,0.38808,0.00028,11.2681]
[1777487663992,45.95,75102.58,14.1,0.38808,0.00028,11.2681]
[1777487664016,45.95,75102.58,14.1,0.38808,0.00028,11.2681]
[1777487664325,45.95,75102.58,14.1,0.38808,0.00028,11.2681]
[1777487664267,45.95,75094.59,14.1,0.38582,0.00028,11.24777]
[1777487664352,45.95,75094.59,14.1,0.38582,0.00028,11.24777]
[1777487664355,45.95,75094.59,14.1,0.38582,0.00028,11.24777]
[1777487664495,45.95,75094.59,14.1,0.38582,0.00028,11.24777]
[1777487664548,45.95,75094.59,14.1,0.38582,0.00028,11.24777]
[1777487664954,45.95,75094.59,14.1,0.38582,0.00028,11.24777]
[1777487665016,45.95,75094.59,14.1,0.38582,0.00028,11.24777]
[1777487665186,45.95,75094.59,14.1,0.38582,0.00028,11.24777]
[1777487665270,45.95,75075.3,14.1,0.38036,0.00028,11.19719]
[1777487665739,45.95,75075.3,14.1,0.38036,0.00028,11.19719]
[1777487665757,45.95,75075.3,14.1,0.38036,0.00028,11.19719]
[1777487666277,45.94,75071.88,14.1,0.37939,0.00028,11.18797]
[1777487666461,45.94,75071.88,14.1,0.37939,0.00028,11.18797]
[1777487667127,45.94,75071.88,14.1,0.37939,0.00028,11.18797]
[1777487667307,45.94,75071.88,14.1,0.37939,0.00028,11.18797]
[1777487667284,45.94,75080.21,14.1,0.38174,0.00028,11.21018]
[1777487667822,45.94,75080.21,14.1,0.38174,0.00028,11.21018]
[1777487667835,45.94,75080.21,14.1,0.38174,0.00028,11.21018]
[1777487667957,45.94,75080.21,14.1,0.38174,0.00028,11.21018]
[1777487668291,45.94,75079.45,14.1,0.38152,0.00028,11.20815]
[1777487668721,45.94,75079.45,14.1,0.38152,0.00028,11.20815]
[1777487668744,45.94,75079.45,14.1,0.38152,0.00028,11.20815]
[1777487669431,45.94,75078.83,14.1,0.38134,0.00028,11.20648]
[1777487669864,45.94,75078.83,14.1,0.38134,0.00028,11.20648]
[1777487670037,45.94,75078.83,14.1,0.38134,0.00028,11.20648]
[1777487670165,45.94,75078.83,14.1,0.38134,0.00028,11.20648]
[1777487670231,45.94,75078.83,14.1,0.38134,0.00028,11.20648]
[1777487670305,45.94,75083.97,14.1,0.38279,0.00028,11.22003]
[1777487671311,45.94,75089.17,14.1,0.38419,0.00028,11.22597]
[1777487671873,45.94,75089.17,14.1,0.38419,0.00028,11.22597]
[1777487672004,45.94,75089.17,14.1,0.38419,0.00028,11.22597]
[1777487674333,45.94,75093.44,14.1,0.38539,0.00028,11.23694]
[1777487674732,45.94,75093.44,14.1,0.38539,0.00028,11.23694]
[1777487674745,45.94,75093.44,14.1,0.38539,0.00028,11.23694]
[1777487674786,45.94,75093.44,14.1,0.38539,0.00028,11.23694]
[1777487674824,45.94,75093.44,14.1,0.38539,0.00028,11.23694]
[1777487674936,45.94,75093.44,14.1,0.38539,0.00028,11.23694]
[1777487674976,45.94,75093.44,14.1,0.38539,0.00028,11.23694]
[1777487675340,45.93,75100.66,14.1,0.38743,0.00028,11.25535]
[1777487678174,45.93,75102.37,14.1,0.38791,0.00028,11.25965]
[1777487678361,45.93,75103.34,14.1,0.38818,0.00028,11.26207]
[1777487679988,45.93,75103.34,14.1,0.38818,0.00028,11.26206]
[1777487680089,45.93,75103.21,14.1,0.38814,0.00028,11.26173]
[1777487680449,45.93,75103.21,14.1,0.38814,0.00028,11.26173]
[1777487680541,45.93,75103.21,14.1,0.38814,0.00028,11.26173]
[1777487680877,45.93,75099.19,14.1,0.387,0.00028,11.25152]
[1777487682190,45.93,75099.19,14.1,0.387,0.00028,11.25152]
[1777487684081,45.93,75095.92,14.1,0.38607,0.00028,11.24314]
[1777487687928,45.93,75096.39,14.1,0.3862,0.00028,11.24429]
[1777487690411,45.92,75096.03,14.1,0.38609,0.00028,11.24332]
[1777487690443,45.92,75096.03,14.1,0.38609,0.00028,11.24332]
[1777487690445,45.92,75096.64,14.1,0.38626,0.00028,11.24487]
[1777487691802,45.92,75096.64,14.1,0.38626,0.00028,11.24487]
[1777487691812,45.92,75096.64,14.1,0.38626,0.00028,11.24487]
[1777487691998,45.92,75096.64,14.1,0.38626,0.00028,11.24487]
[1777487692365,45.92,75099.63,14.1,0.38711,0.00028,11.25248]
[1777487692461,45.92,75109.86,14.1,0.39001,0.00028,11.27817]
[1777487693635,45.92,75109.86,14.1,0.39001,0.00028,11.27817]
[1777487694207,45.92,75109.86,14.1,0.39001,0.00028,11.27817]
[1777487694217,45.92,75109.86,14.1,0.39001,0.00028,11.27817]
[1777487694245,45.92,75109.86,14.1,0.39001,0.00028,11.27817]
[1777487694339,45.92,75109.86,14.1,0.39001,0.00028,11.27817]
[1777487694348,45.92,75109.86,14.1,0.39001,0.00028,11.27817]
[1777487694542,45.92,75111.99,14.1,0.39061,0.00028,11.28342]
[1777487694634,45.92,75111.99,14.1,0.39061,0.00028,11.28342]
[1777487694658,45.92,75111.99,14.1,0.39061,0.00028,11.28342]
[1777487694784,45.92,75111.99,14.1,0.39061,0.00028,11.28342]
[1777487694791,45.92,75111.99,14.1,0.39061,0.00028,11.28342]
[1777487694862,45.92,75111.99,14.1,0.39061,0.00028,11.28342]
[1777487694913,45.92,75111.99,14.1,0.39061,0.00028,11.28342]
[1777487694936,45.92,75111.99,14.1,0.39061,0.00028,11.28342]
[1777487695208,45.92,75111.99,14.1,0.39061,0.00028,11.28342]
[1777487695262,45.92,75119.79,14.1,0.39283,0.00028,11.3025]
[1777487695444,45.92,75119.79,14.1,0.39283,0.00028,11.3025]
[1777487695745,45.92,75119.79,14.1,0.39283,0.00028,11.3025]
[1777487695926,45.92,75119.79,14.1,0.39283,0.00028,11.3025]
[1777487696194,45.92,75119.79,14.1,0.39283,0.00028,11.3025]
[1777487696376,45.92,75119.79,14.1,0.39283,0.00028,11.3025]
[1777487696288,45.92,75125.45,14.1,0.39445,0.00029,11.3162]
[1777487696440,45.92,75125.45,14.1,0.39445,0.00029,11.3162]
[1777487696644,45.92,75125.45,14.1,0.39445,0.00029,11.3162]
[1777487696974,45.92,75125.45,14.1,0.39445,0.00029,11.3162]
[1777487697212,45.92,75125.45,14.1,0.39445,0.00029,11.3162]
[1777487697253,45.92,75124.3,14.1,0.39412,0.00029,11.31348]
[1777487698030,45.92,75124.3,14.1,0.39412,0.00029,11.31348]
[1777487698133,45.92,75120.25,14.1,0.39297,0.00028,11.30373]
[1777487700181,45.93,75121.54,14.1,0.39335,0.00028,11.3069]
[1777487700233,45.93,75121.16,14.1,0.39324,0.00028,11.30602]
[1777487700880,45.93,75121.16,14.1,0.39324,0.00028,11.30602]
[1777487700972,45.93,75121.16,14.1,0.39324,0.00028,11.30602]
[1777487700985,45.93,75121.16,14.1,0.39324,0.00028,11.30602]
[1777487702572,45.93,75116.18,14.1,0.39183,0.00028,11.29393]
[1777487702590,45.93,75116.18,14.1,0.39183,0.00028,11.29393]
[1777487703839,45.93,75115.7,14.1,0.39169,0.00028,11.29276]
[1777487704006,45.93,75115.7,14.1,0.39169,0.00028,11.29276]
[1777487704104,45.93,75115.7,14.1,0.39169,0.00028,11.29276]
[1777487704145,45.93,75115.7,14.1,0.39169,0.00028,11.29276]
[1777487704354,45.93,75115.7,14.1,0.39169,0.00028,11.29276]
[1777487704364,45.93,75115.7,14.1,0.39169,0.00028,11.29276]
[1777487704385,45.93,75115.7,14.1,0.39169,0.00028,11.29276]
[1777487704377,45.93,75105.87,14.1,0.3889,0.00028,11.26841]
[1777487704464,45.93,75105.87,14.1,0.3889,0.00028,11.26841]
[1777487704526,45.93,75105.87,14.1,0.3889,0.00028,11.26841]
[1777487704533,45.93,75105.87,14.1,0.3889,0.00028,11.26841]
[1777487704613,45.93,75105.87,14.1,0.3889,0.00028,11.26841]
[1777487704678,45.93,75105.87,14.1,0.3889,0.00028,11.26841]
[1777487704817,45.93,75105.87,14.1,0.3889,0.00028,11.26841]
[1777487704873,45.93,75105.87,14.1,0.3889,0.00028,11.26841]
[1777487704922,45.93,75105.87,14.1,0.3889,0.00028,11.26841]
[1777487705090,45.93,75105.87,14.1,0.3889,0.00028,11.26841]
[1777487705310,45.93,75105.87,14.1,0.3889,0.00028,11.26841]
[1777487705385,45.93,75144.39,14.1,0.39988,0.00029,11.36071]
[1777487705568,45.93,75144.39,14.1,0.39988,0.00029,11.36071]
[1777487705770,45.93,75144.39,14.1,0.39988,0.00029,11.36071]
[1777487705805,45.93,75144.39,14.1,0.39988,0.00029,11.36071]
[1777487706084,45.93,75144.39,14.1,0.39988,0.00029,11.36071]
[1777487706338,45.93,75144.39,14.1,0.39988,0.00029,11.36071]
[1777487706395,45.93,75193.37,14.1,0.41395,0.00029,11.46562]
[1777487706462,45.93,75193.37,14.1,0.41395,0.00029,11.46562]
[1777487706522,45.93,75193.37,14.1,0.41395,0.00029,11.46562]
[1777487706536,45.93,75193.37,14.1,0.41395,0.00029,11.46562]
[1777487706737,45.93,75193.37,14.1,0.41395,0.00029,11.46562]
[1777487706825,45.93,75193.37,14.1,0.41395,0.00029,11.46562]
[1777487706964,45.93,75193.37,14.1,0.41395,0.00029,11.46562]
[1777487706996,45.93,75193.37,14.1,0.41395,0.00029,11.46562]
[1777487707220,45.93,75193.37,14.1,0.41395,0.00029,11.46562]
[1777487707287,45.93,75193.37,14.1,0.41395,0.00029,11.46562]
[1777487707357,45.93,75193.37,14.1,0.41395,0.00029,11.46562]
[1777487707360,45.93,75190.5,14.1,0.41312,0.00029,11.45983]
[1777487707658,45.93,75190.5,14.1,0.41312,0.00029,11.45983]
[1777487707683,45.93,75190.5,14.1,0.41312,0.00029,11.45983]
[1777487707979,45.93,75190.5,14.1,0.41312,0.00029,11.45983]
[1777487708194,45.93,75190.5,14.1,0.41312,0.00029,11.45983]
[1777487708279,45.93,75190.5,14.1,0.41312,0.00029,11.45983]
[1777487708328,45.93,75219.19,14.1,0.4214,0.00029,11.51513]
[1777487708611,45.93,75219.19,14.1,0.4214,0.00029,11.51513]
[1777487709389,45.93,75220.47,14.1,0.42177,0.00029,11.51748]
[1777487709520,45.93,75220.47,14.1,0.42177,0.00029,11.51748]
[1777487709620,45.93,75220.47,14.1,0.42177,0.00029,11.51748]
[1777487710051,45.93,75220.47,14.1,0.42177,0.00029,11.51748]
[1777487710139,45.93,75220.47,14.1,0.42177,0.00029,11.51748]
[1777487710230,45.93,75207.72,14.1,0.41808,0.00029,11.49356]
[1777487710683,45.92,75199.56,14.1,0.41571,0.00029,11.47773]
[1777487711467,45.92,75199.56,14.1,0.41571,0.00029,11.47773]
[1777487712014,45.92,75199.56,14.1,0.41571,0.00029,11.47773]
[1777487712206,45.92,75199.56,14.1,0.41571,0.00029,11.47773]
[1777487712275,45.92,75195.94,14.1,0.41467,0.00029,11.47057]
[1777487713400,45.92,75195.94,14.1,0.41467,0.00029,11.47057]
[1777487712969,45.92,75189.46,14.1,0.41279,0.00029,11.45756]
[1777487713667,45.92,75189.46,14.1,0.41279,0.00029,11.45756]
[1777487714618,45.92,75188.59,14.1,0.41254,0.00029,11.45577]
[1777487715229,45.92,75188.59,14.1,0.41254,0.00029,11.45577]
[1777487716603,45.91,75192.92,14.1,0.41377,0.00029,11.46442]
[1777487719440,45.9,75191.24,14.1,0.41327,0.00029,11.46095]
[1777487719622,45.9,75191.24,14.1,0.41327,0.00029,11.46095]
[1777487720369,45.9,75184.32,14.1,0.41128,0.00029,11.44685]
[1777487721362,45.9,75184.32,14.1,0.41128,0.00029,11.44685]
[1777487721331,45.9,75177.07,14.1,0.40918,0.00029,11.43178]
[1777487721420,45.9,75177.07,14.1,0.40918,0.00029,11.43178]
[1777487722208,45.9,75175.59,14.1,0.40875,0.00029,11.42865]
[1777487722961,45.9,75175.59,14.1,0.40875,0.00029,11.42865]
[1777487722970,45.9,75175.59,14.1,0.40875,0.00029,11.42865]
[1777487723003,45.9,75175.59,14.1,0.40875,0.00029,11.42865]
[1777487723274,45.9,75175.59,14.1,0.40875,0.00029,11.42865]
[1777487723295,45.9,75175.59,14.1,0.40875,0.00029,11.42865]
[1777487724151,45.9,75175.44,14.1,0.40871,0.00029,11.42833]
[1777487724321,45.9,75194.86,14.1,0.4143,0.00029,11.4681]
[1777487724499,45.9,75194.86,14.1,0.4143,0.00029,11.4681]
[1777487724983,45.9,75194.86,14.1,0.4143,0.00029,11.4681]
[1777487725417,45.89,75201.1,14.1,0.4161,0.00029,11.48038]
[1777487725474,45.89,75201.1,14.1,0.4161,0.00029,11.48038]
[1777487725669,45.89,75201.1,14.1,0.4161,0.00029,11.48038]
[1777487725679,45.89,75201.1,14.1,0.4161,0.00029,11.48038]
[1777487726283,45.89,75201.1,14.1,0.4161,0.00029,11.48038]
[1777487726616,45.89,75200.77,14.1,0.416,0.00029,11.4797]
[1777487727256,45.89,75204.39,14.1,0.41704,0.00029,11.48673]
[1777487727921,45.89,75204.39,14.1,0.41704,0.00029,11.48673]
[1777487729279,45.89,75205.0,14.1,0.41722,0.00029,11.48788]
[1777487729377,45.89,75200.67,14.1,0.41596,0.00029,11.47943]
[1777487730116,45.88,75203.68,14.1,0.41682,0.00029,11.48526]
[1777487731057,45.88,75203.68,14.1,0.41682,0.00029,11.48526]
[1777487732131,45.88,75203.72,14.1,0.41678,0.00029,11.47783]
[1777487732145,45.88,75203.72,14.1,0.41678,0.00029,11.47783]
[1777487732396,45.88,75203.72,14.1,0.41678,0.00029,11.47783]
[1777487732546,45.88,75205.56,14.1,0.4173,0.00029,11.48137]
[1777487732628,45.88,75205.56,14.1,0.4173,0.00029,11.48137]
[1777487732780,45.88,75205.56,14.1,0.4173,0.00029,11.48137]
[1777487732795,45.88,75205.56,14.1,0.4173,0.00029,11.48137]
[1777487733184,45.88,75205.56,14.1,0.4173,0.00029,11.48137]
[1777487733310,45.88,75227.79,14.1,0.42374,0.00029,11.52275]
[1777487733466,45.88,75227.79,14.1,0.42374,0.00029,11.52275]
[1777487734079,45.88,75227.79,14.1,0.42374,0.00029,11.52275]
[1777487734377,45.88,75243.15,14.1,0.4282,0.00029,11.54962]
[1777487734544,45.88,75243.15,14.1,0.4282,0.00029,11.54962]
[1777487734738,45.88,75243.15,14.1,0.4282,0.00029,11.54962]
[1777487734760,45.88,75243.15,14.1,0.4282,0.00029,11.54962]
[1777487735537,45.88,75242.7,14.1,0.42807,0.00029,11.54885]
[1777487735597,45.88,75242.7,14.1,0.42807,0.00029,11.54885]
[1777487735610,45.88,75242.7,14.1,0.42807,0.00029,11.54885]
[1777487735655,45.88,75242.7,14.1,0.42807,0.00029,11.54885]
[1777487735713,45.88,75242.7,14.1,0.42807,0.00029,11.54885]
[1777487735731,45.88,75242.7,14.1,0.42807,0.00029,11.54885]
[1777487736074,45.88,75249.67,14.1,0.4301,0.00029,11.56057]
[1777487736786,45.88,75254.41,14.1,0.43148,0.00029,11.56837]
[1777487737565,45.88,75254.41,14.1,0.43148,0.00029,11.56837]
[1777487737975,45.88,75254.41,14.1,0.43148,0.00029,11.56837]
[1777487738088,45.88,75254.41,14.1,0.43148,0.00029,11.56837]
[1777487738107,45.88,75254.41,14.1,0.43148,0.00029,11.56837]
[1777487738617,45.88,75254.51,14.1,0.4315,0.00029,11.56853]
[1777487738697,45.88,75254.51,14.1,0.4315,0.00029,11.56853]
[1777487738710,45.88,75254.51,14.1,0.4315,0.00029,11.56853]
[1777487738930,45.88,75254.51,14.1,0.4315,0.00029,11.56853]
[1777487739343,45.87,75261.61,14.1,0.43357,0.00029,11.57995]
[1777487739852,45.87,75261.61,14.1,0.43357,0.00029,11.57995]
[1777487739936,45.87,75261.61,14.1,0.43357,0.00029,11.57995]
[1777487740144,45.87,75261.61,14.1,0.43357,0.00029,11.57995]
[1777487740186,45.87,75269.09,14.1,0.43575,0.00029,11.59165]
[1777487740535,45.87,75269.09,14.1,0.43575,0.00029,11.59165]
[1777487740904,45.87,75269.09,14.1,0.43575,0.00029,11.59165]
[1777487741171,45.87,75269.09,14.1,0.43575,0.00029,11.59165]
[1777487741363,45.87,75275.68,14.1,0.43767,0.00029,11.60167]
[1777487742010,45.87,75267.9,14.1,0.43539,0.00029,11.58977]
[1777487742856,45.87,75267.9,14.1,0.43539,0.00029,11.58977]
[1777487743292,45.87,75270.65,14.1,0.43619,0.00029,11.594]
[1777487744233,45.86,75276.1,14.1,0.43778,0.00029,11.60225]
[1777487745575,45.86,75277.49,14.1,0.43818,0.00029,11.60431]
[1777487746265,45.86,75277.49,14.1,0.43818,0.00029,11.60431]
[1777487746608,45.86,75275.84,14.1,0.43769,0.00029,11.60182]
[1777487747397,45.86,75275.84,14.1,0.43769,0.00029,11.60182]
[1777487747118,45.86,75270.38,14.1,0.4361,0.00029,11.59351]
[1777487748870,45.85,75275.28,14.1,0.43752,0.00029,11.60093]
[1777487751900,45.85,75277.36,14.1,0.43812,0.00029,11.60401]
[1777487752066,45.85,75277.36,14.1,0.43812,0.00029,11.60401]
[1777487752413,45.85,75277.36,14.1,0.43812,0.00029,11.60401]
[1777487752589,45.84,75275.8,14.1,0.43766,0.00029,11.60166]
[1777487752674,45.84,75275.8,14.1,0.43766,0.00029,11.60166]
[1777487752963,45.84,75275.8,14.1,0.43766,0.00029,11.60166]
[1777487753369,45.84,75275.8,14.1,0.43766,0.00029,11.60166]
[1777487753453,45.84,75275.8,14.1,0.43766,0.00029,11.60166]
[1777487753382,45.84,75242.25,14.1,0.42788,0.00029,11.54774]
[1777487753506,45.84,75242.25,14.1,0.42788,0.00029,11.54774]
[1777487754455,45.84,75231.46,14.1,0.42474,0.00029,11.52894]
[1777487754837,45.84,75231.46,14.1,0.42474,0.00029,11.52894]
[1777487755113,45.84,75231.46,14.1,0.42474,0.00029,11.52894]
[1777487755169,45.84,75231.46,14.1,0.42474,0.00029,11.52894]
[1777487755305,45.84,75231.46,14.1,0.42474,0.00029,11.52894]
[1777487755891,45.84,75231.87,14.1,0.42486,0.00029,11.52967]
[1777487756378,45.84,75229.82,14.1,0.42427,0.00029,11.52603]
[1777487757172,45.84,75229.82,14.1,0.42427,0.00029,11.52603]
[1777487757177,45.84,75229.82,14.1,0.42427,0.00029,11.52603]
[1777487757276,45.84,75229.82,14.1,0.42427,0.00029,11.52603]
[1777487757946,45.84,75229.82,14.1,0.42427,0.00029,11.52603]
[1777487758349,45.84,75229.82,14.1,0.42427,0.00029,11.52603]
[1777487758444,45.84,75218.18,14.1,0.42088,0.00029,11.5048]
[1777487759206,45.84,75218.18,14.1,0.42088,0.00029,11.5048]
[1777487759821,45.84,75215.65,14.1,0.42015,0.00029,11.50009]
[1777487760451,45.84,75215.65,14.1,0.42015,0.00029,11.50009]
[1777487761109,45.83,75219.03,14.1,0.42112,0.00029,11.50634]
[1777487761963,45.83,75224.8,14.1,0.4228,0.00029,11.51692]
[1777487762560,45.83,75224.8,14.1,0.4228,0.00029,11.51692]
[1777487762945,45.83,75224.8,14.1,0.4228,0.00029,11.51692]
[1777487763260,45.83,75224.8,14.1,0.4228,0.00029,11.51692]
[1777487763422,45.83,75224.8,14.1,0.4228,0.00029,11.51692]
[1777487763447,45.83,75224.8,14.1,0.4228,0.00029,11.51692]
[1777487763288,45.83,75225.14,14.1,0.4229,0.00029,11.51753]
[1777487763848,45.83,75225.14,14.1,0.4229,0.00029,11.51753]
[1777487763951,45.83,75225.14,14.1,0.4229,0.00029,11.51753]
[1777487764329,45.83,75234.78,14.1,0.42569,0.00029,11.53471]
[1777487764788,45.83,75234.78,14.1,0.42569,0.00029,11.53471]
[1777487765414,45.83,75242.89,14.1,0.42805,0.00029,11.54876]
[1777487767604,45.83,75242.29,14.1,0.42788,0.00029,11.54773]
[1777487767807,45.83,75242.29,14.1,0.42788,0.00029,11.54773]
[1777487768122,45.83,75245.06,14.1,0.42868,0.00029,11.55244]
[1777487770788,45.83,75246.84,14.1,0.4292,0.00029,11.55544]
[1777487773264,45.83,75246.79,14.1,0.42918,0.00029,11.55535]
[1777487773332,45.83,75246.79,14.1,0.42918,0.00029,11.55535]
[1777487773412,45.83,75243.16,14.1,0.42813,0.00029,11.5492]
[1777487773775,45.83,75243.16,14.1,0.42813,0.00029,11.5492]
[1777487773917,45.83,75243.16,14.1,0.42813,0.00029,11.5492]
[1777487773982,45.83,75243.16,14.1,0.42813,0.00029,11.5492]
[1777487773982,45.83,75243.16,14.1,0.42813,0.00029,11.5492]
[1777487774184,45.83,75243.16,14.1,0.42813,0.00029,11.5492]
[1777487774465,45.83,75267.59,14.1,0.43524,0.00029,11.58901]
[1777487774519,45.83,75267.59,14.1,0.43524,0.00029,11.58901]
[1777487774586,45.83,75267.59,14.1,0.43524,0.00029,11.58901]
[1777487774834,45.83,75267.59,14.1,0.43524,0.00029,11.58901]
[1777487774882,45.83,75267.59,14.1,0.43524,0.00029,11.58901]
[1777487775068,45.83,75267.59,14.1,0.43524,0.00029,11.58901]
[1777487775118,45.83,75267.59,14.1,0.43524,0.00029,11.58901]
[1777487775441,45.83,75284.69,14.1,0.44024,0.00029,11.61467]
[1777487775617,45.83,75284.69,14.1,0.44024,0.00029,11.61467]
[1777487776169,45.83,75284.69,14.1,0.44024,0.00029,11.61467]
[1777487776361,45.83,75284.69,14.1,0.44024,0.00029,11.61467]
[1777487776421,45.83,75284.69,14.1,0.44024,0.00029,11.61467]
[1777487776446,45.82,75292.71,14.1,0.44258,0.00029,11.62607]
[1777487776488,45.82,75292.71,14.1,0.44258,0.00029,11.62607]
[1777487776510,45.82,75292.71,14.1,0.44258,0.00029,11.62607]
[1777487776586,45.82,75292.71,14.1,0.44258,0.00029,11.62607]
[1777487776697,45.82,75292.71,14.1,0.44258,0.00029,11.62607]
[1777487776831,45.82,75292.71,14.1,0.44258,0.00029,11.62607]
[1777487777247,45.82,75292.71,14.1,0.44258,0.00029,11.62607]
[1777487777837,45.82,75292.37,14.1,0.44247,0.00029,11.62558]
[1777487778491,45.82,75291.17,14.1,0.44212,0.00029,11.62388]
[1777487779388,45.82,75291.17,14.1,0.44212,0.00029,11.62388]
[1777487780048,45.82,75289.86,14.1,0.44173,0.00029,11.62201]
[1777487780065,45.82,75289.86,14.1,0.44173,0.00029,11.62201]
[1777487780137,45.81,75295.85,14.1,0.44348,0.00029,11.63037]
[1777487780540,45.81,75295.85,14.1,0.44348,0.00029,11.63037]
[1777487780542,45.81,75295.85,14.1,0.44348,0.00029,11.63037]
[1777487781390,45.81,75295.85,14.1,0.44348,0.00029,11.63037]
[1777487781448,45.81,75295.85,14.1,0.44348,0.00029,11.63037]
[1777487781473,45.81,75295.85,14.1,0.44348,0.00029,11.63037]
[1777487781408,45.81,75300.08,14.1,0.44471,0.00029,11.63613]
[1777487781516,45.81,75300.08,14.1,0.44471,0.00029,11.63613]
[1777487781627,45.81,75300.08,14.1,0.44471,0.00029,11.63613]
[1777487781760,45.81,75300.08,14.1,0.44471,0.00029,11.63613]
[1777487781778,45.81,75300.08,14.1,0.44471,0.00029,11.63613]
[1777487781979,45.81,75300.08,14.1,0.44471,0.00029,11.63613]
[1777487781994,45.81,75300.08,14.1,0.44471,0.00029,11.63613]
[1777487782013,45.81,75300.08,14.1,0.44471,0.00029,11.63613]
[1777487782055,45.81,75300.08,14.1,0.44471,0.00029,11.63613]
[1777487782078,45.81,75300.08,14.1,0.44471,0.00029,11.63613]
[1777487782306,45.81,75300.08,14.1,0.44471,0.00029,11.63613]
[1777487782388,45.81,75300.08,14.1,0.44471,0.00029,11.63613]
[1777487782437,45.81,75294.0,14.1,0.44293,0.00029,11.62778]
[1777487782729,45.81,75294.0,14.1,0.44293,0.00029,11.62778]
[1777487783254,45.81,75294.0,14.1,0.44293,0.00029,11.62778]
[1777487783412,45.81,75294.0,14.1,0.44293,0.00029,11.62778]
[1777487783418,45.81,75294.0,14.1,0.44293,0.00029,11.62778]
[1777487783435,45.81,75286.19,14.1,0.44064,0.00029,11.6167]
[1777487783688,45.81,75286.19,14.1,0.44064,0.00029,11.6167]
[1777487784213,45.81,75286.19,14.1,0.44064,0.00029,11.6167]
[1777487784456,45.81,75286.19,14.1,0.44064,0.00029,11.6167]
[1777487787349,45.8,75287.08,14.1,0.44089,0.00029,11.61792]
[1777487788303,45.79,75282.34,14.1,0.43949,0.00029,11.611]
[1777487789722,45.79,75282.16,14.1,0.43944,0.00029,11.61071]
[1777487789746,45.79,75282.16,14.1,0.43944,0.00029,11.61071]
[1777487790436,45.79,75282.16,14.1,0.43944,0.00029,11.61071]
[1777487790449,45.78,75276.94,14.1,0.4379,0.00029,11.60295]
[1777487790694,45.78,75276.94,14.1,0.4379,0.00029,11.60295]
[1777487791031,45.78,75276.94,14.1,0.4379,0.00029,11.60295]
[1777487791236,45.78,75261.9,14.1,0.43346,0.00029,11.57225]
[1777487792243,45.78,75257.63,14.1,0.43221,0.00029,11.56538]
[1777487793539,45.78,75257.88,14.1,0.43228,0.00029,11.56578]
[1777487795089,45.78,75258.1,14.1,0.43235,0.00029,11.56613]
[1777487795418,45.78,75258.1,14.1,0.43235,0.00029,11.56613]
[1777487795997,45.78,75258.41,14.1,0.43243,0.00029,11.56662]
[1777487796349,45.78,75258.41,14.1,0.43243,0.00029,11.56662]
[1777487796375,45.78,75270.1,14.1,0.43585,0.00029,11.58507]
[1777487796580,45.78,75270.1,14.1,0.43585,0.00029,11.58507]
[1777487799396,45.77,75267.27,14.1,0.43501,0.00029,11.58064]
[1777487800316,45.77,75267.27,14.1,0.43501,0.00029,11.58064]
[1777487800318,45.77,75267.27,14.1,0.43501,0.00029,11.58064]
[1777487800462,45.77,75267.27,14.1,0.43501,0.00029,11.58064]
[1777487800496,45.77,75267.27,14.1,0.43501,0.00029,11.58064]
[1777487800481,45.77,75270.94,14.1,0.43608,0.00029,11.58631]
[1777487800616,45.77,75270.94,14.1,0.43608,0.00029,11.58631]
[1777487800661,45.77,75270.94,14.1,0.43608,0.00029,11.58631]
[1777487800775,45.77,75270.94,14.1,0.43608,0.00029,11.58631]
[1777487800847,45.77,75270.94,14.1,0.43608,0.00029,11.58631]
[1777487800852,45.77,75270.94,14.1,0.43608,0.00029,11.58631]
[1777487800958,45.77,75270.94,14.1,0.43608,0.00029,11.58631]
[1777487801426,45.77,75308.2,14.1,0.447,0.00029,11.6393]
[1777487801614,45.77,75308.2,14.1,0.447,0.00029,11.6393]
[1777487801679,45.77,75308.2,14.1,0.447,0.00029,11.6393]
[1777487801955,45.77,75308.2,14.1,0.447,0.00029,11.6393]
[1777487802195,45.77,75308.2,14.1,0.447,0.00029,11.6393]
[1777487802225,45.77,75308.2,14.1,0.447,0.00029,11.6393]
[1777487802399,45.77,75308.2,14.1,0.447,0.00029,11.6393]
[1777487802442,45.76,75332.6,14.1,0.45417,0.00029,11.66928]
[1777487802521,45.76,75332.6,14.1,0.45417,0.00029,11.66928]
[1777487802686,45.76,75332.6,14.1,0.45417,0.00029,11.66928]
[1777487802690,45.76,75332.6,14.1,0.45417,0.00029,11.66928]
[1777487802781,45.76,75332.6,14.1,0.45417,0.00029,11.66928]
[1777487802863,45.76,75332.6,14.1,0.45417,0.00029,11.66928]
[1777487803165,45.76,75332.6,14.1,0.45417,0.00029,11.66928]
[1777487803427,45.76,75321.1,14.1,0.45078,0.00029,11.65561]
[1777487804327,45.76,75316.14,14.1,0.44932,0.00029,11.64944]
[1777487804852,45.76,75316.14,14.1,0.44932,0.00029,11.64944]
[1777487804853,45.76,75316.14,14.1,0.44932,0.00029,11.64944]
[1777487805333,45.76,75323.29,14.1,0.45142,0.00029,11.65824]
[1777487807246,45.75,75323.14,14.1,0.45137,0.00029,11.65806]
[1777487807429,45.75,75323.14,14.1,0.45137,0.00029,11.65806]
[1777487807436,45.75,75323.14,14.1,0.45137,0.00029,11.65806]
[1777487807348,45.75,75319.23,14.1,0.45022,0.00029,11.65326]
[1777487807617,45.75,75319.23,14.1,0.45022,0.00029,11.65326]
[1777487807630,45.75,75319.23,14.1,0.45022,0.00029,11.65326]
[1777487807647,45.75,75319.23,14.1,0.45022,0.00029,11.65326]
[1777487808355,45.75,75308.05,14.1,0.44693,0.00029,11.63902]
[1777487808663,45.75,75308.05,14.1,0.44693,0.00029,11.63902]
[1777487808667,45.75,75308.05,14.1,0.44693,0.00029,11.63902]
[1777487808764,45.75,75308.05,14.1,0.44693,0.00029,11.63902]
[1777487808778,45.75,75308.05,14.1,0.44693,0.00029,11.63902]
[1777487809121,45.75,75308.05,14.1,0.44693,0.00029,11.63902]
[1777487809262,45.75,75308.05,14.1,0.44693,0.00029,11.63902]
[1777487809414,45.74,75290.97,14.1,0.44191,0.00029,11.61573]
[1777487810110,45.74,75290.97,14.1,0.44191,0.00029,11.61573]
[1777487810368,45.74,75283.55,14.1,0.43973,0.00029,11.60503]
[1777487811376,45.74,75287.94,14.1,0.44101,0.00029,11.61137]
[1777487812042,45.74,75287.94,14.1,0.44101,0.00029,11.61137]
[1777487812559,45.73,75286.95,14.1,0.44072,0.00029,11.60993]
[1777487814501,45.73,75284.42,14.1,0.43997,0.00029,11.60624]
[1777487814397,45.73,75277.74,14.1,0.43801,0.00029,11.59635]
[1777487815358,45.73,75277.74,14.1,0.43801,0.00029,11.59635]
[1777487815376,45.73,75277.74,14.1,0.43801,0.00029,11.59635]
[1777487815564,45.73,75277.74,14.1,0.43801,0.00029,11.59635]
[1777487815510,45.72,75268.1,14.1,0.43518,0.00029,11.58159]
[1777487815653,45.72,75268.1,14.1,0.43518,0.00029,11.58159]
[1777487815754,45.72,75268.1,14.1,0.43518,0.00029,11.58159]
[1777487816366,45.72,75268.1,14.1,0.43518,0.00029,11.58159]
[1777487816384,45.72,75268.1,14.1,0.43518,0.00029,11.58159]
[1777487816388,45.72,75268.1,14.1,0.43518,0.00029,11.58159]
[1777487816413,45.72,75268.1,14.1,0.43518,0.00029,11.58159]
[1777487816509,45.72,75285.27,14.1,0.44021,0.00029,11.60742]
[1777487816928,45.72,75285.27,14.1,0.44021,0.00029,11.60742]
[1777487817417,45.72,75285.27,14.1,0.44021,0.00029,11.60742]
[1777487817439,45.72,75291.52,14.1,0.44204,0.00029,11.61637]
[1777487817552,45.72,75291.52,14.1,0.44204,0.00029,11.61637]
[1777487817683,45.72,75291.52,14.1,0.44204,0.00029,11.61637]
[1777487817774,45.72,75291.52,14.1,0.44204,0.00029,11.61637]
[1777487817861,45.72,75291.52,14.1,0.44204,0.00029,11.61637]
[1777487817884,45.72,75291.52,14.1,0.44204,0.00029,11.61637]
[1777487818114,45.72,75291.52,14.1,0.44204,0.00029,11.61637]
[1777487818332,45.72,75291.52,14.1,0.44204,0.00029,11.61637]
[1777487818354,45.72,75291.52,14.1,0.44204,0.00029,11.61637]
[1777487818445,45.72,75307.5,14.1,0.44673,0.00029,11.63813]
[1777487818545,45.72,75307.5,14.1,0.44673,0.00029,11.63813]
[1777487820040,45.71,75309.6,14.1,0.44734,0.00029,11.64086]
[1777487820185,45.71,75309.6,14.1,0.44734,0.00029,11.64086]
[1777487820459,45.71,75305.74,14.1,0.44621,0.00029,11.63579]
[1777487820563,45.71,75305.74,14.1,0.44621,0.00029,11.63579]
[1777487820687,45.71,75305.74,14.1,0.44621,0.00029,11.63579]
[1777487820928,45.71,75305.74,14.1,0.44621,0.00029,11.63579]
[1777487820979,45.71,75305.74,14.1,0.44621,0.00029,11.63579]
[1777487821101,45.71,75305.74,14.1,0.44621,0.00029,11.63579]
[1777487821132,45.71,75305.74,14.1,0.44621,0.00029,11.63579]
[1777487821144,45.71,75305.74,14.1,0.44621,0.00029,11.63579]
[1777487821224,45.71,75305.74,14.1,0.44621,0.00029,11.63579]
[1777487821253,45.71,75305.74,14.1,0.44621,0.00029,11.63579]
[1777487821466,45.71,75312.12,14.1,0.44808,0.00029,11.64411]
[1777487821680,45.71,75312.12,14.1,0.44808,0.00029,11.64411]
[1777487822030,45.71,75312.12,14.1,0.44808,0.00029,11.64411]
[1777487823480,45.71,75313.98,14.1,0.44863,0.00029,11.64648]
[1777487823482,45.71,75310.19,14.1,0.44751,0.00029,11.64159]
[1777487823562,45.71,75310.19,14.1,0.44751,0.00029,11.64159]
[1777487823590,45.71,75310.19,14.1,0.44751,0.00029,11.64159]
[1777487823605,45.71,75310.19,14.1,0.44751,0.00029,11.64159]
[1777487823644,45.71,75310.19,14.1,0.44751,0.00029,11.64159]
[1777487823909,45.71,75310.19,14.1,0.44751,0.00029,11.64159]
[1777487823926,45.71,75310.19,14.1,0.44751,0.00029,11.64159]
[1777487824489,45.7,75318.78,14.1,0.45003,0.00029,11.65248]
[1777487824553,45.7,75318.78,14.1,0.45003,0.00029,11.65248]
[1777487825843,45.71,75321.06,14.1,0.4507,0.00029,11.6553]
[1777487825864,45.71,75321.06,14.1,0.4507,0.00029,11.6553]
[1777487826249,45.71,75321.06,14.1,0.4507,0.00029,11.6553]
[1777487826502,45.71,75317.14,14.1,0.44955,0.00029,11.65045]
[1777487826574,45.71,75317.14,14.1,0.44955,0.00029,11.65045]
[1777487826881,45.71,75317.14,14.1,0.44955,0.00029,11.65045]
[1777487827043,45.71,75317.14,14.1,0.44955,0.00029,11.65045]
[1777487827055,45.71,75317.14,14.1,0.44955,0.00029,11.65045]
[1777487827510,45.71,75311.84,14.1,0.44799,0.00029,11.64372]
[1777487827730,45.71,75311.84,14.1,0.44799,0.00029,11.64372]
[1777487827843,45.71,75311.84,14.1,0.44799,0.00029,11.64372]
[1777487829617,45.7,75310.34,14.1,0.44754,0.00029,11.64173]
[1777487830531,45.69,75307.69,14.1,0.44675,0.00029,11.63825]
[1777487831194,45.69,75307.69,14.1,0.44675,0.00029,11.63825]
[1777487831226,45.69,75307.69,14.1,0.44675,0.00029,11.63825]
[1777487831482,45.69,75307.69,14.1,0.44675,0.00029,11.63825]
[1777487831513,45.69,75307.69,14.1,0.44675,0.00029,11.63825]
[1777487831538,45.69,75311.37,14.1,0.44783,0.00029,11.64302]
[1777487831579,45.69,75311.37,14.1,0.44783,0.00029,11.64302]
[1777487832047,45.69,75311.37,14.1,0.44783,0.00029,11.64302]
[1777487832545,45.68,75318.57,14.1,0.44994,0.00029,11.65212]
[1777487833937,45.68,75318.57,14.1,0.44994,0.00029,11.65211]
[1777487834100,45.68,75318.57,14.1,0.44994,0.00029,11.65211]
[1777487834448,45.68,75318.57,14.1,0.44994,0.00029,11.65211]
[1777487834620,45.68,75319.31,14.1,0.45015,0.00029,11.65301]
[1777487834621,45.68,75319.31,14.1,0.45015,0.00029,11.65301]
[1777487834636,45.68,75319.31,14.1,0.45015,0.00029,11.65301]
[1777487834659,45.68,75319.31,14.1,0.45015,0.00029,11.65301]
[1777487834952,45.68,75319.31,14.1,0.45015,0.00029,11.65301]
[1777487835003,45.68,75319.31,14.1,0.45015,0.00029,11.65301]
[1777487835018,45.68,75319.31,14.1,0.45015,0.00029,11.65301]
[1777487835063,45.68,75319.31,14.1,0.45015,0.00029,11.65301]
[1777487835092,45.68,75319.31,14.1,0.45015,0.00029,11.65301]
[1777487835237,45.68,75319.31,14.1,0.45015,0.00029,11.65301]
[1777487835260,45.68,75319.31,14.1,0.45015,0.00029,11.65301]
[1777487835407,45.68,75319.31,14.1,0.45015,0.00029,11.65301]
[1777487835412,45.68,75319.31,14.1,0.45015,0.00029,11.65301]
[1777487835515,45.68,75319.31,14.1,0.45015,0.00029,11.65301]
[1777487835539,45.68,75319.31,14.1,0.45015,0.00029,11.65301]
[1777487835488,45.67,75313.08,14.1,0.44831,0.00029,11.64514]
[1777487836093,45.67,75313.08,14.1,0.44831,0.00029,11.64514]
[1777487836214,45.67,75313.08,14.1,0.44831,0.00029,11.64514]
[1777487836268,45.67,75313.08,14.1,0.44831,0.00029,11.64514]
[1777487836500,45.67,75313.08,14.1,0.44831,0.00029,11.64514]
[1777487836569,45.67,75274.23,14.1,0.4369,0.00029,11.59066]
[1777487837294,45.67,75240.14,14.1,0.42692,0.00029,11.53507]
[1777487837830,45.67,75240.14,14.1,0.42692,0.00029,11.53507]
[1777487837837,45.67,75240.14,14.1,0.42692,0.00029,11.53507]
[1777487838211,45.67,75240.14,14.1,0.42692,0.00029,11.53507]
[1777487838286,45.67,75241.16,14.1,0.42722,0.00029,11.53683]
[1777487838567,45.67,75241.16,14.1,0.42722,0.00029,11.53683]
[1777487838797,45.67,75241.16,14.1,0.42722,0.00029,11.53683]
[1777487838897,45.67,75241.16,14.1,0.42722,0.00029,11.53683]
[1777487839014,45.67,75241.16,14.1,0.42722,0.00029,11.53683]
[1777487839842,45.67,75239.28,14.1,0.42666,0.00029,11.53356]
[1777487840202,45.67,75239.28,14.1,0.42666,0.00029,11.53356]
[1777487840738,45.67,75240.37,14.1,0.42698,0.00029,11.53544]
[1777487841329,45.67,75240.37,14.1,0.42698,0.00029,11.53544]
[1777487841380,45.67,75244.14,14.1,0.42808,0.00029,11.54193]
[1777487841785,45.67,75244.14,14.1,0.42808,0.00029,11.54193]
[1777487842334,45.67,75244.14,14.1,0.42808,0.00029,11.54193]
[1777487842435,45.66,75249.4,14.1,0.42962,0.00029,11.55083]
[1777487842585,45.66,75249.4,14.1,0.42962,0.00029,11.55083]
[1777487842667,45.66,75249.4,14.1,0.42962,0.00029,11.55083]
[1777487842719,45.66,75249.4,14.1,0.42962,0.00029,11.55083]
[1777487843451,45.66,75252.73,14.1,0.43059,0.00029,11.55638]
[1777487845526,45.66,75252.88,14.1,0.43063,0.00029,11.55661]
[1777487846156,45.66,75253.67,14.1,0.43086,0.00029,11.5579]
[1777487846993,45.66,75254.95,14.1,0.43123,0.00029,11.56]
[1777487847031,45.66,75254.95,14.1,0.43123,0.00029,11.56]
[1777487847191,45.66,75254.95,14.1,0.43123,0.00029,11.56]
[1777487847355,45.65,75256.88,14.1,0.43179,0.00029,11.56314]
[1777487848299,45.65,75266.2,14.1,0.43452,0.00029,11.57809]
[1777487848580,45.65,75266.2,14.1,0.43452,0.00029,11.57809]
[1777487848610,45.65,75266.2,14.1,0.43452,0.00029,11.57809]
[1777487848617,45.65,75266.2,14.1,0.43452,0.00029,11.57809]
[1777487848650,45.65,75266.2,14.1,0.43452,0.00029,11.57809]
[1777487849098,45.65,75266.2,14.1,0.43452,0.00029,11.57809]
[1777487849555,45.65,75273.45,14.1,0.43664,0.00029,11.58933]
[1777487850396,45.65,75273.45,14.1,0.43664,0.00029,11.58933]
[1777487850479,45.65,75277.12,14.1,0.43771,0.00029,11.59489]
[1777487851577,45.65,75278.34,14.1,0.43807,0.00029,11.59671]
[1777487851777,45.65,75278.34,14.1,0.43807,0.00029,11.59671]
[1777487851811,45.65,75278.34,14.1,0.43807,0.00029,11.59671]
[1777487852720,45.65,75281.35,14.1,0.43891,0.00029,11.59376]
[1777487852732,45.65,75281.35,14.1,0.43891,0.00029,11.59376]
[1777487852769,45.65,75281.35,14.1,0.43891,0.00029,11.59376]
[1777487853136,45.65,75281.35,14.1,0.43891,0.00029,11.59376]
[1777487853230,45.64,75284.11,14.1,0.43971,0.00029,11.59781]
[1777487854099,45.64,75284.11,14.1,0.43971,0.00029,11.59781]
[1777487854108,45.64,75284.11,14.1,0.43971,0.00029,11.59781]
[1777487854118,45.64,75284.11,14.1,0.43971,0.00029,11.59781]
[1777487854126,45.64,75284.11,14.1,0.43971,0.00029,11.59781]
[1777487854371,45.64,75284.11,14.1,0.43971,0.00029,11.59781]
[1777487854525,45.64,75284.11,14.1,0.43971,0.00029,11.59781]
[1777487854571,45.64,75290.96,14.1,0.44172,0.00029,11.60768]
[1777487854723,45.64,75290.96,14.1,0.44172,0.00029,11.60768]
[1777487854767,45.64,75290.96,14.1,0.44172,0.00029,11.60768]
[1777487854927,45.64,75290.96,14.1,0.44172,0.00029,11.60768]
[1777487855003,45.64,75290.96,14.1,0.44172,0.00029,11.60768]
[1777487855106,45.64,75290.96,14.1,0.44172,0.00029,11.60768]
[1777487855228,45.64,75290.96,14.1,0.44172,0.00029,11.60768]
[1777487855431,45.64,75275.23,14.1,0.4371,0.00029,11.58452]
[1777487855918,45.64,75275.23,14.1,0.4371,0.00029,11.58452]
[1777487856156,45.64,75275.23,14.1,0.4371,0.00029,11.58452]
[1777487856274,45.64,75275.23,14.1,0.4371,0.00029,11.58452]
[1777487856289,45.64,75204.01,14.1,0.41628,0.00029,11.4605]
[1777487856861,45.64,75204.01,14.1,0.41628,0.00029,11.4605]
[1777487856928,45.64,75204.01,14.1,0.41628,0.00029,11.4605]
[1777487857299,45.64,75204.01,14.1,0.41628,0.00029,11.4605]
[1777487857305,45.64,75204.01,14.1,0.41628,0.00029,11.4605]
[1777487857490,45.59,75171.36,14.1,0.40671,0.00029,11.39265]
[1777487858486,45.59,75171.36,14.1,0.40671,0.00029,11.39265]
[1777487858342,45.59,75185.1,14.1,0.41069,0.00029,11.42175]
[1777487858960,45.59,75185.1,14.1,0.41069,0.00029,11.42175]
[1777487858990,45.59,75185.1,14.1,0.41069,0.00029,11.42175]
[1777487859011,45.59,75185.1,14.1,0.41069,0.00029,11.42175]
[1777487859188,45.59,75185.1,14.1,0.41069,0.00029,11.42175]
[1777487859417,45.59,75185.1,14.1,0.41069,0.00029,11.42175]
[1777487859418,45.59,75183.84,14.1,0.41032,0.00029,11.41913]
[1777487859591,45.59,75183.84,14.1,0.41032,0.00029,11.41913]
[1777487859618,45.59,75183.84,14.1,0.41032,0.00029,11.41913]
[1777487859647,45.59,75183.84,14.1,0.41032,0.00029,11.41913]
[1777487860387,45.59,75183.84,14.1,0.41032,0.00029,11.41913]
[1777487860403,45.59,75179.87,14.1,0.40917,0.00029,11.41077]
[1777487860648,45.59,75179.87,14.1,0.40917,0.00029,11.41077]
[1777487861593,45.59,75179.87,14.1,0.40917,0.00029,11.41077]
[1777487861691,45.59,75180.18,14.1,0.40925,0.00029,11.4114]
[1777487861729,45.59,75180.18,14.1,0.40925,0.00029,11.4114]
[1777487861777,45.59,75180.18,14.1,0.40925,0.00029,11.4114]
[1777487861790,45.59,75180.18,14.1,0.40925,0.00029,11.4114]
[1777487862619,45.59,75180.18,14.1,0.40925,0.00029,11.4114]
[1777487862567,45.59,75181.87,14.1,0.40974,0.00029,11.41493]
[1777487862637,45.59,75181.87,14.1,0.40974,0.00029,11.41493]
[1777487863509,45.59,75181.87,14.1,0.40974,0.00029,11.41493]
[1777487863624,45.59,75181.87,14.1,0.40974,0.00029,11.41493]
[1777487863536,45.59,75194.5,14.1,0.41341,0.00029,11.44094]
[1777487863824,45.59,75194.5,14.1,0.41341,0.00029,11.44094]
[1777487864110,45.59,75194.5,14.1,0.41341,0.00029,11.44094]
[1777487864457,45.59,75194.5,14.1,0.41341,0.00029,11.44094]
[1777487864558,45.59,75185.35,14.1,0.41075,0.00029,11.42216]
[1777487865294,45.58,75177.08,14.1,0.40834,0.00029,11.40476]
[1777487865792,45.58,75177.08,14.1,0.40834,0.00029,11.40476]
[1777487867028,45.58,75176.77,14.1,0.40825,0.00029,11.40411]
[1777487867070,45.58,75176.77,14.1,0.40825,0.00029,11.40411]
[1777487867171,45.58,75177.88,14.1,0.40857,0.00029,11.40644]
[1777487867986,45.58,75177.88,14.1,0.40857,0.00029,11.40644]
[1777487868176,45.58,75177.88,14.1,0.40857,0.00029,11.40644]
[1777487868178,45.58,75177.88,14.1,0.40857,0.00029,11.40644]
[1777487868243,45.58,75177.88,14.1,0.40857,0.00029,11.40644]
[1777487868316,45.58,75177.88,14.1,0.40857,0.00029,11.40644]
[1777487868581,45.58,75177.88,14.1,0.40857,0.00029,11.40644]
[1777487868492,45.58,75182.75,14.1,0.40998,0.00029,11.41669]
[1777487869261,45.58,75182.75,14.1,0.40998,0.00029,11.41669]
[1777487869382,45.58,75182.75,14.1,0.40998,0.00029,11.41669]
[1777487869551,45.58,75182.75,14.1,0.40998,0.00029,11.41669]
[1777487869580,45.58,75197.92,14.1,0.41439,0.00029,11.44772]
[1777487869708,45.58,75197.92,14.1,0.41439,0.00029,11.44772]
[1777487869731,45.58,75197.92,14.1,0.41439,0.00029,11.44772]
[1777487869759,45.58,75197.92,14.1,0.41439,0.00029,11.44772]
[1777487869806,45.58,75197.92,14.1,0.41439,0.00029,11.44772]
[1777487869819,45.58,75197.92,14.1,0.41439,0.00029,11.44772]
[1777487870128,45.58,75197.92,14.1,0.41439,0.00029,11.44772]
[1777487870223,45.58,75197.92,14.1,0.41439,0.00029,11.44772]
[1777487870281,45.58,75197.92,14.1,0.41439,0.00029,11.44772]
[1777487870561,45.58,75220.52,14.1,0.42098,0.00029,11.49138]
[1777487870669,45.58,75220.52,14.1,0.42098,0.00029,11.49138]
[1777487870797,45.58,75220.52,14.1,0.42098,0.00029,11.49138]
[1777487871489,45.58,75220.52,14.1,0.42098,0.00029,11.49138]
[1777487871590,45.58,75232.24,14.1,0.4244,0.00029,11.51277]
[1777487871803,45.58,75232.24,14.1,0.4244,0.00029,11.51277]
[1777487872149,45.58,75232.24,14.1,0.4244,0.00029,11.51277]
[1777487872494,45.57,75228.65,14.1,0.42334,0.00029,11.50627]
[1777487873816,45.57,75230.74,14.1,0.42394,0.00029,11.51001]
[1777487874577,45.57,75230.74,14.1,0.42394,0.00029,11.51001]
[1777487874698,45.57,75230.04,14.1,0.42374,0.00029,11.50875]
[1777487875003,45.57,75237.31,14.1,0.42586,0.00029,11.52168]
[1777487875779,45.57,75237.31,14.1,0.42586,0.00029,11.52168]
[1777487876431,45.56,75234.61,14.1,0.42506,0.00029,11.51686]
[1777487879846,45.55,75234.56,14.1,0.42503,0.00029,11.51667]
[1777487880030,45.55,75234.56,14.1,0.42503,0.00029,11.51667]
[1777487880216,45.55,75234.56,14.1,0.42503,0.00029,11.51667]
[1777487880310,45.55,75235.43,14.1,0.42528,0.00029,11.51821]
[1777487881968,45.55,75237.0,14.1,0.42574,0.00029,11.52099]
[1777487882018,45.55,75242.09,14.1,0.42723,0.00029,11.52989]
[1777487884073,45.55,75244.29,14.1,0.42788,0.00029,11.53367]
[1777487884125,45.55,75244.29,14.1,0.42788,0.00029,11.53367]
[1777487884198,45.55,75247.65,14.1,0.42886,0.00029,11.5394]
[1777487885150,45.55,75247.65,14.1,0.42886,0.00029,11.5394]
[1777487885924,45.55,75249.29,14.1,0.42934,0.00029,11.54217]
[1777487886247,45.55,75245.98,14.1,0.42837,0.00029,11.53655]
[1777487889034,45.55,75244.98,14.1,0.42808,0.00029,11.53484]
[1777487889120,45.55,75244.98,14.1,0.42808,0.00029,11.53484]
[1777487889124,45.55,75244.98,14.1,0.42808,0.00029,11.53484]
[1777487889157,45.55,75244.98,14.1,0.42808,0.00029,11.53484]
[1777487889258,45.55,75242.08,14.1,0.42723,0.00029,11.52984]
[1777487889718,45.55,75242.08,14.1,0.42723,0.00029,11.52984]
[1777487889730,45.55,75242.08,14.1,0.42723,0.00029,11.52984]
[1777487889764,45.55,75242.08,14.1,0.42723,0.00029,11.52984]
[1777487889809,45.55,75242.08,14.1,0.42723,0.00029,11.52984]
[1777487890532,45.54,75233.11,14.1,0.42459,0.00029,11.514]
[1777487891614,45.54,75226.67,14.1,0.4227,0.00029,11.50232]
[1777487893600,45.53,75219.78,14.1,0.42068,0.00029,11.48951]
[1777487893748,45.53,75219.78,14.1,0.42068,0.00029,11.48951]
[1777487896814,45.53,75219.49,14.1,0.42058,0.00029,11.48888]
[1777487896929,45.53,75219.49,14.1,0.42058,0.00029,11.48888]
[1777487897330,45.53,75219.49,14.1,0.42058,0.00029,11.48888]
[1777487897677,45.52,75218.11,14.1,0.42017,0.00029,11.48626]
[1777487898061,45.52,75218.11,14.1,0.42017,0.00029,11.48626]
[1777487898549,45.52,75218.11,14.1,0.42017,0.00029,11.48626]
[1777487898579,45.52,75214.16,14.1,0.41901,0.00029,11.47875]
[1777487900040,45.52,75217.56,14.1,0.42,0.00029,11.48518]
[1777487903266,45.51,75219.81,14.1,0.42065,0.00029,11.48933]
[1777487903314,45.51,75219.81,14.1,0.42065,0.00029,11.48933]
[1777487904643,45.51,75223.58,14.1,0.42174,0.00029,11.49632]
[1777487905309,45.51,75223.58,14.1,0.42174,0.00029,11.49632]
[1777487905318,45.51,75223.58,14.1,0.42174,0.00029,11.49632]
[1777487905483,45.51,75223.58,14.1,0.42174,0.00029,11.49632]
[1777487905618,45.51,75223.58,14.1,0.42174,0.00029,11.49632]
[1777487905498,45.5,75226.31,14.1,0.42253,0.00029,11.5013]
[1777487906368,45.5,75226.31,14.1,0.42253,0.00029,11.5013]
[1777487906529,45.51,75232.35,14.1,0.4243,0.00029,11.51226]
[1777487909741,45.5,75233.26,14.1,0.42455,0.00029,11.51379]
[1777487910279,45.5,75235.9,14.1,0.42532,0.00029,11.5185]
[1777487910928,45.5,75235.9,14.1,0.42532,0.00029,11.5185]
[1777487911075,45.5,75235.9,14.1,0.42532,0.00029,11.5185]
[1777487911102,45.5,75235.9,14.1,0.42532,0.00029,11.5185]
[1777487911619,45.5,75235.9,14.1,0.42532,0.00029,11.5185]
[1777487911624,45.5,75235.9,14.1,0.42532,0.00029,11.5185]
[1777487911286,45.49,75243.51,14.1,0.42751,0.00029,11.52437]
[1777487911670,45.49,75243.51,14.1,0.42751,0.00029,11.52437]
[1777487912183,45.49,75243.51,14.1,0.42751,0.00029,11.52437]
[1777487912631,45.49,75243.51,14.1,0.42751,0.00029,11.52437]
[1777487912249,45.5,75255.02,14.1,0.43089,0.00029,11.54387]
[1777487912718,45.5,75255.02,14.1,0.43089,0.00029,11.54387]
[1777487914640,45.49,75255.57,14.1,0.43105,0.00029,11.54477]
[1777487914920,45.49,75252.9,14.1,0.43026,0.00029,11.54033]
[1777487915236,45.49,75252.9,14.1,0.43026,0.00029,11.54033]
[1777487915631,45.49,75252.9,14.1,0.43026,0.00029,11.54033]
[1777487915558,45.49,75248.7,14.1,0.42903,0.00029,11.53326]
[1777487917008,45.49,75251.32,14.1,0.4298,0.00029,11.53768]
[1777487917355,45.49,75251.32,14.1,0.4298,0.00029,11.53768]
[1777487917456,45.49,75248.58,14.1,0.42899,0.00029,11.53305]
[1777487918013,45.49,75248.58,14.1,0.42899,0.00029,11.53305]
[1777487918047,45.49,75248.58,14.1,0.42899,0.00029,11.53305]
[1777487918194,45.49,75248.58,14.1,0.42899,0.00029,11.53305]
[1777487918581,45.49,75242.61,14.1,0.42724,0.00029,11.52281]
[1777487919427,45.49,75242.61,14.1,0.42724,0.00029,11.52281]
[1777487919437,45.49,75242.61,14.1,0.42724,0.00029,11.52281]
[1777487919630,45.49,75238.09,14.1,0.42592,0.00029,11.51491]
[1777487921195,45.49,75240.04,14.1,0.42648,0.00029,11.51831]
[1777487922444,45.49,75240.43,14.1,0.42659,0.00029,11.51897]
[1777487922507,45.49,75240.43,14.1,0.42659,0.00029,11.51897]
[1777487922545,45.49,75244.9,14.1,0.4279,0.00029,11.5267]
[1777487924225,45.49,75238.94,14.1,0.42615,0.00029,11.51634]
[1777487927650,45.49,75238.39,14.1,0.42599,0.00029,11.51539]
[1777487928253,45.49,75238.88,14.1,0.42614,0.00029,11.51626]
[1777487933288,45.49,75239.45,14.1,0.4263,0.00029,11.51724]
[1777487934208,45.49,75239.45,14.1,0.4263,0.00029,11.51724]
[1777487934626,45.49,75243.43,14.1,0.42747,0.00029,11.52418]
[1777487935302,45.49,75247.26,14.1,0.4286,0.00029,11.53076]
[1777487940396,45.49,75245.69,14.1,0.42814,0.00029,11.52808]
[1777487941431,45.49,75246.94,14.1,0.42851,0.00029,11.53023]
[1777487941440,45.49,75246.94,14.1,0.42851,0.00029,11.53023]
[1777487941486,45.49,75246.94,14.1,0.42851,0.00029,11.53023]
[1777487941558,45.49,75252.67,14.1,0.43019,0.00029,11.53991]
[1777487943358,45.49,75258.96,14.1,0.43204,0.00029,11.5503]
[1777487943863,45.49,75258.96,14.1,0.43204,0.00029,11.5503]
[1777487943919,45.49,75258.96,14.1,0.43204,0.00029,11.5503]
[1777487943999,45.49,75258.96,14.1,0.43204,0.00029,11.5503]
[1777487944042,45.49,75258.96,14.1,0.43204,0.00029,11.5503]
[1777487944129,45.49,75258.96,14.1,0.43204,0.00029,11.5503]
[1777487944364,45.49,75270.73,14.1,0.4355,0.00029,11.56908]
[1777487944819,45.49,75270.73,14.1,0.4355,0.00029,11.56908]
[1777487945012,45.49,75270.73,14.1,0.4355,0.00029,11.56908]
[1777487945467,45.49,75274.13,14.1,0.4365,0.00029,11.57434]
[1777487945804,45.49,75274.13,14.1,0.4365,0.00029,11.57434]
[1777487945945,45.49,75274.13,14.1,0.4365,0.00029,11.57434]
[1777487946238,45.49,75274.13,14.1,0.4365,0.00029,11.57434]
[1777487946323,45.49,75274.13,14.1,0.4365,0.00029,11.57434]
[1777487946433,45.49,75278.26,14.1,0.43772,0.00029,11.58062]
[1777487947530,45.49,75278.26,14.1,0.43772,0.00029,11.58062]
[1777487948520,45.48,75277.01,14.1,0.43734,0.00029,11.57871]
[1777487949402,45.48,75281.77,14.1,0.43874,0.00029,11.58585]
[1777487952179,45.48,75283.04,14.1,0.43911,0.0003,11.58771]
[1777487956440,45.47,75283.67,14.1,0.43928,0.0003,11.58857]
[1777487957369,45.46,75284.62,14.1,0.43956,0.0003,11.58996]
[1777487957410,45.46,75284.62,14.1,0.43956,0.0003,11.58996]
[1777487957418,45.46,75284.62,14.1,0.43956,0.0003,11.58996]
[1777487957457,45.46,75289.31,14.1,0.44094,0.0003,11.59678]
[1777487958093,45.46,75289.31,14.1,0.44094,0.0003,11.59678]
[1777487959397,45.46,75291.26,14.1,0.44151,0.0003,11.59957]
[1777487959669,45.46,75291.26,14.1,0.44151,0.0003,11.59957]
[1777487959472,45.46,75286.78,14.1,0.44019,0.0003,11.59309]
[1777487960478,45.45,75283.8,14.1,0.4393,0.0003,11.58869]
[1777487961483,45.45,75283.8,14.1,0.4393,0.0003,11.58869]
[1777487961620,45.45,75279.4,14.1,0.438,0.0003,11.58211]
[1777487961735,45.45,75279.4,14.1,0.438,0.0003,11.58211]
[1777487961750,45.45,75279.4,14.1,0.438,0.0003,11.58211]
[1777487962493,45.45,75275.78,14.1,0.43693,0.00029,11.5766]
[1777487967529,45.44,75277.13,14.1,0.43731,0.0003,11.57859]
[1777487968464,45.44,75277.13,14.1,0.43731,0.0003,11.57859]
[1777487968617,45.44,75277.13,14.1,0.43731,0.0003,11.57859]
[1777487968644,45.44,75277.13,14.1,0.43731,0.0003,11.57859]
[1777487968653,45.44,75277.13,14.1,0.43731,0.0003,11.57859]
[1777487968711,45.44,75281.58,14.1,0.43862,0.0003,11.58529]
[1777487968800,45.44,75281.58,14.1,0.43862,0.0003,11.58529]
[1777487968839,45.44,75281.58,14.1,0.43862,0.0003,11.58529]
[1777487968853,45.44,75281.58,14.1,0.43862,0.0003,11.58529]
[1777487968876,45.44,75281.58,14.1,0.43862,0.0003,11.58529]
[1777487969543,45.44,75291.82,14.1,0.44165,0.0003,11.60024]
[1777487970550,45.43,75298.64,14.1,0.44366,0.0003,11.60983]
[1777487970908,45.43,75298.64,14.1,0.44366,0.0003,11.60983]
[1777487970965,45.43,75298.64,14.1,0.44366,0.0003,11.60983]
[1777487972564,45.43,75292.0,14.1,0.44165,0.0003,11.59306]
[1777487973426,45.43,75292.0,14.1,0.44165,0.0003,11.59306]
[1777487973478,45.43,75292.0,14.1,0.44165,0.0003,11.59306]
[1777487973691,45.43,75287.5,14.1,0.44032,0.0003,11.58655]
[1777487974291,45.43,75287.5,14.1,0.44032,0.0003,11.58655]
[1777487974698,45.43,75277.91,14.1,0.43748,0.0003,11.57227]
[1777487974830,45.43,75277.91,14.1,0.43748,0.0003,11.57227]
[1777487975060,45.43,75277.91,14.1,0.43748,0.0003,11.57227]
[1777487975098,45.43,75277.91,14.1,0.43748,0.0003,11.57227]
[1777487975422,45.43,75277.91,14.1,0.43748,0.0003,11.57227]
[1777487975585,45.43,75270.95,14.1,0.43543,0.0003,11.56153]
[1777487976592,45.43,75267.26,14.1,0.43433,0.0003,11.55571]
[1777487978371,45.42,75266.06,14.1,0.43398,0.00029,11.55379]
[1777487979611,45.42,75268.37,14.1,0.43466,0.0003,11.55745]
[1777487979613,45.42,75273.5,14.1,0.43617,0.0003,11.56546]
[1777487981668,45.42,75277.35,14.1,0.4373,0.0003,11.57135]
[1777487982618,45.42,75277.35,14.1,0.4373,0.0003,11.57135]
[1777487982634,45.42,75282.88,14.1,0.43893,0.0003,11.57966]
[1777487983641,45.42,75286.07,14.1,0.43987,0.0003,11.58436]
[1777487985632,45.41,75286.82,14.1,0.44009,0.0003,11.58544]
[1777487985664,45.41,75286.82,14.1,0.44009,0.0003,11.58544]
[1777487985673,45.41,75286.82,14.1,0.44009,0.0003,11.58544]
[1777487985675,45.41,75286.82,14.1,0.44009,0.0003,11.58544]
[1777487985680,45.41,75286.82,14.1,0.44009,0.0003,11.58544]
[1777487985672,45.41,75292.46,14.1,0.44176,0.0003,11.59358]
[1777487985761,45.41,75292.46,14.1,0.44176,0.0003,11.59358]
[1777487985766,45.41,75292.46,14.1,0.44176,0.0003,11.59358]
[1777487985769,45.41,75292.46,14.1,0.44176,0.0003,11.59358]
[1777487986060,45.41,75292.46,14.1,0.44176,0.0003,11.59358]
[1777487986632,45.41,75292.46,14.1,0.44176,0.0003,11.59358]
[1777487986662,45.41,75297.79,14.1,0.44333,0.0003,11.60109]
[1777487987019,45.41,75297.79,14.1,0.44333,0.0003,11.60109]
[1777487987153,45.41,75297.79,14.1,0.44333,0.0003,11.60109]
[1777487987349,45.41,75297.79,14.1,0.44333,0.0003,11.60109]
[1777487987356,45.41,75297.79,14.1,0.44333,0.0003,11.60109]
[1777487987484,45.41,75297.79,14.1,0.44333,0.0003,11.60109]
[1777487987635,45.41,75297.79,14.1,0.44333,0.0003,11.60109]
[1777487988421,45.41,75299.89,14.1,0.44395,0.0003,11.60399]
[1777487989326,45.41,75300.3,14.1,0.44407,0.0003,11.60456]
[1777487990147,45.41,75299.86,14.1,0.44394,0.0003,11.60394]
[1777487990577,45.41,75299.86,14.1,0.44394,0.0003,11.60394]
[1777487991220,45.41,75299.39,14.1,0.4438,0.0003,11.60329]
[1777487992360,45.41,75300.67,14.1,0.44418,0.0003,11.60505]
[1777487992572,45.41,75300.67,14.1,0.44418,0.0003,11.60505]
[1777487993712,45.4,75297.57,14.1,0.44326,0.0003,11.60075]
[1777487993897,45.4,75297.57,14.1,0.44326,0.0003,11.60075]
[1777487994719,45.4,75294.66,14.1,0.4424,0.0003,11.59666]
[1777487995158,45.4,75294.66,14.1,0.4424,0.0003,11.59666]
[1777487995879,45.4,75293.54,14.1,0.44206,0.0003,11.59506]
[1777487996034,45.4,75293.54,14.1,0.44206,0.0003,11.59506]
[1777487997810,45.4,75294.45,14.1,0.44233,0.0003,11.59634]
[1777487997912,45.4,75294.45,14.1,0.44233,0.0003,11.59634]
[1777488000212,45.4,75293.35,14.1,0.442,0.0003,11.59477]
[1777488000255,45.4,75293.35,14.1,0.442,0.0003,11.59477]
[1777488000507,45.4,75293.35,14.1,0.442,0.0003,11.59477]
[1777488000619,45.4,75293.35,14.1,0.442,0.0003,11.59477]
[1777488000901,45.4,75292.52,14.1,0.44175,0.0003,11.59357]
[1777488001183,45.4,75292.52,14.1,0.44175,0.0003,11.59357]
[1777488001629,45.39,75284.58,14.1,0.4394,0.0003,11.58202]
[1777488002090,45.39,75284.58,14.1,0.4394,0.0003,11.58202]
[1777488002680,45.39,75284.58,14.1,0.4394,0.0003,11.58202]
[1777488002423,45.39,75266.15,14.1,0.43395,0.0003,11.55368]
[1777488003617,45.39,75266.15,14.1,0.43395,0.0003,11.55368]
[1777488003674,45.39,75271.24,14.1,0.43545,0.0003,11.56171]
[1777488005189,45.39,75272.16,14.1,0.43573,0.0003,11.56315]
[1777488010202,45.38,75271.39,14.1,0.43549,0.0003,11.56188]
[1777488010216,45.38,75271.39,14.1,0.43549,0.0003,11.56188]
[1777488010423,45.38,75271.39,14.1,0.43549,0.0003,11.56188]
[1777488010600,45.38,75271.39,14.1,0.43549,0.0003,11.56188]
[1777488010705,45.38,75271.39,14.1,0.43549,0.0003,11.56188]
[1777488010834,45.38,75269.34,14.1,0.43488,0.0003,11.55866]
[1777488011763,45.38,75269.34,14.1,0.43488,0.0003,11.55866]
[1777488010838,45.38,75256.36,14.1,0.43105,0.00029,11.53767]
[1777488011807,45.38,75256.36,14.1,0.43105,0.00029,11.53767]
[1777488012853,45.38,75251.3,14.1,0.42955,0.00029,11.5292]
[1777488018200,45.38,75252.17,14.1,0.42981,0.00029,11.53067]
[1777488018245,45.38,75252.17,14.1,0.42981,0.00029,11.53067]
[1777488018472,45.38,75252.17,14.1,0.42981,0.00029,11.53067]
[1777488018570,45.38,75252.17,14.1,0.42981,0.00029,11.53067]
[1777488018592,45.38,75252.17,14.1,0.42981,0.00029,11.53067]
[1777488018720,45.38,75256.01,14.1,0.43094,0.00029,11.53709]
[1777488019246,45.38,75256.01,14.1,0.43094,0.00029,11.53709]
[1777488019436,45.38,75256.01,14.1,0.43094,0.00029,11.53709]
[1777488019601,45.38,75268.2,14.1,0.43454,0.0003,11.55685]
[1777488020060,45.38,75268.2,14.1,0.43454,0.0003,11.55685]
[1777488020065,45.38,75268.2,14.1,0.43454,0.0003,11.55685]
[1777488020380,45.38,75274.44,14.1,0.43638,0.0003,11.56659]
[1777488022999,45.38,75272.54,14.1,0.43582,0.0003,11.56363]
[1777488023930,45.37,75277.05,14.1,0.43715,0.0003,11.57057]
[1777488025259,45.37,75277.05,14.1,0.43715,0.0003,11.57057]
[1777488025530,45.37,75277.05,14.1,0.43715,0.0003,11.57057]
[1777488026271,45.37,75275.95,14.1,0.43682,0.0003,11.56886]
[1777488026353,45.37,75272.54,14.1,0.43581,0.0003,11.56358]
[1777488028002,45.37,75273.71,14.1,0.43615,0.0003,11.56539]
[1777488028028,45.37,75273.71,14.1,0.43615,0.0003,11.56539]
[1777488028284,45.37,75273.71,14.1,0.43615,0.0003,11.56539]
[1777488028728,45.37,75282.65,14.1,0.43879,0.0003,11.57897]
[1777488029450,45.36,75289.08,14.1,0.44069,0.0003,11.58842]
[1777488031293,45.36,75287.94,14.1,0.44035,0.0003,11.58675]
[1777488031471,45.36,75287.94,14.1,0.44035,0.0003,11.58675]
[1777488031475,45.36,75285.64,14.1,0.43962,0.0003,11.57594]
[1777488032454,45.36,75285.64,14.1,0.43962,0.0003,11.57594]
[1777488032657,45.36,75285.64,14.1,0.43962,0.0003,11.57594]
[1777488032681,45.36,75285.64,14.1,0.43962,0.0003,11.57594]
[1777488032729,45.36,75285.64,14.1,0.43962,0.0003,11.57594]
[1777488037021,45.35,75280.01,14.1,0.43794,0.0003,11.56746]
[1777488038316,45.35,75280.01,14.1,0.43794,0.0003,11.56746]
[1777488038330,45.35,75280.01,14.1,0.43794,0.0003,11.56746]
[1777488038604,45.35,75280.01,14.1,0.43794,0.0003,11.56746]
[1777488038615,45.35,75280.01,14.1,0.43794,0.0003,11.56746]
[1777488038703,45.35,75280.01,14.1,0.43794,0.0003,11.56746]
[1777488038737,45.35,75280.01,14.1,0.43794,0.0003,11.56746]
[1777488038738,45.35,75280.01,14.1,0.43794,0.0003,11.56746]
[1777488038807,45.35,75280.01,14.1,0.43794,0.0003,11.56746]
[1777488038872,45.35,75280.57,14.1,0.4381,0.0003,11.56828]
[1777488039035,45.35,75284.72,14.1,0.43933,0.0003,11.57448]
[1777488042025,45.34,75284.89,14.1,0.43938,0.0003,11.57471]
[1777488042648,45.34,75284.89,14.1,0.43938,0.0003,11.57471]
[1777488042749,45.34,75287.2,14.1,0.44005,0.0003,11.57809]
[1777488043245,45.34,75287.2,14.1,0.44005,0.0003,11.57809]
[1777488043249,45.34,75287.2,14.1,0.44005,0.0003,11.57809]
[1777488043260,45.34,75287.2,14.1,0.44005,0.0003,11.57809]
[1777488043419,45.34,75287.2,14.1,0.44005,0.0003,11.57809]
[1777488043560,45.34,75287.2,14.1,0.44005,0.0003,11.57809]
[1777488043832,45.34,75287.2,14.1,0.44005,0.0003,11.57809]
[1777488043949,45.34,75289.85,14.1,0.44084,0.0003,11.58194]
[1777488044691,45.33,75299.64,14.1,0.44374,0.0003,11.5958]
[1777488045329,45.33,75299.64,14.1,0.44374,0.0003,11.5958]
[1777488045707,45.33,75299.64,14.1,0.44374,0.0003,11.5958]
[1777488047430,45.33,75301.09,14.1,0.44416,0.0003,11.59778]
[1777488047899,45.33,75299.19,14.1,0.44359,0.0003,11.59513]
[1777488051417,45.32,75302.19,14.1,0.44448,0.0003,11.59924]
[1777488051461,45.32,75302.19,14.1,0.44448,0.0003,11.59924]
[1777488051809,45.32,75302.19,14.1,0.44448,0.0003,11.59924]
[1777488051518,45.31,75308.26,14.1,0.44627,0.0003,11.60742]
[1777488057161,45.3,75306.21,14.1,0.44564,0.0003,11.60459]
[1777488062173,45.29,75304.78,14.1,0.4452,0.0003,11.60259]
[1777488063838,45.28,75302.73,14.1,0.44459,0.0003,11.59978]
[1777488064108,45.28,75304.88,14.1,0.44522,0.0003,11.60269]
[1777488064210,45.28,75307.52,14.1,0.446,0.0003,11.60623]
[1777488067522,45.27,75305.8,14.1,0.44548,0.0003,11.60389]
[1777488067622,45.27,75302.39,14.1,0.44446,0.0003,11.59921]
[1777488071834,45.26,75304.53,14.1,0.44509,0.0003,11.60211]
[1777488071883,45.26,75304.53,14.1,0.44509,0.0003,11.60211]
[1777488071901,45.26,75304.25,14.1,0.445,0.0003,11.60169]
[1777488072355,45.26,75304.25,14.1,0.445,0.0003,11.60169]
[1777488072651,45.26,75304.25,14.1,0.445,0.0003,11.60169]
[1777488072670,45.26,75294.33,14.1,0.44205,0.0003,11.58787]
[1777488073025,45.26,75294.33,14.1,0.44205,0.0003,11.58787]
[1777488073505,45.25,75288.27,14.1,0.44025,0.0003,11.57911]
[1777488074161,45.25,75288.27,14.1,0.44025,0.0003,11.57911]
[1777488074534,45.25,75288.27,14.1,0.44025,0.0003,11.57911]
[1777488075858,45.25,75279.04,14.1,0.4375,0.0003,11.5653]
[1777488076289,45.25,75279.04,14.1,0.4375,0.0003,11.5653]
[1777488076311,45.25,75279.04,14.1,0.4375,0.0003,11.5653]
[1777488076572,45.25,75279.04,14.1,0.4375,0.0003,11.5653]
[1777488076879,45.25,75277.93,14.1,0.43717,0.0003,11.5636]
[1777488077301,45.25,75284.82,14.1,0.43922,0.0003,11.57399]
[1777488079315,45.25,75288.56,14.1,0.44033,0.0003,11.57949]
[1777488084767,45.24,75286.17,14.1,0.43961,0.0003,11.57594]
[1777488089870,45.23,75289.28,14.1,0.44052,0.0003,11.58046]
[1777488089385,45.23,75294.84,14.1,0.44217,0.0003,11.58846]
[1777488091815,45.23,75295.65,14.1,0.44241,0.0003,11.5896]
[1777488091865,45.23,75295.65,14.1,0.44241,0.0003,11.5896]
[1777488091869,45.23,75295.65,14.1,0.44241,0.0003,11.5896]
[1777488092405,45.23,75304.56,14.1,0.44501,0.0003,11.59454]
[1777488095477,45.22,75304.39,14.1,0.44496,0.0003,11.59428]
[1777488095554,45.22,75300.95,14.1,0.44393,0.0003,11.58954]
[1777488098078,45.21,75299.75,14.1,0.44356,0.0003,11.58784]
[1777488098151,45.21,75299.75,14.1,0.44356,0.0003,11.58784]
[1777488098686,45.21,75299.75,14.1,0.44356,0.0003,11.58784]
[1777488098787,45.21,75310.18,14.1,0.44667,0.0003,11.60203]
[1777488100369,45.21,75311.24,14.1,0.44698,0.0003,11.60342]
[1777488100378,45.21,75311.24,14.1,0.44698,0.0003,11.60342]
[1777488100483,45.21,75311.24,14.1,0.44698,0.0003,11.60342]
[1777488100492,45.21,75311.24,14.1,0.44698,0.0003,11.60342]
[1777488100803,45.21,75314.37,14.1,0.44791,0.0003,11.6075]
[1777488100955,45.21,75314.37,14.1,0.44791,0.0003,11.6075]
[1777488101022,45.21,75314.37,14.1,0.44791,0.0003,11.6075]
[1777488101204,45.21,75314.37,14.1,0.44791,0.0003,11.6075]
[1777488101436,45.21,75314.37,14.1,0.44791,0.0003,11.6075]
[1777488101582,45.21,75314.37,14.1,0.44791,0.0003,11.6075]
[1777488101703,45.21,75317.47,14.1,0.44884,0.0003,11.6115]
[1777488102178,45.21,75317.47,14.1,0.44884,0.0003,11.6115]
[1777488102477,45.21,75315.5,14.1,0.44825,0.0003,11.60896]
[1777488105953,45.21,75313.94,14.1,0.44778,0.0003,11.60693]
[1777488106332,45.21,75313.94,14.1,0.44778,0.0003,11.60693]
[1777488106619,45.21,75313.94,14.1,0.44778,0.0003,11.60693]
[1777488106687,45.2,75297.58,14.1,0.4429,0.0003,11.58474]
[1777488108518,45.2,75296.35,14.1,0.44253,0.0003,11.58298]
[1777488111783,45.19,75301.61,14.1,0.44409,0.0003,11.59031]
[1777488112544,45.19,75301.61,14.1,0.44409,0.0003,11.59031]
[1777488112816,45.19,75301.61,14.1,0.44409,0.0003,11.59031]
[1777488113109,45.19,75302.42,14.1,0.44433,0.0003,11.59141]
[1777488113814,45.19,75308.89,14.1,0.44625,0.0003,11.60018]
[1777488115625,45.19,75310.93,14.1,0.44686,0.0003,11.60288]
[1777488117444,45.18,75312.63,14.1,0.44736,0.0003,11.60509]
[1777488117876,45.18,75312.63,14.1,0.44736,0.0003,11.60509]
[1777488119244,45.17,75312.13,14.1,0.4472,0.0003,11.6044]
[1777488120389,45.17,75313.15,14.1,0.4475,0.0003,11.60572]
[1777488121316,45.17,75315.38,14.1,0.44817,0.0003,11.60863]
[1777488122967,45.18,75314.89,14.1,0.44803,0.0003,11.60802]
[1777488124632,45.18,75310.48,14.1,0.44672,0.0003,11.60225]
[1777488126646,45.19,75313.92,14.1,0.44775,0.0003,11.6068]
[1777488131680,45.2,75309.77,14.1,0.44652,0.0003,11.60139]
[1777488136716,45.21,75311.27,14.1,0.44699,0.0003,11.60344]
[1777488139093,45.21,75311.75,14.1,0.44714,0.0003,11.6041]
[1777488139285,45.21,75311.75,14.1,0.44714,0.0003,11.6041]
[1777488139504,45.21,75311.75,14.1,0.44714,0.0003,11.6041]
[1777488139623,45.21,75311.75,14.1,0.44714,0.0003,11.6041]
[1777488139710,45.21,75311.75,14.1,0.44714,0.0003,11.6041]
[1777488139800,45.21,75311.75,14.1,0.44714,0.0003,11.6041]
[1777488139828,45.21,75293.75,14.1,0.44178,0.0003,11.57935]
[1777488140082,45.21,75293.75,14.1,0.44178,0.0003,11.57935]
[1777488140543,45.21,75293.75,14.1,0.44178,0.0003,11.57935]
[1777488140751,45.21,75289.61,14.1,0.44054,0.0003,11.57336]
[1777488142676,45.21,75289.79,14.1,0.44059,0.0003,11.57362]
[1777488143586,45.21,75289.43,14.1,0.44049,0.0003,11.57308]
[1777488143944,45.21,75289.43,14.1,0.44049,0.0003,11.57308]
[1777488144799,45.21,75288.77,14.1,0.44029,0.0003,11.57211]
[1777488145440,45.21,75289.1,14.1,0.44038,0.0003,11.57259]
[1777488148112,45.2,75288.5,14.1,0.4402,0.0003,11.57168]
[1777488148145,45.2,75288.5,14.1,0.4402,0.0003,11.57168]
[1777488148383,45.2,75288.5,14.1,0.4402,0.0003,11.57168]
[1777488148807,45.2,75292.09,14.1,0.44127,0.0003,11.57691]
[1777488150881,45.2,75294.84,14.1,0.44209,0.0003,11.58085]
[1777488151581,45.2,75294.84,14.1,0.44209,0.0003,11.58085]
[1777488152574,45.2,75294.79,14.1,0.44203,0.0003,11.57334]
[1777488157870,45.2,75298.38,14.1,0.44309,0.0003,11.5784]
[1777488161750,45.2,75296.72,14.1,0.4426,0.0003,11.57605]
[1777488161898,45.19,75301.7,14.1,0.44408,0.0003,11.58301]
[1777488162464,45.19,75301.7,14.1,0.44408,0.0003,11.58301]
[1777488162905,45.19,75308.13,14.1,0.44599,0.0003,11.59176]
[1777488164106,45.19,75310.23,14.1,0.44662,0.0003,11.59456]
[1777488164919,45.19,75304.49,14.1,0.4449,0.0003,11.58682]
[1777488165884,45.19,75304.49,14.1,0.4449,0.0003,11.58682]
[1777488165926,45.19,75295.36,14.1,0.44218,0.0003,11.57408]
[1777488167940,45.19,75291.67,14.1,0.44108,0.0003,11.56877]
[1777488168722,45.19,75291.67,14.1,0.44108,0.0003,11.56877]
[1777488170053,45.19,75295.7,14.1,0.44228,0.0003,11.57455]
[1777488171727,45.19,75295.67,14.1,0.44227,0.0003,11.5745]
[1777488174989,45.18,75299.91,14.1,0.44353,0.0003,11.58046]
[1777488175511,45.18,75299.91,14.1,0.44353,0.0003,11.58046]
[1777488175996,45.18,75307.15,14.1,0.44569,0.0003,11.59039]
[1777488176419,45.18,75307.15,14.1,0.44569,0.0003,11.59039]
[1777488177205,45.18,75306.65,14.1,0.44554,0.0003,11.58971]
[1777488182591,45.18,75304.33,14.1,0.44484,0.0003,11.58652]
[1777488183042,45.17,75305.1,14.1,0.44506,0.0003,11.58756]
[1777488186194,45.17,75304.99,14.1,0.44503,0.0003,11.5874]
[1777488188506,45.17,75302.96,14.1,0.44442,0.0003,11.5846]
[1777488191742,45.17,75299.33,14.1,0.44333,0.0003,11.57954]
[1777488194642,45.16,75302.29,14.1,0.44421,0.0003,11.58364]
[1777488195933,45.16,75301.83,14.1,0.44407,0.0003,11.583]
[1777488196042,45.16,75302.17,14.1,0.44417,0.0003,11.58346]
[1777488196229,45.16,75302.17,14.1,0.44417,0.0003,11.58346]
[1777488196322,45.16,75293.56,14.1,0.4416,0.0003,11.57132]
[1777488198542,45.16,75291.17,14.1,0.44089,0.0003,11.56786]
[1777488198551,45.16,75291.17,14.1,0.44089,0.0003,11.56786]
[1777488198643,45.16,75291.63,14.1,0.44103,0.0003,11.56853]
[1777488200182,45.16,75291.79,14.1,0.44107,0.0003,11.56876]
[1777488203334,45.16,75293.52,14.1,0.44159,0.0003,11.57125]
[1777488203435,45.16,75293.48,14.1,0.44157,0.0003,11.57118]
[1777488205398,45.16,75293.7,14.1,0.44164,0.0003,11.5715]
[1777488205403,45.16,75293.7,14.1,0.44164,0.0003,11.5715]
[1777488205625,45.16,75293.7,14.1,0.44164,0.0003,11.5715]
[1777488205647,45.16,75293.7,14.1,0.44164,0.0003,11.5715]
[1777488210237,45.15,75297.93,14.1,0.44289,0.0003,11.57748]
[1777488214515,45.15,75299.39,14.1,0.44328,0.0003,11.57208]
[1777488215484,45.14,75298.81,14.1,0.44311,0.0003,11.57126]
[1777488215909,45.14,75301.57,14.1,0.44393,0.0003,11.5751]
[1777488216282,45.14,75306.07,14.1,0.44527,0.0003,11.58128]
[1777488219303,45.14,75308.74,14.1,0.44606,0.0003,11.58486]
[1777488222324,45.13,75313.05,14.1,0.44735,0.0003,11.59056]
[1777488223617,45.13,75313.05,14.1,0.44735,0.0003,11.59056]
[1777488223619,45.13,75306.83,14.1,0.44548,0.0003,11.58224]
[1777488224562,45.13,75306.83,14.1,0.44548,0.0003,11.58224]
[1777488224588,45.13,75300.84,14.1,0.44369,0.0003,11.574]
[1777488226231,45.13,75298.9,14.1,0.44311,0.0003,11.57129]
[1777488231387,45.12,75302.15,14.1,0.44407,0.0003,11.57579]
[1777488233749,45.12,75302.32,14.1,0.44412,0.0003,11.57601]
[1777488233853,45.12,75298.9,14.1,0.4431,0.0003,11.57123]
[1777488234456,45.12,75298.9,14.1,0.4431,0.0003,11.57123]
[1777488235544,45.12,75297.4,14.1,0.44265,0.0003,11.56911]
[1777488236763,45.12,75297.6,14.1,0.44271,0.0003,11.56939]
[1777488236802,45.12,75297.6,14.1,0.44271,0.0003,11.56939]
[1777488237428,45.12,75303.99,14.1,0.44461,0.0003,11.57829]
[1777488240450,45.11,75307.86,14.1,0.44577,0.0003,11.58354]
[1777488243470,45.11,75312.68,14.1,0.4472,0.0003,11.58994]
[1777488244478,45.11,75309.97,14.1,0.44639,0.0003,11.58633]
[1777488245492,45.11,75309.97,14.1,0.44639,0.0003,11.58633]
[1777488246298,45.1,75310.46,14.1,0.44653,0.0003,11.58697]
[1777488246617,45.1,75310.46,14.1,0.44653,0.0003,11.58697]
[1777488246709,45.1,75302.51,14.1,0.44415,0.0003,11.57616]
[1777488247547,45.1,75295.39,14.1,0.44202,0.0003,11.56613]
[1777488248243,45.1,75295.39,14.1,0.44202,0.0003,11.56613]
[1777488248312,45.1,75295.39,14.1,0.44202,0.0003,11.56613]
[1777488248341,45.1,75295.39,14.1,0.44202,0.0003,11.56613]
[1777488248453,45.1,75295.39,14.1,0.44202,0.0003,11.56613]
[1777488248580,45.1,75295.39,14.1,0.44202,0.0003,11.56613]
[1777488248735,45.1,75295.39,14.1,0.44202,0.0003,11.56613]
[1777488248771,45.1,75295.39,14.1,0.44202,0.0003,11.56613]
[1777488248848,45.1,75295.39,14.1,0.44202,0.0003,11.56613]
[1777488248985,45.1,75290.23,14.1,0.44048,0.0003,11.55867]
[1777488249236,45.1,75290.23,14.1,0.44048,0.0003,11.55867]
[1777488249403,45.1,75290.23,14.1,0.44048,0.0003,11.55867]
[1777488249424,45.1,75290.23,14.1,0.44048,0.0003,11.55867]
[1777488249747,45.1,75290.23,14.1,0.44048,0.0003,11.55867]
[1777488249975,45.1,75290.23,14.1,0.44048,0.0003,11.55867]
[1777488250124,45.1,75255.69,14.1,0.43019,0.0003,11.50428]
[1777488250306,45.1,75255.69,14.1,0.43019,0.0003,11.50428]
[1777488250368,45.1,75255.69,14.1,0.43019,0.0003,11.50428]
[1777488250454,45.1,75255.69,14.1,0.43019,0.0003,11.50428]
[1777488250526,45.1,75255.69,14.1,0.43019,0.0003,11.50428]
[1777488250851,45.1,75262.33,14.1,0.43216,0.0003,11.51533]
[1777488251298,45.1,75262.33,14.1,0.43216,0.0003,11.51533]
[1777488251458,45.1,75262.33,14.1,0.43216,0.0003,11.51533]
[1777488251682,45.1,75262.33,14.1,0.43216,0.0003,11.51533]
[1777488252005,45.1,75272.29,14.1,0.43513,0.0003,11.53137]
[1777488253070,45.1,75272.29,14.1,0.43513,0.0003,11.53137]
[1777488253951,45.1,75269.17,14.1,0.4342,0.0003,11.5264]
[1777488254275,45.1,75269.17,14.1,0.4342,0.0003,11.5264]
[1777488254389,45.1,75269.17,14.1,0.4342,0.0003,11.5264]
[1777488254393,45.1,75269.17,14.1,0.4342,0.0003,11.5264]
[1777488254506,45.1,75269.17,14.1,0.4342,0.0003,11.5264]
[1777488254940,45.1,75266.23,14.1,0.43332,0.0003,11.52167]
[1777488255157,45.1,75266.23,14.1,0.43332,0.0003,11.52167]
[1777488255230,45.1,75266.23,14.1,0.43332,0.0003,11.52167]
[1777488255233,45.1,75266.23,14.1,0.43332,0.0003,11.52167]
[1777488255470,45.1,75266.23,14.1,0.43332,0.0003,11.52167]
[1777488255483,45.1,75266.23,14.1,0.43332,0.0003,11.52167]
[1777488255588,45.1,75266.23,14.1,0.43332,0.0003,11.52167]
[1777488255598,45.1,75256.54,14.1,0.43044,0.0003,11.50569]
[1777488256421,45.1,75256.54,14.1,0.43044,0.0003,11.50569]
[1777488257031,45.1,75251.06,14.1,0.42881,0.0003,11.4964]
[1777488258479,45.1,75253.45,14.1,0.42952,0.0003,11.50048]
[1777488259193,45.1,75253.27,14.1,0.42947,0.0003,11.50018]
[1777488259727,45.1,75253.27,14.1,0.42947,0.0003,11.50018]
[1777488259764,45.1,75256.01,14.1,0.43028,0.0003,11.50482]
[1777488260258,45.1,75256.01,14.1,0.43028,0.0003,11.50482]
[1777488260589,45.1,75248.88,14.1,0.42816,0.0003,11.49267]
[1777488263200,45.1,75246.33,14.1,0.42741,0.0003,11.48826]
[1777488263750,45.1,75237.37,14.1,0.42475,0.0003,11.47238]
[1777488265021,45.1,75237.37,14.1,0.42475,0.0003,11.47238]
[1777488264802,45.1,75230.38,14.1,0.42268,0.0003,11.45966]
[1777488267462,45.11,75229.71,14.1,0.42249,0.0003,11.45847]
[1777488267924,45.11,75229.71,14.1,0.42249,0.0003,11.45847]
[1777488268016,45.11,75229.71,14.1,0.42249,0.0003,11.45847]
[1777488268084,45.11,75229.49,14.1,0.42243,0.0003,11.45809]
[1777488269994,45.11,75224.37,14.1,0.42091,0.0003,11.44852]
[1777488271703,45.11,75223.81,14.1,0.42074,0.0003,11.44746]
[1777488272004,45.11,75223.81,14.1,0.42074,0.0003,11.44746]
[1777488272381,45.11,75225.92,14.1,0.42131,0.0003,11.44391]
[1777488273014,45.11,75225.92,14.1,0.42131,0.0003,11.44391]
[1777488273066,45.11,75230.16,14.1,0.42258,0.0003,11.45183]
[1777488273451,45.11,75230.16,14.1,0.42258,0.0003,11.45183]
[1777488275208,45.11,75232.8,14.1,0.42336,0.0003,11.45666]
[1777488275695,45.11,75237.46,14.1,0.42474,0.0003,11.46514]
[1777488276702,45.11,75240.29,14.1,0.42559,0.0003,11.47023]
[1777488281737,45.12,75241.16,14.1,0.42586,0.0003,11.47186]
[1777488284096,45.12,75248.53,14.1,0.42805,0.0003,11.4848]
[1777488284576,45.12,75248.53,14.1,0.42805,0.0003,11.4848]
[1777488287946,45.13,75248.36,14.1,0.42801,0.0003,11.48456]
[1777488289864,45.13,75250.6,14.1,0.42868,0.0003,11.48845]
[1777488290056,45.13,75250.6,14.1,0.42868,0.0003,11.48845]
[1777488290124,45.13,75250.6,14.1,0.42868,0.0003,11.48845]
[1777488290150,45.13,75252.51,14.1,0.42925,0.0003,11.49174]
[1777488290176,45.13,75252.51,14.1,0.42925,0.0003,11.49174]
[1777488291120,45.13,75252.51,14.1,0.42925,0.0003,11.49174]
[1777488290843,45.13,75258.66,14.1,0.43108,0.0003,11.5021]
[1777488291916,45.13,75258.66,14.1,0.43108,0.0003,11.5021]
[1777488292067,45.13,75258.66,14.1,0.43108,0.0003,11.5021]
[1777488292124,45.13,75258.66,14.1,0.43108,0.0003,11.5021]
[1777488292086,45.14,75255.19,14.1,0.43005,0.0003,11.49628]
[1777488292373,45.14,75255.19,14.1,0.43005,0.0003,11.49628]
[1777488292787,45.14,75255.19,14.1,0.43005,0.0003,11.49628]
[1777488293098,45.14,75242.38,14.1,0.42625,0.0003,11.47416]
[1777488294139,45.14,75232.97,14.1,0.42346,0.0003,11.45726]
[1777488294815,45.14,75232.97,14.1,0.42346,0.0003,11.45726]
[1777488295243,45.14,75231.67,14.1,0.42308,0.0003,11.4549]
[1777488295298,45.14,75231.67,14.1,0.42308,0.0003,11.4549]
[1777488295493,45.14,75231.67,14.1,0.42308,0.0003,11.4549]
[1777488296043,45.14,75226.11,14.1,0.42143,0.0003,11.44462]
[1777488296378,45.14,75226.11,14.1,0.42143,0.0003,11.44462]
[1777488296674,45.14,75226.11,14.1,0.42143,0.0003,11.44462]
[1777488296689,45.14,75226.11,14.1,0.42143,0.0003,11.44462]
[1777488296697,45.14,75226.11,14.1,0.42143,0.0003,11.44462]
[1777488296714,45.14,75226.11,14.1,0.42143,0.0003,11.44462]
[1777488297067,45.14,75222.34,14.1,0.42031,0.0003,11.43752]
[1777488298543,45.14,75221.1,14.1,0.41995,0.0003,11.43516]
[1777488298599,45.14,75221.1,14.1,0.41995,0.0003,11.43516]
[1777488298856,45.14,75220.86,14.1,0.41987,0.0003,11.4347]
[1777488301618,45.14,75221.5,14.1,0.42006,0.0003,11.43589]
[1777488302102,45.14,75214.48,14.1,0.41798,0.0003,11.42239]
[1777488303420,45.14,75213.27,14.1,0.41762,0.0003,11.42003]
[1777488303434,45.14,75213.27,14.1,0.41762,0.0003,11.42003]
[1777488303892,45.13,75207.57,14.1,0.41593,0.0003,11.4088]
[1777488304446,45.13,75207.57,14.1,0.41593,0.0003,11.4088]
[1777488304459,45.13,75207.57,14.1,0.41593,0.0003,11.4088]
[1777488306307,45.13,75209.6,14.1,0.41653,0.0003,11.41282]
[1777488306912,45.13,75210.08,14.1,0.41668,0.0003,11.41377]
[1777488308367,45.13,75210.53,14.1,0.41681,0.0003,11.41465]
[1777488309944,45.13,75212.08,14.1,0.41727,0.0003,11.41769]
[1777488309981,45.13,75209.16,14.1,0.4164,0.0003,11.41194]
[1777488310259,45.13,75209.16,14.1,0.4164,0.0003,11.41194]
[1777488311926,45.13,75207.16,14.1,0.41581,0.0003,11.40798]
[1777488312019,45.13,75207.16,14.1,0.41581,0.0003,11.40798]
[1777488312290,45.13,75206.9,14.1,0.41574,0.0003,11.40746]
[1777488312445,45.13,75206.9,14.1,0.41574,0.0003,11.40746]
[1777488312480,45.13,75206.9,14.1,0.41574,0.0003,11.40746]
[1777488312558,45.13,75206.9,14.1,0.41574,0.0003,11.40746]
[1777488313962,45.13,75214.93,14.1,0.41811,0.0003,11.42325]
[1777488316065,45.13,75215.38,14.1,0.41824,0.0003,11.42412]
[1777488320478,45.13,75213.18,14.1,0.41759,0.0003,11.41982]
[1777488320500,45.13,75213.18,14.1,0.41759,0.0003,11.41982]
[1777488320870,45.13,75213.18,14.1,0.41759,0.0003,11.41982]
[1777488321054,45.13,75213.18,14.1,0.41759,0.0003,11.41982]
[1777488321121,45.13,75205.16,14.1,0.41522,0.0003,11.40396]
[1777488321227,45.13,75205.16,14.1,0.41522,0.0003,11.40396]
[1777488322018,45.13,75200.74,14.1,0.41391,0.0003,11.39505]
[1777488322289,45.13,75200.74,14.1,0.41391,0.0003,11.39505]
[1777488322744,45.13,75200.74,14.1,0.41391,0.0003,11.39505]
[1777488322890,45.13,75200.74,14.1,0.41391,0.0003,11.39505]
[1777488323154,45.13,75200.74,14.1,0.41391,0.0003,11.39505]
[1777488323089,45.13,75208.48,14.1,0.4162,0.0003,11.41058]
[1777488323176,45.13,75208.48,14.1,0.4162,0.0003,11.41058]
[1777488324032,45.13,75214.06,14.1,0.41785,0.0003,11.42154]
[1777488326296,45.13,75214.93,14.1,0.41811,0.0003,11.42324]
[1777488326300,45.13,75214.93,14.1,0.41811,0.0003,11.42324]
[1777488326347,45.13,75214.93,14.1,0.41811,0.0003,11.42324]
[1777488326436,45.13,75214.93,14.1,0.41811,0.0003,11.42324]
[1777488326559,45.13,75214.93,14.1,0.41811,0.0003,11.42324]
[1777488326805,45.13,75214.93,14.1,0.41811,0.0003,11.42324]
[1777488326905,45.13,75214.93,14.1,0.41811,0.0003,11.42324]
[1777488326940,45.13,75214.93,14.1,0.41811,0.0003,11.42324]
[1777488327031,45.13,75214.93,14.1,0.41811,0.0003,11.42324]
[1777488327053,45.14,75226.71,14.1,0.4216,0.0003,11.44569]
[1777488327350,45.14,75226.71,14.1,0.4216,0.0003,11.44569]
[1777488327693,45.14,75226.71,14.1,0.4216,0.0003,11.44569]
[1777488327706,45.14,75226.71,14.1,0.4216,0.0003,11.44569]
[1777488328060,45.14,75232.52,14.1,0.42333,0.0003,11.45645]
[1777488328772,45.14,75232.52,14.1,0.42333,0.0003,11.45645]
[1777488328817,45.14,75232.52,14.1,0.42333,0.0003,11.45645]
[1777488330548,45.14,75236.34,14.1,0.42447,0.0003,11.46343]
[1777488330656,45.14,75236.34,14.1,0.42447,0.0003,11.46343]
[1777488333022,45.15,75240.12,14.1,0.42554,0.0003,11.46275]
[1777488333759,45.15,75242.39,14.1,0.42622,0.0003,11.4668]
[1777488333796,45.15,75242.39,14.1,0.42622,0.0003,11.4668]
[1777488333803,45.15,75242.39,14.1,0.42622,0.0003,11.4668]
[1777488335110,45.15,75252.03,14.1,0.42909,0.0003,11.48357]
[1777488335719,45.15,75252.03,14.1,0.42909,0.0003,11.48357]
[1777488336716,45.15,75254.34,14.1,0.42978,0.0003,11.48751]
[1777488341756,45.16,75255.34,14.1,0.4301,0.0003,11.4893]
[1777488342159,45.16,75258.6,14.1,0.43107,0.0003,11.49476]
[1777488343323,45.16,75260.01,14.1,0.43149,0.0003,11.4971]
[1777488345084,45.16,75260.11,14.1,0.43152,0.0003,11.49727]
[1777488345180,45.16,75263.22,14.1,0.43244,0.0003,11.50238]
[1777488345908,45.16,75263.22,14.1,0.43244,0.0003,11.50238]
[1777488345931,45.16,75263.22,14.1,0.43244,0.0003,11.50238]
[1777488346156,45.16,75263.22,14.1,0.43244,0.0003,11.50238]
[1777488346186,45.16,75284.61,14.1,0.43881,0.0003,11.53588]
[1777488346217,45.16,75284.61,14.1,0.43881,0.0003,11.53588]
[1777488346253,45.16,75284.61,14.1,0.43881,0.0003,11.53588]
[1777488346268,45.16,75284.61,14.1,0.43881,0.0003,11.53588]
[1777488346274,45.16,75284.61,14.1,0.43881,0.0003,11.53588]
[1777488346288,45.16,75284.61,14.1,0.43881,0.0003,11.53588]
[1777488346323,45.16,75284.61,14.1,0.43881,0.0003,11.53588]
[1777488346351,45.16,75284.61,14.1,0.43881,0.0003,11.53588]
[1777488346383,45.16,75284.61,14.1,0.43881,0.0003,11.53588]
[1777488346644,45.16,75284.61,14.1,0.43881,0.0003,11.53588]
[1777488346703,45.16,75284.61,14.1,0.43881,0.0003,11.53588]
[1777488346934,45.16,75284.61,14.1,0.43881,0.0003,11.53588]
[1777488347157,45.16,75284.61,14.1,0.43881,0.0003,11.53588]
[1777488347194,45.16,75290.32,14.1,0.44052,0.0003,11.54431]
[1777488347433,45.16,75290.32,14.1,0.44052,0.0003,11.54431]
[1777488347587,45.16,75290.32,14.1,0.44052,0.0003,11.54431]
[1777488347713,45.16,75290.32,14.1,0.44052,0.0003,11.54431]
[1777488349622,45.16,75292.14,14.1,0.44106,0.0003,11.54696]
[1777488350043,45.16,75292.14,14.1,0.44106,0.0003,11.54696]
[1777488350144,45.16,75296.01,14.1,0.44221,0.0003,11.55252]
[1777488351160,45.16,75293.03,14.1,0.44132,0.0003,11.54824]
[1777488351612,45.16,75293.03,14.1,0.44132,0.0003,11.54824]
[1777488352328,45.16,75292.6,14.1,0.4412,0.0003,11.54762]
[1777488355767,45.16,75291.34,14.1,0.44082,0.0003,11.54579]
[1777488356770,45.16,75292.08,14.1,0.44104,0.0003,11.54686]
[1777488358185,45.16,75292.65,14.1,0.44121,0.0003,11.54768]
[1777488359278,45.16,75299.62,14.1,0.44329,0.0003,11.5576]
[1777488360276,45.16,75299.62,14.1,0.44329,0.0003,11.5576]
[1777488360298,45.16,75299.62,14.1,0.44329,0.0003,11.5576]
[1777488360322,45.16,75299.62,14.1,0.44329,0.0003,11.5576]
[1777488360347,45.16,75300.05,14.1,0.44342,0.0003,11.55821]
[1777488362160,45.16,75300.05,14.1,0.44342,0.0003,11.55821]
[1777488362171,45.16,75303.3,14.1,0.44439,0.0003,11.5627]
[1777488362622,45.16,75308.24,14.1,0.44586,0.0003,11.56942]
[1777488364312,45.15,75304.7,14.1,0.4448,0.0003,11.5646]
[1777488365499,45.15,75304.7,14.1,0.4448,0.0003,11.5646]
[1777488366258,45.15,75304.88,14.1,0.44485,0.0003,11.56483]
[1777488367530,45.15,75305.43,14.1,0.44501,0.0003,11.56557]
[1777488368911,45.15,75305.95,14.1,0.44517,0.0003,11.56627]
[1777488373075,45.14,75303.59,14.1,0.44445,0.0003,11.563]
[1777488373800,45.14,75303.67,14.1,0.44447,0.0003,11.56309]
[1777488373828,45.13,75302.55,14.1,0.44413,0.0003,11.56154]
[1777488374395,45.13,75302.55,14.1,0.44413,0.0003,11.56154]
[1777488374768,45.14,75298.84,14.1,0.44302,0.0003,11.55636]
[1777488376396,45.14,75293.81,14.1,0.44152,0.0003,11.5492]
[1777488381034,45.13,75292.31,14.1,0.44107,0.0003,11.54703]
[1777488381063,45.13,75292.31,14.1,0.44107,0.0003,11.54703]
[1777488381130,45.13,75292.31,14.1,0.44107,0.0003,11.54703]
[1777488381210,45.13,75292.31,14.1,0.44107,0.0003,11.54703]
[1777488382622,45.13,75291.26,14.1,0.44076,0.0003,11.5455]
[1777488382705,45.13,75291.26,14.1,0.44076,0.0003,11.5455]
[1777488385854,45.13,75292.16,14.1,0.44102,0.0003,11.54681]
[1777488385957,45.13,75292.16,14.1,0.44102,0.0003,11.54681]
[1777488386024,45.13,75292.16,14.1,0.44102,0.0003,11.54681]
[1777488386114,45.13,75292.16,14.1,0.44102,0.0003,11.54681]
[1777488386407,45.13,75291.23,14.1,0.44074,0.0003,11.54545]
[1777488386540,45.13,75291.23,14.1,0.44074,0.0003,11.54545]
[1777488386783,45.13,75291.23,14.1,0.44074,0.0003,11.54545]
[1777488386875,45.13,75291.23,14.1,0.44074,0.0003,11.54545]
[1777488386875,45.13,75291.23,14.1,0.44074,0.0003,11.54545]
[1777488386950,45.13,75291.23,14.1,0.44074,0.0003,11.54545]
[1777488386989,45.13,75291.23,14.1,0.44074,0.0003,11.54545]
[1777488387029,45.13,75291.23,14.1,0.44074,0.0003,11.54545]
[1777488387143,45.13,75278.27,14.1,0.43687,0.0003,11.52602]
[1777488387341,45.13,75278.27,14.1,0.43687,0.0003,11.52602]
[1777488387525,45.13,75278.27,14.1,0.43687,0.0003,11.52602]
[1777488387611,45.13,75278.27,14.1,0.43687,0.0003,11.52602]
[1777488387868,45.13,75278.27,14.1,0.43687,0.0003,11.52602]
[1777488388152,45.13,75256.01,14.1,0.43024,0.0003,11.49016]
[1777488388774,45.13,75256.01,14.1,0.43024,0.0003,11.49016]
[1777488389100,45.13,75256.01,14.1,0.43024,0.0003,11.49016]
[1777488389201,45.13,75232.35,14.1,0.42321,0.0003,11.44859]
[1777488389465,45.13,75232.35,14.1,0.42321,0.0003,11.44859]
[1777488389499,45.13,75235.19,14.1,0.42406,0.0003,11.45377]
[1777488391184,45.13,75235.19,14.1,0.42406,0.0003,11.45377]
[1777488391229,45.13,75235.19,14.1,0.42406,0.0003,11.45377]
[1777488391261,45.13,75235.25,14.1,0.42408,0.0003,11.45388]
[1777488391340,45.13,75235.25,14.1,0.42408,0.0003,11.45388]
[1777488392234,45.13,75242.97,14.1,0.42632,0.0003,11.46021]
[1777488392306,45.13,75242.97,14.1,0.42632,0.0003,11.46021]
[1777488392322,45.13,75242.97,14.1,0.42632,0.0003,11.46021]
[1777488392531,45.13,75242.97,14.1,0.42632,0.0003,11.46021]
[1777488392647,45.13,75242.97,14.1,0.42632,0.0003,11.46021]
[1777488392871,45.13,75242.97,14.1,0.42632,0.0003,11.46021]
[1777488392944,45.14,75246.76,14.1,0.42745,0.0003,11.46688]
[1777488394643,45.14,75246.54,14.1,0.42739,0.0003,11.46651]
[1777488396414,45.14,75246.18,14.1,0.42729,0.0003,11.46591]
[1777488397433,45.14,75245.03,14.1,0.42694,0.0003,11.4639]
[1777488401259,45.15,75244.24,14.1,0.42672,0.0003,11.46258]
[1777488401287,45.15,75244.24,14.1,0.42672,0.0003,11.46258]
[1777488401582,45.15,75247.58,14.1,0.42772,0.0003,11.46842]
[1777488403522,45.15,75249.25,14.1,0.42822,0.0003,11.47133]
[1777488403673,45.15,75252.17,14.1,0.42909,0.0003,11.47634]
[1777488404603,45.15,75255.62,14.1,0.43012,0.0003,11.48221]
[1777488406420,45.16,75256.67,14.1,0.43043,0.0003,11.48399]
[1777488406437,45.16,75256.67,14.1,0.43043,0.0003,11.48399]
[1777488409594,45.16,75256.42,14.1,0.43036,0.0003,11.4836]
[1777488412100,45.16,75255.93,14.1,0.43022,0.0003,11.48278]
[1777488412659,45.16,75265.14,14.1,0.43296,0.0003,11.49801]
[1777488415432,45.16,75266.49,14.1,0.43336,0.0003,11.50019]
[1777488418460,45.16,75263.16,14.1,0.43237,0.0003,11.49477]
[1777488421722,45.16,75267.1,14.1,0.43354,0.0003,11.50116]
[1777488423735,45.15,75263.27,14.1,0.43239,0.0003,11.4949]
[1777488428151,45.15,75261.83,14.1,0.43196,0.0003,11.49252]
[1777488428198,45.15,75261.83,14.1,0.43196,0.0003,11.49252]
[1777488428771,45.15,75273.44,14.1,0.43542,0.0003,11.51118]
[1777488429456,45.15,75273.44,14.1,0.43542,0.0003,11.51118]
[1777488429778,45.15,75277.94,14.1,0.43676,0.0003,11.51818]
[1777488430834,45.15,75277.94,14.1,0.43676,0.0003,11.51818]
[1777488431634,45.15,75280.05,14.1,0.43739,0.0003,11.52141]
[1777488437848,45.14,75279.66,14.1,0.43726,0.0003,11.52076]
[1777488437858,45.14,75279.66,14.1,0.43726,0.0003,11.52076]
[1777488437932,45.14,75279.66,14.1,0.43726,0.0003,11.52076]
[1777488437964,45.14,75279.66,14.1,0.43726,0.0003,11.52076]
[1777488438013,45.14,75279.66,14.1,0.43726,0.0003,11.52076]
[1777488438043,45.14,75279.66,14.1,0.43726,0.0003,11.52076]
[1777488438071,45.14,75279.66,14.1,0.43726,0.0003,11.52076]
[1777488438212,45.14,75284.48,14.1,0.4387,0.0003,11.52805]
[1777488438327,45.14,75284.48,14.1,0.4387,0.0003,11.52805]
[1777488438341,45.14,75284.48,14.1,0.4387,0.0003,11.52805]
[1777488438537,45.14,75284.48,14.1,0.4387,0.0003,11.52805]
[1777488438551,45.14,75284.48,14.1,0.4387,0.0003,11.52805]
[1777488438562,45.14,75284.48,14.1,0.4387,0.0003,11.52805]
[1777488438602,45.14,75284.48,14.1,0.4387,0.0003,11.52805]
[1777488438669,45.14,75284.48,14.1,0.4387,0.0003,11.52805]
[1777488438690,45.14,75284.48,14.1,0.4387,0.0003,11.52805]
[1777488439126,45.14,75284.48,14.1,0.4387,0.0003,11.52805]
[1777488439239,45.14,75284.48,14.1,0.4387,0.0003,11.52805]
[1777488439268,45.14,75306.21,14.1,0.44519,0.0003,11.55914]
[1777488439469,45.14,75306.21,14.1,0.44519,0.0003,11.55914]
[1777488439552,45.14,75306.21,14.1,0.44519,0.0003,11.55914]
[1777488439617,45.14,75306.21,14.1,0.44519,0.0003,11.55914]
[1777488439717,45.14,75306.21,14.1,0.44519,0.0003,11.55914]
[1777488439756,45.14,75306.21,14.1,0.44519,0.0003,11.55914]
[1777488439971,45.14,75306.21,14.1,0.44519,0.0003,11.55914]
[1777488440044,45.14,75306.21,14.1,0.44519,0.0003,11.55914]
[1777488440069,45.14,75306.21,14.1,0.44519,0.0003,11.55914]
[1777488440137,45.14,75306.21,14.1,0.44519,0.0003,11.55914]
[1777488440177,45.14,75306.21,14.1,0.44519,0.0003,11.55914]
[1777488440228,45.13,75327.9,14.1,0.45169,0.0003,11.58709]
[1777488440478,45.13,75327.9,14.1,0.45169,0.0003,11.58709]
[1777488441165,45.13,75327.9,14.1,0.45169,0.0003,11.58709]
[1777488441199,45.14,75350.65,14.1,0.45851,0.0003,11.61313]
[1777488441495,45.14,75350.65,14.1,0.45851,0.0003,11.61313]
[1777488441982,45.14,75350.65,14.1,0.45851,0.0003,11.61313]
[1777488442292,45.13,75346.73,14.1,0.45733,0.0003,11.60888]
[1777488442429,45.13,75346.73,14.1,0.45733,0.0003,11.60888]
[1777488442510,45.13,75346.73,14.1,0.45733,0.0003,11.60888]
[1777488442611,45.13,75346.73,14.1,0.45733,0.0003,11.60888]
[1777488442617,45.13,75346.73,14.1,0.45733,0.0003,11.60888]
[1777488442875,45.13,75330.99,14.1,0.45261,0.0003,11.5908]
[1777488444111,45.13,75334.39,14.1,0.45363,0.0003,11.59485]
[1777488444367,45.13,75334.39,14.1,0.45363,0.0003,11.59485]
[1777488445022,45.13,75334.39,14.1,0.45363,0.0003,11.59485]
[1777488445198,45.13,75329.17,14.1,0.45206,0.0003,11.58861]
[1777488447302,45.13,75326.35,14.1,0.45121,0.0003,11.58517]
[1777488450489,45.13,75324.5,14.1,0.45066,0.0003,11.58288]
[1777488450501,45.13,75324.5,14.1,0.45066,0.0003,11.58288]
[1777488452353,45.12,75321.48,14.1,0.44971,0.0003,11.57164]
[1777488452617,45.12,75321.48,14.1,0.44971,0.0003,11.57164]
[1777488453952,45.12,75315.69,14.1,0.44797,0.0003,11.5642]
[1777488456689,45.11,75314.85,14.1,0.44771,0.0003,11.56306]
[1777488456784,45.11,75314.85,14.1,0.44771,0.0003,11.56306]
[1777488456813,45.11,75314.85,14.1,0.44771,0.0003,11.56306]
[1777488456838,45.11,75314.85,14.1,0.44771,0.0003,11.56306]
[1777488457055,45.11,75314.85,14.1,0.44771,0.0003,11.56306]
[1777488457104,45.11,75314.85,14.1,0.44771,0.0003,11.56306]
[1777488457132,45.11,75314.85,14.1,0.44771,0.0003,11.56306]
[1777488457273,45.11,75314.85,14.1,0.44771,0.0003,11.56306]
[1777488457307,45.11,75305.61,14.1,0.44493,0.0003,11.5507]
[1777488457407,45.11,75305.61,14.1,0.44493,0.0003,11.5507]
[1777488457465,45.11,75305.61,14.1,0.44493,0.0003,11.5507]
[1777488457523,45.11,75305.61,14.1,0.44493,0.0003,11.5507]
[1777488457929,45.11,75305.61,14.1,0.44493,0.0003,11.5507]
[1777488458203,45.11,75305.61,14.1,0.44493,0.0003,11.5507]
[1777488458232,45.11,75291.06,14.1,0.44058,0.0003,11.53014]
[1777488459996,45.11,75296.82,14.1,0.4423,0.0003,11.53844]
[1777488461736,45.11,75298.4,14.1,0.44277,0.0003,11.54068]
[1777488461901,45.11,75298.4,14.1,0.44277,0.0003,11.54068]
[1777488462107,45.11,75298.4,14.1,0.44277,0.0003,11.54068]
[1777488462309,45.11,75298.4,14.1,0.44277,0.0003,11.54068]
[1777488462157,45.11,75306.62,14.1,0.44524,0.0003,11.55208]
[1777488462355,45.11,75306.62,14.1,0.44524,0.0003,11.55208]
[1777488462930,45.11,75306.62,14.1,0.44524,0.0003,11.55208]
[1777488463294,45.11,75306.62,14.1,0.44524,0.0003,11.55208]
[1777488463179,45.11,75310.79,14.1,0.44648,0.0003,11.55768]
[1777488463345,45.11,75310.79,14.1,0.44648,0.0003,11.55768]
[1777488464328,45.1,75318.55,14.1,0.44881,0.0003,11.56782]
[1777488465033,45.1,75322.83,14.1,0.45009,0.0003,11.57324]
[1777488469062,45.09,75319.56,14.1,0.4491,0.0003,11.56906]
[1777488471157,45.09,75317.47,14.1,0.44847,0.0003,11.56637]
[1777488474936,45.08,75315.35,14.1,0.44781,0.0003,11.56356]
[1777488475070,45.08,75315.35,14.1,0.44781,0.0003,11.56356]
[1777488475104,45.08,75314.6,14.1,0.44758,0.0003,11.56256]
[1777488478968,45.06,75316.55,14.1,0.44815,0.0003,11.56504]
[1777488479132,45.06,75319.42,14.1,0.44901,0.0003,11.56872]
[1777488480138,45.06,75322.48,14.1,0.44993,0.0003,11.57259]
[1777488480615,45.06,75322.48,14.1,0.44993,0.0003,11.57259]
[1777488480707,45.06,75322.48,14.1,0.44993,0.0003,11.57259]
[1777488480726,45.06,75322.48,14.1,0.44993,0.0003,11.57259]
[1777488480747,45.06,75322.48,14.1,0.44993,0.0003,11.57259]
[1777488480866,45.06,75322.48,14.1,0.44993,0.0003,11.57259]
[1777488480929,45.06,75322.48,14.1,0.44993,0.0003,11.57259]
[1777488481146,45.05,75331.82,14.1,0.45273,0.0003,11.58405]
[1777488482339,45.05,75331.82,14.1,0.45273,0.0003,11.58405]
[1777488482153,45.05,75327.89,14.1,0.45154,0.0003,11.57928]
[1777488482836,45.05,75327.89,14.1,0.45154,0.0003,11.57928]
[1777488483191,45.05,75327.89,14.1,0.45154,0.0003,11.57928]
[1777488483267,45.05,75327.09,14.1,0.4513,0.0003,11.57829]
[1777488484167,45.05,75322.94,14.1,0.45005,0.0003,11.57312]
[1777488487313,45.04,75320.26,14.1,0.44924,0.0003,11.5697]
[1777488487522,45.04,75320.26,14.1,0.44924,0.0003,11.5697]
[1777488487899,45.04,75320.26,14.1,0.44924,0.0003,11.5697]
[1777488493230,45.02,75317.1,14.1,0.44826,0.0003,11.56553]
[1777488493443,45.02,75317.1,14.1,0.44826,0.0003,11.56553]
[1777488493615,45.02,75317.1,14.1,0.44826,0.0003,11.56553]
[1777488494044,45.02,75317.1,14.1,0.44826,0.0003,11.56553]
[1777488494265,45.02,75317.1,14.1,0.44826,0.0003,11.56553]
[1777488494366,45.01,75313.6,14.1,0.4472,0.0003,11.56093]
[1777488494722,45.01,75313.6,14.1,0.4472,0.0003,11.56093]
[1777488496038,45.01,75313.53,14.1,0.44718,0.0003,11.56082]
[1777488496139,45.01,75313.53,14.1,0.44718,0.0003,11.56082]
[1777488501285,44.99,75314.46,14.1,0.44743,0.0003,11.56194]
[1777488506321,44.97,75312.8,14.1,0.44691,0.0003,11.55965]
[1777488509698,44.96,75313.42,14.1,0.44708,0.0003,11.56042]
[1777488510218,44.96,75313.42,14.1,0.44708,0.0003,11.56042]
[1777488510348,44.96,75320.91,14.1,0.44933,0.0003,11.57014]
[1777488511356,44.96,75324.42,14.1,0.45035,0.0003,11.56712]
[1777488512217,44.96,75324.42,14.1,0.45035,0.0003,11.56712]
[1777488514377,44.95,75319.24,14.1,0.44878,0.0003,11.56052]
[1777488514502,44.95,75319.24,14.1,0.44878,0.0003,11.56052]
[1777488517227,44.95,75319.09,14.1,0.44873,0.0003,11.56033]
[1777488518405,44.95,75315.73,14.1,0.44772,0.0003,11.55596]
[1777488519988,44.95,75315.73,14.1,0.44772,0.0003,11.55596]
[1777488520025,44.95,75315.73,14.1,0.44772,0.0003,11.55596]
[1777488520044,44.95,75315.73,14.1,0.44772,0.0003,11.55596]
[1777488520077,44.95,75315.73,14.1,0.44772,0.0003,11.55596]
[1777488520332,44.95,75315.73,14.1,0.44772,0.0003,11.55596]
[1777488520421,44.95,75315.72,14.1,0.44772,0.0003,11.55594]
[1777488520543,44.95,75315.72,14.1,0.44772,0.0003,11.55594]
[1777488520986,44.95,75315.72,14.1,0.44772,0.0003,11.55594]
[1777488521262,44.95,75315.72,14.1,0.44772,0.0003,11.55594]
[1777488521363,44.95,75299.75,14.1,0.44291,0.0003,11.53419]
[1777488521563,44.95,75299.75,14.1,0.44291,0.0003,11.53419]
[1777488522107,44.95,75299.75,14.1,0.44291,0.0003,11.53419]
[1777488522152,44.95,75299.75,14.1,0.44291,0.0003,11.53419]
[1777488522394,44.95,75289.33,14.1,0.43978,0.0003,11.5191]
[1777488523538,44.95,75289.24,14.1,0.43975,0.0003,11.51896]
[1777488523693,44.95,75292.13,14.1,0.44062,0.0003,11.52322]
[1777488527859,44.95,75292.3,14.1,0.44067,0.0003,11.52347]
[1777488533109,44.95,75294.01,14.1,0.44119,0.0003,11.52597]
[1777488534537,44.95,75297.16,14.1,0.44214,0.0003,11.53052]
[1777488536551,44.95,75302.62,14.1,0.44378,0.0003,11.53824]
[1777488537491,44.95,75302.62,14.1,0.44378,0.0003,11.53824]
[1777488537616,44.95,75302.62,14.1,0.44378,0.0003,11.53824]
[1777488537842,44.95,75302.62,14.1,0.44378,0.0003,11.53824]
[1777488537869,44.95,75302.62,14.1,0.44378,0.0003,11.53824]
[1777488538328,44.96,75304.61,14.1,0.44438,0.0003,11.54102]
[1777488539196,44.96,75304.61,14.1,0.44438,0.0003,11.54102]
[1777488539202,44.96,75304.61,14.1,0.44438,0.0003,11.54102]
[1777488539239,44.96,75304.61,14.1,0.44438,0.0003,11.54102]
[1777488539340,44.95,75309.23,14.1,0.44577,0.0003,11.54733]
[1777488540582,44.96,75312.93,14.1,0.44689,0.0003,11.5523]
[1777488545592,44.96,75312.16,14.1,0.44667,0.0003,11.55132]
[1777488545614,44.96,75312.16,14.1,0.44667,0.0003,11.55132]
[1777488545679,44.96,75312.16,14.1,0.44667,0.0003,11.55132]
[1777488546714,44.97,75312.68,14.1,0.44683,0.0003,11.55202]
[1777488546815,44.97,75305.75,14.1,0.44474,0.0003,11.54267]
[1777488548638,44.97,75308.65,14.1,0.44562,0.0003,11.54664]
[1777488551662,44.98,75312.43,14.1,0.44677,0.0003,11.55174]
[1777488554867,44.98,75310.52,14.1,0.4462,0.0003,11.54921]
[1777488554940,44.98,75310.52,14.1,0.4462,0.0003,11.54921]
[1777488554970,44.98,75310.52,14.1,0.4462,0.0003,11.54921]
[1777488556255,44.98,75318.42,14.1,0.44857,0.0003,11.55961]
[1777488556615,44.98,75318.42,14.1,0.44857,0.0003,11.55961]
[1777488557390,44.98,75318.42,14.1,0.44857,0.0003,11.55961]
[1777488557806,44.98,75317.76,14.1,0.44837,0.0003,11.55876]
[1777488558793,44.97,75319.62,14.1,0.44892,0.0003,11.56112]
[1777488558810,44.97,75319.62,14.1,0.44892,0.0003,11.56112]
[1777488559202,44.97,75320.72,14.1,0.44925,0.0003,11.56251]
[1777488559743,44.97,75320.72,14.1,0.44925,0.0003,11.56251]
[1777488559838,44.97,75321.79,14.1,0.44957,0.0003,11.56387]
[1777488562554,44.96,75320.99,14.1,0.44932,0.0003,11.56283]
[1777488563868,44.96,75320.18,14.1,0.44908,0.0003,11.56178]
[1777488565532,44.95,75319.22,14.1,0.44878,0.0003,11.56051]
[1777488565582,44.95,75319.22,14.1,0.44878,0.0003,11.56051]
[1777488565640,44.95,75319.22,14.1,0.44878,0.0003,11.56051]
[1777488565795,44.95,75319.22,14.1,0.44878,0.0003,11.56051]
[1777488565925,44.95,75319.22,14.1,0.44878,0.0003,11.56051]
[1777488565956,44.95,75323.15,14.1,0.44995,0.0003,11.56548]
[1777488566450,44.95,75323.15,14.1,0.44995,0.0003,11.56548]
[1777488567250,44.95,75323.15,14.1,0.44995,0.0003,11.56548]
[1777488567291,44.95,75323.15,14.1,0.44995,0.0003,11.56548]
[1777488567346,44.94,75325.57,14.1,0.45068,0.0003,11.5685]
[1777488567540,44.94,75325.57,14.1,0.45068,0.0003,11.5685]
[1777488569212,44.94,75323.87,14.1,0.45017,0.0003,11.56637]
[1777488569899,44.94,75321.51,14.1,0.44945,0.0003,11.56336]
[1777488570617,44.93,75323.42,14.1,0.45002,0.0003,11.56577]
[1777488570960,44.93,75323.42,14.1,0.45002,0.0003,11.56577]
[1777488570974,44.93,75317.82,14.1,0.44833,0.0003,11.55859]
[1777488571698,44.93,75317.82,14.1,0.44833,0.0003,11.55859]
[1777488571802,44.93,75312.56,14.1,0.4467,0.0003,11.54422]
[1777488576019,44.92,75313.45,14.1,0.44696,0.0003,11.54537]
[1777488576244,44.92,75313.45,14.1,0.44696,0.0003,11.54537]
[1777488577656,44.92,75312.12,14.1,0.44655,0.0003,11.54356]
[1777488577752,44.92,75312.12,14.1,0.44655,0.0003,11.54356]
[1777488577934,44.92,75312.12,14.1,0.44655,0.0003,11.54356]
[1777488578000,44.92,75312.12,14.1,0.44655,0.0003,11.54356]
[1777488578023,44.92,75312.12,14.1,0.44655,0.0003,11.54356]
[1777488578958,44.91,75309.54,14.1,0.44577,0.0003,11.54006]
[1777488579215,44.91,75300.72,14.1,0.44311,0.0003,11.52785]
[1777488581487,44.9,75301.78,14.1,0.44342,0.0003,11.52933]
[1777488581617,44.9,75301.78,14.1,0.44342,0.0003,11.52933]
[1777488582879,44.9,75307.22,14.1,0.44505,0.0003,11.53685]
[1777488583886,44.88,75309.95,14.1,0.44584,0.0003,11.54043]
[1777488585443,44.88,75309.95,14.1,0.44584,0.0003,11.54043]
[1777488587469,44.79,75309.25,14.1,0.44552,0.0003,11.53903]
[1777488588921,44.72,75303.2,14.1,0.44359,0.0003,11.53024]
[1777488592494,44.66,75301.78,14.1,0.44308,0.0003,11.52789]
[1777488592566,44.66,75301.78,14.1,0.44308,0.0003,11.52789]
[1777488592743,44.66,75301.78,14.1,0.44308,0.0003,11.52789]
[1777488592967,44.66,75301.78,14.1,0.44308,0.0003,11.52789]
[1777488592982,44.66,75301.78,14.1,0.44308,0.0003,11.52789]
[1777488594240,44.63,75294.27,14.1,0.44075,0.0003,11.51683]
[1777488597029,44.6,75291.77,14.1,0.43996,0.0003,11.51299]
[1777488603021,44.56,75294.02,14.1,0.44058,0.0003,11.51602]
[1777488604953,44.55,75293.68,14.1,0.44046,0.0003,11.51545]
[1777488605097,44.55,75293.68,14.1,0.44046,0.0003,11.51545]
[1777488606893,44.54,75289.35,14.1,0.43913,0.0003,11.50892]
[1777488607402,44.54,75289.35,14.1,0.43913,0.0003,11.50892]
[1777488607480,44.54,75290.28,14.1,0.43941,0.0003,11.51031]
[1777488610077,44.5,75290.92,14.1,0.43955,0.0003,11.51101]
[1777488610294,44.5,75290.92,14.1,0.43955,0.0003,11.51101]
[1777488610326,44.5,75290.92,14.1,0.43955,0.0003,11.51101]
[1777488610441,44.5,75290.92,14.1,0.43955,0.0003,11.51101]
[1777488610525,44.5,75290.92,14.1,0.43955,0.0003,11.51101]
[1777488610578,44.5,75290.92,14.1,0.43955,0.0003,11.51101]
[1777488610633,44.5,75290.92,14.1,0.43955,0.0003,11.51101]
[1777488610545,44.42,75291.98,14.1,0.43975,0.0003,11.5121]
[1777488611020,44.42,75291.98,14.1,0.43975,0.0003,11.5121]
[1777488611526,44.42,75291.98,14.1,0.43975,0.0003,11.5121]
[1777488611087,44.42,75301.37,14.1,0.44261,0.0003,11.52588]
[1777488612226,44.42,75301.37,14.1,0.44261,0.0003,11.52588]
[1777488612254,44.42,75301.37,14.1,0.44261,0.0003,11.52588]
[1777488612274,44.41,75304.93,14.1,0.44369,0.0003,11.53091]
[1777488612782,44.41,75304.93,14.1,0.44369,0.0003,11.53091]
[1777488613685,44.41,75303.21,14.1,0.44316,0.0003,11.52846]
[1777488615664,44.41,75304.34,14.1,0.4435,0.0003,11.53005]
[1777488618137,44.41,75308.7,14.1,0.44482,0.0003,11.53613]
[1777488619617,44.4,75307.13,14.1,0.44434,0.0003,11.53393]
[1777488620222,44.4,75307.13,14.1,0.44434,0.0003,11.53393]
[1777488620457,44.4,75307.13,14.1,0.44434,0.0003,11.53393]
[1777488620783,44.4,75308.27,14.1,0.44468,0.0003,11.53551]
[1777488621111,44.4,75308.27,14.1,0.44468,0.0003,11.53551]
[1777488621113,44.4,75308.27,14.1,0.44468,0.0003,11.53551]
[1777488621131,44.4,75308.27,14.1,0.44468,0.0003,11.53551]
[1777488621224,44.4,75308.27,14.1,0.44468,0.0003,11.53551]
[1777488621333,44.4,75308.27,14.1,0.44468,0.0003,11.53551]
[1777488621444,44.4,75308.27,14.1,0.44468,0.0003,11.53551]
[1777488621536,44.4,75312.78,14.1,0.44606,0.0003,11.54171]
[1777488621613,44.4,75312.78,14.1,0.44606,0.0003,11.54171]
[1777488621629,44.4,75312.78,14.1,0.44606,0.0003,11.54171]
[1777488621876,44.4,75312.78,14.1,0.44606,0.0003,11.54171]
[1777488622303,44.4,75312.78,14.1,0.44606,0.0003,11.54171]
[1777488622461,44.38,75328.29,14.1,0.45076,0.00031,11.56191]
[1777488622722,44.38,75328.29,14.1,0.45076,0.00031,11.56191]
[1777488623568,44.38,75328.29,14.1,0.45076,0.00031,11.56191]
[1777488624346,44.36,75330.63,14.1,0.45146,0.00031,11.56476]
[1777488624369,44.36,75330.63,14.1,0.45146,0.00031,11.56476]
[1777488624405,44.36,75330.63,14.1,0.45146,0.00031,11.56476]
[1777488624499,44.35,75333.62,14.1,0.45236,0.00031,11.56839]
[1777488624931,44.35,75333.62,14.1,0.45236,0.00031,11.56839]
[1777488624980,44.35,75333.62,14.1,0.45236,0.00031,11.56839]
[1777488625014,44.35,75333.62,14.1,0.45236,0.00031,11.56839]
[1777488625503,44.35,75333.62,14.1,0.45236,0.00031,11.56839]
[1777488625509,44.31,75346.96,14.1,0.45639,0.00031,11.58394]
[1777488626036,44.31,75346.96,14.1,0.45639,0.00031,11.58394]
[1777488626158,44.31,75346.96,14.1,0.45639,0.00031,11.58394]
[1777488626309,44.3,75348.54,14.1,0.45686,0.00031,11.58569]
[1777488626638,44.3,75348.54,14.1,0.45686,0.00031,11.58569]
[1777488627200,44.25,75353.13,14.1,0.45822,0.00031,11.59063]
[1777488629611,44.16,75354.11,14.1,0.45842,0.00031,11.5914]
[1777488629642,44.16,75354.11,14.1,0.45842,0.00031,11.5914]
[1777488630084,44.16,75354.11,14.1,0.45842,0.00031,11.5914]
[1777488630344,44.16,75354.11,14.1,0.45842,0.00031,11.5914]
[1777488630521,44.16,75354.11,14.1,0.45842,0.00031,11.5914]
[1777488630537,44.12,75353.93,14.1,0.45832,0.00031,11.59105]
[1777488630715,44.12,75353.93,14.1,0.45832,0.00031,11.59105]
[1777488631077,44.12,75353.93,14.1,0.45832,0.00031,11.59105]
[1777488631232,44.13,75346.73,14.1,0.45609,0.00031,11.5756]
[1777488631677,44.13,75346.73,14.1,0.45609,0.00031,11.5756]
[1777488631730,44.13,75346.73,14.1,0.45609,0.00031,11.5756]
[1777488631732,44.13,75346.73,14.1,0.45609,0.00031,11.5756]
[1777488632238,44.14,75342.68,14.1,0.45485,0.00031,11.57094]
[1777488632986,44.14,75342.68,14.1,0.45485,0.00031,11.57094]
[1777488633897,44.14,75345.24,14.1,0.45564,0.00031,11.57392]
[1777488634252,44.14,75342.44,14.1,0.45478,0.00031,11.57066]
[1777488635256,44.14,75342.44,14.1,0.45478,0.00031,11.57066]
[1777488635280,44.14,75342.44,14.1,0.45478,0.00031,11.57066]
[1777488635864,44.14,75341.63,14.1,0.45453,0.00031,11.56971]
[1777488637874,44.14,75344.42,14.1,0.45539,0.00031,11.57297]
[1777488640032,44.14,75346.69,14.1,0.45609,0.00031,11.57559]
[1777488640084,44.14,75346.69,14.1,0.45609,0.00031,11.57559]
[1777488640091,44.14,75346.69,14.1,0.45609,0.00031,11.57559]
[1777488640121,44.14,75346.69,14.1,0.45609,0.00031,11.57559]
[1777488640249,44.14,75346.69,14.1,0.45609,0.00031,11.57559]
[1777488640294,44.14,75350.82,14.1,0.45736,0.00031,11.58026]
[1777488640754,44.14,75350.82,14.1,0.45736,0.00031,11.58026]
[1777488640904,44.14,75350.82,14.1,0.45736,0.00031,11.58026]
[1777488641168,44.14,75350.82,14.1,0.45736,0.00031,11.58026]
[1777488641455,44.14,75350.82,14.1,0.45736,0.00031,11.58026]
[1777488641476,44.1,75366.62,14.1,0.46218,0.00031,11.59692]
[1777488641781,44.1,75366.62,14.1,0.46218,0.00031,11.59692]
[1777488642071,44.1,75366.62,14.1,0.46218,0.00031,11.59692]
[1777488642524,44.1,75366.62,14.1,0.46218,0.00031,11.59692]
[1777488642308,44.11,75369.54,14.1,0.46309,0.00031,11.59986]
[1777488643469,44.11,75369.54,14.1,0.46309,0.00031,11.59986]
[1777488643506,44.12,75368.21,14.1,0.46269,0.00031,11.59856]
[1777488646032,44.07,75368.22,14.1,0.46264,0.00031,11.59843]
[1777488648621,44.0,75367.04,14.1,0.46221,0.00031,11.59706]
[1777488648627,44.0,75367.04,14.1,0.46221,0.00031,11.59706]
[1777488648666,44.0,75367.04,14.1,0.46221,0.00031,11.59706]
[1777488649392,44.0,75367.04,14.1,0.46221,0.00031,11.59706]
[1777488649398,44.0,75367.04,14.1,0.46221,0.00031,11.59706]
[1777488649547,44.0,75367.04,14.1,0.46221,0.00031,11.59706]
[1777488649595,44.01,75376.77,14.1,0.46523,0.00031,11.60658]
[1777488649789,44.01,75376.77,14.1,0.46523,0.00031,11.60658]
[1777488649857,44.01,75376.77,14.1,0.46523,0.00031,11.60658]
[1777488650593,44.01,75376.77,14.1,0.46523,0.00031,11.60658]
[1777488651594,44.01,75377.18,14.1,0.46535,0.00031,11.60697]
[1777488651610,44.01,75376.52,14.1,0.46515,0.00031,11.60636]
[1777488652255,44.01,75376.52,14.1,0.46515,0.00031,11.60636]
[1777488652694,44.01,75376.88,14.1,0.46526,0.00031,11.6067]
[1777488654797,44.01,75376.43,14.1,0.46512,0.00031,11.60627]
[1777488655380,44.01,75376.43,14.1,0.46512,0.00031,11.60627]
[1777488655385,44.01,75376.43,14.1,0.46512,0.00031,11.60627]
[1777488655390,44.01,75376.43,14.1,0.46512,0.00031,11.60627]
[1777488655413,44.01,75376.43,14.1,0.46512,0.00031,11.60627]
[1777488655593,44.01,75376.43,14.1,0.46512,0.00031,11.60627]
[1777488655738,44.01,75375.27,14.1,0.46476,0.00031,11.60516]
[1777488655835,44.01,75375.27,14.1,0.46476,0.00031,11.60516]
[1777488656162,44.01,75375.27,14.1,0.46476,0.00031,11.60516]
[1777488656203,44.01,75375.27,14.1,0.46476,0.00031,11.60516]
[1777488656225,44.01,75375.27,14.1,0.46476,0.00031,11.60516]
[1777488656383,44.01,75375.27,14.1,0.46476,0.00031,11.60516]
[1777488656587,44.01,75383.26,14.1,0.46723,0.00031,11.61255]
[1777488656707,44.01,75383.26,14.1,0.46723,0.00031,11.61255]
[1777488656816,44.01,75383.26,14.1,0.46723,0.00031,11.61255]
[1777488656939,44.01,75383.26,14.1,0.46723,0.00031,11.61255]
[1777488657740,44.01,75380.93,14.1,0.46651,0.00031,11.61044]
[1777488657853,44.01,75380.93,14.1,0.46651,0.00031,11.61044]
[1777488659417,44.01,75378.95,14.1,0.4659,0.00031,11.60862]
[1777488659791,44.01,75378.95,14.1,0.4659,0.00031,11.60862]
[1777488660341,44.01,75378.95,14.1,0.4659,0.00031,11.60862]
[1777488660694,44.01,75378.58,14.1,0.46578,0.00031,11.60827]
[1777488660985,44.01,75378.58,14.1,0.46578,0.00031,11.60827]
[1777488661443,44.0,75376.95,14.1,0.46528,0.00031,11.60674]
[1777488662451,44.0,75370.68,14.1,0.46334,0.00031,11.6007]
[1777488663609,44.0,75370.68,14.1,0.46334,0.00031,11.6007]
[1777488663618,44.0,75370.68,14.1,0.46334,0.00031,11.6007]
[1777488664464,44.0,75378.92,14.1,0.46588,0.00031,11.60857]
[1777488667504,44.0,75379.12,14.1,0.46594,0.00031,11.60876]
[1777488668290,44.0,75379.68,14.1,0.46612,0.00031,11.60928]
[1777488668492,44.0,75378.51,14.1,0.46576,0.00031,11.60819]
[1777488670317,44.0,75378.77,14.1,0.46583,0.00031,11.60843]
[1777488670412,44.0,75378.77,14.1,0.46583,0.00031,11.60843]
[1777488670506,43.99,75379.44,14.1,0.46604,0.00031,11.60904]
[1777488671369,43.99,75379.44,14.1,0.46604,0.00031,11.60904]
[1777488671512,43.99,75378.24,14.1,0.46567,0.00031,11.60793]
[1777488673527,43.99,75374.06,14.1,0.46437,0.00031,11.60395]
[1777488675973,43.98,75374.24,14.1,0.46442,0.00031,11.60411]
[1777488675975,43.98,75374.24,14.1,0.46442,0.00031,11.60411]
[1777488675991,43.98,75374.24,14.1,0.46442,0.00031,11.60411]
[1777488678164,43.98,75370.54,14.1,0.46327,0.00031,11.6005]
[1777488679568,43.97,75363.61,14.1,0.46112,0.00031,11.59348]
[1777488679740,43.97,75363.61,14.1,0.46112,0.00031,11.59348]
[1777488679776,43.97,75363.61,14.1,0.46112,0.00031,11.59348]
[1777488682977,43.96,75360.61,14.1,0.46018,0.00031,11.5903]
[1777488684160,43.96,75361.58,14.1,0.46047,0.00031,11.59131]
[1777488684175,43.96,75361.58,14.1,0.46047,0.00031,11.59131]
[1777488685922,43.95,75365.01,14.1,0.46153,0.00031,11.59484]
[1777488688172,43.94,75367.62,14.1,0.46233,0.00031,11.59748]
[1777488693670,43.92,75373.92,14.1,0.46423,0.00031,11.59621]
[1777488695878,43.91,75375.21,14.1,0.46462,0.00031,11.59744]
[1777488696542,43.9,75367.84,14.1,0.46233,0.00031,11.59017]
[1777488701726,43.89,75370.14,14.1,0.46303,0.00031,11.59245]
[1777488703036,43.89,75370.14,14.1,0.46303,0.00031,11.59245]
[1777488703074,43.89,75370.14,14.1,0.46303,0.00031,11.59245]
[1777488704166,43.89,75370.94,14.1,0.46328,0.00031,11.59323]
[1777488704594,43.89,75370.94,14.1,0.46328,0.00031,11.59323]
[1777488704523,43.89,75367.17,14.1,0.46211,0.00031,11.58945]
[1777488704746,43.89,75356.55,14.1,0.45882,0.00031,11.57828]
[1777488705755,43.88,75353.21,14.1,0.45778,0.00031,11.57459]
[1777488706871,43.88,75353.21,14.1,0.45778,0.00031,11.57459]
[1777488709749,43.87,75354.34,14.1,0.45811,0.00031,11.57579]
[1777488710434,43.86,75364.0,14.1,0.4611,0.00031,11.58613]
[1777488711252,43.86,75364.0,14.1,0.4611,0.00031,11.58613]
[1777488711354,43.86,75368.51,14.1,0.4625,0.00031,11.59072]
[1777488711796,43.86,75373.22,14.1,0.46396,0.00031,11.59539]
[1777488712918,43.86,75373.22,14.1,0.46396,0.00031,11.59539]
[1777488714130,43.85,75375.09,14.1,0.46453,0.00031,11.59718]
[1777488715292,43.85,75374.95,14.1,0.46448,0.00031,11.59703]
[1777488716152,43.85,75374.95,14.1,0.46448,0.00031,11.59703]
[1777488716242,43.84,75371.8,14.1,0.4635,0.00031,11.59395]
[1777488716835,43.84,75364.72,14.1,0.4613,0.00031,11.58681]
[1777488722018,43.83,75366.03,14.1,0.46169,0.00031,11.58812]
[1777488722884,43.83,75366.69,14.1,0.4619,0.00031,11.58879]
[1777488723545,43.83,75366.69,14.1,0.4619,0.00031,11.58879]
[1777488723550,43.83,75366.69,14.1,0.4619,0.00031,11.58879]
[1777488723643,43.83,75366.69,14.1,0.4619,0.00031,11.58879]
[1777488723654,43.83,75366.69,14.1,0.4619,0.00031,11.58879]
[1777488723682,43.82,75367.85,14.1,0.46225,0.00031,11.58996]
[1777488723780,43.82,75367.85,14.1,0.46225,0.00031,11.58996]
[1777488724156,43.82,75375.98,14.1,0.46478,0.00031,11.59795]
[1777488725898,43.82,75372.07,14.1,0.46356,0.00031,11.59415]
[1777488726898,43.82,75372.07,14.1,0.46356,0.00031,11.59415]
[1777488726908,43.82,75372.07,14.1,0.46356,0.00031,11.59415]
[1777488728515,43.81,75370.95,14.1,0.46321,0.00031,11.59304]
[1777488729121,43.81,75368.48,14.1,0.46243,0.00031,11.59054]
[1777488729129,43.81,75368.48,14.1,0.46243,0.00031,11.59054]
[1777488729396,43.81,75368.48,14.1,0.46243,0.00031,11.59054]
[1777488729598,43.81,75368.48,14.1,0.46243,0.00031,11.59054]
[1777488729521,43.8,75365.3,14.1,0.46144,0.00031,11.58729]
[1777488729926,43.8,75357.38,14.1,0.45898,0.00031,11.5789]
[1777488731609,43.79,75350.65,14.1,0.45688,0.00031,11.5714]
[1777488734162,43.79,75350.79,14.1,0.45692,0.00031,11.57153]
[1777488736594,43.78,75349.18,14.1,0.45641,0.00031,11.56969]
[1777488736635,43.78,75349.18,14.1,0.45641,0.00031,11.56969]
[1777488736648,43.78,75350.58,14.1,0.45684,0.00031,11.57126]
[1777488736813,43.78,75350.58,14.1,0.45684,0.00031,11.57126]
[1777488737616,43.78,75350.58,14.1,0.45684,0.00031,11.57126]
[1777488737081,43.78,75346.55,14.1,0.45559,0.00031,11.56663]
[1777488738662,43.78,75343.78,14.1,0.45473,0.00031,11.56339]
[1777488739098,43.78,75343.78,14.1,0.45473,0.00031,11.56339]
[1777488739109,43.78,75343.78,14.1,0.45473,0.00031,11.56339]
[1777488740208,43.78,75344.25,14.1,0.45488,0.00031,11.56395]
[1777488740493,43.78,75348.27,14.1,0.45613,0.00031,11.56863]
[1777488741522,43.78,75348.27,14.1,0.45613,0.00031,11.56863]
[1777488741530,43.78,75348.27,14.1,0.45613,0.00031,11.56863]
[1777488741604,43.78,75351.73,14.1,0.4572,0.00031,11.57256]
[1777488742013,43.78,75354.56,14.1,0.45808,0.00031,11.57572]
[1777488743021,43.77,75357.43,14.1,0.45896,0.00031,11.57886]
[1777488748516,43.76,75355.15,14.1,0.45825,0.00031,11.57633]
[1777488753630,43.74,75355.72,14.1,0.45837,0.00031,11.56945]
[1777488758417,43.73,75354.93,14.1,0.4581,0.00031,11.56852]
[1777488760690,43.72,75357.62,14.1,0.45893,0.00031,11.57145]
[1777488761430,43.72,75358.25,14.1,0.45913,0.00031,11.57213]
[1777488764167,43.7,75363.03,14.1,0.4606,0.00031,11.57719]
[1777488768294,43.69,75362.02,14.1,0.46027,0.00031,11.57609]
[1777488768395,43.69,75360.63,14.1,0.45984,0.00031,11.5746]
[1777488769204,43.68,75351.88,14.1,0.45711,0.00031,11.56495]
[1777488771313,43.68,75351.4,14.1,0.45695,0.00031,11.5644]
[1777488771378,43.68,75353.97,14.1,0.45775,0.00031,11.56728]
[1777488772225,43.67,75358.26,14.1,0.45908,0.00031,11.572]
[1777488772883,43.67,75358.26,14.1,0.45908,0.00031,11.572]
[1777488773696,43.67,75358.26,14.1,0.45908,0.00031,11.572]
[1777488773366,43.67,75368.4,14.1,0.46224,0.00031,11.58265]
[1777488773778,43.67,75368.4,14.1,0.46224,0.00031,11.58265]
[1777488774354,43.67,75374.19,14.1,0.46404,0.00031,11.5884]
[1777488776061,43.66,75373.65,14.1,0.46387,0.00031,11.58787]
[1777488776064,43.66,75373.65,14.1,0.46387,0.00031,11.58787]
[1777488776085,43.66,75373.65,14.1,0.46387,0.00031,11.58787]
[1777488776097,43.66,75373.65,14.1,0.46387,0.00031,11.58787]
[1777488776304,43.66,75373.65,14.1,0.46387,0.00031,11.58787]
[1777488776621,43.66,75373.65,14.1,0.46387,0.00031,11.58787]
[1777488776697,43.66,75377.94,14.1,0.46521,0.00031,11.59199]
[1777488777263,43.66,75381.86,14.1,0.46643,0.00031,11.59566]
[1777488778417,43.66,75381.86,14.1,0.46643,0.00031,11.59566]
[1777488781440,43.66,75384.6,14.1,0.46729,0.00031,11.59816]
[1777488782344,43.66,75384.83,14.1,0.46736,0.00031,11.59837]
[1777488783305,43.66,75389.55,14.1,0.46884,0.00031,11.60254]
[1777488783797,43.66,75389.55,14.1,0.46884,0.00031,11.60254]
[1777488783943,43.66,75389.55,14.1,0.46884,0.00031,11.60254]
[1777488783947,43.66,75389.55,14.1,0.46884,0.00031,11.60254]
[1777488783988,43.66,75389.55,14.1,0.46884,0.00031,11.60254]
[1777488784120,43.66,75389.55,14.1,0.46884,0.00031,11.60254]
[1777488784536,43.66,75393.54,14.1,0.47008,0.00031,11.60594]
[1777488786205,43.66,75392.79,14.1,0.46985,0.00031,11.60531]
[1777488786399,43.66,75392.79,14.1,0.46985,0.00031,11.60531]
[1777488786576,43.66,75392.79,14.1,0.46985,0.00031,11.60531]
[1777488786658,43.66,75392.79,14.1,0.46985,0.00031,11.60531]
[1777488786761,43.66,75393.31,14.1,0.47001,0.00031,11.60575]
[1777488786770,43.66,75393.31,14.1,0.47001,0.00031,11.60575]
[1777488786812,43.66,75393.31,14.1,0.47001,0.00031,11.60575]
[1777488786897,43.66,75393.31,14.1,0.47001,0.00031,11.60575]
[1777488786977,43.66,75393.31,14.1,0.47001,0.00031,11.60575]
[1777488786985,43.66,75393.31,14.1,0.47001,0.00031,11.60575]
[1777488787032,43.66,75393.31,14.1,0.47001,0.00031,11.60575]
[1777488787135,43.66,75393.31,14.1,0.47001,0.00031,11.60575]
[1777488787444,43.66,75393.31,14.1,0.47001,0.00031,11.60575]
[1777488787678,43.66,75403.22,14.1,0.4731,0.00031,11.61372]
[1777488788532,43.66,75406.27,14.1,0.47406,0.00031,11.61603]
[1777488788790,43.66,75406.27,14.1,0.47406,0.00031,11.61603]
[1777488788942,43.66,75406.27,14.1,0.47406,0.00031,11.61603]
[1777488789540,43.66,75406.27,14.1,0.47406,0.00031,11.61603]
[1777488789721,43.66,75406.27,14.1,0.47406,0.00031,11.61603]
[1777488789957,43.67,75404.48,14.1,0.4735,0.00031,11.61468]
[1777488796396,43.67,75403.36,14.1,0.47315,0.00031,11.61383]
[1777488801431,43.67,75403.59,14.1,0.47323,0.00031,11.61402]
[1777488806467,43.68,75405.43,14.1,0.4738,0.00031,11.61542]
[1777488808481,43.68,75408.86,14.1,0.47488,0.00031,11.61796]
[1777488811113,43.68,75410.76,14.1,0.47547,0.00031,11.61933]
[1777488811117,43.68,75410.76,14.1,0.47547,0.00031,11.61933]
[1777488811162,43.68,75410.76,14.1,0.47547,0.00031,11.61933]
[1777488811275,43.68,75410.76,14.1,0.47547,0.00031,11.61933]
[1777488812478,43.68,75413.11,14.1,0.47618,0.00031,11.61357]
[1777488812509,43.67,75417.58,14.1,0.47758,0.00031,11.61662]
[1777488813256,43.67,75417.58,14.1,0.47758,0.00031,11.61662]
[1777488813502,43.67,75417.58,14.1,0.47758,0.00031,11.61662]
[1777488814550,43.67,75419.2,14.1,0.47809,0.00031,11.61769]
[1777488815530,43.67,75409.78,14.1,0.47514,0.00031,11.61119]
[1777488816204,43.67,75409.78,14.1,0.47514,0.00031,11.61119]
[1777488816302,43.67,75409.78,14.1,0.47514,0.00031,11.61119]
[1777488816721,43.67,75409.78,14.1,0.47514,0.00031,11.61119]
[1777488816538,43.67,75405.92,14.1,0.47393,0.00031,11.60835]
[1777488816790,43.67,75405.92,14.1,0.47393,0.00031,11.60835]
[1777488819730,43.67,75405.78,14.1,0.47389,0.00031,11.60824]
[1777488821573,43.67,75408.77,14.1,0.47482,0.00031,11.61046]
[1777488823587,43.67,75412.29,14.1,0.47592,0.00031,11.61298]
[1777488825600,43.67,75409.54,14.1,0.47506,0.00031,11.61102]
[1777488826044,43.67,75409.54,14.1,0.47506,0.00031,11.61102]
[1777488826304,43.67,75409.54,14.1,0.47506,0.00031,11.61102]
[1777488830107,43.67,75407.72,14.1,0.47449,0.00031,11.60969]
[1777488830322,43.67,75407.72,14.1,0.47449,0.00031,11.60969]
[1777488832771,43.67,75408.14,14.1,0.47463,0.00031,11.61]
[1777488832649,43.67,75401.42,14.1,0.47253,0.00031,11.60491]
[1777488833656,43.67,75398.09,14.1,0.47149,0.00031,11.60227]
[1777488837684,43.67,75403.31,14.1,0.47312,0.00031,11.60638]
[1777488839699,43.67,75407.33,14.1,0.47438,0.00031,11.60941]
[1777488840295,43.67,75407.33,14.1,0.47438,0.00031,11.60941]
[1777488840706,43.67,75410.75,14.1,0.47544,0.00031,11.6119]
[1777488843228,43.67,75411.72,14.1,0.47574,0.00031,11.61258]
[1777488844473,43.67,75409.55,14.1,0.47507,0.00031,11.61103]
[1777488844734,43.67,75406.46,14.1,0.4741,0.00031,11.60876]
[1777488846748,43.67,75403.14,14.1,0.47306,0.00031,11.60624]
[1777488847755,43.67,75406.64,14.1,0.47416,0.00031,11.6089]
[1777488848761,43.67,75410.27,14.1,0.47529,0.00031,11.61155]
[1777488853797,43.68,75411.58,14.1,0.47571,0.00031,11.6125]
[1777488854518,43.68,75411.58,14.1,0.47571,0.00031,11.6125]
[1777488854620,43.68,75411.58,14.1,0.47571,0.00031,11.6125]
[1777488854804,43.68,75415.54,14.1,0.47695,0.00031,11.61525]
[1777488859841,43.68,75417.02,14.1,0.47741,0.00031,11.61625]
[1777488864809,43.69,75415.64,14.1,0.47698,0.00031,11.61532]
[1777488866074,43.69,75413.77,14.1,0.4764,0.00031,11.61404]
[1777488866540,43.69,75409.09,14.1,0.47494,0.00031,11.61072]
[1777488868172,43.69,75409.93,14.1,0.4752,0.00031,11.61133]
[1777488868419,43.69,75409.93,14.1,0.4752,0.00031,11.61133]
[1777488874891,43.7,75409.36,14.1,0.47501,0.00031,11.6035]
[1777488876273,43.7,75408.88,14.1,0.47486,0.00031,11.60316]
[1777488876334,43.7,75408.88,14.1,0.47486,0.00031,11.60316]
[1777488880987,43.71,75411.63,14.1,0.47572,0.00031,11.60514]
[1777488883714,43.7,75413.07,14.1,0.47617,0.00031,11.60615]
[1777488889695,43.71,75410.7,14.1,0.47543,0.00031,11.60448]
[1777488889944,43.71,75409.5,14.1,0.47506,0.00031,11.60362]
[1777488894458,43.71,75409.75,14.1,0.47514,0.00031,11.60381]
[1777488896469,43.72,75409.28,14.1,0.475,0.00031,11.60347]
[1777488901479,43.72,75409.48,14.1,0.47506,0.00031,11.60362]
[1777488907170,43.73,75412.24,14.1,0.47593,0.00031,11.6056]
[1777488912206,43.73,75412.02,14.1,0.47586,0.00031,11.60545]
[1777488917240,43.74,75412.07,14.1,0.47588,0.00031,11.60549]
[1777488922276,43.73,75413.23,14.1,0.47624,0.00031,11.6063]
[1777488925297,43.72,75415.75,14.1,0.47702,0.00031,11.60802]
[1777488928478,43.72,75417.57,14.1,0.47759,0.00031,11.60924]
[1777488928579,43.72,75417.57,14.1,0.47759,0.00031,11.60924]
[1777488928631,43.72,75417.57,14.1,0.47759,0.00031,11.60924]
[1777488928654,43.72,75417.57,14.1,0.47759,0.00031,11.60924]
[1777488928666,43.72,75417.57,14.1,0.47759,0.00031,11.60924]
[1777488928693,43.72,75417.57,14.1,0.47759,0.00031,11.60924]
[1777488928747,43.72,75417.57,14.1,0.47759,0.00031,11.60924]
[1777488928789,43.72,75417.57,14.1,0.47759,0.00031,11.60924]
[1777488928805,43.72,75417.57,14.1,0.47759,0.00031,11.60924]
[1777488928814,43.72,75417.57,14.1,0.47759,0.00031,11.60924]
[1777488928854,43.72,75417.57,14.1,0.47759,0.00031,11.60924]
[1777488928840,43.72,75421.89,14.1,0.47894,0.00031,11.61205]
[1777488929028,43.72,75421.89,14.1,0.47894,0.00031,11.61205]
[1777488929706,43.72,75421.89,14.1,0.47894,0.00031,11.61205]
[1777488929815,43.72,75450.88,14.1,0.488,0.00031,11.62747]
[1777488929941,43.72,75450.88,14.1,0.488,0.00031,11.62747]
[1777488930024,43.72,75450.88,14.1,0.488,0.00031,11.62747]
[1777488930045,43.72,75450.88,14.1,0.488,0.00031,11.62747]
[1777488930076,43.72,75450.88,14.1,0.488,0.00031,11.62747]
[1777488930210,43.72,75450.88,14.1,0.488,0.00031,11.62747]
[1777488930281,43.72,75450.88,14.1,0.488,0.00031,11.62747]
[1777488930693,43.72,75450.88,14.1,0.488,0.00031,11.62747]
[1777488930768,43.72,75450.88,14.1,0.488,0.00031,11.62747]
[1777488930806,43.72,75450.88,14.1,0.488,0.00031,11.62747]
[1777488930896,43.72,75457.05,14.1,0.48993,0.00031,11.62997]
[1777488931710,43.71,75453.15,14.1,0.4887,0.00031,11.621]
[1777488931955,43.71,75453.15,14.1,0.4887,0.00031,11.621]
[1777488932067,43.71,75453.15,14.1,0.4887,0.00031,11.621]
[1777488932343,43.71,75453.15,14.1,0.4887,0.00031,11.621]
[1777488932545,43.71,75443.2,14.1,0.48559,0.00031,11.61654]
[1777488934051,43.71,75442.62,14.1,0.4854,0.00031,11.61626]
[1777488934291,43.71,75442.62,14.1,0.4854,0.00031,11.61626]
[1777488934591,43.71,75442.62,14.1,0.4854,0.00031,11.61626]
[1777488934623,43.71,75442.62,14.1,0.4854,0.00031,11.61626]
[1777488935617,43.71,75440.53,14.1,0.48475,0.00031,11.61522]
[1777488936374,43.7,75432.61,14.1,0.48227,0.00031,11.61102]
[1777488937381,43.7,75437.42,14.1,0.48377,0.00031,11.61362]
[1777488937983,43.7,75437.42,14.1,0.48377,0.00031,11.61362]
[1777488938465,43.7,75437.42,14.1,0.48377,0.00031,11.61362]
[1777488938636,43.7,75437.42,14.1,0.48377,0.00031,11.61362]
[1777488938675,43.7,75437.42,14.1,0.48377,0.00031,11.61362]
[1777488938736,43.7,75437.42,14.1,0.48377,0.00031,11.61362]
[1777488938828,43.7,75440.02,14.1,0.48458,0.00031,11.61496]
[1777488939232,43.7,75440.02,14.1,0.48458,0.00031,11.61496]
[1777488939395,43.69,75446.81,14.1,0.48671,0.00031,11.61823]
[1777488941097,43.69,75447.63,14.1,0.48696,0.00031,11.61861]
[1777488942409,43.69,75447.52,14.1,0.48693,0.00031,11.61856]
[1777488942779,43.69,75447.52,14.1,0.48693,0.00031,11.61856]
[1777488942870,43.69,75447.29,14.1,0.48686,0.00031,11.61845]
[1777488943302,43.69,75447.29,14.1,0.48686,0.00031,11.61845]
[1777488943479,43.69,75447.29,14.1,0.48686,0.00031,11.61845]
[1777488943886,43.69,75459.69,14.1,0.49074,0.00031,11.62354]
[1777488944436,43.68,75465.55,14.1,0.49257,0.00031,11.62556]
[1777488945884,43.68,75465.55,14.1,0.49257,0.00031,11.62556]
[1777488945897,43.68,75465.55,14.1,0.49257,0.00031,11.62556]
[1777488945916,43.68,75465.55,14.1,0.49257,0.00031,11.62556]
[1777488945621,43.68,75468.1,14.1,0.49337,0.00031,11.62636]
[1777488946617,43.68,75468.1,14.1,0.49337,0.00031,11.62636]
[1777488946891,43.68,75468.1,14.1,0.49337,0.00031,11.62636]
[1777488946906,43.68,75470.96,14.1,0.49427,0.00031,11.62721]
[1777488947786,43.68,75470.96,14.1,0.49427,0.00031,11.62721]
[1777488950875,43.67,75470.79,14.1,0.49421,0.00031,11.62716]
[1777488951809,43.67,75471.78,14.1,0.49452,0.00031,11.62744]
[1777488951852,43.67,75471.78,14.1,0.49452,0.00031,11.62744]
[1777488951927,43.67,75471.78,14.1,0.49452,0.00031,11.62744]
[1777488952000,43.67,75471.6,14.1,0.49447,0.00031,11.62739]
[1777488952006,43.67,75471.6,14.1,0.49447,0.00031,11.62739]
[1777488952511,43.67,75471.6,14.1,0.49447,0.00031,11.62739]
[1777488952861,43.67,75468.48,14.1,0.49349,0.00031,11.62648]
[1777488953499,43.66,75465.85,14.1,0.49266,0.00031,11.62565]
[1777488954506,43.66,75463.4,14.1,0.49189,0.00031,11.62484]
[1777488959541,43.63,75462.99,14.1,0.49175,0.00031,11.6247]
[1777488960054,43.63,75462.99,14.1,0.49175,0.00031,11.6247]
[1777488962562,43.62,75460.5,14.1,0.49097,0.00031,11.62382]
[1777488963569,43.61,75463.65,14.1,0.49195,0.00031,11.62492]
[1777488968605,43.59,75463.98,14.1,0.49205,0.00031,11.62502]
[1777488970267,43.58,75465.09,14.1,0.4924,0.00031,11.62539]
[1777488970410,43.58,75465.09,14.1,0.4924,0.00031,11.62539]
[1777488970617,43.58,75465.09,14.1,0.4924,0.00031,11.62539]
[1777488970692,43.58,75465.09,14.1,0.4924,0.00031,11.62539]
[1777488970932,43.57,75462.07,14.1,0.49145,0.00031,11.62437]
[1777488971622,43.57,75462.07,14.1,0.49145,0.00031,11.62437]
[1777488971625,43.57,75451.95,14.1,0.48827,0.00031,11.62045]
[1777488972382,43.57,75451.95,14.1,0.48827,0.00031,11.62045]
[1777488972929,43.57,75448.06,14.1,0.48704,0.00031,11.61875]
[1777488975174,43.57,75447.92,14.1,0.487,0.00031,11.61869]
[1777488976509,43.57,75446.99,14.1,0.48671,0.00031,11.61826]
[1777488977021,43.57,75444.67,14.1,0.48598,0.00031,11.61718]
[1777488977667,43.56,75451.28,14.1,0.48805,0.00031,11.62016]
[1777488980093,43.56,75449.61,14.1,0.48753,0.00031,11.61944]
[1777488982595,43.56,75448.36,14.1,0.48713,0.00031,11.61888]
[1777488983432,43.56,75449.34,14.1,0.48744,0.00031,11.61932]
[1777488984966,43.56,75450.11,14.1,0.48768,0.00031,11.61965]
[1777488985148,43.55,75450.05,14.1,0.48766,0.00031,11.61963]
[1777488985724,43.55,75452.75,14.1,0.48851,0.00031,11.62078]
[1777488986364,43.55,75452.75,14.1,0.48851,0.00031,11.62078]
[1777488986751,43.55,75452.75,14.1,0.48851,0.00031,11.62078]
[1777488987738,43.54,75448.26,14.1,0.48709,0.00031,11.61883]
[1777488988724,43.54,75448.26,14.1,0.48709,0.00031,11.61883]
[1777488988836,43.54,75448.26,14.1,0.48709,0.00031,11.61883]
[1777488988885,43.54,75448.26,14.1,0.48709,0.00031,11.61883]
[1777488989365,43.54,75448.45,14.1,0.48715,0.00031,11.61891]
[1777488989909,43.54,75448.45,14.1,0.48715,0.00031,11.61891]
[1777488989966,43.54,75458.25,14.1,0.49023,0.00031,11.62296]
[1777488990076,43.54,75458.25,14.1,0.49023,0.00031,11.62296]
[1777488991765,43.52,75455.79,14.1,0.48944,0.00031,11.61458]
[1777488994435,43.52,75454.3,14.1,0.48897,0.00031,11.61399]
[1777488994787,43.52,75450.47,14.1,0.48777,0.00031,11.61237]
[1777488995794,43.52,75446.41,14.1,0.48649,0.00031,11.61055]
[1777488996985,43.52,75443.64,14.1,0.48562,0.00031,11.60923]
[1777488997429,43.52,75443.64,14.1,0.48562,0.00031,11.60923]
[1777488997779,43.52,75443.64,14.1,0.48562,0.00031,11.60923]
[1777488997784,43.52,75443.64,14.1,0.48562,0.00031,11.60923]
[1777488997808,43.51,75438.35,14.1,0.48395,0.00031,11.60657]
[1777488998815,43.51,75434.13,14.1,0.48262,0.00031,11.6043]
[1777488999214,43.51,75434.13,14.1,0.48262,0.00031,11.6043]
[1777488999787,43.51,75434.13,14.1,0.48262,0.00031,11.6043]
[1777489000024,43.51,75431.41,14.1,0.48176,0.00031,11.60276]
[1777489001625,43.51,75430.43,14.1,0.48145,0.00031,11.6022]
[1777489001731,43.51,75430.43,14.1,0.48145,0.00031,11.6022]
[1777489001755,43.51,75430.43,14.1,0.48145,0.00031,11.6022]
[1777489001836,43.51,75430.43,14.1,0.48145,0.00031,11.6022]
[1777489001854,43.51,75430.43,14.1,0.48145,0.00031,11.6022]
[1777489002165,43.5,75432.41,14.1,0.48208,0.00031,11.60333]
[1777489002340,43.5,75432.41,14.1,0.48208,0.00031,11.60333]
[1777489002387,43.5,75432.41,14.1,0.48208,0.00031,11.60333]
[1777489002776,43.5,75432.41,14.1,0.48208,0.00031,11.60333]
[1777489002935,43.5,75432.41,14.1,0.48208,0.00031,11.60333]
[1777489002965,43.5,75439.65,14.1,0.48435,0.00031,11.60723]
[1777489003159,43.5,75439.65,14.1,0.48435,0.00031,11.60723]
[1777489003466,43.5,75439.65,14.1,0.48435,0.00031,11.60723]
[1777489004859,43.5,75447.15,14.1,0.48671,0.00031,11.61088]
[1777489005812,43.5,75447.15,14.1,0.48671,0.00031,11.61088]
[1777489005825,43.5,75447.15,14.1,0.48671,0.00031,11.61088]
[1777489006544,43.5,75448.41,14.1,0.48711,0.00031,11.61145]
[1777489007997,43.49,75448.96,14.1,0.48728,0.00031,11.6117]
[1777489008209,43.49,75446.66,14.1,0.48656,0.00031,11.61065]
[1777489011908,43.49,75441.71,14.1,0.48499,0.00031,11.60827]
[1777489016943,43.48,75439.53,14.1,0.4843,0.00031,11.60716]
[1777489020400,43.47,75441.16,14.1,0.48481,0.00031,11.60798]
[1777489021284,43.47,75440.19,14.1,0.48451,0.00031,11.60749]
[1777489024744,43.46,75439.39,14.1,0.48425,0.00032,11.60708]
[1777489031041,43.44,75438.0,14.1,0.4838,0.00032,11.60634]
[1777489031294,43.44,75438.0,14.1,0.4838,0.00032,11.60634]
[1777489032047,43.44,75440.67,14.1,0.48464,0.00032,11.60772]
[1777489032615,43.44,75440.67,14.1,0.48464,0.00032,11.60772]
[1777489035069,43.44,75450.2,14.1,0.48765,0.00032,11.61222]
[1777489035289,43.44,75450.2,14.1,0.48765,0.00032,11.61222]
[1777489035340,43.44,75450.2,14.1,0.48765,0.00032,11.61222]
[1777489035367,43.44,75450.2,14.1,0.48765,0.00032,11.61222]
[1777489035459,43.44,75450.2,14.1,0.48765,0.00032,11.61222]
[1777489035504,43.44,75450.2,14.1,0.48765,0.00032,11.61222]
[1777489037082,43.43,75455.7,14.1,0.48938,0.00032,11.61452]
[1777489037756,43.43,75455.7,14.1,0.48938,0.00032,11.61452]
[1777489038851,43.43,75456.29,14.1,0.48956,0.00032,11.61476]
[1777489044135,43.42,75455.08,14.1,0.48918,0.00032,11.61427]
[1777489045270,43.42,75455.08,14.1,0.48918,0.00032,11.61427]
[1777489046116,43.42,75452.13,14.1,0.48825,0.00032,11.61305]
[1777489046846,43.42,75452.13,14.1,0.48825,0.00032,11.61305]
[1777489047616,43.42,75452.35,14.1,0.48832,0.00032,11.61314]
[1777489047683,43.42,75449.38,14.1,0.48738,0.00032,11.61185]
[1777489048782,43.42,75445.53,14.1,0.48616,0.00032,11.61009]
[1777489050915,43.41,75442.16,14.1,0.4851,0.00032,11.60845]
[1777489051148,43.41,75442.16,14.1,0.4851,0.00032,11.60845]
[1777489051186,43.41,75437.56,14.1,0.48363,0.00032,11.59866]
[1777489054174,43.41,75438.4,14.1,0.4839,0.00032,11.5991]
[1777489055389,43.41,75437.52,14.1,0.48362,0.00032,11.59863]
[1777489055614,43.4,75445.07,14.1,0.486,0.00032,11.60243]
[1777489057861,43.4,75446.49,14.1,0.48645,0.00032,11.6031]
[1777489058756,43.4,75444.52,14.1,0.48582,0.00032,11.60217]
[1777489059071,43.4,75438.2,14.1,0.48383,0.00032,11.59899]
[1777489059242,43.4,75434.45,14.1,0.48264,0.00032,11.59696]
[1777489060613,43.4,75434.45,14.1,0.48264,0.00032,11.59696]
[1777489060863,43.4,75434.45,14.1,0.48264,0.00032,11.59696]
[1777489061257,43.39,75427.98,14.1,0.4806,0.00032,11.59323]
[1777489066103,43.38,75425.04,14.1,0.47967,0.00032,11.59142]
[1777489066800,43.38,75425.04,14.1,0.47967,0.00032,11.59142]
[1777489067740,43.38,75425.32,14.1,0.47975,0.00032,11.59159]
[1777489069142,43.38,75429.43,14.1,0.48105,0.00032,11.59408]
[1777489070320,43.38,75433.6,14.1,0.48236,0.00032,11.59647]
[1777489075355,43.36,75434.57,14.1,0.48266,0.00032,11.59701]
[1777489080790,43.36,75434.79,14.1,0.48273,0.00032,11.59712]
[1777489081018,43.36,75434.79,14.1,0.48273,0.00032,11.59712]
[1777489081147,43.36,75434.79,14.1,0.48273,0.00032,11.59712]
[1777489083188,43.35,75437.18,14.1,0.48348,0.00032,11.59842]
[1777489086782,43.34,75440.96,14.1,0.48467,0.00032,11.60038]
[1777489089453,43.33,75443.79,14.1,0.48556,0.00032,11.60178]
[1777489090386,43.33,75443.79,14.1,0.48556,0.00032,11.60178]
[1777489092525,43.33,75446.14,14.1,0.4863,0.00032,11.6029]
[1777489092542,43.33,75446.14,14.1,0.4863,0.00032,11.6029]
[1777489092562,43.33,75446.14,14.1,0.4863,0.00032,11.6029]
[1777489092612,43.33,75446.14,14.1,0.4863,0.00032,11.6029]
[1777489092660,43.33,75446.14,14.1,0.4863,0.00032,11.6029]
[1777489092805,43.33,75446.14,14.1,0.4863,0.00032,11.6029]
[1777489093175,43.33,75446.14,14.1,0.4863,0.00032,11.6029]
[1777489095040,43.33,75448.24,14.1,0.48697,0.00032,11.60387]
[1777489095514,43.33,75449.29,14.1,0.4873,0.00032,11.60435]
[1777489095644,43.33,75449.29,14.1,0.4873,0.00032,11.60435]
[1777489101354,43.32,75447.92,14.1,0.48686,0.00032,11.60372]
[1777489103438,43.32,75447.5,14.1,0.48673,0.00032,11.60353]
[1777489103644,43.32,75447.5,14.1,0.48673,0.00032,11.60353]
[1777489107470,43.31,75447.83,14.1,0.48683,0.00032,11.60368]
[1777489111454,43.31,75445.87,14.1,0.48621,0.00032,11.60277]
[1777489112613,43.31,75449.43,14.1,0.48732,0.00032,11.59697]
[1777489113451,43.31,75449.43,14.1,0.48732,0.00032,11.59697]
[1777489115514,43.3,75449.56,14.1,0.48736,0.00032,11.59702]
[1777489117556,43.3,75451.94,14.1,0.48811,0.00032,11.59806]
[1777489120235,43.3,75453.64,14.1,0.48865,0.00032,11.59878]
[1777489120670,43.3,75454.24,14.1,0.48884,0.00032,11.59903]
[1777489125459,43.28,75455.03,14.1,0.48908,0.00032,11.59934]
[1777489125910,43.28,75454.1,14.1,0.48879,0.00032,11.59896]
[1777489126533,43.28,75454.1,14.1,0.48879,0.00032,11.59896]
[1777489126617,43.28,75454.1,14.1,0.48879,0.00032,11.59896]
[1777489129482,43.28,75449.82,14.1,0.48743,0.00032,11.59713]
[1777489129711,43.28,75449.82,14.1,0.48743,0.00032,11.59713]
[1777489130757,43.28,75447.75,14.1,0.48677,0.00032,11.59619]
[1777489130853,43.28,75443.35,14.1,0.48538,0.00032,11.5941]
[1777489131538,43.28,75443.35,14.1,0.48538,0.00032,11.5941]
[1777489132107,43.27,75439.56,14.1,0.48418,0.00032,11.59219]
[1777489132575,43.27,75439.56,14.1,0.48418,0.00032,11.59219]
[1777489132639,43.27,75439.56,14.1,0.48418,0.00032,11.59219]
[1777489135591,43.27,75436.41,14.1,0.48318,0.00032,11.59051]
[1777489142827,43.25,75442.63,14.1,0.48514,0.00032,11.59373]
[1777489147862,43.25,75442.6,14.1,0.48513,0.00032,11.59372]
[1777489152104,43.24,75442.49,14.1,0.48509,0.00032,11.59366]
[1777489152106,43.24,75442.49,14.1,0.48509,0.00032,11.59366]
[1777489152177,43.24,75442.49,14.1,0.48509,0.00032,11.59366]
[1777489152224,43.24,75442.49,14.1,0.48509,0.00032,11.59366]
[1777489152256,43.24,75442.49,14.1,0.48509,0.00032,11.59366]
[1777489152281,43.24,75442.74,14.1,0.48517,0.00032,11.59378]
[1777489152480,43.24,75442.74,14.1,0.48517,0.00032,11.59378]
[1777489152508,43.24,75442.74,14.1,0.48517,0.00032,11.59378]
[1777489152558,43.24,75442.74,14.1,0.48517,0.00032,11.59378]
[1777489152897,43.24,75447.16,14.1,0.48657,0.00032,11.59591]
[1777489153275,43.24,75447.16,14.1,0.48657,0.00032,11.59591]
[1777489153296,43.24,75447.16,14.1,0.48657,0.00032,11.59591]
[1777489154076,43.24,75447.16,14.1,0.48657,0.00032,11.59591]
[1777489154178,43.24,75451.36,14.1,0.4879,0.00032,11.59779]
[1777489154372,43.24,75451.36,14.1,0.4879,0.00032,11.59779]
[1777489154613,43.24,75451.36,14.1,0.4879,0.00032,11.59779]
[1777489154856,43.24,75451.36,14.1,0.4879,0.00032,11.59779]
[1777489160192,43.24,75450.6,14.1,0.48766,0.00032,11.59746]
[1777489161798,43.24,75450.65,14.1,0.48768,0.00032,11.59748]
[1777489161816,43.24,75450.65,14.1,0.48768,0.00032,11.59748]
[1777489162005,43.24,75450.65,14.1,0.48768,0.00032,11.59748]
[1777489162140,43.24,75450.65,14.1,0.48768,0.00032,11.59748]
[1777489162968,43.24,75457.4,14.1,0.48982,0.00032,11.60027]
[1777489164003,43.24,75457.4,14.1,0.48982,0.00032,11.60027]
[1777489164022,43.24,75457.4,14.1,0.48982,0.00032,11.60027]
[1777489164253,43.24,75457.4,14.1,0.48982,0.00032,11.60027]
[1777489165977,43.24,75458.56,14.1,0.49018,0.00032,11.60072]
[1777489166751,43.24,75459.57,14.1,0.4905,0.00032,11.6011]
[1777489166996,43.24,75460.6,14.1,0.49083,0.00032,11.60148]
[1777489167534,43.24,75460.6,14.1,0.49083,0.00032,11.60148]
[1777489168037,43.24,75460.6,14.1,0.49083,0.00032,11.60148]
[1777489173245,43.22,75460.8,14.1,0.49088,0.00032,11.59411]
[1777489173521,43.21,75460.49,14.1,0.49078,0.00032,11.594]
[1777489174178,43.21,75470.72,14.1,0.49402,0.00032,11.59737]
[1777489175253,43.2,75475.76,14.1,0.49562,0.00032,11.59875]
[1777489175481,43.2,75475.76,14.1,0.49562,0.00032,11.59875]
[1777489181097,43.17,75479.03,14.1,0.49665,0.00032,11.59954]
[1777489183110,43.16,75476.18,14.1,0.49575,0.00032,11.59885]
[1777489188146,43.13,75476.24,14.1,0.49576,0.00032,11.59886]
[1777489193180,43.11,75477.65,14.1,0.4962,0.00032,11.59921]
[1777489193531,43.11,75477.65,14.1,0.4962,0.00032,11.59921]
[1777489193546,43.11,75477.65,14.1,0.4962,0.00032,11.59921]
[1777489195194,43.1,75484.16,14.1,0.49827,0.00032,11.60063]
[1777489195994,43.1,75484.16,14.1,0.49827,0.00032,11.60063]
[1777489196556,43.04,75482.74,14.1,0.49781,0.00032,11.60034]
[1777489197283,42.98,75485.39,14.1,0.49864,0.00032,11.60086]
[1777489202304,42.86,75486.7,14.1,0.49904,0.00032,11.60109]
[1777489202314,42.86,75486.7,14.1,0.49904,0.00032,11.60109]
[1777489202507,42.8,75488.28,14.1,0.49953,0.00032,11.60136]
[1777489203291,42.8,75488.28,14.1,0.49953,0.00032,11.60136]
[1777489203301,42.8,75498.12,14.1,0.50269,0.00032,11.60262]
[1777489203585,42.8,75498.12,14.1,0.50269,0.00032,11.60262]
[1777489203622,42.8,75498.12,14.1,0.50269,0.00032,11.60262]
[1777489204262,42.79,75493.74,14.1,0.50128,0.00032,11.60215]
[1777489204756,42.79,75493.74,14.1,0.50128,0.00032,11.60215]
[1777489207642,42.79,75490.36,14.1,0.5002,0.00032,11.60169]
[1777489208290,42.78,75484.06,14.1,0.49818,0.00032,11.6006]
[1777489210405,42.77,75483.83,14.1,0.4981,0.00032,11.60055]
[1777489211311,42.77,75491.12,14.1,0.50044,0.00032,11.6018]
[1777489212318,42.75,75496.42,14.1,0.50214,0.00032,11.60245]
[1777489212465,42.75,75496.42,14.1,0.50214,0.00032,11.60245]
[1777489212502,42.75,75496.42,14.1,0.50214,0.00032,11.60245]
[1777489212619,42.75,75496.42,14.1,0.50214,0.00032,11.60245]
[1777489212631,42.75,75496.42,14.1,0.50214,0.00032,11.60245]
[1777489213325,42.74,75500.4,14.1,0.50341,0.00032,11.60281]
[1777489213585,42.74,75500.4,14.1,0.50341,0.00032,11.60281]
[1777489213824,42.74,75500.4,14.1,0.50341,0.00032,11.60281]
[1777489214126,42.74,75500.4,14.1,0.50341,0.00032,11.60281]
[1777489214158,42.74,75500.4,14.1,0.50341,0.00032,11.60281]
[1777489214332,42.74,75489.77,14.1,0.5,0.00032,11.6016]
[1777489214676,42.74,75489.77,14.1,0.5,0.00032,11.6016]
[1777489214725,42.74,75489.77,14.1,0.5,0.00032,11.6016]
[1777489216346,42.73,75493.64,14.1,0.50124,0.00032,11.60214]
[1777489218091,42.73,75493.64,14.1,0.50124,0.00032,11.60214]
[1777489218099,42.73,75493.64,14.1,0.50124,0.00032,11.60214]
[1777489218137,42.73,75493.64,14.1,0.50124,0.00032,11.60214]
[1777489218514,42.72,75492.34,14.1,0.50082,0.00032,11.60197]
[1777489218759,42.72,75498.07,14.1,0.50266,0.00032,11.60261]
[1777489220155,42.72,75498.07,14.1,0.50266,0.00032,11.60261]
[1777489223103,42.64,75494.38,14.1,0.50147,0.00032,11.60223]
[1777489223617,42.64,75494.38,14.1,0.50147,0.00032,11.60223]
[1777489230211,42.58,75495.42,14.1,0.5018,0.00032,11.60235]
[1777489235410,42.57,75496.83,14.1,0.50225,0.00032,11.59506]
[1777489236258,42.57,75493.29,14.1,0.50111,0.00032,11.59465]
[1777489237944,42.57,75491.98,14.1,0.50068,0.00032,11.59448]
[1777489239507,42.56,75494.56,14.1,0.50151,0.00032,11.59481]
[1777489241616,42.56,75496.33,14.1,0.50208,0.00032,11.59501]
[1777489241701,42.56,75501.85,14.1,0.50386,0.00032,11.59547]
[1777489246778,42.51,75502.17,14.1,0.50397,0.00032,11.59549]
[1777489249067,42.47,75503.51,14.1,0.5044,0.00032,11.59556]
[1777489250004,42.43,75504.42,14.1,0.50469,0.00032,11.59561]
[1777489250081,42.43,75504.42,14.1,0.50469,0.00032,11.59561]
[1777489250584,42.41,75508.05,14.1,0.50586,0.00032,11.59571]
[1777489252109,42.41,75508.05,14.1,0.50586,0.00032,11.59571]
[1777489254107,42.36,75508.87,14.1,0.50613,0.00032,11.59572]
[1777489254766,42.34,75510.08,14.1,0.50652,0.00032,11.59573]
[1777489255112,42.34,75510.08,14.1,0.50652,0.00032,11.59573]
[1777489260726,42.28,75511.25,14.1,0.5069,0.00032,11.59572]
[1777489261771,42.28,75511.53,14.1,0.50699,0.00032,11.59572]
[1777489261811,42.25,75508.01,14.1,0.50585,0.00032,11.59571]
[1777489263094,42.25,75508.01,14.1,0.50585,0.00032,11.59571]
[1777489263611,42.23,75508.27,14.1,0.50593,0.00032,11.59572]
[1777489271731,42.2,75510.63,14.1,0.5067,0.00033,11.59573]
[1777489276792,42.19,75509.73,14.1,0.5064,0.00033,11.59573]
[1777489277825,42.19,75511.63,14.1,0.50702,0.00033,11.59572]
[1777489277841,42.19,75511.63,14.1,0.50702,0.00033,11.59572]
[1777489280105,42.18,75512.11,14.1,0.50718,0.00033,11.59571]
[1777489280817,42.18,75511.27,14.1,0.50691,0.00033,11.59572]
[1777489281588,42.18,75511.02,14.1,0.50682,0.00033,11.59572]
[1777489282219,42.18,75511.02,14.1,0.50682,0.00033,11.59572]
[1777489285108,42.18,75511.69,14.1,0.50704,0.00033,11.59572]
[1777489288525,42.18,75512.88,14.1,0.50743,0.00033,11.5957]
[1777489289628,42.18,75513.34,14.1,0.50758,0.00033,11.59569]
[1777489289966,42.18,75513.34,14.1,0.50758,0.00033,11.59569]
[1777489290018,42.18,75513.34,14.1,0.50758,0.00033,11.59569]
[1777489295899,42.18,75513.72,14.1,0.5077,0.00033,11.58823]
[1777489297724,42.18,75514.85,14.1,0.50807,0.00033,11.58819]
[1777489302949,42.18,75513.15,14.1,0.50752,0.00033,11.58824]
[1777489307983,42.17,75514.54,14.1,0.50797,0.00033,11.5882]
[1777489313028,42.17,75515.05,14.1,0.50814,0.00033,11.58818]
[1777489318063,42.17,75514.37,14.1,0.50792,0.00033,11.58821]
[1777489323098,42.17,75514.31,14.1,0.5079,0.00033,11.58821]
[1777489323649,42.17,75514.31,14.1,0.5079,0.00033,11.58821]
[1777489323830,42.17,75514.31,14.1,0.5079,0.00033,11.58821]
[1777489324106,42.16,75507.45,14.1,0.50566,0.00033,11.58826]
[1777489325279,42.16,75507.45,14.1,0.50566,0.00033,11.58826]
[1777489325352,42.16,75498.36,14.1,0.5027,0.00033,11.58777]
[1777489327379,42.16,75496.25,14.1,0.50201,0.00033,11.58756]
[1777489328037,42.16,75494.67,14.1,0.5015,0.00033,11.58738]
[1777489329322,42.16,75494.17,14.1,0.50134,0.00033,11.58732]
[1777489330147,42.15,75491.19,14.1,0.50036,0.00033,11.58693]
[1777489330689,42.15,75491.19,14.1,0.50036,0.00033,11.58693]
[1777489332948,42.15,75488.86,14.1,0.49961,0.00033,11.58657]
[1777489333220,42.15,75488.86,14.1,0.49961,0.00033,11.58657]
[1777489333234,42.15,75486.02,14.1,0.49868,0.00033,11.58607]
[1777489334176,42.15,75482.47,14.1,0.49752,0.00033,11.58537]
[1777489334832,42.15,75482.47,14.1,0.49752,0.00033,11.58537]
[1777489334856,42.15,75482.47,14.1,0.49752,0.00033,11.58537]
[1777489335351,42.15,75478.76,14.1,0.49631,0.00033,11.58453]
[1777489336314,42.15,75478.76,14.1,0.49631,0.00033,11.58453]
[1777489336406,42.15,75476.07,14.1,0.49544,0.00033,11.58385]
[1777489337197,42.15,75473.0,14.1,0.49443,0.00033,11.58301]
[1777489337491,42.15,75473.0,14.1,0.49443,0.00033,11.58301]
[1777489338727,42.15,75471.24,14.1,0.49386,0.00033,11.5825]
[1777489338733,42.15,75471.24,14.1,0.49386,0.00033,11.5825]
[1777489339169,42.15,75471.24,14.1,0.49386,0.00033,11.5825]
[1777489339228,42.15,75471.24,14.1,0.49386,0.00033,11.5825]
[1777489339361,42.15,75471.24,14.1,0.49386,0.00033,11.5825]
[1777489339444,42.15,75467.7,14.1,0.49271,0.00033,11.58139]
[1777489339617,42.15,75467.7,14.1,0.49271,0.00033,11.58139]
[1777489339781,42.15,75467.7,14.1,0.49271,0.00033,11.58139]
[1777489340281,42.15,75467.7,14.1,0.49271,0.00033,11.58139]
[1777489340298,42.15,75467.7,14.1,0.49271,0.00033,11.58139]
[1777489340307,42.15,75460.17,14.1,0.49025,0.00033,11.57871]
[1777489341224,42.15,75452.62,14.1,0.48779,0.00033,11.57559]
[1777489341526,42.15,75452.62,14.1,0.48779,0.00033,11.57559]
[1777489342245,42.15,75452.62,14.1,0.48779,0.00033,11.57559]
[1777489344887,42.15,75453.2,14.1,0.48798,0.00033,11.57585]
[1777489345030,42.15,75453.2,14.1,0.48798,0.00033,11.57585]
[1777489345037,42.15,75453.2,14.1,0.48798,0.00033,11.57585]
[1777489345074,42.15,75453.2,14.1,0.48798,0.00033,11.57585]
[1777489345204,42.15,75453.2,14.1,0.48798,0.00033,11.57585]
[1777489345279,42.15,75453.2,14.1,0.48798,0.00033,11.57585]
[1777489345303,42.16,75448.59,14.1,0.48648,0.00033,11.57375]
[1777489346560,42.17,75447.76,14.1,0.48622,0.00033,11.57336]
[1777489346763,42.17,75447.76,14.1,0.48622,0.00033,11.57336]
[1777489349470,42.19,75449.3,14.1,0.48673,0.00033,11.57409]
[1777489349801,42.19,75446.91,14.1,0.48595,0.00033,11.57295]
[1777489349802,42.19,75446.91,14.1,0.48595,0.00033,11.57295]
[1777489349835,42.19,75446.91,14.1,0.48595,0.00033,11.57295]
[1777489350288,42.19,75441.2,14.1,0.48409,0.00033,11.57005]
[1777489351295,42.19,75438.11,14.1,0.48307,0.00033,11.56092]
[1777489352814,42.19,75438.75,14.1,0.48328,0.00033,11.56128]
[1777489353309,42.19,75435.66,14.1,0.48227,0.00033,11.55954]
[1777489353653,42.19,75435.66,14.1,0.48227,0.00033,11.55954]
[1777489355466,42.19,75434.17,14.1,0.48179,0.00033,11.55868]
[1777489355603,42.19,75435.37,14.1,0.48218,0.00033,11.55938]
[1777489356433,42.19,75435.37,14.1,0.48218,0.00033,11.55938]
[1777489356332,42.19,75439.9,14.1,0.48366,0.00033,11.5619]
[1777489357813,42.19,75438.46,14.1,0.48319,0.00033,11.56112]
[1777489357826,42.19,75438.46,14.1,0.48319,0.00033,11.56112]
[1777489358346,42.19,75436.44,14.1,0.48253,0.00033,11.55999]
[1777489359530,42.19,75435.09,14.1,0.48209,0.00033,11.55922]
[1777489363005,42.19,75435.73,14.1,0.4823,0.00033,11.55958]
[1777489363199,42.19,75435.73,14.1,0.4823,0.00033,11.55958]
[1777489363240,42.19,75435.73,14.1,0.4823,0.00033,11.55958]
[1777489363425,42.19,75435.73,14.1,0.4823,0.00033,11.55958]
[1777489363442,42.19,75442.94,14.1,0.48464,0.00033,11.56351]
[1777489363669,42.19,75442.94,14.1,0.48464,0.00033,11.56351]
[1777489363772,42.19,75442.94,14.1,0.48464,0.00033,11.56351]
[1777489364456,42.19,75448.17,14.1,0.48635,0.00033,11.56611]
[1777489364695,42.19,75448.17,14.1,0.48635,0.00033,11.56611]
[1777489364951,42.19,75448.17,14.1,0.48635,0.00033,11.56611]
[1777489367462,42.19,75448.14,14.1,0.48634,0.00033,11.56609]
[1777489367782,42.19,75449.88,14.1,0.48691,0.00033,11.56691]
[1777489367808,42.19,75449.88,14.1,0.48691,0.00033,11.56691]
[1777489370441,42.19,75448.12,14.1,0.48634,0.00033,11.56609]
[1777489372758,42.2,75445.94,14.1,0.48563,0.00033,11.56503]
[1777489374144,42.21,75445.27,14.1,0.48541,0.00033,11.5647]
[1777489376578,42.23,75444.85,14.1,0.48529,0.00033,11.56451]
[1777489376650,42.23,75444.85,14.1,0.48529,0.00033,11.56451]
[1777489377479,42.23,75449.95,14.1,0.48695,0.00033,11.56696]
[1777489378486,42.23,75453.46,14.1,0.48809,0.00033,11.56854]
[1777489378842,42.23,75453.46,14.1,0.48809,0.00033,11.56854]
[1777489378957,42.23,75453.46,14.1,0.48809,0.00033,11.56854]
[1777489379066,42.23,75453.46,14.1,0.48809,0.00033,11.56854]
[1777489379666,42.23,75452.36,14.1,0.48773,0.00033,11.56805]
[1777489379693,42.23,75452.36,14.1,0.48773,0.00033,11.56805]
[1777489379735,42.23,75452.36,14.1,0.48773,0.00033,11.56805]
[1777489379757,42.23,75452.36,14.1,0.48773,0.00033,11.56805]
[1777489380070,42.23,75452.36,14.1,0.48773,0.00033,11.56805]
[1777489380499,42.23,75446.77,14.1,0.48591,0.00033,11.56545]
[1777489381165,42.23,75446.77,14.1,0.48591,0.00033,11.56545]
[1777489381506,42.24,75442.49,14.1,0.48453,0.00033,11.56331]
[1777489382185,42.24,75442.49,14.1,0.48453,0.00033,11.56331]
[1777489384527,42.24,75439.47,14.1,0.48354,0.00033,11.5617]
[1777489387542,42.24,75438.11,14.1,0.4831,0.00033,11.56096]
[1777489387602,42.24,75438.11,14.1,0.4831,0.00033,11.56096]
[1777489387616,42.24,75438.11,14.1,0.4831,0.00033,11.56096]
[1777489388556,42.24,75428.74,14.1,0.48006,0.00033,11.55544]
[1777489390834,42.25,75426.67,14.1,0.47938,0.00033,11.55413]
[1777489390916,42.25,75426.14,14.1,0.47921,0.00033,11.55379]
[1777489391617,42.25,75426.14,14.1,0.47921,0.00033,11.55379]
[1777489392398,42.25,75426.14,14.1,0.47921,0.00033,11.55379]
[1777489393414,42.24,75420.43,14.1,0.47735,0.00033,11.54998]
[1777489393541,42.24,75420.43,14.1,0.47735,0.00033,11.54998]
[1777489393689,42.24,75420.43,14.1,0.47735,0.00033,11.54998]
[1777489393810,42.24,75420.43,14.1,0.47735,0.00033,11.54998]
[1777489395583,42.24,75416.88,14.1,0.4762,0.00033,11.54748]
[1777489399442,42.23,75418.61,14.1,0.47675,0.00033,11.5487]
[1777489399464,42.23,75418.61,14.1,0.47675,0.00033,11.5487]
[1777489399836,42.23,75418.82,14.1,0.47682,0.00033,11.54885]
[1777489399896,42.23,75422.55,14.1,0.47803,0.00033,11.55141]
[1777489403597,42.22,75422.82,14.1,0.47812,0.00033,11.55159]
[1777489403692,42.22,75422.82,14.1,0.47812,0.00033,11.55159]
[1777489403881,42.22,75422.82,14.1,0.47812,0.00033,11.55159]
[1777489403964,42.23,75424.5,14.1,0.47866,0.00033,11.5527]
[1777489404681,42.23,75429.2,14.1,0.48019,0.00033,11.55571]
[1777489405812,42.23,75429.2,14.1,0.48019,0.00033,11.55571]
[1777489405856,42.23,75429.2,14.1,0.48019,0.00033,11.55571]
[1777489406694,42.23,75437.19,14.1,0.48279,0.00033,11.56044]
[1777489407706,42.23,75437.19,14.1,0.48279,0.00033,11.56044]
[1777489408357,42.23,75437.19,14.1,0.48279,0.00033,11.56044]
[1777489408438,42.23,75437.76,14.1,0.48298,0.00033,11.56075]
[1777489410723,42.22,75440.58,14.1,0.4839,0.00033,11.56229]
[1777489411730,42.22,75444.3,14.1,0.48509,0.00033,11.55677]
[1777489412748,42.22,75444.3,14.1,0.48509,0.00033,11.55677]
[1777489412752,42.22,75444.3,14.1,0.48509,0.00033,11.55677]
[1777489412767,42.22,75444.3,14.1,0.48509,0.00033,11.55677]
[1777489412874,42.22,75444.3,14.1,0.48509,0.00033,11.55677]
[1777489412961,42.22,75444.3,14.1,0.48509,0.00033,11.55677]
[1777489413074,42.22,75444.3,14.1,0.48509,0.00033,11.55677]
[1777489413195,42.22,75444.3,14.1,0.48509,0.00033,11.55677]
[1777489413232,42.22,75444.3,14.1,0.48509,0.00033,11.55677]
[1777489413385,42.22,75444.3,14.1,0.48509,0.00033,11.55677]
[1777489413477,42.22,75444.18,14.1,0.48505,0.00033,11.5567]
[1777489413619,42.22,75444.18,14.1,0.48505,0.00033,11.5567]
[1777489413704,42.22,75444.18,14.1,0.48505,0.00033,11.5567]
[1777489413959,42.22,75444.18,14.1,0.48505,0.00033,11.5567]
[1777489414101,42.22,75444.18,14.1,0.48505,0.00033,11.5567]
[1777489414299,42.22,75444.18,14.1,0.48505,0.00033,11.5567]
[1777489414387,42.22,75454.17,14.1,0.48831,0.00033,11.56138]
[1777489414592,42.22,75454.17,14.1,0.48831,0.00033,11.56138]
[1777489415018,42.22,75454.17,14.1,0.48831,0.00033,11.56138]
[1777489415095,42.22,75454.17,14.1,0.48831,0.00033,11.56138]
[1777489415156,42.22,75454.17,14.1,0.48831,0.00033,11.56138]
[1777489415254,42.22,75454.17,14.1,0.48831,0.00033,11.56138]
[1777489415472,42.22,75457.22,14.1,0.4893,0.00033,11.56266]
[1777489420793,42.21,75459.26,14.1,0.48996,0.00033,11.56347]
[1777489421784,42.21,75459.26,14.1,0.48996,0.00033,11.56347]
[1777489423112,42.21,75457.59,14.1,0.48941,0.00033,11.56281]
[1777489429155,42.2,75456.31,14.1,0.48899,0.00033,11.56228]
[1777489429194,42.2,75456.31,14.1,0.48899,0.00033,11.56228]
[1777489429203,42.2,75456.31,14.1,0.48899,0.00033,11.56228]
[1777489429234,42.2,75456.31,14.1,0.48899,0.00033,11.56228]
[1777489429288,42.2,75456.31,14.1,0.48899,0.00033,11.56228]
[1777489429517,42.2,75456.31,14.1,0.48899,0.00033,11.56228]
[1777489429580,42.19,75456.75,14.1,0.48913,0.00033,11.56246]
[1777489429632,42.19,75456.75,14.1,0.48913,0.00033,11.56246]
[1777489429783,42.19,75456.75,14.1,0.48913,0.00033,11.56246]
[1777489430214,42.19,75456.75,14.1,0.48913,0.00033,11.56246]
[1777489430230,42.19,75456.75,14.1,0.48913,0.00033,11.56246]
[1777489430396,42.19,75465.35,14.1,0.49194,0.00033,11.56571]
[1777489431123,42.19,75474.28,14.1,0.49485,0.00033,11.56847]
[1777489431730,42.19,75474.28,14.1,0.49485,0.00033,11.56847]
[1777489431735,42.19,75474.28,14.1,0.49485,0.00033,11.56847]
[1777489434891,42.18,75476.89,14.1,0.4957,0.00033,11.56916]
[1777489438324,42.18,75478.18,14.1,0.49612,0.00033,11.56949]
[1777489442326,42.17,75479.47,14.1,0.49654,0.00033,11.5698]
[1777489442365,42.17,75479.47,14.1,0.49654,0.00033,11.5698]
[1777489442393,42.17,75479.47,14.1,0.49654,0.00033,11.5698]
[1777489442458,42.17,75479.47,14.1,0.49654,0.00033,11.5698]
[1777489442501,42.17,75479.47,14.1,0.49654,0.00033,11.5698]
[1777489442528,42.17,75479.47,14.1,0.49654,0.00033,11.5698]
[1777489442562,42.17,75479.47,14.1,0.49654,0.00033,11.5698]
[1777489442612,42.16,75479.82,14.1,0.49665,0.00033,11.56988]
[1777489442802,42.16,75479.82,14.1,0.49665,0.00033,11.56988]
[1777489443383,42.16,75496.33,14.1,0.50203,0.00033,11.57267]
[1777489444248,42.16,75496.33,14.1,0.50203,0.00033,11.57267]
[1777489444555,42.16,75508.22,14.1,0.50591,0.00033,11.57337]
[1777489445454,42.16,75508.22,14.1,0.50591,0.00033,11.57337]
[1777489447982,42.16,75504.91,14.1,0.50483,0.00033,11.57328]
[1777489453017,42.16,75506.98,14.1,0.50551,0.00033,11.57335]
[1777489454026,42.16,75509.43,14.1,0.50631,0.00033,11.57338]
[1777489459403,42.16,75507.85,14.1,0.50579,0.00033,11.57336]
[1777489460217,42.16,75508.53,14.1,0.50601,0.00033,11.57337]
[1777489460298,42.16,75505.14,14.1,0.50491,0.00033,11.57329]
[1777489460617,42.16,75505.14,14.1,0.50491,0.00033,11.57329]
[1777489460657,42.16,75505.14,14.1,0.50491,0.00033,11.57329]
[1777489460854,42.16,75505.14,14.1,0.50491,0.00033,11.57329]
[1777489461072,42.16,75498.05,14.1,0.5026,0.00033,11.57284]
[1777489462080,42.16,75495.07,14.1,0.50162,0.00033,11.57253]
[1777489463111,42.16,75495.07,14.1,0.50162,0.00033,11.57253]
[1777489464363,42.16,75490.2,14.1,0.50003,0.00033,11.57188]
[1777489465736,42.16,75490.41,14.1,0.5001,0.00033,11.57191]
[1777489467945,42.15,75488.06,14.1,0.49933,0.00033,11.57153]
[1777489471763,42.14,75487.9,14.1,0.49928,0.00033,11.56405]
[1777489472314,42.14,75487.9,14.1,0.49928,0.00033,11.56405]
[1777489477879,42.14,75488.79,14.1,0.49957,0.00033,11.5642]
[1777489479198,42.14,75485.85,14.1,0.49861,0.00033,11.56368]
[1777489480206,42.14,75488.84,14.1,0.49958,0.00033,11.5642]
[1777489482220,42.13,75486.26,14.1,0.49874,0.00033,11.56376]
[1777489482627,42.13,75486.26,14.1,0.49874,0.00033,11.56376]
[1777489483381,42.13,75486.26,14.1,0.49874,0.00033,11.56376]
[1777489483452,42.13,75486.26,14.1,0.49874,0.00033,11.56376]
[1777489484440,42.13,75485.99,14.1,0.49865,0.00033,11.56371]
[1777489484477,42.13,75482.82,14.1,0.49762,0.00033,11.56308]
[1777489485356,42.13,75482.82,14.1,0.49762,0.00033,11.56308]
[1777489485397,42.13,75482.82,14.1,0.49762,0.00033,11.56308]
[1777489485539,42.13,75478.46,14.1,0.49619,0.00033,11.56209]
[1777489485851,42.13,75478.46,14.1,0.49619,0.00033,11.56209]
[1777489485865,42.13,75478.46,14.1,0.49619,0.00033,11.56209]
[1777489486047,42.13,75478.46,14.1,0.49619,0.00033,11.56209]
[1777489486172,42.13,75478.46,14.1,0.49619,0.00033,11.56209]
[1777489486342,42.13,75478.46,14.1,0.49619,0.00033,11.56209]
[1777489486380,42.13,75478.46,14.1,0.49619,0.00033,11.56209]
[1777489486522,42.13,75478.46,14.1,0.49619,0.00033,11.56209]
[1777489486612,42.13,75465.73,14.1,0.49203,0.00033,11.55836]
[1777489487309,42.12,75462.42,14.1,0.49095,0.00033,11.55719]
[1777489488323,42.12,75462.42,14.1,0.49095,0.00033,11.55719]
[1777489489678,42.12,75463.08,14.1,0.49116,0.00033,11.55743]
[1777489489696,42.12,75463.08,14.1,0.49116,0.00033,11.55743]
[1777489492365,42.11,75459.68,14.1,0.49005,0.00033,11.55615]
[1777489492536,42.11,75459.68,14.1,0.49005,0.00033,11.55615]
[1777489493935,42.11,75457.25,14.1,0.48925,0.00033,11.55518]
[1777489494431,42.11,75457.25,14.1,0.48925,0.00033,11.55518]
[1777489494441,42.11,75457.25,14.1,0.48925,0.00033,11.55518]
[1777489494487,42.11,75457.25,14.1,0.48925,0.00033,11.55518]
[1777489494497,42.11,75457.25,14.1,0.48925,0.00033,11.55518]
[1777489494511,42.11,75457.25,14.1,0.48925,0.00033,11.55518]
[1777489494555,42.11,75457.25,14.1,0.48925,0.00033,11.55518]
[1777489494687,42.11,75456.14,14.1,0.48889,0.00033,11.55472]
[1777489494711,42.11,75456.14,14.1,0.48889,0.00033,11.55472]
[1777489494820,42.11,75456.14,14.1,0.48889,0.00033,11.55472]
[1777489494950,42.11,75456.14,14.1,0.48889,0.00033,11.55472]
[1777489495481,42.11,75456.14,14.1,0.48889,0.00033,11.55472]
[1777489495572,42.11,75456.14,14.1,0.48889,0.00033,11.55472]
[1777489495628,42.11,75492.57,14.1,0.5008,0.00033,11.56476]
[1777489495847,42.11,75492.57,14.1,0.5008,0.00033,11.56476]
[1777489496036,42.11,75492.57,14.1,0.5008,0.00033,11.56476]
[1777489496455,42.11,75492.57,14.1,0.5008,0.00033,11.56476]
[1777489496610,42.1,75495.84,14.1,0.50187,0.00033,11.56516]
[1777489496914,42.1,75495.84,14.1,0.50187,0.00033,11.56516]
[1777489496946,42.1,75495.84,14.1,0.50187,0.00033,11.56516]
[1777489496950,42.1,75495.84,14.1,0.50187,0.00033,11.56516]
[1777489497441,42.1,75495.84,14.1,0.50187,0.00033,11.56516]
[1777489497464,42.1,75495.84,14.1,0.50187,0.00033,11.56516]
[1777489497734,42.1,75496.18,14.1,0.50198,0.00033,11.56519]
[1777489498121,42.1,75496.18,14.1,0.50198,0.00033,11.56519]
[1777489498185,42.1,75496.18,14.1,0.50198,0.00033,11.56519]
[1777489498913,42.1,75495.3,14.1,0.50169,0.00033,11.5651]
[1777489501242,42.09,75494.66,14.1,0.50148,0.00033,11.56502]
[1777489501354,42.09,75491.86,14.1,0.50056,0.00033,11.56466]
[1777489502420,42.09,75491.86,14.1,0.50056,0.00033,11.56466]
[1777489502515,42.09,75491.86,14.1,0.50056,0.00033,11.56466]
[1777489502555,42.09,75483.4,14.1,0.4978,0.00033,11.5632]
[1777489502772,42.09,75483.4,14.1,0.4978,0.00033,11.5632]
[1777489503041,42.09,75483.4,14.1,0.4978,0.00033,11.5632]
[1777489503103,42.09,75483.4,14.1,0.4978,0.00033,11.5632]
[1777489503628,42.09,75479.14,14.1,0.4964,0.00033,11.56225]
[1777489503779,42.09,75479.14,14.1,0.4964,0.00033,11.56225]
[1777489504074,42.09,75479.14,14.1,0.4964,0.00033,11.56225]
[1777489504416,42.09,75473.16,14.1,0.49445,0.00033,11.56069]
[1777489504896,42.09,75473.16,14.1,0.49445,0.00033,11.56069]
[1777489505792,42.08,75471.75,14.1,0.49398,0.00033,11.56028]
[1777489506042,42.08,75471.75,14.1,0.49398,0.00033,11.56028]
[1777489506049,42.08,75471.75,14.1,0.49398,0.00033,11.56028]
[1777489506068,42.08,75471.75,14.1,0.49398,0.00033,11.56028]
[1777489506163,42.08,75471.75,14.1,0.49398,0.00033,11.56028]
[1777489506624,42.08,75468.06,14.1,0.49278,0.00033,11.55913]
[1777489507143,42.08,75468.06,14.1,0.49278,0.00033,11.55913]
[1777489507165,42.08,75468.06,14.1,0.49278,0.00033,11.55913]
[1777489507175,42.08,75468.06,14.1,0.49278,0.00033,11.55913]
[1777489507187,42.08,75468.06,14.1,0.49278,0.00033,11.55913]
[1777489507229,42.08,75468.06,14.1,0.49278,0.00033,11.55913]
[1777489507395,42.08,75468.06,14.1,0.49278,0.00033,11.55913]
[1777489507460,42.08,75468.06,14.1,0.49278,0.00033,11.55913]
[1777489507609,42.08,75455.86,14.1,0.48878,0.00033,11.55459]
[1777489507813,42.08,75455.86,14.1,0.48878,0.00033,11.55459]
[1777489508275,42.08,75455.86,14.1,0.48878,0.00033,11.55459]
[1777489508525,42.08,75455.86,14.1,0.48878,0.00033,11.55459]
[1777489508535,42.07,75438.09,14.1,0.48297,0.00033,11.54591]
[1777489508769,42.07,75438.09,14.1,0.48297,0.00033,11.54591]
[1777489509071,42.07,75438.09,14.1,0.48297,0.00033,11.54591]
[1777489509432,42.07,75438.09,14.1,0.48297,0.00033,11.54591]
[1777489509442,42.07,75430.53,14.1,0.4805,0.00033,11.54147]
[1777489511462,42.07,75432.1,14.1,0.48101,0.00033,11.54243]
[1777489511554,42.07,75432.1,14.1,0.48101,0.00033,11.54243]
[1777489512102,42.07,75432.01,14.1,0.48098,0.00033,11.54237]
[1777489512433,42.07,75432.97,14.1,0.4813,0.00033,11.54295]
[1777489513899,42.07,75433.16,14.1,0.48136,0.00033,11.54306]
[1777489516039,42.06,75433.05,14.1,0.48131,0.00033,11.54299]
[1777489517468,42.05,75437.34,14.1,0.48271,0.00033,11.54547]
[1777489518586,42.05,75437.34,14.1,0.48271,0.00033,11.54547]
[1777489518479,42.04,75431.67,14.1,0.48085,0.00033,11.54214]
[1777489519412,42.04,75431.67,14.1,0.48085,0.00033,11.54214]
[1777489520493,42.03,75423.83,14.1,0.47828,0.00033,11.53713]
[1777489525626,42.02,75423.05,14.1,0.47801,0.00033,11.53658]
[1777489527650,42.01,75421.01,14.1,0.47734,0.00033,11.53518]
[1777489528588,42.0,75420.31,14.1,0.47711,0.00033,11.53469]
[1777489528622,42.0,75415.29,14.1,0.47547,0.00033,11.53109]
[1777489528845,42.0,75415.29,14.1,0.47547,0.00033,11.53109]
[1777489529559,42.0,75418.14,14.1,0.4764,0.00033,11.53315]
[1777489530565,42.0,75414.81,14.1,0.47531,0.00033,11.53073]
[1777489532483,42.0,75414.35,14.1,0.47514,0.00033,11.52291]
[1777489532494,42.0,75414.35,14.1,0.47514,0.00033,11.52291]
[1777489532580,42.0,75414.35,14.1,0.47514,0.00033,11.52291]
[1777489532598,42.0,75410.82,14.1,0.47398,0.00033,11.52024]
[1777489533044,42.0,75410.82,14.1,0.47398,0.00033,11.52024]
[1777489533161,42.0,75410.82,14.1,0.47398,0.00033,11.52024]
[1777489533587,42.0,75400.73,14.1,0.47067,0.00033,11.51205]
[1777489534593,42.0,75397.15,14.1,0.4695,0.00033,11.50896]
[1777489534915,42.0,75397.15,14.1,0.4695,0.00033,11.50896]
[1777489536526,41.99,75396.25,14.1,0.4692,0.00033,11.50816]
[1777489536577,41.99,75396.25,14.1,0.4692,0.00033,11.50816]
[1777489537615,41.99,75392.92,14.1,0.46811,0.00033,11.50516]
[1777489539139,41.98,75390.52,14.1,0.46732,0.00033,11.50295]
[1777489541126,41.98,75393.19,14.1,0.46819,0.00033,11.50539]
[1777489541643,41.98,75389.82,14.1,0.46708,0.00033,11.50228]
[1777489545671,41.97,75393.45,14.1,0.46826,0.00033,11.5056]
[1777489551165,41.96,75393.21,14.1,0.46818,0.00033,11.50536]
[1777489558338,41.94,75389.89,14.1,0.46707,0.00033,11.50227]
[1777489563047,41.93,75390.06,14.1,0.46712,0.00033,11.5024]
[1777489565619,41.93,75390.27,14.1,0.46718,0.00033,11.50258]
[1777489567550,41.92,75390.01,14.1,0.46709,0.00033,11.50234]
[1777489567551,41.92,75387.45,14.1,0.46625,0.00033,11.49991]
[1777489571123,41.92,75386.8,14.1,0.46604,0.00033,11.49927]
[1777489571273,41.92,75386.8,14.1,0.46604,0.00033,11.49927]
[1777489573067,41.91,75387.24,14.1,0.46618,0.00033,11.49969]
[1777489573169,41.91,75390.58,14.1,0.46727,0.00033,11.50283]
[1777489573869,41.91,75394.17,14.1,0.46844,0.00033,11.50613]
[1777489575073,41.91,75394.17,14.1,0.46844,0.00033,11.50613]
[1777489578582,41.9,75395.03,14.1,0.46872,0.00033,11.50689]
[1777489583940,41.88,75392.34,14.1,0.46782,0.00033,11.50441]
[1777489586961,41.88,75395.08,14.1,0.46872,0.00033,11.50689]
[1777489589688,41.88,75394.76,14.1,0.46861,0.00033,11.50659]
[1777489589738,41.87,75394.7,14.1,0.46858,0.00033,11.50653]
[1777489589866,41.87,75394.7,14.1,0.46858,0.00033,11.50653]
[1777489589927,41.87,75394.7,14.1,0.46858,0.00033,11.50653]
[1777489590188,41.87,75394.7,14.1,0.46858,0.00033,11.50653]
[1777489590257,41.87,75399.33,14.1,0.4701,0.00033,11.51062]
[1777489591378,41.87,75399.33,14.1,0.4701,0.00033,11.51062]
[1777489591679,41.87,75399.33,14.1,0.4701,0.00033,11.51062]
[1777489591725,41.87,75404.45,14.1,0.47176,0.00033,11.50745]
[1777489592103,41.87,75404.45,14.1,0.47176,0.00033,11.50745]
[1777489592166,41.87,75404.45,14.1,0.47176,0.00033,11.50745]
[1777489593003,41.86,75399.58,14.1,0.47016,0.00033,11.50334]
[1777489595110,41.86,75397.54,14.1,0.46948,0.00033,11.50155]
[1777489597884,41.86,75394.69,14.1,0.46854,0.00033,11.499]
[1777489597916,41.86,75394.69,14.1,0.46854,0.00033,11.499]
[1777489598038,41.85,75397.74,14.1,0.46954,0.00033,11.50171]
[1777489599182,41.85,75397.74,14.1,0.46954,0.00033,11.50171]
[1777489599214,41.85,75397.74,14.1,0.46954,0.00033,11.50171]
[1777489599252,41.85,75394.51,14.1,0.46848,0.00033,11.49882]
[1777489600015,41.85,75394.51,14.1,0.46848,0.00033,11.49882]
[1777489600062,41.85,75394.51,14.1,0.46848,0.00033,11.49882]
[1777489600077,41.85,75394.51,14.1,0.46848,0.00033,11.49882]
[1777489600187,41.85,75394.51,14.1,0.46848,0.00033,11.49882]
[1777489600247,41.85,75394.51,14.1,0.46848,0.00033,11.49882]
[1777489600256,41.85,75394.51,14.1,0.46848,0.00033,11.49882]
[1777489600290,41.85,75394.51,14.1,0.46848,0.00033,11.49882]
[1777489600461,41.85,75394.51,14.1,0.46848,0.00033,11.49882]
[1777489600471,41.85,75394.51,14.1,0.46848,0.00033,11.49882]
[1777489600485,41.85,75394.51,14.1,0.46848,0.00033,11.49882]
[1777489600525,41.85,75394.51,14.1,0.46848,0.00033,11.49882]
[1777489600617,41.85,75394.51,14.1,0.46848,0.00033,11.49882]
[1777489600651,41.85,75394.51,14.1,0.46848,0.00033,11.49882]
[1777489600733,41.85,75402.82,14.1,0.47121,0.00033,11.50606]
[1777489600783,41.85,75402.82,14.1,0.47121,0.00033,11.50606]
[1777489601224,41.85,75402.82,14.1,0.47121,0.00033,11.50606]
[1777489601379,41.85,75402.82,14.1,0.47121,0.00033,11.50606]
[1777489601677,41.85,75402.82,14.1,0.47121,0.00033,11.50606]
[1777489601692,41.85,75428.64,14.1,0.47971,0.00033,11.52513]
[1777489601882,41.85,75428.64,14.1,0.47971,0.00033,11.52513]
[1777489602066,41.85,75436.34,14.1,0.48224,0.00033,11.52981]
[1777489602805,41.85,75436.34,14.1,0.48224,0.00033,11.52981]
[1777489602842,41.85,75436.34,14.1,0.48224,0.00033,11.52981]
[1777489602923,41.85,75436.34,14.1,0.48224,0.00033,11.52981]
[1777489603143,41.85,75436.34,14.1,0.48224,0.00033,11.52981]
[1777489603463,41.85,75437.03,14.1,0.48246,0.00033,11.5302]
[1777489604772,41.84,75436.7,14.1,0.48235,0.00033,11.53001]
[1777489605087,41.84,75436.9,14.1,0.48242,0.00033,11.53013]
[1777489607794,41.84,75436.57,14.1,0.48231,0.00033,11.52993]
[1777489608813,41.84,75435.07,14.1,0.48181,0.00033,11.52906]
[1777489610825,41.84,75432.04,14.1,0.48082,0.00033,11.52725]
[1777489611129,41.84,75425.85,14.1,0.47878,0.00033,11.52332]
[1777489613143,41.85,75423.12,14.1,0.47789,0.00033,11.52149]
[1777489615157,41.85,75425.7,14.1,0.47874,0.00033,11.52322]
[1777489620282,41.86,75427.37,14.1,0.47929,0.00033,11.52432]
[1777489620384,41.86,75427.37,14.1,0.47929,0.00033,11.52432]
[1777489620619,41.86,75427.37,14.1,0.47929,0.00033,11.52432]
[1777489622520,41.85,75422.23,14.1,0.4776,0.00033,11.52089]
[1777489624141,41.85,75421.54,14.1,0.47737,0.00033,11.52041]
[1777489624152,41.85,75421.54,14.1,0.47737,0.00033,11.52041]
[1777489625057,41.85,75420.05,14.1,0.47688,0.00033,11.51937]
[1777489625509,41.85,75420.05,14.1,0.47688,0.00033,11.51937]
[1777489626373,41.85,75420.01,14.1,0.47686,0.00033,11.51934]
[1777489627457,41.85,75422.29,14.1,0.47761,0.00033,11.52093]
[1777489627496,41.85,75422.29,14.1,0.47761,0.00033,11.52093]
[1777489628769,41.85,75423.66,14.1,0.47806,0.00033,11.52186]
[1777489630157,41.84,75426.35,14.1,0.47895,0.00033,11.52365]
[1777489630728,41.84,75426.35,14.1,0.47895,0.00033,11.52365]
[1777489631184,41.84,75424.46,14.1,0.47833,0.00033,11.52239]
[1777489631217,41.84,75424.46,14.1,0.47833,0.00033,11.52239]
[1777489631270,41.84,75419.41,14.1,0.47666,0.00033,11.51891]
[1777489634025,41.84,75419.35,14.1,0.47664,0.00033,11.51886]
[1777489634034,41.84,75419.35,14.1,0.47664,0.00033,11.51886]
[1777489634302,41.84,75419.35,14.1,0.47664,0.00033,11.51886]
[1777489634723,41.84,75419.35,14.1,0.47664,0.00033,11.51886]
[1777489634780,41.84,75419.35,14.1,0.47664,0.00033,11.51886]
[1777489634766,41.84,75416.43,14.1,0.47568,0.00033,11.51676]
[1777489635340,41.84,75416.43,14.1,0.47568,0.00033,11.51676]
[1777489635484,41.84,75405.68,14.1,0.47214,0.00033,11.50842]
[1777489636375,41.84,75405.68,14.1,0.47214,0.00033,11.50842]
[1777489636420,41.84,75405.68,14.1,0.47214,0.00033,11.50842]
[1777489636544,41.84,75405.68,14.1,0.47214,0.00033,11.50842]
[1777489637314,41.84,75395.18,14.1,0.46869,0.00033,11.4994]
[1777489638212,41.84,75395.18,14.1,0.46869,0.00033,11.4994]
[1777489642349,41.83,75398.37,14.1,0.46973,0.00033,11.50221]
[1777489643213,41.83,75398.37,14.1,0.46973,0.00033,11.50221]
[1777489643252,41.83,75398.37,14.1,0.46973,0.00033,11.50221]
[1777489643316,41.83,75398.37,14.1,0.46973,0.00033,11.50221]
[1777489644365,41.82,75406.6,14.1,0.47243,0.00033,11.50914]
[1777489646379,41.82,75403.93,14.1,0.47155,0.00033,11.50694]
[1777489647149,41.82,75403.93,14.1,0.47155,0.00033,11.50694]
[1777489647185,41.82,75403.93,14.1,0.47155,0.00033,11.50694]
[1777489647669,41.82,75403.93,14.1,0.47155,0.00033,11.50694]
[1777489647678,41.82,75403.93,14.1,0.47155,0.00033,11.50694]
[1777489648393,41.82,75400.6,14.1,0.47045,0.00033,11.50413]
[1777489652427,41.81,75400.02,14.1,0.47023,0.00033,11.49612]
[1777489654154,41.81,75398.84,14.1,0.46984,0.00033,11.49509]
[1777489654155,41.81,75398.84,14.1,0.46984,0.00033,11.49509]
[1777489659470,41.8,75398.65,14.1,0.46977,0.00033,11.49491]
[1777489660520,41.8,75398.65,14.1,0.46977,0.00033,11.49491]
[1777489660640,41.8,75398.65,14.1,0.46977,0.00033,11.49491]
[1777489660647,41.8,75398.65,14.1,0.46977,0.00033,11.49491]
[1777489660650,41.8,75398.65,14.1,0.46977,0.00033,11.49491]
[1777489660878,41.8,75398.91,14.1,0.46986,0.00033,11.49513]
[1777489661286,41.8,75398.91,14.1,0.46986,0.00033,11.49513]
[1777489661720,41.8,75398.91,14.1,0.46986,0.00033,11.49513]
[1777489661734,41.79,75394.02,14.1,0.46824,0.00033,11.49077]
[1777489666518,41.78,75391.09,14.1,0.46727,0.00033,11.48804]
[1777489667729,41.78,75391.09,14.1,0.46727,0.00033,11.48804]
[1777489672793,41.77,75392.35,14.1,0.46767,0.00033,11.48919]
[1777489672800,41.77,75392.35,14.1,0.46767,0.00033,11.48919]
[1777489673693,41.77,75392.36,14.1,0.46767,0.00033,11.48919]
[1777489673701,41.77,75392.36,14.1,0.46767,0.00033,11.48919]
[1777489673713,41.77,75392.36,14.1,0.46767,0.00033,11.48919]
[1777489673749,41.77,75392.36,14.1,0.46767,0.00033,11.48919]
[1777489673763,41.77,75392.36,14.1,0.46767,0.00033,11.48919]
[1777489673793,41.77,75392.36,14.1,0.46767,0.00033,11.48919]
[1777489673807,41.77,75392.36,14.1,0.46767,0.00033,11.48919]
[1777489673748,41.77,75394.91,14.1,0.46851,0.00033,11.49152]
[1777489673842,41.77,75394.91,14.1,0.46851,0.00033,11.49152]
[1777489674082,41.77,75394.91,14.1,0.46851,0.00033,11.49152]
[1777489674571,41.77,75394.91,14.1,0.46851,0.00033,11.49152]
[1777489674727,41.77,75394.91,14.1,0.46851,0.00033,11.49152]
[1777489674756,41.77,75394.91,14.1,0.46851,0.00033,11.49152]
[1777489674762,41.77,75413.97,14.1,0.47479,0.00033,11.50734]
[1777489674904,41.77,75413.97,14.1,0.47479,0.00033,11.50734]
[1777489675126,41.77,75413.97,14.1,0.47479,0.00033,11.50734]
[1777489675275,41.77,75413.97,14.1,0.47479,0.00033,11.50734]
[1777489675582,41.77,75415.7,14.1,0.47537,0.00033,11.50863]
[1777489678566,41.77,75415.23,14.1,0.47521,0.00033,11.50828]
[1777489679460,41.77,75415.93,14.1,0.47544,0.00033,11.5088]
[1777489679476,41.77,75415.93,14.1,0.47544,0.00033,11.5088]
[1777489679618,41.77,75415.93,14.1,0.47544,0.00033,11.5088]
[1777489679703,41.77,75415.93,14.1,0.47544,0.00033,11.5088]
[1777489680954,41.77,75412.37,14.1,0.47427,0.00033,11.50612]
[1777489681968,41.77,75410.54,14.1,0.47366,0.00033,11.5047]
[1777489682631,41.76,75407.51,14.1,0.47266,0.00033,11.50229]
[1777489686127,41.76,75407.25,14.1,0.47257,0.00033,11.50208]
[1777489687093,41.76,75408.41,14.1,0.47296,0.00033,11.50301]
[1777489687123,41.76,75408.41,14.1,0.47296,0.00033,11.50301]
[1777489687190,41.76,75408.41,14.1,0.47296,0.00033,11.50301]
[1777489687501,41.76,75408.41,14.1,0.47296,0.00033,11.50301]
[1777489687545,41.76,75408.41,14.1,0.47296,0.00033,11.50301]
[1777489687729,41.76,75408.41,14.1,0.47296,0.00033,11.50301]
[1777489687830,41.76,75412.94,14.1,0.47445,0.00033,11.50655]
[1777489687895,41.76,75412.94,14.1,0.47445,0.00033,11.50655]
[1777489687928,41.76,75412.94,14.1,0.47445,0.00033,11.50655]
[1777489688617,41.76,75412.94,14.1,0.47445,0.00033,11.50655]
[1777489693707,41.76,75412.27,14.1,0.47423,0.00033,11.50603]
[1777489693934,41.76,75412.27,14.1,0.47423,0.00033,11.50603]
[1777489695283,41.76,75413.12,14.1,0.47451,0.00033,11.50668]
[1777489695722,41.76,75410.56,14.1,0.47366,0.00033,11.5047]
[1777489699134,41.76,75408.94,14.1,0.47313,0.00033,11.50342]
[1777489701041,41.75,75408.0,14.1,0.47282,0.00033,11.50267]
[1777489701065,41.75,75408.0,14.1,0.47282,0.00033,11.50267]
[1777489701495,41.75,75408.0,14.1,0.47282,0.00033,11.50267]
[1777489701763,41.75,75403.49,14.1,0.47133,0.00033,11.49897]
[1777489702258,41.75,75403.49,14.1,0.47133,0.00033,11.49897]
[1777489702772,41.75,75399.52,14.1,0.47002,0.00033,11.49558]
[1777489702925,41.75,75399.52,14.1,0.47002,0.00033,11.49558]
[1777489703431,41.75,75399.52,14.1,0.47002,0.00033,11.49558]
[1777489703590,41.75,75399.52,14.1,0.47002,0.00033,11.49558]
[1777489703779,41.75,75392.66,14.1,0.46775,0.00033,11.48943]
[1777489703982,41.75,75392.66,14.1,0.46775,0.00033,11.48943]
[1777489703994,41.75,75392.66,14.1,0.46775,0.00033,11.48943]
[1777489704244,41.75,75392.66,14.1,0.46775,0.00033,11.48943]
[1777489704786,41.75,75389.84,14.1,0.46682,0.00033,11.48679]
[1777489704874,41.75,75389.84,14.1,0.46682,0.00033,11.48679]
[1777489704907,41.75,75389.84,14.1,0.46682,0.00033,11.48679]
[1777489705326,41.75,75389.84,14.1,0.46682,0.00033,11.48679]
[1777489708087,41.74,75386.68,14.1,0.46578,0.00033,11.48375]
[1777489711005,41.74,75387.02,14.1,0.46588,0.00033,11.48407]
[1777489711579,41.74,75387.02,14.1,0.46588,0.00033,11.48407]
[1777489711999,41.74,75387.15,14.1,0.4659,0.00033,11.47668]
[1777489715863,41.73,75383.01,14.1,0.46453,0.00033,11.4726]
[1777489717504,41.73,75383.01,14.1,0.46453,0.00033,11.4726]
[1777489718035,41.73,75382.42,14.1,0.46433,0.00033,11.472]
[1777489719627,41.73,75382.06,14.1,0.46421,0.00033,11.47164]
[1777489719890,41.73,75386.21,14.1,0.46558,0.00033,11.47575]
[1777489725787,41.72,75385.98,14.1,0.4655,0.00033,11.47551]
[1777489725788,41.72,75385.98,14.1,0.4655,0.00033,11.47551]
[1777489725937,41.72,75385.33,14.1,0.46528,0.00033,11.47487]
[1777489725992,41.72,75385.33,14.1,0.46528,0.00033,11.47487]
[1777489726021,41.72,75385.33,14.1,0.46528,0.00033,11.47487]
[1777489726070,41.72,75385.33,14.1,0.46528,0.00033,11.47487]
[1777489726115,41.72,75385.33,14.1,0.46528,0.00033,11.47487]
[1777489726347,41.72,75385.33,14.1,0.46528,0.00033,11.47487]
[1777489726454,41.72,75385.33,14.1,0.46528,0.00033,11.47487]
[1777489726463,41.72,75385.33,14.1,0.46528,0.00033,11.47487]
[1777489726467,41.72,75385.33,14.1,0.46528,0.00033,11.47487]
[1777489726591,41.72,75385.33,14.1,0.46528,0.00033,11.47487]
[1777489726697,41.72,75385.33,14.1,0.46528,0.00033,11.47487]
[1777489726878,41.72,75391.81,14.1,0.46742,0.00033,11.48106]
[1777489726954,41.72,75391.81,14.1,0.46742,0.00033,11.48106]
[1777489727027,41.72,75391.81,14.1,0.46742,0.00033,11.48106]
[1777489727212,41.72,75391.81,14.1,0.46742,0.00033,11.48106]
[1777489727622,41.72,75391.81,14.1,0.46742,0.00033,11.48106]
[1777489727781,41.72,75391.81,14.1,0.46742,0.00033,11.48106]
[1777489727822,41.71,75419.12,14.1,0.47644,0.00033,11.50357]
[1777489728664,41.71,75419.12,14.1,0.47644,0.00033,11.50357]
[1777489728673,41.71,75419.12,14.1,0.47644,0.00033,11.50357]
[1777489728727,41.71,75408.84,14.1,0.47304,0.00033,11.49578]
[1777489729163,41.71,75408.84,14.1,0.47304,0.00033,11.49578]
[1777489729898,41.71,75407.86,14.1,0.47271,0.00033,11.49499]
[1777489730043,41.71,75407.86,14.1,0.47271,0.00033,11.49499]
[1777489730205,41.71,75407.86,14.1,0.47271,0.00033,11.49499]
[1777489730458,41.71,75407.86,14.1,0.47271,0.00033,11.49499]
[1777489730675,41.71,75407.86,14.1,0.47271,0.00033,11.49499]
[1777489731023,41.71,75407.45,14.1,0.47258,0.00033,11.49466]
[1777489731303,41.71,75407.45,14.1,0.47258,0.00033,11.49466]
[1777489731341,41.71,75407.45,14.1,0.47258,0.00033,11.49466]
[1777489731351,41.71,75407.45,14.1,0.47258,0.00033,11.49466]
[1777489731473,41.71,75407.45,14.1,0.47258,0.00033,11.49466]
[1777489732752,41.71,75402.32,14.1,0.47088,0.00033,11.4904]
[1777489733082,41.71,75402.32,14.1,0.47088,0.00033,11.4904]
[1777489733580,41.71,75398.31,14.1,0.46955,0.00033,11.48693]
[1777489734324,41.71,75398.31,14.1,0.46955,0.00033,11.48693]
[1777489734336,41.71,75398.31,14.1,0.46955,0.00033,11.48693]
[1777489734341,41.71,75398.31,14.1,0.46955,0.00033,11.48693]
[1777489734401,41.71,75398.31,14.1,0.46955,0.00033,11.48693]
[1777489734411,41.71,75398.31,14.1,0.46955,0.00033,11.48693]
[1777489735051,41.7,75398.22,14.1,0.46952,0.00033,11.48685]
[1777489735503,41.7,75398.22,14.1,0.46952,0.00033,11.48685]
[1777489735590,41.7,75398.22,14.1,0.46952,0.00033,11.48685]
[1777489735653,41.7,75395.15,14.1,0.46851,0.00033,11.4841]
[1777489736565,41.7,75391.71,14.1,0.46737,0.00033,11.48093]
[1777489739097,41.7,75392.52,14.1,0.46763,0.00033,11.48168]
[1777489741442,41.69,75390.52,14.1,0.46697,0.00033,11.4798]
[1777489741451,41.69,75390.52,14.1,0.46697,0.00033,11.4798]
[1777489741742,41.69,75390.52,14.1,0.46697,0.00033,11.4798]
[1777489747584,41.68,75392.21,14.1,0.46752,0.00033,11.48136]
[1777489747891,41.68,75392.21,14.1,0.46752,0.00033,11.48136]
[1777489748629,41.68,75392.31,14.1,0.46755,0.00033,11.48145]
[1777489748633,41.68,75386.12,14.1,0.4655,0.00033,11.47554]
[1777489749689,41.68,75374.2,14.1,0.46157,0.00033,11.46333]
[1777489750335,41.68,75376.94,14.1,0.46247,0.00033,11.46623]
[1777489752379,41.68,75378.19,14.1,0.46288,0.00033,11.46754]
[1777489752589,41.68,75378.19,14.1,0.46288,0.00033,11.46754]
[1777489752623,41.68,75378.19,14.1,0.46288,0.00033,11.46754]
[1777489752782,41.68,75378.19,14.1,0.46288,0.00033,11.46754]
[1777489753677,41.68,75377.66,14.1,0.46271,0.00033,11.46698]
[1777489753795,41.68,75382.92,14.1,0.46444,0.00033,11.47237]
[1777489754134,41.68,75386.48,14.1,0.46562,0.00033,11.47589]
[1777489756658,41.68,75386.31,14.1,0.46556,0.00033,11.47572]
[1777489756758,41.68,75386.31,14.1,0.46556,0.00033,11.47572]
[1777489757155,41.67,75383.54,14.1,0.46465,0.00033,11.47298]
[1777489759813,41.67,75384.0,14.1,0.46479,0.00033,11.47343]
[1777489760035,41.67,75383.31,14.1,0.46457,0.00033,11.47274]
[1777489760903,41.67,75383.31,14.1,0.46457,0.00033,11.47274]
[1777489760176,41.67,75379.51,14.1,0.46331,0.00033,11.46888]
[1777489762825,41.67,75375.15,14.1,0.46187,0.00033,11.46431]
[1777489768233,41.67,75374.72,14.1,0.46173,0.00033,11.46385]
[1777489769623,41.67,75374.72,14.1,0.46173,0.00033,11.46385]
[1777489769725,41.67,75378.06,14.1,0.46283,0.00033,11.46737]
[1777489772261,41.67,75375.49,14.1,0.46195,0.00033,11.45715]
[1777489777296,41.66,75377.18,14.1,0.46251,0.00033,11.45893]
[1777489780316,41.66,75380.21,14.1,0.46351,0.00033,11.46207]
[1777489785351,41.66,75380.37,14.1,0.46356,0.00033,11.46222]
[1777489787366,41.66,75373.48,14.1,0.46128,0.00033,11.45497]
[1777489789895,41.66,75371.19,14.1,0.46052,0.00033,11.45248]
[1777489798443,41.66,75373.69,14.1,0.46135,0.00033,11.4552]
[1777489799879,41.66,75377.07,14.1,0.46246,0.00033,11.45879]
[1777489801617,41.66,75377.16,14.1,0.46249,0.00033,11.45889]
[1777489802873,41.66,75377.64,14.1,0.46265,0.00033,11.45939]
[1777489802898,41.66,75377.64,14.1,0.46265,0.00033,11.45939]
[1777489802957,41.66,75377.64,14.1,0.46265,0.00033,11.45939]
[1777489803124,41.66,75376.29,14.1,0.4622,0.00033,11.45797]
[1777489803387,41.66,75376.29,14.1,0.4622,0.00033,11.45797]
[1777489803632,41.66,75376.29,14.1,0.4622,0.00033,11.45797]
[1777489803832,41.66,75367.68,14.1,0.45936,0.00033,11.44858]
[1777489804113,41.66,75367.68,14.1,0.45936,0.00033,11.44858]
[1777489804427,41.66,75367.68,14.1,0.45936,0.00033,11.44858]
[1777489804436,41.66,75367.68,14.1,0.45936,0.00033,11.44858]
[1777489804750,41.66,75367.68,14.1,0.45936,0.00033,11.44858]
[1777489804906,41.66,75364.22,14.1,0.45822,0.00033,11.44464]
[1777489805492,41.66,75357.91,14.1,0.45614,0.00033,11.43723]
[1777489808513,41.66,75354.83,14.1,0.45512,0.00033,11.43351]
[1777489810338,41.66,75353.73,14.1,0.45476,0.00033,11.43216]
[1777489810526,41.66,75351.21,14.1,0.45393,0.00033,11.42904]
[1777489815562,41.66,75351.83,14.1,0.45414,0.00033,11.42981]
[1777489820597,41.66,75350.34,14.1,0.45365,0.00033,11.42795]
[1777489825935,41.66,75350.72,14.1,0.45377,0.00033,11.42843]
[1777489825632,41.66,75347.35,14.1,0.45266,0.00033,11.42415]
[1777489827646,41.66,75350.29,14.1,0.45363,0.00033,11.42789]
[1777489832682,41.67,75349.12,14.1,0.45321,0.00033,11.41887]
[1777489834910,41.67,75349.59,14.1,0.45337,0.00033,11.41947]
[1777489835221,41.67,75349.11,14.1,0.45321,0.00033,11.41886]
[1777489835511,41.67,75349.11,14.1,0.45321,0.00033,11.41886]
[1777489835666,41.67,75349.11,14.1,0.45321,0.00033,11.41886]
[1777489835829,41.67,75349.11,14.1,0.45321,0.00033,11.41886]
[1777489835907,41.67,75349.11,14.1,0.45321,0.00033,11.41886]
[1777489835957,41.67,75349.11,14.1,0.45321,0.00033,11.41886]
[1777489835966,41.67,75349.11,14.1,0.45321,0.00033,11.41886]
[1777489835982,41.67,75349.11,14.1,0.45321,0.00033,11.41886]
[1777489835993,41.67,75349.11,14.1,0.45321,0.00033,11.41886]
[1777489836005,41.67,75349.11,14.1,0.45321,0.00033,11.41886]
[1777489835917,41.67,75380.58,14.1,0.4636,0.00033,11.45494]
[1777489836085,41.67,75380.58,14.1,0.4636,0.00033,11.45494]
[1777489836118,41.67,75380.58,14.1,0.4636,0.00033,11.45494]
[1777489836287,41.67,75380.58,14.1,0.4636,0.00033,11.45494]
[1777489836407,41.67,75380.58,14.1,0.4636,0.00033,11.45494]
[1777489836928,41.67,75380.58,14.1,0.4636,0.00033,11.45494]
[1777489836953,41.67,75385.93,14.1,0.46537,0.00033,11.4603]
[1777489837804,41.67,75385.93,14.1,0.46537,0.00033,11.4603]
[1777489838046,41.66,75386.03,14.1,0.46541,0.00033,11.46039]
[1777489838220,41.66,75386.03,14.1,0.46541,0.00033,11.46039]
[1777489838295,41.66,75386.03,14.1,0.46541,0.00033,11.46039]
[1777489838333,41.66,75386.03,14.1,0.46541,0.00033,11.46039]
[1777489838502,41.66,75386.03,14.1,0.46541,0.00033,11.46039]
[1777489839521,41.66,75386.07,14.1,0.46542,0.00033,11.46043]
[1777489839528,41.66,75386.07,14.1,0.46542,0.00033,11.46043]
[1777489839995,41.66,75385.64,14.1,0.46527,0.00033,11.46]
[1777489845111,41.66,75385.93,14.1,0.46536,0.00033,11.46027]
[1777489846630,41.65,75386.26,14.1,0.46547,0.00033,11.46059]
[1777489847792,41.65,75390.41,14.1,0.46684,0.00033,11.46458]
[1777489852827,41.64,75391.75,14.1,0.46728,0.00033,11.46582]
[1777489857000,41.64,75392.01,14.1,0.46736,0.00033,11.46606]
[1777489857010,41.64,75392.01,14.1,0.46736,0.00033,11.46606]
[1777489857034,41.64,75392.01,14.1,0.46736,0.00033,11.46606]
[1777489857084,41.64,75393.57,14.1,0.46787,0.00033,11.4675]
[1777489857091,41.64,75393.57,14.1,0.46787,0.00033,11.4675]
[1777489857338,41.64,75393.57,14.1,0.46787,0.00033,11.4675]
[1777489857862,41.63,75404.39,14.1,0.47146,0.00033,11.47701]
[1777489859306,41.63,75404.11,14.1,0.47136,0.00033,11.47677]
[1777489859362,41.63,75404.11,14.1,0.47136,0.00033,11.47677]
[1777489859421,41.63,75404.11,14.1,0.47136,0.00033,11.47677]
[1777489859491,41.63,75404.11,14.1,0.47136,0.00033,11.47677]
[1777489859652,41.63,75404.11,14.1,0.47136,0.00033,11.47677]
[1777489859656,41.63,75404.11,14.1,0.47136,0.00033,11.47677]
[1777489859688,41.63,75404.11,14.1,0.47136,0.00033,11.47677]
[1777489859722,41.63,75404.11,14.1,0.47136,0.00033,11.47677]
[1777489859939,41.63,75404.11,14.1,0.47136,0.00033,11.47677]
[1777489860056,41.63,75404.11,14.1,0.47136,0.00033,11.47677]
[1777489859951,41.63,75419.86,14.1,0.47658,0.00033,11.489]
[1777489860188,41.63,75419.86,14.1,0.47658,0.00033,11.489]
[1777489860341,41.63,75419.86,14.1,0.47658,0.00033,11.489]
[1777489860524,41.63,75419.86,14.1,0.47658,0.00033,11.489]
[1777489860960,41.63,75427.29,14.1,0.47905,0.00033,11.49409]
[1777489861100,41.63,75427.29,14.1,0.47905,0.00033,11.49409]
[1777489861190,41.63,75427.29,14.1,0.47905,0.00033,11.49409]
[1777489861487,41.63,75427.29,14.1,0.47905,0.00033,11.49409]
[1777489861992,41.63,75427.29,14.1,0.47905,0.00033,11.49409]
[1777489861999,41.63,75424.29,14.1,0.47805,0.00033,11.49209]
[1777489862425,41.63,75424.29,14.1,0.47805,0.00033,11.49209]
[1777489863531,41.64,75423.7,14.1,0.47786,0.00033,11.49169]
[1777489864203,41.64,75421.72,14.1,0.4772,0.00033,11.49032]
[1777489864281,41.64,75421.72,14.1,0.4772,0.00033,11.49032]
[1777489864911,41.64,75418.87,14.1,0.47626,0.00033,11.4883]
[1777489867491,41.64,75416.83,14.1,0.47558,0.00033,11.48681]
[1777489867932,41.64,75420.05,14.1,0.47665,0.00033,11.48915]
[1777489869617,41.64,75422.28,14.1,0.47739,0.00033,11.49072]
[1777489869718,41.64,75422.28,14.1,0.47739,0.00033,11.49072]
[1777489869783,41.64,75422.28,14.1,0.47739,0.00033,11.49072]
[1777489869873,41.64,75422.28,14.1,0.47739,0.00033,11.49072]
[1777489869947,41.64,75430.56,14.1,0.48014,0.00033,11.4962]
[1777489870713,41.64,75430.56,14.1,0.48014,0.00033,11.4962]
[1777489870954,41.64,75427.29,14.1,0.47905,0.00033,11.4941]
[1777489872114,41.64,75426.55,14.1,0.47881,0.00033,11.49361]
[1777489872146,41.64,75426.55,14.1,0.47881,0.00033,11.49361]
[1777489872514,41.64,75426.55,14.1,0.47881,0.00033,11.49361]
[1777489874637,41.65,75429.17,14.1,0.47968,0.00033,11.49532]
[1777489876088,41.65,75426.62,14.1,0.47884,0.00033,11.49366]
[1777489876996,41.65,75421.74,14.1,0.47722,0.00033,11.49035]
[1777489878613,41.65,75424.12,14.1,0.47801,0.00033,11.49199]
[1777489881194,41.65,75423.92,14.1,0.47794,0.00033,11.49186]
[1777489881229,41.65,75423.92,14.1,0.47794,0.00033,11.49186]
[1777489882033,41.65,75428.72,14.1,0.47954,0.00033,11.49504]
[1777489882640,41.65,75428.72,14.1,0.47954,0.00033,11.49504]
[1777489882760,41.65,75428.72,14.1,0.47954,0.00033,11.49504]
[1777489882788,41.65,75428.72,14.1,0.47954,0.00033,11.49504]
[1777489883040,41.66,75426.84,14.1,0.47891,0.00033,11.49382]
[1777489884047,41.66,75422.86,14.1,0.4776,0.00033,11.49114]
[1777489884763,41.66,75422.86,14.1,0.4776,0.00033,11.49114]
[1777489888037,41.66,75424.22,14.1,0.47805,0.00033,11.49207]
[1777489888211,41.66,75422.42,14.1,0.47745,0.00033,11.49084]
[1777489888390,41.66,75422.42,14.1,0.47745,0.00033,11.49084]
[1777489888408,41.66,75422.42,14.1,0.47745,0.00033,11.49084]
[1777489888414,41.66,75422.42,14.1,0.47745,0.00033,11.49084]
[1777489888478,41.66,75422.42,14.1,0.47745,0.00033,11.49084]
[1777489888620,41.66,75422.42,14.1,0.47745,0.00033,11.49084]
[1777489888787,41.66,75422.42,14.1,0.47745,0.00033,11.49084]
[1777489888852,41.66,75422.42,14.1,0.47745,0.00033,11.49084]
[1777489889440,41.66,75421.34,14.1,0.4771,0.00033,11.49009]
[1777489889568,41.66,75421.34,14.1,0.4771,0.00033,11.49009]
[1777489889805,41.66,75421.34,14.1,0.4771,0.00033,11.49009]
[1777489889877,41.66,75401.4,14.1,0.47049,0.00033,11.47452]
[1777489890573,41.66,75401.4,14.1,0.47049,0.00033,11.47452]
[1777489890592,41.66,75401.4,14.1,0.47049,0.00033,11.47452]
[1777489890679,41.66,75394.06,14.1,0.46806,0.00033,11.468]
[1777489895957,41.65,75394.42,14.1,0.46815,0.00033,11.4608]
[1777489896312,41.65,75394.64,14.1,0.46822,0.00033,11.461]
[1777489896366,41.65,75394.64,14.1,0.46822,0.00033,11.461]
[1777489896586,41.65,75394.64,14.1,0.46822,0.00033,11.461]
[1777489897141,41.65,75390.1,14.1,0.46671,0.00033,11.45676]
[1777489899705,41.65,75389.92,14.1,0.46665,0.00033,11.45659]
[1777489902177,41.64,75393.87,14.1,0.46795,0.00033,11.46027]
[1777489903608,41.64,75393.87,14.1,0.46795,0.00033,11.46027]
[1777489909225,41.63,75393.73,14.1,0.4679,0.00033,11.46012]
[1777489910655,41.63,75393.73,14.1,0.4679,0.00033,11.46012]
[1777489912246,41.63,75390.67,14.1,0.46688,0.00033,11.45725]
[1777489917282,41.62,75390.46,14.1,0.4668,0.00033,11.45704]
[1777489922319,41.61,75393.39,14.1,0.46777,0.00033,11.45977]
[1777489923769,41.61,75393.39,14.1,0.46777,0.00033,11.45977]
[1777489923817,41.61,75393.39,14.1,0.46777,0.00033,11.45977]
[1777489923982,41.61,75393.39,14.1,0.46777,0.00033,11.45977]
[1777489924565,41.61,75394.04,14.1,0.46798,0.00033,11.46036]
[1777489924589,41.61,75394.04,14.1,0.46798,0.00033,11.46036]
[1777489924625,41.61,75394.04,14.1,0.46798,0.00033,11.46036]
[1777489924663,41.61,75394.04,14.1,0.46798,0.00033,11.46036]
[1777489924751,41.61,75394.04,14.1,0.46798,0.00033,11.46036]
[1777489924833,41.61,75394.04,14.1,0.46798,0.00033,11.46036]
[1777489924888,41.61,75404.27,14.1,0.47137,0.00033,11.46935]
[1777489925599,41.61,75404.27,14.1,0.47137,0.00033,11.46935]
[1777489925701,41.61,75421.17,14.1,0.47698,0.00033,11.4824]
[1777489926732,41.61,75421.17,14.1,0.47698,0.00033,11.4824]
[1777489926734,41.61,75421.17,14.1,0.47698,0.00033,11.4824]
[1777489926852,41.61,75421.17,14.1,0.47698,0.00033,11.4824]
[1777489926885,41.61,75421.17,14.1,0.47698,0.00033,11.4824]
[1777489926930,41.61,75421.17,14.1,0.47698,0.00033,11.4824]
[1777489927103,41.61,75420.56,14.1,0.47678,0.00033,11.48197]
[1777489927302,41.61,75420.56,14.1,0.47678,0.00033,11.48197]
[1777489927589,41.61,75420.56,14.1,0.47678,0.00033,11.48197]
[1777489927879,41.61,75420.56,14.1,0.47678,0.00033,11.48197]
[1777489928108,41.61,75398.93,14.1,0.4696,0.00033,11.46476]
[1777489928361,41.61,75391.42,14.1,0.46711,0.00033,11.45792]
[1777489929731,41.61,75391.24,14.1,0.46705,0.00033,11.45775]
[1777489930455,41.61,75391.24,14.1,0.46705,0.00033,11.45775]
[1777489931492,41.6,75392.97,14.1,0.46762,0.00033,11.45936]
[1777489931913,41.6,75398.67,14.1,0.46951,0.00033,11.46452]
[1777489932838,41.6,75398.67,14.1,0.46951,0.00033,11.46452]
[1777489932845,41.6,75398.67,14.1,0.46951,0.00033,11.46452]
[1777489934202,41.6,75400.71,14.1,0.47019,0.00033,11.4663]
[1777489934644,41.6,75400.71,14.1,0.47019,0.00033,11.4663]
[1777489938900,41.6,75401.89,14.1,0.47057,0.00033,11.46731]
[1777489940547,41.6,75402.5,14.1,0.47078,0.00033,11.46783]
[1777489940590,41.6,75402.5,14.1,0.47078,0.00033,11.46783]
[1777489940617,41.6,75402.5,14.1,0.47078,0.00033,11.46783]
[1777489940654,41.6,75402.5,14.1,0.47078,0.00033,11.46783]
[1777489940753,41.6,75402.5,14.1,0.47078,0.00033,11.46783]
[1777489940942,41.6,75402.5,14.1,0.47078,0.00033,11.46783]
[1777489941057,41.6,75402.5,14.1,0.47078,0.00033,11.46783]
[1777489941285,41.59,75401.8,14.1,0.47054,0.00033,11.46723]
[1777489941393,41.59,75401.8,14.1,0.47054,0.00033,11.46723]
[1777489941477,41.59,75401.8,14.1,0.47054,0.00033,11.46723]
[1777489941534,41.59,75401.8,14.1,0.47054,0.00033,11.46723]
[1777489941871,41.59,75401.8,14.1,0.47054,0.00033,11.46723]
[1777489942085,41.59,75401.8,14.1,0.47054,0.00033,11.46723]
[1777489942129,41.59,75420.49,14.1,0.47675,0.00033,11.4819]
[1777489942170,41.59,75420.49,14.1,0.47675,0.00033,11.4819]
[1777489942461,41.59,75429.61,14.1,0.47978,0.00033,11.48805]
[1777489943141,41.59,75429.61,14.1,0.47978,0.00033,11.48805]
[1777489943285,41.59,75429.61,14.1,0.47978,0.00033,11.48805]
[1777489943467,41.59,75432.76,14.1,0.48082,0.00033,11.49002]
[1777489944702,41.59,75432.76,14.1,0.48082,0.00033,11.49002]
[1777489945065,41.59,75432.76,14.1,0.48082,0.00033,11.49002]
[1777489946166,41.59,75433.21,14.1,0.48097,0.00033,11.49029]
[1777489948689,41.58,75432.93,14.1,0.48087,0.00033,11.49012]
[1777489954018,41.58,75433.72,14.1,0.48112,0.00033,11.48309]
[1777489956824,41.57,75433.82,14.1,0.48115,0.00033,11.48314]
[1777489957568,41.57,75437.88,14.1,0.48249,0.00033,11.48553]
[1777489960904,41.56,75438.77,14.1,0.48279,0.00033,11.48604]
[1777489962830,41.56,75439.96,14.1,0.48318,0.00033,11.4867]
[1777489962848,41.56,75439.96,14.1,0.48318,0.00033,11.4867]
[1777489962943,41.56,75440.66,14.1,0.48341,0.00033,11.48709]
[1777489963609,41.55,75445.37,14.1,0.48498,0.00033,11.48959]
[1777489964809,41.55,75445.37,14.1,0.48498,0.00033,11.48959]
[1777489964907,41.55,75446.69,14.1,0.48542,0.00033,11.49026]
[1777489965343,41.55,75446.69,14.1,0.48542,0.00033,11.49026]
[1777489965622,41.55,75444.26,14.1,0.4846,0.00033,11.48901]
[1777489970658,41.53,75443.91,14.1,0.48448,0.00033,11.48882]
[1777489971499,41.53,75443.91,14.1,0.48448,0.00033,11.48882]
[1777489974496,41.52,75446.52,14.1,0.48534,0.00033,11.49016]
[1777489979723,41.5,75446.56,14.1,0.48535,0.00033,11.49017]
[1777489980516,41.5,75446.56,14.1,0.48535,0.00033,11.49017]
[1777489980911,41.5,75446.56,14.1,0.48535,0.00033,11.49017]
[1777489980921,41.5,75446.56,14.1,0.48535,0.00033,11.49017]
[1777489980994,41.5,75448.82,14.1,0.4861,0.00033,11.49129]
[1777489982116,41.5,75455.56,14.1,0.48835,0.00033,11.49439]
[1777489982186,41.5,75455.56,14.1,0.48835,0.00033,11.49439]
[1777489982340,41.5,75455.56,14.1,0.48835,0.00033,11.49439]
[1777489982353,41.5,75455.56,14.1,0.48835,0.00033,11.49439]
[1777489982373,41.5,75455.56,14.1,0.48835,0.00033,11.49439]
[1777489982619,41.5,75455.56,14.1,0.48835,0.00033,11.49439]
[1777489983110,41.5,75463.5,14.1,0.49099,0.00033,11.49758]
[1777489983364,41.5,75463.5,14.1,0.49099,0.00033,11.49758]
[1777489983456,41.5,75463.5,14.1,0.49099,0.00033,11.49758]
[1777489983751,41.5,75475.21,14.1,0.4949,0.00033,11.50135]
[1777489984420,41.5,75475.21,14.1,0.4949,0.00033,11.50135]
[1777489984527,41.5,75475.21,14.1,0.4949,0.00033,11.50135]
[1777489984700,41.5,75475.21,14.1,0.4949,0.00033,11.50135]
[1777489984947,41.5,75475.21,14.1,0.4949,0.00033,11.50135]
[1777489985048,41.5,75478.74,14.1,0.49607,0.00033,11.50227]
[1777489985227,41.5,75478.74,14.1,0.49607,0.00033,11.50227]
[1777489985317,41.5,75478.74,14.1,0.49607,0.00033,11.50227]
[1777489985375,41.5,75478.74,14.1,0.49607,0.00033,11.50227]
[1777489987258,41.49,75479.51,14.1,0.49633,0.00033,11.50246]
[1777489987265,41.49,75479.51,14.1,0.49633,0.00033,11.50246]
[1777489988392,41.49,75477.21,14.1,0.49556,0.00033,11.50189]
[1777489988788,41.49,75472.25,14.1,0.49391,0.00033,11.5005]
[1777489992210,41.49,75471.56,14.1,0.49368,0.00033,11.50029]
[1777489993254,41.49,75470.92,14.1,0.49347,0.00033,11.5001]
[1777489997837,41.49,75473.1,14.1,0.49419,0.00033,11.50075]
[1777490001369,41.48,75473.59,14.1,0.49435,0.00033,11.50089]
[1777490003015,41.48,75474.56,14.1,0.49468,0.00033,11.50117]
[1777490003154,41.48,75474.56,14.1,0.49468,0.00033,11.50117]
[1777490003167,41.48,75474.56,14.1,0.49468,0.00033,11.50117]
[1777490003373,41.48,75473.7,14.1,0.49439,0.00033,11.50092]
[1777490003377,41.48,75473.7,14.1,0.49439,0.00033,11.50092]
[1777490003424,41.48,75473.7,14.1,0.49439,0.00033,11.50092]
[1777490003487,41.48,75473.7,14.1,0.49439,0.00033,11.50092]
[1777490003853,41.48,75473.7,14.1,0.49439,0.00033,11.50092]
[1777490004178,41.48,75462.26,14.1,0.49057,0.00033,11.49711]
[1777490004452,41.48,75462.26,14.1,0.49057,0.00033,11.49711]
[1777490004619,41.48,75462.26,14.1,0.49057,0.00033,11.49711]
[1777490004639,41.48,75462.26,14.1,0.49057,0.00033,11.49711]
[1777490004988,41.48,75462.26,14.1,0.49057,0.00033,11.49711]
[1777490005003,41.48,75462.11,14.1,0.49052,0.00033,11.49705]
[1777490005236,41.48,75462.11,14.1,0.49052,0.00033,11.49705]
[1777490008285,41.48,75463.4,14.1,0.49095,0.00033,11.49753]
[1777490008285,41.48,75463.4,14.1,0.49095,0.00033,11.49753]
[1777490008927,41.48,75466.31,14.1,0.49192,0.00033,11.49858]
[1777490009508,41.48,75466.31,14.1,0.49192,0.00033,11.49858]
[1777490009653,41.48,75466.31,14.1,0.49192,0.00033,11.49858]
[1777490010941,41.48,75472.02,14.1,0.49383,0.00033,11.50043]
[1777490015977,41.47,75471.75,14.1,0.49373,0.00033,11.49284]
[1777490017991,41.47,75474.53,14.1,0.49466,0.00033,11.49366]
[1777490018409,41.47,75474.53,14.1,0.49466,0.00033,11.49366]
[1777490022262,41.47,75475.83,14.1,0.49509,0.00033,11.49402]
[1777490022264,41.47,75475.83,14.1,0.49509,0.00033,11.49402]
[1777490023499,41.47,75475.1,14.1,0.49485,0.00033,11.49382]
[1777490023602,41.47,75475.1,14.1,0.49485,0.00033,11.49382]
[1777490029068,41.46,75476.55,14.1,0.49533,0.00033,11.49421]
[1777490034102,41.46,75476.91,14.1,0.49545,0.00033,11.4943]
[1777490034498,41.46,75476.91,14.1,0.49545,0.00033,11.4943]
[1777490034512,41.46,75476.91,14.1,0.49545,0.00033,11.4943]
[1777490035110,41.46,75480.96,14.1,0.4968,0.00033,11.4953]
[1777490036116,41.46,75485.08,14.1,0.49818,0.00033,11.49617]
[1777490040275,41.46,75484.71,14.1,0.49805,0.00033,11.4961]
[1777490046186,41.47,75485.14,14.1,0.4982,0.00033,11.49619]
[1777490047194,41.47,75482.57,14.1,0.49734,0.00033,11.49566]
[1777490049041,41.47,75484.65,14.1,0.49803,0.00033,11.49609]
[1777490049162,41.47,75484.65,14.1,0.49803,0.00033,11.49609]
[1777490049176,41.47,75484.65,14.1,0.49803,0.00033,11.49609]
[1777490049208,41.46,75488.39,14.1,0.49928,0.00033,11.49678]
[1777490049372,41.46,75488.39,14.1,0.49928,0.00033,11.49678]
[1777490049388,41.46,75488.39,14.1,0.49928,0.00033,11.49678]
[1777490049565,41.46,75488.39,14.1,0.49928,0.00033,11.49678]
[1777490049704,41.46,75488.39,14.1,0.49928,0.00033,11.49678]
[1777490050215,41.47,75492.03,14.1,0.5005,0.00033,11.49734]
[1777490051682,41.47,75492.37,14.1,0.50061,0.00033,11.49739]
[1777490052229,41.47,75492.68,14.1,0.50071,0.00033,11.49743]
[1777490054307,41.47,75492.98,14.1,0.50081,0.00033,11.49747]
[1777490054879,41.47,75492.98,14.1,0.50081,0.00033,11.49747]
[1777490057138,41.47,75496.85,14.1,0.50211,0.00033,11.49793]
[1777490057442,41.47,75496.85,14.1,0.50211,0.00033,11.49793]
[1777490063308,41.48,75497.38,14.1,0.50228,0.00033,11.49798]
[1777490065321,41.48,75500.17,14.1,0.50322,0.00033,11.49822]
[1777490066848,41.48,75500.17,14.1,0.50322,0.00033,11.49822]
[1777490071823,41.48,75501.23,14.1,0.50357,0.00033,11.49829]
[1777490072025,41.48,75501.23,14.1,0.50357,0.00033,11.49829]
[1777490075106,41.47,75498.33,14.1,0.5026,0.00033,11.49056]
[1777490080427,41.46,75497.45,14.1,0.5023,0.00033,11.49048]
[1777490082441,41.46,75500.71,14.1,0.50339,0.00033,11.49075]
[1777490085032,41.45,75503.56,14.1,0.50434,0.00033,11.49092]
[1777490086619,41.45,75503.3,14.1,0.50426,0.00033,11.49091]
[1777490086645,41.45,75503.3,14.1,0.50426,0.00033,11.49091]
[1777490086654,41.45,75503.3,14.1,0.50426,0.00033,11.49091]
[1777490086679,41.45,75503.3,14.1,0.50426,0.00033,11.49091]
[1777490086800,41.45,75503.3,14.1,0.50426,0.00033,11.49091]
[1777490086859,41.45,75503.3,14.1,0.50426,0.00033,11.49091]
[1777490086867,41.45,75503.3,14.1,0.50426,0.00033,11.49091]
[1777490086868,41.45,75503.3,14.1,0.50426,0.00033,11.49091]
[1777490087105,41.45,75503.3,14.1,0.50426,0.00033,11.49091]
[1777490087193,41.45,75503.3,14.1,0.50426,0.00033,11.49091]
[1777490087278,41.45,75503.98,14.1,0.50448,0.00033,11.49094]
[1777490087296,41.45,75503.98,14.1,0.50448,0.00033,11.49094]
[1777490087482,41.45,75503.98,14.1,0.50448,0.00033,11.49094]
[1777490087610,41.45,75503.98,14.1,0.50448,0.00033,11.49094]
[1777490087861,41.45,75503.98,14.1,0.50448,0.00033,11.49094]
[1777490088079,41.44,75512.32,14.1,0.50727,0.00033,11.49103]
[1777490088679,41.44,75512.32,14.1,0.50727,0.00033,11.49103]
[1777490088828,41.44,75512.32,14.1,0.50727,0.00033,11.49103]
[1777490089149,41.44,75512.32,14.1,0.50727,0.00033,11.49103]
[1777490089251,41.44,75516.0,14.1,0.5085,0.00033,11.49089]
[1777490089503,41.44,75516.0,14.1,0.5085,0.00033,11.49089]
[1777490089809,41.44,75516.0,14.1,0.5085,0.00033,11.49089]
[1777490089831,41.44,75516.0,14.1,0.5085,0.00033,11.49089]
[1777490090841,41.44,75516.13,14.1,0.50854,0.00033,11.49088]
[1777490092519,41.43,75516.62,14.1,0.50871,0.00033,11.49085]
[1777490093203,41.43,75516.62,14.1,0.50871,0.00033,11.49085]
[1777490096986,41.41,75516.95,14.1,0.50882,0.00033,11.49083]
[1777490099757,41.4,75518.59,14.1,0.50937,0.00033,11.49072]
[1777490099760,41.4,75518.59,14.1,0.50937,0.00033,11.49072]
[1777490099851,41.4,75518.59,14.1,0.50937,0.00033,11.49072]
[1777490099944,41.4,75518.59,14.1,0.50937,0.00033,11.49072]
[1777490100022,41.4,75518.59,14.1,0.50937,0.00033,11.49072]
[1777490100139,41.4,75518.59,14.1,0.50937,0.00033,11.49072]
[1777490100233,41.4,75518.59,14.1,0.50937,0.00033,11.49072]
[1777490100241,41.4,75518.59,14.1,0.50937,0.00033,11.49072]
[1777490100243,41.39,75518.72,14.1,0.50941,0.00033,11.49071]
[1777490100911,41.39,75518.72,14.1,0.50941,0.00033,11.49071]
[1777490101276,41.39,75534.03,14.1,0.51453,0.00033,11.48861]
[1777490101315,41.39,75534.03,14.1,0.51453,0.00033,11.48861]
[1777490102281,41.39,75534.03,14.1,0.51453,0.00033,11.48861]
[1777490101695,41.39,75542.31,14.1,0.5173,0.00033,11.48669]
[1777490102580,41.39,75539.85,14.1,0.51648,0.00033,11.48732]
[1777490103483,41.39,75539.85,14.1,0.51648,0.00033,11.48732]
[1777490104039,41.39,75539.85,14.1,0.51648,0.00033,11.48732]
[1777490105022,41.39,75537.18,14.1,0.51559,0.00033,11.48794]
[1777490106026,41.39,75537.18,14.1,0.51559,0.00033,11.48794]
[1777490106798,41.39,75535.39,14.1,0.51499,0.00033,11.48833]
[1777490107048,41.39,75538.56,14.1,0.51605,0.00033,11.48763]
[1777490107536,41.39,75538.56,14.1,0.51605,0.00033,11.48763]
[1777490107616,41.39,75543.37,14.1,0.51765,0.00033,11.4864]
[1777490111295,41.38,75544.99,14.1,0.5182,0.00033,11.48595]
[1777490111434,41.38,75546.19,14.1,0.5186,0.00033,11.48559]
[1777490112298,41.38,75556.41,14.1,0.52201,0.00033,11.48214]
[1777490112730,41.38,75562.41,14.1,0.52402,0.00033,11.47971]
[1777490113658,41.38,75556.61,14.1,0.52208,0.00033,11.48206]
[1777490118695,41.37,75555.83,14.1,0.52182,0.00033,11.48235]
[1777490120707,41.37,75564.05,14.1,0.52457,0.00033,11.47899]
[1777490123700,41.36,75562.88,14.1,0.52418,0.00033,11.4795]
[1777490124266,41.36,75560.13,14.1,0.52326,0.00033,11.48066]
[1777490124736,41.36,75555.87,14.1,0.52184,0.00033,11.48233]
[1777490126135,41.36,75555.87,14.1,0.52184,0.00033,11.48233]
[1777490126942,41.36,75544.24,14.1,0.51795,0.00033,11.48615]
[1777490127757,41.36,75540.26,14.1,0.51662,0.00033,11.48721]
[1777490128458,41.36,75540.26,14.1,0.51662,0.00033,11.48721]
[1777490129493,41.36,75540.61,14.1,0.51674,0.00033,11.48712]
[1777490130497,41.36,75542.25,14.1,0.51729,0.00033,11.48669]
[1777490130777,41.36,75546.45,14.1,0.51869,0.00033,11.48551]
[1777490132567,41.35,75546.17,14.1,0.51861,0.00033,11.47807]
[1777490132617,41.35,75546.17,14.1,0.51861,0.00033,11.47807]
[1777490136820,41.35,75549.37,14.1,0.51968,0.00033,11.47707]
[1777490141854,41.35,75552.86,14.1,0.52085,0.00033,11.47589]
[1777490143868,41.34,75555.47,14.1,0.52172,0.00033,11.47494]
[1777490146891,41.34,75550.25,14.1,0.51998,0.00033,11.47678]
[1777490149912,41.34,75547.35,14.1,0.51901,0.00033,11.4777]
[1777490152257,41.33,75544.53,14.1,0.51807,0.00033,11.47853]
[1777490152579,41.33,75544.53,14.1,0.51807,0.00033,11.47853]
[1777490152750,41.33,75544.53,14.1,0.51807,0.00033,11.47853]
[1777490153941,41.32,75539.18,14.1,0.51628,0.00033,11.47994]
[1777490154833,41.32,75539.18,14.1,0.51628,0.00033,11.47994]
[1777490154855,41.32,75539.18,14.1,0.51628,0.00033,11.47994]
[1777490154872,41.32,75539.18,14.1,0.51628,0.00033,11.47994]
[1777490154948,41.32,75536.8,14.1,0.51548,0.00033,11.48049]
[1777490155874,41.32,75536.8,14.1,0.51548,0.00033,11.48049]
[1777490157720,41.32,75533.9,14.1,0.51451,0.00034,11.48111]
[1777490158020,41.32,75533.9,14.1,0.51451,0.00034,11.48111]
[1777490158068,41.32,75533.9,14.1,0.51451,0.00034,11.48111]
[1777490158072,41.32,75533.9,14.1,0.51451,0.00034,11.48111]
[1777490158146,41.32,75533.54,14.1,0.51439,0.00034,11.48118]
[1777490158976,41.32,75529.29,14.1,0.51296,0.00034,11.48194]
[1777490160236,41.32,75525.51,14.1,0.5117,0.00034,11.48249]
[1777490160561,41.32,75525.51,14.1,0.5117,0.00034,11.48249]
[1777490160618,41.32,75525.51,14.1,0.5117,0.00034,11.48249]
[1777490160807,41.32,75525.51,14.1,0.5117,0.00034,11.48249]
[1777490160911,41.32,75525.51,14.1,0.5117,0.00034,11.48249]
[1777490160990,41.31,75516.82,14.1,0.50878,0.00034,11.48332]
[1777490161939,41.31,75516.82,14.1,0.50878,0.00034,11.48332]
[1777490164083,41.3,75515.68,14.1,0.5084,0.00034,11.48338]
[1777490165023,41.3,75510.05,14.1,0.50651,0.00034,11.48354]
[1777490166890,41.29,75509.83,14.1,0.50644,0.00034,11.48355]
[1777490167140,41.29,75509.83,14.1,0.50644,0.00034,11.48355]
[1777490167241,41.29,75512.35,14.1,0.50728,0.00034,11.48351]
[1777490168044,41.29,75517.14,14.1,0.50889,0.00034,11.4833]
[1777490171980,41.27,75517.36,14.1,0.50897,0.00034,11.48329]
[1777490173080,41.27,75521.73,14.1,0.51043,0.00034,11.48292]
[1777490174466,41.26,75520.95,14.1,0.51017,0.00034,11.483]
[1777490175093,41.26,75517.68,14.1,0.50908,0.00034,11.48326]
[1777490176101,41.25,75513.73,14.1,0.50775,0.00034,11.48347]
[1777490181136,41.23,75512.74,14.1,0.50742,0.00034,11.4835]
[1777490181554,41.23,75512.74,14.1,0.50742,0.00034,11.4835]
[1777490182772,41.23,75512.88,14.1,0.50746,0.00034,11.48349]
[1777490184111,41.22,75513.18,14.1,0.50757,0.00034,11.48349]
[1777490185293,41.22,75514.06,14.1,0.50786,0.00034,11.48345]
[1777490185441,41.22,75514.6,14.1,0.50804,0.00034,11.48343]
[1777490185447,41.22,75514.6,14.1,0.50804,0.00034,11.48343]
[1777490186171,41.21,75519.12,14.1,0.50956,0.00034,11.48315]
[1777490186727,41.21,75519.12,14.1,0.50956,0.00034,11.48315]
[1777490187177,41.21,75521.68,14.1,0.51042,0.00034,11.48292]
[1777490187818,41.21,75521.68,14.1,0.51042,0.00034,11.48292]
[1777490190199,41.2,75518.89,14.1,0.50949,0.00034,11.48317]
[1777490195234,41.18,75517.67,14.1,0.50908,0.00034,11.47574]
[1777490196241,41.17,75521.02,14.1,0.51021,0.00034,11.47547]
[1777490196484,41.17,75521.02,14.1,0.51021,0.00034,11.47547]
[1777490196506,41.17,75521.02,14.1,0.51021,0.00034,11.47547]
[1777490196667,41.17,75521.02,14.1,0.51021,0.00034,11.47547]
[1777490196671,41.17,75521.02,14.1,0.51021,0.00034,11.47547]
[1777490197274,41.17,75521.02,14.1,0.51021,0.00034,11.47547]
[1777490197336,41.17,75526.51,14.1,0.51206,0.00034,11.47482]
[1777490198474,41.16,75527.18,14.1,0.51228,0.00034,11.47472]
[1777490198586,41.16,75527.18,14.1,0.51228,0.00034,11.47472]
[1777490198985,41.16,75527.18,14.1,0.51228,0.00034,11.47472]
[1777490199096,41.16,75527.18,14.1,0.51228,0.00034,11.47472]
[1777490199507,41.16,75526.72,14.1,0.51213,0.00034,11.47478]
[1777490199849,41.16,75526.72,14.1,0.51213,0.00034,11.47478]
[1777490199971,41.16,75526.72,14.1,0.51213,0.00034,11.47478]
[1777490203385,41.15,75528.99,14.1,0.51289,0.00034,11.47444]
[1777490203466,41.15,75530.17,14.1,0.51329,0.00034,11.47424]
[1777490204771,41.15,75529.68,14.1,0.51313,0.00034,11.47433]
[1777490207522,41.15,75529.97,14.1,0.51322,0.00034,11.47428]
[1777490207527,41.15,75529.97,14.1,0.51322,0.00034,11.47428]
[1777490209874,41.14,75532.65,14.1,0.51413,0.00034,11.47379]
[1777490209879,41.14,75532.65,14.1,0.51413,0.00034,11.47379]
[1777490212068,41.14,75532.06,14.1,0.51393,0.00034,11.4739]
[1777490213402,41.14,75532.5,14.1,0.51408,0.00034,11.47382]
[1777490213402,41.14,75532.5,14.1,0.51408,0.00034,11.47382]
[1777490213458,41.14,75532.5,14.1,0.51408,0.00034,11.47382]
[1777490213719,41.14,75533.09,14.1,0.51428,0.00034,11.47371]
[1777490214373,41.14,75512.24,14.1,0.50725,0.00034,11.47599]
[1777490214480,41.14,75512.24,14.1,0.50725,0.00034,11.47599]
[1777490214820,41.14,75512.24,14.1,0.50725,0.00034,11.47599]
[1777490214871,41.14,75512.24,14.1,0.50725,0.00034,11.47599]
[1777490215038,41.14,75512.24,14.1,0.50725,0.00034,11.47599]
[1777490215466,41.13,75509.33,14.1,0.50627,0.00034,11.47603]
[1777490215506,41.13,75509.33,14.1,0.50627,0.00034,11.47603]
[1777490215617,41.13,75509.33,14.1,0.50627,0.00034,11.47603]
[1777490216387,41.13,75505.84,14.1,0.50509,0.00034,11.47598]
[1777490217165,41.13,75505.84,14.1,0.50509,0.00034,11.47598]
[1777490217292,41.13,75505.84,14.1,0.50509,0.00034,11.47598]
[1777490218081,41.13,75503.66,14.1,0.50436,0.00034,11.4759]
[1777490218473,41.13,75503.66,14.1,0.50436,0.00034,11.4759]
[1777490219442,41.12,75502.51,14.1,0.50397,0.00034,11.47584]
[1777490219703,41.12,75501.21,14.1,0.50353,0.00034,11.47576]
[1777490219708,41.12,75501.21,14.1,0.50353,0.00034,11.47576]
[1777490219714,41.12,75501.21,14.1,0.50353,0.00034,11.47576]
[1777490219724,41.12,75501.21,14.1,0.50353,0.00034,11.47576]
[1777490220118,41.12,75501.21,14.1,0.50353,0.00034,11.47576]
[1777490220301,41.12,75501.21,14.1,0.50353,0.00034,11.47576]
[1777490220435,41.12,75501.21,14.1,0.50353,0.00034,11.47576]
[1777490220415,41.12,75492.58,14.1,0.50062,0.00034,11.47489]
[1777490220494,41.12,75492.58,14.1,0.50062,0.00034,11.47489]
[1777490220542,41.12,75492.58,14.1,0.50062,0.00034,11.47489]
[1777490220642,41.12,75492.58,14.1,0.50062,0.00034,11.47489]
[1777490220665,41.12,75492.58,14.1,0.50062,0.00034,11.47489]
[1777490221422,41.11,75483.92,14.1,0.4977,0.00034,11.47339]
[1777490221977,41.11,75483.92,14.1,0.4977,0.00034,11.47339]
[1777490221997,41.11,75483.92,14.1,0.4977,0.00034,11.47339]
[1777490222429,41.11,75478.64,14.1,0.49592,0.00034,11.47218]
[1777490223284,41.11,75478.64,14.1,0.49592,0.00034,11.47218]
[1777490227464,41.1,75476.05,14.1,0.49504,0.00034,11.4715]
[1777490227827,41.1,75476.05,14.1,0.49504,0.00034,11.4715]
[1777490230631,41.1,75474.51,14.1,0.49452,0.00034,11.47107]
[1777490236554,41.09,75473.29,14.1,0.49411,0.00034,11.47072]
[1777490239126,41.08,75473.51,14.1,0.49418,0.00034,11.47078]
[1777490239127,41.08,75473.51,14.1,0.49418,0.00034,11.47078]
[1777490239550,41.08,75478.75,14.1,0.49595,0.00034,11.47221]
[1777490241179,41.08,75478.75,14.1,0.49595,0.00034,11.47221]
[1777490241372,41.08,75483.07,14.1,0.4974,0.00034,11.47321]
[1777490241547,41.08,75483.07,14.1,0.4974,0.00034,11.47321]
[1777490241549,41.08,75483.07,14.1,0.4974,0.00034,11.47321]
[1777490241831,41.08,75483.07,14.1,0.4974,0.00034,11.47321]
[1777490243323,41.07,75482.92,14.1,0.49735,0.00034,11.47318]
[1777490243328,41.07,75482.92,14.1,0.49735,0.00034,11.47318]
[1777490243397,41.07,75482.92,14.1,0.49735,0.00034,11.47318]
[1777490243427,41.07,75481.11,14.1,0.49674,0.00034,11.47277]
[1777490243646,41.07,75481.11,14.1,0.49674,0.00034,11.47277]
[1777490243891,41.07,75481.11,14.1,0.49674,0.00034,11.47277]
[1777490243914,41.07,75481.11,14.1,0.49674,0.00034,11.47277]
[1777490244281,41.07,75481.11,14.1,0.49674,0.00034,11.47277]
[1777490244318,41.07,75481.11,14.1,0.49674,0.00034,11.47277]
[1777490244374,41.07,75481.11,14.1,0.49674,0.00034,11.47277]
[1777490244386,41.07,75481.11,14.1,0.49674,0.00034,11.47277]
[1777490244474,41.07,75487.92,14.1,0.49904,0.00034,11.47416]
[1777490244698,41.07,75497.68,14.1,0.50234,0.00034,11.47548]
[1777490245924,41.07,75497.68,14.1,0.50234,0.00034,11.47548]
[1777490245927,41.07,75497.68,14.1,0.50234,0.00034,11.47548]
[1777490246025,41.06,75500.79,14.1,0.50339,0.00034,11.47573]
[1777490246882,41.06,75500.79,14.1,0.50339,0.00034,11.47573]
[1777490246896,41.06,75500.79,14.1,0.50339,0.00034,11.47573]
[1777490246919,41.06,75500.79,14.1,0.50339,0.00034,11.47573]
[1777490246941,41.06,75500.79,14.1,0.50339,0.00034,11.47573]
[1777490247048,41.06,75500.79,14.1,0.50339,0.00034,11.47573]
[1777490247202,41.06,75500.79,14.1,0.50339,0.00034,11.47573]
[1777490247785,41.06,75500.57,14.1,0.50331,0.00034,11.47572]
[1777490248002,41.06,75500.57,14.1,0.50331,0.00034,11.47572]
[1777490248296,41.06,75500.57,14.1,0.50331,0.00034,11.47572]
[1777490248477,41.06,75503.65,14.1,0.50435,0.00034,11.4759]
[1777490248925,41.06,75503.65,14.1,0.50435,0.00034,11.4759]
[1777490248928,41.06,75503.65,14.1,0.50435,0.00034,11.4759]
[1777490249026,41.05,75506.83,14.1,0.50543,0.00034,11.476]
[1777490251354,41.05,75506.18,14.1,0.50521,0.00034,11.47599]
[1777490254038,41.04,75507.42,14.1,0.50563,0.00034,11.46849]
[1777490254047,41.04,75507.42,14.1,0.50563,0.00034,11.46849]
[1777490254341,41.04,75507.42,14.1,0.50563,0.00034,11.46849]
[1777490256126,41.04,75507.2,14.1,0.50555,0.00034,11.46849]
[1777490256131,41.04,75507.2,14.1,0.50555,0.00034,11.46849]
[1777490256136,41.04,75507.2,14.1,0.50555,0.00034,11.46849]
[1777490256675,41.03,75504.69,14.1,0.5047,0.00034,11.46842]
[1777490258203,41.03,75504.69,14.1,0.5047,0.00034,11.46842]
[1777490258550,41.03,75506.02,14.1,0.50515,0.00034,11.46846]
[1777490260574,41.02,75507.14,14.1,0.50553,0.00034,11.46849]
[1777490260778,41.02,75507.14,14.1,0.50553,0.00034,11.46849]
[1777490265745,41.01,75506.98,14.1,0.50548,0.00034,11.46849]
[1777490266617,41.0,75507.46,14.1,0.50564,0.00034,11.46849]
[1777490268150,41.0,75505.59,14.1,0.50501,0.00034,11.46845]
[1777490268152,41.0,75505.59,14.1,0.50501,0.00034,11.46845]
[1777490270124,40.99,75503.12,14.1,0.50417,0.00034,11.46835]
[1777490270559,40.99,75503.12,14.1,0.50417,0.00034,11.46835]
[1777490270563,40.99,75503.12,14.1,0.50417,0.00034,11.46835]
[1777490270726,40.99,75503.12,14.1,0.50417,0.00034,11.46835]
[1777490272765,40.98,75503.23,14.1,0.50421,0.00034,11.46836]
[1777490272770,40.98,75503.23,14.1,0.50421,0.00034,11.46836]
[1777490272920,40.98,75503.23,14.1,0.50421,0.00034,11.46836]
[1777490272922,40.98,75503.23,14.1,0.50421,0.00034,11.46836]
[1777490275674,40.98,75503.47,14.1,0.50429,0.00034,11.46837]
[1777490276048,40.98,75503.47,14.1,0.50429,0.00034,11.46837]
[1777490276054,40.98,75503.47,14.1,0.50429,0.00034,11.46837]
[1777490278489,40.97,75503.23,14.1,0.50421,0.00034,11.46836]
[1777490278493,40.97,75503.23,14.1,0.50421,0.00034,11.46836]
[1777490278497,40.97,75503.23,14.1,0.50421,0.00034,11.46836]
[1777490280506,40.97,75503.49,14.1,0.50429,0.00034,11.46837]
[1777490282424,40.96,75504.82,14.1,0.50474,0.00034,11.46843]
[1777490282531,40.96,75504.82,14.1,0.50474,0.00034,11.46843]
[1777490282487,40.96,75513.16,14.1,0.50757,0.00034,11.46844]
[1777490282561,40.96,75513.16,14.1,0.50757,0.00034,11.46844]
[1777490282654,40.96,75513.16,14.1,0.50757,0.00034,11.46844]
[1777490282674,40.96,75513.16,14.1,0.50757,0.00034,11.46844]
[1777490282799,40.96,75513.16,14.1,0.50757,0.00034,11.46844]
[1777490283386,40.96,75513.16,14.1,0.50757,0.00034,11.46844]
[1777490283472,40.96,75513.16,14.1,0.50757,0.00034,11.46844]
[1777490283503,40.96,75513.16,14.1,0.50757,0.00034,11.46844]
[1777490283514,40.96,75513.16,14.1,0.50757,0.00034,11.46844]
[1777490284248,40.95,75514.53,14.1,0.50803,0.00034,11.46839]
[1777490284537,40.95,75514.53,14.1,0.50803,0.00034,11.46839]
[1777490284273,40.95,75519.36,14.1,0.50967,0.00034,11.46808]
[1777490285507,40.95,75519.36,14.1,0.50967,0.00034,11.46808]
[1777490284978,40.94,75523.9,14.1,0.51121,0.00034,11.46761]
[1777490285878,40.94,75527.91,14.1,0.51257,0.00034,11.46705]
[1777490287670,40.94,75529.12,14.1,0.51298,0.00034,11.46686]
[1777490287672,40.94,75529.12,14.1,0.51298,0.00034,11.46686]
[1777490293041,40.91,75529.53,14.1,0.51312,0.00034,11.46679]
[1777490293100,40.91,75529.53,14.1,0.51312,0.00034,11.46679]
[1777490293367,40.91,75529.53,14.1,0.51312,0.00034,11.46679]
[1777490293469,40.91,75525.0,14.1,0.51158,0.00034,11.46747]
[1777490295952,40.9,75522.59,14.1,0.51077,0.00034,11.46776]
[1777490299223,40.9,75523.41,14.1,0.51105,0.00034,11.46766]
[1777490299382,40.9,75523.41,14.1,0.51105,0.00034,11.46766]
[1777490299488,40.9,75523.41,14.1,0.51105,0.00034,11.46766]
[1777490299470,40.9,75522.82,14.1,0.51085,0.00034,11.46773]
[1777490300986,40.89,75526.14,14.1,0.51197,0.00034,11.46731]
[1777490307030,40.86,75527.24,14.1,0.51235,0.00034,11.46714]
[1777490310050,40.85,75529.61,14.1,0.51316,0.00034,11.46676]
[1777490311616,40.85,75529.88,14.1,0.51325,0.00034,11.45918]
[1777490311787,40.85,75529.88,14.1,0.51325,0.00034,11.45918]
[1777490312064,40.84,75526.85,14.1,0.51223,0.00034,11.45967]
[1777490313071,40.84,75523.75,14.1,0.51117,0.00034,11.46009]
[1777490314452,40.84,75523.75,14.1,0.51117,0.00034,11.46009]
[1777490317099,40.84,75526.38,14.1,0.51207,0.00034,11.45974]
[1777490321643,40.83,75525.39,14.1,0.51173,0.00034,11.45987]
[1777490323529,40.83,75525.78,14.1,0.51186,0.00034,11.45982]
[1777490329513,40.82,75525.99,14.1,0.51194,0.00034,11.45979]
[1777490335226,40.82,75526.36,14.1,0.51206,0.00034,11.45974]
[1777490340261,40.81,75526.72,14.1,0.51219,0.00034,11.45968]
[1777490344542,40.79,75527.38,14.1,0.51241,0.00034,11.45958]
[1777490347306,40.79,75527.66,14.1,0.51251,0.00034,11.45954]
[1777490347314,40.79,75527.66,14.1,0.51251,0.00034,11.45954]
[1777490348318,40.79,75533.19,14.1,0.51439,0.00034,11.45856]
[1777490349323,40.79,75533.19,14.1,0.51439,0.00034,11.45856]
[1777490354361,40.78,75535.6,14.1,0.51521,0.00034,11.45805]
[1777490359395,40.78,75535.24,14.1,0.51509,0.00034,11.45813]
[1777490364430,40.77,75533.18,14.1,0.51439,0.00034,11.45855]
[1777490369465,40.77,75533.12,14.1,0.51437,0.00034,11.45857]
[1777490371862,40.76,75532.64,14.1,0.51421,0.00034,11.45112]
[1777490373492,40.76,75528.19,14.1,0.5127,0.00034,11.45192]
[1777490374500,40.76,75523.24,14.1,0.51101,0.00034,11.45261]
[1777490375577,40.76,75523.24,14.1,0.51101,0.00034,11.45261]
[1777490375506,40.76,75515.96,14.1,0.50853,0.00034,11.45325]
[1777490377605,40.76,75515.49,14.1,0.50837,0.00034,11.45327]
[1777490377616,40.76,75515.49,14.1,0.50837,0.00034,11.45327]
[1777490377564,40.76,75508.9,14.1,0.50613,0.00034,11.45344]
[1777490377656,40.76,75508.9,14.1,0.50613,0.00034,11.45344]
[1777490377796,40.76,75508.9,14.1,0.50613,0.00034,11.45344]
[1777490378069,40.76,75508.9,14.1,0.50613,0.00034,11.45344]
[1777490379690,40.75,75507.16,14.1,0.50553,0.00034,11.45343]
[1777490382556,40.74,75503.58,14.1,0.50431,0.00034,11.45332]
[1777490387590,40.73,75503.91,14.1,0.50442,0.00034,11.45333]
[1777490387911,40.73,75503.91,14.1,0.50442,0.00034,11.45333]
[1777490388993,40.73,75505.65,14.1,0.50502,0.00034,11.4534]
[1777490391193,40.73,75505.83,14.1,0.50508,0.00034,11.4534]
[1777490396319,40.71,75504.46,14.1,0.50461,0.00034,11.45336]
[1777490396663,40.71,75504.46,14.1,0.50461,0.00034,11.45336]
[1777490399003,40.71,75504.13,14.1,0.5045,0.00034,11.45334]
[1777490400192,40.71,75503.59,14.1,0.50431,0.00034,11.45332]
[1777490405241,40.7,75505.4,14.1,0.50493,0.00034,11.45339]
[1777490405591,40.7,75505.4,14.1,0.50493,0.00034,11.45339]
[1777490405758,40.69,75506.01,14.1,0.50514,0.00034,11.45341]
[1777490405775,40.69,75506.01,14.1,0.50514,0.00034,11.45341]
[1777490405951,40.69,75506.01,14.1,0.50514,0.00034,11.45341]
[1777490406023,40.69,75506.01,14.1,0.50514,0.00034,11.45341]
[1777490406475,40.69,75506.01,14.1,0.50514,0.00034,11.45341]
[1777490406616,40.69,75506.01,14.1,0.50514,0.00034,11.45341]
[1777490406762,40.69,75505.89,14.1,0.5051,0.00034,11.4534]
[1777490406885,40.69,75505.89,14.1,0.5051,0.00034,11.4534]
[1777490407561,40.69,75505.89,14.1,0.5051,0.00034,11.4534]
[1777490407657,40.69,75510.95,14.1,0.50683,0.00034,11.45343]
[1777490408749,40.69,75509.32,14.1,0.50627,0.00034,11.45344]
[1777490408755,40.69,75509.32,14.1,0.50627,0.00034,11.45344]
[1777490408764,40.69,75509.32,14.1,0.50627,0.00034,11.45344]
[1777490408773,40.69,75509.32,14.1,0.50627,0.00034,11.45344]
[1777490411155,40.68,75509.3,14.1,0.50626,0.00034,11.45344]
[1777490411159,40.68,75509.3,14.1,0.50626,0.00034,11.45344]
[1777490411163,40.68,75509.3,14.1,0.50626,0.00034,11.45344]
[1777490411167,40.68,75509.3,14.1,0.50626,0.00034,11.45344]
[1777490413620,40.68,75508.12,14.1,0.50586,0.00034,11.45344]
[1777490414522,40.68,75507.88,14.1,0.50578,0.00034,11.45344]
[1777490414984,40.67,75507.46,14.1,0.50563,0.00034,11.45343]
[1777490415040,40.67,75507.46,14.1,0.50563,0.00034,11.45343]
[1777490415192,40.67,75507.46,14.1,0.50563,0.00034,11.45343]
[1777490415247,40.67,75507.46,14.1,0.50563,0.00034,11.45343]
[1777490415513,40.67,75507.46,14.1,0.50563,0.00034,11.45343]
[1777490415599,40.67,75504.86,14.1,0.50475,0.00034,11.45337]
[1777490415703,40.67,75504.86,14.1,0.50475,0.00034,11.45337]
[1777490415704,40.67,75504.86,14.1,0.50475,0.00034,11.45337]
[1777490415791,40.67,75494.97,14.1,0.50137,0.00034,11.45261]
[1777490417240,40.67,75494.97,14.1,0.50137,0.00034,11.45261]
[1777490419686,40.67,75494.15,14.1,0.50109,0.00034,11.45252]
[1777490418812,40.67,75490.91,14.1,0.49998,0.00034,11.45207]
[1777490420828,40.67,75494.18,14.1,0.5011,0.00034,11.45252]
[1777490422484,40.67,75494.18,14.1,0.5011,0.00034,11.45252]
[1777490423234,40.66,75493.79,14.1,0.50096,0.00034,11.45247]
[1777490423240,40.66,75493.79,14.1,0.50096,0.00034,11.45247]
[1777490423252,40.66,75493.79,14.1,0.50096,0.00034,11.45247]
[1777490423282,40.66,75497.02,14.1,0.50207,0.00034,11.45284]
[1777490424991,40.66,75499.1,14.1,0.50278,0.00034,11.45303]
[1777490426868,40.65,75496.41,14.1,0.50186,0.00034,11.45278]
[1777490432043,40.65,75495.77,14.1,0.50164,0.00034,11.45271]
[1777490433287,40.64,75495.12,14.1,0.50141,0.00034,11.4451]
[1777490433344,40.64,75494.15,14.1,0.50108,0.00034,11.44498]
[1777490438953,40.64,75495.89,14.1,0.50167,0.00034,11.44518]
[1777490440002,40.64,75495.89,14.1,0.50167,0.00034,11.44518]
[1777490442081,40.63,75499.42,14.1,0.50288,0.00034,11.44552]
[1777490446763,40.62,75500.75,14.1,0.50334,0.00034,11.44562]
[1777490447009,40.62,75497.21,14.1,0.50212,0.00034,11.44532]
[1777490449023,40.62,75493.33,14.1,0.5008,0.00034,11.44487]
[1777490452482,40.62,75492.47,14.1,0.5005,0.00034,11.44476]
[1777490452947,40.62,75491.94,14.1,0.50032,0.00034,11.44468]
[1777490453051,40.62,75489.62,14.1,0.49953,0.00034,11.44433]
[1777490454084,40.61,75485.9,14.1,0.49825,0.00034,11.44366]
[1777490459093,40.6,75485.53,14.1,0.49812,0.00034,11.44359]
[1777490460407,40.6,75485.53,14.1,0.49812,0.00034,11.44359]
[1777490460414,40.6,75485.53,14.1,0.49812,0.00034,11.44359]
[1777490461107,40.6,75479.72,14.1,0.49613,0.00034,11.44229]
[1777490462631,40.6,75477.21,14.1,0.49527,0.00034,11.44165]
[1777490463563,40.6,75477.21,14.1,0.49527,0.00034,11.44165]
[1777490464361,40.6,75477.21,14.1,0.49527,0.00034,11.44165]
[1777490464462,40.6,75474.09,14.1,0.4942,0.00034,11.44077]
[1777490466620,40.6,75473.71,14.1,0.49407,0.00034,11.44066]
[1777490466721,40.6,75477.83,14.1,0.49548,0.00034,11.44181]
[1777490472184,40.59,75476.28,14.1,0.49495,0.00034,11.44139]
[1777490477219,40.58,75478.26,14.1,0.49563,0.00034,11.44192]
[1777490482254,40.58,75478.63,14.1,0.49575,0.00034,11.44202]
[1777490487289,40.57,75472.59,14.1,0.49368,0.00034,11.44032]
[1777490489293,40.57,75472.78,14.1,0.49374,0.00034,11.44037]
[1777490489654,40.57,75472.78,14.1,0.49374,0.00034,11.44037]
[1777490489753,40.57,75470.16,14.1,0.49285,0.00034,11.43954]
[1777490490172,40.57,75470.16,14.1,0.49285,0.00034,11.43954]
[1777490490273,40.57,75470.16,14.1,0.49285,0.00034,11.43954]
[1777490490736,40.57,75466.28,14.1,0.49151,0.00034,11.43821]
[1777490491863,40.56,75464.66,14.1,0.49095,0.00034,11.43007]
[1777490492231,40.56,75464.66,14.1,0.49095,0.00034,11.43007]
[1777490492325,40.56,75457.2,14.1,0.48839,0.00034,11.42704]
[1777490495000,40.56,75457.67,14.1,0.48855,0.00034,11.42724]
[1777490495992,40.56,75458.34,14.1,0.48878,0.00034,11.42753]
[1777490497898,40.55,75460.07,14.1,0.48937,0.00034,11.42826]
[1777490501388,40.53,75464.19,14.1,0.49078,0.00034,11.42988]
[1777490502121,40.53,75464.19,14.1,0.49078,0.00034,11.42988]
[1777490502420,40.53,75470.38,14.1,0.4929,0.00034,11.43207]
[1777490503413,40.52,75473.67,14.1,0.49403,0.00034,11.43309]
[1777490505037,40.52,75471.35,14.1,0.49323,0.00034,11.43238]
[1777490510462,40.49,75469.94,14.1,0.49274,0.00034,11.43191]
[1777490515783,40.47,75469.64,14.1,0.49262,0.00034,11.43181]
[1777490515838,40.47,75469.64,14.1,0.49262,0.00034,11.43181]
[1777490516727,40.47,75469.64,14.1,0.49262,0.00034,11.43181]
[1777490521530,40.44,75469.18,14.1,0.49246,0.00034,11.43165]
[1777490521568,40.44,75469.18,14.1,0.49246,0.00034,11.43165]
[1777490521573,40.44,75469.18,14.1,0.49246,0.00034,11.43165]
[1777490521618,40.44,75469.18,14.1,0.49246,0.00034,11.43165]
[1777490521692,40.43,75475.55,14.1,0.49465,0.00034,11.43363]
[1777490522546,40.43,75480.85,14.1,0.49647,0.00034,11.43502]
[1777490523942,40.43,75481.93,14.1,0.49684,0.00034,11.43527]
[1777490524104,40.43,75481.93,14.1,0.49684,0.00034,11.43527]
[1777490524560,40.43,75484.81,14.1,0.49783,0.00034,11.43589]
[1777490525156,40.43,75484.81,14.1,0.49783,0.00034,11.43589]
[1777490525158,40.43,75484.81,14.1,0.49783,0.00034,11.43589]
[1777490525201,40.43,75484.81,14.1,0.49783,0.00034,11.43589]
[1777490525235,40.43,75484.81,14.1,0.49783,0.00034,11.43589]
[1777490525567,40.43,75487.74,14.1,0.49884,0.00034,11.43646]
[1777490527078,40.43,75490.05,14.1,0.49964,0.00034,11.43685]
[1777490527080,40.43,75490.05,14.1,0.49964,0.00034,11.43685]
[1777490527262,40.43,75490.05,14.1,0.49964,0.00034,11.43685]
[1777490527583,40.43,75490.05,14.1,0.49964,0.00034,11.43685]
[1777490527690,40.43,75499.26,14.1,0.50281,0.00034,11.43797]
[1777490528603,40.43,75504.14,14.1,0.50449,0.00034,11.43827]
[1777490530778,40.43,75504.72,14.1,0.50469,0.00034,11.43829]
[1777490532616,40.42,75509.26,14.1,0.50625,0.00034,11.43836]
[1777490536644,40.41,75506.17,14.1,0.50519,0.00034,11.43833]
[1777490540672,40.41,75503.62,14.1,0.50431,0.00034,11.43825]
[1777490543208,40.4,75502.49,14.1,0.50392,0.00034,11.43819]
[1777490543254,40.4,75502.49,14.1,0.50392,0.00034,11.43819]
[1777490543693,40.4,75496.57,14.1,0.50188,0.00034,11.43772]
[1777490544699,40.4,75492.21,14.1,0.50038,0.00034,11.43718]
[1777490547225,40.4,75490.89,14.1,0.49992,0.00034,11.43698]
[1777490547341,40.4,75490.89,14.1,0.49992,0.00034,11.43698]
[1777490547721,40.4,75496.66,14.1,0.50191,0.00034,11.43773]
[1777490548728,40.4,75499.92,14.1,0.50303,0.00034,11.43802]
[1777490551749,40.4,75496.04,14.1,0.50169,0.00034,11.43011]
[1777490552851,40.4,75495.51,14.1,0.50151,0.00034,11.43006]
[1777490553693,40.4,75495.51,14.1,0.50151,0.00034,11.43006]
[1777490554043,40.4,75496.52,14.1,0.50186,0.00034,11.43017]
[1777490554393,40.4,75496.52,14.1,0.50186,0.00034,11.43017]
[1777490554784,40.4,75496.52,14.1,0.50186,0.00034,11.43017]
[1777490559805,40.39,75495.32,14.1,0.50144,0.00034,11.43003]
[1777490564841,40.39,75495.8,14.1,0.50161,0.00034,11.43009]
[1777490569877,40.39,75494.29,14.1,0.50109,0.00034,11.42991]
[1777490574911,40.38,75494.91,14.1,0.5013,0.00034,11.42999]
[1777490576925,40.38,75497.26,14.1,0.50211,0.00034,11.43024]
[1777490579758,40.38,75495.72,14.1,0.50158,0.00034,11.43008]
[1777490579780,40.38,75495.72,14.1,0.50158,0.00034,11.43008]
[1777490579783,40.38,75495.72,14.1,0.50158,0.00034,11.43008]
[1777490580094,40.38,75493.28,14.1,0.50074,0.00034,11.42978]
[1777490581035,40.38,75493.28,14.1,0.50074,0.00034,11.42978]
[1777490581671,40.38,75493.28,14.1,0.50074,0.00034,11.42978]
[1777490581767,40.38,75486.74,14.1,0.49848,0.00034,11.42873]
[1777490583624,40.38,75481.56,14.1,0.4967,0.00034,11.42763]
[1777490589010,40.38,75483.03,14.1,0.4972,0.00034,11.42797]
[1777490592242,40.38,75482.9,14.1,0.49716,0.00034,11.42794]
[1777490593616,40.38,75483.1,14.1,0.49723,0.00034,11.42798]
[1777490593684,40.38,75483.1,14.1,0.49723,0.00034,11.42798]
[1777490593877,40.38,75482.17,14.1,0.49691,0.00034,11.42777]
[1777490594153,40.38,75482.17,14.1,0.49691,0.00034,11.42777]
[1777490594220,40.38,75477.09,14.1,0.49516,0.00034,11.42651]
[1777490595756,40.38,75473.74,14.1,0.494,0.00034,11.42555]
[1777490597807,40.37,75470.41,14.1,0.49285,0.00034,11.4245]
[1777490599803,40.37,75467.94,14.1,0.492,0.00034,11.42366]
[1777490600652,40.37,75467.94,14.1,0.492,0.00034,11.42366]
[1777490600757,40.37,75467.94,14.1,0.492,0.00034,11.42366]
[1777490600857,40.37,75466.91,14.1,0.49164,0.00034,11.4233]
[1777490600900,40.37,75466.91,14.1,0.49164,0.00034,11.4233]
[1777490601094,40.37,75464.52,14.1,0.49082,0.00034,11.42242]
[1777490605165,40.36,75463.15,14.1,0.49034,0.00035,11.42189]
[1777490605167,40.36,75463.15,14.1,0.49034,0.00035,11.42189]
[1777490606128,40.35,75458.6,14.1,0.48877,0.00035,11.42002]
[1777490607243,40.34,75456.02,14.1,0.48787,0.00035,11.41888]
[1777490609059,40.34,75456.25,14.1,0.48795,0.00035,11.41898]
[1777490609761,40.34,75456.25,14.1,0.48795,0.00035,11.41898]
[1777490610412,40.34,75456.16,14.1,0.48792,0.00035,11.41894]
[1777490610979,40.33,75457.08,14.1,0.48823,0.00035,11.41935]
[1777490611163,40.33,75460.13,14.1,0.48928,0.00035,11.41311]
[1777490613177,40.33,75457.3,14.1,0.4883,0.00035,11.41189]
[1777490617554,40.31,75455.55,14.1,0.48769,0.00035,11.4111]
[1777490617554,40.31,75455.55,14.1,0.48769,0.00035,11.4111]
[1777490617566,40.31,75455.55,14.1,0.48769,0.00035,11.4111]
[1777490617647,40.31,75455.55,14.1,0.48769,0.00035,11.4111]
[1777490617690,40.31,75455.55,14.1,0.48769,0.00035,11.4111]
[1777490618074,40.31,75455.66,14.1,0.48772,0.00035,11.41115]
[1777490618384,40.31,75450.97,14.1,0.4861,0.00035,11.40892]
[1777490619575,40.31,75443.53,14.1,0.48353,0.00035,11.40499]
[1777490620745,40.31,75443.53,14.1,0.48353,0.00035,11.40499]
[1777490620750,40.31,75443.53,14.1,0.48353,0.00035,11.40499]
[1777490620827,40.31,75440.67,14.1,0.48254,0.00035,11.40335]
[1777490621860,40.31,75440.67,14.1,0.48254,0.00035,11.40335]
[1777490621963,40.31,75441.42,14.1,0.4828,0.00035,11.40379]
[1777490622241,40.31,75447.95,14.1,0.48505,0.00035,11.40738]
[1777490625194,40.31,75449.99,14.1,0.48576,0.00035,11.40842]
[1777490625203,40.31,75449.99,14.1,0.48576,0.00035,11.40842]
[1777490625216,40.31,75449.99,14.1,0.48576,0.00035,11.40842]
[1777490625221,40.31,75449.99,14.1,0.48576,0.00035,11.40842]
[1777490625275,40.31,75449.99,14.1,0.48576,0.00035,11.40842]
[1777490625332,40.31,75449.99,14.1,0.48576,0.00035,11.40842]
[1777490625371,40.31,75449.99,14.1,0.48576,0.00035,11.40842]
[1777490625468,40.31,75449.99,14.1,0.48576,0.00035,11.40842]
[1777490625556,40.31,75449.99,14.1,0.48576,0.00035,11.40842]
[1777490626273,40.31,75456.75,14.1,0.4881,0.00035,11.41164]
[1777490627222,40.31,75456.75,14.1,0.4881,0.00035,11.41164]
[1777490629484,40.31,75455.98,14.1,0.48783,0.00035,11.41129]
[1777490629501,40.31,75455.98,14.1,0.48783,0.00035,11.41129]
[1777490629645,40.31,75455.98,14.1,0.48783,0.00035,11.41129]
[1777490629653,40.31,75455.98,14.1,0.48783,0.00035,11.41129]
[1777490629712,40.31,75455.98,14.1,0.48783,0.00035,11.41129]
[1777490630299,40.31,75452.01,14.1,0.48646,0.00035,11.40943]
[1777490634539,40.31,75450.59,14.1,0.48597,0.00035,11.40873]
[1777490634540,40.31,75450.59,14.1,0.48597,0.00035,11.40873]
[1777490634562,40.31,75450.59,14.1,0.48597,0.00035,11.40873]
[1777490634597,40.31,75450.59,14.1,0.48597,0.00035,11.40873]
[1777490634628,40.31,75450.59,14.1,0.48597,0.00035,11.40873]
[1777490634647,40.31,75450.59,14.1,0.48597,0.00035,11.40873]
[1777490634770,40.31,75450.59,14.1,0.48597,0.00035,11.40873]
[1777490634840,40.31,75450.59,14.1,0.48597,0.00035,11.40873]
[1777490635038,40.31,75450.07,14.1,0.48579,0.00035,11.40847]
[1777490635081,40.31,75450.07,14.1,0.48579,0.00035,11.40847]
[1777490635143,40.31,75450.07,14.1,0.48579,0.00035,11.40847]
[1777490635154,40.31,75450.07,14.1,0.48579,0.00035,11.40847]
[1777490635165,40.31,75450.07,14.1,0.48579,0.00035,11.40847]
[1777490635204,40.31,75450.07,14.1,0.48579,0.00035,11.40847]
[1777490635331,40.31,75450.07,14.1,0.48579,0.00035,11.40847]
[1777490635605,40.31,75450.07,14.1,0.48579,0.00035,11.40847]
[1777490635626,40.31,75450.07,14.1,0.48579,0.00035,11.40847]
[1777490635717,40.31,75434.25,14.1,0.48032,0.00035,11.39943]
[1777490635923,40.31,75434.25,14.1,0.48032,0.00035,11.39943]
[1777490636790,40.31,75434.25,14.1,0.48032,0.00035,11.39943]
[1777490638746,40.3,75434.24,14.1,0.48032,0.00035,11.39942]
[1777490640671,40.3,75432.9,14.1,0.47985,0.00035,11.39855]
[1777490640703,40.3,75432.9,14.1,0.47985,0.00035,11.39855]
[1777490640705,40.3,75432.9,14.1,0.47985,0.00035,11.39855]
[1777490640812,40.3,75432.9,14.1,0.47985,0.00035,11.39855]
[1777490641062,40.3,75433.14,14.1,0.47993,0.00035,11.39871]
[1777490641654,40.3,75433.14,14.1,0.47993,0.00035,11.39871]
[1777490641795,40.3,75433.14,14.1,0.47993,0.00035,11.39871]
[1777490641816,40.3,75433.14,14.1,0.47993,0.00035,11.39871]
[1777490641813,40.3,75441.18,14.1,0.48271,0.00035,11.40364]
[1777490641938,40.3,75441.18,14.1,0.48271,0.00035,11.40364]
[1777490642738,40.3,75441.18,14.1,0.48271,0.00035,11.40364]
[1777490642742,40.3,75441.18,14.1,0.48271,0.00035,11.40364]
[1777490642840,40.3,75447.81,14.1,0.485,0.00035,11.4073]
[1777490644418,40.3,75450.14,14.1,0.48581,0.00035,11.4085]
[1777490644570,40.3,75450.14,14.1,0.48581,0.00035,11.4085]
[1777490646428,40.3,75451.91,14.1,0.48642,0.00035,11.40937]
[1777490646464,40.3,75451.91,14.1,0.48642,0.00035,11.40937]
[1777490646481,40.3,75451.91,14.1,0.48642,0.00035,11.40937]
[1777490646790,40.3,75451.91,14.1,0.48642,0.00035,11.40937]
[1777490647841,40.3,75452.28,14.1,0.48655,0.00035,11.40955]
[1777490647857,40.3,75462.21,14.1,0.48998,0.00035,11.41395]
[1777490648172,40.3,75462.21,14.1,0.48998,0.00035,11.41395]
[1777490648244,40.3,75462.21,14.1,0.48998,0.00035,11.41395]
[1777490648443,40.3,75462.21,14.1,0.48998,0.00035,11.41395]
[1777490648617,40.3,75462.21,14.1,0.48998,0.00035,11.41395]
[1777490648718,40.29,75470.68,14.1,0.49291,0.00035,11.41702]
[1777490649435,40.29,75473.62,14.1,0.49393,0.00035,11.41795]
[1777490652707,40.29,75472.95,14.1,0.49369,0.00035,11.41774]
[1777490652739,40.29,75472.95,14.1,0.49369,0.00035,11.41774]
[1777490652743,40.29,75472.95,14.1,0.49369,0.00035,11.41774]
[1777490653504,40.29,75474.14,14.1,0.4941,0.00035,11.4181]
[1777490653797,40.29,75481.77,14.1,0.49674,0.00035,11.42013]
[1777490654782,40.29,75481.77,14.1,0.49674,0.00035,11.42013]
[1777490654822,40.29,75487.19,14.1,0.49862,0.00035,11.42126]
[1777490655200,40.29,75487.19,14.1,0.49862,0.00035,11.42126]
[1777490655202,40.29,75487.19,14.1,0.49862,0.00035,11.42126]
[1777490656483,40.29,75484.02,14.1,0.49752,0.00035,11.42063]
[1777490658190,40.29,75484.68,14.1,0.49775,0.00035,11.42076]
[1777490667561,40.29,75484.69,14.1,0.49775,0.00035,11.42077]
[1777490670583,40.29,75481.88,14.1,0.49678,0.00035,11.42015]
[1777490672700,40.29,75487.44,14.1,0.4987,0.00035,11.41375]
[1777490674610,40.29,75494.34,14.1,0.50109,0.00035,11.41481]
[1777490675618,40.29,75496.95,14.1,0.50199,0.00035,11.4151]
[1777490677632,40.28,75494.15,14.1,0.50102,0.00035,11.41479]
[1777490681661,40.28,75491.44,14.1,0.50008,0.00035,11.41441]
[1777490682669,40.28,75493.92,14.1,0.50094,0.00035,11.41476]
[1777490684682,40.28,75498.44,14.1,0.50251,0.00035,11.41525]
[1777490685689,40.28,75501.74,14.1,0.50365,0.00035,11.41549]
[1777490686078,40.28,75501.74,14.1,0.50365,0.00035,11.41549]
[1777490686163,40.28,75501.74,14.1,0.50365,0.00035,11.41549]
[1777490686216,40.28,75501.74,14.1,0.50365,0.00035,11.41549]
[1777490686697,40.28,75505.6,14.1,0.50498,0.00035,11.41566]
[1777490689553,40.27,75507.67,14.1,0.5057,0.00035,11.4157]
[1777490689564,40.27,75507.67,14.1,0.5057,0.00035,11.4157]
[1777490689802,40.27,75507.67,14.1,0.5057,0.00035,11.4157]
[1777490689904,40.27,75517.45,14.1,0.50908,0.00035,11.41539]
[1777490690726,40.27,75520.11,14.1,0.51,0.00035,11.41516]
[1777490692740,40.26,75522.94,14.1,0.51098,0.00035,11.41485]
[1777490693747,40.26,75527.74,14.1,0.51265,0.00035,11.41416]
[1777490694095,40.26,75527.74,14.1,0.51265,0.00035,11.41416]
[1777490695935,40.26,75528.88,14.1,0.51304,0.00035,11.41397]
[1777490702732,40.23,75530.81,14.4,0.51371,0.00035,11.41362]
[1777490702734,40.23,75530.81,14.4,0.51371,0.00035,11.41362]
[1777490702826,40.23,75530.81,14.4,0.51371,0.00035,11.41362]
[1777490702871,40.23,75531.06,14.4,0.5138,0.00035,11.41357]
[1777490704672,40.23,75531.01,14.4,0.51378,0.00035,11.41358]
[1777490704825,40.23,75533.29,14.4,0.51457,0.00035,11.41312]
[1777490706778,40.23,75531.98,14.4,0.51412,0.00035,11.41339]
[1777490706872,40.23,75531.98,14.4,0.51412,0.00035,11.41339]
[1777490706874,40.23,75531.98,14.4,0.51412,0.00035,11.41339]
[1777490707846,40.23,75528.62,14.4,0.51296,0.00035,11.41401]
[1777490708874,40.23,75528.62,14.4,0.51296,0.00035,11.41401]
[1777490709874,40.23,75529.37,14.4,0.51322,0.00035,11.41388]
[1777490709913,40.23,75529.37,14.4,0.51322,0.00035,11.41388]
[1777490709918,40.23,75529.37,14.4,0.51322,0.00035,11.41388]
[1777490710605,40.23,75528.81,14.4,0.51302,0.00035,11.41398]
[1777490710615,40.23,75528.81,14.4,0.51302,0.00035,11.41398]
[1777490710920,40.23,75528.81,14.4,0.51302,0.00035,11.41398]
[1777490710866,40.23,75526.52,14.4,0.51223,0.00035,11.41435]
[1777490711522,40.23,75526.52,14.4,0.51223,0.00035,11.41435]
[1777490711812,40.23,75526.52,14.4,0.51223,0.00035,11.41435]
[1777490713206,40.23,75526.02,14.4,0.51206,0.00035,11.41443]
[1777490713212,40.23,75526.02,14.4,0.51206,0.00035,11.41443]
[1777490713216,40.23,75526.02,14.4,0.51206,0.00035,11.41443]
[1777490713221,40.23,75526.02,14.4,0.51206,0.00035,11.41443]
[1777490713505,40.23,75526.02,14.4,0.51206,0.00035,11.41443]
[1777490713968,40.23,75526.02,14.4,0.51206,0.00035,11.41443]
[1777490714359,40.23,75526.87,14.4,0.51235,0.00035,11.4143]
[1777490714417,40.23,75526.87,14.4,0.51235,0.00035,11.4143]
[1777490714653,40.23,75526.87,14.4,0.51235,0.00035,11.4143]
[1777490715251,40.23,75525.19,14.4,0.51177,0.00035,11.41455]
[1777490715254,40.23,75525.19,14.4,0.51177,0.00035,11.41455]
[1777490715534,40.23,75525.19,14.4,0.51177,0.00035,11.41455]
[1777490715745,40.23,75525.19,14.4,0.51177,0.00035,11.41455]
[1777490716687,40.23,75525.31,14.4,0.51181,0.00035,11.41453]
[1777490716813,40.23,75525.31,14.4,0.51181,0.00035,11.41453]
[1777490717260,40.23,75525.35,14.4,0.51182,0.00035,11.41452]
[1777490717267,40.23,75525.35,14.4,0.51182,0.00035,11.41452]
[1777490717916,40.23,75522.86,14.4,0.51096,0.00035,11.41485]
[1777490722950,40.22,75522.86,14.4,0.51096,0.00035,11.41485]
[1777490724161,40.22,75522.84,14.4,0.51096,0.00035,11.41485]
[1777490724216,40.22,75522.84,14.4,0.51096,0.00035,11.41485]
[1777490724466,40.22,75522.84,14.4,0.51096,0.00035,11.41485]
[1777490724471,40.22,75522.84,14.4,0.51096,0.00035,11.41485]
[1777490724711,40.22,75522.84,14.4,0.51096,0.00035,11.41485]
[1777490724720,40.22,75522.84,14.4,0.51096,0.00035,11.41485]
[1777490725291,40.22,75522.95,14.4,0.51099,0.00035,11.41484]
[1777490727099,40.22,75522.1,14.4,0.5107,0.00035,11.41494]
[1777490732185,40.21,75522.63,14.4,0.51089,0.00035,11.40731]
[1777490733041,40.21,75522.98,14.4,0.51101,0.00035,11.40727]
[1777490733049,40.21,75522.98,14.4,0.51101,0.00035,11.40727]
[1777490733443,40.21,75522.98,14.4,0.51101,0.00035,11.40727]
[1777490733445,40.21,75522.98,14.4,0.51101,0.00035,11.40727]
[1777490733955,40.21,75519.87,14.4,0.50993,0.00035,11.40761]
[1777490736594,40.21,75518.43,14.4,0.50943,0.00035,11.40774]
[1777490736616,40.21,75518.43,14.4,0.50943,0.00035,11.40774]
[1777490744098,40.19,75517.87,14.4,0.50924,0.00035,11.40779]
[1777490749133,40.19,75517.85,14.4,0.50923,0.00035,11.40779]
[1777490750516,40.19,75517.85,14.4,0.50923,0.00035,11.40779]
[1777490750547,40.19,75517.85,14.4,0.50923,0.00035,11.40779]
[1777490750618,40.19,75517.85,14.4,0.50923,0.00035,11.40779]
[1777490750754,40.19,75517.85,14.4,0.50923,0.00035,11.40779]
[1777490750780,40.19,75517.85,14.4,0.50923,0.00035,11.40779]
[1777490750805,40.19,75517.85,14.4,0.50923,0.00035,11.40779]
[1777490750861,40.19,75517.85,14.4,0.50923,0.00035,11.40779]
[1777490751522,40.18,75517.59,14.4,0.50914,0.00035,11.40781]
[1777490751611,40.18,75517.59,14.4,0.50914,0.00035,11.40781]
[1777490751662,40.18,75507.02,14.4,0.50547,0.00035,11.40813]
[1777490752713,40.18,75507.02,14.4,0.50547,0.00035,11.40813]
[1777490754168,40.18,75503.49,14.4,0.50425,0.00035,11.40803]
[1777490755214,40.18,75503.49,14.4,0.50425,0.00035,11.40803]
[1777490755529,40.18,75503.49,14.4,0.50425,0.00035,11.40803]
[1777490755982,40.18,75503.49,14.4,0.50425,0.00035,11.40803]
[1777490755630,40.18,75500.54,14.4,0.50322,0.00035,11.40785]
[1777490757621,40.18,75499.36,14.4,0.50281,0.00035,11.40776]
[1777490758017,40.18,75499.36,14.4,0.50281,0.00035,11.40776]
[1777490759202,40.18,75496.31,14.4,0.50175,0.00035,11.40748]
[1777490761217,40.18,75492.0,14.4,0.50026,0.00035,11.40693]
[1777490765245,40.18,75489.15,14.4,0.49927,0.00035,11.40649]
[1777490767644,40.18,75489.62,14.4,0.49943,0.00035,11.40656]
[1777490767745,40.18,75489.3,14.4,0.49932,0.00035,11.40651]
[1777490772945,40.18,75489.36,14.4,0.49934,0.00035,11.40652]
[1777490777306,40.18,75488.97,14.4,0.49921,0.00035,11.40646]
[1777490778336,40.18,75484.54,14.4,0.49767,0.00035,11.40561]
[1777490781071,40.18,75486.67,14.4,0.49841,0.00035,11.40604]
[1777490784792,40.18,75486.28,14.4,0.49827,0.00035,11.40596]
[1777490785563,40.18,75483.83,14.4,0.49742,0.00035,11.40546]
[1777490789413,40.18,75481.03,14.4,0.49645,0.00035,11.40483]
[1777490794713,40.18,75481.52,14.4,0.49661,0.00035,11.39738]
[1777490798930,40.18,75482.54,14.4,0.49697,0.00035,11.39761]
[1777490799484,40.18,75485.7,14.4,0.49807,0.00035,11.39828]
[1777490801952,40.18,75486.06,14.4,0.49819,0.00035,11.39835]
[1777490807539,40.18,75486.02,14.4,0.49818,0.00035,11.39835]
[1777490808583,40.18,75486.02,14.4,0.49818,0.00035,11.39835]
[1777490808735,40.18,75486.02,14.4,0.49818,0.00035,11.39835]
[1777490808743,40.18,75486.02,14.4,0.49818,0.00035,11.39835]
[1777490809582,40.18,75491.29,14.4,0.50001,0.00035,11.39926]
[1777490814589,40.18,75492.65,14.4,0.50048,0.00035,11.39946]
[1777490818617,40.18,75496.18,14.4,0.50171,0.00035,11.3999]
[1777490820547,40.18,75496.23,14.4,0.50172,0.00035,11.3999]
[1777490820565,40.18,75496.23,14.4,0.50172,0.00035,11.3999]
[1777490820590,40.18,75496.23,14.4,0.50172,0.00035,11.3999]
[1777490820603,40.18,75496.23,14.4,0.50172,0.00035,11.3999]
[1777490820681,40.18,75496.23,14.4,0.50172,0.00035,11.3999]
[1777490820733,40.18,75496.23,14.4,0.50172,0.00035,11.3999]
[1777490820752,40.18,75496.23,14.4,0.50172,0.00035,11.3999]
[1777490820835,40.18,75496.23,14.4,0.50172,0.00035,11.3999]
[1777490820930,40.18,75496.23,14.4,0.50172,0.00035,11.3999]
[1777490821018,40.18,75498.81,14.4,0.50262,0.00035,11.40015]
[1777490821993,40.18,75498.81,14.4,0.50262,0.00035,11.40015]
[1777490822044,40.18,75507.11,14.4,0.5055,0.00035,11.40057]
[1777490822304,40.18,75507.11,14.4,0.5055,0.00035,11.40057]
[1777490825665,40.18,75511.22,14.4,0.50693,0.00035,11.40055]
[1777490828674,40.17,75510.75,14.4,0.50677,0.00035,11.40056]
[1777490831707,40.17,75514.91,14.4,0.50821,0.00035,11.40041]
[1777490836742,40.17,75515.32,14.4,0.50836,0.00035,11.40039]
[1777490838757,40.16,75512.14,14.4,0.50725,0.00035,11.40053]
[1777490839413,40.16,75512.14,14.4,0.50725,0.00035,11.40053]
[1777490839764,40.16,75507.41,14.4,0.50561,0.00035,11.40057]
[1777490840771,40.16,75504.52,14.4,0.5046,0.00035,11.4005]
[1777490843536,40.16,75503.01,14.4,0.50408,0.00035,11.40044]
[1777490843663,40.16,75503.01,14.4,0.50408,0.00035,11.40044]
[1777490850841,40.15,75503.52,14.4,0.50426,0.00035,11.40046]
[1777490855876,40.15,75504.15,14.4,0.50447,0.00035,11.39291]
[1777490859550,40.15,75504.05,14.4,0.50444,0.00035,11.39291]
[1777490859602,40.15,75504.05,14.4,0.50444,0.00035,11.39291]
[1777490859924,40.15,75504.05,14.4,0.50444,0.00035,11.39291]
[1777490859943,40.15,75504.05,14.4,0.50444,0.00035,11.39291]
[1777490860911,40.14,75511.76,14.4,0.50712,0.00035,11.39296]
[1777490862693,40.14,75511.81,14.4,0.50714,0.00035,11.39296]
[1777490863276,40.14,75509.85,14.4,0.50646,0.00035,11.393]
[1777490868967,40.14,75511.54,14.4,0.50704,0.00035,11.39297]
[1777490872534,40.13,75512.05,14.4,0.50722,0.00035,11.39296]
[1777490878029,40.13,75512.63,14.4,0.50742,0.00035,11.39294]
[1777490882058,40.12,75515.53,14.4,0.50843,0.00035,11.3928]
[1777490883921,40.12,75515.77,14.4,0.50852,0.00035,11.39279]
[1777490883926,40.12,75515.77,14.4,0.50852,0.00035,11.39279]
[1777490883960,40.12,75515.77,14.4,0.50852,0.00035,11.39279]
[1777490884073,40.12,75519.84,14.4,0.50993,0.00035,11.39247]
[1777490884185,40.12,75519.84,14.4,0.50993,0.00035,11.39247]
[1777490884186,40.12,75519.84,14.4,0.50993,0.00035,11.39247]
[1777490884204,40.12,75519.84,14.4,0.50993,0.00035,11.39247]
[1777490884442,40.12,75519.84,14.4,0.50993,0.00035,11.39247]
[1777490885082,40.12,75522.63,14.4,0.5109,0.00035,11.39216]
[1777490886364,40.13,75522.31,14.4,0.51079,0.00035,11.3922]
[1777490887877,40.13,75521.7,14.4,0.51058,0.00035,11.39227]
[1777490887882,40.13,75521.7,14.4,0.51058,0.00035,11.39227]
[1777490888048,40.13,75521.7,14.4,0.51058,0.00035,11.39227]
[1777490890780,40.13,75523.19,14.4,0.5111,0.00035,11.39209]
[1777490891025,40.13,75523.19,14.4,0.5111,0.00035,11.39209]
[1777490897166,40.13,75523.04,14.4,0.51105,0.00035,11.39211]
[1777490898174,40.13,75518.5,14.4,0.50947,0.00035,11.39259]
[1777490903207,40.13,75517.71,14.4,0.50919,0.00035,11.39265]
[1777490906616,40.13,75517.55,14.4,0.50914,0.00035,11.39266]
[1777490907865,40.13,75517.21,14.4,0.50902,0.00035,11.39269]
[1777490907959,40.13,75514.7,14.4,0.50814,0.00035,11.39285]
[1777490911264,40.13,75512.99,14.4,0.50755,0.00035,11.38535]
[1777490914285,40.12,75516.15,14.4,0.50865,0.00035,11.38518]
[1777490917852,40.12,75517.73,14.4,0.5092,0.00035,11.38507]
[1777490921617,40.12,75517.07,14.4,0.50897,0.00035,11.38512]
[1777490927376,40.12,75514.37,14.4,0.50803,0.00035,11.38529]
[1777490932412,40.12,75515.36,14.4,0.50838,0.00035,11.38523]
[1777490933741,40.12,75515.36,14.4,0.50838,0.00035,11.38523]
[1777490939419,40.12,75514.3,14.4,0.50801,0.00035,11.38529]
[1777490940127,40.12,75514.3,14.4,0.50801,0.00035,11.38529]
[1777490940537,40.12,75514.13,14.4,0.50795,0.00035,11.3853]
[1777490940870,40.12,75514.13,14.4,0.50795,0.00035,11.3853]
[1777490942017,40.11,75513.7,14.4,0.5078,0.00035,11.38532]
[1777490942122,40.11,75513.7,14.4,0.5078,0.00035,11.38532]
[1777490943150,40.11,75505.05,14.4,0.50478,0.00035,11.38537]
[1777490943777,40.11,75502.47,14.4,0.50389,0.00035,11.38526]
[1777490948779,40.11,75502.63,14.4,0.50394,0.00035,11.38527]
[1777490954567,40.11,75500.95,14.4,0.50336,0.00035,11.38517]
[1777490955574,40.11,75497.33,14.4,0.50209,0.00035,11.38487]
[1777490959997,40.11,75495.69,14.4,0.50152,0.00035,11.38469]
[1777490961615,40.11,75500.39,14.4,0.50316,0.00035,11.38513]
[1777490966650,40.11,75501.75,14.4,0.50363,0.00035,11.38522]
[1777490971686,40.11,75502.17,14.4,0.50378,0.00035,11.37766]
[1777490976881,40.11,75501.35,14.4,0.50349,0.00035,11.37761]
[1777490982762,40.1,75503.05,14.4,0.50409,0.00035,11.37771]
[1777490986972,40.1,75504.67,14.4,0.50465,0.00035,11.37777]
[1777490987978,40.1,75504.39,14.4,0.50455,0.00035,11.37776]
[1777490987983,40.1,75500.51,14.4,0.5032,0.00035,11.37755]
[1777490990812,40.1,75501.11,14.4,0.50341,0.00035,11.3776]
[1777490991983,40.1,75501.94,14.4,0.5037,0.00035,11.37765]
[1777490992191,40.1,75497.42,14.4,0.50212,0.00035,11.37729]
[1777490997869,40.1,75500.03,14.4,0.50303,0.00035,11.37752]
[1777491002740,40.1,75501.79,14.4,0.50365,0.00035,11.37764]
[1777491003118,40.1,75501.79,14.4,0.50365,0.00035,11.37764]
[1777491003169,40.1,75501.79,14.4,0.50365,0.00035,11.37764]
[1777491003268,40.1,75496.96,14.4,0.50196,0.00035,11.37725]
[1777491003293,40.1,75496.96,14.4,0.50196,0.00035,11.37725]
[1777491003912,40.1,75490.92,14.4,0.49985,0.00035,11.37647]
[1777491008946,40.09,75489.82,14.4,0.49947,0.00035,11.3763]
[1777491010286,40.09,75489.82,14.4,0.49947,0.00035,11.3763]
[1777491010960,40.09,75483.25,14.4,0.49718,0.00035,11.37503]
[1777491012564,40.09,75483.12,14.4,0.49713,0.00035,11.37501]
[1777491012569,40.09,75483.12,14.4,0.49713,0.00035,11.37501]
[1777491012615,40.09,75483.12,14.4,0.49713,0.00035,11.37501]
[1777491012703,40.09,75483.12,14.4,0.49713,0.00035,11.37501]
[1777491012750,40.09,75483.12,14.4,0.49713,0.00035,11.37501]
[1777491012814,40.09,75483.12,14.4,0.49713,0.00035,11.37501]
[1777491012833,40.09,75483.12,14.4,0.49713,0.00035,11.37501]
[1777491012887,40.09,75483.12,14.4,0.49713,0.00035,11.37501]
[1777491012901,40.09,75483.12,14.4,0.49713,0.00035,11.37501]
[1777491012995,40.09,75483.12,14.4,0.49713,0.00035,11.37501]
[1777491013170,40.09,75483.12,14.4,0.49713,0.00035,11.37501]
[1777491013198,40.09,75483.12,14.4,0.49713,0.00035,11.37501]
[1777491013239,40.09,75473.97,14.4,0.49394,0.00035,11.37261]
[1777491013388,40.09,75473.97,14.4,0.49394,0.00035,11.37261]
[1777491013803,40.09,75473.97,14.4,0.49394,0.00035,11.37261]
[1777491013898,40.09,75473.97,14.4,0.49394,0.00035,11.37261]
[1777491014074,40.09,75473.97,14.4,0.49394,0.00035,11.37261]
[1777491014125,40.09,75463.21,14.4,0.49018,0.00035,11.36885]
[1777491015117,40.09,75463.21,14.4,0.49018,0.00035,11.36885]
[1777491016890,40.08,75461.24,14.4,0.48949,0.00035,11.36806]
[1777491016912,40.08,75461.24,14.4,0.48949,0.00035,11.36806]
[1777491017002,40.08,75455.26,14.4,0.4874,0.00035,11.36543]
[1777491018010,40.07,75452.6,14.4,0.48647,0.00035,11.36416]
[1777491019316,40.07,75450.85,14.4,0.48586,0.00035,11.36329]
[1777491021259,40.07,75450.64,14.4,0.48579,0.00035,11.36319]
[1777491021442,40.07,75450.44,14.4,0.48571,0.00035,11.36308]
[1777491021868,40.07,75450.44,14.4,0.48571,0.00035,11.36308]
[1777491021899,40.07,75450.44,14.4,0.48571,0.00035,11.36308]
[1777491021948,40.07,75450.44,14.4,0.48571,0.00035,11.36308]
[1777491022085,40.07,75450.44,14.4,0.48571,0.00035,11.36308]
[1777491022125,40.07,75450.44,14.4,0.48571,0.00035,11.36308]
[1777491022199,40.07,75445.55,14.4,0.48401,0.00035,11.3605]
[1777491023182,40.06,75439.81,14.4,0.482,0.00035,11.3572]
[1777491024524,40.06,75439.91,14.4,0.48204,0.00035,11.35726]
[1777491024532,40.06,75439.91,14.4,0.48204,0.00035,11.35726]
[1777491024764,40.06,75439.91,14.4,0.48204,0.00035,11.35726]
[1777491024926,40.06,75439.91,14.4,0.48204,0.00035,11.35726]
[1777491024934,40.06,75439.91,14.4,0.48204,0.00035,11.35726]
[1777491025053,40.06,75439.91,14.4,0.48204,0.00035,11.35726]
[1777491025132,40.06,75439.91,14.4,0.48204,0.00035,11.35726]
[1777491025155,40.06,75449.1,14.4,0.48524,0.00035,11.36239]
[1777491025496,40.06,75449.1,14.4,0.48524,0.00035,11.36239]
[1777491025497,40.06,75449.1,14.4,0.48524,0.00035,11.36239]
[1777491025736,40.06,75449.1,14.4,0.48524,0.00035,11.36239]
[1777491026015,40.06,75449.1,14.4,0.48524,0.00035,11.36239]
[1777491026066,40.06,75455.79,14.4,0.48758,0.00035,11.36567]
[1777491027698,40.06,75454.8,14.4,0.48723,0.00035,11.36521]
[1777491027701,40.06,75454.8,14.4,0.48723,0.00035,11.36521]
[1777491027749,40.06,75454.8,14.4,0.48723,0.00035,11.36521]
[1777491027750,40.06,75454.8,14.4,0.48723,0.00035,11.36521]
[1777491028744,40.05,75455.43,14.4,0.48745,0.00035,11.3655]
[1777491028773,40.05,75455.43,14.4,0.48745,0.00035,11.3655]
[1777491028812,40.05,75455.43,14.4,0.48745,0.00035,11.3655]
[1777491029037,40.05,75455.43,14.4,0.48745,0.00035,11.3655]
[1777491029087,40.05,75447.96,14.4,0.48484,0.00035,11.36179]
[1777491030094,40.05,75440.53,14.4,0.48224,0.00035,11.35762]
[1777491032154,40.05,75439.14,14.4,0.48174,0.00035,11.34919]
[1777491032162,40.05,75439.14,14.4,0.48174,0.00035,11.34919]
[1777491032233,40.05,75439.14,14.4,0.48174,0.00035,11.34919]
[1777491032273,40.05,75439.14,14.4,0.48174,0.00035,11.34919]
[1777491032276,40.05,75439.14,14.4,0.48174,0.00035,11.34919]
[1777491033086,40.05,75438.7,14.4,0.48159,0.00035,11.34892]
[1777491033104,40.05,75438.7,14.4,0.48159,0.00035,11.34892]
[1777491033121,40.05,75425.7,14.4,0.47705,0.00035,11.34026]
[1777491033744,40.05,75425.7,14.4,0.47705,0.00035,11.34026]
[1777491033785,40.05,75425.7,14.4,0.47705,0.00035,11.34026]
[1777491033826,40.05,75425.7,14.4,0.47705,0.00035,11.34026]
[1777491033872,40.05,75425.7,14.4,0.47705,0.00035,11.34026]
[1777491033890,40.05,75425.7,14.4,0.47705,0.00035,11.34026]
[1777491034005,40.05,75425.7,14.4,0.47705,0.00035,11.34026]
[1777491034126,40.05,75425.7,14.4,0.47705,0.00035,11.34026]
[1777491034168,40.05,75425.7,14.4,0.47705,0.00035,11.34026]
[1777491034304,40.05,75415.51,14.4,0.47349,0.00035,11.33244]
[1777491034730,40.05,75415.51,14.4,0.47349,0.00035,11.33244]
[1777491034770,40.05,75415.51,14.4,0.47349,0.00035,11.33244]
[1777491034774,40.05,75415.51,14.4,0.47349,0.00035,11.33244]
[1777491035131,40.05,75398.46,14.4,0.46754,0.00035,11.31735]
[1777491035616,40.05,75398.46,14.4,0.46754,0.00035,11.31735]
[1777491036138,40.05,75402.59,14.4,0.46898,0.00035,11.32123]
[1777491040171,40.05,75398.95,14.4,0.46771,0.00035,11.31782]
[1777491041484,40.05,75397.41,14.4,0.46717,0.00035,11.31633]
[1777491042186,40.04,75393.12,14.4,0.46567,0.00035,11.3121]
[1777491044851,40.04,75393.15,14.4,0.46568,0.00035,11.31212]
[1777491045207,40.04,75392.21,14.4,0.46535,0.00035,11.31117]
[1777491045734,40.04,75392.21,14.4,0.46535,0.00035,11.31117]
[1777491049235,40.03,75388.05,14.4,0.46389,0.00035,11.30686]
[1777491049642,40.03,75388.05,14.4,0.46389,0.00035,11.30686]
[1777491049735,40.03,75388.05,14.4,0.46389,0.00035,11.30686]
[1777491049755,40.03,75388.05,14.4,0.46389,0.00035,11.30686]
[1777491050241,40.03,75384.47,14.4,0.46264,0.00035,11.30304]
[1777491051047,40.03,75384.47,14.4,0.46264,0.00035,11.30304]
[1777491051048,40.03,75384.47,14.4,0.46264,0.00035,11.30304]
[1777491051052,40.03,75384.47,14.4,0.46264,0.00035,11.30304]
[1777491052176,40.03,75385.77,14.4,0.4631,0.00035,11.30444]
[1777491052261,40.03,75390.43,14.4,0.46472,0.00035,11.30933]
[1777491054616,40.03,75392.15,14.4,0.46532,0.00035,11.31108]
[1777491055282,40.03,75397.32,14.4,0.46712,0.00035,11.3162]
[1777491057276,40.02,75397.16,14.4,0.46706,0.00035,11.31604]
[1777491060618,40.02,75395.84,14.4,0.46659,0.00035,11.31474]
[1777491061324,40.02,75389.77,14.4,0.46447,0.00035,11.30861]
[1777491062800,40.01,75389.2,14.4,0.46427,0.00035,11.30801]
[1777491062943,40.01,75389.2,14.4,0.46427,0.00035,11.30801]
[1777491062947,40.01,75389.2,14.4,0.46427,0.00035,11.30801]
[1777491063007,40.01,75389.2,14.4,0.46427,0.00035,11.30801]
[1777491063032,40.01,75389.2,14.4,0.46427,0.00035,11.30801]
[1777491063349,40.01,75389.2,14.4,0.46427,0.00035,11.30801]
[1777491063346,40.01,75380.21,14.4,0.46114,0.00035,11.29831]
[1777491063771,40.01,75380.21,14.4,0.46114,0.00035,11.29831]
[1777491064352,40.01,75371.12,14.4,0.45797,0.00035,11.28779]
[1777491064789,40.01,75371.12,14.4,0.45797,0.00035,11.28779]
[1777491064805,40.01,75371.12,14.4,0.45797,0.00035,11.28779]
[1777491064815,40.01,75371.12,14.4,0.45797,0.00035,11.28779]
[1777491064910,40.01,75371.12,14.4,0.45797,0.00035,11.28779]
[1777491064924,40.01,75371.12,14.4,0.45797,0.00035,11.28779]
[1777491065055,40.01,75371.12,14.4,0.45797,0.00035,11.28779]
[1777491065291,40.01,75371.12,14.4,0.45797,0.00035,11.28779]
[1777491066313,40.01,75363.18,14.4,0.4552,0.00035,11.27801]
[1777491067431,40.01,75361.21,14.4,0.45451,0.00035,11.27551]
[1777491067518,40.01,75361.21,14.4,0.45451,0.00035,11.27551]
[1777491067693,40.01,75361.21,14.4,0.45451,0.00035,11.27551]
[1777491067953,40.01,75361.21,14.4,0.45451,0.00035,11.27551]
[1777491068946,40.01,75361.84,14.4,0.45473,0.00035,11.27631]
[1777491069045,40.01,75372.75,14.4,0.45853,0.00035,11.28972]
[1777491071772,40.01,75368.48,14.4,0.45704,0.00035,11.28458]
[1777491073382,40.01,75368.32,14.4,0.45699,0.00035,11.28439]
[1777491073389,40.01,75368.32,14.4,0.45699,0.00035,11.28439]
[1777491073399,40.01,75368.32,14.4,0.45699,0.00035,11.28439]
[1777491073501,40.01,75368.32,14.4,0.45699,0.00035,11.28439]
[1777491073617,40.01,75368.32,14.4,0.45699,0.00035,11.28439]
[1777491074874,40.01,75362.29,14.4,0.45488,0.00035,11.27686]
[1777491076576,40.01,75360.39,14.4,0.45422,0.00035,11.27443]
[1777491076585,40.01,75360.39,14.4,0.45422,0.00035,11.27443]
[1777491076592,40.01,75360.39,14.4,0.45422,0.00035,11.27443]
[1777491076595,40.01,75360.39,14.4,0.45422,0.00035,11.27443]
[1777491077877,40.01,75363.48,14.4,0.4553,0.00035,11.27837]
[1777491077978,40.01,75366.79,14.4,0.45645,0.00035,11.2825]
[1777491080092,40.01,75365.82,14.4,0.45611,0.00035,11.2813]
[1777491083761,40.0,75365.71,14.4,0.45607,0.00035,11.28116]
[1777491084586,40.0,75366.47,14.4,0.45634,0.00035,11.28209]
[1777491084589,40.0,75366.47,14.4,0.45634,0.00035,11.28209]
[1777491084601,40.0,75366.47,14.4,0.45634,0.00035,11.28209]
[1777491084605,40.0,75366.47,14.4,0.45634,0.00035,11.28209]
[1777491085454,40.0,75365.97,14.4,0.45616,0.00035,11.28147]
[1777491087102,40.0,75364.69,14.4,0.45571,0.00035,11.27988]
[1777491087214,40.0,75361.27,14.4,0.45452,0.00035,11.27554]
[1777491087438,40.0,75361.27,14.4,0.45452,0.00035,11.27554]
[1777491087686,40.0,75361.27,14.4,0.45452,0.00035,11.27554]
[1777491087709,40.0,75361.27,14.4,0.45452,0.00035,11.27554]
[1777491087732,40.0,75361.27,14.4,0.45452,0.00035,11.27554]
[1777491087828,40.0,75356.86,14.4,0.45299,0.00035,11.26981]
[1777491088523,40.0,75352.2,14.4,0.45137,0.00035,11.26357]
[1777491089697,40.0,75352.2,14.4,0.45137,0.00035,11.26357]
[1777491090261,40.0,75352.2,14.4,0.45137,0.00035,11.26357]
[1777491090538,40.0,75341.09,14.4,0.4475,0.00035,11.24794]
[1777491091849,40.0,75341.09,14.4,0.4475,0.00035,11.24794]
[1777491092016,40.0,75341.09,14.4,0.4475,0.00035,11.24794]
[1777491093346,40.02,75341.69,14.4,0.44769,0.00035,11.24124]
[1777491093758,40.03,75340.18,14.4,0.44718,0.00035,11.23909]
[1777491093893,40.03,75340.18,14.4,0.44718,0.00035,11.23909]
[1777491094604,40.04,75340.12,14.4,0.44717,0.00035,11.23905]
[1777491094642,40.04,75340.12,14.4,0.44717,0.00035,11.23905]
[1777491094975,40.04,75340.12,14.4,0.44717,0.00035,11.23905]
[1777491094978,40.04,75340.12,14.4,0.44717,0.00035,11.23905]
[1777491094980,40.04,75340.12,14.4,0.44717,0.00035,11.23905]
[1777491095225,40.04,75340.12,14.4,0.44717,0.00035,11.23905]
[1777491095263,40.05,75339.33,14.4,0.44691,0.00035,11.23795]
[1777491095573,40.05,75333.56,14.4,0.44491,0.00035,11.22934]
[1777491097275,40.05,75330.95,14.4,0.444,0.00035,11.22536]
[1777491097579,40.05,75330.95,14.4,0.444,0.00035,11.22536]
[1777491097652,40.05,75330.95,14.4,0.444,0.00035,11.22536]
[1777491097875,40.05,75330.95,14.4,0.444,0.00035,11.22536]
[1777491097914,40.05,75330.95,14.4,0.444,0.00035,11.22536]
[1777491098071,40.05,75330.95,14.4,0.444,0.00035,11.22536]
[1777491098170,40.05,75323.86,14.4,0.44155,0.00035,11.21425]
[1777491099124,40.04,75315.57,14.4,0.43867,0.00035,11.20069]
[1777491101236,40.04,75315.74,14.4,0.43872,0.00035,11.20096]
[1777491101300,40.04,75317.17,14.4,0.43922,0.00035,11.20332]
[1777491101681,40.04,75317.17,14.4,0.43922,0.00035,11.20332]
[1777491101684,40.04,75317.17,14.4,0.43922,0.00035,11.20332]
[1777491101879,40.04,75317.17,14.4,0.43922,0.00035,11.20332]
[1777491102085,40.04,75317.17,14.4,0.43922,0.00035,11.20332]
[1777491102122,40.04,75317.17,14.4,0.43922,0.00035,11.20332]
[1777491102191,40.04,75319.71,14.4,0.44009,0.00035,11.20749]
[1777491103198,40.04,75307.0,14.4,0.43569,0.00035,11.18603]
[1777491104686,40.04,75307.56,14.4,0.43588,0.00035,11.18699]
[1777491104850,40.04,75307.56,14.4,0.43588,0.00035,11.18699]
[1777491105262,40.04,75307.56,14.4,0.43588,0.00035,11.18699]
[1777491105359,40.04,75307.56,14.4,0.43588,0.00035,11.18699]
[1777491105390,40.04,75307.56,14.4,0.43588,0.00035,11.18699]
[1777491105418,40.03,75306.83,14.4,0.43562,0.00035,11.18571]
[1777491105575,40.03,75306.83,14.4,0.43562,0.00035,11.18571]
[1777491105823,40.03,75306.83,14.4,0.43562,0.00035,11.18571]
[1777491106362,40.03,75304.14,14.4,0.43469,0.00035,11.18098]
[1777491106660,40.03,75301.34,14.4,0.43372,0.00035,11.176]
[1777491107617,40.03,75301.34,14.4,0.43372,0.00035,11.176]
[1777491107719,40.03,75301.34,14.4,0.43372,0.00035,11.176]
[1777491107729,40.03,75301.34,14.4,0.43372,0.00035,11.176]
[1777491108180,40.03,75301.34,14.4,0.43372,0.00035,11.176]
[1777491108237,40.03,75299.9,14.4,0.43322,0.00035,11.1734]
[1777491108674,40.03,75296.01,14.4,0.43187,0.00035,11.16633]
[1777491109403,40.03,75296.01,14.4,0.43187,0.00035,11.16633]
[1777491109663,40.03,75296.01,14.4,0.43187,0.00035,11.16633]
[1777491109675,40.03,75296.01,14.4,0.43187,0.00035,11.16633]
[1777491109684,40.03,75296.01,14.4,0.43187,0.00035,11.16633]
[1777491109906,40.03,75296.01,14.4,0.43187,0.00035,11.16633]
[1777491110328,40.03,75296.01,14.4,0.43187,0.00035,11.16633]
[1777491110331,40.03,75297.17,14.4,0.43227,0.00035,11.16843]
[1777491110579,40.03,75297.17,14.4,0.43227,0.00035,11.16843]
[1777491111139,40.03,75297.17,14.4,0.43227,0.00035,11.16843]
[1777491111235,40.03,75304.18,14.4,0.43469,0.00035,11.181]
[1777491111645,40.03,75304.18,14.4,0.43469,0.00035,11.181]
[1777491111652,40.03,75304.18,14.4,0.43469,0.00035,11.181]
[1777491112378,40.03,75312.54,14.4,0.43759,0.00035,11.19546]
[1777491112585,40.03,75312.54,14.4,0.43759,0.00035,11.19546]
[1777491113041,40.03,75312.54,14.4,0.43759,0.00035,11.19546]
[1777491113135,40.02,75312.58,14.4,0.4376,0.00035,11.19551]
[1777491115292,40.02,75313.59,14.4,0.43795,0.00035,11.19721]
[1777491115304,40.02,75313.59,14.4,0.43795,0.00035,11.19721]
[1777491115627,40.02,75313.78,14.4,0.43801,0.00035,11.19752]
[1777491115942,40.02,75313.78,14.4,0.43801,0.00035,11.19752]
[1777491118786,40.0,75311.56,14.4,0.43721,0.00035,11.19361]
[1777491118815,40.0,75311.56,14.4,0.43721,0.00035,11.19361]
[1777491119269,40.0,75312.29,14.4,0.43746,0.00035,11.19484]
[1777491119732,40.0,75312.29,14.4,0.43746,0.00035,11.19484]
[1777491119738,40.0,75312.29,14.4,0.43746,0.00035,11.19484]
[1777491119762,40.0,75312.29,14.4,0.43746,0.00035,11.19484]
[1777491119764,40.0,75312.29,14.4,0.43746,0.00035,11.19484]
[1777491119833,40.0,75309.69,14.4,0.43655,0.00035,11.19038]
[1777491122441,40.0,75309.8,14.4,0.43659,0.00035,11.19055]
[1777491127217,39.99,75309.0,14.4,0.4363,0.00035,11.18913]
[1777491127671,39.99,75309.02,14.4,0.4363,0.00035,11.18915]
[1777491128110,39.99,75309.02,14.4,0.4363,0.00035,11.18915]
[1777491128355,39.99,75311.82,14.4,0.43727,0.00035,11.19395]
[1777491128597,39.99,75311.82,14.4,0.43727,0.00035,11.19395]
[1777491128617,39.99,75311.82,14.4,0.43727,0.00035,11.19395]
[1777491129078,39.99,75311.82,14.4,0.43727,0.00035,11.19395]
[1777491129179,39.99,75321.5,14.4,0.44063,0.00035,11.21004]
[1777491131140,39.99,75322.76,14.4,0.44107,0.00035,11.21207]
[1777491131388,39.99,75322.76,14.4,0.44107,0.00035,11.21207]
[1777491132093,39.98,75322.98,14.4,0.44114,0.00035,11.21241]
[1777491132096,39.98,75322.98,14.4,0.44114,0.00035,11.21241]
[1777491132143,39.98,75322.98,14.4,0.44114,0.00035,11.21241]
[1777491132147,39.98,75322.98,14.4,0.44114,0.00035,11.21241]
[1777491132323,39.98,75330.82,14.4,0.44386,0.00035,11.22476]
[1777491132471,39.98,75330.82,14.4,0.44386,0.00035,11.22476]
[1777491132480,39.98,75330.82,14.4,0.44386,0.00035,11.22476]
[1777491132620,39.98,75330.82,14.4,0.44386,0.00035,11.22476]
[1777491133241,39.98,75339.62,14.4,0.44692,0.00035,11.23803]
[1777491134134,39.98,75339.62,14.4,0.44692,0.00035,11.23803]
[1777491134184,39.98,75339.62,14.4,0.44692,0.00035,11.23803]
[1777491134339,39.98,75339.62,14.4,0.44692,0.00035,11.23803]
[1777491134338,39.98,75347.43,14.4,0.44964,0.00035,11.24924]
[1777491135869,39.98,75347.69,14.4,0.44973,0.00035,11.24961]
[1777491135879,39.98,75347.69,14.4,0.44973,0.00035,11.24961]
[1777491135984,39.98,75347.69,14.4,0.44973,0.00035,11.24961]
[1777491136113,39.98,75347.69,14.4,0.44973,0.00035,11.24961]
[1777491136407,39.98,75347.69,14.4,0.44973,0.00035,11.24961]
[1777491136412,39.98,75347.69,14.4,0.44973,0.00035,11.24961]
[1777491136202,39.98,75353.63,14.4,0.4518,0.00035,11.25777]
[1777491136638,39.98,75353.63,14.4,0.4518,0.00035,11.25777]
[1777491136783,39.98,75353.63,14.4,0.4518,0.00035,11.25777]
[1777491137382,39.98,75360.71,14.4,0.45427,0.00035,11.26711]
[1777491137554,39.98,75360.71,14.4,0.45427,0.00035,11.26711]
[1777491137777,39.98,75360.71,14.4,0.45427,0.00035,11.26711]
[1777491138995,39.98,75359.91,14.4,0.45399,0.00035,11.26607]
[1777491139096,39.98,75356.99,14.4,0.45297,0.00035,11.26225]
[1777491142517,39.99,75356.76,14.4,0.45289,0.00035,11.26195]
[1777491142916,39.98,75356.5,14.4,0.4528,0.00035,11.26161]
[1777491144833,39.98,75355.89,14.4,0.45259,0.00035,11.2608]
[1777491144848,39.98,75355.89,14.4,0.45259,0.00035,11.2608]
[1777491145071,39.98,75355.07,14.4,0.4523,0.00035,11.2597]
[1777491145936,39.98,75348.64,14.4,0.45006,0.00035,11.25093]
[1777491150972,39.99,75348.41,14.4,0.44999,0.00035,11.25062]
[1777491156009,39.99,75346.92,14.4,0.44944,0.00035,11.2409]
[1777491161041,39.99,75347.79,14.4,0.44974,0.00035,11.24213]
[1777491166458,40.0,75345.73,14.4,0.44903,0.00035,11.23925]
[1777491169841,40.0,75346.89,14.4,0.44944,0.00035,11.2409]
[1777491169861,40.0,75346.89,14.4,0.44944,0.00035,11.2409]
[1777491169881,40.0,75346.89,14.4,0.44944,0.00035,11.2409]
[1777491170166,40.0,75346.89,14.4,0.44944,0.00035,11.2409]
[1777491170231,40.0,75346.89,14.4,0.44944,0.00035,11.2409]
[1777491170287,40.0,75346.89,14.4,0.44944,0.00035,11.2409]
[1777491170392,40.0,75340.55,14.4,0.44723,0.00035,11.23182]
[1777491170820,40.0,75340.55,14.4,0.44723,0.00035,11.23182]
[1777491171432,40.0,75323.61,14.4,0.44134,0.00035,11.20586]
[1777491172522,40.0,75322.88,14.4,0.44109,0.00035,11.20469]
[1777491173583,40.0,75324.08,14.4,0.44151,0.00035,11.20663]
[1777491174602,40.0,75323.85,14.4,0.44143,0.00035,11.20627]
[1777491180078,40.01,75324.41,14.4,0.44164,0.00035,11.20722]
[1777491182356,40.02,75322.64,14.4,0.44103,0.00035,11.2044]
[1777491182417,40.02,75322.64,14.4,0.44103,0.00035,11.2044]
[1777491182442,40.02,75322.77,14.4,0.44108,0.00035,11.20462]
[1777491182645,40.02,75322.77,14.4,0.44108,0.00035,11.20462]
[1777491182661,40.02,75322.77,14.4,0.44108,0.00035,11.20462]
[1777491182674,40.02,75322.77,14.4,0.44108,0.00035,11.20462]
[1777491182990,40.02,75322.77,14.4,0.44108,0.00035,11.20462]
[1777491183122,40.02,75322.77,14.4,0.44108,0.00035,11.20462]
[1777491183223,40.02,75322.77,14.4,0.44108,0.00035,11.20462]
[1777491183252,40.02,75298.5,14.4,0.43266,0.00035,11.16303]
[1777491183672,40.02,75298.5,14.4,0.43266,0.00035,11.16303]
[1777491184045,40.02,75298.5,14.4,0.43266,0.00035,11.16303]
[1777491184345,40.01,75295.82,14.4,0.43173,0.00035,11.15813]
[1777491184723,40.01,75295.82,14.4,0.43173,0.00035,11.15813]
[1777491184792,40.01,75295.82,14.4,0.43173,0.00035,11.15813]
[1777491185207,40.01,75295.82,14.4,0.43173,0.00035,11.15813]
[1777491185579,40.01,75296.12,14.4,0.43183,0.00035,11.15867]
[1777491186378,40.01,75296.12,14.4,0.43183,0.00035,11.15867]
[1777491186397,40.01,75296.12,14.4,0.43183,0.00035,11.15867]
[1777491186438,40.01,75296.12,14.4,0.43183,0.00035,11.15867]
[1777491186450,40.01,75296.12,14.4,0.43183,0.00035,11.15867]
[1777491186469,40.01,75295.87,14.4,0.43174,0.00035,11.1582]
[1777491187013,40.01,75295.87,14.4,0.43174,0.00035,11.1582]
[1777491188385,40.01,75296.46,14.4,0.43194,0.00035,11.15927]
[1777491188529,40.01,75295.42,14.4,0.43158,0.00035,11.15735]
[1777491188630,40.01,75295.42,14.4,0.43158,0.00035,11.15735]
[1777491188644,40.01,75295.42,14.4,0.43158,0.00035,11.15735]
[1777491188715,40.01,75295.42,14.4,0.43158,0.00035,11.15735]
[1777491188801,40.01,75295.42,14.4,0.43158,0.00035,11.15735]
[1777491188807,40.01,75295.42,14.4,0.43158,0.00035,11.15735]
[1777491188848,40.01,75295.42,14.4,0.43158,0.00035,11.15735]
[1777491188959,40.01,75295.42,14.4,0.43158,0.00035,11.15735]
[1777491188979,40.01,75295.42,14.4,0.43158,0.00035,11.15735]
[1777491189008,40.01,75295.42,14.4,0.43158,0.00035,11.15735]
[1777491189225,40.01,75295.42,14.4,0.43158,0.00035,11.15735]
[1777491189415,40.01,75285.56,14.4,0.42817,0.00035,11.13877]
[1777491190926,40.01,75285.7,14.4,0.42821,0.00035,11.13903]
[1777491191357,40.0,75283.29,14.4,0.42738,0.00035,11.13435]
[1777491194281,40.0,75280.3,14.4,0.42634,0.00035,11.12846]
[1777491196436,40.0,75280.13,14.4,0.42628,0.00035,11.12811]
[1777491196295,40.0,75276.48,14.4,0.42501,0.00035,11.12086]
[1777491197718,40.0,75277.53,14.4,0.42537,0.00035,11.12294]
[1777491198210,40.0,75277.53,14.4,0.42537,0.00035,11.12294]
[1777491198309,40.0,75284.4,14.4,0.42774,0.00035,11.13641]
[1777491199431,40.0,75284.4,14.4,0.42774,0.00035,11.13641]
[1777491199617,39.99,75285.69,14.4,0.42819,0.00035,11.13889]
[1777491202580,39.99,75280.57,14.4,0.42641,0.00035,11.12887]
[1777491203461,39.99,75280.57,14.4,0.42641,0.00035,11.12887]
[1777491203344,39.99,75275.09,14.4,0.42451,0.00035,11.11795]
[1777491203589,39.99,75275.09,14.4,0.42451,0.00035,11.11795]
[1777491204829,39.99,75277.5,14.4,0.42534,0.00035,11.12276]
[1777491205358,39.98,75276.8,14.4,0.42509,0.00035,11.12134]
[1777491205597,39.98,75276.8,14.4,0.42509,0.00035,11.12134]
[1777491205599,39.98,75276.8,14.4,0.42509,0.00035,11.12134]
[1777491208183,39.98,75272.89,14.4,0.42374,0.00035,11.11344]
[1777491210303,39.98,75274.66,14.4,0.42435,0.00035,11.117]
[1777491210442,39.98,75274.66,14.4,0.42435,0.00035,11.117]
[1777491210472,39.98,75274.66,14.4,0.42435,0.00035,11.117]
[1777491210445,39.98,75279.61,14.4,0.42606,0.00035,11.12687]
[1777491210739,39.98,75279.61,14.4,0.42606,0.00035,11.12687]
[1777491210779,39.98,75279.61,14.4,0.42606,0.00035,11.12687]
[1777491211484,39.98,75288.06,14.4,0.42892,0.00035,11.13554]
[1777491211697,39.98,75288.06,14.4,0.42892,0.00035,11.13554]
[1777491212410,39.98,75295.16,14.4,0.43138,0.00035,11.14886]
[1777491213110,39.98,75295.16,14.4,0.43138,0.00035,11.14886]
[1777491213112,39.98,75295.16,14.4,0.43138,0.00035,11.14886]
[1777491213151,39.98,75295.16,14.4,0.43138,0.00035,11.14886]
[1777491213416,39.98,75299.15,14.4,0.43276,0.00035,11.15616]
[1777491213618,39.98,75299.15,14.4,0.43276,0.00035,11.15616]
[1777491214424,39.98,75307.6,14.4,0.43569,0.00035,11.17118]
[1777491217445,39.97,75310.47,14.4,0.43668,0.00035,11.17612]
[1777491221473,39.97,75307.8,14.4,0.43575,0.00035,11.17145]
[1777491226289,39.96,75306.91,14.4,0.43543,0.00035,11.16987]
[1777491226310,39.96,75306.91,14.4,0.43543,0.00035,11.16987]
[1777491226508,39.96,75311.11,14.4,0.43689,0.00035,11.17713]
[1777491227004,39.96,75311.11,14.4,0.43689,0.00035,11.17713]
[1777491227091,39.96,75311.11,14.4,0.43689,0.00035,11.17713]
[1777491227097,39.96,75311.11,14.4,0.43689,0.00035,11.17713]
[1777491227120,39.96,75311.11,14.4,0.43689,0.00035,11.17713]
[1777491227515,39.96,75320.02,14.4,0.43998,0.00035,11.19206]
[1777491228522,39.96,75324.13,14.4,0.44141,0.00035,11.19872]
[1777491228785,39.96,75324.13,14.4,0.44141,0.00035,11.19872]
[1777491229040,39.95,75324.13,14.4,0.44141,0.00035,11.1987]
[1777491232178,39.95,75325.05,14.4,0.44172,0.00035,11.20014]
[1777491232260,39.95,75325.05,14.4,0.44172,0.00035,11.20014]
[1777491232361,39.95,75323.82,14.4,0.44129,0.00035,11.19816]
[1777491232550,39.95,75316.08,14.4,0.43859,0.00035,11.18546]
[1777491234465,39.95,75316.08,14.4,0.43859,0.00035,11.18546]
[1777491234417,39.94,75312.44,14.4,0.43732,0.00035,11.17929]
[1777491236486,39.94,75307.26,14.4,0.43552,0.00035,11.17033]
[1777491237179,39.94,75307.26,14.4,0.43552,0.00035,11.17033]
[1777491237197,39.94,75307.26,14.4,0.43552,0.00035,11.17033]
[1777491237239,39.94,75307.26,14.4,0.43552,0.00035,11.17033]
[1777491237373,39.94,75307.26,14.4,0.43552,0.00035,11.17033]
[1777491237487,39.94,75304.52,14.4,0.43457,0.00035,11.1655]
[1777491237910,39.94,75295.59,14.4,0.43146,0.00035,11.14933]
[1777491239394,39.94,75290.2,14.4,0.42959,0.00035,11.13924]
[1777491241457,39.94,75289.74,14.4,0.42943,0.00035,11.13837]
[1777491241478,39.94,75289.74,14.4,0.42943,0.00035,11.13837]
[1777491241729,39.94,75290.76,14.4,0.42978,0.00035,11.14028]
[1777491248176,39.93,75292.11,14.4,0.43024,0.00035,11.14276]
[1777491253697,39.92,75291.57,14.4,0.43003,0.00035,11.14166]
[1777491258732,39.92,75292.24,14.4,0.43026,0.00035,11.14287]
[1777491260871,39.92,75293.27,14.4,0.43061,0.00035,11.14479]
[1777491261193,39.91,75292.7,14.4,0.43041,0.00035,11.1437]
[1777491261753,39.91,75298.09,14.4,0.43228,0.00035,11.15367]
[1777491265780,39.91,75301.31,14.4,0.43339,0.00035,11.15947]
[1777491267794,39.9,75297.95,14.4,0.43222,0.00035,11.15334]
[1777491271428,39.9,75299.61,14.4,0.43279,0.00035,11.15634]
[1777491271439,39.9,75299.61,14.4,0.43279,0.00035,11.15634]
[1777491271552,39.9,75301.5,14.4,0.43339,0.00035,11.15202]
[1777491271616,39.9,75301.5,14.4,0.43339,0.00035,11.15202]
[1777491271950,39.9,75304.83,14.4,0.43455,0.00035,11.15797]
[1777491273459,39.9,75304.83,14.4,0.43455,0.00035,11.15797]
[1777491273463,39.9,75304.83,14.4,0.43455,0.00035,11.15797]
[1777491273478,39.9,75304.83,14.4,0.43455,0.00035,11.15797]
[1777491273483,39.9,75304.83,14.4,0.43455,0.00035,11.15797]
[1777491273505,39.9,75304.83,14.4,0.43455,0.00035,11.15797]
[1777491273533,39.9,75309.21,14.4,0.43607,0.00035,11.16566]
[1777491273713,39.9,75309.21,14.4,0.43607,0.00035,11.16566]
[1777491275103,39.9,75314.78,14.4,0.43802,0.00035,11.17522]
[1777491276297,39.9,75314.78,14.4,0.43802,0.00035,11.17522]
[1777491276566,39.9,75314.78,14.4,0.43802,0.00035,11.17522]
[1777491279715,39.89,75315.58,14.4,0.43828,0.00035,11.17652]
[1777491279878,39.89,75318.73,14.4,0.43938,0.00035,11.18178]
[1777491280617,39.89,75318.73,14.4,0.43938,0.00035,11.18178]
[1777491280723,39.89,75318.73,14.4,0.43938,0.00035,11.18178]
[1777491280726,39.89,75318.73,14.4,0.43938,0.00035,11.18178]
[1777491280783,39.89,75318.73,14.4,0.43938,0.00035,11.18178]
[1777491280886,39.89,75320.64,14.4,0.44004,0.00035,11.18491]
[1777491283814,39.89,75319.99,14.4,0.43981,0.00035,11.18383]
[1777491283818,39.89,75319.99,14.4,0.43981,0.00035,11.18383]
[1777491283833,39.89,75319.99,14.4,0.43981,0.00035,11.18383]
[1777491285969,39.88,75321.06,14.4,0.44018,0.00035,11.18556]
[1777491286716,39.88,75321.93,14.4,0.44048,0.00035,11.18697]
[1777491288716,39.89,75325.08,14.4,0.44158,0.00035,11.19208]
[1777491294672,39.89,75326.83,14.4,0.4422,0.00035,11.1949]
[1777491295480,39.89,75326.83,14.4,0.4422,0.00035,11.1949]
[1777491295997,39.89,75331.26,14.4,0.44375,0.00035,11.20186]
[1777491298011,39.89,75328.19,14.4,0.44268,0.00035,11.19707]
[1777491303503,39.9,75328.51,14.4,0.4428,0.00035,11.19759]
[1777491304297,39.9,75328.67,14.4,0.44285,0.00035,11.19784]
[1777491304383,39.9,75328.67,14.4,0.44285,0.00035,11.19784]
[1777491304477,39.9,75329.34,14.4,0.44309,0.00035,11.1989]
[1777491304622,39.9,75329.34,14.4,0.44309,0.00035,11.1989]
[1777491305313,39.9,75333.99,14.4,0.44471,0.00035,11.20609]
[1777491305606,39.9,75333.99,14.4,0.44471,0.00035,11.20609]
[1777491306088,39.9,75333.99,14.4,0.44471,0.00035,11.20609]
[1777491306336,39.9,75333.99,14.4,0.44471,0.00035,11.20609]
[1777491306405,39.9,75336.75,14.4,0.44568,0.00035,11.21028]
[1777491306794,39.9,75336.75,14.4,0.44568,0.00035,11.21028]
[1777491307478,39.9,75336.75,14.4,0.44568,0.00035,11.21028]
[1777491307579,39.9,75335.29,14.4,0.44517,0.00035,11.20809]
[1777491313017,39.91,75334.39,14.4,0.44487,0.00035,11.20675]
[1777491314598,39.91,75335.19,14.4,0.44515,0.00035,11.20797]
[1777491314601,39.91,75335.19,14.4,0.44515,0.00035,11.20797]
[1777491315131,39.91,75335.33,14.4,0.4452,0.00035,11.20819]
[1777491316381,39.91,75332.61,14.4,0.44425,0.00035,11.20405]
[1777491320249,39.91,75332.97,14.4,0.44438,0.00035,11.20462]
[1777491322015,39.91,75333.26,14.4,0.44448,0.00035,11.20507]
[1777491323213,39.92,75332.76,14.4,0.44431,0.00035,11.20431]
[1777491327302,39.92,75332.63,14.4,0.44427,0.00035,11.20413]
[1777491327490,39.92,75336.16,14.4,0.4455,0.00035,11.20951]
[1777491333523,39.93,75338.05,14.4,0.44613,0.00035,11.20469]
[1777491334325,39.93,75338.57,14.4,0.44631,0.00035,11.20547]
[1777491334617,39.93,75338.57,14.4,0.44631,0.00035,11.20547]
[1777491334619,39.93,75338.57,14.4,0.44631,0.00035,11.20547]
[1777491334435,39.93,75340.16,14.4,0.44687,0.00035,11.20782]
[1777491334859,39.93,75340.16,14.4,0.44687,0.00035,11.20782]
[1777491335133,39.93,75340.16,14.4,0.44687,0.00035,11.20782]
[1777491335333,39.93,75340.16,14.4,0.44687,0.00035,11.20782]
[1777491335617,39.93,75340.16,14.4,0.44687,0.00035,11.20782]
[1777491335582,39.93,75351.01,14.4,0.45067,0.00035,11.22329]
[1777491335659,39.93,75351.01,14.4,0.45067,0.00035,11.22329]
[1777491335941,39.93,75351.01,14.4,0.45067,0.00035,11.22329]
[1777491335949,39.93,75351.01,14.4,0.45067,0.00035,11.22329]
[1777491336125,39.93,75351.01,14.4,0.45067,0.00035,11.22329]
[1777491336592,39.93,75351.01,14.4,0.45067,0.00035,11.22329]
[1777491336279,39.93,75358.02,14.4,0.45312,0.00035,11.23274]
[1777491341314,39.93,75355.24,14.4,0.45215,0.00035,11.22905]
[1777491343328,39.93,75350.12,14.4,0.45036,0.00035,11.22208]
[1777491347356,39.94,75355.5,14.4,0.45225,0.00035,11.22943]
[1777491348363,39.94,75352.5,14.4,0.4512,0.00035,11.22538]
[1777491352528,39.94,75350.1,14.4,0.45036,0.00035,11.22209]
[1777491358433,39.95,75349.04,14.4,0.45,0.00035,11.22065]
[1777491359289,39.95,75349.04,14.4,0.45,0.00035,11.22065]
[1777491359624,39.95,75349.04,14.4,0.45,0.00035,11.22065]
[1777491359441,39.95,75351.88,14.4,0.451,0.00035,11.22457]
[1777491360575,39.95,75351.88,14.4,0.451,0.00035,11.22457]
[1777491360586,39.95,75351.88,14.4,0.451,0.00035,11.22457]
[1777491360598,39.95,75351.88,14.4,0.451,0.00035,11.22457]
[1777491360600,39.95,75351.88,14.4,0.451,0.00035,11.22457]
[1777491360613,39.95,75351.88,14.4,0.451,0.00035,11.22457]
[1777491360570,39.95,75361.11,14.4,0.45422,0.00035,11.23685]
[1777491360708,39.95,75361.11,14.4,0.45422,0.00035,11.23685]
[1777491360717,39.95,75361.11,14.4,0.45422,0.00035,11.23685]
[1777491360813,39.95,75361.11,14.4,0.45422,0.00035,11.23685]
[1777491360834,39.95,75361.11,14.4,0.45422,0.00035,11.23685]
[1777491361173,39.95,75361.11,14.4,0.45422,0.00035,11.23685]
[1777491361617,39.95,75361.11,14.4,0.45422,0.00035,11.23685]
[1777491361641,39.95,75371.96,14.4,0.45802,0.00035,11.25034]
[1777491363044,39.95,75373.66,14.4,0.45862,0.00035,11.25236]
[1777491364033,39.95,75374.71,14.4,0.45899,0.00035,11.2536]
[1777491365153,39.95,75374.92,14.4,0.45906,0.00035,11.25384]
[1777491366565,39.95,75375.72,14.4,0.45934,0.00035,11.25477]
[1777491366588,39.95,75375.72,14.4,0.45934,0.00035,11.25477]
[1777491366640,39.95,75381.57,14.4,0.46139,0.00035,11.26143]
[1777491366742,39.95,75381.57,14.4,0.46139,0.00035,11.26143]
[1777491366883,39.95,75381.57,14.4,0.46139,0.00035,11.26143]
[1777491367063,39.95,75381.57,14.4,0.46139,0.00035,11.26143]
[1777491367064,39.95,75381.57,14.4,0.46139,0.00035,11.26143]
[1777491367133,39.95,75381.57,14.4,0.46139,0.00035,11.26143]
[1777491367498,39.95,75390.01,14.4,0.46435,0.00035,11.27051]
[1777491368928,39.95,75392.21,14.4,0.46512,0.00035,11.27278]
[1777491369324,39.95,75392.21,14.4,0.46512,0.00035,11.27278]
[1777491369352,39.95,75392.21,14.4,0.46512,0.00035,11.27278]
[1777491369431,39.95,75392.21,14.4,0.46512,0.00035,11.27278]
[1777491369438,39.95,75392.21,14.4,0.46512,0.00035,11.27278]
[1777491369443,39.95,75392.21,14.4,0.46512,0.00035,11.27278]
[1777491370825,39.94,75394.72,14.4,0.466,0.00035,11.27531]
[1777491371484,39.94,75394.72,14.4,0.466,0.00035,11.27531]
[1777491371498,39.94,75394.72,14.4,0.466,0.00035,11.27531]
[1777491371520,39.94,75394.72,14.4,0.466,0.00035,11.27531]
[1777491371808,39.94,75395.51,14.4,0.46627,0.00035,11.27609]
[1777491372184,39.94,75395.51,14.4,0.46627,0.00035,11.27609]
[1777491375940,39.93,75396.34,14.4,0.46656,0.00035,11.27689]
[1777491381144,39.93,75397.16,14.4,0.46684,0.00035,11.27768]
[1777491381581,39.93,75397.16,14.4,0.46684,0.00035,11.27768]
[1777491381622,39.93,75397.16,14.4,0.46684,0.00035,11.27768]
[1777491381658,39.93,75401.2,14.4,0.46825,0.00035,11.28156]
[1777491381763,39.93,75401.2,14.4,0.46825,0.00035,11.28156]
[1777491381843,39.93,75401.2,14.4,0.46825,0.00035,11.28156]
[1777491381985,39.93,75401.2,14.4,0.46825,0.00035,11.28156]
[1777491382071,39.93,75401.2,14.4,0.46825,0.00035,11.28156]
[1777491382604,39.93,75413.48,14.4,0.47257,0.00035,11.29249]
[1777491383841,39.93,75415.16,14.4,0.47316,0.00035,11.29388]
[1777491383857,39.93,75415.16,14.4,0.47316,0.00035,11.29388]
[1777491384314,39.93,75415.16,14.4,0.47316,0.00035,11.29388]
[1777491384617,39.93,75416.29,14.4,0.47356,0.00035,11.2948]
[1777491385071,39.93,75416.29,14.4,0.47356,0.00035,11.2948]
[1777491385098,39.93,75416.29,14.4,0.47356,0.00035,11.2948]
[1777491385536,39.93,75416.29,14.4,0.47356,0.00035,11.2948]
[1777491385625,39.93,75423.5,14.4,0.47609,0.00035,11.30042]
[1777491386468,39.93,75423.5,14.4,0.47609,0.00035,11.30042]
[1777491386765,39.93,75422.44,14.4,0.47572,0.00035,11.29963]
[1777491386962,39.93,75422.44,14.4,0.47572,0.00035,11.29963]
[1777491387395,39.93,75422.44,14.4,0.47572,0.00035,11.29963]
[1777491392347,39.93,75424.51,14.4,0.47643,0.00035,11.29355]
[1777491393510,39.94,75424.82,14.4,0.47654,0.00035,11.29378]
[1777491393680,39.94,75419.48,14.4,0.47466,0.00035,11.28972]
[1777491394677,39.94,75419.48,14.4,0.47466,0.00035,11.28972]
[1777491396866,39.94,75418.81,14.4,0.47443,0.00035,11.2892]
[1777491397027,39.94,75418.81,14.4,0.47443,0.00035,11.2892]
[1777491397033,39.94,75418.81,14.4,0.47443,0.00035,11.2892]
[1777491397208,39.94,75418.81,14.4,0.47443,0.00035,11.2892]
[1777491397534,39.94,75418.81,14.4,0.47443,0.00035,11.2892]
[1777491397590,39.94,75418.5,14.4,0.47432,0.00035,11.28895]
[1777491398235,39.94,75407.68,14.4,0.47052,0.00035,11.27987]
[1777491403261,39.94,75406.55,14.4,0.47012,0.00035,11.27887]
[1777491405333,39.94,75406.46,14.4,0.47009,0.00035,11.27879]
[1777491405617,39.94,75406.46,14.4,0.47009,0.00035,11.27879]
[1777491405700,39.94,75406.46,14.4,0.47009,0.00035,11.27879]
[1777491406775,39.95,75415.59,14.4,0.4733,0.00035,11.28662]
[1777491409853,39.95,75414.27,14.4,0.47284,0.00035,11.28554]
[1777491410619,39.95,75414.27,14.4,0.47284,0.00035,11.28554]
[1777491410698,39.95,75414.27,14.4,0.47284,0.00035,11.28554]
[1777491411514,39.95,75413.07,14.4,0.47242,0.00035,11.28454]
[1777491411572,39.95,75413.07,14.4,0.47242,0.00035,11.28454]
[1777491411591,39.95,75413.07,14.4,0.47242,0.00035,11.28454]
[1777491411690,39.95,75413.07,14.4,0.47242,0.00035,11.28454]
[1777491411708,39.95,75413.07,14.4,0.47242,0.00035,11.28454]
[1777491411688,39.95,75407.27,14.4,0.47038,0.00035,11.27952]
[1777491411827,39.95,75407.27,14.4,0.47038,0.00035,11.27952]
[1777491411866,39.95,75407.27,14.4,0.47038,0.00035,11.27952]
[1777491411872,39.95,75407.27,14.4,0.47038,0.00035,11.27952]
[1777491412541,39.95,75407.27,14.4,0.47038,0.00035,11.27952]
[1777491412642,39.95,75403.47,14.4,0.46904,0.00035,11.27608]
[1777491413031,39.95,75403.47,14.4,0.46904,0.00035,11.27608]
[1777491413312,39.95,75403.47,14.4,0.46904,0.00035,11.27608]
[1777491413515,39.94,75399.8,14.4,0.46775,0.00035,11.27263]
[1777491414199,39.94,75399.8,14.4,0.46775,0.00035,11.27263]
[1777491416057,39.94,75399.51,14.4,0.46765,0.00035,11.27234]
[1777491416079,39.94,75399.51,14.4,0.46765,0.00035,11.27234]
[1777491416865,39.94,75398.29,14.4,0.46722,0.00035,11.27116]
[1777491419601,39.94,75396.36,14.4,0.46654,0.00035,11.26928]
[1777491419603,39.94,75396.36,14.4,0.46654,0.00035,11.26928]
[1777491420215,39.94,75396.42,14.4,0.46656,0.00035,11.26933]
[1777491420234,39.94,75396.42,14.4,0.46656,0.00035,11.26933]
[1777491420253,39.94,75396.42,14.4,0.46656,0.00035,11.26933]
[1777491420315,39.94,75396.42,14.4,0.46656,0.00035,11.26933]
[1777491420465,39.94,75396.42,14.4,0.46656,0.00035,11.26933]
[1777491420676,39.93,75396.66,14.4,0.46664,0.00035,11.26956]
[1777491421539,39.93,75396.66,14.4,0.46664,0.00035,11.26956]
[1777491421580,39.93,75388.57,14.4,0.4638,0.00035,11.26132]
[1777491421801,39.93,75388.57,14.4,0.4638,0.00035,11.26132]
[1777491422535,39.93,75388.57,14.4,0.4638,0.00035,11.26132]
[1777491422628,39.93,75381.31,14.4,0.46125,0.00035,11.25344]
[1777491422821,39.93,75381.31,14.4,0.46125,0.00035,11.25344]
[1777491423552,39.93,75381.31,14.4,0.46125,0.00035,11.25344]
[1777491425044,39.93,75381.7,14.4,0.46139,0.00035,11.25388]
[1777491427538,39.93,75379.44,14.4,0.46059,0.00035,11.25134]
[1777491427628,39.93,75377.74,14.4,0.46,0.00035,11.24939]
[1777491428800,39.93,75377.32,14.4,0.45985,0.00035,11.24891]
[1777491432424,39.93,75378.01,14.4,0.46009,0.00035,11.24969]
[1777491432428,39.93,75378.01,14.4,0.46009,0.00035,11.24969]
[1777491432545,39.93,75378.01,14.4,0.46009,0.00035,11.24969]
[1777491432547,39.93,75378.01,14.4,0.46009,0.00035,11.24969]
[1777491439025,39.92,75377.6,14.4,0.45994,0.00035,11.2492]
[1777491441219,39.92,75376.58,14.4,0.45958,0.00035,11.24802]
[1777491441347,39.92,75376.58,14.4,0.45958,0.00035,11.24802]
[1777491441544,39.92,75376.58,14.4,0.45958,0.00035,11.24802]
[1777491441563,39.92,75376.58,14.4,0.45958,0.00035,11.24802]
[1777491441617,39.92,75376.58,14.4,0.45958,0.00035,11.24802]
[1777491441641,39.92,75376.58,14.4,0.45958,0.00035,11.24802]
[1777491441643,39.92,75376.58,14.4,0.45958,0.00035,11.24802]
[1777491441645,39.92,75376.74,14.4,0.45963,0.00035,11.2482]
[1777491442046,39.92,75381.58,14.4,0.46133,0.00035,11.2537]
[1777491443711,39.92,75381.58,14.4,0.46133,0.00035,11.2537]
[1777491443713,39.92,75381.58,14.4,0.46133,0.00035,11.2537]
[1777491443731,39.92,75385.26,14.4,0.46262,0.00035,11.25774]
[1777491445760,39.92,75386.05,14.4,0.4629,0.00035,11.2586]
[1777491446194,39.92,75386.13,14.4,0.46293,0.00035,11.25868]
[1777491447768,39.91,75385.18,14.4,0.46259,0.00035,11.25765]
[1777491447771,39.91,75385.18,14.4,0.46259,0.00035,11.25765]
[1777491454775,39.91,75386.72,14.4,0.4631,0.00035,11.25163]
[1777491454778,39.91,75386.72,14.4,0.4631,0.00035,11.25163]
[1777491456963,39.91,75387.0,14.4,0.46319,0.00035,11.25193]
[1777491457153,39.9,75390.73,14.4,0.4645,0.00035,11.25585]
[1777491461194,39.9,75390.86,14.4,0.46454,0.00035,11.25598]
[1777491461205,39.9,75390.86,14.4,0.46454,0.00035,11.25598]
[1777491461248,39.9,75390.86,14.4,0.46454,0.00035,11.25598]
[1777491461250,39.9,75390.86,14.4,0.46454,0.00035,11.25598]
[1777491461496,39.9,75390.86,14.4,0.46454,0.00035,11.25598]
[1777491461533,39.9,75390.86,14.4,0.46454,0.00035,11.25598]
[1777491461534,39.9,75390.86,14.4,0.46454,0.00035,11.25598]
[1777491461617,39.9,75390.86,14.4,0.46454,0.00035,11.25598]
[1777491461672,39.9,75391.29,14.4,0.46469,0.00035,11.25642]
[1777491462282,39.9,75391.29,14.4,0.46469,0.00035,11.25642]
[1777491462596,39.9,75397.38,14.4,0.46683,0.00035,11.26254]
[1777491463692,39.9,75397.38,14.4,0.46683,0.00035,11.26254]
[1777491463791,39.9,75402.47,14.4,0.46862,0.00035,11.2674]
[1777491464156,39.9,75402.47,14.4,0.46862,0.00035,11.2674]
[1777491464270,39.9,75402.47,14.4,0.46862,0.00035,11.2674]
[1777491464617,39.9,75402.47,14.4,0.46862,0.00035,11.2674]
[1777491464718,39.9,75406.18,14.4,0.46993,0.00035,11.27081]
[1777491465209,39.9,75409.18,14.4,0.47098,0.00035,11.27347]
[1777491466637,39.9,75409.18,14.4,0.47098,0.00035,11.27347]
[1777491470502,39.89,75409.53,14.4,0.4711,0.00035,11.27377]
[1777491470513,39.89,75409.53,14.4,0.4711,0.00035,11.27377]
[1777491470706,39.89,75409.53,14.4,0.4711,0.00035,11.27377]
[1777491470763,39.89,75409.53,14.4,0.4711,0.00035,11.27377]
[1777491470746,39.89,75409.07,14.4,0.47094,0.00035,11.27337]
[1777491471251,39.89,75419.59,14.4,0.47465,0.00035,11.28211]
[1777491472817,39.89,75419.59,14.4,0.47465,0.00035,11.28211]
[1777491472258,39.9,75422.66,14.4,0.47573,0.00035,11.28448]
[1777491473320,39.9,75424.62,14.4,0.47642,0.00035,11.28594]
[1777491475403,39.9,75425.67,14.4,0.47679,0.00035,11.28672]
[1777491475409,39.9,75425.67,14.4,0.47679,0.00035,11.28672]
[1777491475785,39.9,75425.67,14.4,0.47679,0.00035,11.28672]
[1777491475496,39.9,75426.46,14.4,0.47707,0.00035,11.28729]
[1777491478299,39.9,75430.54,14.4,0.47851,0.00035,11.29017]
[1777491479118,39.9,75430.54,14.4,0.47851,0.00035,11.29017]
[1777491484240,39.9,75432.88,14.4,0.47933,0.00035,11.29176]
[1777491485574,39.9,75433.09,14.4,0.4794,0.00035,11.2919]
[1777491487568,39.9,75436.09,14.4,0.48046,0.00035,11.29386]
[1777491492904,39.9,75435.78,14.4,0.48035,0.00035,11.29366]
[1777491492992,39.9,75435.78,14.4,0.48035,0.00035,11.29366]
[1777491493172,39.9,75435.78,14.4,0.48035,0.00035,11.29366]
[1777491493760,39.9,75435.78,14.4,0.48035,0.00035,11.29366]
[1777491493805,39.9,75435.78,14.4,0.48035,0.00035,11.29366]
[1777491493405,39.9,75425.79,14.4,0.47684,0.00035,11.28681]
[1777491494179,39.9,75425.79,14.4,0.47684,0.00035,11.28681]
[1777491494412,39.9,75422.23,14.4,0.47558,0.00035,11.28416]
[1777491496898,39.9,75421.77,14.4,0.47542,0.00035,11.28381]
[1777491499447,39.9,75415.79,14.4,0.47331,0.00035,11.27908]
[1777491502134,39.9,75417.32,14.4,0.47385,0.00035,11.28032]
[1777491507789,39.91,75420.19,14.4,0.47487,0.00035,11.28259]
[1777491507791,39.91,75420.19,14.4,0.47487,0.00035,11.28259]
[1777491507821,39.91,75420.34,14.4,0.47492,0.00035,11.28271]
[1777491510524,39.91,75424.95,14.4,0.47655,0.00035,11.2862]
[1777491513545,39.91,75419.06,14.4,0.47445,0.00035,11.27407]
[1777491518579,39.92,75420.24,14.4,0.47487,0.00035,11.275]
[1777491523619,39.92,75420.33,14.4,0.47491,0.00035,11.27508]
[1777491527642,39.93,75417.83,14.4,0.47403,0.00035,11.27312]
[1777491529657,39.93,75414.76,14.4,0.47295,0.00035,11.27063]
[1777491529908,39.93,75414.76,14.4,0.47295,0.00035,11.27063]
[1777491530664,39.93,75411.95,14.4,0.47196,0.00035,11.26827]
[1777491531029,39.93,75411.95,14.4,0.47196,0.00035,11.26827]
[1777491535865,39.94,75417.13,14.4,0.47379,0.00035,11.27258]
[1777491540887,39.94,75418.97,14.4,0.47445,0.00035,11.27405]
[1777491542238,39.95,75418.83,14.4,0.4744,0.00035,11.27394]
[1777491542244,39.95,75418.83,14.4,0.4744,0.00035,11.27394]
[1777491542880,39.95,75417.69,14.4,0.474,0.00035,11.27304]
[1777491546775,39.95,75415.28,14.4,0.47315,0.00035,11.27109]
[1777491551866,39.96,75415.76,14.4,0.47333,0.00035,11.27149]
[1777491558020,39.96,75415.87,14.4,0.47337,0.00035,11.27159]
[1777491561880,39.97,75420.12,14.4,0.47487,0.00035,11.27498]
[1777491566919,39.97,75420.67,14.4,0.47506,0.00035,11.27541]
[1777491572348,39.97,75422.06,14.4,0.47555,0.00035,11.27648]
[1777491573123,39.97,75418.87,14.4,0.47441,0.00035,11.26636]
[1777491574801,39.97,75416.42,14.4,0.47355,0.00035,11.26441]
[1777491580007,39.98,75418.63,14.4,0.47433,0.00035,11.26618]
[1777491585041,39.98,75417.88,14.4,0.47407,0.00035,11.26559]
[1777491589626,39.99,75419.34,14.4,0.47459,0.00035,11.26675]
[1777491589703,39.99,75419.34,14.4,0.47459,0.00035,11.26675]
[1777491589845,39.99,75419.34,14.4,0.47459,0.00035,11.26675]
[1777491590508,39.99,75418.87,14.4,0.47442,0.00035,11.26638]
[1777491590540,39.99,75418.87,14.4,0.47442,0.00035,11.26638]
[1777491590606,39.99,75418.87,14.4,0.47442,0.00035,11.26638]
[1777491590616,39.99,75418.87,14.4,0.47442,0.00035,11.26638]
[1777491590656,39.99,75412.83,14.4,0.4723,0.00035,11.26146]
[1777491591659,39.98,75405.76,14.4,0.46981,0.00035,11.25529]
[1777491591976,39.98,75405.76,14.4,0.46981,0.00035,11.25529]
[1777491592612,39.98,75405.76,14.4,0.46981,0.00035,11.25529]
[1777491593086,39.98,75404.18,14.4,0.46925,0.00035,11.25385]
[1777491593093,39.98,75404.18,14.4,0.46925,0.00035,11.25385]
[1777491593885,39.98,75404.18,14.4,0.46925,0.00035,11.25385]
[1777491595091,39.98,75404.18,14.4,0.46925,0.00035,11.25384]
[1777491597837,39.97,75406.02,14.4,0.46989,0.00035,11.25551]
[1777491599596,39.97,75406.16,14.4,0.46994,0.00035,11.25562]
[1777491599612,39.97,75406.16,14.4,0.46994,0.00035,11.25562]
[1777491600906,39.96,75405.33,14.4,0.46964,0.00035,11.25487]
[1777491600909,39.96,75405.33,14.4,0.46964,0.00035,11.25487]
[1777491601026,39.96,75405.45,14.4,0.46968,0.00035,11.25497]
[1777491601610,39.96,75405.45,14.4,0.46968,0.00035,11.25497]
[1777491601669,39.96,75412.72,14.4,0.47224,0.00035,11.26132]
[1777491601980,39.96,75412.72,14.4,0.47224,0.00035,11.26132]
[1777491602157,39.96,75412.72,14.4,0.47224,0.00035,11.26132]
[1777491602206,39.96,75412.72,14.4,0.47224,0.00035,11.26132]
[1777491602227,39.96,75412.72,14.4,0.47224,0.00035,11.26132]
[1777491602314,39.96,75412.72,14.4,0.47224,0.00035,11.26132]
[1777491602633,39.96,75415.42,14.4,0.47319,0.00035,11.26357]
[1777491603876,39.96,75420.28,14.4,0.4749,0.00035,11.26744]
[1777491604284,39.96,75420.28,14.4,0.4749,0.00035,11.26744]
[1777491610223,39.96,75423.71,14.4,0.47611,0.00035,11.27006]
[1777491613348,39.96,75423.06,14.4,0.47588,0.00035,11.26958]
[1777491618352,39.96,75422.38,14.4,0.47564,0.00035,11.26906]
[1777491618851,39.96,75419.03,14.4,0.47446,0.00035,11.26647]
[1777491619286,39.96,75414.79,14.4,0.47297,0.00035,11.26305]
[1777491620875,39.96,75414.79,14.4,0.47297,0.00035,11.26305]
[1777491621005,39.96,75412.69,14.4,0.47223,0.00035,11.2613]
[1777491622623,39.96,75411.38,14.4,0.47177,0.00035,11.26019]
[1777491622890,39.96,75411.38,14.4,0.47177,0.00035,11.26019]
[1777491622725,39.96,75413.41,14.4,0.47248,0.00035,11.2619]
[1777491623685,39.96,75413.41,14.4,0.47248,0.00035,11.2619]
[1777491624034,39.96,75413.93,14.4,0.47266,0.00035,11.26233]
[1777491625486,39.96,75413.93,14.4,0.47266,0.00035,11.26233]
[1777491625587,39.95,75414.07,14.4,0.47271,0.00035,11.26244]
[1777491626124,39.95,75414.07,14.4,0.47271,0.00035,11.26244]
[1777491626758,39.95,75414.07,14.4,0.47271,0.00035,11.26244]
[1777491629109,39.95,75414.29,14.4,0.47278,0.00035,11.26262]
[1777491629623,39.95,75414.29,14.4,0.47278,0.00035,11.26262]
[1777491629693,39.95,75414.29,14.4,0.47278,0.00035,11.26262]
[1777491629756,39.95,75414.29,14.4,0.47278,0.00035,11.26262]
[1777491629869,39.95,75414.29,14.4,0.47278,0.00035,11.26262]
[1777491629903,39.95,75414.49,14.4,0.47285,0.00035,11.26278]
[1777491630043,39.95,75414.49,14.4,0.47285,0.00035,11.26278]
[1777491630502,39.95,75414.49,14.4,0.47285,0.00035,11.26278]
[1777491630596,39.95,75420.35,14.4,0.47491,0.00035,11.26748]
[1777491632485,39.95,75421.93,14.4,0.47545,0.00035,11.26105]
[1777491632540,39.95,75421.93,14.4,0.47545,0.00035,11.26105]
[1777491632543,39.95,75421.93,14.4,0.47545,0.00035,11.26105]
[1777491632584,39.95,75421.99,14.4,0.47547,0.00035,11.26109]
[1777491635801,39.95,75418.87,14.4,0.47437,0.00035,11.25868]
[1777491641724,39.95,75418.48,14.4,0.47424,0.00035,11.25837]
[1777491641824,39.96,75420.4,14.4,0.47492,0.00035,11.25988]
[1777491645467,39.96,75423.22,14.4,0.47591,0.00035,11.26204]
[1777491646475,39.96,75427.55,14.4,0.47744,0.00035,11.26521]
[1777491650238,39.96,75428.64,14.4,0.47782,0.00035,11.26599]
[1777491650367,39.96,75428.64,14.4,0.47782,0.00035,11.26599]
[1777491650618,39.96,75428.64,14.4,0.47782,0.00035,11.26599]
[1777491650633,39.96,75428.64,14.4,0.47782,0.00035,11.26599]
[1777491650777,39.96,75431.15,14.4,0.47871,0.00035,11.26773]
[1777491651313,39.96,75431.15,14.4,0.47871,0.00035,11.26773]
[1777491651510,39.96,75434.14,14.4,0.47976,0.00035,11.26973]
[1777491652728,39.96,75434.14,14.4,0.47976,0.00035,11.26973]
[1777491652730,39.96,75434.14,14.4,0.47976,0.00035,11.26973]
[1777491653791,39.96,75435.4,14.4,0.48021,0.00035,11.27054]
[1777491654530,39.96,75441.1,14.4,0.48222,0.00035,11.27407]
[1777491655794,39.96,75441.1,14.4,0.48222,0.00035,11.27407]
[1777491661156,39.97,75441.98,14.4,0.48253,0.00035,11.2746]
[1777491662587,39.97,75438.01,14.4,0.48113,0.00035,11.2722]
[1777491663026,39.97,75438.01,14.4,0.48113,0.00035,11.2722]
[1777491663594,39.97,75434.2,14.4,0.47979,0.00035,11.26977]
[1777491667495,39.97,75434.12,14.4,0.47976,0.00035,11.26972]
[1777491669635,39.97,75430.87,14.4,0.47862,0.00035,11.26755]
[1777491674671,39.97,75431.56,14.4,0.47886,0.00035,11.26802]
[1777491675716,39.97,75431.56,14.4,0.47886,0.00035,11.26802]
[1777491675724,39.97,75431.56,14.4,0.47886,0.00035,11.26802]
[1777491675768,39.97,75431.56,14.4,0.47886,0.00035,11.26802]
[1777491675960,39.97,75430.46,14.4,0.47847,0.00035,11.26727]
[1777491676508,39.97,75430.46,14.4,0.47847,0.00035,11.26727]
[1777491676685,39.97,75417.9,14.4,0.47405,0.00035,11.25794]
[1777491678928,39.97,75415.52,14.4,0.47321,0.00035,11.25602]
[1777491679044,39.97,75415.95,14.4,0.47336,0.00035,11.25637]
[1777491679077,39.97,75415.95,14.4,0.47336,0.00035,11.25637]
[1777491679617,39.97,75415.95,14.4,0.47336,0.00035,11.25637]
[1777491679776,39.97,75415.95,14.4,0.47336,0.00035,11.25637]
[1777491679830,39.97,75412.09,14.4,0.472,0.00035,11.25315]
[1777491682727,39.96,75408.8,14.4,0.47083,0.00035,11.2503]
[1777491683703,39.96,75408.8,14.4,0.47083,0.00035,11.2503]
[1777491683734,39.96,75406.23,14.4,0.46993,0.00035,11.24801]
[1777491684357,39.96,75406.23,14.4,0.46993,0.00035,11.24801]
[1777491684384,39.96,75406.23,14.4,0.46993,0.00035,11.24801]
[1777491684496,39.96,75406.23,14.4,0.46993,0.00035,11.24801]
[1777491684519,39.96,75406.23,14.4,0.46993,0.00035,11.24801]
[1777491684660,39.96,75406.23,14.4,0.46993,0.00035,11.24801]
[1777491684726,39.96,75406.23,14.4,0.46993,0.00035,11.24801]
[1777491684943,39.96,75406.23,14.4,0.46993,0.00035,11.24801]
[1777491684964,39.96,75406.23,14.4,0.46993,0.00035,11.24801]
[1777491685032,39.96,75398.54,14.4,0.46722,0.00035,11.24082]
[1777491685255,39.96,75398.54,14.4,0.46722,0.00035,11.24082]
[1777491685911,39.95,75387.34,14.4,0.46327,0.00035,11.22943]
[1777491686089,39.95,75387.34,14.4,0.46327,0.00035,11.22943]
[1777491686357,39.95,75387.34,14.4,0.46327,0.00035,11.22943]
[1777491687397,39.95,75386.85,14.4,0.4631,0.00035,11.2289]
[1777491687498,39.95,75386.85,14.4,0.4631,0.00035,11.2289]
[1777491687743,39.95,75386.85,14.4,0.4631,0.00035,11.2289]
[1777491689184,39.95,75386.51,14.4,0.46298,0.00035,11.22853]
[1777491689399,39.95,75386.51,14.4,0.46298,0.00035,11.22853]
[1777491689564,39.95,75386.51,14.4,0.46298,0.00035,11.22853]
[1777491689566,39.95,75386.51,14.4,0.46298,0.00035,11.22853]
[1777491689747,39.95,75386.51,14.4,0.46298,0.00035,11.22853]
[1777491691434,39.95,75386.29,14.4,0.4629,0.00035,11.22828]
[1777491691482,39.95,75386.29,14.4,0.4629,0.00035,11.22828]
[1777491692678,39.95,75385.42,14.4,0.46256,0.00035,11.21966]
[1777491692800,39.94,75383.27,14.4,0.4618,0.00035,11.21731]
[1777491693296,39.94,75383.27,14.4,0.4618,0.00035,11.21731]
[1777491693557,39.94,75383.27,14.4,0.4618,0.00035,11.21731]
[1777491693877,39.94,75383.27,14.4,0.4618,0.00035,11.21731]
[1777491693895,39.94,75383.12,14.4,0.46175,0.00035,11.21714]
[1777491694242,39.94,75383.12,14.4,0.46175,0.00035,11.21714]
[1777491694946,39.94,75383.12,14.4,0.46175,0.00035,11.21714]
[1777491694947,39.94,75383.12,14.4,0.46175,0.00035,11.21714]
[1777491696774,39.94,75385.67,14.4,0.46264,0.00035,11.21992]
[1777491696915,39.94,75385.67,14.4,0.46264,0.00035,11.21992]
[1777491697016,39.94,75385.67,14.4,0.46264,0.00035,11.21992]
[1777491697123,39.94,75385.2,14.4,0.46248,0.00035,11.21941]
[1777491697629,39.94,75385.2,14.4,0.46248,0.00035,11.21941]
[1777491697929,39.94,75385.2,14.4,0.46248,0.00035,11.21941]
[1777491698218,39.94,75385.42,14.4,0.46255,0.00035,11.21964]
[1777491698223,39.94,75385.42,14.4,0.46255,0.00035,11.21964]
[1777491698239,39.94,75385.42,14.4,0.46255,0.00035,11.21964]
[1777491698297,39.94,75385.42,14.4,0.46255,0.00035,11.21964]
[1777491698843,39.94,75391.91,14.4,0.46484,0.00035,11.22649]
[1777491699227,39.94,75391.91,14.4,0.46484,0.00035,11.22649]
[1777491699850,39.93,75394.58,14.4,0.46578,0.00035,11.2292]
[1777491704885,39.93,75393.18,14.4,0.46527,0.00035,11.22776]
[1777491706777,39.92,75392.97,14.4,0.4652,0.00035,11.22754]
[1777491707481,39.92,75394.35,14.4,0.46568,0.00035,11.22893]
[1777491707484,39.92,75394.35,14.4,0.46568,0.00035,11.22893]
[1777491707543,39.92,75394.35,14.4,0.46568,0.00035,11.22893]
[1777491707551,39.92,75394.35,14.4,0.46568,0.00035,11.22893]
[1777491709545,39.92,75395.38,14.4,0.46604,0.00035,11.22996]
[1777491709558,39.92,75395.38,14.4,0.46604,0.00035,11.22996]
[1777491710179,39.92,75396.53,14.4,0.46644,0.00035,11.23109]
[1777491710202,39.92,75396.53,14.4,0.46644,0.00035,11.23109]
[1777491710618,39.92,75396.53,14.4,0.46644,0.00035,11.23109]
[1777491710619,39.92,75396.53,14.4,0.46644,0.00035,11.23109]
[1777491710851,39.92,75396.53,14.4,0.46644,0.00035,11.23109]
[1777491710898,39.92,75396.53,14.4,0.46644,0.00035,11.23109]
[1777491710924,39.92,75396.53,14.4,0.46644,0.00035,11.23109]
[1777491710973,39.92,75396.53,14.4,0.46644,0.00035,11.23109]
[1777491710975,39.92,75396.53,14.4,0.46644,0.00035,11.23109]
[1777491711053,39.91,75403.28,14.4,0.46882,0.00035,11.23756]
[1777491711253,39.91,75403.28,14.4,0.46882,0.00035,11.23756]
[1777491711304,39.91,75403.28,14.4,0.46882,0.00035,11.23756]
[1777491711934,39.91,75409.24,14.4,0.47092,0.00035,11.24293]
[1777491712074,39.91,75409.24,14.4,0.47092,0.00035,11.24293]
[1777491712932,39.91,75409.24,14.4,0.47092,0.00035,11.24293]
[1777491712935,39.91,75409.24,14.4,0.47092,0.00035,11.24293]
[1777491714609,39.91,75410.7,14.4,0.47143,0.00035,11.24419]
[1777491719989,39.89,75410.88,14.4,0.47148,0.00035,11.24432]
[1777491720591,39.89,75410.88,14.4,0.47148,0.00035,11.24432]
[1777491720617,39.89,75410.88,14.4,0.47148,0.00035,11.24432]
[1777491721049,39.89,75410.88,14.4,0.47148,0.00035,11.24432]
[1777491726887,39.88,75409.74,14.4,0.47107,0.00035,11.24331]
[1777491727619,39.88,75409.99,14.4,0.47116,0.00035,11.24352]
[1777491728634,39.87,75409.7,14.4,0.47105,0.00035,11.24326]
[1777491731440,39.87,75413.74,14.4,0.47247,0.00035,11.24671]
[1777491731490,39.87,75413.74,14.4,0.47247,0.00035,11.24671]
[1777491734684,39.86,75415.44,14.4,0.47307,0.00035,11.24811]
[1777491734733,39.86,75415.44,14.4,0.47307,0.00035,11.24811]
[1777491736385,39.86,75415.74,14.4,0.47317,0.00035,11.24836]
[1777491736388,39.86,75415.74,14.4,0.47317,0.00035,11.24836]
[1777491736617,39.86,75415.74,14.4,0.47317,0.00035,11.24836]
[1777491737630,39.85,75416.12,14.4,0.4733,0.00035,11.24866]
[1777491738071,39.85,75422.16,14.4,0.47544,0.00035,11.25344]
[1777491740129,39.85,75425.23,14.4,0.47652,0.00035,11.25574]
[1777491742695,39.85,75425.68,14.4,0.47668,0.00035,11.25607]
[1777491748311,39.85,75426.01,14.4,0.47679,0.00035,11.25631]
[1777491752280,39.85,75429.34,14.4,0.47795,0.00035,11.25104]
[1777491754325,39.85,75423.85,14.4,0.47601,0.00035,11.24705]
[1777491756241,39.85,75421.05,14.4,0.47502,0.00035,11.24492]
[1777491761277,39.86,75421.16,14.4,0.47507,0.00035,11.24502]
[1777491766297,39.86,75421.06,14.4,0.47504,0.00035,11.24495]
[1777491771347,39.87,75423.62,14.4,0.47595,0.00035,11.24691]
[1777491777058,39.87,75423.05,14.4,0.47575,0.00035,11.24648]
[1777491780369,39.88,75422.12,14.4,0.47542,0.00035,11.24578]
[1777491783105,39.88,75418.98,14.4,0.47431,0.00035,11.24334]
[1777491788618,39.88,75419.67,14.4,0.47456,0.00035,11.24389]
[1777491794508,39.89,75421.01,14.4,0.47504,0.00035,11.24494]
[1777491795539,39.89,75421.01,14.4,0.47504,0.00035,11.24494]
[1777491798535,39.89,75424.34,14.4,0.47621,0.00035,11.24747]
[1777491803571,39.88,75424.14,14.4,0.47614,0.00035,11.24731]
[1777491806969,39.88,75422.78,14.4,0.47566,0.00035,11.24628]
[1777491806992,39.88,75422.78,14.4,0.47566,0.00035,11.24628]
[1777491807183,39.88,75421.91,14.4,0.47535,0.00035,11.24562]
[1777491807190,39.88,75421.91,14.4,0.47535,0.00035,11.24562]
[1777491807467,39.88,75421.91,14.4,0.47535,0.00035,11.24562]
[1777491807481,39.88,75421.91,14.4,0.47535,0.00035,11.24562]
[1777491807509,39.88,75421.91,14.4,0.47535,0.00035,11.24562]
[1777491807519,39.88,75421.91,14.4,0.47535,0.00035,11.24562]
[1777491808069,39.88,75421.91,14.4,0.47535,0.00035,11.24562]
[1777491808077,39.88,75421.91,14.4,0.47535,0.00035,11.24562]
[1777491808165,39.88,75408.05,14.4,0.47045,0.00035,11.23414]
[1777491809171,39.88,75408.05,14.4,0.47045,0.00035,11.23414]
[1777491808605,39.87,75402.1,14.4,0.46834,0.00035,11.2287]
[1777491810377,39.87,75402.45,14.4,0.46847,0.00035,11.22902]
[1777491810727,39.87,75402.45,14.4,0.46847,0.00035,11.22902]
[1777491810948,39.87,75402.45,14.4,0.46847,0.00035,11.22902]
[1777491814617,39.87,75403.59,14.4,0.46884,0.00035,11.2224]
[1777491815888,39.86,75404.95,14.4,0.46932,0.00035,11.22365]
[1777491816175,39.86,75404.95,14.4,0.46932,0.00035,11.22365]
[1777491816233,39.86,75404.8,14.4,0.46926,0.00035,11.22351]
[1777491816356,39.86,75404.8,14.4,0.46926,0.00035,11.22351]
[1777491816377,39.86,75404.8,14.4,0.46926,0.00035,11.22351]
[1777491816383,39.86,75404.8,14.4,0.46926,0.00035,11.22351]
[1777491816419,39.86,75404.8,14.4,0.46926,0.00035,11.22351]
[1777491816456,39.86,75404.8,14.4,0.46926,0.00035,11.22351]
[1777491816515,39.86,75404.8,14.4,0.46926,0.00035,11.22351]
[1777491816557,39.86,75404.8,14.4,0.46926,0.00035,11.22351]
[1777491816816,39.86,75411.46,14.4,0.47162,0.00035,11.22943]
[1777491817668,39.86,75419.75,14.4,0.47455,0.00035,11.23625]
[1777491821017,39.86,75420.27,14.4,0.47473,0.00035,11.23665]
[1777491821131,39.86,75420.27,14.4,0.47473,0.00035,11.23665]
[1777491821140,39.86,75420.27,14.4,0.47473,0.00035,11.23665]
[1777491821163,39.86,75420.27,14.4,0.47473,0.00035,11.23665]
[1777491821177,39.85,75420.88,14.4,0.47494,0.00035,11.23712]
[1777491821696,39.85,75423.76,14.4,0.47596,0.00035,11.23932]
[1777491823166,39.85,75423.76,14.4,0.47596,0.00035,11.23932]
[1777491823194,39.85,75423.76,14.4,0.47596,0.00035,11.23932]
[1777491823711,39.85,75423.49,14.4,0.47587,0.00035,11.23912]
[1777491828746,39.86,75422.84,14.4,0.47564,0.00035,11.23864]
[1777491832716,39.86,75422.57,14.4,0.47555,0.00035,11.23843]
[1777491832720,39.86,75422.57,14.4,0.47555,0.00035,11.23843]
[1777491837808,39.85,75422.94,14.4,0.47567,0.00035,11.23871]
[1777491842844,39.84,75423.72,14.4,0.47594,0.00035,11.23928]
[1777491844010,39.84,75423.72,14.4,0.47594,0.00035,11.23928]
[1777491844555,39.84,75422.49,14.4,0.4755,0.00035,11.23835]
[1777491844859,39.84,75419.02,14.4,0.47428,0.00035,11.23565]
[1777491845540,39.84,75419.02,14.4,0.47428,0.00035,11.23565]
[1777491845617,39.84,75419.02,14.4,0.47428,0.00035,11.23565]
[1777491845669,39.84,75419.02,14.4,0.47428,0.00035,11.23565]
[1777491845739,39.84,75419.02,14.4,0.47428,0.00035,11.23565]
[1777491845788,39.84,75419.02,14.4,0.47428,0.00035,11.23565]
[1777491845866,39.84,75413.92,14.4,0.47247,0.00035,11.23148]
[1777491846739,39.84,75413.92,14.4,0.47247,0.00035,11.23148]
[1777491847652,39.84,75411.72,14.4,0.47169,0.00035,11.22961]
[1777491848379,39.84,75412.96,14.4,0.47213,0.00035,11.23067]
[1777491848617,39.84,75412.96,14.4,0.47213,0.00035,11.23067]
[1777491850901,39.83,75418.76,14.4,0.47418,0.00035,11.23543]
[1777491852266,39.83,75418.71,14.4,0.47416,0.00035,11.23538]
[1777491852828,39.83,75418.71,14.4,0.47416,0.00035,11.23538]
[1777491852914,39.83,75423.19,14.4,0.47574,0.00035,11.23886]
[1777491853922,39.83,75426.51,14.4,0.47692,0.00035,11.24133]
[1777491854840,39.83,75426.51,14.4,0.47692,0.00035,11.24133]
[1777491859964,39.82,75423.65,14.4,0.4759,0.00035,11.2392]
[1777491861978,39.82,75421.05,14.4,0.47498,0.00035,11.23721]
[1777491867012,39.81,75422.28,14.4,0.47541,0.00035,11.23815]
[1777491867250,39.81,75422.28,14.4,0.47541,0.00035,11.23815]
[1777491873055,39.8,75423.25,14.4,0.47572,0.00035,11.2312]
[1777491873429,39.8,75423.25,14.4,0.47572,0.00035,11.2312]
[1777491879097,39.8,75423.32,14.4,0.47575,0.00035,11.23125]
[1777491884131,39.8,75421.99,14.4,0.47527,0.00035,11.23023]
[1777491886117,39.79,75421.76,14.4,0.47519,0.00035,11.23005]
[1777491886122,39.79,75421.76,14.4,0.47519,0.00035,11.23005]
[1777491886151,39.79,75421.76,14.4,0.47519,0.00035,11.23005]
[1777491886218,39.79,75418.56,14.4,0.47405,0.00035,11.22754]
[1777491887374,39.79,75416.54,14.4,0.47334,0.00035,11.2259]
[1777491889942,39.79,75414.95,14.4,0.47277,0.00035,11.22458]
[1777491890016,39.79,75414.95,14.4,0.47277,0.00035,11.22458]
[1777491890030,39.79,75414.95,14.4,0.47277,0.00035,11.22458]
[1777491890043,39.79,75414.95,14.4,0.47277,0.00035,11.22458]
[1777491890045,39.79,75414.95,14.4,0.47277,0.00035,11.22458]
[1777491890174,39.79,75409.86,14.4,0.47096,0.00035,11.22023]
[1777491890288,39.79,75409.86,14.4,0.47096,0.00035,11.22023]
[1777491890617,39.79,75409.86,14.4,0.47096,0.00035,11.22023]
[1777491890899,39.79,75409.86,14.4,0.47096,0.00035,11.22023]
[1777491891166,39.79,75409.86,14.4,0.47096,0.00035,11.22023]
[1777491891182,39.79,75407.92,14.4,0.47027,0.00035,11.21851]
[1777491893332,39.78,75409.32,14.4,0.47077,0.00035,11.21975]
[1777491897517,39.78,75408.44,14.4,0.47045,0.00035,11.21895]
[1777491897521,39.78,75408.44,14.4,0.47045,0.00035,11.21895]
[1777491897888,39.78,75408.44,14.4,0.47045,0.00035,11.21895]
[1777491899350,39.77,75408.91,14.4,0.47061,0.00035,11.21936]
[1777491901752,39.77,75409.14,14.4,0.47069,0.00035,11.21956]
[1777491901755,39.77,75409.14,14.4,0.47069,0.00035,11.21956]
[1777491901762,39.77,75409.14,14.4,0.47069,0.00035,11.21956]
[1777491901770,39.77,75409.14,14.4,0.47069,0.00035,11.21956]
[1777491901838,39.77,75409.14,14.4,0.47069,0.00035,11.21956]
[1777491901858,39.77,75409.14,14.4,0.47069,0.00035,11.21956]
[1777491901905,39.77,75409.14,14.4,0.47069,0.00035,11.21956]
[1777491901918,39.77,75409.14,14.4,0.47069,0.00035,11.21956]
[1777491902061,39.77,75409.14,14.4,0.47069,0.00035,11.21956]
[1777491902092,39.77,75409.14,14.4,0.47069,0.00035,11.21956]
[1777491902154,39.77,75409.14,14.4,0.47069,0.00035,11.21956]
[1777491902160,39.77,75409.14,14.4,0.47069,0.00035,11.21956]
[1777491902259,39.77,75419.93,14.4,0.47452,0.00035,11.22859]
[1777491902634,39.77,75419.93,14.4,0.47452,0.00035,11.22859]
[1777491902677,39.77,75419.93,14.4,0.47452,0.00035,11.22859]
[1777491902803,39.77,75419.93,14.4,0.47452,0.00035,11.22859]
[1777491903266,39.77,75416.69,14.4,0.47337,0.00035,11.22598]
[1777491904079,39.77,75416.69,14.4,0.47337,0.00035,11.22598]
[1777491904083,39.77,75416.69,14.4,0.47337,0.00035,11.22598]
[1777491905335,39.76,75414.68,14.4,0.47265,0.00035,11.22432]
[1777491910013,39.76,75417.58,14.4,0.47368,0.00036,11.22669]
[1777491911083,39.76,75416.69,14.4,0.47336,0.00036,11.22596]
[1777491911717,39.75,75420.54,14.4,0.47472,0.00036,11.22904]
[1777491916592,39.75,75421.3,14.4,0.47499,0.00036,11.22963]
[1777491922514,39.74,75421.51,14.4,0.47506,0.00036,11.22978]
[1777491925608,39.74,75419.1,14.4,0.4742,0.00036,11.22789]
[1777491928359,39.74,75418.6,14.4,0.47403,0.00036,11.22749]
[1777491928619,39.74,75418.6,14.4,0.47403,0.00036,11.22749]
[1777491934270,39.74,75417.85,14.4,0.47373,0.00036,11.2192]
[1777491936741,39.73,75419.34,14.4,0.47426,0.00036,11.22039]
[1777491938512,39.73,75421.73,14.4,0.47511,0.00036,11.22226]
[1777491943548,39.72,75420.55,14.4,0.47468,0.00036,11.22133]
[1777491948211,39.72,75420.49,14.4,0.47466,0.00036,11.22128]
[1777491948322,39.72,75420.49,14.4,0.47466,0.00036,11.22128]
[1777491948298,39.72,75423.08,14.4,0.47558,0.00036,11.22328]
[1777491948379,39.72,75423.08,14.4,0.47558,0.00036,11.22328]
[1777491948472,39.72,75423.08,14.4,0.47558,0.00036,11.22328]
[1777491948483,39.72,75423.08,14.4,0.47558,0.00036,11.22328]
[1777491948626,39.72,75423.08,14.4,0.47558,0.00036,11.22328]
[1777491948833,39.72,75428.85,14.4,0.47763,0.00036,11.22753]
[1777491950303,39.72,75435.36,14.4,0.47995,0.00036,11.23198]
[1777491950853,39.72,75435.36,14.4,0.47995,0.00036,11.23198]
[1777491951048,39.72,75434.87,14.4,0.47977,0.00036,11.23166]
[1777491956857,39.72,75434.98,14.4,0.47981,0.00036,11.23173]
[1777491957013,39.72,75434.98,14.4,0.47981,0.00036,11.23173]
[1777491957069,39.72,75434.98,14.4,0.47981,0.00036,11.23173]
[1777491957136,39.72,75435.8,14.4,0.4801,0.00036,11.23227]
[1777491957343,39.72,75435.8,14.4,0.4801,0.00036,11.23227]
[1777491957415,39.72,75435.8,14.4,0.4801,0.00036,11.23227]
[1777491957614,39.72,75435.8,14.4,0.4801,0.00036,11.23227]
[1777491957902,39.72,75435.8,14.4,0.4801,0.00036,11.23227]
[1777491958211,39.72,75435.8,14.4,0.4801,0.00036,11.23227]
[1777491958312,39.72,75441.06,14.4,0.48198,0.00036,11.23556]
[1777491962262,39.72,75444.56,14.4,0.48323,0.00036,11.23762]
[1777491963687,39.73,75446.99,14.4,0.48409,0.00036,11.23898]
[1777491964694,39.73,75449.46,14.4,0.48497,0.00036,11.24031]
[1777491968356,39.72,75454.56,14.4,0.48678,0.00036,11.24288]
[1777491969783,39.72,75453.08,14.4,0.48626,0.00036,11.24216]
[1777491970737,39.72,75448.5,14.4,0.48463,0.00036,11.23979]
[1777491971840,39.72,75448.5,14.4,0.48463,0.00036,11.23979]
[1777491972104,39.72,75448.5,14.4,0.48463,0.00036,11.23979]
[1777491972922,39.72,75454.27,14.4,0.48668,0.00036,11.24274]
[1777491978530,39.71,75454.86,14.4,0.48689,0.00036,11.24302]
[1777491983916,39.71,75456.19,14.4,0.48736,0.00036,11.24365]
[1777491990879,39.7,75453.01,14.4,0.48622,0.00036,11.24211]
[1777491995178,39.7,75453.23,14.4,0.48628,0.00036,11.23454]
[1777492000948,39.69,75453.68,14.4,0.48644,0.00036,11.23476]
[1777492003192,39.69,75453.68,14.4,0.48644,0.00036,11.23476]
[1777492003970,39.69,75447.45,14.4,0.48422,0.00036,11.23153]
[1777492006636,39.69,75446.26,14.4,0.48379,0.00036,11.23087]
[1777492006677,39.69,75446.26,14.4,0.48379,0.00036,11.23087]
[1777492006681,39.69,75446.26,14.4,0.48379,0.00036,11.23087]
[1777492007605,39.69,75444.42,14.4,0.48314,0.00036,11.22983]
[1777492007694,39.69,75444.42,14.4,0.48314,0.00036,11.22983]
[1777492008114,39.68,75439.6,14.4,0.48142,0.00036,11.22696]
[1777492008580,39.68,75439.6,14.4,0.48142,0.00036,11.22696]
[1777492008624,39.68,75439.6,14.4,0.48142,0.00036,11.22696]
[1777492008932,39.68,75439.6,14.4,0.48142,0.00036,11.22696]
[1777492009005,39.68,75436.79,14.4,0.48042,0.00036,11.2252]
[1777492011122,39.68,75437.08,14.4,0.48052,0.00036,11.22538]
[1777492012038,39.68,75436.1,14.4,0.48017,0.00036,11.22475]
[1777492012228,39.68,75436.1,14.4,0.48017,0.00036,11.22475]
[1777492012266,39.68,75436.1,14.4,0.48017,0.00036,11.22475]
[1777492012351,39.68,75435.88,14.4,0.48009,0.00036,11.22461]
[1777492012428,39.68,75435.88,14.4,0.48009,0.00036,11.22461]
[1777492012557,39.68,75435.88,14.4,0.48009,0.00036,11.22461]
[1777492012561,39.68,75435.88,14.4,0.48009,0.00036,11.22461]
[1777492012919,39.68,75435.88,14.4,0.48009,0.00036,11.22461]
[1777492013033,39.68,75423.39,14.4,0.47564,0.00036,11.21578]
[1777492013466,39.68,75423.39,14.4,0.47564,0.00036,11.21578]
[1777492013512,39.68,75423.39,14.4,0.47564,0.00036,11.21578]
[1777492014164,39.68,75418.66,14.4,0.47395,0.00036,11.21208]
[1777492014537,39.68,75418.66,14.4,0.47395,0.00036,11.21208]
[1777492014617,39.68,75418.66,14.4,0.47395,0.00036,11.21208]
[1777492014667,39.68,75418.66,14.4,0.47395,0.00036,11.21208]
[1777492015174,39.68,75418.66,14.4,0.47395,0.00036,11.21208]
[1777492015263,39.68,75418.66,14.4,0.47395,0.00036,11.21208]
[1777492015295,39.67,75412.04,14.4,0.47159,0.00036,11.20655]
[1777492016055,39.67,75409.53,14.4,0.4707,0.00036,11.20435]
[1777492019310,39.67,75408.88,14.4,0.47046,0.00036,11.20377]
[1777492019661,39.67,75408.97,14.4,0.47049,0.00036,11.20385]
[1777492020543,39.67,75408.91,14.4,0.47047,0.00036,11.20379]
[1777492020566,39.67,75408.91,14.4,0.47047,0.00036,11.20379]
[1777492022084,39.66,75408.12,14.4,0.47019,0.00036,11.20308]
[1777492022179,39.66,75408.12,14.4,0.47019,0.00036,11.20308]
[1777492022201,39.66,75408.12,14.4,0.47019,0.00036,11.20308]
[1777492022216,39.66,75408.12,14.4,0.47019,0.00036,11.20308]
[1777492022228,39.66,75408.12,14.4,0.47019,0.00036,11.20308]
[1777492022599,39.66,75406.2,14.4,0.4695,0.00036,11.20134]
[1777492022617,39.66,75406.2,14.4,0.4695,0.00036,11.20134]
[1777492023227,39.66,75406.2,14.4,0.4695,0.00036,11.20134]
[1777492023248,39.66,75406.2,14.4,0.4695,0.00036,11.20134]
[1777492023266,39.66,75406.2,14.4,0.4695,0.00036,11.20134]
[1777492023283,39.66,75406.2,14.4,0.4695,0.00036,11.20134]
[1777492023323,39.66,75406.2,14.4,0.4695,0.00036,11.20134]
[1777492023316,39.66,75415.74,14.4,0.4729,0.00036,11.20967]
[1777492023662,39.66,75415.74,14.4,0.4729,0.00036,11.20967]
[1777492024111,39.66,75425.45,14.4,0.47636,0.00036,11.21731]
[1777492025357,39.66,75425.45,14.4,0.47636,0.00036,11.21731]
[1777492025370,39.66,75425.45,14.4,0.47636,0.00036,11.21731]
[1777492025379,39.66,75427.88,14.4,0.47722,0.00036,11.21909]
[1777492025670,39.66,75427.88,14.4,0.47722,0.00036,11.21909]
[1777492026377,39.66,75427.88,14.4,0.47722,0.00036,11.21909]
[1777492030758,39.66,75430.37,14.4,0.47811,0.00036,11.22086]
[1777492036864,39.66,75430.51,14.4,0.47816,0.00036,11.22096]
[1777492038617,39.66,75430.57,14.4,0.47818,0.00036,11.221]
[1777492038733,39.66,75430.57,14.4,0.47818,0.00036,11.221]
[1777492038736,39.66,75430.57,14.4,0.47818,0.00036,11.221]
[1777492039215,39.66,75434.77,14.4,0.47968,0.00036,11.22386]
[1777492040847,39.66,75433.51,14.4,0.47923,0.00036,11.22302]
[1777492040850,39.66,75433.51,14.4,0.47923,0.00036,11.22302]
[1777492042540,39.66,75432.64,14.4,0.47892,0.00036,11.22243]
[1777492044617,39.66,75433.76,14.4,0.47932,0.00036,11.22318]
[1777492045117,39.66,75433.76,14.4,0.47932,0.00036,11.22318]
[1777492045273,39.66,75433.76,14.4,0.47932,0.00036,11.22318]
[1777492045388,39.66,75433.76,14.4,0.47932,0.00036,11.22318]
[1777492045405,39.66,75436.7,14.4,0.48037,0.00036,11.22511]
[1777492045779,39.66,75436.7,14.4,0.48037,0.00036,11.22511]
[1777492047815,39.65,75435.49,14.4,0.47993,0.00036,11.22433]
[1777492053313,39.65,75438.41,14.4,0.48096,0.00036,11.21851]
[1777492054007,39.65,75438.41,14.4,0.48096,0.00036,11.21851]
[1777492054036,39.65,75438.41,14.4,0.48096,0.00036,11.21851]
[1777492054320,39.65,75434.87,14.4,0.47969,0.00036,11.21623]
[1777492057520,39.65,75434.76,14.4,0.47965,0.00036,11.21616]
[1777492059563,39.65,75437.39,14.4,0.48059,0.00036,11.21786]
[1777492059617,39.65,75437.39,14.4,0.48059,0.00036,11.21786]
[1777492059650,39.65,75437.39,14.4,0.48059,0.00036,11.21786]
[1777492060362,39.65,75439.93,14.4,0.4815,0.00036,11.21945]
[1777492065226,39.64,75439.88,14.4,0.48148,0.00036,11.21942]
[1777492070282,39.64,75441.15,14.4,0.48193,0.00036,11.22019]
[1777492075469,39.64,75441.67,14.4,0.48211,0.00036,11.2205]
[1777492076476,39.64,75444.84,14.4,0.48324,0.00036,11.22236]
[1777492077465,39.64,75444.84,14.4,0.48324,0.00036,11.22236]
[1777492080210,39.64,75443.38,14.4,0.48272,0.00036,11.22152]
[1777492080745,39.64,75443.35,14.4,0.48271,0.00036,11.2215]
[1777492086546,39.64,75443.85,14.4,0.48289,0.00036,11.22179]
[1777492089890,39.63,75444.64,14.4,0.48317,0.00036,11.22224]
[1777492089893,39.63,75444.64,14.4,0.48317,0.00036,11.22224]
[1777492089913,39.63,75444.64,14.4,0.48317,0.00036,11.22224]
[1777492090337,39.63,75444.64,14.4,0.48317,0.00036,11.22224]
[1777492090575,39.63,75453.2,14.4,0.48623,0.00036,11.22682]
[1777492092293,39.63,75456.31,14.4,0.48734,0.00036,11.22832]
[1777492097770,39.63,75454.37,14.4,0.48664,0.00036,11.22739]
[1777492103666,39.62,75458.17,14.4,0.488,0.00036,11.22917]
[1777492108334,39.62,75458.01,14.4,0.48794,0.00036,11.2291]
[1777492109708,39.62,75453.38,14.4,0.48628,0.00036,11.2269]
[1777492113736,39.61,75458.57,14.4,0.48813,0.00036,11.22166]
[1777492118770,39.61,75459.59,14.4,0.48849,0.00036,11.22211]
[1777492119505,39.61,75459.59,14.4,0.48849,0.00036,11.22211]
[1777492124812,39.6,75458.79,14.4,0.4882,0.00036,11.22176]
[1777492129849,39.6,75459.09,14.4,0.48831,0.00036,11.22189]
[1777492132351,39.6,75459.09,14.4,0.48831,0.00036,11.22189]
[1777492133481,39.6,75464.51,14.4,0.49024,0.00036,11.22416]
[1777492133877,39.59,75467.1,14.4,0.49117,0.00036,11.22516]
[1777492138912,39.59,75469.26,14.4,0.49194,0.00036,11.22594]
[1777492142787,39.58,75469.61,14.4,0.49206,0.00036,11.22606]
[1777492142958,39.58,75469.61,14.4,0.49206,0.00036,11.22606]
[1777492143140,39.58,75469.61,14.4,0.49206,0.00036,11.22606]
[1777492144954,39.57,75472.03,14.4,0.49293,0.00036,11.22687]
[1777492148531,39.57,75472.74,14.4,0.49318,0.00036,11.2271]
[1777492148982,39.57,75479.35,14.4,0.49555,0.00036,11.22903]
[1777492150093,39.56,75483.89,14.4,0.49717,0.00036,11.23012]
[1777492152182,39.56,75484.78,14.4,0.49749,0.00036,11.23031]
[1777492153021,39.56,75484.59,14.4,0.49742,0.00036,11.23027]
[1777492154058,39.55,75486.3,14.4,0.49803,0.00036,11.23063]
[1777492154147,39.55,75493.29,14.4,0.50054,0.00036,11.23179]
[1777492155267,39.55,75496.93,14.4,0.50184,0.00036,11.23222]
[1777492159874,39.54,75498.24,14.4,0.50231,0.00036,11.23235]
[1777492160320,39.54,75500.82,14.4,0.50324,0.00036,11.23255]
[1777492165320,39.53,75500.23,14.4,0.50302,0.00036,11.23251]
[1777492166004,39.53,75500.77,14.4,0.50322,0.00036,11.23255]
[1777492166449,39.53,75500.77,14.4,0.50322,0.00036,11.23255]
[1777492166553,39.53,75503.76,14.4,0.50429,0.00036,11.23271]
[1777492167108,39.52,75507.1,14.4,0.50549,0.00036,11.23279]
[1777492167894,39.52,75507.1,14.4,0.50549,0.00036,11.23279]
[1777492168115,39.52,75504.44,14.4,0.50453,0.00036,11.23274]
[1777492169293,39.52,75504.44,14.4,0.50453,0.00036,11.23274]
[1777492169346,39.52,75504.44,14.4,0.50453,0.00036,11.23274]
[1777492169394,39.52,75504.44,14.4,0.50453,0.00036,11.23274]
[1777492169431,39.52,75504.44,14.4,0.50453,0.00036,11.23274]
[1777492169473,39.52,75502.17,14.4,0.50372,0.00036,11.23264]
[1777492169886,39.52,75502.17,14.4,0.50372,0.00036,11.23264]
[1777492170481,39.52,75502.17,14.4,0.50372,0.00036,11.23264]
[1777492170482,39.52,75498.59,14.4,0.50243,0.00036,11.23238]
[1777492170617,39.52,75498.59,14.4,0.50243,0.00036,11.23238]
[1777492170896,39.52,75498.59,14.4,0.50243,0.00036,11.23238]
[1777492170905,39.52,75498.59,14.4,0.50243,0.00036,11.23238]
[1777492171452,39.52,75498.59,14.4,0.50243,0.00036,11.23238]
[1777492171470,39.52,75487.55,14.4,0.49847,0.00036,11.22318]
[1777492173150,39.52,75482.33,14.4,0.4966,0.00036,11.22208]
[1777492178185,39.51,75482.69,14.4,0.49673,0.00036,11.22216]
[1777492183093,39.51,75483.0,14.4,0.49684,0.00036,11.22223]
[1777492185713,39.51,75482.45,14.4,0.49664,0.00036,11.22211]
[1777492185844,39.51,75482.45,14.4,0.49664,0.00036,11.22211]
[1777492185891,39.51,75482.45,14.4,0.49664,0.00036,11.22211]
[1777492185937,39.51,75482.45,14.4,0.49664,0.00036,11.22211]
[1777492186077,39.51,75482.45,14.4,0.49664,0.00036,11.22211]
[1777492186086,39.51,75482.45,14.4,0.49664,0.00036,11.22211]
[1777492186314,39.51,75482.45,14.4,0.49664,0.00036,11.22211]
[1777492186471,39.51,75470.78,14.4,0.49245,0.00036,11.21876]
[1777492187225,39.51,75470.78,14.4,0.49245,0.00036,11.21876]
[1777492187237,39.51,75470.78,14.4,0.49245,0.00036,11.21876]
[1777492187309,39.51,75470.78,14.4,0.49245,0.00036,11.21876]
[1777492187323,39.51,75466.38,14.4,0.49087,0.00036,11.21718]
[1777492187608,39.51,75466.38,14.4,0.49087,0.00036,11.21718]
[1777492188926,39.51,75465.97,14.4,0.49072,0.00036,11.21702]
[1777492191463,39.5,75465.48,14.4,0.49054,0.00036,11.21683]
[1777492191472,39.5,75463.58,14.4,0.48986,0.00036,11.21608]
[1777492192552,39.5,75455.24,14.4,0.48687,0.00036,11.21238]
[1777492194860,39.5,75453.41,14.4,0.48621,0.00036,11.21148]
[1777492194870,39.5,75453.41,14.4,0.48621,0.00036,11.21148]
[1777492199035,39.49,75451.22,14.4,0.48542,0.00036,11.21037]
[1777492200121,39.49,75451.55,14.4,0.48554,0.00036,11.21054]
[1777492200209,39.49,75451.55,14.4,0.48554,0.00036,11.21054]
[1777492200524,39.49,75451.55,14.4,0.48554,0.00036,11.21054]
[1777492200474,39.49,75442.9,14.4,0.48243,0.00036,11.20574]
[1777492200620,39.49,75442.9,14.4,0.48243,0.00036,11.20574]
[1777492200811,39.49,75442.9,14.4,0.48243,0.00036,11.20574]
[1777492200947,39.49,75442.9,14.4,0.48243,0.00036,11.20574]
[1777492201164,39.49,75442.9,14.4,0.48243,0.00036,11.20574]
[1777492201177,39.49,75442.9,14.4,0.48243,0.00036,11.20574]
[1777492201235,39.49,75442.9,14.4,0.48243,0.00036,11.20574]
[1777492201425,39.49,75442.9,14.4,0.48243,0.00036,11.20574]
[1777492201506,39.48,75422.39,14.4,0.47507,0.00036,11.19167]
[1777492201693,39.48,75422.39,14.4,0.47507,0.00036,11.19167]
[1777492202123,39.48,75422.39,14.4,0.47507,0.00036,11.19167]
[1777492202126,39.48,75422.39,14.4,0.47507,0.00036,11.19167]
[1777492202368,39.48,75426.07,14.4,0.47639,0.00036,11.19447]
[1777492202594,39.48,75426.07,14.4,0.47639,0.00036,11.19447]
[1777492202874,39.48,75426.07,14.4,0.47639,0.00036,11.19447]
[1777492202930,39.48,75426.07,14.4,0.47639,0.00036,11.19447]
[1777492203486,39.48,75431.53,14.4,0.47834,0.00036,11.19841]
[1777492203681,39.48,75431.53,14.4,0.47834,0.00036,11.19841]
[1777492203874,39.48,75431.53,14.4,0.47834,0.00036,11.19841]
[1777492203885,39.48,75431.53,14.4,0.47834,0.00036,11.19841]
[1777492203916,39.48,75431.53,14.4,0.47834,0.00036,11.19841]
[1777492203986,39.48,75431.53,14.4,0.47834,0.00036,11.19841]
[1777492204150,39.48,75431.53,14.4,0.47834,0.00036,11.19841]
[1777492204258,39.48,75431.53,14.4,0.47834,0.00036,11.19841]
[1777492204325,39.48,75431.53,14.4,0.47834,0.00036,11.19841]
[1777492204428,39.48,75431.53,14.4,0.47834,0.00036,11.19841]
[1777492204573,39.48,75435.55,14.4,0.47979,0.00036,11.20113]
[1777492204603,39.48,75435.55,14.4,0.47979,0.00036,11.20113]
[1777492204619,39.48,75435.55,14.4,0.47979,0.00036,11.20113]
[1777492205516,39.48,75435.55,14.4,0.47979,0.00036,11.20113]
[1777492205537,39.47,75438.68,14.4,0.48091,0.00036,11.20315]
[1777492206357,39.47,75438.68,14.4,0.48091,0.00036,11.20315]
[1777492206362,39.47,75438.68,14.4,0.48091,0.00036,11.20315]
[1777492206587,39.47,75434.07,14.4,0.47925,0.00036,11.20014]
[1777492207306,39.47,75434.07,14.4,0.47925,0.00036,11.20014]
[1777492207553,39.47,75434.07,14.4,0.47925,0.00036,11.20014]
[1777492207410,39.47,75431.05,14.4,0.47817,0.00036,11.19806]
[1777492208406,39.47,75428.18,14.4,0.47713,0.00036,11.19601]
[1777492209414,39.47,75428.18,14.4,0.47713,0.00036,11.19601]
[1777492209454,39.47,75427.17,14.4,0.47677,0.00036,11.19527]
[1777492209609,39.47,75427.17,14.4,0.47677,0.00036,11.19527]
[1777492210247,39.47,75427.17,14.4,0.47677,0.00036,11.19527]
[1777492210347,39.47,75427.17,14.4,0.47677,0.00036,11.19527]
[1777492211171,39.46,75426.0,14.4,0.47635,0.00036,11.1944]
[1777492211584,39.46,75426.0,14.4,0.47635,0.00036,11.1944]
[1777492215365,39.46,75428.45,14.4,0.47722,0.00036,11.19619]
[1777492216830,39.45,75427.52,14.4,0.47689,0.00036,11.19551]
[1777492219851,39.45,75426.61,14.4,0.47656,0.00036,11.19483]
[1777492220490,39.45,75423.85,14.4,0.47556,0.00036,11.19275]
[1777492221392,39.45,75423.85,14.4,0.47556,0.00036,11.19275]
[1777492222503,39.44,75422.74,14.4,0.47516,0.00036,11.19189]
[1777492222504,39.44,75423.92,14.4,0.47559,0.00036,11.1928]
[1777492223413,39.44,75423.92,14.4,0.47559,0.00036,11.1928]
[1777492223418,39.44,75423.92,14.4,0.47559,0.00036,11.1928]
[1777492225712,39.44,75424.89,14.4,0.47593,0.00036,11.19353]
[1777492230403,39.43,75424.13,14.4,0.47565,0.00036,11.19294]
[1777492236469,39.42,75423.43,14.4,0.47537,0.00036,11.18469]
[1777492236617,39.42,75423.43,14.4,0.47537,0.00036,11.18469]
[1777492237567,39.42,75422.35,14.4,0.47498,0.00036,11.18385]
[1777492238549,39.42,75421.46,14.4,0.47466,0.00036,11.18315]
[1777492238556,39.42,75421.46,14.4,0.47466,0.00036,11.18315]
[1777492239370,39.42,75420.94,14.4,0.47447,0.00036,11.18273]
[1777492239469,39.42,75420.94,14.4,0.47447,0.00036,11.18273]
[1777492241162,39.41,75419.96,14.4,0.47412,0.00036,11.18194]
[1777492241164,39.41,75419.96,14.4,0.47412,0.00036,11.18194]
[1777492241169,39.41,75419.96,14.4,0.47412,0.00036,11.18194]
[1777492243000,39.41,75421.77,14.4,0.47477,0.00036,11.18338]
[1777492243027,39.41,75421.77,14.4,0.47477,0.00036,11.18338]
[1777492244662,39.41,75425.38,14.4,0.47606,0.00036,11.18616]
[1777492249576,39.4,75424.64,14.4,0.47579,0.00036,11.18559]
[1777492249614,39.4,75424.64,14.4,0.47579,0.00036,11.18559]
[1777492249618,39.4,75424.64,14.4,0.47579,0.00036,11.18559]
[1777492249626,39.4,75424.64,14.4,0.47579,0.00036,11.18559]
[1777492249637,39.4,75424.64,14.4,0.47579,0.00036,11.18559]
[1777492249642,39.4,75424.31,14.4,0.47567,0.00036,11.18533]
[1777492249738,39.4,75424.31,14.4,0.47567,0.00036,11.18533]
[1777492249825,39.4,75424.31,14.4,0.47567,0.00036,11.18533]
[1777492249983,39.4,75424.31,14.4,0.47567,0.00036,11.18533]
[1777492250085,39.4,75424.79,14.4,0.47584,0.00036,11.18569]
[1777492251133,39.4,75424.79,14.4,0.47584,0.00036,11.18569]
[1777492251301,39.4,75424.79,14.4,0.47584,0.00036,11.18569]
[1777492251620,39.4,75424.79,14.4,0.47584,0.00036,11.18569]
[1777492251624,39.4,75424.79,14.4,0.47584,0.00036,11.18569]
[1777492251622,39.39,75429.25,14.4,0.47744,0.00036,11.189]
[1777492252594,39.39,75429.25,14.4,0.47744,0.00036,11.189]
[1777492252607,39.39,75431.64,14.4,0.4783,0.00036,11.19069]
[1777492252932,39.39,75431.64,14.4,0.4783,0.00036,11.19069]
[1777492253033,39.39,75437.28,14.4,0.48033,0.00036,11.19448]
[1777492254536,39.39,75437.28,14.4,0.48033,0.00036,11.19448]
[1777492255165,39.39,75437.37,14.4,0.48036,0.00036,11.19454]
[1777492256327,39.38,75432.85,14.4,0.47873,0.00036,11.19152]
[1777492258839,39.38,75431.33,14.4,0.47818,0.00036,11.19046]
[1777492259055,39.38,75431.33,14.4,0.47818,0.00036,11.19046]
[1777492259794,39.38,75431.21,14.4,0.47814,0.00036,11.19037]
[1777492260434,39.38,75427.16,14.4,0.47668,0.00036,11.18745]
[1777492260847,39.38,75427.16,14.4,0.47668,0.00036,11.18745]
[1777492260856,39.38,75427.16,14.4,0.47668,0.00036,11.18745]
[1777492261849,39.37,75426.21,14.4,0.47634,0.00036,11.18674]
[1777492261920,39.37,75426.21,14.4,0.47634,0.00036,11.18674]
[1777492262015,39.37,75426.21,14.4,0.47634,0.00036,11.18674]
[1777492262861,39.37,75424.75,14.4,0.47581,0.00036,11.18564]
[1777492262865,39.37,75424.75,14.4,0.47581,0.00036,11.18564]
[1777492263224,39.37,75432.58,14.4,0.47863,0.00036,11.19132]
[1777492264031,39.37,75432.58,14.4,0.47863,0.00036,11.19132]
[1777492266377,39.37,75430.45,14.4,0.47786,0.00036,11.18982]
[1777492266742,39.37,75430.26,14.4,0.47779,0.00036,11.18969]
[1777492271861,39.36,75428.88,14.4,0.47729,0.00036,11.18869]
[1777492275356,39.35,75429.31,14.4,0.47744,0.00036,11.18899]
[1777492278375,39.35,75433.0,14.4,0.47876,0.00036,11.19159]
[1777492279145,39.35,75433.12,14.4,0.47881,0.00036,11.19167]
[1777492280206,39.34,75433.98,14.4,0.47911,0.00036,11.19225]
[1777492280617,39.34,75433.98,14.4,0.47911,0.00036,11.19225]
[1777492281011,39.34,75438.32,14.4,0.48068,0.00036,11.19511]
[1777492282835,39.34,75438.97,14.4,0.48091,0.00036,11.19552]
[1777492282856,39.34,75438.97,14.4,0.48091,0.00036,11.19552]
[1777492282867,39.34,75438.97,14.4,0.48091,0.00036,11.19552]
[1777492282889,39.34,75438.97,14.4,0.48091,0.00036,11.19552]
[1777492284882,39.34,75440.09,14.4,0.48131,0.00036,11.19622]
[1777492286390,39.34,75440.04,14.4,0.48129,0.00036,11.19619]
[1777492286446,39.34,75440.04,14.4,0.48129,0.00036,11.19619]
[1777492286957,39.34,75444.25,14.4,0.48281,0.00036,11.19873]
[1777492289122,39.34,75446.62,14.4,0.48367,0.00036,11.2001]
[1777492289795,39.34,75446.62,14.4,0.48367,0.00036,11.2001]
[1777492289807,39.34,75446.62,14.4,0.48367,0.00036,11.2001]
[1777492290119,39.34,75446.62,14.4,0.48367,0.00036,11.2001]
[1777492290624,39.34,75449.29,14.4,0.48463,0.00036,11.20157]
[1777492290809,39.34,75449.29,14.4,0.48463,0.00036,11.20157]
[1777492290811,39.34,75449.29,14.4,0.48463,0.00036,11.20157]
[1777492290985,39.34,75450.9,14.4,0.48521,0.00036,11.20242]
[1777492291772,39.34,75450.9,14.4,0.48521,0.00036,11.20242]
[1777492291822,39.34,75450.9,14.4,0.48521,0.00036,11.20242]
[1777492292256,39.34,75450.9,14.4,0.48521,0.00036,11.20242]
[1777492292273,39.34,75452.25,14.4,0.48568,0.00036,11.19542]
[1777492293137,39.34,75452.25,14.4,0.48568,0.00036,11.19542]
[1777492293143,39.34,75452.25,14.4,0.48568,0.00036,11.19542]
[1777492293646,39.34,75452.25,14.4,0.48568,0.00036,11.19542]
[1777492293737,39.34,75452.38,14.4,0.48573,0.00036,11.19549]
[1777492293742,39.34,75452.38,14.4,0.48573,0.00036,11.19549]
[1777492293752,39.34,75452.38,14.4,0.48573,0.00036,11.19549]
[1777492293830,39.34,75452.38,14.4,0.48573,0.00036,11.19549]
[1777492293951,39.34,75452.38,14.4,0.48573,0.00036,11.19549]
[1777492294172,39.34,75452.38,14.4,0.48573,0.00036,11.19549]
[1777492294321,39.34,75452.38,14.4,0.48573,0.00036,11.19549]
[1777492294373,39.34,75460.33,14.4,0.4886,0.00036,11.19926]
[1777492295526,39.34,75470.11,14.4,0.49213,0.00036,11.20311]
[1777492295748,39.34,75470.11,14.4,0.49213,0.00036,11.20311]
[1777492296382,39.34,75470.11,14.4,0.49213,0.00036,11.20311]
[1777492296429,39.34,75470.11,14.4,0.49213,0.00036,11.20311]
[1777492296588,39.33,75466.24,14.4,0.49073,0.00036,11.20169]
[1777492297029,39.33,75462.44,14.4,0.48936,0.00036,11.20017]
[1777492298602,39.33,75462.44,14.4,0.48936,0.00036,11.20017]
[1777492298035,39.33,75459.89,14.4,0.48844,0.00036,11.19907]
[1777492303071,39.33,75462.98,14.4,0.48955,0.00036,11.20039]
[1777492307886,39.33,75463.5,14.4,0.48974,0.00036,11.2006]
[1777492309113,39.33,75457.83,14.4,0.48769,0.00036,11.19813]
[1777492314314,39.33,75457.9,14.4,0.48772,0.00036,11.19817]
[1777492314332,39.33,75457.73,14.4,0.48766,0.00036,11.19809]
[1777492316315,39.33,75456.93,14.4,0.48737,0.00036,11.19772]
[1777492317431,39.33,75452.86,14.4,0.4859,0.00036,11.19573]
[1777492320601,39.33,75452.84,14.4,0.48589,0.00036,11.19572]
[1777492320885,39.33,75453.44,14.4,0.48611,0.00036,11.19602]
[1777492321391,39.33,75458.17,14.4,0.48782,0.00036,11.19829]
[1777492322426,39.33,75458.17,14.4,0.48782,0.00036,11.19829]
[1777492322935,39.33,75458.46,14.4,0.48792,0.00036,11.19842]
[1777492322937,39.33,75458.46,14.4,0.48792,0.00036,11.19842]
[1777492328284,39.32,75458.79,14.4,0.48804,0.00036,11.19857]
[1777492329292,39.32,75459.62,14.4,0.48834,0.00036,11.19894]
[1777492329296,39.32,75459.62,14.4,0.48834,0.00036,11.19894]
[1777492329685,39.32,75463.9,14.4,0.48988,0.00036,11.20076]
[1777492329720,39.32,75463.9,14.4,0.48988,0.00036,11.20076]
[1777492330543,39.32,75463.9,14.4,0.48988,0.00036,11.20076]
[1777492330564,39.32,75468.01,14.4,0.49137,0.00036,11.20235]
[1777492334288,39.32,75471.09,14.4,0.49248,0.00036,11.20344]
[1777492339323,39.31,75471.85,14.4,0.49275,0.00036,11.2037]
[1777492340298,39.31,75471.85,14.4,0.49275,0.00036,11.2037]
[1777492340330,39.31,75474.16,14.4,0.49358,0.00036,11.20444]
[1777492341337,39.31,75476.61,14.4,0.49447,0.00036,11.20518]
[1777492344203,39.31,75476.45,14.4,0.49441,0.00036,11.20513]
[1777492344206,39.31,75476.45,14.4,0.49441,0.00036,11.20513]
[1777492345328,39.31,75476.66,14.4,0.49449,0.00036,11.20519]
[1777492351396,39.3,75477.42,14.4,0.49476,0.00036,11.20541]
[1777492351527,39.3,75477.42,14.4,0.49476,0.00036,11.20541]
[1777492351539,39.3,75477.42,14.4,0.49476,0.00036,11.20541]
[1777492351554,39.3,75477.42,14.4,0.49476,0.00036,11.20541]
[1777492351572,39.3,75477.42,14.4,0.49476,0.00036,11.20541]
[1777492353778,39.3,75481.09,14.4,0.49608,0.00036,11.19868]
[1777492353904,39.3,75481.09,14.4,0.49608,0.00036,11.19868]
[1777492353927,39.3,75481.09,14.4,0.49608,0.00036,11.19868]
[1777492353936,39.3,75481.09,14.4,0.49608,0.00036,11.19868]
[1777492354018,39.3,75481.09,14.4,0.49608,0.00036,11.19868]
[1777492354080,39.3,75481.09,14.4,0.49608,0.00036,11.19868]
[1777492354107,39.3,75481.09,14.4,0.49608,0.00036,11.19868]
[1777492354145,39.3,75481.09,14.4,0.49608,0.00036,11.19868]
[1777492354187,39.3,75481.09,14.4,0.49608,0.00036,11.19868]
[1777492354288,39.3,75481.09,14.4,0.49608,0.00036,11.19868]
[1777492354371,39.3,75481.09,14.4,0.49608,0.00036,11.19868]
[1777492354391,39.3,75481.09,14.4,0.49608,0.00036,11.19868]
[1777492354709,39.3,75481.09,14.4,0.49608,0.00036,11.19868]
[1777492354719,39.3,75500.16,14.4,0.50297,0.00036,11.20174]
[1777492354779,39.3,75500.16,14.4,0.50297,0.00036,11.20174]
[1777492355129,39.3,75500.16,14.4,0.50297,0.00036,11.20174]
[1777492355594,39.3,75500.16,14.4,0.50297,0.00036,11.20174]
[1777492355632,39.29,75503.45,14.4,0.50416,0.00036,11.20193]
[1777492355920,39.29,75503.45,14.4,0.50416,0.00036,11.20193]
[1777492356316,39.29,75503.45,14.4,0.50416,0.00036,11.20193]
[1777492356340,39.29,75503.45,14.4,0.50416,0.00036,11.20193]
[1777492356901,39.29,75503.7,14.4,0.50425,0.00036,11.20194]
[1777492362431,39.27,75504.05,14.4,0.50438,0.00036,11.20195]
[1777492363944,39.26,75506.22,14.4,0.50516,0.00036,11.20201]
[1777492364117,39.26,75506.22,14.4,0.50516,0.00036,11.20201]
[1777492364133,39.26,75506.22,14.4,0.50516,0.00036,11.20201]
[1777492364510,39.25,75509.76,14.4,0.50644,0.00036,11.20201]
[1777492365454,39.25,75509.76,14.4,0.50644,0.00036,11.20201]
[1777492365461,39.25,75509.76,14.4,0.50644,0.00036,11.20201]
[1777492365500,39.25,75509.76,14.4,0.50644,0.00036,11.20201]
[1777492365513,39.25,75509.76,14.4,0.50644,0.00036,11.20201]
[1777492365538,39.25,75509.76,14.4,0.50644,0.00036,11.20201]
[1777492365541,39.25,75509.76,14.4,0.50644,0.00036,11.20201]
[1777492365544,39.25,75509.76,14.4,0.50644,0.00036,11.20201]
[1777492365617,39.25,75509.76,14.4,0.50644,0.00036,11.20201]
[1777492365660,39.25,75509.76,14.4,0.50644,0.00036,11.20201]
[1777492365734,39.25,75509.76,14.4,0.50644,0.00036,11.20201]
[1777492365673,39.25,75511.67,14.4,0.50714,0.00036,11.20196]
[1777492365766,39.25,75511.67,14.4,0.50714,0.00036,11.20196]
[1777492365787,39.25,75511.67,14.4,0.50714,0.00036,11.20196]
[1777492365844,39.25,75511.67,14.4,0.50714,0.00036,11.20196]
[1777492365896,39.25,75511.67,14.4,0.50714,0.00036,11.20196]
[1777492365920,39.25,75511.67,14.4,0.50714,0.00036,11.20196]
[1777492365942,39.25,75511.67,14.4,0.50714,0.00036,11.20196]
[1777492366008,39.25,75511.67,14.4,0.50714,0.00036,11.20196]
[1777492366090,39.25,75511.67,14.4,0.50714,0.00036,11.20196]
[1777492366234,39.25,75511.67,14.4,0.50714,0.00036,11.20196]
[1777492366527,39.24,75506.38,14.4,0.50522,0.00036,11.20201]
[1777492367534,39.24,75504.0,14.4,0.50436,0.00036,11.20195]
[1777492367966,39.24,75504.0,14.4,0.50436,0.00036,11.20195]
[1777492367970,39.24,75504.0,14.4,0.50436,0.00036,11.20195]
[1777492371316,39.23,75505.9,14.4,0.50505,0.00036,11.202]
[1777492372287,39.22,75506.78,14.4,0.50537,0.00036,11.20202]
[1777492373037,39.22,75507.97,14.4,0.5058,0.00036,11.20203]
[1777492373047,39.22,75507.97,14.4,0.5058,0.00036,11.20203]
[1777492373059,39.22,75507.97,14.4,0.5058,0.00036,11.20203]
[1777492373179,39.22,75507.97,14.4,0.5058,0.00036,11.20203]
[1777492373391,39.22,75507.97,14.4,0.5058,0.00036,11.20203]
[1777492375291,39.21,75510.37,14.4,0.50667,0.00036,11.202]
[1777492377501,39.2,75512.03,14.4,0.50727,0.00036,11.20195]
[1777492382639,39.18,75513.36,14.4,0.50775,0.00036,11.20189]
[1777492382918,39.18,75513.36,14.4,0.50775,0.00036,11.20189]
[1777492383693,39.18,75513.36,14.4,0.50775,0.00036,11.20189]
[1777492383707,39.18,75513.36,14.4,0.50775,0.00036,11.20189]
[1777492384653,39.17,75509.03,14.4,0.50618,0.00036,11.20202]
[1777492387674,39.16,75504.11,14.4,0.5044,0.00036,11.20195]
[1777492390194,39.15,75503.11,14.4,0.50403,0.00036,11.20191]
[1777492390695,39.14,75506.59,14.4,0.5053,0.00036,11.20202]
[1777492391253,39.14,75506.59,14.4,0.5053,0.00036,11.20202]
[1777492391473,39.14,75506.59,14.4,0.5053,0.00036,11.20202]
[1777492391485,39.14,75506.59,14.4,0.5053,0.00036,11.20202]
[1777492391508,39.14,75506.59,14.4,0.5053,0.00036,11.20202]
[1777492391543,39.14,75506.59,14.4,0.5053,0.00036,11.20202]
[1777492391600,39.14,75506.59,14.4,0.5053,0.00036,11.20202]
[1777492391603,39.14,75506.59,14.4,0.5053,0.00036,11.20202]
[1777492391630,39.14,75506.59,14.4,0.5053,0.00036,11.20202]
[1777492391770,39.14,75502.5,14.4,0.50381,0.00036,11.20188]
[1777492391878,39.14,75502.5,14.4,0.50381,0.00036,11.20188]
[1777492391891,39.14,75502.5,14.4,0.50381,0.00036,11.20188]
[1777492391925,39.14,75502.5,14.4,0.50381,0.00036,11.20188]
[1777492392771,39.14,75502.5,14.4,0.50381,0.00036,11.20188]
[1777492392709,39.14,75495.75,14.4,0.50136,0.00036,11.20133]
[1777492393971,39.13,75497.5,14.4,0.502,0.00036,11.20151]
[1777492393973,39.13,75497.5,14.4,0.502,0.00036,11.20151]
[1777492395184,39.13,75496.71,14.4,0.50171,0.00036,11.20143]
[1777492395190,39.13,75496.71,14.4,0.50171,0.00036,11.20143]
[1777492397269,39.13,75495.82,14.4,0.50138,0.00036,11.20134]
[1777492397272,39.13,75495.82,14.4,0.50138,0.00036,11.20134]
[1777492401533,39.12,75495.89,14.4,0.50141,0.00036,11.20135]
[1777492401540,39.12,75495.89,14.4,0.50141,0.00036,11.20135]
[1777492404828,39.12,75495.09,14.4,0.50112,0.00036,11.20125]
[1777492406065,39.12,75494.63,14.4,0.50095,0.00036,11.2012]
[1777492406160,39.12,75490.53,14.4,0.49946,0.00036,11.20061]
[1777492406842,39.12,75490.53,14.4,0.49946,0.00036,11.20061]
[1777492407000,39.12,75490.53,14.4,0.49946,0.00036,11.20061]
[1777492407053,39.12,75490.53,14.4,0.49946,0.00036,11.20061]
[1777492407101,39.12,75486.74,14.4,0.49809,0.00036,11.19993]
[1777492412855,39.12,75485.53,14.4,0.49764,0.00036,11.19198]
[1777492415511,39.12,75485.52,14.4,0.49764,0.00036,11.19198]
[1777492415838,39.12,75485.46,14.4,0.49762,0.00036,11.19196]
[1777492415877,39.12,75479.31,14.4,0.49538,0.00036,11.1905]
[1777492418035,39.12,75477.53,14.4,0.49473,0.00036,11.19001]
[1777492418315,39.12,75477.53,14.4,0.49473,0.00036,11.19001]
[1777492418898,39.12,75482.66,14.4,0.4966,0.00036,11.19134]
[1777492424423,39.12,75482.52,14.4,0.49655,0.00036,11.19131]
[1777492429793,39.12,75482.55,14.4,0.49656,0.00036,11.19131]
[1777492432261,39.12,75481.59,14.4,0.49621,0.00036,11.19108]
[1777492432996,39.12,75476.79,14.4,0.49446,0.00036,11.1898]
[1777492435051,39.12,75477.21,14.4,0.49462,0.00036,11.18992]
[1777492435094,39.12,75477.21,14.4,0.49462,0.00036,11.18992]
[1777492435137,39.12,75477.21,14.4,0.49462,0.00036,11.18992]
[1777492435168,39.12,75477.21,14.4,0.49462,0.00036,11.18992]
[1777492435355,39.12,75477.21,14.4,0.49462,0.00036,11.18992]
[1777492436435,39.12,75466.61,14.4,0.49076,0.00036,11.18637]
[1777492437026,39.12,75462.36,14.4,0.48922,0.00036,11.18465]
[1777492439023,39.12,75463.19,14.4,0.48952,0.00036,11.185]
[1777492439040,39.12,75466.59,14.4,0.49075,0.00036,11.18636]
[1777492443068,39.12,75471.18,14.4,0.49242,0.00036,11.18803]
[1777492444075,39.12,75474.29,14.4,0.49355,0.00036,11.18905]
[1777492449110,39.11,75475.94,14.4,0.49415,0.00036,11.18955]
[1777492450254,39.11,75475.94,14.4,0.49415,0.00036,11.18955]
[1777492451463,39.11,75476.76,14.4,0.49445,0.00036,11.18979]
[1777492451485,39.11,75472.81,14.4,0.49301,0.00036,11.18857]
[1777492453137,39.11,75469.23,14.4,0.49171,0.00036,11.18734]
[1777492455152,39.11,75471.81,14.4,0.49265,0.00036,11.18824]
[1777492457166,39.11,75474.23,14.4,0.49353,0.00036,11.18903]
[1777492460761,39.11,75474.94,14.4,0.49379,0.00036,11.18925]
[1777492466759,39.1,75474.97,14.4,0.4938,0.00036,11.18925]
[1777492466228,39.1,75472.12,14.4,0.49276,0.00036,11.18834]
[1777492466890,39.1,75472.12,14.4,0.49276,0.00036,11.18834]
[1777492467313,39.1,75472.12,14.4,0.49276,0.00036,11.18834]
[1777492467889,39.1,75471.02,14.4,0.49236,0.00036,11.18797]
[1777492468362,39.1,75468.12,14.4,0.4913,0.00036,11.18693]
[1777492469271,39.1,75468.12,14.4,0.4913,0.00036,11.18693]
[1777492475292,39.1,75469.74,14.4,0.49188,0.00036,11.17981]
[1777492478757,39.1,75469.75,14.4,0.49189,0.00036,11.17981]
[1777492480173,39.1,75472.4,14.4,0.49285,0.00036,11.18072]
[1777492480179,39.1,75472.4,14.4,0.49285,0.00036,11.18072]
[1777492480195,39.1,75472.4,14.4,0.49285,0.00036,11.18072]
[1777492480197,39.1,75472.4,14.4,0.49285,0.00036,11.18072]
[1777492480400,39.1,75472.4,14.4,0.49285,0.00036,11.18072]
[1777492480494,39.1,75478.09,14.4,0.49492,0.00036,11.18245]
[1777492481163,39.1,75478.09,14.4,0.49492,0.00036,11.18245]
[1777492481258,39.1,75478.09,14.4,0.49492,0.00036,11.18245]
[1777492481607,39.1,75478.09,14.4,0.49492,0.00036,11.18245]
[1777492481618,39.1,75482.47,14.4,0.49652,0.00036,11.18358]
[1777492482341,39.1,75486.74,14.4,0.49807,0.00036,11.18451]
[1777492484439,39.1,75485.89,14.4,0.49776,0.00036,11.18434]
[1777492484534,39.1,75485.89,14.4,0.49776,0.00036,11.18434]
[1777492489509,39.1,75483.32,14.4,0.49683,0.00036,11.18378]
[1777492491268,39.09,75480.4,14.4,0.49576,0.00036,11.18307]
[1777492491283,39.09,75480.4,14.4,0.49576,0.00036,11.18307]
[1777492491290,39.09,75480.4,14.4,0.49576,0.00036,11.18307]
[1777492491423,39.09,75480.4,14.4,0.49576,0.00036,11.18307]
[1777492492410,39.09,75487.21,14.4,0.49824,0.00036,11.1846]
[1777492497446,39.1,75487.11,14.4,0.49821,0.00036,11.18458]
[1777492500302,39.1,75485.15,14.4,0.49749,0.00036,11.18418]
[1777492500400,39.1,75485.15,14.4,0.49749,0.00036,11.18418]
[1777492500441,39.1,75485.15,14.4,0.49749,0.00036,11.18418]
[1777492500448,39.1,75485.15,14.4,0.49749,0.00036,11.18418]
[1777492500481,39.1,75485.15,14.4,0.49749,0.00036,11.18418]
[1777492500502,39.1,75485.15,14.4,0.49749,0.00036,11.18418]
[1777492500708,39.1,75485.15,14.4,0.49749,0.00036,11.18418]
[1777492500745,39.1,75485.15,14.4,0.49749,0.00036,11.18418]
[1777492500818,39.1,75481.95,14.4,0.49633,0.00036,11.18346]
[1777492500965,39.1,75481.95,14.4,0.49633,0.00036,11.18346]
[1777492501732,39.1,75481.95,14.4,0.49633,0.00036,11.18346]
[1777492501779,39.1,75475.51,14.4,0.49398,0.00036,11.18171]
[1777492502018,39.1,75475.51,14.4,0.49398,0.00036,11.18171]
[1777492502482,39.1,75478.66,14.4,0.49513,0.00036,11.18261]
[1777492502899,39.1,75478.66,14.4,0.49513,0.00036,11.18261]
[1777492502968,39.1,75478.66,14.4,0.49513,0.00036,11.18261]
[1777492503216,39.1,75478.66,14.4,0.49513,0.00036,11.18261]
[1777492503219,39.1,75478.66,14.4,0.49513,0.00036,11.18261]
[1777492503239,39.1,75478.66,14.4,0.49513,0.00036,11.18261]
[1777492503489,39.1,75485.56,14.4,0.49764,0.00036,11.18427]
[1777492504290,39.1,75485.56,14.4,0.49764,0.00036,11.18427]
[1777492504352,39.1,75485.56,14.4,0.49764,0.00036,11.18427]
[1777492504595,39.1,75485.56,14.4,0.49764,0.00036,11.18427]
[1777492504630,39.1,75491.93,14.4,0.49996,0.00036,11.18541]
[1777492505499,39.1,75491.93,14.4,0.49996,0.00036,11.18541]
[1777492507401,39.1,75492.69,14.4,0.50024,0.00036,11.18552]
[1777492507762,39.1,75492.69,14.4,0.50024,0.00036,11.18552]
[1777492507765,39.1,75492.69,14.4,0.50024,0.00036,11.18552]
[1777492508523,39.1,75482.51,14.4,0.49653,0.00036,11.18359]
[1777492511188,39.1,75482.25,14.4,0.49644,0.00036,11.18353]
[1777492516580,39.1,75482.53,14.4,0.49654,0.00036,11.1836]
[1777492519666,39.1,75482.74,14.4,0.49662,0.00036,11.18365]
[1777492520607,39.1,75478.82,14.4,0.49519,0.00036,11.18265]
[1777492525643,39.1,75480.95,14.4,0.49596,0.00036,11.18321]
[1777492530678,39.1,75479.65,14.4,0.49549,0.00036,11.18288]
[1777492531685,39.1,75477.63,14.4,0.49475,0.00036,11.17461]
[1777492532770,39.1,75477.63,14.4,0.49475,0.00036,11.17461]
[1777492533032,39.1,75477.93,14.4,0.49486,0.00036,11.17469]
[1777492533699,39.1,75472.1,14.4,0.49273,0.00036,11.1729]
[1777492535063,39.1,75473.36,14.4,0.49319,0.00036,11.17332]
[1777492535341,39.1,75473.36,14.4,0.49319,0.00036,11.17332]
[1777492535744,39.1,75473.36,14.4,0.49319,0.00036,11.17332]
[1777492535846,39.1,75467.5,14.4,0.49106,0.00036,11.17127]
[1777492536272,39.1,75467.5,14.4,0.49106,0.00036,11.17127]
[1777492537849,39.1,75465.91,14.4,0.49048,0.00036,11.17066]
[1777492540747,39.1,75461.8,14.4,0.48898,0.00036,11.16897]
[1777492541351,39.1,75461.8,14.4,0.48898,0.00036,11.16897]
[1777492542277,39.1,75459.6,14.4,0.48818,0.00036,11.168]
[1777492542761,39.1,75458.35,14.4,0.48773,0.00036,11.16743]
[1777492543850,39.1,75458.35,14.4,0.48773,0.00036,11.16743]
[1777492544347,39.1,75457.67,14.4,0.48748,0.00036,11.16712]
[1777492544353,39.1,75457.67,14.4,0.48748,0.00036,11.16712]
[1777492548498,39.11,75457.4,14.4,0.48738,0.00036,11.16699]
[1777492548943,39.11,75458.73,14.4,0.48787,0.00036,11.16761]
[1777492549811,39.11,75455.61,14.4,0.48673,0.00036,11.16614]
[1777492554845,39.12,75455.13,14.4,0.48656,0.00036,11.16591]
[1777492559881,39.13,75456.62,14.4,0.48711,0.00036,11.16663]
[1777492560157,39.13,75456.62,14.4,0.48711,0.00036,11.16663]
[1777492560247,39.13,75456.62,14.4,0.48711,0.00036,11.16663]
[1777492562619,39.13,75455.82,14.4,0.48682,0.00036,11.16625]
[1777492562902,39.13,75460.52,14.4,0.48853,0.00036,11.16842]
[1777492566152,39.13,75459.52,14.4,0.48816,0.00036,11.16798]
[1777492566186,39.13,75459.52,14.4,0.48816,0.00036,11.16798]
[1777492568524,39.13,75460.07,14.4,0.48836,0.00036,11.16822]
[1777492568946,39.12,75456.24,14.4,0.48697,0.00036,11.16645]
[1777492570959,39.12,75453.25,14.4,0.48588,0.00036,11.16497]
[1777492575995,39.12,75451.85,14.4,0.48537,0.00036,11.16425]
[1777492581030,39.12,75451.68,14.4,0.48531,0.00036,11.16416]
[1777492584077,39.12,75451.84,14.4,0.48537,0.00036,11.16424]
[1777492585726,39.12,75458.12,14.4,0.48765,0.00036,11.16734]
[1777492587987,39.12,75458.76,14.4,0.48788,0.00036,11.16763]
[1777492587993,39.12,75458.76,14.4,0.48788,0.00036,11.16763]
[1777492588004,39.12,75458.76,14.4,0.48788,0.00036,11.16763]
[1777492588074,39.12,75458.76,14.4,0.48788,0.00036,11.16763]
[1777492588912,39.12,75458.76,14.4,0.48788,0.00036,11.16763]
[1777492588134,39.12,75460.91,14.4,0.48867,0.00036,11.16859]
[1777492589086,39.12,75463.56,14.4,0.48963,0.00036,11.16972]
[1777492591818,39.12,75462.6,14.4,0.48928,0.00036,11.16932]
[1777492591999,39.12,75463.32,14.4,0.48953,0.00036,11.1619]
[1777492592006,39.12,75463.32,14.4,0.48953,0.00036,11.1619]
[1777492592020,39.12,75463.32,14.4,0.48953,0.00036,11.1619]
[1777492592037,39.12,75463.32,14.4,0.48953,0.00036,11.1619]
[1777492592053,39.12,75463.32,14.4,0.48953,0.00036,11.1619]
[1777492592076,39.12,75463.32,14.4,0.48953,0.00036,11.1619]
[1777492592946,39.12,75472.74,14.4,0.49296,0.00036,11.1654]
[1777492593028,39.12,75472.74,14.4,0.49296,0.00036,11.1654]
[1777492593546,39.12,75479.92,14.4,0.49558,0.00036,11.16751]
[1777492597033,39.12,75479.98,14.4,0.4956,0.00036,11.16752]
[1777492599196,39.12,75478.35,14.4,0.49501,0.00036,11.16709]
[1777492599202,39.12,75478.35,14.4,0.49501,0.00036,11.16709]
[1777492599242,39.12,75478.35,14.4,0.49501,0.00036,11.16709]
[1777492599244,39.12,75478.35,14.4,0.49501,0.00036,11.16709]
[1777492599273,39.12,75480.97,14.4,0.49596,0.00036,11.16778]
[1777492604338,39.12,75482.04,14.4,0.49635,0.00036,11.16804]
[1777492604344,39.12,75482.04,14.4,0.49635,0.00036,11.16804]
[1777492605436,39.12,75481.81,14.4,0.49627,0.00036,11.16799]
[1777492605619,39.12,75481.81,14.4,0.49627,0.00036,11.16799]
[1777492609225,39.12,75484.19,14.4,0.49713,0.00036,11.16854]
[1777492610000,39.12,75484.19,14.4,0.49713,0.00036,11.16854]
[1777492611709,39.11,75484.19,14.4,0.49713,0.00036,11.16854]
[1777492611749,39.11,75484.19,14.4,0.49713,0.00036,11.16854]
[1777492611844,39.11,75484.19,14.4,0.49713,0.00036,11.16854]
[1777492611868,39.11,75484.19,14.4,0.49713,0.00036,11.16854]
[1777492611881,39.11,75484.19,14.4,0.49713,0.00036,11.16854]
[1777492612070,39.11,75484.14,14.4,0.49712,0.00036,11.16853]
[1777492612542,39.11,75484.14,14.4,0.49712,0.00036,11.16853]
[1777492612969,39.11,75484.14,14.4,0.49712,0.00036,11.16853]
[1777492612622,39.11,75491.87,14.4,0.49993,0.00036,11.16996]
[1777492613493,39.11,75491.87,14.4,0.49993,0.00036,11.16996]
[1777492613763,39.11,75491.87,14.4,0.49993,0.00036,11.16996]
[1777492613864,39.11,75495.62,14.4,0.5013,0.00036,11.17046]
[1777492614134,39.11,75495.62,14.4,0.5013,0.00036,11.17046]
[1777492615500,39.11,75495.48,14.4,0.50125,0.00036,11.17044]
[1777492616726,39.11,75495.77,14.4,0.50135,0.00036,11.17048]
[1777492618646,39.1,75495.61,14.4,0.50129,0.00036,11.17046]
[1777492620172,39.09,75496.61,14.4,0.50166,0.00036,11.17057]
[1777492620743,39.09,75496.61,14.4,0.50166,0.00036,11.17057]
[1777492621672,39.08,75499.81,14.4,0.50282,0.00036,11.17086]
[1777492622391,39.08,75499.81,14.4,0.50282,0.00036,11.17086]
[1777492622394,39.08,75499.81,14.4,0.50282,0.00036,11.17086]
[1777492624689,39.08,75499.11,14.4,0.50257,0.00036,11.1708]
[1777492624766,39.08,75499.11,14.4,0.50257,0.00036,11.1708]
[1777492625339,39.07,75494.91,14.4,0.50103,0.00036,11.17037]
[1777492626657,39.07,75494.91,14.4,0.50103,0.00036,11.17037]
[1777492627288,39.06,75495.46,14.4,0.50123,0.00036,11.17044]
[1777492627290,39.06,75495.46,14.4,0.50123,0.00036,11.17044]
[1777492627783,39.06,75495.46,14.4,0.50123,0.00036,11.17044]
[1777492630948,39.05,75498.28,14.4,0.50226,0.00036,11.17073]
[1777492631261,39.05,75498.28,14.4,0.50226,0.00036,11.17073]
[1777492631265,39.05,75498.28,14.4,0.50226,0.00036,11.17073]
[1777492631311,39.05,75498.28,14.4,0.50226,0.00036,11.17073]
[1777492633274,39.04,75497.18,14.4,0.50186,0.00036,11.17063]
[1777492633351,39.04,75497.18,14.4,0.50186,0.00036,11.17063]
[1777492633616,39.04,75497.18,14.4,0.50186,0.00036,11.17063]
[1777492634844,39.04,75495.98,14.4,0.50142,0.00036,11.1705]
[1777492634846,39.04,75495.98,14.4,0.50142,0.00036,11.1705]
[1777492634920,39.04,75495.98,14.4,0.50142,0.00036,11.1705]
[1777492635022,39.03,75492.02,14.4,0.49997,0.00037,11.16998]
[1777492635195,39.03,75492.02,14.4,0.49997,0.00037,11.16998]
[1777492635277,39.03,75492.02,14.4,0.49997,0.00037,11.16998]
[1777492635474,39.03,75485.91,14.4,0.49774,0.00037,11.1689]
[1777492636416,39.03,75483.44,14.4,0.49684,0.00037,11.16837]
[1777492641912,39.02,75483.04,14.4,0.49669,0.00037,11.16827]
[1777492642781,39.02,75483.88,14.4,0.497,0.00037,11.16846]
[1777492642795,39.02,75483.88,14.4,0.497,0.00037,11.16846]
[1777492642891,39.02,75483.88,14.4,0.497,0.00037,11.16846]
[1777492642992,39.02,75486.24,14.4,0.49786,0.00037,11.16897]
[1777492643164,39.02,75486.24,14.4,0.49786,0.00037,11.16897]
[1777492643168,39.02,75486.24,14.4,0.49786,0.00037,11.16897]
[1777492643172,39.02,75486.24,14.4,0.49786,0.00037,11.16897]
[1777492643465,39.02,75489.41,14.4,0.49902,0.00037,11.16956]
[1777492645272,39.02,75490.84,14.4,0.49954,0.00037,11.1698]
[1777492645377,39.02,75490.84,14.4,0.49954,0.00037,11.1698]
[1777492645378,39.02,75490.84,14.4,0.49954,0.00037,11.1698]
[1777492647990,39.01,75491.5,14.4,0.49978,0.00037,11.16991]
[1777492647996,39.01,75491.5,14.4,0.49978,0.00037,11.16991]
[1777492648010,39.01,75491.5,14.4,0.49978,0.00037,11.16991]
[1777492647493,39.01,75494.28,14.4,0.5008,0.00037,11.1703]
[1777492649744,39.01,75495.92,14.4,0.5014,0.00037,11.17049]
[1777492649904,39.01,75495.92,14.4,0.5014,0.00037,11.17049]
[1777492655550,38.98,75496.8,14.4,0.50171,0.00037,11.16286]
[1777492656185,38.98,75496.8,14.4,0.50171,0.00037,11.16286]
[1777492656188,38.98,75496.8,14.4,0.50171,0.00037,11.16286]
[1777492656467,38.98,75496.8,14.4,0.50171,0.00037,11.16286]
[1777492656490,38.98,75496.8,14.4,0.50171,0.00037,11.16286]
[1777492656493,38.98,75496.8,14.4,0.50171,0.00037,11.16286]
[1777492656516,38.98,75496.8,14.4,0.50171,0.00037,11.16286]
[1777492656521,38.98,75496.8,14.4,0.50171,0.00037,11.16286]
[1777492656764,38.98,75499.74,14.4,0.50279,0.00037,11.16313]
[1777492657710,38.97,75506.59,14.4,0.50529,0.00037,11.16343]
[1777492658870,38.97,75506.59,14.4,0.50529,0.00037,11.16343]
[1777492659524,38.97,75504.67,14.4,0.50459,0.00037,11.16339]
[1777492659529,38.97,75504.67,14.4,0.50459,0.00037,11.16339]
[1777492661021,38.96,75499.95,14.4,0.50286,0.00037,11.16314]
[1777492661151,38.96,75499.95,14.4,0.50286,0.00037,11.16314]
[1777492661170,38.96,75499.95,14.4,0.50286,0.00037,11.16314]
[1777492661617,38.96,75499.95,14.4,0.50286,0.00037,11.16314]
[1777492662011,38.96,75499.95,14.4,0.50286,0.00037,11.16314]
[1777492662021,38.96,75499.95,14.4,0.50286,0.00037,11.16314]
[1777492662092,38.96,75497.98,14.4,0.50214,0.00037,11.16298]
[1777492662248,38.96,75497.98,14.4,0.50214,0.00037,11.16298]
[1777492662252,38.96,75497.98,14.4,0.50214,0.00037,11.16298]
[1777492662284,38.96,75497.98,14.4,0.50214,0.00037,11.16298]
[1777492662287,38.96,75497.98,14.4,0.50214,0.00037,11.16298]
[1777492662599,38.96,75488.49,14.4,0.49867,0.00037,11.16167]
[1777492665056,38.96,75489.06,14.4,0.49888,0.00037,11.16178]
[1777492667559,38.96,75489.0,14.4,0.49885,0.00037,11.16176]
[1777492667971,38.96,75489.0,14.4,0.49885,0.00037,11.16176]
[1777492668013,38.96,75489.0,14.4,0.49885,0.00037,11.16176]
[1777492671842,38.96,75485.5,14.4,0.49757,0.00037,11.16109]
[1777492671942,38.96,75482.92,14.4,0.49663,0.00037,11.16051]
[1777492677704,38.96,75480.79,14.4,0.49585,0.00037,11.15999]
[1777492682092,38.96,75480.07,14.4,0.49559,0.00037,11.15981]
[1777492687774,38.95,75484.7,14.4,0.49728,0.00037,11.16092]
[1777492689410,38.95,75486.22,14.4,0.49783,0.00037,11.16124]
[1777492693553,38.94,75488.67,14.4,0.49873,0.00037,11.16171]
[1777492700865,38.94,75491.19,14.4,0.49965,0.00037,11.16213]
[1777492704893,38.93,75496.06,14.4,0.50143,0.00037,11.16278]
[1777492706999,38.92,75496.56,14.4,0.50162,0.00037,11.16284]
[1777492707365,38.92,75496.21,14.4,0.50149,0.00037,11.1628]
[1777492707371,38.92,75496.21,14.4,0.50149,0.00037,11.1628]
[1777492707495,38.92,75496.21,14.4,0.50149,0.00037,11.1628]
[1777492707497,38.92,75496.21,14.4,0.50149,0.00037,11.1628]
[1777492708410,38.92,75498.17,14.4,0.50221,0.00037,11.163]
[1777492708920,38.91,75495.64,14.4,0.50128,0.00037,11.16274]
[1777492709909,38.91,75495.64,14.4,0.50128,0.00037,11.16274]
[1777492710308,38.91,75495.58,14.4,0.50126,0.00037,11.16273]
[1777492710617,38.91,75495.58,14.4,0.50126,0.00037,11.16273]
[1777492710863,38.91,75495.58,14.4,0.50126,0.00037,11.16273]
[1777492710934,38.9,75487.34,14.4,0.49824,0.00037,11.16146]
[1777492711943,38.9,75487.34,14.4,0.49824,0.00037,11.16146]
[1777492711987,38.9,75484.38,14.4,0.49714,0.00037,11.15311]
[1777492713332,38.89,75484.15,14.4,0.49706,0.00037,11.15306]
[1777492713369,38.89,75484.15,14.4,0.49706,0.00037,11.15306]
[1777492713407,38.89,75484.15,14.4,0.49706,0.00037,11.15306]
[1777492713459,38.89,75484.15,14.4,0.49706,0.00037,11.15306]
[1777492713690,38.89,75484.15,14.4,0.49706,0.00037,11.15306]
[1777492713741,38.89,75484.15,14.4,0.49706,0.00037,11.15306]
[1777492713865,38.89,75484.15,14.4,0.49706,0.00037,11.15306]
[1777492714054,38.89,75484.15,14.4,0.49706,0.00037,11.15306]
[1777492713960,38.89,75469.63,14.4,0.49173,0.00037,11.14882]
[1777492714966,38.89,75464.56,14.4,0.48987,0.00037,11.14687]
[1777492716330,38.89,75464.68,14.4,0.48991,0.00037,11.14692]
[1777492716980,38.89,75467.83,14.4,0.49107,0.00037,11.14816]
[1777492719165,38.89,75470.06,14.4,0.49189,0.00037,11.14897]
[1777492719637,38.89,75470.06,14.4,0.49189,0.00037,11.14897]
[1777492720010,38.89,75469.02,14.4,0.49151,0.00037,11.1486]
[1777492720915,38.89,75469.02,14.4,0.49151,0.00037,11.1486]
[1777492722015,38.89,75472.21,14.4,0.49268,0.00037,11.14972]
[1777492723119,38.89,75473.16,14.4,0.49303,0.00037,11.15003]
[1777492723711,38.89,75473.16,14.4,0.49303,0.00037,11.15003]
[1777492724034,38.89,75467.37,14.4,0.4909,0.00037,11.14798]
[1777492725039,38.89,75463.07,14.4,0.48932,0.00037,11.14625]
[1777492725606,38.89,75463.07,14.4,0.48932,0.00037,11.14625]
[1777492727637,38.89,75463.42,14.4,0.48945,0.00037,11.1464]
[1777492727639,38.89,75463.42,14.4,0.48945,0.00037,11.1464]
[1777492730603,38.89,75462.88,14.4,0.48925,0.00037,11.14617]
[1777492731627,38.89,75464.64,14.4,0.4899,0.00037,11.14691]
[1777492736116,38.89,75467.62,14.4,0.49099,0.00037,11.14808]
[1777492742089,38.89,75466.51,14.4,0.49059,0.00037,11.14765]
[1777492744169,38.89,75469.94,14.4,0.49184,0.00037,11.14893]
[1777492745556,38.89,75470.52,14.4,0.49206,0.00037,11.14914]
[1777492746773,38.89,75469.12,14.4,0.49154,0.00037,11.14864]
[1777492746883,38.89,75464.89,14.4,0.48999,0.00037,11.14701]
[1777492748023,38.89,75470.79,14.4,0.49216,0.00037,11.14923]
[1777492749066,38.89,75470.79,14.4,0.49216,0.00037,11.14923]
[1777492749655,38.89,75472.49,14.4,0.49278,0.00037,11.14981]
[1777492749661,38.89,75469.86,14.4,0.49181,0.00037,11.1489]
[1777492751663,38.88,75466.39,14.4,0.49054,0.00037,11.1476]
[1777492754186,38.88,75467.59,14.4,0.49098,0.00037,11.14806]
[1777492754863,38.88,75467.59,14.4,0.49098,0.00037,11.14806]
[1777492754865,38.88,75467.59,14.4,0.49098,0.00037,11.14806]
[1777492755665,38.88,75468.3,14.4,0.49124,0.00037,11.14833]
[1777492756667,38.88,75468.58,14.4,0.49134,0.00037,11.14844]
[1777492757010,38.88,75468.58,14.4,0.49134,0.00037,11.14844]
[1777492759625,38.88,75470.5,14.4,0.49205,0.00037,11.14913]
[1777492759627,38.88,75470.5,14.4,0.49205,0.00037,11.14913]
[1777492760120,38.88,75470.5,14.4,0.49205,0.00037,11.14913]
[1777492760126,38.88,75470.5,14.4,0.49205,0.00037,11.14913]
[1777492760124,38.88,75473.31,14.4,0.49308,0.00037,11.15008]
[1777492760206,38.88,75473.31,14.4,0.49308,0.00037,11.15008]
[1777492760229,38.88,75473.31,14.4,0.49308,0.00037,11.15008]
[1777492760912,38.88,75473.31,14.4,0.49308,0.00037,11.15008]
[1777492761089,38.88,75473.31,14.4,0.49308,0.00037,11.15008]
[1777492761099,38.88,75473.31,14.4,0.49308,0.00037,11.15008]
[1777492761136,38.88,75478.47,14.4,0.49497,0.00037,11.15164]
[1777492762952,38.88,75478.78,14.4,0.49509,0.00037,11.15172]
[1777492763878,38.88,75480.86,14.4,0.49585,0.00037,11.15227]
[1777492764887,38.88,75481.13,14.4,0.49595,0.00037,11.15234]
[1777492764975,38.88,75481.13,14.4,0.49595,0.00037,11.15234]
[1777492765080,38.88,75481.13,14.4,0.49595,0.00037,11.15234]
[1777492766213,38.88,75483.67,14.4,0.49688,0.00037,11.15295]
[1777492766471,38.88,75483.67,14.4,0.49688,0.00037,11.15295]
[1777492767104,38.88,75483.67,14.4,0.49688,0.00037,11.15295]
[1777492767190,38.88,75484.66,14.4,0.49724,0.00037,11.15317]
[1777492767197,38.88,75484.66,14.4,0.49724,0.00037,11.15317]
[1777492767409,38.88,75484.66,14.4,0.49724,0.00037,11.15317]
[1777492767659,38.88,75484.66,14.4,0.49724,0.00037,11.15317]
[1777492767729,38.87,75490.28,14.4,0.4993,0.00037,11.15425]
[1777492770084,38.87,75489.79,14.4,0.49912,0.00037,11.15417]
[1777492770086,38.87,75489.79,14.4,0.49912,0.00037,11.15417]
[1777492770099,38.87,75489.79,14.4,0.49912,0.00037,11.15417]
[1777492770137,38.87,75489.79,14.4,0.49912,0.00037,11.15417]
[1777492770276,38.87,75489.95,14.4,0.49918,0.00037,11.1542]
[1777492771246,38.87,75492.04,14.4,0.49995,0.00037,11.15453]
[1777492771280,38.87,75492.04,14.4,0.49995,0.00037,11.15453]
[1777492771899,38.87,75492.04,14.4,0.49995,0.00037,11.15453]
[1777492772093,38.87,75495.1,14.4,0.50107,0.00037,11.1472]
[1777492772536,38.87,75495.1,14.4,0.50107,0.00037,11.1472]
[1777492772564,38.87,75495.1,14.4,0.50107,0.00037,11.1472]
[1777492772976,38.87,75495.1,14.4,0.50107,0.00037,11.1472]
[1777492773662,38.86,75494.77,14.4,0.50095,0.00037,11.14716]
[1777492775185,38.86,75494.73,14.4,0.50093,0.00037,11.14716]
[1777492775191,38.86,75494.73,14.4,0.50093,0.00037,11.14716]
[1777492775228,38.86,75494.73,14.4,0.50093,0.00037,11.14716]
[1777492775860,38.86,75494.73,14.4,0.50093,0.00037,11.14716]
[1777492776206,38.86,75494.31,14.4,0.50078,0.00037,11.1471]
[1777492776214,38.86,75494.31,14.4,0.50078,0.00037,11.1471]
[1777492776281,38.86,75494.31,14.4,0.50078,0.00037,11.1471]
[1777492776327,38.86,75494.31,14.4,0.50078,0.00037,11.1471]
[1777492776362,38.86,75494.31,14.4,0.50078,0.00037,11.1471]
[1777492776373,38.86,75494.31,14.4,0.50078,0.00037,11.1471]
[1777492776479,38.86,75494.31,14.4,0.50078,0.00037,11.1471]
[1777492776840,38.86,75494.31,14.4,0.50078,0.00037,11.1471]
[1777492776930,38.86,75494.31,14.4,0.50078,0.00037,11.1471]
[1777492777069,38.86,75494.31,14.4,0.50078,0.00037,11.1471]
[1777492776960,38.86,75504.41,14.4,0.50449,0.00037,11.14791]
[1777492777234,38.86,75504.41,14.4,0.50449,0.00037,11.14791]
[1777492777237,38.86,75504.41,14.4,0.50449,0.00037,11.14791]
[1777492777359,38.86,75504.41,14.4,0.50449,0.00037,11.14791]
[1777492778012,38.86,75504.41,14.4,0.50449,0.00037,11.14791]
[1777492778468,38.85,75504.4,14.4,0.50449,0.00037,11.14791]
[1777492780868,38.85,75507.58,14.4,0.50565,0.00037,11.14796]
[1777492780911,38.85,75507.58,14.4,0.50565,0.00037,11.14796]
[1777492782664,38.84,75508.63,14.4,0.50604,0.00037,11.14796]
[1777492783879,38.84,75508.36,14.4,0.50594,0.00037,11.14796]
[1777492783889,38.84,75508.36,14.4,0.50594,0.00037,11.14796]
[1777492784142,38.84,75508.36,14.4,0.50594,0.00037,11.14796]
[1777492784063,38.84,75513.42,14.4,0.5078,0.00037,11.14782]
[1777492784272,38.84,75513.42,14.4,0.5078,0.00037,11.14782]
[1777492784618,38.84,75513.42,14.4,0.5078,0.00037,11.14782]
[1777492785020,38.83,75516.98,14.4,0.50911,0.00037,11.14757]
[1777492785897,38.83,75516.98,14.4,0.50911,0.00037,11.14757]
[1777492785903,38.83,75516.98,14.4,0.50911,0.00037,11.14757]
[1777492786151,38.83,75516.98,14.4,0.50911,0.00037,11.14757]
[1777492786178,38.83,75516.98,14.4,0.50911,0.00037,11.14757]
[1777492786223,38.83,75518.49,14.4,0.50966,0.00037,11.14742]
[1777492786294,38.83,75518.49,14.4,0.50966,0.00037,11.14742]
[1777492786312,38.83,75518.49,14.4,0.50966,0.00037,11.14742]
[1777492786318,38.83,75518.49,14.4,0.50966,0.00037,11.14742]
[1777492786720,38.83,75518.49,14.4,0.50966,0.00037,11.14742]
[1777492787101,38.83,75528.17,14.4,0.51322,0.00037,11.146]
[1777492787196,38.83,75528.17,14.4,0.51322,0.00037,11.146]
[1777492787499,38.83,75528.17,14.4,0.51322,0.00037,11.146]
[1777492787660,38.83,75536.7,14.4,0.51635,0.00037,11.14401]
[1777492788655,38.83,75536.7,14.4,0.51635,0.00037,11.14401]
[1777492788677,38.84,75537.92,14.4,0.5168,0.00037,11.14367]
[1777492790472,38.84,75537.7,14.4,0.51672,0.00037,11.14374]
[1777492791772,38.84,75537.7,14.4,0.51672,0.00037,11.14374]
[1777492792513,38.84,75535.35,14.4,0.51585,0.00037,11.14438]
[1777492795601,38.84,75536.17,14.4,0.51616,0.00037,11.14416]
[1777492795849,38.84,75536.17,14.4,0.51616,0.00037,11.14416]
[1777492796541,38.84,75533.16,14.4,0.51505,0.00037,11.14492]
[1777492799076,38.83,75534.29,14.4,0.51547,0.00037,11.14465]
[1777492799693,38.83,75532.96,14.4,0.51498,0.00037,11.14497]
[1777492799707,38.83,75532.96,14.4,0.51498,0.00037,11.14497]
[1777492799722,38.83,75532.96,14.4,0.51498,0.00037,11.14497]
[1777492800023,38.83,75532.96,14.4,0.51498,0.00037,11.14497]
[1777492800124,38.83,75532.96,14.4,0.51498,0.00037,11.14497]
[1777492800153,38.83,75532.96,14.4,0.51498,0.00037,11.14497]
[1777492800206,38.83,75531.09,14.4,0.51429,0.00037,11.1454]
[1777492800465,38.83,75531.09,14.4,0.51429,0.00037,11.1454]
[1777492800546,38.83,75531.09,14.4,0.51429,0.00037,11.1454]
[1777492800825,38.83,75531.09,14.4,0.51429,0.00037,11.1454]
[1777492801173,38.83,75531.09,14.4,0.51429,0.00037,11.1454]
[1777492801256,38.83,75532.52,14.4,0.51482,0.00037,11.14507]
[1777492801297,38.83,75532.52,14.4,0.51482,0.00037,11.14507]
[1777492801688,38.83,75532.52,14.4,0.51482,0.00037,11.14507]
[1777492801845,38.83,75532.52,14.4,0.51482,0.00037,11.14507]
[1777492801858,38.83,75532.52,14.4,0.51482,0.00037,11.14507]
[1777492801934,38.83,75536.86,14.4,0.51641,0.00037,11.14397]
[1777492802535,38.83,75536.86,14.4,0.51641,0.00037,11.14397]
[1777492803808,38.83,75530.71,14.4,0.51415,0.00037,11.14548]
[1777492804351,38.83,75530.71,14.4,0.51415,0.00037,11.14548]
[1777492804559,38.83,75530.71,14.4,0.51415,0.00037,11.14548]
[1777492804612,38.83,75530.71,14.4,0.51415,0.00037,11.14548]
[1777492804637,38.83,75530.71,14.4,0.51415,0.00037,11.14548]
[1777492805115,38.83,75530.71,14.4,0.51415,0.00037,11.14548]
[1777492805139,38.83,75541.12,14.4,0.51797,0.00037,11.14271]
[1777492805245,38.83,75541.12,14.4,0.51797,0.00037,11.14271]
[1777492805757,38.83,75541.12,14.4,0.51797,0.00037,11.14271]
[1777492805815,38.84,75560.87,14.4,0.52522,0.00037,11.13465]
[1777492806773,38.84,75560.87,14.4,0.52522,0.00037,11.13465]
[1777492806826,38.84,75570.0,14.4,0.52856,0.00037,11.12969]
[1777492807376,38.84,75570.0,14.4,0.52856,0.00037,11.12969]
[1777492807565,38.84,75570.0,14.4,0.52856,0.00037,11.12969]
[1777492807769,38.84,75570.0,14.4,0.52856,0.00037,11.12969]
[1777492808038,38.83,75572.69,14.4,0.52955,0.00037,11.12807]
[1777492808616,38.83,75572.69,14.4,0.52955,0.00037,11.12807]
[1777492808771,38.83,75572.69,14.4,0.52955,0.00037,11.12807]
[1777492808802,38.83,75569.01,14.4,0.5282,0.00037,11.13026]
[1777492809274,38.83,75569.01,14.4,0.5282,0.00037,11.13026]
[1777492809311,38.83,75569.01,14.4,0.5282,0.00037,11.13026]
[1777492809315,38.83,75569.01,14.4,0.5282,0.00037,11.13026]
[1777492809559,38.83,75569.01,14.4,0.5282,0.00037,11.13026]
[1777492809586,38.83,75569.01,14.4,0.5282,0.00037,11.13026]
[1777492809659,38.83,75569.01,14.4,0.5282,0.00037,11.13026]
[1777492809773,38.83,75569.01,14.4,0.5282,0.00037,11.13026]
[1777492809816,38.83,75569.01,14.4,0.5282,0.00037,11.13026]
[1777492809896,38.83,75569.01,14.4,0.5282,0.00037,11.13026]
[1777492809908,38.83,75569.01,14.4,0.5282,0.00037,11.13026]
[1777492810196,38.83,75574.9,14.4,0.53036,0.00037,11.12669]
[1777492810420,38.83,75574.9,14.4,0.53036,0.00037,11.12669]
[1777492811051,38.83,75574.9,14.4,0.53036,0.00037,11.12669]
[1777492811097,38.83,75574.9,14.4,0.53036,0.00037,11.12669]
[1777492811192,38.83,75574.9,14.4,0.53036,0.00037,11.12669]
[1777492811313,38.83,75574.9,14.4,0.53036,0.00037,11.12669]
[1777492811162,38.83,75582.63,14.4,0.53319,0.00037,11.12151]
[1777492811621,38.83,75582.63,14.4,0.53319,0.00037,11.12151]
[1777492811811,38.83,75582.63,14.4,0.53319,0.00037,11.12151]
[1777492811870,38.83,75582.63,14.4,0.53319,0.00037,11.12151]
[1777492811971,38.83,75592.27,14.4,0.53672,0.00037,11.11428]
[1777492812239,38.83,75592.27,14.4,0.53672,0.00037,11.11428]
[1777492812329,38.83,75592.27,14.4,0.53672,0.00037,11.11428]
[1777492812485,38.83,75592.27,14.4,0.53672,0.00037,11.11428]
[1777492812534,38.83,75592.27,14.4,0.53672,0.00037,11.11428]
[1777492812710,38.83,75592.27,14.4,0.53672,0.00037,11.11428]
[1777492812799,38.83,75592.27,14.4,0.53672,0.00037,11.11428]
[1777492812852,38.82,75589.61,14.4,0.53575,0.00037,11.11635]
[1777492813978,38.82,75589.61,14.4,0.53575,0.00037,11.11635]
[1777492814067,38.83,75570.38,14.4,0.52871,0.00037,11.12945]
[1777492814288,38.83,75570.38,14.4,0.52871,0.00037,11.12945]
[1777492815187,38.82,75575.07,14.4,0.53043,0.00037,11.12657]
[1777492815290,38.82,75575.07,14.4,0.53043,0.00037,11.12657]
[1777492815539,38.82,75575.07,14.4,0.53043,0.00037,11.12657]
[1777492815618,38.82,75575.07,14.4,0.53043,0.00037,11.12657]
[1777492815652,38.82,75575.07,14.4,0.53043,0.00037,11.12657]
[1777492815985,38.82,75575.07,14.4,0.53043,0.00037,11.12657]
[1777492816078,38.82,75575.07,14.4,0.53043,0.00037,11.12657]
[1777492816152,38.82,75575.07,14.4,0.53043,0.00037,11.12657]
[1777492816171,38.82,75569.54,14.4,0.5284,0.00037,11.12994]
[1777492816234,38.82,75569.54,14.4,0.5284,0.00037,11.12994]
[1777492816293,38.82,75569.54,14.4,0.5284,0.00037,11.12994]
[1777492817208,38.82,75583.23,14.4,0.53342,0.00037,11.12107]
[1777492817687,38.82,75583.23,14.4,0.53342,0.00037,11.12107]
[1777492818636,38.82,75584.98,14.4,0.53406,0.00037,11.11981]
[1777492819052,38.82,75584.98,14.4,0.53406,0.00037,11.11981]
[1777492819281,38.82,75586.32,14.4,0.53455,0.00037,11.11883]
[1777492819326,38.82,75586.32,14.4,0.53455,0.00037,11.11883]
[1777492819507,38.82,75586.32,14.4,0.53455,0.00037,11.11883]
[1777492819787,38.82,75586.32,14.4,0.53455,0.00037,11.11883]
[1777492819971,38.82,75586.32,14.4,0.53455,0.00037,11.11883]
[1777492819992,38.82,75586.32,14.4,0.53455,0.00037,11.11883]
[1777492820013,38.82,75586.32,14.4,0.53455,0.00037,11.11883]
[1777492820043,38.82,75586.32,14.4,0.53455,0.00037,11.11883]
[1777492820076,38.82,75586.32,14.4,0.53455,0.00037,11.11883]
[1777492820247,38.82,75585.2,14.4,0.53414,0.00037,11.11965]
[1777492820346,38.82,75585.2,14.4,0.53414,0.00037,11.11965]
[1777492820711,38.82,75581.31,14.4,0.53272,0.00037,11.12242]
[1777492821618,38.82,75581.31,14.4,0.53272,0.00037,11.12242]
[1777492821718,38.81,75576.0,14.4,0.53078,0.00037,11.12596]
[1777492822651,38.81,75576.0,14.4,0.53078,0.00037,11.12596]
[1777492822853,38.81,75570.45,14.4,0.52874,0.00037,11.1294]
[1777492824138,38.81,75570.45,14.4,0.52874,0.00037,11.1294]
[1777492824348,38.81,75569.31,14.4,0.52832,0.00037,11.13006]
[1777492825420,38.81,75569.9,14.4,0.52854,0.00037,11.12972]
[1777492825430,38.81,75569.9,14.4,0.52854,0.00037,11.12972]
[1777492826038,38.81,75569.9,14.4,0.52854,0.00037,11.12972]
[1777492826062,38.81,75569.9,14.4,0.52854,0.00037,11.12972]
[1777492826163,38.81,75566.73,14.4,0.52738,0.00037,11.13153]
[1777492826722,38.81,75566.73,14.4,0.52738,0.00037,11.13153]
[1777492826728,38.81,75566.73,14.4,0.52738,0.00037,11.13153]
[1777492827205,38.81,75566.73,14.4,0.52738,0.00037,11.13153]
[1777492826756,38.81,75569.77,14.4,0.52849,0.00037,11.12979]
[1777492827328,38.81,75569.77,14.4,0.52849,0.00037,11.12979]
[1777492828035,38.81,75564.24,14.4,0.52647,0.00037,11.13289]
[1777492828585,38.81,75564.24,14.4,0.52647,0.00037,11.13289]
[1777492829156,38.81,75564.24,14.4,0.52647,0.00037,11.13289]
[1777492829188,38.81,75559.86,14.4,0.52486,0.00037,11.13514]
[1777492829803,38.81,75559.86,14.4,0.52486,0.00037,11.13514]
[1777492829900,38.81,75559.86,14.4,0.52486,0.00037,11.13514]
[1777492830002,38.82,75554.98,14.4,0.52307,0.00037,11.13743]
[1777492830782,38.82,75552.68,14.4,0.52222,0.00037,11.13843]
[1777492831972,38.82,75557.29,14.4,0.52393,0.00037,11.12862]
[1777492833001,38.82,75557.29,14.4,0.52393,0.00037,11.12862]
[1777492833803,38.82,75555.13,14.4,0.52313,0.00037,11.12961]
[1777492835043,38.82,75555.13,14.4,0.52313,0.00037,11.12961]
[1777492835057,38.82,75555.13,14.4,0.52313,0.00037,11.12961]
[1777492835117,38.82,75555.13,14.4,0.52313,0.00037,11.12961]
[1777492835155,38.82,75555.13,14.4,0.52313,0.00037,11.12961]
[1777492835234,38.82,75555.13,14.4,0.52313,0.00037,11.12961]
[1777492835769,38.82,75555.77,14.4,0.52337,0.00037,11.12932]
[1777492835819,38.82,75563.33,14.4,0.52614,0.00037,11.12561]
[1777492837556,38.8,75565.26,14.4,0.52686,0.00037,11.12457]
[1777492837910,38.8,75565.26,14.4,0.52686,0.00037,11.12457]
[1777492837927,38.8,75565.26,14.4,0.52686,0.00037,11.12457]
[1777492838942,38.79,75566.64,14.4,0.52738,0.00037,11.12379]
[1777492838992,38.77,75564.05,14.4,0.52643,0.00037,11.12519]
[1777492840734,38.77,75562.28,14.4,0.52578,0.00037,11.12611]
[1777492841861,38.77,75557.59,14.4,0.52406,0.00037,11.12843]
[1777492845757,38.77,75555.79,14.4,0.5234,0.00037,11.12927]
[1777492845840,38.77,75555.79,14.4,0.5234,0.00037,11.12927]
[1777492845922,38.77,75555.79,14.4,0.5234,0.00037,11.12927]
[1777492846157,38.77,75555.79,14.4,0.5234,0.00037,11.12927]
[1777492846182,38.77,75549.67,14.4,0.52115,0.00037,11.13188]
[1777492846996,38.77,75542.18,14.4,0.51839,0.00037,11.1346]
[1777492848174,38.77,75542.18,14.4,0.51839,0.00037,11.1346]
[1777492848186,38.77,75542.18,14.4,0.51839,0.00037,11.1346]
[1777492847903,38.77,75539.65,14.4,0.51746,0.00037,11.13539]
[1777492848355,38.77,75539.65,14.4,0.51746,0.00037,11.13539]
[1777492848910,38.77,75547.92,14.4,0.5205,0.00037,11.13256]
[1777492850022,38.77,75547.92,14.4,0.5205,0.00037,11.13256]
[1777492850925,38.76,75540.77,14.4,0.51788,0.00037,11.13505]
[1777492851872,38.76,75540.77,14.4,0.51788,0.00037,11.13505]
[1777492851943,38.76,75546.36,14.4,0.51993,0.00037,11.13314]
[1777492852941,38.76,75553.48,14.4,0.52255,0.00037,11.13029]
[1777492855536,38.76,75555.26,14.4,0.52321,0.00037,11.1295]
[1777492856888,38.76,75556.18,14.4,0.52355,0.00037,11.12909]
[1777492857098,38.76,75556.18,14.4,0.52355,0.00037,11.12909]
[1777492857147,38.76,75556.18,14.4,0.52355,0.00037,11.12909]
[1777492857248,38.76,75555.63,14.4,0.52334,0.00037,11.12934]
[1777492858176,38.76,75555.63,14.4,0.52334,0.00037,11.12934]
[1777492858110,38.76,75559.04,14.4,0.5246,0.00037,11.12773]
[1777492858983,38.76,75561.93,14.4,0.52566,0.00037,11.12629]
[1777492859313,38.76,75561.93,14.4,0.52566,0.00037,11.12629]
[1777492859328,38.76,75561.93,14.4,0.52566,0.00037,11.12629]
[1777492859361,38.76,75561.93,14.4,0.52566,0.00037,11.12629]
[1777492859455,38.76,75561.93,14.4,0.52566,0.00037,11.12629]
[1777492859642,38.76,75561.93,14.4,0.52566,0.00037,11.12629]
[1777492859665,38.76,75561.93,14.4,0.52566,0.00037,11.12629]
[1777492859927,38.76,75561.93,14.4,0.52566,0.00037,11.12629]
[1777492860262,38.76,75568.66,14.4,0.52813,0.00037,11.12261]
[1777492860624,38.76,75568.66,14.4,0.52813,0.00037,11.12261]
[1777492860689,38.76,75568.66,14.4,0.52813,0.00037,11.12261]
[1777492860787,38.76,75568.66,14.4,0.52813,0.00037,11.12261]
[1777492860792,38.76,75568.66,14.4,0.52813,0.00037,11.12261]
[1777492860830,38.76,75568.66,14.4,0.52813,0.00037,11.12261]
[1777492860857,38.76,75568.66,14.4,0.52813,0.00037,11.12261]
[1777492860863,38.76,75568.66,14.4,0.52813,0.00037,11.12261]
[1777492860923,38.76,75568.66,14.4,0.52813,0.00037,11.12261]
[1777492861249,38.76,75568.66,14.4,0.52813,0.00037,11.12261]
[1777492861257,38.75,75563.14,14.4,0.52611,0.00037,11.12565]
[1777492861506,38.75,75563.14,14.4,0.52611,0.00037,11.12565]
[1777492861519,38.75,75563.14,14.4,0.52611,0.00037,11.12565]
[1777492861568,38.75,75563.14,14.4,0.52611,0.00037,11.12565]
[1777492862015,38.76,75546.26,14.4,0.5199,0.00037,11.13318]
[1777492862415,38.76,75546.26,14.4,0.5199,0.00037,11.13318]
[1777492862542,38.76,75546.26,14.4,0.5199,0.00037,11.13318]
[1777492862809,38.76,75546.26,14.4,0.5199,0.00037,11.13318]
[1777492863173,38.75,75560.78,14.4,0.52524,0.00037,11.12687]
[1777492863467,38.75,75560.78,14.4,0.52524,0.00037,11.12687]
[1777492863469,38.75,75560.78,14.4,0.52524,0.00037,11.12687]
[1777492863516,38.75,75560.78,14.4,0.52524,0.00037,11.12687]
[1777492863715,38.75,75560.78,14.4,0.52524,0.00037,11.12687]
[1777492864054,38.75,75560.78,14.4,0.52524,0.00037,11.12687]
[1777492864253,38.75,75560.78,14.4,0.52524,0.00037,11.12687]
[1777492864196,38.75,75559.14,14.4,0.52464,0.00037,11.12768]
[1777492864424,38.75,75559.14,14.4,0.52464,0.00037,11.12768]
[1777492864535,38.75,75559.14,14.4,0.52464,0.00037,11.12768]
[1777492864813,38.75,75559.14,14.4,0.52464,0.00037,11.12768]
[1777492864821,38.75,75559.14,14.4,0.52464,0.00037,11.12768]
[1777492864940,38.75,75559.14,14.4,0.52464,0.00037,11.12768]
[1777492865080,38.75,75564.49,14.4,0.52661,0.00037,11.12493]
[1777492865440,38.75,75564.49,14.4,0.52661,0.00037,11.12493]
[1777492865623,38.75,75564.49,14.4,0.52661,0.00037,11.12493]
[1777492866044,38.75,75569.92,14.4,0.5286,0.00037,11.12187]
[1777492866718,38.75,75569.92,14.4,0.5286,0.00037,11.12187]
[1777492866832,38.75,75569.92,14.4,0.5286,0.00037,11.12187]
[1777492866917,38.75,75569.92,14.4,0.5286,0.00037,11.12187]
[1777492867249,38.75,75569.92,14.4,0.5286,0.00037,11.12187]
[1777492867517,38.73,75571.67,14.4,0.52925,0.00037,11.1208]
[1777492867928,38.73,75571.67,14.4,0.52925,0.00037,11.1208]
[1777492867939,38.73,75571.67,14.4,0.52925,0.00037,11.1208]
[1777492868004,38.73,75571.67,14.4,0.52925,0.00037,11.1208]
[1777492868174,38.73,75571.67,14.4,0.52925,0.00037,11.1208]
[1777492868186,38.73,75571.67,14.4,0.52925,0.00037,11.1208]
[1777492868214,38.73,75571.67,14.4,0.52925,0.00037,11.1208]
[1777492868275,38.73,75567.23,14.4,0.52762,0.00037,11.1234]
[1777492868899,38.73,75567.23,14.4,0.52762,0.00037,11.1234]
[1777492869042,38.73,75567.23,14.4,0.52762,0.00037,11.1234]
[1777492869163,38.73,75567.23,14.4,0.52762,0.00037,11.1234]
[1777492869266,38.73,75562.81,14.4,0.526,0.00037,11.1258]
[1777492869338,38.73,75562.81,14.4,0.526,0.00037,11.1258]
[1777492869451,38.73,75562.81,14.4,0.526,0.00037,11.1258]
[1777492869512,38.73,75562.81,14.4,0.526,0.00037,11.1258]
[1777492870075,38.73,75556.49,14.4,0.52367,0.00037,11.12892]
[1777492871043,38.73,75556.49,14.4,0.52367,0.00037,11.12892]
[1777492872135,38.73,75555.08,14.4,0.52316,0.00037,11.12956]
[1777492872180,38.73,75555.08,14.4,0.52316,0.00037,11.12956]
[1777492872180,38.73,75555.08,14.4,0.52316,0.00037,11.12956]
[1777492872227,38.73,75555.08,14.4,0.52316,0.00037,11.12956]
[1777492872277,38.73,75560.02,14.4,0.52497,0.00037,11.12722]
[1777492872350,38.73,75560.02,14.4,0.52497,0.00037,11.12722]
[1777492872355,38.73,75560.02,14.4,0.52497,0.00037,11.12722]
[1777492872364,38.73,75560.02,14.4,0.52497,0.00037,11.12722]
[1777492872378,38.73,75560.02,14.4,0.52497,0.00037,11.12722]
[1777492872616,38.73,75560.02,14.4,0.52497,0.00037,11.12722]
[1777492872821,38.73,75560.02,14.4,0.52497,0.00037,11.12722]
[1777492872928,38.73,75560.02,14.4,0.52497,0.00037,11.12722]
[1777492873076,38.73,75560.02,14.4,0.52497,0.00037,11.12722]
[1777492873121,38.73,75560.02,14.4,0.52497,0.00037,11.12722]
[1777492873264,38.73,75560.02,14.4,0.52497,0.00037,11.12722]
[1777492873402,38.73,75559.71,14.4,0.52486,0.00037,11.12738]
[1777492873422,38.73,75559.71,14.4,0.52486,0.00037,11.12738]
[1777492873448,38.73,75559.71,14.4,0.52486,0.00037,11.12738]
[1777492873921,38.73,75559.71,14.4,0.52486,0.00037,11.12738]
[1777492874175,38.73,75559.71,14.4,0.52486,0.00037,11.12738]
[1777492874238,38.72,75538.61,14.4,0.51709,0.00037,11.13569]
[1777492875097,38.72,75538.61,14.4,0.51709,0.00037,11.13569]
[1777492875111,38.73,75543.59,14.4,0.51893,0.00037,11.13411]
[1777492875627,38.73,75543.59,14.4,0.51893,0.00037,11.13411]
[1777492876175,38.73,75543.59,14.4,0.51893,0.00037,11.13411]
[1777492876281,38.73,75543.59,14.4,0.51893,0.00037,11.13411]
[1777492876278,38.73,75554.01,14.4,0.52276,0.00037,11.13004]
[1777492876576,38.73,75554.01,14.4,0.52276,0.00037,11.13004]
[1777492876668,38.73,75554.01,14.4,0.52276,0.00037,11.13004]
[1777492876759,38.73,75554.01,14.4,0.52276,0.00037,11.13004]
[1777492877183,38.73,75554.01,14.4,0.52276,0.00037,11.13004]
[1777492877546,38.73,75552.09,14.4,0.52206,0.00037,11.13087]
[1777492877572,38.73,75552.09,14.4,0.52206,0.00037,11.13087]
[1777492878425,38.73,75551.33,14.4,0.52178,0.00037,11.13118]
[1777492878783,38.73,75551.33,14.4,0.52178,0.00037,11.13118]
[1777492879478,38.73,75550.28,14.4,0.52139,0.00037,11.13161]
[1777492879602,38.73,75550.28,14.4,0.52139,0.00037,11.13161]
[1777492879602,38.73,75550.28,14.4,0.52139,0.00037,11.13161]
[1777492880154,38.73,75545.28,14.4,0.51955,0.00037,11.13352]
[1777492880347,38.73,75545.28,14.4,0.51955,0.00037,11.13352]
[1777492881619,38.73,75543.52,14.4,0.5189,0.00037,11.13413]
[1777492881970,38.73,75543.52,14.4,0.5189,0.00037,11.13413]
[1777492882168,38.73,75541.09,14.4,0.51801,0.00037,11.13493]
[1777492882633,38.73,75541.09,14.4,0.51801,0.00037,11.13493]
[1777492883175,38.72,75543.43,14.4,0.51887,0.00037,11.13416]
[1777492884373,38.72,75541.7,14.4,0.51823,0.00037,11.13473]
[1777492884614,38.72,75541.7,14.4,0.51823,0.00037,11.13473]
[1777492884619,38.72,75541.7,14.4,0.51823,0.00037,11.13473]
[1777492884630,38.72,75541.7,14.4,0.51823,0.00037,11.13473]
[1777492885173,38.72,75541.7,14.4,0.51823,0.00037,11.13473]
[1777492885189,38.72,75549.79,14.4,0.52121,0.00037,11.13181]
[1777492885398,38.72,75549.79,14.4,0.52121,0.00037,11.13181]
[1777492885651,38.72,75549.79,14.4,0.52121,0.00037,11.13181]
[1777492885825,38.72,75549.79,14.4,0.52121,0.00037,11.13181]
[1777492886084,38.72,75549.79,14.4,0.52121,0.00037,11.13181]
[1777492886196,38.72,75548.44,14.4,0.52071,0.00037,11.13234]
[1777492886375,38.72,75548.44,14.4,0.52071,0.00037,11.13234]
[1777492886978,38.72,75548.44,14.4,0.52071,0.00037,11.13234]
[1777492887203,38.72,75553.23,14.4,0.52248,0.00037,11.13037]
[1777492888833,38.72,75552.03,14.4,0.52204,0.00037,11.13089]
[1777492888837,38.72,75552.03,14.4,0.52204,0.00037,11.13089]
[1777492889217,38.72,75559.42,14.4,0.52476,0.00037,11.12751]
[1777492890341,38.72,75559.3,14.4,0.52471,0.00037,11.12757]
[1777492890541,38.72,75559.3,14.4,0.52471,0.00037,11.12757]
[1777492890672,38.72,75559.3,14.4,0.52471,0.00037,11.12757]
[1777492890688,38.72,75559.3,14.4,0.52471,0.00037,11.12757]
[1777492891231,38.72,75544.92,14.4,0.51943,0.00037,11.12588]
[1777492891594,38.72,75544.92,14.4,0.51943,0.00037,11.12588]
[1777492891671,38.72,75544.92,14.4,0.51943,0.00037,11.12588]
[1777492892238,38.72,75546.78,14.4,0.52011,0.00037,11.12521]
[1777492893245,38.72,75549.23,14.4,0.52102,0.00037,11.12427]
[1777492894054,38.72,75549.23,14.4,0.52102,0.00037,11.12427]
[1777492894204,38.72,75549.23,14.4,0.52102,0.00037,11.12427]
[1777492894252,38.72,75546.51,14.4,0.52001,0.00037,11.12531]
[1777492894430,38.72,75546.51,14.4,0.52001,0.00037,11.12531]
[1777492894912,38.72,75546.51,14.4,0.52001,0.00037,11.12531]
[1777492895269,38.72,75546.51,14.4,0.52001,0.00037,11.12531]
[1777492895259,38.72,75542.34,14.4,0.51848,0.00037,11.12676]
[1777492895625,38.72,75542.34,14.4,0.51848,0.00037,11.12676]
[1777492896072,38.72,75542.34,14.4,0.51848,0.00037,11.12676]
[1777492896419,38.72,75541.92,14.4,0.51832,0.00037,11.1269]
[1777492897387,38.72,75539.79,14.4,0.51754,0.00037,11.12757]
[1777492897626,38.72,75539.79,14.4,0.51754,0.00037,11.12757]
[1777492897800,38.72,75539.79,14.4,0.51754,0.00037,11.12757]
[1777492898287,38.72,75546.46,14.4,0.52,0.00037,11.12532]
[1777492899294,38.72,75550.84,14.4,0.52161,0.00037,11.12362]
[1777492899597,38.72,75550.84,14.4,0.52161,0.00037,11.12362]
[1777492900301,38.72,75551.11,14.4,0.52171,0.00037,11.12351]
[1777492903904,38.71,75551.09,14.4,0.5217,0.00037,11.12351]
[1777492903918,38.71,75551.09,14.4,0.5217,0.00037,11.12351]
[1777492904329,38.71,75546.89,14.4,0.52016,0.00037,11.12516]
[1777492905712,38.71,75546.89,14.4,0.52016,0.00037,11.12516]
[1777492905750,38.71,75543.9,14.4,0.51905,0.00037,11.12624]
[1777492906447,38.71,75543.9,14.4,0.51905,0.00037,11.12624]
[1777492906479,38.71,75543.9,14.4,0.51905,0.00037,11.12624]
[1777492907282,38.71,75543.9,14.4,0.51905,0.00037,11.12624]
[1777492906535,38.71,75548.8,14.4,0.52086,0.00037,11.12443]
[1777492907489,38.71,75549.39,14.4,0.52108,0.00037,11.1242]
[1777492909543,38.71,75549.63,14.4,0.52117,0.00037,11.1241]
[1777492910470,38.71,75548.97,14.4,0.52092,0.00037,11.12436]
[1777492910578,38.71,75548.97,14.4,0.52092,0.00037,11.12436]
[1777492910635,38.71,75551.98,14.4,0.52204,0.00037,11.12314]
[1777492912241,38.71,75551.98,14.4,0.52204,0.00037,11.12314]
[1777492912335,38.71,75554.25,14.4,0.52287,0.00037,11.12216]
[1777492912417,38.71,75554.25,14.4,0.52287,0.00037,11.12216]
[1777492913232,38.71,75554.25,14.4,0.52287,0.00037,11.12216]
[1777492913308,38.71,75554.25,14.4,0.52287,0.00037,11.12216]
[1777492914244,38.71,75552.12,14.4,0.52209,0.00037,11.12308]
[1777492914253,38.71,75552.12,14.4,0.52209,0.00037,11.12308]
[1777492914302,38.71,75552.12,14.4,0.52209,0.00037,11.12308]
[1777492914311,38.71,75552.12,14.4,0.52209,0.00037,11.12308]
[1777492914347,38.71,75549.88,14.4,0.52126,0.00037,11.124]
[1777492914743,38.71,75549.88,14.4,0.52126,0.00037,11.124]
[1777492914781,38.71,75549.88,14.4,0.52126,0.00037,11.124]
[1777492915154,38.71,75549.88,14.4,0.52126,0.00037,11.124]
[1777492915256,38.71,75549.88,14.4,0.52126,0.00037,11.124]
[1777492916017,38.71,75549.21,14.4,0.52101,0.00037,11.12427]
[1777492916420,38.71,75544.61,14.4,0.51932,0.00037,11.12599]
[1777492918559,38.71,75544.69,14.4,0.51935,0.00037,11.12596]
[1777492918909,38.71,75544.69,14.4,0.51935,0.00037,11.12596]
[1777492918991,38.71,75544.69,14.4,0.51935,0.00037,11.12596]
[1777492919258,38.71,75544.69,14.4,0.51935,0.00037,11.12596]
[1777492919730,38.71,75546.04,14.4,0.51984,0.00037,11.12548]
[1777492920080,38.71,75546.04,14.4,0.51984,0.00037,11.12548]
[1777492921316,38.71,75547.22,14.4,0.52028,0.00037,11.12504]
[1777492921620,38.71,75547.48,14.4,0.52038,0.00037,11.12494]
[1777492921667,38.71,75547.48,14.4,0.52038,0.00037,11.12494]
[1777492921771,38.71,75547.48,14.4,0.52038,0.00037,11.12494]
[1777492921814,38.71,75547.48,14.4,0.52038,0.00037,11.12494]
[1777492921879,38.71,75547.48,14.4,0.52038,0.00037,11.12494]
[1777492921929,38.71,75547.48,14.4,0.52038,0.00037,11.12494]
[1777492922015,38.71,75547.48,14.4,0.52038,0.00037,11.12494]
[1777492922077,38.71,75547.48,14.4,0.52038,0.00037,11.12494]
[1777492922114,38.71,75547.48,14.4,0.52038,0.00037,11.12494]
[1777492922177,38.71,75547.48,14.4,0.52038,0.00037,11.12494]
[1777492922205,38.71,75547.48,14.4,0.52038,0.00037,11.12494]
[1777492922223,38.71,75551.3,14.4,0.52178,0.00037,11.12342]
[1777492922375,38.71,75551.3,14.4,0.52178,0.00037,11.12342]
[1777492922397,38.71,75551.3,14.4,0.52178,0.00037,11.12342]
[1777492922876,38.71,75551.3,14.4,0.52178,0.00037,11.12342]
[1777492922969,38.71,75551.3,14.4,0.52178,0.00037,11.12342]
[1777492923214,38.71,75576.49,14.4,0.53106,0.00037,11.10996]
[1777492923538,38.71,75576.49,14.4,0.53106,0.00037,11.10996]
[1777492924169,38.71,75576.49,14.4,0.53106,0.00037,11.10996]
[1777492924245,38.71,75579.4,14.4,0.53213,0.00037,11.10801]
[1777492925351,38.71,75585.38,14.4,0.53433,0.00037,11.10377]
[1777492926513,38.7,75577.69,14.4,0.5315,0.00037,11.10916]
[1777492927839,38.7,75577.69,14.4,0.5315,0.00037,11.10916]
[1777492928799,38.7,75576.6,14.4,0.5311,0.00037,11.10988]
[1777492928900,38.7,75581.38,14.4,0.53286,0.00037,11.10664]
[1777492929725,38.7,75581.38,14.4,0.53286,0.00037,11.10664]
[1777492930311,38.7,75581.38,14.4,0.53286,0.00037,11.10664]
[1777492930374,38.7,75586.11,14.4,0.5346,0.00037,11.10322]
[1777492930576,38.7,75586.11,14.4,0.5346,0.00037,11.10322]
[1777492930623,38.7,75586.11,14.4,0.5346,0.00037,11.10322]
[1777492930639,38.7,75586.11,14.4,0.5346,0.00037,11.10322]
[1777492930743,38.7,75586.11,14.4,0.5346,0.00037,11.10322]
[1777492930836,38.7,75586.11,14.4,0.5346,0.00037,11.10322]
[1777492930916,38.7,75592.9,14.4,0.5371,0.00037,11.09795]
[1777492931574,38.7,75592.9,14.4,0.5371,0.00037,11.09795]
[1777492931716,38.7,75592.9,14.4,0.5371,0.00037,11.09795]
[1777492932246,38.7,75615.16,14.4,0.54527,0.00037,11.0776]
[1777492933259,38.7,75615.16,14.4,0.54527,0.00037,11.0776]
[1777492933324,38.7,75615.16,14.4,0.54527,0.00037,11.0776]
[1777492933325,38.7,75621.89,14.4,0.54773,0.00037,11.07053]
[1777492933641,38.7,75621.89,14.4,0.54773,0.00037,11.07053]
[1777492933752,38.7,75621.89,14.4,0.54773,0.00037,11.07053]
[1777492933845,38.7,75635.71,14.4,0.55279,0.00037,11.0547]
[1777492934515,38.7,75635.71,14.4,0.55279,0.00037,11.0547]
[1777492934733,38.7,75635.71,14.4,0.55279,0.00037,11.0547]
[1777492934773,38.7,75635.71,14.4,0.55279,0.00037,11.0547]
[1777492934847,38.7,75635.71,14.4,0.55279,0.00037,11.0547]
[1777492934986,38.7,75635.71,14.4,0.55279,0.00037,11.0547]
[1777492935081,38.7,75635.71,14.4,0.55279,0.00037,11.0547]
[1777492935089,38.7,75635.71,14.4,0.55279,0.00037,11.0547]
[1777492935107,38.7,75635.71,14.4,0.55279,0.00037,11.0547]
[1777492935148,38.7,75635.71,14.4,0.55279,0.00037,11.0547]
[1777492935288,38.7,75635.71,14.4,0.55279,0.00037,11.0547]
[1777492935296,38.7,75635.71,14.4,0.55279,0.00037,11.0547]
[1777492935336,38.7,75629.52,14.4,0.55053,0.00037,11.06201]
[1777492935904,38.7,75629.52,14.4,0.55053,0.00037,11.06201]
[1777492935970,38.7,75629.52,14.4,0.55053,0.00037,11.06201]
[1777492935986,38.7,75629.52,14.4,0.55053,0.00037,11.06201]
[1777492936191,38.71,75617.32,14.4,0.54605,0.00037,11.07542]
[1777492936806,38.71,75617.32,14.4,0.54605,0.00037,11.07542]
[1777492936887,38.71,75617.32,14.4,0.54605,0.00037,11.07542]
[1777492937103,38.71,75617.32,14.4,0.54605,0.00037,11.07542]
[1777492937213,38.71,75617.32,14.4,0.54605,0.00037,11.07542]
[1777492937360,38.71,75617.32,14.4,0.54605,0.00037,11.07542]
[1777492937370,38.71,75617.32,14.4,0.54605,0.00037,11.07542]
[1777492937376,38.71,75617.32,14.4,0.54605,0.00037,11.07542]
[1777492937374,38.71,75604.31,14.4,0.54128,0.00037,11.08813]
[1777492937592,38.71,75611.88,14.4,0.54405,0.00037,11.08092]
[1777492938627,38.71,75611.88,14.4,0.54405,0.00037,11.08092]
[1777492938661,38.71,75611.88,14.4,0.54405,0.00037,11.08092]
[1777492938685,38.71,75611.88,14.4,0.54405,0.00037,11.08092]
[1777492939199,38.71,75611.88,14.4,0.54405,0.00037,11.08092]
[1777492939247,38.71,75611.88,14.4,0.54405,0.00037,11.08092]
[1777492939331,38.71,75613.84,14.4,0.54477,0.00037,11.07898]
[1777492939448,38.71,75613.84,14.4,0.54477,0.00037,11.07898]
[1777492939819,38.71,75613.84,14.4,0.54477,0.00037,11.07898]
[1777492940094,38.71,75613.84,14.4,0.54477,0.00037,11.07898]
[1777492940334,38.71,75613.84,14.4,0.54477,0.00037,11.07898]
[1777492940123,38.71,75606.01,14.4,0.5419,0.00037,11.08655]
[1777492940476,38.71,75606.01,14.4,0.5419,0.00037,11.08655]
[1777492941199,38.71,75606.01,14.4,0.5419,0.00037,11.08655]
[1777492941434,38.71,75605.98,14.4,0.54189,0.00037,11.08658]
[1777492942114,38.71,75612.9,14.4,0.54443,0.00037,11.0799]
[1777492942818,38.71,75612.9,14.4,0.54443,0.00037,11.0799]
[1777492943889,38.7,75616.59,14.4,0.54579,0.00037,11.07615]
[1777492944641,38.7,75616.59,14.4,0.54579,0.00037,11.07615]
[1777492944653,38.7,75616.59,14.4,0.54579,0.00037,11.07615]
[1777492946888,38.7,75615.69,14.4,0.54546,0.00037,11.07707]
[1777492946941,38.7,75615.69,14.4,0.54546,0.00037,11.07707]
[1777492946953,38.7,75615.69,14.4,0.54546,0.00037,11.07707]
[1777492947359,38.7,75615.69,14.4,0.54546,0.00037,11.07707]
[1777492947553,38.7,75616.04,14.4,0.54559,0.00037,11.0767]
[1777492947665,38.7,75606.03,14.4,0.54192,0.00037,11.08651]
[1777492948746,38.69,75600.37,14.4,0.53985,0.00037,11.09162]
[1777492950035,38.69,75600.37,14.4,0.53985,0.00037,11.09162]
[1777492952081,38.69,75600.81,14.4,0.54001,0.00037,11.09123]
[1777492952085,38.69,75600.81,14.4,0.54001,0.00037,11.09123]
[1777492952138,38.69,75600.81,14.4,0.54001,0.00037,11.09123]
[1777492953093,38.69,75602.2,14.4,0.54054,0.00037,11.0822]
[1777492953195,38.69,75604.41,14.4,0.54135,0.00037,11.08019]
[1777492953450,38.69,75604.41,14.4,0.54135,0.00037,11.08019]
[1777492953546,38.69,75604.41,14.4,0.54135,0.00037,11.08019]
[1777492953708,38.69,75608.64,14.4,0.54291,0.00037,11.07623]
[1777492954790,38.69,75608.64,14.4,0.54291,0.00037,11.07623]
[1777492954892,38.69,75611.89,14.4,0.5441,0.00037,11.07305]
[1777492955899,38.69,75611.89,14.4,0.5441,0.00037,11.07305]
[1777492956535,38.69,75610.33,14.4,0.54353,0.00037,11.07458]
[1777492956552,38.69,75610.33,14.4,0.54353,0.00037,11.07458]
[1777492956575,38.69,75610.33,14.4,0.54353,0.00037,11.07458]
[1777492956825,38.69,75610.33,14.4,0.54353,0.00037,11.07458]
[1777492956963,38.69,75594.89,14.4,0.53786,0.00037,11.0885]
[1777492957735,38.69,75587.51,14.4,0.53515,0.00037,11.09436]
[1777492958772,38.69,75587.51,14.4,0.53515,0.00037,11.09436]
[1777492958810,38.69,75587.51,14.4,0.53515,0.00037,11.09436]
[1777492960185,38.69,75588.9,14.4,0.53566,0.00037,11.0933]
[1777492961177,38.69,75587.51,14.4,0.53515,0.00037,11.09436]
[1777492961353,38.69,75587.51,14.4,0.53515,0.00037,11.09436]
[1777492961422,38.69,75588.03,14.4,0.53534,0.00037,11.09396]
[1777492961763,38.69,75591.2,14.4,0.5365,0.00037,11.09149]
[1777492962617,38.69,75591.2,14.4,0.5365,0.00037,11.09149]
[1777492962771,38.69,75596.03,14.4,0.53828,0.00037,11.08754]
[1777492965916,38.68,75595.16,14.4,0.53796,0.00037,11.08827]
[1777492966591,38.68,75595.31,14.4,0.53802,0.00037,11.08814]
[1777492966954,38.68,75595.31,14.4,0.53802,0.00037,11.08814]
[1777492967111,38.68,75595.31,14.4,0.53802,0.00037,11.08814]
[1777492967190,38.68,75607.0,14.4,0.54231,0.00037,11.07776]
[1777492967475,38.68,75607.0,14.4,0.54231,0.00037,11.07776]
[1777492968191,38.68,75607.0,14.4,0.54231,0.00037,11.07776]
[1777492968263,38.68,75607.0,14.4,0.54231,0.00037,11.07776]
[1777492968314,38.68,75607.0,14.4,0.54231,0.00037,11.07776]
[1777492969370,38.68,75606.99,14.4,0.54231,0.00037,11.07776]
[1777492969219,38.68,75613.64,14.4,0.54475,0.00037,11.07128]
[1777492969447,38.68,75613.64,14.4,0.54475,0.00037,11.07128]
[1777492969581,38.68,75613.64,14.4,0.54475,0.00037,11.07128]
[1777492969820,38.68,75624.23,14.4,0.54864,0.00037,11.06011]
[1777492970435,38.68,75624.23,14.4,0.54864,0.00037,11.06011]
[1777492972489,38.68,75622.45,14.4,0.54799,0.00037,11.06205]
[1777492972617,38.68,75622.45,14.4,0.54799,0.00037,11.06205]
[1777492972662,38.68,75622.45,14.4,0.54799,0.00037,11.06205]
[1777492972704,38.68,75622.45,14.4,0.54799,0.00037,11.06205]
[1777492973244,38.68,75630.84,14.4,0.55106,0.00037,11.05259]
[1777492973528,38.68,75630.84,14.4,0.55106,0.00037,11.05259]
[1777492973623,38.68,75630.84,14.4,0.55106,0.00037,11.05259]
[1777492973698,38.68,75630.84,14.4,0.55106,0.00037,11.05259]
[1777492974337,38.68,75635.16,14.4,0.55264,0.00037,11.04746]
[1777492974854,38.68,75632.0,14.4,0.55149,0.00037,11.05122]
[1777492976691,38.68,75630.74,14.4,0.55103,0.00037,11.05269]
[1777492976868,38.67,75633.34,14.4,0.55198,0.00037,11.04962]
[1777492978111,38.67,75633.34,14.4,0.55198,0.00037,11.04962]
[1777492978205,38.67,75633.34,14.4,0.55198,0.00037,11.04962]
[1777492978275,38.67,75636.91,14.4,0.55329,0.00037,11.0453]
[1777492978454,38.67,75636.91,14.4,0.55329,0.00037,11.0453]
[1777492978883,38.67,75639.18,14.4,0.55413,0.00037,11.04249]
[1777492979474,38.67,75639.18,14.4,0.55413,0.00037,11.04249]
[1777492979890,38.67,75636.41,14.4,0.55311,0.00037,11.04589]
[1777492981904,38.66,75638.44,14.4,0.55386,0.00037,11.04338]
[1777492983650,38.66,75638.8,14.4,0.554,0.00037,11.04292]
[1777492986234,38.66,75642.02,14.4,0.55518,0.00037,11.03886]
[1777492986244,38.66,75642.02,14.4,0.55518,0.00037,11.03886]
[1777492986650,38.66,75640.79,14.4,0.55473,0.00037,11.04041]
[1777492986656,38.66,75640.79,14.5,0.55473,0.00037,11.04041]
[1777492986667,38.66,75640.79,14.5,0.55473,0.00037,11.04041]
[1777492986692,38.66,75640.79,14.5,0.55473,0.00037,11.04041]
[1777492986709,38.66,75640.79,14.5,0.55473,0.00037,11.04041]
[1777492986844,38.66,75640.79,14.5,0.55473,0.00037,11.04041]
[1777492986999,38.66,75640.79,14.5,0.55473,0.00037,11.04041]
[1777492987159,38.66,75640.79,14.5,0.55473,0.00037,11.04041]
[1777492987348,38.66,75640.79,14.5,0.55473,0.00037,11.04041]
[1777492987383,38.66,75645.63,14.5,0.5565,0.00037,11.03419]
[1777492987620,38.66,75645.63,14.5,0.5565,0.00037,11.03419]
[1777492987672,38.66,75645.63,14.5,0.5565,0.00037,11.03419]
[1777492987985,38.66,75645.63,14.5,0.5565,0.00037,11.03419]
[1777492988029,38.66,75645.63,14.5,0.5565,0.00037,11.03419]
[1777492988099,38.66,75645.63,14.5,0.5565,0.00037,11.03419]
[1777492988142,38.65,75651.21,14.5,0.55855,0.00037,11.02675]
[1777492988734,38.65,75651.21,14.5,0.55855,0.00037,11.02675]
[1777492988742,38.65,75651.21,14.5,0.55855,0.00037,11.02675]
[1777492988986,38.65,75651.21,14.5,0.55855,0.00037,11.02675]
[1777492989295,38.65,75651.21,14.5,0.55855,0.00037,11.02675]
[1777492989447,38.65,75651.21,14.5,0.55855,0.00037,11.02675]
[1777492989322,38.65,75642.08,14.5,0.55521,0.00037,11.03875]
[1777492989562,38.65,75642.08,14.5,0.55521,0.00037,11.03875]
[1777492989636,38.65,75642.08,14.5,0.55521,0.00037,11.03875]
[1777492990184,38.65,75642.08,14.5,0.55521,0.00037,11.03875]
[1777492990846,38.65,75642.13,14.5,0.55523,0.00037,11.03868]
[1777492991050,38.65,75638.63,14.5,0.55395,0.00037,11.04308]
[1777492991639,38.65,75638.63,14.5,0.55395,0.00037,11.04308]
[1777492992416,38.65,75638.63,14.5,0.55395,0.00037,11.04308]
[1777492992459,38.65,75637.43,14.5,0.55351,0.00037,11.04455]
[1777492992823,38.65,75637.43,14.5,0.55351,0.00037,11.04455]
[1777492992930,38.65,75637.43,14.5,0.55351,0.00037,11.04455]
[1777492993386,38.65,75637.43,14.5,0.55351,0.00037,11.04455]
[1777492993416,38.65,75637.43,14.5,0.55351,0.00037,11.04455]
[1777492993661,38.65,75637.26,14.5,0.55345,0.00037,11.04477]
[1777492993837,38.65,75637.26,14.5,0.55345,0.00037,11.04477]
[1777492993954,38.65,75637.26,14.5,0.55345,0.00037,11.04477]
[1777492993988,38.65,75627.14,14.5,0.54974,0.00037,11.05673]
[1777492994594,38.65,75627.14,14.5,0.54974,0.00037,11.05673]
[1777492995214,38.65,75627.14,14.5,0.54974,0.00037,11.05673]
[1777492995266,38.65,75627.14,14.5,0.54974,0.00037,11.05673]
[1777492996551,38.65,75628.69,14.5,0.5503,0.00037,11.05498]
[1777492996577,38.65,75628.69,14.5,0.5503,0.00037,11.05498]
[1777492996598,38.65,75628.69,14.5,0.5503,0.00037,11.05498]
[1777492996670,38.65,75628.69,14.5,0.5503,0.00037,11.05498]
[1777492996690,38.65,75628.69,14.5,0.5503,0.00037,11.05498]
[1777492996833,38.65,75628.69,14.5,0.5503,0.00037,11.05498]
[1777492996845,38.65,75628.69,14.5,0.5503,0.00037,11.05498]
[1777492996886,38.65,75628.69,14.5,0.5503,0.00037,11.05498]
[1777492996981,38.65,75628.69,14.5,0.5503,0.00037,11.05498]
[1777492997427,38.65,75639.51,14.5,0.55427,0.00037,11.04199]
[1777492997562,38.65,75639.51,14.5,0.55427,0.00037,11.04199]
[1777492997606,38.65,75639.51,14.5,0.55427,0.00037,11.04199]
[1777492997678,38.65,75639.51,14.5,0.55427,0.00037,11.04199]
[1777492997839,38.65,75639.51,14.5,0.55427,0.00037,11.04199]
[1777492997930,38.65,75639.51,14.5,0.55427,0.00037,11.04199]
[1777492998222,38.65,75652.82,14.5,0.55914,0.00037,11.02453]
[1777492998491,38.65,75652.82,14.5,0.55914,0.00037,11.02453]
[1777492998624,38.65,75652.82,14.5,0.55914,0.00037,11.02453]
[1777492998766,38.65,75652.82,14.5,0.55914,0.00037,11.02453]
[1777492998995,38.65,75652.82,14.5,0.55914,0.00037,11.02453]
[1777492999333,38.65,75664.52,14.5,0.56341,0.00036,11.00783]
[1777493001039,38.65,75665.28,14.5,0.56369,0.00036,11.00669]
[1777493001408,38.65,75665.28,14.5,0.56369,0.00036,11.00669]
[1777493001908,38.63,75664.66,14.5,0.56348,0.00036,11.00752]
[1777493002044,38.63,75670.95,14.5,0.56578,0.00036,10.99798]
[1777493002539,38.63,75670.95,14.5,0.56578,0.00036,10.99798]
[1777493002878,38.63,75670.95,14.5,0.56578,0.00036,10.99798]
[1777493002928,38.63,75670.95,14.5,0.56578,0.00036,10.99798]
[1777493004058,38.59,75676.87,14.5,0.568,0.00036,10.98841]
[1777493006072,38.57,75672.42,14.5,0.56642,0.00036,10.99525]
[1777493007946,38.55,75673.07,14.5,0.56668,0.00037,10.99409]
[1777493008420,38.53,75677.91,14.5,0.56848,0.00036,10.98625]
[1777493009093,38.51,75685.86,14.5,0.57142,0.00036,10.97293]
[1777493009543,38.51,75685.86,14.5,0.57142,0.00036,10.97293]
[1777493009658,38.51,75685.86,14.5,0.57142,0.00036,10.97293]
[1777493010287,38.49,75681.52,14.5,0.56986,0.00037,10.98003]
[1777493011107,38.48,75671.56,14.5,0.56628,0.00037,10.98808]
[1777493011892,38.48,75671.56,14.5,0.56628,0.00037,10.98808]
[1777493012554,38.48,75670.73,14.5,0.56598,0.00037,10.98937]
[1777493013120,38.48,75677.47,14.5,0.56845,0.00037,10.97867]
[1777493015068,38.47,75678.93,14.5,0.569,0.00037,10.97621]
[1777493015571,38.46,75680.58,14.5,0.56962,0.00037,10.97342]
[1777493019124,38.42,75679.63,14.5,0.56933,0.00037,10.9747]
[1777493019370,38.42,75679.63,14.5,0.56933,0.00037,10.9747]
[1777493019441,38.42,75676.72,14.5,0.56827,0.00037,10.97942]
[1777493020171,38.42,75672.55,14.5,0.56674,0.00037,10.98607]
[1777493021809,38.42,75671.97,14.5,0.56653,0.00037,10.98697]
[1777493022076,38.42,75671.97,14.5,0.56653,0.00037,10.98697]
[1777493022457,38.42,75671.97,14.5,0.56653,0.00037,10.98697]
[1777493022290,38.41,75660.06,14.5,0.56216,0.00037,11.005]
[1777493023096,38.41,75660.06,14.5,0.56216,0.00037,11.005]
[1777493026219,38.41,75663.45,14.5,0.56341,0.00037,10.99998]
[1777493027225,38.41,75666.23,14.5,0.56444,0.00037,10.99578]
[1777493027575,38.41,75666.23,14.5,0.56444,0.00037,10.99578]
[1777493027810,38.41,75666.23,14.5,0.56444,0.00037,10.99578]
[1777493028021,38.41,75666.23,14.5,0.56444,0.00037,10.99578]
[1777493028155,38.41,75666.23,14.5,0.56444,0.00037,10.99578]
[1777493028233,38.41,75681.23,14.5,0.56994,0.00037,10.97195]
[1777493029338,38.41,75688.26,14.5,0.57251,0.00037,10.96006]
[1777493030840,38.39,75689.37,14.5,0.57294,0.00037,10.95804]
[1777493031254,38.38,75684.35,14.5,0.57112,0.00037,10.96653]
[1777493032280,38.38,75684.35,14.5,0.57112,0.00037,10.96653]
[1777493032291,38.38,75684.35,14.5,0.57112,0.00037,10.96653]
[1777493032471,38.38,75682.28,14.5,0.57037,0.00037,10.97]
[1777493033268,38.38,75679.37,14.5,0.5693,0.00037,10.97481]
[1777493034701,38.38,75678.31,14.5,0.56891,0.00037,10.97654]
[1777493034720,38.38,75678.31,14.5,0.56891,0.00037,10.97654]
[1777493034729,38.38,75678.31,14.5,0.56891,0.00037,10.97654]
[1777493035282,38.38,75669.59,14.5,0.56572,0.00037,10.99042]
[1777493036220,38.38,75669.59,14.5,0.56572,0.00037,10.99042]
[1777493037296,38.38,75672.46,14.5,0.56677,0.00037,10.98592]
[1777493039310,38.38,75670.53,14.5,0.56607,0.00037,10.98894]
[1777493041324,38.37,75673.09,14.5,0.56701,0.00037,10.98489]
[1777493042330,38.37,75675.14,14.5,0.56776,0.00037,10.98161]
[1777493045352,38.37,75672.74,14.5,0.56689,0.00037,10.98541]
[1777493046359,38.37,75670.4,14.5,0.56603,0.00037,10.98908]
[1777493046642,38.37,75670.4,14.5,0.56603,0.00037,10.98908]
[1777493046670,38.37,75670.4,14.5,0.56603,0.00037,10.98908]
[1777493046675,38.37,75670.4,14.5,0.56603,0.00037,10.98908]
[1777493046804,38.37,75670.4,14.5,0.56603,0.00037,10.98908]
[1777493046919,38.37,75670.4,14.5,0.56603,0.00037,10.98908]
[1777493047366,38.37,75654.92,14.5,0.56034,0.00037,11.0121]
[1777493047598,38.37,75654.92,14.5,0.56034,0.00037,11.0121]
[1777493048373,38.37,75653.47,14.5,0.55981,0.00037,11.01414]
[1777493049605,38.37,75654.08,14.5,0.56003,0.00037,11.01327]
[1777493049606,38.37,75654.08,14.5,0.56003,0.00037,11.01327]
[1777493049615,38.37,75654.08,14.5,0.56003,0.00037,11.01327]
[1777493049636,38.37,75654.08,14.5,0.56003,0.00037,11.01327]
[1777493049652,38.37,75654.08,14.5,0.56003,0.00037,11.01327]
[1777493049711,38.37,75654.08,14.5,0.56003,0.00037,11.01327]
[1777493049739,38.37,75654.08,14.5,0.56003,0.00037,11.01327]
[1777493049816,38.37,75654.08,14.5,0.56003,0.00037,11.01327]
[1777493050386,38.36,75649.26,14.5,0.55826,0.00037,11.01994]
[1777493050671,38.36,75649.26,14.5,0.55826,0.00037,11.01994]
[1777493050746,38.36,75649.26,14.5,0.55826,0.00037,11.01994]
[1777493052897,38.36,75650.67,14.5,0.55878,0.00037,11.01799]
[1777493053408,38.36,75648.15,14.5,0.55786,0.00037,11.02142]
[1777493053634,38.36,75648.15,14.5,0.55786,0.00037,11.02142]
[1777493053732,38.36,75648.15,14.5,0.55786,0.00037,11.02142]
[1777493054415,38.36,75638.36,14.5,0.55425,0.00037,11.0342]
[1777493055216,38.36,75638.36,14.5,0.55425,0.00037,11.0342]
[1777493055675,38.36,75637.35,14.5,0.55388,0.00037,11.03546]
[1777493055720,38.36,75637.35,14.5,0.55388,0.00037,11.03546]
[1777493055792,38.36,75637.35,14.5,0.55388,0.00037,11.03546]
[1777493055835,38.36,75637.35,14.5,0.55388,0.00037,11.03546]
[1777493055874,38.36,75637.35,14.5,0.55388,0.00037,11.03546]
[1777493056241,38.36,75637.35,14.5,0.55388,0.00037,11.03546]
[1777493056429,38.35,75639.38,14.5,0.55463,0.00037,11.03289]
[1777493057051,38.35,75639.38,14.5,0.55463,0.00037,11.03289]
[1777493057054,38.35,75639.38,14.5,0.55463,0.00037,11.03289]
[1777493057436,38.35,75636.89,14.5,0.55371,0.00037,11.03601]
[1777493057529,38.35,75636.89,14.5,0.55371,0.00037,11.03601]
[1777493057779,38.35,75636.89,14.5,0.55371,0.00037,11.03601]
[1777493058161,38.35,75636.89,14.5,0.55371,0.00037,11.03601]
[1777493058660,38.35,75635.44,14.5,0.55318,0.00037,11.0378]
[1777493058877,38.35,75635.44,14.5,0.55318,0.00037,11.0378]
[1777493058884,38.35,75635.44,14.5,0.55318,0.00037,11.0378]
[1777493059450,38.35,75636.35,14.5,0.55352,0.00037,11.03667]
[1777493060728,38.35,75636.04,14.5,0.5534,0.00037,11.03705]
[1777493061621,38.35,75634.57,14.5,0.55286,0.00037,11.03885]
[1777493061648,38.35,75634.57,14.5,0.55286,0.00037,11.03885]
[1777493061654,38.35,75634.57,14.5,0.55286,0.00037,11.03885]
[1777493062038,38.35,75634.57,14.5,0.55286,0.00037,11.03885]
[1777493062048,38.35,75634.57,14.5,0.55286,0.00037,11.03885]
[1777493062136,38.35,75634.57,14.5,0.55286,0.00037,11.03885]
[1777493062471,38.35,75632.48,14.5,0.55209,0.00037,11.04139]
[1777493063478,38.35,75623.91,14.5,0.54892,0.00037,11.05137]
[1777493064485,38.35,75626.72,14.5,0.54996,0.00037,11.04817]
[1777493065492,38.35,75630.31,14.5,0.55129,0.00037,11.04398]
[1777493067506,38.34,75625.06,14.5,0.54935,0.00037,11.05005]
[1777493068512,38.34,75620.2,14.5,0.54755,0.00037,11.05546]
[1777493072540,38.34,75623.86,14.5,0.54895,0.00037,11.04356]
[1777493074852,38.33,75621.26,14.5,0.54799,0.00037,11.04644]
[1777493079181,38.33,75621.86,14.5,0.54821,0.00037,11.04576]
[1777493079589,38.33,75615.95,14.5,0.54603,0.00037,11.05212]
[1777493084625,38.32,75619.32,14.5,0.54728,0.00037,11.04852]
[1777493085632,38.32,75616.97,14.5,0.54641,0.00037,11.05103]
[1777493088891,38.32,75618.05,14.5,0.54682,0.00037,11.04986]
[1777493089093,38.32,75618.05,14.5,0.54682,0.00037,11.04986]
[1777493089161,38.32,75618.05,14.5,0.54682,0.00037,11.04986]
[1777493089324,38.32,75618.05,14.5,0.54682,0.00037,11.04986]
[1777493089447,38.32,75618.05,14.5,0.54682,0.00037,11.04986]
[1777493089501,38.32,75618.05,14.5,0.54682,0.00037,11.04986]
[1777493089550,38.32,75618.05,14.5,0.54682,0.00037,11.04986]
[1777493089461,38.31,75618.25,14.5,0.54689,0.00037,11.04963]
[1777493089954,38.31,75618.25,14.5,0.54689,0.00037,11.04963]
[1777493090138,38.31,75618.25,14.5,0.54689,0.00037,11.04963]
[1777493090219,38.31,75604.56,14.5,0.54181,0.00037,11.06342]
[1777493090711,38.31,75604.56,14.5,0.54181,0.00037,11.06342]
[1777493091503,38.31,75604.56,14.5,0.54181,0.00037,11.06342]
[1777493091525,38.32,75597.98,14.5,0.53937,0.00037,11.06941]
[1777493091621,38.32,75597.98,14.5,0.53937,0.00037,11.06941]
[1777493091968,38.32,75603.59,14.5,0.54145,0.00037,11.06433]
[1777493095687,38.31,75604.35,14.5,0.54173,0.00037,11.06362]
[1777493096826,38.31,75608.45,14.5,0.54326,0.00037,11.05968]
[1777493097775,38.31,75608.45,14.5,0.54326,0.00037,11.05968]
[1777493097868,38.31,75601.87,14.5,0.54081,0.00037,11.06591]
[1777493098615,38.31,75601.87,14.5,0.54081,0.00037,11.06591]
[1777493099314,38.31,75601.87,14.5,0.54081,0.00037,11.06591]
[1777493099471,38.31,75601.87,14.5,0.54081,0.00037,11.06591]
[1777493099325,38.31,75600.98,14.5,0.54048,0.00037,11.06672]
[1777493100312,38.31,75601.68,14.5,0.54074,0.00037,11.06608]
[1777493102003,38.31,75599.17,14.5,0.53981,0.00037,11.06834]
[1777493102625,38.31,75599.17,14.5,0.53981,0.00037,11.06834]
[1777493103342,38.31,75601.99,14.5,0.54086,0.00037,11.0658]
[1777493104688,38.31,75601.61,14.5,0.54072,0.00037,11.06615]
[1777493104767,38.31,75599.06,14.5,0.53977,0.00037,11.06844]
[1777493109802,38.31,75599.66,14.5,0.54,0.00037,11.06791]
[1777493111822,38.31,75600.02,14.6,0.54013,0.00037,11.06758]
[1777493111859,38.31,75600.02,14.6,0.54013,0.00037,11.06758]
[1777493113684,38.31,75599.8,14.6,0.54005,0.00037,11.06778]
[1777493113877,38.31,75599.8,14.6,0.54005,0.00037,11.06778]
[1777493113897,38.31,75599.8,14.6,0.54005,0.00037,11.06778]
[1777493113990,38.31,75599.8,14.6,0.54005,0.00037,11.06778]
[1777493114032,38.31,75599.8,14.6,0.54005,0.00037,11.06778]
[1777493114096,38.31,75599.8,14.6,0.54005,0.00037,11.06778]
[1777493114425,38.31,75599.8,14.6,0.54005,0.00037,11.06778]
[1777493114463,38.31,75599.8,14.6,0.54005,0.00037,11.06778]
[1777493114549,38.31,75597.87,14.6,0.53933,0.00037,11.06949]
[1777493114905,38.31,75597.87,14.6,0.53933,0.00037,11.06949]
[1777493115344,38.31,75597.87,14.6,0.53933,0.00037,11.06949]
[1777493115368,38.31,75597.87,14.6,0.53933,0.00037,11.06949]
[1777493115385,38.31,75579.1,14.6,0.53235,0.00037,11.08425]
[1777493115595,38.31,75579.1,14.6,0.53235,0.00037,11.08425]
[1777493115946,38.31,75579.1,14.6,0.53235,0.00037,11.08425]
[1777493116555,38.31,75579.1,14.6,0.53235,0.00037,11.08425]
[1777493115957,38.31,75580.88,14.6,0.53301,0.00037,11.083]
[1777493116618,38.31,75580.88,14.6,0.53301,0.00037,11.083]
[1777493116951,38.33,75597.11,14.6,0.53903,0.00037,11.07019]
[1777493118133,38.33,75599.78,14.6,0.54002,0.00037,11.06784]
[1777493119449,38.33,75599.78,14.6,0.54002,0.00037,11.06784]
[1777493119529,38.33,75598.31,14.6,0.53948,0.00037,11.06915]
[1777493119976,38.33,75598.31,14.6,0.53948,0.00037,11.06915]
[1777493124349,38.33,75595.67,14.6,0.5385,0.00037,11.07143]
[1777493125338,38.33,75595.67,14.6,0.5385,0.00037,11.07143]
[1777493125598,38.33,75595.49,14.6,0.53843,0.00037,11.07159]
[1777493126923,38.33,75591.86,14.6,0.53708,0.00037,11.07462]
[1777493128371,38.33,75588.78,14.6,0.53594,0.00037,11.0771]
[1777493129318,38.33,75588.78,14.6,0.53594,0.00037,11.0771]
[1777493131378,38.33,75588.28,14.6,0.53575,0.00037,11.07749]
[1777493131475,38.33,75586.54,14.6,0.53512,0.00037,11.07104]
[1777493131624,38.33,75586.54,14.6,0.53512,0.00037,11.07104]
[1777493131635,38.33,75586.54,14.6,0.53512,0.00037,11.07104]
[1777493131645,38.33,75586.54,14.6,0.53512,0.00037,11.07104]
[1777493131762,38.33,75586.54,14.6,0.53512,0.00037,11.07104]
[1777493131859,38.33,75586.54,14.6,0.53512,0.00037,11.07104]
[1777493131935,38.33,75586.54,14.6,0.53512,0.00037,11.07104]
[1777493132055,38.33,75586.54,14.6,0.53512,0.00037,11.07104]
[1777493132109,38.33,75586.54,14.6,0.53512,0.00037,11.07104]
[1777493132367,38.33,75571.38,14.6,0.52948,0.00037,11.08157]
[1777493133602,38.33,75547.62,14.6,0.52062,0.00037,11.09359]
[1777493134398,38.33,75546.64,14.6,0.52025,0.00037,11.09396]
[1777493136466,38.32,75549.67,14.6,0.52138,0.00037,11.09276]
[1777493139514,38.32,75545.08,14.6,0.51967,0.00037,11.09454]
[1777493140016,38.3,75537.28,14.6,0.51676,0.00037,11.09709]
[1777493141284,38.3,75537.28,14.6,0.51676,0.00037,11.09709]
[1777493141392,38.3,75537.28,14.6,0.51676,0.00037,11.09709]
[1777493141494,38.27,75534.8,14.6,0.51584,0.00037,11.09778]
[1777493142947,38.27,75535.77,14.6,0.51621,0.00037,11.09751]
[1777493143935,38.27,75536.9,14.6,0.51663,0.00037,11.09719]
[1777493144045,38.26,75535.23,14.6,0.51601,0.00037,11.09766]
[1777493144781,38.26,75535.23,14.6,0.51601,0.00037,11.09766]
[1777493144959,38.26,75535.23,14.6,0.51601,0.00037,11.09766]
[1777493145021,38.26,75535.23,14.6,0.51601,0.00037,11.09766]
[1777493146059,38.23,75538.95,14.6,0.51741,0.00037,11.09657]
[1777493147207,38.23,75538.95,14.6,0.51741,0.00037,11.09657]
[1777493147572,38.2,75541.36,14.6,0.51832,0.00037,11.09578]
[1777493147666,38.2,75541.36,14.6,0.51832,0.00037,11.09578]
[1777493148418,38.2,75541.36,14.6,0.51832,0.00037,11.09578]
[1777493149700,38.14,75543.61,14.6,0.51918,0.00038,11.09499]
[1777493150087,38.12,75547.07,14.6,0.52049,0.00038,11.09368]
[1777493151131,38.12,75547.07,14.6,0.52049,0.00038,11.09368]
[1777493153177,38.08,75546.51,14.6,0.5203,0.00038,11.09388]
[1777493153593,38.08,75546.51,14.6,0.5203,0.00038,11.09388]
[1777493153617,38.08,75546.51,14.6,0.5203,0.00038,11.09388]
[1777493153624,38.05,75552.31,14.6,0.52249,0.00038,11.09146]
[1777493153668,38.05,75552.31,14.6,0.52249,0.00038,11.09146]
[1777493154228,38.05,75552.31,14.6,0.52249,0.00038,11.09146]
[1777493154599,38.05,75552.31,14.6,0.52249,0.00038,11.09146]
[1777493154329,38.05,75564.64,14.6,0.52712,0.00038,11.08523]
[1777493154766,38.05,75564.64,14.6,0.52712,0.00038,11.08523]
[1777493155294,38.05,75564.64,14.6,0.52712,0.00038,11.08523]
[1777493155358,38.05,75564.64,14.6,0.52712,0.00038,11.08523]
[1777493155465,38.05,75567.32,14.6,0.52813,0.00038,11.08368]
[1777493156438,38.05,75567.32,14.6,0.52813,0.00038,11.08368]
[1777493156548,38.03,75576.31,14.6,0.53152,0.00038,11.07795]
[1777493157578,38.03,75576.31,14.6,0.53152,0.00038,11.07795]
[1777493157138,38.03,75579.14,14.6,0.53258,0.00038,11.07598]
[1777493158103,38.03,75579.14,14.6,0.53258,0.00038,11.07598]
[1777493160657,38.03,75580.12,14.6,0.53295,0.00038,11.07528]
[1777493160659,38.03,75580.12,14.6,0.53295,0.00038,11.07528]
[1777493161746,38.03,75579.82,14.6,0.53283,0.00038,11.07549]
[1777493161753,38.03,75579.82,14.6,0.53283,0.00038,11.07549]
[1777493161812,38.03,75579.82,14.6,0.53283,0.00038,11.07549]
[1777493163182,38.03,75578.73,14.6,0.53243,0.00038,11.07627]
[1777493163284,38.03,75578.07,14.6,0.53218,0.00038,11.07673]
[1777493168580,38.02,75576.86,14.6,0.53173,0.00038,11.07756]
[1777493174258,38.02,75579.18,14.6,0.5326,0.00038,11.07593]
[1777493178286,38.01,75576.83,14.6,0.53172,0.00038,11.07756]
[1777493181307,37.97,75579.79,14.6,0.53287,0.00038,11.07541]
[1777493182127,37.97,75579.79,14.6,0.53287,0.00038,11.07541]
[1777493182253,37.97,75579.79,14.6,0.53287,0.00038,11.07541]
[1777493182313,37.95,75583.2,14.6,0.53416,0.00038,11.07289]
[1777493183321,37.95,75586.62,14.6,0.53545,0.00038,11.07024]
[1777493184161,37.95,75586.62,14.6,0.53545,0.00038,11.07024]
[1777493184510,37.94,75591.68,14.6,0.53736,0.00038,11.06613]
[1777493184799,37.94,75591.68,14.6,0.53736,0.00038,11.06613]
[1777493184810,37.94,75591.68,14.6,0.53736,0.00038,11.06613]
[1777493185182,37.94,75591.68,14.6,0.53736,0.00038,11.06613]
[1777493185382,37.94,75591.68,14.6,0.53736,0.00038,11.06613]
[1777493185400,37.94,75591.68,14.6,0.53736,0.00038,11.06613]
[1777493185412,37.94,75591.68,14.6,0.53736,0.00038,11.06613]
[1777493185414,37.94,75591.68,14.6,0.53736,0.00038,11.06613]
[1777493185434,37.94,75591.68,14.6,0.53736,0.00038,11.06613]
[1777493185641,37.92,75608.81,14.6,0.54381,0.00038,11.05031]
[1777493185924,37.92,75608.81,14.6,0.54381,0.00038,11.05031]
[1777493186037,37.92,75608.81,14.6,0.54381,0.00038,11.05031]
[1777493186425,37.88,75620.16,14.6,0.54811,0.00038,11.03814]
[1777493186849,37.88,75620.16,14.6,0.54811,0.00038,11.03814]
[1777493186885,37.88,75620.16,14.6,0.54811,0.00038,11.03814]
[1777493187598,37.88,75620.16,14.6,0.54811,0.00038,11.03814]
[1777493187646,37.88,75623.5,14.6,0.54936,0.00037,11.03434]
[1777493187675,37.88,75623.5,14.6,0.54936,0.00037,11.03434]
[1777493187723,37.88,75623.5,14.6,0.54936,0.00037,11.03434]
[1777493188356,37.88,75614.51,14.6,0.54599,0.00038,11.04428]
[1777493188888,37.88,75614.51,14.6,0.54599,0.00038,11.04428]
[1777493190649,37.87,75613.74,14.6,0.54571,0.00038,11.04509]
[1777493191648,37.87,75612.52,14.6,0.54525,0.00038,11.04636]
[1777493192384,37.83,75614.99,14.6,0.54625,0.00038,11.0358]
[1777493193390,37.83,75617.49,14.6,0.54719,0.00038,11.03308]
[1777493196412,37.79,75621.65,14.6,0.5488,0.00038,11.02828]
[1777493197531,37.79,75621.65,14.6,0.5488,0.00038,11.02828]
[1777493197628,37.79,75621.65,14.6,0.5488,0.00038,11.02828]
[1777493197604,37.79,75618.51,14.6,0.54762,0.00038,11.0318]
[1777493202454,37.75,75620.77,14.6,0.54852,0.00038,11.02911]
[1777493203063,37.75,75620.77,14.6,0.54852,0.00038,11.02911]
[1777493203617,37.75,75620.77,14.6,0.54852,0.00038,11.02911]
[1777493203460,37.74,75622.84,14.6,0.5493,0.00038,11.02673]
[1777493208607,37.73,75623.33,14.6,0.5495,0.00038,11.02612]
[1777493209444,37.73,75624.52,14.6,0.54995,0.00038,11.02472]
[1777493209543,37.73,75624.52,14.6,0.54995,0.00038,11.02472]
[1777493209545,37.73,75621.62,14.6,0.54886,0.00038,11.02807]
[1777493210510,37.72,75611.05,14.6,0.54488,0.00038,11.03959]
[1777493211617,37.72,75611.05,14.6,0.54488,0.00038,11.03959]
[1777493211680,37.72,75605.28,14.6,0.5427,0.00038,11.04541]
[1777493211965,37.72,75605.28,14.6,0.5427,0.00038,11.04541]
[1777493212017,37.72,75605.28,14.6,0.5427,0.00038,11.04541]
[1777493212036,37.72,75605.28,14.6,0.5427,0.00038,11.04541]
[1777493212604,37.72,75597.45,14.6,0.53975,0.00038,11.05278]
[1777493213507,37.72,75597.45,14.6,0.53975,0.00038,11.05278]
[1777493213531,37.7,75593.03,14.6,0.5381,0.00038,11.05663]
[1777493214538,37.67,75589.5,14.6,0.53678,0.00038,11.05955]
[1777493215643,37.67,75589.5,14.6,0.53678,0.00038,11.05955]
[1777493215965,37.64,75590.15,14.6,0.53705,0.00038,11.05895]
[1777493216552,37.62,75592.99,14.6,0.53815,0.00038,11.05648]
[1777493217215,37.62,75592.99,14.6,0.53815,0.00038,11.05648]
[1777493220195,37.61,75594.84,14.6,0.53886,0.00038,11.05484]
[1777493220287,37.61,75594.84,14.6,0.53886,0.00038,11.05484]
[1777493221586,37.6,75599.14,14.6,0.54049,0.00038,11.05094]
[1777493226622,37.59,75596.21,14.6,0.53939,0.00038,11.05359]
[1777493226755,37.59,75596.21,14.6,0.53939,0.00038,11.05359]
[1777493230793,37.58,75594.61,14.6,0.53879,0.00038,11.05499]
[1777493232414,37.58,75594.68,14.6,0.53882,0.00038,11.05492]
[1777493232418,37.58,75594.68,14.6,0.53882,0.00038,11.05492]
[1777493235684,37.57,75597.24,14.6,0.5398,0.00038,11.0526]
[1777493236417,37.57,75597.24,14.6,0.5398,0.00038,11.0526]
[1777493236692,37.57,75599.82,14.6,0.54078,0.00038,11.05021]
[1777493238705,37.56,75603.74,14.6,0.54228,0.00038,11.04645]
[1777493239713,37.56,75605.98,14.6,0.54313,0.00038,11.04424]
[1777493241655,37.56,75605.98,14.6,0.54313,0.00038,11.04424]
[1777493242117,37.56,75605.17,14.6,0.54282,0.00038,11.04503]
[1777493242559,37.56,75605.17,14.6,0.54282,0.00038,11.04503]
[1777493242660,37.55,75607.78,14.6,0.54382,0.00038,11.0424]
[1777493242869,37.55,75607.78,14.6,0.54382,0.00038,11.0424]
[1777493243100,37.55,75607.78,14.6,0.54382,0.00038,11.0424]
[1777493243121,37.55,75612.11,14.6,0.54546,0.00038,11.0379]
[1777493245089,37.55,75616.42,14.6,0.5471,0.00038,11.03323]
[1777493248857,37.54,75616.92,14.6,0.54729,0.00038,11.03266]
[1777493248957,37.54,75613.81,14.6,0.54612,0.00038,11.03604]
[1777493251324,37.54,75614.82,14.6,0.5465,0.00038,11.03494]
[1777493251567,37.54,75614.82,14.6,0.5465,0.00038,11.03494]
[1777493251650,37.53,75610.44,14.6,0.54488,0.00038,11.03176]
[1777493251797,37.53,75607.85,14.6,0.54389,0.00038,11.03443]
[1777493253085,37.52,75603.15,14.6,0.54211,0.00038,11.03909]
[1777493256832,37.51,75605.44,14.6,0.54299,0.00038,11.03681]
[1777493259653,37.51,75605.92,14.6,0.54318,0.00038,11.03632]
[1777493260325,37.51,75605.58,14.6,0.54305,0.00038,11.03665]
[1777493260483,37.51,75605.58,14.6,0.54305,0.00038,11.03665]
[1777493260770,37.5,75605.99,14.6,0.54321,0.00038,11.03623]
[1777493260861,37.5,75615.37,14.6,0.54678,0.00038,11.02639]
[1777493261868,37.5,75618.93,14.6,0.54813,0.00038,11.02241]
[1777493265985,37.49,75618.37,14.6,0.54793,0.00038,11.02302]
[1777493266004,37.49,75618.37,14.6,0.54793,0.00038,11.02302]
[1777493266215,37.49,75618.37,14.6,0.54793,0.00038,11.02302]
[1777493266569,37.49,75618.37,14.6,0.54793,0.00038,11.02302]
[1777493266619,37.49,75618.37,14.6,0.54793,0.00038,11.02302]
[1777493266671,37.49,75613.68,14.6,0.54615,0.00038,11.02818]
[1777493267079,37.49,75593.77,14.6,0.53858,0.00038,11.04768]
[1777493267841,37.49,75593.77,14.6,0.53858,0.00038,11.04768]
[1777493268861,37.49,75594.2,14.6,0.53874,0.00038,11.04731]
[1777493268918,37.49,75594.56,14.6,0.53888,0.00038,11.04698]
[1777493273953,37.47,75595.63,14.6,0.5393,0.00038,11.04599]
[1777493275435,37.47,75595.63,14.6,0.5393,0.00038,11.04599]
[1777493276445,37.47,75595.34,14.6,0.5392,0.00038,11.04624]
[1777493276511,37.47,75595.34,14.6,0.5392,0.00038,11.04624]
[1777493277913,37.46,75597.93,14.6,0.54019,0.00038,11.04388]
[1777493277982,37.43,75601.61,14.6,0.54162,0.00038,11.04032]
[1777493281022,37.38,75600.73,14.6,0.54133,0.00038,11.04101]
[1777493281066,37.35,75602.93,14.6,0.5422,0.00038,11.03881]
[1777493282013,37.33,75606.99,14.6,0.54377,0.00038,11.03467]
[1777493283727,37.33,75606.99,14.6,0.54377,0.00038,11.03467]
[1777493283979,37.32,75607.87,14.6,0.54411,0.00038,11.03376]
[1777493284664,37.32,75607.87,14.6,0.54411,0.00038,11.03376]
[1777493284745,37.32,75610.8,14.6,0.54524,0.00038,11.03068]
[1777493285049,37.32,75612.91,14.6,0.54604,0.00038,11.02842]
[1777493290576,37.31,75614.04,14.6,0.54648,0.00038,11.02717]
[1777493290672,37.31,75611.77,14.6,0.54562,0.00038,11.02961]
[1777493296657,37.3,75611.72,14.6,0.54561,0.00038,11.02963]
[1777493296766,37.3,75611.72,14.6,0.54561,0.00038,11.02963]
[1777493299146,37.29,75616.49,14.6,0.54744,0.00038,11.02437]
[1777493304182,37.28,75616.02,14.6,0.54727,0.00038,11.02486]
[1777493309217,37.27,75609.47,14.6,0.54478,0.00038,11.03193]
[1777493310224,37.27,75614.74,14.6,0.54679,0.00038,11.02624]
[1777493312238,37.26,75617.43,14.6,0.54786,0.00038,11.01538]
[1777493313464,37.26,75617.43,14.6,0.54786,0.00038,11.01538]
[1777493313564,37.26,75617.43,14.6,0.54786,0.00038,11.01538]
[1777493313616,37.26,75617.43,14.6,0.54786,0.00038,11.01538]
[1777493313715,37.26,75619.66,14.6,0.54871,0.00038,11.01282]
[1777493314251,37.26,75627.81,14.6,0.55182,0.00038,11.00307]
[1777493315258,37.26,75630.18,14.6,0.55273,0.00038,11.00011]
[1777493320294,37.25,75628.97,14.6,0.55228,0.00038,11.00158]
[1777493325329,37.25,75629.14,14.6,0.55235,0.00038,11.00134]
[1777493330364,37.24,75627.74,14.6,0.55182,0.00038,11.00306]
[1777493334949,37.24,75627.22,14.6,0.55163,0.00038,11.0037]
[1777493334964,37.24,75627.22,14.6,0.55163,0.00038,11.0037]
[1777493337413,37.24,75622.89,14.6,0.54997,0.00038,11.00894]
[1777493338720,37.24,75622.89,14.6,0.54997,0.00038,11.00894]
[1777493339441,37.24,75622.86,14.6,0.54996,0.00038,11.00897]
[1777493339556,37.24,75622.86,14.6,0.54996,0.00038,11.00897]
[1777493339657,37.24,75623.79,14.6,0.55032,0.00038,11.00786]
[1777493340434,37.24,75621.16,14.6,0.54931,0.00038,11.01097]
[1777493342447,37.23,75618.73,14.6,0.54839,0.00038,11.01377]
[1777493344461,37.23,75615.88,14.6,0.5473,0.00038,11.01698]
[1777493345208,37.23,75615.88,14.6,0.5473,0.00038,11.01698]
[1777493350503,37.21,75617.01,14.6,0.54775,0.00038,11.01566]
[1777493355539,37.2,75616.8,14.6,0.54769,0.00038,11.01585]
[1777493360574,37.19,75618.4,14.6,0.54831,0.00038,11.01399]
[1777493365609,37.18,75617.8,14.6,0.54809,0.00038,11.01464]
[1777493369638,37.17,75615.57,14.6,0.54725,0.00038,11.01713]
[1777493374676,37.16,75614.89,14.6,0.54703,0.00038,11.01]
[1777493375317,37.16,75614.89,14.6,0.54703,0.00038,11.01]
[1777493375617,37.16,75614.89,14.6,0.54703,0.00038,11.01]
[1777493375682,37.16,75609.68,14.6,0.54503,0.00038,11.01566]
[1777493376690,37.16,75606.52,14.6,0.54382,0.00038,11.01895]
[1777493379048,37.16,75605.79,14.6,0.54354,0.00038,11.0197]
[1777493382079,37.15,75604.51,14.6,0.54306,0.00038,11.02098]
[1777493382598,37.15,75604.51,14.6,0.54306,0.00038,11.02098]
[1777493383287,37.15,75604.22,14.6,0.54295,0.00038,11.02126]
[1777493383753,37.15,75604.22,14.6,0.54295,0.00038,11.02126]
[1777493389308,37.14,75603.8,14.6,0.5428,0.00038,11.02165]
[1777493391796,37.13,75601.07,14.6,0.54175,0.00038,11.02434]
[1777493392531,37.13,75601.07,14.6,0.54175,0.00038,11.02434]
[1777493392542,37.13,75601.07,14.6,0.54175,0.00038,11.02434]
[1777493394816,37.13,75604.53,14.6,0.54309,0.00038,11.02088]
[1777493396996,37.12,75605.67,14.6,0.54353,0.00038,11.01971]
[1777493397616,37.12,75605.67,14.6,0.54353,0.00038,11.01971]
[1777493397837,37.12,75602.32,14.6,0.54225,0.00038,11.02307]
[1777493399850,37.11,75597.4,14.6,0.54036,0.00038,11.0278]
[1777493401865,37.11,75602.3,14.6,0.54225,0.00038,11.02306]
[1777493404253,37.11,75603.89,14.6,0.54286,0.00038,11.02147]
[1777493404269,37.11,75603.89,14.6,0.54286,0.00038,11.02147]
[1777493404381,37.11,75603.89,14.6,0.54286,0.00038,11.02147]
[1777493404630,37.11,75603.89,14.6,0.54286,0.00038,11.02147]
[1777493405561,37.1,75602.54,14.6,0.54234,0.00038,11.02281]
[1777493405618,37.1,75602.54,14.6,0.54234,0.00038,11.02281]
[1777493405626,37.1,75609.48,14.6,0.54502,0.00038,11.01568]
[1777493406540,37.1,75609.48,14.6,0.54502,0.00038,11.01568]
[1777493406594,37.1,75609.48,14.6,0.54502,0.00038,11.01568]
[1777493406843,37.1,75609.48,14.6,0.54502,0.00038,11.01568]
[1777493407944,37.1,75611.31,14.6,0.54572,0.00038,11.01371]
[1777493408000,37.1,75611.31,14.6,0.54572,0.00038,11.01371]
[1777493408064,37.1,75611.31,14.6,0.54572,0.00038,11.01371]
[1777493408143,37.1,75611.31,14.6,0.54572,0.00038,11.01371]
[1777493408183,37.1,75611.31,14.6,0.54572,0.00038,11.01371]
[1777493408587,37.1,75611.31,14.6,0.54572,0.00038,11.01371]
[1777493408600,37.1,75614.17,14.6,0.54682,0.00038,11.01056]
[1777493409149,37.1,75626.97,14.6,0.55174,0.00038,10.99551]
[1777493409925,37.1,75629.96,14.6,0.55289,0.00038,10.99175]
[1777493414961,37.09,75629.19,14.6,0.5526,0.00038,10.99269]
[1777493416569,37.09,75629.19,14.6,0.5526,0.00038,10.99269]
[1777493416599,37.08,75625.73,14.6,0.55128,0.00038,10.99698]
[1777493421463,37.08,75625.3,14.6,0.55112,0.00038,10.99749]
[1777493425603,37.07,75625.87,14.6,0.55135,0.00038,10.99675]
[1777493425908,37.07,75625.87,14.6,0.55135,0.00038,10.99675]
[1777493425939,37.07,75625.19,14.6,0.55109,0.00038,10.99757]
[1777493426115,37.07,75625.19,14.6,0.55109,0.00038,10.99757]
[1777493426278,37.07,75625.19,14.6,0.55109,0.00038,10.99757]
[1777493426493,37.07,75625.19,14.6,0.55109,0.00038,10.99757]
[1777493426646,37.07,75625.19,14.6,0.55109,0.00038,10.99757]
[1777493426747,37.06,75631.39,14.6,0.55348,0.00038,10.98977]
[1777493427850,37.06,75647.27,14.6,0.55957,0.00038,10.968]
[1777493428032,37.06,75647.27,14.6,0.55957,0.00038,10.968]
[1777493428052,37.06,75656.53,14.6,0.56311,0.00038,10.95414]
[1777493428991,37.06,75656.53,14.6,0.56311,0.00038,10.95414]
[1777493429059,37.06,75663.75,14.6,0.56587,0.00038,10.94272]
[1777493431798,37.06,75664.08,14.6,0.566,0.00038,10.94217]
[1777493431805,37.05,75663.81,14.6,0.56594,0.00038,10.93467]
[1777493432129,37.05,75669.24,14.6,0.56802,0.00038,10.92573]
[1777493433245,37.05,75669.24,14.6,0.56802,0.00038,10.92573]
[1777493433359,37.05,75669.24,14.6,0.56802,0.00038,10.92573]
[1777493433446,37.05,75673.78,14.6,0.56976,0.00038,10.91801]
[1777493434256,37.05,75673.78,14.6,0.56976,0.00038,10.91801]
[1777493434424,37.05,75673.78,14.6,0.56976,0.00038,10.91801]
[1777493436008,37.05,75671.67,14.6,0.56895,0.00038,10.9216]
[1777493437535,37.05,75671.84,14.6,0.56902,0.00038,10.9213]
[1777493438048,37.05,75670.42,14.6,0.56848,0.00038,10.92368]
[1777493438122,37.05,75668.78,14.6,0.56786,0.00038,10.92643]
[1777493439484,37.03,75663.58,14.6,0.5659,0.00038,10.93486]
[1777493440419,37.03,75659.49,14.6,0.56434,0.00038,10.94138]
[1777493441144,37.03,75655.74,14.6,0.5629,0.00038,10.94722]
[1777493446542,37.02,75656.02,14.6,0.56302,0.00038,10.94675]
[1777493446548,37.02,75656.02,14.6,0.56302,0.00038,10.94675]
[1777493446560,37.02,75656.02,14.6,0.56302,0.00038,10.94675]
[1777493447124,37.02,75657.76,14.6,0.56369,0.00038,10.94403]
[1777493447751,37.02,75657.76,14.6,0.56369,0.00038,10.94403]
[1777493447766,37.02,75653.19,14.6,0.56194,0.00038,10.95105]
[1777493452493,37.01,75652.23,14.6,0.56158,0.00038,10.95247]
[1777493457707,37.0,75651.5,14.6,0.56131,0.00038,10.95352]
[1777493457974,37.0,75650.4,14.6,0.56089,0.00038,10.95514]
[1777493458003,37.0,75650.4,14.6,0.56089,0.00038,10.95514]
[1777493458169,37.0,75650.4,14.6,0.56089,0.00038,10.95514]
[1777493458216,37.0,75650.4,14.6,0.56089,0.00038,10.95514]
[1777493458359,37.0,75650.4,14.6,0.56089,0.00038,10.95514]
[1777493458510,37.0,75650.4,14.6,0.56089,0.00038,10.95514]
[1777493458884,37.0,75650.4,14.6,0.56089,0.00038,10.95514]
[1777493458892,37.0,75618.45,14.6,0.54861,0.00039,10.99748]
[1777493459029,37.0,75618.45,14.6,0.54861,0.00039,10.99748]
[1777493459075,37.0,75618.45,14.6,0.54861,0.00039,10.99748]
[1777493459133,37.0,75618.45,14.6,0.54861,0.00039,10.99748]
[1777493459786,37.0,75618.45,14.6,0.54861,0.00039,10.99748]
[1777493459867,37.0,75602.32,14.6,0.54239,0.00039,11.01487]
[1777493460308,37.0,75602.32,14.6,0.54239,0.00039,11.01487]
[1777493460739,37.0,75602.32,14.6,0.54239,0.00039,11.01487]
[1777493460896,37.0,75602.32,14.6,0.54239,0.00039,11.01487]
[1777493460924,37.0,75602.32,14.6,0.54239,0.00039,11.01487]
[1777493460935,37.0,75602.32,14.6,0.54239,0.00039,11.01487]
[1777493460974,37.0,75602.32,14.6,0.54239,0.00039,11.01487]
[1777493460767,36.99,75602.2,14.6,0.54235,0.00039,11.01498]
[1777493461058,36.99,75602.2,14.6,0.54235,0.00039,11.01498]
[1777493461098,36.99,75602.2,14.6,0.54235,0.00039,11.01498]
[1777493461323,36.99,75602.2,14.6,0.54235,0.00039,11.01498]
[1777493461659,36.99,75602.2,14.6,0.54235,0.00039,11.01498]
[1777493461766,36.99,75602.2,14.6,0.54235,0.00039,11.01498]
[1777493461872,36.99,75566.96,14.6,0.52872,0.00039,11.04359]
[1777493462027,36.99,75566.96,14.6,0.52872,0.00039,11.04359]
[1777493462106,36.99,75566.96,14.6,0.52872,0.00039,11.04359]
[1777493462390,36.99,75566.96,14.6,0.52872,0.00039,11.04359]
[1777493462823,36.99,75566.96,14.6,0.52872,0.00039,11.04359]
[1777493462909,36.99,75566.96,14.6,0.52872,0.00039,11.04359]
[1777493462848,36.96,75532.46,14.6,0.51534,0.00039,11.05906]
[1777493463195,36.96,75532.46,14.6,0.51534,0.00039,11.05906]
[1777493463326,36.96,75532.46,14.6,0.51534,0.00039,11.05906]
[1777493463520,36.96,75532.46,14.6,0.51534,0.00039,11.05906]
[1777493463732,36.96,75532.46,14.6,0.51534,0.00039,11.05906]
[1777493463806,36.96,75532.46,14.6,0.51534,0.00039,11.05906]
[1777493463844,36.96,75532.42,14.6,0.51532,0.00039,11.05907]
[1777493464042,36.96,75532.42,14.6,0.51532,0.00039,11.05907]
[1777493464761,36.96,75532.42,14.6,0.51532,0.00039,11.05907]
[1777493464815,36.96,75532.42,14.6,0.51532,0.00039,11.05907]
[1777493464838,36.96,75535.28,14.6,0.51643,0.00039,11.05826]
[1777493465032,36.96,75535.28,14.6,0.51643,0.00039,11.05826]
[1777493465801,36.94,75542.24,14.6,0.51914,0.00039,11.05592]
[1777493467018,36.94,75543.61,14.6,0.51968,0.00039,11.0554]
[1777493467163,36.94,75543.61,14.6,0.51968,0.00039,11.0554]
[1777493467205,36.94,75543.61,14.6,0.51968,0.00039,11.0554]
[1777493467581,36.94,75532.58,14.6,0.51539,0.00039,11.05902]
[1777493468064,36.94,75532.58,14.6,0.51539,0.00039,11.05902]
[1777493468338,36.93,75526.41,14.6,0.51299,0.00039,11.06048]
[1777493470142,36.92,75526.9,14.6,0.51318,0.00039,11.06038]
[1777493470166,36.92,75526.9,14.6,0.51318,0.00039,11.06038]
[1777493470381,36.92,75526.9,14.6,0.51318,0.00039,11.06038]
[1777493470572,36.92,75526.9,14.6,0.51318,0.00039,11.06038]
[1777493470611,36.92,75526.9,14.6,0.51318,0.00039,11.06038]
[1777493470747,36.92,75524.63,14.6,0.5123,0.00039,11.06083]
[1777493471017,36.92,75524.63,14.6,0.5123,0.00039,11.06083]
[1777493471403,36.92,75524.63,14.6,0.5123,0.00039,11.06083]
[1777493471843,36.92,75524.63,14.6,0.5123,0.00039,11.06083]
[1777493471954,36.92,75524.63,14.6,0.5123,0.00039,11.06083]
[1777493472647,36.91,75524.92,14.6,0.51241,0.00039,11.06077]
[1777493472649,36.91,75524.92,14.6,0.51241,0.00039,11.06077]
[1777493472854,36.91,75524.92,14.6,0.51241,0.00039,11.06077]
[1777493472941,36.87,75524.51,14.6,0.51226,0.00039,11.06084]
[1777493473755,36.87,75535.67,14.6,0.51661,0.00039,11.05811]
[1777493474284,36.87,75535.67,14.6,0.51661,0.00039,11.05811]
[1777493474287,36.87,75535.67,14.6,0.51661,0.00039,11.05811]
[1777493474538,36.87,75535.67,14.6,0.51661,0.00039,11.05811]
[1777493474837,36.87,75537.71,14.6,0.51741,0.00039,11.05747]
[1777493475395,36.87,75542.24,14.6,0.51917,0.00039,11.05589]
[1777493476292,36.87,75542.24,14.6,0.51917,0.00039,11.05589]
[1777493476348,36.87,75542.24,14.6,0.51917,0.00039,11.05589]
[1777493476363,36.87,75542.24,14.6,0.51917,0.00039,11.05589]
[1777493476441,36.87,75542.24,14.6,0.51917,0.00039,11.05589]
[1777493476458,36.87,75542.24,14.6,0.51917,0.00039,11.05589]
[1777493476665,36.87,75542.24,14.6,0.51917,0.00039,11.05589]
[1777493477018,36.87,75541.84,14.6,0.51902,0.00039,11.05603]
[1777493477481,36.87,75541.84,14.6,0.51902,0.00039,11.05603]
[1777493477583,36.87,75531.13,14.6,0.51484,0.00039,11.05938]
[1777493479809,36.87,75531.63,14.6,0.51504,0.00039,11.05925]
[1777493479903,36.87,75531.63,14.6,0.51504,0.00039,11.05925]
[1777493479936,36.87,75531.63,14.6,0.51504,0.00039,11.05925]
[1777493481173,36.87,75534.1,14.6,0.516,0.00039,11.05857]
[1777493484900,36.86,75532.56,14.6,0.5154,0.00039,11.059]
[1777493484463,36.86,75527.39,14.6,0.51339,0.00039,11.06026]
[1777493487323,36.86,75529.49,14.6,0.51421,0.00039,11.05978]
[1777493492112,36.86,75527.81,14.6,0.51356,0.00039,11.05236]
[1777493492647,36.86,75532.11,14.6,0.51524,0.00039,11.05131]
[1777493493408,36.86,75532.11,14.6,0.51524,0.00039,11.05131]
[1777493493430,36.86,75532.11,14.6,0.51524,0.00039,11.05131]
[1777493493436,36.86,75532.11,14.6,0.51524,0.00039,11.05131]
[1777493493528,36.85,75540.26,14.6,0.51841,0.00039,11.04878]
[1777493494535,36.85,75543.73,14.6,0.51977,0.00039,11.04749]
[1777493495412,36.85,75543.73,14.6,0.51977,0.00039,11.04749]
[1777493495465,36.85,75543.73,14.6,0.51977,0.00039,11.04749]
[1777493495554,36.85,75543.73,14.6,0.51977,0.00039,11.04749]
[1777493495616,36.85,75543.73,14.6,0.51977,0.00039,11.04749]
[1777493495805,36.85,75543.73,14.6,0.51977,0.00039,11.04749]
[1777493497827,36.85,75546.42,14.6,0.52082,0.00039,11.04641]
[1777493498085,36.85,75546.45,14.6,0.52083,0.00039,11.04639]
[1777493498127,36.85,75546.45,14.6,0.52083,0.00039,11.04639]
[1777493500687,36.85,75546.52,14.6,0.52086,0.00039,11.04636]
[1777493500964,36.85,75546.52,14.6,0.52086,0.00039,11.04636]
[1777493501138,36.85,75546.8,14.6,0.52097,0.00039,11.04625]
[1777493501584,36.85,75557.77,14.6,0.52524,0.00039,11.04098]
[1777493503356,36.85,75557.55,14.6,0.52516,0.00039,11.0411]
[1777493503442,36.85,75557.55,14.6,0.52516,0.00039,11.0411]
[1777493503445,36.85,75557.55,14.6,0.52516,0.00039,11.0411]
[1777493503618,36.85,75557.55,14.6,0.52516,0.00039,11.0411]
[1777493503784,36.85,75557.55,14.6,0.52516,0.00039,11.0411]
[1777493504604,36.85,75553.25,14.6,0.52348,0.00039,11.0433]
[1777493506098,36.85,75553.8,14.6,0.5237,0.00039,11.04303]
[1777493511654,36.85,75551.72,14.6,0.52289,0.00039,11.04404]
[1777493514874,36.85,75552.12,14.6,0.52304,0.00039,11.04385]
[1777493515682,36.85,75557.77,14.6,0.52524,0.00039,11.04098]
[1777493516138,36.85,75557.77,14.6,0.52524,0.00039,11.04098]
[1777493520996,36.85,75557.19,14.6,0.52502,0.00039,11.04129]
[1777493522115,36.85,75558.14,14.6,0.52539,0.00039,11.04078]
[1777493522966,36.85,75563.5,14.6,0.52747,0.00039,11.03773]
[1777493523738,36.85,75560.99,14.6,0.5265,0.00039,11.03919]
[1777493526023,36.85,75560.92,14.6,0.52647,0.00039,11.03924]
[1777493527546,36.85,75562.77,14.6,0.52719,0.00039,11.03816]
[1777493527552,36.85,75562.77,14.6,0.52719,0.00039,11.03816]
[1777493527987,36.85,75562.77,14.6,0.52719,0.00039,11.03816]
[1777493528193,36.85,75563.8,14.6,0.52759,0.00039,11.03755]
[1777493528964,36.85,75563.8,14.6,0.52759,0.00039,11.03755]
[1777493528996,36.86,75560.98,14.6,0.52649,0.00039,11.0392]
[1777493529572,36.86,75560.98,14.6,0.52649,0.00039,11.0392]
[1777493529619,36.86,75560.98,14.6,0.52649,0.00039,11.0392]
[1777493529639,36.86,75560.98,14.6,0.52649,0.00039,11.0392]
[1777493529675,36.86,75560.98,14.6,0.52649,0.00039,11.0392]
[1777493529779,36.86,75558.59,14.6,0.52556,0.00039,11.04054]
[1777493530920,36.86,75558.59,14.6,0.52556,0.00039,11.04054]
[1777493530986,36.86,75558.59,14.6,0.52556,0.00039,11.04054]
[1777493531003,36.86,75555.47,14.6,0.52434,0.00039,11.04219]
[1777493531038,36.86,75555.47,14.6,0.52434,0.00039,11.04219]
[1777493531143,36.86,75555.47,14.6,0.52434,0.00039,11.04219]
[1777493531378,36.86,75555.47,14.6,0.52434,0.00039,11.04219]
[1777493531794,36.86,75559.36,14.6,0.52586,0.00039,11.04012]
[1777493533808,36.85,75562.54,14.6,0.5271,0.00039,11.0383]
[1777493534212,36.85,75562.54,14.6,0.5271,0.00039,11.0383]
[1777493534491,36.85,75562.54,14.6,0.5271,0.00039,11.0383]
[1777493534617,36.85,75562.54,14.6,0.5271,0.00039,11.0383]
[1777493534819,36.85,75562.54,14.6,0.5271,0.00039,11.0383]
[1777493535506,36.86,75561.46,14.6,0.52668,0.00039,11.03893]
[1777493535513,36.86,75561.46,14.6,0.52668,0.00039,11.03893]
[1777493535561,36.86,75561.46,14.6,0.52668,0.00039,11.03893]
[1777493535821,36.86,75557.46,14.6,0.52512,0.00039,11.04115]
[1777493536407,36.86,75557.46,14.6,0.52512,0.00039,11.04115]
[1777493536457,36.86,75557.46,14.6,0.52512,0.00039,11.04115]
[1777493536515,36.86,75557.46,14.6,0.52512,0.00039,11.04115]
[1777493537008,36.86,75547.0,14.6,0.52104,0.00039,11.04617]
[1777493537163,36.86,75547.0,14.6,0.52104,0.00039,11.04617]
[1777493539503,36.86,75544.44,14.6,0.52004,0.00039,11.04722]
[1777493539521,36.86,75544.44,14.6,0.52004,0.00039,11.04722]
[1777493539534,36.86,75544.44,14.6,0.52004,0.00039,11.04722]
[1777493539866,36.86,75544.44,14.6,0.52004,0.00039,11.04722]
[1777493539935,36.85,75548.75,14.6,0.52173,0.00039,11.04541]
[1777493540857,36.85,75557.58,14.6,0.52517,0.00039,11.04109]
[1777493542395,36.85,75558.43,14.6,0.5255,0.00039,11.04063]
[1777493542487,36.85,75558.43,14.6,0.5255,0.00039,11.04063]
[1777493542495,36.85,75558.43,14.6,0.5255,0.00039,11.04063]
[1777493542735,36.85,75558.43,14.6,0.5255,0.00039,11.04063]
[1777493542757,36.85,75558.43,14.6,0.5255,0.00039,11.04063]
[1777493542777,36.85,75558.43,14.6,0.5255,0.00039,11.04063]
[1777493542872,36.85,75567.93,14.6,0.5292,0.00039,11.03497]
[1777493543956,36.85,75567.93,14.6,0.5292,0.00039,11.03497]
[1777493543988,36.85,75575.02,14.6,0.53196,0.00039,11.03013]
[1777493544207,36.85,75575.02,14.6,0.53196,0.00039,11.03013]
[1777493544476,36.85,75575.02,14.6,0.53196,0.00039,11.03013]
[1777493546900,36.85,75577.15,14.6,0.53279,0.00039,11.02857]
[1777493551934,36.84,75574.36,14.6,0.53173,0.00039,11.02276]
[1777493555746,36.84,75576.07,14.6,0.53239,0.00039,11.02152]
[1777493560998,36.84,75574.87,14.6,0.53193,0.00039,11.02239]
[1777493561694,36.84,75574.87,14.6,0.53193,0.00039,11.02239]
[1777493562948,36.84,75574.43,14.6,0.53176,0.00039,11.0227]
[1777493563453,36.84,75574.2,14.6,0.53167,0.00039,11.02287]
[1777493564021,36.84,75566.83,14.6,0.52879,0.00039,11.02783]
[1777493567763,36.84,75565.89,14.6,0.52843,0.00039,11.02842]
[1777493567836,36.84,75565.89,14.6,0.52843,0.00039,11.02842]
[1777493572445,36.84,75566.91,14.6,0.52882,0.00039,11.02778]
[1777493572506,36.84,75566.91,14.6,0.52882,0.00039,11.02778]
[1777493572513,36.84,75566.91,14.6,0.52882,0.00039,11.02778]
[1777493572605,36.84,75570.39,14.6,0.53018,0.00039,11.02551]
[1777493573790,36.84,75570.39,14.6,0.53018,0.00039,11.02551]
[1777493573822,36.84,75574.68,14.6,0.53185,0.00039,11.02253]
[1777493574941,36.84,75574.68,14.6,0.53185,0.00039,11.02253]
[1777493579439,36.84,75576.65,14.6,0.53262,0.00039,11.02109]
[1777493579849,36.84,75576.65,14.6,0.53262,0.00039,11.02109]
[1777493579946,36.83,75575.18,14.6,0.53205,0.00039,11.02216]
[1777493581143,36.84,75577.29,14.6,0.53287,0.00039,11.02061]
[1777493583422,36.84,75577.39,14.6,0.53291,0.00039,11.02054]
[1777493583473,36.84,75577.39,14.6,0.53291,0.00039,11.02054]
[1777493583515,36.84,75574.46,14.6,0.53177,0.00039,11.02268]
[1777493585001,36.84,75567.74,14.6,0.52915,0.00039,11.02725]
[1777493587578,36.84,75568.45,14.6,0.52943,0.00039,11.02679]
[1777493587590,36.84,75568.45,14.6,0.52943,0.00039,11.02679]
[1777493588123,36.84,75568.49,14.6,0.52944,0.00039,11.02676]
[1777493588273,36.84,75568.49,14.6,0.52944,0.00039,11.02676]
[1777493588617,36.84,75568.49,14.6,0.52944,0.00039,11.02676]
[1777493589008,36.84,75562.74,14.6,0.5272,0.00039,11.03034]
[1777493589092,36.84,75562.74,14.6,0.5272,0.00039,11.03034]
[1777493589329,36.84,75562.74,14.6,0.5272,0.00039,11.03034]
[1777493589556,36.84,75562.74,14.6,0.5272,0.00039,11.03034]
[1777493589704,36.84,75562.74,14.6,0.5272,0.00039,11.03034]
[1777493589905,36.84,75562.74,14.6,0.5272,0.00039,11.03034]
[1777493590006,36.84,75554.85,14.6,0.52412,0.00039,11.03467]
[1777493590157,36.84,75554.85,14.6,0.52412,0.00039,11.03467]
[1777493590225,36.84,75554.85,14.6,0.52412,0.00039,11.03467]
[1777493590615,36.84,75554.85,14.6,0.52412,0.00039,11.03467]
[1777493590617,36.84,75554.85,14.6,0.52412,0.00039,11.03467]
[1777493591004,36.84,75543.04,14.6,0.51951,0.00039,11.03994]
[1777493591809,36.84,75543.04,14.6,0.51951,0.00039,11.03994]
[1777493591870,36.84,75543.04,14.6,0.51951,0.00039,11.03994]
[1777493592221,36.84,75545.57,14.6,0.5205,0.00039,11.03893]
[1777493593260,36.84,75545.57,14.6,0.5205,0.00039,11.03893]
[1777493593357,36.84,75545.57,14.6,0.5205,0.00039,11.03893]
[1777493593372,36.84,75545.57,14.6,0.5205,0.00039,11.03893]
[1777493593485,36.84,75545.57,14.6,0.5205,0.00039,11.03893]
[1777493593573,36.84,75545.57,14.6,0.5205,0.00039,11.03893]
[1777493593605,36.84,75545.57,14.6,0.5205,0.00039,11.03893]
[1777493593695,36.84,75545.57,14.6,0.5205,0.00039,11.03893]
[1777493593717,36.84,75545.57,14.6,0.5205,0.00039,11.03893]
[1777493593781,36.84,75545.57,14.6,0.5205,0.00039,11.03893]
[1777493593814,36.84,75545.57,14.6,0.5205,0.00039,11.03893]
[1777493593829,36.84,75545.57,14.6,0.5205,0.00039,11.03893]
[1777493593846,36.84,75545.57,14.6,0.5205,0.00039,11.03893]
[1777493594072,36.84,75545.57,14.6,0.5205,0.00039,11.03893]
[1777493595019,36.84,75567.74,14.6,0.52915,0.00039,11.02725]
[1777493596790,36.84,75569.79,14.6,0.52995,0.00039,11.0259]
[1777493599410,36.84,75569.04,14.6,0.52966,0.00039,11.0264]
[1777493599598,36.84,75566.0,14.6,0.52847,0.00039,11.02835]
[1777493600280,36.84,75563.06,14.6,0.52732,0.00039,11.03015]
[1777493601495,36.84,75563.06,14.6,0.52732,0.00039,11.03015]
[1777493604511,36.84,75562.91,14.6,0.52727,0.00039,11.03024]
[1777493609793,36.84,75564.46,14.6,0.52787,0.00039,11.02931]
[1777493609849,36.84,75564.46,14.6,0.52787,0.00039,11.02931]
[1777493609872,36.84,75564.46,14.6,0.52787,0.00039,11.02931]
[1777493610350,36.84,75558.84,14.6,0.52568,0.00039,11.03257]
[1777493613793,36.84,75558.49,14.6,0.52556,0.00039,11.02493]
[1777493615667,36.84,75559.25,14.6,0.52585,0.00039,11.02451]
[1777493616736,36.84,75559.35,14.6,0.52589,0.00039,11.02445]
[1777493616745,36.84,75559.35,14.6,0.52589,0.00039,11.02445]
[1777493616932,36.84,75559.35,14.6,0.52589,0.00039,11.02445]
[1777493617763,36.84,75559.46,14.6,0.52593,0.00039,11.02439]
[1777493617980,36.84,75566.9,14.6,0.52884,0.00039,11.01996]
[1777493619860,36.84,75567.36,14.6,0.52902,0.00039,11.01966]
[1777493619875,36.84,75567.36,14.6,0.52902,0.00039,11.01966]
[1777493619994,36.84,75567.36,14.6,0.52902,0.00039,11.01966]
[1777493620185,36.84,75566.9,14.6,0.52884,0.00039,11.01996]
[1777493620402,36.84,75566.9,14.6,0.52884,0.00039,11.01996]
[1777493620412,36.84,75566.9,14.6,0.52884,0.00039,11.01996]
[1777493620414,36.84,75566.9,14.6,0.52884,0.00039,11.01996]
[1777493620897,36.84,75556.02,14.6,0.52459,0.00039,11.02625]
[1777493621428,36.84,75558.62,14.6,0.52561,0.00039,11.02486]
[1777493623452,36.84,75560.05,14.6,0.52616,0.00039,11.02406]
[1777493623748,36.84,75560.05,14.6,0.52616,0.00039,11.02406]
[1777493623786,36.84,75560.05,14.6,0.52616,0.00039,11.02406]
[1777493623799,36.84,75560.05,14.6,0.52616,0.00039,11.02406]
[1777493624616,36.84,75559.61,14.6,0.52599,0.00039,11.02431]
[1777493624749,36.84,75555.0,14.6,0.52419,0.00039,11.02677]
[1777493625284,36.84,75555.0,14.6,0.52419,0.00039,11.02677]
[1777493625322,36.84,75555.0,14.6,0.52419,0.00039,11.02677]
[1777493625779,36.84,75555.0,14.6,0.52419,0.00039,11.02677]
[1777493626038,36.84,75549.17,14.6,0.52192,0.00039,11.02956]
[1777493626665,36.84,75549.17,14.6,0.52192,0.00039,11.02956]
[1777493626848,36.84,75549.17,14.6,0.52192,0.00039,11.02956]
[1777493626963,36.84,75549.17,14.6,0.52192,0.00039,11.02956]
[1777493627064,36.84,75535.77,14.6,0.51668,0.00039,11.03462]
[1777493627902,36.84,75519.72,14.6,0.51041,0.00039,11.03817]
[1777493629534,36.84,75517.72,14.6,0.50963,0.00039,11.03843]
[1777493629950,36.84,75522.05,14.6,0.51132,0.00039,11.03783]
[1777493631071,36.84,75522.05,14.6,0.51132,0.00039,11.03783]
[1777493631623,36.84,75519.22,14.6,0.51021,0.00039,11.03824]
[1777493632284,36.84,75519.22,14.6,0.51021,0.00039,11.03824]
[1777493632306,36.84,75519.22,14.6,0.51021,0.00039,11.03824]
[1777493632309,36.84,75519.22,14.6,0.51021,0.00039,11.03824]
[1777493632540,36.84,75519.22,14.6,0.51021,0.00039,11.03824]
[1777493632620,36.83,75525.82,14.6,0.5128,0.00039,11.03714]
[1777493633153,36.83,75525.82,14.6,0.5128,0.00039,11.03714]
[1777493633416,36.83,75525.82,14.6,0.5128,0.00039,11.03714]
[1777493633586,36.83,75525.82,14.6,0.5128,0.00039,11.03714]
[1777493633687,36.83,75527.76,14.6,0.51355,0.00039,11.03673]
[1777493634388,36.83,75527.76,14.6,0.51355,0.00039,11.03673]
[1777493634523,36.83,75524.94,14.6,0.51245,0.00039,11.03732]
[1777493635530,36.83,75522.6,14.6,0.51154,0.00039,11.03774]
[1777493640565,36.82,75520.1,14.6,0.51056,0.00039,11.03812]
[1777493642523,36.82,75519.34,14.6,0.51026,0.00039,11.03822]
[1777493642580,36.82,75516.79,14.6,0.50926,0.00039,11.03853]
[1777493643586,36.82,75511.98,14.6,0.50738,0.00039,11.03891]
[1777493648622,36.81,75512.99,14.6,0.50778,0.00039,11.03885]
[1777493649513,36.81,75512.99,14.6,0.50778,0.00039,11.03885]
[1777493650046,36.81,75512.99,14.6,0.50778,0.00039,11.03885]
[1777493650087,36.81,75512.99,14.6,0.50778,0.00039,11.03885]
[1777493650685,36.81,75511.67,14.6,0.50726,0.00039,11.03893]
[1777493650690,36.81,75511.67,14.6,0.50726,0.00039,11.03893]
[1777493650733,36.81,75511.67,14.6,0.50726,0.00039,11.03893]
[1777493651082,36.81,75508.22,14.6,0.50591,0.00039,11.03904]
[1777493651159,36.81,75508.22,14.6,0.50591,0.00039,11.03904]
[1777493651989,36.81,75501.66,14.6,0.50334,0.00039,11.03891]
[1777493652440,36.81,75501.66,14.6,0.50334,0.00039,11.03891]
[1777493654616,36.8,75503.13,14.6,0.50392,0.00039,11.03898]
[1777493654664,36.8,75508.95,14.6,0.5062,0.00039,11.03903]
[1777493655729,36.8,75508.95,14.6,0.5062,0.00039,11.03903]
[1777493656029,36.8,75506.31,14.6,0.50516,0.00039,11.03905]
[1777493657436,36.8,75505.55,14.6,0.50486,0.00039,11.03904]
[1777493657480,36.8,75505.55,14.6,0.50486,0.00039,11.03904]
[1777493657686,36.8,75505.55,14.6,0.50486,0.00039,11.03904]
[1777493657707,36.8,75500.42,14.6,0.50285,0.00039,11.03883]
[1777493658507,36.8,75500.42,14.6,0.50285,0.00039,11.03883]
[1777493658532,36.8,75500.42,14.6,0.50285,0.00039,11.03883]
[1777493658669,36.8,75500.42,14.6,0.50285,0.00039,11.03883]
[1777493658700,36.8,75500.42,14.6,0.50285,0.00039,11.03883]
[1777493658729,36.79,75491.28,14.6,0.49927,0.00039,11.03776]
[1777493660038,36.79,75482.37,14.6,0.49578,0.00039,11.03585]
[1777493660256,36.79,75482.37,14.6,0.49578,0.00039,11.03585]
[1777493660303,36.79,75482.37,14.6,0.49578,0.00039,11.03585]
[1777493660923,36.79,75482.37,14.6,0.49578,0.00039,11.03585]
[1777493661614,36.79,75481.47,14.6,0.49543,0.00039,11.03562]
[1777493661635,36.79,75481.47,14.6,0.49543,0.00039,11.03562]
[1777493662091,36.78,75473.94,14.6,0.49247,0.00039,11.03328]
[1777493664684,36.78,75472.72,14.6,0.492,0.00039,11.03284]
[1777493665024,36.78,75472.72,14.6,0.492,0.00039,11.03284]
[1777493666191,36.78,75469.5,14.6,0.49073,0.00039,11.03161]
[1777493666209,36.78,75469.5,14.6,0.49073,0.00039,11.03161]
[1777493667400,36.78,75469.93,14.6,0.4909,0.00039,11.03178]
[1777493667979,36.78,75469.93,14.6,0.4909,0.00039,11.03178]
[1777493668227,36.78,75471.74,14.6,0.49161,0.00039,11.03248]
[1777493668293,36.78,75471.74,14.6,0.49161,0.00039,11.03248]
[1777493668294,36.78,75471.74,14.6,0.49161,0.00039,11.03248]
[1777493668460,36.78,75471.74,14.6,0.49161,0.00039,11.03248]
[1777493668547,36.78,75471.74,14.6,0.49161,0.00039,11.03248]
[1777493668550,36.78,75471.74,14.6,0.49161,0.00039,11.03248]
[1777493668555,36.78,75471.74,14.6,0.49161,0.00039,11.03248]
[1777493668573,36.78,75471.74,14.6,0.49161,0.00039,11.03248]
[1777493668689,36.78,75471.74,14.6,0.49161,0.00039,11.03248]
[1777493668739,36.78,75471.74,14.6,0.49161,0.00039,11.03248]
[1777493668740,36.78,75471.74,14.6,0.49161,0.00039,11.03248]
[1777493668749,36.78,75471.74,14.6,0.49161,0.00039,11.03248]
[1777493668804,36.78,75471.74,14.6,0.49161,0.00039,11.03248]
[1777493669139,36.78,75481.46,14.6,0.49542,0.00039,11.03561]
[1777493669756,36.78,75481.46,14.6,0.49542,0.00039,11.03561]
[1777493670005,36.78,75481.46,14.6,0.49542,0.00039,11.03561]
[1777493670089,36.78,75483.82,14.6,0.49635,0.00039,11.03622]
[1777493670509,36.78,75483.82,14.6,0.49635,0.00039,11.03622]
[1777493671864,36.78,75483.08,14.6,0.49605,0.00039,11.02822]
[1777493671895,36.78,75483.08,14.6,0.49605,0.00039,11.02822]
[1777493671898,36.78,75483.08,14.6,0.49605,0.00039,11.02822]
[1777493671954,36.78,75483.08,14.6,0.49605,0.00039,11.02822]
[1777493672053,36.78,75483.08,14.6,0.49605,0.00039,11.02822]
[1777493672086,36.78,75479.84,14.6,0.49478,0.00039,11.02734]
[1777493672794,36.78,75475.9,14.6,0.49323,0.00039,11.02612]
[1777493673674,36.78,75475.9,14.6,0.49323,0.00039,11.02612]
[1777493673711,36.78,75475.9,14.6,0.49323,0.00039,11.02612]
[1777493674164,36.78,75475.9,14.6,0.49323,0.00039,11.02612]
[1777493674390,36.78,75474.49,14.6,0.49268,0.00039,11.02564]
[1777493674809,36.78,75479.05,14.6,0.49447,0.00039,11.02711]
[1777493677562,36.78,75481.23,14.6,0.49532,0.00039,11.02773]
[1777493677579,36.78,75481.23,14.6,0.49532,0.00039,11.02773]
[1777493677660,36.78,75481.23,14.6,0.49532,0.00039,11.02773]
[1777493678010,36.78,75485.32,14.6,0.49693,0.00039,11.02876]
[1777493678538,36.78,75485.32,14.6,0.49693,0.00039,11.02876]
[1777493678753,36.78,75485.32,14.6,0.49693,0.00039,11.02876]
[1777493683764,36.77,75484.46,14.6,0.49659,0.00039,11.02856]
[1777493684774,36.77,75484.99,14.6,0.4968,0.00039,11.02868]
[1777493687607,36.77,75486.1,14.6,0.49723,0.00039,11.02893]
[1777493687621,36.77,75486.1,14.6,0.49723,0.00039,11.02893]
[1777493687670,36.77,75486.1,14.6,0.49723,0.00039,11.02893]
[1777493687674,36.77,75486.1,14.6,0.49723,0.00039,11.02893]
[1777493687762,36.77,75486.1,14.6,0.49723,0.00039,11.02893]
[1777493687904,36.77,75488.19,14.6,0.49805,0.00039,11.02937]
[1777493690066,36.77,75490.11,14.6,0.4988,0.00039,11.02973]
[1777493690069,36.77,75490.11,14.6,0.4988,0.00039,11.02973]
[1777493692493,36.76,75487.34,14.6,0.49772,0.00039,11.0292]
[1777493692940,36.76,75487.5,14.6,0.49778,0.00039,11.02923]
[1777493697204,36.76,75488.25,14.6,0.49807,0.00039,11.02938]
[1777493697628,36.76,75488.25,14.6,0.49807,0.00039,11.02938]
[1777493698124,36.76,75492.16,14.6,0.49961,0.00039,11.03008]
[1777493699843,36.76,75493.66,14.6,0.5002,0.00039,11.0303]
[1777493700985,36.76,75495.09,14.6,0.50076,0.00039,11.03049]
[1777493700996,36.76,75495.09,14.6,0.50076,0.00039,11.03049]
[1777493700998,36.76,75495.09,14.6,0.50076,0.00039,11.03049]
[1777493701005,36.76,75495.09,14.6,0.50076,0.00039,11.03049]
[1777493701017,36.76,75495.09,14.6,0.50076,0.00039,11.03049]
[1777493701199,36.76,75498.87,14.6,0.50224,0.00039,11.03089]
[1777493702003,36.75,75503.49,14.6,0.50405,0.00039,11.03117]
[1777493703011,36.75,75503.49,14.6,0.50405,0.00039,11.03117]
[1777493703016,36.75,75503.49,14.6,0.50405,0.00039,11.03117]
[1777493704016,36.75,75500.33,14.6,0.50281,0.00039,11.031]
[1777493706444,36.75,75498.71,14.6,0.50218,0.00039,11.03088]
[1777493706490,36.75,75498.71,14.6,0.50218,0.00039,11.03088]
[1777493707038,36.75,75495.37,14.6,0.50087,0.00039,11.03053]
[1777493709375,36.74,75496.12,14.6,0.50116,0.00039,11.03062]
[1777493710059,36.74,75499.04,14.6,0.50231,0.00039,11.0309]
[1777493712395,36.74,75501.21,14.6,0.50316,0.00039,11.03106]
[1777493712404,36.74,75501.21,14.6,0.50316,0.00039,11.03106]
[1777493712409,36.74,75501.21,14.6,0.50316,0.00039,11.03106]
[1777493712475,36.74,75501.21,14.6,0.50316,0.00039,11.03106]
[1777493712617,36.74,75501.21,14.6,0.50316,0.00039,11.03106]
[1777493713079,36.74,75507.88,14.6,0.50578,0.00039,11.03122]
[1777493713329,36.74,75507.88,14.6,0.50578,0.00039,11.03122]
[1777493713416,36.74,75507.88,14.6,0.50578,0.00039,11.03122]
[1777493714087,36.74,75515.84,14.6,0.5089,0.00039,11.0308]
[1777493714405,36.74,75515.84,14.6,0.5089,0.00039,11.0308]
[1777493714408,36.74,75515.84,14.6,0.5089,0.00039,11.0308]
[1777493714551,36.74,75515.84,14.6,0.5089,0.00039,11.0308]
[1777493716101,36.73,75520.79,14.6,0.51085,0.00039,11.03019]
[1777493716740,36.73,75520.79,14.6,0.51085,0.00039,11.03019]
[1777493717167,36.73,75520.79,14.6,0.51085,0.00039,11.03019]
[1777493717108,36.73,75523.7,14.6,0.51199,0.00039,11.02971]
[1777493718071,36.73,75523.7,14.6,0.51199,0.00039,11.02971]
[1777493718115,36.73,75527.78,14.6,0.51359,0.00039,11.02888]
[1777493718934,36.73,75527.78,14.6,0.51359,0.00039,11.02888]
[1777493719072,36.73,75527.78,14.6,0.51359,0.00039,11.02888]
[1777493721077,36.73,75527.67,14.6,0.51355,0.00039,11.02891]
[1777493721136,36.73,75524.48,14.6,0.5123,0.00039,11.02956]
[1777493721731,36.73,75524.48,14.6,0.5123,0.00039,11.02956]
[1777493721736,36.73,75524.48,14.6,0.5123,0.00039,11.02956]
[1777493722143,36.73,75528.14,14.6,0.51373,0.00039,11.0288]
[1777493723487,36.73,75529.0,14.6,0.51407,0.00039,11.0286]
[1777493723740,36.73,75529.0,14.6,0.51407,0.00039,11.0286]
[1777493723850,36.73,75529.0,14.6,0.51407,0.00039,11.0286]
[1777493724158,36.72,75534.07,14.6,0.51606,0.00039,11.02726]
[1777493724734,36.72,75534.07,14.6,0.51606,0.00039,11.02726]
[1777493725164,36.72,75530.26,14.6,0.51457,0.00039,11.02829]
[1777493726398,36.72,75529.97,14.6,0.51445,0.00039,11.02837]
[1777493726402,36.72,75529.97,14.6,0.51445,0.00039,11.02837]
[1777493726408,36.72,75529.97,14.6,0.51445,0.00039,11.02837]
[1777493726556,36.72,75529.97,14.6,0.51445,0.00039,11.02837]
[1777493728185,36.72,75533.43,14.6,0.51581,0.00039,11.02745]
[1777493728283,36.72,75533.43,14.6,0.51581,0.00039,11.02745]
[1777493728432,36.72,75533.43,14.6,0.51581,0.00039,11.02745]
[1777493728437,36.72,75533.43,14.6,0.51581,0.00039,11.02745]
[1777493728451,36.72,75533.43,14.6,0.51581,0.00039,11.02745]
[1777493729191,36.72,75536.57,14.6,0.51704,0.00039,11.0265]
[1777493730199,36.72,75539.93,14.6,0.51836,0.00039,11.02537]
[1777493730456,36.72,75539.93,14.6,0.51836,0.00039,11.02537]
[1777493734053,36.72,75541.72,14.6,0.51907,0.00039,11.01689]
[1777493734053,36.72,75541.72,14.6,0.51907,0.00039,11.01689]
[1777493734146,36.72,75541.72,14.6,0.51907,0.00039,11.01689]
[1777493734172,36.72,75541.72,14.6,0.51907,0.00039,11.01689]
[1777493734230,36.72,75545.21,14.6,0.52044,0.00039,11.01552]
[1777493734243,36.72,75545.21,14.6,0.52044,0.00039,11.01552]
[1777493734253,36.72,75545.21,14.6,0.52044,0.00039,11.01552]
[1777493734284,36.72,75545.21,14.6,0.52044,0.00039,11.01552]
[1777493735060,36.72,75545.21,14.6,0.52044,0.00039,11.01552]
[1777493735402,36.72,75545.21,14.6,0.52044,0.00039,11.01552]
[1777493735477,36.72,75545.21,14.6,0.52044,0.00039,11.01552]
[1777493736095,36.72,75551.04,14.6,0.52273,0.00039,11.01295]
[1777493736374,36.72,75551.04,14.6,0.52273,0.00039,11.01295]
[1777493737766,36.72,75550.18,14.6,0.52239,0.00039,11.01335]
[1777493738687,36.72,75550.17,14.6,0.52239,0.00039,11.01336]
[1777493738698,36.72,75550.17,14.6,0.52239,0.00039,11.01336]
[1777493738846,36.72,75550.17,14.6,0.52239,0.00039,11.01336]
[1777493739454,36.72,75559.25,14.6,0.52595,0.00039,11.00871]
[1777493740856,36.72,75559.25,14.6,0.52595,0.00039,11.00871]
[1777493740963,36.72,75559.25,14.6,0.52595,0.00039,11.00871]
[1777493740975,36.72,75559.25,14.6,0.52595,0.00039,11.00871]
[1777493741060,36.72,75559.25,14.6,0.52595,0.00039,11.00871]
[1777493741487,36.72,75554.52,14.6,0.52409,0.00039,11.01124]
[1777493742622,36.72,75554.52,14.6,0.52409,0.00039,11.01124]
[1777493744596,36.73,75557.26,14.6,0.52517,0.00039,11.00981]
[1777493745654,36.73,75555.7,14.6,0.52455,0.00039,11.01063]
[1777493747320,36.73,75560.04,14.6,0.52625,0.00039,11.00827]
[1777493748489,36.73,75560.04,14.6,0.52625,0.00039,11.00827]
[1777493748517,36.73,75560.04,14.6,0.52625,0.00039,11.00827]
[1777493748593,36.73,75560.04,14.6,0.52625,0.00039,11.00827]
[1777493749071,36.73,75556.87,14.6,0.52501,0.00039,11.01002]
[1777493749486,36.73,75553.56,14.6,0.52371,0.00039,11.01173]
[1777493751195,36.73,75553.56,14.6,0.52371,0.00039,11.01173]
[1777493753934,36.73,75551.16,14.6,0.52277,0.00039,11.0129]
[1777493754850,36.73,75550.46,14.6,0.5225,0.00039,11.01323]
[1777493755210,36.73,75550.46,14.6,0.5225,0.00039,11.01323]
[1777493756078,36.73,75542.53,14.6,0.51939,0.00039,11.01659]
[1777493756833,36.73,75542.53,14.6,0.51939,0.00039,11.01659]
[1777493756877,36.73,75542.53,14.6,0.51939,0.00039,11.01659]
[1777493757007,36.73,75538.81,14.6,0.51793,0.00039,11.01793]
[1777493757306,36.73,75538.81,14.6,0.51793,0.00039,11.01793]
[1777493757342,36.73,75538.81,14.6,0.51793,0.00039,11.01793]
[1777493757375,36.73,75538.81,14.6,0.51793,0.00039,11.01793]
[1777493757390,36.73,75533.56,14.6,0.51587,0.00039,11.01958]
[1777493758397,36.73,75530.35,14.6,0.51461,0.00039,11.02044]
[1777493760176,36.73,75527.88,14.6,0.51364,0.00039,11.02103]
[1777493760411,36.73,75525.43,14.6,0.51267,0.00039,11.02155]
[1777493762862,36.73,75524.96,14.6,0.51249,0.00039,11.02164]
[1777493763593,36.72,75525.26,14.6,0.51261,0.00039,11.02158]
[1777493764004,36.72,75519.71,14.6,0.51043,0.00039,11.02251]
[1777493766749,36.72,75520.97,14.6,0.51092,0.00039,11.02233]
[1777493770741,36.72,75520.06,14.6,0.51057,0.00039,11.02246]
[1777493770842,36.72,75524.34,14.6,0.51225,0.00039,11.02176]
[1777493772171,36.72,75524.34,14.6,0.51225,0.00039,11.02176]
[1777493773895,36.71,75522.77,14.6,0.51163,0.00039,11.02204]
[1777493773904,36.71,75522.77,14.6,0.51163,0.00039,11.02204]
[1777493774509,36.71,75526.92,14.6,0.51326,0.00039,11.02124]
[1777493775583,36.71,75526.92,14.6,0.51326,0.00039,11.02124]
[1777493777656,36.71,75524.9,14.6,0.51247,0.00039,11.02165]
[1777493777759,36.71,75524.9,14.6,0.51247,0.00039,11.02165]
[1777493777769,36.71,75524.9,14.6,0.51247,0.00039,11.02165]
[1777493777861,36.71,75525.31,14.6,0.51263,0.00039,11.02157]
[1777493779267,36.71,75525.31,14.6,0.51263,0.00039,11.02157]
[1777493781243,36.7,75529.37,14.6,0.51423,0.00039,11.02068]
[1777493783171,36.7,75529.37,14.6,0.51423,0.00039,11.02068]
[1777493783178,36.7,75529.37,14.6,0.51423,0.00039,11.02068]
[1777493783273,36.7,75530.4,14.6,0.51463,0.00039,11.02042]
[1777493784199,36.7,75534.04,14.6,0.51606,0.00039,11.01943]
[1777493785203,36.7,75534.04,14.6,0.51606,0.00039,11.01943]
[1777493785566,36.7,75533.59,14.6,0.51589,0.00039,11.01956]
[1777493785572,36.7,75533.59,14.6,0.51589,0.00039,11.01956]
[1777493785630,36.7,75533.59,14.6,0.51589,0.00039,11.01956]
[1777493786594,36.7,75540.14,14.6,0.51846,0.00039,11.01745]
[1777493787567,36.7,75540.14,14.6,0.51846,0.00039,11.01745]
[1777493787943,36.7,75540.14,14.6,0.51846,0.00039,11.01745]
[1777493790883,36.69,75540.62,14.6,0.51865,0.00039,11.01728]
[1777493791706,36.69,75540.34,14.6,0.51854,0.00039,11.01738]
[1777493792095,36.69,75540.34,14.6,0.51854,0.00039,11.01738]
[1777493792506,36.69,75539.97,14.6,0.5184,0.00039,11.00967]
[1777493792516,36.69,75539.97,14.6,0.5184,0.00039,11.00967]
[1777493792636,36.69,75533.59,14.6,0.5159,0.00039,11.01172]
[1777493793634,36.69,75533.59,14.6,0.5159,0.00039,11.01172]
[1777493793643,36.69,75527.34,14.6,0.51344,0.00039,11.01331]
[1777493795657,36.69,75529.74,14.6,0.51438,0.00039,11.01275]
[1777493799559,36.69,75529.78,14.6,0.5144,0.00039,11.01274]
[1777493802792,36.68,75529.08,14.6,0.51412,0.00039,11.01291]
[1777493803043,36.68,75524.43,14.6,0.51229,0.00039,11.0139]
[1777493803572,36.68,75524.43,14.6,0.51229,0.00039,11.0139]
[1777493803713,36.68,75521.09,14.6,0.51098,0.00039,11.01447]
[1777493804774,36.68,75521.09,14.6,0.51098,0.00039,11.01447]
[1777493806550,36.68,75521.8,14.6,0.51126,0.00039,11.01436]
[1777493806717,36.68,75521.8,14.6,0.51126,0.00039,11.01436]
[1777493806734,36.68,75525.96,14.6,0.5129,0.00039,11.0136]
[1777493807741,36.68,75531.21,14.6,0.51496,0.00039,11.01237]
[1777493808685,36.68,75531.21,14.6,0.51496,0.00039,11.01237]
[1777493811638,36.68,75531.99,14.6,0.51527,0.00039,11.01216]
[1777493817812,36.67,75532.46,14.6,0.51546,0.00039,11.01203]
[1777493819826,36.67,75539.71,14.6,0.51831,0.00039,11.00975]
[1777493821313,36.67,75539.71,14.6,0.51831,0.00039,11.00975]
[1777493821348,36.67,75539.36,14.6,0.51817,0.00039,11.00988]
[1777493821494,36.67,75539.36,14.6,0.51817,0.00039,11.00988]
[1777493821515,36.67,75539.36,14.6,0.51817,0.00039,11.00988]
[1777493821581,36.67,75539.36,14.6,0.51817,0.00039,11.00988]
[1777493821840,36.67,75544.86,14.6,0.52034,0.00039,11.00779]
[1777493822459,36.67,75544.86,14.6,0.52034,0.00039,11.00779]
[1777493823327,36.67,75548.53,14.6,0.52178,0.00039,11.00622]
[1777493823783,36.67,75548.53,14.6,0.52178,0.00039,11.00622]
[1777493827274,36.67,75548.87,14.6,0.52191,0.00039,11.00607]
[1777493827280,36.67,75548.87,14.6,0.52191,0.00039,11.00607]
[1777493828104,36.67,75552.23,14.6,0.52324,0.00039,11.00449]
[1777493829291,36.67,75552.23,14.6,0.52324,0.00039,11.00449]
[1777493829300,36.67,75555.24,14.6,0.52442,0.00039,11.00297]
[1777493829741,36.67,75555.24,14.6,0.52442,0.00039,11.00297]
[1777493829869,36.67,75555.24,14.6,0.52442,0.00039,11.00297]
[1777493829876,36.67,75555.24,14.6,0.52442,0.00039,11.00297]
[1777493829885,36.67,75555.24,14.6,0.52442,0.00039,11.00297]
[1777493829930,36.67,75555.24,14.6,0.52442,0.00039,11.00297]
[1777493830119,36.67,75555.24,14.6,0.52442,0.00039,11.00297]
[1777493830315,36.67,75555.24,14.6,0.52442,0.00039,11.00297]
[1777493830276,36.67,75558.18,14.6,0.52557,0.00039,11.0014]
[1777493831216,36.67,75563.9,14.6,0.52782,0.00039,10.99808]
[1777493831943,36.67,75563.9,14.6,0.52782,0.00039,10.99808]
[1777493836855,36.67,75561.97,14.6,0.52706,0.00039,10.99924]
[1777493836865,36.67,75561.97,14.6,0.52706,0.00039,10.99924]
[1777493837782,36.67,75560.66,14.6,0.52655,0.00039,11.0]
[1777493837823,36.67,75560.66,14.6,0.52655,0.00039,11.0]
[1777493837851,36.67,75560.66,14.6,0.52655,0.00039,11.0]
[1777493838617,36.67,75559.7,14.6,0.52617,0.00039,11.00055]
[1777493838958,36.67,75554.85,14.6,0.52426,0.00039,11.00318]
[1777493839672,36.67,75554.85,14.6,0.52426,0.00039,11.00318]
[1777493839693,36.67,75554.85,14.6,0.52426,0.00039,11.00318]
[1777493839922,36.67,75554.85,14.6,0.52426,0.00039,11.00318]
[1777493840005,36.67,75554.85,14.6,0.52426,0.00039,11.00318]
[1777493840174,36.67,75554.85,14.6,0.52426,0.00039,11.00318]
[1777493840180,36.67,75558.51,14.6,0.5257,0.00039,11.00122]
[1777493840974,36.67,75562.12,14.6,0.52712,0.00039,10.99915]
[1777493841385,36.67,75562.12,14.6,0.52712,0.00039,10.99915]
[1777493841391,36.67,75562.12,14.6,0.52712,0.00039,10.99915]
[1777493841419,36.67,75562.12,14.6,0.52712,0.00039,10.99915]
[1777493841617,36.67,75562.12,14.6,0.52712,0.00039,10.99915]
[1777493842130,36.67,75562.12,14.6,0.52712,0.00039,10.99915]
[1777493842298,36.67,75552.49,14.6,0.52333,0.00039,11.00437]
[1777493843032,36.67,75543.34,14.6,0.51974,0.00039,11.0084]
[1777493844118,36.67,75540.42,14.6,0.51859,0.00039,11.0095]
[1777493845009,36.67,75538.19,14.6,0.51771,0.00039,11.01028]
[1777493846776,36.67,75538.36,14.6,0.51778,0.00039,11.01022]
[1777493849177,36.67,75539.68,14.6,0.5183,0.00039,11.00977]
[1777493849182,36.67,75539.68,14.6,0.5183,0.00039,11.00977]
[1777493849257,36.67,75539.68,14.6,0.5183,0.00039,11.00977]
[1777493849499,36.67,75540.08,14.6,0.51845,0.00039,11.00962]
[1777493850043,36.67,75529.32,14.6,0.51422,0.00039,11.01285]
[1777493851398,36.67,75528.26,14.6,0.51381,0.00039,11.00525]
[1777493851522,36.67,75528.26,14.6,0.51381,0.00039,11.00525]
[1777493851546,36.67,75528.26,14.6,0.51381,0.00039,11.00525]
[1777493851697,36.67,75528.26,14.6,0.51381,0.00039,11.00525]
[1777493852057,36.67,75524.09,14.6,0.51217,0.00039,11.00612]
[1777493853063,36.67,75519.44,14.6,0.51034,0.00039,11.00687]
[1777493856125,36.67,75518.63,14.6,0.51002,0.00039,11.00698]
[1777493857534,36.67,75518.57,14.6,0.50999,0.00039,11.00699]
[1777493857687,36.67,75518.57,14.6,0.50999,0.00039,11.00699]
[1777493860113,36.67,75511.65,14.6,0.50727,0.00039,11.00761]
[1777493863134,36.66,75508.77,14.6,0.50613,0.00039,11.00771]
[1777493863608,36.66,75508.77,14.6,0.50613,0.00039,11.00771]
[1777493864616,36.66,75509.43,14.6,0.50639,0.00039,11.0077]
[1777493864794,36.66,75509.43,14.6,0.50639,0.00039,11.0077]
[1777493865148,36.66,75515.04,14.6,0.5086,0.00039,11.00737]
[1777493865508,36.66,75515.04,14.6,0.5086,0.00039,11.00737]
[1777493865843,36.66,75515.04,14.6,0.5086,0.00039,11.00737]
[1777493866155,36.66,75519.51,14.6,0.51036,0.00039,11.00686]
[1777493870639,36.65,75520.23,14.6,0.51065,0.00039,11.00676]
[1777493871190,36.65,75517.81,14.6,0.5097,0.00039,11.00708]
[1777493873748,36.64,75518.27,14.6,0.50988,0.00039,11.00702]
[1777493877707,36.64,75518.21,14.6,0.50986,0.00039,11.00703]
[1777493880253,36.63,75514.97,14.6,0.50858,0.00039,11.00737]
[1777493882334,36.63,75514.97,14.6,0.50858,0.00039,11.00737]
[1777493883274,36.63,75510.83,14.6,0.50694,0.00039,11.00764]
[1777493884282,36.62,75508.44,14.6,0.506,0.00039,11.00772]
[1777493885224,36.62,75508.44,14.6,0.506,0.00039,11.00772]
[1777493885289,36.62,75510.81,14.6,0.50694,0.00039,11.00764]
[1777493885446,36.62,75510.81,14.6,0.50694,0.00039,11.00764]
[1777493885841,36.62,75510.81,14.6,0.50694,0.00039,11.00764]
[1777493885877,36.62,75510.81,14.6,0.50694,0.00039,11.00764]
[1777493886289,36.62,75510.81,14.6,0.50694,0.00039,11.00764]
[1777493886322,36.62,75510.81,14.6,0.50694,0.00039,11.00764]
[1777493886667,36.62,75512.46,14.6,0.50759,0.00039,11.00756]
[1777493887311,36.62,75512.46,14.6,0.50759,0.00039,11.00756]
[1777493887345,36.62,75512.46,14.6,0.50759,0.00039,11.00756]
[1777493887394,36.62,75518.05,14.6,0.50979,0.00039,11.00705]
[1777493887400,36.62,75518.05,14.6,0.50979,0.00039,11.00705]
[1777493887475,36.62,75518.05,14.6,0.50979,0.00039,11.00705]
[1777493887554,36.62,75518.05,14.6,0.50979,0.00039,11.00705]
[1777493887607,36.62,75518.05,14.6,0.50979,0.00039,11.00705]
[1777493888047,36.62,75518.05,14.6,0.50979,0.00039,11.00705]
[1777493888337,36.62,75518.05,14.6,0.50979,0.00039,11.00705]
[1777493888312,36.62,75529.99,14.6,0.51451,0.00039,11.00483]
[1777493888725,36.62,75529.99,14.6,0.51451,0.00039,11.00483]
[1777493889351,36.62,75529.99,14.6,0.51451,0.00039,11.00483]
[1777493890326,36.62,75529.52,14.6,0.51432,0.00039,11.00494]
[1777493891668,36.61,75528.11,14.6,0.51376,0.00039,11.00528]
[1777493892779,36.61,75528.94,14.6,0.51409,0.00039,11.00508]
[1777493892786,36.61,75528.94,14.6,0.51409,0.00039,11.00508]
[1777493893347,36.61,75531.43,14.6,0.51507,0.00039,11.00445]
[1777493894353,36.61,75528.49,14.6,0.51392,0.00039,11.00519]
[1777493895183,36.61,75528.49,14.6,0.51392,0.00039,11.00519]
[1777493895361,36.61,75531.14,14.6,0.51496,0.00039,11.00453]
[1777493895971,36.61,75531.14,14.6,0.51496,0.00039,11.00453]
[1777493896368,36.61,75527.94,14.6,0.5137,0.00039,11.00531]
[1777493901402,36.61,75526.93,14.6,0.5133,0.00039,11.00554]
[1777493903390,36.61,75527.87,14.6,0.51367,0.00039,11.00533]
[1777493903422,36.61,75527.87,14.6,0.51367,0.00039,11.00533]
[1777493903736,36.61,75527.87,14.6,0.51367,0.00039,11.00533]
[1777493903834,36.6,75530.63,14.6,0.51476,0.00039,11.00466]
[1777493904829,36.6,75530.63,14.6,0.51476,0.00039,11.00466]
[1777493905087,36.6,75536.64,14.6,0.51713,0.00039,11.00292]
[1777493905691,36.6,75536.64,14.6,0.51713,0.00039,11.00292]
[1777493906259,36.6,75544.33,14.6,0.52017,0.00039,11.00012]
[1777493906437,36.6,75546.47,14.6,0.52101,0.00039,10.99923]
[1777493909772,36.6,75546.68,14.6,0.52109,0.00039,10.99914]
[1777493911355,36.6,75545.43,14.6,0.5206,0.00039,10.99967]
[1777493911369,36.6,75545.43,14.6,0.5206,0.00039,10.99967]
[1777493911473,36.6,75548.5,14.6,0.52182,0.00039,10.99049]
[1777493916508,36.61,75548.8,14.6,0.52194,0.00039,10.99035]
[1777493918321,36.61,75548.8,14.6,0.52194,0.00039,10.99035]
[1777493920013,36.61,75548.97,14.6,0.522,0.00039,10.99028]
[1777493920044,36.61,75548.97,14.6,0.522,0.00039,10.99028]
[1777493921188,36.61,75549.23,14.6,0.52211,0.00039,10.99016]
[1777493921309,36.61,75554.73,14.6,0.52427,0.00039,10.98748]
[1777493923298,36.61,75557.77,14.6,0.52547,0.00039,10.98586]
[1777493924260,36.61,75557.77,14.6,0.52547,0.00039,10.98586]
[1777493924616,36.61,75557.87,14.6,0.52551,0.00039,10.98581]
[1777493924779,36.61,75557.87,14.6,0.52551,0.00039,10.98581]
[1777493925151,36.61,75554.71,14.6,0.52426,0.00039,10.9875]
[1777493927584,36.62,75551.82,14.6,0.52312,0.00039,10.98894]
[1777493930311,36.62,75550.81,14.6,0.52273,0.00039,10.98943]
[1777493930641,36.62,75551.8,14.6,0.52311,0.00039,10.98896]
[1777493930675,36.62,75551.8,14.6,0.52311,0.00039,10.98896]
[1777493931230,36.62,75551.8,14.6,0.52311,0.00039,10.98896]
[1777493931255,36.62,75551.8,14.6,0.52311,0.00039,10.98896]
[1777493931346,36.62,75551.8,14.6,0.52311,0.00039,10.98896]
[1777493931425,36.62,75556.05,14.6,0.52479,0.00039,10.9868]
[1777493931613,36.62,75558.83,14.6,0.52588,0.00039,10.98528]
[1777493932446,36.62,75558.83,14.6,0.52588,0.00039,10.98528]
[1777493932508,36.62,75558.83,14.6,0.52588,0.00039,10.98528]
[1777493933232,36.62,75558.83,14.6,0.52588,0.00039,10.98528]
[1777493933298,36.62,75558.83,14.6,0.52588,0.00039,10.98528]
[1777493933317,36.62,75558.83,14.6,0.52588,0.00039,10.98528]
[1777493933456,36.62,75560.8,14.6,0.52666,0.00039,10.98416]
[1777493934766,36.62,75562.47,14.6,0.52732,0.00039,10.98317]
[1777493936807,36.63,75565.09,14.6,0.52835,0.00039,10.98157]
[1777493941381,36.63,75567.1,14.6,0.52913,0.00039,10.9803]
[1777493941472,36.64,75566.43,14.6,0.52887,0.00039,10.98074]
[1777493942341,36.64,75566.43,14.6,0.52887,0.00039,10.98074]
[1777493943393,36.64,75565.16,14.6,0.52837,0.00039,10.98154]
[1777493943320,36.64,75561.77,14.6,0.52703,0.00039,10.98361]
[1777493943697,36.64,75566.37,14.6,0.52884,0.00039,10.98078]
[1777493944787,36.64,75566.37,14.6,0.52884,0.00039,10.98078]
[1777493944849,36.64,75566.37,14.6,0.52884,0.00039,10.98078]
[1777493945073,36.64,75568.67,14.6,0.52974,0.00039,10.97928]
[1777493946743,36.64,75569.83,14.6,0.5302,0.00039,10.9785]
[1777493946915,36.64,75569.83,14.6,0.5302,0.00039,10.9785]
[1777493946949,36.64,75569.83,14.6,0.5302,0.00039,10.9785]
[1777493947090,36.64,75569.83,14.6,0.5302,0.00039,10.9785]
[1777493947135,36.64,75569.83,14.6,0.5302,0.00039,10.9785]
[1777493947233,36.65,75569.04,14.6,0.52989,0.00039,10.97904]
[1777493947515,36.65,75569.04,14.6,0.52989,0.00039,10.97904]
[1777493947566,36.65,75569.04,14.6,0.52989,0.00039,10.97904]
[1777493948297,36.65,75569.04,14.6,0.52989,0.00039,10.97904]
[1777493948380,36.65,75579.6,14.6,0.53404,0.00039,10.97138]
[1777493948734,36.65,75579.6,14.6,0.53404,0.00039,10.97138]
[1777493949039,36.65,75579.6,14.6,0.53404,0.00039,10.97138]
[1777493949090,36.65,75579.6,14.6,0.53404,0.00039,10.97138]
[1777493949234,36.65,75579.6,14.6,0.53404,0.00039,10.97138]
[1777493949485,36.64,75578.0,14.6,0.53341,0.00039,10.97261]
[1777493950223,36.64,75580.99,14.6,0.53459,0.00039,10.97028]
[1777493952528,36.64,75581.41,14.6,0.53475,0.00039,10.96994]
[1777493952761,36.64,75585.2,14.6,0.53624,0.00039,10.96683]
[1777493953738,36.64,75585.2,14.6,0.53624,0.00039,10.96683]
[1777493953820,36.64,75585.2,14.6,0.53624,0.00039,10.96683]
[1777493953840,36.64,75591.09,14.6,0.53856,0.00039,10.96168]
[1777493954569,36.64,75591.09,14.6,0.53856,0.00039,10.96168]
[1777493954775,36.64,75593.49,14.6,0.5395,0.00039,10.95948]
[1777493956545,36.64,75593.62,14.6,0.53955,0.00039,10.95935]
[1777493956673,36.64,75593.62,14.6,0.53955,0.00039,10.95935]
[1777493956868,36.63,75591.36,14.6,0.53867,0.00039,10.96143]
[1777493957796,36.63,75587.86,14.6,0.5373,0.00039,10.96453]
[1777493959431,36.63,75587.86,14.6,0.5373,0.00039,10.96453]
[1777493959809,36.63,75585.58,14.6,0.5364,0.00039,10.96648]
[1777493962491,36.63,75585.53,14.6,0.53639,0.00039,10.96651]
[1777493967866,36.62,75587.03,14.6,0.53698,0.00039,10.96522]
[1777493968754,36.62,75587.03,14.6,0.53698,0.00039,10.96522]
[1777493969548,36.62,75586.56,14.6,0.5368,0.00039,10.96562]
[1777493969880,36.61,75590.6,14.6,0.53839,0.00039,10.96206]
[1777493970683,36.61,75590.6,14.6,0.53839,0.00039,10.96206]
[1777493970810,36.61,75590.6,14.6,0.53839,0.00039,10.96206]
[1777493971894,36.61,75596.47,14.6,0.54072,0.00039,10.9487]
[1777493972877,36.61,75596.47,14.6,0.54072,0.00039,10.9487]
[1777493972882,36.61,75596.47,14.6,0.54072,0.00039,10.9487]
[1777493972947,36.61,75596.47,14.6,0.54072,0.00039,10.9487]
[1777493973643,36.61,75596.72,14.6,0.54082,0.00039,10.94845]
[1777493973908,36.61,75598.11,14.6,0.54137,0.00039,10.9471]
[1777493976087,36.61,75597.57,14.6,0.54116,0.00039,10.94762]
[1777493976166,36.6,75600.85,14.6,0.54245,0.00039,10.94435]
[1777493981964,36.6,75600.99,14.6,0.54251,0.00039,10.94419]
[1777493986999,36.59,75599.49,14.6,0.54193,0.00039,10.94568]
[1777493989014,36.59,75602.65,14.6,0.54317,0.00039,10.94247]
[1777493989643,36.59,75602.65,14.6,0.54317,0.00039,10.94247]
[1777493989659,36.59,75602.65,14.6,0.54317,0.00039,10.94247]
[1777493989719,36.59,75602.65,14.6,0.54317,0.00039,10.94247]
[1777493990022,36.59,75609.22,14.6,0.54576,0.00039,10.93546]
[1777493991102,36.59,75609.22,14.6,0.54576,0.00039,10.93546]
[1777493991139,36.59,75609.22,14.6,0.54576,0.00039,10.93546]
[1777493991151,36.59,75609.22,14.6,0.54576,0.00039,10.93546]
[1777493991178,36.58,75612.54,14.6,0.54706,0.00039,10.93174]
[1777493991960,36.58,75612.54,14.6,0.54706,0.00039,10.93174]
[1777493992371,36.58,75612.54,14.6,0.54706,0.00039,10.93174]
[1777493992452,36.58,75618.69,14.6,0.54948,0.00039,10.92455]
[1777493993042,36.58,75622.68,14.6,0.55104,0.00039,10.91967]
[1777493994489,36.58,75622.68,14.6,0.55104,0.00039,10.91967]
[1777493995086,36.58,75623.96,14.6,0.55154,0.00039,10.91806]
[1777493996119,36.58,75622.75,14.6,0.55107,0.00039,10.91957]
[1777493996491,36.58,75622.75,14.6,0.55107,0.00039,10.91957]
[1777494002094,36.57,75624.32,14.6,0.5517,0.00039,10.91756]
[1777494003113,36.57,75622.01,14.6,0.5508,0.00039,10.92044]
[1777494004119,36.57,75619.66,14.6,0.54988,0.00039,10.92331]
[1777494007141,36.56,75623.67,14.6,0.55145,0.00039,10.91835]
[1777494012176,36.56,75622.69,14.6,0.55108,0.00039,10.91955]
[1777494014003,36.56,75622.28,14.6,0.55092,0.00039,10.92005]
[1777494016489,36.55,75620.86,14.6,0.55036,0.00039,10.9218]
[1777494016552,36.55,75618.98,14.6,0.54962,0.00039,10.92408]
[1777494017211,36.55,75614.64,14.6,0.54792,0.00039,10.92921]
[1777494019534,36.55,75614.56,14.6,0.54789,0.00039,10.9293]
[1777494019977,36.55,75614.56,14.6,0.54789,0.00039,10.9293]
[1777494022393,36.55,75614.88,14.6,0.54802,0.00039,10.92891]
[1777494028288,36.54,75617.05,14.6,0.54889,0.00039,10.92633]
[1777494032316,36.53,75614.53,14.6,0.54793,0.00039,10.92135]
[1777494035337,36.53,75616.62,14.6,0.54876,0.00039,10.91888]
[1777494036344,36.53,75621.06,14.6,0.55051,0.00039,10.91352]
[1777494037449,36.53,75621.06,14.6,0.55051,0.00039,10.91352]
[1777494043392,36.52,75620.61,14.6,0.55034,0.00039,10.91403]
[1777494043982,36.52,75620.61,14.6,0.55034,0.00039,10.91403]
[1777494049388,36.51,75620.6,14.6,0.55034,0.00039,10.91402]
[1777494049816,36.51,75619.68,14.6,0.54998,0.00039,10.91514]
[1777494050442,36.51,75616.66,14.6,0.5488,0.00039,10.91877]
[1777494054486,36.51,75616.01,14.6,0.54854,0.00039,10.91952]
[1777494055477,36.5,75613.86,14.6,0.5477,0.00039,10.92202]
[1777494058202,36.5,75613.08,14.6,0.5474,0.00039,10.92291]
[1777494058498,36.5,75617.04,14.6,0.54896,0.00039,10.91827]
[1777494059194,36.5,75617.04,14.6,0.54896,0.00039,10.91827]
[1777494059505,36.5,75622.66,14.6,0.55117,0.00039,10.91141]
[1777494060390,36.5,75622.66,14.6,0.55117,0.00039,10.91141]
[1777494062028,36.5,75625.26,14.6,0.55219,0.00039,10.90812]
[1777494065262,36.49,75626.41,14.6,0.55265,0.00039,10.90663]
[1777494065549,36.49,75628.45,14.6,0.55345,0.00039,10.90397]
[1777494065783,36.49,75628.45,14.6,0.55345,0.00039,10.90397]
[1777494065793,36.49,75628.45,14.6,0.55345,0.00039,10.90397]
[1777494065814,36.49,75628.45,14.6,0.55345,0.00039,10.90397]
[1777494065919,36.49,75628.45,14.6,0.55345,0.00039,10.90397]
[1777494066042,36.49,75628.45,14.6,0.55345,0.00039,10.90397]
[1777494066556,36.49,75635.85,14.6,0.55636,0.00039,10.89397]
[1777494067774,36.49,75636.09,14.6,0.55645,0.00039,10.89363]
[1777494067949,36.49,75636.09,14.6,0.55645,0.00039,10.89363]
[1777494072165,36.49,75637.24,14.6,0.55691,0.00039,10.892]
[1777494075075,36.48,75638.12,14.6,0.55726,0.00039,10.89073]
[1777494075086,36.48,75638.12,14.6,0.55726,0.00039,10.89073]
[1777494075138,36.48,75638.12,14.6,0.55726,0.00039,10.89073]
[1777494075617,36.48,75639.61,14.6,0.55785,0.00039,10.88861]
[1777494075718,36.48,75633.13,14.6,0.55531,0.00039,10.89765]
[1777494076627,36.48,75628.98,14.6,0.55368,0.00039,10.90321]
[1777494078641,36.48,75625.89,14.6,0.55247,0.00039,10.90722]
[1777494079901,36.48,75625.89,14.6,0.55247,0.00039,10.90722]
[1777494082669,36.47,75623.15,14.6,0.5514,0.00039,10.91068]
[1777494087774,36.47,75624.86,14.6,0.55207,0.00039,10.90849]
[1777494090277,36.47,75625.02,14.6,0.55214,0.00039,10.90828]
[1777494090357,36.47,75625.02,14.6,0.55214,0.00039,10.90828]
[1777494090365,36.47,75625.02,14.6,0.55214,0.00039,10.90828]
[1777494090584,36.47,75625.02,14.6,0.55214,0.00039,10.90828]
[1777494090718,36.46,75625.19,14.6,0.55221,0.00039,10.90806]
[1777494090736,36.46,75625.19,14.6,0.55221,0.00039,10.90806]
[1777494090837,36.46,75625.19,14.6,0.55221,0.00039,10.90806]
[1777494090938,36.46,75632.34,14.6,0.55502,0.00039,10.89864]
[1777494091844,36.46,75632.34,14.6,0.55502,0.00039,10.89864]
[1777494092103,36.46,75639.31,14.6,0.55779,0.00039,10.88098]
[1777494094752,36.46,75641.95,14.6,0.55884,0.00039,10.87715]
[1777494095821,36.46,75641.95,14.6,0.55884,0.00039,10.87715]
[1777494095967,36.46,75641.95,14.6,0.55884,0.00039,10.87715]
[1777494096068,36.46,75639.95,14.6,0.55805,0.00039,10.88004]
[1777494096767,36.46,75637.39,14.6,0.55705,0.00039,10.88368]
[1777494097878,36.46,75637.39,14.6,0.55705,0.00039,10.88368]
[1777494098023,36.46,75637.39,14.6,0.55705,0.00039,10.88368]
[1777494102775,36.45,75639.11,14.6,0.55773,0.00039,10.8812]
[1777494105197,36.45,75639.1,14.6,0.55773,0.00039,10.8812]
[1777494105619,36.45,75639.02,14.6,0.5577,0.00039,10.88131]
[1777494105833,36.45,75631.65,14.6,0.55481,0.00039,10.89155]
[1777494106841,36.45,75626.2,14.6,0.55266,0.00039,10.89875]
[1777494109867,36.44,75625.25,14.6,0.55229,0.00039,10.89996]
[1777494112295,36.44,75623.27,14.6,0.55151,0.00039,10.90247]
[1777494112410,36.44,75623.27,14.6,0.55151,0.00039,10.90247]
[1777494112440,36.44,75623.27,14.6,0.55151,0.00039,10.90247]
[1777494112455,36.44,75623.27,14.6,0.55151,0.00039,10.90247]
[1777494113891,36.44,75620.94,14.6,0.5506,0.00039,10.90536]
[1777494116536,36.44,75619.55,14.6,0.55005,0.00039,10.90707]
[1777494120384,36.43,75618.76,14.6,0.54974,0.00039,10.90802]
[1777494120432,36.43,75618.76,14.6,0.54974,0.00039,10.90802]
[1777494120486,36.43,75618.76,14.6,0.54974,0.00039,10.90802]
[1777494121039,36.43,75623.81,14.6,0.55174,0.00039,10.90174]
[1777494122895,36.43,75625.31,14.6,0.55233,0.00039,10.89982]
[1777494125975,36.43,75633.58,14.6,0.55559,0.00039,10.88882]
[1777494127537,36.43,75633.58,14.6,0.55559,0.00039,10.88882]
[1777494129429,36.43,75632.51,14.6,0.55517,0.00039,10.89028]
[1777494130007,36.42,75630.0,14.6,0.55419,0.00039,10.89365]
[1777494131009,36.42,75627.28,14.6,0.55312,0.00039,10.89724]
[1777494136044,36.42,75629.34,14.6,0.55393,0.00039,10.8945]
[1777494138556,36.42,75627.92,14.6,0.55338,0.00039,10.89636]
[1777494138618,36.42,75627.92,14.6,0.55338,0.00039,10.89636]
[1777494138671,36.42,75627.93,14.6,0.55338,0.00039,10.89635]
[1777494138695,36.42,75627.93,14.6,0.55338,0.00039,10.89635]
[1777494139047,36.42,75627.93,14.6,0.55338,0.00039,10.89635]
[1777494139186,36.42,75617.18,14.6,0.54914,0.00039,10.90985]
[1777494140073,36.42,75611.67,14.6,0.54697,0.00039,10.91629]
[1777494145307,36.41,75611.13,14.6,0.54676,0.00039,10.9169]
[1777494145396,36.41,75607.94,14.6,0.5455,0.0004,10.92046]
[1777494146173,36.41,75607.94,14.6,0.5455,0.0004,10.92046]
[1777494146227,36.41,75599.33,14.6,0.5421,0.0004,10.92952]
[1777494151266,36.41,75597.83,14.6,0.54151,0.0004,10.93101]
[1777494151331,36.41,75597.83,14.6,0.54151,0.0004,10.93101]
[1777494151414,36.41,75597.83,14.6,0.54151,0.0004,10.93101]
[1777494151596,36.41,75597.83,14.6,0.54151,0.0004,10.93101]
[1777494151597,36.41,75596.78,14.6,0.54112,0.0004,10.92413]
[1777494151761,36.41,75596.78,14.6,0.54112,0.0004,10.92413]
[1777494151791,36.41,75596.78,14.6,0.54112,0.0004,10.92413]
[1777494152103,36.41,75596.78,14.6,0.54112,0.0004,10.92413]
[1777494152198,36.41,75596.78,14.6,0.54112,0.0004,10.92413]
[1777494152203,36.41,75596.78,14.6,0.54112,0.0004,10.92413]
[1777494152219,36.41,75596.78,14.6,0.54112,0.0004,10.92413]
[1777494152617,36.41,75596.78,14.6,0.54112,0.0004,10.92413]
[1777494152644,36.41,75596.78,14.6,0.54112,0.0004,10.92413]
[1777494152307,36.41,75588.69,14.6,0.53792,0.0004,10.93171]
[1777494153088,36.41,75588.69,14.6,0.53792,0.0004,10.93171]
[1777494153438,36.41,75588.69,14.6,0.53792,0.0004,10.93171]
[1777494153539,36.41,75594.54,14.6,0.54023,0.0004,10.9263]
[1777494153961,36.41,75594.54,14.6,0.54023,0.0004,10.9263]
[1777494154499,36.41,75594.54,14.6,0.54023,0.0004,10.9263]
[1777494157933,36.4,75593.33,14.6,0.53975,0.0004,10.92745]
[1777494159514,36.4,75594.41,14.6,0.54018,0.0004,10.92642]
[1777494159577,36.4,75594.41,14.6,0.54018,0.0004,10.92642]
[1777494159647,36.4,75590.5,14.6,0.53864,0.0004,10.93007]
[1777494160298,36.4,75590.5,14.6,0.53864,0.0004,10.93007]
[1777494160340,36.4,75590.5,14.6,0.53864,0.0004,10.93007]
[1777494160518,36.4,75594.14,14.6,0.54008,0.0004,10.92667]
[1777494162259,36.4,75594.06,14.6,0.54005,0.0004,10.92674]
[1777494168207,36.39,75595.28,14.6,0.54054,0.0004,10.92555]
[1777494168221,36.39,75595.28,14.6,0.54054,0.0004,10.92555]
[1777494168345,36.39,75595.28,14.6,0.54054,0.0004,10.92555]
[1777494168385,36.39,75599.58,14.6,0.54224,0.0004,10.9213]
[1777494169229,36.39,75599.58,14.6,0.54224,0.0004,10.9213]
[1777494169428,36.39,75599.58,14.6,0.54224,0.0004,10.9213]
[1777494169485,36.39,75599.58,14.6,0.54224,0.0004,10.9213]
[1777494169584,36.39,75601.64,14.6,0.54306,0.0004,10.91918]
[1777494169913,36.39,75601.64,14.6,0.54306,0.0004,10.91918]
[1777494169965,36.39,75601.64,14.6,0.54306,0.0004,10.91918]
[1777494170316,36.39,75601.64,14.6,0.54306,0.0004,10.91918]
[1777494170437,36.39,75601.64,14.6,0.54306,0.0004,10.91918]
[1777494170626,36.39,75605.19,14.6,0.54447,0.0004,10.91544]
[1777494170845,36.39,75605.19,14.6,0.54447,0.0004,10.91544]
[1777494171292,36.39,75605.85,14.6,0.54473,0.0004,10.91473]
[1777494172498,36.39,75605.85,14.6,0.54473,0.0004,10.91473]
[1777494173305,36.39,75607.92,14.6,0.54555,0.0004,10.91247]
[1777494177970,36.38,75608.08,14.6,0.54562,0.0004,10.91228]
[1777494179109,36.38,75608.35,14.6,0.54572,0.0004,10.91198]
[1777494180537,36.38,75607.28,14.6,0.5453,0.0004,10.91315]
[1777494181329,36.38,75607.29,14.6,0.54531,0.0004,10.91314]
[1777494181352,36.38,75607.29,14.6,0.54531,0.0004,10.91314]
[1777494181432,36.38,75607.29,14.6,0.54531,0.0004,10.91314]
[1777494181460,36.38,75607.29,14.6,0.54531,0.0004,10.91314]
[1777494181605,36.38,75607.29,14.6,0.54531,0.0004,10.91314]
[1777494182369,36.38,75619.73,14.6,0.55023,0.0004,10.89867]
[1777494182845,36.38,75619.73,14.6,0.55023,0.0004,10.89867]
[1777494183281,36.38,75619.73,14.6,0.55023,0.0004,10.89867]
[1777494183314,36.38,75619.73,14.6,0.55023,0.0004,10.89867]
[1777494184492,36.38,75619.41,14.6,0.5501,0.0004,10.89906]
[1777494184565,36.38,75613.5,14.6,0.54777,0.0004,10.90611]
[1777494186017,36.38,75612.54,14.6,0.54739,0.0004,10.90722]
[1777494186498,36.38,75612.54,14.6,0.54739,0.0004,10.90722]
[1777494186551,36.38,75612.54,14.6,0.54739,0.0004,10.90722]
[1777494187608,36.37,75610.68,14.6,0.54665,0.0004,10.90934]
[1777494187621,36.37,75606.5,14.6,0.545,0.0004,10.91398]
[1777494188004,36.37,75606.5,14.6,0.545,0.0004,10.91398]
[1777494188081,36.37,75606.5,14.6,0.545,0.0004,10.91398]
[1777494189060,36.37,75605.0,14.6,0.54441,0.0004,10.91559]
[1777494194453,36.36,75599.6,14.6,0.54228,0.0004,10.9212]
[1777494194796,36.36,75599.6,14.6,0.54228,0.0004,10.9212]
[1777494195145,36.36,75599.6,14.6,0.54228,0.0004,10.9212]
[1777494198481,36.36,75602.77,14.6,0.54354,0.0004,10.91791]
[1777494199580,36.36,75602.77,14.6,0.54354,0.0004,10.91791]
[1777494200812,36.36,75600.94,14.6,0.54282,0.0004,10.9198]
[1777494200865,36.36,75600.94,14.6,0.54282,0.0004,10.9198]
[1777494206803,36.35,75602.64,14.6,0.5435,0.0004,10.91802]
[1777494207153,36.35,75602.64,14.6,0.5435,0.0004,10.91802]
[1777494210991,36.35,75602.97,14.6,0.54363,0.0004,10.91766]
[1777494211506,36.35,75602.97,14.6,0.54363,0.0004,10.91766]
[1777494211522,36.35,75602.97,14.6,0.54363,0.0004,10.91766]
[1777494212578,36.34,75608.76,14.6,0.54596,0.0004,10.90346]
[1777494217548,36.34,75610.22,14.6,0.54654,0.0004,10.90181]
[1777494223759,36.33,75610.82,14.6,0.54679,0.0004,10.9011]
[1777494224775,36.33,75612.42,14.6,0.54742,0.0004,10.89927]
[1777494230706,36.33,75612.77,14.6,0.54757,0.0004,10.89884]
[1777494233163,36.32,75612.32,14.6,0.54739,0.0004,10.89935]
[1777494233208,36.32,75612.32,14.6,0.54739,0.0004,10.89935]
[1777494233208,36.32,75612.32,14.6,0.54739,0.0004,10.89935]
[1777494233231,36.32,75612.32,14.6,0.54739,0.0004,10.89935]
[1777494233296,36.32,75612.32,14.6,0.54739,0.0004,10.89935]
[1777494233727,36.32,75608.98,14.6,0.54607,0.0004,10.90315]
[1777494234734,36.32,75602.81,14.6,0.54362,0.0004,10.90984]
[1777494235373,36.32,75602.81,14.6,0.54362,0.0004,10.90984]
[1777494236935,36.32,75605.31,14.6,0.54462,0.0004,10.90716]
[1777494237277,36.32,75605.31,14.6,0.54462,0.0004,10.90716]
[1777494238801,36.32,75606.34,14.6,0.54503,0.0004,10.90604]
[1777494244580,36.31,75607.67,14.6,0.54556,0.0004,10.90456]
[1777494244681,36.31,75603.9,14.6,0.54407,0.0004,10.90865]
[1777494244804,36.31,75601.19,14.6,0.54299,0.0004,10.91149]
[1777494247436,36.31,75601.3,14.6,0.54304,0.0004,10.91138]
[1777494252859,36.31,75600.85,14.6,0.54286,0.0004,10.91183]
[1777494254219,36.31,75600.85,14.6,0.54286,0.0004,10.91183]
[1777494256217,36.3,75601.95,14.6,0.5433,0.0004,10.91068]
[1777494256237,36.3,75602.22,14.6,0.54341,0.0004,10.9104]
[1777494257377,36.3,75602.22,14.6,0.54341,0.0004,10.9104]
[1777494257478,36.3,75604.29,14.6,0.54423,0.0004,10.9082]
[1777494259427,36.3,75604.92,14.6,0.54448,0.0004,10.90753]
[1777494259991,36.3,75606.8,14.6,0.54523,0.0004,10.90548]
[1777494260009,36.3,75612.95,14.6,0.54767,0.0004,10.89854]
[1777494260915,36.3,75617.4,14.6,0.54943,0.0004,10.89325]
[1777494262495,36.3,75617.4,14.6,0.54943,0.0004,10.89325]
[1777494267964,36.3,75612.88,14.6,0.54765,0.0004,10.8986]
[1777494268987,36.3,75612.88,14.6,0.54765,0.0004,10.8986]
[1777494269270,36.3,75612.88,14.6,0.54765,0.0004,10.8986]
[1777494270363,36.29,75606.8,14.6,0.54524,0.0004,10.90546]
[1777494270986,36.29,75600.6,14.6,0.54277,0.0004,10.91205]
[1777494273152,36.29,75599.0,14.6,0.54217,0.0004,10.90576]
[1777494274918,36.29,75599.0,14.6,0.54217,0.0004,10.90576]
[1777494279042,36.29,75601.1,14.6,0.54301,0.0004,10.90359]
[1777494284076,36.28,75601.75,14.6,0.54327,0.0004,10.90291]
[1777494289425,36.28,75602.15,14.6,0.54343,0.0004,10.90248]
[1777494291035,36.28,75602.24,14.6,0.54347,0.0004,10.90238]
[1777494291046,36.28,75602.24,14.6,0.54347,0.0004,10.90238]
[1777494292489,36.28,75601.17,14.6,0.54304,0.0004,10.90349]
[1777494292576,36.28,75598.59,14.6,0.54202,0.0004,10.90613]
[1777494296486,36.28,75596.46,14.6,0.54117,0.0004,10.90825]
[1777494301052,36.27,75596.44,14.6,0.54117,0.0004,10.90827]
[1777494303210,36.27,75603.41,14.6,0.54394,0.0004,10.90111]
[1777494305900,36.27,75604.56,14.6,0.5444,0.0004,10.89988]
[1777494305903,36.27,75604.56,14.6,0.5444,0.0004,10.89988]
[1777494305923,36.27,75604.56,14.6,0.5444,0.0004,10.89988]
[1777494306198,36.27,75604.56,14.6,0.5444,0.0004,10.89988]
[1777494307237,36.27,75611.15,14.6,0.54702,0.0004,10.89256]
[1777494309234,36.27,75612.07,14.6,0.54739,0.0004,10.89149]
[1777494309252,36.27,75614.9,14.6,0.54851,0.0004,10.88817]
[1777494310258,36.27,75617.35,14.6,0.54949,0.0004,10.88523]
[1777494312876,36.27,75617.5,14.6,0.54955,0.0004,10.88505]
[1777494313316,36.27,75617.5,14.6,0.54955,0.0004,10.88505]
[1777494314692,36.27,75617.58,14.6,0.54958,0.0004,10.88495]
[1777494320329,36.27,75616.86,14.6,0.54929,0.0004,10.88583]
[1777494325462,36.27,75615.09,14.6,0.54859,0.0004,10.88795]
[1777494325522,36.27,75615.09,14.6,0.54859,0.0004,10.88795]
[1777494325564,36.27,75615.09,14.6,0.54859,0.0004,10.88795]
[1777494326370,36.26,75610.44,14.6,0.54674,0.0004,10.89335]
[1777494327385,36.26,75607.63,14.6,0.54563,0.0004,10.89651]
[1777494328384,36.26,75602.14,14.6,0.54344,0.0004,10.90243]
[1777494330398,36.26,75599.87,14.6,0.54254,0.0004,10.90478]
[1777494331074,36.26,75599.87,14.6,0.54254,0.0004,10.90478]
[1777494331095,36.26,75599.87,14.6,0.54254,0.0004,10.90478]
[1777494331778,36.26,75599.87,14.6,0.54254,0.0004,10.90478]
[1777494332090,36.26,75598.46,14.6,0.54201,0.0004,10.89829]
[1777494332810,36.26,75598.46,14.6,0.54201,0.0004,10.89829]
[1777494332413,36.26,75597.93,14.6,0.5418,0.0004,10.89882]
[1777494334417,36.26,75597.63,14.6,0.54168,0.0004,10.89911]
[1777494334425,36.26,75597.63,14.6,0.54168,0.0004,10.89911]
[1777494335418,36.25,75597.49,14.6,0.54163,0.0004,10.89925]
[1777494335496,36.25,75597.49,14.6,0.54163,0.0004,10.89925]
[1777494335752,36.25,75597.49,14.6,0.54163,0.0004,10.89925]
[1777494335929,36.25,75597.67,14.6,0.5417,0.0004,10.89906]
[1777494336647,36.25,75597.67,14.6,0.5417,0.0004,10.89906]
[1777494336686,36.25,75612.14,14.6,0.54746,0.0004,10.88342]
[1777494337451,36.25,75612.14,14.6,0.54746,0.0004,10.88342]
[1777494338457,36.25,75611.85,14.6,0.54735,0.0004,10.88375]
[1777494343493,36.25,75611.71,14.6,0.54729,0.0004,10.88391]
[1777494344047,36.25,75611.71,14.6,0.54729,0.0004,10.88391]
[1777494351549,36.25,75610.65,14.6,0.54687,0.0004,10.88512]
[1777494354570,36.25,75608.63,14.6,0.54607,0.0004,10.88741]
[1777494355578,36.25,75611.23,14.6,0.54711,0.0004,10.88445]
[1777494356084,36.25,75611.23,14.6,0.54711,0.0004,10.88445]
[1777494360612,36.25,75609.07,14.6,0.54625,0.0004,10.88691]
[1777494362129,36.25,75607.84,14.6,0.54576,0.0004,10.88828]
[1777494362276,36.25,75607.84,14.6,0.54576,0.0004,10.88828]
[1777494362461,36.25,75607.84,14.6,0.54576,0.0004,10.88828]
[1777494362627,36.24,75611.08,14.6,0.54705,0.0004,10.88462]
[1777494367662,36.24,75609.98,14.6,0.54662,0.0004,10.88586]
[1777494368110,36.24,75609.98,14.6,0.54662,0.0004,10.88586]
[1777494368835,36.24,75609.98,14.6,0.54662,0.0004,10.88586]
[1777494368873,36.24,75609.98,14.6,0.54662,0.0004,10.88586]
[1777494369676,36.24,75614.01,14.6,0.54822,0.0004,10.88118]
[1777494372697,36.24,75616.23,14.6,0.54911,0.0004,10.87854]
[1777494375386,36.24,75617.04,14.6,0.54943,0.0004,10.87756]
[1777494380753,36.24,75618.91,14.6,0.55017,0.0004,10.87527]
[1777494383356,36.24,75619.04,14.6,0.55022,0.0004,10.87511]
[1777494388809,36.24,75619.86,14.6,0.55055,0.0004,10.8741]
[1777494390521,36.24,75619.95,14.6,0.55058,0.0004,10.87399]
[1777494390529,36.24,75619.95,14.6,0.55058,0.0004,10.87399]
[1777494390548,36.24,75619.95,14.6,0.55058,0.0004,10.87399]
[1777494390640,36.24,75619.95,14.6,0.55058,0.0004,10.87399]
[1777494390651,36.24,75619.95,14.6,0.55058,0.0004,10.87399]
[1777494390785,36.24,75619.95,14.6,0.55058,0.0004,10.87399]
[1777494390823,36.24,75622.49,14.6,0.55159,0.0004,10.8708]
[1777494391652,36.24,75622.49,14.6,0.55159,0.0004,10.8708]
[1777494391657,36.24,75622.49,14.6,0.55159,0.0004,10.8708]
[1777494391667,36.24,75622.49,14.6,0.55159,0.0004,10.8708]
[1777494391830,36.24,75628.48,14.6,0.554,0.0004,10.85502]
[1777494392443,36.24,75628.48,14.6,0.554,0.0004,10.85502]
[1777494397872,36.24,75629.25,14.6,0.55431,0.0004,10.85399]
[1777494398001,36.24,75629.25,14.6,0.55431,0.0004,10.85399]
[1777494398879,36.24,75629.25,14.6,0.55431,0.0004,10.85399]
[1777494398881,36.24,75629.25,14.6,0.55431,0.0004,10.85399]
[1777494398913,36.24,75627.66,14.6,0.55368,0.0004,10.85612]
[1777494398931,36.24,75627.66,14.6,0.55368,0.0004,10.85612]
[1777494399389,36.24,75627.66,14.6,0.55368,0.0004,10.85612]
[1777494399885,36.24,75621.12,14.6,0.55108,0.0004,10.86457]
[1777494401115,36.24,75621.17,14.6,0.5511,0.0004,10.86451]
[1777494401524,36.24,75621.17,14.6,0.5511,0.0004,10.86451]
[1777494401900,36.24,75616.63,14.6,0.5493,0.0004,10.87011]
[1777494404076,36.24,75616.5,14.6,0.54925,0.0004,10.87025]
[1777494408127,36.23,75616.51,14.6,0.54925,0.0004,10.87023]
[1777494409005,36.23,75617.77,14.6,0.54976,0.0004,10.86869]
[1777494409025,36.23,75620.65,14.6,0.5509,0.0004,10.86512]
[1777494409984,36.23,75620.65,14.6,0.5509,0.0004,10.86512]
[1777494410084,36.23,75620.65,14.6,0.5509,0.0004,10.86512]
[1777494410093,36.23,75620.65,14.6,0.5509,0.0004,10.86512]
[1777494410642,36.23,75620.65,14.6,0.5509,0.0004,10.86512]
[1777494410743,36.23,75623.44,14.6,0.55202,0.0004,10.86158]
[1777494410963,36.23,75619.38,14.6,0.5504,0.0004,10.8667]
[1777494412461,36.23,75619.38,14.6,0.5504,0.0004,10.8667]
[1777494412607,36.23,75619.38,14.6,0.5504,0.0004,10.8667]
[1777494412856,36.23,75619.38,14.6,0.5504,0.0004,10.8667]
[1777494412865,36.23,75619.38,14.6,0.5504,0.0004,10.8667]
[1777494412871,36.23,75618.32,14.6,0.54998,0.0004,10.868]
[1777494413391,36.23,75618.32,14.6,0.54998,0.0004,10.868]
[1777494413492,36.23,75613.25,14.6,0.54796,0.0004,10.87409]
[1777494415915,36.23,75611.74,14.6,0.54736,0.0004,10.87585]
[1777494416014,36.23,75611.92,14.6,0.54744,0.0004,10.87564]
[1777494420026,36.22,75614.42,14.6,0.54844,0.0004,10.87269]
[1777494421956,36.22,75613.99,14.6,0.54826,0.0004,10.8732]
[1777494422084,36.22,75613.99,14.6,0.54826,0.0004,10.8732]
[1777494422086,36.22,75612.6,14.6,0.54771,0.0004,10.87483]
[1777494423556,36.22,75612.6,14.6,0.54771,0.0004,10.87483]
[1777494428824,36.22,75611.51,14.6,0.54728,0.0004,10.87608]
[1777494430095,36.22,75608.18,14.6,0.54596,0.0004,10.87986]
[1777494435131,36.21,75607.71,14.6,0.54577,0.0004,10.88038]
[1777494440166,36.21,75607.95,14.6,0.54587,0.0004,10.8801]
[1777494445201,36.21,75608.12,14.6,0.54594,0.0004,10.8799]
[1777494447205,36.21,75608.12,14.6,0.54594,0.0004,10.8799]
[1777494447229,36.21,75608.12,14.6,0.54594,0.0004,10.8799]
[1777494447549,36.21,75608.12,14.6,0.54594,0.0004,10.8799]
[1777494447770,36.21,75608.12,14.6,0.54594,0.0004,10.8799]
[1777494448185,36.21,75607.75,14.6,0.5458,0.0004,10.88031]
[1777494448781,36.21,75607.75,14.6,0.5458,0.0004,10.88031]
[1777494448847,36.2,75607.75,14.6,0.5458,0.0004,10.8803]
[1777494449423,36.2,75607.75,14.6,0.5458,0.0004,10.8803]
[1777494449523,36.2,75607.75,14.6,0.5458,0.0004,10.8803]
[1777494451008,36.2,75607.82,14.6,0.54583,0.0004,10.88021]
[1777494452821,36.2,75607.74,14.6,0.54583,0.0004,10.87235]
[1777494453399,36.2,75608.09,14.6,0.54597,0.0004,10.87194]
[1777494458708,36.19,75608.05,14.6,0.54597,0.0004,10.87196]
[1777494458895,36.19,75608.05,14.6,0.54597,0.0004,10.87196]
[1777494458928,36.19,75608.05,14.6,0.54597,0.0004,10.87196]
[1777494458967,36.18,75608.05,14.6,0.54597,0.0004,10.87195]
[1777494459423,36.18,75608.05,14.6,0.54597,0.0004,10.87195]
[1777494459524,36.18,75612.61,14.6,0.54779,0.0004,10.86672]
[1777494461189,36.18,75614.18,14.6,0.54842,0.0004,10.86487]
[1777494461563,36.18,75614.36,14.6,0.54849,0.0004,10.86466]
[1777494463166,36.18,75614.48,14.6,0.54854,0.0004,10.86451]
[1777494463209,36.18,75614.48,14.6,0.54854,0.0004,10.86451]
[1777494463326,36.18,75615.86,14.6,0.54909,0.0004,10.86286]
[1777494464104,36.18,75615.86,14.6,0.54909,0.0004,10.86286]
[1777494464418,36.18,75615.86,14.6,0.54909,0.0004,10.86286]
[1777494464432,36.18,75615.86,14.6,0.54909,0.0004,10.86286]
[1777494464451,36.18,75615.86,14.6,0.54909,0.0004,10.86286]
[1777494465454,36.18,75616.0,14.6,0.54914,0.0004,10.86269]
[1777494465461,36.18,75616.0,14.6,0.54914,0.0004,10.86269]
[1777494465788,36.18,75616.0,14.6,0.54914,0.0004,10.86269]
[1777494465879,36.18,75627.05,14.6,0.55355,0.0004,10.84868]
[1777494466449,36.18,75627.05,14.6,0.55355,0.0004,10.84868]
[1777494466466,36.18,75630.23,14.6,0.55481,0.0004,10.8444]
[1777494467946,36.18,75630.23,14.6,0.55481,0.0004,10.8444]
[1777494470375,36.18,75630.14,14.6,0.55478,0.0004,10.84453]
[1777494471884,36.18,75630.14,14.6,0.55478,0.0004,10.84453]
[1777494472522,36.18,75631.37,14.6,0.55527,0.0004,10.84284]
[1777494473649,36.18,75631.93,14.6,0.55549,0.0004,10.84207]
[1777494479439,36.18,75633.0,14.6,0.55591,0.0004,10.8406]
[1777494484447,36.19,75633.47,14.6,0.5561,0.0004,10.83995]
[1777494484466,36.19,75633.47,14.6,0.5561,0.0004,10.83995]
[1777494484488,36.19,75633.47,14.6,0.5561,0.0004,10.83995]
[1777494484520,36.19,75633.47,14.6,0.5561,0.0004,10.83995]
[1777494484599,36.19,75633.47,14.6,0.5561,0.0004,10.83995]
[1777494485762,36.19,75633.76,14.6,0.55621,0.0004,10.83954]
[1777494485791,36.19,75636.33,14.6,0.55724,0.0004,10.83591]
[1777494488373,36.19,75636.81,14.6,0.55743,0.0004,10.83522]
[1777494488383,36.19,75636.81,14.6,0.55743,0.0004,10.83522]
[1777494488452,36.19,75636.81,14.6,0.55743,0.0004,10.83522]
[1777494488949,36.19,75636.81,14.6,0.55743,0.0004,10.83522]
[1777494489607,36.18,75645.58,14.6,0.56091,0.0004,10.82223]
[1777494490515,36.18,75648.5,14.6,0.56207,0.0004,10.81773]
[1777494492529,36.18,75650.4,14.6,0.56283,0.0004,10.81474]
[1777494493618,36.18,75650.4,14.6,0.56283,0.0004,10.81474]
[1777494493783,36.18,75652.52,14.6,0.56367,0.0004,10.81136]
[1777494494103,36.18,75652.52,14.6,0.56367,0.0004,10.81136]
[1777494494543,36.18,75663.17,14.6,0.56789,0.0004,10.79369]
[1777494497565,36.18,75664.3,14.6,0.56834,0.0004,10.79174]
[1777494498266,36.18,75664.3,14.6,0.56834,0.0004,10.79174]
[1777494498280,36.18,75664.3,14.6,0.56834,0.0004,10.79174]
[1777494498572,36.18,75667.45,14.6,0.56958,0.0004,10.78624]
[1777494502481,36.18,75667.41,14.6,0.56957,0.0004,10.78631]
[1777494502601,36.18,75667.56,14.6,0.56963,0.0004,10.78605]
[1777494504535,36.18,75667.69,14.6,0.56968,0.0004,10.78581]
[1777494504669,36.18,75667.69,14.6,0.56968,0.0004,10.78581]
[1777494504762,36.18,75667.69,14.6,0.56968,0.0004,10.78581]
[1777494504827,36.18,75663.5,14.6,0.56803,0.0004,10.7931]
[1777494505025,36.18,75663.5,14.6,0.56803,0.0004,10.7931]
[1777494505317,36.18,75663.5,14.6,0.56803,0.0004,10.7931]
[1777494505714,36.18,75640.08,14.6,0.55874,0.0004,10.83043]
[1777494506629,36.18,75636.81,14.6,0.55744,0.0004,10.83518]
[1777494507203,36.18,75636.81,14.6,0.55744,0.0004,10.83518]
[1777494507885,36.18,75634.44,14.6,0.55649,0.0004,10.83855]
[1777494508363,36.18,75634.44,14.6,0.55649,0.0004,10.83855]
[1777494509693,36.18,75631.2,14.6,0.5552,0.0004,10.84306]
[1777494511661,36.18,75630.96,14.6,0.55511,0.0004,10.84338]
[1777494513220,36.18,75633.06,14.6,0.55598,0.0004,10.8325]
[1777494517874,36.18,75633.26,14.6,0.55607,0.0004,10.83221]
[1777494520769,36.17,75631.26,14.6,0.55527,0.0004,10.83497]
[1777494525805,36.17,75631.89,14.6,0.55553,0.0004,10.83408]
[1777494528825,36.17,75634.46,14.6,0.55655,0.0004,10.83049]
[1777494533865,36.17,75635.42,14.6,0.55694,0.0004,10.82911]
[1777494538900,36.16,75636.51,14.6,0.55738,0.0004,10.82754]
[1777494539422,36.16,75636.51,14.6,0.55738,0.0004,10.82754]
[1777494542928,36.16,75638.51,14.6,0.55818,0.0004,10.82463]
[1777494543617,36.16,75638.51,14.6,0.55818,0.0004,10.82463]
[1777494548970,36.16,75636.98,14.6,0.55758,0.0004,10.82682]
[1777494554004,36.15,75637.65,14.6,0.55785,0.0004,10.82584]
[1777494559040,36.15,75636.96,14.6,0.55758,0.0004,10.82682]
[1777494564075,36.15,75636.54,14.6,0.55741,0.0004,10.82741]
[1777494569422,36.14,75637.68,14.6,0.55787,0.0004,10.82575]
[1777494571003,36.14,75638.21,14.6,0.55808,0.0004,10.82498]
[1777494571375,36.14,75638.31,14.6,0.55812,0.0004,10.82483]
[1777494571477,36.14,75641.77,14.6,0.55954,0.0004,10.81174]
[1777494572670,36.14,75641.77,14.6,0.55954,0.0004,10.81174]
[1777494572885,36.14,75645.45,14.6,0.56101,0.0004,10.80617]
[1777494573212,36.14,75645.45,14.6,0.56101,0.0004,10.80617]
[1777494573225,36.14,75652.16,14.6,0.56368,0.0004,10.79565]
[1777494577448,36.14,75653.77,14.6,0.56432,0.0004,10.79304]
[1777494577538,36.14,75653.77,14.6,0.56432,0.0004,10.79304]
[1777494579188,36.14,75654.58,14.6,0.56464,0.0004,10.79172]
[1777494583208,36.14,75651.38,14.6,0.56337,0.0004,10.79688]
[1777494585325,36.14,75651.54,14.6,0.56344,0.0004,10.79661]
[1777494586229,36.14,75654.45,14.6,0.5646,0.0004,10.7919]
[1777494588242,36.13,75652.42,14.6,0.56379,0.0004,10.79518]
[1777494591208,36.13,75651.35,14.6,0.56337,0.0004,10.79688]
[1777494595292,36.13,75653.99,14.6,0.56442,0.0004,10.7926]
[1777494597216,36.13,75653.19,14.6,0.56411,0.0004,10.79389]
[1777494602341,36.12,75652.53,14.6,0.56385,0.0004,10.79492]
[1777494607375,36.12,75650.6,14.6,0.56309,0.0004,10.79797]
[1777494609389,36.12,75653.54,14.6,0.56427,0.0004,10.79324]
[1777494613774,36.11,75655.23,14.6,0.56494,0.0004,10.79047]
[1777494613831,36.11,75657.29,14.6,0.56576,0.0004,10.78706]
[1777494619459,36.11,75658.3,14.6,0.56617,0.0004,10.78536]
[1777494622054,36.11,75658.34,14.6,0.56618,0.0004,10.78529]
[1777494622481,36.11,75663.51,14.6,0.56824,0.0004,10.77648]
[1777494627515,36.1,75665.77,14.6,0.56914,0.0004,10.77251]
[1777494629139,36.1,75665.77,14.6,0.56914,0.0004,10.77251]
[1777494635836,36.1,75666.7,14.6,0.56957,0.0004,10.76281]
[1777494637010,36.1,75668.19,14.6,0.57016,0.0004,10.76016]
[1777494637102,36.1,75657.94,14.6,0.56609,0.0004,10.77785]
[1777494637772,36.1,75667.1,14.6,0.56973,0.0004,10.76209]
[1777494638593,36.1,75664.3,14.6,0.56862,0.0004,10.767]
[1777494639175,36.1,75664.3,14.6,0.56862,0.0004,10.767]
[1777494643627,36.09,75666.49,14.6,0.5695,0.0004,10.76313]
[1777494645183,36.09,75666.83,14.6,0.56963,0.0004,10.76253]
[1777494648666,36.09,75669.51,14.6,0.5707,0.0004,10.75773]
[1777494653701,36.09,75667.14,14.6,0.56977,0.0004,10.76191]
[1777494654708,36.09,75663.97,14.6,0.56851,0.0004,10.76747]
[1777494657150,36.09,75663.53,14.6,0.56833,0.0004,10.76823]
[1777494657228,36.08,75663.86,14.6,0.56847,0.0004,10.76766]
[1777494657729,36.08,75658.65,14.6,0.56639,0.0004,10.77655]
[1777494658736,36.08,75656.39,14.6,0.5655,0.0004,10.78032]
[1777494660328,36.08,75656.69,14.6,0.56562,0.0004,10.77982]
[1777494661929,36.08,75656.68,14.6,0.56561,0.0004,10.77983]
[1777494662005,36.08,75656.68,14.6,0.56561,0.0004,10.77983]
[1777494662105,36.08,75658.25,14.6,0.56624,0.0004,10.7772]
[1777494662254,36.08,75658.25,14.6,0.56624,0.0004,10.7772]
[1777494662920,36.08,75658.25,14.6,0.56624,0.0004,10.7772]
[1777494663038,36.08,75658.25,14.6,0.56624,0.0004,10.7772]
[1777494663109,36.08,75658.25,14.6,0.56624,0.0004,10.7772]
[1777494663169,36.08,75695.25,14.6,0.58092,0.0004,10.70783]
[1777494665000,36.08,75695.44,14.6,0.581,0.0004,10.70743]
[1777494670820,36.08,75693.69,14.6,0.58031,0.0004,10.71102]
[1777494671274,36.08,75693.69,14.6,0.58031,0.0004,10.71102]
[1777494671294,36.08,75693.69,14.6,0.58031,0.0004,10.71102]
[1777494671303,36.08,75693.69,14.6,0.58031,0.0004,10.71102]
[1777494671414,36.08,75693.69,14.6,0.58031,0.0004,10.71102]
[1777494671427,36.08,75693.69,14.6,0.58031,0.0004,10.71102]
[1777494672169,36.08,75686.91,14.6,0.57763,0.0004,10.72471]
[1777494677408,36.07,75687.8,14.6,0.57799,0.0004,10.72291]
[1777494677678,36.07,75687.8,14.6,0.57799,0.0004,10.72291]
[1777494677870,36.07,75682.67,14.6,0.57596,0.0004,10.73298]
[1777494678877,36.07,75678.74,14.6,0.5744,0.0004,10.74052]
[1777494681078,36.07,75678.57,14.6,0.57433,0.0004,10.74084]
[1777494681136,36.07,75678.57,14.6,0.57433,0.0004,10.74084]
[1777494681195,36.07,75678.57,14.6,0.57433,0.0004,10.74084]
[1777494681899,36.07,75672.6,14.6,0.57196,0.0004,10.75196]
[1777494682663,36.07,75672.6,14.6,0.57196,0.0004,10.75196]
[1777494685070,36.07,75670.28,14.6,0.57104,0.0004,10.75619]
[1777494685105,36.07,75670.28,14.6,0.57104,0.0004,10.75619]
[1777494685130,36.07,75670.28,14.6,0.57104,0.0004,10.75619]
[1777494685927,36.07,75674.88,14.6,0.57286,0.0004,10.74776]
[1777494686916,36.07,75674.88,14.6,0.57286,0.0004,10.74776]
[1777494687210,36.07,75674.5,14.6,0.57271,0.0004,10.74847]
[1777494687505,36.07,75674.5,14.6,0.57271,0.0004,10.74847]
[1777494689198,36.07,75674.24,14.6,0.57261,0.0004,10.74895]
[1777494689960,36.07,75671.37,14.6,0.57147,0.0004,10.7542]
[1777494692951,36.07,75671.81,14.6,0.5717,0.0004,10.74535]
[1777494694329,36.07,75674.33,14.6,0.5727,0.0004,10.74071]
[1777494694995,36.07,75678.76,14.6,0.57446,0.0004,10.7324]
[1777494696793,36.07,75679.65,14.6,0.57481,0.0004,10.7307]
[1777494697009,36.07,75679.64,14.6,0.57481,0.0004,10.73072]
[1777494697959,36.07,75679.64,14.6,0.57481,0.0004,10.73072]
[1777494698081,36.07,75679.64,14.6,0.57481,0.0004,10.73072]
[1777494698111,36.07,75674.6,14.6,0.57281,0.0004,10.7402]
[1777494698370,36.07,75674.6,14.6,0.57281,0.0004,10.7402]
[1777494698498,36.07,75674.6,14.6,0.57281,0.0004,10.7402]
[1777494698843,36.07,75674.6,14.6,0.57281,0.0004,10.7402]
[1777494698967,36.07,75674.6,14.6,0.57281,0.0004,10.7402]
[1777494699023,36.07,75662.62,14.6,0.56804,0.0004,10.76165]
[1777494700030,36.07,75660.75,14.6,0.5673,0.0004,10.76486]
[1777494700730,36.07,75660.75,14.6,0.5673,0.0004,10.76486]
[1777494700737,36.07,75660.75,14.6,0.5673,0.0004,10.76486]
[1777494701037,36.07,75657.9,14.6,0.56616,0.0004,10.76968]
[1777494702676,36.07,75656.28,14.6,0.56552,0.0004,10.77237]
[1777494702678,36.07,75656.28,14.6,0.56552,0.0004,10.77237]
[1777494704472,36.07,75656.26,14.6,0.56551,0.0004,10.7724]
[1777494704481,36.07,75656.26,14.6,0.56551,0.0004,10.7724]
[1777494704494,36.07,75656.26,14.6,0.56551,0.0004,10.7724]
[1777494704579,36.07,75656.26,14.6,0.56551,0.0004,10.7724]
[1777494704594,36.07,75656.26,14.6,0.56551,0.0004,10.7724]
[1777494705065,36.07,75653.44,14.6,0.56439,0.0004,10.77703]
[1777494705223,36.07,75653.44,14.6,0.56439,0.0004,10.77703]
[1777494705496,36.07,75653.44,14.6,0.56439,0.0004,10.77703]
[1777494706072,36.07,75648.23,14.6,0.56231,0.0004,10.78537]
[1777494707474,36.07,75648.84,14.6,0.56255,0.0004,10.78441]
[1777494708086,36.07,75646.6,14.6,0.56166,0.0004,10.78791]
[1777494708454,36.07,75646.6,14.6,0.56166,0.0004,10.78791]
[1777494710981,36.07,75644.78,14.6,0.56093,0.0004,10.79072]
[1777494712498,36.07,75645.1,14.6,0.56106,0.0004,10.79024]
[1777494718155,36.07,75644.32,14.6,0.56074,0.0004,10.79144]
[1777494720668,36.07,75643.88,14.6,0.56057,0.0004,10.79211]
[1777494720728,36.07,75643.88,14.6,0.56057,0.0004,10.79211]
[1777494720764,36.07,75643.88,14.6,0.56057,0.0004,10.79211]
[1777494720978,36.07,75643.88,14.6,0.56057,0.0004,10.79211]
[1777494721177,36.07,75635.28,14.6,0.55713,0.0004,10.80481]
[1777494723190,36.07,75633.31,14.6,0.55634,0.0004,10.80762]
[1777494723288,36.07,75633.31,14.6,0.55634,0.0004,10.80762]
[1777494723367,36.07,75633.31,14.6,0.55634,0.0004,10.80762]
[1777494724197,36.07,75625.51,14.6,0.55322,0.0004,10.81828]
[1777494727683,36.07,75624.5,14.6,0.55281,0.0004,10.81961]
[1777494730407,36.07,75624.64,14.6,0.55287,0.0004,10.81942]
[1777494731183,36.07,75624.64,14.6,0.55287,0.0004,10.81942]
[1777494731184,36.07,75624.64,14.6,0.55287,0.0004,10.81942]
[1777494731203,36.07,75624.64,14.6,0.55287,0.0004,10.81942]
[1777494732175,36.08,75609.57,14.6,0.54682,0.0004,10.83799]
[1777494732287,36.08,75609.57,14.6,0.54682,0.0004,10.83799]
[1777494732325,36.08,75609.57,14.6,0.54682,0.0004,10.83799]
[1777494732332,36.08,75609.57,14.6,0.54682,0.0004,10.83799]
[1777494732363,36.08,75609.57,14.6,0.54682,0.0004,10.83799]
[1777494732376,36.08,75609.57,14.6,0.54682,0.0004,10.83799]
[1777494732563,36.08,75609.57,14.6,0.54682,0.0004,10.83799]
[1777494732607,36.08,75609.57,14.6,0.54682,0.0004,10.83799]
[1777494732714,36.08,75609.57,14.6,0.54682,0.0004,10.83799]
[1777494732798,36.08,75609.57,14.6,0.54682,0.0004,10.83799]
[1777494732816,36.08,75606.96,14.6,0.54577,0.0004,10.84095]
[1777494733396,36.08,75606.96,14.6,0.54577,0.0004,10.84095]
[1777494733420,36.08,75606.96,14.6,0.54577,0.0004,10.84095]
[1777494733555,36.08,75606.96,14.6,0.54577,0.0004,10.84095]
[1777494733725,36.08,75606.96,14.6,0.54577,0.0004,10.84095]
[1777494734021,36.08,75606.96,14.6,0.54577,0.0004,10.84095]
[1777494734096,36.08,75606.96,14.6,0.54577,0.0004,10.84095]
[1777494734157,36.08,75606.96,14.6,0.54577,0.0004,10.84095]
[1777494734215,36.08,75606.96,14.6,0.54577,0.0004,10.84095]
[1777494734209,36.08,75596.26,14.6,0.54147,0.0004,10.8523]
[1777494734634,36.08,75596.26,14.6,0.54147,0.0004,10.8523]
[1777494735116,36.08,75589.45,14.6,0.53873,0.0004,10.85888]
[1777494736095,36.08,75589.45,14.6,0.53873,0.0004,10.85888]
[1777494736180,36.09,75584.6,14.6,0.53677,0.0004,10.86325]
[1777494736841,36.09,75584.6,14.6,0.53677,0.0004,10.86325]
[1777494736935,36.09,75582.43,14.6,0.5359,0.0004,10.86512]
[1777494737617,36.09,75582.43,14.6,0.5359,0.0004,10.86512]
[1777494738025,36.09,75577.46,14.6,0.53389,0.0004,10.86921]
[1777494738923,36.09,75577.46,14.6,0.53389,0.0004,10.86921]
[1777494738928,36.09,75574.65,14.6,0.53276,0.0004,10.87139]
[1777494742325,36.1,75570.24,14.6,0.53098,0.0004,10.87465]
[1777494743891,36.1,75570.24,14.6,0.53098,0.0004,10.87465]
[1777494745268,36.1,75568.2,14.6,0.53016,0.0004,10.87608]
[1777494745497,36.1,75568.2,14.6,0.53016,0.0004,10.87608]
[1777494747151,36.1,75571.48,14.6,0.53148,0.0004,10.87376]
[1777494747359,36.1,75573.55,14.6,0.53231,0.0004,10.87223]
[1777494749419,36.1,75574.38,14.6,0.53265,0.0004,10.87161]
[1777494750652,36.1,75575.21,14.6,0.53298,0.0004,10.87098]
[1777494751032,36.1,75575.21,14.6,0.53298,0.0004,10.87098]
[1777494752993,36.1,75576.78,14.6,0.53363,0.0004,10.86181]
[1777494753366,36.1,75576.98,14.6,0.53371,0.0004,10.86165]
[1777494753402,36.1,75579.74,14.6,0.53482,0.0004,10.85944]
[1777494757560,36.1,75580.7,14.6,0.53521,0.0004,10.85865]
[1777494759559,36.1,75580.23,14.6,0.53502,0.0004,10.85904]
[1777494759588,36.1,75580.23,14.6,0.53502,0.0004,10.85904]
[1777494760348,36.1,75581.21,14.6,0.53542,0.0004,10.85822]
[1777494765527,36.1,75579.88,14.6,0.53488,0.0004,10.85932]
[1777494766725,36.1,75580.38,14.6,0.53508,0.0004,10.85891]
[1777494767049,36.1,75580.38,14.6,0.53508,0.0004,10.85891]
[1777494768225,36.1,75581.28,14.6,0.53545,0.0004,10.85816]
[1777494768239,36.1,75581.28,14.6,0.53545,0.0004,10.85816]
[1777494767964,36.1,75585.34,14.6,0.53708,0.0004,10.85468]
[1777494768334,36.1,75585.34,14.6,0.53708,0.0004,10.85468]
[1777494768372,36.1,75585.34,14.6,0.53708,0.0004,10.85468]
[1777494769188,36.1,75585.34,14.6,0.53708,0.0004,10.85468]
[1777494769196,36.1,75585.34,14.6,0.53708,0.0004,10.85468]
[1777494769232,36.1,75590.98,14.6,0.53935,0.0004,10.84953]
[1777494770062,36.1,75590.98,14.6,0.53935,0.0004,10.84953]
[1777494770240,36.1,75599.23,14.6,0.54267,0.0004,10.84137]
[1777494771111,36.1,75602.88,14.6,0.54414,0.0004,10.83752]
[1777494771545,36.1,75602.88,14.6,0.54414,0.0004,10.83752]
[1777494772522,36.1,75602.64,14.6,0.54404,0.0004,10.83778]
[1777494772538,36.1,75602.44,14.6,0.54396,0.0004,10.83799]
[1777494777573,36.09,75602.14,14.6,0.54385,0.0004,10.8383]
[1777494779356,36.09,75602.57,14.6,0.54402,0.0004,10.83783]
[1777494779443,36.09,75602.57,14.6,0.54402,0.0004,10.83783]
[1777494779604,36.09,75602.57,14.6,0.54402,0.0004,10.83783]
[1777494779740,36.09,75602.57,14.6,0.54402,0.0004,10.83783]
[1777494780136,36.09,75602.57,14.6,0.54402,0.0004,10.83783]
[1777494780152,36.09,75609.16,14.6,0.54667,0.0004,10.83053]
[1777494780406,36.09,75609.16,14.6,0.54667,0.0004,10.83053]
[1777494780929,36.09,75609.16,14.6,0.54667,0.0004,10.83053]
[1777494781025,36.09,75611.69,14.6,0.54769,0.0004,10.8276]
[1777494782610,36.09,75615.4,14.6,0.54918,0.0004,10.82318]
[1777494784428,36.09,75616.21,14.6,0.5495,0.0004,10.82219]
[1777494789659,36.09,75616.52,14.6,0.54962,0.0004,10.82182]
[1777494790778,36.09,75618.73,14.6,0.55051,0.0004,10.81908]
[1777494791673,36.09,75621.24,14.6,0.55152,0.0004,10.81591]
[1777494792858,36.09,75621.24,14.6,0.55152,0.0004,10.81591]
[1777494792899,36.09,75621.24,14.6,0.55152,0.0004,10.81591]
[1777494793023,36.09,75621.24,14.6,0.55152,0.0004,10.81591]
[1777494793064,36.09,75621.24,14.6,0.55152,0.0004,10.81591]
[1777494793239,36.09,75621.24,14.6,0.55152,0.0004,10.81591]
[1777494793971,36.09,75632.43,14.6,0.556,0.0004,10.80095]
[1777494798966,36.09,75632.52,14.6,0.55603,0.0004,10.80083]
[1777494799308,36.09,75632.52,14.6,0.55603,0.0004,10.80083]
[1777494799417,36.09,75632.31,14.6,0.55595,0.0004,10.80113]
[1777494800735,36.09,75635.55,14.6,0.55724,0.0004,10.79655]
[1777494802530,36.09,75635.2,14.6,0.5571,0.0004,10.79705]
[1777494802588,36.09,75635.2,14.6,0.5571,0.0004,10.79705]
[1777494802750,36.09,75637.23,14.6,0.55792,0.0004,10.79412]
[1777494803757,36.09,75640.17,14.6,0.55909,0.0004,10.78981]
[1777494804529,36.09,75640.17,14.6,0.55909,0.0004,10.78981]
[1777494805880,36.09,75639.43,14.6,0.5588,0.0004,10.79091]
[1777494806777,36.09,75641.44,14.6,0.5596,0.0004,10.78792]
[1777494807785,36.09,75644.17,14.6,0.56069,0.0004,10.7838]
[1777494809418,36.09,75644.7,14.6,0.5609,0.0004,10.78299]
[1777494810038,36.09,75644.7,14.6,0.5609,0.0004,10.78299]
[1777494814510,36.1,75645.9,14.6,0.56142,0.0004,10.77313]
[1777494816191,36.1,75646.72,14.6,0.56175,0.0004,10.77186]
[1777494816307,36.1,75646.72,14.6,0.56175,0.0004,10.77186]
[1777494817256,36.09,75648.36,14.6,0.5624,0.0004,10.76929]
[1777494817291,36.09,75654.26,14.6,0.56476,0.0004,10.75982]
[1777494817531,36.09,75654.26,14.6,0.56476,0.0004,10.75982]
[1777494817854,36.09,75656.78,14.6,0.56576,0.0004,10.75566]
[1777494822890,36.09,75657.62,14.6,0.5661,0.0004,10.75425]
[1777494826400,36.09,75656.69,14.6,0.56573,0.0004,10.75579]
[1777494826918,36.09,75656.7,14.6,0.56574,0.0004,10.75577]
[1777494829244,36.09,75657.01,14.6,0.56586,0.0004,10.75525]
[1777494829737,36.09,75657.08,14.6,0.56589,0.0004,10.75513]
[1777494830256,36.09,75657.08,14.6,0.56589,0.0004,10.75513]
[1777494829939,36.09,75650.95,14.6,0.56345,0.0004,10.76515]
[1777494830946,36.09,75648.77,14.6,0.56258,0.0004,10.76861]
[1777494832832,36.09,75648.5,14.6,0.56247,0.0004,10.76903]
[1777494834957,36.09,75648.79,14.6,0.56259,0.0004,10.76856]
[1777494840013,36.08,75648.87,14.6,0.56263,0.0004,10.76839]
[1777494840963,36.08,75648.87,14.6,0.56263,0.0004,10.76839]
[1777494846051,36.08,75650.73,14.6,0.56338,0.0004,10.7654]
[1777494847620,36.07,75651.08,14.6,0.56352,0.0004,10.76483]
[1777494848108,36.07,75651.08,14.6,0.56352,0.0004,10.76483]
[1777494848930,36.07,75651.29,14.6,0.56361,0.0004,10.76448]
[1777494850392,36.07,75652.09,14.6,0.56393,0.0004,10.76319]
[1777494851086,36.07,75648.82,14.6,0.56262,0.0004,10.76841]
[1777494851738,36.07,75648.82,14.6,0.56262,0.0004,10.76841]
[1777494852945,36.07,75646.95,14.6,0.56188,0.0004,10.77134]
[1777494858136,36.07,75646.89,14.6,0.56185,0.0004,10.77143]
[1777494858659,36.07,75646.89,14.6,0.56185,0.0004,10.77143]
[1777494858900,36.07,75646.89,14.6,0.56185,0.0004,10.77143]
[1777494859142,36.07,75642.94,14.6,0.56027,0.0004,10.77751]
[1777494860150,36.07,75641.01,14.6,0.5595,0.0004,10.78041]
[1777494862506,36.07,75640.02,14.6,0.55911,0.0004,10.78188]
[1777494863479,36.07,75641.27,14.6,0.55961,0.0004,10.78001]
[1777494866192,36.07,75645.28,14.6,0.56121,0.0004,10.77392]
[1777494868206,36.07,75641.6,14.6,0.55974,0.0004,10.77952]
[1777494869421,36.07,75641.52,14.6,0.55971,0.0004,10.77963]
[1777494870945,36.07,75642.08,14.6,0.55993,0.0004,10.77879]
[1777494874825,36.07,75641.85,14.6,0.55988,0.0004,10.77111]
[1777494874884,36.07,75641.85,14.6,0.55988,0.0004,10.77111]
[1777494875052,36.07,75641.85,14.6,0.55988,0.0004,10.77111]
[1777494875255,36.07,75638.57,14.6,0.55857,0.0004,10.77599]
[1777494875617,36.07,75638.57,14.6,0.55857,0.0004,10.77599]
[1777494876108,36.07,75638.57,14.6,0.55857,0.0004,10.77599]
[1777494877269,36.07,75644.87,14.6,0.56109,0.0004,10.7665]
[1777494877536,36.07,75644.87,14.6,0.56109,0.0004,10.7665]
[1777494878276,36.07,75647.91,14.6,0.56231,0.0004,10.76177]
[1777494881297,36.06,75649.88,14.6,0.5631,0.0004,10.75864]
[1777494881731,36.06,75649.88,14.6,0.5631,0.0004,10.75864]
[1777494881735,36.06,75649.88,14.6,0.5631,0.0004,10.75864]
[1777494884733,36.06,75652.78,14.6,0.56427,0.0004,10.75396]
[1777494888997,36.06,75655.78,14.6,0.56547,0.0004,10.74903]
[1777494891142,36.06,75655.8,14.6,0.56548,0.0004,10.74899]
[1777494891367,36.06,75660.63,14.6,0.56741,0.0004,10.74085]
[1777494892210,36.06,75660.63,14.6,0.56741,0.0004,10.74085]
[1777494892375,36.06,75665.01,14.6,0.56915,0.0004,10.73326]
[1777494894390,36.06,75659.8,14.6,0.56707,0.0004,10.74227]
[1777494894955,36.06,75659.8,14.6,0.56707,0.0004,10.74227]
[1777494901099,36.06,75660.17,14.6,0.56722,0.0004,10.74163]
[1777494901408,36.06,75660.17,14.6,0.56722,0.0004,10.74163]
[1777494901143,36.06,75662.04,14.6,0.56797,0.0004,10.73842]
[1777494902445,36.06,75656.59,14.6,0.56579,0.0004,10.74766]
[1777494903639,36.06,75656.59,14.6,0.56579,0.0004,10.74766]
[1777494905007,36.06,75656.31,14.6,0.56568,0.0004,10.74813]
[1777494905042,36.06,75656.31,14.6,0.56568,0.0004,10.74813]
[1777494905280,36.06,75656.31,14.6,0.56568,0.0004,10.74813]
[1777494906091,36.06,75655.73,14.6,0.56545,0.0004,10.7491]
[1777494906166,36.06,75645.16,14.6,0.56122,0.0004,10.766]
[1777494906473,36.06,75639.77,14.6,0.55906,0.0004,10.77416]
[1777494907554,36.06,75639.77,14.6,0.55906,0.0004,10.77416]
[1777494909591,36.06,75639.2,14.6,0.55884,0.0004,10.775]
[1777494910716,36.06,75639.72,14.6,0.55904,0.0004,10.77422]
[1777494911139,36.06,75639.72,14.6,0.55904,0.0004,10.77422]
[1777494911378,36.06,75639.72,14.6,0.55904,0.0004,10.77422]
[1777494911384,36.06,75639.72,14.6,0.55904,0.0004,10.77422]
[1777494912272,36.06,75632.01,14.6,0.55595,0.0004,10.78533]
[1777494912860,36.06,75632.01,14.6,0.55595,0.0004,10.78533]
[1777494916363,36.06,75630.92,14.6,0.55552,0.0004,10.78684]
[1777494916542,36.06,75634.94,14.6,0.55713,0.0004,10.78118]
[1777494919621,36.06,75635.66,14.6,0.55742,0.0004,10.78015]
[1777494919643,36.06,75635.66,14.6,0.55742,0.0004,10.78015]
[1777494919749,36.06,75635.66,14.6,0.55742,0.0004,10.78015]
[1777494920098,36.06,75635.66,14.6,0.55742,0.0004,10.78015]
[1777494920570,36.06,75623.52,14.6,0.55254,0.0004,10.79682]
[1777494925606,36.05,75623.42,14.6,0.55251,0.0004,10.79694]
[1777494927880,36.05,75624.91,14.6,0.55311,0.0004,10.79498]
[1777494927902,36.05,75624.91,14.6,0.55311,0.0004,10.79498]
[1777494928213,36.05,75624.91,14.6,0.55311,0.0004,10.79498]
[1777494928931,36.05,75624.78,14.6,0.55305,0.0004,10.79515]
[1777494928958,36.05,75631.93,14.6,0.55592,0.0004,10.78543]
[1777494929827,36.05,75631.93,14.6,0.55592,0.0004,10.78543]
[1777494931682,36.05,75631.34,14.6,0.55569,0.0004,10.78626]
[1777494931885,36.05,75631.34,14.6,0.55569,0.0004,10.78626]
[1777494933120,36.05,75632.94,14.6,0.55637,0.0004,10.776]
[1777494934450,36.05,75633.85,14.6,0.55673,0.0004,10.77471]
[1777494937452,36.05,75634.12,14.6,0.55684,0.0004,10.77432]
[1777494940491,36.05,75633.92,14.6,0.55677,0.0004,10.77459]
[1777494940494,36.05,75633.92,14.6,0.55677,0.0004,10.77459]
[1777494940543,36.05,75633.92,14.6,0.55677,0.0004,10.77459]
[1777494941750,36.05,75632.63,14.6,0.55625,0.0004,10.77641]
[1777494941851,36.05,75630.1,14.6,0.55523,0.0004,10.77993]
[1777494943706,36.05,75630.2,14.6,0.55527,0.0004,10.77979]
[1777494944656,36.05,75631.58,14.6,0.55583,0.0004,10.77787]
[1777494947729,36.05,75634.41,14.6,0.55697,0.0004,10.77386]
[1777494952796,36.04,75635.19,14.6,0.55729,0.0004,10.77273]
[1777494954730,36.04,75635.81,14.6,0.55754,0.0004,10.77183]
[1777494955817,36.04,75642.65,14.6,0.56028,0.0004,10.7617]
[1777494957336,36.04,75642.65,14.6,0.56028,0.0004,10.7617]
[1777494957369,36.04,75644.63,14.6,0.56108,0.0004,10.75868]
[1777494958498,36.04,75646.0,14.6,0.56163,0.0004,10.75656]
[1777494959415,36.04,75646.0,14.6,0.56163,0.0004,10.75656]
[1777494961035,36.04,75646.64,14.6,0.56188,0.0004,10.75556]
[1777494961046,36.04,75646.64,14.6,0.56188,0.0004,10.75556]
[1777494961861,36.04,75639.78,14.6,0.55913,0.0004,10.76602]
[1777494965276,36.04,75638.13,14.6,0.55847,0.0004,10.76845]
[1777494971025,36.04,75638.17,14.6,0.55849,0.0004,10.76838]
[1777494971034,36.04,75638.17,14.6,0.55849,0.0004,10.76838]
[1777494971071,36.04,75638.17,14.6,0.55849,0.0004,10.76838]
[1777494971077,36.04,75638.17,14.6,0.55849,0.0004,10.76838]
[1777494971691,36.04,75639.46,14.6,0.55901,0.0004,10.76648]
[1777494972356,36.04,75632.41,14.6,0.55618,0.0004,10.77665]
[1777494973265,36.04,75632.41,14.6,0.55618,0.0004,10.77665]
[1777494982432,36.03,75634.75,14.6,0.55713,0.0004,10.77327]
[1777494982452,36.03,75634.75,14.6,0.55713,0.0004,10.77327]
[1777494985428,36.02,75638.23,14.6,0.55854,0.0004,10.76819]
[1777494985432,36.02,75638.23,14.6,0.55854,0.0004,10.76819]
[1777494988594,36.02,75639.73,14.6,0.55915,0.0004,10.76595]
[1777494992247,36.01,75639.96,14.6,0.55928,0.0004,10.75755]
[1777494992291,36.01,75639.96,14.6,0.55928,0.0004,10.75755]
[1777494992387,36.01,75639.96,14.6,0.55928,0.0004,10.75755]
[1777494992444,36.01,75639.96,14.6,0.55928,0.0004,10.75755]
[1777494992532,36.01,75639.56,14.6,0.55912,0.0004,10.75814]
[1777494992756,36.01,75639.56,14.6,0.55912,0.0004,10.75814]
[1777494992795,36.01,75639.56,14.6,0.55912,0.0004,10.75814]
[1777494993192,36.01,75639.56,14.6,0.55912,0.0004,10.75814]
[1777494993284,36.01,75639.56,14.6,0.55912,0.0004,10.75814]
[1777494993389,36.01,75661.94,14.6,0.5681,0.0004,10.72212]
[1777494993572,36.01,75661.94,14.6,0.5681,0.0004,10.72212]
[1777494993659,36.01,75661.94,14.6,0.5681,0.0004,10.72212]
[1777494993906,36.01,75661.94,14.6,0.5681,0.0004,10.72212]
[1777494994016,36.01,75661.94,14.6,0.5681,0.0004,10.72212]
[1777494994155,36.01,75661.94,14.6,0.5681,0.0004,10.72212]
[1777494994351,36.01,75661.94,14.6,0.5681,0.0004,10.72212]
[1777494994501,36.01,75661.94,14.6,0.5681,0.0004,10.72212]
[1777494994508,36.01,75699.09,14.6,0.58292,0.0004,10.65038]
[1777494994626,36.01,75699.09,14.6,0.58292,0.0004,10.65038]
[1777494994804,36.01,75699.09,14.6,0.58292,0.0004,10.65038]
[1777494994816,36.01,75699.09,14.6,0.58292,0.0004,10.65038]
[1777494994908,36.01,75699.09,14.6,0.58292,0.0004,10.65038]
[1777494995115,36.01,75699.09,14.6,0.58292,0.0004,10.65038]
[1777494995199,36.01,75699.09,14.6,0.58292,0.0004,10.65038]
[1777494995501,36.01,75715.89,14.6,0.58958,0.0004,10.61313]
[1777494995636,36.01,75715.89,14.6,0.58958,0.0004,10.61313]
[1777494996167,36.01,75723.62,14.6,0.59263,0.00039,10.595]
[1777494997174,36.01,75723.41,14.6,0.59255,0.00039,10.59552]
[1777494997525,36.01,75723.41,14.6,0.59255,0.00039,10.59552]
[1777494997831,36.01,75723.41,14.6,0.59255,0.00039,10.59552]
[1777494998181,36.01,75724.35,14.6,0.59292,0.00039,10.59328]
[1777494999083,36.01,75724.35,14.6,0.59292,0.00039,10.59328]
[1777494999195,36.01,75724.35,14.6,0.59292,0.00039,10.59328]
[1777494999211,36.01,75724.35,14.6,0.59292,0.00039,10.59328]
[1777494999227,36.01,75724.35,14.6,0.59292,0.00039,10.59328]
[1777494999312,36.01,75740.53,14.6,0.59929,0.00039,10.5532]
[1777495000043,36.01,75740.53,14.6,0.59929,0.00039,10.5532]
[1777495000129,36.01,75740.53,14.6,0.59929,0.00039,10.5532]
[1777495000463,36.01,75757.72,14.6,0.60605,0.00039,10.5076]
[1777495000807,36.01,75757.72,14.6,0.60605,0.00039,10.5076]
[1777495001197,36.01,75757.72,14.6,0.60605,0.00039,10.5076]
[1777495001254,36.01,75757.72,14.6,0.60605,0.00039,10.5076]
[1777495001335,36.01,75757.72,14.6,0.60605,0.00039,10.5076]
[1777495001392,36.01,75761.23,14.6,0.60742,0.00039,10.49792]
[1777495002024,36.01,75761.23,14.6,0.60742,0.00039,10.49792]
[1777495002480,36.01,75761.23,14.6,0.60742,0.00039,10.49792]
[1777495002329,36.01,75759.02,14.6,0.60656,0.00039,10.50402]
[1777495002638,36.01,75759.02,14.6,0.60656,0.00039,10.50402]
[1777495002663,36.01,75759.02,14.6,0.60656,0.00039,10.50402]
[1777495002826,36.01,75759.02,14.6,0.60656,0.00039,10.50402]
[1777495002983,36.01,75759.02,14.6,0.60656,0.00039,10.50402]
[1777495003130,36.01,75759.02,14.6,0.60656,0.00039,10.50402]
[1777495003515,36.01,75761.61,14.6,0.60757,0.00039,10.49685]
[1777495003528,36.01,75761.61,14.6,0.60757,0.00039,10.49685]
[1777495003641,36.01,75761.61,14.6,0.60757,0.00039,10.49685]
[1777495004167,36.01,75761.61,14.6,0.60757,0.00039,10.49685]
[1777495004291,36.01,75761.61,14.6,0.60757,0.00039,10.49685]
[1777495004352,36.0,75763.82,14.6,0.60844,0.00039,10.49067]
[1777495005143,36.0,75763.82,14.6,0.60844,0.00039,10.49067]
[1777495005321,36.0,75767.77,14.6,0.60998,0.00039,10.47952]
[1777495005837,36.0,75767.77,14.6,0.60998,0.00039,10.47952]
[1777495005873,36.0,75767.77,14.6,0.60998,0.00039,10.47952]
[1777495006071,36.0,75767.77,14.6,0.60998,0.00039,10.47952]
[1777495006335,36.0,75767.77,14.6,0.60998,0.00039,10.47952]
[1777495006380,36.0,75767.77,14.6,0.60998,0.00039,10.47952]
[1777495006456,36.0,75761.34,14.6,0.60747,0.00039,10.49755]
[1777495006553,36.0,75761.34,14.6,0.60747,0.00039,10.49755]
[1777495007167,36.0,75761.34,14.6,0.60747,0.00039,10.49755]
[1777495007404,36.0,75759.61,14.6,0.6068,0.00039,10.50231]
[1777495008114,36.0,75759.61,14.6,0.6068,0.00039,10.50231]
[1777495008472,36.0,75766.41,14.6,0.60946,0.00039,10.48331]
[1777495008937,36.0,75766.41,14.6,0.60946,0.00039,10.48331]
[1777495009002,36.0,75766.41,14.6,0.60946,0.00039,10.48331]
[1777495009060,36.0,75766.41,14.6,0.60946,0.00039,10.48331]
[1777495009299,36.0,75766.41,14.6,0.60946,0.00039,10.48331]
[1777495009375,36.0,75766.41,14.6,0.60946,0.00039,10.48331]
[1777495009671,36.0,75766.28,14.6,0.60941,0.00039,10.48367]
[1777495009832,36.0,75766.28,14.6,0.60941,0.00039,10.48367]
[1777495009981,36.0,75766.28,14.6,0.60941,0.00039,10.48367]
[1777495010069,36.0,75766.28,14.6,0.60941,0.00039,10.48367]
[1777495010137,36.0,75766.28,14.6,0.60941,0.00039,10.48367]
[1777495010160,36.0,75766.28,14.6,0.60941,0.00039,10.48367]
[1777495010375,36.0,75766.28,14.6,0.60941,0.00039,10.48367]
[1777495010396,36.0,75749.79,14.6,0.60296,0.00039,10.52882]
[1777495010805,36.0,75749.79,14.6,0.60296,0.00039,10.52882]
[1777495011308,36.0,75749.79,14.6,0.60296,0.00039,10.52882]
[1777495011412,36.0,75737.87,14.6,0.59827,0.00039,10.55978]
[1777495012164,36.0,75737.87,14.6,0.59827,0.00039,10.55978]
[1777495012853,36.0,75736.87,14.6,0.59788,0.00039,10.56231]
[1777495013298,36.0,75735.43,14.6,0.59731,0.00039,10.56594]
[1777495014321,36.0,75735.43,14.6,0.59731,0.00039,10.56594]
[1777495018249,36.0,75736.98,14.6,0.59792,0.00039,10.56207]
[1777495019685,36.0,75736.44,14.6,0.59771,0.00039,10.56344]
[1777495025247,36.0,75737.55,14.6,0.59814,0.00039,10.56067]
[1777495025382,36.0,75737.06,14.6,0.59794,0.00039,10.56192]
[1777495026416,36.0,75737.06,14.6,0.59794,0.00039,10.56192]
[1777495026448,36.01,75739.91,14.6,0.59906,0.00039,10.55469]
[1777495027396,36.0,75741.69,14.6,0.59976,0.00039,10.55011]
[1777495027821,36.0,75741.69,14.6,0.59976,0.00039,10.55011]
[1777495028338,36.0,75741.69,14.6,0.59976,0.00039,10.55011]
[1777495028403,36.0,75740.29,14.6,0.59922,0.00039,10.5537]
[1777495028719,36.0,75740.29,14.6,0.59922,0.00039,10.5537]
[1777495028729,36.0,75740.29,14.6,0.59922,0.00039,10.5537]
[1777495029409,36.0,75736.4,14.6,0.59769,0.00039,10.56356]
[1777495030422,36.0,75736.4,14.6,0.59769,0.00039,10.56356]
[1777495030493,36.0,75733.78,14.6,0.59666,0.00039,10.57012]
[1777495030586,36.0,75733.78,14.6,0.59666,0.00039,10.57012]
[1777495031466,36.0,75733.78,14.6,0.59666,0.00039,10.57012]
[1777495031477,36.0,75733.78,14.6,0.59666,0.00039,10.57012]
[1777495031507,36.0,75733.78,14.6,0.59666,0.00039,10.57012]
[1777495031508,36.0,75746.15,14.6,0.60152,0.00039,10.53849]
[1777495031611,36.0,75746.15,14.6,0.60152,0.00039,10.53849]
[1777495031731,36.0,75746.15,14.6,0.60152,0.00039,10.53849]
[1777495032226,36.0,75746.15,14.6,0.60152,0.00039,10.53849]
[1777495032266,36.0,75746.15,14.6,0.60152,0.00039,10.53849]
[1777495032419,36.0,75746.15,14.6,0.60152,0.00039,10.53849]
[1777495032477,36.0,75746.15,14.6,0.60152,0.00039,10.53849]
[1777495032485,36.0,75759.11,14.6,0.6066,0.00039,10.50368]
[1777495032972,36.0,75759.11,14.6,0.6066,0.00039,10.50368]
[1777495033090,36.0,75759.11,14.6,0.6066,0.00039,10.50368]
[1777495033103,36.0,75759.11,14.6,0.6066,0.00039,10.50368]
[1777495033229,36.0,75759.11,14.6,0.6066,0.00039,10.50368]
[1777495033445,36.0,75776.62,14.6,0.61344,0.00039,10.45394]
[1777495033707,36.0,75776.62,14.6,0.61344,0.00039,10.45394]
[1777495033765,36.0,75776.62,14.6,0.61344,0.00039,10.45394]
[1777495034139,36.0,75776.62,14.6,0.61344,0.00039,10.45394]
[1777495034452,36.0,75789.6,14.6,0.61849,0.00039,10.41506]
[1777495034574,36.0,75789.6,14.6,0.61849,0.00039,10.41506]
[1777495034591,36.0,75789.6,14.6,0.61849,0.00039,10.41506]
[1777495034596,36.0,75789.6,14.6,0.61849,0.00039,10.41506]
[1777495034624,36.0,75789.6,14.6,0.61849,0.00039,10.41506]
[1777495034704,36.0,75789.6,14.6,0.61849,0.00039,10.41506]
[1777495035228,36.0,75789.6,14.6,0.61849,0.00039,10.41506]
[1777495035265,36.0,75789.6,14.6,0.61849,0.00039,10.41506]
[1777495035500,36.0,75789.6,14.6,0.61849,0.00039,10.41506]
[1777495035514,36.0,75814.31,14.6,0.62803,0.00038,10.33652]
[1777495035640,36.0,75814.31,14.6,0.62803,0.00038,10.33652]
[1777495035764,36.0,75814.31,14.6,0.62803,0.00038,10.33652]
[1777495036100,36.0,75814.31,14.6,0.62803,0.00038,10.33652]
[1777495036217,36.0,75814.31,14.6,0.62803,0.00038,10.33652]
[1777495036466,36.0,75810.43,14.6,0.62654,0.00038,10.34921]
[1777495036663,36.0,75810.43,14.6,0.62654,0.00038,10.34921]
[1777495036813,36.0,75810.43,14.6,0.62654,0.00038,10.34921]
[1777495037024,36.0,75810.43,14.6,0.62654,0.00038,10.34921]
[1777495037211,36.0,75810.43,14.6,0.62654,0.00038,10.34921]
[1777495037472,36.0,75797.44,14.6,0.62153,0.00039,10.39074]
[1777495038376,36.0,75797.44,14.6,0.62153,0.00039,10.39074]
[1777495038480,36.0,75789.53,14.6,0.61847,0.00039,10.41522]
[1777495038898,36.0,75789.53,14.6,0.61847,0.00039,10.41522]
[1777495038973,36.0,75789.53,14.6,0.61847,0.00039,10.41522]
[1777495039274,36.0,75789.53,14.6,0.61847,0.00039,10.41522]
[1777495039461,36.0,75789.53,14.6,0.61847,0.00039,10.41522]
[1777495039495,36.0,75789.53,14.6,0.61847,0.00039,10.41522]
[1777495039503,36.0,75770.98,14.6,0.61126,0.00039,10.47018]
[1777495039636,36.0,75770.98,14.6,0.61126,0.00039,10.47018]
[1777495040033,36.0,75770.98,14.6,0.61126,0.00039,10.47018]
[1777495040496,36.0,75773.26,14.6,0.61215,0.00039,10.4636]
[1777495042686,35.99,75773.61,14.6,0.61229,0.00039,10.46254]
[1777495042859,35.99,75773.61,14.6,0.61229,0.00039,10.46254]
[1777495043518,35.99,75767.46,14.6,0.60989,0.00039,10.48017]
[1777495048553,35.99,75766.62,14.6,0.60957,0.00039,10.48249]
[1777495050520,35.99,75765.77,14.6,0.60924,0.00039,10.48487]
[1777495050569,35.99,75763.8,14.6,0.60847,0.00039,10.49039]
[1777495051858,35.99,75763.8,14.6,0.60847,0.00039,10.49039]
[1777495051891,35.99,75763.8,14.6,0.60847,0.00039,10.49039]
[1777495051942,35.99,75753.52,14.6,0.60452,0.00039,10.51042]
[1777495053543,35.99,75748.69,14.6,0.60263,0.00039,10.52332]
[1777495055223,35.99,75750.7,14.6,0.60342,0.00039,10.51798]
[1777495055604,35.99,75748.46,14.6,0.60254,0.00039,10.52393]
[1777495058625,35.99,75745.18,14.6,0.60125,0.00039,10.53256]
[1777495059632,35.99,75742.8,14.6,0.60031,0.00039,10.53875]
[1777495060771,35.99,75742.8,14.6,0.60031,0.00039,10.53875]
[1777495062854,35.99,75743.01,14.6,0.6004,0.00039,10.53819]
[1777495062908,35.99,75743.01,14.6,0.6004,0.00039,10.53819]
[1777495062963,35.99,75743.01,14.6,0.6004,0.00039,10.53819]
[1777495062973,35.99,75743.01,14.6,0.6004,0.00039,10.53819]
[1777495062992,35.99,75743.01,14.6,0.6004,0.00039,10.53819]
[1777495063235,35.99,75743.01,14.6,0.6004,0.00039,10.53819]
[1777495063433,35.98,75743.24,14.6,0.6005,0.00039,10.53753]
[1777495064139,35.98,75743.24,14.6,0.6005,0.00039,10.53753]
[1777495064154,35.98,75743.24,14.6,0.6005,0.00039,10.53753]
[1777495064216,35.98,75763.02,14.6,0.60826,0.00039,10.48423]
[1777495064781,35.98,75763.02,14.6,0.60826,0.00039,10.48423]
[1777495064797,35.98,75763.02,14.6,0.60826,0.00039,10.48423]
[1777495065184,35.98,75763.02,14.6,0.60826,0.00039,10.48423]
[1777495065280,35.98,75756.24,14.6,0.6056,0.00039,10.50293]
[1777495065737,35.98,75756.24,14.6,0.6056,0.00039,10.50293]
[1777495065774,35.98,75776.21,14.6,0.61341,0.00039,10.44643]
[1777495067308,35.98,75780.16,14.6,0.61495,0.00039,10.43477]
[1777495067747,35.98,75780.16,14.6,0.61495,0.00039,10.43477]
[1777495068003,35.98,75780.16,14.6,0.61495,0.00039,10.43477]
[1777495069960,35.98,75780.8,14.6,0.61521,0.00039,10.43285]
[1777495070321,35.98,75780.8,14.6,0.61521,0.00039,10.43285]
[1777495070408,35.98,75780.79,14.6,0.6152,0.00039,10.43287]
[1777495071164,35.98,75780.79,14.6,0.6152,0.00039,10.43287]
[1777495071245,35.98,75782.29,14.6,0.61579,0.00039,10.42839]
[1777495072722,35.98,75784.26,14.6,0.61656,0.00039,10.42245]
[1777495074602,35.98,75783.93,14.6,0.61643,0.00039,10.42342]
[1777495074737,35.98,75781.36,14.6,0.61543,0.00039,10.4311]
[1777495075611,35.98,75781.36,14.6,0.61543,0.00039,10.4311]
[1777495075743,35.98,75777.34,14.6,0.61387,0.00039,10.44298]
[1777495077377,35.98,75777.34,14.6,0.61387,0.00039,10.44298]
[1777495077818,35.97,75775.75,14.6,0.61326,0.00039,10.44758]
[1777495078167,35.97,75775.75,14.6,0.61326,0.00039,10.44758]
[1777495078489,35.97,75775.75,14.6,0.61326,0.00039,10.44758]
[1777495078765,35.97,75770.45,14.6,0.61119,0.00039,10.46292]
[1777495080275,35.97,75770.45,14.6,0.61119,0.00039,10.46292]
[1777495080348,35.97,75768.02,14.6,0.61025,0.00039,10.46986]
[1777495084626,35.97,75768.87,14.6,0.61058,0.00039,10.4674]
[1777495084708,35.97,75768.87,14.6,0.61058,0.00039,10.4674]
[1777495084807,35.97,75774.48,14.6,0.61277,0.00039,10.4512]
[1777495085796,35.97,75774.48,14.6,0.61277,0.00039,10.4512]
[1777495086121,35.97,75774.48,14.6,0.61277,0.00039,10.4512]
[1777495090155,35.97,75775.16,14.6,0.61304,0.00039,10.4492]
[1777495090849,35.97,75766.91,14.6,0.60983,0.00039,10.47291]
[1777495092411,35.97,75766.91,14.6,0.60983,0.00039,10.47291]
[1777495094877,35.96,75761.76,14.6,0.60782,0.00039,10.48732]
[1777495095964,35.96,75761.76,14.6,0.60782,0.00039,10.48732]
[1777495096039,35.96,75757.72,14.6,0.60624,0.00039,10.49849]
[1777495096891,35.96,75755.35,14.6,0.60531,0.00039,10.50496]
[1777495102611,35.96,75754.33,14.6,0.60491,0.00039,10.50772]
[1777495102933,35.96,75754.03,14.6,0.60479,0.00039,10.50853]
[1777495104947,35.96,75747.59,14.6,0.60227,0.00039,10.52574]
[1777495105953,35.96,75744.83,14.6,0.60118,0.00039,10.53298]
[1777495107968,35.96,75747.61,14.6,0.60228,0.00039,10.52564]
[1777495109530,35.96,75747.61,14.6,0.60228,0.00039,10.52564]
[1777495115017,35.95,75748.34,14.6,0.60265,0.00039,10.51541]
[1777495120051,35.95,75747.96,14.6,0.60251,0.00039,10.51636]
[1777495125087,35.95,75748.9,14.6,0.60289,0.00039,10.51381]
[1777495129115,35.95,75746.24,14.6,0.60184,0.00039,10.5208]
[1777495130122,35.95,75743.61,14.6,0.60081,0.00039,10.52769]
[1777495132030,35.95,75744.43,14.6,0.60113,0.00039,10.52555]
[1777495137171,35.94,75744.35,14.6,0.6011,0.00039,10.52573]
[1777495142205,35.94,75740.74,14.6,0.59968,0.00039,10.53508]
[1777495146234,35.94,75739.02,14.6,0.59901,0.00039,10.53946]
[1777495146786,35.94,75739.02,14.6,0.59901,0.00039,10.53946]
[1777495147046,35.94,75739.02,14.6,0.59901,0.00039,10.53946]
[1777495147761,35.94,75737.38,14.6,0.59837,0.00039,10.54362]
[1777495147912,35.94,75737.38,14.6,0.59837,0.00039,10.54362]
[1777495147930,35.94,75737.38,14.6,0.59837,0.00039,10.54362]
[1777495148115,35.94,75737.38,14.6,0.59837,0.00039,10.54362]
[1777495148378,35.94,75737.38,14.6,0.59837,0.00039,10.54362]
[1777495148584,35.94,75737.38,14.6,0.59837,0.00039,10.54362]
[1777495148644,35.94,75722.29,14.6,0.5924,0.0004,10.5808]
[1777495150262,35.94,75721.88,14.6,0.59224,0.0004,10.58177]
[1777495153437,35.94,75721.6,14.6,0.59213,0.0004,10.58242]
[1777495157438,35.94,75722.32,14.6,0.59242,0.0004,10.58067]
[1777495157971,35.94,75722.25,14.6,0.59239,0.0004,10.58082]
[1777495160222,35.94,75723.34,14.6,0.59283,0.0004,10.5782]
[1777495164571,35.93,75722.7,14.6,0.59258,0.0004,10.57971]
[1777495165637,35.93,75723.45,14.6,0.59288,0.0004,10.5779]
[1777495165367,35.93,75732.33,14.6,0.59639,0.0004,10.5562]
[1777495166658,35.93,75732.33,14.6,0.59639,0.0004,10.5562]
[1777495167142,35.93,75731.68,14.6,0.59614,0.0004,10.5578]
[1777495167381,35.93,75727.71,14.6,0.59457,0.0004,10.56758]
[1777495168388,35.93,75725.0,14.6,0.59349,0.0004,10.57416]
[1777495173422,35.93,75724.96,14.6,0.59355,0.0004,10.56602]
[1777495178341,35.93,75724.53,14.6,0.59338,0.0004,10.56704]
[1777495179555,35.93,75724.12,14.6,0.59322,0.0004,10.56801]
[1777495179632,35.93,75724.12,14.6,0.59322,0.0004,10.56801]
[1777495179667,35.93,75724.12,14.6,0.59322,0.0004,10.56801]
[1777495184363,35.92,75723.56,14.6,0.59301,0.0004,10.5693]
[1777495189534,35.92,75724.81,14.6,0.59351,0.0004,10.56624]
[1777495194570,35.92,75724.61,14.6,0.59344,0.0004,10.56668]
[1777495197655,35.92,75725.23,14.6,0.59369,0.0004,10.56517]
[1777495198282,35.91,75726.27,14.6,0.5941,0.0004,10.56264]
[1777495198598,35.91,75730.23,14.6,0.59567,0.0004,10.55291]
[1777495202494,35.91,75730.81,14.6,0.59591,0.0004,10.55143]
[1777495204288,35.91,75730.58,14.6,0.59582,0.0004,10.55198]
[1777495204640,35.91,75726.29,14.6,0.59412,0.0004,10.5625]
[1777495205648,35.91,75717.77,14.6,0.59074,0.0004,10.58284]
[1777495207441,35.91,75717.91,14.6,0.5908,0.0004,10.58249]
[1777495208559,35.91,75718.15,14.6,0.5909,0.0004,10.58192]
[1777495209353,35.91,75718.04,14.6,0.59086,0.0004,10.58216]
[1777495214710,35.9,75718.49,14.6,0.59105,0.0004,10.58103]
[1777495215282,35.9,75718.49,14.6,0.59105,0.0004,10.58103]
[1777495216676,35.9,75718.32,14.6,0.59098,0.0004,10.58141]
[1777495216717,35.9,75718.32,14.6,0.59098,0.0004,10.58141]
[1777495216744,35.9,75717.02,14.6,0.59047,0.0004,10.58445]
[1777495217328,35.9,75717.02,14.6,0.59047,0.0004,10.58445]
[1777495217738,35.9,75699.89,14.6,0.58364,0.0004,10.62292]
[1777495217946,35.9,75699.89,14.6,0.58364,0.0004,10.62292]
[1777495218045,35.9,75699.89,14.6,0.58364,0.0004,10.62292]
[1777495219279,35.9,75699.89,14.6,0.58364,0.0004,10.62292]
[1777495219359,35.9,75701.15,14.6,0.58415,0.0004,10.62019]
[1777495221640,35.9,75701.03,14.6,0.5841,0.0004,10.62044]
[1777495221645,35.9,75701.03,14.6,0.5841,0.0004,10.62044]
[1777495221742,35.9,75699.02,14.6,0.5833,0.0004,10.62476]
[1777495223322,35.9,75701.79,14.6,0.58441,0.0004,10.61876]
[1777495226577,35.89,75703.28,14.6,0.58501,0.0004,10.61549]
[1777495226617,35.89,75711.52,14.6,0.58829,0.0004,10.59705]
[1777495228815,35.89,75713.69,14.6,0.58916,0.0004,10.59208]
[1777495233850,35.89,75713.96,14.6,0.58933,0.0004,10.58329]
[1777495235731,35.89,75713.96,14.6,0.58933,0.0004,10.58329]
[1777495235820,35.89,75714.86,14.6,0.58968,0.0004,10.58121]
[1777495237878,35.89,75717.71,14.6,0.59082,0.0004,10.57456]
[1777495242913,35.89,75717.47,14.6,0.59073,0.0004,10.5751]
[1777495247948,35.89,75716.15,14.6,0.59021,0.0004,10.57816]
[1777495252982,35.89,75717.18,14.6,0.59062,0.0004,10.57573]
[1777495258018,35.89,75716.38,14.6,0.59031,0.0004,10.57757]
[1777495259737,35.89,75716.38,14.6,0.59031,0.0004,10.57757]
[1777495260195,35.89,75716.58,14.6,0.59039,0.0004,10.5771]
[1777495260212,35.89,75716.58,14.6,0.59039,0.0004,10.5771]
[1777495260236,35.88,75714.79,14.6,0.58967,0.0004,10.58126]
[1777495261040,35.88,75709.66,14.6,0.58763,0.0004,10.59301]
[1777495262046,35.88,75707.58,14.6,0.5868,0.0004,10.59769]
[1777495262896,35.88,75707.58,14.6,0.5868,0.0004,10.59769]
[1777495268101,35.88,75708.27,14.6,0.58708,0.0004,10.59612]
[1777495268865,35.88,75708.27,14.6,0.58708,0.0004,10.59612]
[1777495274143,35.88,75710.28,14.6,0.58789,0.0004,10.59151]
[1777495279178,35.87,75708.86,14.6,0.58734,0.0004,10.59467]
[1777495284213,35.87,75709.83,14.6,0.58773,0.0004,10.59242]
[1777495287181,35.87,75709.34,14.6,0.58754,0.0004,10.59351]
[1777495288240,35.87,75706.51,14.6,0.58641,0.0004,10.59984]
[1777495293211,35.86,75706.77,14.6,0.58659,0.0004,10.59105]
[1777495296297,35.86,75712.02,14.6,0.58869,0.0004,10.57912]
[1777495298311,35.86,75709.05,14.6,0.58751,0.0004,10.58586]
[1777495299327,35.86,75709.05,14.6,0.58751,0.0004,10.58586]
[1777495300913,35.86,75708.22,14.6,0.58718,0.0004,10.58772]
[1777495300934,35.86,75708.22,14.6,0.58718,0.0004,10.58772]
[1777495306366,35.85,75704.65,14.6,0.58576,0.0004,10.59565]
[1777495308943,35.85,75704.84,14.6,0.58584,0.0004,10.59522]
[1777495308965,35.85,75704.84,14.6,0.58584,0.0004,10.59522]
[1777495309134,35.85,75704.84,14.6,0.58584,0.0004,10.59522]
[1777495309182,35.85,75704.84,14.6,0.58584,0.0004,10.59522]
[1777495309609,35.85,75697.09,14.6,0.58274,0.0004,10.61208]
[1777495310253,35.85,75697.09,14.6,0.58274,0.0004,10.61208]
[1777495310623,35.85,75691.88,14.6,0.58065,0.0004,10.62305]
[1777495311808,35.85,75695.4,14.6,0.58206,0.0004,10.61567]
[1777495312933,35.85,75695.9,14.6,0.58226,0.0004,10.61461]
[1777495313583,35.85,75695.9,14.6,0.58226,0.0004,10.61461]
[1777495313637,35.85,75699.75,14.6,0.58381,0.0004,10.60634]
[1777495314584,35.85,75704.57,14.6,0.58573,0.0004,10.59578]
[1777495316436,35.85,75706.62,14.6,0.58656,0.0004,10.59121]
[1777495317442,35.85,75706.62,14.6,0.58656,0.0004,10.59121]
[1777495320465,35.85,75708.52,14.6,0.58732,0.0004,10.58689]
[1777495324494,35.84,75710.31,14.6,0.58805,0.0004,10.58279]
[1777495327863,35.84,75711.42,14.6,0.58849,0.0004,10.58023]
[1777495332512,35.84,75711.21,14.6,0.58841,0.0004,10.58069]
[1777495334591,35.84,75711.52,14.6,0.58854,0.0004,10.57998]
[1777495338936,35.84,75711.15,14.6,0.58839,0.0004,10.58081]
[1777495342938,35.84,75711.84,14.6,0.58867,0.0004,10.57922]
[1777495343336,35.84,75711.84,14.6,0.58867,0.0004,10.57922]
[1777495343626,35.84,75716.31,14.6,0.59045,0.0004,10.56885]
[1777495344634,35.84,75718.76,14.6,0.59143,0.0004,10.56308]
[1777495346831,35.84,75720.2,14.6,0.59201,0.0004,10.55966]
[1777495351229,35.84,75719.16,14.6,0.59159,0.0004,10.56213]
[1777495352796,35.84,75719.1,14.6,0.59163,0.0004,10.55408]
[1777495362760,35.83,75719.59,14.6,0.59184,0.0004,10.55286]
[1777495366788,35.83,75717.63,14.6,0.59106,0.0004,10.55747]
[1777495371823,35.83,75718.81,14.6,0.59153,0.0004,10.55465]
[1777495373789,35.83,75718.27,14.6,0.59132,0.0004,10.55593]
[1777495375851,35.83,75716.09,14.6,0.59045,0.0004,10.56104]
[1777495376041,35.83,75716.09,14.6,0.59045,0.0004,10.56104]
[1777495376858,35.83,75713.15,14.6,0.58928,0.0004,10.56787]
[1777495381151,35.82,75711.96,14.6,0.58881,0.0004,10.57059]
[1777495386409,35.82,75711.07,14.6,0.58846,0.0004,10.57259]
[1777495386864,35.82,75711.07,14.6,0.58846,0.0004,10.57259]
[1777495386936,35.82,75708.38,14.6,0.58738,0.0004,10.5787]
[1777495387038,35.82,75708.38,14.6,0.58738,0.0004,10.5787]
[1777495387139,35.82,75708.38,14.6,0.58738,0.0004,10.5787]
[1777495387307,35.82,75708.38,14.6,0.58738,0.0004,10.5787]
[1777495387942,35.82,75697.55,14.6,0.58305,0.0004,10.60256]
[1777495388949,35.82,75703.08,14.6,0.58526,0.0004,10.59052]
[1777495389671,35.82,75703.08,14.6,0.58526,0.0004,10.59052]
[1777495394748,35.82,75702.77,14.6,0.58515,0.0004,10.59116]
[1777495396311,35.82,75703.23,14.6,0.58533,0.0004,10.59013]
[1777495396456,35.82,75703.23,14.6,0.58533,0.0004,10.59013]
[1777495397587,35.81,75702.53,14.6,0.58506,0.0004,10.59166]
[1777495397688,35.81,75708.37,14.6,0.5874,0.0004,10.57862]
[1777495398132,35.81,75708.37,14.6,0.5874,0.0004,10.57862]
[1777495398163,35.81,75708.37,14.6,0.5874,0.0004,10.57862]
[1777495398419,35.81,75708.37,14.6,0.5874,0.0004,10.57862]
[1777495398643,35.81,75714.54,14.6,0.58986,0.0004,10.56447]
[1777495399256,35.81,75714.54,14.6,0.58986,0.0004,10.56447]
[1777495399483,35.81,75714.54,14.6,0.58986,0.0004,10.56447]
[1777495399505,35.81,75714.54,14.6,0.58986,0.0004,10.56447]
[1777495399909,35.81,75714.54,14.6,0.58986,0.0004,10.56447]
[1777495399926,35.81,75714.54,14.6,0.58986,0.0004,10.56447]
[1777495399949,35.81,75718.77,14.6,0.59155,0.0004,10.55452]
[1777495400116,35.81,75718.77,14.6,0.59155,0.0004,10.55452]
[1777495400149,35.81,75718.77,14.6,0.59155,0.0004,10.55452]
[1777495400560,35.81,75718.77,14.6,0.59155,0.0004,10.55452]
[1777495400855,35.81,75718.77,14.6,0.59155,0.0004,10.55452]
[1777495400941,35.81,75729.32,14.6,0.59576,0.0004,10.5289]
[1777495401036,35.81,75735.82,14.6,0.59834,0.0004,10.51254]
[1777495402710,35.81,75735.82,14.6,0.59834,0.0004,10.51254]
[1777495403053,35.81,75735.86,14.6,0.59836,0.0004,10.51243]
[1777495403149,35.81,75731.45,14.6,0.59661,0.0004,10.52358]
[1777495404062,35.81,75729.53,14.6,0.59585,0.0004,10.52836]
[1777495405065,35.81,75733.48,14.6,0.59742,0.0004,10.51846]
[1777495407376,35.81,75733.84,14.6,0.59756,0.0004,10.51754]
[1777495407412,35.81,75735.58,14.6,0.59826,0.0004,10.51311]
[1777495408086,35.81,75744.3,14.6,0.60172,0.0004,10.49049]
[1777495409092,35.81,75746.58,14.6,0.60262,0.0004,10.48444]
[1777495411103,35.81,75745.16,14.6,0.60206,0.0004,10.4882]
[1777495411269,35.81,75745.16,14.6,0.60206,0.0004,10.4882]
[1777495414127,35.81,75741.53,14.6,0.6007,0.0004,10.48947]
[1777495417343,35.8,75740.93,14.6,0.60046,0.0004,10.49101]
[1777495417375,35.8,75740.3,14.6,0.60021,0.0004,10.49263]
[1777495423353,35.8,75741.9,14.6,0.60085,0.0004,10.48845]
[1777495423373,35.8,75743.64,14.6,0.60154,0.0004,10.48388]
[1777495429233,35.8,75743.81,14.6,0.6016,0.0004,10.48345]
[1777495432254,35.81,75746.61,14.6,0.60271,0.0004,10.47604]
[1777495433455,35.81,75746.61,14.6,0.60271,0.0004,10.47604]
[1777495433755,35.81,75749.59,14.6,0.60389,0.0004,10.46806]
[1777495435274,35.81,75753.93,14.6,0.60561,0.0004,10.45624]
[1777495436284,35.81,75753.93,14.6,0.60561,0.0004,10.45624]
[1777495436286,35.81,75753.93,14.6,0.60561,0.0004,10.45624]
[1777495437313,35.8,75754.37,14.6,0.60579,0.0004,10.45501]
[1777495437817,35.8,75753.98,14.6,0.60564,0.0004,10.45607]
[1777495438613,35.8,75751.4,14.6,0.60462,0.0004,10.46311]
[1777495440394,35.8,75751.32,14.6,0.60459,0.0004,10.46333]
[1777495440417,35.8,75751.35,14.6,0.6046,0.0004,10.46325]
[1777495441317,35.8,75758.07,14.6,0.60726,0.0004,10.44477]
[1777495446352,35.8,75758.2,14.6,0.60731,0.0004,10.4444]
[1777495450379,35.8,75755.89,14.6,0.6064,0.0004,10.45078]
[1777495452096,35.8,75755.5,14.6,0.60625,0.0004,10.45184]
[1777495452394,35.8,75760.82,14.6,0.60835,0.00039,10.43701]
[1777495457428,35.8,75762.14,14.6,0.60887,0.00039,10.43326]
[1777495460449,35.8,75764.37,14.6,0.60976,0.00039,10.42692]
[1777495464781,35.8,75764.14,14.6,0.60967,0.00039,10.42756]
[1777495465484,35.8,75757.39,14.6,0.60701,0.0004,10.44651]
[1777495467498,35.79,75759.2,14.6,0.60773,0.0004,10.44143]
[1777495472534,35.79,75759.16,14.6,0.60779,0.0004,10.43322]
[1777495477623,35.79,75759.19,14.6,0.60781,0.0004,10.43311]
[1777495477725,35.79,75758.09,14.6,0.60737,0.0004,10.43617]
[1777495478577,35.79,75754.88,14.6,0.6061,0.0004,10.44506]
[1777495482439,35.79,75755.52,14.6,0.60636,0.0004,10.44329]
[1777495487640,35.79,75755.68,14.6,0.60642,0.0004,10.44284]
[1777495488991,35.79,75755.68,14.6,0.60642,0.0004,10.44284]
[1777495489161,35.79,75755.1,14.6,0.60619,0.0004,10.44443]
[1777495489265,35.79,75755.1,14.6,0.60619,0.0004,10.44443]
[1777495489654,35.79,75753.8,14.6,0.60568,0.0004,10.44801]
[1777495491174,35.79,75752.56,14.6,0.60519,0.0004,10.4514]
[1777495495162,35.79,75752.83,14.6,0.6053,0.0004,10.45065]
[1777495500731,35.79,75752.61,14.6,0.60522,0.0004,10.45121]
[1777495502745,35.79,75750.56,14.6,0.60441,0.0004,10.45677]
[1777495504759,35.78,75752.36,14.6,0.60512,0.0004,10.45185]
[1777495509887,35.78,75751.4,14.6,0.60475,0.0004,10.45443]
[1777495515837,35.78,75751.69,14.6,0.60487,0.0004,10.45357]
[1777495518551,35.78,75752.61,14.6,0.60524,0.0004,10.45103]
[1777495518693,35.78,75752.61,14.6,0.60524,0.0004,10.45103]
[1777495518858,35.78,75753.93,14.6,0.60577,0.0004,10.4474]
[1777495520555,35.78,75754.42,14.6,0.60596,0.0004,10.44604]
[1777495522560,35.78,75755.23,14.6,0.60628,0.0004,10.44379]
[1777495526914,35.77,75748.87,14.6,0.60377,0.0004,10.46111]
[1777495527112,35.77,75748.87,14.6,0.60377,0.0004,10.46111]
[1777495530778,35.77,75749.96,14.6,0.60421,0.0004,10.45812]
[1777495530942,35.77,75749.82,14.6,0.60415,0.0004,10.45849]
[1777495535977,35.77,75750.09,14.6,0.60434,0.0004,10.44942]
[1777495537496,35.77,75750.35,14.6,0.60445,0.0004,10.44871]
[1777495541012,35.76,75750.29,14.6,0.60443,0.0004,10.44882]
[1777495543026,35.76,75751.95,14.6,0.60509,0.0004,10.44428]
[1777495543130,35.76,75751.95,14.6,0.60509,0.0004,10.44428]
[1777495547465,35.76,75750.66,14.6,0.60459,0.0004,10.44774]
[1777495549001,35.76,75750.92,14.6,0.60469,0.0004,10.44703]
[1777495549068,35.76,75750.76,14.6,0.60463,0.0004,10.44745]
[1777495554104,35.76,75750.68,14.6,0.6046,0.0004,10.44761]
[1777495554483,35.76,75750.68,14.6,0.6046,0.0004,10.44761]
[1777495554496,35.76,75750.68,14.6,0.6046,0.0004,10.44761]
[1777495554801,35.76,75750.68,14.6,0.6046,0.0004,10.44761]
[1777495555110,35.76,75756.26,14.6,0.60682,0.0004,10.43226]
[1777495556118,35.76,75759.44,14.6,0.60808,0.0004,10.42338]
[1777495556148,35.76,75759.44,14.6,0.60808,0.0004,10.42338]
[1777495558132,35.76,75762.74,14.6,0.60939,0.0004,10.41405]
[1777495559634,35.76,75762.74,14.6,0.60939,0.0004,10.41405]
[1777495560401,35.76,75763.88,14.6,0.60984,0.0004,10.41081]
[1777495560978,35.76,75763.88,14.6,0.60984,0.0004,10.41081]
[1777495561076,35.75,75766.79,14.6,0.61099,0.0004,10.40243]
[1777495561405,35.75,75766.79,14.6,0.61099,0.0004,10.40243]
[1777495561405,35.75,75766.79,14.6,0.61099,0.0004,10.40243]
[1777495567113,35.75,75769.88,14.6,0.61221,0.00039,10.39344]
[1777495567919,35.75,75769.02,14.6,0.61188,0.00039,10.39594]
[1777495568202,35.75,75772.57,14.6,0.61328,0.00039,10.38554]
[1777495569209,35.75,75774.81,14.6,0.61416,0.00039,10.37891]
[1777495571761,35.75,75775.28,14.6,0.61435,0.00039,10.3775]
[1777495571956,35.75,75775.28,14.6,0.61435,0.00039,10.3775]
[1777495572950,35.75,75779.6,14.6,0.61605,0.00039,10.36455]
[1777495573236,35.75,75781.96,14.6,0.61698,0.00039,10.3574]
[1777495580286,35.75,75781.58,14.6,0.61685,0.00039,10.35843]
[1777495583307,35.74,75779.74,14.6,0.61613,0.00039,10.36397]
[1777495584850,35.74,75779.74,14.6,0.61613,0.00039,10.36397]
[1777495587659,35.74,75779.82,14.6,0.61616,0.00039,10.36372]
[1777495587898,35.74,75779.82,14.6,0.61616,0.00039,10.36372]
[1777495588000,35.74,75782.9,14.6,0.61738,0.00039,10.35433]
[1777495588341,35.74,75788.71,14.6,0.61966,0.00039,10.33644]
[1777495589517,35.74,75788.71,14.6,0.61966,0.00039,10.33644]
[1777495589524,35.74,75790.33,14.6,0.6203,0.00039,10.33136]
[1777495590699,35.74,75790.33,14.6,0.6203,0.00039,10.33136]
[1777495590710,35.74,75805.16,14.6,0.62611,0.00039,10.28388]
[1777495592024,35.74,75806.18,14.6,0.6266,0.00039,10.2721]
[1777495592370,35.74,75802.91,14.6,0.62532,0.00039,10.28279]
[1777495593742,35.74,75795.42,14.6,0.62239,0.00039,10.30688]
[1777495596879,35.74,75795.82,14.6,0.62255,0.00039,10.30559]
[1777495596912,35.74,75796.04,14.6,0.62264,0.00039,10.30487]
[1777495598412,35.74,75792.97,14.6,0.62143,0.00039,10.3146]
[1777495599419,35.74,75791.19,14.6,0.62074,0.00039,10.32018]
[1777495604454,35.73,75792.19,14.6,0.62114,0.00039,10.31695]
[1777495609489,35.73,75794.61,14.6,0.6221,0.00039,10.30923]
[1777495611503,35.73,75792.13,14.6,0.62113,0.00039,10.31704]
[1777495613516,35.73,75795.98,14.6,0.62264,0.00039,10.30481]
[1777495614866,35.73,75795.98,14.6,0.62264,0.00039,10.30481]
[1777495614967,35.73,75796.01,14.6,0.62266,0.00039,10.30469]
[1777495615531,35.73,75802.92,14.6,0.62536,0.00039,10.28243]
[1777495618551,35.73,75805.36,14.6,0.62632,0.00039,10.27446]
[1777495620565,35.73,75807.07,14.6,0.62699,0.00039,10.26882]
[1777495621954,35.73,75807.07,14.6,0.62699,0.00039,10.26882]
[1777495621975,35.73,75811.11,14.6,0.62857,0.00039,10.2554]
[1777495622659,35.73,75811.11,14.6,0.62857,0.00039,10.2554]
[1777495622762,35.73,75811.11,14.6,0.62857,0.00039,10.2554]
[1777495622789,35.73,75814.0,14.6,0.62969,0.00039,10.24571]
[1777495623586,35.73,75820.49,14.6,0.63222,0.00039,10.22366]
[1777495624952,35.73,75820.49,14.6,0.63222,0.00039,10.22366]
[1777495625601,35.73,75817.17,14.6,0.63093,0.00039,10.235]
[1777495626404,35.73,75817.17,14.6,0.63093,0.00039,10.235]
[1777495626419,35.73,75817.17,14.6,0.63093,0.00039,10.235]
[1777495627163,35.72,75824.39,14.6,0.63374,0.00039,10.21019]
[1777495627556,35.72,75824.39,14.6,0.63374,0.00039,10.21019]
[1777495627879,35.72,75822.62,14.6,0.63305,0.00039,10.21631]
[1777495628836,35.72,75822.62,14.6,0.63305,0.00039,10.21631]
[1777495628876,35.72,75822.62,14.6,0.63305,0.00039,10.21631]
[1777495628882,35.72,75821.83,14.6,0.63275,0.00039,10.219]
[1777495629636,35.72,75809.51,14.6,0.62796,0.00039,10.26061]
[1777495630643,35.72,75807.96,14.6,0.62735,0.00039,10.26573]
[1777495631345,35.72,75807.96,14.6,0.62735,0.00039,10.26573]
[1777495631895,35.72,75807.96,14.6,0.62735,0.00039,10.26573]
[1777495631997,35.72,75804.42,14.6,0.62597,0.00039,10.27733]
[1777495632657,35.72,75802.55,14.6,0.62524,0.00039,10.28343]
[1777495633663,35.72,75800.93,14.6,0.62461,0.00039,10.28866]
[1777495634285,35.72,75800.93,14.6,0.62461,0.00039,10.28866]
[1777495634702,35.72,75800.93,14.6,0.62461,0.00039,10.28866]
[1777495635680,35.72,75804.97,14.6,0.62619,0.00039,10.27549]
[1777495637695,35.72,75802.48,14.6,0.62522,0.00039,10.28364]
[1777495638701,35.72,75800.52,14.6,0.62445,0.00039,10.29]
[1777495639708,35.72,75802.41,14.6,0.62519,0.00039,10.28387]
[1777495643722,35.72,75801.77,14.6,0.62494,0.00039,10.28596]
[1777495643902,35.72,75801.77,14.6,0.62494,0.00039,10.28596]
[1777495644743,35.72,75798.85,14.6,0.62379,0.00039,10.29541]
[1777495649807,35.72,75798.34,14.6,0.62359,0.00039,10.29703]
[1777495654813,35.72,75794.43,14.6,0.62215,0.00039,10.30112]
[1777495657804,35.72,75795.24,14.6,0.62247,0.00039,10.29853]
[1777495657956,35.72,75795.24,14.6,0.62247,0.00039,10.29853]
[1777495657966,35.72,75790.14,14.6,0.62046,0.00039,10.31463]
[1777495658847,35.72,75785.07,14.6,0.61847,0.00039,10.33038]
[1777495659854,35.72,75781.01,14.6,0.61687,0.00039,10.34281]
[1777495661681,35.72,75780.33,14.6,0.6166,0.00039,10.34488]
[1777495661782,35.72,75780.33,14.6,0.6166,0.00039,10.34488]
[1777495661822,35.72,75780.33,14.6,0.6166,0.00039,10.34488]
[1777495664545,35.72,75778.79,14.6,0.616,0.00039,10.3495]
[1777495664889,35.72,75774.58,14.6,0.61434,0.0004,10.3621]
[1777495667910,35.71,75772.24,14.6,0.61342,0.0004,10.36898]
[1777495671295,35.71,75772.83,14.6,0.61366,0.0004,10.36716]
[1777495675557,35.71,75773.51,14.6,0.61394,0.0004,10.36505]
[1777495676052,35.71,75773.51,14.6,0.61394,0.0004,10.36505]
[1777495676557,35.71,75773.56,14.6,0.61396,0.0004,10.36489]
[1777495677058,35.71,75773.56,14.6,0.61396,0.0004,10.36489]
[1777495682007,35.7,75770.76,14.6,0.61286,0.0004,10.37309]
[1777495683015,35.7,75769.06,14.6,0.61219,0.0004,10.37806]
[1777495685029,35.7,75764.02,14.6,0.6102,0.0004,10.39262]
[1777495686363,35.7,75763.96,14.6,0.61018,0.0004,10.39276]
[1777495686376,35.7,75763.96,14.6,0.61018,0.0004,10.39276]
[1777495687043,35.7,75760.91,14.6,0.60897,0.0004,10.40146]
[1777495688163,35.7,75756.3,14.6,0.60714,0.0004,10.41443]
[1777495689101,35.7,75752.8,14.6,0.60575,0.0004,10.42413]
[1777495690530,35.7,75752.56,14.6,0.60565,0.0004,10.42478]
[1777495693087,35.7,75750.52,14.6,0.60484,0.0004,10.43036]
[1777495698121,35.7,75752.47,14.6,0.60563,0.0004,10.42496]
[1777495701142,35.69,75755.9,14.6,0.60699,0.0004,10.41544]
[1777495702661,35.69,75756.84,14.6,0.60737,0.0004,10.41281]
[1777495703157,35.69,75759.98,14.6,0.60862,0.0004,10.40396]
[1777495704164,35.69,75757.78,14.6,0.60775,0.0004,10.41016]
[1777495707703,35.69,75758.68,14.6,0.6081,0.0004,10.40762]
[1777495708101,35.69,75758.68,14.6,0.6081,0.0004,10.40762]
[1777495708192,35.69,75767.94,14.6,0.61178,0.0004,10.38107]
[1777495708465,35.69,75767.94,14.6,0.61178,0.0004,10.38107]
[1777495709101,35.69,75767.94,14.6,0.61178,0.0004,10.38107]
[1777495709199,35.69,75763.2,14.6,0.6099,0.0004,10.39475]
[1777495709585,35.69,75763.2,14.6,0.6099,0.0004,10.39475]
[1777495710205,35.69,75758.58,14.6,0.60807,0.0004,10.40786]
[1777495714949,35.69,75757.3,14.6,0.60765,0.0004,10.40308]
[1777495720915,35.68,75756.6,14.6,0.60737,0.0004,10.40499]
[1777495721019,35.68,75756.6,14.6,0.60737,0.0004,10.40499]
[1777495721094,35.68,75756.6,14.6,0.60737,0.0004,10.40499]
[1777495721121,35.68,75757.4,14.6,0.60769,0.0004,10.40274]
[1777495722363,35.68,75755.09,14.6,0.60677,0.0004,10.40919]
[1777495725602,35.68,75754.38,14.6,0.60649,0.0004,10.41116]
[1777495725683,35.68,75755.11,14.6,0.60678,0.0004,10.40912]
[1777495726634,35.68,75757.18,14.6,0.60761,0.0004,10.40334]
[1777495731691,35.68,75757.11,14.6,0.60758,0.0004,10.40353]
[1777495737769,35.68,75756.72,14.6,0.60744,0.0004,10.40455]
[1777495741066,35.68,75756.79,14.6,0.60747,0.0004,10.40434]
[1777495741168,35.68,75756.51,14.6,0.60736,0.0004,10.40511]
[1777495741774,35.68,75756.51,14.6,0.60736,0.0004,10.40511]
[1777495742503,35.68,75754.17,14.6,0.60642,0.0004,10.41163]
[1777495747540,35.68,75754.03,14.6,0.60637,0.0004,10.412]
[1777495751789,35.68,75754.67,14.6,0.60663,0.0004,10.41021]
[1777495757610,35.68,75753.57,14.6,0.60619,0.0004,10.41323]
[1777495762757,35.67,75753.24,14.6,0.60607,0.0004,10.41412]
[1777495763651,35.67,75750.37,14.6,0.60492,0.0004,10.42202]
[1777495768686,35.68,75749.91,14.6,0.60473,0.0004,10.4233]
[1777495773721,35.68,75748.5,14.6,0.60424,0.0004,10.4189]
[1777495774536,35.68,75748.5,14.6,0.60424,0.0004,10.4189]
[1777495774780,35.68,75748.5,14.6,0.60424,0.0004,10.4189]
[1777495774789,35.68,75748.5,14.6,0.60424,0.0004,10.4189]
[1777495775790,35.68,75748.58,14.6,0.60427,0.0004,10.4187]
[1777495776243,35.68,75748.58,14.6,0.60427,0.0004,10.4187]
[1777495776279,35.68,75746.88,14.6,0.60359,0.0004,10.42331]
[1777495781778,35.68,75746.66,14.6,0.6035,0.0004,10.42386]
[1777495786813,35.67,75746.71,14.6,0.60353,0.0004,10.42367]
[1777495791622,35.67,75747.25,14.6,0.60375,0.0004,10.42217]
[1777495791848,35.67,75751.58,14.6,0.60548,0.0004,10.41035]
[1777495792855,35.67,75755.97,14.6,0.60724,0.0004,10.39816]
[1777495793405,35.67,75755.97,14.6,0.60724,0.0004,10.39816]
[1777495793862,35.67,75750.8,14.6,0.60518,0.0004,10.41246]
[1777495794869,35.67,75748.59,14.6,0.6043,0.0004,10.41848]
[1777495800233,35.67,75747.41,14.6,0.60383,0.0004,10.42164]
[1777495800335,35.67,75745.52,14.6,0.60308,0.0004,10.42671]
[1777495800815,35.67,75745.52,14.6,0.60308,0.0004,10.42671]
[1777495800910,35.67,75747.79,14.6,0.60399,0.0004,10.42058]
[1777495801417,35.67,75747.79,14.6,0.60399,0.0004,10.42058]
[1777495801457,35.67,75747.79,14.6,0.60399,0.0004,10.42058]
[1777495801464,35.67,75747.79,14.6,0.60399,0.0004,10.42058]
[1777495801742,35.67,75747.79,14.6,0.60399,0.0004,10.42058]
[1777495801742,35.67,75747.79,14.6,0.60399,0.0004,10.42058]
[1777495801917,35.66,75758.17,14.6,0.60813,0.0004,10.39186]
[1777495802795,35.66,75758.17,14.6,0.60813,0.0004,10.39186]
[1777495802826,35.66,75758.17,14.6,0.60813,0.0004,10.39186]
[1777495803042,35.66,75763.92,14.6,0.61042,0.0004,10.37547]
[1777495803482,35.66,75763.92,14.6,0.61042,0.0004,10.37547]
[1777495804128,35.66,75760.32,14.6,0.60899,0.0004,10.38576]
[1777495804514,35.66,75760.32,14.6,0.60899,0.0004,10.38576]
[1777495804938,35.66,75758.91,14.6,0.60843,0.0004,10.38976]
[1777495809982,35.66,75759.6,14.6,0.60871,0.0004,10.38776]
[1777495812793,35.66,75759.8,14.6,0.60879,0.0004,10.38717]
[1777495812823,35.66,75759.8,14.6,0.60879,0.0004,10.38717]
[1777495813252,35.66,75759.8,14.6,0.60879,0.0004,10.38717]
[1777495813339,35.66,75763.41,14.6,0.61024,0.0004,10.37679]
[1777495814327,35.66,75763.41,14.6,0.61024,0.0004,10.37679]
[1777495814364,35.66,75769.19,14.6,0.61254,0.0004,10.35997]
[1777495817030,35.65,75767.41,14.6,0.61184,0.0004,10.36513]
[1777495818037,35.65,75769.1,14.6,0.61251,0.0004,10.36016]
[1777495820117,35.65,75769.57,14.6,0.6127,0.0004,10.35876]
[1777495820128,35.65,75769.36,14.6,0.61262,0.0004,10.35935]
[1777495821058,35.65,75765.2,14.6,0.61097,0.0004,10.37146]
[1777495821781,35.65,75765.2,14.6,0.61097,0.0004,10.37146]
[1777495822065,35.65,75764.02,14.6,0.6105,0.0004,10.37485]
[1777495827101,35.64,75763.11,14.6,0.61016,0.0004,10.37732]
[1777495832136,35.63,75763.91,14.6,0.61058,0.0004,10.36651]
[1777495834227,35.63,75763.47,14.6,0.61041,0.0004,10.36775]
[1777495834329,35.63,75763.11,14.6,0.61027,0.0004,10.36876]
[1777495838178,35.63,75758.99,14.6,0.60864,0.0004,10.38041]
[1777495839185,35.62,75754.94,14.6,0.60703,0.0004,10.39178]
[1777495841198,35.62,75752.89,14.6,0.60621,0.0004,10.39746]
[1777495844221,35.62,75750.78,14.6,0.60538,0.0004,10.40324]
[1777495848249,35.62,75748.63,14.6,0.60453,0.0004,10.40907]
[1777495848882,35.62,75748.63,14.6,0.60453,0.0004,10.40907]
[1777495849256,35.62,75742.19,14.6,0.60195,0.0004,10.42642]
[1777495850166,35.62,75742.19,14.6,0.60195,0.0004,10.42642]
[1777495852273,35.62,75741.28,14.6,0.60159,0.0004,10.42881]
[1777495852381,35.62,75741.28,14.6,0.60159,0.0004,10.42881]
[1777495852277,35.62,75738.27,14.6,0.60038,0.0004,10.43673]
[1777495852625,35.62,75738.27,14.6,0.60038,0.0004,10.43673]
[1777495854439,35.61,75737.04,14.6,0.59989,0.0004,10.43992]
[1777495857311,35.61,75730.62,14.6,0.59732,0.0004,10.45638]
[1777495858319,35.59,75728.69,14.6,0.59659,0.0004,10.46098]
[1777495861769,35.54,75729.85,14.6,0.59718,0.0004,10.45719]
[1777495862809,35.53,75729.48,14.6,0.59707,0.0004,10.45786]
[1777495862855,35.53,75729.48,14.6,0.59707,0.0004,10.45786]
[1777495862909,35.53,75729.48,14.6,0.59707,0.0004,10.45786]
[1777495863356,35.51,75727.74,14.6,0.59641,0.0004,10.462]
[1777495863962,35.51,75727.74,14.6,0.59641,0.0004,10.462]
[1777495869396,35.5,75729.18,14.6,0.59701,0.0004,10.45826]
[1777495874432,35.5,75729.41,14.6,0.59711,0.0004,10.4576]
[1777495877810,35.5,75729.05,14.6,0.59697,0.0004,10.45847]
[1777495878593,35.5,75728.93,14.6,0.59693,0.0004,10.45876]
[1777495878600,35.5,75728.93,14.6,0.59693,0.0004,10.45876]
[1777495878649,35.5,75728.93,14.6,0.59693,0.0004,10.45876]
[1777495879652,35.5,75728.93,14.6,0.59693,0.0004,10.45876]
[1777495879957,35.5,75728.93,14.6,0.59693,0.0004,10.45876]
[1777495880053,35.5,75736.11,14.6,0.59983,0.0004,10.44024]
[1777495880474,35.49,75740.41,14.6,0.60156,0.0004,10.42886]
[1777495881683,35.49,75740.41,14.6,0.60156,0.0004,10.42886]
[1777495881688,35.49,75740.41,14.6,0.60156,0.0004,10.42886]
[1777495881841,35.49,75743.56,14.6,0.60283,0.0004,10.42041]
[1777495883813,35.49,75743.11,14.6,0.60265,0.0004,10.4216]
[1777495884156,35.49,75743.11,14.6,0.60265,0.0004,10.4216]
[1777495884258,35.49,75741.62,14.6,0.60206,0.0004,10.42557]
[1777495884583,35.49,75741.62,14.6,0.60206,0.0004,10.42557]
[1777495884639,35.49,75738.6,14.6,0.60084,0.0004,10.4336]
[1777495885509,35.49,75741.04,14.6,0.60183,0.0004,10.4271]
[1777495886590,35.49,75741.04,14.6,0.60183,0.0004,10.4271]
[1777495886667,35.49,75744.28,14.6,0.60313,0.0004,10.41838]
[1777495887701,35.49,75744.28,14.6,0.60313,0.0004,10.41838]
[1777495887709,35.49,75747.37,14.6,0.60438,0.0004,10.40997]
[1777495889712,35.49,75746.91,14.6,0.60419,0.0004,10.41122]
[1777495890979,35.49,75747.08,14.6,0.60426,0.0004,10.41075]
[1777495891097,35.49,75747.08,14.6,0.60426,0.0004,10.41075]
[1777495891182,35.49,75745.94,14.6,0.60388,0.0004,10.40556]
[1777495892005,35.49,75745.94,14.6,0.60388,0.0004,10.40556]
[1777495892465,35.49,75745.94,14.6,0.60388,0.0004,10.40556]
[1777495892107,35.49,75737.9,14.6,0.60064,0.0004,10.4271]
[1777495892559,35.49,75734.36,14.6,0.59921,0.0004,10.43635]
[1777495896521,35.48,75734.17,14.6,0.59915,0.0004,10.43679]
[1777495900446,35.48,75733.59,14.6,0.59892,0.0004,10.43824]
[1777495904114,35.47,75733.2,14.6,0.59878,0.0004,10.43912]
[1777495904644,35.47,75735.88,14.6,0.59987,0.0004,10.43208]
[1777495905652,35.47,75738.42,14.6,0.6009,0.0004,10.42537]
[1777495906659,35.47,75744.19,14.6,0.60323,0.0004,10.4099]
[1777495907770,35.47,75744.19,14.6,0.60323,0.0004,10.4099]
[1777495907777,35.47,75744.19,14.6,0.60323,0.0004,10.4099]
[1777495907806,35.46,75744.86,14.6,0.6035,0.0004,10.40807]
[1777495912700,35.46,75746.55,14.6,0.60419,0.0004,10.40338]
[1777495914715,35.46,75744.42,14.6,0.60334,0.0004,10.40912]
[1777495919750,35.45,75746.08,14.6,0.60403,0.0004,10.40446]
[1777495921754,35.45,75745.58,14.6,0.60383,0.0004,10.4058]
[1777495921765,35.45,75744.68,14.6,0.60348,0.0004,10.40822]
[1777495925880,35.44,75745.79,14.6,0.60393,0.0004,10.40511]
[1777495926224,35.44,75745.79,14.6,0.60393,0.0004,10.40511]
[1777495926800,35.44,75740.81,14.6,0.60194,0.0004,10.41851]
[1777495928528,35.44,75741.0,14.6,0.60202,0.0004,10.41799]
[1777495933849,35.43,75739.72,14.6,0.60152,0.0004,10.42128]
[1777495937861,35.43,75739.89,14.6,0.6016,0.0004,10.42076]
[1777495938057,35.43,75739.89,14.6,0.6016,0.0004,10.42076]
[1777495938155,35.43,75740.07,14.6,0.60167,0.0004,10.42026]
[1777495942136,35.42,75741.38,14.6,0.60221,0.0004,10.41669]
[1777495942172,35.42,75741.5,14.6,0.60226,0.0004,10.41635]
[1777495943356,35.42,75741.5,14.6,0.60226,0.0004,10.41635]
[1777495943455,35.42,75741.5,14.6,0.60226,0.0004,10.41631]
[1777495944363,35.42,75741.5,14.6,0.60226,0.0004,10.41631]
[1777495944464,35.42,75744.12,14.6,0.60332,0.0004,10.40923]
[1777495945526,35.42,75744.12,14.6,0.60332,0.0004,10.40923]
[1777495944925,35.42,75747.14,14.6,0.60454,0.0004,10.40098]
[1777495945932,35.42,75749.0,14.6,0.60529,0.0004,10.39585]
[1777495946536,35.42,75749.0,14.6,0.60529,0.0004,10.39585]
[1777495946964,35.42,75749.0,14.6,0.60529,0.0004,10.39585]
[1777495947024,35.42,75752.81,14.6,0.60682,0.0004,10.38523]
[1777495948161,35.42,75757.7,14.6,0.60879,0.0004,10.37136]
[1777495949961,35.42,75762.77,14.6,0.61083,0.0004,10.35672]
[1777495951025,35.42,75762.77,14.6,0.61083,0.0004,10.35672]
[1777495953414,35.42,75763.21,14.6,0.61109,0.0004,10.34706]
[1777495953418,35.41,75762.46,14.6,0.61079,0.0004,10.34921]
[1777495953939,35.41,75762.46,14.6,0.61079,0.0004,10.34921]
[1777495953989,35.41,75763.45,14.6,0.61119,0.0004,10.34632]
[1777495956007,35.41,75766.28,14.6,0.61233,0.0004,10.33798]
[1777495958184,35.41,75767.34,14.6,0.61275,0.0004,10.33484]
[1777495958285,35.41,75767.73,14.6,0.61291,0.0004,10.33365]
[1777495963055,35.41,75769.71,14.6,0.61372,0.0004,10.32766]
[1777495968089,35.4,75770.76,14.6,0.61415,0.0004,10.32441]
[1777495973125,35.4,75770.45,14.6,0.61404,0.0004,10.32524]
[1777495974395,35.4,75770.45,14.6,0.61404,0.0004,10.32524]
[1777495975141,35.4,75774.17,14.6,0.61553,0.0004,10.31398]
[1777495979168,35.39,75772.19,14.6,0.61475,0.0004,10.3199]
[1777495984203,35.39,75771.52,14.6,0.61449,0.0004,10.32183]
[1777495984744,35.39,75771.52,14.6,0.61449,0.0004,10.32183]
[1777495985210,35.39,75767.82,14.6,0.61301,0.0004,10.33287]
[1777495986323,35.39,75767.82,14.6,0.61301,0.0004,10.33287]
[1777495986484,35.39,75766.73,14.6,0.61258,0.0004,10.33607]
[1777495989238,35.39,75764.18,14.6,0.61156,0.0004,10.34356]
[1777495993266,35.38,75759.27,14.6,0.6096,0.0004,10.35778]
[1777495998301,35.38,75760.1,14.6,0.60995,0.0004,10.35526]
[1777496000314,35.38,75763.43,14.6,0.61129,0.0004,10.34553]
[1777496002328,35.38,75761.65,14.6,0.61058,0.0004,10.35069]
[1777496007363,35.37,75760.94,14.6,0.61031,0.0004,10.35266]
[1777496008371,35.37,75762.79,14.6,0.61105,0.0004,10.34726]
[1777496014413,35.37,75764.17,14.6,0.6117,0.0004,10.33478]
[1777496016876,35.37,75764.34,14.6,0.61177,0.0004,10.33426]
[1777496016907,35.37,75764.34,14.6,0.61177,0.0004,10.33426]
[1777496017529,35.37,75764.34,14.6,0.61177,0.0004,10.33426]
[1777496017434,35.36,75766.49,14.6,0.61263,0.0004,10.3279]
[1777496018441,35.36,75769.17,14.6,0.61371,0.0004,10.3199]
[1777496023476,35.36,75769.45,14.6,0.61383,0.0004,10.31898]
[1777496025704,35.36,75768.83,14.6,0.61359,0.0004,10.32079]
[1777496026497,35.36,75773.29,14.6,0.61538,0.0004,10.30734]
[1777496027504,35.36,75774.97,14.6,0.61606,0.0004,10.30221]
[1777496031532,35.36,75776.81,14.6,0.6168,0.0004,10.29653]
[1777496036566,35.35,75776.88,14.6,0.61683,0.0004,10.29628]
[1777496041602,35.35,75777.11,14.6,0.61693,0.0004,10.29553]
[1777496046636,35.35,75776.73,14.6,0.61678,0.0004,10.2967]
[1777496051672,35.35,75776.84,14.6,0.61682,0.0004,10.29639]
[1777496055700,35.35,75774.69,14.6,0.61595,0.0004,10.303]
[1777496056707,35.35,75772.84,14.6,0.61521,0.0004,10.30862]
[1777496061742,35.35,75775.96,14.6,0.61646,0.0004,10.29909]
[1777496065842,35.35,75776.67,14.6,0.61675,0.0004,10.29693]
[1777496065879,35.35,75774.36,14.6,0.61582,0.0004,10.304]
[1777496067783,35.35,75772.5,14.6,0.61508,0.0004,10.30964]
[1777496070402,35.35,75772.47,14.6,0.61507,0.0004,10.30972]
[1777496070596,35.35,75772.47,14.6,0.61507,0.0004,10.30972]
[1777496071812,35.35,75769.96,14.6,0.61414,0.0004,10.30889]
[1777496072820,35.35,75771.96,14.6,0.61494,0.0004,10.30286]
[1777496076848,35.35,75769.81,14.6,0.61408,0.0004,10.30937]
[1777496078862,35.35,75766.56,14.6,0.61277,0.0004,10.31908]
[1777496079869,35.35,75769.31,14.6,0.61387,0.0004,10.31088]
[1777496085911,35.36,75768.9,14.6,0.61371,0.0004,10.31214]
[1777496087522,35.36,75768.9,14.6,0.61371,0.0004,10.31214]
[1777496087601,35.36,75767.84,14.6,0.61328,0.0004,10.31532]
[1777496088174,35.36,75763.73,14.6,0.61163,0.0004,10.32748]
[1777496088932,35.36,75760.7,14.6,0.61041,0.0004,10.33633]
[1777496091953,35.36,75756.99,14.6,0.60891,0.0004,10.34703]
[1777496094973,35.36,75761.47,14.6,0.61072,0.0004,10.33407]
[1777496095981,35.36,75763.43,14.6,0.61151,0.0004,10.32834]
[1777496101018,35.36,75763.45,14.6,0.61151,0.0004,10.32831]
[1777496102025,35.36,75761.07,14.6,0.61056,0.0004,10.33526]
[1777496107061,35.36,75758.78,14.6,0.60963,0.0004,10.34189]
[1777496108068,35.36,75756.0,14.6,0.60851,0.0004,10.34987]
[1777496113103,35.36,75754.79,14.6,0.60802,0.0004,10.35335]
[1777496118137,35.36,75755.24,14.6,0.6082,0.0004,10.35209]
[1777496123173,35.36,75752.97,14.6,0.60728,0.0004,10.35855]
[1777496128208,35.36,75755.24,14.6,0.6082,0.0004,10.35212]
[1777496132237,35.36,75753.4,14.6,0.60753,0.0004,10.34901]
[1777496137271,35.36,75754.83,14.6,0.60811,0.0004,10.34488]
[1777496142305,35.35,75755.1,14.6,0.60823,0.0004,10.34406]
[1777496148348,35.35,75756.69,14.6,0.60888,0.0004,10.33947]
[1777496149774,35.35,75757.08,14.6,0.60904,0.0004,10.33834]
[1777496151369,35.35,75762.93,14.6,0.6114,0.0004,10.32136]
[1777496154537,35.35,75764.17,14.6,0.61189,0.0004,10.31772]
[1777496154745,35.35,75764.17,14.6,0.61189,0.0004,10.31772]
[1777496155398,35.35,75769.2,14.6,0.61392,0.0004,10.30276]
[1777496160433,35.35,75769.04,14.6,0.61386,0.0004,10.30322]
[1777496165485,35.35,75770.34,14.6,0.61438,0.0004,10.2993]
[1777496171510,35.35,75770.94,14.6,0.61463,0.0004,10.29744]
[1777496173325,35.35,75770.91,14.6,0.61462,0.0004,10.29752]
[1777496178559,35.35,75771.89,14.6,0.61502,0.0004,10.29453]
[1777496183594,35.34,75772.37,14.6,0.61521,0.0004,10.29305]
[1777496188176,35.34,75771.92,14.6,0.61503,0.0004,10.2944]
[1777496189637,35.34,75768.79,14.6,0.61378,0.0004,10.30381]
[1777496192869,35.34,75768.3,14.6,0.61366,0.0004,10.29686]
[1777496193664,35.34,75768.06,14.6,0.61357,0.0004,10.29757]
[1777496197752,35.34,75762.84,14.6,0.61147,0.0004,10.31299]
[1777496203735,35.34,75762.64,14.6,0.61139,0.0004,10.31356]
[1777496204741,35.34,75759.78,14.6,0.61024,0.0004,10.32191]
[1777496205749,35.34,75758.0,14.6,0.60952,0.0004,10.32705]
[1777496207776,35.34,75758.89,14.6,0.60988,0.0004,10.32447]
[1777496212798,35.34,75757.91,14.6,0.60949,0.0004,10.32726]
[1777496217832,35.34,75759.08,14.6,0.60997,0.0004,10.32386]
[1777496222868,35.33,75758.19,14.6,0.60961,0.0004,10.32641]
[1777496224966,35.33,75755.0,14.6,0.60833,0.0004,10.33556]
[1777496230924,35.33,75750.5,14.6,0.60651,0.0004,10.34823]
[1777496231931,35.33,75748.51,14.6,0.60571,0.0004,10.35379]
[1777496237479,35.33,75749.32,14.6,0.60604,0.0004,10.35152]
[1777496239987,35.33,75746.62,14.6,0.60495,0.00041,10.35902]
[1777496241282,35.33,75746.62,14.6,0.60495,0.00041,10.35902]
[1777496241321,35.33,75746.62,14.6,0.60495,0.00041,10.35902]
[1777496241323,35.33,75746.62,14.6,0.60495,0.00041,10.35902]
[1777496241617,35.33,75746.62,14.6,0.60495,0.00041,10.35902]
[1777496241704,35.33,75745.91,14.6,0.60466,0.00041,10.36099]
[1777496242337,35.33,75745.91,14.6,0.60466,0.00041,10.36099]
[1777496242387,35.33,75745.91,14.6,0.60466,0.00041,10.36099]
[1777496242440,35.33,75733.21,14.6,0.5995,0.00041,10.39513]
[1777496243161,35.33,75733.21,14.6,0.5995,0.00041,10.39513]
[1777496243241,35.33,75730.03,14.6,0.59821,0.00041,10.4034]
[1777496245065,35.33,75729.71,14.6,0.59808,0.00041,10.40421]
[1777496246777,35.33,75729.52,14.6,0.598,0.00041,10.4047]
[1777496246838,35.33,75729.52,14.6,0.598,0.00041,10.4047]
[1777496246848,35.33,75729.52,14.6,0.598,0.00041,10.4047]
[1777496247632,35.33,75730.01,14.6,0.5982,0.00041,10.40342]
[1777496248042,35.33,75722.05,14.6,0.59496,0.00041,10.42365]
[1777496249702,35.33,75722.05,14.6,0.59496,0.00041,10.42365]
[1777496251221,35.33,75719.55,14.6,0.59401,0.00041,10.42157]
[1777496254427,35.33,75718.02,14.6,0.59338,0.00041,10.42533]
[1777496254435,35.33,75718.02,14.6,0.59338,0.00041,10.42533]
[1777496254466,35.33,75718.02,14.6,0.59338,0.00041,10.42533]
[1777496254749,35.33,75718.02,14.6,0.59338,0.00041,10.42533]
[1777496254783,35.33,75718.02,14.6,0.59338,0.00041,10.42533]
[1777496254806,35.33,75716.22,14.6,0.59265,0.00041,10.42972]
[1777496255556,35.33,75716.22,14.6,0.59265,0.00041,10.42972]
[1777496255742,35.33,75716.22,14.6,0.59265,0.00041,10.42972]
[1777496255761,35.33,75708.65,14.6,0.58955,0.00041,10.44787]
[1777496256099,35.33,75704.42,14.6,0.58782,0.00041,10.45772]
[1777496257068,35.33,75704.42,14.6,0.58782,0.00041,10.45772]
[1777496257106,35.33,75700.85,14.6,0.58635,0.00041,10.46589]
[1777496258211,35.33,75696.82,14.6,0.5847,0.00041,10.47494]
[1777496264154,35.33,75695.08,14.6,0.58398,0.00041,10.4788]
[1777496265276,35.33,75695.08,14.6,0.58398,0.00041,10.4788]
[1777496267175,35.33,75691.23,14.6,0.5824,0.00041,10.48719]
[1777496272211,35.33,75689.67,14.6,0.58176,0.00041,10.49052]
[1777496274239,35.32,75689.39,14.6,0.58165,0.00041,10.49112]
[1777496280267,35.33,75690.99,14.6,0.5823,0.00041,10.4877]
[1777496281650,35.33,75690.99,14.6,0.5823,0.00041,10.4877]
[1777496281671,35.33,75690.99,14.6,0.5823,0.00041,10.4877]
[1777496281689,35.33,75691.38,14.6,0.58246,0.00041,10.48687]
[1777496282280,35.33,75696.46,14.6,0.58455,0.00041,10.47574]
[1777496287315,35.33,75697.08,14.6,0.5848,0.00041,10.47436]
[1777496288540,35.33,75697.08,14.6,0.5848,0.00041,10.47436]
[1777496288642,35.33,75699.08,14.6,0.58563,0.00041,10.46989]
[1777496289330,35.33,75701.78,14.6,0.58673,0.00041,10.46378]
[1777496290647,35.33,75701.78,14.6,0.58673,0.00041,10.46378]
[1777496290656,35.33,75701.78,14.6,0.58673,0.00041,10.46378]
[1777496290674,35.33,75700.69,14.6,0.58629,0.00041,10.46626]
[1777496292350,35.33,75697.51,14.6,0.58498,0.00041,10.47341]
[1777496297386,35.33,75698.5,14.6,0.58539,0.00041,10.4712]
[1777496301414,35.33,75700.88,14.6,0.58636,0.00041,10.46583]
[1777496303529,35.33,75700.51,14.6,0.58621,0.00041,10.46667]
[1777496303783,35.33,75700.54,14.6,0.58622,0.00041,10.46661]
[1777496309469,35.33,75701.68,14.6,0.58669,0.00041,10.46404]
[1777496313541,35.33,75700.96,14.6,0.58645,0.00041,10.45743]
[1777496313643,35.33,75699.31,14.6,0.58577,0.00041,10.46117]
[1777496314504,35.33,75701.31,14.6,0.58659,0.00041,10.45664]
[1777496319539,35.33,75700.28,14.6,0.58617,0.00041,10.45899]
[1777496324715,35.33,75700.21,14.6,0.58613,0.00041,10.45917]
[1777496324816,35.33,75700.21,14.6,0.58613,0.00041,10.45917]
[1777496330655,35.34,75701.67,14.6,0.58673,0.00041,10.45587]
[1777496330735,35.34,75701.67,14.6,0.58673,0.00041,10.45587]
[1777496330834,35.34,75701.67,14.6,0.58673,0.00041,10.45587]
[1777496331583,35.34,75701.74,14.6,0.58676,0.00041,10.45572]
[1777496331683,35.34,75710.0,14.6,0.59015,0.00041,10.43653]
[1777496337670,35.34,75709.86,14.6,0.59008,0.00041,10.43688]
[1777496341368,35.34,75709.78,14.6,0.59005,0.00041,10.43707]
[1777496341564,35.34,75709.78,14.6,0.59005,0.00041,10.43707]
[1777496341698,35.34,75703.73,14.6,0.58757,0.00041,10.45119]
[1777496344718,35.34,75705.6,14.6,0.58833,0.00041,10.4469]
[1777496347079,35.34,75706.1,14.6,0.58853,0.00041,10.44576]
[1777496347086,35.34,75706.1,14.6,0.58853,0.00041,10.44576]
[1777496347098,35.34,75706.1,14.6,0.58853,0.00041,10.44576]
[1777496347133,35.34,75706.1,14.6,0.58853,0.00041,10.44576]
[1777496347740,35.34,75708.79,14.6,0.58964,0.00041,10.43946]
[1777496350244,35.34,75710.01,14.6,0.59014,0.00041,10.43658]
[1777496354826,35.34,75710.05,14.6,0.59016,0.00041,10.43648]
[1777496359916,35.34,75710.05,14.6,0.59016,0.00041,10.43647]
[1777496360255,35.34,75709.94,14.6,0.59011,0.00041,10.43672]
[1777496360287,35.34,75709.94,14.6,0.59011,0.00041,10.43672]
[1777496360305,35.34,75709.94,14.6,0.59011,0.00041,10.43672]
[1777496360552,35.34,75709.94,14.6,0.59011,0.00041,10.43672]
[1777496360831,35.34,75700.63,14.6,0.5863,0.00041,10.45829]
[1777496361709,35.34,75700.63,14.6,0.5863,0.00041,10.45829]
[1777496361838,35.34,75693.02,14.6,0.58317,0.00041,10.47521]
[1777496362844,35.34,75691.18,14.6,0.58241,0.00041,10.47921]
[1777496363857,35.34,75688.77,14.6,0.58142,0.00041,10.48437]
[1777496364649,35.34,75688.77,14.6,0.58142,0.00041,10.48437]
[1777496364861,35.34,75680.49,14.6,0.578,0.00041,10.50165]
[1777496367244,35.34,75680.02,14.6,0.57781,0.00041,10.5026]
[1777496370903,35.34,75683.53,14.6,0.57926,0.00041,10.49538]
[1777496371107,35.34,75683.53,14.6,0.57926,0.00041,10.49538]
[1777496373726,35.34,75683.42,14.6,0.57927,0.00041,10.48737]
[1777496373927,35.34,75681.0,14.6,0.57827,0.00041,10.49235]
[1777496378962,35.34,75679.57,14.6,0.57768,0.00041,10.49526]
[1777496382116,35.34,75679.42,14.6,0.57762,0.00041,10.49557]
[1777496382272,35.34,75679.42,14.6,0.57762,0.00041,10.49557]
[1777496387139,35.34,75678.99,14.6,0.57745,0.00041,10.49644]
[1777496387918,35.34,75678.99,14.6,0.57745,0.00041,10.49644]
[1777496387973,35.34,75678.99,14.6,0.57745,0.00041,10.49644]
[1777496387979,35.34,75678.99,14.6,0.57745,0.00041,10.49644]
[1777496388192,35.34,75678.78,14.6,0.57736,0.00041,10.49686]
[1777496388700,35.34,75678.78,14.6,0.57736,0.00041,10.49686]
[1777496388718,35.34,75676.01,14.6,0.57621,0.00041,10.50243]
[1777496389658,35.34,75676.01,14.6,0.57621,0.00041,10.50243]
[1777496389663,35.34,75676.01,14.6,0.57621,0.00041,10.50243]
[1777496389849,35.34,75665.07,14.6,0.57169,0.00041,10.52354]
[1777496390090,35.34,75665.07,14.6,0.57169,0.00041,10.52354]
[1777496390886,35.34,75665.07,14.6,0.57169,0.00041,10.52354]
[1777496390888,35.34,75654.62,14.6,0.56735,0.00042,10.54244]
[1777496391242,35.34,75654.62,14.6,0.56735,0.00042,10.54244]
[1777496391466,35.34,75649.67,14.6,0.5653,0.00042,10.55095]
[1777496393864,35.34,75649.95,14.6,0.56541,0.00042,10.55048]
[1777496394102,35.34,75649.88,14.6,0.56538,0.00042,10.5506]
[1777496395469,35.34,75649.84,14.6,0.56537,0.00042,10.55067]
[1777496395563,35.34,75649.7,14.6,0.56531,0.00042,10.5509]
[1777496398104,35.35,75652.47,14.6,0.56645,0.00042,10.54624]
[1777496399111,35.35,75655.45,14.6,0.56768,0.00041,10.54105]
[1777496400601,35.35,75655.45,14.6,0.56768,0.00041,10.54105]
[1777496400612,35.35,75655.45,14.6,0.56768,0.00041,10.54105]
[1777496400649,35.35,75655.45,14.6,0.56768,0.00041,10.54105]
[1777496400690,35.35,75655.45,14.6,0.56768,0.00041,10.54105]
[1777496401235,35.35,75654.58,14.6,0.56732,0.00041,10.54258]
[1777496401245,35.35,75654.58,14.6,0.56732,0.00041,10.54258]
[1777496401436,35.35,75654.58,14.6,0.56732,0.00041,10.54258]
[1777496401959,35.35,75650.13,14.6,0.56547,0.00042,10.55024]
[1777496402057,35.35,75650.13,14.6,0.56547,0.00042,10.55024]
[1777496402504,35.35,75650.13,14.6,0.56547,0.00042,10.55024]
[1777496402570,35.35,75650.13,14.6,0.56547,0.00042,10.55024]
[1777496402774,35.35,75650.13,14.6,0.56547,0.00042,10.55024]
[1777496402794,35.35,75646.8,14.6,0.56409,0.00042,10.55581]
[1777496403140,35.35,75640.36,14.6,0.56141,0.00042,10.56625]
[1777496405215,35.34,75639.21,14.6,0.56094,0.00042,10.56803]
[1777496405477,35.34,75639.21,14.6,0.56094,0.00042,10.56803]
[1777496405674,35.34,75639.21,14.6,0.56094,0.00042,10.56803]
[1777496405865,35.34,75638.86,14.6,0.5608,0.00042,10.56855]
[1777496406594,35.34,75638.86,14.6,0.5608,0.00042,10.56855]
[1777496406599,35.34,75624.9,14.6,0.55498,0.00042,10.58932]
[1777496407077,35.34,75624.9,14.6,0.55498,0.00042,10.58932]
[1777496407514,35.34,75624.9,14.6,0.55498,0.00042,10.58932]
[1777496407615,35.34,75622.77,14.6,0.55409,0.00042,10.59229]
[1777496408275,35.34,75622.77,14.6,0.55409,0.00042,10.59229]
[1777496408292,35.34,75622.77,14.6,0.55409,0.00042,10.59229]
[1777496408337,35.34,75622.77,14.6,0.55409,0.00042,10.59229]
[1777496408709,35.34,75622.77,14.6,0.55409,0.00042,10.59229]
[1777496408817,35.34,75622.77,14.6,0.55409,0.00042,10.59229]
[1777496409051,35.34,75622.2,14.6,0.55385,0.00042,10.59308]
[1777496409578,35.34,75622.2,14.6,0.55385,0.00042,10.59308]
[1777496409644,35.34,75622.2,14.6,0.55385,0.00042,10.59308]
[1777496409999,35.34,75613.08,14.6,0.55004,0.00042,10.60514]
[1777496410064,35.34,75613.08,14.6,0.55004,0.00042,10.60514]
[1777496410113,35.34,75613.08,14.6,0.55004,0.00042,10.60514]
[1777496410191,35.34,75611.03,14.6,0.54919,0.00042,10.60772]
[1777496413347,35.34,75610.77,14.6,0.54908,0.00042,10.60805]
[1777496414318,35.34,75610.82,14.6,0.5491,0.00042,10.60799]
[1777496414350,35.34,75610.82,14.6,0.5491,0.00042,10.60799]
[1777496414415,35.34,75610.82,14.6,0.5491,0.00042,10.60799]
[1777496415441,35.34,75610.67,14.6,0.54903,0.00042,10.60817]
[1777496415653,35.34,75610.67,14.6,0.54903,0.00042,10.60817]
[1777496416152,35.34,75610.35,14.6,0.5489,0.00042,10.60857]
[1777496416532,35.34,75594.47,14.6,0.54225,0.00042,10.62673]
[1777496417240,35.34,75593.11,14.6,0.54168,0.00042,10.62815]
[1777496420667,35.35,75593.9,14.6,0.54201,0.00042,10.62733]
[1777496421782,35.35,75598.14,14.6,0.54378,0.00042,10.62281]
[1777496422360,35.35,75598.14,14.6,0.54378,0.00042,10.62281]
[1777496422537,35.35,75598.14,14.6,0.54378,0.00042,10.62281]
[1777496424024,35.35,75599.03,14.6,0.54416,0.00042,10.62183]
[1777496423561,35.35,75602.46,14.6,0.54559,0.00042,10.61797]
[1777496424289,35.35,75604.67,14.6,0.54652,0.00042,10.61542]
[1777496425862,35.35,75604.67,14.6,0.54652,0.00042,10.61542]
[1777496426388,35.35,75605.24,14.6,0.54676,0.00042,10.61475]
[1777496427946,35.35,75605.92,14.6,0.54704,0.00042,10.61395]
[1777496429324,35.35,75603.71,14.6,0.54611,0.00042,10.61654]
[1777496431954,35.35,75602.89,14.6,0.54577,0.00042,10.61749]
[1777496434009,35.35,75600.98,14.6,0.545,0.00042,10.61152]
[1777496434213,35.35,75599.09,14.6,0.54421,0.00042,10.61364]
[1777496435713,35.35,75599.13,14.6,0.54422,0.00042,10.61359]
[1777496435843,35.35,75599.13,14.6,0.54422,0.00042,10.61359]
[1777496439870,35.35,75598.52,14.6,0.54397,0.00042,10.61427]
[1777496443018,35.35,75597.33,14.6,0.54347,0.00042,10.61558]
[1777496443422,35.36,75600.58,14.6,0.54483,0.00042,10.61199]
[1777496444429,35.36,75602.99,14.6,0.54584,0.00042,10.60926]
[1777496447843,35.36,75602.7,14.6,0.54571,0.00042,10.60959]
[1777496451653,35.36,75602.89,14.6,0.54579,0.00042,10.60938]
[1777496456684,35.36,75603.39,14.6,0.546,0.00042,10.60881]
[1777496457441,35.36,75603.43,14.6,0.54601,0.00042,10.60877]
[1777496457503,35.36,75603.43,14.6,0.54601,0.00042,10.60877]
[1777496461945,35.36,75604.75,14.6,0.54656,0.00042,10.60724]
[1777496462645,35.36,75604.41,14.6,0.54642,0.00042,10.60764]
[1777496463563,35.36,75608.57,14.6,0.54816,0.00042,10.60269]
[1777496464214,35.36,75608.57,14.6,0.54816,0.00042,10.60269]
[1777496464617,35.36,75608.57,14.6,0.54816,0.00042,10.60269]
[1777496464639,35.36,75613.47,14.6,0.55021,0.00042,10.5966]
[1777496465757,35.36,75613.47,14.6,0.55021,0.00042,10.5966]
[1777496466584,35.37,75620.93,14.6,0.55332,0.00042,10.58679]
[1777496467764,35.37,75620.93,14.6,0.55332,0.00042,10.58679]
[1777496470056,35.37,75621.68,14.6,0.55364,0.00042,10.58577]
[1777496474640,35.36,75623.62,14.6,0.55445,0.00042,10.58308]
[1777496476072,35.36,75623.62,14.6,0.55445,0.00042,10.58308]
[1777496479268,35.36,75623.65,14.6,0.55446,0.00042,10.58303]
[1777496479358,35.36,75623.65,14.6,0.55446,0.00042,10.58303]
[1777496480023,35.36,75626.65,14.6,0.55571,0.00042,10.57881]
[1777496480179,35.36,75626.65,14.6,0.55571,0.00042,10.57881]
[1777496480735,35.36,75629.59,14.6,0.55694,0.00042,10.57457]
[1777496481415,35.36,75629.59,14.6,0.55694,0.00042,10.57457]
[1777496481635,35.36,75629.59,14.6,0.55694,0.00042,10.57457]
[1777496482074,35.36,75629.59,14.6,0.55694,0.00042,10.57457]
[1777496481690,35.36,75635.8,14.6,0.55953,0.00042,10.56529]
[1777496482779,35.36,75635.8,14.6,0.55953,0.00042,10.56529]
[1777496482869,35.36,75635.8,14.6,0.55953,0.00042,10.56529]
[1777496482870,35.36,75644.44,14.6,0.56312,0.00042,10.55164]
[1777496484004,35.36,75644.44,14.6,0.56312,0.00042,10.55164]
[1777496484025,35.36,75644.87,14.6,0.5633,0.00042,10.55094]
[1777496484711,35.36,75652.06,14.6,0.56629,0.00042,10.53888]
[1777496487831,35.36,75653.76,14.6,0.567,0.00042,10.53594]
[1777496493776,35.37,75653.76,14.6,0.56704,0.00042,10.52776]
[1777496497225,35.37,75653.68,14.6,0.567,0.00042,10.52791]
[1777496500457,35.37,75654.02,14.6,0.56714,0.00042,10.52733]
[1777496501809,35.37,75654.12,14.6,0.56718,0.00042,10.52717]
[1777496501811,35.37,75654.12,14.6,0.56718,0.00042,10.52717]
[1777496502838,35.37,75656.64,14.6,0.56822,0.00042,10.52275]
[1777496507873,35.37,75657.06,14.6,0.5684,0.00042,10.52201]
[1777496512274,35.37,75657.91,14.6,0.56875,0.00042,10.5205]
[1777496513462,35.37,75658.08,14.6,0.56882,0.00042,10.5202]
[1777496513916,35.37,75661.42,14.6,0.5702,0.00041,10.51417]
[1777496514368,35.37,75661.42,14.6,0.5702,0.00041,10.51417]
[1777496516474,35.38,75661.8,14.6,0.57036,0.00041,10.51348]
[1777496522502,35.38,75661.72,14.6,0.57032,0.00041,10.51365]
[1777496522549,35.38,75661.72,14.6,0.57032,0.00041,10.51365]
[1777496526000,35.38,75664.25,14.6,0.57137,0.00041,10.50901]
[1777496527678,35.38,75664.29,14.6,0.57138,0.00041,10.50895]
[1777496527682,35.38,75664.29,14.6,0.57138,0.00041,10.50895]
[1777496527804,35.38,75664.29,14.6,0.57138,0.00041,10.50895]
[1777496528660,35.38,75665.1,14.6,0.57172,0.00041,10.50744]
[1777496529020,35.38,75668.12,14.6,0.57297,0.00041,10.50176]
[1777496529512,35.38,75668.12,14.6,0.57297,0.00041,10.50176]
[1777496532475,35.39,75668.22,14.6,0.573,0.00041,10.5016]
[1777496540099,35.39,75668.27,14.6,0.57301,0.00041,10.50157]
[1777496541179,35.39,75668.27,14.6,0.57301,0.00041,10.50157]
[1777496542113,35.39,75666.19,14.6,0.57215,0.00041,10.50551]
[1777496542340,35.39,75666.19,14.6,0.57215,0.00041,10.50551]
[1777496547147,35.39,75669.38,14.6,0.57346,0.00041,10.49947]
[1777496552183,35.4,75671.35,14.6,0.57433,0.00041,10.48747]
[1777496557218,35.4,75669.84,14.6,0.5737,0.00041,10.4904]
[1777496561523,35.4,75669.15,14.6,0.57341,0.00041,10.49173]
[1777496561610,35.4,75669.15,14.6,0.57341,0.00041,10.49173]
[1777496561841,35.4,75669.15,14.6,0.57341,0.00041,10.49173]
[1777496561885,35.4,75669.15,14.6,0.57341,0.00041,10.49173]
[1777496563259,35.4,75667.18,14.6,0.57259,0.00041,10.49549]
[1777496566296,35.4,75666.85,14.6,0.57245,0.00041,10.49612]
[1777496572501,35.4,75667.25,14.6,0.57261,0.00041,10.49538]
[1777496578365,35.41,75668.51,14.6,0.57313,0.00041,10.493]
[1777496583400,35.41,75670.15,14.6,0.57381,0.00041,10.48988]
[1777496586364,35.41,75669.84,14.6,0.57368,0.00041,10.49048]
[1777496589069,35.41,75670.82,14.6,0.57409,0.00041,10.4886]
[1777496590209,35.41,75670.97,14.6,0.57415,0.00041,10.48832]
[1777496592393,35.41,75670.66,14.6,0.57402,0.00041,10.48892]
[1777496597497,35.41,75671.45,14.6,0.57434,0.00041,10.4874]
[1777496598505,35.41,75673.67,14.6,0.57526,0.00041,10.48307]
[1777496602039,35.41,75674.33,14.6,0.57553,0.00041,10.48178]
[1777496608062,35.41,75674.67,14.6,0.57567,0.00041,10.48111]
[1777496611982,35.41,75674.32,14.6,0.57553,0.00041,10.4818]
[1777496612193,35.41,75674.32,14.6,0.57553,0.00041,10.4818]
[1777496612603,35.41,75671.5,14.6,0.57441,0.00041,10.47906]
[1777496613289,35.41,75671.5,14.6,0.57441,0.00041,10.47906]
[1777496613370,35.41,75671.5,14.6,0.57441,0.00041,10.47906]
[1777496613529,35.41,75671.5,14.6,0.57441,0.00041,10.47906]
[1777496614051,35.41,75665.15,14.6,0.57178,0.00041,10.49115]
[1777496614299,35.41,75665.15,14.6,0.57178,0.00041,10.49115]
[1777496614617,35.41,75661.31,14.6,0.57019,0.00041,10.49823]
[1777496616635,35.41,75659.78,14.6,0.56955,0.00042,10.50101]
[1777496625694,35.41,75660.08,14.6,0.56968,0.00042,10.50048]
[1777496627708,35.41,75657.6,14.6,0.56865,0.00042,10.50493]
[1777496629966,35.41,75657.68,14.6,0.56868,0.00042,10.50478]
[1777496637778,35.41,75658.2,14.6,0.5689,0.00042,10.50384]
[1777496643819,35.41,75658.42,14.6,0.56899,0.00042,10.50343]
[1777496646969,35.41,75658.53,14.6,0.56904,0.00042,10.50323]
[1777496647021,35.41,75658.53,14.6,0.56904,0.00042,10.50323]
[1777496647037,35.41,75651.5,14.6,0.56612,0.00042,10.51554]
[1777496647855,35.41,75647.57,14.6,0.56449,0.00042,10.52218]
[1777496649598,35.41,75647.4,14.6,0.56441,0.00042,10.52246]
[1777496651617,35.41,75645.38,14.6,0.56358,0.00042,10.5258]
[1777496651882,35.41,75642.89,14.6,0.56254,0.00042,10.52985]
[1777496655467,35.41,75643.11,14.6,0.56263,0.00042,10.5295]
[1777496661956,35.41,75643.23,14.6,0.56268,0.00042,10.52929]
[1777496664976,35.41,75645.72,14.6,0.56372,0.00042,10.52523]
[1777496665986,35.41,75647.6,14.6,0.5645,0.00042,10.52211]
[1777496671023,35.41,75647.47,14.6,0.56449,0.00042,10.51411]
[1777496674490,35.41,75646.64,14.6,0.56415,0.00042,10.51549]
[1777496674535,35.41,75646.64,14.6,0.56415,0.00042,10.51549]
[1777496674559,35.41,75646.64,14.6,0.56415,0.00042,10.51549]
[1777496674592,35.41,75646.64,14.6,0.56415,0.00042,10.51549]
[1777496675052,35.41,75649.42,14.6,0.56531,0.00042,10.51083]
[1777496676058,35.4,75655.07,14.6,0.56766,0.00042,10.5011]
[1777496677091,35.4,75655.07,14.6,0.56766,0.00042,10.5011]
[1777496683107,35.4,75656.17,14.6,0.56811,0.00042,10.49917]
[1777496688204,35.4,75656.25,14.6,0.56815,0.00042,10.49903]
[1777496689037,35.4,75656.25,14.6,0.56815,0.00042,10.49903]
[1777496689046,35.4,75656.25,14.6,0.56815,0.00042,10.49903]
[1777496689072,35.4,75656.25,14.6,0.56815,0.00042,10.49903]
[1777496689150,35.41,75652.05,14.6,0.5664,0.00042,10.50635]
[1777496690157,35.41,75644.96,14.6,0.56345,0.00042,10.51825]
[1777496695191,35.41,75644.2,14.6,0.56313,0.00042,10.5195]
[1777496695785,35.41,75644.2,14.6,0.56313,0.00042,10.5195]
[1777496695790,35.41,75644.2,14.6,0.56313,0.00042,10.5195]
[1777496695808,35.41,75644.2,14.6,0.56313,0.00042,10.5195]
[1777496695849,35.41,75644.2,14.6,0.56313,0.00042,10.5195]
[1777496695889,35.41,75644.2,14.6,0.56313,0.00042,10.5195]
[1777496696199,35.41,75655.19,14.6,0.56771,0.00042,10.5009]
[1777496696693,35.41,75655.19,14.6,0.56771,0.00042,10.5009]
[1777496696713,35.41,75655.19,14.6,0.56771,0.00042,10.5009]
[1777496699813,35.41,75652.84,14.6,0.56673,0.00042,10.50499]
[1777496701234,35.41,75596.71,14.6,0.54327,0.00042,10.5838]
[1777496702241,35.39,75597.18,14.6,0.54348,0.00042,10.58324]
[1777496707276,35.3,75597.18,14.6,0.54357,0.00042,10.58297]
[1777496709290,35.29,75651.41,14.6,0.56634,0.00042,10.50653]
[1777496711304,35.29,75651.9,14.6,0.56654,0.00042,10.50569]
[1777496711684,35.29,75651.9,14.6,0.56654,0.00042,10.50569]
[1777496711736,35.29,75651.9,14.6,0.56654,0.00042,10.50569]
[1777496711768,35.29,75651.9,14.6,0.56654,0.00042,10.50569]
[1777496712049,35.29,75651.9,14.6,0.56654,0.00042,10.50569]
[1777496713318,35.29,75656.29,14.6,0.56838,0.00042,10.49799]
[1777496718354,35.29,75655.76,14.6,0.56815,0.00042,10.49895]
[1777496724054,35.29,75655.08,14.6,0.56787,0.00042,10.50016]
[1777496728984,35.29,75655.12,14.6,0.56788,0.00042,10.5001]
[1777496730732,35.29,75655.04,14.6,0.56785,0.00042,10.50024]
[1777496737489,35.29,75655.59,14.6,0.56812,0.00042,10.49105]
[1777496738494,35.29,75657.53,14.6,0.56893,0.00042,10.48759]
[1777496740508,35.29,75659.82,14.6,0.56988,0.00042,10.48345]
[1777496741515,35.29,75661.75,14.6,0.57069,0.00042,10.47992]
[1777496746551,35.3,75659.32,14.6,0.56967,0.00042,10.48439]
[1777496747558,35.3,75657.42,14.6,0.56888,0.00042,10.48782]
[1777496748428,35.3,75657.42,14.6,0.56888,0.00042,10.48782]
[1777496752400,35.3,75656.77,14.6,0.56861,0.00042,10.48898]
[1777496754438,35.3,75655.16,14.6,0.56793,0.00042,10.49184]
[1777496759641,35.3,75655.44,14.6,0.56805,0.00042,10.49135]
[1777496764676,35.3,75655.29,14.6,0.56799,0.00042,10.49162]
[1777496767862,35.3,75655.29,14.6,0.56799,0.00042,10.49162]
[1777496767993,35.3,75655.29,14.6,0.56799,0.00042,10.49162]
[1777496768705,35.3,75652.11,14.6,0.56666,0.00042,10.49719]
[1777496770719,35.3,75649.01,14.6,0.56536,0.00042,10.5025]
[1777496773995,35.3,75649.02,14.6,0.56537,0.00042,10.50248]
[1777496774022,35.3,75645.59,14.6,0.56393,0.00042,10.50823]
[1777496775223,35.3,75645.59,14.6,0.56393,0.00042,10.50823]
[1777496776453,35.3,75644.7,14.6,0.56356,0.00042,10.5097]
[1777496776889,35.3,75644.7,14.6,0.56356,0.00042,10.5097]
[1777496776987,35.3,75643.58,14.6,0.56309,0.00042,10.51154]
[1777496778774,35.3,75641.2,14.6,0.5621,0.00042,10.51539]
[1777496779781,35.3,75638.46,14.6,0.56095,0.00042,10.51975]
[1777496781302,35.3,75638.46,14.6,0.56095,0.00042,10.51975]
[1777496782892,35.3,75640.43,14.6,0.56178,0.00042,10.51662]
[1777496782956,35.3,75640.43,14.6,0.56178,0.00042,10.51662]
[1777496783102,35.3,75640.43,14.6,0.56178,0.00042,10.51662]
[1777496783364,35.3,75640.43,14.6,0.56178,0.00042,10.51662]
[1777496783372,35.3,75640.43,14.6,0.56178,0.00042,10.51662]
[1777496783378,35.3,75640.43,14.6,0.56178,0.00042,10.51662]
[1777496784366,35.3,75639.76,14.6,0.5615,0.00042,10.51769]
[1777496784373,35.3,75639.76,14.6,0.5615,0.00042,10.51769]
[1777496784384,35.3,75633.74,14.6,0.55898,0.00042,10.52705]
[1777496784913,35.3,75633.74,14.6,0.55898,0.00042,10.52705]
[1777496784914,35.3,75633.74,14.6,0.55898,0.00042,10.52705]
[1777496784985,35.3,75633.74,14.6,0.55898,0.00042,10.52705]
[1777496785073,35.3,75633.74,14.6,0.55898,0.00042,10.52705]
[1777496785324,35.3,75633.74,14.6,0.55898,0.00042,10.52705]
[1777496785170,35.3,75634.38,14.6,0.55924,0.00042,10.52607]
[1777496785940,35.3,75621.5,14.6,0.55384,0.00042,10.54477]
[1777496786831,35.3,75618.72,14.6,0.55267,0.00042,10.54855]
[1777496787762,35.3,75618.72,14.6,0.55267,0.00042,10.54855]
[1777496788875,35.3,75618.8,14.6,0.55271,0.00042,10.54845]
[1777496789145,35.3,75618.8,14.6,0.55271,0.00042,10.54845]
[1777496789166,35.29,75614.83,14.6,0.55104,0.00042,10.55369]
[1777496789440,35.29,75614.83,14.6,0.55104,0.00042,10.55369]
[1777496790414,35.29,75615.01,14.6,0.55112,0.00042,10.55345]
[1777496790860,35.29,75617.44,14.6,0.55214,0.00042,10.55025]
[1777496793274,35.29,75619.33,14.6,0.55297,0.00042,10.53952]
[1777496793385,35.29,75619.33,14.6,0.55297,0.00042,10.53952]
[1777496793462,35.29,75619.51,14.6,0.55305,0.00042,10.53926]
[1777496794027,35.29,75614.74,14.6,0.55104,0.00042,10.54559]
[1777496794432,35.29,75614.74,14.6,0.55104,0.00042,10.54559]
[1777496794889,35.29,75607.36,14.6,0.54794,0.00042,10.55486]
[1777496797484,35.29,75608.14,14.6,0.54827,0.00042,10.55391]
[1777496805221,35.29,75607.36,14.6,0.54794,0.00042,10.55485]
[1777496809995,35.29,75604.78,14.6,0.54685,0.00042,10.55794]
[1777496811708,35.29,75604.13,14.6,0.54658,0.00042,10.55871]
[1777496816078,35.29,75604.41,14.6,0.5467,0.00042,10.55838]
[1777496817033,35.29,75604.51,14.6,0.54674,0.00042,10.55826]
[1777496817132,35.29,75604.51,14.6,0.54674,0.00042,10.55826]
[1777496817314,35.29,75606.43,14.6,0.54755,0.00042,10.55598]
[1777496819058,35.29,75604.32,14.6,0.54666,0.00042,10.55849]
[1777496820986,35.29,75605.0,14.6,0.54694,0.00042,10.55769]
[1777496821055,35.29,75605.0,14.6,0.54694,0.00042,10.55769]
[1777496821218,35.29,75605.0,14.6,0.54694,0.00042,10.55769]
[1777496821456,35.29,75604.17,14.6,0.5466,0.00042,10.55866]
[1777496821906,35.29,75604.17,14.6,0.5466,0.00042,10.55866]
[1777496822346,35.29,75583.92,14.6,0.53805,0.00042,10.58004]
[1777496822899,35.29,75583.92,14.6,0.53805,0.00042,10.58004]
[1777496823103,35.29,75586.78,14.6,0.53926,0.00042,10.57731]
[1777496824109,35.3,75588.46,14.6,0.53996,0.00042,10.57567]
[1777496824681,35.3,75588.46,14.6,0.53996,0.00042,10.57567]
[1777496825966,35.3,75587.99,14.6,0.53977,0.00042,10.57614]
[1777496828612,35.3,75588.37,14.6,0.53993,0.00042,10.57576]
[1777496829317,35.3,75585.2,14.6,0.53859,0.00042,10.57884]
[1777496831234,35.3,75583.91,14.6,0.53804,0.00042,10.58005]
[1777496831251,35.3,75583.91,14.6,0.53804,0.00042,10.58005]
[1777496831361,35.3,75586.91,14.6,0.53931,0.00042,10.5772]
[1777496831538,35.3,75586.91,14.6,0.53931,0.00042,10.5772]
[1777496831712,35.3,75586.91,14.6,0.53931,0.00042,10.5772]
[1777496831742,35.3,75586.91,14.6,0.53931,0.00042,10.5772]
[1777496831750,35.3,75586.91,14.6,0.53931,0.00042,10.5772]
[1777496831990,35.3,75586.91,14.6,0.53931,0.00042,10.5772]
[1777496832052,35.3,75586.91,14.6,0.53931,0.00042,10.5772]
[1777496832177,35.3,75600.93,14.6,0.54522,0.00042,10.56243]
[1777496833184,35.3,75603.3,14.6,0.54622,0.00042,10.5597]
[1777496835197,35.3,75603.43,14.6,0.54628,0.00042,10.55955]
[1777496839162,35.3,75603.17,14.6,0.54617,0.00042,10.55986]
[1777496839242,35.3,75603.17,14.6,0.54617,0.00042,10.55986]
[1777496840233,35.3,75607.4,14.6,0.54795,0.00042,10.55483]
[1777496841011,35.3,75607.4,14.6,0.54795,0.00042,10.55483]
[1777496842247,35.3,75610.1,14.6,0.54909,0.00042,10.55151]
[1777496847277,35.3,75610.47,14.6,0.54924,0.00042,10.55106]
[1777496847284,35.3,75616.02,14.6,0.55157,0.00042,10.54395]
[1777496849161,35.3,75616.41,14.6,0.55174,0.00042,10.54344]
[1777496849385,35.3,75616.41,14.6,0.55174,0.00042,10.54344]
[1777496850305,35.3,75618.99,14.6,0.55282,0.00042,10.54]
[1777496852804,35.3,75619.52,14.6,0.55308,0.00042,10.53108]
[1777496853325,35.3,75621.6,14.6,0.55396,0.00042,10.52824]
[1777496854333,35.3,75626.11,14.6,0.55585,0.00042,10.52189]
[1777496855339,35.3,75630.2,14.6,0.55757,0.00042,10.51593]
[1777496857481,35.3,75630.99,14.6,0.5579,0.00042,10.51475]
[1777496858190,35.29,75631.5,14.6,0.55812,0.00042,10.51398]
[1777496858361,35.3,75633.99,14.6,0.55916,0.00042,10.51022]
[1777496858731,35.3,75633.99,14.6,0.55916,0.00042,10.51022]
[1777496859367,35.3,75627.33,14.6,0.55637,0.00042,10.52013]
[1777496859924,35.3,75627.33,14.6,0.55637,0.00042,10.52013]
[1777496860040,35.3,75627.33,14.6,0.55637,0.00042,10.52013]
[1777496860198,35.3,75627.33,14.6,0.55637,0.00042,10.52013]
[1777496860316,35.3,75627.33,14.6,0.55637,0.00042,10.52013]
[1777496860386,35.3,75617.04,14.6,0.55204,0.00042,10.5344]
[1777496861388,35.3,75608.38,14.6,0.54839,0.00042,10.54545]
[1777496862991,35.3,75608.09,14.6,0.54827,0.00042,10.5458]
[1777496863074,35.3,75608.09,14.6,0.54827,0.00042,10.5458]
[1777496864523,35.3,75607.83,14.6,0.54816,0.00042,10.54612]
[1777496870052,35.29,75607.35,14.6,0.54796,0.00042,10.54669]
[1777496872538,35.29,75607.65,14.6,0.54809,0.00042,10.54632]
[1777496876482,35.29,75607.59,14.6,0.54807,0.00042,10.54639]
[1777496881738,35.29,75607.31,14.6,0.54795,0.00042,10.54672]
[1777496882084,35.29,75607.31,14.6,0.54795,0.00042,10.54672]
[1777496882536,35.29,75615.13,14.6,0.55125,0.00042,10.53687]
[1777496883722,35.29,75615.13,14.6,0.55125,0.00042,10.53687]
[1777496884550,35.29,75612.33,14.6,0.55007,0.00042,10.54048]
[1777496888496,35.29,75613.04,14.6,0.55037,0.00042,10.53957]
[1777496892502,35.28,75613.04,14.6,0.55037,0.00042,10.53956]
[1777496892617,35.28,75613.06,14.6,0.55038,0.00042,10.53953]
[1777496892706,35.28,75613.91,14.6,0.55074,0.00042,10.53843]
[1777496894434,35.28,75613.91,14.6,0.55074,0.00042,10.53843]
[1777496893612,35.28,75619.45,14.6,0.55307,0.00042,10.5311]
[1777496898647,35.28,75620.67,14.6,0.55359,0.00042,10.52942]
[1777496900777,35.28,75620.63,14.6,0.55357,0.00042,10.52948]
[1777496901005,35.28,75620.63,14.6,0.55357,0.00042,10.52948]
[1777496901668,35.28,75623.99,14.6,0.55499,0.00042,10.5248]
[1777496902796,35.28,75623.99,14.6,0.55499,0.00042,10.5248]
[1777496902936,35.28,75623.99,14.6,0.55499,0.00042,10.5248]
[1777496902970,35.28,75624.74,14.6,0.5553,0.00042,10.52374]
[1777496908718,35.28,75624.62,14.6,0.55525,0.00042,10.52391]
[1777496910124,35.28,75626.62,14.6,0.55609,0.00042,10.52105]
[1777496913050,35.28,75626.44,14.6,0.55606,0.00042,10.51309]
[1777496913056,35.28,75626.44,14.6,0.55606,0.00042,10.51309]
[1777496913130,35.28,75627.09,14.6,0.55633,0.00042,10.51216]
[1777496918788,35.28,75628.07,14.6,0.55675,0.00042,10.51072]
[1777496923822,35.27,75628.1,14.6,0.55676,0.00042,10.51067]
[1777496926103,35.27,75628.1,14.6,0.55676,0.00042,10.51067]
[1777496926376,35.27,75628.1,14.6,0.55676,0.00042,10.51067]
[1777496926415,35.27,75628.1,14.6,0.55676,0.00042,10.51067]
[1777496926469,35.27,75628.1,14.6,0.55676,0.00042,10.51067]
[1777496926531,35.27,75628.1,14.6,0.55676,0.00042,10.51067]
[1777496926601,35.27,75628.1,14.6,0.55676,0.00042,10.51067]
[1777496927004,35.27,75628.1,14.6,0.55676,0.00042,10.51067]
[1777496927098,35.27,75632.2,14.6,0.55849,0.00042,10.50459]
[1777496928011,35.27,75637.67,14.6,0.56078,0.00042,10.49617]
[1777496930367,35.27,75638.47,14.6,0.56112,0.00042,10.4949]
[1777496930369,35.27,75638.18,14.6,0.561,0.00042,10.49536]
[1777496931221,35.27,75638.18,14.6,0.561,0.00042,10.49536]
[1777496932998,35.27,75638.44,14.6,0.56111,0.00042,10.49495]
[1777496933499,35.27,75638.44,14.6,0.56111,0.00042,10.49495]
[1777496933099,35.27,75641.44,14.6,0.56237,0.00042,10.49016]
[1777496938928,35.27,75641.45,14.6,0.56237,0.00042,10.49015]
[1777496942043,35.27,75641.59,14.6,0.56243,0.00042,10.48992]
[1777496942379,35.27,75641.59,14.6,0.56243,0.00042,10.48992]
[1777496942848,35.27,75642.44,14.6,0.56279,0.00042,10.48854]
[1777496947991,35.27,75642.47,14.6,0.5628,0.00042,10.48848]
[1777496948847,35.27,75642.47,14.6,0.5628,0.00042,10.48848]
[1777496954033,35.27,75641.79,14.6,0.56252,0.00042,10.48957]
[1777496959068,35.27,75642.73,14.6,0.56292,0.00042,10.48803]
[1777496961082,35.27,75647.44,14.6,0.56489,0.00042,10.48021]
[1777496962089,35.27,75651.39,14.6,0.56655,0.00042,10.47347]
[1777496966933,35.27,75651.2,14.6,0.56647,0.00042,10.4738]
[1777496970684,35.27,75652.22,14.6,0.56689,0.00042,10.47204]
[1777496970729,35.27,75652.22,14.6,0.56689,0.00042,10.47204]
[1777496973549,35.27,75653.73,14.6,0.56757,0.00042,10.46115]
[1777496974384,35.27,75653.45,14.6,0.56745,0.00042,10.46164]
[1777496974413,35.27,75653.45,14.6,0.56745,0.00042,10.46164]
[1777496975179,35.27,75660.76,14.6,0.57051,0.00042,10.4485]
[1777496978200,35.27,75663.23,14.6,0.57154,0.00042,10.44394]
[1777496978807,35.27,75663.23,14.6,0.57154,0.00042,10.44394]
[1777496978856,35.27,75663.23,14.6,0.57154,0.00042,10.44394]
[1777496981134,35.27,75663.38,14.6,0.57161,0.00042,10.44365]
[1777496982229,35.27,75666.73,14.6,0.57301,0.00042,10.43732]
[1777496985013,35.27,75666.87,14.6,0.57307,0.00042,10.43705]
[1777496990553,35.27,75666.11,14.6,0.57275,0.00042,10.43848]
[1777496990607,35.27,75666.11,14.6,0.57275,0.00042,10.43848]
[1777496990623,35.27,75666.11,14.6,0.57275,0.00042,10.43848]
[1777496991130,35.27,75666.46,14.6,0.5729,0.00042,10.43781]
[1777496991291,35.27,75658.79,14.6,0.5697,0.00042,10.45208]
[1777496993964,35.27,75658.51,14.6,0.56958,0.00042,10.45259]
[1777496999347,35.27,75657.45,14.6,0.56914,0.00042,10.45448]
[1777497001593,35.27,75657.89,14.6,0.56932,0.00042,10.45368]
[1777497009101,35.26,75658.65,14.6,0.56965,0.00042,10.45227]
[1777497013567,35.26,75659.93,14.6,0.57019,0.00042,10.4499]
[1777497022512,35.25,75661.87,14.6,0.57103,0.00042,10.44622]
[1777497025009,35.24,75662.71,14.6,0.57138,0.00042,10.44464]
[1777497025072,35.24,75662.71,14.6,0.57138,0.00042,10.44464]
[1777497025533,35.24,75664.8,14.6,0.57226,0.00042,10.44071]
[1777497026099,35.24,75664.8,14.6,0.57226,0.00042,10.44071]
[1777497031576,35.24,75665.46,14.6,0.57259,0.00042,10.43114]
[1777497034323,35.24,75666.23,14.6,0.57292,0.00042,10.42966]
[1777497034326,35.24,75666.23,14.6,0.57292,0.00042,10.42966]
[1777497039321,35.23,75666.52,14.6,0.57305,0.00042,10.42904]
[1777497039329,35.23,75666.52,14.6,0.57305,0.00042,10.42904]
[1777497039562,35.23,75666.52,14.6,0.57305,0.00042,10.42904]
[1777497040337,35.23,75667.99,14.6,0.57367,0.00042,10.42621]
[1777497040385,35.23,75667.99,14.6,0.57367,0.00042,10.42621]
[1777497040605,35.23,75667.99,14.6,0.57367,0.00042,10.42621]
[1777497041648,35.23,75673.22,14.6,0.57586,0.00042,10.41593]
[1777497044669,35.22,75675.69,14.6,0.57691,0.00042,10.41094]
[1777497049704,35.22,75677.59,14.6,0.57771,0.00042,10.40702]
[1777497052628,35.22,75677.7,14.6,0.57776,0.00042,10.40679]
[1777497057366,35.21,75678.12,14.6,0.57795,0.00042,10.40587]
[1777497057442,35.21,75678.12,14.6,0.57795,0.00042,10.40587]
[1777497057713,35.21,75677.96,14.6,0.57789,0.00042,10.40617]
[1777497059774,35.2,75681.25,14.6,0.57927,0.00042,10.39934]
[1777497061788,35.2,75684.94,14.6,0.58081,0.00042,10.39155]
[1777497063609,35.2,75684.94,14.6,0.58081,0.00042,10.39155]
[1777497064049,35.2,75686.46,14.6,0.58145,0.00042,10.38829]
[1777497064138,35.2,75686.46,14.6,0.58145,0.00042,10.38829]
[1777497065374,35.2,75686.52,14.6,0.58148,0.00042,10.38814]
[1777497065475,35.2,75694.4,14.6,0.58476,0.00042,10.37088]
[1777497066377,35.2,75697.53,14.6,0.58607,0.00042,10.36383]
[1777497067184,35.2,75697.53,14.6,0.58607,0.00042,10.36383]
[1777497067674,35.2,75697.53,14.6,0.58607,0.00042,10.36383]
[1777497067697,35.2,75697.68,14.6,0.58613,0.00042,10.36347]
[1777497069846,35.19,75703.23,14.6,0.58844,0.00042,10.35065]
[1777497072627,35.19,75703.9,14.6,0.58873,0.00042,10.34907]
[1777497079636,35.19,75705.78,14.6,0.58952,0.00042,10.34455]
[1777497080064,35.19,75709.38,14.6,0.59102,0.00042,10.33594]
[1777497080771,35.19,75709.38,14.6,0.59102,0.00042,10.33594]
[1777497080926,35.18,75715.0,14.6,0.59336,0.00041,10.32223]
[1777497084954,35.18,75716.78,14.6,0.5941,0.00041,10.31777]
[1777497086640,35.18,75716.78,14.6,0.5941,0.00041,10.31777]
[1777497092013,35.18,75716.99,14.6,0.59427,0.00041,10.30878]
[1777497097044,35.17,75717.64,14.6,0.59455,0.00041,10.30711]
[1777497099016,35.17,75717.67,14.6,0.59456,0.00041,10.30703]
[1777497103570,35.17,75717.35,14.6,0.59443,0.00041,10.30779]
[1777497109127,35.17,75717.6,14.6,0.59455,0.00041,10.3071]
[1777497112148,35.16,75723.9,14.6,0.59716,0.00041,10.29109]
[1777497113637,35.16,75723.9,14.6,0.59716,0.00041,10.29109]
[1777497113662,35.16,75725.85,14.6,0.59797,0.00041,10.28602]
[1777497115558,35.16,75727.18,14.6,0.59852,0.00041,10.28256]
[1777497122300,35.15,75727.33,14.6,0.5986,0.00041,10.28204]
[1777497128466,35.15,75727.21,14.6,0.59858,0.00041,10.2822]
[1777497130276,35.14,75732.95,14.6,0.60096,0.00041,10.26697]
[1777497133817,35.14,75732.71,14.6,0.60087,0.00041,10.26757]
[1777497136132,35.14,75733.04,14.6,0.60101,0.00041,10.26665]
[1777497136319,35.14,75737.51,14.6,0.60286,0.00041,10.25457]
[1777497141353,35.14,75738.96,14.6,0.60346,0.00041,10.25056]
[1777497146389,35.13,75739.26,14.6,0.60359,0.00041,10.24969]
[1777497151424,35.13,75738.95,14.6,0.60355,0.00041,10.24206]
[1777497157466,35.13,75739.32,14.6,0.60371,0.00041,10.24098]
[1777497158979,35.13,75739.61,14.6,0.60383,0.00041,10.24017]
[1777497164188,35.12,75739.33,14.6,0.60372,0.00041,10.2409]
[1777497165120,35.12,75739.33,14.6,0.60372,0.00041,10.24089]
[1777497170558,35.12,75738.71,14.6,0.60347,0.00041,10.24252]
[1777497175376,35.12,75739.55,14.6,0.60383,0.00041,10.24015]
[1777497175592,35.12,75741.89,14.6,0.6048,0.00041,10.23367]
[1777497180126,35.12,75742.89,14.6,0.60521,0.00041,10.23088]
[1777497180306,35.12,75742.89,14.6,0.60521,0.00041,10.23088]
[1777497180404,35.12,75742.89,14.6,0.60521,0.00041,10.23088]
[1777497180430,35.12,75742.89,14.6,0.60521,0.00041,10.23088]
[1777497180635,35.12,75742.89,14.6,0.60521,0.00041,10.23088]
[1777497180806,35.12,75742.89,14.6,0.60521,0.00041,10.23088]
[1777497180682,35.12,75752.71,14.6,0.60926,0.00041,10.20295]
[1777497180892,35.12,75752.71,14.6,0.60926,0.00041,10.20295]
[1777497181620,35.12,75752.71,14.6,0.60926,0.00041,10.20295]
[1777497181638,35.11,75768.95,14.6,0.61593,0.00041,10.15438]
[1777497182115,35.11,75768.95,14.6,0.61593,0.00041,10.15438]
[1777497182645,35.11,75784.13,14.6,0.62213,0.00041,10.10646]
[1777497183004,35.11,75784.13,14.6,0.62213,0.00041,10.10646]
[1777497183306,35.11,75784.13,14.6,0.62213,0.00041,10.10646]
[1777497183333,35.11,75784.13,14.6,0.62213,0.00041,10.10646]
[1777497183586,35.11,75784.13,14.6,0.62213,0.00041,10.10646]
[1777497183655,35.11,75796.84,14.6,0.6273,0.00041,10.06444]
[1777497183858,35.11,75796.84,14.6,0.6273,0.00041,10.06444]
[1777497184661,35.11,75816.45,14.6,0.63522,0.0004,9.99642]
[1777497185036,35.11,75816.45,14.6,0.63522,0.0004,9.99642]
[1777497185096,35.11,75816.45,14.6,0.63522,0.0004,9.99642]
[1777497185668,35.11,75819.29,14.6,0.63637,0.0004,9.98616]
[1777497186292,35.11,75819.29,14.6,0.63637,0.0004,9.98616]
[1777497186308,35.11,75819.29,14.6,0.63637,0.0004,9.98616]
[1777497186345,35.11,75819.29,14.6,0.63637,0.0004,9.98616]
[1777497186434,35.11,75819.29,14.6,0.63637,0.0004,9.98616]
[1777497186956,35.11,75819.77,14.6,0.63657,0.0004,9.98443]
[1777497187918,35.11,75819.25,14.6,0.63636,0.0004,9.9863]
[1777497187945,35.11,75819.25,14.6,0.63636,0.0004,9.9863]
[1777497187973,35.11,75819.25,14.6,0.63636,0.0004,9.9863]
[1777497188015,35.11,75819.25,14.6,0.63636,0.0004,9.9863]
[1777497188688,35.1,75804.68,14.6,0.6305,0.0004,10.03747]
[1777497189696,35.09,75802.02,14.6,0.62947,0.0004,10.04627]
[1777497190558,35.09,75802.02,14.6,0.62947,0.0004,10.04627]
[1777497190703,35.08,75806.05,14.6,0.63114,0.0004,10.03199]
[1777497195738,35.05,75806.52,14.6,0.63141,0.0004,10.02967]
[1777497197752,35.05,75802.96,14.6,0.62997,0.00041,10.04192]
[1777497198582,35.05,75802.96,14.6,0.62997,0.00041,10.04192]
[1777497199500,35.05,75801.73,14.6,0.62948,0.00041,10.04611]
[1777497199611,35.05,75801.73,14.6,0.62948,0.00041,10.04611]
[1777497199662,35.05,75801.73,14.6,0.62948,0.00041,10.04611]
[1777497199766,35.05,75801.51,14.6,0.6294,0.00041,10.04682]
[1777497200772,35.05,75794.94,14.6,0.62673,0.00041,10.06912]
[1777497205809,35.05,75795.08,14.6,0.62679,0.00041,10.06858]
[1777497210850,35.04,75795.94,14.6,0.62715,0.00041,10.06562]
[1777497215885,35.04,75796.63,14.6,0.62753,0.00041,10.05467]
[1777497217281,35.04,75796.63,14.6,0.62753,0.00041,10.05467]
[1777497217314,35.04,75796.63,14.6,0.62753,0.00041,10.05467]
[1777497217382,35.04,75796.83,14.6,0.62761,0.00041,10.05398]
[1777497218471,35.04,75796.83,14.6,0.62761,0.00041,10.05398]
[1777497218491,35.04,75800.02,14.6,0.62891,0.00041,10.04311]
[1777497218906,35.04,75804.47,14.6,0.63072,0.00041,10.02777]
[1777497220584,35.04,75804.47,14.6,0.63072,0.00041,10.02777]
[1777497223940,35.04,75808.76,14.6,0.63247,0.0004,10.01265]
[1777497225174,35.04,75808.76,14.6,0.63247,0.0004,10.01265]
[1777497225955,35.03,75806.44,14.6,0.63154,0.0004,10.02072]
[1777497226962,35.03,75802.74,14.6,0.63004,0.00041,10.03351]
[1777497228499,35.03,75802.74,14.6,0.63004,0.00041,10.03351]
[1777497228844,35.03,75802.74,14.6,0.63004,0.00041,10.03351]
[1777497230198,35.03,75803.29,14.6,0.63028,0.00041,10.03154]
[1777497230294,35.03,75803.21,14.6,0.63025,0.00041,10.03178]
[1777497230990,35.03,75801.22,14.6,0.62944,0.00041,10.0386]
[1777497234010,35.03,75799.69,14.6,0.62883,0.00041,10.04378]
[1777497235018,35.03,75797.47,14.6,0.62793,0.00041,10.05134]
[1777497240053,35.02,75796.08,14.6,0.62737,0.00041,10.056]
[1777497245087,35.02,75796.34,14.6,0.62748,0.00041,10.05506]
[1777497250123,35.02,75796.28,14.6,0.62746,0.00041,10.05522]
[1777497256164,35.02,75796.94,14.6,0.62774,0.00041,10.05293]
[1777497261199,35.02,75797.14,14.6,0.62782,0.00041,10.05221]
[1777497266235,35.02,75798.22,14.6,0.62826,0.00041,10.0485]
[1777497271270,35.01,75797.86,14.6,0.62822,0.00041,10.04109]
[1777497272463,35.01,75797.86,14.6,0.62822,0.00041,10.04109]
[1777497272497,35.01,75797.86,14.6,0.62822,0.00041,10.04109]
[1777497272571,35.01,75797.86,14.6,0.62822,0.00041,10.04109]
[1777497272588,35.01,75797.86,14.6,0.62822,0.00041,10.04109]
[1777497272617,35.01,75797.87,14.6,0.62822,0.00041,10.04104]
[1777497273454,35.01,75797.87,14.6,0.62822,0.00041,10.04104]
[1777497273555,35.01,75804.28,14.6,0.63083,0.00041,10.01901]
[1777497274888,35.01,75804.28,14.6,0.63083,0.00041,10.01901]
[1777497275174,35.01,75805.5,14.6,0.63133,0.00041,10.01475]
[1777497275513,35.01,75805.5,14.6,0.63133,0.00041,10.01475]
[1777497275808,35.01,75787.29,14.6,0.62392,0.00041,10.07635]
[1777497276139,35.01,75787.29,14.6,0.62392,0.00041,10.07635]
[1777497276266,35.01,75787.29,14.6,0.62392,0.00041,10.07635]
[1777497276823,35.01,75778.95,14.6,0.62051,0.00041,10.10343]
[1777497282347,35.01,75777.56,14.6,0.61994,0.00041,10.10784]
[1777497287382,35.01,75777.76,14.6,0.62004,0.00041,10.10711]
[1777497289396,35.01,75776.07,14.6,0.61935,0.00041,10.11246]
[1777497293655,35.0,75775.77,14.6,0.61923,0.00041,10.11337]
[1777497293748,35.0,75768.16,14.6,0.61611,0.00041,10.13715]
[1777497299467,35.0,75767.49,14.6,0.61585,0.00041,10.13912]
[1777497301480,35.0,75778.88,14.6,0.62053,0.00041,10.10328]
[1777497304501,34.99,75783.52,14.6,0.62244,0.00041,10.08822]
[1777497305507,34.99,75786.51,14.6,0.62366,0.00041,10.07843]
[1777497306515,34.99,75789.02,14.6,0.62469,0.00041,10.07013]
[1777497307518,34.99,75789.02,14.6,0.62469,0.00041,10.07013]
[1777497307718,34.99,75789.02,14.6,0.62469,0.00041,10.07013]
[1777497308529,34.99,75794.78,14.6,0.62704,0.00041,10.05085]
[1777497309535,34.99,75796.45,14.6,0.62772,0.00041,10.04518]
[1777497311549,34.99,75798.0,14.6,0.62836,0.00041,10.03987]
[1777497314960,34.99,75798.45,14.6,0.62855,0.00041,10.03829]
[1777497315578,34.99,75799.28,14.6,0.62889,0.00041,10.03544]
[1777497317591,34.99,75800.87,14.6,0.62954,0.00041,10.02997]
[1777497318753,34.99,75800.87,14.6,0.62954,0.00041,10.02997]
[1777497323362,34.99,75802.14,14.6,0.63006,0.00041,10.02555]
[1777497328018,34.98,75801.27,14.6,0.62972,0.00041,10.02842]
[1777497333703,34.98,75802.1,14.6,0.63017,0.00041,10.01678]
[1777497336105,34.97,75802.04,14.6,0.63015,0.00041,10.01693]
[1777497341759,34.97,75803.04,14.6,0.63058,0.00041,10.01329]
[1777497342893,34.97,75803.04,14.6,0.63058,0.00041,10.01329]
[1777497343209,34.97,75803.11,14.6,0.63061,0.00041,10.01302]
[1777497343632,34.97,75803.11,14.6,0.63061,0.00041,10.01302]
[1777497343774,34.97,75793.78,14.6,0.62681,0.00041,10.04491]
[1777497344781,34.97,75789.15,14.6,0.62492,0.00041,10.06039]
[1777497349816,34.96,75789.98,14.6,0.62527,0.00041,10.05755]
[1777497354851,34.96,75791.68,14.6,0.62597,0.00041,10.05181]
[1777497358479,34.96,75793.07,14.6,0.62654,0.00041,10.04712]
[1777497358540,34.96,75793.07,14.6,0.62654,0.00041,10.04712]
[1777497358882,34.96,75793.07,14.6,0.62654,0.00041,10.04712]
[1777497358983,34.96,75794.82,14.6,0.62726,0.00041,10.04121]
[1777497359885,34.96,75797.99,14.6,0.62855,0.00041,10.0304]
[1777497360893,34.96,75794.59,14.6,0.62717,0.00041,10.04193]
[1777497365595,34.96,75793.38,14.6,0.62668,0.00041,10.04599]
[1777497365631,34.96,75793.38,14.6,0.62668,0.00041,10.04599]
[1777497365722,34.96,75793.38,14.6,0.62668,0.00041,10.04599]
[1777497365928,34.96,75798.69,14.6,0.62884,0.00041,10.02795]
[1777497366009,34.96,75798.69,14.6,0.62884,0.00041,10.02795]
[1777497366093,34.96,75798.69,14.6,0.62884,0.00041,10.02795]
[1777497366935,34.96,75803.18,14.6,0.63067,0.00041,10.01246]
[1777497371970,34.95,75803.12,14.6,0.63066,0.00041,10.01255]
[1777497372928,34.95,75803.12,14.6,0.63066,0.00041,10.01255]
[1777497373275,34.95,75804.07,14.6,0.63105,0.00041,10.00923]
[1777497373986,34.95,75805.76,14.6,0.63174,0.00041,10.0033]
[1777497374993,34.95,75804.04,14.6,0.63105,0.00041,10.00928]
[1777497378013,34.95,75805.58,14.6,0.63168,0.00041,10.00384]
[1777497378238,34.95,75805.58,14.6,0.63168,0.00041,10.00384]
[1777497379246,34.95,75805.58,14.6,0.63168,0.00041,10.00384]
[1777497381042,34.95,75807.29,14.6,0.63238,0.00041,9.9978]
[1777497381752,34.95,75807.29,14.6,0.63238,0.00041,9.9978]
[1777497382041,34.94,75811.78,14.6,0.63421,0.00041,9.98186]
[1777497385108,34.94,75811.26,14.6,0.634,0.00041,9.98366]
[1777497386990,34.94,75811.72,14.6,0.63419,0.00041,9.98199]
[1777497386070,34.94,75815.77,14.6,0.63584,0.00041,9.96746]
[1777497387693,34.94,75815.77,14.6,0.63584,0.00041,9.96746]
[1777497388083,34.94,75809.35,14.6,0.63324,0.00041,9.99034]
[1777497389032,34.94,75809.35,14.6,0.63324,0.00041,9.99034]
[1777497389647,34.94,75809.35,14.6,0.63324,0.00041,9.99034]
[1777497389852,34.94,75809.35,14.6,0.63324,0.00041,9.99034]
[1777497391104,34.94,75812.08,14.6,0.63445,0.00041,9.97192]
[1777497396451,34.93,75812.78,14.6,0.63475,0.00041,9.96932]
[1777497397147,34.93,75814.93,14.6,0.63563,0.00041,9.96156]
[1777497398369,34.93,75814.93,14.6,0.63563,0.00041,9.96156]
[1777497398401,34.93,75814.93,14.6,0.63563,0.00041,9.96156]
[1777497399868,34.93,75816.22,14.6,0.63615,0.00041,9.95686]
[1777497399891,34.93,75821.83,14.6,0.63843,0.0004,9.93636]
[1777497400168,34.93,75823.38,14.6,0.63906,0.0004,9.93066]
[1777497402021,34.93,75823.38,14.6,0.63906,0.0004,9.93066]
[1777497403815,34.93,75823.86,14.6,0.63926,0.0004,9.92883]
[1777497405204,34.92,75831.42,14.6,0.64232,0.0004,9.90056]
[1777497406211,34.92,75834.23,14.6,0.64345,0.0004,9.88992]
[1777497409232,34.92,75832.44,14.6,0.64274,0.0004,9.89665]
[1777497414326,34.92,75833.04,14.6,0.64299,0.0004,9.89427]
[1777497414487,34.92,75835.85,14.6,0.64413,0.0004,9.88357]
[1777497415754,34.92,75835.85,14.6,0.64413,0.0004,9.88357]
[1777497416012,34.92,75835.85,14.6,0.64413,0.0004,9.88357]
[1777497416281,34.92,75844.1,14.6,0.64744,0.0004,9.85174]
[1777497417288,34.92,75847.77,14.6,0.64892,0.0004,9.83735]
[1777497418923,34.92,75847.77,14.6,0.64892,0.0004,9.83735]
[1777497419037,34.92,75847.77,14.6,0.64892,0.0004,9.83735]
[1777497419024,34.92,75848.17,14.6,0.64908,0.0004,9.83574]
[1777497422322,34.92,75843.81,14.6,0.64734,0.0004,9.85273]
[1777497424337,34.91,75841.06,14.6,0.64624,0.0004,9.86333]
[1777497429372,34.91,75841.61,14.6,0.64648,0.0004,9.861]
[1777497430986,34.91,75841.61,14.6,0.64648,0.0004,9.861]
[1777497431386,34.91,75835.6,14.6,0.64408,0.0004,9.88402]
[1777497432394,34.9,75828.44,14.6,0.64121,0.0004,9.91087]
[1777497433401,34.9,75826.01,14.6,0.64023,0.0004,9.9199]
[1777497438435,34.89,75825.11,14.6,0.63989,0.0004,9.92301]
[1777497442463,34.89,75826.6,14.6,0.64051,0.0004,9.91729]
[1777497447498,34.88,75825.52,14.6,0.6401,0.0004,9.92109]
[1777497452533,34.88,75825.64,14.6,0.64028,0.0004,9.91173]
[1777497457569,34.87,75825.95,14.6,0.64042,0.0004,9.91035]
[1777497462752,34.86,75826.04,14.6,0.64048,0.0004,9.90984]
[1777497469652,34.85,75826.81,14.6,0.64083,0.0004,9.90663]
[1777497474695,34.85,75826.47,14.6,0.64071,0.0004,9.9077]
[1777497476708,34.85,75822.59,14.6,0.63915,0.00041,9.92204]
[1777497480675,34.84,75822.14,14.6,0.63898,0.00041,9.92358]
[1777497481031,34.84,75822.14,14.6,0.63898,0.00041,9.92358]
[1777497480737,34.84,75820.29,14.6,0.63823,0.00041,9.93036]
[1777497481744,34.84,75818.65,14.6,0.63756,0.00041,9.93636]
[1777497482751,34.84,75820.19,14.6,0.63819,0.00041,9.93071]
[1777497483758,34.84,75818.68,14.6,0.63758,0.00041,9.93623]
[1777497485036,34.84,75818.68,14.6,0.63758,0.00041,9.93623]
[1777497489027,34.84,75820.1,14.6,0.63816,0.00041,9.93099]
[1777497492821,34.84,75818.6,14.6,0.63755,0.00041,9.93646]
[1777497493407,34.84,75818.6,14.6,0.63755,0.00041,9.93646]
[1777497493647,34.84,75818.6,14.6,0.63755,0.00041,9.93646]
[1777497494492,34.84,75818.68,14.6,0.63759,0.00041,9.93617]
[1777497494835,34.84,75816.34,14.6,0.63663,0.00041,9.9447]
[1777497498116,34.84,75816.8,14.6,0.63682,0.00041,9.94302]
[1777497499595,34.84,75816.98,14.6,0.6369,0.00041,9.94233]
[1777497499869,34.84,75819.27,14.6,0.63783,0.00041,9.93396]
[1777497500456,34.84,75819.27,14.6,0.63783,0.00041,9.93396]
[1777497500674,34.84,75819.27,14.6,0.63783,0.00041,9.93396]
[1777497500877,34.84,75821.16,14.6,0.6386,0.00041,9.927]
[1777497501613,34.84,75821.16,14.6,0.6386,0.00041,9.927]
[1777497502072,34.84,75828.38,14.6,0.64153,0.0004,9.90007]
[1777497502890,34.84,75835.83,14.6,0.64454,0.0004,9.8718]
[1777497503146,34.84,75835.83,14.6,0.64454,0.0004,9.8718]
[1777497504905,34.83,75838.3,14.6,0.64554,0.0004,9.86226]
[1777497505450,34.83,75838.3,14.6,0.64554,0.0004,9.86226]
[1777497505912,34.83,75842.48,14.6,0.64723,0.0004,9.84602]
[1777497506919,34.83,75844.04,14.6,0.64786,0.0004,9.83992]
[1777497510946,34.83,75841.79,14.6,0.64695,0.0004,9.84869]
[1777497516989,34.83,75842.28,14.6,0.64727,0.0004,9.8379]
[1777497522026,34.83,75842.4,14.6,0.64733,0.0004,9.83727]
[1777497528068,34.82,75842.11,14.6,0.64724,0.0004,9.8382]
[1777497532096,34.82,75839.68,14.6,0.64627,0.0004,9.84756]
[1777497537131,34.82,75841.65,14.6,0.64707,0.0004,9.83985]
[1777497542166,34.82,75841.21,14.6,0.64689,0.0004,9.84153]
[1777497547201,34.81,75840.96,14.6,0.6468,0.0004,9.84246]
[1777497548208,34.81,75839.42,14.6,0.64618,0.0004,9.84844]
[1777497549214,34.81,75837.91,14.6,0.64557,0.0004,9.85427]
[1777497551229,34.81,75830.54,14.6,0.64259,0.0004,9.88243]
[1777497552616,34.81,75826.7,14.6,0.64104,0.00041,9.89685]
[1777497553242,34.81,75833.02,14.6,0.64361,0.0004,9.87289]
[1777497554966,34.81,75833.02,14.6,0.64361,0.0004,9.87289]
[1777497555257,34.81,75842.85,14.6,0.64758,0.0004,9.83482]
[1777497556264,34.81,75847.39,14.6,0.64942,0.0004,9.81689]
[1777497561298,34.8,75848.06,14.6,0.64972,0.0004,9.81388]
[1777497566334,34.79,75848.05,14.6,0.64976,0.0004,9.81355]
[1777497571369,34.78,75846.51,14.6,0.64928,0.0004,9.81054]
[1777497577269,34.77,75845.66,14.6,0.64896,0.0004,9.81362]
[1777497582616,34.76,75846.03,14.6,0.64916,0.0004,9.81172]
[1777497582867,34.76,75847.85,14.6,0.6499,0.0004,9.80443]
[1777497586513,34.75,75850.76,14.6,0.65109,0.0004,9.79255]
[1777497588231,34.75,75850.76,14.6,0.65109,0.0004,9.79255]
[1777497588526,34.75,75849.74,14.6,0.65069,0.0004,9.79651]
[1777497592326,34.75,75849.18,14.6,0.65049,0.0004,9.79858]
[1777497592555,34.74,75850.02,14.6,0.65083,0.0004,9.79516]
[1777497597590,34.74,75849.95,14.6,0.65083,0.0004,9.79514]
[1777497602460,34.73,75850.01,14.6,0.65088,0.0004,9.79465]
[1777497602462,34.73,75850.01,14.7,0.65088,0.0004,9.79465]
[1777497602475,34.73,75850.01,14.7,0.65088,0.0004,9.79465]
[1777497606675,34.73,75850.39,14.7,0.65106,0.0004,9.7929]
[1777497607178,34.72,75850.36,14.7,0.65105,0.0004,9.7929]
[1777497607271,34.72,75850.36,14.7,0.65105,0.0004,9.7929]
[1777497612695,34.72,75849.26,14.7,0.65064,0.0004,9.797]
[1777497617729,34.71,75849.33,14.7,0.6507,0.0004,9.79641]
[1777497622765,34.7,75848.19,14.7,0.65027,0.0004,9.80067]
[1777497623559,34.7,75848.19,14.7,0.65027,0.0004,9.80067]
[1777497623772,34.7,75844.0,14.7,0.64858,0.0004,9.81724]
[1777497624779,34.7,75840.89,14.7,0.64733,0.0004,9.82941]
[1777497629813,34.69,75840.27,14.7,0.64711,0.0004,9.83153]
[1777497635856,34.68,75840.03,14.7,0.64715,0.00041,9.82342]
[1777497640891,34.67,75839.89,14.7,0.64712,0.00041,9.82371]
[1777497645926,34.67,75840.06,14.7,0.64722,0.00041,9.82276]
[1777497650961,34.66,75840.52,14.7,0.64743,0.00041,9.82067]
[1777497655995,34.65,75840.25,14.7,0.64735,0.00041,9.82147]
[1777497661031,34.65,75841.26,14.7,0.64779,0.00041,9.81724]
[1777497663047,34.64,75842.95,14.7,0.64848,0.0004,9.81047]
[1777497666250,34.64,75842.7,14.7,0.64839,0.0004,9.81137]
[1777497667075,34.64,75846.01,14.7,0.64974,0.0004,9.79813]
[1777497668083,34.64,75848.89,14.7,0.65091,0.0004,9.78655]
[1777497673118,34.63,75848.53,14.7,0.65079,0.0004,9.78773]
[1777497676088,34.63,75848.63,14.7,0.65084,0.0004,9.78724]
[1777497676140,34.63,75850.25,14.7,0.6515,0.0004,9.78068]
[1777497681175,34.62,75849.19,14.7,0.65109,0.0004,9.78474]
[1777497686210,34.62,75849.34,14.7,0.65117,0.0004,9.78393]
[1777497688224,34.62,75853.29,14.7,0.65277,0.0004,9.76788]
[1777497689547,34.62,75852.77,14.7,0.65257,0.0004,9.76996]
[1777497690237,34.61,75854.22,14.7,0.65315,0.0004,9.76404]
[1777497696280,34.61,75855.0,14.7,0.65359,0.0004,9.75192]
[1777497701314,34.61,75853.5,14.7,0.653,0.0004,9.75792]
[1777497706350,34.61,75853.86,14.7,0.65316,0.0004,9.75632]
[1777497716880,34.6,75853.91,14.7,0.65318,0.0004,9.75607]
[1777497716890,34.6,75853.91,14.7,0.65318,0.0004,9.75607]
[1777497716981,34.6,75853.91,14.7,0.6532,0.0004,9.75587]
[1777497717427,34.6,75852.06,14.7,0.65246,0.0004,9.76337]
[1777497722459,34.6,75852.22,14.7,0.65253,0.0004,9.76259]
[1777497727497,34.59,75847.0,14.7,0.65044,0.00041,9.78345]
[1777497733538,34.59,75846.71,14.7,0.65035,0.00041,9.78435]
[1777497738573,34.58,75847.34,14.7,0.65062,0.00041,9.7816]
[1777497745622,34.57,75847.27,14.7,0.65062,0.00041,9.7816]
[1777497750152,34.57,75847.15,14.7,0.65059,0.00041,9.78195]
[1777497756682,34.56,75846.27,14.7,0.65037,0.00041,9.77638]
[1777497756700,34.56,75846.26,14.7,0.65037,0.00041,9.77635]
[1777497757706,34.56,75847.83,14.7,0.65102,0.00041,9.76997]
[1777497759722,34.53,75846.26,14.7,0.65051,0.00041,9.77498]
[1777497768845,34.52,75846.38,14.7,0.65058,0.00041,9.77422]
[1777497769003,34.52,75846.38,14.7,0.65058,0.00041,9.77422]
[1777497769077,34.51,75848.05,14.7,0.6513,0.00041,9.76709]
[1777497774905,34.47,75849.05,14.7,0.65187,0.00041,9.76136]
[1777497780882,34.46,75847.94,14.7,0.65146,0.00041,9.76544]
[1777497781355,34.46,75847.94,14.7,0.65146,0.00041,9.76544]
[1777497781993,34.46,75847.97,14.7,0.65149,0.00041,9.76518]
[1777497782037,34.46,75847.97,14.7,0.65149,0.00041,9.76518]
[1777497782882,34.45,75852.1,14.7,0.65317,0.00041,9.74829]
[1777497787917,34.37,75852.98,14.7,0.65388,0.00041,9.74102]
[1777497792953,34.36,75852.54,14.7,0.65373,0.00041,9.74253]
[1777497795550,34.36,75852.42,14.7,0.65369,0.00041,9.74291]
[1777497795973,34.36,75853.69,14.7,0.65421,0.00041,9.73761]
[1777497799139,34.36,75853.79,14.7,0.65427,0.00041,9.73707]
[1777497799289,34.36,75853.79,14.7,0.65427,0.00041,9.73707]
[1777497799312,34.36,75853.79,14.7,0.65427,0.00041,9.73707]
[1777497800314,34.35,75854.52,14.7,0.65458,0.00041,9.73391]
[1777497800357,34.35,75863.06,14.7,0.65804,0.0004,9.69816]
[1777497801007,34.35,75866.57,14.7,0.65946,0.0004,9.68327]
[1777497802014,34.35,75870.39,14.7,0.66101,0.0004,9.66686]
[1777497807050,34.34,75871.43,14.7,0.66146,0.0004,9.6621]
[1777497809064,34.34,75865.43,14.7,0.65904,0.0004,9.68768]
[1777497809730,34.34,75865.43,14.7,0.65904,0.0004,9.68768]
[1777497812084,34.34,75864.26,14.7,0.6587,0.0004,9.68364]
[1777497817120,34.33,75864.22,14.7,0.6587,0.0004,9.68363]
[1777497823162,34.33,75864.35,14.7,0.65877,0.00041,9.68287]
[1777497828197,34.33,75864.42,14.7,0.65882,0.00041,9.6824]
[1777497833103,34.32,75865.13,14.7,0.65912,0.0004,9.67925]
[1777497834360,34.32,75869.99,14.7,0.66109,0.0004,9.65836]
[1777497840282,34.32,75869.87,14.7,0.66105,0.0004,9.65875]
[1777497844310,34.32,75871.44,14.7,0.66169,0.0004,9.65191]
[1777497848337,34.31,75870.03,14.7,0.66113,0.0004,9.65788]
[1777497849345,34.31,75871.44,14.7,0.66171,0.0004,9.65174]
[1777497852365,34.31,75869.98,14.7,0.66113,0.0004,9.65788]
[1777497859414,34.3,75868.43,14.7,0.66054,0.0004,9.66415]
[1777497860421,34.3,75866.02,14.7,0.65957,0.0004,9.6744]
[1777497865456,34.3,75865.5,14.7,0.65938,0.00041,9.67645]
[1777497870491,34.29,75865.97,14.7,0.65958,0.00041,9.67429]
[1777497871499,34.29,75864.81,14.7,0.65923,0.00041,9.67035]
[1777497875877,34.29,75864.92,14.7,0.65928,0.00041,9.6698]
[1777497876534,34.29,75863.02,14.7,0.65852,0.00041,9.67783]
[1777497881568,34.29,75862.18,14.7,0.65819,0.00041,9.68122]
[1777497886604,34.28,75862.25,14.7,0.65824,0.00041,9.68075]
[1777497891999,34.28,75862.27,14.7,0.65826,0.00041,9.68052]
[1777497892530,34.28,75862.27,14.7,0.65826,0.00041,9.68052]
[1777497892560,34.28,75862.13,14.7,0.6582,0.00041,9.68108]
[1777497892629,34.28,75862.13,14.7,0.65821,0.00041,9.68104]
[1777497896674,34.27,75863.46,14.7,0.65876,0.00041,9.67525]
[1777497897681,34.27,75859.88,14.7,0.65731,0.00041,9.69037]
[1777497900701,34.27,75856.15,14.7,0.6558,0.00041,9.70591]
[1777497902716,34.27,75859.5,14.7,0.65718,0.00041,9.69174]
[1777497903723,34.27,75862.89,14.7,0.65856,0.00041,9.67735]
[1777497906743,34.26,75860.67,14.7,0.65767,0.00041,9.68666]
[1777497911779,34.26,75860.38,14.7,0.65757,0.00041,9.68769]
[1777497916814,34.26,75860.3,14.7,0.65755,0.00041,9.68782]
[1777497921848,34.25,75860.3,14.7,0.65757,0.00041,9.68762]
[1777497923863,34.25,75858.33,14.7,0.65678,0.00041,9.69585]
[1777497929906,34.24,75858.01,14.7,0.65667,0.00041,9.69692]
[1777497931920,34.24,75853.37,14.7,0.6549,0.00041,9.70741]
[1777497936954,34.24,75853.88,14.7,0.65513,0.00041,9.70503]
[1777497938991,34.23,75853.76,14.7,0.65509,0.00041,9.70543]
[1777497939044,34.23,75853.76,14.7,0.65509,0.00041,9.70543]
[1777497944186,34.23,75853.01,14.7,0.65481,0.00041,9.7083]
[1777497948991,34.22,75851.73,14.7,0.65431,0.00041,9.71341]
[1777497954013,34.22,75851.64,14.7,0.65429,0.00041,9.71357]
[1777497955082,34.22,75850.27,14.7,0.65374,0.00041,9.71916]
[1777497958104,34.21,75848.87,14.7,0.65318,0.00041,9.7248]
[1777497959973,34.21,75848.32,14.7,0.65296,0.00041,9.72703]
[1777497960118,34.21,75848.24,14.7,0.65293,0.00041,9.72736]
[1777497963139,34.21,75846.54,14.7,0.65223,0.00041,9.73433]
[1777497967269,34.21,75846.2,14.7,0.65209,0.00041,9.73571]
[1777497969628,34.21,75845.56,14.7,0.65183,0.00041,9.73828]
[1777497970188,34.21,75839.23,14.7,0.64924,0.00041,9.76394]
[1777497972275,34.21,75838.89,14.7,0.6491,0.00041,9.76528]
[1777497978245,34.21,75838.1,14.7,0.64879,0.00041,9.76833]
[1777497984287,34.2,75838.23,14.7,0.64885,0.00041,9.76772]
[1777497989322,34.2,75838.29,14.7,0.64888,0.00041,9.7674]
[1777497992226,34.2,75837.96,14.7,0.64886,0.00041,9.75989]
[1777497992316,34.2,75837.96,14.7,0.64886,0.00041,9.75989]
[1777497992374,34.2,75837.96,14.7,0.64886,0.00041,9.75989]
[1777497992478,34.2,75837.96,14.7,0.64886,0.00041,9.75989]
[1777497993275,34.2,75837.54,14.7,0.64869,0.00041,9.76155]
[1777497993288,34.2,75837.54,14.7,0.64869,0.00041,9.76155]
[1777497993568,34.2,75833.01,14.7,0.64682,0.00041,9.77961]
[1777497998384,34.2,75835.62,14.7,0.64791,0.00041,9.76912]
[1777498002461,34.2,75835.45,14.7,0.64784,0.00041,9.76975]
[1777498004427,34.19,75842.25,14.7,0.65065,0.00041,9.74229]
[1777498005434,34.19,75843.84,14.7,0.6513,0.00041,9.7358]
[1777498006018,34.19,75843.84,14.7,0.6513,0.00041,9.7358]
[1777498008451,34.19,75844.61,14.7,0.65162,0.00041,9.73263]
[1777498008510,34.19,75844.61,14.7,0.65162,0.00041,9.73262]
[1777498014497,34.19,75844.25,14.7,0.65148,0.00041,9.73402]
[1777498019534,34.19,75843.86,14.7,0.65133,0.00041,9.73555]
[1777498025576,34.19,75843.44,14.7,0.65116,0.00041,9.73718]
[1777498025873,34.19,75843.44,14.7,0.65116,0.00041,9.73718]
[1777498026584,34.19,75853.18,14.7,0.65516,0.00041,9.69699]
[1777498029988,34.19,75854.49,14.7,0.6557,0.00041,9.6915]
[1777498042697,34.18,75854.29,14.7,0.65563,0.00041,9.6922]
[1777498046072,34.18,75858.41,14.7,0.65731,0.00041,9.6749]
[1777498046725,34.18,75861.52,14.7,0.65858,0.00041,9.6617]
[1777498048136,34.18,75861.52,14.7,0.65858,0.00041,9.6617]
[1777498048155,34.19,75862.17,14.7,0.65884,0.00041,9.65894]
[1777498052660,34.18,75862.38,14.7,0.65893,0.00041,9.65803]
[1777498053405,34.18,75861.47,14.7,0.65868,0.00041,9.65302]
[1777498053507,34.18,75861.85,14.7,0.65883,0.00041,9.65138]
[1777498053774,34.18,75853.57,14.7,0.65545,0.00041,9.68636]
[1777498054780,34.18,75846.17,14.7,0.65241,0.00041,9.71705]
[1777498055788,34.18,75844.18,14.7,0.65159,0.00041,9.7252]
[1777498057271,34.18,75844.18,14.7,0.65159,0.00041,9.7252]
[1777498060957,34.18,75843.68,14.7,0.6514,0.00041,9.72714]
[1777498060964,34.18,75844.25,14.7,0.65163,0.00041,9.7248]
[1777498061831,34.18,75841.15,14.7,0.65036,0.00041,9.73741]
[1777498063845,34.18,75839.39,14.7,0.64963,0.00041,9.74454]
[1777498067924,34.18,75840.21,14.7,0.64997,0.00041,9.74122]
[1777498071901,34.18,75836.49,14.7,0.64844,0.00041,9.7562]
[1777498073451,34.18,75836.49,14.7,0.64844,0.00041,9.7562]
[1777498074809,34.18,75835.22,14.7,0.64791,0.00041,9.76126]
[1777498074842,34.18,75835.22,14.7,0.64791,0.00041,9.76126]
[1777498078976,34.18,75833.91,14.7,0.64738,0.00041,9.76645]
[1777498082873,34.18,75833.55,14.7,0.64723,0.00041,9.76782]
[1777498084024,34.18,75833.15,14.7,0.64707,0.00041,9.7694]
[1777498084042,34.18,75824.95,14.7,0.64368,0.00041,9.80162]
[1777498085377,34.18,75824.95,14.7,0.64368,0.00041,9.80162]
[1777498091494,34.17,75824.03,14.7,0.64331,0.00042,9.80505]
[1777498091509,34.17,75824.03,14.7,0.64331,0.00042,9.80505]
[1777498091629,34.17,75824.1,14.7,0.64334,0.00042,9.80479]
[1777498092041,34.17,75814.27,14.7,0.63925,0.00042,9.84241]
[1777498093048,34.17,75809.95,14.7,0.63745,0.00042,9.85862]
[1777498095083,34.17,75809.6,14.7,0.6373,0.00042,9.8599]
[1777498095173,34.17,75809.0,14.7,0.63706,0.00042,9.86211]
[1777498101338,34.17,75809.83,14.7,0.63741,0.00042,9.85893]
[1777498111175,34.16,75809.35,14.7,0.63734,0.00042,9.85174]
[1777498113640,34.16,75810.04,14.7,0.63763,0.00042,9.84914]
[1777498113672,34.16,75810.04,14.7,0.63763,0.00042,9.84914]
[1777498113651,34.16,75809.32,14.7,0.63733,0.00042,9.8518]
[1777498114195,34.16,75804.84,14.7,0.63546,0.00042,9.86839]
[1777498115203,34.16,75802.63,14.7,0.63454,0.00042,9.87646]
[1777498119006,34.16,75802.93,14.7,0.63467,0.00042,9.87526]
[1777498120680,34.16,75802.93,14.7,0.63468,0.00042,9.87523]
[1777498120800,34.16,75802.31,14.7,0.63442,0.00042,9.87746]
[1777498121325,34.16,75802.31,14.7,0.63442,0.00042,9.87746]
[1777498121966,34.15,75802.1,14.7,0.63434,0.00042,9.8782]
[1777498125947,34.15,75801.88,14.7,0.63425,0.00042,9.87898]
[1777498129826,34.15,75802.07,14.7,0.63433,0.00042,9.87825]
[1777498130449,34.15,75802.07,14.7,0.63433,0.00042,9.87825]
[1777498130642,34.15,75802.07,14.7,0.63433,0.00042,9.87825]
[1777498130711,34.15,75804.58,14.7,0.63538,0.00042,9.86904]
[1777498131316,34.15,75806.4,14.7,0.63614,0.00042,9.86233]
[1777498136351,34.15,75805.36,14.7,0.63572,0.00042,9.8661]
[1777498142392,34.15,75806.34,14.7,0.63614,0.00042,9.86234]
[1777498147428,34.14,75805.75,14.7,0.63591,0.00042,9.8644]
[1777498152463,34.14,75804.5,14.7,0.6354,0.00042,9.8689]
[1777498158505,34.13,75804.04,14.7,0.63522,0.00042,9.87044]
[1777498163540,34.13,75803.12,14.7,0.63484,0.00042,9.87373]
[1777498168575,34.13,75803.07,14.7,0.63484,0.00042,9.87377]
[1777498168982,34.13,75803.07,14.7,0.63484,0.00042,9.87377]
[1777498173653,34.12,75803.15,14.7,0.63499,0.00042,9.86461]
[1777498173717,34.12,75803.15,14.7,0.63499,0.00042,9.86461]
[1777498174652,34.12,75799.55,14.7,0.63348,0.00042,9.87773]
[1777498175017,34.12,75799.55,14.7,0.63348,0.00042,9.87773]
[1777498177637,34.12,75796.11,14.7,0.63203,0.00042,9.89013]
[1777498178995,34.12,75795.9,14.7,0.63195,0.00042,9.89088]
[1777498181006,34.12,75794.73,14.7,0.63146,0.00042,9.89507]
[1777498186700,34.12,75794.98,14.7,0.63157,0.00042,9.89411]
[1777498188210,34.12,75795.7,14.7,0.63187,0.00042,9.89152]
[1777498188714,34.12,75802.29,14.7,0.63464,0.00042,9.8676]
[1777498189722,34.12,75804.82,14.7,0.63571,0.00042,9.8583]
[1777498194756,34.12,75804.57,14.7,0.63561,0.00042,9.85917]
[1777498199792,34.11,75804.4,14.7,0.63555,0.00042,9.85968]
[1777498203838,34.11,75804.32,14.7,0.63552,0.00042,9.8599]
[1777498204489,34.11,75803.98,14.7,0.63538,0.00042,9.86113]
[1777498204828,34.11,75800.15,14.7,0.63377,0.00042,9.87516]
[1777498205835,34.11,75804.6,14.7,0.63564,0.00042,9.85884]
[1777498208855,34.11,75800.68,14.7,0.634,0.00042,9.87321]
[1777498208900,34.11,75800.68,14.7,0.634,0.00042,9.87321]
[1777498209862,34.11,75798.91,14.7,0.63326,0.00042,9.87962]
[1777498214898,34.1,75799.23,14.7,0.63341,0.00042,9.87828]
[1777498219775,34.1,75795.74,14.7,0.63196,0.00042,9.89074]
[1777498224781,34.1,75795.58,14.7,0.6319,0.00042,9.89124]
[1777498224968,34.1,75792.52,14.7,0.63061,0.00042,9.90218]
[1777498230008,34.09,75791.46,14.7,0.63018,0.00042,9.90584]
[1777498235037,34.09,75789.55,14.7,0.62948,0.00042,9.90382]
[1777498240073,34.09,75789.94,14.7,0.62965,0.00042,9.90237]
[1777498245108,34.09,75790.59,14.7,0.62993,0.00042,9.90001]
[1777498250143,34.08,75791.96,14.7,0.63052,0.00042,9.89509]
[1777498254171,34.08,75794.62,14.7,0.63164,0.00042,9.88556]
[1777498255178,34.08,75796.47,14.7,0.63242,0.00042,9.8789]
[1777498260212,34.08,75797.29,14.7,0.63277,0.00042,9.87595]
[1777498263781,34.08,75797.01,14.7,0.63265,0.00042,9.87696]
[1777498264240,34.08,75792.95,14.7,0.63093,0.00042,9.89155]
[1777498267824,34.08,75791.47,14.7,0.63031,0.00042,9.8968]
[1777498271043,34.08,75791.39,14.7,0.63028,0.00042,9.89707]
[1777498278995,34.08,75791.92,14.7,0.63051,0.00042,9.89514]
[1777498279127,34.08,75791.92,14.7,0.63051,0.00042,9.89514]
[1777498279693,34.08,75791.92,14.7,0.63051,0.00042,9.89514]
[1777498279771,34.08,75786.13,14.7,0.62806,0.00042,9.91554]
[1777498280253,34.08,75786.13,14.7,0.62806,0.00042,9.91554]
[1777498280334,34.08,75786.13,14.7,0.62806,0.00042,9.91554]
[1777498280673,34.08,75786.13,14.7,0.62806,0.00042,9.91554]
[1777498280715,34.08,75786.13,14.7,0.62806,0.00042,9.91554]
[1777498280816,34.08,75779.88,14.7,0.62542,0.00042,9.93717]
[1777498281540,34.08,75779.88,14.7,0.62542,0.00042,9.93717]
[1777498282033,34.08,75780.09,14.7,0.6255,0.00042,9.93645]
[1777498282452,34.08,75780.09,14.7,0.6255,0.00042,9.93645]
[1777498282626,34.08,75785.49,14.7,0.62779,0.00042,9.91777]
[1777498283374,34.08,75790.5,14.7,0.62992,0.00042,9.90014]
[1777498286395,34.08,75794.4,14.7,0.63156,0.00042,9.88622]
[1777498287402,34.08,75797.03,14.7,0.63267,0.00042,9.87673]
[1777498289044,34.08,75797.02,14.7,0.63267,0.00042,9.87675]
[1777498293593,34.08,75795.75,14.7,0.63224,0.00042,9.87257]
[1777498294082,34.08,75796.14,14.7,0.6324,0.00042,9.87116]
[1777498294811,34.08,75809.1,14.7,0.63786,0.00042,9.82345]
[1777498295458,34.08,75812.18,14.7,0.63915,0.00042,9.81184]
[1777498297792,34.08,75811.31,14.7,0.63879,0.00042,9.81514]
[1777498301499,34.08,75813.7,14.7,0.63979,0.00042,9.8061]
[1777498306960,34.08,75813.55,14.7,0.63972,0.00042,9.80669]
[1777498307257,34.08,75813.64,14.7,0.63976,0.00042,9.80636]
[1777498307542,34.08,75815.05,14.7,0.64035,0.00042,9.801]
[1777498308548,34.08,75816.57,14.7,0.64099,0.00042,9.79517]
[1777498309535,34.08,75816.57,14.7,0.64099,0.00042,9.79517]
[1777498309555,34.08,75816.86,14.7,0.64111,0.00042,9.79405]
[1777498311570,34.08,75819.05,14.7,0.64203,0.00042,9.78561]
[1777498316606,34.08,75819.58,14.7,0.64225,0.00042,9.78355]
[1777498322358,34.08,75819.7,14.7,0.6423,0.00042,9.78308]
[1777498322402,34.08,75819.7,14.7,0.6423,0.00042,9.78308]
[1777498323767,34.08,75823.51,14.7,0.6439,0.00042,9.76825]
[1777498327684,34.07,75826.33,14.7,0.64508,0.00042,9.7571]
[1777498329995,34.07,75826.33,14.7,0.64508,0.00042,9.7571]
[1777498334733,34.07,75830.49,14.7,0.64682,0.00042,9.74053]
[1777498336746,34.07,75828.9,14.7,0.64616,0.00042,9.74683]
[1777498339768,34.07,75832.37,14.7,0.64761,0.00042,9.733]
[1777498343277,34.07,75831.52,14.7,0.64725,0.00042,9.7364]
[1777498343795,34.07,75833.13,14.7,0.64793,0.00042,9.72994]
[1777498344803,34.07,75835.71,14.7,0.649,0.00042,9.71954]
[1777498345679,34.07,75835.71,14.7,0.649,0.00042,9.71954]
[1777498345811,34.07,75837.45,14.7,0.64972,0.00041,9.71248]
[1777498348830,34.07,75839.46,14.7,0.65056,0.00041,9.70429]
[1777498349777,34.07,75839.46,14.7,0.65056,0.00041,9.70429]
[1777498350023,34.07,75839.46,14.7,0.65056,0.00041,9.70429]
[1777498349838,34.07,75837.72,14.7,0.64984,0.00041,9.71136]
[1777498350845,34.07,75839.23,14.7,0.65047,0.00041,9.70521]
[1777498351852,34.07,75837.47,14.7,0.64985,0.00042,9.70351]
[1777498355880,34.07,75840.62,14.7,0.65116,0.00041,9.69064]
[1777498357992,34.07,75839.65,14.7,0.65075,0.00041,9.69461]
[1777498358128,34.07,75840.86,14.7,0.65126,0.00041,9.68966]
[1777498358901,34.07,75848.49,14.7,0.65441,0.00041,9.65813]
[1777498359908,34.07,75851.07,14.7,0.65548,0.00041,9.64736]
[1777498364014,34.07,75852.04,14.7,0.65587,0.00041,9.6434]
[1777498364708,34.07,75852.07,14.7,0.65587,0.00041,9.64331]
[1777498364944,34.07,75855.03,14.7,0.65709,0.00041,9.63081]
[1777498365951,34.07,75860.21,14.7,0.65922,0.00041,9.60878]
[1777498366207,34.07,75860.21,14.7,0.65922,0.00041,9.60878]
[1777498368972,34.07,75862.83,14.7,0.6603,0.00041,9.5975]
[1777498370986,34.07,75865.04,14.7,0.6612,0.00041,9.58794]
[1777498375014,34.07,75863.24,14.7,0.66047,0.00041,9.59566]
[1777498380049,34.07,75862.92,14.7,0.66035,0.00041,9.59688]
[1777498386098,34.06,75863.06,14.7,0.66043,0.00041,9.59608]
[1777498394153,34.06,75862.89,14.7,0.66038,0.00041,9.59656]
[1777498399190,34.05,75868.67,14.7,0.66277,0.00041,9.57126]
[1777498402211,34.05,75870.12,14.7,0.66336,0.00041,9.56486]
[1777498405232,34.05,75871.56,14.7,0.66395,0.00041,9.5585]
[1777498406238,34.05,75869.79,14.7,0.66323,0.00041,9.56628]
[1777498407246,34.05,75871.08,14.7,0.66376,0.00041,9.5606]
[1777498409259,34.05,75869.54,14.7,0.66313,0.00041,9.56735]
[1777498410806,34.05,75869.54,14.7,0.66313,0.00041,9.56735]
[1777498410853,34.05,75869.54,14.7,0.66313,0.00041,9.56735]
[1777498410954,34.05,75869.68,14.7,0.66319,0.00041,9.56671]
[1777498411274,34.05,75872.69,14.7,0.66454,0.00041,9.5445]
[1777498412281,34.05,75875.99,14.7,0.66589,0.00041,9.52985]
[1777498415494,34.05,75876.1,14.7,0.66593,0.00041,9.52939]
[1777498416535,34.05,75876.1,14.7,0.66593,0.00041,9.5294]
[1777498416970,34.05,75876.1,14.7,0.66593,0.00041,9.5294]
[1777498417018,34.05,75876.1,14.7,0.66593,0.00041,9.5294]
[1777498417071,34.05,75882.05,14.7,0.66835,0.00041,9.50277]
[1777498417831,34.05,75882.05,14.7,0.66835,0.00041,9.50277]
[1777498418536,34.05,75882.08,14.7,0.66836,0.00041,9.50266]
[1777498418600,34.05,75884.14,14.7,0.6692,0.00041,9.49334]
[1777498425372,34.06,75884.8,14.7,0.66944,0.00041,9.49062]
[1777498426788,34.06,75884.8,14.7,0.66944,0.00041,9.49062]
[1777498426874,34.06,75886.22,14.7,0.67001,0.00041,9.48422]
[1777498432420,34.06,75886.16,14.7,0.66998,0.00041,9.48456]
[1777498435239,34.06,75886.74,14.7,0.67022,0.00041,9.48194]
[1777498435441,34.06,75884.85,14.7,0.66945,0.00041,9.49055]
[1777498436449,34.06,75882.98,14.7,0.66869,0.00041,9.49903]
[1777498441484,34.06,75883.78,14.7,0.66901,0.00041,9.49542]
[1777498446520,34.06,75883.74,14.7,0.669,0.00041,9.49561]
[1777498450548,34.06,75885.38,14.7,0.66966,0.00041,9.48818]
[1777498452397,34.06,75885.57,14.7,0.66974,0.00041,9.48732]
[1777498452693,34.06,75882.25,14.7,0.66839,0.00041,9.50237]
[1777498453446,34.06,75882.25,14.7,0.66839,0.00041,9.50237]
[1777498453577,34.06,75876.09,14.7,0.66588,0.00041,9.52998]
[1777498458612,34.07,75875.37,14.7,0.66558,0.00041,9.5333]
[1777498463647,34.07,75876.15,14.7,0.66589,0.00041,9.52988]
[1777498466668,34.07,75877.74,14.7,0.66653,0.00041,9.52282]
[1777498471702,34.07,75878.36,14.7,0.66691,0.00041,9.51104]
[1777498476738,34.07,75879.24,14.7,0.66727,0.00041,9.50709]
[1777498482779,34.07,75879.24,14.7,0.66727,0.00041,9.50709]
[1777498484793,34.07,75883.12,14.7,0.66885,0.00041,9.4896]
[1777498485705,34.07,75883.12,14.7,0.66885,0.00041,9.4896]
[1777498486349,34.07,75882.53,14.7,0.66861,0.00041,9.49225]
[1777498486808,34.07,75886.19,14.7,0.6701,0.00041,9.47565]
[1777498488967,34.07,75886.36,14.7,0.67017,0.00041,9.47487]
[1777498489317,34.07,75885.76,14.7,0.66992,0.00041,9.47763]
[1777498493296,34.07,75885.91,14.7,0.66998,0.00041,9.47698]
[1777498493856,34.07,75887.67,14.7,0.6707,0.00041,9.46897]
[1777498494526,34.07,75887.67,14.7,0.6707,0.00041,9.46897]
[1777498494548,34.07,75887.67,14.7,0.6707,0.00041,9.46897]
[1777498494568,34.07,75887.67,14.7,0.6707,0.00041,9.46897]
[1777498494854,34.07,75887.67,14.7,0.6707,0.00041,9.46897]
[1777498494864,34.07,75885.81,14.7,0.66994,0.00041,9.47746]
[1777498495669,34.07,75885.81,14.7,0.66994,0.00041,9.47746]
[1777498495932,34.07,75885.81,14.7,0.66994,0.00041,9.47746]
[1777498496033,34.07,75880.68,14.7,0.66785,0.00041,9.5007]
[1777498501913,34.07,75881.12,14.7,0.66803,0.00041,9.49868]
[1777498506947,34.07,75882.37,14.7,0.66854,0.00041,9.49301]
[1777498510355,34.07,75882.37,14.7,0.66854,0.00041,9.49301]
[1777498510541,34.07,75882.37,14.7,0.66854,0.00041,9.49301]
[1777498511045,34.07,75882.37,14.7,0.66854,0.00041,9.49301]
[1777498511122,34.07,75884.59,14.7,0.66945,0.00041,9.48294]
[1777498512194,34.07,75884.59,14.7,0.66945,0.00041,9.48294]
[1777498511985,34.07,75886.55,14.7,0.67024,0.00041,9.47403]
[1777498515186,34.07,75887.29,14.7,0.67054,0.00041,9.47066]
[1777498521052,34.07,75887.73,14.7,0.67072,0.00041,9.46872]
[1777498526088,34.07,75887.37,14.7,0.67057,0.00041,9.47043]
[1777498532131,34.07,75886.37,14.7,0.67028,0.00041,9.46604]
[1777498533352,34.07,75886.93,14.7,0.6705,0.00041,9.4635]
[1777498539178,34.07,75887.12,14.7,0.67057,0.00041,9.46273]
[1777498544215,34.07,75887.86,14.7,0.67087,0.00041,9.45944]
[1777498550258,34.08,75888.07,14.7,0.67094,0.00041,9.45858]
[1777498551602,34.08,75888.07,14.7,0.67094,0.00041,9.45858]
[1777498551856,34.08,75888.07,14.7,0.67094,0.00041,9.45858]
[1777498552019,34.08,75888.07,14.7,0.67094,0.00041,9.45858]
[1777498552378,34.08,75888.0,14.7,0.67091,0.00041,9.45894]
[1777498552606,34.08,75888.0,14.7,0.67091,0.00041,9.45894]
[1777498552693,34.08,75894.11,14.7,0.67339,0.0004,9.43082]
[1777498553279,34.08,75897.28,14.7,0.67467,0.0004,9.41605]
[1777498555202,34.08,75897.28,14.7,0.67467,0.0004,9.41605]
[1777498557535,34.07,75897.46,14.7,0.67475,0.0004,9.41513]
[1777498557804,34.07,75897.46,14.7,0.67475,0.0004,9.41513]
[1777498557904,34.07,75897.42,14.7,0.67474,0.0004,9.41529]
[1777498563351,34.07,75897.58,14.7,0.67482,0.0004,9.41434]
[1777498568386,34.07,75897.9,14.7,0.67496,0.0004,9.41268]
[1777498569628,34.07,75897.9,14.7,0.67496,0.0004,9.41268]
[1777498569672,34.07,75899.08,14.7,0.67544,0.0004,9.40713]
[1777498575630,34.06,75899.04,14.7,0.67544,0.0004,9.40719]
[1777498575682,34.06,75899.04,14.7,0.67544,0.0004,9.40719]
[1777498575717,34.06,75899.04,14.7,0.67544,0.0004,9.40716]
[1777498576707,34.06,75899.04,14.7,0.67544,0.0004,9.40716]
[1777498581711,34.06,75899.21,14.7,0.67552,0.0004,9.40623]
[1777498581812,34.06,75899.18,14.7,0.67551,0.0004,9.40635]
[1777498587519,34.06,75899.57,14.7,0.67568,0.0004,9.40437]
[1777498589591,34.06,75899.57,14.7,0.67568,0.0004,9.40437]
[1777498593965,34.06,75898.89,14.7,0.67554,0.0004,9.3984]
[1777498594833,34.06,75898.5,14.7,0.67538,0.0004,9.40023]
[1777498595401,34.06,75898.86,14.7,0.67553,0.0004,9.39854]
[1777498601246,34.05,75899.12,14.7,0.67564,0.0004,9.39721]
[1777498604085,34.05,75899.16,14.7,0.67567,0.0004,9.39695]
[1777498604110,34.05,75899.16,14.7,0.67567,0.0004,9.39695]
[1777498604211,34.05,75899.16,14.7,0.67567,0.0004,9.39691]
[1777498604637,34.05,75895.38,14.7,0.67414,0.0004,9.41456]
[1777498605645,34.05,75892.62,14.7,0.67303,0.00041,9.42733]
[1777498606369,34.05,75892.62,14.7,0.67303,0.00041,9.42733]
[1777498606652,34.05,75890.77,14.7,0.67228,0.00041,9.43583]
[1777498611655,34.05,75890.51,14.7,0.67217,0.00041,9.43701]
[1777498617729,34.05,75890.41,14.7,0.67214,0.00041,9.43743]
[1777498622764,34.05,75890.4,14.7,0.67214,0.00041,9.43742]
[1777498627799,34.05,75890.55,14.7,0.6722,0.00041,9.43667]
[1777498632834,34.05,75890.66,14.7,0.67225,0.00041,9.4361]
[1777498636549,34.05,75890.39,14.7,0.67215,0.00041,9.43732]
[1777498640890,34.05,75892.59,14.7,0.67304,0.00041,9.42712]
[1777498645924,34.05,75892.54,14.7,0.67302,0.00041,9.42732]
[1777498650959,34.04,75892.61,14.7,0.67306,0.00041,9.42697]
[1777498654876,34.04,75892.61,14.7,0.67318,0.00041,9.41791]
[1777498658201,34.04,75892.61,14.7,0.67318,0.00041,9.4179]
[1777498658201,34.04,75892.61,14.7,0.67318,0.00041,9.4179]
[1777498658242,34.04,75892.61,14.7,0.67318,0.00041,9.4179]
[1777498659334,34.04,75892.61,14.7,0.67318,0.00041,9.4179]
[1777498659015,34.04,75896.07,14.7,0.67459,0.00041,9.40182]
[1777498660022,34.04,75898.56,14.7,0.6756,0.0004,9.39017]
[1777498660723,34.04,75898.56,14.7,0.6756,0.0004,9.39017]
[1777498661030,34.04,75897.88,14.7,0.67532,0.0004,9.39337]
[1777498662989,34.05,75898.45,14.7,0.67555,0.0004,9.39073]
[1777498664050,34.05,75896.8,14.7,0.67488,0.0004,9.39849]
[1777498665506,34.05,75897.7,14.7,0.67524,0.0004,9.3943]
[1777498665854,34.05,75897.7,14.7,0.67524,0.0004,9.3943]
[1777498673114,34.05,75894.85,14.7,0.67407,0.00041,9.40775]
[1777498673969,34.05,75894.85,14.7,0.67407,0.00041,9.40775]
[1777498678626,34.05,75895.43,14.7,0.6743,0.00041,9.4051]
[1777498679156,34.05,75895.32,14.7,0.67426,0.00041,9.40562]
[1777498680420,34.05,75895.4,14.7,0.67429,0.00041,9.40526]
[1777498684193,34.05,75892.68,14.7,0.67318,0.00041,9.41792]
[1777498687212,34.05,75894.62,14.7,0.67397,0.00041,9.40892]
[1777498692246,34.05,75893.75,14.7,0.67361,0.00041,9.413]
[1777498698289,34.05,75894.36,14.7,0.67386,0.00041,9.41021]
[1777498703323,34.05,75894.43,14.7,0.67388,0.00041,9.40993]
[1777498709367,34.05,75893.83,14.7,0.67364,0.00041,9.41276]
[1777498712987,34.05,75894.62,14.7,0.67408,0.00041,9.40004]
[1777498714681,34.05,75895.45,14.7,0.67442,0.00041,9.39619]
[1777498714696,34.05,75897.19,14.7,0.67512,0.00041,9.38809]
[1777498715413,34.05,75899.75,14.7,0.67616,0.0004,9.37607]
[1777498720448,34.05,75900.2,14.7,0.67634,0.0004,9.37392]
[1777498724476,34.05,75898.54,14.7,0.67567,0.0004,9.38168]
[1777498726282,34.05,75898.54,14.7,0.67567,0.0004,9.38168]
[1777498726353,34.05,75898.55,14.7,0.67568,0.0004,9.38158]
[1777498726615,34.05,75898.55,14.7,0.67568,0.0004,9.38158]
[1777498731524,34.05,75897.09,14.7,0.6751,0.00041,9.38828]
[1777498736559,34.05,75896.94,14.7,0.67505,0.00041,9.38885]
[1777498742603,34.04,75897.07,14.7,0.67512,0.00041,9.38808]
[1777498753505,34.04,75897.05,14.7,0.67512,0.00041,9.38812]
[1777498753740,34.04,75897.05,14.7,0.67512,0.00041,9.38812]
[1777498753841,34.04,75893.02,14.7,0.67349,0.00041,9.40681]
[1777498754691,34.04,75887.62,14.7,0.67129,0.00041,9.43172]
[1777498756609,34.04,75888.34,14.7,0.67159,0.00041,9.4284]
[1777498761740,34.04,75887.58,14.7,0.67128,0.00041,9.43183]
[1777498762659,34.04,75887.58,14.7,0.67128,0.00041,9.43183]
[1777498763975,34.04,75887.52,14.7,0.67126,0.00041,9.43209]
[1777498768693,34.04,75886.78,14.7,0.67096,0.00041,9.43541]
[1777498775838,34.04,75886.17,14.7,0.67085,0.00041,9.42901]
[1777498780872,34.04,75885.32,14.7,0.6705,0.00041,9.43294]
[1777498785909,34.04,75885.94,14.7,0.67075,0.00041,9.43022]
[1777498786858,34.04,75885.94,14.7,0.67075,0.00041,9.43022]
[1777498788929,34.04,75887.39,14.7,0.67133,0.00041,9.42366]
[1777498793972,34.04,75887.06,14.7,0.67119,0.00041,9.4252]
[1777498794971,34.04,75889.45,14.7,0.67217,0.00041,9.41423]
[1777498800442,34.04,75890.18,14.7,0.67246,0.00041,9.41084]
[1777498800456,34.04,75890.18,14.7,0.67246,0.00041,9.41084]
[1777498801014,34.04,75894.74,14.7,0.67432,0.00041,9.38969]
[1777498802021,34.04,75899.29,14.7,0.67617,0.0004,9.36837]
[1777498808064,34.04,75899.37,14.7,0.67621,0.0004,9.3679]
[1777498810945,34.04,75898.81,14.7,0.67598,0.00041,9.37049]
[1777498816120,34.04,75898.37,14.7,0.67581,0.00041,9.37245]
[1777498821155,34.03,75899.06,14.7,0.6761,0.00041,9.36911]
[1777498822997,34.03,75898.95,14.7,0.67606,0.00041,9.36961]
[1777498828204,34.03,75898.93,14.7,0.67605,0.00041,9.36969]
[1777498833238,34.03,75899.43,14.7,0.67638,0.00041,9.35827]
[1777498835140,34.03,75899.57,14.7,0.67644,0.00041,9.35763]
[1777498840287,34.04,75899.26,14.7,0.6763,0.00041,9.35916]
[1777498846329,34.04,75899.35,14.7,0.67634,0.00041,9.35881]
[1777498851365,34.04,75899.32,14.7,0.67632,0.00041,9.359]
[1777498853232,34.04,75900.31,14.7,0.67672,0.00041,9.35435]
[1777498853675,34.04,75900.62,14.7,0.67684,0.0004,9.3529]
[1777498853778,34.04,75900.62,14.7,0.67684,0.0004,9.3529]
[1777498853836,34.04,75900.62,14.7,0.67684,0.0004,9.3529]
[1777498854389,34.04,75909.82,14.7,0.68056,0.0004,9.3091]
[1777498855395,34.04,75913.53,14.7,0.68206,0.0004,9.29119]
[1777498857409,34.04,75914.81,14.7,0.68257,0.0004,9.28499]
[1777498862444,34.04,75914.12,14.7,0.68229,0.0004,9.28834]
[1777498864620,34.04,75914.16,14.7,0.68231,0.0004,9.28815]
[1777498865465,34.04,75911.4,14.7,0.6812,0.0004,9.30149]
[1777498870501,34.03,75911.3,14.7,0.68118,0.0004,9.3017]
[1777498875537,34.03,75910.74,14.7,0.68097,0.0004,9.30422]
[1777498883519,34.03,75911.14,14.7,0.68115,0.0004,9.30208]
[1777498883594,34.03,75911.14,14.7,0.68115,0.0004,9.30199]
[1777498887622,34.03,75908.73,14.7,0.68019,0.0004,9.31353]
[1777498889589,34.03,75908.73,14.7,0.68019,0.0004,9.31353]
[1777498889614,34.02,75908.55,14.7,0.68012,0.0004,9.31427]
[1777498894672,34.02,75909.59,14.7,0.68069,0.0004,9.30002]
[1777498899758,34.02,75909.55,14.7,0.68067,0.0004,9.30018]
[1777498902431,34.02,75909.77,14.7,0.68077,0.0004,9.29906]
[1777498902728,34.02,75912.42,14.7,0.68184,0.0004,9.28625]
[1777498904742,34.02,75913.75,14.7,0.68237,0.0004,9.27981]
[1777498909777,34.02,75914.84,14.7,0.68281,0.0004,9.27453]
[1777498913969,34.02,75914.37,14.7,0.68262,0.0004,9.27677]
[1777498915580,34.02,75915.09,14.7,0.68292,0.0004,9.27325]
[1777498915653,34.02,75915.25,14.7,0.68298,0.0004,9.27246]
[1777498915845,34.02,75915.25,14.7,0.68298,0.0004,9.27246]
[1777498916066,34.02,75915.25,14.7,0.68298,0.0004,9.27246]
[1777498916154,34.02,75923.73,14.7,0.68639,0.0004,9.23088]
[1777498916693,34.02,75923.73,14.7,0.68639,0.0004,9.23088]
[1777498916976,34.02,75923.73,14.7,0.68639,0.0004,9.23088]
[1777498917572,34.02,75937.05,14.7,0.6917,0.0004,9.16429]
[1777498918069,34.02,75939.66,14.7,0.69273,0.0004,9.15106]
[1777498918839,34.02,75941.11,14.7,0.69331,0.0004,9.14369]
[1777498919728,34.02,75941.11,14.7,0.69331,0.0004,9.14369]
[1777498919846,34.02,75942.64,14.7,0.69391,0.0004,9.1359]
[1777498923271,34.02,75942.04,14.7,0.69367,0.0004,9.13898]
[1777498924882,34.02,75937.45,14.7,0.69185,0.0004,9.16232]
[1777498925679,34.02,75937.45,14.7,0.69185,0.0004,9.16232]
[1777498927902,34.02,75933.18,14.7,0.69016,0.0004,9.18381]
[1777498928909,34.02,75931.05,14.7,0.68931,0.0004,9.19446]
[1777498929917,34.02,75928.82,14.7,0.68842,0.0004,9.20564]
[1777498932938,34.02,75924.18,14.7,0.68656,0.0004,9.22873]
[1777498935083,34.02,75923.73,14.7,0.68638,0.0004,9.23094]
[1777498935185,34.02,75923.7,14.7,0.68637,0.0004,9.23108]
[1777498937334,34.02,75923.01,14.7,0.68609,0.0004,9.23447]
[1777498937621,34.02,75922.69,14.7,0.68597,0.0004,9.23604]
[1777498937972,34.02,75926.55,14.7,0.68751,0.0004,9.21692]
[1777498942001,34.02,75933.17,14.7,0.69015,0.0004,9.18393]
[1777498943575,34.02,75933.17,14.7,0.69015,0.0004,9.18393]
[1777498943636,34.02,75936.49,14.7,0.69147,0.0004,9.16718]
[1777498944416,34.02,75936.49,14.7,0.69147,0.0004,9.16718]
[1777498945022,34.02,75938.57,14.7,0.6923,0.0004,9.15665]
[1777498947035,34.02,75939.95,14.7,0.69285,0.0004,9.14957]
[1777498949735,34.02,75940.89,14.7,0.69323,0.0004,9.14473]
[1777498955108,34.02,75941.78,14.7,0.69373,0.0004,9.13084]
[1777498961134,34.01,75941.37,14.7,0.69357,0.0004,9.13282]
[1777498961937,34.01,75941.37,14.7,0.69357,0.0004,9.13282]
[1777498967176,34.01,75941.51,14.7,0.69364,0.0004,9.13199]
[1777498970745,34.01,75941.34,14.7,0.69357,0.0004,9.13281]
[1777498971151,34.01,75941.34,14.7,0.69357,0.0004,9.13281]
[1777498971567,34.01,75932.19,14.7,0.68994,0.0004,9.17908]
[1777498972211,34.01,75924.44,14.7,0.68684,0.0004,9.21773]
[1777498973217,34.01,75922.63,14.7,0.68611,0.0004,9.22668]
[1777498975231,34.01,75920.24,14.7,0.68516,0.0004,9.23846]
[1777498976835,34.01,75920.09,14.7,0.6851,0.0004,9.23918]
[1777498976951,34.01,75920.09,14.7,0.6851,0.0004,9.23918]
[1777498977501,34.01,75918.2,14.7,0.68434,0.0004,9.24841]
[1777498978253,34.01,75916.53,14.7,0.68367,0.0004,9.25657]
[1777498980153,34.01,75916.16,14.7,0.68352,0.0004,9.25835]
[1777498980267,34.01,75915.93,14.7,0.68343,0.0004,9.25945]
[1777498981274,34.01,75911.13,14.7,0.6815,0.0004,9.28276]
[1777498985302,34.01,75909.71,14.7,0.68092,0.0004,9.28958]
[1777498986136,34.01,75909.71,14.7,0.68092,0.0004,9.28958]
[1777498986569,34.01,75906.62,14.7,0.67967,0.0004,9.30448]
[1777498988324,34.01,75905.23,14.7,0.67911,0.0004,9.31115]
[1777498993357,34.01,75904.84,14.7,0.67894,0.0004,9.31307]
[1777498993970,34.01,75904.84,14.7,0.67894,0.0004,9.31307]
[1777498994227,34.01,75904.84,14.7,0.67894,0.0004,9.31307]
[1777498994365,34.01,75901.89,14.7,0.67775,0.00041,9.32711]
[1777498995371,34.01,75898.98,14.7,0.67656,0.00041,9.3409]
[1777499000075,34.01,75898.56,14.7,0.6764,0.00041,9.34285]
[1777499000406,34.01,75893.71,14.7,0.67442,0.00041,9.36558]
[1777499007456,34.01,75893.4,14.7,0.67432,0.00041,9.36679]
[1777499008264,34.01,75893.4,14.7,0.67432,0.00041,9.36679]
[1777499008280,34.01,75893.4,14.7,0.67432,0.00041,9.36679]
[1777499008463,34.01,75896.71,14.7,0.67567,0.00041,9.3513]
[1777499009469,34.01,75901.44,14.7,0.67759,0.00041,9.32895]
[1777499010135,34.01,75901.44,14.7,0.67759,0.00041,9.32895]
[1777499010477,34.01,75903.15,14.7,0.67828,0.00041,9.32083]
[1777499013497,34.01,75904.78,14.7,0.67907,0.00041,9.30395]
[1777499015512,34.01,75906.2,14.7,0.67965,0.0004,9.29719]
[1777499016519,34.01,75907.72,14.7,0.68026,0.0004,9.28993]
[1777499021554,34.01,75908.23,14.7,0.68047,0.0004,9.28736]
[1777499027596,34.0,75908.55,14.7,0.68061,0.0004,9.28571]
[1777499030581,34.0,75909.01,14.7,0.6808,0.0004,9.28346]
[1777499030601,34.0,75909.01,14.7,0.6808,0.0004,9.28346]
[1777499030620,34.0,75909.01,14.7,0.6808,0.0004,9.28346]
[1777499030684,34.0,75909.05,14.7,0.68082,0.0004,9.28325]
[1777499031642,34.0,75909.05,14.7,0.68082,0.0004,9.28325]
[1777499031719,34.0,75916.89,14.7,0.68399,0.0004,9.24518]
[1777499032630,34.0,75919.23,14.7,0.68493,0.0004,9.2337]
[1777499034396,34.0,75919.41,14.7,0.685,0.0004,9.2328]
[1777499034645,34.0,75917.79,14.7,0.68435,0.0004,9.24074]
[1777499034755,34.0,75917.79,14.7,0.68435,0.0004,9.24074]
[1777499035652,34.0,75912.47,14.7,0.68221,0.0004,9.26665]
[1777499036658,34.0,75911.07,14.7,0.68165,0.0004,9.27339]
[1777499042349,34.0,75910.01,14.7,0.68123,0.0004,9.2783]
[1777499042700,34.0,75910.38,14.7,0.68139,0.0004,9.2764]
[1777499043084,34.0,75910.38,14.7,0.68139,0.0004,9.2764]
[1777499043711,33.99,75911.72,14.7,0.68194,0.0004,9.26987]
[1777499048992,33.99,75912.39,14.7,0.68222,0.0004,9.26647]
[1777499052365,33.99,75912.1,14.7,0.68212,0.0004,9.26768]
[1777499052466,33.99,75914.89,14.7,0.68325,0.0004,9.25407]
[1777499052773,33.99,75918.66,14.7,0.68477,0.0004,9.23559]
[1777499056805,33.99,75920.08,14.7,0.68535,0.0004,9.22852]
[1777499061840,33.98,75919.46,14.7,0.68511,0.0004,9.23147]
[1777499066875,33.98,75920.38,14.7,0.68549,0.0004,9.22684]
[1777499071910,33.98,75921.26,14.7,0.68598,0.0004,9.21322]
[1777499076656,33.98,75921.8,14.7,0.6862,0.0004,9.21051]
[1777499076729,33.98,75921.65,14.7,0.68614,0.0004,9.21123]
[1777499079065,33.98,75923.44,14.7,0.68686,0.0004,9.20236]
[1777499082371,33.98,75927.89,14.7,0.68865,0.0004,9.18021]
[1777499083995,33.98,75929.35,14.7,0.68923,0.0004,9.17294]
[1777499087939,33.98,75930.51,14.7,0.68969,0.0004,9.1672]
[1777499088532,33.98,75930.51,14.7,0.68969,0.0004,9.1672]
[1777499088557,33.98,75930.51,14.7,0.68969,0.0004,9.1672]
[1777499088633,33.98,75932.89,14.7,0.69063,0.0004,9.15529]
[1777499088860,33.98,75932.89,14.7,0.69063,0.0004,9.15529]
[1777499089029,33.98,75935.35,14.7,0.69162,0.0004,9.14286]
[1777499091425,33.98,75935.55,14.7,0.6917,0.0004,9.14184]
[1777499092663,33.98,75932.6,14.7,0.69052,0.0004,9.15673]
[1777499093058,33.98,75928.49,14.7,0.68888,0.0004,9.17736]
[1777499093809,33.98,75928.49,14.7,0.68888,0.0004,9.17736]
[1777499094689,33.98,75928.49,14.7,0.68888,0.0004,9.17736]
[1777499094790,33.98,75926.63,14.7,0.68813,0.0004,9.18668]
[1777499095502,33.98,75924.13,14.7,0.68713,0.0004,9.19911]
[1777499097633,33.98,75921.18,14.7,0.68594,0.0004,9.2137]
[1777499098092,33.98,75919.87,14.7,0.68542,0.0004,9.22016]
[1777499099100,33.98,75918.24,14.7,0.68476,0.0004,9.22815]
[1777499104135,33.98,75918.43,14.7,0.68485,0.0004,9.22711]
[1777499109170,33.98,75918.04,14.7,0.6847,0.0004,9.22891]
[1777499114558,33.98,75918.06,14.7,0.68472,0.0004,9.22871]
[1777499114559,33.98,75918.06,14.7,0.68472,0.0004,9.22871]
[1777499115605,33.98,75918.13,14.7,0.68475,0.0004,9.22831]
[1777499115692,33.98,75918.13,14.7,0.68475,0.0004,9.22831]
[1777499118233,33.97,75916.25,14.7,0.684,0.0004,9.23745]
[1777499123267,33.97,75915.93,14.7,0.68387,0.0004,9.23894]
[1777499127177,33.97,75915.21,14.7,0.68358,0.0004,9.24244]
[1777499127296,33.97,75918.98,14.7,0.68511,0.0004,9.22394]
[1777499128368,33.97,75922.87,14.7,0.68667,0.0004,9.20472]
[1777499130317,33.97,75925.18,14.7,0.6876,0.0004,9.19326]
[1777499135352,33.97,75926.56,14.7,0.68829,0.0004,9.17722]
[1777499137366,33.97,75928.44,14.7,0.68904,0.0004,9.16786]
[1777499142401,33.98,75928.67,14.7,0.68912,0.0004,9.16683]
[1777499147435,33.98,75929.31,14.7,0.68936,0.0004,9.16375]
[1777499151464,33.98,75930.79,14.7,0.68995,0.0004,9.15645]
[1777499152470,33.98,75929.32,14.7,0.68936,0.0004,9.16386]
[1777499155491,33.98,75931.17,14.7,0.69009,0.0004,9.15466]
[1777499158513,33.98,75932.47,14.7,0.6906,0.0004,9.14824]
[1777499163285,33.99,75933.54,14.7,0.69101,0.0004,9.14302]
[1777499163433,33.99,75933.54,14.7,0.69101,0.0004,9.14302]
[1777499163548,33.99,75937.45,14.7,0.69257,0.0004,9.1232]
[1777499164554,33.99,75938.89,14.7,0.69315,0.0004,9.11585]
[1777499165561,33.99,75940.71,14.7,0.69388,0.0004,9.10654]
[1777499170597,33.99,75941.47,14.7,0.69418,0.0004,9.10265]
[1777499173849,33.99,75941.58,14.7,0.69422,0.0004,9.1021]
[1777499178825,33.99,75942.06,14.7,0.69441,0.0004,9.09965]
[1777499179203,33.99,75941.86,14.7,0.69433,0.0004,9.10069]
[1777499179826,33.99,75941.86,14.7,0.69433,0.0004,9.10069]
[1777499186709,33.99,75941.9,14.7,0.69434,0.0004,9.10054]
[1777499191767,33.99,75941.23,14.7,0.69407,0.0004,9.10399]
[1777499195772,33.99,75943.54,14.7,0.69513,0.0004,9.08289]
[1777499197705,33.99,75944.46,14.7,0.6955,0.0004,9.07818]
[1777499198349,33.99,75944.99,14.7,0.6957,0.0004,9.07547]
[1777499198793,33.99,75946.27,14.7,0.69621,0.0004,9.06889]
[1777499199801,33.99,75948.71,14.7,0.69717,0.0004,9.0563]
[1777499203062,33.99,75949.35,14.7,0.69742,0.0004,9.05309]
[1777499203819,33.99,75949.35,14.7,0.69742,0.0004,9.05309]
[1777499203829,33.99,75948.07,14.7,0.69691,0.0004,9.05976]
[1777499210878,33.99,75947.17,14.7,0.69654,0.0004,9.0646]
[1777499213925,33.99,75947.27,14.7,0.69658,0.0004,9.06413]
[1777499213945,34.0,75947.31,14.7,0.69659,0.0004,9.06395]
[1777499214001,34.0,75947.31,14.7,0.69659,0.0004,9.06395]
[1777499214210,34.0,75947.31,14.7,0.69659,0.0004,9.06395]
[1777499214805,34.0,75947.31,14.7,0.69659,0.0004,9.06395]
[1777499214906,33.99,75975.81,14.7,0.70779,0.00039,8.91311]
[1777499215008,33.99,75975.81,14.7,0.70779,0.00039,8.91311]
[1777499215925,33.99,75975.81,14.7,0.70779,0.00039,8.91311]
[1777499215913,33.99,75977.43,14.7,0.70842,0.00039,8.90431]
[1777499216219,33.99,75977.43,14.7,0.70842,0.00039,8.90431]
[1777499216281,33.99,75977.43,14.7,0.70842,0.00039,8.90431]
[1777499216707,33.99,75977.43,14.7,0.70842,0.00039,8.90431]
[1777499216707,33.99,75977.43,14.7,0.70842,0.00039,8.90431]
[1777499216920,34.0,75966.1,14.7,0.70399,0.00039,8.96533]
[1777499216973,34.0,75966.1,14.7,0.70399,0.00039,8.96533]
[1777499218211,34.0,75966.1,14.7,0.70399,0.00039,8.96533]
[1777499218349,34.0,75955.23,14.7,0.69971,0.00039,9.02289]
[1777499219289,34.0,75951.39,14.7,0.69819,0.0004,9.043]
[1777499220856,34.0,75951.39,14.7,0.69819,0.0004,9.043]
[1777499221954,34.0,75949.79,14.7,0.69755,0.0004,9.0514]
[1777499224121,34.0,75950.35,14.7,0.69777,0.0004,9.04851]
[1777499224505,34.0,75950.35,14.7,0.69777,0.0004,9.04851]
[1777499224664,34.0,75950.35,14.7,0.69777,0.0004,9.04851]
[1777499224951,34.0,75949.45,14.7,0.69741,0.0004,9.05322]
[1777499225983,34.0,75952.87,14.7,0.69876,0.00039,9.03545]
[1777499228684,34.0,75952.77,14.7,0.69872,0.00039,9.036]
[1777499228781,34.0,75953.23,14.7,0.69891,0.00039,9.03355]
[1777499229004,34.0,75954.62,14.7,0.69945,0.00039,9.02629]
[1777499230011,34.0,75956.38,14.7,0.70015,0.00039,9.01705]
[1777499232519,34.0,75957.09,14.7,0.70043,0.00039,9.01331]
[1777499233032,34.0,75961.88,14.7,0.70232,0.00039,8.98801]
[1777499234728,34.0,75961.88,14.7,0.70232,0.00039,8.98801]
[1777499234814,34.0,75963.44,14.7,0.70293,0.00039,8.9797]
[1777499236145,34.0,75964.93,14.7,0.70352,0.00039,8.97177]
[1777499237812,34.0,75964.93,14.7,0.70352,0.00039,8.97177]
[1777499237869,34.0,75967.41,14.7,0.70449,0.00039,8.95855]
[1777499238620,34.0,75967.41,14.7,0.70449,0.00039,8.95855]
[1777499238941,34.0,75974.05,14.7,0.70708,0.00039,8.92291]
[1777499239200,34.0,75974.05,14.7,0.70708,0.00039,8.92291]
[1777499239672,34.0,75974.05,14.7,0.70708,0.00039,8.92291]
[1777499239790,34.0,75974.05,14.7,0.70708,0.00039,8.92291]
[1777499239963,34.0,75997.6,14.7,0.71619,0.00038,8.79373]
[1777499240788,34.0,75997.6,14.7,0.71619,0.00038,8.79373]
[1777499240796,34.0,76038.63,14.7,0.73173,0.00037,8.55849]
[1777499241959,34.0,76051.82,14.7,0.73663,0.00037,8.48036]
[1777499242223,34.0,76051.82,14.7,0.73663,0.00037,8.48036]
[1777499242689,34.0,76036.46,14.7,0.73091,0.00037,8.57142]
[1777499243456,34.0,76036.46,14.7,0.73091,0.00037,8.57142]
[1777499243646,34.0,76029.52,14.7,0.7283,0.00038,8.61205]
[1777499244122,34.02,76023.24,14.7,0.72586,0.00038,8.6496]
[1777499245417,34.02,76023.24,14.7,0.72586,0.00038,8.6496]
[1777499245419,34.02,76023.24,14.7,0.72586,0.00038,8.6496]
[1777499245528,34.02,76023.24,14.7,0.72586,0.00038,8.6496]
[1777499245542,34.02,76023.24,14.7,0.72586,0.00038,8.6496]
[1777499245924,34.02,76023.24,14.7,0.72586,0.00038,8.6496]
[1777499245629,34.02,76016.53,14.7,0.72331,0.00038,8.68829]
[1777499245975,34.02,76016.53,14.7,0.72331,0.00038,8.68829]
[1777499246370,34.02,76016.53,14.7,0.72331,0.00038,8.68829]
[1777499246925,34.02,76016.53,14.7,0.72331,0.00038,8.68829]
[1777499246931,34.02,76016.53,14.7,0.72331,0.00038,8.68829]
[1777499246934,34.02,76008.46,14.7,0.72024,0.00038,8.73427]
[1777499247033,34.02,76008.46,14.7,0.72024,0.00038,8.73427]
[1777499247059,34.02,76008.46,14.7,0.72024,0.00038,8.73427]
[1777499247768,34.02,75999.94,14.7,0.71698,0.00038,8.78223]
[1777499248150,34.02,75994.14,14.7,0.71476,0.00038,8.81454]
[1777499249620,34.02,75991.24,14.7,0.71364,0.00039,8.83066]
[1777499250164,34.02,75989.17,14.7,0.71284,0.00039,8.84206]
[1777499253456,34.02,75987.9,14.7,0.7125,0.00039,8.83966]
[1777499254970,34.02,75991.06,14.7,0.71371,0.00039,8.82232]
[1777499254971,34.02,75991.06,14.7,0.71371,0.00039,8.82232]
[1777499255069,34.02,75991.06,14.7,0.71371,0.00039,8.82232]
[1777499255073,34.02,75991.06,14.7,0.71371,0.00039,8.82232]
[1777499255324,34.02,75991.06,14.7,0.71371,0.00039,8.82232]
[1777499255758,34.02,75991.06,14.7,0.71371,0.00039,8.82232]
[1777499255762,34.02,75991.06,14.7,0.71371,0.00039,8.82232]
[1777499255783,34.02,75991.06,14.7,0.71371,0.00039,8.82232]
[1777499255793,34.02,75991.06,14.7,0.71371,0.00039,8.82232]
[1777499255841,34.02,75987.69,14.7,0.7124,0.00039,8.84108]
[1777499256206,34.02,75978.72,14.7,0.70892,0.00039,8.89009]
[1777499257214,34.02,75974.7,14.7,0.70735,0.00039,8.91191]
[1777499258737,34.02,75970.78,14.7,0.70582,0.00039,8.93303]
[1777499259205,34.02,75970.78,14.7,0.70582,0.00039,8.93303]
[1777499259281,34.02,75970.78,14.7,0.70582,0.00039,8.93303]
[1777499259358,34.02,75970.78,14.7,0.70582,0.00039,8.93303]
[1777499259767,34.02,75970.78,14.7,0.70582,0.00039,8.93303]
[1777499259803,34.02,75970.78,14.7,0.70582,0.00039,8.93303]
[1777499259954,34.02,75972.4,14.7,0.70645,0.00039,8.92435]
[1777499260158,34.02,75972.4,14.7,0.70645,0.00039,8.92435]
[1777499260159,34.02,75972.4,14.7,0.70645,0.00039,8.92435]
[1777499260529,34.02,75972.4,14.7,0.70645,0.00039,8.92435]
[1777499260735,34.02,75972.4,14.7,0.70645,0.00039,8.92435]
[1777499260823,34.02,75985.43,14.7,0.71152,0.00039,8.8536]
[1777499261620,34.02,75985.43,14.7,0.71152,0.00039,8.8536]
[1777499261721,34.03,75989.07,14.7,0.71292,0.00039,8.83369]
[1777499262261,34.03,75992.64,14.7,0.71429,0.00039,8.81401]
[1777499263522,34.03,75992.64,14.7,0.71429,0.00039,8.81401]
[1777499263944,34.03,75992.64,14.7,0.71429,0.00039,8.81401]
[1777499263613,34.03,75993.8,14.7,0.71474,0.00038,8.80757]
[1777499264276,34.03,75996.52,14.7,0.71579,0.00038,8.79246]
[1777499265283,34.03,75999.09,14.7,0.71677,0.00038,8.77814]
[1777499266290,34.03,76003.45,14.7,0.71844,0.00038,8.75373]
[1777499267622,34.03,76005.33,14.7,0.71915,0.00038,8.7432]
[1777499268333,34.03,76009.78,14.7,0.72085,0.00038,8.71812]
[1777499269314,34.03,76011.57,14.7,0.72152,0.00038,8.70805]
[1777499273342,34.03,76009.9,14.7,0.72086,0.00038,8.71791]
[1777499274466,34.03,76009.9,14.7,0.72086,0.00038,8.71791]
[1777499274564,34.03,76008.36,14.7,0.72027,0.00038,8.72672]
[1777499277412,34.04,76008.14,14.7,0.72018,0.00038,8.72811]
[1777499278900,34.04,76007.48,14.7,0.71992,0.00038,8.73191]
[1777499278947,34.04,76001.33,14.7,0.71756,0.00038,8.76661]
[1777499279546,34.04,75999.5,14.7,0.71686,0.00038,8.77684]
[1777499284817,34.04,75999.82,14.7,0.71698,0.00038,8.77514]
[1777499291676,34.04,75998.75,14.7,0.71656,0.00038,8.78119]
[1777499291777,34.04,75998.68,14.7,0.71653,0.00038,8.78164]
[1777499294500,34.04,75997.3,14.7,0.716,0.00038,8.78935]
[1777499295506,34.04,75999.75,14.7,0.71694,0.00038,8.77569]
[1777499296979,34.04,75999.75,14.7,0.71694,0.00038,8.77569]
[1777499296513,34.04,76001.11,14.7,0.71746,0.00038,8.76809]
[1777499297486,34.04,76001.11,14.7,0.71746,0.00038,8.76809]
[1777499298989,34.04,76001.13,14.7,0.71747,0.00038,8.76801]
[1777499301548,34.04,76005.41,14.7,0.7191,0.00038,8.74407]
[1777499303562,34.04,76007.69,14.7,0.71996,0.00038,8.73131]
[1777499304927,34.04,76007.69,14.7,0.71996,0.00038,8.73131]
[1777499304958,34.05,76010.27,14.7,0.72093,0.00038,8.71685]
[1777499308597,34.05,76011.35,14.7,0.72133,0.00038,8.71095]
[1777499311223,34.05,76011.78,14.7,0.72148,0.00038,8.70867]
[1777499311561,34.05,76011.78,14.7,0.72148,0.00038,8.70867]
[1777499312017,34.05,76011.78,14.7,0.72148,0.00038,8.70867]
[1777499313632,34.05,76014.67,14.7,0.72273,0.00038,8.68293]
[1777499315229,34.05,76014.75,14.7,0.72275,0.00038,8.68255]
[1777499315646,34.05,76012.98,14.7,0.72207,0.00038,8.69272]
[1777499317023,34.05,76012.98,14.7,0.72207,0.00038,8.69272]
[1777499316653,34.06,76010.55,14.7,0.72114,0.00038,8.70661]
[1777499317660,34.06,76008.94,14.7,0.72052,0.00038,8.71582]
[1777499318667,34.06,76006.63,14.7,0.71964,0.00038,8.72895]
[1777499319673,34.06,76004.75,14.7,0.71891,0.00038,8.73961]
[1777499324708,34.06,76003.89,14.7,0.71857,0.00038,8.74468]
[1777499329745,34.06,76003.92,14.7,0.71857,0.00038,8.74473]
[1777499334783,34.07,76002.79,14.7,0.71812,0.00038,8.75129]
[1777499335790,34.07,76001.25,14.7,0.71753,0.00038,8.75996]
[1777499338305,34.07,76000.75,14.7,0.71733,0.00038,8.76285]
[1777499344373,34.07,76000.64,14.7,0.71728,0.00038,8.76364]
[1777499345988,34.07,76000.24,14.7,0.71712,0.00038,8.7659]
[1777499346249,34.07,75999.24,14.7,0.71673,0.00038,8.77151]
[1777499346320,34.07,75999.24,14.7,0.71673,0.00038,8.77151]
[1777499346360,34.07,75999.24,14.7,0.71673,0.00038,8.77151]
[1777499346392,34.07,75999.24,14.7,0.71673,0.00038,8.77151]
[1777499346407,34.07,75999.24,14.7,0.71673,0.00038,8.77151]
[1777499346532,34.07,75999.24,14.7,0.71673,0.00038,8.77151]
[1777499347010,34.07,75999.24,14.7,0.71673,0.00038,8.77151]
[1777499346870,34.07,75970.77,14.7,0.70571,0.00039,8.92727]
[1777499347128,34.07,75970.77,14.7,0.70571,0.00039,8.92727]
[1777499347877,34.07,75966.8,14.7,0.70415,0.00039,8.94853]
[1777499348312,34.07,75966.8,14.7,0.70415,0.00039,8.94853]
[1777499351896,34.08,75967.31,14.7,0.70434,0.00039,8.94601]
[1777499352960,34.08,75969.35,14.7,0.70513,0.00039,8.93524]
[1777499355934,34.08,75971.7,14.7,0.70603,0.00039,8.92286]
[1777499357949,34.08,75974.76,14.7,0.70721,0.00039,8.90659]
[1777499358956,34.08,75977.16,14.7,0.70814,0.00039,8.89374]
[1777499363990,34.09,75978.89,14.7,0.70877,0.00039,8.88494]
[1777499364671,34.09,75978.89,14.7,0.70877,0.00039,8.88494]
[1777499364672,34.09,75978.89,14.7,0.70877,0.00039,8.88494]
[1777499365598,34.09,75979.78,14.7,0.70911,0.00039,8.88024]
[1777499366005,34.09,75981.24,14.7,0.70967,0.00039,8.87244]
[1777499367834,34.09,75982.28,14.7,0.71007,0.00039,8.86685]
[1777499368019,34.09,75983.71,14.7,0.71062,0.00039,8.85913]
[1777499369372,34.1,75984.5,14.7,0.71092,0.00039,8.8549]
[1777499369881,34.1,75984.5,14.7,0.71092,0.00039,8.8549]
[1777499370033,34.1,75985.74,14.7,0.71139,0.00039,8.84821]
[1777499370712,34.1,75985.74,14.7,0.71139,0.00039,8.84821]
[1777499371284,34.1,75986.04,14.7,0.71166,0.00039,8.83714]
[1777499378089,34.09,75986.56,14.7,0.71188,0.00039,8.83404]
[1777499378102,34.09,75986.56,14.7,0.71188,0.00039,8.83404]
[1777499381152,34.09,75986.61,14.7,0.7119,0.00039,8.8337]
[1777499381440,34.09,75986.61,14.7,0.7119,0.00039,8.8337]
[1777499382116,34.09,75980.05,14.7,0.70936,0.00039,8.86947]
[1777499383123,34.09,75977.49,14.7,0.70836,0.00039,8.8834]
[1777499384944,34.09,75977.49,14.7,0.70836,0.00039,8.8834]
[1777499386748,34.1,75977.07,14.7,0.70819,0.00039,8.88577]
[1777499386793,34.1,75977.22,14.7,0.70824,0.00039,8.88501]
[1777499387447,34.1,75977.22,14.7,0.70824,0.00039,8.88501]
[1777499393193,34.1,75976.15,14.7,0.70781,0.00039,8.89107]
[1777499398228,34.1,75975.36,14.7,0.70749,0.00039,8.89554]
[1777499399767,34.1,75975.36,14.7,0.70749,0.00039,8.89554]
[1777499399900,34.1,75975.36,14.7,0.70749,0.00039,8.89554]
[1777499400019,34.1,75975.36,14.7,0.70749,0.00039,8.89554]
[1777499400070,34.1,75975.35,14.7,0.70748,0.00039,8.89567]
[1777499400243,34.1,75978.87,14.7,0.70884,0.00039,8.87667]
[1777499401330,34.1,75978.87,14.7,0.70884,0.00039,8.87667]
[1777499401377,34.1,75986.15,14.7,0.71167,0.00039,8.83703]
[1777499402257,34.1,75987.39,14.7,0.71215,0.00039,8.83025]
[1777499403264,34.1,75989.4,14.7,0.71292,0.00039,8.81923]
[1777499404755,34.1,75989.4,14.7,0.71292,0.00039,8.81923]
[1777499408540,34.1,75988.54,14.7,0.71259,0.00039,8.82392]
[1777499408887,34.1,75988.54,14.7,0.71259,0.00039,8.82392]
[1777499410643,34.1,75988.6,14.7,0.71262,0.00039,8.82355]
[1777499411710,34.1,75988.33,14.7,0.71251,0.00039,8.82501]
[1777499412329,34.1,75990.52,14.7,0.71336,0.00039,8.81294]
[1777499415962,34.1,75990.27,14.7,0.71327,0.00039,8.81429]
[1777499416963,34.1,75990.05,14.7,0.71318,0.00039,8.81547]
[1777499421243,34.1,75990.18,14.7,0.71324,0.00039,8.81468]
[1777499421244,34.1,75990.18,14.7,0.71324,0.00039,8.81468]
[1777499422508,34.1,75990.13,14.7,0.71322,0.00039,8.81494]
[1777499423405,34.1,75992.12,14.7,0.71399,0.00039,8.80393]
[1777499427984,34.1,75991.59,14.7,0.71379,0.00039,8.80683]
[1777499433476,34.1,75991.91,14.7,0.71407,0.00039,8.79552]
[1777499438511,34.1,75991.12,14.7,0.71377,0.00039,8.79986]
[1777499443423,34.1,75990.69,14.7,0.7136,0.00039,8.80221]
[1777499443428,34.1,75990.69,14.7,0.7136,0.00039,8.80221]
[1777499443546,34.1,75990.5,14.7,0.71353,0.00039,8.80325]
[1777499445070,34.1,75987.33,14.7,0.7123,0.00039,8.82071]
[1777499445560,34.1,75986.27,14.7,0.71189,0.00039,8.82652]
[1777499447028,34.1,75986.27,14.7,0.71189,0.00039,8.82652]
[1777499447064,34.1,75985.02,14.7,0.71141,0.00039,8.83341]
[1777499447574,34.1,75982.76,14.7,0.71053,0.00039,8.84575]
[1777499453014,34.1,75981.81,14.7,0.71016,0.00039,8.85095]
[1777499453589,34.1,75981.81,14.7,0.71016,0.00039,8.85096]
[1777499453776,34.1,75979.75,14.7,0.70936,0.00039,8.86216]
[1777499459699,34.1,75979.41,14.7,0.70923,0.00039,8.86396]
[1777499462721,34.1,75974.3,14.7,0.70724,0.00039,8.89154]
[1777499463727,34.1,75970.81,14.7,0.70588,0.00039,8.91024]
[1777499466192,34.1,75970.51,14.7,0.70577,0.00039,8.91181]
[1777499466552,34.1,75970.51,14.7,0.70577,0.00039,8.91181]
[1777499466749,34.1,75973.26,14.7,0.70684,0.00039,8.89706]
[1777499467756,34.1,75975.61,14.7,0.70776,0.00039,8.88442]
[1777499468445,34.1,75975.61,14.7,0.70776,0.00039,8.88442]
[1777499468763,34.1,75978.61,14.7,0.70892,0.00039,8.86823]
[1777499469769,34.1,75981.14,14.7,0.70991,0.00039,8.85448]
[1777499472790,34.1,75982.5,14.7,0.71044,0.00039,8.84707]
[1777499476426,34.1,75982.5,14.7,0.71044,0.00039,8.84707]
[1777499476499,34.1,75982.5,14.7,0.71044,0.00039,8.84707]
[1777499476773,34.1,75982.5,14.7,0.71044,0.00039,8.84707]
[1777499477123,34.1,75982.5,14.7,0.71044,0.00039,8.84707]
[1777499476819,34.1,75984.21,14.7,0.7111,0.00039,8.83774]
[1777499477667,34.1,75984.21,14.7,0.7111,0.00039,8.83774]
[1777499478044,34.1,75984.21,14.7,0.7111,0.00039,8.83774]
[1777499478115,34.1,75986.04,14.7,0.71181,0.00039,8.82769]
[1777499478742,34.1,75986.04,14.7,0.71181,0.00039,8.82769]
[1777499478833,34.1,75987.26,14.7,0.71228,0.00039,8.821]
[1777499479864,34.1,75987.26,14.7,0.71228,0.00039,8.821]
[1777499480848,34.1,75990.53,14.7,0.71355,0.00039,8.80296]
[1777499482862,34.1,75992.56,14.7,0.71434,0.00039,8.79172]
[1777499484875,34.1,75995.25,14.7,0.71537,0.00038,8.77681]
[1777499488530,34.1,75996.11,14.7,0.7157,0.00038,8.77207]
[1777499488905,34.1,75993.44,14.7,0.71467,0.00039,8.78689]
[1777499489912,34.1,75991.46,14.7,0.71391,0.00039,8.79785]
[1777499494947,34.1,75991.69,14.7,0.71415,0.00039,8.78717]
[1777499499981,34.1,75991.62,14.7,0.71412,0.00039,8.78755]
[1777499500225,34.1,75991.62,14.7,0.71412,0.00039,8.78755]
[1777499500749,34.1,75991.62,14.7,0.71412,0.00039,8.78755]
[1777499506024,34.1,75991.97,14.7,0.71426,0.00039,8.78561]
[1777499511060,34.1,75991.52,14.7,0.71408,0.00039,8.78809]
[1777499512680,34.1,75991.64,14.7,0.71413,0.00039,8.78742]
[1777499518109,34.1,75991.54,14.7,0.71409,0.00039,8.78797]
[1777499527171,34.1,75991.74,14.7,0.71417,0.00039,8.78686]
[1777499534272,34.1,75991.74,14.7,0.71417,0.00039,8.78686]
[1777499541272,34.1,75991.43,14.7,0.71405,0.00039,8.78857]
[1777499545970,34.1,75991.17,14.7,0.71395,0.00039,8.79]
[1777499551649,34.1,75991.33,14.7,0.71401,0.00039,8.7891]
[1777499557800,34.1,75990.71,14.7,0.71393,0.00039,8.78302]
[1777499562219,34.1,75990.61,14.7,0.71389,0.00039,8.78358]
[1777499562419,34.1,75987.95,14.7,0.71286,0.00039,8.79822]
[1777499564433,34.1,75986.57,14.7,0.71233,0.00039,8.80576]
[1777499570476,34.09,75985.79,14.7,0.71204,0.00039,8.8099]
[1777499571295,34.09,75985.79,14.7,0.71204,0.00039,8.8099]
[1777499571483,34.09,75985.07,14.7,0.71176,0.00039,8.81382]
[1777499572490,34.09,75982.76,14.7,0.71087,0.00039,8.82641]
[1777499573497,34.09,75981.01,14.7,0.71019,0.00039,8.83595]
[1777499574707,34.09,75981.01,14.7,0.71019,0.00039,8.83595]
[1777499575511,34.09,75978.41,14.7,0.70917,0.00039,8.85007]
[1777499576891,34.09,75978.41,14.7,0.70917,0.00039,8.85007]
[1777499577617,34.09,75978.52,14.7,0.70922,0.00039,8.84947]
[1777499577738,34.09,75977.47,14.7,0.70881,0.00039,8.85515]
[1777499578532,34.09,75975.82,14.7,0.70817,0.00039,8.86406]
[1777499580836,34.09,75975.03,14.7,0.70786,0.00039,8.8683]
[1777499582560,34.09,75973.61,14.7,0.70731,0.00039,8.8759]
[1777499588304,34.09,75973.19,14.7,0.70716,0.00039,8.8779]
[1777499588602,34.09,75971.52,14.7,0.70651,0.00039,8.88686]
[1777499590061,34.09,75966.18,14.7,0.70442,0.00039,8.91542]
[1777499590615,34.09,75964.7,14.7,0.70384,0.00039,8.92328]
[1777499591623,34.09,75959.5,14.7,0.7018,0.00039,8.95077]
[1777499594195,34.09,75958.96,14.7,0.70159,0.00039,8.95356]
[1777499594197,34.09,75958.59,14.7,0.70145,0.00039,8.95542]
[1777499595269,34.09,75958.59,14.7,0.70145,0.00039,8.95542]
[1777499595280,34.09,75958.59,14.7,0.70145,0.00039,8.95542]
[1777499595253,34.09,75955.26,14.7,0.70014,0.0004,8.97285]
[1777499595724,34.09,75955.26,14.7,0.70014,0.0004,8.97285]
[1777499595764,34.09,75952.91,14.7,0.69921,0.0004,8.98512]
[1777499596657,34.09,75951.18,14.7,0.69852,0.0004,8.99413]
[1777499598672,34.08,75948.63,14.7,0.69752,0.0004,9.00732]
[1777499599496,34.08,75948.63,14.7,0.69752,0.0004,9.00732]
[1777499599679,34.08,75946.89,14.7,0.69683,0.0004,9.01628]
[1777499600483,34.08,75946.89,14.7,0.69683,0.0004,9.01628]
[1777499600685,34.08,75944.84,14.7,0.69602,0.0004,9.0268]
[1777499601902,34.08,75944.84,14.7,0.69602,0.0004,9.0268]
[1777499601972,34.08,75941.43,14.7,0.69466,0.0004,9.04424]
[1777499603496,34.08,75941.19,14.7,0.69457,0.0004,9.0454]
[1777499604715,34.08,75939.37,14.7,0.69385,0.0004,9.05468]
[1777499606037,34.08,75939.37,14.7,0.69385,0.0004,9.05468]
[1777499606107,34.08,75939.07,14.7,0.69373,0.0004,9.0562]
[1777499607735,34.08,75937.96,14.7,0.69329,0.0004,9.06184]
[1777499611764,34.08,75936.85,14.7,0.69299,0.0004,9.05807]
[1777499614589,34.08,75936.85,14.7,0.693,0.0004,9.05801]
[1777499614785,34.08,75939.22,14.7,0.69394,0.0004,9.04594]
[1777499615791,34.08,75943.93,14.7,0.69582,0.0004,9.0218]
[1777499618094,34.08,75944.5,14.7,0.69605,0.0004,9.01886]
[1777499618812,34.08,75945.83,14.7,0.69658,0.0004,9.012]
[1777499619747,34.08,75945.83,14.7,0.69658,0.0004,9.012]
[1777499622348,34.08,75947.43,14.7,0.69722,0.0004,9.00375]
[1777499622840,34.08,75951.38,14.7,0.69878,0.0004,8.98328]
[1777499623847,34.08,75955.02,14.7,0.70022,0.0004,8.96427]
[1777499625702,34.08,75955.32,14.7,0.70034,0.0004,8.96272]
[1777499625861,34.08,75956.42,14.7,0.70077,0.0004,8.95697]
[1777499626868,34.08,75958.45,14.7,0.70157,0.00039,8.94635]
[1777499628783,34.08,75959.25,14.7,0.70188,0.00039,8.94217]
[1777499629510,34.08,75960.1,14.7,0.70222,0.00039,8.93773]
[1777499630897,34.08,75961.8,14.7,0.70288,0.00039,8.92881]
[1777499631904,34.08,75964.4,14.7,0.7039,0.00039,8.915]
[1777499636938,34.08,75965.03,14.7,0.70415,0.00039,8.91163]
[1777499641974,34.08,75965.23,14.7,0.70423,0.00039,8.91055]
[1777499647018,34.08,75965.63,14.7,0.70439,0.00039,8.90843]
[1777499651045,34.08,75966.77,14.7,0.70484,0.00039,8.90237]
[1777499654530,34.08,75967.82,14.7,0.70525,0.00039,8.89679]
[1777499655074,34.08,75969.62,14.7,0.70595,0.00039,8.88718]
[1777499656081,34.08,75972.77,14.7,0.70718,0.00039,8.87027]
[1777499658095,34.08,75971.24,14.7,0.70658,0.00039,8.87856]
[1777499661489,34.08,75971.22,14.7,0.70659,0.00039,8.87848]
[1777499661834,34.08,75971.22,14.7,0.70659,0.00039,8.87848]
[1777499661850,34.08,75971.22,14.7,0.70659,0.00039,8.87848]
[1777499662214,34.08,75971.22,14.7,0.70659,0.00039,8.87848]
[1777499662273,34.08,75962.42,14.7,0.70313,0.00039,8.92539]
[1777499663132,34.08,75956.48,14.7,0.70079,0.0004,8.95675]
[1777499664138,34.08,75954.57,14.7,0.70004,0.0004,8.96675]
[1777499666622,34.08,75953.44,14.7,0.69959,0.0004,8.9726]
[1777499671335,34.08,75950.07,14.7,0.69841,0.0004,8.9807]
[1777499672194,34.08,75947.2,14.7,0.69727,0.0004,8.99562]
[1777499673335,34.08,75947.2,14.7,0.69727,0.0004,8.99562]
[1777499674014,34.08,75946.66,14.7,0.69705,0.0004,8.99843]
[1777499674209,34.08,75948.17,14.7,0.69765,0.0004,8.99064]
[1777499675215,34.08,75953.4,14.7,0.69972,0.0004,8.96345]
[1777499676223,34.08,75956.59,14.7,0.70098,0.0004,8.94672]
[1777499678595,34.08,75956.28,14.7,0.70086,0.0004,8.94836]
[1777499682265,34.08,75958.09,14.7,0.70158,0.00039,8.93884]
[1777499687299,34.08,75957.81,14.7,0.70148,0.0004,8.94018]
[1777499688979,34.08,75957.14,14.7,0.70121,0.0004,8.94367]
[1777499689314,34.08,75958.71,14.7,0.70184,0.00039,8.93538]
[1777499690551,34.08,75958.81,14.7,0.70188,0.00039,8.93483]
[1777499695835,34.08,75959.82,14.7,0.70228,0.00039,8.92942]
[1777499696125,34.08,75959.82,14.7,0.70228,0.00039,8.92942]
[1777499696380,34.08,75959.82,14.7,0.70228,0.00039,8.92942]
[1777499696401,34.08,75959.82,14.7,0.70228,0.00039,8.92942]
[1777499696362,34.08,75972.87,14.7,0.70741,0.00039,8.85975]
[1777499696548,34.08,75972.87,14.7,0.70741,0.00039,8.85975]
[1777499696844,34.08,75972.87,14.7,0.70741,0.00039,8.85975]
[1777499697032,34.08,75972.87,14.7,0.70741,0.00039,8.85975]
[1777499697183,34.08,75972.87,14.7,0.70741,0.00039,8.85975]
[1777499697369,34.07,75982.66,14.7,0.71124,0.00039,8.80653]
[1777499699318,34.07,75982.33,14.7,0.71111,0.00039,8.80831]
[1777499699383,34.07,75982.8,14.7,0.71129,0.00039,8.80572]
[1777499702445,34.07,75981.92,14.7,0.71096,0.00039,8.81045]
[1777499703412,34.07,75982.9,14.7,0.71134,0.00039,8.80507]
[1777499704562,34.07,75982.82,14.7,0.71131,0.00039,8.80548]
[1777499705425,34.07,75981.85,14.7,0.71093,0.00039,8.81076]
[1777499710461,34.07,75981.37,14.7,0.71075,0.00039,8.81341]
[1777499714489,34.07,75980.26,14.7,0.71032,0.00039,8.81944]
[1777499715495,34.07,75982.42,14.7,0.71116,0.00039,8.80764]
[1777499721538,34.07,75982.93,14.7,0.71135,0.00039,8.80488]
[1777499730600,34.07,75983.62,14.7,0.71162,0.00039,8.80114]
[1777499731839,34.07,75983.62,14.7,0.71162,0.00039,8.80114]
[1777499732421,34.07,75983.62,14.7,0.71162,0.00039,8.80114]
[1777499732164,34.07,75981.69,14.7,0.71102,0.00039,8.80221]
[1777499732979,34.07,75970.87,14.7,0.70679,0.00039,8.86092]
[1777499733621,34.07,75968.66,14.7,0.70592,0.00039,8.87282]
[1777499734628,34.07,75967.35,14.7,0.7054,0.00039,8.87986]
[1777499737650,34.08,75965.78,14.7,0.70478,0.00039,8.8883]
[1777499743692,34.08,75966.37,14.7,0.70501,0.00039,8.88523]
[1777499748727,34.08,75966.12,14.7,0.70491,0.00039,8.88663]
[1777499754768,34.08,75964.87,14.7,0.70441,0.00039,8.89336]
[1777499763982,34.08,75964.79,14.7,0.70438,0.00039,8.89381]
[1777499768937,34.08,75964.82,14.7,0.70439,0.00039,8.89368]
[1777499771892,34.08,75962.64,14.7,0.70353,0.00039,8.9053]
[1777499776930,34.08,75961.47,14.7,0.70307,0.00039,8.91146]
[1777499781964,34.08,75961.97,14.7,0.70327,0.00039,8.90875]
[1777499788970,34.08,75961.79,14.7,0.7032,0.00039,8.90967]
[1777499792034,34.08,75960.63,14.7,0.7029,0.00039,8.90631]
[1777499793059,34.08,75960.63,14.7,0.7029,0.00039,8.90631]
[1777499806497,34.08,75960.44,14.7,0.70283,0.00039,8.90724]
[1777499806716,34.07,75959.88,14.7,0.70262,0.0004,8.91008]
[1777499807141,34.07,75955.93,14.7,0.70105,0.0004,8.93089]
[1777499808205,34.07,75955.93,14.7,0.70105,0.0004,8.93089]
[1777499808234,34.07,75954.4,14.7,0.70045,0.0004,8.9389]
[1777499809305,34.07,75954.4,14.7,0.70045,0.0004,8.9389]
[1777499809380,34.07,75951.51,14.7,0.69931,0.0004,8.95396]
[1777499811042,34.07,75951.11,14.7,0.69915,0.0004,8.95605]
[1777499813925,34.07,75951.11,14.7,0.69915,0.0004,8.95603]
[1777499816688,34.07,75950.77,14.7,0.69901,0.0004,8.95794]
[1777499820762,34.08,75950.66,14.7,0.69895,0.0004,8.95866]
[1777499824528,34.08,75949.84,14.7,0.69862,0.0004,8.96304]
[1777499824535,34.08,75948.41,14.7,0.69804,0.0004,8.97054]
[1777499828085,34.08,75947.56,14.7,0.6977,0.0004,8.975]
[1777499828290,34.08,75943.63,14.7,0.69613,0.0004,8.99532]
[1777499829071,34.08,75943.63,14.7,0.69613,0.0004,8.99532]
[1777499834332,34.08,75941.66,14.7,0.69534,0.0004,9.00549]
[1777499839367,34.08,75941.53,14.7,0.69529,0.0004,9.00619]
[1777499843301,34.08,75941.7,14.7,0.69536,0.0004,9.00532]
[1777499843665,34.08,75941.7,14.7,0.69536,0.0004,9.00533]
[1777499844294,34.08,75941.7,14.7,0.69536,0.0004,9.00533]
[1777499844402,34.08,75945.46,14.7,0.69686,0.0004,8.98597]
[1777499847059,34.08,75945.87,14.7,0.69702,0.0004,8.98388]
[1777499851983,34.08,75945.46,14.7,0.69685,0.0004,8.98607]
[1777499853981,34.08,75945.21,14.7,0.69689,0.0004,8.97808]
[1777499854377,34.08,75945.21,14.7,0.69689,0.0004,8.97808]
[1777499863538,34.09,75945.41,14.7,0.69696,0.0004,8.97718]
[1777499863588,34.09,75945.41,14.7,0.69696,0.0004,8.97718]
[1777499869581,34.09,75945.33,14.7,0.69692,0.0004,8.97772]
[1777499874293,34.09,75945.21,14.7,0.69686,0.0004,8.97839]
[1777499879911,34.09,75944.97,14.7,0.69675,0.0004,8.97982]
[1777499880317,34.09,75944.97,14.7,0.69675,0.0004,8.97982]
[1777499880900,34.09,75944.88,14.7,0.69671,0.0004,8.98034]
[1777499890297,34.09,75944.84,14.7,0.69669,0.0004,8.98062]
[1777499890313,34.09,75944.84,14.7,0.69669,0.0004,8.98062]
[1777499890409,34.09,75944.84,14.7,0.69669,0.0004,8.98062]
[1777499890450,34.09,75944.84,14.7,0.69669,0.0004,8.98062]
[1777499890869,34.1,75942.13,14.7,0.6956,0.0004,8.99475]
[1777499891735,34.1,75940.0,14.7,0.69474,0.0004,9.00569]
[1777499892900,34.1,75940.0,14.7,0.69474,0.0004,9.00569]
[1777499892986,34.1,75939.37,14.7,0.69449,0.0004,9.00893]
[1777499893969,34.1,75939.37,14.7,0.69449,0.0004,9.00893]
[1777499895156,34.1,75938.68,14.7,0.69421,0.0004,9.01246]
[1777499901177,34.1,75939.26,14.7,0.69445,0.0004,9.00949]
[1777499901178,34.1,75939.26,14.7,0.69445,0.0004,9.00949]
[1777499901267,34.1,75939.21,14.7,0.69443,0.0004,9.00975]
[1777499907209,34.1,75939.08,14.7,0.69438,0.0004,9.0104]
[1777499911528,34.1,75938.34,14.7,0.69408,0.0004,9.01417]
[1777499914896,34.1,75938.53,14.7,0.6943,0.0004,9.00382]
[1777499917917,34.1,75937.56,14.7,0.69391,0.0004,9.00877]
[1777499922952,34.1,75937.33,14.7,0.69382,0.0004,9.00991]
[1777499926801,34.1,75937.46,14.7,0.69388,0.0004,9.00922]
[1777499926896,34.1,75937.46,14.7,0.69388,0.0004,9.00922]
[1777499927071,34.1,75937.46,14.7,0.69388,0.0004,9.00922]
[1777499927243,34.1,75935.15,14.7,0.69295,0.0004,9.02096]
[1777499928423,34.1,75926.63,14.7,0.68952,0.0004,9.06389]
[1777499929103,34.1,75926.63,14.7,0.68952,0.0004,9.06389]
[1777499929311,34.1,75926.63,14.7,0.68952,0.0004,9.06389]
[1777499929322,34.1,75926.63,14.7,0.68952,0.0004,9.06389]
[1777499929341,34.09,75923.92,14.7,0.68843,0.0004,9.07737]
[1777499930385,34.09,75923.92,14.7,0.68843,0.0004,9.07737]
[1777499930409,34.09,75923.92,14.7,0.68843,0.0004,9.07737]
[1777499930467,34.09,75923.92,14.7,0.68843,0.0004,9.07737]
[1777499930540,34.1,75915.34,14.7,0.68496,0.00041,9.11974]
[1777499931127,34.1,75915.34,14.7,0.68496,0.00041,9.11974]
[1777499931138,34.1,75909.85,14.7,0.68273,0.00041,9.1465]
[1777499937059,34.09,75915.52,14.7,0.68504,0.00041,9.11871]
[1777499941216,34.09,75916.53,14.7,0.68547,0.00041,9.11352]
[1777499942094,34.09,75921.27,14.7,0.68741,0.0004,9.08997]
[1777499943236,34.09,75921.27,14.7,0.68741,0.0004,9.08997]
[1777499943273,34.08,75923.79,14.7,0.68843,0.0004,9.07739]
[1777499949143,34.08,75924.71,14.7,0.68883,0.0004,9.07251]
[1777499954609,34.08,75924.71,14.7,0.68884,0.0004,9.07228]
[1777499955184,34.07,75922.57,14.7,0.68799,0.0004,9.08283]
[1777499960219,34.07,75921.62,14.7,0.68763,0.0004,9.08722]
[1777499966262,34.06,75921.16,14.7,0.68747,0.0004,9.08909]
[1777499971296,34.06,75920.2,14.7,0.68725,0.00041,9.08421]
[1777499979001,34.05,75920.2,14.7,0.68727,0.00041,9.08397]
[1777499980359,34.05,75914.5,14.7,0.68498,0.00041,9.11178]
[1777499981367,34.05,75911.33,14.7,0.68369,0.00041,9.12725]
[1777499984652,34.05,75910.34,14.7,0.68329,0.00041,9.13204]
[1777499989653,34.05,75909.71,14.7,0.68305,0.00041,9.13496]
[1777499995468,34.04,75909.26,14.7,0.68287,0.00041,9.13701]
[1777500000534,34.04,75908.92,14.7,0.68274,0.00041,9.1386]
[1777500000625,34.04,75908.92,14.7,0.68274,0.00041,9.1386]
[1777500000723,34.04,75908.92,14.7,0.68274,0.00041,9.13857]
[1777500000958,34.04,75908.92,14.7,0.68274,0.00041,9.13857]
[1777500001074,34.04,75908.92,14.7,0.68274,0.00041,9.13857]
[1777500001190,34.04,75908.92,14.7,0.68274,0.00041,9.13857]
[1777500001511,34.04,75899.43,14.7,0.67886,0.00041,9.18422]
[1777500002520,34.04,75893.45,14.7,0.6764,0.00041,9.21259]
[1777500004534,34.04,75893.47,14.7,0.67641,0.00041,9.21248]
[1777500005278,34.04,75893.47,14.7,0.67641,0.00041,9.21248]
[1777500005358,34.04,75893.47,14.7,0.67641,0.00041,9.21248]
[1777500005540,34.04,75890.33,14.7,0.67512,0.00041,9.22715]
[1777500006547,34.04,75887.87,14.7,0.67411,0.00041,9.23863]
[1777500007523,34.04,75887.87,14.7,0.67411,0.00041,9.23863]
[1777500007556,34.04,75884.73,14.7,0.67281,0.00041,9.25316]
[1777500008563,34.04,75881.33,14.7,0.67141,0.00041,9.26879]
[1777500010577,34.04,75879.5,14.7,0.67066,0.00041,9.27705]
[1777500012591,34.04,75878.11,14.7,0.67009,0.00041,9.28331]
[1777500013658,34.04,75878.11,14.7,0.67009,0.00041,9.28331]
[1777500014415,34.03,75879.05,14.7,0.67048,0.00041,9.27899]
[1777500014605,34.03,75871.32,14.7,0.66727,0.00042,9.31402]
[1777500015613,34.03,75866.62,14.7,0.66531,0.00042,9.33502]
[1777500016142,34.03,75866.62,14.7,0.66531,0.00042,9.33502]
[1777500016257,34.03,75866.62,14.7,0.66531,0.00042,9.33502]
[1777500016577,34.03,75866.62,14.7,0.66531,0.00042,9.33502]
[1777500016685,34.03,75866.62,14.7,0.66531,0.00042,9.33502]
[1777500016654,34.03,75857.94,14.7,0.66168,0.00042,9.3732]
[1777500016967,34.03,75857.94,14.7,0.66168,0.00042,9.3732]
[1777500016971,34.03,75857.94,14.7,0.66168,0.00042,9.3732]
[1777500017166,34.03,75857.94,14.7,0.66168,0.00042,9.3732]
[1777500017251,34.03,75857.94,14.7,0.66168,0.00042,9.3732]
[1777500017768,34.03,75852.64,14.7,0.65946,0.00042,9.39614]
[1777500018511,34.03,75852.64,14.7,0.65946,0.00042,9.39614]
[1777500018726,34.03,75852.64,14.7,0.65946,0.00042,9.39614]
[1777500018634,34.03,75856.92,14.7,0.66126,0.00042,9.37759]
[1777500019641,34.03,75852.64,14.7,0.65947,0.00042,9.39608]
[1777500020120,34.03,75852.64,14.7,0.65947,0.00042,9.39608]
[1777500020647,34.03,75848.85,14.7,0.65788,0.00042,9.41228]
[1777500021712,34.03,75848.85,14.7,0.65788,0.00042,9.41228]
[1777500021655,34.03,75847.15,14.7,0.65716,0.00042,9.41947]
[1777500022374,34.03,75847.15,14.7,0.65716,0.00042,9.41947]
[1777500022548,34.03,75847.15,14.7,0.65716,0.00042,9.41947]
[1777500022572,34.03,75847.15,14.7,0.65716,0.00042,9.41947]
[1777500022737,34.03,75847.15,14.7,0.65716,0.00042,9.41947]
[1777500022736,34.03,75832.6,14.7,0.65101,0.00042,9.48014]
[1777500023350,34.03,75832.6,14.7,0.65101,0.00042,9.48014]
[1777500023734,34.03,75832.6,14.7,0.65101,0.00042,9.48014]
[1777500023672,34.03,75828.71,14.7,0.64936,0.00043,9.49599]
[1777500023840,34.03,75828.71,14.7,0.64936,0.00043,9.49599]
[1777500023975,34.03,75828.71,14.7,0.64936,0.00043,9.49599]
[1777500023985,34.03,75828.71,14.7,0.64936,0.00043,9.49599]
[1777500024057,34.03,75828.71,14.7,0.64936,0.00043,9.49599]
[1777500024220,34.03,75828.71,14.7,0.64936,0.00043,9.49599]
[1777500024221,34.03,75828.71,14.7,0.64936,0.00043,9.49599]
[1777500024679,34.03,75833.55,14.7,0.65143,0.00042,9.47613]
[1777500025200,34.03,75833.55,14.7,0.65143,0.00042,9.47613]
[1777500025211,34.03,75833.55,14.7,0.65143,0.00042,9.47613]
[1777500025686,34.03,75829.62,14.7,0.64976,0.00042,9.49216]
[1777500026692,34.03,75828.04,14.7,0.64909,0.00043,9.49853]
[1777500031736,34.02,75825.13,14.7,0.64798,0.00043,9.50106]
[1777500033075,34.02,75824.84,14.7,0.64786,0.00043,9.5022]
[1777500033738,34.02,75824.84,14.7,0.64786,0.00043,9.5022]
[1777500033751,34.02,75826.85,14.7,0.64872,0.00043,9.49406]
[1777500034759,34.02,75831.58,14.7,0.65074,0.00042,9.4748]
[1777500035167,34.02,75831.58,14.7,0.65074,0.00042,9.4748]
[1777500039241,34.02,75830.41,14.7,0.65025,0.00043,9.47948]
[1777500041130,34.02,75829.93,14.7,0.65005,0.00043,9.48141]
[1777500041232,34.01,75828.72,14.7,0.64954,0.00043,9.4863]
[1777500044258,34.01,75829.35,14.7,0.64982,0.00043,9.48367]
[1777500044324,34.01,75829.38,14.7,0.64983,0.00043,9.48351]
[1777500045736,34.01,75829.38,14.7,0.64983,0.00043,9.48351]
[1777500045766,34.01,75829.38,14.7,0.64983,0.00043,9.48351]
[1777500044831,34.01,75831.28,14.7,0.65064,0.00043,9.47572]
[1777500045839,34.01,75831.94,14.7,0.65093,0.00043,9.47298]
[1777500047077,34.01,75831.94,14.7,0.65093,0.00043,9.47298]
[1777500047078,34.01,75831.94,14.7,0.65093,0.00043,9.47298]
[1777500047114,34.01,75823.92,14.7,0.64751,0.00043,9.50548]
[1777500047853,34.01,75833.53,14.7,0.65161,0.00042,9.46641]
[1777500048859,34.01,75836.26,14.7,0.65277,0.00042,9.45512]
[1777500051968,34.01,75836.32,14.7,0.6528,0.00042,9.45484]
[1777500053149,34.01,75836.9,14.7,0.65305,0.00042,9.45243]
[1777500053259,34.01,75836.9,14.7,0.65305,0.00042,9.45243]
[1777500053895,34.01,75843.57,14.7,0.65588,0.00042,9.42446]
[1777500054901,34.01,75847.93,14.7,0.65772,0.00042,9.40595]
[1777500055908,34.01,75850.42,14.7,0.65877,0.00042,9.39529]
[1777500058930,34.01,75852.93,14.7,0.65983,0.00042,9.38449]
[1777500063965,34.01,75852.34,14.7,0.65957,0.00042,9.38707]
[1777500066244,34.01,75852.81,14.7,0.65977,0.00042,9.38504]
[1777500067994,34.01,75854.99,14.7,0.66069,0.00042,9.37563]
[1777500073030,34.01,75854.84,14.7,0.66062,0.00042,9.37635]
[1777500074752,34.01,75854.84,14.7,0.66062,0.00042,9.37635]
[1777500075826,34.01,75856.16,14.7,0.66117,0.00042,9.37062]
[1777500076065,34.01,75867.63,14.7,0.66598,0.00042,9.32006]
[1777500077063,34.01,75870.81,14.7,0.6673,0.00042,9.30583]
[1777500078559,34.01,75870.81,14.7,0.6673,0.00042,9.30583]
[1777500079077,34.01,75873.09,14.7,0.66826,0.00042,9.29553]
[1777500080083,34.01,75874.84,14.7,0.66899,0.00042,9.2876]
[1777500082097,34.01,75876.31,14.7,0.6696,0.00042,9.28093]
[1777500085161,34.01,75876.7,14.7,0.66976,0.00042,9.27912]
[1777500085165,34.01,75876.7,14.7,0.66976,0.00042,9.27912]
[1777500085200,34.01,75876.7,14.7,0.66976,0.00042,9.27912]
[1777500085289,34.01,75876.7,14.7,0.66976,0.00042,9.27912]
[1777500085614,34.01,75878.05,14.7,0.67033,0.00042,9.27293]
[1777500085845,34.01,75878.05,14.7,0.67033,0.00042,9.27293]
[1777500085884,34.01,75878.05,14.7,0.67033,0.00042,9.27293]
[1777500085906,34.01,75878.05,14.7,0.67033,0.00042,9.27293]
[1777500086126,34.01,75886.71,14.7,0.67392,0.00041,9.23295]
[1777500087133,34.01,75890.23,14.7,0.67538,0.00041,9.21647]
[1777500088496,34.01,75893.38,14.7,0.67668,0.00041,9.20162]
[1777500089265,34.01,75897.78,14.7,0.67849,0.00041,9.18074]
[1777500090988,34.0,75898.6,14.7,0.67883,0.00041,9.17679]
[1777500091048,34.0,75898.6,14.7,0.67883,0.00041,9.17679]
[1777500091161,34.0,75894.7,14.7,0.67736,0.00041,9.18602]
[1777500092170,34.0,75892.15,14.7,0.67632,0.00041,9.19802]
[1777500092977,34.0,75892.15,14.7,0.67632,0.00041,9.19802]
[1777500093080,34.0,75892.15,14.7,0.67632,0.00041,9.19802]
[1777500093560,34.0,75892.15,14.7,0.67632,0.00041,9.19802]
[1777500093587,34.0,75889.22,14.7,0.67511,0.00041,9.21177]
[1777500094183,34.0,75886.29,14.7,0.6739,0.00041,9.22542]
[1777500095190,34.0,75883.96,14.7,0.67294,0.00041,9.23619]
[1777500096201,34.0,75883.96,14.7,0.67294,0.00041,9.23619]
[1777500097607,34.0,75881.23,14.7,0.67181,0.00042,9.24877]
[1777500103325,34.0,75880.76,14.7,0.67162,0.00042,9.25081]
[1777500103406,34.0,75885.55,14.7,0.67361,0.00041,9.22862]
[1777500104748,34.0,75885.55,14.7,0.67361,0.00041,9.22862]
[1777500104819,34.0,75888.01,14.7,0.67464,0.00041,9.21712]
[1777500104971,34.0,75888.01,14.7,0.67464,0.00041,9.21712]
[1777500105260,34.0,75890.72,14.7,0.67576,0.00041,9.20441]
[1777500106266,34.0,75893.11,14.7,0.67675,0.00041,9.1931]
[1777500106931,34.0,75893.11,14.7,0.67675,0.00041,9.1931]
[1777500107273,33.99,75890.26,14.7,0.67557,0.00041,9.20647]
[1777500109288,33.99,75888.22,14.7,0.67474,0.00041,9.2159]
[1777500110940,33.99,75888.24,14.7,0.67475,0.00041,9.21576]
[1777500111509,33.99,75888.24,14.7,0.67475,0.00041,9.21576]
[1777500115329,33.99,75886.7,14.7,0.67414,0.00041,9.22274]
[1777500115876,33.99,75886.7,14.7,0.67414,0.00041,9.22274]
[1777500116336,33.99,75886.76,14.7,0.67416,0.00041,9.22241]
[1777500118350,33.99,75884.58,14.7,0.67326,0.00041,9.23255]
[1777500121371,33.99,75882.98,14.7,0.6726,0.00041,9.23993]
[1777500121882,33.99,75882.98,14.7,0.6726,0.00041,9.23993]
[1777500122379,33.99,75886.0,14.7,0.67386,0.00041,9.22589]
[1777500123386,33.99,75887.65,14.7,0.67454,0.00041,9.21819]
[1777500127362,33.99,75888.43,14.7,0.67486,0.00041,9.21455]
[1777500127489,33.99,75888.43,14.7,0.67486,0.00041,9.21455]
[1777500128421,33.99,75894.32,14.7,0.67729,0.00041,9.18682]
[1777500128968,33.99,75894.32,14.7,0.67729,0.00041,9.18682]
[1777500134617,33.98,75893.37,14.7,0.67691,0.00041,9.19123]
[1777500135028,33.98,75893.15,14.7,0.67682,0.00041,9.19225]
[1777500138919,33.98,75892.91,14.7,0.67672,0.00041,9.19335]
[1777500139497,33.98,75888.82,14.7,0.67503,0.00041,9.2126]
[1777500139907,33.98,75888.82,14.7,0.67503,0.00041,9.2126]
[1777500140204,33.98,75888.82,14.7,0.67503,0.00041,9.2126]
[1777500140505,33.98,75889.1,14.7,0.67515,0.00041,9.21129]
[1777500142598,33.98,75888.68,14.7,0.67497,0.00041,9.21327]
[1777500142600,33.98,75888.68,14.7,0.67497,0.00041,9.21327]
[1777500142772,33.98,75888.68,14.7,0.67497,0.00041,9.21327]
[1777500142873,33.98,75888.68,14.7,0.67497,0.00041,9.21328]
[1777500143526,33.98,75892.42,14.7,0.67652,0.00041,9.19569]
[1777500148561,33.98,75892.91,14.7,0.67672,0.00041,9.19336]
[1777500153596,33.98,75892.39,14.7,0.67664,0.00041,9.18655]
[1777500157285,33.98,75891.87,14.7,0.67643,0.00041,9.18901]
[1777500157452,33.98,75891.87,14.7,0.67643,0.00041,9.18901]
[1777500157522,33.98,75891.87,14.7,0.67643,0.00041,9.18901]
[1777500157665,33.98,75891.87,14.7,0.67643,0.00041,9.18901]
[1777500157708,33.98,75896.5,14.7,0.67834,0.00041,9.16707]
[1777500158224,33.98,75896.5,14.7,0.67834,0.00041,9.16707]
[1777500158342,33.98,75896.5,14.7,0.67834,0.00041,9.16707]
[1777500158353,33.98,75896.5,14.7,0.67834,0.00041,9.16707]
[1777500158500,33.98,75896.5,14.7,0.67834,0.00041,9.16707]
[1777500158512,33.98,75896.5,14.7,0.67834,0.00041,9.16707]
[1777500158526,33.98,75896.5,14.7,0.67834,0.00041,9.16707]
[1777500158541,33.98,75896.5,14.7,0.67834,0.00041,9.16707]
[1777500158734,33.98,75897.61,14.7,0.67879,0.00041,9.16181]
[1777500159133,33.98,75897.61,14.7,0.67879,0.00041,9.16181]
[1777500159234,33.98,75897.61,14.7,0.67879,0.00041,9.16181]
[1777500159640,33.98,75890.15,14.7,0.67571,0.00041,9.19715]
[1777500160512,33.98,75890.15,14.7,0.67571,0.00041,9.19715]
[1777500160515,33.98,75890.15,14.7,0.67571,0.00041,9.19715]
[1777500160533,33.98,75890.15,14.7,0.67571,0.00041,9.19715]
[1777500160644,33.99,75885.24,14.7,0.67367,0.00041,9.22016]
[1777500161455,33.99,75885.24,14.7,0.67367,0.00041,9.22016]
[1777500161651,33.99,75877.72,14.7,0.67055,0.00042,9.25488]
[1777500162823,33.99,75875.93,14.7,0.6698,0.00042,9.26313]
[1777500162927,33.99,75875.93,14.7,0.6698,0.00042,9.26313]
[1777500164673,33.99,75869.84,14.7,0.66725,0.00042,9.29074]
[1777500165680,33.99,75864.87,14.7,0.66517,0.00042,9.31298]
[1777500167694,33.99,75862.49,14.7,0.66418,0.00042,9.32351]
[1777500168223,33.99,75862.49,14.7,0.66418,0.00042,9.32351]
[1777500168701,33.99,75862.06,14.7,0.664,0.00042,9.32535]
[1777500171722,33.98,75860.6,14.7,0.6634,0.00042,9.33168]
[1777500176757,33.98,75859.32,14.7,0.66287,0.00042,9.33723]
[1777500178770,33.98,75857.88,14.7,0.66227,0.00042,9.34351]
[1777500179781,33.98,75856.28,14.7,0.66159,0.00042,9.35049]
[1777500180788,33.98,75853.98,14.7,0.66063,0.00042,9.36047]
[1777500185390,33.98,75855.01,14.7,0.66107,0.00042,9.35596]
[1777500185646,33.98,75855.01,14.7,0.66107,0.00042,9.35596]
[1777500185823,33.98,75848.13,14.7,0.65817,0.00042,9.38557]
[1777500186404,33.98,75848.13,14.7,0.65817,0.00042,9.38557]
[1777500186409,33.98,75848.13,14.7,0.65817,0.00042,9.38557]
[1777500186830,33.98,75841.35,14.7,0.6553,0.00042,9.41433]
[1777500187838,33.98,75839.95,14.7,0.65471,0.00042,9.42022]
[1777500189930,33.98,75839.07,14.7,0.65433,0.00042,9.4239]
[1777500189850,33.98,75836.44,14.7,0.65322,0.00043,9.43487]
[1777500190307,33.98,75836.44,14.7,0.65322,0.00043,9.43487]
[1777500190335,33.98,75836.44,14.7,0.65322,0.00043,9.43487]
[1777500190857,33.98,75832.17,14.7,0.6514,0.00043,9.45251]
[1777500191864,33.98,75830.42,14.7,0.65065,0.00043,9.45969]
[1777500192871,33.98,75833.53,14.7,0.65198,0.00043,9.44688]
[1777500192962,33.98,75833.53,14.7,0.65198,0.00043,9.44688]
[1777500193070,33.98,75833.53,14.7,0.65198,0.00043,9.44688]
[1777500193264,33.98,75833.53,14.7,0.65198,0.00043,9.44688]
[1777500193879,33.98,75838.82,14.7,0.65423,0.00042,9.42489]
[1777500193961,33.98,75838.82,14.7,0.65423,0.00042,9.42489]
[1777500194907,33.97,75843.69,14.7,0.6563,0.00042,9.40435]
[1777500196780,33.97,75843.63,14.7,0.65628,0.00042,9.40458]
[1777500196783,33.97,75843.63,14.7,0.65628,0.00042,9.40458]
[1777500196921,33.97,75847.28,14.7,0.65782,0.00042,9.38906]
[1777500197928,33.97,75852.33,14.7,0.65996,0.00042,9.36729]
[1777500200571,33.97,75853.27,14.7,0.66036,0.00042,9.3632]
[1777500200949,33.97,75854.14,14.7,0.66073,0.00042,9.3594]
[1777500201956,33.97,75860.09,14.7,0.66324,0.00042,9.33336]
[1777500202963,33.97,75862.92,14.7,0.66443,0.00042,9.32085]
[1777500204977,33.97,75864.75,14.7,0.66519,0.00042,9.31274]
[1777500210012,33.97,75865.15,14.7,0.66537,0.00042,9.31089]
[1777500211018,33.97,75867.85,14.7,0.66663,0.00042,9.28961]
[1777500212026,33.97,75869.31,14.7,0.66724,0.00042,9.28299]
[1777500213033,33.97,75870.66,14.7,0.66781,0.00042,9.27686]
[1777500218068,33.96,75871.57,14.7,0.66821,0.00042,9.27256]
[1777500219075,33.96,75868.89,14.7,0.66709,0.00042,9.28462]
[1777500220082,33.96,75864.77,14.7,0.66536,0.00042,9.30306]
[1777500222096,33.96,75866.42,14.7,0.66605,0.00042,9.29572]
[1777500223103,33.96,75867.88,14.7,0.66667,0.00042,9.28914]
[1777500225117,33.96,75864.79,14.7,0.66538,0.00042,9.30291]
[1777500227131,33.96,75863.23,14.7,0.66473,0.00042,9.3098]
[1777500229144,33.96,75865.78,14.7,0.6658,0.00042,9.29838]
[1777500231159,33.96,75869.63,14.7,0.66742,0.00042,9.28106]
[1777500236347,33.96,75870.43,14.7,0.66776,0.00042,9.27743]
[1777500236427,33.96,75872.34,14.7,0.66856,0.00042,9.26876]
[1777500237201,33.96,75877.74,14.7,0.67082,0.00042,9.24409]
[1777500238982,33.96,75877.74,14.7,0.67082,0.00042,9.24409]
[1777500239214,33.96,75880.29,14.7,0.67188,0.00042,9.23234]
[1777500243333,33.96,75880.35,14.7,0.67191,0.00042,9.23205]
[1777500246706,33.96,75881.62,14.7,0.67244,0.00042,9.22617]
[1777500246765,33.96,75881.62,14.7,0.67244,0.00042,9.22617]
[1777500247271,33.96,75885.44,14.7,0.67402,0.00042,9.20843]
[1777500248278,33.96,75888.47,14.7,0.67528,0.00041,9.19422]
[1777500250062,33.96,75888.06,14.7,0.67512,0.00041,9.19613]
[1777500250078,33.96,75888.06,14.7,0.67512,0.00041,9.19613]
[1777500250303,33.96,75888.06,14.7,0.67512,0.00041,9.19613]
[1777500250337,33.96,75888.06,14.7,0.67512,0.00041,9.19613]
[1777500250372,33.96,75890.55,14.7,0.67615,0.00041,9.1844]
[1777500251298,33.95,75894.64,14.7,0.67785,0.00041,9.16498]
[1777500252253,33.95,75894.64,14.7,0.67785,0.00041,9.16498]
[1777500252428,33.95,75894.64,14.7,0.67785,0.00041,9.16498]
[1777500252921,33.95,75894.64,14.7,0.67785,0.00041,9.16498]
[1777500252944,33.95,75899.44,14.7,0.67983,0.00041,9.14203]
[1777500253346,33.95,75899.44,14.7,0.67983,0.00041,9.14203]
[1777500253436,33.95,75884.68,14.7,0.67372,0.00042,9.21185]
[1777500254324,33.95,75885.07,14.7,0.67388,0.00042,9.20999]
[1777500255868,33.95,75885.07,14.7,0.67388,0.00042,9.20999]
[1777500255975,33.95,75885.07,14.7,0.67388,0.00042,9.20999]
[1777500256003,33.95,75885.07,14.7,0.67388,0.00042,9.20999]
[1777500256143,33.95,75885.18,14.7,0.67394,0.00042,9.20939]
[1777500256670,33.95,75885.18,14.7,0.67394,0.00042,9.20939]
[1777500256718,33.95,75894.41,14.7,0.67776,0.00041,9.16592]
[1777500257345,33.95,75902.64,14.7,0.68116,0.00041,9.12643]
[1777500258620,33.95,75899.84,14.7,0.68001,0.00041,9.13992]
[1777500260366,33.95,75901.9,14.7,0.68086,0.00041,9.12995]
[1777500261262,33.95,75901.9,14.7,0.68086,0.00041,9.12995]
[1777500261373,33.95,75899.15,14.7,0.67973,0.00041,9.14318]
[1777500262930,33.95,75899.15,14.7,0.67973,0.00041,9.14318]
[1777500262939,33.95,75899.15,14.7,0.67973,0.00041,9.14318]
[1777500264141,33.95,75899.48,14.7,0.67987,0.00041,9.14155]
[1777500267273,33.95,75899.81,14.7,0.68001,0.00041,9.1399]
[1777500270865,33.95,75900.49,14.7,0.68029,0.00041,9.13659]
[1777500271443,33.95,75905.04,14.7,0.68231,0.00041,9.10521]
[1777500272450,33.95,75908.8,14.7,0.68386,0.00041,9.08682]
[1777500273312,33.95,75908.8,14.7,0.68386,0.00041,9.08682]
[1777500276069,33.94,75909.99,14.7,0.68435,0.00041,9.08092]
[1777500276119,33.94,75909.99,14.7,0.68435,0.00041,9.08092]
[1777500276477,33.94,75909.73,14.7,0.68425,0.00041,9.08217]
[1777500277729,33.94,75912.33,14.7,0.68531,0.00041,9.06936]
[1777500278491,33.94,75913.98,14.7,0.68599,0.00041,9.0612]
[1777500279321,33.94,75913.98,14.7,0.68599,0.00041,9.0612]
[1777500279367,33.94,75913.98,14.7,0.68599,0.00041,9.0612]
[1777500279499,33.94,75911.47,14.7,0.68496,0.00041,9.07357]
[1777500280072,33.94,75911.47,14.7,0.68496,0.00041,9.07357]
[1777500280421,33.94,75911.47,14.7,0.68496,0.00041,9.07357]
[1777500281022,33.94,75911.47,14.7,0.68496,0.00041,9.07357]
[1777500280506,33.94,75909.56,14.7,0.68418,0.00041,9.08293]
[1777500287555,33.94,75909.89,14.7,0.68434,0.00041,9.08108]
[1777500288061,33.94,75909.89,14.7,0.68434,0.00041,9.08108]
[1777500290576,33.94,75911.66,14.7,0.68507,0.00041,9.07228]
[1777500291370,33.94,75911.66,14.7,0.68507,0.00041,9.07228]
[1777500292590,33.94,75915.26,14.7,0.68655,0.00041,9.05442]
[1777500294945,33.93,75915.74,14.7,0.68675,0.00041,9.05196]
[1777500295610,33.93,75913.54,14.7,0.68586,0.00041,9.06282]
[1777500296109,33.93,75913.54,14.7,0.68586,0.00041,9.06282]
[1777500297655,33.93,75913.26,14.7,0.68574,0.00041,9.06417]
[1777500298086,33.93,75913.18,14.7,0.68571,0.00041,9.06452]
[1777500298444,33.93,75913.18,14.7,0.68571,0.00041,9.06452]
[1777500298447,33.93,75913.18,14.7,0.68571,0.00041,9.06452]
[1777500298632,33.93,75916.77,14.7,0.68719,0.00041,9.04669]
[1777500299496,33.93,75916.77,14.7,0.68719,0.00041,9.04669]
[1777500299546,33.93,75916.77,14.7,0.68719,0.00041,9.04669]
[1777500300053,33.93,75916.77,14.7,0.68719,0.00041,9.04669]
[1777500300061,33.93,75922.2,14.7,0.68941,0.00041,9.01949]
[1777500300500,33.93,75922.2,14.7,0.68941,0.00041,9.01949]
[1777500300645,33.93,75925.35,14.7,0.69069,0.00041,9.00362]
[1777500301653,33.93,75929.61,14.7,0.69242,0.00041,8.98202]
[1777500302938,33.93,75931.18,14.7,0.69305,0.00041,8.97405]
[1777500303980,33.93,75931.18,14.7,0.69305,0.00041,8.97405]
[1777500306687,33.93,75933.52,14.7,0.69401,0.0004,8.962]
[1777500309742,33.93,75933.35,14.7,0.69394,0.0004,8.96277]
[1777500310782,33.93,75933.24,14.7,0.69391,0.0004,8.96325]
[1777500310814,33.93,75933.24,14.7,0.69391,0.0004,8.96325]
[1777500311014,33.93,75933.24,14.7,0.69391,0.0004,8.96325]
[1777500311018,33.93,75933.24,14.7,0.69391,0.0004,8.96325]
[1777500311056,33.93,75933.24,14.7,0.69391,0.0004,8.96325]
[1777500311919,33.93,75933.07,14.7,0.69384,0.0004,8.96405]
[1777500311969,33.93,75933.07,14.7,0.69384,0.0004,8.96405]
[1777500312015,33.93,75917.62,14.7,0.68756,0.00041,9.04208]
[1777500312730,33.93,75915.34,14.7,0.68663,0.00041,9.05341]
[1777500313686,33.93,75915.34,14.7,0.68663,0.00041,9.05341]
[1777500313737,33.93,75914.38,14.7,0.68624,0.00041,9.05814]
[1777500315610,33.92,75914.66,14.7,0.68636,0.00041,9.05671]
[1777500316709,33.92,75913.79,14.7,0.686,0.00041,9.06102]
[1777500316798,33.92,75913.79,14.7,0.686,0.00041,9.06102]
[1777500319973,33.92,75913.08,14.7,0.68572,0.00041,9.06446]
[1777500319991,33.92,75913.08,14.7,0.68572,0.00041,9.06446]
[1777500320625,33.92,75913.4,14.7,0.68586,0.00041,9.06277]
[1777500320786,33.92,75910.66,14.7,0.68473,0.00041,9.07629]
[1777500321696,33.92,75910.66,14.7,0.68473,0.00041,9.07629]
[1777500324666,33.92,75910.33,14.7,0.68461,0.00041,9.07773]
[1777500325921,33.92,75910.27,14.7,0.68459,0.00041,9.07796]
[1777500325971,33.92,75909.01,14.7,0.68409,0.00041,9.084]
[1777500329548,33.91,75908.94,14.7,0.68407,0.00041,9.0842]
[1777500332012,33.91,75908.99,14.7,0.6841,0.00041,9.08383]
[1777500339890,33.9,75909.1,14.7,0.68433,0.00041,9.07339]
[1777500340819,33.9,75909.1,14.7,0.68434,0.00041,9.07334]
[1777500341513,33.9,75908.42,14.7,0.68406,0.00041,9.07662]
[1777500342504,33.9,75909.17,14.7,0.68438,0.00041,9.07288]
[1777500342826,33.9,75909.17,14.7,0.68438,0.00041,9.07288]
[1777500342940,33.9,75912.69,14.7,0.68583,0.00041,9.05546]
[1777500343612,33.9,75912.69,14.7,0.68583,0.00041,9.05546]
[1777500343946,33.9,75926.2,14.7,0.69135,0.00041,8.98772]
[1777500344626,33.9,75926.2,14.7,0.69135,0.00041,8.98772]
[1777500344954,33.9,75932.58,14.7,0.69395,0.00041,8.95512]
[1777500345961,33.9,75940.02,14.7,0.69696,0.0004,8.91664]
[1777500346142,33.9,75940.02,14.7,0.69696,0.0004,8.91664]
[1777500348986,33.89,75942.17,14.7,0.69784,0.0004,8.90531]
[1777500352007,33.89,75937.84,14.7,0.6961,0.0004,8.9277]
[1777500356036,33.89,75936.69,14.7,0.69565,0.0004,8.9334]
[1777500359057,33.89,75941.54,14.7,0.69763,0.0004,8.90805]
[1777500359797,33.89,75941.54,14.7,0.69763,0.0004,8.90805]
[1777500359811,33.89,75941.54,14.7,0.69763,0.0004,8.90805]
[1777500359901,33.89,75941.54,14.7,0.69763,0.0004,8.90805]
[1777500360064,33.89,75943.35,14.7,0.69836,0.0004,8.89856]
[1777500360246,33.89,75943.35,14.7,0.69836,0.0004,8.89856]
[1777500361071,33.88,75944.94,14.7,0.699,0.0004,8.8902]
[1777500361164,33.88,75944.94,14.7,0.699,0.0004,8.8902]
[1777500361172,33.88,75944.94,14.7,0.699,0.0004,8.8902]
[1777500362077,33.88,75943.61,14.7,0.69847,0.0004,8.89714]
[1777500364091,33.88,75941.78,14.7,0.69773,0.0004,8.90664]
[1777500365099,33.88,75939.27,14.7,0.69672,0.0004,8.91966]
[1777500368122,33.88,75941.77,14.7,0.69774,0.0004,8.90651]
[1777500368357,33.88,75941.77,14.7,0.69774,0.0004,8.90651]
[1777500369129,33.88,75944.45,14.7,0.69883,0.0004,8.89246]
[1777500371500,33.88,75945.23,14.7,0.69915,0.0004,8.88832]
[1777500373157,33.88,75946.58,14.7,0.69969,0.0004,8.88118]
[1777500376684,33.88,75946.38,14.7,0.69961,0.0004,8.8822]
[1777500382221,33.88,75946.61,14.7,0.69972,0.0004,8.88088]
[1777500387255,33.88,75946.83,14.7,0.69981,0.0004,8.87964]
[1777500388164,33.88,75946.83,14.7,0.69981,0.0004,8.87964]
[1777500393298,33.87,75946.57,14.7,0.69986,0.0004,8.87144]
[1777500397157,33.87,75946.43,14.7,0.69981,0.0004,8.87215]
[1777500397169,33.87,75946.43,14.7,0.69981,0.0004,8.87215]
[1777500397273,33.87,75946.9,14.7,0.7,0.0004,8.86966]
[1777500397326,33.87,75945.41,14.7,0.6994,0.0004,8.87749]
[1777500398175,33.87,75945.41,14.7,0.6994,0.0004,8.87749]
[1777500398332,33.87,75943.5,14.7,0.69863,0.0004,8.88749]
[1777500400348,33.87,75940.69,14.7,0.6975,0.0004,8.90211]
[1777500402100,33.87,75940.69,14.7,0.6975,0.0004,8.90211]
[1777500402449,33.87,75940.67,14.7,0.69749,0.0004,8.90218]
[1777500408402,33.87,75941.09,14.7,0.69768,0.0004,8.89972]
[1777500411547,33.87,75941.05,14.7,0.69767,0.0004,8.8999]
[1777500411580,33.87,75941.05,14.7,0.69767,0.0004,8.8999]
[1777500411603,33.87,75941.05,14.7,0.69767,0.0004,8.8999]
[1777500411832,33.87,75941.05,14.7,0.69767,0.0004,8.8999]
[1777500412563,33.87,75941.05,14.7,0.69768,0.0004,8.89984]
[1777500412628,33.87,75928.58,14.7,0.69261,0.00041,8.96427]
[1777500413438,33.87,75926.92,14.7,0.69194,0.00041,8.97276]
[1777500415077,33.87,75928.79,14.7,0.69269,0.00041,8.96326]
[1777500420487,33.87,75929.03,14.7,0.69279,0.00041,8.96209]
[1777500423508,33.87,75927.86,14.7,0.69231,0.00041,8.96811]
[1777500427091,33.87,75928.37,14.7,0.69251,0.00041,8.96552]
[1777500427536,33.87,75930.69,14.7,0.69346,0.00041,8.95369]
[1777500428542,33.87,75933.84,14.7,0.69474,0.00041,8.93748]
[1777500429550,33.87,75935.32,14.7,0.69534,0.00041,8.92982]
[1777500432571,33.87,75939.43,14.7,0.69701,0.0004,8.90847]
[1777500435591,33.87,75940.69,14.7,0.69751,0.0004,8.90193]
[1777500441171,33.87,75941.65,14.7,0.6979,0.0004,8.89696]
[1777500441186,33.87,75941.65,14.7,0.6979,0.0004,8.89696]
[1777500441195,33.87,75941.65,14.7,0.6979,0.0004,8.897]
[1777500441606,33.87,75941.65,14.7,0.6979,0.0004,8.897]
[1777500442145,33.87,75941.65,14.7,0.6979,0.0004,8.897]
[1777500441634,33.87,75941.86,14.7,0.69798,0.0004,8.8959]
[1777500442742,33.87,75941.86,14.7,0.69798,0.0004,8.8959]
[1777500447742,33.87,75941.97,14.7,0.69803,0.0004,8.89521]
[1777500449689,33.87,75945.32,14.7,0.69939,0.0004,8.87759]
[1777500458753,33.87,75945.52,14.7,0.69962,0.0004,8.86701]
[1777500460767,33.87,75943.55,14.7,0.69883,0.0004,8.87734]
[1777500465795,33.87,75943.39,14.7,0.69877,0.0004,8.87811]
[1777500466809,33.87,75944.69,14.7,0.6993,0.0004,8.87127]
[1777500471844,33.87,75944.41,14.7,0.69919,0.0004,8.8727]
[1777500474061,33.87,75944.44,14.7,0.6992,0.0004,8.87253]
[1777500475760,33.87,75944.44,14.7,0.6992,0.0004,8.87251]
[1777500476083,33.87,75944.44,14.7,0.6992,0.0004,8.87251]
[1777500476553,33.86,75944.55,14.7,0.69925,0.0004,8.87191]
[1777500480906,33.86,75945.86,14.7,0.69978,0.0004,8.865]
[1777500486949,33.86,75945.75,14.7,0.69973,0.0004,8.86555]
[1777500493999,33.86,75945.82,14.7,0.69977,0.0004,8.86515]
[1777500499036,33.86,75945.83,14.7,0.69977,0.0004,8.86507]
[1777500504070,33.86,75945.78,14.7,0.69975,0.0004,8.86531]
[1777500507775,33.86,75945.71,14.7,0.69973,0.0004,8.86567]
[1777500515149,33.86,75945.71,14.7,0.69988,0.0004,8.85614]
[1777500520184,33.86,75945.75,14.7,0.69989,0.0004,8.85593]
[1777500524999,33.86,75946.08,14.7,0.70003,0.0004,8.85419]
[1777500525025,33.86,75946.08,14.7,0.70003,0.0004,8.85419]
[1777500525219,33.86,75940.79,14.7,0.69789,0.0004,8.88194]
[1777500526226,33.86,75934.13,14.7,0.69519,0.00041,8.9165]
[1777500527233,33.86,75928.1,14.7,0.69274,0.00041,8.94742]
[1777500531520,33.86,75927.66,14.7,0.69259,0.00041,8.94932]
[1777500536554,33.85,75926.82,14.7,0.69227,0.00041,8.95338]
[1777500536752,33.85,75926.82,14.7,0.69227,0.00041,8.95338]
[1777500537303,33.85,75924.55,14.7,0.69134,0.00041,8.96496]
[1777500539317,33.85,75923.34,14.7,0.69084,0.00041,8.97111]
[1777500543345,33.85,75924.48,14.7,0.69131,0.00041,8.9653]
[1777500546366,33.85,75923.07,14.7,0.69074,0.00041,8.97244]
[1777500548379,33.85,75921.61,14.7,0.69014,0.00041,8.97981]
[1777500553415,33.85,75922.21,14.7,0.69039,0.00041,8.97671]
[1777500558450,33.85,75923.69,14.7,0.691,0.00041,8.96915]
[1777500560830,33.85,75923.48,14.7,0.69091,0.00041,8.97021]
[1777500560843,33.85,75923.48,14.7,0.69091,0.00041,8.97021]
[1777500560926,33.85,75922.94,14.7,0.69069,0.00041,8.97294]
[1777500562350,33.85,75922.21,14.7,0.6904,0.00041,8.97663]
[1777500562463,33.85,75922.21,14.7,0.6904,0.00041,8.97663]
[1777500562689,33.85,75922.21,14.7,0.6904,0.00041,8.97663]
[1777500564491,33.85,75920.78,14.7,0.68981,0.00041,8.98381]
[1777500569805,33.85,75920.17,14.7,0.68957,0.00041,8.98681]
[1777500570204,33.85,75920.17,14.7,0.68957,0.00041,8.98681]
[1777500570336,33.85,75920.17,14.7,0.68957,0.00041,8.98681]
[1777500570534,33.85,75905.12,14.7,0.68338,0.00041,9.06158]
[1777500571541,33.85,75903.47,14.7,0.68284,0.00041,9.06026]
[1777500572609,33.85,75903.47,14.7,0.68284,0.00041,9.06026]
[1777500572928,33.85,75903.47,14.7,0.68284,0.00041,9.06026]
[1777500573652,33.85,75903.62,14.7,0.6829,0.00041,9.0595]
[1777500573673,33.85,75903.62,14.7,0.6829,0.00041,9.0595]
[1777500573928,33.85,75903.62,14.7,0.6829,0.00041,9.0595]
[1777500573937,33.85,75903.62,14.7,0.6829,0.00041,9.0595]
[1777500576575,33.84,75904.92,14.7,0.68346,0.00041,9.05298]
[1777500581611,33.84,75907.45,14.7,0.68451,0.00041,9.04038]
[1777500582619,33.84,75909.85,14.7,0.68551,0.00041,9.02848]
[1777500583625,33.84,75912.38,14.7,0.68656,0.00041,9.01588]
[1777500584809,33.84,75913.67,14.7,0.68709,0.00041,9.00942]
[1777500585646,33.84,75913.67,14.7,0.68709,0.00041,9.00942]
[1777500585747,33.84,75915.19,14.7,0.68772,0.00041,9.0018]
[1777500591681,33.84,75914.96,14.7,0.68763,0.00041,9.00281]
[1777500596715,33.83,75914.68,14.7,0.68753,0.00041,9.00409]
[1777500601750,33.83,75912.02,14.7,0.68644,0.00041,9.01722]
[1777500603582,33.83,75911.99,14.7,0.68643,0.00041,9.01734]
[1777500603935,33.83,75911.99,14.7,0.68643,0.00041,9.01734]
[1777500604251,33.83,75911.99,14.7,0.68643,0.00041,9.01734]
[1777500604771,33.83,75902.34,14.7,0.68245,0.00041,9.06479]
[1777500606457,33.83,75901.39,14.7,0.68206,0.00041,9.06943]
[1777500607793,33.83,75899.55,14.7,0.6813,0.00041,9.07837]
[1777500608974,33.83,75899.55,14.7,0.6813,0.00041,9.07837]
[1777500609063,33.83,75897.71,14.7,0.68053,0.00042,9.08728]
[1777500609618,33.83,75897.71,14.7,0.68053,0.00042,9.08728]
[1777500610814,33.83,75896.39,14.7,0.67999,0.00042,9.09362]
[1777500611390,33.83,75896.39,14.7,0.67999,0.00042,9.09362]
[1777500613834,33.83,75894.57,14.7,0.67924,0.00042,9.10231]
[1777500617654,33.83,75894.27,14.7,0.67912,0.00042,9.10366]
[1777500618161,33.83,75894.27,14.7,0.67912,0.00042,9.10366]
[1777500618262,33.83,75893.13,14.7,0.67865,0.00042,9.10909]
[1777500618972,33.83,75893.13,14.7,0.67865,0.00042,9.10909]
[1777500619460,33.83,75893.17,14.7,0.67867,0.00042,9.1089]
[1777500621625,33.83,75892.59,14.7,0.67843,0.00042,9.11163]
[1777500623906,33.82,75889.78,14.7,0.67726,0.00042,9.12495]
[1777500625099,33.82,75889.78,14.7,0.67726,0.00042,9.12495]
[1777500626202,33.82,75889.14,14.7,0.677,0.00042,9.12793]
[1777500626241,33.82,75883.05,14.7,0.67446,0.00042,9.15664]
[1777500631962,33.82,75883.51,14.7,0.67482,0.00042,9.14486]
[1777500636997,33.81,75883.43,14.7,0.67481,0.00042,9.14494]
[1777500642032,33.8,75883.55,14.7,0.67488,0.00042,9.14409]
[1777500644390,33.8,75883.93,14.7,0.67505,0.00042,9.14224]
[1777500644449,33.8,75883.55,14.7,0.67489,0.00042,9.14397]
[1777500645155,33.8,75883.55,14.7,0.67489,0.00042,9.14397]
[1777500645165,33.8,75886.0,14.7,0.67592,0.00042,9.13237]
[1777500645506,33.8,75886.0,14.7,0.67592,0.00042,9.13237]
[1777500646060,33.8,75892.75,14.7,0.67875,0.00042,9.10012]
[1777500647066,33.8,75894.42,14.7,0.67945,0.00042,9.09202]
[1777500648176,33.8,75894.42,14.7,0.67945,0.00042,9.09202]
[1777500648439,33.8,75894.53,14.7,0.67951,0.00042,9.09142]
[1777500649421,33.8,75894.53,14.7,0.67951,0.00042,9.09142]
[1777500653228,33.8,75895.01,14.7,0.67971,0.00042,9.08901]
[1777500653576,33.8,75895.17,14.7,0.67979,0.00042,9.08818]
[1777500657591,33.79,75896.91,14.7,0.68052,0.00042,9.0797]
[1777500658511,33.79,75896.91,14.7,0.68052,0.00042,9.07969]
[1777500659152,33.79,75897.49,14.7,0.68076,0.00042,9.07687]
[1777500660159,33.79,75900.73,14.7,0.68211,0.00042,9.0611]
[1777500665194,33.79,75900.73,14.7,0.68211,0.00042,9.06111]
[1777500670229,33.79,75900.8,14.7,0.68215,0.00042,9.06055]
[1777500673855,33.79,75901.16,14.7,0.68231,0.00042,9.05866]
[1777500673870,33.79,75901.16,14.7,0.68231,0.00042,9.05866]
[1777500675264,33.79,75904.46,14.7,0.68369,0.00041,9.04235]
[1777500676270,33.78,75908.86,14.7,0.68552,0.00041,9.02056]
[1777500678284,33.78,75912.44,14.7,0.68701,0.00041,9.00267]
[1777500678494,33.78,75912.44,14.7,0.68701,0.00041,9.00267]
[1777500678782,33.78,75912.44,14.7,0.68701,0.00041,9.00267]
[1777500678796,33.78,75912.44,14.7,0.68701,0.00041,9.00267]
[1777500679292,33.78,75916.81,14.7,0.68881,0.00041,8.98074]
[1777500682313,33.78,75918.12,14.7,0.68935,0.00041,8.97413]
[1777500689362,33.78,75919.4,14.7,0.68988,0.00041,8.96767]
[1777500691206,33.78,75919.3,14.7,0.68983,0.00041,8.96818]
[1777500691376,33.78,75917.59,14.7,0.68927,0.00041,8.96738]
[1777500692383,33.78,75915.0,14.7,0.68821,0.00041,8.98042]
[1777500693038,33.78,75915.0,14.7,0.68821,0.00041,8.98042]
[1777500696411,33.78,75912.92,14.7,0.68735,0.00041,8.9908]
[1777500697964,33.78,75911.97,14.7,0.68696,0.00041,8.99553]
[1777500698425,33.78,75910.67,14.7,0.68643,0.00041,9.00199]
[1777500699060,33.78,75910.67,14.7,0.68643,0.00041,9.00199]
[1777500700385,33.78,75910.53,14.7,0.68637,0.00041,9.00266]
[1777500701447,33.78,75906.93,14.7,0.68488,0.00041,9.02047]
[1777500704466,33.78,75904.37,14.7,0.68384,0.00041,9.03293]
[1777500709871,33.77,75904.03,14.7,0.68371,0.00042,9.03439]
[1777500715544,33.76,75902.86,14.7,0.68327,0.00042,9.03958]
[1777500717684,33.76,75902.25,14.7,0.68303,0.00042,9.0425]
[1777500717785,33.76,75902.96,14.7,0.68333,0.00042,9.03894]
[1777500718564,33.76,75901.05,14.7,0.68254,0.00042,9.04824]
[1777500720579,33.76,75899.78,14.7,0.68202,0.00042,9.0543]
[1777500725614,33.75,75898.73,14.7,0.68162,0.00042,9.059]
[1777500726620,33.75,75899.87,14.7,0.6821,0.00042,9.05335]
[1777500731655,33.74,75900.23,14.7,0.68229,0.00042,9.05119]
[1777500736692,33.74,75899.95,14.7,0.6822,0.00042,9.05219]
[1777500740001,33.74,75899.95,14.7,0.6822,0.00042,9.05219]
[1777500741323,33.73,75891.8,14.7,0.67882,0.00042,9.09147]
[1777500742733,33.73,75890.58,14.7,0.67831,0.00042,9.09732]
[1777500747767,33.73,75889.91,14.7,0.67804,0.00042,9.10041]
[1777500752803,33.73,75889.91,14.7,0.67819,0.00042,9.09093]
[1777500756831,33.73,75888.55,14.7,0.67763,0.00042,9.09737]
[1777500761866,33.72,75889.18,14.7,0.6779,0.00042,9.09423]
[1777500764887,33.72,75890.59,14.7,0.6785,0.00042,9.08741]
[1777500771939,33.72,75891.13,14.7,0.67873,0.00042,9.08471]
[1777500777982,33.72,75890.44,14.7,0.67845,0.00042,9.08794]
[1777500783975,33.72,75890.0,14.7,0.67827,0.00042,9.08998]
[1777500787457,33.72,75889.84,14.7,0.67821,0.00042,9.09067]
[1777500787826,33.72,75888.72,14.7,0.67774,0.00042,9.096]
[1777500788797,33.72,75888.05,14.7,0.67746,0.00042,9.0992]
[1777500789059,33.72,75886.62,14.7,0.67686,0.00042,9.10601]
[1777500791073,33.71,75885.01,14.7,0.67619,0.00042,9.11361]
[1777500794002,33.71,75884.0,14.7,0.67578,0.00042,9.11832]
[1777500794093,33.71,75882.82,14.7,0.67528,0.00042,9.12387]
[1777500797114,33.71,75881.19,14.7,0.67461,0.00042,9.13144]
[1777500802149,33.71,75881.71,14.7,0.67485,0.00042,9.12873]
[1777500808193,33.7,75881.18,14.7,0.67465,0.00042,9.13094]
[1777500813227,33.7,75881.76,14.7,0.67505,0.00042,9.11861]
[1777500813976,33.7,75881.76,14.7,0.67505,0.00042,9.11861]
[1777500816249,33.69,75880.4,14.7,0.67449,0.00042,9.1249]
[1777500816602,33.69,75880.4,14.7,0.67449,0.00042,9.1249]
[1777500816716,33.69,75880.4,14.7,0.67449,0.00042,9.1249]
[1777500821717,33.69,75879.96,14.7,0.67433,0.00042,9.12673]
[1777500827327,33.68,75879.83,14.7,0.6743,0.00042,9.12704]
[1777500831355,33.68,75885.46,14.7,0.67669,0.00042,9.10015]
[1777500831818,33.68,75885.46,14.7,0.67669,0.00042,9.10015]
[1777500832472,33.68,75885.46,14.7,0.67669,0.00042,9.10015]
[1777500832505,33.68,75889.64,14.7,0.67845,0.00042,9.08004]
[1777500833366,33.68,75889.64,14.7,0.67845,0.00042,9.08004]
[1777500833389,33.68,75889.64,14.7,0.67845,0.00042,9.08004]
[1777500833450,33.68,75898.99,14.7,0.68238,0.00042,9.03455]
[1777500834375,33.68,75902.57,14.7,0.68387,0.00042,9.01688]
[1777500836458,33.67,75903.14,14.7,0.68412,0.00042,9.01403]
[1777500839956,33.67,75903.32,14.7,0.6842,0.00042,9.01303]
[1777500842044,33.67,75903.65,14.7,0.68435,0.00042,9.01128]
[1777500842065,33.67,75903.65,14.7,0.68435,0.00042,9.01128]
[1777500842094,33.67,75903.65,14.7,0.68435,0.00042,9.01128]
[1777500842432,33.67,75908.78,14.7,0.68648,0.00042,8.98572]
[1777500842635,33.67,75908.78,14.7,0.68648,0.00042,8.98572]
[1777500843141,33.67,75908.78,14.7,0.68648,0.00042,8.98572]
[1777500843199,33.67,75908.78,14.7,0.68648,0.00042,8.98572]
[1777500843439,33.67,75913.35,14.7,0.68838,0.00041,8.96277]
[1777500845453,33.67,75915.04,14.7,0.68908,0.00041,8.95419]
[1777500846460,33.67,75916.38,14.7,0.68964,0.00041,8.94737]
[1777500848474,33.67,75918.03,14.7,0.69033,0.00041,8.93892]
[1777500850488,33.67,75916.65,14.7,0.68976,0.00041,8.94587]
[1777500851495,33.67,75917.94,14.7,0.6903,0.00041,8.93929]
[1777500852796,33.67,75918.94,14.7,0.69072,0.00041,8.93417]
[1777500858544,33.66,75919.05,14.7,0.69077,0.00041,8.93353]
[1777500860416,33.66,75919.27,14.7,0.69086,0.00041,8.93243]
[1777500860558,33.67,75919.53,14.7,0.69096,0.00041,8.93113]
[1777500861564,33.67,75921.53,14.7,0.69178,0.00041,8.92094]
[1777500861987,33.67,75921.53,14.7,0.69178,0.00041,8.92094]
[1777500862572,33.67,75923.52,14.7,0.6926,0.00041,8.91077]
[1777500863416,33.67,75923.52,14.7,0.6926,0.00041,8.91077]
[1777500863578,33.67,75921.71,14.7,0.69185,0.00041,8.9201]
[1777500864594,33.67,75921.71,14.7,0.69185,0.00041,8.9201]
[1777500864622,33.67,75921.71,14.7,0.69185,0.00041,8.9201]
[1777500874655,33.67,75924.52,14.7,0.69316,0.00041,8.89614]
[1777500875663,33.67,75922.45,14.7,0.69231,0.00041,8.90678]
[1777500878684,33.67,75924.61,14.7,0.6932,0.00041,8.89567]
[1777500881705,33.67,75926.23,14.7,0.69386,0.00041,8.88734]
[1777500886741,33.67,75926.0,14.7,0.69376,0.00041,8.8886]
[1777500890671,33.67,75926.75,14.7,0.69407,0.00041,8.88475]
[1777500890999,33.67,75927.57,14.7,0.69441,0.00041,8.88053]
[1777500891000,33.67,75927.57,14.7,0.69441,0.00041,8.88053]
[1777500891078,33.67,75929.28,14.7,0.69511,0.00041,8.87162]
[1777500891776,33.67,75936.96,14.7,0.69826,0.00041,8.83144]
[1777500892783,33.67,75940.21,14.7,0.69959,0.00041,8.81429]
[1777500894372,33.67,75940.21,14.7,0.69959,0.00041,8.81429]
[1777500896300,33.67,75941.4,14.7,0.70007,0.00041,8.80802]
[1777500900123,33.67,75943.06,14.7,0.70075,0.00041,8.79914]
[1777500903860,33.67,75946.05,14.7,0.70197,0.00041,8.78315]
[1777500904692,33.67,75946.05,14.7,0.70197,0.00041,8.78315]
[1777500905620,33.67,75946.05,14.7,0.70197,0.00041,8.78315]
[1777500905874,33.67,75943.28,14.7,0.70084,0.00041,8.79799]
[1777500906880,33.67,75936.78,14.7,0.69819,0.00041,8.8324]
[1777500911917,33.67,75936.58,14.7,0.6981,0.00041,8.83344]
[1777500916550,33.67,75936.57,14.7,0.6981,0.00041,8.83348]
[1777500916557,33.67,75936.57,14.7,0.6981,0.00041,8.83348]
[1777500917958,33.67,75933.7,14.7,0.69693,0.00041,8.84851]
[1777500919335,33.67,75932.05,14.7,0.69625,0.00041,8.85712]
[1777500919973,33.67,75936.32,14.7,0.698,0.00041,8.83473]
[1777500920979,33.67,75942.67,14.7,0.7006,0.00041,8.80116]
[1777500924236,33.67,75943.61,14.7,0.70098,0.00041,8.79619]
[1777500924337,33.67,75941.22,14.7,0.7,0.00041,8.80894]
[1777500926851,33.67,75941.65,14.7,0.70017,0.00041,8.80668]
[1777500927022,33.67,75942.93,14.7,0.70069,0.00041,8.79993]
[1777500929036,33.67,75944.23,14.7,0.70122,0.00041,8.79307]
[1777500931049,33.67,75943.06,14.7,0.7009,0.00041,8.78969]
[1777500932585,33.67,75943.06,14.7,0.7009,0.00041,8.78969]
[1777500932726,33.67,75943.01,14.7,0.70087,0.00041,8.79]
[1777500933687,33.67,75943.01,14.7,0.70087,0.00041,8.79]
[1777500933715,33.67,75936.77,14.7,0.69832,0.00041,8.82302]
[1777500934071,33.67,75930.67,14.7,0.69583,0.00041,8.85495]
[1777500935077,33.67,75927.57,14.7,0.69455,0.00041,8.87103]
[1777500940113,33.67,75926.83,14.7,0.69427,0.00041,8.87464]
[1777500941120,33.66,75924.8,14.7,0.69343,0.00041,8.88508]
[1777500942127,33.66,75923.49,14.7,0.6929,0.00041,8.89178]
[1777500944140,33.66,75921.59,14.7,0.69212,0.00041,8.90143]
[1777500949710,33.66,75920.53,14.7,0.69171,0.00041,8.90658]
[1777500949780,33.66,75920.53,14.7,0.69171,0.00041,8.90658]
[1777500950182,33.66,75919.82,14.7,0.69142,0.00041,8.91007]
[1777500950866,33.66,75919.82,14.7,0.69142,0.00041,8.91007]
[1777500951190,33.66,75916.57,14.7,0.69008,0.00041,8.92661]
[1777500955218,33.66,75913.34,14.7,0.68874,0.00041,8.94299]
[1777500959981,33.65,75912.27,14.7,0.6883,0.00042,8.94834]
[1777500965289,33.65,75912.82,14.7,0.68854,0.00042,8.94547]
[1777500970756,33.65,75912.6,14.7,0.68845,0.00042,8.94653]
[1777500973967,33.65,75912.34,14.7,0.68834,0.00042,8.94781]
[1777500975006,33.65,75912.27,14.7,0.68832,0.00042,8.94814]
[1777500980393,33.65,75912.84,14.7,0.68856,0.00042,8.94517]
[1777500980766,33.65,75912.84,14.7,0.68856,0.00042,8.94517]
[1777500986436,33.65,75913.84,14.7,0.68899,0.00041,8.93998]
[1777500986961,33.65,75913.84,14.7,0.68899,0.00041,8.93998]
[1777500992478,33.65,75912.68,14.7,0.68866,0.00042,8.93624]
[1777500995499,33.64,75911.13,14.7,0.68802,0.00042,8.94399]
[1777500997856,33.64,75911.31,14.7,0.6881,0.00042,8.94303]
[1777500998520,33.64,75918.14,14.7,0.69094,0.00041,8.90834]
[1777500999114,33.64,75918.14,14.7,0.69094,0.00041,8.90834]
[1777500999527,33.64,75921.7,14.7,0.69241,0.00041,8.89012]
[1777501000533,33.64,75923.42,14.7,0.69313,0.00041,8.88122]
[1777501001541,33.64,75925.6,14.7,0.69403,0.00041,8.86992]
[1777501002357,33.64,75925.6,14.7,0.69403,0.00041,8.86992]
[1777501002646,33.64,75929.2,14.7,0.69552,0.00041,8.8512]
[1777501003555,33.64,75936.8,14.7,0.69864,0.00041,8.8113]
[1777501003980,33.64,75936.8,14.7,0.69864,0.00041,8.8113]
[1777501004561,33.64,75939.23,14.7,0.69964,0.00041,8.79842]
[1777501005568,33.64,75941.59,14.7,0.70061,0.00041,8.78586]
[1777501007588,33.64,75941.92,14.7,0.70074,0.00041,8.78409]
[1777501008089,33.64,75942.0,14.7,0.70077,0.00041,8.78366]
[1777501008589,33.64,75944.76,14.7,0.7019,0.00041,8.76892]
[1777501011593,33.64,75945.53,14.7,0.70221,0.00041,8.76481]
[1777501012110,33.64,75945.25,14.7,0.7021,0.00041,8.76631]
[1777501012116,33.64,75945.25,14.7,0.7021,0.00041,8.76631]
[1777501012193,33.64,75945.25,14.7,0.7021,0.00041,8.76631]
[1777501012311,33.64,75945.25,14.7,0.7021,0.00041,8.76631]
[1777501012356,33.64,75945.25,14.7,0.7021,0.00041,8.76631]
[1777501012486,33.64,75945.25,14.7,0.7021,0.00041,8.76631]
[1777501012506,33.64,75945.25,14.7,0.7021,0.00041,8.76631]
[1777501012524,33.64,75945.25,14.7,0.7021,0.00041,8.76631]
[1777501012525,33.64,75945.25,14.7,0.7021,0.00041,8.76631]
[1777501012607,33.64,75945.25,14.7,0.7021,0.00041,8.76631]
[1777501012705,33.64,75945.25,14.7,0.7021,0.00041,8.76631]
[1777501012628,33.64,75953.71,14.7,0.70554,0.00041,8.72074]
[1777501013096,33.64,75953.71,14.7,0.70554,0.00041,8.72074]
[1777501013181,33.64,75953.71,14.7,0.70554,0.00041,8.72074]
[1777501013596,33.64,75953.71,14.7,0.70554,0.00041,8.72074]
[1777501013630,33.64,75958.52,14.7,0.70749,0.0004,8.69448]
[1777501015349,33.64,75957.81,14.7,0.7072,0.0004,8.69837]
[1777501017154,33.64,75958.69,14.7,0.70756,0.0004,8.69357]
[1777501019672,33.64,75955.82,14.7,0.7064,0.0004,8.70911]
[1777501020101,33.64,75955.82,14.7,0.7064,0.0004,8.70911]
[1777501020603,33.64,75955.82,14.7,0.7064,0.0004,8.70911]
[1777501021025,33.64,75955.67,14.7,0.70635,0.0004,8.70986]
[1777501021602,33.64,75955.67,14.7,0.70635,0.0004,8.70986]
[1777501023083,33.63,75955.28,14.7,0.7062,0.0004,8.7119]
[1777501025714,33.63,75953.52,14.7,0.7055,0.00041,8.72122]
[1777501027813,33.63,75954.3,14.7,0.70582,0.00041,8.71697]
[1777501027888,33.63,75953.6,14.7,0.70553,0.00041,8.72076]
[1777501028007,33.63,75953.6,14.7,0.70553,0.00041,8.72076]
[1777501028104,33.63,75953.6,14.7,0.70553,0.00041,8.72076]
[1777501028106,33.63,75953.6,14.7,0.70553,0.00041,8.72076]
[1777501028403,33.63,75953.6,14.7,0.70553,0.00041,8.72076]
[1777501028404,33.63,75953.6,14.7,0.70553,0.00041,8.72076]
[1777501028735,33.63,75938.81,14.7,0.69951,0.00041,8.80002]
[1777501029742,33.63,75933.01,14.7,0.69713,0.00041,8.83061]
[1777501030749,33.63,75930.77,14.7,0.69621,0.00041,8.84233]
[1777501031755,33.63,75929.4,14.7,0.69565,0.00041,8.84946]
[1777501032762,33.63,75925.62,14.7,0.6941,0.00041,8.86907]
[1777501035784,33.63,75924.25,14.7,0.69354,0.00041,8.87601]
[1777501041825,33.62,75924.96,14.7,0.69386,0.00041,8.87203]
[1777501047446,33.62,75924.83,14.7,0.69382,0.00041,8.87251]
[1777501052903,33.62,75925.14,14.7,0.69412,0.00041,8.86106]
[1777501057284,33.61,75929.61,14.7,0.69598,0.00041,8.83764]
[1777501057938,33.61,75933.03,14.7,0.69739,0.00041,8.81967]
[1777501060959,33.61,75934.32,14.7,0.69793,0.00041,8.81276]
[1777501062941,33.61,75933.81,14.7,0.69773,0.00041,8.8154]
[1777501062973,33.61,75935.29,14.7,0.69834,0.00041,8.80757]
[1777501064689,33.61,75942.02,14.7,0.7011,0.00041,8.77184]
[1777501064930,33.61,75942.02,14.7,0.7011,0.00041,8.77184]
[1777501065994,33.61,75937.94,14.7,0.69943,0.00041,8.79352]
[1777501071029,33.61,75938.03,14.7,0.69947,0.00041,8.79294]
[1777501076064,33.61,75937.44,14.7,0.69924,0.00041,8.79594]
[1777501077071,33.61,75938.77,14.7,0.69979,0.00041,8.78887]
[1777501080370,33.6,75935.66,14.7,0.69852,0.00041,8.80527]
[1777501081100,33.6,75934.35,14.7,0.69798,0.00041,8.81214]
[1777501083115,33.6,75930.34,14.7,0.69634,0.00041,8.83311]
[1777501084121,33.6,75927.82,14.7,0.6953,0.00041,8.8462]
[1777501089157,33.6,75927.53,14.7,0.6952,0.00041,8.84753]
[1777501089984,33.6,75927.53,14.7,0.6952,0.00041,8.84753]
[1777501094192,33.6,75925.7,14.7,0.69445,0.00041,8.85688]
[1777501099226,33.59,75924.67,14.7,0.69405,0.00041,8.86193]
[1777501101961,33.59,75925.07,14.7,0.69422,0.00041,8.85978]
[1777501103254,33.59,75927.47,14.7,0.69522,0.00041,8.84718]
[1777501105269,33.59,75933.77,14.7,0.69783,0.00041,8.81409]
[1777501106010,33.59,75933.77,14.7,0.69783,0.00041,8.81409]
[1777501106275,33.59,75941.21,14.7,0.70088,0.00041,8.77462]
[1777501107224,33.59,75941.21,14.7,0.70088,0.00041,8.77462]
[1777501107224,33.59,75941.21,14.7,0.70088,0.00041,8.77462]
[1777501107282,33.59,75943.26,14.7,0.70172,0.00041,8.76367]
[1777501108227,33.59,75943.26,14.7,0.70172,0.00041,8.76367]
[1777501109227,33.59,75943.4,14.7,0.70178,0.00041,8.76292]
[1777501109228,33.59,75943.4,14.7,0.70178,0.00041,8.76292]
[1777501109297,33.59,75948.28,14.7,0.70377,0.00041,8.73671]
[1777501110303,33.59,75950.76,14.7,0.70477,0.00041,8.72334]
[1777501113496,33.59,75951.43,14.7,0.7052,0.00041,8.71004]
[1777501113735,33.59,75951.43,14.7,0.7052,0.00041,8.71004]
[1777501113835,33.59,75949.16,14.7,0.70428,0.00041,8.72229]
[1777501114334,33.59,75942.39,14.7,0.70152,0.00041,8.75868]
[1777501115871,33.59,75934.52,14.7,0.69829,0.00041,8.80047]
[1777501117353,33.59,75932.13,14.7,0.69731,0.00041,8.81303]
[1777501118361,33.59,75930.98,14.7,0.69684,0.00041,8.81903]
[1777501120375,33.58,75929.7,14.7,0.69632,0.00041,8.82567]
[1777501125410,33.58,75929.44,14.7,0.69623,0.00041,8.82684]
[1777501126583,33.58,75929.44,14.7,0.69623,0.00041,8.82684]
[1777501126587,33.58,75929.44,14.7,0.69623,0.00041,8.82684]
[1777501128730,33.58,75929.49,14.7,0.69625,0.00041,8.8265]
[1777501128883,33.58,75929.49,14.7,0.69625,0.00041,8.8265]
[1777501129812,33.58,75927.77,14.7,0.69555,0.00041,8.83536]
[1777501130445,33.58,75926.2,14.7,0.6949,0.00041,8.84354]
[1777501135480,33.57,75925.46,14.7,0.69462,0.00041,8.84711]
[1777501138501,33.57,75930.02,14.7,0.69652,0.00041,8.82316]
[1777501140516,33.57,75931.45,14.7,0.69711,0.00041,8.81559]
[1777501141522,33.57,75933.06,14.7,0.69778,0.00041,8.80709]
[1777501142718,33.57,75934.89,14.7,0.69853,0.00041,8.79739]
[1777501143022,33.57,75934.89,14.7,0.69853,0.00041,8.79739]
[1777501143537,33.57,75938.45,14.7,0.69999,0.00041,8.77852]
[1777501144269,33.57,75938.45,14.7,0.69999,0.00041,8.77852]
[1777501144544,33.57,75942.67,14.7,0.70173,0.00041,8.75598]
[1777501145551,33.57,75947.17,14.7,0.70356,0.00041,8.73179]
[1777501146558,33.57,75948.33,14.7,0.70404,0.00041,8.72554]
[1777501147020,33.57,75948.33,14.7,0.70404,0.00041,8.72554]
[1777501147273,33.57,75948.33,14.7,0.70404,0.00041,8.72554]
[1777501147624,33.57,75942.11,14.7,0.70149,0.00041,8.75901]
[1777501153606,33.57,75941.5,14.7,0.70124,0.00041,8.76231]
[1777501158641,33.57,75941.28,14.7,0.70115,0.00041,8.76349]
[1777501163977,33.57,75941.12,14.7,0.70109,0.00041,8.76434]
[1777501167516,33.57,75941.32,14.7,0.70117,0.00041,8.76326]
[1777501169718,33.57,75942.66,14.7,0.70172,0.00041,8.7561]
[1777501170597,33.57,75942.66,14.7,0.70172,0.00041,8.7561]
[1777501170803,33.57,75942.66,14.7,0.70172,0.00041,8.7561]
[1777501170832,33.57,75942.66,14.7,0.70172,0.00041,8.7561]
[1777501170904,33.57,75944.96,14.7,0.70266,0.00041,8.74377]
[1777501171402,33.57,75944.96,14.7,0.70266,0.00041,8.74377]
[1777501171418,33.57,75944.96,14.7,0.70266,0.00041,8.74377]
[1777501171552,33.57,75944.96,14.7,0.70266,0.00041,8.74377]
[1777501171733,33.57,75951.7,14.7,0.70556,0.00041,8.69767]
[1777501172740,33.57,75955.25,14.7,0.70701,0.00041,8.6783]
[1777501173566,33.57,75955.25,14.7,0.70701,0.00041,8.6783]
[1777501173816,33.57,75955.25,14.7,0.70701,0.00041,8.6783]
[1777501173852,33.57,75955.25,14.7,0.70701,0.00041,8.6783]
[1777501173952,33.57,75955.25,14.7,0.70701,0.00041,8.6783]
[1777501173872,33.57,75958.46,14.7,0.70831,0.00041,8.66072]
[1777501174755,33.57,75964.93,14.7,0.71093,0.0004,8.62496]
[1777501175010,33.57,75964.93,14.7,0.71093,0.0004,8.62496]
[1777501175762,33.57,75966.56,14.7,0.71159,0.0004,8.61589]
[1777501176769,33.57,75968.06,14.7,0.71219,0.0004,8.60753]
[1777501181805,33.57,75968.55,14.7,0.71239,0.0004,8.60481]
[1777501186841,33.57,75969.29,14.7,0.71268,0.0004,8.60071]
[1777501188854,33.57,75970.42,14.7,0.71314,0.0004,8.59441]
[1777501191689,33.57,75970.32,14.7,0.7131,0.0004,8.59499]
[1777501193889,33.57,75968.73,14.7,0.71245,0.0004,8.60392]
[1777501198925,33.57,75968.33,14.7,0.71229,0.0004,8.60617]
[1777501198999,33.57,75968.33,14.7,0.71229,0.0004,8.60617]
[1777501199932,33.57,75968.14,14.7,0.71221,0.0004,8.60723]
[1777501204967,33.57,75968.29,14.7,0.71227,0.0004,8.60641]
[1777501208995,33.57,75970.41,14.7,0.71313,0.0004,8.59458]
[1777501211009,33.57,75968.78,14.7,0.71247,0.0004,8.60371]
[1777501212235,33.57,75966.8,14.7,0.71167,0.0004,8.61475]
[1777501213024,33.57,75965.34,14.7,0.71108,0.0004,8.62285]
[1777501214649,33.57,75965.34,14.7,0.71108,0.0004,8.62285]
[1777501214750,33.57,75963.99,14.7,0.71054,0.0004,8.63032]
[1777501216045,33.57,75962.45,14.7,0.70992,0.0004,8.6388]
[1777501221574,33.57,75962.48,14.7,0.70994,0.0004,8.63852]
[1777501222631,33.57,75961.61,14.7,0.70959,0.0004,8.64329]
[1777501222720,33.57,75958.7,14.7,0.70841,0.00041,8.65936]
[1777501223026,33.57,75958.7,14.7,0.70841,0.00041,8.65936]
[1777501226644,33.57,75959.39,14.7,0.70868,0.0004,8.65567]
[1777501232655,33.57,75958.74,14.7,0.70857,0.00041,8.64969]
[1777501236185,33.57,75960.03,14.7,0.70908,0.0004,8.64272]
[1777501238731,33.57,75960.74,14.7,0.70937,0.0004,8.63884]
[1777501238833,33.57,75962.76,14.7,0.71018,0.0004,8.6277]
[1777501239206,33.57,75964.67,14.7,0.71096,0.0004,8.61712]
[1777501240380,33.57,75964.67,14.7,0.71096,0.0004,8.61712]
[1777501240562,33.57,75965.23,14.7,0.71118,0.0004,8.61401]
[1777501241460,33.57,75965.23,14.7,0.71118,0.0004,8.61401]
[1777501241562,33.57,75976.38,14.7,0.71567,0.0004,8.55151]
[1777501242240,33.57,75980.21,14.7,0.7172,0.0004,8.52982]
[1777501243865,33.57,75980.21,14.7,0.7172,0.0004,8.52982]
[1777501244052,33.57,75980.21,14.7,0.7172,0.0004,8.52982]
[1777501243876,33.57,75977.19,14.7,0.71599,0.0004,8.54693]
[1777501244208,33.57,75977.19,14.7,0.71599,0.0004,8.54693]
[1777501244640,33.57,75977.19,14.7,0.71599,0.0004,8.54693]
[1777501244833,33.57,75977.19,14.7,0.71599,0.0004,8.54693]
[1777501244929,33.57,75977.19,14.7,0.71599,0.0004,8.54693]
[1777501244990,33.57,75958.9,14.7,0.70863,0.00041,8.64892]
[1777501245599,33.58,75925.15,14.7,0.69478,0.00041,8.82975]
[1777501246287,33.58,75925.15,14.7,0.69478,0.00041,8.82975]
[1777501246292,33.58,75924.18,14.7,0.69438,0.00041,8.83484]
[1777501247680,33.58,75925.94,14.7,0.6951,0.00041,8.82578]
[1777501248307,33.58,75928.97,14.7,0.69635,0.00041,8.80999]
[1777501250632,33.58,75929.23,14.7,0.69645,0.00041,8.80867]
[1777501257061,33.58,75928.98,14.7,0.69635,0.00041,8.81]
[1777501258376,33.58,75930.58,14.7,0.69701,0.00041,8.80161]
[1777501260392,33.58,75931.75,14.7,0.69749,0.00041,8.79548]
[1777501264493,33.58,75931.43,14.7,0.69736,0.00041,8.79721]
[1777501265934,33.58,75938.92,14.7,0.70044,0.00041,8.75754]
[1777501266434,33.58,75940.22,14.7,0.70097,0.00041,8.75061]
[1777501267441,33.58,75941.66,14.7,0.70156,0.00041,8.74292]
[1777501272476,33.58,75941.43,14.7,0.70149,0.00041,8.7439]
[1777501273433,33.58,75941.43,14.7,0.70149,0.00041,8.7439]
[1777501273433,33.58,75941.43,14.7,0.70149,0.00041,8.7439]
[1777501273483,33.58,75943.63,14.7,0.70239,0.00041,8.73207]
[1777501274434,33.58,75943.63,14.7,0.70239,0.00041,8.73207]
[1777501274934,33.58,75943.63,14.7,0.70239,0.00041,8.73207]
[1777501276438,33.57,75944.22,14.7,0.70264,0.00041,8.72881]
[1777501277513,33.57,75945.42,14.7,0.70314,0.00041,8.72228]
[1777501279526,33.57,75946.76,14.7,0.70369,0.00041,8.715]
[1777501281443,33.57,75946.97,14.7,0.70378,0.00041,8.71384]
[1777501283448,33.57,75946.97,14.7,0.70378,0.00041,8.71382]
[1777501284450,33.57,75946.9,14.7,0.70376,0.00041,8.71415]
[1777501284466,33.57,75946.9,14.7,0.70376,0.00041,8.71415]
[1777501284562,33.57,75948.2,14.7,0.70429,0.00041,8.7071]
[1777501287583,33.57,75951.66,14.7,0.7057,0.00041,8.68832]
[1777501288860,33.57,75951.66,14.7,0.7057,0.00041,8.68832]
[1777501291338,33.57,75951.11,14.7,0.70547,0.00041,8.69136]
[1777501291462,33.57,75951.11,14.7,0.70547,0.00041,8.69136]
[1777501291464,33.57,75951.11,14.7,0.70547,0.00041,8.69136]
[1777501291514,33.57,75951.11,14.7,0.70547,0.00041,8.69136]
[1777501291515,33.57,75951.11,14.7,0.70547,0.00041,8.69136]
[1777501291611,33.57,75945.52,14.7,0.70335,0.00041,8.71196]
[1777501292618,33.57,75941.24,14.7,0.70159,0.00041,8.73497]
[1777501296645,33.57,75935.05,14.7,0.69904,0.00041,8.76796]
[1777501300674,33.57,75933.8,14.7,0.69853,0.00041,8.7746]
[1777501304701,33.57,75932.16,14.7,0.69784,0.00041,8.78334]
[1777501309737,33.57,75934.15,14.7,0.69868,0.00041,8.77268]
[1777501313118,33.57,75936.42,14.7,0.69962,0.00041,8.76059]
[1777501313119,33.57,75936.42,14.7,0.69962,0.00041,8.76059]
[1777501313765,33.57,75937.75,14.7,0.70016,0.00041,8.7535]
[1777501314772,33.57,75939.24,14.7,0.70078,0.00041,8.74556]
[1777501319818,33.57,75939.59,14.7,0.70092,0.00041,8.74371]
[1777501324853,33.57,75938.49,14.7,0.70047,0.00041,8.7496]
[1777501329888,33.57,75939.23,14.7,0.70077,0.00041,8.74566]
[1777501334922,33.57,75940.88,14.7,0.70145,0.00041,8.73687]
[1777501336510,33.57,75941.14,14.7,0.70155,0.00041,8.73549]
[1777501336799,33.57,75941.14,14.7,0.70155,0.00041,8.73549]
[1777501337012,33.57,75941.14,14.7,0.70155,0.00041,8.73549]
[1777501337089,33.57,75941.14,14.7,0.70155,0.00041,8.73549]
[1777501337511,33.57,75941.94,14.7,0.70188,0.00041,8.73122]
[1777501337944,33.57,75946.59,14.7,0.70379,0.00041,8.70617]
[1777501339957,33.57,75947.71,14.7,0.70425,0.00041,8.70008]
[1777501343985,33.57,75950.79,14.7,0.70551,0.00041,8.68331]
[1777501344993,33.57,75951.93,14.7,0.70597,0.00041,8.6771]
[1777501347511,33.57,75951.91,14.7,0.70597,0.00041,8.67722]
[1777501350143,33.57,75952.02,14.7,0.70601,0.00041,8.67663]
[1777501350169,33.57,75952.29,14.7,0.70612,0.00041,8.67516]
[1777501351149,33.57,75952.29,14.7,0.70612,0.00041,8.67516]
[1777501351034,33.57,75960.25,14.7,0.70952,0.00041,8.62177]
[1777501351499,33.57,75960.25,14.7,0.70952,0.00041,8.62177]
[1777501352042,33.57,75962.86,14.7,0.71058,0.0004,8.60732]
[1777501354252,33.57,75963.01,14.7,0.71064,0.0004,8.60649]
[1777501357077,33.57,75958.05,14.7,0.70862,0.00041,8.63393]
[1777501359091,33.57,75959.73,14.7,0.70931,0.00041,8.62462]
[1777501364126,33.57,75958.85,14.7,0.70896,0.00041,8.62937]
[1777501364169,33.57,75958.85,14.7,0.70896,0.00041,8.62937]
[1777501366675,33.57,75959.06,14.7,0.70905,0.00041,8.62817]
[1777501367055,33.57,75959.06,14.7,0.70905,0.00041,8.62817]
[1777501367556,33.57,75959.06,14.7,0.70905,0.00041,8.62815]
[1777501373189,33.57,75957.72,14.7,0.7085,0.00041,8.6356]
[1777501376210,33.57,75958.94,14.7,0.70899,0.00041,8.62895]
[1777501380571,33.57,75958.87,14.7,0.70896,0.00041,8.62942]
[1777501380572,33.57,75958.87,14.7,0.70896,0.00041,8.62942]
[1777501380638,33.57,75957.9,14.7,0.70856,0.00041,8.63478]
[1777501381245,33.57,75953.89,14.7,0.70693,0.00041,8.65679]
[1777501382252,33.57,75952.1,14.7,0.7062,0.00041,8.66657]
[1777501383668,33.57,75952.1,14.7,0.7062,0.00041,8.66657]
[1777501383802,33.57,75952.1,14.7,0.7062,0.00041,8.66657]
[1777501383812,33.57,75952.1,14.7,0.7062,0.00041,8.66657]
[1777501384896,33.57,75951.46,14.7,0.70594,0.00041,8.67005]
[1777501385098,33.57,75949.22,14.7,0.70502,0.00041,8.68226]
[1777501385452,33.57,75941.83,14.7,0.70199,0.00041,8.7221]
[1777501388294,33.57,75939.74,14.7,0.70114,0.00041,8.7333]
[1777501393736,33.57,75939.99,14.7,0.70124,0.00041,8.73196]
[1777501394053,33.57,75939.99,14.7,0.70124,0.00041,8.73196]
[1777501395162,33.57,75939.06,14.7,0.70086,0.00041,8.73692]
[1777501395344,33.57,75932.75,14.7,0.69825,0.00041,8.77046]
[1777501400379,33.57,75931.07,14.7,0.69757,0.00041,8.77923]
[1777501406021,33.57,75930.43,14.7,0.6973,0.00041,8.78264]
[1777501410766,33.57,75930.82,14.7,0.69746,0.00041,8.78063]
[1777501410775,33.57,75930.82,14.7,0.69746,0.00041,8.78063]
[1777501410875,33.57,75930.59,14.7,0.69736,0.00041,8.78187]
[1777501411456,33.57,75928.76,14.7,0.69675,0.00041,8.7819]
[1777501412463,33.57,75927.53,14.7,0.69624,0.00041,8.78835]
[1777501418505,33.57,75924.35,14.7,0.69492,0.00042,8.80497]
[1777501423540,33.57,75925.83,14.7,0.69554,0.00041,8.79719]
[1777501425554,33.57,75921.78,14.7,0.69386,0.00042,8.81823]
[1777501426561,33.57,75920.59,14.7,0.69337,0.00042,8.82436]
[1777501431596,33.57,75920.9,14.7,0.69351,0.00042,8.8226]
[1777501437639,33.57,75921.49,14.7,0.69377,0.00042,8.81937]
[1777501442673,33.56,75920.69,14.7,0.69345,0.00042,8.82337]
[1777501443679,33.56,75919.13,14.7,0.6928,0.00042,8.8314]
[1777501448694,33.56,75919.51,14.7,0.69296,0.00042,8.82946]
[1777501449717,33.56,75919.69,14.7,0.69303,0.00042,8.82853]
[1777501449721,33.56,75918.42,14.7,0.6925,0.00042,8.83509]
[1777501454756,33.56,75918.82,14.7,0.69267,0.00042,8.83302]
[1777501457778,33.56,75917.55,14.7,0.69215,0.00042,8.83945]
[1777501459792,33.56,75919.86,14.7,0.69312,0.00042,8.82747]
[1777501460297,33.56,75919.86,14.7,0.69312,0.00042,8.82747]
[1777501460636,33.56,75919.86,14.7,0.69312,0.00042,8.82747]
[1777501460799,33.56,75922.3,14.7,0.69413,0.00042,8.81481]
[1777501461806,33.56,75924.23,14.7,0.69494,0.00042,8.80475]
[1777501466840,33.56,75923.26,14.7,0.69454,0.00042,8.8097]
[1777501471092,33.56,75923.07,14.7,0.69447,0.00042,8.81066]
[1777501471875,33.56,75920.06,14.7,0.69337,0.00042,8.81664]
[1777501472883,33.56,75917.84,14.7,0.69244,0.00042,8.82808]
[1777501473706,33.56,75917.84,14.7,0.69244,0.00042,8.82808]
[1777501473890,33.56,75916.27,14.7,0.69179,0.00042,8.83614]
[1777501474400,33.56,75916.27,14.7,0.69179,0.00042,8.83614]
[1777501474402,33.56,75916.27,14.7,0.69179,0.00042,8.83614]
[1777501474897,33.56,75907.99,14.7,0.68832,0.00042,8.87837]
[1777501475904,33.56,75906.14,14.7,0.68754,0.00042,8.88778]
[1777501481734,33.56,75905.71,14.7,0.68736,0.00042,8.88997]
[1777501481765,33.56,75905.71,14.7,0.68736,0.00042,8.88997]
[1777501481948,33.56,75902.74,14.7,0.6861,0.00042,8.90491]
[1777501482409,33.56,75902.74,14.7,0.6861,0.00042,8.90491]
[1777501482967,33.56,75902.74,14.7,0.6861,0.00042,8.90491]
[1777501483023,33.56,75902.74,14.7,0.6861,0.00042,8.90491]
[1777501483069,33.56,75902.74,14.7,0.6861,0.00042,8.90491]
[1777501483122,33.56,75890.85,14.7,0.68108,0.00042,8.96383]
[1777501484279,33.56,75889.05,14.7,0.68031,0.00042,8.97262]
[1777501484913,33.56,75889.05,14.7,0.68031,0.00042,8.97262]
[1777501485975,33.56,75895.26,14.7,0.68294,0.00042,8.94217]
[1777501486983,33.56,75898.14,14.7,0.68416,0.00042,8.92788]
[1777501487991,33.56,75899.24,14.7,0.68463,0.00042,8.92239]
[1777501493027,33.56,75899.25,14.7,0.68464,0.00042,8.92226]
[1777501494852,33.56,75898.39,14.7,0.68428,0.00042,8.92651]
[1777501495265,33.56,75898.39,14.7,0.68428,0.00042,8.92651]
[1777501495466,33.56,75898.2,14.7,0.6842,0.00042,8.92744]
[1777501495613,33.56,75898.2,14.7,0.6842,0.00042,8.92744]
[1777501495858,33.56,75898.2,14.7,0.6842,0.00042,8.92744]
[1777501496048,33.56,75889.29,14.7,0.68043,0.00042,8.97126]
[1777501497055,33.56,75886.68,14.7,0.67932,0.00042,8.984]
[1777501499069,33.56,75885.21,14.7,0.67869,0.00043,8.9911]
[1777501500076,33.56,75883.64,14.7,0.67803,0.00043,8.99868]
[1777501502317,33.56,75884.2,14.7,0.67827,0.00043,8.99595]
[1777501505479,33.56,75883.73,14.7,0.67807,0.00043,8.99815]
[1777501508134,33.56,75881.73,14.7,0.67722,0.00043,9.00777]
[1777501510148,33.56,75880.42,14.7,0.67666,0.00043,9.01407]
[1777501511155,33.56,75879.07,14.7,0.67608,0.00043,9.02053]
[1777501515184,33.56,75875.07,14.7,0.67437,0.00043,9.03954]
[1777501515565,33.56,75875.07,14.7,0.67437,0.00043,9.03954]
[1777501516191,33.56,75874.59,14.7,0.67417,0.00043,9.0418]
[1777501521225,33.55,75874.67,14.7,0.67421,0.00043,9.04132]
[1777501526260,33.55,75874.0,14.7,0.67394,0.00043,9.04438]
[1777501526610,33.55,75874.0,14.7,0.67394,0.00043,9.04438]
[1777501527267,33.55,75879.44,14.7,0.67626,0.00043,9.01849]
[1777501528275,33.55,75882.82,14.7,0.67771,0.00043,9.00227]
[1777501533309,33.55,75883.99,14.7,0.67835,0.00043,8.98709]
[1777501538345,33.55,75884.0,14.7,0.67836,0.00043,8.98695]
[1777501540191,33.55,75884.0,14.7,0.67836,0.00043,8.98695]
[1777501545393,33.55,75882.9,14.7,0.67791,0.00043,8.99213]
[1777501547273,33.55,75882.9,14.7,0.67791,0.00043,8.99213]
[1777501554304,33.54,75883.73,14.7,0.67827,0.00043,8.98799]
[1777501555308,33.54,75883.73,14.7,0.67827,0.00043,8.98799]
[1777501555452,33.54,75883.42,14.7,0.67814,0.00043,8.98945]
[1777501560498,33.54,75882.45,14.7,0.67774,0.00043,8.99401]
[1777501561506,33.54,75879.95,14.7,0.67668,0.00043,9.00599]
[1777501563329,33.54,75879.95,14.7,0.67668,0.00043,9.00599]
[1777501563520,33.54,75878.34,14.7,0.67599,0.00043,9.01366]
[1777501564527,33.54,75875.58,14.7,0.67481,0.00043,9.0268]
[1777501567547,33.54,75873.17,14.7,0.67378,0.00043,9.03816]
[1777501572582,33.54,75872.79,14.7,0.67363,0.00043,9.03978]
[1777501574597,33.53,75870.03,14.7,0.67246,0.00043,9.05266]
[1777501576610,33.53,75871.69,14.7,0.67318,0.00043,9.0448]
[1777501581645,33.53,75873.06,14.7,0.67378,0.00043,9.03821]
[1777501586680,33.53,75872.78,14.7,0.67367,0.00043,9.03939]
[1777501592722,33.53,75872.49,14.7,0.6737,0.00043,9.03118]
[1777501593729,33.53,75873.73,14.7,0.67423,0.00043,9.02529]
[1777501596751,33.52,75872.41,14.7,0.67367,0.00043,9.03146]
[1777501598418,33.52,75872.85,14.7,0.67386,0.00043,9.02936]
[1777501603803,33.52,75871.35,14.7,0.67323,0.00043,9.03633]
[1777501604810,33.52,75869.55,14.7,0.67245,0.00043,9.04477]
[1777501609845,33.52,75869.42,14.7,0.67241,0.00043,9.04523]
[1777501612865,33.52,75866.64,14.7,0.67122,0.00043,9.05815]
[1777501614676,33.52,75866.22,14.7,0.67104,0.00043,9.06011]
[1777501614835,33.52,75866.22,14.7,0.67104,0.00043,9.06011]
[1777501616023,33.52,75865.54,14.7,0.67075,0.00043,9.06328]
[1777501623943,33.52,75863.94,14.7,0.67006,0.00043,9.07068]
[1777501626800,33.52,75863.36,14.7,0.66981,0.00043,9.07335]
[1777501630209,33.52,75863.06,14.7,0.66968,0.00043,9.07479]
[1777501633589,33.52,75862.8,14.7,0.66956,0.00043,9.07609]
[1777501639048,33.52,75863.49,14.7,0.66985,0.00043,9.073]
[1777501644519,33.52,75863.16,14.7,0.6697,0.00043,9.07453]
[1777501646094,33.52,75862.57,14.7,0.66945,0.00043,9.07724]
[1777501646395,33.52,75862.57,14.7,0.66945,0.00043,9.07724]
[1777501651270,33.52,75864.07,14.7,0.6701,0.00043,9.07027]
[1777501652139,33.52,75866.49,14.7,0.67128,0.00043,9.0496]
[1777501658180,33.52,75866.46,14.7,0.67126,0.00043,9.0498]
[1777501662487,33.52,75866.57,14.7,0.67131,0.00043,9.04923]
[1777501667489,33.52,75866.61,14.7,0.67134,0.00043,9.04895]
[1777501667728,33.52,75866.61,14.7,0.67134,0.00043,9.04895]
[1777501668057,33.52,75866.61,14.7,0.67134,0.00043,9.04895]
[1777501668523,33.52,75866.61,14.7,0.67135,0.00043,9.04883]
[1777501680336,33.51,75867.01,14.7,0.67156,0.00043,9.04657]
[1777501685371,33.51,75867.25,14.7,0.67167,0.00043,9.0453]
[1777501691413,33.5,75866.68,14.7,0.67144,0.00043,9.04781]
[1777501693658,33.5,75867.38,14.7,0.67174,0.00043,9.04457]
[1777501693792,33.5,75867.38,14.7,0.67174,0.00043,9.04457]
[1777501703767,33.5,75866.74,14.7,0.67146,0.00043,9.04765]
[1777501710004,33.5,75866.2,14.7,0.67124,0.00043,9.05003]
[1777501710006,33.5,75866.2,14.7,0.67124,0.00043,9.05003]
[1777501711007,33.5,75866.18,14.7,0.67123,0.00043,9.05009]
[1777501712495,33.5,75866.18,14.7,0.67137,0.00043,9.0406]
[1777501715703,33.5,75866.97,14.7,0.67172,0.00043,9.03686]
[1777501715705,33.5,75866.97,14.7,0.67172,0.00043,9.03686]
[1777501716031,33.5,75866.97,14.7,0.67172,0.00043,9.03686]
[1777501716760,33.5,75867.05,14.7,0.67176,0.00043,9.03643]
[1777501716836,33.5,75867.05,14.7,0.67176,0.00043,9.03643]
[1777501717702,33.5,75865.89,14.7,0.67126,0.00043,9.04183]
[1777501717723,33.5,75865.89,14.7,0.67126,0.00043,9.04183]
[1777501717741,33.5,75865.89,14.7,0.67126,0.00043,9.04183]
[1777501717850,33.5,75865.89,14.7,0.67126,0.00043,9.04183]
[1777501718104,33.5,75865.89,14.7,0.67126,0.00043,9.04183]
[1777501718284,33.5,75865.89,14.7,0.67126,0.00043,9.04183]
[1777501718620,33.5,75865.32,14.7,0.67101,0.00043,9.04452]
[1777501718842,33.5,75865.32,14.7,0.67101,0.00043,9.04452]
[1777501718942,33.5,75865.32,14.7,0.67101,0.00043,9.04452]
[1777501719129,33.5,75865.32,14.7,0.67101,0.00043,9.04452]
[1777501719347,33.5,75842.43,14.7,0.66107,0.00044,9.14842]
[1777501719612,33.5,75839.65,14.7,0.65985,0.00044,9.16066]
[1777501721969,33.5,75838.38,14.7,0.6593,0.00044,9.16622]
[1777501725653,33.5,75836.51,14.7,0.65848,0.00044,9.17436]
[1777501728802,33.5,75831.36,14.7,0.65622,0.00044,9.19661]
[1777501730147,33.5,75823.86,14.7,0.65292,0.00044,9.2285]
[1777501732545,33.5,75822.97,14.7,0.65253,0.00044,9.23222]
[1777501733375,33.5,75822.75,14.7,0.65243,0.00044,9.23314]
[1777501734063,33.5,75815.09,14.7,0.64905,0.00044,9.26499]
[1777501736173,33.5,75815.51,14.7,0.64923,0.00044,9.26325]
[1777501736732,33.5,75814.13,14.7,0.64862,0.00044,9.26892]
[1777501737659,33.5,75814.13,14.7,0.64862,0.00044,9.26892]
[1777501738008,33.5,75814.13,14.7,0.64862,0.00044,9.26892]
[1777501738109,33.5,75812.49,14.7,0.6479,0.00044,9.27563]
[1777501742063,33.49,75811.96,14.7,0.64769,0.00044,9.27754]
[1777501743024,33.49,75812.45,14.7,0.64791,0.00044,9.27553]
[1777501744200,33.49,75812.18,14.7,0.64779,0.00044,9.27662]
[1777501744279,33.49,75812.18,14.7,0.64779,0.00044,9.27662]
[1777501744311,33.49,75812.18,14.7,0.64779,0.00044,9.27662]
[1777501744323,33.49,75812.18,14.7,0.64779,0.00044,9.27662]
[1777501744879,33.49,75811.94,14.7,0.64768,0.00044,9.27759]
[1777501745447,33.49,75802.46,14.7,0.64348,0.00045,9.31566]
[1777501746125,33.49,75797.84,14.7,0.64142,0.00045,9.33389]
[1777501747997,33.47,75797.72,14.7,0.64141,0.00045,9.33392]
[1777501748066,33.47,75797.72,14.7,0.64141,0.00045,9.33392]
[1777501748374,33.47,75797.72,14.7,0.64141,0.00045,9.33392]
[1777501748449,33.47,75797.72,14.7,0.64141,0.00045,9.33392]
[1777501748736,33.47,75797.34,14.7,0.64124,0.00045,9.33546]
[1777501749286,33.47,75798.74,14.7,0.64186,0.00045,9.32996]
[1777501749827,33.47,75798.74,14.7,0.64186,0.00045,9.32996]
[1777501749829,33.47,75798.74,14.7,0.64186,0.00045,9.32996]
[1777501749927,33.47,75803.22,14.7,0.64388,0.00045,9.31203]
[1777501750831,33.47,75805.02,14.7,0.64468,0.00045,9.30483]
[1777501752337,33.47,75805.02,14.7,0.64468,0.00045,9.30483]
[1777501752749,33.47,75805.23,14.7,0.64478,0.00045,9.30393]
[1777501753753,33.47,75805.58,14.7,0.64494,0.00045,9.30253]
[1777501754934,33.47,75806.2,14.7,0.64522,0.00045,9.30001]
[1777501755026,33.47,75807.79,14.7,0.64593,0.00044,9.29358]
[1777501755865,33.46,75811.32,14.7,0.6475,0.00044,9.27923]
[1777501760900,33.46,75812.61,14.7,0.64808,0.00044,9.27392]
[1777501764914,33.46,75813.32,14.7,0.6484,0.00044,9.27099]
[1777501764916,33.46,75813.32,14.7,0.6484,0.00044,9.27099]
[1777501764986,33.46,75813.32,14.7,0.6484,0.00044,9.27099]
[1777501765944,33.46,75813.25,14.7,0.64836,0.00044,9.27127]
[1777501765998,33.46,75815.35,14.7,0.6493,0.00044,9.2626]
[1777501771978,33.46,75816.03,14.7,0.64974,0.00044,9.25032]
[1777501777271,33.45,75815.99,14.7,0.64973,0.00044,9.25039]
[1777501783057,33.45,75816.31,14.7,0.64989,0.00044,9.2489]
[1777501788094,33.45,75816.63,14.7,0.65005,0.00044,9.24748]
[1777501793130,33.45,75816.17,14.7,0.64984,0.00044,9.24939]
[1777501798166,33.45,75815.89,14.7,0.6497,0.00044,9.25071]
[1777501804208,33.46,75815.47,14.7,0.6495,0.00044,9.25255]
[1777501807135,33.46,75815.44,14.7,0.64949,0.00044,9.25271]
[1777501809634,33.46,75815.43,14.7,0.64948,0.00044,9.25277]
[1777501809637,33.46,75815.43,14.7,0.64948,0.00044,9.25277]
[1777501810765,33.46,75815.43,14.7,0.64947,0.00044,9.25282]
[1777501810826,33.46,75815.43,14.7,0.64947,0.00044,9.25282]
[1777501816114,33.46,75815.56,14.7,0.64952,0.00044,9.25236]
[1777501816299,33.46,75821.05,14.7,0.65195,0.00044,9.22953]
[1777501816950,33.46,75821.05,14.7,0.65195,0.00044,9.22953]
[1777501817073,33.46,75821.05,14.7,0.65195,0.00044,9.22953]
[1777501817339,33.46,75830.7,14.7,0.65621,0.00044,9.18856]
[1777501818315,33.46,75836.74,14.7,0.65887,0.00044,9.16236]
[1777501819294,33.46,75836.74,14.7,0.65887,0.00044,9.16236]
[1777501823852,33.46,75837.3,14.7,0.65911,0.00044,9.16]
[1777501825259,33.46,75837.69,14.7,0.65928,0.00044,9.15827]
[1777501825365,33.46,75840.83,14.7,0.66066,0.00044,9.14444]
[1777501826372,33.46,75842.22,14.7,0.66127,0.00044,9.13826]
[1777501828387,33.46,75844.37,14.7,0.66222,0.00044,9.12869]
[1777501831133,33.46,75844.84,14.7,0.66242,0.00044,9.12658]
[1777501836443,33.46,75844.66,14.7,0.66248,0.00044,9.11799]
[1777501836675,33.46,75844.66,14.7,0.66248,0.00044,9.11799]
[1777501842484,33.46,75844.29,14.7,0.66231,0.00044,9.11963]
[1777501847378,33.46,75843.55,14.7,0.66199,0.00044,9.12292]
[1777501847520,33.46,75843.55,14.7,0.66199,0.00044,9.12292]
[1777501848529,33.46,75840.38,14.7,0.6606,0.00044,9.13695]
[1777501849309,33.46,75840.38,14.7,0.6606,0.00044,9.13695]
[1777501849535,33.46,75840.31,14.7,0.66057,0.00044,9.13724]
[1777501850543,33.46,75837.94,14.7,0.65954,0.00044,9.14765]
[1777501855578,33.46,75838.51,14.7,0.6598,0.00044,9.14503]
[1777501860614,33.45,75839.39,14.7,0.66019,0.00044,9.14105]
[1777501863770,33.45,75838.94,14.7,0.66,0.00044,9.14297]
[1777501864400,33.45,75838.94,14.7,0.66,0.00044,9.14297]
[1777501864433,33.45,75838.94,14.7,0.66,0.00044,9.14297]
[1777501864599,33.45,75838.94,14.7,0.66,0.00044,9.14297]
[1777501864644,33.45,75841.78,14.7,0.66125,0.00044,9.13042]
[1777501864949,33.45,75841.78,14.7,0.66125,0.00044,9.13042]
[1777501865651,33.45,75844.8,14.7,0.66257,0.00044,9.11698]
[1777501868420,33.45,75844.62,14.7,0.6625,0.00044,9.11774]
[1777501868671,33.45,75846.6,14.7,0.66337,0.00044,9.10885]
[1777501868849,33.45,75846.6,14.7,0.66337,0.00044,9.10885]
[1777501868929,33.45,75846.6,14.7,0.66337,0.00044,9.10885]
[1777501869136,33.45,75846.6,14.7,0.66337,0.00044,9.10885]
[1777501869679,33.45,75849.95,14.7,0.66484,0.00044,9.09374]
[1777501870686,33.45,75851.47,14.7,0.6655,0.00044,9.08683]
[1777501871693,33.45,75855.71,14.7,0.66735,0.00044,9.06749]
[1777501873307,33.45,75856.63,14.7,0.66775,0.00043,9.06327]
[1777501873707,33.45,75855.07,14.7,0.66707,0.00044,9.07041]
[1777501875202,33.45,75855.07,14.7,0.66707,0.00044,9.07041]
[1777501876913,33.45,75855.68,14.7,0.66734,0.00044,9.0676]
[1777501878091,33.45,75855.82,14.7,0.6674,0.00044,9.06695]
[1777501879426,33.45,75855.82,14.7,0.6674,0.00044,9.06695]
[1777501881762,33.45,75859.76,14.7,0.66912,0.00043,9.04881]
[1777501885540,33.45,75859.73,14.7,0.6691,0.00043,9.04896]
[1777501887804,33.45,75857.5,14.7,0.66813,0.00043,9.05928]
[1777501891833,33.45,75859.18,14.7,0.669,0.00043,9.04211]
[1777501897874,33.45,75859.13,14.7,0.66897,0.00043,9.04239]
[1777501902910,33.45,75859.31,14.7,0.66904,0.00043,9.04159]
[1777501905383,33.45,75859.19,14.7,0.66899,0.00043,9.04215]
[1777501905384,33.45,75859.19,14.7,0.66899,0.00043,9.04215]
[1777501905491,33.45,75859.19,14.7,0.66899,0.00043,9.04215]
[1777501905501,33.45,75859.19,14.7,0.66899,0.00043,9.04215]
[1777501906483,33.45,75859.19,14.7,0.66899,0.00043,9.04216]
[1777501906764,33.45,75855.54,14.7,0.6674,0.00044,9.05895]
[1777501906802,33.45,75855.54,14.7,0.6674,0.00044,9.05895]
[1777501907638,33.45,75855.54,14.7,0.6674,0.00044,9.05895]
[1777501907640,33.45,75855.54,14.7,0.6674,0.00044,9.05895]
[1777501907945,33.45,75857.62,14.7,0.66831,0.00044,9.0494]
[1777501912980,33.45,75858.09,14.7,0.66851,0.00043,9.04721]
[1777501918015,33.44,75858.7,14.7,0.6688,0.00043,9.04416]
[1777501920193,33.44,75858.44,14.7,0.66869,0.00043,9.04531]
[1777501925641,33.44,75858.37,14.7,0.66867,0.00043,9.04555]
[1777501929092,33.44,75860.6,14.7,0.66966,0.00043,9.03499]
[1777501931478,33.44,75860.92,14.7,0.6698,0.00043,9.03349]
[1777501931521,33.44,75863.08,14.7,0.67074,0.00043,9.02342]
[1777501937149,33.44,75863.43,14.7,0.67089,0.00043,9.02186]
[1777501940194,33.44,75864.46,14.7,0.67133,0.00043,9.0171]
[1777501943979,33.44,75864.9,14.7,0.67151,0.00043,9.01517]
[1777501949233,33.44,75866.02,14.7,0.67198,0.00043,9.01012]
[1777501955092,33.45,75865.83,14.7,0.67202,0.00043,9.00169]
[1777501963331,33.45,75866.18,14.7,0.67214,0.00043,9.00042]
[1777501968366,33.46,75865.8,14.7,0.67196,0.00043,9.00238]
[1777501973026,33.46,75865.97,14.7,0.67202,0.00043,9.00165]
[1777501973735,33.46,75865.97,14.7,0.67202,0.00043,9.00165]
[1777501973836,33.46,75873.15,14.7,0.67512,0.00043,8.96783]
[1777501974004,33.46,75873.15,14.7,0.67512,0.00043,8.96783]
[1777501974512,33.46,75879.21,14.7,0.67773,0.00043,8.93876]
[1777501975415,33.46,75880.43,14.7,0.67825,0.00043,8.9329]
[1777501976422,33.46,75882.37,14.7,0.67908,0.00043,8.92353]
[1777501981456,33.46,75886.35,14.7,0.68078,0.00043,8.90414]
[1777501985813,33.46,75888.16,14.7,0.68156,0.00043,8.89521]
[1777501986491,33.46,75889.85,14.7,0.68229,0.00043,8.88689]
[1777501987307,33.46,75889.85,14.7,0.68229,0.00043,8.88689]
[1777501987378,33.46,75889.85,14.7,0.68229,0.00043,8.88689]
[1777501987498,33.46,75891.07,14.7,0.68281,0.00043,8.88086]
[1777501988506,33.46,75892.8,14.7,0.68354,0.00043,8.87229]
[1777501989513,33.46,75895.12,14.7,0.68453,0.00043,8.86077]
[1777501992534,33.46,75896.45,14.7,0.68509,0.00043,8.85421]
[1777501993540,33.47,75898.7,14.7,0.68605,0.00043,8.84297]
[1777501994548,33.47,75900.69,14.7,0.68689,0.00042,8.833]
[1777501996548,33.47,75901.09,14.7,0.68706,0.00042,8.83102]
[1777502000590,33.47,75899.35,14.7,0.6863,0.00042,8.84002]
[1777502001419,33.47,75899.35,14.7,0.6863,0.00042,8.84002]
[1777502005624,33.47,75901.74,14.7,0.68731,0.00042,8.82799]
[1777502009241,33.47,75902.92,14.7,0.68781,0.00042,8.82203]
[1777502009453,33.47,75902.92,14.7,0.68781,0.00042,8.82203]
[1777502009885,33.47,75904.02,14.7,0.68828,0.00042,8.81646]
[1777502010660,33.47,75909.68,14.7,0.69068,0.00042,8.78755]
[1777502011165,33.47,75909.68,14.7,0.69068,0.00042,8.78755]
[1777502011666,33.47,75911.67,14.7,0.69167,0.00042,8.76767]
[1777502012674,33.47,75912.91,14.7,0.69219,0.00042,8.76127]
[1777502013376,33.47,75912.91,14.7,0.69219,0.00042,8.76127]
[1777502015653,33.47,75912.93,14.7,0.6922,0.00042,8.76117]
[1777502016887,33.47,75913.11,14.7,0.69228,0.00042,8.76023]
[1777502017709,33.47,75915.42,14.7,0.69325,0.00042,8.74828]
[1777502018716,33.47,75918.03,14.7,0.69435,0.00042,8.73473]
[1777502019425,33.47,75918.03,14.7,0.69435,0.00042,8.73473]
[1777502019722,33.47,75920.99,14.7,0.69559,0.00042,8.7193]
[1777502022744,33.47,75926.03,14.7,0.6977,0.00042,8.69285]
[1777502024431,33.47,75925.93,14.7,0.69766,0.00042,8.69338]
[1777502025434,33.47,75925.45,14.7,0.69745,0.00042,8.69598]
[1777502025434,33.47,75925.45,14.7,0.69745,0.00042,8.69598]
[1777502026434,33.47,75925.57,14.7,0.6975,0.00042,8.6954]
[1777502030169,33.47,75925.23,14.7,0.69734,0.00042,8.69731]
[1777502031165,33.48,75925.43,14.7,0.69742,0.00042,8.69632]
[1777502034062,33.48,75925.4,14.7,0.69741,0.00042,8.69653]
[1777502034151,33.48,75925.4,14.7,0.69741,0.00042,8.69653]
[1777502034568,33.48,75925.4,14.7,0.69741,0.00042,8.69653]
[1777502034827,33.48,75914.07,14.7,0.69264,0.00042,8.75586]
[1777502035834,33.48,75906.63,14.7,0.68949,0.00042,8.79411]
[1777502036841,33.48,75905.28,14.7,0.68892,0.00042,8.80099]
[1777502037848,33.48,75903.85,14.7,0.68831,0.00042,8.80826]
[1777502042884,33.48,75904.06,14.7,0.6884,0.00042,8.8072]
[1777502045186,33.48,75904.25,14.7,0.68848,0.00042,8.80624]
[1777502048451,33.48,75903.56,14.7,0.68819,0.00042,8.80975]
[1777502052714,33.48,75903.51,14.7,0.68816,0.00042,8.81001]
[1777502052725,33.48,75903.51,14.7,0.68816,0.00042,8.81001]
[1777502052954,33.48,75907.71,14.7,0.68994,0.00042,8.78865]
[1777502054361,33.48,75907.71,14.7,0.68994,0.00042,8.78865]
[1777502054444,33.48,75907.71,14.7,0.68994,0.00042,8.78865]
[1777502054502,33.48,75915.55,14.7,0.69325,0.00042,8.74827]
[1777502054967,33.48,75918.09,14.7,0.69432,0.00042,8.73508]
[1777502055974,33.48,75920.53,14.7,0.69535,0.00042,8.72236]
[1777502058996,33.48,75923.07,14.7,0.69641,0.00042,8.70912]
[1777502060474,33.48,75923.07,14.7,0.69641,0.00042,8.70912]
[1777502062021,33.48,75925.56,14.7,0.69745,0.00042,8.69605]
[1777502062934,33.48,75925.56,14.7,0.69745,0.00042,8.69605]
[1777502063026,33.48,75926.47,14.7,0.69782,0.00042,8.69127]
[1777502063977,33.48,75926.47,14.7,0.69782,0.00042,8.69127]
[1777502066159,33.48,75923.93,14.7,0.69676,0.00042,8.70467]
[1777502070187,33.48,75922.52,14.7,0.69617,0.00042,8.71208]
[1777502071193,33.48,75921.01,14.7,0.69569,0.00042,8.71029]
[1777502072343,33.48,75921.01,14.7,0.69569,0.00042,8.71029]
[1777502072359,33.48,75921.01,14.7,0.69569,0.00042,8.71029]
[1777502072403,33.48,75921.01,14.7,0.69569,0.00042,8.71029]
[1777502072607,33.48,75921.01,14.7,0.69569,0.00042,8.71029]
[1777502072643,33.48,75917.36,14.7,0.69416,0.00042,8.72932]
[1777502073208,33.48,75912.11,14.7,0.69195,0.00042,8.75652]
[1777502074215,33.48,75909.98,14.7,0.69105,0.00042,8.76746]
[1777502079250,33.48,75910.55,14.7,0.6913,0.00042,8.76439]
[1777502082391,33.48,75910.15,14.7,0.69114,0.00042,8.76639]
[1777502085292,33.48,75908.33,14.7,0.69038,0.00042,8.77561]
[1777502090327,33.47,75908.19,14.7,0.69033,0.00042,8.77613]
[1777502094299,33.47,75908.12,14.7,0.6903,0.00042,8.77645]
[1777502094365,33.47,75908.12,14.7,0.6903,0.00042,8.77645]
[1777502094400,33.47,75908.12,14.7,0.6903,0.00042,8.77645]
[1777502095362,33.47,75917.59,14.7,0.69431,0.00042,8.72753]
[1777502096499,33.47,75917.59,14.7,0.69431,0.00042,8.72753]
[1777502096536,33.47,75918.94,14.7,0.69487,0.00042,8.72049]
[1777502098382,33.47,75921.08,14.7,0.69577,0.00042,8.70933]
[1777502103417,33.47,75921.22,14.7,0.69582,0.00042,8.70871]
[1777502107877,33.48,75921.13,14.7,0.69578,0.00042,8.70926]
[1777502113000,33.48,75921.16,14.7,0.69578,0.00042,8.70924]
[1777502113918,33.48,75921.16,14.7,0.69578,0.00042,8.70924]
[1777502114527,33.48,75921.16,14.7,0.69577,0.00042,8.70929]
[1777502114710,33.48,75921.16,14.7,0.69577,0.00042,8.70929]
[1777502115502,33.48,75914.18,14.7,0.69283,0.00042,8.74565]
[1777502116508,33.48,75909.97,14.7,0.69106,0.00042,8.76734]
[1777502118522,33.48,75908.33,14.7,0.69037,0.00042,8.77568]
[1777502119965,33.48,75908.33,14.7,0.69037,0.00042,8.77568]
[1777502128431,33.47,75907.9,14.7,0.69021,0.00042,8.77754]
[1777502133435,33.47,75908.12,14.7,0.69047,0.00042,8.76659]
[1777502133820,33.47,75908.12,14.7,0.69047,0.00042,8.76659]
[1777502133828,33.47,75908.12,14.7,0.69047,0.00042,8.76659]
[1777502139670,33.47,75908.24,14.7,0.69054,0.00042,8.76574]
[1777502145991,33.46,75908.02,14.7,0.69046,0.00042,8.76675]
[1777502145994,33.46,75908.02,14.7,0.69046,0.00042,8.76675]
[1777502151017,33.46,75907.56,14.7,0.69028,0.00042,8.76894]
[1777502151351,33.46,75907.5,14.7,0.69026,0.00042,8.76922]
[1777502151986,33.46,75907.5,14.7,0.69026,0.00042,8.76922]
[1777502153767,33.46,75909.26,14.7,0.69101,0.00042,8.76011]
[1777502154775,33.46,75911.0,14.7,0.69175,0.00042,8.75113]
[1777502155167,33.46,75911.0,14.7,0.69175,0.00042,8.75113]
[1777502155168,33.46,75911.0,14.7,0.69175,0.00042,8.75113]
[1777502155905,33.46,75911.0,14.7,0.69175,0.00042,8.75113]
[1777502155999,33.46,75915.81,14.7,0.69378,0.00042,8.72619]
[1777502156789,33.46,75917.42,14.7,0.69446,0.00042,8.71781]
[1777502157796,33.46,75919.39,14.7,0.69529,0.00042,8.70754]
[1777502160625,33.46,75919.65,14.7,0.6954,0.00042,8.70622]
[1777502160817,33.46,75916.75,14.7,0.69417,0.00042,8.72138]
[1777502161794,33.46,75916.75,14.7,0.69417,0.00042,8.72138]
[1777502161827,33.46,75915.24,14.7,0.69354,0.00042,8.72923]
[1777502165414,33.46,75915.63,14.7,0.6937,0.00042,8.72721]
[1777502165858,33.46,75912.31,14.7,0.6923,0.00042,8.74441]
[1777502166864,33.46,75909.29,14.7,0.69102,0.00042,8.75995]
[1777502167882,33.46,75909.29,14.7,0.69102,0.00042,8.75995]
[1777502167946,33.46,75907.2,14.7,0.69013,0.00042,8.77069]
[1777502173836,33.46,75908.18,14.7,0.69054,0.00042,8.76576]
[1777502178949,33.46,75905.71,14.7,0.68948,0.00042,8.77851]
[1777502179345,33.46,75905.71,14.7,0.68948,0.00042,8.77851]
[1777502179878,33.46,75905.71,14.7,0.68948,0.00042,8.77851]
[1777502181870,33.46,75903.88,14.7,0.68871,0.00042,8.78785]
[1777502182977,33.46,75906.07,14.7,0.68964,0.00042,8.77666]
[1777502189019,33.46,75905.76,14.7,0.68953,0.00042,8.77802]
[1777502196507,33.46,75905.47,14.7,0.68957,0.00042,8.7697]
[1777502196507,33.46,75905.47,14.7,0.68957,0.00042,8.7697]
[1777502196510,33.46,75905.47,14.7,0.68957,0.00042,8.7697]
[1777502201523,33.46,75905.21,14.7,0.68946,0.00042,8.77094]
[1777502201847,33.46,75905.21,14.7,0.68946,0.00042,8.77094]
[1777502206674,33.46,75905.33,14.7,0.68951,0.00042,8.7704]
[1777502213186,33.46,75904.65,14.7,0.68921,0.00042,8.77397]
[1777502216313,33.46,75904.65,14.7,0.68921,0.00042,8.77397]
[1777502216749,33.46,75904.65,14.7,0.68921,0.00042,8.77397]
[1777502217215,33.46,75909.24,14.7,0.69115,0.00042,8.75055]
[1777502218222,33.46,75911.75,14.7,0.69222,0.00042,8.7376]
[1777502223257,33.46,75912.12,14.7,0.69237,0.00042,8.73567]
[1777502227285,33.46,75913.65,14.7,0.69302,0.00042,8.72773]
[1777502228125,33.46,75913.65,14.7,0.69302,0.00042,8.72773]
[1777502232544,33.46,75913.46,14.7,0.69294,0.00042,8.72875]
[1777502238615,33.46,75913.93,14.7,0.69313,0.00042,8.72638]
[1777502244404,33.46,75913.78,14.7,0.69309,0.00042,8.72691]
[1777502248892,33.46,75914.48,14.7,0.69338,0.00042,8.72332]
[1777502249544,33.46,75914.45,14.7,0.69337,0.00042,8.72346]
[1777502250576,33.46,75915.26,14.7,0.69371,0.00042,8.71925]
[1777502250594,33.46,75921.38,14.7,0.69629,0.00042,8.68724]
[1777502251251,33.46,75921.38,14.7,0.69629,0.00042,8.68724]
[1777502251726,33.46,75921.38,14.7,0.69629,0.00042,8.68724]
[1777502251828,33.46,75923.09,14.7,0.69717,0.00042,8.66852]
[1777502252730,33.46,75923.09,14.7,0.69717,0.00042,8.66852]
[1777502252730,33.46,75923.09,14.7,0.69717,0.00042,8.66852]
[1777502252827,33.46,75928.54,14.7,0.69946,0.00042,8.63964]
[1777502253468,33.46,75929.64,14.7,0.69992,0.00042,8.63381]
[1777502254230,33.46,75929.64,14.7,0.69992,0.00042,8.63381]
[1777502254230,33.46,75929.64,14.7,0.69992,0.00042,8.63381]
[1777502255732,33.46,75929.73,14.7,0.69995,0.00042,8.63337]
[1777502257232,33.46,75929.59,14.7,0.69989,0.00042,8.63419]
[1777502258503,33.46,75931.97,14.7,0.70088,0.00042,8.62155]
[1777502260740,33.46,75932.5,14.7,0.70109,0.00042,8.61876]
[1777502260759,33.46,75930.45,14.7,0.70023,0.00042,8.62978]
[1777502262552,33.46,75929.7,14.7,0.69991,0.00042,8.63383]
[1777502262619,33.46,75928.95,14.7,0.6996,0.00042,8.63786]
[1777502268464,33.46,75928.62,14.7,0.69945,0.00042,8.63978]
[1777502274758,33.47,75929.08,14.7,0.69963,0.00042,8.63746]
[1777502280659,33.47,75931.14,14.7,0.70047,0.00042,8.62679]
[1777502281491,33.47,75931.14,14.7,0.70047,0.00042,8.62679]
[1777502281677,33.47,75931.14,14.7,0.70047,0.00042,8.62679]
[1777502281726,33.47,75933.78,14.7,0.70157,0.00042,8.61269]
[1777502282673,33.47,75937.29,14.7,0.70303,0.00042,8.59379]
[1777502283258,33.47,75937.29,14.7,0.70303,0.00042,8.59379]
[1777502286695,33.47,75938.77,14.7,0.70364,0.00042,8.58583]
[1777502286810,33.47,75938.77,14.7,0.70364,0.00042,8.58583]
[1777502286901,33.47,75938.8,14.7,0.70365,0.00042,8.58569]
[1777502292743,33.47,75939.98,14.7,0.70413,0.00042,8.57943]
[1777502297778,33.48,75940.07,14.7,0.70416,0.00042,8.57907]
[1777502302813,33.48,75939.26,14.7,0.70382,0.00042,8.5836]
[1777502309862,33.48,75939.4,14.7,0.70386,0.00042,8.583]
[1777502314896,33.48,75939.16,14.7,0.70392,0.00042,8.57463]
[1777502319932,33.48,75939.23,14.7,0.70393,0.00042,8.57438]
[1777502320938,33.48,75940.74,14.7,0.70456,0.00042,8.56621]
[1777502322952,33.48,75942.28,14.7,0.7052,0.00042,8.5579]
[1777502327989,33.49,75942.9,14.7,0.70543,0.00041,8.55478]
[1777502328617,33.49,75942.9,14.7,0.70543,0.00041,8.55478]
[1777502328996,33.49,75944.39,14.7,0.70605,0.00041,8.5467]
[1777502330007,33.49,75946.41,14.7,0.70689,0.00041,8.53564]
[1777502331013,33.49,75949.61,14.7,0.70821,0.00041,8.51806]
[1777502336047,33.49,75950.26,14.7,0.70847,0.00041,8.51456]
[1777502342168,33.49,75950.52,14.7,0.70857,0.00041,8.5132]
[1777502343095,33.49,75949.31,14.7,0.70807,0.00041,8.51992]
[1777502344102,33.49,75947.41,14.7,0.70728,0.00041,8.53038]
[1777502349139,33.49,75946.92,14.7,0.70708,0.00041,8.53307]
[1777502350145,33.49,75947.97,14.7,0.70751,0.00041,8.52731]
[1777502351152,33.49,75946.65,14.7,0.70697,0.00041,8.53456]
[1777502356187,33.49,75945.41,14.7,0.70646,0.00041,8.54132]
[1777502361223,33.49,75944.87,14.7,0.70624,0.00041,8.54419]
[1777502367265,33.49,75945.18,14.7,0.70637,0.00041,8.54239]
[1777502370167,33.49,75944.63,14.7,0.70615,0.00041,8.54539]
[1777502371434,33.49,75944.01,14.7,0.70589,0.00041,8.54875]
[1777502377336,33.49,75944.2,14.7,0.70614,0.00041,8.53776]
[1777502379350,33.49,75942.4,14.7,0.7054,0.00042,8.54754]
[1777502381364,33.49,75945.43,14.7,0.70666,0.00041,8.53095]
[1777502386399,33.48,75944.8,14.7,0.7064,0.00041,8.53436]
[1777502391434,33.48,75945.69,14.7,0.70678,0.00041,8.52943]
[1777502395461,33.48,75947.37,14.7,0.70748,0.00041,8.52016]
[1777502396469,33.48,75946.09,14.7,0.70695,0.00041,8.52717]
[1777502397476,33.48,75947.26,14.7,0.70743,0.00041,8.52073]
[1777502400497,33.48,75945.4,14.7,0.70667,0.00041,8.53089]
[1777502402511,33.48,75943.9,14.7,0.70605,0.00042,8.53906]
[1777502403927,33.48,75943.9,14.7,0.70605,0.00042,8.53906]
[1777502404525,33.48,75936.68,14.7,0.70304,0.00042,8.57824]
[1777502405301,33.48,75936.68,14.7,0.70304,0.00042,8.57824]
[1777502405531,33.48,75930.12,14.7,0.70031,0.00042,8.61342]
[1777502406621,33.48,75930.12,14.7,0.70031,0.00042,8.61342]
[1777502406749,33.48,75930.12,14.7,0.70031,0.00042,8.61342]
[1777502407179,33.48,75930.12,14.7,0.70031,0.00042,8.61342]
[1777502407193,33.48,75926.38,14.7,0.69874,0.00042,8.63333]
[1777502407507,33.48,75926.38,14.7,0.69874,0.00042,8.63333]
[1777502407854,33.48,75926.38,14.7,0.69874,0.00042,8.63333]
[1777502408204,33.48,75926.38,14.7,0.69874,0.00042,8.63333]
[1777502407956,33.48,75923.97,14.7,0.69772,0.00042,8.64609]
[1777502408552,33.48,75922.49,14.7,0.6971,0.00042,8.65391]
[1777502411395,33.48,75922.63,14.7,0.69716,0.00042,8.65318]
[1777502411574,33.48,75918.02,14.7,0.69522,0.00042,8.67737]
[1777502412581,33.48,75916.45,14.7,0.69456,0.00042,8.68554]
[1777502416832,33.48,75915.93,14.7,0.69434,0.00042,8.68815]
[1777502417201,33.48,75915.93,14.7,0.69434,0.00042,8.68815]
[1777502417595,33.48,75915.93,14.7,0.69435,0.00042,8.68812]
[1777502425672,33.47,75915.93,14.7,0.69437,0.00042,8.68783]
[1777502427079,33.47,75915.93,14.7,0.69437,0.00042,8.68783]
[1777502429394,33.47,75914.89,14.7,0.69394,0.00042,8.69315]
[1777502430707,33.47,75912.82,14.7,0.69307,0.00042,8.70382]
[1777502436750,33.47,75912.54,14.7,0.69312,0.00042,8.69531]
[1777502441786,33.47,75912.57,14.7,0.69315,0.00042,8.69499]
[1777502448835,33.46,75911.92,14.7,0.69289,0.00042,8.69814]
[1777502453869,33.46,75910.59,14.7,0.69234,0.00042,8.70485]
[1777502455227,33.46,75910.59,14.7,0.69234,0.00042,8.70485]
[1777502460789,33.46,75911.13,14.7,0.69259,0.00042,8.70183]
[1777502461182,33.46,75911.13,14.7,0.69259,0.00042,8.70183]
[1777502466960,33.46,75911.15,14.7,0.6926,0.00042,8.70169]
[1777502471995,33.46,75910.89,14.7,0.69249,0.00042,8.70304]
[1777502477029,33.46,75911.01,14.7,0.69254,0.00042,8.70242]
[1777502482065,33.46,75910.99,14.7,0.69253,0.00042,8.70252]
[1777502488107,33.46,75910.92,14.7,0.6925,0.00042,8.70288]
[1777502491128,33.46,75909.72,14.7,0.69215,0.00043,8.69936]
[1777502494696,33.45,75909.74,14.7,0.69216,0.00043,8.69925]
[1777502494722,33.45,75909.74,14.7,0.69216,0.00043,8.69925]
[1777502495156,33.45,75913.05,14.7,0.69356,0.00042,8.6821]
[1777502495585,33.45,75913.05,14.7,0.69356,0.00042,8.6821]
[1777502495854,33.45,75913.05,14.7,0.69356,0.00042,8.6821]
[1777502495902,33.45,75913.05,14.7,0.69356,0.00042,8.6821]
[1777502496162,33.46,75915.23,14.7,0.69448,0.00042,8.67077]
[1777502501198,33.46,75914.61,14.7,0.69421,0.00042,8.67413]
[1777502506232,33.46,75913.91,14.7,0.69391,0.00042,8.67787]
[1777502508466,33.46,75914.83,14.7,0.69429,0.00042,8.67312]
[1777502508468,33.46,75914.83,14.7,0.69429,0.00042,8.67312]
[1777502509253,33.46,75918.9,14.7,0.69602,0.00042,8.65182]
[1777502509565,33.46,75918.9,14.7,0.69602,0.00042,8.65182]
[1777502510260,33.46,75921.97,14.7,0.69731,0.00042,8.63566]
[1777502513281,33.46,75923.73,14.7,0.69805,0.00042,8.62641]
[1777502516021,33.46,75923.85,14.7,0.6981,0.00042,8.62583]
[1777502526312,33.46,75924.77,14.7,0.69847,0.00042,8.62119]
[1777502526425,33.47,75923.87,14.7,0.69808,0.00042,8.62605]
[1777502526591,33.47,75923.87,14.7,0.69808,0.00042,8.62605]
[1777502527379,33.47,75914.98,14.7,0.69432,0.00042,8.67277]
[1777502528215,33.47,75914.98,14.7,0.69432,0.00042,8.67277]
[1777502528387,33.47,75913.11,14.7,0.69353,0.00042,8.68248]
[1777502529393,33.47,75911.3,14.7,0.69277,0.00042,8.69183]
[1777502530190,33.47,75911.3,14.7,0.69277,0.00042,8.69183]
[1777502534530,33.46,75910.82,14.7,0.69257,0.00042,8.69422]
[1777502536443,33.46,75908.49,14.7,0.69159,0.00043,8.7061]
[1777502541478,33.46,75907.69,14.7,0.69127,0.00043,8.70999]
[1777502543702,33.46,75907.77,14.7,0.6913,0.00043,8.70957]
[1777502543769,33.46,75907.73,14.7,0.69129,0.00043,8.70977]
[1777502548946,33.46,75907.66,14.7,0.69127,0.00043,8.71003]
[1777502548948,33.46,75907.66,14.7,0.69127,0.00043,8.71003]
[1777502552425,33.45,75907.66,14.7,0.69128,0.00043,8.70985]
[1777502552454,33.45,75907.66,14.7,0.69144,0.00043,8.70004]
[1777502559604,33.45,75908.97,14.7,0.692,0.00043,8.69324]
[1777502561399,33.45,75908.97,14.7,0.692,0.00043,8.69324]
[1777502561618,33.45,75911.12,14.7,0.69292,0.00043,8.68213]
[1777502562624,33.45,75913.5,14.7,0.69393,0.00042,8.66979]
[1777502567660,33.45,75913.6,14.7,0.69396,0.00042,8.6694]
[1777502568666,33.45,75911.68,14.7,0.69314,0.00042,8.6794]
[1777502570589,33.45,75911.71,14.7,0.69315,0.00042,8.67926]
[1777502572695,33.45,75910.21,14.7,0.69251,0.00043,8.68707]
[1777502575634,33.45,75909.61,14.7,0.69226,0.00043,8.69019]
[1777502581392,33.46,75907.92,14.7,0.69154,0.00043,8.69892]
[1777502581759,33.45,75906.63,14.7,0.69099,0.00043,8.70554]
[1777502583773,33.45,75908.28,14.7,0.69169,0.00043,8.69703]
[1777502584537,33.45,75908.28,14.7,0.69169,0.00043,8.69703]
[1777502589816,33.45,75907.72,14.7,0.69145,0.00043,8.6999]
[1777502594851,33.45,75907.84,14.7,0.69151,0.00043,8.69925]
[1777502599885,33.45,75907.73,14.7,0.69146,0.00043,8.69979]
[1777502604521,33.45,75907.69,14.7,0.69145,0.00043,8.69997]
[1777502610963,33.45,75908.08,14.7,0.69162,0.00043,8.69791]
[1777502612977,33.45,75907.01,14.7,0.69132,0.00043,8.69368]
[1777502614791,33.45,75907.01,14.7,0.69132,0.00043,8.69368]
[1777502614882,33.45,75907.01,14.7,0.69132,0.00043,8.69368]
[1777502614991,33.45,75911.52,14.7,0.69324,0.00043,8.67037]
[1777502615997,33.45,75917.13,14.7,0.69562,0.00042,8.64113]
[1777502617899,33.45,75917.31,14.7,0.69569,0.00042,8.64023]
[1777502623047,33.45,75918.02,14.7,0.69599,0.00042,8.63656]
[1777502624054,33.45,75916.76,14.7,0.69545,0.00042,8.64318]
[1777502626068,33.45,75915.41,14.7,0.69488,0.00042,8.65024]
[1777502627075,33.45,75916.92,14.7,0.69552,0.00042,8.64234]
[1777502629878,33.45,75917.07,14.7,0.69559,0.00042,8.64155]
[1777502635130,33.46,75917.1,14.7,0.69558,0.00042,8.64161]
[1777502640166,33.46,75918.25,14.7,0.69605,0.00042,8.63576]
[1777502641863,33.46,75918.08,14.7,0.69598,0.00042,8.63669]
[1777502647937,33.46,75916.97,14.7,0.6955,0.00042,8.64267]
[1777502650871,33.46,75916.85,14.7,0.69543,0.00042,8.64343]
[1777502659298,33.47,75916.37,14.7,0.69521,0.00042,8.64618]
[1777502665341,33.47,75917.04,14.7,0.69548,0.00042,8.64288]
[1777502665900,33.47,75917.04,14.7,0.69548,0.00042,8.64288]
[1777502665909,33.47,75917.04,14.7,0.69548,0.00042,8.64288]
[1777502666063,33.47,75917.04,14.7,0.69548,0.00042,8.64288]
[1777502666271,33.47,75917.04,14.7,0.69548,0.00042,8.64288]
[1777502666348,33.47,75920.96,14.7,0.69714,0.00042,8.62228]
[1777502667355,33.47,75923.64,14.7,0.69827,0.00042,8.60814]
[1777502670375,33.47,75926.64,14.7,0.69953,0.00042,8.5923]
[1777502673903,33.47,75927.27,14.7,0.69994,0.00042,8.57928]
[1777502674775,33.47,75926.48,14.7,0.69961,0.00042,8.58348]
[1777502675050,33.47,75926.48,14.7,0.69961,0.00042,8.58348]
[1777502678002,33.47,75926.41,14.7,0.69958,0.00042,8.58384]
[1777502682459,33.47,75925.07,14.7,0.69902,0.00042,8.59088]
[1777502684069,33.47,75925.07,14.7,0.69902,0.00042,8.59088]
[1777502687293,33.47,75925.69,14.7,0.69929,0.00042,8.58751]
[1777502687614,33.47,75925.8,14.7,0.69934,0.00042,8.58691]
[1777502688502,33.47,75934.21,14.7,0.70288,0.00042,8.54177]
[1777502688693,33.47,75934.21,14.7,0.70288,0.00042,8.54177]
[1777502693537,33.47,75939.18,14.7,0.70497,0.00042,8.51467]
[1777502694544,33.47,75941.55,14.7,0.70596,0.00042,8.50174]
[1777502699578,33.47,75941.31,14.7,0.70586,0.00042,8.50307]
[1777502700252,33.47,75941.31,14.7,0.70586,0.00042,8.50307]
[1777502700586,33.47,75936.17,14.7,0.70371,0.00042,8.53102]
[1777502700812,33.47,75936.17,14.7,0.70371,0.00042,8.53102]
[1777502700812,33.47,75936.17,14.7,0.70371,0.00042,8.53102]
[1777502701440,33.47,75936.17,14.7,0.70371,0.00042,8.53102]
[1777502701453,33.47,75936.17,14.7,0.70371,0.00042,8.53102]
[1777502701592,33.47,75926.89,14.7,0.69981,0.00042,8.58091]
[1777502701789,33.47,75926.89,14.7,0.69981,0.00042,8.58091]
[1777502702001,33.47,75926.89,14.7,0.69981,0.00042,8.58091]
[1777502702454,33.47,75926.89,14.7,0.69981,0.00042,8.58091]
[1777502702600,33.47,75925.58,14.7,0.69926,0.00042,8.58787]
[1777502702852,33.47,75925.58,14.7,0.69926,0.00042,8.58787]
[1777502702882,33.47,75925.58,14.7,0.69926,0.00042,8.58787]
[1777502703343,33.47,75925.58,14.7,0.69926,0.00042,8.58787]
[1777502703606,33.47,75922.86,14.7,0.69811,0.00042,8.60229]
[1777502704835,33.47,75922.86,14.7,0.69811,0.00042,8.60229]
[1777502704922,33.47,75920.28,14.7,0.69702,0.00042,8.61595]
[1777502705621,33.47,75918.96,14.7,0.69646,0.00042,8.62292]
[1777502706644,33.47,75918.96,14.7,0.69646,0.00042,8.62292]
[1777502708642,33.47,75920.86,14.7,0.69726,0.00042,8.61294]
[1777502713676,33.47,75920.06,14.7,0.69692,0.00042,8.61722]
[1777502719084,33.47,75919.76,14.7,0.69679,0.00042,8.61884]
[1777502719086,33.47,75919.76,14.7,0.69679,0.00042,8.61884]
[1777502720377,33.47,75919.76,14.7,0.69679,0.00042,8.61885]
[1777502720380,33.47,75919.76,14.7,0.69679,0.00042,8.61885]
[1777502721543,33.47,75918.52,14.7,0.69626,0.00042,8.62539]
[1777502721732,33.47,75918.52,14.7,0.69626,0.00042,8.62539]
[1777502721842,33.47,75918.52,14.7,0.69626,0.00042,8.62539]
[1777502725911,33.47,75918.76,14.7,0.69636,0.00042,8.62413]
[1777502727806,33.47,75919.96,14.7,0.69687,0.00042,8.61783]
[1777502731927,33.47,75919.5,14.7,0.69667,0.00042,8.62028]
[1777502739584,33.47,75918.59,14.7,0.69644,0.00042,8.61534]
[1777502745188,33.47,75918.08,14.7,0.69622,0.00042,8.61807]
[1777502749789,33.47,75917.82,14.7,0.69611,0.00042,8.61947]
[1777502754965,33.48,75918.4,14.7,0.69635,0.00042,8.61648]
[1777502760194,33.48,75919.21,14.7,0.69668,0.00042,8.61236]
[1777502761909,33.48,75918.14,14.7,0.69622,0.00042,8.61806]
[1777502766223,33.48,75918.78,14.7,0.69648,0.00042,8.61484]
[1777502766226,33.48,75918.78,14.7,0.69648,0.00042,8.61484]
[1777502766242,33.48,75918.78,14.7,0.69648,0.00042,8.61484]
[1777502766902,33.48,75918.82,14.7,0.6965,0.00042,8.61464]
[1777502767401,33.48,75918.82,14.7,0.6965,0.00042,8.61464]
[1777502767496,33.48,75922.98,14.7,0.69826,0.00042,8.59267]
[1777502767903,33.48,75922.98,14.7,0.69826,0.00042,8.59267]
[1777502768064,33.48,75922.98,14.7,0.69826,0.00042,8.59267]
[1777502768122,33.48,75927.13,14.7,0.70001,0.00042,8.57062]
[1777502773040,33.48,75927.34,14.7,0.7001,0.00042,8.56947]
[1777502775897,33.48,75927.77,14.7,0.70029,0.00042,8.56715]
[1777502776111,33.48,75929.26,14.7,0.70091,0.00042,8.55918]
[1777502778125,33.48,75932.91,14.7,0.70245,0.00042,8.53958]
[1777502779132,33.48,75934.23,14.7,0.703,0.00042,8.53248]
[1777502781157,33.48,75935.02,14.7,0.70333,0.00042,8.52823]
[1777502782153,33.48,75937.41,14.7,0.70432,0.00042,8.51535]
[1777502787187,33.48,75938.36,14.7,0.70473,0.00042,8.51012]
[1777502791215,33.48,75940.77,14.7,0.70588,0.00042,8.48732]
[1777502793230,33.48,75939.04,14.7,0.70515,0.00042,8.49687]
[1777502798264,33.49,75942.25,14.7,0.70648,0.00042,8.47951]
[1777502799272,33.49,75943.44,14.7,0.70697,0.00042,8.47307]
[1777502801285,33.49,75945.27,14.7,0.70773,0.00042,8.46307]
[1777502805314,33.49,75943.49,14.7,0.70698,0.00042,8.47297]
[1777502808335,33.49,75942.39,14.7,0.70652,0.00042,8.47907]
[1777502813370,33.49,75942.44,14.7,0.70653,0.00042,8.4789]
[1777502820418,33.49,75940.94,14.7,0.70589,0.00042,8.48722]
[1777502826461,33.5,75940.7,14.7,0.70579,0.00042,8.48859]
[1777502834517,33.5,75940.66,14.7,0.70577,0.00042,8.48889]
[1777502839551,33.5,75940.98,14.7,0.7059,0.00042,8.4872]
[1777502844587,33.5,75940.02,14.7,0.70549,0.00042,8.49248]
[1777502845595,33.5,75937.95,14.7,0.70463,0.00042,8.50374]
[1777502848617,33.5,75936.1,14.7,0.70385,0.00042,8.51374]
[1777502850515,33.5,75935.76,14.7,0.70371,0.00042,8.51557]
[1777502851517,33.5,75935.68,14.7,0.70368,0.00042,8.51598]
[1777502851637,33.5,75934.51,14.7,0.70336,0.00042,8.51242]
[1777502854113,33.5,75934.68,14.7,0.70343,0.00042,8.51146]
[1777502854319,33.5,75934.68,14.7,0.70343,0.00042,8.51146]
[1777502854520,33.5,75934.68,14.7,0.70343,0.00042,8.51146]
[1777502854525,33.5,75934.68,14.7,0.70343,0.00042,8.51146]
[1777502854658,33.5,75928.36,14.7,0.70077,0.00042,8.54548]
[1777502854940,33.5,75928.36,14.7,0.70077,0.00042,8.54548]
[1777502855289,33.5,75928.36,14.7,0.70077,0.00042,8.54548]
[1777502855621,33.5,75928.36,14.7,0.70077,0.00042,8.54548]
[1777502855665,33.5,75925.92,14.7,0.69974,0.00042,8.55851]
[1777502855834,33.5,75925.92,14.7,0.69974,0.00042,8.55851]
[1777502856673,33.5,75924.66,14.7,0.69921,0.00042,8.56521]
[1777502857144,33.5,75924.66,14.7,0.69921,0.00042,8.56521]
[1777502857525,33.5,75924.66,14.7,0.69921,0.00042,8.56521]
[1777502857680,33.5,75927.25,14.7,0.7003,0.00042,8.5514]
[1777502858690,33.5,75933.05,14.7,0.70274,0.00042,8.52029]
[1777502861798,33.5,75932.94,14.7,0.70269,0.00042,8.52096]
[1777502862715,33.5,75933.57,14.7,0.70295,0.00042,8.51758]
[1777502865831,33.5,75934.49,14.7,0.70333,0.00042,8.51271]
[1777502866538,33.5,75934.49,14.7,0.70333,0.00042,8.51271]
[1777502866639,33.5,75934.49,14.7,0.70333,0.00042,8.51271]
[1777502866743,33.5,75929.76,14.7,0.70134,0.00042,8.53819]
[1777502867039,33.5,75929.76,14.7,0.70134,0.00042,8.53819]
[1777502867811,33.5,75929.2,14.7,0.70111,0.00042,8.5412]
[1777502868756,33.5,75929.24,14.7,0.70112,0.00042,8.54099]
[1777502871547,33.5,75929.62,14.7,0.70128,0.00042,8.53897]
[1777502871778,33.5,75928.28,14.7,0.70072,0.00042,8.54615]
[1777502876813,33.5,75928.35,14.7,0.70075,0.00042,8.54578]
[1777502878054,33.5,75928.35,14.7,0.70075,0.00042,8.54578]
[1777502879794,33.5,75928.45,14.7,0.70079,0.00042,8.54525]
[1777502880190,33.5,75928.84,14.7,0.70095,0.00042,8.54317]
[1777502880228,33.5,75929.08,14.7,0.70105,0.00042,8.54188]
[1777502881562,33.5,75929.08,14.7,0.70105,0.00042,8.54188]
[1777502881562,33.5,75929.08,14.7,0.70105,0.00042,8.54188]
[1777502883879,33.5,75929.89,14.7,0.70139,0.00042,8.53757]
[1777502884003,33.5,75929.39,14.7,0.70118,0.00042,8.54026]
[1777502885795,33.5,75929.39,14.7,0.70118,0.00042,8.54026]
[1777502884869,33.5,75927.58,14.7,0.70042,0.00042,8.54994]
[1777502885876,33.5,75928.96,14.7,0.701,0.00042,8.54256]
[1777502890910,33.5,75928.49,14.7,0.7008,0.00042,8.54509]
[1777502895945,33.5,75928.36,14.7,0.70075,0.00042,8.54575]
[1777502900981,33.5,75927.68,14.7,0.70048,0.00042,8.54914]
[1777502904994,33.49,75927.01,14.7,0.70021,0.00042,8.55256]
[1777502905018,33.49,75927.01,14.7,0.70021,0.00042,8.55256]
[1777502905207,33.49,75927.01,14.7,0.70021,0.00042,8.55256]
[1777502906016,33.49,75920.98,14.7,0.69766,0.00042,8.58454]
[1777502907023,33.49,75918.41,14.7,0.69657,0.00042,8.59809]
[1777502910044,33.49,75916.72,14.7,0.69586,0.00042,8.60697]
[1777502915079,33.49,75917.86,14.7,0.6965,0.00042,8.59119]
[1777502920839,33.49,75917.01,14.7,0.69614,0.00042,8.59567]
[1777502926156,33.5,75916.8,14.7,0.69605,0.00042,8.59677]
[1777502930185,33.5,75917.94,14.7,0.69653,0.00042,8.59079]
[1777502941641,33.5,75917.85,14.7,0.69649,0.00042,8.59127]
[1777502944926,33.49,75917.06,14.7,0.6962,0.00042,8.59482]
[1777502945077,33.49,75917.06,14.7,0.6962,0.00042,8.59482]
[1777502945091,33.49,75917.06,14.7,0.6962,0.00042,8.59482]
[1777502945288,33.49,75917.06,14.7,0.6962,0.00042,8.59482]
[1777502945723,33.49,75917.06,14.7,0.6962,0.00042,8.59482]
[1777502945729,33.48,75908.07,14.7,0.69238,0.00043,8.64149]
[1777502945985,33.48,75908.07,14.7,0.69238,0.00043,8.64149]
[1777502946299,33.48,75902.57,14.7,0.69003,0.00043,8.66975]
[1777502947307,33.48,75901.26,14.7,0.68947,0.00043,8.67644]
[1777502951335,33.48,75899.69,14.7,0.6888,0.00043,8.68437]
[1777502953349,33.48,75902.57,14.7,0.69004,0.00043,8.66964]
[1777502957376,33.48,75903.67,14.7,0.69051,0.00043,8.66397]
[1777502958384,33.48,75905.73,14.7,0.6914,0.00043,8.65339]
[1777502963419,33.48,75906.55,14.7,0.69175,0.00043,8.6492]
[1777502968454,33.48,75907.6,14.7,0.69219,0.00043,8.64379]
[1777502972482,33.48,75903.69,14.7,0.69067,0.00043,8.65415]
[1777502973489,33.48,75896.38,14.7,0.68753,0.00043,8.69139]
[1777502975502,33.48,75895.88,14.7,0.68732,0.00043,8.69391]
[1777502980177,33.48,75895.93,14.7,0.68734,0.00043,8.69358]
[1777502981879,33.48,75895.93,14.7,0.68735,0.00043,8.69352]
[1777502988594,33.48,75895.08,14.7,0.687,0.00043,8.6976]
[1777502992621,33.48,75892.33,14.7,0.68582,0.00043,8.71134]
[1777502994636,33.47,75891.12,14.7,0.6853,0.00043,8.71734]
[1777502998750,33.47,75889.51,14.7,0.68463,0.00043,8.72516]
[1777503004026,33.47,75889.11,14.7,0.68446,0.00043,8.72705]
[1777503004706,33.47,75887.61,14.7,0.68381,0.00043,8.73452]
[1777503006719,33.47,75886.36,14.7,0.68327,0.00043,8.74071]
[1777503008733,33.47,75890.84,14.7,0.68521,0.00043,8.71838]
[1777503011755,33.47,75892.33,14.7,0.68585,0.00043,8.71094]
[1777503018803,33.47,75891.71,14.7,0.68558,0.00043,8.71414]
[1777503022832,33.47,75890.56,14.7,0.68508,0.00043,8.71993]
[1777503027866,33.47,75889.19,14.7,0.68451,0.00043,8.72649]
[1777503029881,33.47,75886.6,14.7,0.68339,0.00043,8.73936]
[1777503034916,33.46,75886.41,14.7,0.68347,0.00043,8.73049]
[1777503037859,33.46,75885.55,14.7,0.6831,0.00043,8.73472]
[1777503037937,33.46,75884.48,14.7,0.68263,0.00043,8.74001]
[1777503038944,33.46,75881.39,14.7,0.68129,0.00044,8.75522]
[1777503041965,33.46,75879.7,14.7,0.68056,0.00044,8.76344]
[1777503042972,33.46,75879.7,14.7,0.68056,0.00044,8.76344]
[1777503043233,33.46,75879.71,14.7,0.68057,0.00044,8.76336]
[1777503043980,33.46,75874.13,14.7,0.67813,0.00044,8.79054]
[1777503047725,33.46,75874.04,14.7,0.6781,0.00044,8.79095]
[1777503050850,33.46,75874.0,14.7,0.67808,0.00044,8.79111]
[1777503051652,33.46,75873.88,14.7,0.67803,0.00044,8.79167]
[1777503051710,33.46,75873.88,14.7,0.67803,0.00044,8.79167]
[1777503051751,33.46,75872.29,14.7,0.67734,0.00044,8.79933]
[1777503052037,33.46,75868.46,14.7,0.67566,0.00044,8.81772]
[1777503055177,33.46,75868.29,14.7,0.67558,0.00044,8.81855]
[1777503056732,33.46,75867.55,14.7,0.67526,0.00044,8.82209]
[1777503057874,33.46,75867.58,14.7,0.67527,0.00044,8.82195]
[1777503059605,33.46,75869.16,14.7,0.67596,0.00044,8.8144]
[1777503059703,33.46,75871.57,14.7,0.67702,0.00044,8.80284]
[1777503061215,33.46,75872.33,14.7,0.67735,0.00044,8.79916]
[1777503061951,33.46,75872.19,14.7,0.6773,0.00044,8.79978]
[1777503062245,33.46,75874.49,14.7,0.6783,0.00044,8.78867]
[1777503063113,33.46,75877.63,14.7,0.67967,0.00044,8.77339]
[1777503065128,33.46,75881.19,14.7,0.68123,0.00044,8.75597]
[1777503066135,33.46,75884.36,14.7,0.68261,0.00043,8.74032]
[1777503069155,33.46,75886.2,14.7,0.6834,0.00043,8.73121]
[1777503071169,33.46,75894.28,14.7,0.6869,0.00043,8.69082]
[1777503072176,33.46,75895.85,14.7,0.68757,0.00043,8.68292]
[1777503074191,33.46,75898.14,14.7,0.68856,0.00043,8.67129]
[1777503075198,33.46,75899.86,14.7,0.68931,0.00043,8.66248]
[1777503078219,33.46,75904.5,14.7,0.69131,0.00043,8.63858]
[1777503079451,33.46,75904.5,14.7,0.69131,0.00043,8.63858]
[1777503081239,33.46,75906.89,14.7,0.69234,0.00043,8.62618]
[1777503084261,33.46,75908.08,14.7,0.69285,0.00043,8.62003]
[1777503086275,33.46,75909.23,14.7,0.69334,0.00043,8.61414]
[1777503090860,33.46,75909.08,14.7,0.69327,0.00043,8.615]
[1777503090961,33.46,75910.84,14.7,0.69401,0.00043,8.60599]
[1777503091310,33.46,75906.93,14.7,0.69249,0.00043,8.61646]
[1777503094074,33.46,75906.23,14.7,0.69219,0.00043,8.62014]
[1777503096050,33.46,75907.98,14.7,0.69294,0.00043,8.61106]
[1777503098028,33.46,75907.98,14.7,0.69294,0.00043,8.61105]
[1777503100730,33.46,75907.81,14.7,0.69287,0.00043,8.61191]
[1777503100824,33.46,75907.81,14.7,0.69287,0.00043,8.61191]
[1777503100879,33.46,75907.81,14.7,0.69286,0.00043,8.61198]
[1777503101076,33.46,75907.81,14.7,0.69286,0.00043,8.61198]
[1777503101381,33.46,75910.49,14.7,0.69401,0.00043,8.59807]
[1777503102387,33.46,75911.8,14.7,0.69457,0.00043,8.59124]
[1777503108430,33.46,75912.51,14.7,0.69487,0.00043,8.5876]
[1777503112471,33.46,75912.09,14.7,0.69469,0.00043,8.58983]
[1777503113256,33.46,75912.05,14.7,0.69467,0.00043,8.59005]
[1777503118222,33.46,75911.54,14.7,0.69447,0.00043,8.59252]
[1777503118262,33.46,75911.54,14.7,0.69447,0.00043,8.59252]
[1777503118284,33.46,75911.54,14.7,0.69447,0.00043,8.59252]
[1777503118499,33.46,75909.21,14.7,0.69348,0.00043,8.60455]
[1777503119616,33.46,75905.81,14.7,0.69202,0.00043,8.62215]
[1777503122528,33.46,75904.6,14.7,0.6915,0.00043,8.62838]
[1777503126555,33.46,75906.05,14.7,0.69213,0.00043,8.62087]
[1777503131591,33.46,75906.96,14.7,0.69252,0.00043,8.61609]
[1777503137654,33.46,75906.78,14.7,0.69245,0.00043,8.61698]
[1777503143675,33.46,75906.37,14.7,0.69227,0.00043,8.61919]
[1777503152737,33.46,75902.21,14.7,0.69061,0.00043,8.63112]
[1777503153744,33.46,75897.51,14.7,0.68858,0.00043,8.65515]
[1777503154752,33.46,75896.17,14.7,0.688,0.00043,8.66197]
[1777503159787,33.46,75895.12,14.7,0.68755,0.00043,8.66725]
[1777503160981,33.46,75897.56,14.7,0.68861,0.00043,8.65485]
[1777503161801,33.46,75905.05,14.7,0.69183,0.00043,8.61651]
[1777503163817,33.46,75906.43,14.7,0.69242,0.00043,8.60941]
[1777503165206,33.46,75906.42,14.7,0.69241,0.00043,8.60954]
[1777503167329,33.46,75906.42,14.7,0.69241,0.00043,8.60954]
[1777503167424,33.46,75906.42,14.7,0.69241,0.00043,8.60954]
[1777503167844,33.46,75908.69,14.7,0.69339,0.00043,8.59779]
[1777503168852,33.46,75912.0,14.7,0.69481,0.00043,8.5805]
[1777503174026,33.46,75912.77,14.7,0.69515,0.00043,8.5763]
[1777503174073,33.46,75914.1,14.7,0.69572,0.00043,8.5693]
[1777503174923,33.46,75914.1,14.7,0.69572,0.00043,8.5693]
[1777503175024,33.46,75914.72,14.7,0.69599,0.00043,8.56601]
[1777503175918,33.46,75914.72,14.7,0.69599,0.00043,8.56601]
[1777503175976,33.46,75914.72,14.7,0.69599,0.00043,8.56601]
[1777503179267,33.46,75914.51,14.7,0.69591,0.00043,8.56702]
[1777503179268,33.46,75914.51,14.7,0.69591,0.00043,8.56702]
[1777503180200,33.46,75914.51,14.7,0.69591,0.00043,8.56699]
[1777503182874,33.46,75914.61,14.7,0.69596,0.00043,8.56637]
[1777503182877,33.46,75914.61,14.7,0.69596,0.00043,8.56637]
[1777503182998,33.46,75914.61,14.7,0.69596,0.00043,8.56637]
[1777503183908,33.46,75914.68,14.7,0.69599,0.00043,8.56598]
[1777503184020,33.46,75914.68,14.7,0.69599,0.00043,8.56598]
[1777503184176,33.46,75914.81,14.7,0.69605,0.00043,8.56526]
[1777503184227,33.46,75914.81,14.7,0.69605,0.00043,8.56526]
[1777503184989,33.45,75914.37,14.7,0.69586,0.00043,8.56755]
[1777503185996,33.45,75911.46,14.7,0.69462,0.00043,8.58274]
[1777503191031,33.45,75911.67,14.7,0.69471,0.00043,8.58165]
[1777503193684,33.45,75912.23,14.7,0.69495,0.00043,8.57876]
[1777503193892,33.45,75912.23,14.7,0.69495,0.00043,8.57876]
[1777503194053,33.46,75909.12,14.7,0.69362,0.00043,8.59498]
[1777503195060,33.46,75903.39,14.7,0.69116,0.00043,8.62461]
[1777503197093,33.45,75903.07,14.7,0.69102,0.00043,8.62623]
[1777503197120,33.45,75901.03,14.7,0.69014,0.00043,8.63666]
[1777503199087,33.45,75898.22,14.7,0.68893,0.00043,8.65099]
[1777503201102,33.45,75896.59,14.7,0.68823,0.00043,8.65929]
[1777503204344,33.45,75897.08,14.7,0.68844,0.00043,8.65679]
[1777503204832,33.45,75897.08,14.7,0.68844,0.00043,8.65679]
[1777503205129,33.45,75900.27,14.7,0.68982,0.00043,8.64054]
[1777503206137,33.45,75902.48,14.7,0.69077,0.00043,8.62924]
[1777503207144,33.45,75904.11,14.7,0.69147,0.00043,8.62089]
[1777503208150,33.45,75906.69,14.7,0.69258,0.00043,8.60755]
[1777503208497,33.45,75906.69,14.7,0.69258,0.00043,8.60755]
[1777503209158,33.45,75909.15,14.7,0.69363,0.00043,8.59479]
[1777503211172,33.45,75911.29,14.7,0.69471,0.00043,8.57381]
[1777503215199,33.46,75912.98,14.7,0.69542,0.00043,8.56509]
[1777503217171,33.46,75912.98,14.7,0.69542,0.00043,8.56509]
[1777503217272,33.46,75913.39,14.7,0.69559,0.00043,8.563]
[1777503222331,33.46,75913.79,14.7,0.69575,0.00043,8.56101]
[1777503227285,33.46,75916.99,14.7,0.6971,0.00043,8.54439]
[1777503228186,33.46,75916.99,14.7,0.6971,0.00043,8.54439]
[1777503233999,33.47,75917.74,14.7,0.69741,0.00043,8.54066]
[1777503234385,33.47,75917.74,14.7,0.6974,0.00043,8.54075]
[1777503234537,33.47,75917.74,14.7,0.6974,0.00043,8.54075]
[1777503234614,33.47,75918.94,14.7,0.69791,0.00043,8.53441]
[1777503235340,33.47,75920.7,14.7,0.69866,0.00043,8.52508]
[1777503236539,33.47,75920.7,14.7,0.69866,0.00043,8.52508]
[1777503236539,33.47,75920.7,14.7,0.69866,0.00043,8.52508]
[1777503239486,33.47,75921.73,14.7,0.6991,0.00043,8.51961]
[1777503239537,33.47,75921.73,14.7,0.6991,0.00043,8.51961]
[1777503240376,33.47,75920.31,14.7,0.69849,0.00043,8.52716]
[1777503241459,33.47,75920.31,14.7,0.69849,0.00043,8.52716]
[1777503241762,33.47,75920.31,14.7,0.69849,0.00043,8.52716]
[1777503245123,33.47,75920.28,14.7,0.69848,0.00043,8.52732]
[1777503253834,33.47,75920.18,14.7,0.69844,0.00043,8.52783]
[1777503254474,33.47,75916.86,14.7,0.69702,0.00043,8.54538]
[1777503255214,33.47,75916.86,14.7,0.69702,0.00043,8.54538]
[1777503257676,33.47,75915.51,14.7,0.69645,0.00043,8.55245]
[1777503257725,33.47,75915.44,14.7,0.69642,0.00043,8.55279]
[1777503263536,33.46,75914.91,14.7,0.69621,0.00043,8.55541]
[1777503266377,33.46,75914.92,14.7,0.69622,0.00043,8.5553]
[1777503266817,33.46,75914.92,14.7,0.69622,0.00043,8.5553]
[1777503266918,33.46,75917.32,14.7,0.69725,0.00043,8.54263]
[1777503268563,33.46,75917.82,14.7,0.69746,0.00043,8.53998]
[1777503269085,33.46,75917.82,14.7,0.69746,0.00043,8.53998]
[1777503269186,33.46,75919.27,14.7,0.69808,0.00043,8.53229]
[1777503269579,33.46,75924.22,14.7,0.70018,0.00042,8.50596]
[1777503270585,33.46,75925.31,14.7,0.70065,0.00042,8.50015]
[1777503275621,33.46,75926.32,14.7,0.70123,0.00042,8.48498]
[1777503278596,33.46,75926.29,14.7,0.70121,0.00042,8.4852]
[1777503278642,33.46,75924.7,14.7,0.70053,0.00042,8.49375]
[1777503279977,33.46,75924.7,14.7,0.70053,0.00042,8.49375]
[1777503280655,33.47,75923.22,14.7,0.6999,0.00043,8.5017]
[1777503281662,33.47,75921.63,14.7,0.69922,0.00043,8.51018]
[1777503284684,33.47,75920.09,14.7,0.69857,0.00043,8.51838]
[1777503285691,33.47,75921.23,14.7,0.69905,0.00043,8.51233]
[1777503290726,33.47,75920.09,14.7,0.69857,0.00043,8.51839]
[1777503295761,33.47,75921.02,14.7,0.69896,0.00043,8.51344]
[1777503296620,33.47,75921.02,14.7,0.69896,0.00043,8.51344]
[1777503297123,33.47,75921.02,14.7,0.69896,0.00043,8.51344]
[1777503297224,33.47,75922.75,14.7,0.6997,0.00043,8.50425]
[1777503297775,33.47,75924.42,14.7,0.70041,0.00042,8.49534]
[1777503302810,33.47,75924.1,14.7,0.70026,0.00042,8.49714]
[1777503309637,33.47,75924.45,14.7,0.70041,0.00042,8.49532]
[1777503310737,33.47,75925.02,14.7,0.70064,0.00042,8.49235]
[1777503314894,33.47,75926.8,14.7,0.70139,0.00042,8.48291]
[1777503319929,33.47,75926.36,14.7,0.7012,0.00042,8.48538]
[1777503321155,33.47,75926.36,14.7,0.7012,0.00042,8.48538]
[1777503321155,33.47,75926.36,14.7,0.7012,0.00042,8.48538]
[1777503321513,33.47,75926.28,14.7,0.70116,0.00042,8.48585]
[1777503321943,33.47,75925.15,14.7,0.70068,0.00042,8.4919]
[1777503325970,33.47,75923.9,14.7,0.70015,0.00042,8.49858]
[1777503326452,33.47,75923.9,14.7,0.70015,0.00042,8.49858]
[1777503326663,33.47,75923.9,14.7,0.70015,0.00042,8.49858]
[1777503327984,33.47,75925.5,14.7,0.70083,0.00042,8.48999]
[1777503329998,33.47,75930.27,14.7,0.70286,0.00042,8.46428]
[1777503336041,33.47,75931.51,14.7,0.70356,0.00042,8.44755]
[1777503341075,33.47,75932.28,14.7,0.70388,0.00042,8.44334]
[1777503347118,33.47,75932.6,14.7,0.70402,0.00042,8.44159]
[1777503359205,33.47,75932.31,14.7,0.7039,0.00042,8.44317]
[1777503360212,33.47,75931.25,14.7,0.70345,0.00042,8.44892]
[1777503365208,33.47,75930.69,14.7,0.70321,0.00042,8.45193]
[1777503372215,33.47,75930.65,14.7,0.7032,0.00042,8.45213]
[1777503375720,33.47,75929.6,14.7,0.70276,0.00042,8.45774]
[1777503375720,33.47,75929.6,14.7,0.70276,0.00042,8.45774]
[1777503376325,33.47,75926.99,14.7,0.70165,0.00042,8.47183]
[1777503377332,33.47,75925.62,14.7,0.70107,0.00042,8.47921]
[1777503380353,33.47,75924.52,14.7,0.70059,0.00042,8.48515]
[1777503382728,33.47,75924.49,14.7,0.70058,0.00042,8.48532]
[1777503382728,33.47,75924.49,14.7,0.70058,0.00042,8.48532]
[1777503382829,33.47,75926.03,14.7,0.70123,0.00042,8.47708]
[1777503383729,33.47,75926.03,14.7,0.70123,0.00042,8.47708]
[1777503386395,33.47,75924.19,14.7,0.70045,0.00042,8.48702]
[1777503388236,33.47,75924.19,14.7,0.70045,0.00042,8.48702]
[1777503390422,33.47,75925.83,14.7,0.70114,0.00042,8.4783]
[1777503395457,33.47,75929.54,14.7,0.70287,0.00042,8.44852]
[1777503397153,33.47,75933.31,14.7,0.70446,0.00042,8.42812]
[1777503397472,33.47,75939.64,14.7,0.70713,0.00042,8.39356]
[1777503398479,33.47,75940.77,14.7,0.7076,0.00042,8.3874]
[1777503400572,33.48,75940.77,14.7,0.7076,0.00042,8.38745]
[1777503400607,33.48,75940.84,14.7,0.70763,0.00042,8.38712]
[1777503401895,33.48,75942.34,14.7,0.70825,0.00042,8.37892]
[1777503408118,33.48,75942.58,14.7,0.70833,0.00042,8.3779]
[1777503413585,33.49,75942.48,14.7,0.70826,0.00042,8.37888]
[1777503418620,33.49,75941.72,14.7,0.70791,0.00042,8.38336]
[1777503420633,33.49,75939.88,14.7,0.70713,0.00042,8.39358]
[1777503422649,33.49,75938.53,14.7,0.70656,0.00042,8.40106]
[1777503424663,33.49,75935.74,14.7,0.70538,0.00042,8.41637]
[1777503430705,33.5,75935.12,14.7,0.70511,0.00042,8.41987]
[1777503436747,33.5,75937.24,14.7,0.70599,0.00042,8.40843]
[1777503437394,33.5,75937.24,14.7,0.70599,0.00042,8.40843]
[1777503437754,33.5,75936.77,14.7,0.70579,0.00042,8.41102]
[1777503442789,33.5,75936.31,14.7,0.70559,0.00042,8.41366]
[1777503443795,33.5,75937.86,14.7,0.70624,0.00042,8.40523]
[1777503449393,33.5,75938.59,14.7,0.70654,0.00042,8.40137]
[1777503451851,33.5,75937.51,14.7,0.70624,0.00042,8.39744]
[1777503456887,33.51,75937.89,14.7,0.70639,0.00042,8.39553]
[1777503461922,33.51,75937.09,14.7,0.70604,0.00042,8.40008]
[1777503462656,33.51,75937.09,14.7,0.70604,0.00042,8.40008]
[1777503463325,33.51,75937.09,14.7,0.70604,0.00042,8.40008]
[1777503462929,33.51,75934.12,14.7,0.70478,0.00042,8.41629]
[1777503463936,33.51,75926.01,14.7,0.70134,0.00042,8.46007]
[1777503466957,33.51,75927.34,14.7,0.70191,0.00042,8.45287]
[1777503468970,33.51,75924.87,14.7,0.70087,0.00043,8.46607]
[1777503470985,33.51,75922.39,14.7,0.69981,0.00043,8.47929]
[1777503474005,33.51,75921.08,14.7,0.69925,0.00043,8.48629]
[1777503480049,33.51,75920.78,14.7,0.69913,0.00043,8.48783]
[1777503485082,33.51,75921.07,14.7,0.69926,0.00043,8.48617]
[1777503487970,33.5,75921.51,14.7,0.69946,0.00043,8.48374]
[1777503488051,33.5,75921.51,14.7,0.69946,0.00043,8.48374]
[1777503488103,33.5,75921.25,14.7,0.69935,0.00043,8.48508]
[1777503489111,33.5,75916.19,14.7,0.69719,0.00043,8.51182]
[1777503489600,33.5,75916.19,14.7,0.69719,0.00043,8.51182]
[1777503490118,33.5,75914.59,14.7,0.69651,0.00043,8.52024]
[1777503491125,33.5,75912.06,14.7,0.69543,0.00043,8.53349]
[1777503495152,33.5,75910.33,14.7,0.6947,0.00043,8.54238]
[1777503499181,33.5,75912.55,14.7,0.69566,0.00043,8.53057]
[1777503504216,33.5,75912.92,14.7,0.69584,0.00043,8.52847]
[1777503509251,33.49,75912.8,14.7,0.6958,0.00043,8.52894]
[1777503516299,33.49,75912.24,14.7,0.69574,0.00043,8.52176]
[1777503517044,33.49,75912.24,14.7,0.69574,0.00043,8.52176]
[1777503521613,33.49,75911.92,14.7,0.69561,0.00043,8.52334]
[1777503521734,33.49,75911.92,14.7,0.69561,0.00043,8.52334]
[1777503524356,33.49,75914.01,14.7,0.69652,0.00043,8.51222]
[1777503529390,33.48,75913.92,14.7,0.69649,0.00043,8.5126]
[1777503534426,33.48,75912.66,14.7,0.69595,0.00043,8.51911]
[1777503539461,33.48,75913.34,14.7,0.69625,0.00043,8.51542]
[1777503543490,33.48,75914.43,14.7,0.69673,0.00043,8.5096]
[1777503549262,33.48,75914.53,14.7,0.69678,0.00043,8.509]
[1777503550302,33.48,75914.53,14.7,0.69678,0.00043,8.50897]
[1777503550468,33.48,75914.53,14.7,0.69678,0.00043,8.50897]
[1777503550718,33.48,75911.64,14.7,0.69554,0.00043,8.52413]
[1777503552447,33.48,75904.43,14.7,0.69244,0.00043,8.56167]
[1777503553563,33.48,75901.08,14.7,0.69099,0.00043,8.57893]
[1777503555577,33.48,75899.45,14.7,0.69029,0.00043,8.58725]
[1777503560418,33.48,75899.05,14.7,0.69012,0.00043,8.58925]
[1777503560418,33.48,75899.05,14.7,0.69012,0.00043,8.58925]
[1777503560556,33.48,75899.24,14.7,0.6902,0.00043,8.58826]
[1777503561080,33.48,75899.24,14.7,0.6902,0.00043,8.58826]
[1777503561461,33.48,75899.24,14.7,0.6902,0.00043,8.58826]
[1777503562095,33.48,75900.04,14.7,0.69055,0.00043,8.58416]
[1777503562104,33.48,75906.64,14.7,0.6934,0.00043,8.55012]
[1777503562812,33.48,75907.79,14.7,0.69389,0.00043,8.54417]
[1777503565406,33.48,75909.34,14.7,0.69457,0.00043,8.53599]
[1777503565526,33.48,75909.34,14.7,0.69457,0.00043,8.53599]
[1777503566298,33.47,75911.02,14.7,0.69529,0.00043,8.52719]
[1777503571689,33.47,75911.18,14.7,0.69553,0.00043,8.5163]
[1777503578290,33.47,75911.24,14.7,0.69557,0.00043,8.51588]
[1777503578738,33.47,75912.74,14.7,0.69622,0.00043,8.50793]
[1777503579744,33.47,75914.26,14.7,0.69687,0.00043,8.49992]
[1777503580751,33.47,75915.3,14.7,0.69732,0.00043,8.49442]
[1777503583772,33.47,75914.29,14.7,0.69689,0.00043,8.49972]
[1777503585338,33.47,75914.29,14.7,0.69689,0.00043,8.49972]
[1777503585787,33.47,75909.27,14.7,0.69473,0.00043,8.52602]
[1777503586793,33.47,75906.11,14.7,0.69337,0.00043,8.5425]
[1777503587801,33.47,75904.83,14.7,0.69282,0.00043,8.54915]
[1777503592836,33.47,75904.42,14.7,0.69264,0.00043,8.5513]
[1777503596282,33.47,75903.31,14.7,0.69216,0.00043,8.55704]
[1777503599885,33.47,75902.08,14.7,0.69163,0.00043,8.56338]
[1777503601899,33.47,75903.96,14.7,0.69244,0.00043,8.55366]
[1777503602906,33.47,75906.22,14.7,0.69342,0.00043,8.54195]
[1777503603913,33.47,75907.31,14.7,0.69388,0.00043,8.53629]
[1777503607692,33.47,75907.09,14.7,0.69379,0.00043,8.53746]
[1777503607692,33.47,75907.09,14.7,0.69379,0.00043,8.53746]
[1777503609018,33.47,75907.64,14.7,0.69402,0.00043,8.53461]
[1777503609063,33.47,75915.32,14.7,0.69733,0.00043,8.49431]
[1777503609955,33.47,75914.33,14.7,0.6969,0.00043,8.49952]
[1777503610962,33.47,75913.11,14.7,0.69638,0.00043,8.50593]
[1777503612976,33.47,75914.89,14.7,0.69715,0.00043,8.49651]
[1777503618010,33.47,75914.32,14.7,0.69691,0.00043,8.49944]
[1777503618911,33.47,75914.32,14.7,0.69691,0.00043,8.49944]
[1777503618914,33.47,75914.32,14.7,0.69691,0.00043,8.49944]
[1777503623418,33.47,75914.65,14.7,0.69706,0.00043,8.49764]
[1777503623488,33.47,75914.65,14.7,0.69706,0.00043,8.49764]
[1777503623585,33.47,75914.15,14.7,0.69685,0.00043,8.50024]
[1777503625061,33.47,75917.17,14.7,0.69814,0.00043,8.48427]
[1777503626538,33.47,75917.17,14.7,0.69814,0.00043,8.48427]
[1777503626538,33.47,75917.17,14.7,0.69814,0.00043,8.48427]
[1777503627074,33.47,75917.31,14.7,0.6982,0.00043,8.48353]
[1777503631102,33.46,75916.46,14.7,0.698,0.00043,8.47808]
[1777503633117,33.46,75915.24,14.7,0.69748,0.00043,8.48452]
[1777503635129,33.46,75914.93,14.7,0.69735,0.00043,8.48615]
[1777503635310,33.46,75914.93,14.7,0.69735,0.00043,8.48615]
[1777503635356,33.46,75914.93,14.7,0.69735,0.00043,8.48615]
[1777503635449,33.46,75914.83,14.7,0.69731,0.00043,8.48665]
[1777503636137,33.46,75907.71,14.7,0.69424,0.00043,8.52399]
[1777503637144,33.46,75905.45,14.7,0.69327,0.00043,8.53576]
[1777503641173,33.46,75903.52,14.7,0.69243,0.00043,8.54577]
[1777503645201,33.46,75901.71,14.7,0.69165,0.00043,8.5551]
[1777503650235,33.46,75901.01,14.7,0.69135,0.00043,8.55864]
[1777503651243,33.46,75903.11,14.7,0.69226,0.00043,8.5478]
[1777503653257,33.46,75905.24,14.7,0.69318,0.00043,8.53676]
[1777503654263,33.46,75906.96,14.7,0.69393,0.00043,8.52776]
[1777503655271,33.46,75908.93,14.7,0.69479,0.00043,8.51744]
[1777503657291,33.46,75909.26,14.7,0.69493,0.00043,8.51567]
[1777503660483,33.46,75910.63,14.7,0.69553,0.00043,8.5084]
[1777503660584,33.46,75912.41,14.7,0.6963,0.00043,8.499]
[1777503661084,33.46,75912.41,14.7,0.6963,0.00043,8.499]
[1777503661313,33.46,75914.31,14.7,0.69712,0.00043,8.48899]
[1777503662320,33.46,75916.18,14.7,0.69792,0.00043,8.47909]
[1777503664589,33.46,75916.68,14.7,0.69813,0.00043,8.47644]
[1777503665090,33.46,75916.92,14.7,0.69824,0.00043,8.47516]
[1777503665340,33.46,75915.92,14.7,0.69781,0.00043,8.48046]
[1777503666593,33.46,75915.92,14.7,0.69781,0.00043,8.48046]
[1777503666593,33.46,75915.92,14.7,0.69781,0.00043,8.48046]
[1777503667355,33.46,75914.84,14.7,0.69735,0.00043,8.48617]
[1777503670896,33.46,75914.87,14.7,0.69736,0.00043,8.48599]
[1777503670991,33.46,75914.87,14.7,0.69736,0.00043,8.48599]
[1777503671383,33.46,75907.54,14.7,0.69421,0.00043,8.52443]
[1777503671967,33.46,75907.54,14.7,0.69421,0.00043,8.52443]
[1777503672537,33.46,75902.91,14.7,0.69221,0.00043,8.54846]
[1777503673397,33.46,75906.13,14.7,0.6936,0.00043,8.53177]
[1777503678431,33.46,75904.9,14.7,0.69306,0.00043,8.5382]
[1777503683467,33.46,75904.13,14.7,0.69273,0.00043,8.54219]
[1777503688502,33.46,75902.66,14.7,0.6921,0.00043,8.54979]
[1777503689509,33.46,75900.78,14.7,0.69128,0.00043,8.55947]
[1777503693536,33.46,75902.68,14.7,0.69227,0.00043,8.53974]
[1777503698571,33.46,75904.91,14.7,0.69324,0.00043,8.52817]
[1777503701592,33.46,75906.72,14.7,0.69402,0.00043,8.51879]
[1777503703607,33.46,75905.59,14.7,0.69353,0.00043,8.52458]
[1777503708641,33.45,75905.37,14.7,0.69346,0.00043,8.5255]
[1777503714683,33.45,75906.0,14.7,0.69375,0.00043,8.52196]
[1777503717205,33.45,75906.0,14.7,0.69375,0.00043,8.52196]
[1777503717271,33.45,75906.0,14.7,0.69375,0.00043,8.52196]
[1777503717590,33.45,75906.0,14.7,0.69375,0.00043,8.52196]
[1777503717912,33.45,75906.0,14.7,0.69376,0.00043,8.52188]
[1777503718243,33.45,75906.0,14.7,0.69376,0.00043,8.52188]
[1777503718326,33.45,75908.0,14.7,0.69462,0.00043,8.51142]
[1777503718712,33.45,75910.92,14.7,0.69589,0.00043,8.49609]
[1777503722740,33.44,75912.1,14.7,0.6964,0.00043,8.48982]
[1777503729674,33.44,75912.16,14.7,0.69643,0.00043,8.48944]
[1777503729944,33.44,75912.16,14.7,0.69643,0.00043,8.48944]
[1777503730289,33.44,75912.16,14.7,0.69643,0.00043,8.48944]
[1777503730675,33.44,75912.16,14.7,0.69643,0.00043,8.48944]
[1777503731364,33.44,75912.75,14.7,0.69669,0.00043,8.4863]
[1777503731675,33.44,75912.75,14.7,0.69669,0.00043,8.4863]
[1777503731437,33.44,75914.35,14.7,0.69738,0.00043,8.47785]
[1777503732677,33.44,75914.35,14.7,0.69738,0.00043,8.47785]
[1777503731802,33.44,75914.2,14.7,0.69731,0.00043,8.47864]
[1777503737184,33.44,75914.29,14.7,0.69735,0.00043,8.47815]
[1777503738185,33.44,75914.32,14.7,0.69736,0.00043,8.47799]
[1777503740687,33.44,75914.68,14.7,0.69752,0.00043,8.47608]
[1777503741188,33.44,75914.46,14.7,0.69743,0.00043,8.47724]
[1777503741188,33.44,75914.46,14.7,0.69743,0.00043,8.47724]
[1777503741290,33.44,75914.54,14.7,0.69746,0.00043,8.47682]
[1777503742690,33.44,75914.54,14.7,0.69746,0.00043,8.47682]
[1777503742880,33.44,75914.98,14.7,0.69765,0.00043,8.47449]
[1777503745695,33.44,75915.71,14.7,0.69796,0.00043,8.47063]
[1777503748437,33.44,75915.19,14.7,0.69774,0.00043,8.47339]
[1777503748461,33.44,75915.19,14.7,0.69774,0.00043,8.47339]
[1777503748529,33.44,75915.19,14.7,0.69774,0.00043,8.47339]
[1777503748670,33.44,75915.19,14.7,0.69774,0.00043,8.47339]
[1777503748631,33.44,75915.19,14.7,0.69774,0.00043,8.47339]
[1777503748745,33.44,75915.19,14.7,0.69774,0.00043,8.47339]
[1777503748921,33.44,75918.18,14.7,0.69902,0.00043,8.45753]
[1777503749929,33.44,75923.0,14.7,0.70109,0.00043,8.43175]
[1777503750936,33.44,75926.48,14.7,0.70257,0.00043,8.41301]
[1777503755971,33.44,75926.35,14.7,0.70268,0.00043,8.40376]
[1777503757985,33.44,75929.56,14.7,0.70405,0.00043,8.3864]
[1777503758716,33.44,75929.56,14.7,0.70405,0.00043,8.3864]
[1777503762013,33.44,75932.51,14.7,0.7053,0.00042,8.37046]
[1777503765034,33.45,75929.9,14.7,0.70418,0.00043,8.38478]
[1777503766040,33.45,75928.6,14.7,0.70362,0.00043,8.39186]
[1777503767270,33.45,75928.6,14.7,0.70362,0.00043,8.39186]
[1777503767727,33.45,75928.86,14.7,0.70373,0.00043,8.39047]
[1777503768227,33.45,75928.86,14.7,0.70373,0.00043,8.39047]
[1777503769062,33.45,75925.76,14.7,0.70241,0.00043,8.40726]
[1777503770232,33.45,75925.76,14.7,0.70241,0.00043,8.40726]
[1777503770333,33.45,75923.11,14.7,0.70127,0.00043,8.42152]
[1777503771076,33.45,75920.62,14.7,0.70021,0.00043,8.43485]
[1777503772682,33.45,75920.62,14.7,0.70021,0.00043,8.43485]
[1777503773090,33.45,75917.27,14.7,0.69878,0.00043,8.45265]
[1777503774169,33.45,75917.27,14.7,0.69878,0.00043,8.45265]
[1777503774274,33.45,75916.4,14.7,0.69841,0.00043,8.45724]
[1777503775038,33.45,75916.4,14.7,0.69841,0.00043,8.45724]
[1777503776110,33.45,75914.97,14.7,0.69779,0.00043,8.46484]
[1777503779131,33.45,75911.93,14.7,0.69648,0.00043,8.48086]
[1777503780304,33.45,75911.93,14.7,0.69648,0.00043,8.48086]
[1777503781146,33.45,75908.38,14.7,0.69496,0.00043,8.49943]
[1777503782152,33.44,75901.43,14.7,0.69195,0.00043,8.5355]
[1777503783163,33.44,75898.65,14.7,0.69075,0.00043,8.54975]
[1777503784169,33.44,75893.95,14.7,0.68871,0.00044,8.57371]
[1777503785506,33.44,75892.62,14.7,0.68814,0.00044,8.58044]
[1777503788197,33.44,75891.46,14.7,0.68763,0.00044,8.58632]
[1777503789204,33.44,75889.4,14.7,0.68673,0.00044,8.59673]
[1777503791218,33.44,75887.98,14.7,0.68611,0.00044,8.60386]
[1777503794086,33.44,75887.94,14.7,0.6861,0.00044,8.60402]
[1777503794239,33.44,75885.86,14.7,0.68519,0.00044,8.61444]
[1777503795246,33.44,75884.12,14.7,0.68443,0.00044,8.62311]
[1777503799066,33.44,75883.6,14.7,0.68421,0.00044,8.6256]
[1777503799274,33.44,75886.32,14.7,0.68541,0.00044,8.61197]
[1777503800280,33.44,75887.91,14.7,0.6861,0.00044,8.60396]
[1777503802295,33.44,75889.33,14.7,0.68673,0.00044,8.59677]
[1777503807329,33.44,75889.48,14.7,0.6868,0.00044,8.59597]
[1777503811358,33.44,75886.87,14.7,0.68581,0.00044,8.59922]
[1777503815580,33.43,75887.31,14.7,0.68601,0.00044,8.59696]
[1777503815676,33.43,75886.83,14.7,0.6858,0.00044,8.59935]
[1777503816392,33.43,75884.42,14.7,0.68475,0.00044,8.61143]
[1777503817400,33.43,75879.42,14.7,0.68255,0.00044,8.63628]
[1777503817775,33.43,75879.42,14.7,0.68255,0.00044,8.63628]
[1777503818406,33.43,75877.77,14.7,0.68183,0.00044,8.64442]
[1777503819414,33.43,75876.47,14.7,0.68126,0.00044,8.65079]
[1777503821469,33.43,75876.4,14.7,0.68123,0.00044,8.6511]
[1777503821598,33.43,75876.4,14.7,0.68123,0.00044,8.6511]
[1777503823442,33.43,75874.33,14.7,0.68033,0.00044,8.6611]
[1777503828734,33.43,75874.26,14.7,0.68032,0.00044,8.66124]
[1777503828786,33.42,75874.78,14.7,0.68055,0.00044,8.65862]
[1777503829141,33.42,75874.78,14.7,0.68055,0.00044,8.65862]
[1777503829484,33.42,75870.46,14.7,0.67865,0.00044,8.67964]
[1777503830491,33.42,75872.21,14.7,0.67943,0.00044,8.67106]
[1777503831242,33.42,75872.21,14.7,0.67943,0.00044,8.67106]
[1777503831249,33.42,75872.21,14.7,0.67943,0.00044,8.67106]
[1777503831402,33.42,75872.21,14.7,0.67943,0.00044,8.67106]
[1777503831498,33.42,75877.41,14.7,0.68173,0.00044,8.64549]
[1777503832505,33.42,75879.85,14.7,0.68281,0.00044,8.63335]
[1777503833512,33.42,75882.08,14.7,0.6838,0.00044,8.62222]
[1777503835525,33.42,75883.41,14.7,0.68439,0.00044,8.61551]
[1777503840561,33.41,75884.92,14.7,0.68506,0.00044,8.60779]
[1777503845595,33.41,75885.12,14.7,0.68516,0.00044,8.60669]
[1777503850630,33.41,75884.83,14.7,0.68504,0.00044,8.60804]
[1777503853652,33.41,75881.09,14.7,0.6834,0.00044,8.62663]
[1777503855427,33.41,75881.02,14.7,0.68338,0.00044,8.62695]
[1777503856673,33.41,75878.83,14.7,0.68242,0.00044,8.63774]
[1777503861707,33.4,75877.95,14.7,0.68205,0.00044,8.64186]
[1777503864839,33.4,75876.98,14.7,0.68164,0.00044,8.64651]
[1777503865165,33.4,75876.98,14.7,0.68164,0.00044,8.64651]
[1777503865736,33.4,75871.86,14.7,0.67938,0.00044,8.67158]
[1777503867750,33.4,75869.91,14.7,0.67853,0.00044,8.68095]
[1777503868757,33.4,75867.33,14.7,0.67739,0.00044,8.69338]
[1777503869764,33.4,75868.56,14.7,0.67794,0.00044,8.68735]
[1777503870708,33.4,75868.56,14.7,0.67794,0.00044,8.68735]
[1777503870771,33.39,75867.98,14.7,0.67769,0.00044,8.69008]
[1777503871023,33.39,75867.98,14.7,0.67769,0.00044,8.69008]
[1777503872785,33.39,75867.0,14.7,0.67742,0.00044,8.68489]
[1777503873021,33.39,75867.0,14.7,0.67742,0.00044,8.68489]
[1777503878827,33.39,75868.53,14.7,0.67813,0.00044,8.67711]
[1777503879835,33.38,75865.8,14.7,0.67692,0.00044,8.6903]
[1777503881181,33.38,75865.8,14.7,0.67692,0.00044,8.6903]
[1777503881283,33.38,75865.69,14.7,0.67688,0.00044,8.6908]
[1777503882855,33.38,75868.2,14.7,0.678,0.00044,8.67859]
[1777503887891,33.38,75868.74,14.7,0.67824,0.00044,8.6759]
[1777503889095,33.38,75868.74,14.7,0.67824,0.00044,8.6759]
[1777503889673,33.38,75868.74,14.7,0.67824,0.00044,8.6759]
[1777503889747,33.38,75868.13,14.7,0.67797,0.00044,8.67886]
[1777503889905,33.38,75865.28,14.7,0.67671,0.00044,8.69263]
[1777503891338,33.38,75865.28,14.7,0.67671,0.00044,8.69263]
[1777503891439,33.38,75863.96,14.7,0.67612,0.00044,8.69896]
[1777503891919,33.38,75862.65,14.7,0.67554,0.00045,8.70521]
[1777503892925,33.38,75861.09,14.7,0.67485,0.00045,8.71265]
[1777503896724,33.38,75858.66,14.7,0.67377,0.00045,8.72416]
[1777503897644,33.38,75858.66,14.7,0.67377,0.00045,8.72416]
[1777503897706,33.38,75855.97,14.7,0.67257,0.00045,8.73688]
[1777503898730,33.38,75849.69,14.7,0.66976,0.00045,8.76626]
[1777503898968,33.38,75844.43,14.7,0.6674,0.00045,8.79058]
[1777503900981,33.38,75842.49,14.7,0.66654,0.00045,8.79938]
[1777503901989,33.38,75837.0,14.7,0.66406,0.00045,8.82429]
[1777503902997,33.37,75840.42,14.7,0.66561,0.00045,8.80877]
[1777503904006,33.37,75846.51,14.7,0.66835,0.00045,8.78082]
[1777503909040,33.37,75847.04,14.7,0.6686,0.00045,8.77832]
[1777503916090,33.37,75847.08,14.7,0.66864,0.00045,8.77781]
[1777503918104,33.36,75844.69,14.7,0.66758,0.00045,8.78873]
[1777503924146,33.36,75844.41,14.7,0.66746,0.00045,8.78994]
[1777503928851,33.36,75852.14,14.7,0.67093,0.00045,8.75409]
[1777503929181,33.36,75854.99,14.7,0.67221,0.00045,8.7407]
[1777503933210,33.36,75853.99,14.7,0.67191,0.00045,8.73558]
[1777503937238,33.36,75856.43,14.7,0.67301,0.00045,8.72399]
[1777503942272,33.36,75856.33,14.7,0.67297,0.00045,8.72441]
[1777503944287,33.36,75853.99,14.7,0.67193,0.00045,8.73544]
[1777503949321,33.36,75854.4,14.7,0.67212,0.00045,8.7334]
[1777503951335,33.36,75855.59,14.7,0.67266,0.00045,8.72775]
[1777503956370,33.35,75855.19,14.7,0.67248,0.00045,8.72957]
[1777503961406,33.35,75854.97,14.7,0.67239,0.00045,8.73053]
[1777503967448,33.35,75854.97,14.7,0.6724,0.00045,8.73043]
[1777503973489,33.35,75854.36,14.7,0.67214,0.00045,8.7332]
[1777503978524,33.35,75855.07,14.7,0.67246,0.00045,8.72977]
[1777503982553,33.35,75856.81,14.7,0.67325,0.00045,8.72148]
[1777503983784,33.35,75856.81,14.7,0.67325,0.00045,8.72148]
[1777503983856,33.35,75857.99,14.7,0.67378,0.00045,8.71586]
[1777503984567,33.35,75860.5,14.7,0.6749,0.00045,8.7039]
[1777503989602,33.35,75860.6,14.7,0.67494,0.00045,8.70345]
[1777503991616,33.35,75862.72,14.7,0.67604,0.00045,8.6835]
[1777503993043,33.35,75862.48,14.7,0.67593,0.00045,8.68466]
[1777503993046,33.35,75862.48,14.7,0.67593,0.00045,8.68466]
[1777503993629,33.35,75862.45,14.7,0.67591,0.00045,8.68482]
[1777503998569,33.35,75863.5,14.7,0.67638,0.00045,8.67983]
[1777504003057,33.35,75862.96,14.7,0.67613,0.00045,8.68253]
[1777504007727,33.35,75861.68,14.7,0.67555,0.00045,8.68874]
[1777504012762,33.35,75862.24,14.7,0.6758,0.00045,8.68606]
[1777504013757,33.35,75862.24,14.7,0.6758,0.00045,8.68606]
[1777504013847,33.35,75862.31,14.7,0.67584,0.00045,8.68565]
[1777504014956,33.35,75862.31,14.7,0.67584,0.00045,8.68565]
[1777504014777,33.35,75858.17,14.7,0.67399,0.00045,8.70544]
[1777504016790,33.35,75859.42,14.7,0.67455,0.00045,8.69941]
[1777504017797,33.35,75862.22,14.7,0.67581,0.00045,8.68595]
[1777504023840,33.35,75862.9,14.7,0.67611,0.00045,8.68272]
[1777504024514,33.35,75862.9,14.7,0.67611,0.00045,8.68272]
[1777504024537,33.35,75862.9,14.7,0.67611,0.00045,8.68272]
[1777504024846,33.35,75865.2,14.7,0.67714,0.00045,8.6716]
[1777504025022,33.35,75865.2,14.7,0.67714,0.00045,8.6716]
[1777504025031,33.35,75865.2,14.7,0.67714,0.00045,8.6716]
[1777504025854,33.35,75870.49,14.7,0.67949,0.00044,8.64586]
[1777504026942,33.35,75870.49,14.7,0.67949,0.00044,8.64586]
[1777504026860,33.35,75872.48,14.7,0.68037,0.00044,8.63616]
[1777504027867,33.35,75870.96,14.7,0.67969,0.00044,8.64366]
[1777504032897,33.35,75870.89,14.7,0.67966,0.00044,8.644]
[1777504037938,33.35,75871.78,14.7,0.68006,0.00044,8.63964]
[1777504042972,33.35,75871.67,14.7,0.68,0.00044,8.64021]
[1777504043000,33.35,75871.67,14.7,0.68,0.00044,8.64021]
[1777504043745,33.35,75871.67,14.7,0.68,0.00044,8.64021]
[1777504043849,33.35,75871.67,14.7,0.68,0.00044,8.64021]
[1777504043980,33.35,75868.09,14.7,0.67841,0.00044,8.65769]
[1777504044987,33.35,75860.76,14.7,0.67515,0.00045,8.69305]
[1777504050022,33.35,75860.9,14.7,0.67523,0.00045,8.69218]
[1777504055097,33.34,75860.82,14.7,0.67536,0.00045,8.68253]
[1777504058838,33.34,75860.22,14.7,0.6751,0.00045,8.68532]
[1777504058945,33.34,75861.28,14.7,0.67558,0.00045,8.68016]
[1777504059519,33.34,75861.28,14.7,0.67558,0.00045,8.68016]
[1777504059577,33.34,75867.2,14.7,0.67822,0.00045,8.65157]
[1777504060092,33.34,75871.72,14.7,0.68024,0.00044,8.62942]
[1777504064120,33.33,75873.16,14.7,0.6809,0.00044,8.62216]
[1777504070162,33.33,75873.45,14.7,0.68105,0.00044,8.6205]
[1777504075197,33.33,75873.34,14.7,0.68101,0.00044,8.62085]
[1777504077229,33.33,75873.34,14.7,0.68101,0.00044,8.62085]
[1777504078218,33.32,75869.68,14.7,0.6794,0.00044,8.63871]
[1777504080860,33.32,75869.69,14.7,0.67941,0.00044,8.6386]
[1777504080870,33.32,75869.69,14.7,0.67941,0.00044,8.6386]
[1777504080910,33.32,75872.18,14.7,0.68052,0.00044,8.6263]
[1777504081238,33.32,75876.16,14.7,0.68229,0.00044,8.60664]
[1777504084856,33.32,75877.33,14.7,0.68284,0.00044,8.60048]
[1777504090302,33.3,75877.47,14.7,0.68296,0.00044,8.5991]
[1777504091049,33.3,75877.47,14.7,0.68296,0.00044,8.5991]
[1777504097350,33.3,75878.42,14.7,0.6834,0.00044,8.59408]
[1777504098121,33.3,75878.42,14.7,0.6834,0.00044,8.59408]
[1777504098358,33.3,75880.08,14.7,0.68414,0.00044,8.58576]
[1777504103393,33.3,75882.46,14.7,0.6852,0.00044,8.57374]
[1777504104062,33.3,75882.46,14.7,0.6852,0.00044,8.57374]
[1777504111449,33.3,75882.75,14.7,0.68549,0.00044,8.56236]
[1777504113256,33.3,75882.74,14.7,0.68548,0.00044,8.56241]
[1777504113464,33.3,75882.74,14.7,0.68548,0.00044,8.56241]
[1777504113528,33.3,75880.28,14.7,0.6844,0.00044,8.57477]
[1777504114469,33.3,75876.23,14.7,0.6826,0.00044,8.59498]
[1777504120718,33.29,75875.68,14.7,0.68236,0.00044,8.59763]
[1777504121129,33.29,75875.68,14.7,0.68237,0.00044,8.59754]
[1777504121519,33.29,75881.54,14.7,0.68497,0.00044,8.56823]
[1777504128567,33.29,75882.47,14.7,0.68542,0.00044,8.56315]
[1777504133604,33.28,75881.59,14.7,0.68505,0.00044,8.5673]
[1777504139645,33.27,75880.97,14.7,0.68481,0.00044,8.57007]
[1777504140652,33.27,75882.7,14.7,0.68558,0.00044,8.5613]
[1777504141320,33.27,75882.7,14.7,0.68558,0.00044,8.5613]
[1777504141348,33.27,75882.7,14.7,0.68558,0.00044,8.5613]
[1777504141660,33.27,75883.76,14.7,0.68605,0.00044,8.55589]
[1777504142667,33.27,75889.61,14.7,0.68864,0.00044,8.52606]
[1777504143673,33.27,75891.18,14.7,0.68934,0.00044,8.51796]
[1777504144681,33.27,75892.49,14.7,0.68992,0.00044,8.51118]
[1777504145687,33.27,75895.32,14.7,0.69116,0.00044,8.49654]
[1777504146695,33.27,75897.31,14.7,0.69204,0.00044,8.48613]
[1777504151729,33.26,75897.82,14.7,0.6923,0.00044,8.48309]
[1777504154750,33.26,75901.3,14.7,0.69384,0.00044,8.4647]
[1777504156050,33.26,75903.42,14.7,0.69478,0.00044,8.45347]
[1777504157238,33.26,75903.38,14.7,0.69476,0.00044,8.45368]
[1777504157239,33.26,75903.38,14.7,0.69476,0.00044,8.45368]
[1777504157871,33.25,75911.15,14.7,0.69815,0.00043,8.41244]
[1777504158779,33.25,75913.03,14.7,0.69898,0.00043,8.40228]
[1777504161732,33.25,75913.52,14.7,0.6992,0.00043,8.39952]
[1777504162807,33.25,75916.18,14.7,0.70037,0.00043,8.38511]
[1777504163814,33.25,75918.65,14.7,0.70144,0.00043,8.37173]
[1777504165353,33.25,75918.46,14.7,0.70136,0.00043,8.37271]
[1777504166526,33.25,75919.33,14.7,0.70174,0.00043,8.36796]
[1777504166834,33.25,75920.42,14.7,0.70222,0.00043,8.36202]
[1777504168456,33.25,75920.88,14.7,0.70242,0.00043,8.35949]
[1777504168848,33.24,75922.84,14.7,0.70326,0.00043,8.34881]
[1777504169855,33.24,75925.36,14.7,0.70435,0.00043,8.33503]
[1777504174891,33.24,75926.17,14.7,0.70487,0.00043,8.32051]
[1777504177162,33.24,75926.17,14.7,0.70487,0.00043,8.32051]
[1777504178042,33.24,75926.17,14.7,0.70487,0.00043,8.32051]
[1777504178108,33.24,75923.9,14.7,0.70389,0.00043,8.33294]
[1777504178274,33.24,75923.9,14.7,0.70389,0.00043,8.33294]
[1777504178919,33.24,75921.08,14.7,0.70268,0.00043,8.3483]
[1777504179278,33.24,75921.08,14.7,0.70268,0.00043,8.3483]
[1777504184112,33.24,75921.22,14.7,0.70274,0.00043,8.34748]
[1777504184646,33.24,75921.55,14.7,0.70289,0.00043,8.34562]
[1777504184961,33.24,75924.3,14.7,0.70408,0.00043,8.33063]
[1777504185190,33.24,75924.3,14.7,0.70408,0.00043,8.33063]
[1777504185599,33.24,75924.3,14.7,0.70408,0.00043,8.33063]
[1777504185967,33.24,75925.96,14.7,0.70479,0.00043,8.32153]
[1777504187313,33.24,75925.9,14.7,0.70477,0.00043,8.32186]
[1777504187699,33.24,75925.9,14.7,0.70477,0.00043,8.32186]
[1777504187985,33.24,75931.97,14.7,0.70738,0.00043,8.28843]
[1777504188991,33.24,75936.59,14.7,0.70937,0.00043,8.26253]
[1777504189999,33.24,75938.21,14.7,0.71007,0.00043,8.25341]
[1777504192602,33.24,75939.0,14.7,0.71042,0.00043,8.24885]
[1777504193020,33.24,75938.89,14.7,0.71038,0.00043,8.2494]
[1777504198054,33.23,75938.98,14.7,0.71044,0.00043,8.24852]
[1777504199061,33.23,75937.79,14.7,0.70994,0.00043,8.2551]
[1777504201692,33.23,75937.95,14.7,0.71002,0.00043,8.25404]
[1777504202083,33.23,75937.01,14.7,0.70963,0.00043,8.25921]
[1777504207118,33.22,75936.86,14.7,0.70959,0.00043,8.25963]
[1777504210440,33.22,75936.14,14.7,0.7093,0.00043,8.26338]
[1777504211146,33.22,75940.29,14.7,0.71108,0.00043,8.24006]
[1777504215174,33.21,75941.33,14.7,0.71155,0.00043,8.23394]
[1777504217783,33.21,75941.41,14.7,0.71159,0.00043,8.23342]
[1777504218195,33.21,75943.01,14.7,0.71228,0.00043,8.22428]
[1777504220520,33.21,75943.71,14.7,0.71258,0.00043,8.22027]
[1777504220522,33.21,75943.71,14.7,0.71258,0.00043,8.22027]
[1777504220619,33.21,75943.92,14.7,0.71267,0.00043,8.21903]
[1777504221826,33.21,75940.94,14.7,0.71141,0.00043,8.23578]
[1777504222223,33.21,75937.44,14.7,0.70992,0.00043,8.25535]
[1777504223187,33.21,75937.44,14.7,0.70992,0.00043,8.25535]
[1777504224236,33.2,75929.55,14.7,0.70655,0.00043,8.29904]
[1777504225640,33.2,75929.55,14.7,0.70655,0.00043,8.29904]
[1777504225642,33.2,75929.55,14.7,0.70655,0.00043,8.29904]
[1777504226151,33.2,75929.55,14.7,0.70655,0.00043,8.29904]
[1777504225868,33.2,75928.41,14.7,0.70607,0.00043,8.30522]
[1777504226842,33.2,75928.41,14.7,0.70607,0.00043,8.30522]
[1777504226924,33.2,75924.76,14.7,0.7045,0.00043,8.32516]
[1777504227258,33.2,75922.37,14.7,0.70348,0.00043,8.33814]
[1777504228197,33.2,75922.37,14.7,0.70348,0.00043,8.33814]
[1777504228240,33.2,75922.37,14.7,0.70348,0.00043,8.33814]
[1777504228323,33.2,75922.37,14.7,0.70348,0.00043,8.33814]
[1777504228324,33.2,75922.37,14.7,0.70348,0.00043,8.33814]
[1777504228331,33.2,75917.65,14.7,0.70144,0.00043,8.3637]
[1777504230112,33.2,75912.5,14.7,0.69921,0.00043,8.39135]
[1777504230279,33.2,75909.43,14.7,0.69788,0.00044,8.40778]
[1777504231285,33.2,75907.42,14.7,0.69717,0.00044,8.40838]
[1777504232790,33.19,75908.49,14.7,0.69765,0.00044,8.40259]
[1777504233300,33.19,75909.83,14.7,0.69824,0.00044,8.39535]
[1777504237360,33.19,75909.99,14.7,0.69833,0.00044,8.39423]
[1777504239362,33.19,75911.14,14.7,0.69885,0.00044,8.38791]
[1777504242890,33.18,75909.58,14.7,0.69819,0.00044,8.396]
[1777504243370,33.18,75910.68,14.7,0.69868,0.00044,8.38994]
[1777504246391,33.18,75908.64,14.7,0.69781,0.00044,8.4006]
[1777504251425,33.17,75903.05,14.7,0.6954,0.00044,8.42985]
[1777504252978,33.17,75903.05,14.7,0.6954,0.00044,8.42985]
[1777504253108,33.17,75903.05,14.7,0.6954,0.00044,8.42985]
[1777504253152,33.17,75903.05,14.7,0.6954,0.00044,8.42985]
[1777504253205,33.17,75903.05,14.7,0.6954,0.00044,8.42985]
[1777504253209,33.17,75905.61,14.7,0.69654,0.00044,8.41611]
[1777504253382,33.17,75905.61,14.7,0.69654,0.00044,8.41611]
[1777504253383,33.17,75905.61,14.7,0.69654,0.00044,8.41611]
[1777504253553,33.17,75905.61,14.7,0.69654,0.00044,8.41611]
[1777504253576,33.17,75913.49,14.7,0.69997,0.00044,8.37396]
[1777504254447,33.17,75918.65,14.7,0.70222,0.00043,8.34597]
[1777504259282,33.17,75918.99,14.7,0.70238,0.00043,8.34405]
[1777504261496,33.16,75920.82,14.7,0.70318,0.00043,8.3339]
[1777504262530,33.16,75920.82,14.7,0.70318,0.00043,8.3339]
[1777504263510,33.16,75923.19,14.7,0.70421,0.00043,8.32088]
[1777504266531,33.16,75927.17,14.7,0.70594,0.00043,8.29896]
[1777504268545,33.16,75928.07,14.7,0.70633,0.00043,8.29391]
[1777504269278,33.16,75928.07,14.7,0.70633,0.00043,8.29391]
[1777504271566,33.16,75929.36,14.7,0.70689,0.00043,8.28669]
[1777504272403,33.16,75929.36,14.7,0.70689,0.00043,8.28669]
[1777504272573,33.16,75931.12,14.7,0.70765,0.00043,8.27694]
[1777504273580,33.16,75933.56,14.7,0.7087,0.00043,8.26326]
[1777504274587,33.16,75936.74,14.7,0.71008,0.00043,8.24539]
[1777504275593,33.16,75938.64,14.7,0.71089,0.00043,8.23465]
[1777504276602,33.15,75940.66,14.7,0.71176,0.00043,8.22321]
[1777504280629,33.15,75938.64,14.7,0.71091,0.00043,8.23439]
[1777504281910,33.15,75937.26,14.7,0.71033,0.00043,8.24209]
[1777504282643,33.15,75935.28,14.7,0.70948,0.00043,8.25311]
[1777504283244,33.15,75935.28,14.7,0.70948,0.00043,8.25311]
[1777504285149,33.15,75935.12,14.7,0.70942,0.00043,8.25393]
[1777504285985,33.15,75933.66,14.7,0.70881,0.00043,8.26193]
[1777504287678,33.14,75931.5,14.7,0.70789,0.00043,8.27379]
[1777504289692,33.14,75930.25,14.7,0.70737,0.00043,8.28053]
[1777504290699,33.14,75931.54,14.7,0.70793,0.00043,8.27326]
[1777504297748,33.13,75932.02,14.7,0.70837,0.00043,8.25975]
[1777504298755,33.13,75933.71,14.7,0.7091,0.00043,8.25022]
[1777504303791,33.12,75933.78,14.7,0.70916,0.00043,8.24938]
[1777504309832,33.12,75933.68,14.7,0.70916,0.00043,8.2494]
[1777504316881,33.11,75933.94,14.7,0.70932,0.00043,8.24733]
[1777504321917,33.1,75934.03,14.7,0.70939,0.00043,8.24639]
[1777504322508,33.1,75934.03,14.7,0.70939,0.00043,8.24639]
[1777504327959,33.1,75934.44,14.7,0.70961,0.00043,8.24359]
[1777504334001,33.09,75934.52,14.7,0.70968,0.00043,8.24265]
[1777504339035,33.08,75936.26,14.7,0.71045,0.00043,8.23254]
[1777504340043,33.08,75938.94,14.7,0.71161,0.00043,8.21735]
[1777504341049,33.08,75941.16,14.7,0.71256,0.00043,8.20471]
[1777504342057,33.08,75939.7,14.7,0.71194,0.00043,8.21292]
[1777504347091,33.08,75939.63,14.7,0.71193,0.00043,8.21305]
[1777504352126,33.07,75939.86,14.7,0.71223,0.00043,8.20128]
[1777504353133,33.07,75938.57,14.7,0.71168,0.00043,8.20858]
[1777504357164,33.07,75939.6,14.7,0.71214,0.00043,8.20249]
[1777504362198,33.07,75939.94,14.7,0.7123,0.00043,8.20032]
[1777504367233,33.06,75939.82,14.7,0.71227,0.00043,8.20077]
[1777504372269,33.06,75939.33,14.7,0.71207,0.00043,8.20332]
[1777504373275,33.06,75941.09,14.7,0.71283,0.00043,8.19328]
[1777504379317,33.06,75940.81,14.7,0.71273,0.00043,8.19463]
[1777504385360,33.05,75941.08,14.7,0.71286,0.00043,8.19286]
[1777504390395,33.05,75941.73,14.7,0.71316,0.00043,8.18896]
[1777504392427,33.05,75941.59,14.7,0.7131,0.00043,8.18972]
[1777504392533,33.05,75941.59,14.7,0.7131,0.00043,8.18972]
[1777504392702,33.05,75943.46,14.7,0.7139,0.00043,8.17903]
[1777504393461,33.05,75943.46,14.7,0.7139,0.00043,8.17903]
[1777504393532,33.05,75953.46,14.7,0.71817,0.00042,8.12147]
[1777504396447,33.05,75954.21,14.7,0.7185,0.00042,8.11707]
[1777504398462,33.05,75958.85,14.7,0.72047,0.00042,8.08995]
[1777504403496,33.04,75958.66,14.7,0.72041,0.00042,8.09074]
[1777504405107,33.04,75957.38,14.7,0.71988,0.00042,8.09814]
[1777504405511,33.04,75953.02,14.7,0.71803,0.00043,8.1234]
[1777504406517,33.04,75951.81,14.7,0.71752,0.00043,8.13031]
[1777504408532,33.04,75949.1,14.7,0.71638,0.00043,8.14574]
[1777504409538,33.04,75947.76,14.7,0.71582,0.00043,8.15333]
[1777504410546,33.04,75946.27,14.7,0.71519,0.00043,8.16176]
[1777504415158,33.03,75948.01,14.7,0.71615,0.00043,8.14106]
[1777504415580,33.03,75952.86,14.7,0.71823,0.00043,8.11293]
[1777504416587,33.03,75954.42,14.7,0.7189,0.00042,8.10378]
[1777504417595,33.03,75955.84,14.7,0.71951,0.00042,8.09542]
[1777504421622,33.02,75954.66,14.7,0.71903,0.00042,8.10195]
[1777504422630,33.02,75956.56,14.7,0.71984,0.00042,8.0908]
[1777504428671,33.01,75957.42,14.7,0.72024,0.00042,8.0853]
[1777504434714,33.01,75957.99,14.7,0.72052,0.00042,8.08153]
[1777504435721,33.01,75959.11,14.7,0.721,0.00042,8.07491]
[1777504439871,33.01,75961.18,14.7,0.72189,0.00042,8.06252]
[1777504442502,33.0,75961.64,14.7,0.72209,0.00042,8.05972]
[1777504442771,33.0,75962.57,14.7,0.72249,0.00042,8.0542]
[1777504443778,33.0,75963.95,14.7,0.72307,0.00042,8.04603]
[1777504444785,33.0,75962.98,14.7,0.72267,0.00042,8.05171]
[1777504447273,33.0,75963.59,14.7,0.72293,0.00042,8.04808]
[1777504447806,33.0,75961.99,14.7,0.72226,0.00042,8.05744]
[1777504448813,33.0,75960.49,14.7,0.72162,0.00042,8.06621]
[1777504452841,33.0,75961.93,14.7,0.72225,0.00042,8.05754]
[1777504454855,33.0,75956.71,14.7,0.72004,0.00042,8.08805]
[1777504455862,33.0,75953.67,14.7,0.71876,0.00043,8.10569]
[1777504459890,32.99,75952.64,14.7,0.71834,0.00043,8.11132]
[1777504464925,32.99,75952.28,14.7,0.71822,0.00043,8.11293]
[1777504469960,32.98,75951.84,14.7,0.71807,0.00043,8.11499]
[1777504474998,32.97,75952.95,14.7,0.71876,0.00043,8.09783]
[1777504476007,32.97,75954.88,14.7,0.71959,0.00043,8.0865]
[1777504481042,32.97,75955.67,14.7,0.71995,0.00043,8.08151]
[1777504487084,32.96,75957.42,14.7,0.72072,0.00042,8.07086]
[1777504489398,32.96,75958.45,14.7,0.72117,0.00042,8.06465]
[1777504495141,32.96,75958.78,14.7,0.72133,0.00042,8.06246]
[1777504499169,32.96,75959.72,14.7,0.72175,0.00042,8.05674]
[1777504500176,32.96,75960.62,14.7,0.72213,0.00042,8.05139]
[1777504502190,32.95,75962.13,14.7,0.72278,0.00042,8.0424]
[1777504507225,32.95,75961.83,14.7,0.72266,0.00042,8.04403]
[1777504508232,32.95,75959.86,14.7,0.72183,0.00042,8.05561]
[1777504514273,32.95,75958.84,14.7,0.72141,0.00042,8.06137]
[1777504522329,32.94,75958.15,14.7,0.72115,0.00042,8.06496]
[1777504526357,32.94,75955.41,14.7,0.72,0.00043,8.08082]
[1777504527364,32.94,75953.93,14.7,0.71937,0.00043,8.08941]
[1777504532400,32.94,75953.87,14.7,0.71956,0.00043,8.07913]
[1777504533406,32.94,75951.22,14.7,0.71843,0.00043,8.09452]
[1777504535421,32.93,75949.91,14.7,0.71788,0.00043,8.10196]
[1777504541463,32.93,75949.8,14.7,0.71787,0.00043,8.10208]
[1777504545491,32.92,75948.66,14.7,0.71741,0.00043,8.10833]
[1777504549042,32.92,75948.17,14.7,0.71722,0.00043,8.11099]
[1777504549117,32.92,75943.89,14.7,0.71538,0.00043,8.1357]
[1777504549519,32.92,75941.95,14.7,0.71455,0.00043,8.14683]
[1777504552515,32.92,75941.14,14.7,0.71421,0.00043,8.15135]
[1777504553805,32.92,75941.25,14.7,0.71426,0.00043,8.15065]
[1777504554153,32.92,75941.25,14.7,0.71426,0.00043,8.15065]
[1777504554502,32.92,75941.25,14.7,0.71426,0.00043,8.15065]
[1777504554208,32.92,75939.98,14.7,0.71372,0.00043,8.15786]
[1777504559588,32.91,75940.09,14.7,0.7138,0.00043,8.15678]
[1777504564623,32.91,75939.81,14.7,0.71371,0.00043,8.15801]
[1777504570274,32.9,75939.33,14.7,0.71352,0.00043,8.16046]
[1777504570867,32.9,75939.43,14.7,0.71357,0.00043,8.15981]
[1777504571210,32.9,75939.43,14.7,0.71357,0.00043,8.15981]
[1777504571672,32.9,75941.86,14.7,0.71463,0.00043,8.14572]
[1777504576708,32.89,75942.72,14.7,0.71502,0.00043,8.14048]
[1777504579729,32.89,75941.55,14.7,0.71453,0.00043,8.14704]
[1777504580736,32.89,75939.61,14.7,0.7137,0.00043,8.15811]
[1777504581539,32.89,75939.61,14.7,0.7137,0.00043,8.15811]
[1777504583995,32.89,75939.5,14.7,0.71366,0.00043,8.1586]
[1777504585304,32.89,75939.22,14.7,0.71354,0.00043,8.16014]
[1777504590806,32.88,75938.96,14.7,0.71347,0.00043,8.1611]
[1777504593415,32.88,75938.86,14.7,0.71361,0.00043,8.15138]
[1777504593897,32.88,75938.9,14.7,0.71364,0.00043,8.15101]
[1777504601883,32.87,75937.86,14.7,0.71323,0.00043,8.15639]
[1777504603897,32.87,75935.01,14.7,0.71201,0.00043,8.17259]
[1777504609276,32.87,75935.82,14.7,0.71236,0.00043,8.16792]
[1777504611195,32.87,75934.95,14.7,0.71198,0.00043,8.17287]
[1777504616871,32.87,75934.62,14.7,0.71185,0.00043,8.17469]
[1777504616932,32.87,75934.62,14.7,0.71185,0.00043,8.17469]
[1777504622126,32.87,75934.54,14.7,0.71182,0.00043,8.17497]
[1777504625531,32.86,75933.99,14.7,0.7116,0.00043,8.17789]
[1777504627850,32.86,75933.7,14.7,0.71148,0.00043,8.17949]
[1777504627851,32.86,75933.7,14.7,0.71148,0.00043,8.17949]
[1777504628260,32.86,75933.41,14.7,0.71135,0.00043,8.18111]
[1777504633102,32.86,75934.52,14.7,0.71184,0.00043,8.17469]
[1777504637132,32.86,75933.52,14.7,0.71142,0.00043,8.18032]
[1777504641241,32.86,75933.44,14.7,0.71138,0.00043,8.18075]
[1777504641243,32.86,75933.44,14.7,0.71139,0.00043,8.18069]
[1777504645189,32.86,75931.95,14.7,0.71075,0.00043,8.18907]
[1777504651231,32.85,75931.52,14.7,0.71077,0.00043,8.18092]
[1777504656265,32.85,75931.27,14.7,0.71069,0.00043,8.18186]
[1777504659891,32.84,75930.84,14.7,0.71053,0.00044,8.18401]
[1777504659896,32.84,75930.84,14.7,0.71053,0.00044,8.18401]
[1777504659982,32.84,75930.84,14.7,0.71053,0.00044,8.18401]
[1777504660120,32.84,75930.84,14.7,0.71053,0.00044,8.18401]
[1777504660415,32.84,75930.84,14.7,0.71053,0.00044,8.18401]
[1777504660477,32.84,75930.84,14.7,0.71053,0.00044,8.18401]
[1777504660578,32.84,75920.97,14.7,0.70623,0.00044,8.23939]
[1777504661269,32.84,75920.97,14.7,0.70623,0.00044,8.23939]
[1777504661300,32.84,75911.68,14.7,0.70214,0.00044,8.29081]
[1777504663315,32.84,75911.0,14.7,0.70185,0.00044,8.2944]
[1777504663990,32.84,75911.0,14.7,0.70185,0.00044,8.2944]
[1777504664322,32.84,75908.65,14.7,0.70082,0.00044,8.30722]
[1777504665329,32.84,75905.32,14.7,0.69935,0.00044,8.32532]
[1777504666336,32.84,75903.65,14.7,0.69861,0.00044,8.33434]
[1777504670364,32.84,75900.32,14.7,0.69714,0.00044,8.35217]
[1777504671371,32.84,75894.64,14.7,0.69462,0.00045,8.38253]
[1777504675843,32.83,75894.84,14.7,0.69472,0.00045,8.38123]
[1777504681515,32.82,75894.5,14.7,0.69461,0.00045,8.38253]
[1777504683129,32.82,75894.47,14.7,0.69461,0.00045,8.38262]
[1777504683562,32.82,75889.63,14.7,0.69245,0.00045,8.40823]
[1777504684536,32.82,75885.74,14.7,0.69071,0.00045,8.4286]
[1777504687762,32.82,75885.7,14.7,0.69071,0.00045,8.42857]
[1777504687763,32.82,75885.7,14.7,0.69071,0.00045,8.42857]
[1777504693598,32.81,75885.2,14.7,0.69053,0.00045,8.43065]
[1777504698633,32.8,75885.5,14.7,0.6907,0.00045,8.42864]
[1777504700098,32.8,75885.61,14.7,0.69076,0.00045,8.42797]
[1777504700647,32.8,75888.04,14.7,0.69186,0.00045,8.41512]
[1777504701655,32.8,75891.75,14.7,0.69353,0.00045,8.39544]
[1777504702662,32.8,75893.45,14.7,0.69429,0.00045,8.38635]
[1777504706690,32.79,75894.73,14.7,0.69488,0.00045,8.37932]
[1777504708704,32.79,75895.98,14.7,0.69545,0.00045,8.37255]
[1777504713577,32.79,75895.23,14.7,0.69529,0.00045,8.36635]
[1777504713738,32.79,75892.52,14.7,0.69409,0.00045,8.38071]
[1777504714745,32.79,75889.03,14.7,0.69253,0.00045,8.39915]
[1777504715753,32.79,75887.69,14.7,0.69193,0.00045,8.40616]
[1777504720789,32.78,75887.1,14.7,0.69169,0.00045,8.4089]
[1777504725824,32.78,75887.33,14.7,0.69183,0.00045,8.40733]
[1777504728845,32.77,75884.87,14.7,0.69074,0.00045,8.42005]
[1777504729851,32.77,75883.15,14.7,0.68997,0.00045,8.42897]
[1777504732878,32.77,75884.77,14.7,0.69072,0.00045,8.42023]
[1777504737131,32.76,75885.24,14.7,0.69096,0.00045,8.41752]
[1777504742948,32.75,75885.38,14.7,0.69107,0.00045,8.41622]
[1777504746420,32.75,75885.15,14.7,0.69097,0.00045,8.41728]
[1777504746975,32.75,75887.31,14.7,0.69196,0.00045,8.40575]
[1777504747982,32.75,75890.65,14.7,0.69347,0.00045,8.388]
[1777504749997,32.75,75892.06,14.7,0.69411,0.00045,8.3804]
[1777504756039,32.74,75892.43,14.7,0.6943,0.00045,8.37814]
[1777504756719,32.74,75892.43,14.7,0.6943,0.00045,8.37814]
[1777504760067,32.74,75891.32,14.7,0.69381,0.00045,8.38386]
[1777504765102,32.74,75889.95,14.7,0.69322,0.00045,8.39088]
[1777504770136,32.73,75890.55,14.7,0.69351,0.00045,8.38743]
[1777504772543,32.73,75890.52,14.7,0.69367,0.00045,8.37747]
[1777504772844,32.73,75890.48,14.7,0.69366,0.00045,8.37758]
[1777504773157,32.73,75886.66,14.7,0.69194,0.00045,8.39782]
[1777504773816,32.73,75886.66,14.7,0.69194,0.00045,8.39782]
[1777504773828,32.73,75886.66,14.7,0.69194,0.00045,8.39782]
[1777504773929,32.73,75886.66,14.7,0.69194,0.00045,8.39782]
[1777504774415,32.73,75886.66,14.7,0.69194,0.00045,8.39782]
[1777504774466,32.73,75884.4,14.7,0.69093,0.00045,8.40967]
[1777504775172,32.73,75882.64,14.7,0.69014,0.00045,8.41883]
[1777504778192,32.72,75881.47,14.7,0.68963,0.00045,8.4247]
[1777504781214,32.72,75880.0,14.7,0.68899,0.00045,8.43212]
[1777504784763,32.71,75880.17,14.7,0.68909,0.00045,8.43096]
[1777504785441,32.71,75880.17,14.7,0.68909,0.00045,8.43096]
[1777504785523,32.71,75878.03,14.7,0.68813,0.00045,8.44201]
[1777504786249,32.71,75874.54,14.7,0.68655,0.00045,8.46002]
[1777504788263,32.71,75873.53,14.7,0.68609,0.00045,8.4652]
[1777504791724,32.71,75873.13,14.7,0.68591,0.00045,8.46721]
[1777504793297,32.71,75870.34,14.7,0.68465,0.00046,8.48145]
[1777504795313,32.71,75869.3,14.7,0.68418,0.00046,8.48669]
[1777504799339,32.71,75867.12,14.7,0.6832,0.00046,8.49762]
[1777504801354,32.7,75865.49,14.7,0.68247,0.00046,8.50578]
[1777504805026,32.7,75864.92,14.7,0.68222,0.00046,8.5085]
[1777504808402,32.7,75863.74,14.7,0.6817,0.00046,8.51423]
[1777504813438,32.69,75863.32,14.7,0.68154,0.00046,8.51602]
[1777504814444,32.69,75862.17,14.7,0.68102,0.00046,8.52175]
[1777504817993,32.69,75861.25,14.7,0.68062,0.00046,8.52617]
[1777504824515,32.68,75861.11,14.7,0.6806,0.00046,8.52637]
[1777504828542,32.67,75862.6,14.7,0.6813,0.00046,8.51859]
[1777504829550,32.67,75863.89,14.7,0.6819,0.00046,8.51201]
[1777504831176,32.67,75863.74,14.7,0.68184,0.00046,8.5127]
[1777504834462,32.67,75863.74,14.7,0.68201,0.00046,8.50259]
[1777504839620,32.66,75863.97,14.7,0.68214,0.00046,8.5011]
[1777504844654,32.66,75864.17,14.7,0.68226,0.00046,8.49981]
[1777504849690,32.65,75864.41,14.7,0.68239,0.00046,8.49837]
[1777504856740,32.65,75864.68,14.7,0.68254,0.00046,8.49669]
[1777504861789,32.64,75864.73,14.7,0.68259,0.00046,8.49618]
[1777504866390,32.64,75864.45,14.7,0.68248,0.00046,8.49738]
[1777504866823,32.64,75864.45,14.7,0.68248,0.00046,8.49738]
[1777504866824,32.64,75851.33,14.7,0.67644,0.00046,8.56296]
[1777504867633,32.64,75851.33,14.7,0.67644,0.00046,8.56296]
[1777504867836,32.64,75840.42,14.7,0.67139,0.00046,8.61597]
[1777504868837,32.64,75837.54,14.7,0.67006,0.00047,8.62966]
[1777504873169,32.63,75837.57,14.7,0.67011,0.00047,8.6292]
[1777504873663,32.63,75837.57,14.7,0.67012,0.00047,8.62909]
[1777504874471,32.63,75836.36,14.7,0.66956,0.00047,8.6348]
[1777504874880,32.63,75834.77,14.7,0.66882,0.00047,8.6423]
[1777504879846,32.62,75833.55,14.7,0.66828,0.00047,8.64784]
[1777504889741,32.61,75833.49,14.7,0.66828,0.00047,8.6478]
[1777504889985,32.61,75832.25,14.7,0.66774,0.00047,8.65329]
[1777504891670,32.61,75832.25,14.7,0.66774,0.00047,8.65329]
[1777504891765,32.6,75831.08,14.7,0.66735,0.00047,8.64879]
[1777504891998,32.6,75834.0,14.7,0.66872,0.00047,8.635]
[1777504893006,32.6,75835.97,14.7,0.66964,0.00047,8.62558]
[1777504898627,32.6,75835.8,14.7,0.66958,0.00047,8.62619]
[1777504902069,32.59,75838.34,14.7,0.67079,0.00047,8.61378]
[1777504907104,32.59,75838.58,14.7,0.67093,0.00047,8.61238]
[1777504908288,32.59,75838.58,14.7,0.67093,0.00047,8.61238]
[1777504909413,32.59,75838.48,14.7,0.67089,0.00047,8.61282]
[1777504915161,32.58,75839.43,14.7,0.67136,0.00047,8.60795]
[1777504921203,32.58,75839.04,14.7,0.6712,0.00047,8.60957]
[1777504925545,32.57,75838.86,14.7,0.67113,0.00047,8.61029]
[1777504925553,32.57,75838.86,14.7,0.67113,0.00047,8.61029]
[1777504926242,32.57,75834.43,14.7,0.66907,0.00047,8.63136]
[1777504927010,32.57,75834.43,14.7,0.66907,0.00047,8.63136]
[1777504927097,32.57,75834.43,14.7,0.66907,0.00047,8.63136]
[1777504927205,32.57,75834.43,14.7,0.66907,0.00047,8.63136]
[1777504927214,32.57,75834.43,14.7,0.66907,0.00047,8.63136]
[1777504927221,32.57,75834.43,14.7,0.66907,0.00047,8.63136]
[1777504927377,32.57,75834.43,14.7,0.66907,0.00047,8.63136]
[1777504927594,32.57,75834.43,14.7,0.66907,0.00047,8.63136]
[1777504927601,32.57,75834.43,14.7,0.66907,0.00047,8.63136]
[1777504927876,32.57,75829.67,14.7,0.66685,0.00047,8.65378]
[1777504928222,32.57,75829.67,14.7,0.66685,0.00047,8.65378]
[1777504928585,32.57,75829.67,14.7,0.66685,0.00047,8.65378]
[1777504928709,32.57,75817.99,14.7,0.66136,0.00047,8.70785]
[1777504929876,32.57,75809.68,14.7,0.65744,0.00047,8.74517]
[1777504930271,32.57,75808.39,14.7,0.65683,0.00047,8.75092]
[1777504932814,32.54,75801.57,14.7,0.65369,0.00048,8.78]
[1777504933292,32.54,75797.32,14.7,0.65166,0.00048,8.79844]
[1777504935519,32.5,75792.42,14.7,0.64949,0.00048,8.81785]
[1777504936733,32.5,75789.36,14.7,0.64803,0.00048,8.83074]
[1777504937320,32.5,75784.4,14.7,0.64566,0.00048,8.85146]
[1777504938427,32.5,75782.52,14.7,0.64476,0.00048,8.85918]
[1777504939599,32.5,75782.52,14.7,0.64476,0.00048,8.85918]
[1777504939628,32.49,75780.8,14.7,0.64394,0.00048,8.86619]
[1777504941348,32.49,75778.85,14.7,0.64302,0.00048,8.87407]
[1777504942337,32.49,75778.85,14.7,0.64302,0.00048,8.87407]
[1777504942355,32.49,75776.31,14.7,0.6418,0.00048,8.88435]
[1777504943022,32.49,75776.31,14.7,0.6418,0.00048,8.88435]
[1777504943176,32.49,75776.31,14.7,0.6418,0.00048,8.88435]
[1777504943490,32.49,75776.31,14.7,0.6418,0.00048,8.88435]
[1777504943849,32.49,75776.31,14.7,0.6418,0.00048,8.88435]
[1777504943890,32.49,75768.09,14.7,0.63782,0.00049,8.91722]
[1777504943917,32.49,75768.09,14.7,0.63782,0.00049,8.91722]
[1777504944193,32.49,75768.09,14.7,0.63782,0.00049,8.91722]
[1777504944275,32.49,75768.09,14.7,0.63782,0.00049,8.91722]
[1777504944736,32.49,75768.09,14.7,0.63782,0.00049,8.91722]
[1777504944791,32.49,75753.08,14.7,0.63052,0.00049,8.97499]
[1777504945344,32.49,75753.08,14.7,0.63052,0.00049,8.97499]
[1777504945388,32.49,75759.56,14.7,0.63368,0.00049,8.95039]
[1777504946455,32.48,75764.18,14.7,0.63594,0.00049,8.93245]
[1777504949168,32.48,75765.1,14.7,0.6364,0.00049,8.92871]
[1777504950569,32.47,75762.35,14.7,0.63508,0.00049,8.93929]
[1777504954450,32.47,75761.04,14.7,0.6346,0.00049,8.93444]
[1777504959486,32.45,75760.86,14.7,0.63456,0.00049,8.9348]
[1777504959945,32.45,75760.86,14.7,0.63456,0.00049,8.9348]
[1777504960448,32.45,75760.86,14.7,0.63456,0.00049,8.9348]
[1777504960716,32.45,75760.42,14.7,0.63435,0.00049,8.93644]
[1777504961351,32.45,75760.42,14.7,0.63435,0.00049,8.93644]
[1777504961500,32.45,75756.0,14.7,0.6322,0.00049,8.95331]
[1777504962507,32.45,75751.58,14.7,0.63004,0.00049,8.96996]
[1777504963514,32.45,75748.73,14.7,0.62865,0.00049,8.98053]
[1777504964521,32.45,75746.14,14.7,0.62738,0.00049,8.99004]
[1777504967609,32.44,75745.12,14.7,0.6269,0.00049,8.99367]
[1777504969555,32.44,75747.09,14.7,0.62788,0.00049,8.98628]
[1777504974591,32.43,75747.79,14.7,0.62826,0.00049,8.98345]
[1777504979626,32.42,75747.17,14.7,0.62799,0.00049,8.98551]
[1777504984660,32.41,75748.12,14.7,0.62848,0.00049,8.98175]
[1777504989696,32.4,75747.91,14.7,0.62841,0.00049,8.9823]
[1777504994731,32.4,75747.07,14.7,0.62803,0.00049,8.98517]
[1777504995739,32.4,75745.71,14.7,0.62736,0.00049,8.99016]
[1777504996746,32.39,75742.78,14.7,0.62592,0.00049,9.00085]
[1777504999921,32.39,75745.22,14.7,0.62714,0.00049,8.99181]
[1777505000319,32.39,75745.22,14.7,0.62714,0.00049,8.99181]
[1777505000779,32.39,75745.22,14.7,0.62714,0.00049,8.99181]
[1777505000833,32.39,75753.61,14.7,0.63127,0.00049,8.96048]
[1777505001781,32.39,75757.97,14.7,0.6334,0.00049,8.94384]
[1777505003794,32.39,75761.6,14.7,0.63519,0.00049,8.92972]
[1777505004802,32.38,75763.23,14.7,0.63599,0.00049,8.92328]
[1777505006820,32.38,75765.7,14.7,0.63722,0.00049,8.91335]
[1777505008242,32.37,75765.12,14.7,0.63695,0.00049,8.91558]
[1777505009840,32.37,75768.51,14.7,0.63861,0.00049,8.902]
[1777505011587,32.37,75768.72,14.7,0.63872,0.00049,8.90111]
[1777505015882,32.36,75770.72,14.7,0.63986,0.00049,8.88315]
[1777505017897,32.36,75773.17,14.7,0.64106,0.00049,8.87316]
[1777505021915,32.36,75773.21,14.7,0.64109,0.00049,8.87291]
[1777505021959,32.36,75773.21,14.7,0.64109,0.00049,8.87291]
[1777505021982,32.36,75773.21,14.7,0.64109,0.00049,8.87291]
[1777505021986,32.35,75772.97,14.7,0.64098,0.00049,8.8738]
[1777505022926,32.35,75772.97,14.7,0.64098,0.00049,8.8738]
[1777505022936,32.35,75780.83,14.7,0.64481,0.00048,8.84143]
[1777505023941,32.35,75777.45,14.7,0.64318,0.00049,8.85533]
[1777505024949,32.35,75775.75,14.7,0.64236,0.00049,8.86222]
[1777505028284,32.34,75775.74,14.7,0.64239,0.00049,8.862]
[1777505028309,32.34,75775.74,14.7,0.64239,0.00049,8.862]
[1777505028323,32.34,75775.74,14.7,0.64239,0.00049,8.862]
[1777505028673,32.34,75775.74,14.7,0.64239,0.00049,8.862]
[1777505028977,32.34,75774.1,14.7,0.6416,0.00049,8.86864]
[1777505029145,32.34,75774.1,14.7,0.6416,0.00049,8.86864]
[1777505029287,32.34,75774.1,14.7,0.6416,0.00049,8.86864]
[1777505029983,32.34,75771.3,14.7,0.64024,0.00049,8.87993]
[1777505030990,32.33,75769.44,14.7,0.63934,0.00049,8.88735]
[1777505031998,32.33,75767.66,14.7,0.63848,0.00049,8.89443]
[1777505034013,32.33,75765.46,14.7,0.63742,0.00049,8.90308]
[1777505036026,32.33,75764.1,14.7,0.63677,0.00049,8.90833]
[1777505041062,32.32,75763.71,14.7,0.63661,0.00049,8.90957]
[1777505046097,32.31,75764.58,14.7,0.63707,0.00049,8.90587]
[1777505049449,32.3,75763.53,14.7,0.63657,0.00049,8.90991]
[1777505049479,32.3,75763.53,14.7,0.63657,0.00049,8.90991]
[1777505049639,32.3,75763.53,14.7,0.63657,0.00049,8.90991]
[1777505049716,32.3,75763.53,14.7,0.63657,0.00049,8.90991]
[1777505049945,32.3,75763.53,14.7,0.63657,0.00049,8.90991]
[1777505049988,32.3,75763.7,14.7,0.63666,0.00049,8.90918]
[1777505050624,32.3,75763.7,14.7,0.63666,0.00049,8.90918]
[1777505050759,32.3,75756.47,14.7,0.63311,0.00049,8.93734]
[1777505051137,32.3,75742.09,14.7,0.62603,0.00049,8.99125]
[1777505052496,32.3,75742.09,14.7,0.62603,0.00049,8.99125]
[1777505052597,32.3,75742.64,14.7,0.62631,0.00049,8.98917]
[1777505053879,32.3,75742.64,14.7,0.62631,0.00049,8.98917]
[1777505053975,32.3,75753.6,14.7,0.63172,0.00049,8.94819]
[1777505054860,32.3,75753.6,14.7,0.63172,0.00049,8.94819]
[1777505054871,32.3,75756.85,14.7,0.63332,0.00049,8.9357]
[1777505055163,32.3,75755.55,14.7,0.63268,0.00049,8.9407]
[1777505056170,32.3,75753.22,14.7,0.63154,0.00049,8.94956]
[1777505058183,32.29,75745.72,14.7,0.62786,0.00049,8.9776]
[1777505060197,32.29,75743.0,14.7,0.62653,0.00049,8.98751]
[1777505064901,32.28,75741.56,14.7,0.62584,0.00049,8.99259]
[1777505066240,32.28,75739.93,14.7,0.62505,0.00049,8.99847]
[1777505073289,32.27,75740.04,14.7,0.62524,0.0005,8.98828]
[1777505078323,32.27,75740.83,14.7,0.62565,0.0005,8.98524]
[1777505080338,32.26,75742.53,14.7,0.62651,0.0005,8.97893]
[1777505085373,32.26,75741.66,14.7,0.62611,0.0005,8.9819]
[1777505090408,32.25,75741.67,14.7,0.62614,0.0005,8.98162]
[1777505093429,32.24,75739.67,14.7,0.62517,0.0005,8.98879]
[1777505096842,32.24,75738.66,14.7,0.62467,0.0005,8.99243]
[1777505096989,32.24,75738.66,14.7,0.62467,0.0005,8.99243]
[1777505097020,32.24,75738.1,14.7,0.6244,0.0005,8.99439]
[1777505097203,32.24,75738.1,14.7,0.6244,0.0005,8.99439]
[1777505097568,32.24,75723.83,14.7,0.61729,0.0005,9.04453]
[1777505098464,32.24,75718.5,14.7,0.61462,0.0005,9.06255]
[1777505100151,32.24,75718.2,14.7,0.61448,0.0005,9.06347]
[1777505100530,32.24,75718.2,14.7,0.61448,0.0005,9.06347]
[1777505100581,32.24,75718.2,14.7,0.61448,0.0005,9.06347]
[1777505100682,32.23,75713.87,14.7,0.61233,0.0005,9.07769]
[1777505101280,32.23,75713.87,14.7,0.61233,0.0005,9.07769]
[1777505101371,32.23,75713.87,14.7,0.61233,0.0005,9.07769]
[1777505101417,32.23,75713.87,14.7,0.61233,0.0005,9.07769]
[1777505101621,32.23,75715.39,14.7,0.61311,0.0005,9.07254]
[1777505102150,32.23,75715.39,14.7,0.61311,0.0005,9.07254]
[1777505103499,32.22,75717.11,14.7,0.61398,0.0005,9.0668]
[1777505106236,32.22,75716.18,14.7,0.61352,0.0005,9.06983]
[1777505106520,32.22,75718.2,14.7,0.61454,0.0005,9.06307]
[1777505108048,32.22,75718.2,14.7,0.61454,0.0005,9.06307]
[1777505110078,32.22,75718.48,14.7,0.6147,0.0005,9.06205]
[1777505110082,32.21,75716.92,14.7,0.61392,0.0005,9.0672]
[1777505112338,32.21,75716.97,14.7,0.61396,0.0005,9.06697]
[1777505113511,32.21,75716.58,14.7,0.61376,0.0005,9.06823]
[1777505114851,32.21,75716.54,14.7,0.61375,0.0005,9.06834]
[1777505115583,32.21,75714.67,14.7,0.61282,0.0005,9.07446]
[1777505117755,32.21,75714.03,14.7,0.6125,0.0005,9.07654]
[1777505117947,32.2,75712.08,14.7,0.61153,0.0005,9.08288]
[1777505118795,32.2,75712.08,14.7,0.61153,0.0005,9.08288]
[1777505118815,32.2,75712.08,14.7,0.61153,0.0005,9.08288]
[1777505118853,32.2,75710.56,14.7,0.61077,0.0005,9.08778]
[1777505119618,32.2,75710.56,14.7,0.61077,0.0005,9.08778]
[1777505119708,32.2,75714.17,14.7,0.61258,0.0005,9.076]
[1777505123554,32.2,75713.35,14.7,0.61218,0.0005,9.0786]
[1777505123569,32.2,75713.35,14.7,0.61218,0.0005,9.0786]
[1777505123709,32.2,75713.35,14.7,0.61218,0.0005,9.0786]
[1777505123755,32.2,75715.41,14.7,0.61322,0.0005,9.07179]
[1777505124655,32.2,75724.91,14.7,0.61799,0.0005,9.03975]
[1777505125662,32.2,75726.99,14.7,0.61902,0.0005,9.03257]
[1777505126968,32.2,75726.99,14.7,0.61902,0.0005,9.03257]
[1777505126997,32.2,75726.99,14.7,0.61902,0.0005,9.03257]
[1777505127469,32.2,75727.01,14.7,0.61903,0.0005,9.03251]
[1777505127685,32.2,75727.01,14.7,0.61903,0.0005,9.03251]
[1777505127786,32.2,75718.73,14.7,0.61489,0.0005,9.06074]
[1777505128692,32.2,75717.08,14.7,0.61406,0.0005,9.06624]
[1777505130242,32.2,75718.08,14.7,0.61457,0.0005,9.06289]
[1777505131056,32.2,75718.08,14.7,0.61457,0.0005,9.06289]
[1777505137967,32.19,75718.05,14.7,0.61466,0.0005,9.05341]
[1777505138023,32.19,75718.05,14.7,0.61466,0.0005,9.05341]
[1777505138026,32.19,75719.36,14.7,0.61532,0.0005,9.04901]
[1777505138392,32.19,75719.36,14.7,0.61532,0.0005,9.04901]
[1777505138762,32.19,75727.56,14.7,0.61943,0.0005,9.02097]
[1777505139148,32.19,75727.56,14.7,0.61943,0.0005,9.02097]
[1777505139823,32.19,75727.56,14.7,0.61943,0.0005,9.02097]
[1777505139887,32.19,75736.39,14.7,0.62383,0.0005,8.98972]
[1777505140776,32.19,75737.88,14.7,0.62457,0.0005,8.98437]
[1777505142791,32.2,75743.39,14.7,0.6273,0.0005,8.96424]
[1777505143798,32.19,75745.99,14.7,0.62859,0.0005,8.95457]
[1777505148833,32.19,75746.73,14.7,0.62898,0.0005,8.95164]
[1777505150182,32.19,75746.11,14.7,0.62867,0.0005,8.95393]
[1777505150847,32.19,75751.18,14.7,0.63119,0.00049,8.93477]
[1777505151854,32.19,75755.53,14.7,0.63335,0.00049,8.91801]
[1777505155872,32.18,75756.22,14.7,0.63371,0.00049,8.91516]
[1777505155886,32.18,75755.79,14.7,0.63351,0.00049,8.91676]
[1777505156890,32.18,75750.99,14.7,0.63113,0.00049,8.93519]
[1777505157897,32.18,75749.51,14.7,0.6304,0.0005,8.94079]
[1777505162645,32.17,75749.15,14.7,0.63024,0.0005,8.94207]
[1777505162934,32.17,75751.77,14.7,0.63154,0.00049,8.93209]
[1777505163387,32.17,75751.77,14.7,0.63154,0.00049,8.93209]
[1777505163940,32.17,75752.24,14.7,0.63177,0.00049,8.93025]
[1777505164948,32.17,75748.82,14.7,0.63008,0.0005,8.94324]
[1777505167968,32.17,75750.95,14.7,0.63115,0.00049,8.93508]
[1777505170992,32.17,75748.86,14.7,0.63012,0.0005,8.94294]
[1777505175020,32.16,75752.73,14.7,0.63205,0.00049,8.92811]
[1777505177034,32.16,75754.29,14.7,0.63282,0.00049,8.92208]
[1777505180055,32.16,75752.69,14.7,0.63204,0.00049,8.92819]
[1777505185090,32.16,75748.03,14.7,0.62974,0.0005,8.94582]
[1777505186096,32.16,75746.41,14.7,0.62894,0.0005,8.95188]
[1777505188111,32.15,75744.24,14.7,0.62787,0.0005,8.95992]
[1777505189118,32.15,75740.37,14.7,0.62595,0.0005,8.97418]
[1777505191132,32.15,75736.92,14.7,0.62436,0.0005,8.97706]
[1777505195137,32.14,75736.93,14.7,0.62439,0.0005,8.97687]
[1777505196168,32.14,75732.16,14.7,0.62201,0.0005,8.99395]
[1777505197844,32.14,75733.14,14.7,0.6225,0.0005,8.99045]
[1777505198185,32.14,75741.33,14.7,0.62659,0.0005,8.96073]
[1777505201520,32.14,75741.36,14.7,0.62661,0.0005,8.96052]
[1777505207245,32.13,75741.19,14.7,0.62656,0.0005,8.96088]
[1777505209259,32.13,75743.83,14.7,0.62789,0.0005,8.95103]
[1777505210265,32.13,75745.91,14.7,0.62893,0.0005,8.94322]
[1777505213520,32.12,75744.87,14.7,0.62842,0.0005,8.94705]
[1777505222350,32.11,75747.67,14.7,0.62985,0.0005,8.93621]
[1777505225370,32.11,75745.61,14.7,0.62884,0.0005,8.9439]
[1777505226378,32.11,75744.07,14.7,0.62807,0.0005,8.94963]
[1777505227385,32.11,75741.45,14.7,0.62677,0.0005,8.95933]
[1777505228392,32.11,75732.27,14.7,0.62219,0.0005,8.99267]
[1777505229398,32.11,75730.23,14.7,0.62117,0.0005,8.9999]
[1777505233426,32.11,75727.86,14.7,0.61999,0.0005,9.00818]
[1777505234434,32.11,75730.47,14.7,0.6213,0.0005,8.99897]
[1777505240476,32.1,75730.28,14.7,0.62122,0.0005,8.99955]
[1777505248532,32.1,75730.49,14.7,0.62134,0.0005,8.99864]
[1777505252560,32.09,75733.23,14.7,0.62284,0.0005,8.97922]
[1777505257594,32.09,75732.64,14.7,0.62254,0.0005,8.9813]
[1777505258602,32.09,75736.47,14.7,0.62446,0.0005,8.96749]
[1777505259541,32.09,75736.47,14.7,0.62446,0.0005,8.96749]
[1777505259882,32.09,75744.45,14.7,0.62845,0.0005,8.93806]
[1777505260826,32.09,75744.45,14.7,0.62845,0.0005,8.93806]
[1777505261184,32.09,75744.45,14.7,0.62845,0.0005,8.93806]
[1777505261277,32.09,75753.16,14.7,0.63278,0.0005,8.9049]
[1777505261402,32.09,75753.16,14.7,0.63278,0.0005,8.9049]
[1777505261629,32.09,75756.2,14.7,0.63429,0.0005,8.89308]
[1777505262361,32.09,75756.2,14.7,0.63429,0.0005,8.89308]
[1777505262879,32.09,75755.31,14.7,0.63385,0.0005,8.89656]
[1777505263995,32.09,75761.49,14.7,0.63691,0.00049,8.87223]
[1777505264650,32.09,75763.73,14.7,0.63802,0.00049,8.86331]
[1777505266060,32.09,75763.73,14.7,0.63802,0.00049,8.86331]
[1777505266119,32.09,75765.55,14.7,0.63891,0.00049,8.85599]
[1777505268678,32.09,75767.32,14.7,0.63978,0.00049,8.84886]
[1777505274568,32.09,75767.68,14.7,0.63997,0.00049,8.84732]
[1777505276734,32.09,75767.53,14.7,0.63991,0.00049,8.84784]
[1777505279267,32.09,75769.59,14.7,0.64093,0.00049,8.8394]
[1777505279270,32.09,75769.59,14.7,0.64093,0.00049,8.8394]
[1777505279274,32.08,75769.56,14.7,0.64092,0.00049,8.83951]
[1777505279414,32.08,75769.56,14.7,0.64092,0.00049,8.83951]
[1777505279754,32.08,75762.98,14.7,0.63767,0.00049,8.8661]
[1777505280315,32.08,75762.98,14.7,0.63767,0.00049,8.8661]
[1777505281139,32.08,75762.98,14.7,0.63767,0.00049,8.8661]
[1777505281227,32.08,75761.4,14.7,0.63689,0.00049,8.87236]
[1777505281769,32.08,75760.0,14.7,0.63621,0.00049,8.87788]
[1777505282776,32.08,75756.91,14.7,0.63468,0.0005,8.89001]
[1777505285797,32.08,75759.22,14.7,0.63584,0.0005,8.88076]
[1777505286632,32.08,75759.22,14.7,0.63584,0.0005,8.88076]
[1777505286804,32.07,75760.5,14.7,0.63648,0.00049,8.87565]
[1777505289281,32.07,75761.48,14.7,0.63697,0.00049,8.87171]
[1777505289825,32.07,75761.24,14.7,0.63686,0.00049,8.87258]
[1777505290680,32.07,75761.24,14.7,0.63686,0.00049,8.87258]
[1777505291908,32.07,75760.18,14.7,0.63635,0.0005,8.87675]
[1777505291989,32.07,75760.28,14.7,0.6364,0.0005,8.87631]
[1777505292845,32.07,75763.29,14.7,0.63789,0.00049,8.86426]
[1777505295511,32.06,75763.39,14.7,0.63795,0.00049,8.86379]
[1777505295866,32.06,75765.6,14.7,0.63905,0.00049,8.85485]
[1777505296873,32.06,75768.33,14.7,0.6404,0.00049,8.84374]
[1777505297881,32.06,75770.51,14.7,0.64148,0.00049,8.8348]
[1777505302874,32.06,75771.74,14.7,0.64209,0.00049,8.82967]
[1777505303017,32.06,75771.74,14.7,0.64209,0.00049,8.82967]
[1777505303048,32.06,75771.74,14.7,0.64209,0.00049,8.82967]
[1777505303115,32.06,75771.74,14.7,0.64209,0.00049,8.82967]
[1777505303137,32.06,75773.03,14.7,0.64273,0.00049,8.82432]
[1777505303426,32.06,75773.03,14.7,0.64273,0.00049,8.82432]
[1777505303856,32.06,75773.03,14.7,0.64273,0.00049,8.82432]
[1777505304219,32.06,75773.03,14.7,0.64273,0.00049,8.82432]
[1777505304306,32.06,75739.98,14.7,0.62633,0.0005,8.95377]
[1777505305188,32.06,75739.98,14.7,0.62633,0.0005,8.95377]
[1777505305193,32.06,75724.33,14.7,0.61848,0.0005,9.00977]
[1777505306102,32.06,75727.12,14.7,0.61989,0.0005,9.00002]
[1777505306690,32.06,75727.12,14.7,0.61989,0.0005,9.00002]
[1777505307204,32.06,75727.12,14.7,0.61989,0.0005,9.00002]
[1777505307306,32.06,75728.04,14.7,0.62035,0.0005,8.99677]
[1777505307951,32.06,75731.66,14.7,0.62217,0.0005,8.98392]
[1777505308958,32.06,75733.8,14.7,0.62325,0.0005,8.97623]
[1777505311491,32.05,75734.45,14.7,0.62358,0.0005,8.97381]
[1777505311661,32.05,75734.45,14.7,0.62358,0.0005,8.97381]
[1777505311769,32.05,75734.45,14.7,0.62358,0.0005,8.97381]
[1777505311780,32.05,75734.45,14.7,0.62358,0.0005,8.97381]
[1777505311801,32.05,75734.45,14.7,0.62358,0.0005,8.97381]
[1777505311807,32.05,75734.45,14.7,0.62358,0.0005,8.97381]
[1777505311986,32.05,75717.94,14.7,0.61539,0.0005,9.0219]
[1777505312625,32.05,75717.94,14.7,0.61539,0.0005,9.0219]
[1777505312744,32.05,75717.94,14.7,0.61539,0.0005,9.0219]
[1777505312774,32.05,75717.94,14.7,0.61539,0.0005,9.0219]
[1777505312971,32.05,75717.94,14.7,0.61539,0.0005,9.0219]
[1777505313133,32.05,75679.38,14.7,0.59578,0.00051,9.1413]
[1777505314273,32.05,75699.87,14.7,0.60624,0.00051,9.08054]
[1777505315122,32.05,75699.87,14.7,0.60624,0.00051,9.08054]
[1777505315125,32.05,75699.87,14.7,0.60624,0.00051,9.08054]
[1777505315200,32.05,75699.87,14.7,0.60624,0.00051,9.08054]
[1777505315201,32.05,75699.02,14.7,0.60581,0.00051,9.08316]
[1777505315717,32.05,75699.02,14.7,0.60581,0.00051,9.08316]
[1777505316220,32.05,75699.02,14.7,0.60581,0.00051,9.08316]
[1777505322061,32.04,75699.31,14.7,0.60598,0.00051,9.08214]
[1777505324159,32.04,75700.56,14.7,0.60662,0.00051,9.07823]
[1777505325244,32.04,75700.15,14.7,0.60641,0.00051,9.07949]
[1777505325301,32.04,75698.33,14.7,0.60549,0.00051,9.08514]
[1777505325694,32.04,75698.33,14.7,0.60549,0.00051,9.08514]
[1777505326865,32.04,75697.92,14.7,0.60528,0.00051,9.08639]
[1777505327097,32.04,75700.34,14.7,0.60652,0.00051,9.07886]
[1777505328104,32.04,75705.71,14.7,0.60925,0.00051,9.06184]
[1777505330118,32.04,75707.62,14.7,0.61022,0.00051,9.05566]
[1777505332830,32.04,75708.12,14.7,0.61048,0.00051,9.05401]
[1777505333138,32.03,75712.11,14.7,0.61251,0.00051,9.04094]
[1777505334148,32.03,75714.17,14.7,0.61356,0.00051,9.03408]
[1777505335435,32.03,75713.46,14.7,0.6132,0.00051,9.03641]
[1777505335445,32.03,75713.46,14.7,0.6132,0.00051,9.03641]
[1777505336024,32.03,75713.46,14.7,0.6132,0.00051,9.03641]
[1777505336162,32.03,75706.99,14.7,0.60993,0.00051,9.05755]
[1777505337170,32.03,75705.31,14.7,0.60908,0.00051,9.06293]
[1777505342204,32.03,75704.87,14.7,0.60887,0.00051,9.06423]
[1777505343262,32.03,75704.87,14.7,0.60887,0.00051,9.06423]
[1777505343271,32.03,75704.87,14.7,0.60887,0.00051,9.06423]
[1777505343281,32.03,75704.87,14.7,0.60887,0.00051,9.06423]
[1777505343334,32.02,75704.97,14.7,0.60892,0.00051,9.06389]
[1777505344218,32.02,75713.54,14.7,0.61327,0.00051,9.03594]
[1777505345226,32.02,75715.54,14.7,0.61429,0.00051,9.02925]
[1777505351267,32.02,75715.37,14.7,0.61421,0.00051,9.02974]
[1777505355842,32.02,75715.51,14.7,0.61429,0.00051,9.02921]
[1777505361338,32.01,75715.71,14.7,0.6144,0.00051,9.02846]
[1777505366373,32.01,75715.81,14.7,0.61448,0.00051,9.02798]
[1777505369394,32.0,75719.47,14.7,0.61633,0.00051,9.01556]
[1777505369783,32.0,75719.47,14.7,0.61633,0.00051,9.01556]
[1777505369998,32.0,75719.47,14.7,0.61633,0.00051,9.01556]
[1777505370089,32.0,75719.47,14.7,0.61633,0.00051,9.01555]
[1777505370974,32.0,75724.41,14.7,0.61883,0.0005,8.9985]
[1777505372587,32.0,75725.48,14.7,0.61948,0.0005,8.98517]
[1777505372613,32.0,75729.68,14.7,0.6216,0.0005,8.97031]
[1777505373421,32.0,75731.74,14.7,0.62264,0.0005,8.96294]
[1777505374429,32.0,75733.18,14.7,0.62336,0.0005,8.95775]
[1777505376442,32.0,75736.67,14.7,0.62512,0.0005,8.94501]
[1777505381453,32.0,75737.5,14.7,0.62555,0.0005,8.94193]
[1777505382603,31.99,75737.5,14.7,0.62557,0.0005,8.94176]
[1777505382843,31.99,75742.02,14.7,0.62784,0.0005,8.92496]
[1777505383492,31.99,75744.02,14.7,0.62884,0.0005,8.91746]
[1777505388528,31.99,75746.83,14.7,0.63027,0.0005,8.90664]
[1777505390541,31.98,75749.97,14.7,0.63185,0.0005,8.89458]
[1777505391549,31.98,75751.53,14.7,0.63263,0.0005,8.88854]
[1777505394930,31.98,75746.98,14.7,0.63036,0.0005,8.90599]
[1777505399604,31.98,75744.5,14.7,0.62913,0.0005,8.9153]
[1777505400612,31.98,75741.46,14.7,0.62761,0.0005,8.92669]
[1777505402626,31.98,75744.06,14.7,0.62892,0.0005,8.91689]
[1777505404641,31.98,75742.1,14.7,0.62794,0.0005,8.92421]
[1777505409676,31.97,75742.28,14.7,0.62805,0.0005,8.92341]
[1777505415718,31.97,75743.37,14.7,0.62862,0.0005,8.91915]
[1777505416725,31.96,75748.56,14.7,0.63122,0.0005,8.89941]
[1777505417733,31.96,75755.97,14.7,0.63492,0.0005,8.87056]
[1777505419307,31.96,75755.97,14.7,0.63492,0.0005,8.87056]
[1777505419372,31.96,75756.5,14.7,0.63519,0.0005,8.86846]
[1777505419746,31.96,75758.23,14.7,0.63605,0.0005,8.86157]
[1777505421759,31.96,75760.86,14.7,0.63737,0.0005,8.851]
[1777505425783,31.96,75761.34,14.7,0.63762,0.0005,8.84898]
[1777505425832,31.96,75761.34,14.7,0.63762,0.0005,8.84898]
[1777505425882,31.96,75761.34,14.7,0.63762,0.0005,8.84898]
[1777505427054,31.96,75760.69,14.7,0.6373,0.0005,8.85159]
[1777505427124,31.95,75764.23,14.7,0.63906,0.0005,8.83726]
[1777505427565,31.95,75764.23,14.7,0.63906,0.0005,8.83726]
[1777505428850,31.95,75765.72,14.7,0.63981,0.0005,8.83116]
[1777505430864,31.95,75767.38,14.7,0.64064,0.0005,8.82434]
[1777505436906,31.95,75769.78,14.7,0.64198,0.0005,8.80447]
[1777505440934,31.94,75772.17,14.7,0.64317,0.0005,8.7945]
[1777505442438,31.94,75772.17,14.7,0.64317,0.0005,8.7945]
[1777505447852,31.94,75773.47,14.7,0.64382,0.00049,8.78905]
[1777505448990,31.94,75771.59,14.7,0.64289,0.0005,8.79691]
[1777505451637,31.94,75770.85,14.7,0.64252,0.0005,8.79999]
[1777505452016,31.94,75764.56,14.7,0.6394,0.0005,8.82582]
[1777505453018,31.94,75760.7,14.7,0.63748,0.0005,8.8414]
[1777505458054,31.94,75762.49,14.7,0.63839,0.0005,8.83403]
[1777505460138,31.94,75762.54,14.7,0.63842,0.0005,8.8338]
[1777505460183,31.94,75762.47,14.7,0.63839,0.0005,8.83405]
[1777505461075,31.94,75767.18,14.7,0.64073,0.0005,8.81484]
[1777505461622,31.94,75767.18,14.7,0.64073,0.0005,8.81484]
[1777505461919,31.94,75767.18,14.7,0.64073,0.0005,8.81484]
[1777505462082,31.94,75770.59,14.7,0.64243,0.0005,8.80075]
[1777505463089,31.93,75768.01,14.7,0.64115,0.0005,8.81138]
[1777505465103,31.93,75772.28,14.7,0.64328,0.0005,8.79361]
[1777505468124,31.93,75774.64,14.7,0.64446,0.00049,8.78364]
[1777505473158,31.93,75774.34,14.7,0.64431,0.00049,8.78484]
[1777505478194,31.93,75773.19,14.7,0.64375,0.0005,8.78961]
[1777505481068,31.93,75773.19,14.7,0.64375,0.0005,8.78961]
[1777505481215,31.93,75769.11,14.7,0.64173,0.0005,8.80653]
[1777505482221,31.93,75759.03,14.7,0.63672,0.0005,8.84747]
[1777505483335,31.92,75757.31,14.7,0.63587,0.0005,8.85428]
[1777505484235,31.92,75756.03,14.7,0.63523,0.0005,8.85931]
[1777505486250,31.92,75751.46,14.7,0.63296,0.0005,8.87716]
[1777505487256,31.92,75750.01,14.7,0.63223,0.0005,8.88279]
[1777505488251,31.92,75750.01,14.7,0.63223,0.0005,8.88279]
[1777505488263,31.92,75751.57,14.7,0.63302,0.0005,8.87673]
[1777505489271,31.92,75753.71,14.7,0.63409,0.0005,8.86836]
[1777505493301,31.92,75756.65,14.7,0.63568,0.0005,8.84706]
[1777505498336,31.91,75757.44,14.7,0.6361,0.0005,8.84373]
[1777505500411,31.91,75756.66,14.7,0.63571,0.0005,8.8468]
[1777505500473,31.91,75757.25,14.7,0.63601,0.0005,8.84441]
[1777505501358,31.91,75761.26,14.7,0.63802,0.0005,8.82832]
[1777505502365,31.91,75763.21,14.7,0.63899,0.0005,8.82041]
[1777505503801,31.91,75763.47,14.7,0.63912,0.0005,8.81936]
[1777505504378,31.91,75765.18,14.7,0.63997,0.0005,8.81237]
[1777505505386,31.91,75768.0,14.7,0.64138,0.0005,8.80078]
[1777505506393,31.91,75766.46,14.7,0.64061,0.0005,8.80711]
[1777505507399,31.91,75768.08,14.7,0.64142,0.0005,8.80043]
[1777505510729,31.91,75768.34,14.7,0.64155,0.0005,8.79933]
[1777505511428,31.91,75771.98,14.7,0.64336,0.0005,8.7842]
[1777505512435,31.91,75774.55,14.7,0.64464,0.0005,8.77342]
[1777505514448,31.91,75773.09,14.7,0.64391,0.0005,8.77955]
[1777505515893,31.91,75772.25,14.7,0.6435,0.0005,8.78308]
[1777505519009,31.91,75772.75,14.7,0.64374,0.0005,8.781]
[1777505519072,31.91,75772.75,14.7,0.64374,0.0005,8.781]
[1777505519484,31.91,75775.62,14.7,0.64516,0.0005,8.76892]
[1777505520490,31.91,75783.7,14.7,0.64916,0.00049,8.73431]
[1777505520890,31.91,75783.7,14.7,0.64916,0.00049,8.73431]
[1777505521079,31.91,75783.7,14.7,0.64916,0.00049,8.73431]
[1777505521084,31.91,75783.7,14.7,0.64916,0.00049,8.73431]
[1777505521498,31.91,75784.62,14.7,0.64961,0.00049,8.73029]
[1777505521590,31.91,75784.62,14.7,0.64961,0.00049,8.73029]
[1777505522505,31.91,75785.29,14.7,0.64995,0.00049,8.72735]
[1777505523111,31.91,75785.29,14.7,0.64995,0.00049,8.72735]
[1777505523512,31.91,75786.36,14.7,0.65048,0.00049,8.72266]
[1777505527540,31.9,75792.55,14.7,0.65353,0.00049,8.6953]
[1777505528469,31.9,75792.55,14.7,0.65353,0.00049,8.6953]
[1777505528922,31.9,75792.03,14.7,0.65327,0.00049,8.69761]
[1777505529554,31.9,75787.48,14.7,0.65103,0.00049,8.7177]
[1777505534589,31.9,75787.65,14.7,0.65112,0.00049,8.71691]
[1777505535595,31.9,75790.13,14.7,0.65235,0.00049,8.70597]
[1777505536602,31.9,75788.5,14.7,0.65154,0.00049,8.71315]
[1777505538617,31.9,75790.29,14.7,0.65243,0.00049,8.70523]
[1777505539898,31.9,75790.29,14.7,0.65243,0.00049,8.70523]
[1777505540105,31.9,75790.29,14.7,0.65243,0.00049,8.70523]
[1777505540127,31.9,75790.27,14.7,0.65242,0.00049,8.70531]
[1777505540631,31.9,75782.2,14.7,0.64844,0.00049,8.74058]
[1777505541637,31.9,75778.77,14.7,0.64675,0.00049,8.75533]
[1777505542973,31.9,75778.77,14.7,0.64675,0.00049,8.75533]
[1777505544659,31.9,75776.95,14.7,0.64585,0.00049,8.76301]
[1777505547544,31.9,75776.96,14.7,0.64586,0.00049,8.76296]
[1777505546673,31.9,75778.39,14.7,0.64657,0.00049,8.75686]
[1777505547607,31.9,75778.39,14.7,0.64657,0.00049,8.75686]
[1777505547681,31.9,75780.83,14.7,0.64778,0.00049,8.74637]
[1777505549695,31.9,75785.25,14.7,0.64997,0.00049,8.72712]
[1777505550919,31.9,75785.25,14.7,0.64997,0.00049,8.72712]
[1777505551324,31.9,75787.72,14.7,0.65133,0.00049,8.70645]
[1777505552716,31.9,75790.08,14.7,0.65249,0.00049,8.69602]
[1777505556743,31.9,75791.65,14.7,0.65327,0.00049,8.68904]
[1777505561779,31.9,75790.91,14.7,0.6529,0.00049,8.69234]
[1777505565525,31.9,75790.99,14.7,0.65294,0.00049,8.69197]
[1777505565571,31.89,75793.19,14.7,0.65403,0.00049,8.68215]
[1777505565807,31.89,75794.46,14.7,0.65465,0.00049,8.67646]
[1777505566814,31.89,75796.01,14.7,0.65541,0.00049,8.6695]
[1777505569835,31.89,75797.81,14.7,0.65629,0.00049,8.66139]
[1777505570842,31.9,75799.32,14.7,0.65703,0.00049,8.65455]
[1777505580911,31.9,75797.46,14.7,0.65611,0.00049,8.66312]
[1777505587960,31.9,75798.49,14.7,0.65661,0.00049,8.65848]
[1777505592996,31.9,75798.04,14.7,0.65638,0.00049,8.66058]
[1777505596017,31.9,75795.93,14.7,0.65535,0.00049,8.6701]
[1777505598030,31.9,75794.65,14.7,0.65472,0.00049,8.67583]
[1777505602706,31.9,75794.97,14.7,0.65488,0.00049,8.67436]
[1777505603051,31.9,75794.97,14.7,0.65488,0.00049,8.67436]
[1777505603066,31.9,75793.3,14.7,0.65406,0.00049,8.68184]
[1777505605080,31.9,75795.89,14.7,0.65533,0.00049,8.67021]
[1777505610132,31.9,75795.73,14.7,0.65526,0.00049,8.67086]
[1777505612148,31.9,75798.47,14.7,0.65675,0.00049,8.64858]
[1777505617181,31.9,75797.89,14.7,0.65646,0.00049,8.65122]
[1777505621211,31.9,75799.27,14.7,0.65714,0.00049,8.64496]
[1777505622218,31.9,75803.74,14.7,0.65933,0.00049,8.62446]
[1777505623225,31.9,75805.33,14.7,0.66011,0.00049,8.61709]
[1777505628260,31.89,75804.56,14.7,0.65975,0.00049,8.62055]
[1777505630274,31.89,75805.96,14.7,0.66043,0.00049,8.61403]
[1777505635309,31.89,75805.45,14.7,0.6602,0.00049,8.61629]
[1777505640344,31.89,75807.01,14.7,0.66096,0.00049,8.60897]
[1777505645379,31.89,75802.09,14.7,0.65857,0.00049,8.63164]
[1777505646385,31.89,75800.89,14.7,0.65798,0.00049,8.63711]
[1777505653434,31.88,75793.41,14.7,0.65433,0.00049,8.67075]
[1777505654442,31.88,75791.84,14.7,0.65356,0.00049,8.67774]
[1777505657462,31.88,75789.49,14.7,0.65241,0.00049,8.68811]
[1777505661490,31.88,75791.4,14.7,0.65337,0.00049,8.67949]
[1777505664512,31.87,75789.66,14.7,0.65252,0.00049,8.68713]
[1777505668540,31.87,75791.04,14.7,0.65322,0.00049,8.68087]
[1777505671561,31.87,75793.99,14.7,0.65482,0.00049,8.65768]
[1777505672568,31.87,75795.77,14.7,0.6557,0.00049,8.6496]
[1777505676596,31.86,75793.55,14.7,0.65463,0.00049,8.65938]
[1777505679617,31.86,75791.79,14.7,0.65379,0.00049,8.66707]
[1777505682638,31.85,75789.51,14.7,0.65268,0.00049,8.67703]
[1777505683644,31.85,75786.32,14.7,0.65111,0.00049,8.6911]
[1777505688679,31.85,75786.41,14.7,0.65117,0.00049,8.69057]
[1777505692708,31.85,75791.83,14.7,0.65386,0.00049,8.66645]
[1777505693714,31.85,75794.69,14.7,0.65527,0.00049,8.65359]
[1777505694722,31.84,75796.2,14.7,0.65602,0.00049,8.64672]
[1777505697314,31.84,75798.41,14.7,0.65712,0.00049,8.63655]
[1777505697743,31.84,75802.58,14.7,0.65916,0.00049,8.61743]
[1777505698750,31.84,75806.22,14.7,0.66095,0.00049,8.6005]
[1777505699756,31.84,75803.47,14.7,0.65961,0.00049,8.61322]
[1777505701511,31.84,75801.32,14.7,0.65856,0.00049,8.62306]
[1777505703785,31.84,75799.96,14.7,0.6579,0.00049,8.6292]
[1777505705801,31.83,75795.94,14.7,0.65594,0.00049,8.6474]
[1777505710836,31.83,75794.69,14.7,0.65536,0.00049,8.65274]
[1777505711842,31.82,75790.22,14.7,0.65316,0.00049,8.67272]
[1777505713856,31.82,75788.84,14.7,0.65248,0.00049,8.67882]
[1777505718891,31.82,75788.59,14.7,0.65238,0.00049,8.67975]
[1777505723290,31.82,75788.82,14.7,0.6525,0.00049,8.67864]
[1777505723297,31.82,75788.82,14.7,0.6525,0.00049,8.67864]
[1777505723423,31.82,75788.82,14.7,0.6525,0.00049,8.67864]
[1777505723523,31.82,75788.82,14.7,0.6525,0.00049,8.67864]
[1777505723693,31.82,75788.82,14.7,0.6525,0.00049,8.67864]
[1777505723726,31.82,75788.82,14.7,0.6525,0.00049,8.67861]
[1777505724300,31.82,75788.82,14.7,0.6525,0.00049,8.67861]
[1777505724306,31.82,75788.82,14.7,0.6525,0.00049,8.67861]
[1777505724424,31.82,75788.82,14.7,0.6525,0.00049,8.67861]
[1777505724512,31.82,75771.32,14.7,0.64382,0.0005,8.75421]
[1777505725307,31.82,75771.32,14.7,0.64382,0.0005,8.75421]
[1777505725397,31.82,75754.9,14.7,0.63559,0.0005,8.82141]
[1777505725941,31.82,75750.92,14.7,0.63359,0.0005,8.8371]
[1777505727029,31.82,75750.92,14.7,0.63359,0.0005,8.8371]
[1777505728537,31.81,75750.82,14.7,0.63354,0.0005,8.83746]
[1777505728638,31.81,75750.44,14.7,0.63336,0.0005,8.83891]
[1777505731983,31.81,75752.67,14.7,0.63462,0.0005,8.82024]
[1777505737060,31.8,75752.29,14.7,0.63445,0.0005,8.82162]
[1777505743060,31.8,75752.28,14.7,0.63447,0.0005,8.82142]
[1777505748095,31.79,75753.1,14.7,0.63492,0.0005,8.8179]
[1777505752596,31.79,75753.07,14.7,0.63491,0.0005,8.81794]
[1777505752597,31.79,75753.07,14.7,0.63491,0.0005,8.81794]
[1777505752755,31.79,75753.07,14.7,0.63491,0.0005,8.81794]
[1777505752696,31.78,75753.07,14.7,0.63492,0.0005,8.81786]
[1777505756150,31.78,75757.59,14.7,0.63722,0.0005,8.79965]
[1777505761186,31.77,75756.91,14.7,0.63689,0.0005,8.80225]
[1777505763200,31.77,75760.78,14.7,0.63885,0.0005,8.7865]
[1777505763797,31.77,75760.78,14.7,0.63885,0.0005,8.7865]
[1777505771256,31.76,75762.52,14.7,0.63979,0.0005,8.77886]
[1777505772263,31.75,75763.95,14.7,0.64051,0.0005,8.77292]
[1777505775283,31.75,75761.4,14.7,0.63925,0.0005,8.7832]
[1777505776291,31.75,75759.28,14.7,0.6382,0.0005,8.79178]
[1777505778304,31.74,75757.85,14.7,0.63749,0.0005,8.79744]
[1777505781325,31.74,75759.21,14.7,0.6382,0.0005,8.79173]
[1777505783852,31.74,75758.87,14.7,0.63804,0.0005,8.79305]
[1777505787050,31.73,75758.64,14.7,0.63795,0.0005,8.79373]
[1777505792402,31.72,75757.84,14.7,0.63772,0.0005,8.78681]
[1777505799108,31.71,75757.74,14.7,0.63769,0.0005,8.78708]
[1777505799467,31.71,75762.53,14.7,0.64012,0.0005,8.7674]
[1777505802489,31.71,75760.95,14.7,0.63933,0.0005,8.7738]
[1777505807524,31.7,75763.67,14.7,0.64073,0.0005,8.7624]
[1777505812663,31.7,75764.73,14.7,0.64127,0.0005,8.75788]
[1777505818600,31.69,75764.04,14.7,0.64096,0.0005,8.76042]
[1777505822629,31.68,75766.94,14.7,0.64244,0.0005,8.74816]
[1777505828671,31.68,75768.65,14.7,0.64333,0.0005,8.74076]
[1777505833705,31.67,75768.77,14.7,0.64341,0.0005,8.74008]
[1777505838740,31.67,75768.97,14.7,0.64353,0.0005,8.73907]
[1777505843776,31.66,75768.37,14.7,0.64325,0.0005,8.74141]
[1777505845468,31.66,75768.37,14.7,0.64325,0.0005,8.74141]
[1777505845790,31.66,75772.24,14.7,0.6452,0.0005,8.72494]
[1777505846797,31.66,75775.92,14.7,0.64705,0.0005,8.70912]
[1777505851831,31.66,75776.38,14.7,0.64743,0.0005,8.69716]
[1777505851917,31.66,75776.38,14.7,0.64743,0.0005,8.69716]
[1777505857873,31.65,75776.75,14.7,0.64763,0.0005,8.69543]
[1777505862909,31.65,75776.04,14.7,0.64729,0.0005,8.69839]
[1777505867944,31.65,75776.64,14.7,0.6476,0.0005,8.69569]
[1777505871972,31.64,75775.28,14.7,0.64693,0.0005,8.70147]
[1777505877007,31.64,75774.78,14.7,0.64669,0.0005,8.70348]
[1777505882950,31.64,75775.26,14.7,0.64695,0.0005,8.70126]
[1777505889097,31.63,75775.22,14.7,0.64695,0.0005,8.70127]
[1777505895138,31.63,75775.44,14.7,0.64708,0.0005,8.70018]
[1777505899166,31.63,75777.51,14.7,0.64812,0.0005,8.69112]
[1777505904201,31.62,75777.86,14.7,0.64832,0.0005,8.68944]
[1777505910370,31.62,75777.79,14.7,0.64831,0.0005,8.68949]
[1777505910672,31.62,75777.79,14.7,0.64831,0.0005,8.68949]
[1777505910733,31.61,75779.24,14.7,0.64905,0.0005,8.68305]
[1777505911251,31.61,75780.7,14.7,0.64993,0.0005,8.66668]
[1777505912257,31.61,75779.06,14.7,0.64911,0.0005,8.67381]
[1777505917268,31.6,75779.39,14.7,0.64931,0.0005,8.67207]
[1777505918992,31.6,75779.0,14.7,0.64913,0.0005,8.67363]
[1777505919341,31.6,75779.0,14.7,0.64913,0.0005,8.67363]
[1777505919375,31.6,75781.6,14.7,0.65044,0.0005,8.66212]
[1777505920314,31.59,75782.76,14.7,0.65103,0.0005,8.65692]
[1777505920987,31.59,75782.76,14.7,0.65103,0.0005,8.65692]
[1777505923824,31.59,75781.15,14.7,0.65024,0.0005,8.66391]
[1777505924169,31.59,75781.33,14.7,0.65034,0.0005,8.66304]
[1777505924567,31.59,75781.33,14.7,0.65034,0.0005,8.66304]
[1777505924613,31.59,75783.58,14.7,0.65147,0.0005,8.65301]
[1777505927775,31.58,75783.34,14.7,0.65137,0.0005,8.65395]
[1777505927876,31.58,75782.93,14.7,0.65117,0.0005,8.65571]
[1777505930515,31.58,75783.16,14.7,0.6513,0.0005,8.65456]
[1777505930539,31.58,75783.16,14.7,0.6513,0.0005,8.65456]
[1777505930710,31.58,75783.16,14.7,0.6513,0.0005,8.65456]
[1777505930760,31.58,75783.09,14.7,0.65127,0.0005,8.65481]
[1777505931391,31.58,75788.59,14.7,0.65403,0.0005,8.63012]
[1777505932472,31.58,75788.59,14.7,0.65403,0.0005,8.63012]
[1777505932573,31.57,75791.92,14.7,0.65569,0.0005,8.61494]
[1777505933404,31.57,75793.91,14.7,0.65669,0.0005,8.60581]
[1777505938186,31.57,75793.39,14.7,0.65645,0.0005,8.60796]
[1777505940895,31.57,75793.46,14.7,0.6565,0.0005,8.60753]
[1777505941243,31.56,75793.43,14.7,0.65649,0.0005,8.60761]
[1777505946209,31.56,75793.36,14.7,0.65649,0.0005,8.60766]
[1777505946395,31.56,75793.36,14.7,0.65649,0.0005,8.60766]
[1777505946496,31.56,75791.99,14.7,0.65581,0.0005,8.61387]
[1777505947922,31.56,75787.65,14.7,0.65365,0.0005,8.6335]
[1777505951009,31.55,75789.24,14.7,0.65446,0.0005,8.62611]
[1777505952647,31.55,75789.76,14.7,0.65473,0.0005,8.62369]
[1777505954391,31.55,75790.11,14.7,0.65492,0.0005,8.62199]
[1777505957868,31.54,75789.68,14.7,0.65472,0.0005,8.62376]
[1777505957901,31.54,75789.68,14.7,0.65472,0.0005,8.62376]
[1777505958305,31.54,75789.96,14.7,0.65487,0.0005,8.62243]
[1777505958933,31.54,75789.96,14.7,0.65487,0.0005,8.62243]
[1777505958953,31.54,75789.96,14.7,0.65487,0.0005,8.62243]
[1777505958974,31.54,75795.68,14.7,0.65773,0.0005,8.59617]
[1777505959587,31.54,75801.25,14.7,0.6605,0.0005,8.5702]
[1777505960528,31.54,75801.25,14.7,0.6605,0.0005,8.5702]
[1777505960593,31.54,75807.66,14.7,0.66368,0.00049,8.53977]
[1777505961713,31.54,75811.45,14.7,0.66556,0.00049,8.5215]
[1777505964075,31.53,75810.95,14.7,0.66533,0.00049,8.52379]
[1777505964077,31.53,75810.95,14.7,0.66533,0.00049,8.52379]
[1777505964798,31.53,75810.95,14.7,0.66533,0.00049,8.52379]
[1777505964899,31.53,75812.55,14.7,0.66612,0.00049,8.516]
[1777505965628,31.53,75815.44,14.7,0.66755,0.00049,8.50189]
[1777505969656,31.53,75812.39,14.7,0.66607,0.00049,8.51649]
[1777505971671,31.52,75811.48,14.7,0.66579,0.00049,8.51072]
[1777505976706,31.52,75811.34,14.7,0.66575,0.00049,8.51107]
[1777505979726,31.51,75813.55,14.7,0.66686,0.00049,8.50015]
[1777505984763,31.51,75814.86,14.7,0.66753,0.00049,8.49351]
[1777505993827,31.5,75815.49,14.7,0.66789,0.00049,8.49003]
[1777505999869,31.49,75815.49,14.7,0.66792,0.00049,8.48972]
[1777506000877,31.49,75820.45,14.7,0.67036,0.00049,8.46524]
[1777506001584,31.49,75820.45,14.7,0.67036,0.00049,8.46524]
[1777506001887,31.49,75828.31,14.7,0.67423,0.00049,8.42579]
[1777506002891,31.49,75831.85,14.7,0.67597,0.00049,8.40771]
[1777506003280,31.49,75831.85,14.7,0.67597,0.00049,8.40771]
[1777506004905,31.49,75833.21,14.7,0.67664,0.00049,8.40064]
[1777506005912,31.48,75835.13,14.7,0.67758,0.00049,8.39074]
[1777506007926,31.48,75838.64,14.7,0.6793,0.00049,8.37249]
[1777506012960,31.46,75838.14,14.7,0.67918,0.00049,8.37372]
[1777506015776,31.46,75838.11,14.7,0.67918,0.00049,8.37375]
[1777506018978,31.45,75839.15,14.7,0.6797,0.00049,8.36816]
[1777506026052,31.44,75838.69,14.7,0.67952,0.00049,8.37008]
[1777506031867,31.44,75838.71,14.7,0.67955,0.00049,8.36973]
[1777506032095,31.44,75835.15,14.7,0.67799,0.00049,8.3779]
[1777506033102,31.44,75830.64,14.7,0.67579,0.00049,8.40099]
[1777506037130,31.43,75827.24,14.7,0.67416,0.00049,8.41797]
[1777506038137,31.43,75823.89,14.7,0.67252,0.00049,8.43481]
[1777506041304,31.43,75821.95,14.7,0.67157,0.00049,8.4444]
[1777506042922,31.43,75821.95,14.7,0.67157,0.00049,8.4444]
[1777506042932,31.43,75821.01,14.7,0.67112,0.00049,8.44906]
[1777506043271,31.43,75815.32,14.7,0.66831,0.00049,8.4772]
[1777506044179,31.43,75812.42,14.7,0.66688,0.0005,8.4914]
[1777506048798,31.42,75812.0,14.7,0.66668,0.0005,8.49335]
[1777506050595,31.42,75810.98,14.7,0.66619,0.0005,8.49814]
[1777506050817,31.42,75810.98,14.7,0.66619,0.0005,8.49814]
[1777506050883,31.42,75810.98,14.7,0.66619,0.0005,8.49814]
[1777506050910,31.42,75810.98,14.7,0.66619,0.0005,8.49814]
[1777506051179,31.42,75810.98,14.7,0.66619,0.0005,8.49814]
[1777506051088,31.42,75808.72,14.7,0.66508,0.0005,8.509]
[1777506051358,31.42,75808.72,14.7,0.66508,0.0005,8.509]
[1777506051519,31.42,75808.72,14.7,0.66508,0.0005,8.509]
[1777506051699,31.42,75808.72,14.7,0.66508,0.0005,8.509]
[1777506051991,31.42,75808.72,14.7,0.66508,0.0005,8.509]
[1777506052089,31.42,75781.98,14.7,0.6517,0.0005,8.63347]
[1777506052309,31.42,75769.72,14.7,0.6455,0.00051,8.68729]
[1777506053864,31.42,75768.74,14.7,0.64501,0.00051,8.69147]
[1777506057052,31.42,75768.73,14.7,0.64501,0.00051,8.69145]
[1777506062315,31.41,75769.05,14.7,0.6452,0.00051,8.68986]
[1777506064852,31.41,75768.94,14.7,0.64514,0.00051,8.69032]
[1777506065338,31.41,75775.03,14.7,0.64823,0.00051,8.66386]
[1777506067277,31.41,75775.83,14.7,0.64864,0.00051,8.66035]
[1777506073392,31.41,75775.89,14.7,0.64866,0.00051,8.66012]
[1777506075901,31.41,75775.72,14.7,0.64858,0.00051,8.66087]
[1777506076413,31.41,75780.62,14.7,0.65106,0.0005,8.63912]
[1777506077800,31.41,75782.78,14.7,0.65215,0.0005,8.62941]
[1777506080213,31.41,75783.31,14.7,0.65243,0.0005,8.62697]
[1777506080440,31.41,75784.03,14.7,0.65279,0.0005,8.6237]
[1777506081448,31.4,75786.41,14.7,0.65399,0.0005,8.61291]
[1777506082455,31.4,75788.16,14.7,0.65488,0.0005,8.60492]
[1777506086856,31.4,75787.73,14.7,0.65467,0.0005,8.60675]
[1777506089023,31.4,75787.29,14.7,0.65446,0.0005,8.60867]
[1777506093031,31.39,75787.55,14.7,0.65476,0.0005,8.5973]
[1777506098567,31.39,75787.45,14.7,0.65475,0.0005,8.59738]
[1777506103602,31.38,75788.46,14.7,0.65529,0.0005,8.59249]
[1777506104609,31.38,75789.75,14.7,0.65594,0.0005,8.58652]
[1777506105426,31.38,75789.75,14.7,0.65594,0.0005,8.58652]
[1777506105616,31.38,75791.19,14.7,0.65667,0.0005,8.57985]
[1777506107182,31.38,75787.59,14.7,0.65487,0.0005,8.59634]
[1777506108027,31.37,75788.67,14.7,0.65541,0.0005,8.59135]
[1777506113672,31.37,75788.62,14.7,0.65542,0.0005,8.5913]
[1777506118706,31.36,75788.95,14.7,0.65561,0.0005,8.58958]
[1777506119194,31.36,75788.95,14.7,0.65561,0.0005,8.58958]
[1777506119713,31.36,75788.87,14.7,0.65557,0.0005,8.5899]
[1777506120701,31.36,75788.87,14.7,0.65557,0.0005,8.5899]
[1777506121728,31.36,75790.45,14.7,0.65638,0.0005,8.58254]
[1777506127770,31.35,75789.97,14.7,0.65616,0.0005,8.5845]
[1777506132811,31.35,75789.48,14.7,0.65592,0.0005,8.58667]
[1777506133019,31.35,75789.48,14.7,0.65592,0.0005,8.58667]
[1777506133058,31.35,75789.48,14.7,0.65592,0.0005,8.58667]
[1777506134819,31.35,75785.6,14.7,0.65399,0.0005,8.6042]
[1777506135826,31.35,75783.65,14.7,0.65301,0.0005,8.61299]
[1777506138516,31.34,75783.46,14.7,0.65293,0.00051,8.61372]
[1777506138518,31.34,75783.46,14.7,0.65293,0.00051,8.61372]
[1777506138583,31.34,75783.46,14.7,0.65293,0.00051,8.61372]
[1777506139156,31.34,75781.04,14.7,0.65172,0.00051,8.62456]
[1777506139854,31.34,75778.21,14.7,0.65029,0.00051,8.63714]
[1777506144895,31.33,75778.28,14.7,0.65035,0.00051,8.63663]
[1777506145895,31.33,75780.81,14.7,0.65164,0.00051,8.62526]
[1777506148917,31.33,75782.69,14.7,0.6526,0.00051,8.61668]
[1777506149226,31.33,75782.69,14.7,0.6526,0.00051,8.61668]
[1777506152105,31.33,75781.41,14.7,0.65196,0.00051,8.62238]
[1777506152945,31.33,75780.29,14.7,0.65154,0.00051,8.61739]
[1777506154253,31.33,75779.77,14.7,0.65128,0.00051,8.61969]
[1777506154959,31.33,75778.32,14.7,0.65055,0.00051,8.62614]
[1777506158989,31.32,75776.67,14.7,0.64972,0.00051,8.63337]
[1777506163017,31.32,75775.23,14.7,0.649,0.00051,8.63972]
[1777506167455,31.32,75775.16,14.7,0.64896,0.00051,8.64001]
[1777506173087,31.32,75774.92,14.7,0.64885,0.00051,8.641]
[1777506176107,31.32,75768.48,14.7,0.64559,0.00051,8.66898]
[1777506176253,31.32,75768.48,14.7,0.64559,0.00051,8.66898]
[1777506177115,31.32,75765.23,14.7,0.64393,0.00051,8.68296]
[1777506178332,31.32,75764.67,14.7,0.64364,0.00051,8.68532]
[1777506179129,31.32,75762.46,14.7,0.64252,0.00051,8.69471]
[1777506180135,31.31,75759.24,14.7,0.64087,0.00051,8.70827]
[1777506181143,31.31,75757.6,14.7,0.64003,0.00051,8.7151]
[1777506185171,31.31,75761.56,14.7,0.64207,0.00051,8.69836]
[1777506187185,31.31,75765.08,14.7,0.64388,0.00051,8.68337]
[1777506187272,31.31,75765.08,14.7,0.64388,0.00051,8.68337]
[1777506189199,31.31,75768.32,14.7,0.64554,0.00051,8.66938]
[1777506190206,31.31,75769.59,14.7,0.64619,0.00051,8.66385]
[1777506193267,31.31,75769.84,14.7,0.64632,0.00051,8.66273]
[1777506193810,31.31,75769.84,14.7,0.64632,0.00051,8.66273]
[1777506201284,31.3,75770.08,14.7,0.64645,0.00051,8.66161]
[1777506205312,31.3,75771.37,14.7,0.64711,0.00051,8.65595]
[1777506210347,31.3,75772.2,14.7,0.64754,0.00051,8.6523]
[1777506211354,31.3,75774.57,14.7,0.64888,0.00051,8.63194]
[1777506216388,31.3,75773.96,14.7,0.64857,0.00051,8.63467]
[1777506221423,31.3,75772.56,14.7,0.64785,0.00051,8.64084]
[1777506222295,31.3,75772.56,14.7,0.64785,0.00051,8.64084]
[1777506228472,31.3,75772.49,14.7,0.64782,0.00051,8.64115]
[1777506233508,31.31,75773.9,14.7,0.64853,0.00051,8.63498]
[1777506238776,31.31,75773.61,14.7,0.64838,0.00051,8.63629]
[1777506240678,31.31,75773.61,14.7,0.64838,0.00051,8.6363]
[1777506240679,31.31,75773.61,14.7,0.64838,0.00051,8.6363]
[1777506241886,31.31,75773.46,14.7,0.6483,0.00051,8.63698]
[1777506241977,31.31,75773.46,14.7,0.6483,0.00051,8.63698]
[1777506242601,31.31,75773.29,14.7,0.64821,0.00051,8.63774]
[1777506243578,31.31,75777.75,14.7,0.65048,0.00051,8.61802]
[1777506244584,31.31,75779.61,14.7,0.65142,0.00051,8.60973]
[1777506247704,31.31,75780.25,14.7,0.65174,0.00051,8.60694]
[1777506247743,31.31,75780.25,14.7,0.65174,0.00051,8.60694]
[1777506247771,31.31,75780.25,14.7,0.65174,0.00051,8.60694]
[1777506247843,31.31,75780.41,14.7,0.65181,0.00051,8.60627]
[1777506248613,31.31,75786.54,14.7,0.65492,0.00051,8.57844]
[1777506249477,31.31,75786.54,14.7,0.65492,0.00051,8.57844]
[1777506249620,31.31,75788.79,14.7,0.65606,0.0005,8.5681]
[1777506251634,31.31,75790.07,14.7,0.6567,0.0005,8.56221]
[1777506253792,31.31,75789.71,14.7,0.65652,0.0005,8.56388]
[1777506253846,31.31,75791.83,14.7,0.65759,0.0005,8.55405]
[1777506260086,31.31,75792.98,14.7,0.65816,0.0005,8.54871]
[1777506260535,31.31,75792.8,14.7,0.65807,0.0005,8.54956]
[1777506260538,31.31,75792.8,14.7,0.65807,0.0005,8.54956]
[1777506260697,31.31,75796.1,14.7,0.65973,0.0005,8.53411]
[1777506261704,31.31,75797.52,14.7,0.66045,0.0005,8.52739]
[1777506264180,31.31,75798.79,14.7,0.66109,0.0005,8.52132]
[1777506265181,31.31,75808.3,14.7,0.66586,0.0005,8.47557]
[1777506266118,31.31,75808.3,14.7,0.66586,0.0005,8.47557]
[1777506266123,31.31,75808.3,14.7,0.66586,0.0005,8.47557]
[1777506266186,31.31,75808.3,14.7,0.66586,0.0005,8.47557]
[1777506266223,31.31,75808.3,14.7,0.66586,0.0005,8.47557]
[1777506266659,31.31,75808.3,14.7,0.66586,0.0005,8.47557]
[1777506267228,31.31,75813.57,14.7,0.66848,0.0005,8.44973]
[1777506268032,31.31,75827.49,14.7,0.67538,0.00049,8.37973]
[1777506268753,31.31,75829.36,14.7,0.6763,0.00049,8.37018]
[1777506271520,31.31,75829.32,14.7,0.67627,0.00049,8.37047]
[1777506272218,31.31,75833.45,14.7,0.67846,0.00049,8.339]
[1777506274795,31.32,75836.27,14.7,0.67983,0.00049,8.3245]
[1777506278824,31.32,75837.97,14.7,0.68064,0.00049,8.31589]
[1777506280946,31.32,75837.79,14.7,0.68054,0.00049,8.31691]
[1777506281062,31.32,75837.79,14.7,0.68054,0.00049,8.31691]
[1777506281136,31.32,75837.79,14.7,0.68054,0.00049,8.31691]
[1777506281230,31.32,75837.79,14.7,0.68054,0.00049,8.31691]
[1777506282012,31.32,75838.08,14.7,0.68068,0.00049,8.31547]
[1777506282083,31.33,75818.25,14.7,0.67089,0.0005,8.41719]
[1777506282852,31.33,75815.87,14.7,0.6697,0.0005,8.42908]
[1777506283859,31.33,75814.48,14.7,0.66901,0.0005,8.43601]
[1777506285316,31.33,75814.48,14.7,0.66901,0.0005,8.43601]
[1777506286880,31.33,75812.81,14.7,0.66817,0.0005,8.44428]
[1777506288695,31.33,75812.58,14.7,0.66806,0.0005,8.44542]
[1777506288779,31.33,75812.58,14.7,0.66806,0.0005,8.44542]
[1777506288894,31.33,75812.37,14.7,0.66795,0.0005,8.44646]
[1777506289495,31.33,75812.37,14.7,0.66795,0.0005,8.44646]
[1777506289502,31.33,75812.37,14.7,0.66795,0.0005,8.44646]
[1777506289512,31.33,75812.37,14.7,0.66795,0.0005,8.44646]
[1777506290047,31.33,75816.96,14.7,0.67023,0.0005,8.42374]
[1777506290568,31.33,75816.96,14.7,0.67023,0.0005,8.42374]
[1777506291041,31.33,75821.36,14.7,0.67242,0.0005,8.40164]
[1777506291915,31.33,75822.75,14.7,0.67311,0.00049,8.39459]
[1777506293929,31.32,75827.07,14.7,0.67526,0.00049,8.37257]
[1777506294936,31.32,75829.58,14.7,0.67649,0.00049,8.35969]
[1777506295943,31.32,75831.49,14.7,0.67744,0.00049,8.34984]
[1777506299110,31.32,75831.63,14.7,0.6775,0.00049,8.34913]
[1777506300230,31.32,75832.49,14.7,0.67793,0.00049,8.34468]
[1777506300978,31.33,75836.6,14.7,0.67994,0.00049,8.32332]
[1777506302045,31.33,75836.6,14.7,0.67994,0.00049,8.32332]
[1777506302051,31.32,75844.21,14.7,0.68367,0.00049,8.28315]
[1777506302385,31.32,75844.21,14.7,0.68367,0.00049,8.28315]
[1777506302992,31.32,75847.38,14.7,0.68522,0.00049,8.26617]
[1777506303999,31.32,75850.8,14.7,0.68689,0.00049,8.24774]
[1777506306013,31.32,75852.13,14.7,0.68754,0.00049,8.24052]
[1777506308014,31.32,75852.66,14.7,0.68779,0.00049,8.23764]
[1777506308328,31.32,75852.66,14.7,0.68779,0.00049,8.23764]
[1777506308375,31.32,75852.75,14.7,0.68784,0.00049,8.23714]
[1777506309034,31.32,75849.6,14.7,0.68631,0.00049,8.25416]
[1777506311325,31.32,75849.73,14.7,0.68637,0.00049,8.25344]
[1777506311385,31.32,75848.75,14.7,0.6859,0.00049,8.25869]
[1777506311595,31.32,75848.75,14.7,0.6859,0.00049,8.25869]
[1777506311664,31.32,75848.75,14.7,0.6859,0.00049,8.25869]
[1777506312013,31.32,75848.75,14.7,0.6859,0.00049,8.25869]
[1777506312055,31.32,75849.31,14.7,0.68617,0.00049,8.25564]
[1777506313061,31.32,75851.03,14.7,0.68701,0.00049,8.24633]
[1777506316847,31.32,75850.67,14.7,0.68684,0.00049,8.24821]
[1777506316883,31.32,75850.67,14.7,0.68684,0.00049,8.24821]
[1777506317090,31.32,75849.69,14.7,0.68637,0.00049,8.25347]
[1777506318096,31.32,75847.14,14.7,0.68513,0.00049,8.26715]
[1777506323236,31.32,75846.91,14.7,0.68503,0.00049,8.26821]
[1777506323320,31.32,75846.91,14.7,0.68504,0.00049,8.26817]
[1777506327160,31.31,75848.96,14.7,0.68605,0.00049,8.25701]
[1777506332194,31.31,75849.35,14.7,0.68642,0.00049,8.24448]
[1777506337230,31.31,75849.6,14.7,0.68656,0.00049,8.24299]
[1777506342265,31.31,75846.58,14.7,0.6851,0.00049,8.25909]
[1777506343987,31.3,75846.78,14.7,0.6852,0.00049,8.25798]
[1777506344369,31.3,75846.57,14.7,0.6851,0.00049,8.25907]
[1777506350320,31.31,75843.94,14.7,0.68381,0.00049,8.27321]
[1777506352335,31.31,75842.6,14.7,0.68315,0.00049,8.28038]
[1777506352473,31.31,75842.6,14.7,0.68315,0.00049,8.28038]
[1777506358967,31.31,75842.78,14.7,0.68324,0.00049,8.27945]
[1777506363151,31.31,75842.85,14.7,0.68327,0.00049,8.27908]
[1777506363202,31.31,75842.85,14.7,0.68327,0.00049,8.27908]
[1777506363412,31.31,75844.03,14.7,0.68385,0.00049,8.27281]
[1777506364153,31.31,75844.03,14.7,0.68385,0.00049,8.27281]
[1777506368925,31.31,75842.55,14.7,0.68312,0.00049,8.28069]
[1777506369893,31.31,75842.55,14.7,0.68312,0.00049,8.28069]
[1777506376568,31.31,75842.17,14.7,0.68294,0.00049,8.28271]
[1777506376585,31.31,75838.66,14.7,0.68122,0.00049,8.30124]
[1777506377510,31.31,75833.99,14.7,0.67892,0.00049,8.32569]
[1777506378885,31.31,75833.99,14.7,0.67892,0.00049,8.32569]
[1777506378987,31.31,75827.8,14.7,0.67587,0.00049,8.35768]
[1777506380534,31.31,75825.83,14.7,0.6749,0.00049,8.36772]
[1777506383555,31.3,75827.31,14.7,0.67564,0.00049,8.36007]
[1777506388590,31.3,75826.6,14.7,0.6753,0.00049,8.36356]
[1777506390604,31.3,75824.71,14.7,0.67437,0.0005,8.37315]
[1777506392221,31.3,75824.71,14.7,0.67437,0.0005,8.37315]
[1777506392272,31.3,75824.71,14.7,0.67437,0.0005,8.37315]
[1777506392356,31.3,75824.29,14.7,0.67433,0.0005,8.36508]
[1777506392514,31.3,75824.29,14.7,0.67433,0.0005,8.36508]
[1777506392521,31.3,75824.29,14.7,0.67433,0.0005,8.36508]
[1777506393434,31.3,75824.29,14.7,0.67433,0.0005,8.36508]
[1777506393019,31.3,75816.45,14.7,0.67043,0.0005,8.40461]
[1777506394338,31.3,75809.33,14.7,0.66688,0.0005,8.43985]
[1777506394865,31.3,75809.33,14.7,0.66688,0.0005,8.43985]
[1777506395033,31.3,75809.33,14.7,0.66688,0.0005,8.43985]
[1777506395061,31.3,75809.33,14.7,0.66688,0.0005,8.43985]
[1777506395081,31.3,75807.68,14.7,0.66605,0.0005,8.44792]
[1777506396321,31.3,75807.68,14.7,0.66605,0.0005,8.44792]
[1777506396353,31.3,75802.38,14.7,0.66339,0.0005,8.47358]
[1777506396645,31.3,75799.32,14.7,0.66185,0.0005,8.4882]
[1777506398143,31.3,75799.32,14.7,0.66185,0.0005,8.4882]
[1777506398227,31.3,75796.28,14.7,0.66033,0.0005,8.5026]
[1777506399157,31.3,75796.28,14.7,0.66033,0.0005,8.5026]
[1777506399265,31.3,75796.28,14.7,0.66033,0.0005,8.5026]
[1777506399466,31.3,75789.4,14.7,0.65685,0.00051,8.53483]
[1777506399667,31.3,75786.09,14.7,0.65517,0.00051,8.5501]
[1777506401103,31.3,75786.09,14.7,0.65517,0.00051,8.5501]
[1777506401108,31.3,75786.09,14.7,0.65517,0.00051,8.5501]
[1777506401210,31.3,75786.09,14.7,0.65517,0.00051,8.5501]
[1777506402160,31.3,75785.24,14.7,0.65474,0.00051,8.55398]
[1777506402345,31.3,75785.24,14.7,0.65474,0.00051,8.55398]
[1777506402353,31.3,75787.57,14.7,0.65592,0.00051,8.54328]
[1777506402688,31.3,75790.06,14.7,0.65718,0.00051,8.53177]
[1777506406019,31.3,75789.34,14.7,0.65682,0.00051,8.53511]
[1777506406453,31.3,75789.34,14.7,0.65682,0.00051,8.53511]
[1777506406101,31.3,75788.06,14.7,0.65617,0.00051,8.54103]
[1777506406784,31.3,75788.06,14.7,0.65617,0.00051,8.54103]
[1777506406805,31.3,75788.06,14.7,0.65617,0.00051,8.54103]
[1777506406834,31.3,75788.06,14.7,0.65617,0.00051,8.54103]
[1777506407304,31.3,75788.06,14.7,0.65617,0.00051,8.54103]
[1777506407343,31.3,75792.67,14.7,0.6585,0.00051,8.51962]
[1777506407723,31.3,75798.99,14.7,0.66169,0.0005,8.48979]
[1777506410287,31.3,75798.37,14.7,0.66138,0.0005,8.49271]
[1777506416431,31.3,75797.16,14.7,0.66079,0.0005,8.49825]
[1777506416786,31.29,75793.85,14.7,0.65913,0.0005,8.51374]
[1777506419807,31.29,75792.41,14.7,0.65842,0.00051,8.52038]
[1777506421822,31.29,75791.18,14.7,0.6578,0.00051,8.52609]
[1777506426856,31.29,75790.4,14.7,0.65741,0.00051,8.52961]
[1777506427804,31.29,75790.4,14.7,0.65741,0.00051,8.52961]
[1777506427806,31.29,75790.4,14.7,0.65741,0.00051,8.52961]
[1777506429775,31.29,75790.3,14.7,0.65737,0.00051,8.53004]
[1777506429905,31.29,75790.3,14.7,0.65737,0.00051,8.53004]
[1777506435252,31.29,75790.16,14.7,0.65731,0.00051,8.53059]
[1777506435265,31.29,75790.16,14.7,0.65731,0.00051,8.53059]
[1777506435324,31.28,75790.41,14.7,0.65744,0.00051,8.5294]
[1777506435706,31.28,75790.41,14.7,0.65744,0.00051,8.5294]
[1777506435919,31.28,75793.44,14.7,0.65897,0.00051,8.51523]
[1777506436927,31.28,75796.75,14.7,0.66065,0.0005,8.49957]
[1777506442272,31.28,75796.91,14.7,0.66073,0.0005,8.4988]
[1777506443156,31.28,75796.91,14.7,0.66073,0.0005,8.49879]
[1777506443602,31.28,75796.91,14.7,0.66073,0.0005,8.49879]
[1777506444592,31.28,75797.47,14.7,0.66101,0.0005,8.49612]
[1777506445803,31.28,75798.28,14.7,0.66142,0.0005,8.49227]
[1777506446374,31.28,75800.98,14.7,0.66278,0.0005,8.47938]
[1777506452035,31.28,75801.27,14.7,0.6631,0.0005,8.46771]
[1777506457978,31.28,75801.31,14.7,0.66312,0.0005,8.46746]
[1777506458077,31.27,75803.0,14.7,0.66399,0.0005,8.4592]
[1777506459084,31.27,75807.03,14.7,0.66602,0.0005,8.43959]
[1777506462841,31.27,75807.35,14.7,0.66619,0.0005,8.43793]
[1777506463112,31.27,75809.81,14.7,0.66742,0.0005,8.42584]
[1777506465278,31.27,75810.72,14.7,0.66788,0.0005,8.42133]
[1777506466133,31.27,75814.17,14.7,0.66961,0.0005,8.40421]
[1777506466723,31.27,75814.17,14.7,0.66961,0.0005,8.40421]
[1777506467290,31.27,75814.17,14.7,0.66961,0.0005,8.40421]
[1777506467370,31.27,75813.78,14.7,0.66942,0.0005,8.40614]
[1777506470548,31.27,75812.26,14.7,0.66866,0.0005,8.41364]
[1777506475196,31.27,75809.59,14.7,0.66733,0.0005,8.42673]
[1777506480231,31.26,75809.83,14.7,0.66747,0.0005,8.42542]
[1777506485266,31.26,75809.35,14.7,0.66724,0.0005,8.42765]
[1777506488287,31.26,75811.03,14.7,0.66809,0.0005,8.4193]
[1777506493321,31.26,75811.47,14.7,0.66832,0.0005,8.41703]
[1777506499363,31.26,75811.69,14.7,0.66844,0.0005,8.41583]
[1777506504398,31.25,75811.66,14.7,0.66843,0.0005,8.41589]
[1777506505405,31.25,75813.52,14.7,0.66936,0.0005,8.40665]
[1777506510086,31.25,75813.56,14.7,0.66939,0.0005,8.40641]
[1777506512950,31.25,75813.83,14.7,0.66968,0.0005,8.39489]
[1777506513027,31.25,75813.83,14.7,0.66968,0.0005,8.39489]
[1777506513524,31.25,75813.83,14.7,0.66968,0.0005,8.39489]
[1777506513539,31.25,75818.51,14.7,0.67202,0.0005,8.37144]
[1777506514130,31.25,75818.51,14.7,0.67202,0.0005,8.37144]
[1777506514472,31.25,75816.63,14.7,0.67108,0.0005,8.3809]
[1777506517221,31.25,75816.42,14.7,0.67098,0.0005,8.38191]
[1777506517251,31.25,75816.42,14.7,0.67098,0.0005,8.38191]
[1777506517493,31.25,75815.39,14.7,0.67048,0.0005,8.38698]
[1777506518500,31.25,75812.79,14.7,0.66918,0.0005,8.39989]
[1777506521770,31.25,75813.06,14.7,0.66932,0.0005,8.39853]
[1777506525050,31.25,75812.42,14.7,0.669,0.0005,8.40168]
[1777506526555,31.25,75809.05,14.7,0.66731,0.0005,8.4183]
[1777506530588,31.25,75807.36,14.7,0.66647,0.0005,8.4265]
[1777506532687,31.24,75807.93,14.7,0.66676,0.0005,8.42368]
[1777506534340,31.24,75807.93,14.7,0.66677,0.0005,8.42362]
[1777506535535,31.24,75808.07,14.7,0.66684,0.0005,8.42291]
[1777506535622,31.24,75810.67,14.7,0.66815,0.0005,8.41008]
[1777506539410,31.24,75811.28,14.7,0.66846,0.0005,8.40703]
[1777506544686,31.24,75811.01,14.7,0.66834,0.0005,8.40823]
[1777506549560,31.24,75811.18,14.7,0.66843,0.0005,8.40734]
[1777506552742,31.24,75813.23,14.7,0.66946,0.0005,8.39708]
[1777506557777,31.24,75813.62,14.7,0.66966,0.0005,8.3951]
[1777506562811,31.23,75815.86,14.7,0.67079,0.0005,8.38384]
[1777506572882,31.23,75814.87,14.7,0.67049,0.0005,8.3782]
[1777506575566,31.23,75814.8,14.7,0.67046,0.0005,8.37851]
[1777506575886,31.23,75814.8,14.7,0.67046,0.0005,8.37851]
[1777506575903,31.22,75812.83,14.7,0.66948,0.0005,8.38825]
[1777506577013,31.22,75801.31,14.7,0.66369,0.0005,8.44474]
[1777506578524,31.22,75801.31,14.7,0.66369,0.0005,8.44474]
[1777506578600,31.22,75801.31,14.7,0.66369,0.0005,8.44474]
[1777506578603,31.22,75801.31,14.7,0.66369,0.0005,8.44474]
[1777506578621,31.22,75799.47,14.7,0.66276,0.00051,8.45356]
[1777506579931,31.22,75796.71,14.7,0.66137,0.00051,8.46673]
[1777506580657,31.22,75796.71,14.7,0.66137,0.00051,8.46673]
[1777506580658,31.22,75796.71,14.7,0.66137,0.00051,8.46673]
[1777506581998,31.22,75794.61,14.7,0.66031,0.00051,8.47666]
[1777506586983,31.22,75793.46,14.7,0.65975,0.00051,8.48192]
[1777506590659,31.22,75793.31,14.7,0.65967,0.00051,8.48259]
[1777506590872,31.22,75793.27,14.7,0.65965,0.00051,8.48278]
[1777506592380,31.22,75793.27,14.7,0.65965,0.00051,8.48278]
[1777506592411,31.22,75791.77,14.7,0.65889,0.00051,8.48985]
[1777506593196,31.22,75785.17,14.7,0.65553,0.00051,8.52057]
[1777506594173,31.22,75779.44,14.7,0.65261,0.00051,8.54673]
[1777506600073,31.21,75779.19,14.7,0.6525,0.00051,8.54771]
[1777506604102,31.21,75777.83,14.7,0.65181,0.00051,8.55381]
[1777506607373,31.21,75775.97,14.7,0.65086,0.00051,8.56212]
[1777506610272,31.21,75775.14,14.7,0.65044,0.00051,8.56579]
[1777506610518,31.21,75775.14,14.7,0.65044,0.00051,8.56579]
[1777506613845,31.21,75775.11,14.7,0.65044,0.00051,8.56582]
[1777506619210,31.2,75774.73,14.7,0.65026,0.00051,8.56735]
[1777506628394,31.2,75775.07,14.7,0.65044,0.00051,8.56575]
[1777506628456,31.2,75776.44,14.7,0.65116,0.00051,8.55945]
[1777506629280,31.19,75782.98,14.7,0.65451,0.00051,8.52972]
[1777506630287,31.19,75786.17,14.7,0.65615,0.00051,8.51499]
[1777506630863,31.19,75786.17,14.7,0.65615,0.00051,8.51499]
[1777506631707,31.19,75788.12,14.7,0.65729,0.00051,8.49585]
[1777506632301,31.19,75790.44,14.7,0.65847,0.00051,8.48499]
[1777506637322,31.19,75790.88,14.7,0.6587,0.00051,8.48287]
[1777506642371,31.19,75791.39,14.7,0.65898,0.00051,8.48026]
[1777506642717,31.19,75791.39,14.7,0.65898,0.00051,8.48026]
[1777506642768,31.19,75791.39,14.7,0.65898,0.00051,8.48026]
[1777506648414,31.18,75791.4,14.7,0.65903,0.00051,8.47987]
[1777506653355,31.17,75791.4,14.7,0.65905,0.00051,8.47963]
[1777506656276,31.17,75791.33,14.7,0.65903,0.00051,8.47978]
[1777506660272,31.16,75791.36,14.7,0.65907,0.00051,8.4794]
[1777506660676,31.16,75791.36,14.7,0.65907,0.00051,8.4794]
[1777506661506,31.16,75796.03,14.7,0.66146,0.00051,8.45712]
[1777506662513,31.16,75797.4,14.7,0.66216,0.00051,8.45052]
[1777506663245,31.16,75797.4,14.7,0.66216,0.00051,8.45052]
[1777506663679,31.16,75799.3,14.7,0.66313,0.00051,8.44135]
[1777506665534,31.16,75800.7,14.7,0.66385,0.00051,8.43449]
[1777506669562,31.16,75798.93,14.7,0.66297,0.00051,8.44288]
[1777506670655,31.16,75798.93,14.7,0.66297,0.00051,8.44288]
[1777506670685,31.16,75798.93,14.7,0.66297,0.00051,8.44288]
[1777506671576,31.15,75795.6,14.7,0.66129,0.00051,8.45875]
[1777506672587,31.15,75793.87,14.7,0.66041,0.00051,8.46697]
[1777506677622,31.15,75792.92,14.7,0.65995,0.00051,8.47125]
[1777506682657,31.14,75792.84,14.7,0.65994,0.00051,8.47135]
[1777506682759,31.14,75792.84,14.7,0.65994,0.00051,8.47135]
[1777506684230,31.14,75793.39,14.7,0.66022,0.00051,8.46868]
[1777506684671,31.14,75795.79,14.7,0.66145,0.00051,8.45718]
[1777506686265,31.14,75796.13,14.7,0.66163,0.00051,8.4555]
[1777506686684,31.14,75797.32,14.7,0.66224,0.00051,8.44974]
[1777506691720,31.13,75797.49,14.7,0.66251,0.00051,8.43854]
[1777506697761,31.12,75797.25,14.7,0.66241,0.00051,8.43942]
[1777506700887,31.12,75797.25,14.7,0.66241,0.00051,8.43942]
[1777506701027,31.12,75797.25,14.7,0.66241,0.00051,8.43942]
[1777506701029,31.12,75797.25,14.7,0.66241,0.00051,8.43942]
[1777506701090,31.12,75797.17,14.7,0.66239,0.00051,8.43962]
[1777506701811,31.12,75797.17,14.7,0.66239,0.00051,8.43962]
[1777506702344,31.12,75791.01,14.7,0.65925,0.00051,8.46899]
[1777506703075,31.12,75780.88,14.7,0.65407,0.00051,8.51616]
[1777506703804,31.12,75778.53,14.7,0.65286,0.00051,8.52689]
[1777506705818,31.12,75778.57,14.7,0.65289,0.00051,8.52666]
[1777506710853,31.12,75781.91,14.7,0.65462,0.00051,8.51122]
[1777506715887,31.11,75782.77,14.7,0.65507,0.00051,8.50713]
[1777506718743,31.11,75783.27,14.7,0.65533,0.00051,8.5048]
[1777506719915,31.11,75791.65,14.7,0.65963,0.00051,8.46547]
[1777506720923,31.11,75794.1,14.7,0.66089,0.00051,8.45377]
[1777506721930,31.11,75792.96,14.7,0.66031,0.00051,8.45916]
[1777506723944,31.11,75794.81,14.7,0.66126,0.00051,8.45027]
[1777506724951,31.11,75796.27,14.7,0.66201,0.00051,8.44324]
[1777506727760,31.11,75796.52,14.7,0.66214,0.00051,8.44201]
[1777506727972,31.1,75796.83,14.7,0.6623,0.00051,8.44047]
[1777506729985,31.1,75799.82,14.7,0.66382,0.00051,8.42598]
[1777506733566,31.1,75799.83,14.7,0.66383,0.00051,8.42592]
[1777506734365,31.1,75801.6,14.7,0.66474,0.00051,8.41722]
[1777506735021,31.1,75803.88,14.7,0.6659,0.00051,8.40604]
[1777506737428,31.1,75804.06,14.7,0.66599,0.00051,8.40514]
[1777506739049,31.1,75801.69,14.7,0.6648,0.00051,8.41667]
[1777506743779,31.1,75801.89,14.7,0.6649,0.00051,8.41564]
[1777506751133,31.09,75801.71,14.7,0.66499,0.00051,8.4061]
[1777506756168,31.09,75802.03,14.7,0.66517,0.00051,8.40445]
[1777506759821,31.09,75802.51,14.7,0.66541,0.00051,8.40207]
[1777506767597,31.09,75802.96,14.7,0.66565,0.00051,8.39975]
[1777506773286,31.08,75803.41,14.7,0.6659,0.00051,8.3974]
[1777506777853,31.08,75804.59,14.7,0.6665,0.00051,8.39154]
[1777506783150,31.08,75804.95,14.7,0.66669,0.00051,8.38972]
[1777506783150,31.08,75804.95,14.7,0.66669,0.00051,8.38972]
[1777506783357,31.08,75806.11,14.7,0.66728,0.00051,8.38398]
[1777506784288,31.08,75806.11,14.7,0.66728,0.00051,8.38398]
[1777506784367,31.08,75806.11,14.7,0.66728,0.00051,8.38398]
[1777506784382,31.08,75800.12,14.7,0.66424,0.00051,8.41335]
[1777506785371,31.08,75795.64,14.7,0.66196,0.00051,8.43499]
[1777506790415,31.08,75795.49,14.7,0.6619,0.00051,8.43555]
[1777506796458,31.07,75795.04,14.7,0.66169,0.00051,8.43751]
[1777506797465,31.07,75797.48,14.7,0.66294,0.00051,8.42573]
[1777506798569,31.07,75797.48,14.7,0.66294,0.00051,8.42573]
[1777506798610,31.07,75797.89,14.7,0.66315,0.00051,8.42373]
[1777506801934,31.07,75798.82,14.7,0.66363,0.00051,8.41918]
[1777506802500,31.07,75798.03,14.7,0.66322,0.00051,8.42299]
[1777506807534,31.07,75798.33,14.7,0.66339,0.00051,8.42141]
[1777506810089,31.07,75798.22,14.7,0.66334,0.00051,8.42187]
[1777506810556,31.07,75799.12,14.7,0.6638,0.00051,8.41746]
[1777506811074,31.07,75799.12,14.7,0.6638,0.00051,8.41746]
[1777506811563,31.06,75800.98,14.7,0.66491,0.00051,8.39821]
[1777506812484,31.06,75800.98,14.7,0.66491,0.00051,8.39821]
[1777506812569,31.06,75803.31,14.7,0.6661,0.00051,8.38676]
[1777506813577,31.06,75807.67,14.7,0.66831,0.00051,8.36519]
[1777506813891,31.06,75807.67,14.7,0.66831,0.00051,8.36519]
[1777506814584,31.06,75808.93,14.7,0.66895,0.00051,8.35891]
[1777506815590,31.06,75810.85,14.7,0.66992,0.00051,8.34931]
[1777506816598,31.06,75812.49,14.7,0.67075,0.00051,8.34108]
[1777506819618,31.06,75814.05,14.7,0.67154,0.0005,8.33314]
[1777506820625,31.06,75815.22,14.7,0.67213,0.0005,8.32719]
[1777506825661,31.06,75815.48,14.7,0.67227,0.0005,8.3258]
[1777506829689,31.06,75816.86,14.7,0.67297,0.0005,8.31874]
[1777506831610,31.06,75816.86,14.7,0.67297,0.0005,8.31874]
[1777506832710,31.06,75819.2,14.7,0.67416,0.0005,8.30672]
[1777506833717,31.06,75820.64,14.7,0.67488,0.0005,8.29928]
[1777506834725,31.06,75822.66,14.7,0.6759,0.0005,8.28882]
[1777506839054,31.06,75822.87,14.7,0.67602,0.0005,8.2876]
[1777506839990,31.06,75822.87,14.7,0.67602,0.0005,8.28757]
[1777506839991,31.06,75822.87,14.7,0.67602,0.0005,8.28757]
[1777506840766,31.05,75829.75,14.7,0.67947,0.0005,8.25163]
[1777506841774,31.05,75831.74,14.7,0.68047,0.0005,8.24112]
[1777506843788,31.05,75834.35,14.7,0.68177,0.0005,8.22728]
[1777506848275,31.06,75833.46,14.7,0.68132,0.0005,8.23205]
[1777506850768,31.06,75833.51,14.7,0.68134,0.0005,8.2318]
[1777506850838,31.06,75830.13,14.7,0.67966,0.0005,8.24969]
[1777506851159,31.06,75830.13,14.7,0.67966,0.0005,8.24969]
[1777506851845,31.06,75821.21,14.7,0.67519,0.0005,8.29617]
[1777506852852,31.05,75819.61,14.7,0.67439,0.0005,8.30437]
[1777506853859,31.05,75816.77,14.7,0.67296,0.0005,8.31885]
[1777506854911,31.05,75816.77,14.7,0.67296,0.0005,8.31885]
[1777506854921,31.05,75816.77,14.7,0.67296,0.0005,8.31885]
[1777506854866,31.05,75813.23,14.7,0.67118,0.00051,8.33677]
[1777506855872,31.05,75807.36,14.7,0.6682,0.00051,8.36623]
[1777506858894,31.05,75808.73,14.7,0.6689,0.00051,8.3594]
[1777506863929,31.05,75810.8,14.7,0.66995,0.00051,8.34904]
[1777506866949,31.05,75812.32,14.7,0.67071,0.00051,8.34141]
[1777506867957,31.05,75810.99,14.7,0.67004,0.00051,8.34811]
[1777506869970,31.05,75809.77,14.7,0.66942,0.00051,8.35423]
[1777506874777,31.05,75810.03,14.7,0.66971,0.00051,8.34271]
[1777506876767,31.05,75810.07,14.7,0.66973,0.00051,8.34251]
[1777506877020,31.05,75807.3,14.7,0.66833,0.00051,8.35635]
[1777506878027,31.05,75803.76,14.7,0.66653,0.00051,8.37388]
[1777506882055,31.05,75802.32,14.7,0.66581,0.00051,8.38086]
[1777506887090,31.05,75803.45,14.7,0.6664,0.00051,8.37517]
[1777506888908,31.05,75803.45,14.7,0.6664,0.00051,8.37517]
[1777506890880,31.05,75803.41,14.7,0.66638,0.00051,8.37534]
[1777506890949,31.05,75802.49,14.7,0.66592,0.00051,8.37982]
[1777506891028,31.05,75802.49,14.7,0.66592,0.00051,8.37982]
[1777506891143,31.05,75802.49,14.7,0.66592,0.00051,8.37982]
[1777506891472,31.05,75798.67,14.7,0.66397,0.00051,8.39846]
[1777506892125,31.05,75796.83,14.7,0.66304,0.00051,8.40736]
[1777506893680,31.05,75796.83,14.7,0.66304,0.00051,8.40736]
[1777506895135,31.05,75796.44,14.7,0.66285,0.00051,8.40917]
[1777506895138,31.05,75796.44,14.7,0.66285,0.00051,8.40917]
[1777506895229,31.05,75796.44,14.7,0.66285,0.00051,8.40917]
[1777506895389,31.05,75796.44,14.7,0.66285,0.00051,8.40917]
[1777506896440,31.05,75791.73,14.7,0.66043,0.00051,8.43179]
[1777506898275,31.05,75791.34,14.7,0.66023,0.00051,8.43368]
[1777506904212,31.05,75790.65,14.7,0.65986,0.00051,8.43713]
[1777506906226,31.05,75784.09,14.7,0.65649,0.00051,8.46804]
[1777506907158,31.05,75784.09,14.7,0.65649,0.00051,8.46804]
[1777506907233,31.05,75786.25,14.7,0.6576,0.00051,8.45793]
[1777506908240,31.05,75788.45,14.7,0.65873,0.00051,8.44754]
[1777506910271,31.05,75788.7,14.7,0.65887,0.00051,8.44632]
[1777506914282,31.05,75787.56,14.7,0.6583,0.00051,8.45154]
[1777506916467,31.04,75788.11,14.7,0.65858,0.00051,8.44891]
[1777506920953,31.04,75788.08,14.7,0.65858,0.00051,8.44892]
[1777506920968,31.04,75789.34,14.7,0.65923,0.00051,8.44293]
[1777506922337,31.04,75787.62,14.7,0.65836,0.00051,8.451]
[1777506929387,31.03,75788.27,14.7,0.65873,0.00051,8.44757]
[1777506932407,31.03,75787.35,14.7,0.65842,0.00051,8.44168]
[1777506937442,31.03,75787.57,14.7,0.65855,0.00051,8.4405]
[1777506940464,31.02,75785.6,14.7,0.65754,0.00051,8.44968]
[1777506941471,31.02,75784.21,14.7,0.65682,0.00052,8.4562]
[1777506946272,31.02,75784.08,14.7,0.65676,0.00052,8.45679]
[1777506949276,31.02,75784.19,14.7,0.65682,0.00052,8.45627]
[1777506949527,31.02,75786.62,14.7,0.65807,0.00051,8.44487]
[1777506950534,31.02,75790.11,14.7,0.65987,0.00051,8.42832]
[1777506951028,31.02,75790.11,14.7,0.65987,0.00051,8.42832]
[1777506952280,31.02,75790.66,14.7,0.66015,0.00051,8.42568]
[1777506954653,31.02,75789.68,14.7,0.65965,0.00051,8.43031]
[1777506955569,31.02,75787.31,14.7,0.65844,0.00051,8.44149]
[1777506956576,31.02,75786.19,14.7,0.65786,0.00051,8.44674]
[1777506961610,31.02,75785.94,14.7,0.65773,0.00051,8.44791]
[1777506962039,31.02,75785.94,14.7,0.65773,0.00051,8.44791]
[1777506967869,31.02,75786.36,14.7,0.65795,0.00051,8.44597]
[1777506971681,31.02,75788.04,14.7,0.65882,0.00051,8.43793]
[1777506972049,31.02,75788.04,14.7,0.65882,0.00051,8.43793]
[1777506975709,31.02,75789.56,14.7,0.65962,0.00051,8.43062]
[1777506977722,31.01,75787.92,14.7,0.65878,0.00051,8.43835]
[1777506982758,31.01,75788.67,14.7,0.65918,0.00051,8.43468]
[1777506983060,31.01,75788.67,14.7,0.65918,0.00051,8.43468]
[1777506986784,31.01,75788.64,14.7,0.65917,0.00051,8.43475]
[1777506987793,31.01,75791.03,14.7,0.6604,0.00051,8.42334]
[1777506988065,31.01,75791.03,14.7,0.6604,0.00051,8.42334]
[1777506994842,31.0,75791.99,14.7,0.66107,0.00051,8.40834]
[1777506999877,31.0,75792.18,14.7,0.66119,0.00051,8.40726]
[1777507004914,31.0,75791.83,14.7,0.66103,0.00051,8.40877]
[1777507005081,31.0,75791.83,14.7,0.66103,0.00051,8.40877]
[1777507010953,30.99,75791.54,14.7,0.6609,0.00051,8.40994]
[1777507011426,30.99,75791.54,14.7,0.6609,0.00051,8.40994]
[1777507012967,30.99,75788.34,14.7,0.65926,0.00052,8.42512]
[1777507014275,30.99,75787.34,14.7,0.65875,0.00052,8.42985]
[1777507015988,30.99,75786.19,14.7,0.65816,0.00052,8.43526]
[1777507016092,30.99,75786.19,14.7,0.65816,0.00052,8.43526]
[1777507016270,30.99,75786.19,14.7,0.65816,0.00052,8.43526]
[1777507020018,30.99,75784.96,14.7,0.65753,0.00052,8.44099]
[1777507020716,30.99,75784.96,14.7,0.65753,0.00052,8.44099]
[1777507021024,30.99,75781.04,14.7,0.65551,0.00052,8.45928]
[1777507025379,30.99,75780.1,14.7,0.65502,0.00052,8.46361]
[1777507026060,30.99,75782.67,14.7,0.65635,0.00052,8.45164]
[1777507027067,30.98,75785.79,14.7,0.65797,0.00052,8.43695]
[1777507027755,30.98,75785.79,14.7,0.65797,0.00052,8.43695]
[1777507030089,30.98,75784.21,14.7,0.65717,0.00052,8.44427]
[1777507037137,30.98,75783.77,14.7,0.65696,0.00052,8.44614]
[1777507042173,30.97,75783.77,14.7,0.65698,0.00052,8.446]
[1777507045085,30.97,75782.53,14.7,0.65634,0.00052,8.45179]
[1777507047327,30.98,75780.41,14.7,0.65524,0.00052,8.46167]
[1777507053250,30.97,75780.9,14.7,0.65564,0.00052,8.44926]
[1777507058285,30.97,75781.31,14.7,0.65585,0.00052,8.44734]
[1777507061552,30.97,75781.19,14.7,0.65579,0.00052,8.44789]
[1777507061579,30.97,75781.19,14.7,0.65579,0.00052,8.44789]
[1777507063028,30.97,75771.72,14.7,0.65088,0.00052,8.49133]
[1777507063320,30.97,75770.25,14.7,0.65011,0.00052,8.49793]
[1777507068355,30.97,75769.57,14.7,0.64978,0.00052,8.50081]
[1777507070717,30.97,75769.82,14.7,0.64991,0.00052,8.49966]
[1777507070799,30.97,75770.04,14.7,0.65003,0.00052,8.49863]
[1777507071375,30.97,75772.16,14.7,0.65114,0.00052,8.48903]
[1777507072148,30.97,75772.16,14.7,0.65114,0.00052,8.48903]
[1777507072383,30.97,75774.57,14.7,0.6524,0.00052,8.47805]
[1777507077417,30.96,75774.67,14.7,0.65246,0.00052,8.47749]
[1777507082453,30.96,75774.49,14.7,0.65238,0.00052,8.47821]
[1777507083160,30.96,75774.49,14.7,0.65238,0.00052,8.47821]
[1777507087072,30.96,75774.73,14.7,0.65251,0.00052,8.47703]
[1777507087487,30.96,75777.59,14.7,0.654,0.00052,8.46389]
[1777507088704,30.96,75777.59,14.7,0.654,0.00052,8.46389]
[1777507088733,30.96,75780.18,14.7,0.65534,0.00052,8.4519]
[1777507090134,30.96,75780.18,14.7,0.65534,0.00052,8.4519]
[1777507089501,30.96,75774.86,14.7,0.65258,0.00052,8.47643]
[1777507090508,30.96,75779.94,14.7,0.65522,0.00052,8.45301]
[1777507095543,30.96,75780.22,14.7,0.65536,0.00052,8.45173]
[1777507096173,30.96,75780.22,14.7,0.65536,0.00052,8.45173]
[1777507096550,30.96,75780.47,14.7,0.65549,0.00052,8.45056]
[1777507099735,30.96,75780.61,14.7,0.65557,0.00052,8.4499]
[1777507100580,30.96,75782.3,14.7,0.65644,0.00052,8.44201]
[1777507106270,30.96,75783.22,14.7,0.65692,0.00052,8.43766]
[1777507111656,30.95,75784.02,14.7,0.65752,0.00052,8.42348]
[1777507112664,30.95,75785.63,14.7,0.65836,0.00052,8.41585]
[1777507116118,30.95,75786.35,14.7,0.65873,0.00052,8.4124]
[1777507118706,30.95,75782.42,14.7,0.65671,0.00052,8.43083]
[1777507123740,30.94,75782.18,14.7,0.6566,0.00052,8.43179]
[1777507129782,30.94,75782.6,14.7,0.65684,0.00052,8.42962]
[1777507136018,30.94,75782.63,14.7,0.65687,0.00052,8.42934]
[1777507141867,30.93,75782.6,14.7,0.65686,0.00052,8.42944]
[1777507146902,30.93,75782.42,14.7,0.65677,0.00052,8.43026]
[1777507150929,30.93,75780.64,14.7,0.65585,0.00052,8.43857]
[1777507152943,30.93,75777.5,14.7,0.65421,0.00052,8.45314]
[1777507153244,30.93,75777.5,14.7,0.65421,0.00052,8.45314]
[1777507153950,30.93,75774.57,14.7,0.65269,0.00052,8.46661]
[1777507154958,30.93,75772.65,14.7,0.65169,0.00052,8.47536]
[1777507157943,30.93,75772.84,14.7,0.65179,0.00052,8.47445]
[1777507157979,30.93,75769.0,14.7,0.64979,0.00052,8.4918]
[1777507158986,30.93,75765.93,14.7,0.64819,0.00052,8.50551]
[1777507164021,30.93,75765.32,14.7,0.64788,0.00052,8.50815]
[1777507169056,30.93,75765.43,14.7,0.64793,0.00052,8.50776]
[1777507174092,30.93,75764.85,14.7,0.64776,0.00052,8.50031]
[1777507176222,30.93,75760.48,14.7,0.64546,0.00053,8.51961]
[1777507177277,30.94,75759.36,14.7,0.64487,0.00053,8.52451]
[1777507178257,30.94,75754.74,14.7,0.64244,0.00053,8.5445]
[1777507178899,30.94,75754.74,14.7,0.64244,0.00053,8.5445]
[1777507178997,30.94,75754.74,14.7,0.64244,0.00053,8.5445]
[1777507179112,30.94,75754.74,14.7,0.64244,0.00053,8.5445]
[1777507179116,30.94,75754.74,14.7,0.64244,0.00053,8.5445]
[1777507179123,30.94,75754.74,14.7,0.64244,0.00053,8.5445]
[1777507179128,30.94,75754.74,14.7,0.64244,0.00053,8.5445]
[1777507179165,30.94,75749.48,14.7,0.63966,0.00053,8.56686]
[1777507179598,30.94,75749.48,14.7,0.63966,0.00053,8.56686]
[1777507179940,30.94,75749.48,14.7,0.63966,0.00053,8.56686]
[1777507180133,30.93,75746.47,14.7,0.63807,0.00053,8.57945]
[1777507180914,30.93,75746.47,14.7,0.63807,0.00053,8.57945]
[1777507180996,30.93,75746.47,14.7,0.63807,0.00053,8.57945]
[1777507181139,30.93,75748.02,14.7,0.6389,0.00053,8.57295]
[1777507182146,30.93,75751.77,14.7,0.64088,0.00053,8.5571]
[1777507182348,30.93,75751.77,14.7,0.64088,0.00053,8.5571]
[1777507182350,30.93,75751.77,14.7,0.64088,0.00053,8.5571]
[1777507183065,30.93,75751.77,14.7,0.64088,0.00053,8.5571]
[1777507183154,30.93,75754.88,14.7,0.64252,0.00053,8.54381]
[1777507183349,30.93,75754.88,14.7,0.64252,0.00053,8.54381]
[1777507184161,30.93,75755.7,14.7,0.64295,0.00053,8.54028]
[1777507191210,30.93,75755.35,14.7,0.64277,0.00053,8.54179]
[1777507192845,30.93,75755.62,14.7,0.64291,0.00053,8.54063]
[1777507198259,30.93,75755.75,14.7,0.64297,0.00053,8.54014]
[1777507208328,30.93,75813.3,14.7,0.6728,0.00051,8.26864]
[1777507209905,30.93,75813.3,14.7,0.6728,0.00051,8.26864]
[1777507209936,30.93,75815.27,14.7,0.6738,0.00051,8.25851]
[1777507210746,30.93,75818.43,14.7,0.67541,0.00051,8.24218]
[1777507211524,30.93,75818.43,14.7,0.67541,0.00051,8.24218]
[1777507212299,30.93,75822.7,14.7,0.67758,0.00051,8.21992]
[1777507212373,30.93,75822.7,14.7,0.67758,0.00051,8.21992]
[1777507212431,30.93,75811.24,14.7,0.67175,0.00051,8.27913]
[1777507213376,30.93,75811.24,14.7,0.67175,0.00051,8.27913]
[1777507214858,30.93,75811.53,14.7,0.6719,0.00051,8.27765]
[1777507216472,30.93,75811.34,14.7,0.6718,0.00051,8.27862]
[1777507217080,30.93,75811.34,14.7,0.6718,0.00051,8.27862]
[1777507217107,30.93,75809.83,14.7,0.67102,0.00051,8.28634]
[1777507217535,30.93,75809.83,14.7,0.67102,0.00051,8.28634]
[1777507217968,30.93,75815.46,14.7,0.6739,0.00051,8.25755]
[1777507218571,30.93,75815.46,14.7,0.6739,0.00051,8.25755]
[1777507218591,30.93,75812.57,14.7,0.67243,0.00051,8.27237]
[1777507219845,30.93,75812.57,14.7,0.67243,0.00051,8.27237]
[1777507220288,30.93,75812.57,14.7,0.67243,0.00051,8.27237]
[1777507219946,30.93,75817.64,14.7,0.67501,0.00051,8.24628]
[1777507221258,30.93,75820.36,14.7,0.67639,0.00051,8.23214]
[1777507221740,30.93,75820.36,14.7,0.67639,0.00051,8.23214]
[1777507221746,30.93,75820.36,14.7,0.67639,0.00051,8.23214]
[1777507221921,30.93,75820.36,14.7,0.67639,0.00051,8.23214]
[1777507221930,30.93,75821.28,14.7,0.67686,0.00051,8.22732]
[1777507222680,30.93,75829.24,14.7,0.68088,0.0005,8.18535]
[1777507223433,30.93,75831.83,14.7,0.68219,0.0005,8.17149]
[1777507224420,30.93,75831.83,14.7,0.68219,0.0005,8.17149]
[1777507224768,30.93,75831.83,14.7,0.68219,0.0005,8.17149]
[1777507224807,30.93,75830.02,14.7,0.68128,0.0005,8.18114]
[1777507226011,30.93,75828.58,14.7,0.68056,0.0005,8.18878]
[1777507227054,30.93,75828.58,14.7,0.68056,0.0005,8.18878]
[1777507227057,30.93,75828.58,14.7,0.68056,0.0005,8.18878]
[1777507227069,30.93,75828.58,14.7,0.68056,0.0005,8.18878]
[1777507227462,30.93,75835.46,14.7,0.68402,0.0005,8.15189]
[1777507228469,30.93,75837.75,14.7,0.68518,0.0005,8.1394]
[1777507230146,30.93,75837.75,14.6,0.68518,0.0005,8.1394]
[1777507230482,30.93,75836.32,14.6,0.68447,0.0005,8.14708]
[1777507232778,30.93,75836.14,14.6,0.68456,0.0005,8.1376]
[1777507232872,30.93,75833.19,14.6,0.68308,0.0005,8.15348]
[1777507234097,30.93,75833.19,14.6,0.68308,0.0005,8.15348]
[1777507234100,30.93,75829.95,14.6,0.68144,0.0005,8.17087]
[1777507234511,30.93,75828.59,14.6,0.68075,0.0005,8.17814]
[1777507235517,30.93,75826.21,14.6,0.67955,0.00051,8.19079]
[1777507236712,30.93,75826.21,14.6,0.67955,0.00051,8.19079]
[1777507236824,30.93,75825.47,14.6,0.67917,0.00051,8.19471]
[1777507237611,30.93,75828.52,14.6,0.68071,0.0005,8.17855]
[1777507239546,30.93,75830.0,14.6,0.68147,0.0005,8.17059]
[1777507241161,30.93,75830.0,14.6,0.68147,0.0005,8.17059]
[1777507241223,30.93,75828.66,14.6,0.6808,0.0005,8.17769]
[1777507241695,30.93,75824.47,14.6,0.67868,0.00051,8.19984]
[1777507242566,30.93,75819.24,14.6,0.67603,0.00051,8.22722]
[1777507243574,30.93,75818.15,14.6,0.67548,0.00051,8.23286]
[1777507248608,30.92,75818.82,14.6,0.67583,0.00051,8.22924]
[1777507251630,30.92,75815.74,14.6,0.67427,0.00051,8.24511]
[1777507252346,30.92,75815.74,14.6,0.67427,0.00051,8.24511]
[1777507253485,30.92,75815.22,14.6,0.67401,0.00051,8.24776]
[1777507254739,30.92,75814.56,14.6,0.67368,0.00051,8.25112]
[1777507254741,30.92,75814.56,14.6,0.67368,0.00051,8.25112]
[1777507254791,30.92,75814.56,14.6,0.67368,0.00051,8.25112]
[1777507254838,30.92,75813.29,14.6,0.67303,0.00051,8.25759]
[1777507255728,30.92,75813.29,14.6,0.67303,0.00051,8.25759]
[1777507256146,30.92,75813.29,14.6,0.67303,0.00051,8.25759]
[1777507256223,30.92,75810.91,14.6,0.67182,0.00051,8.26971]
[1777507258376,30.92,75810.52,14.6,0.67163,0.00051,8.27162]
[1777507258678,30.92,75808.31,14.6,0.6705,0.00051,8.28283]
[1777507259425,30.92,75808.31,14.6,0.6705,0.00051,8.28283]
[1777507259569,30.92,75808.31,14.6,0.6705,0.00051,8.28283]
[1777507259571,30.92,75808.31,14.6,0.6705,0.00051,8.28283]
[1777507260221,30.92,75808.31,14.6,0.6705,0.00051,8.28283]
[1777507260322,30.92,75809.75,14.6,0.67123,0.00051,8.27557]
[1777507263358,30.92,75810.22,14.6,0.67148,0.00051,8.27314]
[1777507263360,30.92,75810.22,14.6,0.67148,0.00051,8.27314]
[1777507263539,30.92,75810.22,14.6,0.67148,0.00051,8.27314]
[1777507263583,30.92,75810.22,14.6,0.67148,0.00051,8.27314]
[1777507263591,30.92,75810.22,14.6,0.67148,0.00051,8.27314]
[1777507263714,30.92,75806.31,14.6,0.66948,0.00051,8.29289]
[1777507265030,30.92,75797.86,14.6,0.66514,0.00051,8.33494]
[1777507266735,30.92,75799.38,14.6,0.66592,0.00051,8.32743]
[1777507268748,30.92,75796.95,14.6,0.66467,0.00052,8.33938]
[1777507269756,30.92,75793.6,14.6,0.66295,0.00052,8.35571]
[1777507270865,30.92,75790.49,14.6,0.66134,0.00052,8.37073]
[1777507273128,30.92,75789.61,14.6,0.66089,0.00052,8.37493]
[1777507273337,30.92,75789.61,14.6,0.66089,0.00052,8.37493]
[1777507273783,30.91,75793.9,14.6,0.66311,0.00052,8.35412]
[1777507274791,30.91,75796.3,14.6,0.66435,0.00052,8.34239]
[1777507276846,30.91,75797.2,14.6,0.66482,0.00052,8.33797]
[1777507277061,30.91,75794.46,14.6,0.66341,0.00052,8.35136]
[1777507277812,30.91,75797.96,14.6,0.66521,0.00051,8.33421]
[1777507278819,30.91,75801.05,14.6,0.6668,0.00051,8.31894]
[1777507280833,30.91,75802.88,14.6,0.66774,0.00051,8.30986]
[1777507283881,30.91,75803.11,14.6,0.66786,0.00051,8.30874]
[1777507284014,30.91,75803.11,14.6,0.66786,0.00051,8.30874]
[1777507284891,30.91,75803.08,14.6,0.66785,0.00051,8.30885]
[1777507285094,30.91,75786.99,14.6,0.65955,0.00052,8.38731]
[1777507285867,30.91,75783.59,14.6,0.65779,0.00052,8.40339]
[1777507287003,30.91,75787.07,14.6,0.6596,0.00052,8.38683]
[1777507287615,30.91,75787.07,14.6,0.6596,0.00052,8.38683]
[1777507287732,30.91,75787.07,14.6,0.6596,0.00052,8.38683]
[1777507289365,30.91,75786.24,14.6,0.65917,0.00052,8.39074]
[1777507288889,30.91,75782.3,14.6,0.65713,0.00052,8.40935]
[1777507289896,30.91,75787.12,14.6,0.65964,0.00052,8.38651]
[1777507291307,30.91,75792.56,14.6,0.66261,0.00052,8.35008]
[1777507294930,30.91,75793.99,14.6,0.66336,0.00052,8.34305]
[1777507299966,30.9,75793.34,14.6,0.66303,0.00052,8.34611]
[1777507301927,30.9,75793.7,14.6,0.66322,0.00052,8.34434]
[1777507302987,30.9,75789.89,14.6,0.66125,0.00052,8.36275]
[1777507303994,30.9,75787.73,14.6,0.66014,0.00052,8.37308]
[1777507305084,30.9,75786.48,14.6,0.65949,0.00052,8.37901]
[1777507306124,30.9,75784.76,14.6,0.65861,0.00052,8.38714]
[1777507309028,30.9,75785.92,14.6,0.65922,0.00052,8.38148]
[1777507311043,30.89,75788.58,14.6,0.66061,0.00052,8.36868]
[1777507312050,30.89,75791.5,14.6,0.66213,0.00052,8.35457]
[1777507313056,30.89,75789.86,14.6,0.66128,0.00052,8.36246]
[1777507319099,30.89,75789.95,14.6,0.66135,0.00052,8.36185]
[1777507322120,30.89,75788.74,14.6,0.66073,0.00052,8.36758]
[1777507323127,30.89,75785.65,14.6,0.65913,0.00052,8.38232]
[1777507325405,30.88,75783.48,14.6,0.65801,0.00052,8.39252]
[1777507326148,30.88,75781.05,14.6,0.65675,0.00052,8.40394]
[1777507326751,30.88,75781.05,14.6,0.65675,0.00052,8.40394]
[1777507327155,30.88,75779.11,14.6,0.65574,0.00052,8.41303]
[1777507327812,30.88,75779.11,14.6,0.65574,0.00052,8.41303]
[1777507328161,30.88,75777.01,14.6,0.65464,0.00052,8.42279]
[1777507329169,30.88,75774.05,14.6,0.6531,0.00052,8.43643]
[1777507333178,30.88,75773.7,14.6,0.65293,0.00052,8.43794]
[1777507333342,30.88,75775.38,14.6,0.65381,0.00052,8.43018]
[1777507333857,30.88,75775.38,14.6,0.65381,0.00052,8.43018]
[1777507334203,30.88,75779.84,14.6,0.65614,0.00052,8.40942]
[1777507334966,30.88,75779.84,14.6,0.65614,0.00052,8.40942]
[1777507345282,30.87,75780.1,14.6,0.6563,0.00052,8.40802]
[1777507345789,30.87,75780.1,14.6,0.6563,0.00052,8.40802]
[1777507346289,30.87,75789.21,14.6,0.66104,0.00052,8.36475]
[1777507347296,30.87,75794.23,14.6,0.66364,0.00052,8.34039]
[1777507348303,30.87,75795.98,14.6,0.66454,0.00052,8.33181]
[1777507353338,30.87,75798.02,14.6,0.66577,0.00052,8.31142]
[1777507357366,30.87,75800.36,14.6,0.66698,0.00052,8.2998]
[1777507361394,30.87,75801.64,14.6,0.66763,0.00052,8.29348]
[1777507361748,30.87,75801.64,14.6,0.66763,0.00052,8.29348]
[1777507362401,30.87,75806.36,14.6,0.67005,0.00051,8.2698]
[1777507363408,30.87,75808.5,14.6,0.67116,0.00051,8.25894]
[1777507365422,30.87,75810.14,14.6,0.672,0.00051,8.25051]
[1777507370572,30.87,75810.11,14.6,0.672,0.00051,8.25057]
[1777507372113,30.87,75810.11,14.6,0.67201,0.00051,8.25048]
[1777507372820,30.87,75811.06,14.6,0.6725,0.00051,8.24559]
[1777507373007,30.87,75815.23,14.6,0.67463,0.00051,8.22411]
[1777507373478,30.87,75819.59,14.6,0.67686,0.00051,8.20143]
[1777507374719,30.87,75819.59,14.6,0.67686,0.00051,8.20143]
[1777507375161,30.86,75823.84,14.6,0.67903,0.00051,8.17897]
[1777507378513,30.86,75826.9,14.6,0.68059,0.00051,8.16265]
[1777507383548,30.86,75827.58,14.6,0.68094,0.00051,8.15893]
[1777507388584,30.86,75828.48,14.6,0.68141,0.00051,8.15402]
[1777507393618,30.86,75828.65,14.6,0.6815,0.00051,8.15303]
[1777507396640,30.86,75827.58,14.6,0.68096,0.00051,8.15873]
[1777507397511,30.86,75827.58,14.6,0.68096,0.00051,8.15873]
[1777507402682,30.85,75829.97,14.6,0.68219,0.00051,8.14577]
[1777507407716,30.85,75830.08,14.6,0.68226,0.00051,8.14497]
[1777507409730,30.85,75826.79,14.6,0.68059,0.00051,8.16258]
[1777507414765,30.85,75826.59,14.6,0.68066,0.00051,8.15331]
[1777507417331,30.85,75826.03,14.6,0.68037,0.00051,8.15631]
[1777507417367,30.85,75826.03,14.6,0.68037,0.00051,8.15631]
[1777507417373,30.85,75826.03,14.6,0.68037,0.00051,8.15631]
[1777507417444,30.85,75826.03,14.6,0.68037,0.00051,8.15631]
[1777507418365,30.85,75826.03,14.6,0.68037,0.00051,8.15633]
[1777507418467,30.85,75820.7,14.6,0.67765,0.00051,8.18456]
[1777507418794,30.85,75816.02,14.6,0.67526,0.00051,8.20902]
[1777507422308,30.85,75815.96,14.6,0.67523,0.00051,8.20932]
[1777507422430,30.85,75815.96,14.6,0.67523,0.00051,8.20932]
[1777507422446,30.85,75815.68,14.6,0.67509,0.00051,8.21077]
[1777507422822,30.85,75808.97,14.6,0.67165,0.00051,8.24528]
[1777507424041,30.85,75808.97,14.6,0.67165,0.00051,8.24528]
[1777507424218,30.85,75808.97,14.6,0.67165,0.00051,8.24528]
[1777507424386,30.85,75806.16,14.6,0.67021,0.00051,8.25958]
[1777507424837,30.86,75802.48,14.6,0.66831,0.00052,8.27816]
[1777507426715,30.86,75801.59,14.6,0.66785,0.00052,8.2826]
[1777507427553,30.85,75802.1,14.6,0.66811,0.00052,8.28003]
[1777507427638,30.85,75802.1,14.6,0.66811,0.00052,8.28003]
[1777507427857,30.85,75799.37,14.6,0.66671,0.00052,8.29363]
[1777507428864,30.85,75797.42,14.6,0.6657,0.00052,8.3033]
[1777507432891,30.85,75795.6,14.6,0.66476,0.00052,8.31226]
[1777507434645,30.85,75794.94,14.6,0.66442,0.00052,8.31549]
[1777507438029,30.85,75796.65,14.6,0.6653,0.00052,8.30706]
[1777507440960,30.85,75796.65,14.6,0.6653,0.00052,8.30705]
[1777507441124,30.85,75796.65,14.6,0.6653,0.00052,8.30705]
[1777507441705,30.85,75796.65,14.6,0.66531,0.00052,8.30704]
[1777507441955,30.85,75800.55,14.6,0.66732,0.00052,8.2877]
[1777507442962,30.85,75802.98,14.6,0.66858,0.00052,8.27553]
[1777507445983,30.85,75804.32,14.6,0.66927,0.00052,8.26877]
[1777507447014,30.85,75804.32,14.6,0.66927,0.00052,8.26877]
[1777507447018,30.85,75804.32,14.6,0.66927,0.00052,8.26877]
[1777507447034,30.85,75804.32,14.6,0.66927,0.00052,8.26877]
[1777507447501,30.85,75804.32,14.6,0.66927,0.00052,8.26877]
[1777507447077,30.85,75806.74,14.6,0.67052,0.00051,8.25649]
[1777507447997,30.85,75814.22,14.6,0.67436,0.00051,8.21816]
[1777507449004,30.85,75816.46,14.6,0.67551,0.00051,8.20654]
[1777507449540,30.85,75816.46,14.6,0.67551,0.00051,8.20654]
[1777507458067,30.85,75816.55,14.6,0.67555,0.00051,8.20607]
[1777507463101,30.85,75816.91,14.6,0.67574,0.00051,8.2042]
[1777507468137,30.85,75817.63,14.6,0.67611,0.00051,8.20045]
[1777507470486,30.85,75817.56,14.6,0.67607,0.00051,8.20082]
[1777507470992,30.85,75817.38,14.6,0.67598,0.00051,8.20176]
[1777507471158,30.85,75812.95,14.6,0.67388,0.00051,8.21435]
[1777507471610,30.85,75812.95,14.6,0.67388,0.00051,8.21435]
[1777507472443,30.85,75812.95,14.6,0.67388,0.00051,8.21435]
[1777507472544,30.85,75814.51,14.6,0.67468,0.00051,8.20628]
[1777507473172,30.85,75815.67,14.6,0.67527,0.00051,8.20026]
[1777507477200,30.85,75818.45,14.6,0.6767,0.00051,8.18577]
[1777507479214,30.85,75819.62,14.6,0.67729,0.00051,8.17966]
[1777507484082,30.85,75819.55,14.6,0.67725,0.00051,8.18009]
[1777507484249,30.85,75816.01,14.6,0.67544,0.00051,8.19859]
[1777507485256,30.85,75813.21,14.6,0.674,0.00051,8.21309]
[1777507486263,30.85,75811.93,14.6,0.67335,0.00051,8.21967]
[1777507487270,30.85,75810.54,14.6,0.67264,0.00051,8.22679]
[1777507487677,30.85,75810.54,14.6,0.67264,0.00051,8.22679]
[1777507489646,30.85,75809.18,14.6,0.67194,0.00051,8.2337]
[1777507490271,30.85,75809.18,14.6,0.67194,0.00051,8.2337]
[1777507490290,30.85,75802.74,14.6,0.66863,0.00052,8.26627]
[1777507492649,30.85,75801.86,14.6,0.66818,0.00052,8.27062]
[1777507493312,30.85,75797.24,14.6,0.66579,0.00052,8.2936]
[1777507494318,30.85,75791.74,14.6,0.66294,0.00052,8.3206]
[1777507497341,30.85,75790.44,14.6,0.66227,0.00052,8.32689]
[1777507499197,30.85,75790.29,14.6,0.66219,0.00052,8.32761]
[1777507499625,30.85,75789.76,14.6,0.66192,0.00052,8.33017]
[1777507502375,30.85,75786.23,14.6,0.66008,0.00052,8.34711]
[1777507507410,30.84,75786.03,14.6,0.65999,0.00052,8.34794]
[1777507509413,30.84,75785.88,14.6,0.65992,0.00052,8.34863]
[1777507509431,30.84,75782.38,14.6,0.65809,0.00052,8.36527]
[1777507510431,30.84,75780.64,14.6,0.65718,0.00052,8.37349]
[1777507510711,30.84,75780.64,14.6,0.65718,0.00052,8.37349]
[1777507511438,30.84,75781.41,14.6,0.65758,0.00052,8.36989]
[1777507516031,30.84,75781.21,14.6,0.65747,0.00052,8.37088]
[1777507521592,30.84,75781.31,14.6,0.65753,0.00052,8.37033]
[1777507524530,30.84,75779.71,14.6,0.6567,0.00052,8.37782]
[1777507528559,30.84,75776.18,14.6,0.65485,0.00052,8.39436]
[1777507529565,30.84,75774.9,14.6,0.65418,0.00052,8.40032]
[1777507531892,30.84,75775.86,14.6,0.65483,0.00053,8.38565]
[1777507531893,30.84,75775.86,14.6,0.65483,0.00053,8.38565]
[1777507532364,30.84,75775.86,14.6,0.65483,0.00053,8.38565]
[1777507532586,30.84,75772.77,14.6,0.65321,0.00053,8.39994]
[1777507532991,30.84,75772.77,14.6,0.65321,0.00053,8.39994]
[1777507533219,30.84,75772.77,14.6,0.65321,0.00053,8.39994]
[1777507533593,30.84,75770.79,14.6,0.65217,0.00053,8.40902]
[1777507538638,30.84,75770.66,14.6,0.65211,0.00053,8.40951]
[1777507543665,30.84,75770.87,14.6,0.65223,0.00053,8.40849]
[1777507548706,30.84,75770.61,14.6,0.6521,0.00053,8.40963]
[1777507553741,30.84,75770.54,14.6,0.65207,0.00053,8.40989]
[1777507557709,30.83,75770.93,14.6,0.65227,0.00053,8.40809]
[1777507559513,30.84,75764.49,14.6,0.64887,0.00053,8.4373]
[1777507561172,30.84,75763.65,14.6,0.64843,0.00053,8.44106]
[1777507562804,30.83,75766.18,14.6,0.64977,0.00053,8.42964]
[1777507567839,30.83,75765.78,14.6,0.64957,0.00053,8.43138]
[1777507572874,30.83,75765.67,14.6,0.64952,0.00053,8.43182]
[1777507577908,30.83,75765.42,14.6,0.6494,0.00053,8.43285]
[1777507582391,30.83,75764.29,14.6,0.64881,0.00053,8.43787]
[1777507582628,30.83,75764.29,14.6,0.64881,0.00053,8.43787]
[1777507582493,30.83,75761.74,14.6,0.64746,0.00053,8.44924]
[1777507583622,30.83,75761.74,14.6,0.64746,0.00053,8.44924]
[1777507583619,30.83,75768.68,14.6,0.65113,0.00053,8.41797]
[1777507583783,30.83,75768.68,14.6,0.65113,0.00053,8.41797]
[1777507583954,30.82,75766.03,14.6,0.64973,0.00053,8.42996]
[1777507584961,30.82,75764.24,14.6,0.64879,0.00053,8.43798]
[1777507585968,30.82,75758.31,14.6,0.64565,0.00053,8.4643]
[1777507588183,30.82,75758.23,14.6,0.64562,0.00053,8.46461]
[1777507588185,30.82,75758.23,14.6,0.64562,0.00053,8.46461]
[1777507588223,30.82,75758.23,14.6,0.64562,0.00053,8.46461]
[1777507588433,30.82,75758.23,14.6,0.64562,0.00053,8.46461]
[1777507588555,30.82,75758.26,14.6,0.64564,0.00053,8.46444]
[1777507588848,30.82,75758.26,14.6,0.64564,0.00053,8.46444]
[1777507589158,30.82,75750.4,14.6,0.64145,0.00053,8.49857]
[1777507589798,30.82,75750.4,14.6,0.64145,0.00053,8.49857]
[1777507590000,30.82,75744.66,14.6,0.63839,0.00053,8.52292]
[1777507591676,30.82,75744.66,14.6,0.63839,0.00053,8.52292]
[1777507591685,30.82,75746.48,14.6,0.6395,0.00053,8.50517]
[1777507591721,30.82,75746.48,14.6,0.6395,0.00053,8.50517]
[1777507592476,30.82,75746.48,14.6,0.6395,0.00053,8.50517]
[1777507592548,30.82,75744.93,14.6,0.63867,0.00053,8.51171]
[1777507592821,30.82,75744.93,14.6,0.63867,0.00053,8.51171]
[1777507592971,30.82,75744.93,14.6,0.63867,0.00053,8.51171]
[1777507592988,30.82,75744.93,14.6,0.63867,0.00053,8.51171]
[1777507593522,30.82,75744.93,14.6,0.63867,0.00053,8.51171]
[1777507593603,30.82,75742.88,14.6,0.63757,0.00054,8.52029]
[1777507593989,30.82,75742.88,14.6,0.63757,0.00054,8.52029]
[1777507594469,30.82,75742.88,14.6,0.63757,0.00054,8.52029]
[1777507594509,30.83,75736.71,14.6,0.63425,0.00054,8.54577]
[1777507595036,30.83,75734.41,14.6,0.63302,0.00054,8.55512]
[1777507597613,30.83,75736.37,14.6,0.63406,0.00054,8.54721]
[1777507599064,30.83,75737.93,14.6,0.6349,0.00054,8.54083]
[1777507602084,30.83,75736.17,14.6,0.63396,0.00054,8.54799]
[1777507604504,30.83,75735.67,14.6,0.63369,0.00054,8.55002]
[1777507609707,30.82,75735.49,14.6,0.6336,0.00054,8.55072]
[1777507609767,30.82,75735.88,14.6,0.63381,0.00054,8.54911]
[1777507610140,30.82,75742.55,14.6,0.63739,0.00054,8.52166]
[1777507611148,30.82,75748.53,14.6,0.64059,0.00053,8.49648]
[1777507611880,30.82,75748.53,14.6,0.64059,0.00053,8.49648]
[1777507612714,30.82,75749.35,14.6,0.64103,0.00053,8.493]
[1777507617927,30.82,75749.41,14.6,0.64106,0.00053,8.49274]
[1777507618638,30.82,75749.41,14.6,0.64106,0.00053,8.49274]
[1777507625246,30.83,75747.47,14.6,0.64001,0.00053,8.50106]
[1777507630281,30.83,75747.2,14.6,0.63987,0.00053,8.50222]
[1777507635596,30.83,75748.38,14.6,0.64049,0.00053,8.49727]
[1777507641357,30.83,75748.54,14.6,0.64056,0.00053,8.49676]
[1777507646394,30.84,75747.39,14.6,0.63993,0.00053,8.50174]
[1777507651429,30.84,75748.72,14.6,0.64077,0.00053,8.48605]
[1777507656464,30.84,75747.93,14.6,0.64033,0.00053,8.48954]
[1777507658496,30.84,75748.38,14.6,0.64057,0.00053,8.48765]
[1777507658846,30.84,75749.21,14.6,0.64101,0.00053,8.48415]
[1777507659484,30.84,75755.41,14.6,0.64431,0.00053,8.45742]
[1777507660133,30.84,75755.41,14.6,0.64431,0.00053,8.45742]
[1777507660589,30.84,75755.41,14.6,0.64431,0.00053,8.45742]
[1777507660724,30.84,75757.7,14.6,0.64553,0.00053,8.44743]
[1777507660939,30.84,75757.7,14.6,0.64553,0.00053,8.44743]
[1777507661499,30.84,75759.83,14.6,0.64666,0.00053,8.43804]
[1777507662025,30.84,75759.83,14.6,0.64666,0.00053,8.43804]
[1777507662125,30.84,75759.83,14.6,0.64666,0.00053,8.43804]
[1777507662162,30.84,75759.83,14.6,0.64666,0.00053,8.43804]
[1777507662286,30.84,75759.83,14.6,0.64666,0.00053,8.43804]
[1777507662505,30.84,75769.36,14.6,0.6517,0.00053,8.39523]
[1777507663015,30.84,75769.36,14.6,0.6517,0.00053,8.39523]
[1777507663388,30.84,75769.36,14.6,0.6517,0.00053,8.39523]
[1777507663525,30.84,75769.36,14.6,0.6517,0.00053,8.39523]
[1777507663531,30.84,75769.36,14.6,0.6517,0.00053,8.39523]
[1777507663679,30.84,75769.36,14.6,0.6517,0.00053,8.39523]
[1777507663719,30.84,75776.64,14.6,0.65554,0.00053,8.36163]
[1777507664714,30.84,75779.13,14.6,0.65685,0.00052,8.34995]
[1777507665185,30.84,75779.13,14.6,0.65685,0.00052,8.34995]
[1777507665538,30.84,75782.11,14.6,0.65841,0.00052,8.33585]
[1777507665792,30.84,75782.11,14.6,0.65841,0.00052,8.33585]
[1777507666545,30.84,75783.24,14.6,0.659,0.00052,8.33047]
[1777507669566,30.84,75784.4,14.6,0.65961,0.00052,8.32494]
[1777507674803,30.84,75785.37,14.6,0.66012,0.00052,8.32028]
[1777507675608,30.84,75786.5,14.6,0.66071,0.00052,8.31484]
[1777507678739,30.84,75790.33,14.6,0.66271,0.00052,8.29628]
[1777507680638,30.84,75790.13,14.6,0.66261,0.00052,8.29726]
[1777507681089,30.84,75790.14,14.6,0.66262,0.00052,8.29721]
[1777507681119,30.84,75790.14,14.6,0.66262,0.00052,8.29721]
[1777507681185,30.84,75790.14,14.6,0.66262,0.00052,8.29721]
[1777507681650,30.84,75808.52,14.6,0.67215,0.00052,8.20554]
[1777507682657,30.84,75815.02,14.6,0.67549,0.00051,8.172]
[1777507684670,30.84,75816.33,14.6,0.67616,0.00051,8.16521]
[1777507685678,30.84,75814.38,14.6,0.67516,0.00051,8.17538]
[1777507686378,30.84,75814.38,14.6,0.67516,0.00051,8.17538]
[1777507686386,30.84,75814.38,14.6,0.67516,0.00051,8.17538]
[1777507686444,30.84,75814.38,14.6,0.67516,0.00051,8.17538]
[1777507686684,30.84,75809.61,14.6,0.6727,0.00052,8.2]
[1777507687692,30.84,75806.33,14.6,0.67101,0.00052,8.21673]
[1777507688699,30.84,75807.81,14.6,0.67178,0.00052,8.20917]
[1777507692727,30.84,75806.5,14.6,0.67111,0.00052,8.21577]
[1777507693734,30.84,75804.94,14.6,0.67031,0.00052,8.22367]
[1777507694436,30.84,75804.94,14.6,0.67031,0.00052,8.22367]
[1777507694510,30.84,75804.94,14.6,0.67031,0.00052,8.22367]
[1777507694540,30.84,75804.94,14.6,0.67031,0.00052,8.22367]
[1777507694726,30.84,75804.94,14.6,0.67031,0.00052,8.22367]
[1777507694741,30.84,75809.67,14.6,0.67275,0.00052,8.19954]
[1777507694893,30.84,75809.67,14.6,0.67275,0.00052,8.19954]
[1777507695747,30.84,75809.47,14.6,0.67265,0.00052,8.20054]
[1777507696526,30.84,75809.47,14.6,0.67265,0.00052,8.20054]
[1777507701793,30.84,75810.06,14.6,0.67296,0.00052,8.19744]
[1777507703260,30.84,75810.34,14.6,0.67311,0.00051,8.19598]
[1777507703297,30.84,75810.34,14.6,0.67311,0.00051,8.19598]
[1777507703804,30.84,75812.17,14.6,0.67405,0.00051,8.18654]
[1777507705321,30.84,75812.67,14.6,0.67431,0.00051,8.18394]
[1777507705724,30.84,75812.67,14.6,0.67431,0.00051,8.18394]
[1777507706831,30.84,75817.12,14.6,0.67659,0.00051,8.16079]
[1777507708239,30.84,75817.12,14.6,0.67659,0.00051,8.16079]
[1777507708324,30.84,75817.12,14.6,0.67659,0.00051,8.16079]
[1777507708845,30.84,75820.43,14.6,0.67829,0.00051,8.14342]
[1777507713033,30.84,75819.96,14.6,0.67822,0.00051,8.13542]
[1777507714350,30.84,75819.64,14.6,0.67806,0.00051,8.13706]
[1777507714353,30.84,75819.64,14.6,0.67806,0.00051,8.13706]
[1777507714460,30.84,75817.68,14.6,0.67706,0.00051,8.14739]
[1777507715221,30.84,75817.68,14.6,0.67706,0.00051,8.14739]
[1777507715231,30.84,75812.83,14.6,0.67456,0.00051,8.17268]
[1777507715894,30.84,75810.43,14.6,0.67333,0.00052,8.18506]
[1777507718767,30.84,75810.04,14.6,0.67312,0.00052,8.18707]
[1777507718915,30.84,75807.66,14.6,0.6719,0.00052,8.19923]
[1777507719922,30.84,75804.72,14.6,0.67038,0.00052,8.21418]
[1777507721951,30.84,75805.19,14.6,0.67063,0.00052,8.21177]
[1777507726929,30.83,75803.84,14.6,0.66995,0.00052,8.21843]
[1777507726958,30.83,75803.84,14.6,0.66995,0.00052,8.21843]
[1777507727356,30.83,75803.84,14.6,0.66995,0.00052,8.21843]
[1777507727457,30.83,75803.82,14.6,0.66994,0.00052,8.21849]
[1777507728383,30.83,75803.82,14.6,0.66994,0.00052,8.21849]
[1777507728427,30.83,75800.11,14.6,0.66801,0.00052,8.23722]
[1777507728984,30.83,75797.25,14.6,0.66652,0.00052,8.25153]
[1777507729991,30.83,75796.07,14.6,0.66591,0.00052,8.2574]
[1777507730999,30.83,75792.25,14.6,0.66392,0.00052,8.27621]
[1777507732120,30.83,75785.28,14.6,0.66027,0.00052,8.31004]
[1777507733859,30.83,75785.28,14.6,0.66027,0.00052,8.31004]
[1777507739056,30.83,75785.97,14.6,0.66064,0.00052,8.30668]
[1777507742077,30.83,75784.16,14.6,0.65969,0.00052,8.31534]
[1777507743084,30.83,75782.8,14.6,0.65898,0.00052,8.32182]
[1777507745560,30.83,75782.98,14.6,0.65908,0.00052,8.32094]
[1777507745598,30.83,75782.04,14.6,0.65859,0.00052,8.32539]
[1777507746105,30.83,75777.55,14.6,0.65622,0.00053,8.34662]
[1777507747111,30.83,75774.97,14.6,0.65486,0.00053,8.35868]
[1777507752146,30.83,75775.59,14.6,0.65519,0.00053,8.3558]
[1777507756654,30.83,75776.17,14.6,0.65549,0.00053,8.3531]
[1777507756755,30.83,75776.24,14.6,0.65553,0.00053,8.3528]
[1777507757535,30.83,75778.5,14.6,0.65671,0.00053,8.34223]
[1777507758961,30.84,75779.14,14.6,0.65705,0.00053,8.33925]
[1777507759196,30.84,75776.81,14.6,0.65582,0.00053,8.35023]
[1777507760449,30.84,75776.81,14.6,0.65582,0.00053,8.35023]
[1777507760669,30.84,75774.63,14.6,0.65467,0.00053,8.36042]
[1777507761210,30.84,75769.93,14.6,0.65219,0.00053,8.38211]
[1777507762217,30.84,75768.38,14.6,0.65136,0.00053,8.3892]
[1777507767254,30.84,75768.67,14.6,0.65152,0.00053,8.38789]
[1777507772287,30.84,75769.06,14.6,0.65187,0.00053,8.3759]
[1777507777321,30.84,75768.0,14.6,0.65131,0.00053,8.38077]
[1777507779596,30.84,75766.89,14.6,0.65072,0.00053,8.38582]
[1777507785383,30.84,75768.0,14.6,0.65131,0.00053,8.38077]
[1777507788404,30.84,75766.51,14.6,0.65052,0.00053,8.38754]
[1777507790761,30.84,75767.04,14.6,0.6508,0.00053,8.38514]
[1777507790775,30.84,75767.04,14.6,0.6508,0.00053,8.38514]
[1777507790782,30.84,75767.04,14.6,0.6508,0.00053,8.38514]
[1777507790851,30.84,75764.26,14.6,0.64932,0.00053,8.3977]
[1777507791213,30.84,75764.26,14.6,0.64932,0.00053,8.3977]
[1777507791424,30.84,75753.68,14.6,0.64369,0.00053,8.44449]
[1777507792325,30.84,75753.68,14.6,0.64369,0.00053,8.44449]
[1777507792339,30.84,75753.68,14.6,0.64369,0.00053,8.44449]
[1777507792409,30.84,75753.68,14.6,0.64369,0.00053,8.44449]
[1777507792717,30.84,75753.68,14.6,0.64369,0.00053,8.44449]
[1777507792764,30.84,75748.03,14.6,0.64067,0.00054,8.46881]
[1777507793439,30.84,75743.65,14.6,0.63832,0.00054,8.48733]
[1777507796595,30.84,75742.75,14.6,0.63783,0.00054,8.49113]
[1777507801495,30.84,75737.98,14.6,0.63526,0.00054,8.51094]
[1777507803681,30.84,75737.35,14.6,0.63492,0.00054,8.51352]
[1777507803851,30.84,75737.08,14.6,0.63477,0.00054,8.51462]
[1777507804861,30.84,75737.08,14.6,0.63477,0.00054,8.51462]
[1777507804857,30.85,75732.84,14.6,0.63249,0.00054,8.53183]
[1777507805523,30.85,75731.4,14.6,0.63171,0.00054,8.53763]
[1777507806530,30.85,75728.42,14.6,0.63009,0.00054,8.5495]
[1777507807628,30.85,75728.42,14.6,0.63009,0.00054,8.5495]
[1777507807652,30.85,75728.42,14.6,0.63009,0.00054,8.5495]
[1777507807684,30.85,75728.42,14.6,0.63009,0.00054,8.5495]
[1777507807699,30.85,75728.42,14.6,0.63009,0.00054,8.5495]
[1777507807726,30.85,75727.73,14.6,0.62972,0.00054,8.55223]
[1777507808029,30.85,75727.73,14.6,0.62972,0.00054,8.55223]
[1777507808543,30.85,75727.4,14.6,0.62954,0.00054,8.55353]
[1777507809855,30.85,75727.4,14.6,0.62954,0.00054,8.55353]
[1777507809872,30.85,75727.4,14.6,0.62954,0.00054,8.55353]
[1777507809924,30.85,75727.4,14.6,0.62954,0.00054,8.55353]
[1777507810558,30.85,75733.74,14.6,0.63296,0.00054,8.52827]
[1777507811565,30.85,75737.9,14.6,0.6352,0.00054,8.51137]
[1777507813492,30.85,75737.28,14.6,0.63487,0.00054,8.51393]
[1777507814610,30.85,75736.92,14.6,0.63467,0.00054,8.51541]
[1777507814711,30.85,75735.79,14.6,0.63406,0.00054,8.52003]
[1777507815593,30.85,75731.58,14.6,0.63179,0.00054,8.53703]
[1777507820630,30.85,75728.95,14.6,0.63036,0.00054,8.54756]
[1777507821146,30.85,75728.95,14.6,0.63036,0.00054,8.54756]
[1777507821198,30.85,75728.95,14.6,0.63036,0.00054,8.54756]
[1777507821637,30.85,75734.68,14.6,0.63345,0.00054,8.52463]
[1777507822643,30.85,75737.62,14.6,0.63503,0.00054,8.51268]
[1777507824774,30.85,75738.0,14.6,0.63523,0.00054,8.51114]
[1777507824841,30.85,75738.0,14.6,0.63523,0.00054,8.51114]
[1777507824864,30.85,75738.04,14.6,0.63525,0.00054,8.511]
[1777507825665,30.86,75740.19,14.6,0.6364,0.00054,8.50218]
[1777507826672,30.86,75742.14,14.6,0.63745,0.00054,8.49412]
[1777507828538,30.86,75741.53,14.6,0.63711,0.00054,8.4967]
[1777507828600,30.86,75741.53,14.6,0.63711,0.00054,8.4967]
[1777507828622,30.86,75741.53,14.6,0.63711,0.00054,8.4967]
[1777507828946,30.86,75741.53,14.6,0.63711,0.00054,8.4967]
[1777507828690,30.86,75741.77,14.6,0.63724,0.00054,8.49574]
[1777507834214,30.86,75740.9,14.6,0.63689,0.00054,8.48936]
[1777507834222,30.86,75740.9,14.6,0.63689,0.00054,8.48936]
[1777507834731,30.86,75740.26,14.6,0.63654,0.00054,8.49208]
[1777507835406,30.86,75740.26,14.6,0.63654,0.00054,8.49208]
[1777507835626,30.86,75740.26,14.6,0.63654,0.00054,8.49208]
[1777507835678,30.86,75740.26,14.6,0.63654,0.00054,8.49208]
[1777507835738,30.87,75740.38,14.6,0.6366,0.00054,8.49162]
[1777507842787,30.87,75740.39,14.6,0.63657,0.00054,8.49184]
[1777507848104,30.88,75740.34,14.6,0.63653,0.00054,8.49215]
[1777507853924,30.88,75740.92,14.6,0.63681,0.00054,8.48997]
[1777507858958,30.89,75740.31,14.6,0.63647,0.00054,8.49263]
[1777507860953,30.89,75740.17,14.6,0.63639,0.00054,8.49324]
[1777507860979,30.89,75736.98,14.6,0.63467,0.00054,8.50637]
[1777507861982,30.89,75729.94,14.6,0.63087,0.00054,8.53472]
[1777507862013,30.89,75729.94,14.6,0.63087,0.00054,8.53472]
[1777507862989,30.89,75729.45,14.6,0.6306,0.00054,8.5367]
[1777507865229,30.89,75728.65,14.6,0.63017,0.00054,8.53988]
[1777507865306,30.89,75728.65,14.6,0.63017,0.00054,8.53988]
[1777507865340,30.89,75728.65,14.6,0.63017,0.00054,8.53988]
[1777507865381,30.89,75728.65,14.6,0.63017,0.00054,8.53988]
[1777507865663,30.89,75728.65,14.6,0.63017,0.00054,8.53988]
[1777507865698,30.89,75728.81,14.6,0.63025,0.00054,8.53926]
[1777507866236,30.89,75728.81,14.6,0.63025,0.00054,8.53926]
[1777507866777,30.89,75723.22,14.6,0.62722,0.00054,8.56113]
[1777507867878,30.89,75723.22,14.6,0.62722,0.00054,8.56113]
[1777507867955,30.89,75717.84,14.6,0.6243,0.00054,8.58169]
[1777507868672,30.89,75717.84,14.6,0.6243,0.00054,8.58169]
[1777507868774,30.9,75714.38,14.6,0.62242,0.00054,8.59467]
[1777507871659,30.89,75713.85,14.6,0.62214,0.00054,8.59663]
[1777507873059,30.89,75710.22,14.6,0.62016,0.00054,8.61]
[1777507876817,30.9,75709.26,14.6,0.61963,0.00055,8.61355]
[1777507876830,30.9,75709.26,14.6,0.61963,0.00055,8.61355]
[1777507876839,30.9,75709.26,14.6,0.61963,0.00055,8.61355]
[1777507876886,30.9,75709.26,14.6,0.61963,0.00055,8.61355]
[1777507876988,30.9,75709.22,14.6,0.6196,0.00055,8.61374]
[1777507877584,30.9,75704.73,14.6,0.61715,0.00055,8.62994]
[1777507878095,30.9,75700.96,14.6,0.61509,0.00055,8.64327]
[1777507883131,30.9,75700.65,14.6,0.61491,0.00055,8.64442]
[1777507885895,30.9,75700.65,14.6,0.61491,0.00055,8.64442]
[1777507885948,30.9,75700.65,14.6,0.61491,0.00055,8.64442]
[1777507885985,30.9,75700.65,14.6,0.61491,0.00055,8.64442]
[1777507885994,30.9,75700.58,14.6,0.61487,0.00055,8.64468]
[1777507886196,30.9,75700.58,14.6,0.61487,0.00055,8.64468]
[1777507886697,30.9,75700.58,14.6,0.61487,0.00055,8.64468]
[1777507886709,30.9,75703.89,14.6,0.61668,0.00055,8.63301]
[1777507887954,30.9,75703.89,14.6,0.61668,0.00055,8.63301]
[1777507888017,30.9,75709.88,14.6,0.61995,0.00054,8.61145]
[1777507888234,30.9,75712.98,14.6,0.62163,0.00054,8.60008]
[1777507889173,30.9,75715.06,14.6,0.62276,0.00054,8.59239]
[1777507890181,30.91,75716.5,14.6,0.62354,0.00054,8.58703]
[1777507895565,30.91,75716.45,14.6,0.62361,0.00054,8.57733]
[1777507895666,30.91,75715.56,14.6,0.62312,0.00054,8.58071]
[1777507897230,30.92,75713.04,14.6,0.62174,0.00054,8.59015]
[1777507902265,30.92,75714.53,14.6,0.62253,0.00054,8.58478]
[1777507905742,30.92,75714.67,14.6,0.6226,0.00054,8.5843]
[1777507905809,30.92,75714.67,14.6,0.6226,0.00054,8.5843]
[1777507905827,30.92,75714.81,14.6,0.62267,0.00054,8.58379]
[1777507906855,30.92,75714.81,14.6,0.62267,0.00054,8.58379]
[1777507907008,30.92,75710.73,14.6,0.62045,0.00054,8.59888]
[1777507907219,30.92,75710.73,14.6,0.62045,0.00054,8.59888]
[1777507907271,30.92,75710.73,14.6,0.62045,0.00054,8.59888]
[1777507907957,30.92,75710.73,14.6,0.62045,0.00054,8.59888]
[1777507907300,30.93,75709.06,14.6,0.61954,0.00055,8.60498]
[1777507908178,30.93,75709.06,14.6,0.61954,0.00055,8.60498]
[1777507908227,30.93,75709.06,14.6,0.61954,0.00055,8.60498]
[1777507908954,30.93,75708.26,14.6,0.6191,0.00055,8.60789]
[1777507909524,30.93,75708.26,14.6,0.6191,0.00055,8.60789]
[1777507909625,30.93,75702.78,14.6,0.61611,0.00055,8.6275]
[1777507914249,30.92,75702.06,14.6,0.61572,0.00055,8.63001]
[1777507914820,30.92,75702.06,14.6,0.61572,0.00055,8.63001]
[1777507914870,30.92,75701.95,14.6,0.61566,0.00055,8.63038]
[1777507915357,30.92,75700.11,14.6,0.61465,0.00055,8.63684]
[1777507916552,30.92,75700.11,14.6,0.61465,0.00055,8.63684]
[1777507916668,30.92,75700.11,14.6,0.61465,0.00055,8.63684]
[1777507916771,30.92,75696.21,14.6,0.61251,0.00055,8.65033]
[1777507917370,30.92,75698.42,14.6,0.61373,0.00055,8.64272]
[1777507922407,30.92,75700.17,14.6,0.61468,0.00055,8.63664]
[1777507928450,30.92,75701.47,14.6,0.6154,0.00055,8.63208]
[1777507932810,30.92,75701.94,14.6,0.61565,0.00055,8.63044]
[1777507932932,30.92,75701.94,14.6,0.61565,0.00055,8.63044]
[1777507933015,30.92,75702.19,14.6,0.61579,0.00055,8.62956]
[1777507933255,30.92,75702.19,14.6,0.61579,0.00055,8.62956]
[1777507933258,30.92,75702.19,14.6,0.61579,0.00055,8.62956]
[1777507933484,30.92,75709.13,14.6,0.61958,0.00055,8.60471]
[1777507934491,30.92,75714.34,14.6,0.62242,0.00054,8.58554]
[1777507935499,30.92,75716.35,14.6,0.62351,0.00054,8.57802]
[1777507936187,30.92,75716.35,14.6,0.62351,0.00054,8.57802]
[1777507936301,30.92,75716.35,14.6,0.62351,0.00054,8.57802]
[1777507936337,30.92,75716.35,14.6,0.62351,0.00054,8.57802]
[1777507936675,30.92,75716.35,14.6,0.62351,0.00054,8.57802]
[1777507936968,30.92,75728.84,14.6,0.63028,0.00054,8.52994]
[1777507937651,30.92,75728.84,14.6,0.63028,0.00054,8.52994]
[1777507937753,30.92,75730.98,14.6,0.63143,0.00054,8.52148]
[1777507939125,30.93,75731.89,14.6,0.63192,0.00054,8.51789]
[1777507946576,30.93,75732.24,14.6,0.63207,0.00054,8.51677]
[1777507952033,30.94,75731.71,14.6,0.63177,0.00054,8.51902]
[1777507952085,30.94,75731.71,14.6,0.63177,0.00054,8.51902]
[1777507953414,30.94,75733.49,14.6,0.63285,0.00054,8.50182]
[1777507953514,30.94,75733.49,14.6,0.63285,0.00054,8.50182]
[1777507953626,30.94,75736.06,14.6,0.63424,0.00054,8.49147]
[1777507954633,30.94,75737.34,14.6,0.63492,0.00054,8.48629]
[1777507957653,30.95,75739.23,14.6,0.63592,0.00054,8.47866]
[1777507962689,30.95,75739.97,14.6,0.6363,0.00054,8.47582]
[1777507967724,30.96,75740.73,14.6,0.63668,0.00054,8.47289]
[1777507971752,30.96,75744.73,14.6,0.63881,0.00054,8.45636]
[1777507974773,30.96,75746.14,14.6,0.63956,0.00054,8.45052]
[1777507979807,30.97,75747.02,14.6,0.64001,0.00054,8.44697]
[1777507981379,30.97,75746.99,14.6,0.63999,0.00054,8.44713]
[1777507981489,30.97,75746.99,14.6,0.63999,0.00054,8.44713]
[1777507981708,30.97,75746.99,14.6,0.63999,0.00054,8.44713]
[1777507981931,30.97,75752.27,14.6,0.64281,0.00053,8.42468]
[1777507982829,30.97,75753.89,14.6,0.64367,0.00053,8.41773]
[1777507984858,30.97,75754.41,14.6,0.64394,0.00053,8.41553]
[1777507985552,30.97,75754.41,14.6,0.64393,0.00053,8.41557]
[1777507985611,30.97,75754.41,14.6,0.64393,0.00053,8.41557]
[1777507985617,30.97,75754.41,14.6,0.64393,0.00053,8.41557]
[1777507985655,30.97,75754.41,14.6,0.64393,0.00053,8.41557]
[1777507985961,30.97,75754.41,14.6,0.64393,0.00053,8.41557]
[1777507986063,30.97,75749.15,14.6,0.64112,0.00053,8.43818]
[1777507986860,30.97,75747.02,14.6,0.63998,0.00053,8.44722]
[1777507988068,30.97,75747.02,14.6,0.63998,0.00053,8.44722]
[1777507988295,30.98,75746.56,14.6,0.63973,0.00054,8.44918]
[1777507988500,30.98,75746.56,14.6,0.63973,0.00054,8.44918]
[1777507988575,30.98,75746.56,14.6,0.63973,0.00054,8.44918]
[1777507988874,30.98,75741.83,14.6,0.63719,0.00054,8.46895]
[1777507989880,30.98,75737.5,14.6,0.63486,0.00054,8.48674]
[1777507990888,30.98,75734.73,14.6,0.63337,0.00054,8.49796]
[1777507992902,30.98,75732.01,14.6,0.63191,0.00054,8.50886]
[1777507997142,30.98,75730.79,14.6,0.63126,0.00054,8.51367]
[1777507997147,30.98,75730.79,14.6,0.63126,0.00054,8.51367]
[1777507997937,30.97,75726.58,14.6,0.62899,0.00054,8.53023]
[1777507998299,30.97,75726.58,14.6,0.62899,0.00054,8.53023]
[1777507998366,30.97,75726.58,14.6,0.62899,0.00054,8.53023]
[1777507999054,30.97,75726.58,14.6,0.62899,0.00054,8.53023]
[1777507999130,30.98,75720.99,14.6,0.62596,0.00054,8.55184]
[1777508000124,30.98,75718.65,14.6,0.62469,0.00054,8.56073]
[1777508005996,30.98,75716.16,14.6,0.62333,0.00054,8.57012]
[1777508010028,30.98,75719.28,14.6,0.62502,0.00054,8.55837]
[1777508015059,30.98,75720.39,14.6,0.62575,0.00054,8.54412]
[1777508020094,30.98,75717.96,14.6,0.62443,0.00054,8.55334]
[1777508025131,30.98,75717.94,14.6,0.62443,0.00054,8.55334]
[1777508030166,30.97,75717.37,14.6,0.62413,0.00054,8.5554]
[1777508035201,30.97,75715.81,14.6,0.62329,0.00054,8.56117]
[1777508036208,30.97,75714.26,14.6,0.62245,0.00054,8.56695]
[1777508040685,30.97,75713.25,14.6,0.6219,0.00054,8.57068]
[1777508040814,30.97,75713.25,14.6,0.6219,0.00054,8.57068]
[1777508040820,30.97,75713.25,14.6,0.6219,0.00054,8.57068]
[1777508040892,30.97,75713.25,14.6,0.6219,0.00054,8.57068]
[1777508040906,30.97,75713.25,14.6,0.6219,0.00054,8.57067]
[1777508042023,30.97,75708.3,14.6,0.6192,0.00055,8.5888]
[1777508043081,30.97,75705.88,14.6,0.61787,0.00055,8.59754]
[1777508043208,30.97,75705.88,14.6,0.61787,0.00055,8.59754]
[1777508043256,30.97,75702.23,14.6,0.61588,0.00055,8.6105]
[1777508044264,30.97,75699.75,14.6,0.61452,0.00055,8.6192]
[1777508046277,30.97,75696.61,14.6,0.61279,0.00055,8.63007]
[1777508050306,30.97,75695.24,14.6,0.61204,0.00055,8.63476]
[1777508055341,30.97,75694.14,14.6,0.61144,0.00055,8.63848]
[1777508059890,30.97,75693.95,14.6,0.61134,0.00055,8.63911]
[1777508059894,30.97,75693.95,14.6,0.61134,0.00055,8.63911]
[1777508060079,30.97,75693.95,14.6,0.61134,0.00055,8.6391]
[1777508060478,30.97,75693.95,14.6,0.61134,0.00055,8.6391]
[1777508060871,30.97,75693.95,14.6,0.61134,0.00055,8.6391]
[1777508061014,30.97,75693.95,14.6,0.61134,0.00055,8.6391]
[1777508061075,30.97,75687.75,14.6,0.60793,0.00055,8.6598]
[1777508062084,30.97,75685.06,14.6,0.60645,0.00055,8.66857]
[1777508067425,30.97,75684.81,14.6,0.60631,0.00055,8.66937]
[1777508072460,30.97,75684.1,14.6,0.60603,0.00055,8.66169]
[1777508074163,30.97,75684.1,14.6,0.60603,0.00055,8.66169]
[1777508074300,30.97,75683.84,14.6,0.60588,0.00055,8.66253]
[1777508074395,30.97,75683.84,14.6,0.60588,0.00055,8.66253]
[1777508075016,30.97,75683.84,14.6,0.60588,0.00055,8.66253]
[1777508075117,30.97,75685.21,14.6,0.60664,0.00055,8.65811]
[1777508076113,30.97,75685.21,14.6,0.60664,0.00055,8.65811]
[1777508076169,30.97,75691.0,14.6,0.60983,0.00055,8.63902]
[1777508077014,30.97,75692.99,14.6,0.61093,0.00055,8.63232]
[1777508078061,30.97,75696.27,14.6,0.61274,0.00055,8.62115]
[1777508086397,30.97,75697.13,14.6,0.61322,0.00055,8.61814]
[1777508086491,30.97,75697.13,14.6,0.61322,0.00055,8.61814]
[1777508086515,30.97,75697.13,14.6,0.61322,0.00055,8.61814]
[1777508086559,30.97,75695.65,14.6,0.61241,0.00055,8.62319]
[1777508087566,30.97,75687.72,14.6,0.60804,0.00055,8.64978]
[1777508092601,30.96,75688.37,14.6,0.60842,0.00055,8.64755]
[1777508097636,30.96,75688.91,14.6,0.60873,0.00055,8.64569]
[1777508101626,30.95,75689.36,14.6,0.60898,0.00055,8.64415]
[1777508101904,30.95,75689.36,14.6,0.60898,0.00055,8.64415]
[1777508102005,30.95,75688.36,14.6,0.60843,0.00055,8.64745]
[1777508102670,30.95,75685.92,14.6,0.60709,0.00055,8.65544]
[1777508105748,30.95,75685.0,14.6,0.60659,0.00055,8.65841]
[1777508107762,30.95,75684.75,14.6,0.60645,0.00055,8.65919]
[1777508108441,30.95,75683.87,14.6,0.60597,0.00055,8.66202]
[1777508108457,30.95,75683.87,14.6,0.60597,0.00055,8.66202]
[1777508108754,30.95,75683.87,14.6,0.60597,0.00055,8.66202]
[1777508109222,30.95,75683.87,14.6,0.60597,0.00055,8.66202]
[1777508109245,30.95,75680.57,14.6,0.60415,0.00055,8.67258]
[1777508110726,30.95,75678.75,14.6,0.60314,0.00055,8.67835]
[1777508111537,30.95,75678.75,14.6,0.60314,0.00055,8.67835]
[1777508116769,30.95,75678.24,14.6,0.60285,0.00055,8.67996]
[1777508121928,30.95,75678.66,14.6,0.60308,0.00055,8.67865]
[1777508124825,30.95,75677.02,14.6,0.60217,0.00055,8.68379]
[1777508125832,30.95,75674.36,14.6,0.6007,0.00055,8.69202]
[1777508129183,30.95,75672.94,14.6,0.59991,0.00055,8.69635]
[1777508129860,30.95,75670.45,14.6,0.59853,0.00056,8.70387]
[1777508131837,30.95,75669.6,14.6,0.59806,0.00056,8.70641]
[1777508131938,30.95,75667.82,14.6,0.59717,0.00056,8.70179]
[1777508132612,30.95,75667.82,14.6,0.59717,0.00056,8.70179]
[1777508132881,30.95,75662.56,14.6,0.59424,0.00056,8.71714]
[1777508134157,30.95,75662.56,14.6,0.59424,0.00056,8.71714]
[1777508134267,30.95,75662.56,14.6,0.59424,0.00056,8.71714]
[1777508134213,30.95,75660.41,14.6,0.59304,0.00056,8.72328]
[1777508134895,30.95,75663.41,14.6,0.59471,0.00056,8.7147]
[1777508136124,30.95,75668.38,14.6,0.59748,0.00056,8.70014]
[1777508136909,30.95,75668.38,14.6,0.59748,0.00056,8.70014]
[1777508137058,30.95,75668.38,14.6,0.59748,0.00056,8.70014]
[1777508137125,30.95,75669.28,14.6,0.59798,0.00056,8.69746]
[1777508137917,30.95,75665.02,14.6,0.59561,0.00056,8.71003]
[1777508138923,30.95,75659.91,14.6,0.59276,0.00056,8.7247]
[1777508139931,30.95,75657.58,14.6,0.59146,0.00056,8.73125]
[1777508141428,30.95,75657.05,14.6,0.59116,0.00056,8.73272]
[1777508141703,30.95,75657.05,14.6,0.59116,0.00056,8.73272]
[1777508141726,30.95,75657.05,14.6,0.59116,0.00056,8.73272]
[1777508141758,30.95,75657.05,14.6,0.59116,0.00056,8.73272]
[1777508141922,30.95,75657.05,14.6,0.59116,0.00056,8.73272]
[1777508141938,30.95,75657.05,14.6,0.59116,0.00056,8.73272]
[1777508141945,30.95,75662.59,14.6,0.59425,0.00056,8.71707]
[1777508143032,30.95,75662.59,14.6,0.59425,0.00056,8.71707]
[1777508143214,30.95,75662.59,14.6,0.59425,0.00056,8.71707]
[1777508143249,30.95,75666.84,14.6,0.59662,0.00056,8.70469]
[1777508143960,30.95,75670.6,14.6,0.59872,0.00056,8.69349]
[1777508146555,30.95,75671.85,14.6,0.59941,0.00056,8.68971]
[1777508146657,30.95,75671.85,14.6,0.59941,0.00056,8.6897]
[1777508147854,30.95,75671.85,14.6,0.59941,0.00056,8.6897]
[1777508147988,30.95,75671.03,14.6,0.59896,0.00056,8.69218]
[1777508148845,30.95,75671.03,14.6,0.59896,0.00056,8.69218]
[1777508148994,30.95,75666.33,14.6,0.59634,0.00056,8.70616]
[1777508154178,30.95,75667.34,14.6,0.59692,0.00056,8.70314]
[1777508154183,30.95,75669.16,14.6,0.59793,0.00056,8.69772]
[1777508155038,30.95,75672.65,14.6,0.59987,0.00056,8.68719]
[1777508157052,30.95,75674.07,14.6,0.60066,0.00056,8.68283]
[1777508162087,30.94,75673.79,14.6,0.60051,0.00056,8.68367]
[1777508165983,30.94,75672.48,14.6,0.59978,0.00056,8.68767]
[1777508169165,30.94,75671.47,14.6,0.59923,0.00056,8.69072]
[1777508170143,30.94,75674.61,14.6,0.60097,0.00055,8.68113]
[1777508174171,30.94,75672.68,14.6,0.5999,0.00056,8.68703]
[1777508175246,30.94,75675.88,14.6,0.60168,0.00055,8.6772]
[1777508175410,30.94,75675.88,14.6,0.60168,0.00055,8.6772]
[1777508175481,30.94,75675.88,14.6,0.60168,0.00055,8.6772]
[1777508175711,30.94,75675.88,14.6,0.60168,0.00055,8.6772]
[1777508175784,30.94,75675.88,14.6,0.60168,0.00055,8.6772]
[1777508175870,30.94,75675.88,14.6,0.60168,0.00055,8.6772]
[1777508176187,30.94,75689.67,14.6,0.60931,0.00055,8.63285]
[1777508177194,30.94,75693.88,14.6,0.61163,0.00055,8.61869]
[1777508178077,30.94,75693.88,14.6,0.61163,0.00055,8.61869]
[1777508178080,30.94,75693.88,14.6,0.61163,0.00055,8.61869]
[1777508178208,30.94,75699.54,14.6,0.61474,0.00055,8.59919]
[1777508179214,30.94,75701.61,14.6,0.61588,0.00055,8.59193]
[1777508180222,30.94,75703.69,14.6,0.61702,0.00055,8.58456]
[1777508180729,30.94,75703.69,14.6,0.61702,0.00055,8.58456]
[1777508180841,30.94,75703.69,14.6,0.61702,0.00055,8.58456]
[1777508181229,30.94,75707.41,14.6,0.61906,0.00055,8.57121]
[1777508186264,30.94,75707.84,14.6,0.6193,0.00055,8.56961]
[1777508189499,30.94,75708.5,14.6,0.61967,0.00055,8.56719]
[1777508189596,30.94,75708.5,14.6,0.61967,0.00055,8.56719]
[1777508190292,30.94,75715.74,14.6,0.62362,0.00055,8.54044]
[1777508191298,30.94,75720.18,14.6,0.62617,0.00054,8.51352]
[1777508192362,30.94,75720.24,14.6,0.6262,0.00054,8.5133]
[1777508193312,30.94,75718.45,14.6,0.62522,0.00055,8.52015]
[1777508198348,30.94,75716.57,14.6,0.62418,0.00055,8.52736]
[1777508201369,30.94,75718.26,14.6,0.6251,0.00055,8.52101]
[1777508206404,30.95,75718.79,14.6,0.62537,0.00055,8.51908]
[1777508212449,30.95,75720.55,14.6,0.62632,0.00054,8.51247]
[1777508217483,30.96,75721.0,14.6,0.62655,0.00054,8.51087]
[1777508222519,30.96,75720.61,14.6,0.62632,0.00054,8.51248]
[1777508224774,30.96,75721.09,14.6,0.62658,0.00054,8.51066]
[1777508224836,30.96,75721.09,14.6,0.62658,0.00054,8.51066]
[1777508224837,30.96,75721.09,14.6,0.62658,0.00054,8.51066]
[1777508224847,30.96,75721.09,14.6,0.62658,0.00054,8.51066]
[1777508225129,30.96,75721.09,14.6,0.62658,0.00054,8.51066]
[1777508225155,30.96,75720.54,14.6,0.62627,0.00054,8.51279]
[1777508225573,30.96,75720.54,14.6,0.62627,0.00054,8.51279]
[1777508225674,30.96,75713.04,14.6,0.62218,0.00055,8.54106]
[1777508226547,30.96,75710.25,14.6,0.62066,0.00055,8.55135]
[1777508229067,30.96,75709.1,14.6,0.62003,0.00055,8.55554]
[1777508229647,30.96,75708.67,14.6,0.61979,0.00055,8.5571]
[1777508230133,30.96,75708.67,14.6,0.61979,0.00055,8.5571]
[1777508231324,30.96,75708.67,14.6,0.61979,0.00055,8.55709]
[1777508231110,30.96,75696.36,14.6,0.61303,0.00055,8.60067]
[1777508231421,30.96,75696.36,14.6,0.61303,0.00055,8.60067]
[1777508232370,30.96,75696.36,14.6,0.61303,0.00055,8.60067]
[1777508232083,30.96,75688.71,14.6,0.60882,0.00055,8.62648]
[1777508232589,30.96,75684.54,14.6,0.60652,0.00055,8.64014]
[1777508234668,30.96,75684.32,14.6,0.6064,0.00055,8.64084]
[1777508236142,30.96,75684.29,14.6,0.60638,0.00055,8.64092]
[1777508236176,30.96,75678.29,14.6,0.60306,0.00055,8.66007]
[1777508237626,30.96,75674.93,14.6,0.60119,0.00056,8.67054]
[1777508239275,30.96,75674.93,14.6,0.60119,0.00056,8.67054]
[1777508240013,30.96,75675.16,14.6,0.60132,0.00056,8.66983]
[1777508240646,30.96,75673.47,14.6,0.60038,0.00056,8.67502]
[1777508245681,30.96,75670.37,14.6,0.59866,0.00056,8.68441]
[1777508250975,30.96,75669.54,14.6,0.5982,0.00056,8.68686]
[1777508253738,30.96,75667.31,14.6,0.59707,0.00056,8.68353]
[1777508258773,30.95,75665.74,14.6,0.5962,0.00056,8.6881]
[1777508261332,30.95,75664.73,14.6,0.59564,0.00056,8.69104]
[1777508261420,30.95,75664.3,14.6,0.5954,0.00056,8.69228]
[1777508264108,30.95,75664.06,14.6,0.59527,0.00056,8.69296]
[1777508265289,30.95,75663.6,14.6,0.59502,0.00056,8.69429]
[1777508265382,30.95,75659.85,14.6,0.59292,0.00056,8.70503]
[1777508265823,30.95,75662.61,14.6,0.59447,0.00056,8.69714]
[1777508268166,30.95,75664.66,14.6,0.59561,0.00056,8.69118]
[1777508270858,30.95,75667.0,14.6,0.59692,0.00056,8.68427]
[1777508275892,30.95,75666.27,14.6,0.59652,0.00056,8.68639]
[1777508280917,30.94,75667.04,14.6,0.59696,0.00056,8.68409]
[1777508281199,30.94,75668.15,14.6,0.59758,0.00056,8.68079]
[1777508282259,30.94,75678.9,14.6,0.60356,0.00056,8.64782]
[1777508283327,30.94,75685.63,14.6,0.60729,0.00055,8.62622]
[1777508283493,30.94,75685.63,14.6,0.60729,0.00055,8.62622]
[1777508288984,30.95,75686.69,14.6,0.60786,0.00055,8.62284]
[1777508291611,30.95,75686.57,14.6,0.60779,0.00055,8.62325]
[1777508297338,30.95,75687.28,14.6,0.60818,0.00055,8.62096]
[1777508297364,30.95,75687.46,14.6,0.60828,0.00055,8.62038]
[1777508297965,30.95,75687.46,14.6,0.60828,0.00055,8.62038]
[1777508298046,30.95,75686.84,14.6,0.60793,0.00055,8.62241]
[1777508304089,30.95,75687.87,14.6,0.60851,0.00055,8.61897]
[1777508305180,30.95,75687.87,14.6,0.60851,0.00055,8.61897]
[1777508305381,30.95,75684.3,14.6,0.60654,0.00055,8.63065]
[1777508306239,30.95,75684.3,14.6,0.60654,0.00055,8.63065]
[1777508306366,30.95,75684.3,14.6,0.60654,0.00055,8.63065]
[1777508306446,30.95,75677.21,14.6,0.6026,0.00056,8.65324]
[1777508307110,30.95,75673.32,14.6,0.60044,0.00056,8.66529]
[1777508308467,30.95,75673.85,14.6,0.60074,0.00056,8.66366]
[1777508309123,30.95,75677.85,14.6,0.60296,0.00056,8.65124]
[1777508309628,30.95,75677.85,14.6,0.60296,0.00056,8.65124]
[1777508310130,30.95,75680.5,14.6,0.60443,0.00055,8.64288]
[1777508314727,30.95,75679.95,14.6,0.60423,0.00056,8.63465]
[1777508319193,30.95,75676.37,14.6,0.60223,0.00056,8.64595]
[1777508320201,30.95,75671.9,14.6,0.59974,0.00056,8.65971]
[1777508325236,30.95,75671.02,14.6,0.59926,0.00056,8.66236]
[1777508330271,30.95,75670.66,14.6,0.59906,0.00056,8.66343]
[1777508331277,30.95,75668.76,14.6,0.598,0.00056,8.66913]
[1777508336313,30.95,75669.01,14.6,0.59814,0.00056,8.66835]
[1777508338327,30.95,75671.06,14.6,0.59929,0.00056,8.66217]
[1777508341348,30.95,75677.04,14.6,0.60262,0.00056,8.64376]
[1777508344368,30.95,75678.61,14.6,0.60349,0.00056,8.63884]
[1777508349403,30.95,75676.99,14.6,0.60258,0.00056,8.64397]
[1777508351418,30.95,75674.4,14.6,0.60114,0.00056,8.65202]
[1777508352424,30.95,75672.91,14.6,0.60031,0.00056,8.65659]
[1777508357459,30.95,75672.38,14.6,0.60002,0.00056,8.65822]
[1777508362494,30.95,75672.28,14.6,0.59996,0.00056,8.65852]
[1777508367530,30.95,75671.21,14.6,0.59936,0.00056,8.66177]
[1777508372565,30.95,75671.64,14.6,0.59971,0.00056,8.65048]
[1777508377599,30.95,75671.39,14.6,0.59957,0.00056,8.65124]
[1777508381234,30.95,75671.38,14.6,0.59956,0.00056,8.65127]
[1777508381889,30.95,75671.3,14.6,0.59952,0.00056,8.65151]
[1777508381906,30.95,75671.3,14.6,0.59952,0.00056,8.65151]
[1777508381959,30.95,75679.97,14.6,0.60435,0.00056,8.62456]
[1777508382552,30.95,75679.97,14.6,0.60435,0.00056,8.62456]
[1777508382687,30.95,75679.97,14.6,0.60435,0.00056,8.62456]
[1777508382751,30.95,75679.97,14.6,0.60435,0.00056,8.62456]
[1777508383190,30.95,75694.04,14.6,0.61215,0.00055,8.57817]
[1777508383641,30.95,75698.57,14.6,0.61465,0.00055,8.56254]
[1777508385346,30.95,75699.99,14.6,0.61543,0.00055,8.5576]
[1777508385862,30.95,75699.99,14.6,0.61543,0.00055,8.5576]
[1777508385913,30.95,75699.99,14.6,0.61543,0.00055,8.5576]
[1777508386361,30.95,75699.99,14.6,0.61543,0.00055,8.5576]
[1777508386462,30.95,75701.59,14.6,0.61631,0.00055,8.55198]
[1777508389186,30.95,75700.61,14.6,0.61576,0.00055,8.55546]
[1777508389287,30.95,75700.06,14.6,0.61545,0.00055,8.55744]
[1777508390321,30.95,75700.06,14.6,0.61545,0.00055,8.55744]
[1777508390389,30.95,75701.02,14.6,0.61598,0.00055,8.55408]
[1777508390868,30.95,75701.02,14.6,0.61598,0.00055,8.55408]
[1777508391495,30.95,75701.02,14.6,0.61598,0.00055,8.55408]
[1777508390969,30.95,75703.21,14.6,0.61719,0.00055,8.54632]
[1777508391699,30.96,75705.73,14.6,0.61857,0.00055,8.5373]
[1777508396732,30.96,75705.65,14.6,0.61852,0.00055,8.53767]
[1777508401768,30.96,75705.73,14.6,0.61855,0.00055,8.53745]
[1777508403297,30.96,75705.73,14.6,0.61855,0.00055,8.53745]
[1777508403919,30.96,75705.66,14.6,0.61851,0.00055,8.53771]
[1777508404789,30.96,75714.58,14.6,0.6234,0.00055,8.50494]
[1777508405796,30.96,75717.17,14.6,0.62482,0.00055,8.49518]
[1777508406673,30.96,75717.17,14.6,0.62482,0.00055,8.49518]
[1777508406802,30.96,75717.19,14.6,0.62484,0.00055,8.4951]
[1777508410458,30.96,75718.21,14.6,0.62539,0.00055,8.49123]
[1777508410505,30.96,75718.21,14.6,0.62539,0.00055,8.49123]
[1777508412289,30.96,75718.32,14.6,0.62545,0.00055,8.49081]
[1777508412638,30.96,75718.0,14.6,0.62528,0.00055,8.49202]
[1777508412845,30.96,75715.45,14.6,0.62388,0.00055,8.50167]
[1777508413853,30.96,75713.49,14.6,0.62281,0.00055,8.50901]
[1777508419287,30.96,75714.54,14.6,0.62339,0.00055,8.50508]
[1777508421775,30.96,75714.36,14.6,0.62329,0.00055,8.50576]
[1777508421851,30.96,75714.36,14.6,0.62329,0.00055,8.50576]
[1777508421883,30.96,75714.36,14.6,0.62329,0.00055,8.50576]
[1777508422422,30.96,75714.36,14.6,0.62329,0.00055,8.50576]
[1777508422498,30.96,75711.98,14.6,0.62198,0.00055,8.51461]
[1777508422918,30.96,75702.2,14.6,0.61661,0.00055,8.55005]
[1777508423654,30.96,75702.2,14.6,0.61661,0.00055,8.55005]
[1777508423706,30.96,75702.2,14.6,0.61661,0.00055,8.55005]
[1777508423925,30.96,75699.46,14.6,0.6151,0.00055,8.55969]
[1777508428959,30.95,75699.35,14.6,0.61506,0.00055,8.55995]
[1777508432170,30.95,75699.02,14.6,0.61489,0.00055,8.56105]
[1777508433720,30.95,75698.07,14.6,0.61448,0.00055,8.55428]
[1777508433772,30.95,75698.07,14.6,0.61448,0.00055,8.55428]
[1777508433994,30.95,75698.11,14.6,0.6145,0.00055,8.55416]
[1777508435755,30.95,75696.84,14.6,0.6138,0.00055,8.55859]
[1777508436060,30.95,75693.34,14.6,0.61186,0.00055,8.5706]
[1777508437200,30.95,75693.34,14.6,0.61186,0.00055,8.5706]
[1777508437211,30.95,75689.23,14.6,0.60958,0.00055,8.58445]
[1777508438076,30.95,75689.23,14.6,0.60958,0.00055,8.58445]
[1777508439074,30.95,75689.2,14.6,0.60957,0.00055,8.58455]
[1777508444999,30.95,75690.02,14.6,0.61002,0.00055,8.58181]
[1777508445004,30.95,75690.02,14.6,0.61002,0.00055,8.58181]
[1777508445039,30.95,75690.02,14.6,0.61002,0.00055,8.58181]
[1777508445051,30.95,75690.02,14.6,0.61002,0.00055,8.58181]
[1777508445092,30.95,75690.02,14.6,0.61002,0.00055,8.58181]
[1777508445599,30.95,75690.02,14.6,0.61002,0.00055,8.58181]
[1777508445601,30.95,75690.02,14.6,0.61002,0.00055,8.58181]
[1777508446085,30.95,75685.06,14.6,0.60727,0.00056,8.59822]
[1777508447093,30.95,75683.29,14.6,0.60629,0.00056,8.60397]
[1777508452442,30.95,75683.44,14.6,0.60638,0.00056,8.60343]
[1777508452474,30.95,75683.44,14.6,0.60638,0.00056,8.60343]
[1777508452532,30.95,75683.44,14.6,0.60638,0.00056,8.60343]
[1777508453287,30.95,75682.49,14.6,0.60585,0.00056,8.60649]
[1777508453388,30.95,75675.94,14.6,0.60221,0.00056,8.62727]
[1777508455513,30.95,75675.64,14.6,0.60204,0.00056,8.62821]
[1777508459176,30.95,75677.38,14.6,0.603,0.00056,8.6228]
[1777508464212,30.95,75677.82,14.6,0.60324,0.00056,8.62143]
[1777508469247,30.95,75676.45,14.6,0.60248,0.00056,8.62572]
[1777508474282,30.95,75676.71,14.6,0.60263,0.00056,8.6249]
[1777508479316,30.95,75677.54,14.6,0.60308,0.00056,8.62233]
[1777508483344,30.95,75675.55,14.6,0.60197,0.00056,8.62856]
[1777508489388,30.95,75675.43,14.6,0.60191,0.00056,8.62893]
[1777508490625,30.95,75675.43,14.6,0.60191,0.00056,8.62893]
[1777508490678,30.95,75675.43,14.6,0.60191,0.00056,8.62893]
[1777508491402,30.95,75668.07,14.6,0.5979,0.00056,8.64134]
[1777508492408,30.95,75664.47,14.6,0.59589,0.00056,8.65197]
[1777508497444,30.95,75663.97,14.6,0.59561,0.00056,8.65338]
[1777508502479,30.95,75665.2,14.6,0.59631,0.00056,8.64973]
[1777508503486,30.95,75667.78,14.6,0.59776,0.00056,8.64209]
[1777508508520,30.95,75668.08,14.6,0.59793,0.00056,8.64116]
[1777508513555,30.94,75665.72,14.6,0.59662,0.00056,8.64812]
[1777508518591,30.94,75664.82,14.6,0.59612,0.00056,8.65072]
[1777508520605,30.94,75660.73,14.6,0.59383,0.00056,8.66255]
[1777508521612,30.94,75654.12,14.6,0.59012,0.00056,8.6811]
[1777508523300,30.94,75653.47,14.6,0.58975,0.00056,8.68288]
[1777508523626,30.94,75653.33,14.6,0.58967,0.00056,8.68326]
[1777508525640,30.94,75651.64,14.6,0.58872,0.00056,8.68785]
[1777508525977,30.94,75651.64,14.6,0.58872,0.00056,8.68785]
[1777508525984,30.94,75651.64,14.6,0.58872,0.00056,8.68785]
[1777508526204,30.94,75651.64,14.6,0.58872,0.00056,8.68785]
[1777508526302,30.94,75651.64,14.6,0.58872,0.00056,8.68785]
[1777508526329,30.94,75651.64,14.6,0.58872,0.00056,8.68785]
[1777508526392,30.94,75651.64,14.6,0.58872,0.00056,8.68785]
[1777508526647,30.94,75644.54,14.6,0.58472,0.00056,8.70662]
[1777508527654,30.94,75639.67,14.6,0.58197,0.00057,8.71899]
[1777508528410,30.94,75639.67,14.6,0.58197,0.00057,8.71899]
[1777508529780,30.94,75638.0,14.6,0.58102,0.00057,8.72314]
[1777508534638,30.94,75638.14,14.6,0.5811,0.00057,8.72281]
[1777508535934,30.94,75636.83,14.6,0.58036,0.00057,8.72604]
[1777508536120,30.94,75636.83,14.6,0.58036,0.00057,8.72604]
[1777508536717,30.94,75639.13,14.6,0.58166,0.00057,8.72037]
[1777508537434,30.94,75639.13,14.6,0.58166,0.00057,8.72037]
[1777508537442,30.94,75639.13,14.6,0.58166,0.00057,8.72037]
[1777508537724,30.94,75642.34,14.6,0.58347,0.00056,8.71229]
[1777508538638,30.94,75642.34,14.6,0.58347,0.00056,8.71229]
[1777508538730,30.94,75643.7,14.6,0.58424,0.00056,8.7088]
[1777508540317,30.94,75643.7,14.6,0.58424,0.00056,8.7088]
[1777508540320,30.94,75647.78,14.6,0.58655,0.00056,8.69817]
[1777508541720,30.94,75647.78,14.6,0.58655,0.00056,8.69817]
[1777508541509,30.94,75649.62,14.6,0.58759,0.00056,8.69328]
[1777508543371,30.94,75646.33,14.6,0.58573,0.00056,8.70196]
[1777508548805,30.93,75645.88,14.6,0.58549,0.00056,8.70308]
[1777508553519,30.93,75645.33,14.6,0.58527,0.00056,8.69456]
[1777508553549,30.93,75645.33,14.6,0.58527,0.00056,8.69456]
[1777508553617,30.93,75645.33,14.6,0.58527,0.00056,8.69456]
[1777508553650,30.93,75645.09,14.6,0.58514,0.00057,8.69516]
[1777508555490,30.93,75643.75,14.6,0.58439,0.00057,8.69862]
[1777508555594,30.93,75643.75,14.6,0.58439,0.00057,8.69862]
[1777508555694,30.93,75638.96,14.6,0.58168,0.00057,8.71074]
[1777508556755,30.93,75636.21,14.6,0.58012,0.00057,8.71752]
[1777508557205,30.93,75636.21,14.6,0.58012,0.00057,8.71752]
[1777508557236,30.93,75636.21,14.6,0.58012,0.00057,8.71752]
[1777508557239,30.93,75636.21,14.6,0.58012,0.00057,8.71752]
[1777508557324,30.93,75636.21,14.6,0.58012,0.00057,8.71752]
[1777508557490,30.93,75636.21,14.6,0.58012,0.00057,8.71752]
[1777508557509,30.93,75633.35,14.6,0.57849,0.00057,8.72443]
[1777508558014,30.93,75633.35,14.6,0.57849,0.00057,8.72443]
[1777508558162,30.93,75633.35,14.6,0.57849,0.00057,8.72443]
[1777508558567,30.93,75634.0,14.6,0.57886,0.00057,8.72288]
[1777508559506,30.93,75634.0,14.6,0.57886,0.00057,8.72288]
[1777508559508,30.93,75634.0,14.6,0.57886,0.00057,8.72288]
[1777508559586,30.93,75634.0,14.6,0.57886,0.00057,8.72288]
[1777508559602,30.93,75634.0,14.6,0.57886,0.00057,8.72288]
[1777508559844,30.93,75635.44,14.6,0.57968,0.00057,8.7194]
[1777508559966,30.93,75635.44,14.6,0.57968,0.00057,8.7194]
[1777508560004,30.93,75635.44,14.6,0.57968,0.00057,8.7194]
[1777508560303,30.93,75635.44,14.6,0.57968,0.00057,8.7194]
[1777508560339,30.93,75635.44,14.6,0.57968,0.00057,8.7194]
[1777508560537,30.93,75635.44,14.6,0.57968,0.00057,8.7194]
[1777508560710,30.93,75647.86,14.6,0.58671,0.00056,8.6879]
[1777508560865,30.93,75647.86,14.6,0.58671,0.00056,8.6879]
[1777508561333,30.93,75647.86,14.6,0.58671,0.00056,8.6879]
[1777508561435,30.93,75655.08,14.6,0.59078,0.00056,8.66834]
[1777508562734,30.93,75663.59,14.6,0.59557,0.00056,8.64414]
[1777508562903,30.93,75666.57,14.6,0.59724,0.00056,8.63538]
[1777508563842,30.93,75666.57,14.6,0.59724,0.00056,8.63538]
[1777508563909,30.93,75667.3,14.6,0.59765,0.00056,8.63322]
[1777508565730,30.93,75667.3,14.6,0.59765,0.00056,8.63322]
[1777508566108,30.93,75667.94,14.6,0.59801,0.00056,8.63131]
[1777508566119,30.93,75668.05,14.6,0.59807,0.00056,8.63098]
[1777508566931,30.93,75664.01,14.6,0.5958,0.00056,8.64293]
[1777508567937,30.93,75662.54,14.6,0.59498,0.00056,8.6472]
[1777508570173,30.93,75661.42,14.6,0.59435,0.00056,8.65043]
[1777508570569,30.93,75660.0,14.6,0.59355,0.00056,8.65449]
[1777508571143,30.93,75657.24,14.6,0.592,0.00056,8.6623]
[1777508571967,30.93,75653.91,14.6,0.59013,0.00056,8.67155]
[1777508574253,30.93,75653.87,14.6,0.59011,0.00056,8.67165]
[1777508574354,30.93,75654.8,14.6,0.59063,0.00056,8.66909]
[1777508578488,30.93,75654.72,14.6,0.59058,0.00056,8.66931]
[1777508578526,30.93,75654.72,14.6,0.59058,0.00056,8.66931]
[1777508578557,30.93,75654.72,14.6,0.59058,0.00056,8.66931]
[1777508578583,30.93,75654.72,14.6,0.59058,0.00056,8.66931]
[1777508578590,30.93,75654.72,14.6,0.59058,0.00056,8.66931]
[1777508578684,30.93,75654.93,14.6,0.5907,0.00056,8.66873]
[1777508579016,30.93,75658.98,14.6,0.59298,0.00056,8.65737]
[1777508580082,30.93,75658.98,14.6,0.59298,0.00056,8.65737]
[1777508580408,30.93,75660.66,14.6,0.59393,0.00056,8.65258]
[1777508582736,30.93,75661.47,14.6,0.59438,0.00056,8.65025]
[1777508593114,30.92,75661.22,14.6,0.59425,0.00056,8.65094]
[1777508598149,30.92,75660.84,14.6,0.59404,0.00056,8.65198]
[1777508604190,30.92,75659.99,14.6,0.59358,0.00056,8.65435]
[1777508609226,30.91,75659.87,14.6,0.59352,0.00056,8.65464]
[1777508610232,30.91,75661.63,14.6,0.59451,0.00056,8.64957]
[1777508615268,30.91,75662.56,14.6,0.59514,0.00056,8.63685]
[1777508620303,30.91,75661.61,14.6,0.59461,0.00056,8.63957]
[1777508623630,30.91,75660.34,14.6,0.5939,0.00056,8.64321]
[1777508623631,30.91,75660.34,14.6,0.5939,0.00056,8.64321]
[1777508624635,30.91,75660.32,14.6,0.59389,0.00056,8.64325]
[1777508624734,30.9,75662.65,14.6,0.59521,0.00056,8.63652]
[1777508624827,30.9,75662.65,14.6,0.59521,0.00056,8.63652]
[1777508631380,30.9,75662.12,14.6,0.59492,0.00056,8.63801]
[1777508637422,30.9,75662.4,14.6,0.59508,0.00056,8.63716]
[1777508638054,30.9,75662.4,14.6,0.59508,0.00056,8.63716]
[1777508638429,30.9,75665.19,14.6,0.59665,0.00056,8.62898]
[1777508640442,30.9,75668.4,14.6,0.59846,0.00056,8.61941]
[1777508641450,30.9,75669.96,14.6,0.59933,0.00056,8.6147]
[1777508646484,30.9,75670.15,14.6,0.59943,0.00056,8.61415]
[1777508648337,30.9,75670.07,14.6,0.59939,0.00056,8.6144]
[1777508648347,30.9,75670.07,14.6,0.59939,0.00056,8.6144]
[1777508648722,30.9,75670.07,14.6,0.59939,0.00056,8.6144]
[1777508648727,30.9,75670.07,14.6,0.59939,0.00056,8.6144]
[1777508648771,30.9,75673.38,14.6,0.60124,0.00056,8.60426]
[1777508649505,30.9,75679.53,14.6,0.60469,0.00056,8.58491]
[1777508650513,30.9,75681.4,14.6,0.60574,0.00056,8.57889]
[1777508652840,30.9,75684.27,14.6,0.60734,0.00056,8.56955]
[1777508653138,30.9,75684.27,14.6,0.60734,0.00056,8.56955]
[1777508653605,30.9,75684.27,14.6,0.60734,0.00056,8.56955]
[1777508653705,30.9,75691.29,14.6,0.61125,0.00056,8.54614]
[1777508654674,30.9,75692.68,14.6,0.61203,0.00056,8.54142]
[1777508656555,30.9,75695.75,14.6,0.61373,0.00056,8.53084]
[1777508658531,30.9,75695.95,14.6,0.61384,0.00056,8.53015]
[1777508658550,30.9,75695.95,14.6,0.61384,0.00056,8.53015]
[1777508658705,30.9,75695.95,14.6,0.61384,0.00056,8.53015]
[1777508658799,30.9,75695.95,14.6,0.61384,0.00056,8.53015]
[1777508658831,30.9,75696.66,14.6,0.61424,0.00056,8.52769]
[1777508659243,30.9,75696.66,14.6,0.61424,0.00056,8.52769]
[1777508659247,30.9,75696.66,14.6,0.61424,0.00056,8.52769]
[1777508659262,30.9,75696.66,14.6,0.61424,0.00056,8.52769]
[1777508659664,30.9,75696.66,14.6,0.61424,0.00056,8.52769]
[1777508659766,30.9,75706.31,14.6,0.61959,0.00055,8.4933]
[1777508659905,30.9,75706.31,14.6,0.61959,0.00055,8.4933]
[1777508660584,30.9,75708.43,14.6,0.62076,0.00055,8.48555]
[1777508661494,30.9,75708.43,14.6,0.62076,0.00055,8.48555]
[1777508662597,30.9,75710.68,14.6,0.622,0.00055,8.47725]
[1777508663605,30.9,75712.54,14.6,0.62303,0.00055,8.47031]
[1777508667633,30.9,75710.99,14.6,0.62217,0.00055,8.47607]
[1777508669647,30.9,75714.85,14.6,0.6243,0.00055,8.46158]
[1777508674681,30.9,75715.61,14.6,0.62485,0.00055,8.44852]
[1777508680723,30.9,75715.05,14.6,0.62454,0.00055,8.45065]
[1777508683373,30.9,75714.92,14.6,0.62447,0.00055,8.45114]
[1777508683748,30.9,75714.92,14.6,0.62447,0.00055,8.45114]
[1777508683850,30.9,75713.45,14.6,0.62366,0.00055,8.45668]
[1777508684104,30.9,75713.45,14.6,0.62366,0.00055,8.45668]
[1777508684752,30.9,75710.78,14.6,0.62218,0.00055,8.46668]
[1777508690794,30.9,75711.13,14.6,0.62237,0.00055,8.4654]
[1777508693814,30.9,75713.12,14.6,0.62347,0.00055,8.45798]
[1777508695829,30.9,75714.71,14.6,0.62434,0.00055,8.45201]
[1777508700864,30.9,75715.12,14.6,0.62456,0.00055,8.45053]
[1777508701805,30.9,75715.12,14.6,0.62456,0.00055,8.45053]
[1777508701871,30.9,75717.86,14.6,0.62607,0.00055,8.44011]
[1777508702587,30.9,75717.86,14.6,0.62607,0.00055,8.44011]
[1777508702877,30.9,75723.6,14.6,0.62922,0.00055,8.41788]
[1777508703775,30.9,75723.6,14.6,0.62922,0.00055,8.41788]
[1777508703885,30.9,75728.34,14.6,0.63182,0.00055,8.39912]
[1777508704891,30.9,75730.98,14.6,0.63326,0.00055,8.38851]
[1777508707685,30.9,75731.49,14.6,0.63354,0.00055,8.38645]
[1777508708018,30.9,75731.62,14.6,0.63361,0.00055,8.38595]
[1777508708133,30.9,75731.62,14.6,0.63361,0.00055,8.38595]
[1777508708689,30.9,75731.8,14.6,0.63371,0.00055,8.38523]
[1777508709631,30.9,75731.8,14.6,0.63371,0.00055,8.38523]
[1777508709636,30.9,75731.8,14.6,0.63371,0.00055,8.38523]
[1777508709818,30.9,75731.8,14.6,0.63371,0.00055,8.38523]
[1777508709837,30.9,75734.0,14.6,0.63491,0.00055,8.3763]
[1777508710632,30.9,75734.0,14.6,0.63491,0.00055,8.3763]
[1777508710818,30.9,75734.0,14.6,0.63491,0.00055,8.3763]
[1777508710870,30.9,75734.0,14.6,0.63491,0.00055,8.3763]
[1777508710901,30.9,75740.44,14.6,0.63841,0.00054,8.34967]
[1777508711567,30.9,75740.44,14.6,0.63841,0.00054,8.34967]
[1777508711578,30.9,75740.44,14.6,0.63841,0.00054,8.34967]
[1777508711626,30.9,75740.44,14.6,0.63841,0.00054,8.34967]
[1777508711667,30.91,75743.0,14.6,0.6398,0.00054,8.33892]
[1777508711942,30.91,75738.53,14.6,0.63737,0.00054,8.35765]
[1777508712949,30.91,75734.55,14.6,0.6352,0.00055,8.37409]
[1777508713957,30.91,75732.49,14.6,0.63407,0.00055,8.38249]
[1777508716304,30.91,75731.59,14.6,0.63358,0.00055,8.38613]
[1777508716978,30.91,75729.73,14.6,0.63257,0.00055,8.39362]
[1777508717984,30.91,75725.07,14.6,0.63001,0.00055,8.41219]
[1777508719999,30.91,75726.56,14.6,0.63083,0.00055,8.40631]
[1777508721005,30.91,75727.96,14.6,0.63159,0.00055,8.40074]
[1777508724065,30.91,75727.09,14.6,0.63112,0.00055,8.40421]
[1777508724861,30.91,75727.09,14.6,0.63112,0.00055,8.40421]
[1777508724166,30.91,75728.92,14.6,0.63212,0.00055,8.39691]
[1777508725034,30.91,75732.09,14.6,0.63385,0.00055,8.38414]
[1777508726028,30.91,75732.09,14.6,0.63385,0.00055,8.38414]
[1777508726315,30.91,75732.09,14.6,0.63385,0.00055,8.38414]
[1777508726319,30.91,75732.09,14.6,0.63385,0.00055,8.38414]
[1777508726404,30.91,75732.09,14.6,0.63385,0.00055,8.38414]
[1777508726449,30.91,75732.09,14.6,0.63385,0.00055,8.38414]
[1777508726759,30.91,75732.09,14.6,0.63385,0.00055,8.38414]
[1777508726806,30.91,75732.68,14.6,0.63418,0.00055,8.38173]
[1777508727336,30.91,75732.68,14.6,0.63418,0.00055,8.38173]
[1777508727357,30.91,75732.68,14.6,0.63418,0.00055,8.38173]
[1777508727435,30.91,75732.68,14.6,0.63418,0.00055,8.38173]
[1777508727668,30.91,75732.68,14.6,0.63418,0.00055,8.38173]
[1777508727770,30.91,75740.12,14.6,0.63823,0.00054,8.35106]
[1777508728280,30.91,75740.12,14.6,0.63823,0.00054,8.35106]
[1777508728621,30.91,75740.12,14.6,0.63823,0.00054,8.35106]
[1777508728722,30.91,75751.22,14.6,0.64426,0.00054,8.30371]
[1777508731353,30.91,75750.89,14.6,0.64408,0.00054,8.30517]
[1777508731463,30.91,75750.89,14.6,0.64408,0.00054,8.30517]
[1777508731808,30.91,75750.17,14.6,0.64383,0.00054,8.29797]
[1777508732082,30.91,75750.81,14.6,0.64418,0.00054,8.2952]
[1777508733131,30.91,75750.81,14.6,0.64418,0.00054,8.2952]
[1777508733481,30.91,75750.81,14.6,0.64418,0.00054,8.2952]
[1777508734723,30.91,75750.48,14.6,0.644,0.00054,8.29665]
[1777508735169,30.91,75751.26,14.6,0.64442,0.00054,8.29327]
[1777508735517,30.91,75751.26,14.6,0.64442,0.00054,8.29327]
[1777508735868,30.91,75751.26,14.6,0.64442,0.00054,8.29327]
[1777508736110,30.91,75752.87,14.6,0.64528,0.00054,8.28628]
[1777508737041,30.91,75752.87,14.6,0.64528,0.00054,8.28628]
[1777508738650,30.91,75752.46,14.6,0.64506,0.00054,8.28809]
[1777508739691,30.91,75752.46,14.6,0.64506,0.00054,8.28811]
[1777508740024,30.91,75752.56,14.6,0.64511,0.00054,8.2877]
[1777508740422,30.91,75752.56,14.6,0.64511,0.00054,8.2877]
[1777508744167,30.91,75753.97,14.6,0.64587,0.00054,8.2815]
[1777508746181,30.91,75752.65,14.6,0.64516,0.00054,8.28729]
[1777508751216,30.91,75751.76,14.6,0.64468,0.00054,8.29116]
[1777508754227,30.91,75751.87,14.6,0.64474,0.00054,8.29066]
[1777508754941,30.91,75751.87,14.6,0.64474,0.00054,8.29066]
[1777508761285,30.91,75753.42,14.6,0.64558,0.00054,8.28386]
[1777508762293,30.91,75756.38,14.6,0.64718,0.00054,8.27082]
[1777508767328,30.91,75756.64,14.6,0.64732,0.00054,8.26971]
[1777508769342,30.91,75754.89,14.6,0.64637,0.00054,8.27746]
[1777508775402,30.91,75755.12,14.6,0.64649,0.00054,8.27646]
[1777508775405,30.91,75755.12,14.6,0.64649,0.00054,8.27646]
[1777508775503,30.91,75754.31,14.6,0.64605,0.00054,8.28004]
[1777508776547,30.91,75754.31,14.6,0.64605,0.00054,8.28004]
[1777508776660,30.91,75754.31,14.6,0.64605,0.00054,8.28004]
[1777508776739,30.91,75754.27,14.6,0.64603,0.00054,8.28022]
[1777508779412,30.91,75756.89,14.6,0.64745,0.00054,8.26865]
[1777508783861,30.91,75757.22,14.6,0.64762,0.00054,8.26721]
[1777508783877,30.91,75757.22,14.6,0.64762,0.00054,8.26722]
[1777508784447,30.91,75758.81,14.6,0.64848,0.00054,8.26015]
[1777508787468,30.91,75760.58,14.6,0.64942,0.00054,8.25227]
[1777508789509,30.91,75761.1,14.6,0.6497,0.00054,8.24995]
[1777508789565,30.92,75761.55,14.6,0.64994,0.00054,8.24795]
[1777508790489,30.92,75758.83,14.6,0.64847,0.00054,8.26017]
[1777508791496,30.92,75757.79,14.6,0.64806,0.00054,8.25443]
[1777508796374,30.92,75757.6,14.6,0.64795,0.00054,8.25532]
[1777508796492,30.92,75757.6,14.6,0.64795,0.00054,8.25532]
[1777508796517,30.92,75757.6,14.6,0.64795,0.00054,8.25532]
[1777508796531,30.92,75759.22,14.6,0.64883,0.00054,8.2481]
[1777508797538,30.92,75765.46,14.6,0.65218,0.00054,8.2199]
[1777508798545,30.92,75766.63,14.6,0.65281,0.00054,8.21459]
[1777508801566,30.92,75765.21,14.6,0.65203,0.00054,8.2212]
[1777508806601,30.93,75764.97,14.6,0.65188,0.00054,8.22246]
[1777508810157,30.93,75765.04,14.6,0.65191,0.00054,8.22223]
[1777508815492,30.93,75763.84,14.6,0.65125,0.00054,8.22784]
[1777508815672,30.93,75768.29,14.6,0.65364,0.00054,8.20752]
[1777508819700,30.94,75770.79,14.6,0.65496,0.00054,8.19614]
[1777508821342,30.94,75771.25,14.6,0.6552,0.00054,8.19405]
[1777508821369,30.94,75771.25,14.6,0.6552,0.00054,8.19405]
[1777508821496,30.94,75771.25,14.6,0.6552,0.00054,8.19405]
[1777508821714,30.94,75767.79,14.6,0.65334,0.00054,8.2101]
[1777508822721,30.94,75763.24,14.6,0.65089,0.00054,8.23089]
[1777508823728,30.94,75761.19,14.6,0.64978,0.00054,8.24017]
[1777508826749,30.94,75757.96,14.6,0.64804,0.00054,8.25466]
[1777508827756,30.94,75756.76,14.6,0.64739,0.00054,8.26]
[1777508832790,30.94,75757.34,14.6,0.6477,0.00054,8.25743]
[1777508834892,30.94,75757.26,14.6,0.64766,0.00054,8.25779]
[1777508834993,30.94,75756.11,14.6,0.64704,0.00054,8.26289]
[1777508836007,30.94,75756.11,14.6,0.64704,0.00054,8.26289]
[1777508835812,30.94,75760.81,14.6,0.64957,0.00054,8.24195]
[1777508836069,30.94,75760.81,14.6,0.64957,0.00054,8.24195]
[1777508836819,30.94,75764.97,14.6,0.65181,0.00054,8.22314]
[1777508837303,30.94,75764.97,14.6,0.65181,0.00054,8.22314]
[1777508840139,30.94,75764.01,14.6,0.65128,0.00054,8.22756]
[1777508840847,30.94,75765.88,14.6,0.65229,0.00054,8.21907]
[1777508841854,30.95,75767.18,14.6,0.65298,0.00054,8.21314]
[1777508843859,30.95,75767.54,14.6,0.65317,0.00054,8.21152]
[1777508843868,30.95,75767.58,14.6,0.65319,0.00054,8.21136]
[1777508844874,30.95,75765.89,14.6,0.65228,0.00054,8.21913]
[1777508847841,30.95,75766.49,14.6,0.6526,0.00054,8.21644]
[1777508848903,30.95,75761.97,14.6,0.65016,0.00054,8.23701]
[1777508849910,30.95,75760.44,14.6,0.64934,0.00054,8.2439]
[1777508850917,30.95,75759.08,14.6,0.6486,0.00054,8.24998]
[1777508851210,30.95,75759.08,14.6,0.6486,0.00054,8.24998]
[1777508851924,30.95,75762.73,14.6,0.65072,0.00054,8.22317]
[1777508852213,30.95,75762.73,14.6,0.65072,0.00054,8.22317]
[1777508852931,30.95,75766.63,14.6,0.65282,0.00054,8.20543]
[1777508856958,30.95,75768.32,14.6,0.65371,0.00054,8.19779]
[1777508860987,30.96,75767.09,14.6,0.65304,0.00054,8.20357]
[1777508861267,30.96,75767.09,14.6,0.65304,0.00054,8.20357]
[1777508861994,30.96,75764.65,14.6,0.65172,0.00054,8.21474]
[1777508863000,30.96,75763.3,14.6,0.651,0.00054,8.22089]
[1777508867029,30.96,75765.25,14.6,0.65203,0.00054,8.21212]
[1777508873071,30.97,75765.39,14.6,0.65209,0.00054,8.21167]
[1777508878106,30.97,75765.77,14.6,0.65227,0.00054,8.2101]
[1777508879974,30.97,75765.77,14.6,0.65227,0.00054,8.2101]
[1777508879985,30.97,75765.77,14.6,0.65227,0.00054,8.2101]
[1777508880074,30.97,75765.77,14.6,0.65227,0.00054,8.2101]
[1777508880070,30.97,75767.38,14.6,0.65313,0.00054,8.2028]
[1777508880176,30.97,75769.19,14.6,0.6541,0.00054,8.19448]
[1777508881127,30.97,75773.99,14.6,0.65666,0.00053,8.17221]
[1777508882135,30.97,75775.66,14.6,0.65756,0.00053,8.16437]
[1777508885156,30.97,75773.81,14.6,0.65657,0.00053,8.17307]
[1777508890191,30.97,75772.88,14.6,0.65606,0.00053,8.1775]
[1777508895225,30.98,75772.91,14.6,0.65606,0.00053,8.17745]
[1777508900261,30.98,75772.28,14.6,0.65572,0.00053,8.18047]
[1777508903343,30.98,75771.75,14.6,0.65543,0.00053,8.18294]
[1777508903726,30.98,75771.75,14.6,0.65543,0.00053,8.18294]
[1777508903730,30.98,75771.75,14.6,0.65543,0.00053,8.18294]
[1777508903828,30.98,75771.71,14.6,0.65541,0.00054,8.18314]
[1777508904289,30.98,75764.47,14.6,0.65153,0.00054,8.21642]
[1777508905295,30.98,75762.56,14.6,0.6505,0.00054,8.22506]
[1777508907310,30.98,75761.08,14.6,0.64971,0.00054,8.23169]
[1777508911578,30.98,75760.12,14.6,0.64934,0.00054,8.22565]
[1777508912345,30.98,75755.1,14.6,0.64662,0.00054,8.24796]
[1777508913304,30.98,75755.1,14.6,0.64662,0.00054,8.24796]
[1777508913449,30.98,75753.51,14.6,0.64576,0.00054,8.25495]
[1777508914359,30.98,75751.87,14.6,0.64488,0.00054,8.26211]
[1777508916877,30.98,75751.45,14.6,0.64465,0.00054,8.26393]
[1777508916986,30.98,75751.45,14.6,0.64465,0.00054,8.26393]
[1777508916993,30.98,75751.55,14.6,0.64471,0.00054,8.26348]
[1777508918003,30.98,75749.7,14.6,0.6437,0.00054,8.27153]
[1777508920400,30.98,75751.39,14.6,0.64461,0.00054,8.26424]
[1777508923824,30.98,75751.46,14.6,0.64465,0.00054,8.26397]
[1777508924429,30.98,75749.72,14.6,0.6437,0.00054,8.27155]
[1777508925435,30.98,75751.1,14.6,0.64445,0.00054,8.26558]
[1777508927450,30.98,75755.09,14.6,0.6466,0.00054,8.24813]
[1777508932485,30.98,75755.0,14.6,0.64656,0.00054,8.24852]
[1777508938527,30.98,75755.35,14.6,0.64675,0.00054,8.24696]
[1777508941548,30.98,75752.41,14.6,0.64515,0.00054,8.25988]
[1777508942555,30.98,75749.75,14.6,0.64371,0.00054,8.27144]
[1777508950612,30.99,75749.14,14.6,0.64338,0.00054,8.27411]
[1777508954800,30.99,75750.06,14.6,0.64388,0.00054,8.27013]
[1777508954805,30.99,75750.78,14.6,0.64427,0.00054,8.26701]
[1777508955648,30.99,75755.49,14.6,0.64682,0.00054,8.24639]
[1777508957662,30.99,75757.43,14.6,0.64786,0.00054,8.23782]
[1777508959676,30.99,75756.15,14.6,0.64717,0.00054,8.24351]
[1777508964711,30.99,75756.32,14.6,0.64726,0.00054,8.24279]
[1777508969747,30.99,75758.59,14.6,0.64848,0.00054,8.23275]
[1777508974096,30.99,75758.75,14.6,0.64871,0.00054,8.22165]
[1777508974535,30.99,75758.75,14.6,0.64871,0.00054,8.22167]
[1777508974884,30.99,75758.75,14.6,0.64871,0.00054,8.22167]
[1777508975234,30.99,75758.79,14.6,0.64873,0.00054,8.22151]
[1777508976103,30.99,75758.79,14.6,0.64873,0.00054,8.22151]
[1777508975791,30.99,75761.81,14.6,0.65036,0.00054,8.20798]
[1777508976408,30.99,75761.81,14.6,0.65036,0.00054,8.20798]
[1777508977805,30.99,75763.92,14.6,0.65149,0.00054,8.1985]
[1777508982840,31.0,75764.22,14.6,0.65163,0.00054,8.19731]
[1777508984855,31.0,75766.52,14.6,0.65286,0.00054,8.1869]
[1777508989889,31.0,75766.56,14.6,0.65285,0.00054,8.18694]
[1777508990757,31.0,75766.56,14.6,0.65285,0.00054,8.18694]
[1777508990896,31.0,75767.29,14.6,0.65324,0.00054,8.18365]
[1777508991903,31.0,75772.17,14.6,0.65586,0.00054,8.16107]
[1777508992910,31.0,75777.76,14.6,0.65885,0.00053,8.13481]
[1777508993917,31.0,75776.12,14.6,0.65797,0.00053,8.14257]
[1777508995931,31.0,75778.87,14.6,0.65944,0.00053,8.12956]
[1777508996937,31.0,75780.79,14.6,0.66046,0.00053,8.12042]
[1777508997945,31.0,75782.92,14.6,0.66159,0.00053,8.11023]
[1777508998952,31.01,75786.99,14.6,0.66375,0.00053,8.09057]
[1777509000967,31.01,75792.64,14.6,0.66674,0.00053,8.06294]
[1777509001824,31.01,75792.64,14.6,0.66674,0.00053,8.06294]
[1777509001973,31.01,75797.95,14.6,0.66954,0.00053,8.03649]
[1777509002980,31.01,75802.8,14.6,0.67209,0.00053,8.01202]
[1777509004018,31.01,75802.8,14.6,0.67209,0.00053,8.01202]
[1777509004116,31.01,75803.84,14.6,0.67263,0.00052,8.00679]
[1777509004269,31.01,75803.84,14.6,0.67263,0.00052,8.00679]
[1777509004993,31.01,75805.49,14.6,0.67349,0.00052,7.99838]
[1777509007925,31.01,75805.1,14.6,0.67328,0.00052,8.00044]
[1777509008082,31.01,75805.1,14.6,0.67328,0.00052,8.00044]
[1777509008099,31.01,75805.03,14.6,0.67324,0.00052,8.00083]
[1777509009037,31.01,75812.71,14.6,0.67725,0.00052,7.96117]
[1777509009394,31.01,75812.71,14.6,0.67725,0.00052,7.96117]
[1777509009782,31.01,75812.71,14.6,0.67725,0.00052,7.96117]
[1777509010044,31.01,75814.53,14.6,0.67819,0.00052,7.95171]
[1777509010974,31.01,75814.53,14.6,0.67819,0.00052,7.95171]
[1777509011051,31.01,75821.24,14.6,0.68168,0.00052,7.91627]
[1777509014071,31.02,75819.95,14.6,0.681,0.00052,7.92321]
[1777509014846,31.02,75819.95,14.6,0.681,0.00052,7.92321]
[1777509019978,31.01,75820.22,14.6,0.68115,0.00052,7.92169]
[1777509020135,31.01,75824.04,14.6,0.68314,0.00052,7.90124]
[1777509021121,31.01,75826.77,14.6,0.68455,0.00052,7.88647]
[1777509022236,31.01,75828.1,14.6,0.68524,0.00052,7.87922]
[1777509024141,31.01,75829.97,14.6,0.68622,0.00052,7.86897]
[1777509024631,31.01,75829.97,14.6,0.68622,0.00052,7.86897]
[1777509025149,31.01,75835.48,14.6,0.68906,0.00051,7.83874]
[1777509025273,31.01,75835.48,14.6,0.68906,0.00051,7.83874]
[1777509025638,31.01,75835.48,14.6,0.68906,0.00051,7.83874]
[1777509026156,31.01,75832.95,14.6,0.68776,0.00051,7.85263]
[1777509029034,31.01,75832.86,14.6,0.68772,0.00051,7.85304]
[1777509029176,31.01,75830.67,14.6,0.6866,0.00052,7.86497]
[1777509029402,31.01,75830.67,14.6,0.6866,0.00052,7.86497]
[1777509033205,31.0,75832.77,14.6,0.68788,0.00051,7.84256]
[1777509036226,31.0,75836.29,14.6,0.6897,0.00051,7.82307]
[1777509037233,31.0,75835.21,14.6,0.68915,0.00051,7.82901]
[1777509038240,31.0,75837.41,14.6,0.69028,0.00051,7.81683]
[1777509039247,31.0,75836.06,14.6,0.68958,0.00051,7.82429]
[1777509041264,31.0,75838.57,14.6,0.69087,0.00051,7.81035]
[1777509043278,31.0,75836.83,14.6,0.68999,0.00051,7.81997]
[1777509048313,31.0,75837.06,14.6,0.6901,0.00051,7.81871]
[1777509051335,31.0,75839.99,14.6,0.6916,0.00051,7.80247]
[1777509052342,31.0,75838.47,14.6,0.69082,0.00051,7.81094]
[1777509054356,31.0,75839.92,14.6,0.69156,0.00051,7.80287]
[1777509057016,31.0,75838.24,14.6,0.69071,0.00051,7.81216]
[1777509057871,31.0,75839.75,14.6,0.69148,0.00051,7.80373]
[1777509059391,31.0,75843.2,14.6,0.69325,0.00051,7.78439]
[1777509062413,31.0,75845.14,14.6,0.69425,0.00051,7.77342]
[1777509065191,31.0,75845.58,14.6,0.69447,0.00051,7.77093]
[1777509065698,31.0,75845.53,14.6,0.69445,0.00051,7.77122]
[1777509066281,31.0,75845.53,14.6,0.69445,0.00051,7.77122]
[1777509065788,31.0,75850.16,14.6,0.69681,0.00051,7.74491]
[1777509066700,31.0,75850.16,14.6,0.69681,0.00051,7.74491]
[1777509066801,31.0,75852.81,14.6,0.69816,0.00051,7.72967]
[1777509067447,31.0,75846.31,14.6,0.69486,0.00051,7.76665]
[1777509068454,31.0,75840.61,14.6,0.69195,0.00051,7.79868]
[1777509075027,30.99,75840.12,14.6,0.69171,0.00051,7.80123]
[1777509075502,30.99,75842.03,14.6,0.69271,0.00051,7.79035]
[1777509078524,30.99,75847.97,14.6,0.69575,0.00051,7.75675]
[1777509079530,30.99,75849.73,14.6,0.69664,0.00051,7.74674]
[1777509081875,30.99,75851.41,14.6,0.6975,0.00051,7.73713]
[1777509083771,30.99,75851.61,14.6,0.6976,0.00051,7.73597]
[1777509084148,30.99,75851.61,14.6,0.6976,0.00051,7.73597]
[1777509084158,30.99,75851.86,14.6,0.69773,0.00051,7.73445]
[1777509084566,30.99,75853.03,14.6,0.69834,0.00051,7.72766]
[1777509085572,30.99,75854.66,14.6,0.69917,0.00051,7.71821]
[1777509089230,30.98,75855.1,14.6,0.6994,0.00051,7.71554]
[1777509089062,30.98,75860.64,14.6,0.70221,0.0005,7.68333]
[1777509089732,30.98,75860.64,14.6,0.70221,0.0005,7.68333]
[1777509089834,30.98,75860.64,14.6,0.70221,0.0005,7.68333]
[1777509090234,30.98,75860.64,14.6,0.70221,0.0005,7.68333]
[1777509090235,30.98,75862.25,14.6,0.70302,0.0005,7.67388]
[1777509090516,30.98,75862.25,14.6,0.70302,0.0005,7.67388]
[1777509090818,30.98,75872.9,14.6,0.70837,0.0005,7.61084]
[1777509091616,30.98,75874.62,14.6,0.70944,0.0005,7.58953]
[1777509093236,30.98,75874.62,14.6,0.70944,0.0005,7.58953]
[1777509094228,30.98,75874.68,14.6,0.70947,0.0005,7.58918]
[1777509094636,30.98,75873.54,14.6,0.7089,0.0005,7.59602]
[1777509097243,30.98,75873.38,14.6,0.70882,0.0005,7.59697]
[1777509097658,30.98,75874.63,14.6,0.70944,0.0005,7.58947]
[1777509098747,30.98,75874.63,14.6,0.70944,0.0005,7.58947]
[1777509100244,30.98,75873.99,14.6,0.70912,0.0005,7.59331]
[1777509104817,30.98,75878.2,14.6,0.71122,0.0005,7.56798]
[1777509105713,30.98,75882.58,14.6,0.71339,0.0005,7.54144]
[1777509106721,30.98,75884.4,14.6,0.71429,0.0005,7.53038]
[1777509109050,30.98,75884.45,14.6,0.71431,0.0005,7.53014]
[1777509109672,30.98,75884.61,14.6,0.71439,0.0005,7.52923]
[1777509110204,30.98,75884.61,14.6,0.71439,0.0005,7.52923]
[1777509110228,30.98,75891.92,14.6,0.71799,0.00049,7.48432]
[1777509110442,30.98,75891.92,14.6,0.71799,0.00049,7.48432]
[1777509110683,30.98,75891.92,14.6,0.71799,0.00049,7.48432]
[1777509111076,30.99,75899.27,14.6,0.72159,0.00049,7.43859]
[1777509111756,30.99,75900.57,14.6,0.72222,0.00049,7.43051]
[1777509113411,30.99,75901.07,14.6,0.72246,0.00049,7.42746]
[1777509113770,30.99,75903.68,14.6,0.72372,0.00049,7.41111]
[1777509114825,30.99,75908.93,14.6,0.72627,0.00048,7.37794]
[1777509115784,30.99,75910.39,14.6,0.72696,0.00048,7.36878]
[1777509117334,30.99,75911.53,14.6,0.7275,0.00048,7.36166]
[1777509117798,31.0,75913.87,14.6,0.72862,0.00048,7.34684]
[1777509118805,31.0,75917.41,14.6,0.73031,0.00048,7.32424]
[1777509120128,31.0,75917.41,14.6,0.73031,0.00048,7.32424]
[1777509120229,31.0,75920.71,14.6,0.73188,0.00048,7.3031]
[1777509120454,31.0,75920.71,14.6,0.73188,0.00048,7.3031]
[1777509120717,31.0,75920.71,14.6,0.73188,0.00048,7.3031]
[1777509120993,31.0,75925.98,14.6,0.73439,0.00048,7.26904]
[1777509121874,31.0,75925.98,14.6,0.73439,0.00048,7.26904]
[1777509122316,31.0,75934.21,14.6,0.7383,0.00047,7.21509]
[1777509124847,31.01,75942.3,14.6,0.74208,0.00047,7.16182]
[1777509125855,31.01,75945.85,14.6,0.74373,0.00047,7.13827]
[1777509126861,31.01,75946.87,14.6,0.74419,0.00047,7.13166]
[1777509128273,31.01,75946.87,14.6,0.74419,0.00047,7.13166]
[1777509127869,31.01,75948.27,14.6,0.74483,0.00047,7.1225]
[1777509128435,31.01,75948.27,14.6,0.74483,0.00047,7.1225]
[1777509129277,31.01,75948.27,14.6,0.74483,0.00047,7.1225]
[1777509129302,31.01,75948.27,14.6,0.74483,0.00047,7.1225]
[1777509129110,31.02,75952.38,14.6,0.74673,0.00047,7.09505]
[1777509129626,31.02,75952.38,14.6,0.74673,0.00047,7.09505]
[1777509129883,31.02,75954.47,14.6,0.74769,0.00046,7.08108]
[1777509130890,31.02,75956.18,14.6,0.74847,0.00046,7.06963]
[1777509131896,31.02,75959.41,14.6,0.74996,0.00046,7.04781]
[1777509133162,31.02,75959.41,14.6,0.74996,0.00046,7.04781]
[1777509133264,31.02,75963.02,14.6,0.75161,0.00046,7.02334]
[1777509133910,31.02,75965.57,14.6,0.75277,0.00046,7.00601]
[1777509135363,31.03,75964.31,14.6,0.75218,0.00046,7.01481]
[1777509137939,31.03,75963.51,14.6,0.75178,0.00046,7.02076]
[1777509138946,31.03,75964.86,14.6,0.75239,0.00046,7.01172]
[1777509140960,31.04,75961.02,14.6,0.7506,0.00046,7.03832]
[1777509141557,31.04,75961.02,14.6,0.7506,0.00046,7.03832]
[1777509141585,31.04,75961.02,14.6,0.7506,0.00046,7.03832]
[1777509142351,31.04,75961.02,14.6,0.7506,0.00046,7.03832]
[1777509141967,31.04,75965.84,14.6,0.75281,0.00046,7.00541]
[1777509142973,31.04,75971.59,14.6,0.75544,0.00046,6.96592]
[1777509143981,31.04,75969.48,14.6,0.75446,0.00046,6.98062]
[1777509144988,31.04,75971.23,14.6,0.75526,0.00046,6.96868]
[1777509145995,31.04,75969.18,14.6,0.75431,0.00046,6.98295]
[1777509149018,31.05,75968.51,14.6,0.75398,0.00046,6.98793]
[1777509151032,31.05,75969.64,14.6,0.75472,0.00046,6.96894]
[1777509152954,31.05,75969.45,14.6,0.75462,0.00046,6.97038]
[1777509152974,31.05,75969.45,14.6,0.75462,0.00046,6.97038]
[1777509153155,31.06,75965.16,14.6,0.75257,0.00046,7.00115]
[1777509154054,31.08,75955.31,14.6,0.74788,0.00046,7.07042]
[1777509155380,31.08,75950.82,14.6,0.74578,0.00047,7.10095]
[1777509156366,31.08,75950.82,14.6,0.74578,0.00047,7.10095]
[1777509156422,31.08,75950.82,14.6,0.74578,0.00047,7.10095]
[1777509156069,31.09,75946.17,14.6,0.74359,0.00047,7.13234]
[1777509156585,31.09,75946.17,14.6,0.74359,0.00047,7.13234]
[1777509156954,31.09,75946.17,14.6,0.74359,0.00047,7.13234]
[1777509157424,31.09,75946.17,14.6,0.74359,0.00047,7.13234]
[1777509157247,31.09,75931.59,14.6,0.73672,0.00047,7.22904]
[1777509157833,31.09,75931.59,14.6,0.73672,0.00047,7.22904]
[1777509158138,31.09,75931.59,14.6,0.73672,0.00047,7.22904]
[1777509158196,31.09,75916.77,14.6,0.72963,0.00048,7.32529]
[1777509159093,31.09,75907.94,14.6,0.72536,0.00048,7.38167]
[1777509159852,31.09,75907.94,14.6,0.72536,0.00048,7.38167]
[1777509160392,31.09,75902.41,14.6,0.72267,0.00049,7.4165]
[1777509161128,31.09,75902.41,14.6,0.72267,0.00049,7.4165]
[1777509161252,31.09,75893.41,14.6,0.71826,0.00049,7.47267]
[1777509162377,31.09,75893.41,14.6,0.71826,0.00049,7.47267]
[1777509162430,31.09,75891.93,14.6,0.71753,0.00049,7.48185]
[1777509164348,31.1,75893.26,14.6,0.71818,0.00049,7.47372]
[1777509166141,31.1,75894.68,14.6,0.71886,0.00049,7.46511]
[1777509167148,31.1,75893.42,14.6,0.71823,0.00049,7.47302]
[1777509168155,31.1,75894.29,14.6,0.71865,0.00049,7.46777]
[1777509169161,31.1,75901.71,14.6,0.72227,0.00049,7.42169]
[1777509170168,31.1,75903.69,14.6,0.72322,0.00049,7.4094]
[1777509173190,31.11,75901.68,14.6,0.72221,0.00049,7.4224]
[1777509175204,31.11,75900.65,14.6,0.72169,0.00049,7.42907]
[1777509178225,31.12,75901.91,14.6,0.72228,0.00049,7.42153]
[1777509179232,31.12,75900.64,14.6,0.72165,0.00049,7.42959]
[1777509180239,31.12,75897.92,14.6,0.72032,0.00049,7.44664]
[1777509181410,31.12,75892.89,14.6,0.71785,0.00049,7.47787]
[1777509184267,31.12,75890.05,14.6,0.71643,0.00049,7.49566]
[1777509188295,31.13,75894.99,14.6,0.71882,0.00049,7.46565]
[1777509190309,31.13,75896.42,14.6,0.7195,0.00049,7.45702]
[1777509192323,31.14,75892.98,14.6,0.7178,0.00049,7.47853]
[1777509197358,31.14,75892.25,14.6,0.7174,0.00049,7.48353]
[1777509199371,31.14,75894.28,14.6,0.71838,0.00049,7.47115]
[1777509200379,31.14,75893.45,14.6,0.71797,0.00049,7.47632]
[1777509201386,31.14,75894.79,14.6,0.71863,0.00049,7.46812]
[1777509206424,31.15,75895.52,14.6,0.71896,0.00049,7.46391]
[1777509210452,31.15,75890.83,14.6,0.71664,0.00049,7.49298]
[1777509213473,31.15,75898.36,14.6,0.72053,0.00049,7.43559]
[1777509214480,31.15,75901.6,14.6,0.7221,0.00049,7.41551]
[1777509215487,31.16,75902.93,14.6,0.72274,0.00049,7.40731]
[1777509217501,31.16,75904.03,14.6,0.72326,0.00049,7.40068]
[1777509219275,31.16,75904.25,14.6,0.72335,0.00049,7.39943]
[1777509219515,31.16,75905.03,14.6,0.72372,0.00049,7.39467]
[1777509221084,31.16,75905.03,14.6,0.72372,0.00049,7.39467]
[1777509221529,31.17,75903.59,14.6,0.723,0.00049,7.40397]
[1777509224550,31.17,75905.68,14.6,0.72399,0.00049,7.39125]
[1777509228165,31.17,75905.32,14.6,0.72379,0.00049,7.39379]
[1777509228265,31.18,75907.54,14.6,0.72485,0.00048,7.38013]
[1777509228578,31.18,75910.41,14.6,0.72623,0.00048,7.36201]
[1777509229533,31.18,75910.41,14.6,0.72623,0.00048,7.36201]
[1777509229552,31.18,75910.41,14.6,0.72623,0.00048,7.36201]
[1777509229559,31.18,75910.41,14.6,0.72623,0.00048,7.36201]
[1777509229586,31.18,75910.41,14.6,0.72623,0.00048,7.36201]
[1777509230305,31.18,75917.68,14.6,0.72972,0.00048,7.31594]
[1777509230592,31.18,75923.26,14.6,0.73239,0.00048,7.2801]
[1777509231598,31.18,75925.99,14.6,0.73368,0.00048,7.26258]
[1777509234878,31.18,75925.4,14.6,0.73338,0.00048,7.2667]
[1777509234960,31.19,75925.22,14.6,0.73327,0.00048,7.26816]
[1777509235627,31.19,75923.73,14.6,0.73256,0.00048,7.27778]
[1777509236633,31.19,75919.5,14.6,0.73053,0.00048,7.30512]
[1777509237641,31.19,75917.43,14.6,0.72953,0.00048,7.31847]
[1777509239926,31.19,75917.68,14.6,0.72964,0.00048,7.31696]
[1777509240261,31.19,75919.52,14.6,0.73051,0.00048,7.30538]
[1777509241328,31.19,75927.86,14.6,0.73448,0.00048,7.25173]
[1777509241669,31.19,75930.86,14.6,0.7359,0.00047,7.23222]
[1777509242676,31.2,75928.33,14.6,0.73469,0.00047,7.24881]
[1777509244690,31.2,75927.02,14.6,0.73405,0.00048,7.25759]
[1777509249016,31.2,75926.75,14.6,0.7339,0.00048,7.25973]
[1777509249064,31.21,75926.95,14.6,0.73397,0.00048,7.25868]
[1777509252746,31.21,75922.64,14.6,0.73189,0.00048,7.28688]
[1777509254759,31.21,75924.42,14.6,0.73272,0.00048,7.27564]
[1777509255766,31.21,75925.08,14.6,0.73303,0.00048,7.27148]
[1777509258788,31.22,75924.03,14.6,0.73251,0.00048,7.27858]
[1777509259762,31.22,75924.03,14.6,0.73251,0.00048,7.27858]
[1777509259800,31.22,75924.15,14.6,0.73256,0.00048,7.27792]
[1777509261165,31.22,75937.65,14.6,0.73894,0.00047,7.19025]
[1777509261809,31.22,75940.95,14.6,0.74049,0.00047,7.16853]
[1777509262817,31.22,75939.97,14.6,0.74001,0.00047,7.17517]
[1777509265286,31.23,75940.91,14.6,0.74041,0.00047,7.16957]
[1777509266845,31.23,75942.44,14.6,0.74112,0.00047,7.15967]
[1777509271914,31.24,75942.17,14.6,0.74095,0.00047,7.162]
[1777509275907,31.24,75941.56,14.6,0.74086,0.00047,7.15526]
[1777509276915,31.25,75940.58,14.6,0.74038,0.00047,7.16194]
[1777509277922,31.25,75938.82,14.6,0.73955,0.00047,7.17363]
[1777509280943,31.25,75932.16,14.6,0.73639,0.00047,7.21748]
[1777509281672,31.25,75932.16,14.6,0.73639,0.00047,7.21748]
[1777509281950,31.25,75927.93,14.6,0.73438,0.00047,7.24501]
[1777509282957,31.25,75929.03,14.6,0.7349,0.00047,7.2379]
[1777509285046,31.25,75929.05,14.6,0.7349,0.00047,7.23788]
[1777509285148,31.25,75927.64,14.6,0.73422,0.00048,7.24713]
[1777509285977,31.25,75928.52,14.6,0.73463,0.00047,7.24154]
[1777509288235,31.26,75929.56,14.6,0.73511,0.00047,7.23502]
[1777509294034,31.27,75929.17,14.6,0.73487,0.00047,7.23826]
[1777509295879,31.27,75928.56,14.6,0.73458,0.00047,7.24235]
[1777509296049,31.27,75928.04,14.6,0.73432,0.00047,7.24584]
[1777509297055,31.27,75926.32,14.6,0.73349,0.00048,7.25708]
[1777509300077,31.27,75922.89,14.6,0.73183,0.00048,7.27952]
[1777509300816,31.27,75922.89,14.6,0.73183,0.00048,7.27952]
[1777509301084,31.27,75925.21,14.6,0.73293,0.00048,7.26468]
[1777509302090,31.28,75929.37,14.6,0.7349,0.00047,7.23789]
[1777509303098,31.28,75932.23,14.6,0.73625,0.00047,7.21944]
[1777509304105,31.28,75933.62,14.6,0.7369,0.00047,7.21052]
[1777509305112,31.28,75934.89,14.6,0.73748,0.00047,7.20238]
[1777509306119,31.28,75939.22,14.6,0.73951,0.00047,7.17418]
[1777509307126,31.28,75942.69,14.6,0.74113,0.00047,7.15153]
[1777509312161,31.29,75943.67,14.6,0.74151,0.00047,7.14614]
[1777509313168,31.3,75944.9,14.6,0.74207,0.00047,7.13823]
[1777509314175,31.3,75945.62,14.6,0.74239,0.00047,7.1337]
[1777509319176,31.31,75945.12,14.6,0.74209,0.00047,7.13793]
[1777509319339,31.31,75945.12,14.6,0.74209,0.00047,7.13793]
[1777509319371,31.31,75949.13,14.6,0.74394,0.00047,7.11158]
[1777509320217,31.31,75951.09,14.6,0.74485,0.00046,7.09864]
[1777509321224,31.31,75954.31,14.6,0.74633,0.00046,7.07727]
[1777509325831,31.32,75954.75,14.6,0.7465,0.00046,7.07489]
[1777509326079,31.32,75954.75,14.6,0.7465,0.00046,7.07489]
[1777509326281,31.32,75954.75,14.6,0.7465,0.00046,7.07489]
[1777509326339,31.32,75954.75,14.6,0.7465,0.00046,7.07489]
[1777509326348,31.32,75970.26,14.6,0.75361,0.00046,6.97032]
[1777509326679,31.32,75970.26,14.6,0.75361,0.00046,6.97032]
[1777509327069,31.32,75970.26,14.6,0.75361,0.00046,6.97032]
[1777509327152,31.32,75970.26,14.6,0.75361,0.00046,6.97032]
[1777509327160,31.32,75970.26,14.6,0.75361,0.00046,6.97032]
[1777509327282,31.32,75970.26,14.6,0.75361,0.00046,6.97032]
[1777509327355,31.32,75970.26,14.6,0.75361,0.00046,6.97032]
[1777509327465,31.32,75970.26,14.6,0.75361,0.00046,6.97032]
[1777509327570,31.32,75993.05,14.6,0.76385,0.00044,6.81332]
[1777509328090,31.32,75993.05,14.6,0.76385,0.00044,6.81332]
[1777509328275,31.32,75987.85,14.6,0.76152,0.00045,6.84973]
[1777509329377,31.33,75987.16,14.6,0.76121,0.00045,6.85455]
[1777509332303,31.33,75991.78,14.6,0.7635,0.00045,6.81105]
[1777509333241,31.33,75991.78,14.6,0.7635,0.00045,6.81105]
[1777509333447,31.33,75991.78,14.6,0.7635,0.00045,6.81105]
[1777509333507,31.33,75997.56,14.6,0.76607,0.00044,6.77067]
[1777509333650,31.33,75997.56,14.6,0.76607,0.00044,6.77067]
[1777509334317,31.33,76000.0,14.6,0.76714,0.00044,6.75362]
[1777509334648,31.33,76000.0,14.6,0.76714,0.00044,6.75362]
[1777509334648,31.33,76000.0,14.6,0.76714,0.00044,6.75362]
[1777509335323,31.33,75999.15,14.6,0.76676,0.00044,6.75971]
[1777509336147,31.33,75999.15,14.6,0.76676,0.00044,6.75971]
[1777509336148,31.33,75999.15,14.6,0.76676,0.00044,6.75971]
[1777509336305,31.33,75999.15,14.6,0.76676,0.00044,6.75971]
[1777509336331,31.33,75999.33,14.6,0.76683,0.00044,6.75855]
[1777509337649,31.33,75998.98,14.6,0.76667,0.00044,6.76111]
[1777509338150,31.33,75998.98,14.6,0.76667,0.00044,6.76111]
[1777509339303,31.33,75999.22,14.6,0.76677,0.00044,6.75952]
[1777509339569,31.33,75999.22,14.6,0.76677,0.00044,6.75952]
[1777509339612,31.33,76001.04,14.6,0.76757,0.00044,6.74683]
[1777509340458,31.33,76001.04,14.6,0.76757,0.00044,6.74683]
[1777509340482,31.33,76009.87,14.6,0.77144,0.00044,6.68457]
[1777509341366,31.35,76011.32,14.6,0.77196,0.00044,6.6762]
[1777509342373,31.37,76014.36,14.6,0.77316,0.00043,6.65661]
[1777509344584,31.39,76020.05,14.6,0.77546,0.00043,6.61893]
[1777509346403,31.41,76024.38,14.6,0.77722,0.00043,6.58969]
[1777509347410,31.41,76021.15,14.6,0.77582,0.00043,6.61295]
[1777509348417,31.41,76019.19,14.6,0.77496,0.00043,6.62707]
[1777509349573,31.41,76020.6,14.6,0.77556,0.00043,6.61715]
[1777509351866,31.41,76020.67,14.6,0.77559,0.00043,6.6168]
[1777509352504,31.41,76020.67,14.6,0.77559,0.00043,6.6168]
[1777509352556,31.41,76043.39,14.6,0.78525,0.00042,6.45357]
[1777509352753,31.41,76043.39,14.6,0.78525,0.00042,6.45357]
[1777509352917,31.41,76043.39,14.6,0.78525,0.00042,6.45357]
[1777509353452,31.42,76045.43,14.6,0.78608,0.00042,6.4391]
[1777509354245,31.42,76045.43,14.6,0.78608,0.00042,6.4391]
[1777509354627,31.42,76045.43,14.6,0.78608,0.00042,6.4391]
[1777509354459,31.42,76057.08,14.6,0.79093,0.00041,6.35431]
[1777509354696,31.42,76057.08,14.6,0.79093,0.00041,6.35431]
[1777509355527,31.42,76057.08,14.6,0.79093,0.00041,6.35431]
[1777509355590,31.42,76066.39,14.6,0.79476,0.00041,6.28593]
[1777509356473,31.42,76068.76,14.6,0.79572,0.00041,6.26856]
[1777509357479,31.42,76061.1,14.6,0.79258,0.00041,6.32498]
[1777509358350,31.42,76061.1,14.6,0.79258,0.00041,6.32498]
[1777509358486,31.42,76056.23,14.6,0.79056,0.00041,6.36088]
[1777509363491,31.44,76055.87,14.6,0.79027,0.00041,6.3659]
[1777509363755,31.44,76056.06,14.6,0.79034,0.00041,6.36466]
[1777509364529,31.46,76050.8,14.6,0.78799,0.00042,6.40596]
[1777509365536,31.48,76045.74,14.6,0.78576,0.00042,6.44481]
[1777509366543,31.49,76039.0,14.6,0.78283,0.00042,6.49512]
[1777509367003,31.49,76039.0,14.6,0.78283,0.00042,6.49512]
[1777509367519,31.49,76039.0,14.6,0.78283,0.00042,6.49512]
[1777509367564,31.49,76035.15,14.6,0.78119,0.00042,6.52305]
[1777509369573,31.49,76048.11,14.6,0.78665,0.00042,6.42943]
[1777509370580,31.49,76049.34,14.6,0.78716,0.00042,6.42058]
[1777509372595,31.5,76039.32,14.6,0.78294,0.00042,6.49336]
[1777509373602,31.5,76037.17,14.6,0.78202,0.00042,6.50895]
[1777509374609,31.5,76034.83,14.6,0.78103,0.00042,6.52583]
[1777509376623,31.5,76018.92,14.6,0.77422,0.00043,6.63951]
[1777509377629,31.5,76010.91,14.6,0.77073,0.00044,6.69636]
[1777509377713,31.5,76010.91,14.6,0.77073,0.00044,6.69636]
[1777509377715,31.5,76010.91,14.6,0.77073,0.00044,6.69636]
[1777509378637,31.5,76008.73,14.6,0.76977,0.00044,6.71185]
[1777509379644,31.5,76007.92,14.6,0.76941,0.00044,6.71764]
[1777509380651,31.5,76007.21,14.6,0.76909,0.00044,6.72272]
[1777509380703,31.5,76007.21,14.6,0.76909,0.00044,6.72272]
[1777509380706,31.5,76007.21,14.6,0.76909,0.00044,6.72272]
[1777509381217,31.5,76007.21,14.6,0.76909,0.00044,6.72272]
[1777509381361,31.5,76007.21,14.6,0.76909,0.00044,6.72272]
[1777509381657,31.5,76008.06,14.6,0.76946,0.00044,6.71684]
[1777509382665,31.5,76006.13,14.6,0.76861,0.00044,6.73048]
[1777509383671,31.5,76004.26,14.6,0.76778,0.00044,6.74366]
[1777509388911,31.51,76004.51,14.6,0.76788,0.00044,6.74215]
[1777509389216,31.51,76004.51,14.6,0.76788,0.00044,6.74215]
[1777509389247,31.51,76005.4,14.6,0.76826,0.00044,6.73605]
[1777509389715,31.51,76005.4,14.6,0.76826,0.00044,6.73605]
[1777509389795,31.51,76005.38,14.6,0.76825,0.00044,6.73619]
[1777509390718,31.51,76005.38,14.6,0.76825,0.00044,6.73619]
[1777509391020,31.51,76005.38,14.6,0.7685,0.00044,6.72465]
[1777509391724,31.51,76005.38,14.6,0.7685,0.00044,6.72465]
[1777509392437,31.51,76003.25,14.6,0.76755,0.00044,6.73969]
[1777509393239,31.51,75994.66,14.6,0.76376,0.00044,6.79957]
[1777509393743,31.51,75991.37,14.6,0.7623,0.00044,6.82236]
[1777509395091,31.51,75991.37,14.6,0.7623,0.00044,6.82236]
[1777509395176,31.51,75990.03,14.6,0.7617,0.00045,6.83161]
[1777509395912,31.51,75990.03,14.6,0.7617,0.00045,6.83161]
[1777509396016,31.51,75982.47,14.6,0.75832,0.00045,6.88361]
[1777509396764,31.51,75980.65,14.6,0.7575,0.00045,6.89611]
[1777509397770,31.51,75979.54,14.6,0.757,0.00045,6.90373]
[1777509398778,31.51,75978.84,14.6,0.75668,0.00045,6.90862]
[1777509399727,31.51,75978.84,14.6,0.75668,0.00045,6.90862]
[1777509399960,31.51,75978.84,14.6,0.75668,0.00045,6.90862]
[1777509400214,31.51,75978.61,14.6,0.75656,0.00045,6.9104]
[1777509400792,31.51,75982.91,14.6,0.75849,0.00045,6.881]
[1777509401799,31.51,75986.26,14.6,0.75999,0.00045,6.85814]
[1777509402806,31.52,75987.73,14.6,0.76063,0.00045,6.84818]
[1777509407854,31.52,75987.98,14.6,0.76072,0.00045,6.84688]
[1777509408307,31.52,75987.98,14.6,0.76072,0.00045,6.84688]
[1777509408848,31.52,75981.11,14.6,0.75763,0.00045,6.89411]
[1777509410861,31.52,75981.97,14.6,0.75801,0.00045,6.88834]
[1777509411869,31.52,75980.26,14.6,0.75724,0.00045,6.90009]
[1777509416515,31.52,75982.61,14.6,0.75828,0.00045,6.88425]
[1777509416903,31.52,75985.62,14.6,0.75963,0.00045,6.86361]
[1777509417911,31.53,75986.97,14.6,0.76023,0.00045,6.85439]
[1777509420933,31.53,75989.23,14.6,0.76122,0.00045,6.83909]
[1777509422947,31.53,75987.87,14.6,0.7606,0.00045,6.84865]
[1777509423954,31.53,75989.01,14.6,0.7611,0.00045,6.84091]
[1777509425968,31.53,75989.71,14.6,0.7614,0.00045,6.83629]
[1777509431002,31.53,75989.72,14.6,0.76141,0.00045,6.83616]
[1777509432012,31.53,75991.57,14.6,0.76224,0.00044,6.82338]
[1777509433606,31.53,75991.57,14.6,0.76224,0.00044,6.82338]
[1777509433614,31.53,75991.57,14.6,0.76224,0.00044,6.82338]
[1777509433686,31.53,75993.02,14.6,0.76288,0.00044,6.81335]
[1777509433975,31.53,75993.02,14.6,0.76288,0.00044,6.81335]
[1777509434303,31.53,75993.02,14.6,0.76288,0.00044,6.81335]
[1777509434390,31.53,75993.02,14.6,0.76288,0.00044,6.81335]
[1777509434434,31.53,75998.12,14.6,0.76514,0.00044,6.77799]
[1777509435105,31.53,75998.12,14.6,0.76514,0.00044,6.77799]
[1777509435281,31.53,75998.12,14.6,0.76514,0.00044,6.77799]
[1777509435286,31.53,76019.3,14.6,0.77438,0.00043,6.6293]
[1777509436278,31.53,76019.72,14.6,0.77455,0.00043,6.62655]
[1777509437706,31.53,76019.72,14.6,0.77455,0.00043,6.62655]
[1777509437756,31.53,76019.72,14.6,0.77455,0.00043,6.62655]
[1777509438147,31.54,76019.95,14.6,0.77464,0.00043,6.62503]
[1777509438580,31.54,76019.95,14.6,0.77464,0.00043,6.62503]
[1777509438623,31.53,76035.57,14.6,0.78132,0.00042,6.51351]
[1777509438898,31.53,76035.57,14.6,0.78132,0.00042,6.51351]
[1777509439074,31.53,76043.03,14.6,0.78447,0.00042,6.45978]
[1777509440459,31.54,76038.47,14.6,0.78253,0.00042,6.49292]
[1777509441088,31.54,76041.02,14.6,0.7836,0.00042,6.47468]
[1777509442043,31.54,76041.02,14.6,0.7836,0.00042,6.47468]
[1777509442094,31.54,76042.23,14.6,0.78411,0.00042,6.46601]
[1777509443102,31.54,76043.4,14.6,0.7846,0.00042,6.45763]
[1777509444109,31.54,76044.69,14.6,0.78513,0.00042,6.44838]
[1777509448035,31.54,76044.84,14.6,0.78518,0.00042,6.44756]
[1777509449144,31.54,76046.16,14.6,0.78573,0.00042,6.4382]
[1777509452165,31.55,76043.45,14.6,0.78483,0.00042,6.44634]
[1777509453172,31.55,76045.36,14.6,0.78562,0.00042,6.43262]
[1777509456193,31.55,76039.93,14.6,0.78332,0.00042,6.47213]
[1777509457200,31.55,76044.63,14.6,0.78529,0.00042,6.43836]
[1777509458207,31.55,76046.84,14.6,0.78621,0.00042,6.42246]
[1777509460220,31.55,76045.31,14.6,0.78556,0.00042,6.43372]
[1777509462235,31.55,76049.26,14.6,0.78721,0.00042,6.40527]
[1777509463241,31.55,76051.9,14.6,0.7883,0.00042,6.3862]
[1777509464249,31.55,76054.73,14.6,0.78947,0.00041,6.36574]
[1777509465256,31.56,76056.66,14.6,0.79026,0.00041,6.35183]
[1777509466230,31.56,76056.66,14.6,0.79026,0.00041,6.35183]
[1777509466263,31.56,76057.2,14.6,0.79048,0.00041,6.34804]
[1777509466808,31.56,76057.2,14.6,0.79048,0.00041,6.34804]
[1777509467270,31.56,76061.29,14.6,0.79215,0.00041,6.31836]
[1777509470514,31.56,76061.87,14.6,0.79237,0.00041,6.31453]
[1777509470614,31.56,76055.43,14.6,0.7897,0.00041,6.36168]
[1777509471298,31.56,76046.92,14.6,0.78615,0.00042,6.42357]
[1777509473312,31.57,76045.79,14.6,0.78565,0.00042,6.43215]
[1777509474318,31.57,76044.36,14.6,0.78504,0.00042,6.44268]
[1777509476333,31.57,76045.98,14.6,0.7857,0.00042,6.43134]
[1777509479353,31.58,76047.93,14.6,0.78648,0.00042,6.41781]
[1777509480360,31.58,76050.45,14.6,0.78752,0.00042,6.39977]
[1777509481368,31.58,76053.03,14.6,0.78858,0.00042,6.38129]
[1777509482375,31.58,76060.2,14.6,0.79154,0.00041,6.32923]
[1777509483383,31.58,76069.54,14.6,0.79536,0.00041,6.2611]
[1777509484391,31.58,76078.2,14.6,0.79886,0.0004,6.19754]
[1777509485397,31.58,76079.73,14.6,0.79947,0.0004,6.18644]
[1777509486382,31.58,76079.73,14.6,0.79947,0.0004,6.18644]
[1777509486763,31.59,76081.06,14.6,0.8,0.0004,6.17682]
[1777509488419,31.59,76082.19,14.6,0.80043,0.0004,6.16889]
[1777509489696,31.59,76079.53,14.6,0.79935,0.0004,6.18862]
[1777509490433,31.59,76073.63,14.6,0.79696,0.00041,6.23223]
[1777509491440,31.59,76070.99,14.6,0.79587,0.00041,6.25191]
[1777509492045,31.59,76070.99,14.6,0.79587,0.00041,6.25191]
[1777509492356,31.59,76070.99,14.6,0.79587,0.00041,6.25191]
[1777509492455,31.59,76077.35,14.6,0.79845,0.0004,6.20517]
[1777509492928,31.59,76077.35,14.6,0.79845,0.0004,6.20517]
[1777509493621,31.59,76077.35,14.6,0.79845,0.0004,6.20517]
[1777509493701,31.6,76101.45,14.6,0.80801,0.00039,6.02715]
[1777509494462,31.6,76098.35,14.6,0.80677,0.00039,6.05058]
[1777509495469,31.6,76081.9,14.6,0.80023,0.0004,6.17262]
[1777509496115,31.6,76081.9,14.6,0.80023,0.0004,6.17262]
[1777509496476,31.6,76071.84,14.6,0.79615,0.00041,6.24697]
[1777509497483,31.6,76074.56,14.6,0.79724,0.0004,6.22707]
[1777509498490,31.6,76076.1,14.6,0.79787,0.0004,6.21578]
[1777509500504,31.6,76078.45,14.6,0.79881,0.0004,6.19859]
[1777509502518,31.6,76079.71,14.6,0.79931,0.0004,6.18945]
[1777509506546,31.61,76074.56,14.6,0.79721,0.0004,6.22772]
[1777509507553,31.61,76072.23,14.6,0.79626,0.00041,6.2449]
[1777509512588,31.61,76076.3,14.6,0.79816,0.0004,6.20336]
[1777509513595,31.61,76080.53,14.6,0.79986,0.0004,6.1723]
[1777509518630,31.62,76074.99,14.6,0.79759,0.0004,6.21373]
[1777509519637,31.62,76072.73,14.6,0.79667,0.00041,6.23041]
[1777509522658,31.62,76071.26,14.6,0.79606,0.00041,6.24138]
[1777509523665,31.62,76073.76,14.6,0.79707,0.00041,6.22308]
[1777509525681,31.62,76071.3,14.6,0.79607,0.00041,6.24126]
[1777509526688,31.62,76077.91,14.6,0.79874,0.0004,6.19275]
[1777509530716,31.62,76081.6,14.6,0.8002,0.0004,6.16599]
[1777509531725,31.62,76084.88,14.6,0.80152,0.0004,6.14185]
[1777509533740,31.63,76086.38,14.6,0.80209,0.0004,6.13115]
[1777509535756,31.63,76087.71,14.6,0.80261,0.0004,6.12169]
[1777509536762,31.63,76089.36,14.6,0.80325,0.0004,6.10968]
[1777509538668,31.63,76090.37,14.6,0.80364,0.0004,6.10242]
[1777509538781,31.63,76096.81,14.6,0.80618,0.00039,6.05491]
[1777509539074,31.63,76096.81,14.6,0.80618,0.00039,6.05491]
[1777509539833,31.63,76096.81,14.6,0.80618,0.00039,6.05491]
[1777509539784,31.63,76105.86,14.6,0.80971,0.00039,5.98779]
[1777509540791,31.64,76103.37,14.6,0.80873,0.00039,6.0066]
[1777509542735,31.64,76104.08,14.6,0.80899,0.00039,6.00156]
[1777509542805,31.64,76111.24,14.6,0.81176,0.00039,5.94844]
[1777509543812,31.66,76114.85,14.6,0.81299,0.00038,5.9247]
[1777509545825,31.71,76116.22,14.6,0.81317,0.00038,5.92134]
[1777509546832,31.73,76118.37,14.6,0.81381,0.00038,5.90879]
[1777509547839,31.76,76119.55,14.6,0.81408,0.00038,5.90362]
[1777509550862,31.83,76117.91,14.6,0.81291,0.00038,5.9265]
[1777509551915,31.85,76108.75,14.6,0.80922,0.00039,5.99761]
[1777509553496,31.85,76108.75,14.6,0.80922,0.00039,5.99761]
[1777509553545,31.85,76101.53,14.6,0.80639,0.00039,6.05131]
[1777509554811,31.85,76101.53,14.6,0.80639,0.00039,6.05131]
[1777509554833,31.86,76098.84,14.6,0.80533,0.00039,6.07123]
[1777509555902,31.86,76103.43,14.6,0.80712,0.00039,6.03751]
[1777509556908,31.86,76109.7,14.6,0.80955,0.00039,5.99134]
[1777509558923,31.86,76107.81,14.6,0.80879,0.00039,6.00572]
[1777509560872,31.86,76106.07,14.6,0.8081,0.00039,6.01892]
[1777509564965,31.87,76113.6,14.6,0.81098,0.00039,5.9639]
[1777509565972,31.87,76121.72,14.6,0.81408,0.00038,5.90374]
[1777509566979,31.88,76119.9,14.6,0.81333,0.00038,5.91848]
[1777509567986,31.88,76118.5,14.6,0.81279,0.00038,5.92897]
[1777509571007,31.88,76116.28,14.6,0.81216,0.00038,5.93432]
[1777509575034,31.89,76119.55,14.6,0.81336,0.00038,5.91116]
[1777509577049,31.89,76117.25,14.6,0.81246,0.00038,5.92862]
[1777509579063,31.89,76118.97,14.6,0.81311,0.00038,5.91605]
[1777509582265,31.9,76119.36,14.6,0.81324,0.00038,5.91337]
[1777509582592,31.9,76124.11,14.6,0.81504,0.00038,5.87832]
[1777509582930,31.9,76124.11,14.6,0.81504,0.00038,5.87832]
[1777509582944,31.9,76124.11,14.6,0.81504,0.00038,5.87832]
[1777509583427,31.9,76124.11,14.6,0.81504,0.00038,5.87832]
[1777509583742,31.91,76137.79,14.6,0.82013,0.00037,5.77791]
[1777509584098,31.91,76142.19,14.6,0.82176,0.00037,5.7451]
[1777509585105,31.91,76136.26,14.6,0.81955,0.00037,5.78949]
[1777509586330,31.91,76136.26,14.6,0.81955,0.00037,5.78949]
[1777509586412,31.91,76133.57,14.6,0.81853,0.00038,5.80973]
[1777509587118,31.91,76132.26,14.6,0.81804,0.00038,5.81948]
[1777509590140,31.92,76133.62,14.6,0.8185,0.00038,5.81033]
[1777509592155,31.92,76135.37,14.6,0.8191,0.00037,5.7983]
[1777509593162,31.92,76143.34,14.6,0.82207,0.00037,5.73901]
[1777509594236,31.92,76149.54,14.6,0.82435,0.00037,5.69284]
[1777509596352,31.97,76146.55,14.6,0.82293,0.00037,5.72173]
[1777509597191,31.97,76143.32,14.6,0.82173,0.00037,5.74579]
[1777509601219,31.97,76145.54,14.6,0.82252,0.00037,5.72997]
[1777509602226,31.97,76146.78,14.6,0.82297,0.00037,5.7209]
[1777509603233,31.97,76135.37,14.6,0.81872,0.00037,5.80598]
[1777509604380,31.98,76128.92,14.6,0.81628,0.00038,5.85428]
[1777509605246,31.98,76127.23,14.6,0.81564,0.00038,5.86681]
[1777509608268,31.98,76125.88,14.6,0.8151,0.00038,5.87728]
[1777509609496,31.98,76122.94,14.6,0.81397,0.00038,5.89933]
[1777509610282,31.98,76121.37,14.6,0.81338,0.00038,5.91094]
[1777509612565,31.98,76113.91,14.6,0.8105,0.00038,5.96632]
[1777509613303,31.98,76107.68,14.6,0.8081,0.00039,6.0122]
[1777509614477,31.98,76107.68,14.6,0.8081,0.00039,6.0122]
[1777509614815,31.98,76107.68,14.6,0.8081,0.00039,6.0122]
[1777509614916,31.99,76104.11,14.6,0.80669,0.00039,6.03881]
[1777509615202,31.99,76104.11,14.6,0.80669,0.00039,6.03881]
[1777509615317,31.99,76099.88,14.6,0.80504,0.00039,6.06984]
[1777509619345,31.99,76098.1,14.6,0.80433,0.00039,6.08315]
[1777509620177,31.99,76098.1,14.6,0.80433,0.00039,6.08315]
[1777509620462,31.99,76104.02,14.6,0.80664,0.00039,6.03987]
[1777509621359,31.99,76109.72,14.6,0.80884,0.00039,5.99812]
[1777509622366,31.99,76111.66,14.6,0.80958,0.00039,5.98401]
[1777509623373,31.99,76108.82,14.6,0.80847,0.00039,6.0051]
[1777509624380,31.99,76105.55,14.6,0.8072,0.00039,6.0293]
[1777509625386,31.99,76100.55,14.6,0.80524,0.00039,6.06612]
[1777509628276,32.0,76101.12,14.6,0.80545,0.00039,6.06212]
[1777509628408,32.0,76103.91,14.6,0.80654,0.00039,6.04174]
[1777509629415,32.0,76107.88,14.6,0.80807,0.00039,6.01269]
[1777509632280,32.0,76108.74,14.6,0.80866,0.00039,5.99471]
[1777509632436,32.0,76105.44,14.6,0.80737,0.00039,6.01914]
[1777509635457,32.0,76106.65,14.6,0.80782,0.00039,6.01068]
[1777509638478,32.01,76108.9,14.6,0.80867,0.00039,5.99458]
[1777509642506,32.01,76106.1,14.6,0.80755,0.00039,6.01584]
[1777509646534,32.01,76116.48,14.6,0.81153,0.00038,5.93983]
[1777509647541,32.01,76117.83,14.6,0.81205,0.00038,5.92993]
[1777509651569,32.02,76119.98,14.6,0.81285,0.00038,5.91432]
[1777509652575,32.02,76121.99,14.6,0.81362,0.00038,5.89956]
[1777509654589,32.02,76124.84,14.6,0.81469,0.00038,5.87871]
[1777509659625,32.02,76126.06,14.6,0.81512,0.00038,5.87035]
[1777509661639,32.03,76124.71,14.6,0.81459,0.00038,5.88062]
[1777509664660,32.03,76126.07,14.6,0.81509,0.00038,5.87096]
[1777509665667,32.03,76123.04,14.6,0.81393,0.00038,5.89349]
[1777509668688,32.03,76121.55,14.6,0.81334,0.00038,5.90483]
[1777509671709,32.03,76122.66,14.6,0.81375,0.00038,5.89695]
[1777509676743,32.04,76123.79,14.6,0.81415,0.00038,5.88913]
[1777509681779,32.04,76125.23,14.6,0.81467,0.00038,5.87907]
[1777509682786,32.04,76129.53,14.6,0.81629,0.00038,5.84741]
[1777509683793,32.04,76133.95,14.6,0.81794,0.00037,5.81486]
[1777509684800,32.04,76135.67,14.6,0.81858,0.00037,5.80218]
[1777509685807,32.04,76137.61,14.6,0.8193,0.00037,5.78788]
[1777509688827,32.05,76130.21,14.6,0.81651,0.00038,5.84301]
[1777509689834,32.05,76128.64,14.6,0.81592,0.00038,5.85466]
[1777509691849,32.05,76127.45,14.6,0.81574,0.00038,5.85148]
[1777509696884,32.05,76127.85,14.6,0.81586,0.00038,5.84917]
[1777509697890,32.05,76130.63,14.6,0.81691,0.00038,5.82863]
[1777509698898,32.05,76132.5,14.6,0.81761,0.00038,5.81483]
[1777509699905,32.05,76131.22,14.6,0.81712,0.00038,5.82437]
[1777509702925,32.05,76129.69,14.6,0.81654,0.00038,5.83584]
[1777509703933,32.05,76126.29,14.6,0.81524,0.00038,5.86116]
[1777509704940,32.05,76123.76,14.6,0.81428,0.00038,5.87985]
[1777509705946,32.06,76121.67,14.6,0.81348,0.00038,5.8954]
[1777509708968,32.06,76124.34,14.6,0.81448,0.00038,5.87599]
[1777509709975,32.06,76126.68,14.6,0.81536,0.00038,5.85883]
[1777509711989,32.06,76128.09,14.6,0.81588,0.00038,5.84871]
[1777509714002,32.06,76130.14,14.6,0.81664,0.00038,5.83389]
[1777509715010,32.06,76133.47,14.6,0.81788,0.00038,5.80943]
[1777509716017,32.07,76134.88,14.6,0.8184,0.00037,5.7992]
[1777509720045,32.07,76133.27,14.6,0.81775,0.00038,5.81203]
[1777509721999,32.07,76126.42,14.6,0.81516,0.00038,5.86288]
[1777509722080,32.07,76116.09,14.6,0.81122,0.00038,5.93903]
[1777509723087,32.08,76112.7,14.6,0.8099,0.00039,5.96433]
[1777509726817,32.08,76108.6,14.6,0.80829,0.00039,5.99499]
[1777509728124,32.08,76114.49,14.6,0.81055,0.00038,5.9519]
[1777509729130,32.08,76116.42,14.6,0.81129,0.00038,5.93773]
[1777509730137,32.08,76114.85,14.6,0.81069,0.00038,5.94932]
[1777509731145,32.08,76112.91,14.6,0.80993,0.00039,5.9638]
[1777509732728,32.08,76112.91,14.6,0.80993,0.00039,5.9638]
[1777509733033,32.08,76112.91,14.6,0.80993,0.00039,5.9638]
[1777509732828,32.09,76110.49,14.6,0.80898,0.00039,5.98194]
[1777509733268,32.09,76110.49,14.6,0.80898,0.00039,5.98194]
[1777509733370,32.09,76103.47,14.6,0.80625,0.00039,6.03338]
[1777509734376,32.09,76098.63,14.6,0.80435,0.00039,6.0689]
[1777509735173,32.09,76096.22,14.6,0.8034,0.00039,6.08671]
[1777509736285,32.09,76096.22,14.6,0.8034,0.00039,6.08671]
[1777509739045,32.09,76095.35,14.6,0.80304,0.00039,6.09339]
[1777509739312,32.09,76095.06,14.6,0.8029,0.00039,6.09582]
[1777509739449,32.09,76095.06,14.6,0.8029,0.00039,6.09582]
[1777509739856,32.09,76093.04,14.6,0.8021,0.00039,6.11067]
[1777509740293,32.09,76093.04,14.6,0.8021,0.00039,6.11067]
[1777509740588,32.09,76093.04,14.6,0.8021,0.00039,6.11067]
[1777509740623,32.09,76083.92,14.6,0.79848,0.0004,6.17703]
[1777509741215,32.09,76080.64,14.6,0.79716,0.0004,6.20078]
[1777509742278,32.09,76080.64,14.6,0.79716,0.0004,6.20078]
[1777509744284,32.1,76079.74,14.6,0.7968,0.0004,6.2074]
[1777509748264,32.1,76075.92,14.6,0.79526,0.0004,6.23509]
[1777509749271,32.1,76066.55,14.6,0.79146,0.00041,6.30249]
[1777509750930,32.1,76066.55,14.6,0.79146,0.00041,6.30249]
[1777509751015,32.1,76066.55,14.6,0.79146,0.00041,6.30249]
[1777509751053,32.1,76065.28,14.6,0.79119,0.00041,6.29995]
[1777509751219,32.1,76065.28,14.6,0.79119,0.00041,6.29995]
[1777509751521,32.1,76065.28,14.6,0.79119,0.00041,6.29995]
[1777509751578,32.1,76051.81,14.6,0.78566,0.00041,6.39612]
[1777509752109,32.1,76051.81,14.6,0.78566,0.00041,6.39612]
[1777509752272,32.1,76051.81,14.6,0.78566,0.00041,6.39612]
[1777509752292,32.1,76051.83,14.6,0.78566,0.00041,6.39613]
[1777509753519,32.1,76054.73,14.6,0.78685,0.00041,6.37564]
[1777509757038,32.1,76055.2,14.6,0.78704,0.00041,6.37236]
[1777509760348,32.1,76046.5,14.6,0.78343,0.00042,6.43411]
[1777509761517,32.1,76044.58,14.6,0.78261,0.00042,6.44797]
[1777509762361,32.1,76042.45,14.6,0.78172,0.00042,6.46302]
[1777509765032,32.1,76042.81,14.6,0.78187,0.00042,6.46051]
[1777509765068,32.1,76044.14,14.6,0.78243,0.00042,6.45114]
[1777509765383,32.1,76042.17,14.6,0.7816,0.00042,6.46506]
[1777509767026,32.1,76042.17,14.6,0.7816,0.00042,6.46506]
[1777509768404,32.11,76039.71,14.6,0.78055,0.00042,6.48274]
[1777509771425,32.11,76038.09,14.6,0.77987,0.00042,6.49412]
[1777509773025,32.11,76038.09,14.6,0.77987,0.00042,6.49412]
[1777509773356,32.11,76037.93,14.6,0.7798,0.00042,6.49523]
[1777509774631,32.11,76037.43,14.6,0.77959,0.00042,6.49873]
[1777509774833,32.11,76037.43,14.6,0.77959,0.00042,6.49873]
[1777509774923,32.11,76037.43,14.6,0.77959,0.00042,6.49873]
[1777509774933,32.11,76030.23,14.6,0.77655,0.00042,6.5493]
[1777509775453,32.11,76023.95,14.6,0.77387,0.00043,6.59309]
[1777509776459,32.11,76020.43,14.6,0.77236,0.00043,6.61766]
[1777509777466,32.11,76014.34,14.6,0.76973,0.00043,6.65985]
[1777509779042,32.11,76014.34,14.6,0.76973,0.00043,6.65985]
[1777509779540,32.11,76014.18,14.6,0.76966,0.00043,6.661]
[1777509779634,32.11,76014.18,14.6,0.76966,0.00043,6.661]
[1777509779641,32.11,76017.56,14.6,0.77111,0.00043,6.63766]
[1777509780688,32.11,76017.56,14.6,0.77111,0.00043,6.63766]
[1777509781020,32.11,76017.56,14.6,0.77111,0.00043,6.63766]
[1777509780718,32.11,76019.51,14.6,0.77196,0.00043,6.62406]
[1777509781495,32.11,76026.05,14.6,0.77476,0.00043,6.57862]
[1777509782501,32.11,76031.95,14.6,0.77728,0.00042,6.53713]
[1777509785523,32.1,76030.54,14.6,0.7767,0.00042,6.5468]
[1777509788544,32.1,76026.73,14.6,0.77509,0.00043,6.57324]
[1777509789551,32.1,76021.82,14.6,0.77298,0.00043,6.60753]
[1777509790864,32.1,76021.82,14.6,0.77298,0.00043,6.60753]
[1777509791108,32.1,76020.66,14.6,0.77248,0.00043,6.61567]
[1777509792572,32.11,76019.07,14.6,0.77179,0.00043,6.62685]
[1777509794586,32.11,76014.55,14.6,0.76983,0.00043,6.65821]
[1777509796599,32.11,76013.13,14.6,0.76922,0.00043,6.66805]
[1777509798614,32.11,76011.65,14.6,0.76857,0.00043,6.67827]
[1777509801741,32.11,76011.32,14.6,0.76843,0.00043,6.68054]
[1777509801992,32.11,76012.47,14.6,0.76893,0.00043,6.67263]
[1777509802800,32.11,76012.47,14.6,0.76893,0.00043,6.67263]
[1777509802869,32.11,76019.91,14.6,0.77214,0.00043,6.62117]
[1777509803649,32.11,76021.06,14.6,0.77263,0.00043,6.61319]
[1777509805239,32.11,76021.77,14.6,0.77294,0.00043,6.60827]
[1777509805645,32.11,76021.77,14.6,0.77294,0.00043,6.60827]
[1777509806012,32.11,76028.2,14.6,0.77568,0.00043,6.56353]
[1777509806672,32.11,76031.66,14.6,0.77714,0.00042,6.53941]
[1777509807678,32.11,76035.53,14.6,0.77878,0.00042,6.51238]
[1777509808686,32.11,76043.77,14.6,0.78223,0.00042,6.45448]
[1777509809382,32.11,76043.77,14.6,0.78223,0.00042,6.45448]
[1777509810700,32.11,76041.67,14.6,0.78133,0.00042,6.46968]
[1777509811707,32.11,76040.27,14.6,0.78099,0.00042,6.46791]
[1777509815736,32.12,76038.24,14.6,0.78009,0.00042,6.4829]
[1777509816743,32.12,76036.65,14.6,0.77942,0.00042,6.49423]
[1777509817750,32.12,76040.49,14.6,0.78102,0.00042,6.46736]
[1777509819764,32.13,76042.47,14.6,0.78183,0.00042,6.45375]
[1777509822784,32.13,76044.32,14.6,0.78257,0.00042,6.44126]
[1777509823792,32.13,76043.16,14.6,0.78208,0.00042,6.44966]
[1777509828827,32.14,76043.04,14.6,0.78197,0.00042,6.45148]
[1777509831276,32.14,76043.97,14.6,0.78233,0.00042,6.4453]
[1777509836887,32.15,76043.83,14.6,0.78221,0.00042,6.44748]
[1777509838901,32.16,76045.56,14.6,0.78291,0.00042,6.43566]
[1777509840915,32.16,76046.72,14.6,0.78336,0.00042,6.42789]
[1777509841921,32.16,76053.34,14.6,0.7861,0.00041,6.38122]
[1777509842929,32.16,76057.47,14.6,0.78779,0.00041,6.35215]
[1777509844943,32.17,76053.62,14.6,0.78616,0.00041,6.38014]
[1777509845949,32.17,76052.0,14.6,0.78548,0.00041,6.39191]
[1777509850985,32.18,76052.19,14.6,0.78548,0.00041,6.39188]
[1777509852998,32.19,76049.64,14.6,0.78439,0.00042,6.41045]
[1777509855013,32.19,76051.28,14.6,0.78505,0.00041,6.39932]
[1777509860048,32.2,76051.74,14.6,0.78516,0.00041,6.39731]
[1777509863069,32.21,76053.13,14.6,0.7857,0.00041,6.38823]
[1777509868103,32.22,76051.1,14.6,0.78478,0.00041,6.40391]
[1777509872131,32.23,76053.26,14.6,0.78588,0.00041,6.37775]
[1777509877167,32.24,76053.46,14.6,0.78588,0.00041,6.3777]
[1777509882201,32.25,76055.23,14.6,0.78654,0.00041,6.36651]
[1777509883209,32.25,76059.34,14.6,0.78821,0.00041,6.33764]
[1777509884216,32.25,76061.55,14.6,0.78911,0.00041,6.322]
[1777509889251,32.25,76060.93,14.6,0.78883,0.00041,6.32687]
[1777509894286,32.26,76060.58,14.6,0.78865,0.00041,6.32998]
[1777509897585,32.26,76066.02,14.6,0.79084,0.00041,6.2918]
[1777509898313,32.26,76068.55,14.6,0.79186,0.00041,6.27398]
[1777509901195,32.27,76069.04,14.6,0.79204,0.00041,6.27073]
[1777509901220,32.27,76069.29,14.6,0.79212,0.00041,6.26945]
[1777509901726,32.27,76069.29,14.6,0.79212,0.00041,6.26945]
[1777509902968,32.27,76079.67,14.6,0.79629,0.0004,6.19531]
[1777509904355,32.27,76080.78,14.6,0.79673,0.0004,6.1874]
[1777509905288,32.27,76080.78,14.6,0.79673,0.0004,6.1874]
[1777509907656,32.27,76081.86,14.6,0.79715,0.0004,6.17988]
[1777509908911,32.27,76080.75,14.6,0.79671,0.0004,6.18787]
[1777509910398,32.28,76083.17,14.6,0.79766,0.0004,6.1707]
[1777509913419,32.28,76082.04,14.6,0.79719,0.0004,6.17914]
[1777509914426,32.28,76080.28,14.6,0.79648,0.0004,6.19188]
[1777509919461,32.28,76081.42,14.6,0.79692,0.0004,6.18407]
[1777509921323,32.28,76081.42,14.6,0.79692,0.0004,6.18407]
[1777509920468,32.28,76082.58,14.6,0.79738,0.0004,6.17581]
[1777509921474,32.28,76089.06,14.6,0.79995,0.0004,6.12921]
[1777509922482,32.29,76092.71,14.6,0.80138,0.00039,6.103]
[1777509925503,32.29,76093.78,14.6,0.80178,0.00039,6.09578]
[1777509930539,32.3,76093.47,14.6,0.8016,0.00039,6.09899]
[1777509932553,32.3,76091.39,14.6,0.80103,0.0004,6.10241]
[1777509933559,32.3,76096.21,14.6,0.80292,0.00039,6.06775]
[1777509934567,32.3,76097.99,14.6,0.80361,0.00039,6.05504]
[1777509935564,32.3,76097.99,14.6,0.80361,0.00039,6.05504]
[1777509935574,32.3,76104.17,14.6,0.80601,0.00039,6.01042]
[1777509937036,32.3,76104.17,14.6,0.80601,0.00039,6.01042]
[1777509937100,32.31,76109.2,14.6,0.80794,0.00039,5.97422]
[1777509937921,32.31,76109.2,14.6,0.80794,0.00039,5.97422]
[1777509938173,32.31,76110.7,14.6,0.80851,0.00039,5.96348]
[1777509938595,32.31,76115.28,14.6,0.81027,0.00038,5.93009]
[1777509939602,32.31,76117.86,14.6,0.81126,0.00038,5.91126]
[1777509940609,32.31,76120.45,14.6,0.81225,0.00038,5.89239]
[1777509941615,32.31,76122.24,14.6,0.81292,0.00038,5.87938]
[1777509944637,32.31,76118.63,14.6,0.81153,0.00038,5.90611]
[1777509947658,32.31,76117.19,14.6,0.81096,0.00038,5.91701]
[1777509948665,32.31,76120.35,14.6,0.81216,0.00038,5.89399]
[1777509949671,32.32,76121.6,14.6,0.81263,0.00038,5.88495]
[1777509953699,32.32,76122.94,14.6,0.81312,0.00038,5.8756]
[1777509956721,32.32,76124.08,14.6,0.81353,0.00038,5.86763]
[1777509957996,32.32,76124.08,14.6,0.81353,0.00038,5.86763]
[1777509959142,32.32,76124.08,14.6,0.81353,0.00038,5.86777]
[1777509959243,32.32,76132.72,14.6,0.81678,0.00038,5.80457]
[1777509960749,32.33,76131.58,14.6,0.81633,0.00038,5.81332]
[1777509962763,32.33,76132.7,14.6,0.81673,0.00038,5.80548]
[1777509965072,32.33,76134.26,14.6,0.8173,0.00037,5.79442]
[1777509966790,32.33,76136.11,14.6,0.81797,0.00037,5.78127]
[1777509969812,32.34,76137.72,14.6,0.81854,0.00037,5.77013]
[1777509970467,32.34,76137.72,14.6,0.81854,0.00037,5.77013]
[1777509970819,32.34,76140.2,14.6,0.81945,0.00037,5.75215]
[1777509971825,32.34,76142.17,14.6,0.82017,0.00037,5.73777]
[1777509972834,32.34,76140.64,14.6,0.8196,0.00037,5.74914]
[1777509973841,32.34,76138.53,14.6,0.81881,0.00037,5.76474]
[1777509974849,32.34,76140.38,14.6,0.81949,0.00037,5.75123]
[1777509977870,32.35,76141.72,14.6,0.81995,0.00037,5.74217]
[1777509982905,32.36,76141.52,14.6,0.81981,0.00037,5.745]
[1777509985926,32.36,76143.53,14.6,0.82052,0.00037,5.73102]
[1777509989953,32.37,76145.6,14.6,0.82122,0.00037,5.71696]
[1777509991968,32.37,76144.23,14.6,0.82097,0.00037,5.71536]
[1777509993982,32.38,76142.43,14.6,0.82027,0.00037,5.72917]
[1777509994989,32.38,76144.59,14.6,0.82106,0.00037,5.71358]
[1777509998009,32.39,76142.94,14.6,0.8204,0.00037,5.72659]
[1777509999017,32.39,76141.36,14.6,0.8198,0.00037,5.73847]
[1777510000024,32.39,76142.55,14.6,0.82023,0.00037,5.73]
[1777510001031,32.39,76144.66,14.6,0.821,0.00037,5.71478]
[1777510003045,32.39,76146.37,14.6,0.8216,0.00037,5.70282]
[1777510005059,32.4,76144.91,14.6,0.82103,0.00037,5.71416]
[1777510009087,32.41,76146.04,14.6,0.82139,0.00037,5.70705]
[1777510013114,32.42,76145.04,14.6,0.82096,0.00037,5.71559]
[1777510016500,32.42,76145.3,14.6,0.82101,0.00037,5.71455]
[1777510020883,32.43,76145.59,14.6,0.82106,0.00037,5.71358]
[1777510021171,32.43,76144.08,14.6,0.82049,0.00037,5.72495]
[1777510022178,32.43,76145.48,14.6,0.82099,0.00037,5.71495]
[1777510023184,32.43,76146.9,14.6,0.8215,0.00037,5.70482]
[1777510028220,32.44,76147.64,14.6,0.8217,0.00037,5.7009]
[1777510030223,32.45,76148.33,14.6,0.82194,0.00037,5.69615]
[1777510030407,32.45,76148.33,14.6,0.82194,0.00037,5.69615]
[1777510030401,32.45,76153.11,14.6,0.82367,0.00037,5.66137]
[1777510031255,32.45,76153.11,14.6,0.82367,0.00037,5.66137]
[1777510031275,32.45,76161.73,14.6,0.82679,0.00036,5.59836]
[1777510032248,32.45,76163.82,14.6,0.82753,0.00036,5.58326]
[1777510032824,32.45,76163.82,14.6,0.82753,0.00036,5.58326]
[1777510033254,32.46,76168.39,14.6,0.82915,0.00036,5.54992]
[1777510033951,32.46,76168.39,14.6,0.82915,0.00036,5.54992]
[1777510034027,32.46,76168.39,14.6,0.82915,0.00036,5.54992]
[1777510034262,32.46,76169.5,14.6,0.82953,0.00036,5.54208]
[1777510035666,32.46,76169.3,14.6,0.82944,0.00036,5.54391]
[1777510041312,32.47,76170.91,14.6,0.82992,0.00036,5.53421]
[1777510045341,32.48,76166.92,14.6,0.82842,0.00036,5.56502]
[1777510046348,32.49,76160.16,14.6,0.82597,0.00036,5.61503]
[1777510047354,32.49,76158.03,14.6,0.82519,0.00036,5.63093]
[1777510048361,32.49,76160.23,14.6,0.82597,0.00036,5.615]
[1777510050376,32.49,76158.58,14.6,0.82535,0.00036,5.62761]
[1777510053397,32.5,76161.08,14.6,0.8265,0.00036,5.59784]
[1777510058432,32.51,76167.37,14.6,0.82869,0.00036,5.55296]
[1777510060445,32.51,76171.02,14.6,0.82997,0.00036,5.52679]
[1777510061454,32.51,76174.74,14.6,0.83127,0.00035,5.4998]
[1777510062461,32.52,76171.48,14.6,0.83009,0.00036,5.52418]
[1777510063468,32.52,76170.05,14.6,0.82956,0.00036,5.53506]
[1777510064474,32.52,76171.27,14.6,0.82998,0.00036,5.52644]
[1777510067036,32.52,76170.74,14.6,0.82978,0.00036,5.53069]
[1777510067071,32.53,76172.03,14.6,0.8302,0.00036,5.52193]
[1777510067498,32.53,76182.87,14.6,0.83403,0.00035,5.44218]
[1777510068505,32.53,76183.44,14.6,0.83421,0.00035,5.43847]
[1777510070570,32.53,76182.77,14.6,0.83395,0.00035,5.44388]
[1777510072532,32.54,76188.77,14.6,0.83598,0.00035,5.40115]
[1777510073539,32.55,76186.24,14.6,0.83507,0.00035,5.4203]
[1777510074547,32.55,76185.04,14.6,0.83463,0.00035,5.42964]
[1777510076561,32.55,76189.63,14.6,0.83618,0.00035,5.39685]
[1777510079582,32.57,76190.88,14.6,0.83654,0.00035,5.38927]
[1777510080762,32.57,76190.88,14.6,0.83654,0.00035,5.38927]
[1777510080853,32.57,76192.14,14.6,0.83693,0.00035,5.38111]
[1777510081596,32.57,76193.85,14.6,0.83752,0.00035,5.36853]
[1777510083206,32.57,76193.85,14.6,0.83752,0.00035,5.36853]
[1777510083216,32.58,76195.45,14.6,0.83802,0.00034,5.35793]
[1777510083809,32.58,76195.45,14.6,0.83802,0.00034,5.35793]
[1777510084280,32.58,76195.45,14.6,0.83802,0.00034,5.35793]
[1777510084395,32.62,76199.38,14.6,0.83908,0.00034,5.3353]
[1777510084924,32.62,76199.38,14.6,0.83908,0.00034,5.3353]
[1777510085361,32.62,76214.82,14.6,0.84429,0.00034,5.22239]
[1777510085794,32.62,76234.95,14.6,0.85094,0.00033,5.07455]
[1777510086632,32.66,76237.92,14.6,0.85166,0.00032,5.05836]
[1777510087825,32.69,76235.94,14.6,0.85076,0.00033,5.07863]
[1777510088823,32.72,76238.17,14.6,0.85125,0.00032,5.06772]
[1777510089753,32.72,76236.67,14.6,0.85075,0.00032,5.07899]
[1777510090661,32.73,76234.51,14.6,0.85003,0.00033,5.09509]
[1777510092882,32.73,76232.06,14.6,0.8492,0.00033,5.11376]
[1777510095004,32.73,76233.17,14.6,0.84954,0.00033,5.1061]
[1777510095696,32.73,76231.14,14.6,0.84888,0.00033,5.12096]
[1777510096704,32.74,76226.13,14.6,0.84721,0.00033,5.15807]
[1777510097711,32.74,76224.72,14.6,0.84673,0.00033,5.16882]
[1777510100469,32.75,76226.66,14.6,0.84732,0.00033,5.15569]
[1777510100732,32.75,76228.44,14.6,0.84791,0.00033,5.14267]
[1777510101739,32.75,76229.78,14.6,0.84833,0.00033,5.13325]
[1777510102746,32.75,76227.62,14.6,0.8476,0.00033,5.14945]
[1777510104760,32.76,76224.12,14.6,0.84641,0.00033,5.17585]
[1777510105832,32.76,76224.12,14.6,0.84641,0.00033,5.17585]
[1777510106780,32.76,76224.3,14.6,0.84644,0.00033,5.17526]
[1777510108787,32.76,76229.38,14.6,0.84808,0.00033,5.13881]
[1777510109795,32.77,76231.01,14.6,0.8486,0.00033,5.12719]
[1777510110774,32.77,76231.01,14.6,0.8486,0.00033,5.12719]
[1777510111809,32.77,76226.69,14.6,0.84743,0.00033,5.14732]
[1777510112815,32.77,76223.56,14.6,0.84638,0.00033,5.17062]
[1777510113823,32.78,76213.27,14.6,0.84293,0.00034,5.24625]
[1777510116321,32.78,76211.02,14.6,0.84213,0.00034,5.26352]
[1777510118387,32.78,76210.29,14.6,0.84187,0.00034,5.26908]
[1777510118488,32.78,76209.4,14.6,0.84156,0.00034,5.2758]
[1777510119448,32.78,76209.4,14.6,0.84156,0.00034,5.2758]
[1777510119541,32.78,76207.25,14.6,0.84083,0.00034,5.29172]
[1777510119870,32.79,76204.56,14.6,0.83991,0.00034,5.31156]
[1777510121883,32.79,76203.51,14.6,0.83953,0.00034,5.31966]
[1777510124906,32.79,76207.23,14.6,0.84076,0.00034,5.29328]
[1777510126501,32.79,76207.23,14.6,0.84076,0.00034,5.29328]
[1777510125913,32.8,76208.74,14.6,0.84125,0.00034,5.28254]
[1777510126684,32.8,76208.74,14.6,0.84125,0.00034,5.28254]
[1777510126926,32.8,76223.61,14.6,0.84623,0.00033,5.17386]
[1777510128128,32.8,76265.27,14.6,0.85959,0.00031,4.87061]
[1777510128940,32.82,76293.96,14.6,0.86819,0.0003,4.66615]
[1777510130511,32.82,76293.96,14.6,0.86819,0.0003,4.66615]
[1777510129947,32.82,76282.24,14.6,0.86466,0.0003,4.75084]
[1777510130847,32.82,76282.24,14.6,0.86466,0.0003,4.75084]
[1777510131240,32.82,76282.24,14.6,0.86466,0.0003,4.75084]
[1777510131289,32.85,76261.32,14.6,0.85796,0.00031,4.90869]
[1777510131583,32.85,76261.32,14.6,0.85796,0.00031,4.90869]
[1777510131961,32.89,76247.67,14.6,0.85334,0.00032,5.01479]
[1777510132967,32.9,76243.56,14.6,0.85201,0.00032,5.04498]
[1777510133975,32.9,76242.21,14.6,0.85156,0.00032,5.0551]
[1777510135281,32.9,76244.16,14.6,0.85217,0.00032,5.0412]
[1777510136425,32.9,76241.38,14.6,0.85125,0.00032,5.06195]
[1777510137323,32.91,76238.26,14.6,0.85022,0.00032,5.08514]
[1777510138003,32.91,76236.31,14.6,0.84957,0.00033,5.09974]
[1777510139009,32.91,76238.67,14.6,0.85032,0.00032,5.083]
[1777510143948,32.92,76238.76,14.6,0.85027,0.00032,5.08422]
[1777510143976,32.92,76238.76,14.6,0.85027,0.00032,5.08422]
[1777510144170,32.92,76238.76,14.6,0.85027,0.00032,5.08422]
[1777510144182,32.93,76231.68,14.6,0.84794,0.00033,5.13622]
[1777510145313,32.93,76231.68,14.6,0.84794,0.00033,5.13622]
[1777510145391,32.93,76220.28,14.6,0.84416,0.00033,5.21961]
[1777510146061,32.93,76217.18,14.6,0.84311,0.00033,5.24247]
[1777510147819,32.93,76216.25,14.6,0.84279,0.00033,5.24951]
[1777510147884,32.93,76216.25,14.6,0.84279,0.00033,5.24951]
[1777510148076,32.93,76214.94,14.6,0.84234,0.00034,5.25931]
[1777510149082,32.93,76211.57,14.6,0.84119,0.00034,5.28408]
[1777510150090,32.94,76205.3,14.6,0.83906,0.00034,5.32991]
[1777510151097,32.94,76210.9,14.6,0.84095,0.00034,5.28931]
[1777510152105,32.94,76215.29,14.6,0.84242,0.00034,5.25757]
[1777510154418,32.94,76211.48,14.6,0.84111,0.00034,5.28578]
[1777510155126,32.94,76207.7,14.6,0.83983,0.00034,5.31349]
[1777510158147,32.95,76206.28,14.6,0.83931,0.00034,5.32449]
[1777510163571,32.95,76205.63,14.6,0.83907,0.00034,5.32983]
[1777510164457,32.95,76204.56,14.6,0.83869,0.00034,5.33791]
[1777510165002,32.95,76204.56,14.6,0.83869,0.00034,5.33791]
[1777510165520,32.95,76199.05,14.6,0.8368,0.00034,5.37811]
[1777510166206,32.95,76196.87,14.6,0.83605,0.00034,5.39404]
[1777510168220,32.95,76195.35,14.6,0.83552,0.00034,5.40521]
[1777510169226,32.95,76194.19,14.6,0.83512,0.00035,5.41369]
[1777510171241,32.96,76191.25,14.6,0.83438,0.00035,5.42292]
[1777510171700,32.96,76191.25,14.6,0.83438,0.00035,5.42292]
[1777510172457,32.96,76188.0,14.6,0.83325,0.00035,5.44654]
[1777510173254,32.96,76189.57,14.6,0.83378,0.00035,5.43535]
[1777510174262,32.96,76188.25,14.6,0.83331,0.00035,5.44516]
[1777510176275,32.96,76195.43,14.6,0.8358,0.00034,5.39297]
[1777510177282,32.96,76192.55,14.6,0.8348,0.00035,5.41396]
[1777510179297,32.96,76194.59,14.6,0.8355,0.00034,5.39919]
[1777510180304,32.96,76198.24,14.6,0.83676,0.00034,5.37271]
[1777510185339,32.96,76195.66,14.6,0.83583,0.00034,5.39235]
[1777510187353,32.97,76196.85,14.6,0.83621,0.00034,5.38428]
[1777510188360,32.97,76197.89,14.6,0.83657,0.00034,5.37679]
[1777510190373,32.97,76195.85,14.6,0.83586,0.00034,5.39177]
[1777510191380,32.97,76192.57,14.6,0.83471,0.00035,5.41588]
[1777510192388,32.97,76191.24,14.6,0.83424,0.00035,5.42579]
[1777510193394,32.98,76189.56,14.6,0.83365,0.00035,5.43822]
[1777510194402,32.98,76187.4,14.6,0.83288,0.00035,5.45412]
[1777510196416,32.98,76194.01,14.6,0.83516,0.00035,5.40653]
[1777510197496,32.98,76194.01,14.6,0.83516,0.00035,5.40653]
[1777510197600,32.98,76194.01,14.6,0.83516,0.00035,5.40653]
[1777510197595,32.98,76196.82,14.6,0.83611,0.00034,5.38639]
[1777510198430,32.98,76201.08,14.6,0.83757,0.00034,5.35551]
[1777510199436,32.98,76199.68,14.6,0.83709,0.00034,5.36579]
[1777510200444,32.98,76197.84,14.6,0.83645,0.00034,5.37925]
[1777510200769,32.98,76197.84,14.6,0.83645,0.00034,5.37925]
[1777510201451,32.98,76194.67,14.6,0.83535,0.00034,5.40257]
[1777510203465,32.99,76208.69,14.6,0.84012,0.00034,5.30105]
[1777510204472,32.99,76205.1,14.6,0.83889,0.00034,5.32731]
[1777510205479,32.99,76201.79,14.6,0.83776,0.00034,5.3515]
[1777510206485,32.99,76206.28,14.6,0.83928,0.00034,5.319]
[1777510207493,32.99,76207.47,14.6,0.83968,0.00034,5.31052]
[1777510209507,32.99,76208.85,14.6,0.84013,0.00034,5.30084]
[1777510212528,33.0,76209.89,14.6,0.84046,0.00034,5.29383]
[1777510214543,33.0,76206.36,14.6,0.83924,0.00034,5.31984]
[1777510217564,33.0,76210.53,14.6,0.84063,0.00034,5.29001]
[1777510218571,33.0,76212.31,14.6,0.84122,0.00034,5.27728]
[1777510223606,33.01,76212.05,14.6,0.84109,0.00034,5.28024]
[1777510224613,33.01,76217.37,14.6,0.84286,0.00033,5.24182]
[1777510225620,33.01,76219.43,14.6,0.84354,0.00033,5.22712]
[1777510230655,33.02,76220.11,14.6,0.8437,0.00033,5.22361]
[1777510233676,33.03,76215.47,14.6,0.84239,0.00034,5.24595]
[1777510234683,33.03,76212.89,14.6,0.84151,0.00034,5.26492]
[1777510236697,33.03,76211.72,14.6,0.8411,0.00034,5.27386]
[1777510241733,33.04,76211.86,14.6,0.8411,0.00034,5.2739]
[1777510243747,33.04,76214.79,14.6,0.84205,0.00034,5.25336]
[1777510245761,33.05,76221.45,14.6,0.84424,0.00033,5.20579]
[1777510246768,33.05,76222.58,14.6,0.8446,0.00033,5.1979]
[1777510248622,33.05,76222.58,14.6,0.8446,0.00033,5.1979]
[1777510248646,33.05,76224.07,14.6,0.84506,0.00033,5.18774]
[1777510248782,33.05,76225.53,14.6,0.84555,0.00033,5.17715]
[1777510249789,33.05,76228.95,14.6,0.84666,0.00033,5.15266]
[1777510250802,33.06,76224.26,14.6,0.8451,0.00033,5.187]
[1777510251809,33.06,76226.13,14.6,0.8457,0.00033,5.17377]
[1777510252827,33.06,76226.13,14.6,0.8457,0.00033,5.17377]
[1777510252876,33.06,76224.86,14.6,0.84526,0.00033,5.18333]
[1777510253823,33.06,76217.66,14.6,0.84286,0.00033,5.23585]
[1777510255837,33.07,76214.22,14.6,0.84168,0.00034,5.2613]
[1777510256844,33.07,76212.64,14.6,0.84114,0.00034,5.27298]
[1777510257851,33.07,76211.33,14.6,0.84069,0.00034,5.28269]
[1777510262886,33.08,76216.69,14.6,0.84245,0.00033,5.2448]
[1777510266920,33.08,76215.18,14.6,0.8419,0.00034,5.25668]
[1777510269941,33.09,76216.62,14.6,0.84235,0.00033,5.24694]
[1777510270948,33.09,76218.19,14.6,0.84286,0.00033,5.2358]
[1777510275982,33.09,76216.84,14.6,0.84235,0.00033,5.24683]
[1777510277998,33.1,76214.97,14.6,0.8417,0.00034,5.26087]
[1777510279005,33.1,76216.44,14.6,0.84219,0.00033,5.25047]
[1777510283033,33.11,76213.2,14.6,0.84106,0.00034,5.27485]
[1777510288072,33.11,76216.36,14.6,0.84206,0.00033,5.25323]
[1777510293107,33.12,76216.42,14.6,0.8423,0.00033,5.24177]
[1777510294466,33.12,76216.42,14.6,0.8423,0.00033,5.24177]
[1777510295225,33.12,76224.12,14.6,0.84485,0.00033,5.18649]
[1777510296127,33.13,76229.74,14.6,0.84669,0.00033,5.14611]
[1777510297469,33.13,76229.74,14.6,0.84669,0.00033,5.14611]
[1777510297571,33.13,76223.66,14.6,0.84466,0.00033,5.19047]
[1777510298142,33.13,76221.73,14.6,0.84401,0.00033,5.20475]
[1777510299148,33.13,76220.22,14.6,0.84349,0.00033,5.21597]
[1777510302713,33.14,76219.44,14.6,0.84321,0.00033,5.22216]
[1777510302718,33.14,76221.09,14.6,0.84375,0.00033,5.21049]
[1777510303042,33.14,76221.09,14.6,0.84375,0.00033,5.21049]
[1777510303177,33.14,76234.23,14.6,0.84806,0.00033,5.11576]
[1777510304187,33.14,76239.62,14.6,0.84979,0.00032,5.07722]
[1777510307205,33.15,76241.18,14.6,0.85024,0.00032,5.06725]
[1777510310226,33.16,76243.32,14.6,0.85087,0.00032,5.05313]
[1777510313247,33.17,76244.23,14.6,0.8511,0.00032,5.04796]
[1777510314254,33.17,76245.11,14.6,0.85136,0.00032,5.04208]
[1777510316268,33.17,76246.17,14.6,0.85166,0.00032,5.03539]
[1777510320296,33.19,76245.04,14.6,0.85121,0.00032,5.04548]
[1777510321303,33.19,76243.67,14.6,0.85075,0.00032,5.05584]
[1777510322310,33.19,76244.97,14.6,0.85115,0.00032,5.04692]
[1777510324324,33.2,76247.17,14.6,0.85181,0.00032,5.032]
[1777510324857,33.2,76247.17,14.6,0.85181,0.00032,5.032]
[1777510325331,33.2,76250.0,14.6,0.8527,0.00032,5.01209]
[1777510326338,33.2,76251.79,14.6,0.85324,0.00032,4.99972]
[1777510327238,33.2,76251.79,14.6,0.85324,0.00032,4.99972]
[1777510327750,33.21,76255.9,14.6,0.85452,0.00032,4.97066]
[1777510328352,33.21,76263.61,14.6,0.85693,0.00031,4.91559]
[1777510329359,33.21,76264.9,14.6,0.85732,0.00031,4.90653]
[1777510330366,33.21,76258.37,14.6,0.85527,0.00031,4.95372]
[1777510331373,33.21,76255.22,14.6,0.85427,0.00032,4.97655]
[1777510332380,33.22,76253.84,14.6,0.8538,0.00032,4.98705]
[1777510335401,33.23,76252.88,14.6,0.85342,0.00032,4.9957]
[1777510338422,33.23,76251.36,14.6,0.85289,0.00032,5.00771]
[1777510339429,33.24,76247.18,14.6,0.85154,0.00032,5.03814]
[1777510340436,33.24,76245.89,14.6,0.85112,0.00032,5.04772]
[1777510342449,33.24,76241.67,14.6,0.84973,0.00032,5.07867]
[1777510343457,33.24,76236.93,14.6,0.84819,0.00032,5.11305]
[1777510344464,33.24,76232.47,14.6,0.84672,0.00033,5.1456]
[1777510345471,33.25,76235.61,14.6,0.84773,0.00033,5.12333]
[1777510346478,33.25,76238.09,14.6,0.84851,0.00032,5.10585]
[1777510348492,33.25,76236.62,14.6,0.848,0.00033,5.11727]
[1777510353526,33.27,76236.87,14.6,0.84827,0.00033,5.10524]
[1777510355541,33.27,76235.49,14.6,0.84779,0.00033,5.11599]
[1777510356548,33.27,76233.31,14.6,0.84706,0.00033,5.13208]
[1777510358561,33.28,76232.11,14.6,0.84663,0.00033,5.14145]
[1777510362320,33.29,76232.93,14.6,0.84685,0.00033,5.13661]
[1777510362589,33.29,76235.08,14.6,0.84754,0.00033,5.1215]
[1777510363596,33.29,76236.41,14.6,0.84795,0.00033,5.11231]
[1777510367625,33.3,76238.77,14.6,0.84865,0.00032,5.09684]
[1777510368631,33.3,76240.09,14.6,0.84907,0.00032,5.08754]
[1777510369638,33.3,76244.32,14.6,0.85043,0.00032,5.05733]
[1777510370646,33.3,76246.86,14.6,0.85123,0.00032,5.03933]
[1777510375680,33.32,76247.44,14.6,0.85133,0.00032,5.0371]
[1777510380716,33.33,76247.65,14.6,0.8513,0.00032,5.03787]
[1777510381654,33.33,76247.65,14.6,0.8513,0.00032,5.03787]
[1777510381726,33.33,76262.19,14.6,0.85589,0.00031,4.93375]
[1777510382732,33.33,76273.61,14.6,0.85943,0.00031,4.85214]
[1777510383739,33.33,76274.86,14.6,0.85981,0.00031,4.84348]
[1777510384220,33.33,76274.86,14.6,0.85981,0.00031,4.84348]
[1777510384746,33.34,76277.03,14.6,0.86046,0.00031,4.82826]
[1777510385248,33.34,76277.03,14.6,0.86046,0.00031,4.82826]
[1777510385753,33.34,76275.8,14.6,0.86007,0.00031,4.83736]
[1777510387767,33.34,76277.09,14.6,0.86044,0.00031,4.82875]
[1777510389782,33.34,76280.41,14.6,0.86143,0.0003,4.80566]
[1777510390789,33.35,76285.84,14.6,0.86306,0.0003,4.76726]
[1777510391796,33.35,76288.18,14.6,0.86375,0.0003,4.75098]
[1777510393810,33.35,76286.81,14.6,0.8633,0.0003,4.76159]
[1777510393897,33.35,76286.81,14.6,0.8633,0.0003,4.76159]
[1777510393925,33.35,76286.81,14.6,0.8633,0.0003,4.76159]
[1777510393978,33.35,76286.81,14.6,0.8633,0.0003,4.76159]
[1777510394816,33.36,76293.9,14.6,0.86541,0.0003,4.71151]
[1777510394922,33.36,76293.9,14.6,0.86541,0.0003,4.71151]
[1777510395519,33.36,76293.9,14.6,0.86541,0.0003,4.71151]
[1777510395824,33.36,76296.18,14.6,0.86607,0.0003,4.69572]
[1777510396831,33.36,76299.04,14.6,0.86691,0.0003,4.67585]
[1777510398844,33.39,76297.36,14.6,0.86619,0.0003,4.69312]
[1777510400859,33.4,76294.39,14.6,0.86526,0.0003,4.71523]
[1777510401866,33.4,76293.18,14.6,0.86488,0.0003,4.72431]
[1777510406901,33.41,76293.11,14.6,0.86476,0.0003,4.72707]
[1777510408914,33.42,76294.29,14.6,0.86508,0.0003,4.71959]
[1777510409921,33.42,76299.79,14.6,0.86669,0.0003,4.68101]
[1777510411143,33.43,76305.49,14.6,0.86863,0.00029,4.6289]
[1777510412943,33.46,76306.98,14.6,0.86883,0.00029,4.6241]
[1777510416972,33.5,76304.21,14.6,0.86771,0.00029,4.65119]
[1777510417979,33.51,76306.08,14.6,0.86824,0.00029,4.63852]
[1777510423319,33.52,76305.59,14.6,0.868,0.00029,4.64424]
[1777510423350,33.53,76303.78,14.6,0.86742,0.00029,4.65814]
[1777510424021,33.53,76301.21,14.6,0.86667,0.0003,4.67631]
[1777510425028,33.53,76297.42,14.6,0.86552,0.0003,4.70365]
[1777510429056,33.54,76296.45,14.6,0.86515,0.0003,4.71241]
[1777510430062,33.54,76297.93,14.6,0.86557,0.0003,4.7024]
[1777510431070,33.55,76296.15,14.6,0.86502,0.0003,4.71545]
[1777510434091,33.55,76294.29,14.6,0.86441,0.0003,4.72996]
[1777510439126,33.57,76294.37,14.6,0.86435,0.0003,4.73153]
[1777510441140,33.57,76295.71,14.6,0.86471,0.0003,4.72288]
[1777510444161,33.58,76302.12,14.6,0.86656,0.0003,4.67886]
[1777510446175,33.58,76303.11,14.6,0.86681,0.00029,4.67281]
[1777510448189,33.59,76304.11,14.6,0.86705,0.00029,4.66727]
[1777510451341,33.6,76299.69,14.6,0.86568,0.0003,4.69997]
[1777510452217,33.6,76296.27,14.6,0.86464,0.0003,4.72459]
[1777510453822,33.6,76296.27,14.6,0.86464,0.0003,4.72459]
[1777510453875,33.61,76290.84,14.6,0.863,0.0003,4.76342]
[1777510454231,33.61,76287.59,14.6,0.86201,0.0003,4.78679]
[1777510456418,33.61,76285.45,14.6,0.86133,0.0003,4.80261]
[1777510459266,33.62,76280.95,14.6,0.85992,0.0003,4.83543]
[1777510460273,33.62,76277.59,14.6,0.85888,0.00031,4.85952]
[1777510461007,33.62,76277.59,14.6,0.85888,0.00031,4.85952]
[1777510461059,33.62,76277.59,14.6,0.85888,0.00031,4.85952]
[1777510461191,33.62,76277.59,14.6,0.85888,0.00031,4.85952]
[1777510461889,33.62,76267.67,14.6,0.8558,0.00031,4.93044]
[1777510462017,33.62,76267.67,14.6,0.8558,0.00031,4.93044]
[1777510462856,33.63,76263.59,14.6,0.85451,0.00031,4.95982]
[1777510463294,33.63,76263.59,14.6,0.85451,0.00031,4.95982]
[1777510463471,33.63,76267.25,14.6,0.85564,0.00031,4.93416]
[1777510464301,33.63,76268.22,14.6,0.85592,0.00031,4.92765]
[1777510467323,33.64,76264.91,14.6,0.85484,0.00031,4.95233]
[1777510468331,33.64,76262.88,14.6,0.85419,0.00031,4.96711]
[1777510471353,33.65,76258.04,14.6,0.8529,0.00032,4.99049]
[1777510472361,33.65,76256.55,14.6,0.8524,0.00032,5.0016]
[1777510473368,33.65,76253.93,14.6,0.85155,0.00032,5.02073]
[1777510477395,33.66,76255.11,14.6,0.85184,0.00032,5.01424]
[1777510479529,33.67,76261.86,14.6,0.85393,0.00031,4.96716]
[1777510480418,33.67,76263.22,14.6,0.85434,0.00031,4.95797]
[1777510481797,33.68,76264.71,14.6,0.85478,0.00031,4.94792]
[1777510482432,33.68,76267.52,14.6,0.85564,0.00031,4.92834]
[1777510483439,33.68,76269.91,14.6,0.85638,0.00031,4.91151]
[1777510484759,33.68,76269.91,14.6,0.85638,0.00031,4.91151]
[1777510484834,33.68,76271.66,14.6,0.85691,0.00031,4.89925]
[1777510485453,33.68,76275.22,14.6,0.858,0.00031,4.87418]
[1777510489480,33.69,76277.01,14.6,0.85852,0.00031,4.86231]
[1777510491495,33.69,76279.46,14.6,0.85925,0.00031,4.8454]
[1777510492502,33.69,76283.54,14.6,0.86048,0.0003,4.81677]
[1777510493509,33.69,76288.27,14.6,0.8619,0.0003,4.78363]
[1777510495522,33.7,76289.6,14.6,0.86228,0.0003,4.7749]
[1777510500558,33.71,76289.44,14.6,0.86216,0.0003,4.77774]
[1777510501565,33.71,76288.61,14.6,0.86189,0.0003,4.78394]
[1777510505594,33.72,76286.77,14.6,0.86128,0.0003,4.79825]
[1777510506601,33.72,76281.47,14.6,0.85966,0.0003,4.83601]
[1777510507608,33.72,76280.3,14.6,0.85929,0.00031,4.84454]
[1777510512643,33.73,76280.42,14.6,0.85927,0.00031,4.84489]
[1777510513054,33.73,76280.42,14.6,0.85927,0.00031,4.84489]
[1777510513650,33.73,76284.75,14.6,0.86058,0.0003,4.81453]
[1777510514657,33.73,76290.55,14.6,0.86232,0.0003,4.77388]
[1777510517678,33.74,76289.55,14.6,0.86198,0.0003,4.78196]
[1777510522712,33.75,76289.45,14.6,0.86188,0.0003,4.78428]
[1777510524726,33.75,76284.82,14.6,0.86045,0.0003,4.8176]
[1777510525733,33.75,76283.34,14.6,0.85999,0.0003,4.82833]
[1777510531776,33.76,76282.71,14.6,0.86001,0.0003,4.82207]
[1777510534796,33.77,76281.67,14.6,0.85966,0.0003,4.8302]
[1777510539832,33.77,76282.33,14.6,0.85981,0.0003,4.82681]
[1777510543860,33.78,76281.4,14.6,0.85948,0.0003,4.83439]
[1777510544866,33.78,76278.89,14.6,0.85871,0.00031,4.85235]
[1777510547887,33.78,76280.67,14.6,0.85922,0.00031,4.84044]
[1777510548246,33.78,76280.67,14.6,0.85922,0.00031,4.84044]
[1777510548895,33.79,76278.72,14.6,0.85862,0.00031,4.85443]
[1777510550535,33.79,76278.01,14.6,0.85839,0.00031,4.85966]
[1777510550909,33.79,76280.55,14.6,0.85916,0.00031,4.84194]
[1777510551915,33.79,76283.13,14.6,0.85993,0.0003,4.82397]
[1777510554474,33.79,76283.35,14.6,0.85998,0.0003,4.82293]
[1777510554937,33.79,76279.41,14.6,0.85877,0.00031,4.85098]
[1777510555943,33.8,76274.68,14.6,0.8573,0.00031,4.88459]
[1777510557957,33.8,76273.24,14.6,0.85685,0.00031,4.89509]
[1777510562993,33.8,76274.73,14.6,0.85727,0.00031,4.88536]
[1777510569035,33.81,76273.36,14.6,0.85681,0.00031,4.89601]
[1777510570042,33.81,76263.48,14.6,0.85371,0.00031,4.96638]
[1777510571048,33.82,76262.72,14.6,0.85346,0.00031,4.9722]
[1777510574069,33.82,76260.42,14.6,0.85269,0.00031,4.9895]
[1777510575078,33.82,76258.86,14.6,0.85218,0.00032,5.00094]
[1777510576085,33.83,76256.0,14.6,0.85126,0.00032,5.02157]
[1777510578100,33.83,76254.82,14.6,0.85085,0.00032,5.03064]
[1777510580680,33.84,76253.23,14.6,0.8503,0.00032,5.04291]
[1777510583134,33.84,76250.75,14.6,0.84948,0.00032,5.06111]
[1777510584142,33.84,76247.17,14.6,0.84832,0.00032,5.08679]
[1777510588856,33.85,76245.79,14.6,0.8478,0.00032,5.09828]
[1777510593205,33.86,76245.08,14.6,0.8478,0.00032,5.09233]
[1777510595219,33.87,76247.16,14.6,0.84844,0.00032,5.07831]
[1777510596226,33.87,76255.36,14.6,0.85103,0.00032,5.02067]
[1777510597232,33.87,76256.51,14.6,0.85138,0.00032,5.01287]
[1777510598239,33.87,76258.1,14.6,0.85187,0.00032,5.00199]
[1777510601896,33.88,76260.06,14.6,0.85242,0.00031,4.98967]
[1777510602267,33.88,76270.82,14.6,0.85578,0.00031,4.91375]
[1777510603275,33.89,76266.14,14.6,0.8543,0.00031,4.94721]
[1777510604282,33.89,76264.15,14.6,0.85366,0.00031,4.96185]
[1777510605347,33.89,76264.15,14.6,0.85366,0.00031,4.96185]
[1777510606297,33.9,76280.94,14.6,0.8588,0.00031,4.84463]
[1777510607303,33.9,76284.4,14.6,0.85984,0.0003,4.82061]
[1777510608310,33.9,76284.45,14.6,0.85983,0.0003,4.82073]
[1777510613344,33.92,76284.39,14.6,0.8597,0.0003,4.8237]
[1777510614351,33.92,76286.92,14.6,0.86045,0.0003,4.80643]
[1777510616366,33.98,76288.51,14.6,0.8605,0.0003,4.8054]
[1777510619386,34.05,76284.33,14.6,0.85877,0.0003,4.84546]
[1777510621008,34.08,76281.85,14.6,0.85779,0.00031,4.86817]
[1777510622408,34.08,76284.96,14.6,0.85872,0.0003,4.84672]
[1777510623414,34.08,76286.06,14.6,0.85904,0.0003,4.83921]
[1777510625009,34.08,76283.53,14.6,0.85827,0.0003,4.85712]
[1777510625428,34.09,76282.46,14.6,0.85793,0.0003,4.86478]
[1777510626989,34.09,76282.46,14.6,0.85793,0.0003,4.86478]
[1777510627043,34.09,76280.24,14.6,0.85725,0.00031,4.88048]
[1777510627443,34.09,76271.99,14.6,0.85468,0.00031,4.93892]
[1777510628450,34.09,76268.86,14.6,0.85369,0.00031,4.9614]
[1777510633484,34.11,76267.77,14.6,0.85326,0.00031,4.97111]
[1777510635499,34.11,76270.55,14.6,0.85409,0.00031,4.95238]
[1777510636821,34.11,76270.55,14.6,0.85409,0.00031,4.95238]
[1777510637513,34.12,76282.87,14.6,0.85785,0.0003,4.86668]
[1777510638520,34.12,76287.13,14.6,0.85914,0.0003,4.83706]
[1777510643555,34.12,76286.43,14.6,0.85888,0.0003,4.84294]
[1777510644562,34.12,76282.97,14.6,0.85783,0.0003,4.86731]
[1777510645569,34.12,76281.29,14.6,0.85731,0.00031,4.87922]
[1777510647583,34.13,76277.74,14.6,0.85621,0.00031,4.90434]
[1777510651623,34.13,76276.91,14.6,0.85622,0.00031,4.89826]
[1777510653636,34.13,76274.11,14.6,0.85535,0.00031,4.91807]
[1777510658672,34.13,76274.21,14.6,0.85536,0.00031,4.91777]
[1777510660540,34.13,76274.55,14.6,0.85546,0.00031,4.91547]
[1777510660685,34.13,76272.35,14.6,0.85478,0.00031,4.93095]
[1777510661693,34.14,76267.95,14.6,0.8534,0.00031,4.96209]
[1777510662700,34.14,76265.35,14.6,0.85258,0.00031,4.98058]
[1777510666729,34.15,76259.22,14.6,0.85057,0.00032,5.02539]
[1777510667737,34.15,76253.89,14.6,0.84887,0.00032,5.06316]
[1777510668743,34.15,76245.92,14.6,0.8463,0.00032,5.1194]
[1777510669751,34.16,76243.9,14.6,0.84564,0.00032,5.13383]
[1777510670758,34.16,76241.7,14.6,0.84492,0.00032,5.14951]
[1777510673779,34.16,76242.84,14.6,0.84526,0.00032,5.1422]
[1777510678814,34.17,76242.23,14.6,0.84501,0.00032,5.14766]
[1777510679820,34.17,76240.67,14.6,0.84449,0.00032,5.15883]
[1777510684855,34.18,76240.87,14.6,0.84451,0.00032,5.15848]
[1777510688884,34.18,76239.53,14.6,0.84404,0.00032,5.16869]
[1777510692912,34.19,76242.46,14.6,0.84495,0.00032,5.14894]
[1777510693919,34.19,76244.59,14.6,0.84563,0.00032,5.13424]
[1777510698954,34.2,76242.87,14.6,0.84502,0.00032,5.14749]
[1777510702982,34.2,76244.19,14.6,0.8454,0.00032,5.13915]
[1777510708020,34.21,76243.16,14.6,0.84502,0.00032,5.14752]
[1777510712046,34.22,76242.56,14.6,0.84507,0.00032,5.1403]
[1777510715067,34.22,76246.89,14.6,0.84643,0.00032,5.11068]
[1777510720102,34.23,76250.09,14.6,0.84739,0.00032,5.08956]
[1777510721108,34.23,76253.05,14.6,0.84833,0.00032,5.0691]
[1777510722116,34.23,76254.57,14.6,0.8488,0.00032,5.05875]
[1777510723123,34.23,76257.81,14.6,0.84981,0.00032,5.03638]
[1777510728158,34.25,76259.61,14.6,0.8503,0.00032,5.02545]
[1777510730172,34.25,76261.94,14.6,0.85101,0.00031,5.00967]
[1777510731179,34.25,76263.99,14.6,0.85165,0.00031,4.99553]
[1777510735207,34.25,76268.25,14.6,0.85297,0.00031,4.96587]
[1777510736213,34.25,76269.49,14.6,0.85336,0.00031,4.95721]
[1777510741249,34.25,76267.66,14.6,0.85279,0.00031,4.97003]
[1777510742256,34.25,76272.52,14.6,0.8543,0.00031,4.93609]
[1777510744270,34.25,76271.01,14.6,0.85382,0.00031,4.94672]
[1777510745277,34.25,76266.57,14.6,0.85244,0.00031,4.97775]
[1777510750312,34.26,76266.42,14.6,0.85234,0.00031,4.97996]
[1777510751319,34.26,76263.88,14.6,0.85153,0.00031,4.9981]
[1777510755347,34.27,76262.78,14.6,0.85112,0.00031,5.00737]
[1777510757361,34.28,76261.74,14.6,0.85076,0.00031,5.01541]
[1777510759375,34.28,76259.57,14.6,0.85004,0.00032,5.03135]
[1777510760382,34.28,76257.72,14.6,0.84944,0.00032,5.04466]
[1777510761389,34.29,76253.55,14.6,0.8481,0.00032,5.07415]
[1777510763403,34.29,76255.02,14.6,0.84854,0.00032,5.06455]
[1777510766424,34.3,76257.1,14.6,0.84915,0.00032,5.05098]
[1777510768438,34.3,76256.09,14.6,0.8488,0.00032,5.05871]
[1777510771459,34.31,76255.41,14.6,0.84883,0.00032,5.05203]
[1777510776494,34.32,76254.82,14.6,0.84857,0.00032,5.05781]
[1777510781529,34.33,76255.04,14.6,0.84856,0.00032,5.05791]
[1777510786563,34.34,76255.01,14.6,0.84847,0.00032,5.06003]
[1777510790595,34.35,76253.17,14.6,0.84783,0.00032,5.07413]
[1777510791601,34.35,76245.85,14.6,0.84547,0.00032,5.12548]
[1777510792609,34.35,76242.69,14.6,0.84445,0.00032,5.14775]
[1777510797644,34.36,76242.89,14.6,0.84447,0.00032,5.14731]
[1777510799824,34.36,76242.23,14.6,0.84425,0.00032,5.15211]
[1777510799896,34.36,76242.23,14.6,0.84425,0.00032,5.15211]
[1777510799959,34.36,76243.37,14.6,0.8446,0.00032,5.14435]
[1777510800929,34.36,76243.37,14.6,0.8446,0.00032,5.14435]
[1777510801063,34.36,76231.25,14.6,0.84066,0.00033,5.22907]
[1777510801847,34.36,76214.24,14.6,0.835,0.00034,5.34794]
[1777510802681,34.37,76205.58,14.6,0.83207,0.00034,5.40857]
[1777510804252,34.37,76204.11,14.6,0.83157,0.00034,5.41884]
[1777510804695,34.37,76212.08,14.6,0.83426,0.00034,5.36338]
[1777510805703,34.37,76218.81,14.6,0.83652,0.00033,5.3164]
[1777510807717,34.37,76221.75,14.6,0.8375,0.00033,5.29586]
[1777510809731,34.37,76214.53,14.6,0.83508,0.00034,5.34636]
[1777510810738,34.37,76210.96,14.6,0.83387,0.00034,5.37134]
[1777510811747,34.37,76212.02,14.6,0.83424,0.00034,5.36386]
[1777510812754,34.37,76210.5,14.6,0.83373,0.00034,5.37436]
[1777510813766,34.37,76212.96,14.6,0.83456,0.00034,5.35712]
[1777510816788,34.36,76214.28,14.6,0.83502,0.00034,5.34768]
[1777510817795,34.36,76220.2,14.6,0.837,0.00033,5.30636]
[1777510818802,34.36,76222.15,14.6,0.83764,0.00033,5.29276]
[1777510819809,34.36,76221.11,14.6,0.8373,0.00033,5.30001]
[1777510820816,34.36,76222.69,14.6,0.83782,0.00033,5.28899]
[1777510824844,34.36,76220.13,14.6,0.83697,0.00033,5.30687]
[1777510825851,34.36,76218.34,14.6,0.83638,0.00033,5.31933]
[1777510830886,34.36,76218.41,14.6,0.83641,0.00033,5.3187]
[1777510832900,34.36,76221.66,14.6,0.83777,0.00033,5.28366]
[1777510837934,34.36,76222.31,14.6,0.83799,0.00033,5.27919]
[1777510838942,34.36,76220.41,14.6,0.83736,0.00033,5.29245]
[1777510840072,34.36,76220.41,14.6,0.83736,0.00033,5.29245]
[1777510840131,34.36,76221.67,14.6,0.83777,0.00033,5.28367]
[1777510840382,34.36,76221.67,14.6,0.83777,0.00033,5.28367]
[1777510841278,34.36,76221.67,14.6,0.83777,0.00033,5.28367]
[1777510840958,34.36,76231.72,14.6,0.84109,0.00033,5.2136]
[1777510841355,34.36,76231.72,14.6,0.84109,0.00033,5.2136]
[1777510841406,34.36,76231.72,14.6,0.84109,0.00033,5.2136]
[1777510841965,34.36,76238.39,14.6,0.84326,0.00032,5.16721]
[1777510843980,34.37,76239.55,14.6,0.84362,0.00032,5.15944]
[1777510845276,34.37,76239.55,14.6,0.84362,0.00032,5.15944]
[1777510847614,34.37,76239.33,14.6,0.84352,0.00032,5.16147]
[1777510848599,34.37,76238.87,14.6,0.84337,0.00032,5.16486]
[1777510849960,34.37,76239.09,14.6,0.84343,0.00032,5.1635]
[1777510850022,34.37,76243.14,14.6,0.84473,0.00032,5.13545]
[1777510851029,34.37,76246.94,14.6,0.84595,0.00032,5.10914]
[1777510854049,34.38,76245.77,14.6,0.84554,0.00032,5.11791]
[1777510856064,34.38,76247.85,14.6,0.84619,0.00032,5.10382]
[1777510859084,34.39,76246.89,14.6,0.84585,0.00032,5.11118]
[1777510860256,34.39,76244.94,14.6,0.84521,0.00032,5.12501]
[1777510861171,34.39,76244.94,14.6,0.84521,0.00032,5.12501]
[1777510861203,34.39,76242.48,14.6,0.84441,0.00032,5.14238]
[1777510861522,34.39,76242.48,14.6,0.84441,0.00032,5.14238]
[1777510862106,34.39,76241.02,14.6,0.84393,0.00032,5.15276]
[1777510863113,34.39,76246.13,14.6,0.84557,0.00032,5.11735]
[1777510865136,34.39,76250.58,14.6,0.84697,0.00032,5.0868]
[1777510866137,34.4,76255.81,14.6,0.84862,0.00032,5.05062]
[1777510867145,34.4,76254.83,14.6,0.84831,0.00032,5.05756]
[1777510871173,34.4,76259.83,14.6,0.84987,0.00031,5.02319]
[1777510873186,34.4,76257.22,14.6,0.84903,0.00032,5.04167]
[1777510878222,34.4,76254.43,14.6,0.84814,0.00032,5.06125]
[1777510880236,34.4,76256.19,14.6,0.84869,0.00032,5.04921]
[1777510881348,34.4,76265.08,14.6,0.85149,0.00031,4.98723]
[1777510881625,34.4,76265.08,14.6,0.85149,0.00031,4.98723]
[1777510881738,34.4,76265.08,14.6,0.85149,0.00031,4.98723]
[1777510882250,34.4,76279.25,14.6,0.85588,0.00031,4.88871]
[1777510883257,34.4,76283.5,14.6,0.85717,0.0003,4.8593]
[1777510884263,34.4,76286.54,14.6,0.85809,0.0003,4.83834]
[1777510885272,34.4,76288.06,14.6,0.85854,0.0003,4.82796]
[1777510885671,34.4,76288.06,14.6,0.85854,0.0003,4.82796]
[1777510886278,34.41,76286.42,14.6,0.85804,0.0003,4.8395]
[1777510888291,34.41,76288.73,14.6,0.85873,0.0003,4.8238]
[1777510891314,34.41,76290.06,14.6,0.85939,0.0003,4.80278]
[1777510893328,34.41,76291.79,14.6,0.85989,0.0003,4.79121]
[1777510894335,34.42,76288.55,14.6,0.85891,0.0003,4.81387]
[1777510896349,34.42,76290.39,14.6,0.85945,0.0003,4.8015]
[1777510898824,34.42,76290.82,14.6,0.85956,0.0003,4.79892]
[1777510899370,34.42,76292.28,14.6,0.85999,0.0003,4.78902]
[1777510900377,34.42,76294.01,14.6,0.8605,0.0003,4.77727]
[1777510905411,34.43,76295.86,14.6,0.861,0.0003,4.76561]
[1777510907290,34.43,76299.27,14.6,0.862,0.0003,4.74248]
[1777510907533,34.43,76301.3,14.6,0.8626,0.0003,4.72845]
[1777510908748,34.43,76308.95,14.6,0.86485,0.00029,4.67591]
[1777510909443,34.43,76315.35,14.6,0.86671,0.00029,4.63196]
[1777510910450,34.44,76316.34,14.6,0.86699,0.00029,4.62535]
[1777510912464,34.44,76320.12,14.6,0.86806,0.00029,4.59978]
[1777510913474,34.44,76321.67,14.6,0.8685,0.00029,4.58938]
[1777510914481,34.44,76322.53,14.6,0.86874,0.00029,4.58373]
[1777510917699,34.45,76322.45,14.6,0.86869,0.00029,4.58483]
[1777510917800,34.45,76324.23,14.6,0.86918,0.00029,4.57315]
[1777510923149,34.45,76324.67,14.6,0.86928,0.00029,4.5707]
[1777510923676,34.45,76324.19,14.6,0.86915,0.00029,4.57397]
[1777510924127,34.45,76332.47,14.6,0.8715,0.00028,4.5172]
[1777510924936,34.45,76332.47,14.6,0.8715,0.00028,4.5172]
[1777510925031,34.45,76332.47,14.6,0.8715,0.00028,4.5172]
[1777510925127,34.45,76336.14,14.6,0.87254,0.00028,4.49216]
[1777510926073,34.45,76336.14,14.6,0.87254,0.00028,4.49216]
[1777510926272,34.45,76336.14,14.6,0.87254,0.00028,4.49216]
[1777510926357,34.45,76336.29,14.6,0.87258,0.00028,4.49123]
[1777510927111,34.45,76336.29,14.6,0.87258,0.00028,4.49123]
[1777510927127,34.46,76318.32,14.6,0.86743,0.00029,4.61483]
[1777510927575,34.46,76304.95,14.6,0.86353,0.0003,4.7069]
[1777510928520,34.46,76304.95,14.6,0.86353,0.0003,4.7069]
[1777510929263,34.46,76304.07,14.6,0.86326,0.0003,4.71328]
[1777510929589,34.46,76302.9,14.6,0.86291,0.0003,4.72135]
[1777510931777,34.46,76302.97,14.6,0.86293,0.0003,4.72095]
[1777510931873,34.46,76303.96,14.6,0.86321,0.0003,4.71425]
[1777510932609,34.46,76305.49,14.6,0.86367,0.00029,4.7037]
[1777510933616,34.46,76311.16,14.6,0.86533,0.00029,4.6647]
[1777510934624,34.46,76312.09,14.6,0.86559,0.00029,4.65839]
[1777510935871,34.46,76310.22,14.6,0.86504,0.00029,4.67157]
[1777510937645,34.46,76312.04,14.6,0.86556,0.00029,4.65917]
[1777510940667,34.46,76313.27,14.6,0.8659,0.00029,4.65116]
[1777510942681,34.47,76311.76,14.6,0.86545,0.00029,4.66188]
[1777510943879,34.47,76308.28,14.6,0.86441,0.00029,4.68617]
[1777510944695,34.47,76309.73,14.6,0.86484,0.00029,4.67618]
[1777510946709,34.47,76308.5,14.6,0.86447,0.00029,4.6849]
[1777510947715,34.47,76305.22,14.6,0.8635,0.00029,4.70763]
[1777510948722,34.47,76302.87,14.6,0.8628,0.0003,4.72396]
[1777510950073,34.47,76299.03,14.6,0.86165,0.0003,4.75061]
[1777510950737,34.47,76291.39,14.6,0.85937,0.0003,4.8034]
[1777510951743,34.48,76288.64,14.6,0.8588,0.0003,4.81052]
[1777510952751,34.48,76287.02,14.6,0.8583,0.0003,4.82191]
[1777510958299,34.48,76286.39,14.6,0.85809,0.0003,4.82689]
[1777510958469,34.48,76286.26,14.6,0.85804,0.0003,4.82794]
[1777510959404,34.48,76275.66,14.6,0.85479,0.00031,4.9015]
[1777510960012,34.48,76275.66,14.6,0.85479,0.00031,4.9015]
[1777510960016,34.48,76271.2,14.6,0.85341,0.00031,4.93246]
[1777510960474,34.48,76271.2,14.6,0.85341,0.00031,4.93246]
[1777510960812,34.48,76270.2,14.6,0.8531,0.00031,4.9394]
[1777510962391,34.48,76270.2,14.6,0.8531,0.00031,4.9394]
[1777510961818,34.48,76268.85,14.6,0.85268,0.00031,4.94876]
[1777510962669,34.48,76268.85,14.6,0.85268,0.00031,4.94876]
[1777510962985,34.48,76268.85,14.6,0.85268,0.00031,4.94876]
[1777510963414,34.48,76257.76,14.6,0.84921,0.00032,5.02571]
[1777510963832,34.48,76245.82,14.6,0.8454,0.00032,5.10878]
[1777510964839,34.48,76245.92,14.6,0.84543,0.00032,5.1081]
[1777510966722,34.48,76245.28,14.6,0.84523,0.00032,5.11256]
[1777510966853,34.48,76240.55,14.6,0.8437,0.00032,5.14543]
[1777510967706,34.48,76240.55,14.6,0.8437,0.00032,5.14543]
[1777510967744,34.48,76240.55,14.6,0.8437,0.00032,5.14543]
[1777510967860,34.48,76232.39,14.6,0.84104,0.00033,5.20231]
[1777510968866,34.49,76228.14,14.6,0.83964,0.00033,5.23193]
[1777510971448,34.49,76228.16,14.6,0.83964,0.00033,5.23185]
[1777510971890,34.49,76225.27,14.6,0.83868,0.00033,5.25204]
[1777510972897,34.49,76222.44,14.6,0.83774,0.00033,5.27172]
[1777510974433,34.49,76217.91,14.6,0.83624,0.00033,5.30319]
[1777510974915,34.49,76216.46,14.6,0.83576,0.00033,5.31322]
[1777510975920,34.49,76220.53,14.6,0.83711,0.00033,5.2849]
[1777510976858,34.49,76220.53,14.6,0.83711,0.00033,5.2849]
[1777510976927,34.49,76224.28,14.6,0.83836,0.00033,5.25884]
[1777510979258,34.49,76222.83,14.6,0.83788,0.00033,5.26896]
[1777510979777,34.49,76222.83,14.6,0.83788,0.00033,5.26896]
[1777510979948,34.49,76217.8,14.6,0.8362,0.00033,5.3039]
[1777510981962,34.49,76218.83,14.6,0.83655,0.00033,5.29667]
[1777510982969,34.49,76221.72,14.6,0.83751,0.00033,5.27657]
[1777510983976,34.49,76219.26,14.6,0.8367,0.00033,5.29365]
[1777510984983,34.49,76214.87,14.6,0.83523,0.00034,5.32411]
[1777510985990,34.49,76218.02,14.6,0.83629,0.00033,5.30218]
[1777510986996,34.48,76215.97,14.6,0.8356,0.00033,5.31637]
[1777510988008,34.48,76209.98,14.6,0.83359,0.00034,5.3579]
[1777510989012,34.48,76203.91,14.6,0.83154,0.00034,5.3999]
[1777510992036,34.48,76210.34,14.6,0.83374,0.00034,5.35481]
[1777510993042,34.48,76212.33,14.6,0.83442,0.00034,5.3409]
[1777510994049,34.48,76211.34,14.6,0.83409,0.00034,5.34769]
[1777510998077,34.48,76212.72,14.6,0.83457,0.00034,5.33774]
[1777511003112,34.47,76207.99,14.6,0.83299,0.00034,5.3702]
[1777511004118,34.47,76203.68,14.6,0.83154,0.00034,5.39999]
[1777511005126,34.47,76207.53,14.6,0.83285,0.00034,5.37312]
[1777511006133,34.47,76210.23,14.6,0.83377,0.00034,5.35425]
[1777511007140,34.47,76211.68,14.6,0.83426,0.00034,5.34408]
[1777511008147,34.47,76214.68,14.6,0.83527,0.00034,5.32316]
[1777511012175,34.47,76217.95,14.6,0.83667,0.00033,5.28784]
[1777511014189,34.47,76219.78,14.6,0.83728,0.00033,5.2751]
[1777511015196,34.47,76221.01,14.6,0.83769,0.00033,5.26651]
[1777511016203,34.47,76221.94,14.6,0.838,0.00033,5.26002]
[1777511017210,34.47,76223.86,14.6,0.83863,0.00033,5.2467]
[1777511022244,34.47,76224.54,14.6,0.83886,0.00033,5.24186]
[1777511024258,34.47,76222.51,14.6,0.83819,0.00033,5.2559]
[1777511028287,34.47,76221.6,14.6,0.83789,0.00033,5.26217]
[1777511030302,34.47,76220.58,14.6,0.83755,0.00033,5.26929]
[1777511033323,34.47,76222.91,14.6,0.83833,0.00033,5.25314]
[1777511035338,34.47,76219.97,14.6,0.83735,0.00033,5.27359]
[1777511036346,34.47,76215.86,14.6,0.83598,0.00033,5.30215]
[1777511037353,34.47,76214.4,14.6,0.83549,0.00034,5.31226]
[1777511038360,34.47,76216.3,14.6,0.83613,0.00033,5.29902]
[1777511042388,34.47,76220.02,14.6,0.83737,0.00033,5.27305]
[1777511044401,34.47,76221.32,14.6,0.83781,0.00033,5.264]
[1777511045271,34.47,76221.32,14.6,0.83781,0.00033,5.264]
[1777511045476,34.47,76224.66,14.6,0.83892,0.00033,5.24076]
[1777511046415,34.47,76231.43,14.6,0.84114,0.00033,5.19371]
[1777511046544,34.47,76231.43,14.6,0.84114,0.00033,5.19371]
[1777511047422,34.46,76233.02,14.6,0.84167,0.00033,5.18256]
[1777511052458,34.46,76236.92,14.6,0.84296,0.00033,5.15505]
[1777511055478,34.46,76235.94,14.6,0.84265,0.00033,5.16173]
[1777511059507,34.46,76237.92,14.6,0.8433,0.00032,5.14775]
[1777511061521,34.46,76240.17,14.6,0.84405,0.00032,5.13155]
[1777511065552,34.45,76242.73,14.6,0.84489,0.00032,5.11344]
[1777511066556,34.45,76245.31,14.6,0.84574,0.00032,5.09527]
[1777511068489,34.45,76245.31,14.6,0.84574,0.00032,5.09527]
[1777511068491,34.45,76245.17,14.6,0.84571,0.00032,5.09582]
[1777511068570,34.45,76247.86,14.6,0.84657,0.00032,5.07711]
[1777511069577,34.45,76249.63,14.6,0.84715,0.00032,5.06462]
[1777511070584,34.45,76250.75,14.6,0.84751,0.00032,5.05666]
[1777511073605,34.44,76249.0,14.6,0.84726,0.00032,5.05596]
[1777511079187,34.44,76248.63,14.6,0.84717,0.00032,5.05788]
[1777511079288,34.44,76244.38,14.6,0.84583,0.00032,5.08708]
[1777511079646,34.44,76243.23,14.6,0.84546,0.00032,5.09508]
[1777511082667,34.43,76242.24,14.6,0.84517,0.00032,5.10133]
[1777511083674,34.43,76240.26,14.6,0.84454,0.00032,5.11488]
[1777511085689,34.43,76239.16,14.6,0.8442,0.00032,5.12206]
[1777511088414,34.43,76239.27,14.6,0.84425,0.00032,5.12104]
[1777511088447,34.42,76236.8,14.6,0.84347,0.00033,5.13772]
[1777511088710,34.42,76225.61,14.6,0.83981,0.00033,5.21562]
[1777511089716,34.42,76218.14,14.6,0.83734,0.00033,5.26725]
[1777511090774,34.42,76218.14,14.6,0.83734,0.00033,5.26725]
[1777511091479,34.42,76218.14,14.6,0.83734,0.00033,5.26725]
[1777511091731,34.42,76223.59,14.6,0.83918,0.00033,5.22869]
[1777511093745,34.42,76229.97,14.6,0.8413,0.00033,5.18393]
[1777511095758,34.41,76228.44,14.6,0.84083,0.00033,5.19388]
[1777511096765,34.41,76224.56,14.6,0.83957,0.00033,5.22058]
[1777511097773,34.41,76222.64,14.6,0.83895,0.00033,5.23362]
[1777511098780,34.4,76220.2,14.6,0.83816,0.00033,5.25025]
[1777511101281,34.4,76220.75,14.6,0.83836,0.00033,5.24603]
[1777511101827,34.4,76220.66,14.6,0.83834,0.00033,5.24632]
[1777511101895,34.4,76230.28,14.6,0.84152,0.00033,5.17932]
[1777511102808,34.4,76228.19,14.6,0.84085,0.00033,5.19347]
[1777511103816,34.39,76229.54,14.6,0.84131,0.00033,5.18375]
[1777511105830,34.39,76228.54,14.6,0.84101,0.00033,5.19007]
[1777511108851,34.38,76222.72,14.6,0.83914,0.00033,5.22966]
[1777511109857,34.38,76219.17,14.6,0.83797,0.00033,5.25407]
[1777511111872,34.38,76215.09,14.6,0.83664,0.00034,5.28172]
[1777511112699,34.38,76215.09,14.6,0.83664,0.00034,5.28172]
[1777511112881,34.38,76215.09,14.6,0.83664,0.00034,5.28172]
[1777511113269,34.37,76200.7,14.6,0.83179,0.00034,5.38174]
[1777511113852,34.37,76200.7,14.6,0.83179,0.00034,5.38174]
[1777511113886,34.37,76192.72,14.6,0.82905,0.00035,5.43723]
[1777511114892,34.37,76193.61,14.6,0.82936,0.00034,5.43091]
[1777511116087,34.37,76194.67,14.6,0.82974,0.00034,5.42315]
[1777511116830,34.37,76194.67,14.6,0.82974,0.00034,5.42315]
[1777511116882,34.37,76194.67,14.6,0.82974,0.00034,5.42315]
[1777511116983,34.37,76193.1,14.6,0.82921,0.00034,5.43388]
[1777511117914,34.37,76185.87,14.6,0.82671,0.00035,5.48411]
[1777511118921,34.37,76183.97,14.6,0.82607,0.00035,5.49685]
[1777511120935,34.36,76185.75,14.6,0.82671,0.00035,5.48395]
[1777511121942,34.36,76186.69,14.6,0.82705,0.00035,5.47716]
[1777511122948,34.36,76185.76,14.6,0.82674,0.00035,5.48337]
[1777511123956,34.36,76183.92,14.6,0.82611,0.00035,5.4959]
[1777511124871,34.36,76183.92,14.6,0.82611,0.00035,5.4959]
[1777511125065,34.36,76183.92,14.6,0.82611,0.00035,5.4959]
[1777511125197,34.35,76182.08,14.6,0.82548,0.00035,5.5084]
[1777511125970,34.35,76184.8,14.6,0.82645,0.00035,5.48923]
[1777511127125,34.35,76186.74,14.6,0.82714,0.00035,5.47549]
[1777511127984,34.35,76188.28,14.6,0.82768,0.00035,5.46454]
[1777511129998,34.35,76194.04,14.6,0.8297,0.00034,5.42402]
[1777511130847,34.35,76194.04,14.6,0.8297,0.00034,5.42402]
[1777511131101,34.35,76194.04,14.6,0.8297,0.00034,5.42402]
[1777511132015,34.34,76192.09,14.6,0.82933,0.00035,5.42483]
[1777511135035,34.34,76190.79,14.6,0.82891,0.00035,5.43331]
[1777511139064,34.33,76188.38,14.6,0.82811,0.00035,5.44929]
[1777511140139,34.33,76188.38,14.6,0.82811,0.00035,5.44929]
[1777511140227,34.33,76184.42,14.6,0.82675,0.00035,5.47662]
[1777511141002,34.33,76184.42,14.6,0.82675,0.00035,5.47662]
[1777511141078,34.33,76181.78,14.6,0.82584,0.00035,5.49471]
[1777511142149,34.33,76181.78,14.6,0.82584,0.00035,5.49471]
[1777511142785,34.33,76181.29,14.6,0.82568,0.00035,5.49785]
[1777511143092,34.33,76179.49,14.6,0.82506,0.00035,5.51008]
[1777511144098,34.32,76178.07,14.6,0.82457,0.00035,5.51966]
[1777511145015,34.32,76178.07,14.6,0.82457,0.00035,5.51966]
[1777511150141,34.31,76179.91,14.6,0.82531,0.00035,5.50511]
[1777511152154,34.31,76177.07,14.6,0.82434,0.00035,5.5243]
[1777511153162,34.31,76176.11,14.6,0.82402,0.00035,5.53066]
[1777511155176,34.3,76171.1,14.6,0.82227,0.00035,5.56483]
[1777511156183,34.3,76161.48,14.6,0.81886,0.00036,5.63117]
[1777511157190,34.3,76159.71,14.6,0.81824,0.00036,5.64299]
[1777511159205,34.29,76164.39,14.6,0.81997,0.00036,5.6097]
[1777511160210,34.29,76165.41,14.6,0.82035,0.00036,5.60223]
[1777511161217,34.28,76169.68,14.6,0.82189,0.00036,5.57221]
[1777511162224,34.28,76173.91,14.6,0.82341,0.00035,5.54248]
[1777511165354,34.27,76176.05,14.6,0.82422,0.00035,5.52664]
[1777511168267,34.27,76174.72,14.6,0.82379,0.00035,5.53499]
[1777511170281,34.26,76173.34,14.6,0.82334,0.00035,5.54396]
[1777511171288,34.26,76172.34,14.6,0.823,0.00035,5.55059]
[1777511173302,34.26,76175.16,14.6,0.82403,0.00035,5.53033]
[1777511176323,34.25,76174.19,14.6,0.82373,0.00035,5.53618]
[1777511181523,34.24,76173.71,14.6,0.82362,0.00035,5.53827]
[1777511181638,34.24,76173.71,14.6,0.82362,0.00035,5.53827]
[1777511182365,34.24,76184.65,14.6,0.8275,0.00035,5.46144]
[1777511183371,34.23,76189.25,14.6,0.82911,0.00035,5.42913]
[1777511184052,34.23,76189.25,14.6,0.82911,0.00035,5.42913]
[1777511184632,34.23,76189.25,14.6,0.82911,0.00035,5.42913]
[1777511184379,34.23,76186.8,14.6,0.82827,0.00035,5.44605]
[1777511186102,34.23,76186.68,14.6,0.82824,0.00035,5.44669]
[1777511186393,34.23,76183.24,14.6,0.82705,0.00035,5.47049]
[1777511187028,34.23,76183.24,14.6,0.82705,0.00035,5.47049]
[1777511188407,34.23,76185.38,14.6,0.82782,0.00035,5.45511]
[1777511189424,34.23,76185.38,14.6,0.82782,0.00035,5.45511]
[1777511189425,34.23,76187.31,14.6,0.8285,0.00035,5.44144]
[1777511190421,34.22,76182.45,14.6,0.82681,0.00035,5.47515]
[1777511191428,34.22,76180.86,14.6,0.82655,0.00035,5.47359]
[1777511192434,34.22,76179.77,14.6,0.82618,0.00035,5.48096]
[1777511197470,34.21,76181.12,14.6,0.82672,0.00035,5.47033]
[1777511199361,34.21,76181.66,14.6,0.82692,0.00035,5.46634]
[1777511199484,34.21,76186.68,14.6,0.82868,0.00035,5.43107]
[1777511200873,34.21,76187.54,14.6,0.82899,0.00035,5.42485]
[1777511201846,34.21,76187.35,14.6,0.82894,0.00035,5.42597]
[1777511205640,34.2,76189.52,14.6,0.82973,0.00035,5.41005]
[1777511207540,34.2,76191.73,14.6,0.83051,0.00035,5.39423]
[1777511208547,34.2,76190.64,14.6,0.83014,0.00035,5.40168]
[1777511213582,34.19,76189.41,14.6,0.82976,0.00035,5.40938]
[1777511213949,34.19,76189.41,14.6,0.82976,0.00035,5.40938]
[1777511214504,34.19,76189.41,14.6,0.82976,0.00035,5.40938]
[1777511216603,34.19,76191.31,14.6,0.83044,0.00035,5.39561]
[1777511218617,34.18,76188.41,14.6,0.82945,0.00035,5.41554]
[1777511219624,34.18,76187.5,14.6,0.82915,0.00035,5.42171]
[1777511221638,34.18,76194.48,14.6,0.83158,0.00034,5.37253]
[1777511222645,34.18,76196.18,14.6,0.83217,0.00034,5.36053]
[1777511223652,34.18,76191.76,14.6,0.83065,0.00035,5.39133]
[1777511224659,34.18,76185.81,14.6,0.82859,0.00035,5.43281]
[1777511225665,34.18,76183.49,14.6,0.82779,0.00035,5.44885]
[1777511228687,34.17,76180.95,14.6,0.82693,0.00035,5.466]
[1777511229694,34.17,76179.58,14.6,0.82646,0.00035,5.47535]
[1777511230502,34.17,76179.58,14.6,0.82646,0.00035,5.47535]
[1777511230700,34.17,76178.33,14.6,0.82603,0.00035,5.48385]
[1777511231017,34.17,76178.33,14.6,0.82603,0.00035,5.48385]
[1777511234729,34.16,76175.97,14.6,0.82525,0.00035,5.49936]
[1777511235735,34.16,76173.15,14.6,0.82427,0.00035,5.51878]
[1777511236743,34.16,76171.36,14.6,0.82364,0.00036,5.53099]
[1777511238757,34.15,76169.86,14.6,0.82314,0.00036,5.54086]
[1777511239763,34.15,76170.97,14.6,0.82355,0.00036,5.53281]
[1777511241778,34.15,76169.44,14.6,0.82304,0.00036,5.54288]
[1777511242785,34.15,76164.57,14.6,0.82131,0.00036,5.57652]
[1777511247393,34.14,76165.82,14.6,0.8218,0.00036,5.56709]
[1777511247820,34.14,76171.51,14.6,0.82383,0.00036,5.5274]
[1777511248827,34.14,76175.11,14.6,0.82512,0.00035,5.50197]
[1777511253862,34.13,76175.61,14.6,0.82565,0.00035,5.48478]
[1777511255876,34.13,76172.98,14.6,0.82474,0.00035,5.50267]
[1777511256882,34.12,76169.04,14.6,0.82335,0.00036,5.52992]
[1777511259197,34.12,76167.67,14.6,0.82291,0.00036,5.5386]
[1777511259904,34.12,76166.43,14.6,0.82247,0.00036,5.54725]
[1777511260911,34.12,76164.3,14.6,0.82172,0.00036,5.56181]
[1777511263932,34.11,76162.54,14.6,0.82114,0.00036,5.5731]
[1777511264938,34.11,76161.22,14.6,0.82068,0.00036,5.58198]
[1777511265945,34.1,76163.22,14.6,0.82142,0.00036,5.56768]
[1777511266953,34.1,76160.96,14.6,0.82062,0.00036,5.58309]
[1777511268967,34.1,76159.47,14.6,0.82012,0.00036,5.59279]
[1777511271987,34.09,76161.1,14.6,0.82076,0.00036,5.58034]
[1777511272995,34.08,76165.62,14.6,0.8224,0.00036,5.54842]
[1777511276016,34.08,76166.84,14.6,0.82289,0.00036,5.53892]
[1777511278030,34.07,76171.8,14.6,0.82469,0.00036,5.50362]
[1777511279036,34.07,76177.24,14.6,0.82663,0.00035,5.46523]
[1777511281050,34.07,76176.38,14.6,0.82635,0.00035,5.47078]
[1777511283065,34.07,76177.36,14.6,0.82669,0.00035,5.46389]
[1777511286303,34.07,76176.46,14.6,0.82637,0.00035,5.47028]
[1777511286378,34.07,76176.46,14.6,0.82637,0.00035,5.47028]
[1777511286396,34.07,76176.46,14.6,0.82637,0.00035,5.47028]
[1777511287092,34.07,76180.9,14.6,0.82793,0.00035,5.43937]
[1777511288099,34.07,76183.79,14.6,0.82893,0.00035,5.41924]
[1777511292128,34.08,76184.93,14.6,0.8293,0.00035,5.41192]
[1777511292784,34.08,76184.93,14.6,0.8293,0.00035,5.41192]
[1777511297644,34.08,76192.24,14.6,0.8318,0.00035,5.36141]
[1777511298171,34.08,76193.62,14.6,0.83227,0.00035,5.35186]
[1777511299177,34.08,76192.45,14.6,0.83186,0.00035,5.36021]
[1777511301411,34.08,76194.58,14.6,0.83258,0.00034,5.34552]
[1777511303259,34.09,76194.82,14.6,0.83266,0.00034,5.34398]
[1777511303281,34.09,76196.18,14.6,0.83312,0.00034,5.33458]
[1777511304212,34.09,76201.8,14.6,0.83504,0.00034,5.29506]
[1777511306227,34.09,76200.31,14.6,0.83454,0.00034,5.30551]
[1777511307233,34.09,76198.91,14.6,0.83406,0.00034,5.31533]
[1777511309248,34.09,76197.94,14.6,0.83373,0.00034,5.32207]
[1777511313277,34.08,76199.9,14.6,0.8347,0.00034,5.29573]
[1777511315290,34.08,76198.7,14.6,0.83429,0.00034,5.30414]
[1777511320325,34.08,76199.49,14.6,0.83456,0.00034,5.29848]
[1777511321332,34.08,76203.29,14.6,0.83586,0.00034,5.27177]
[1777511322339,34.08,76205.6,14.6,0.83664,0.00034,5.25556]
[1777511324353,34.08,76204.15,14.6,0.83615,0.00034,5.26584]
[1777511326367,34.08,76201.09,14.6,0.8351,0.00034,5.28739]
[1777511331401,34.08,76201.56,14.6,0.83527,0.00034,5.28395]
[1777511332409,34.08,76202.59,14.6,0.83562,0.00034,5.27668]
[1777511333421,34.08,76203.69,14.6,0.836,0.00034,5.26892]
[1777511334427,34.08,76205.45,14.6,0.8366,0.00034,5.25654]
[1777511336441,34.08,76203.36,14.6,0.83589,0.00034,5.27122]
[1777511341476,34.08,76204.42,14.6,0.83625,0.00034,5.2637]
[1777511343490,34.08,76202.21,14.6,0.8355,0.00034,5.2792]
[1777511346510,34.08,76201.15,14.6,0.83514,0.00034,5.28655]
[1777511351546,34.08,76201.12,14.6,0.83514,0.00034,5.28657]
[1777511356581,34.08,76201.19,14.6,0.83517,0.00034,5.28587]
[1777511360608,34.08,76200.01,14.6,0.83478,0.00034,5.29399]
[1777511365644,34.08,76199.2,14.6,0.83451,0.00034,5.29944]
[1777511370678,34.08,76199.19,14.6,0.83452,0.00034,5.2993]
[1777511375714,34.07,76198.84,14.6,0.8347,0.00034,5.28904]
[1777511380749,34.07,76198.96,14.6,0.83475,0.00034,5.28798]
[1777511381755,34.07,76196.89,14.6,0.83405,0.00034,5.30248]
[1777511383770,34.07,76195.57,14.6,0.8336,0.00034,5.3117]
[1777511386791,34.07,76204.98,14.6,0.83683,0.00034,5.24534]
[1777511388806,34.07,76208.61,14.6,0.83806,0.00034,5.21983]
[1777511388960,34.07,76208.61,14.6,0.83806,0.00034,5.21983]
[1777511389812,34.07,76219.46,14.6,0.8417,0.00033,5.14355]
[1777511390878,34.07,76224.28,14.6,0.84329,0.00033,5.10979]
[1777511392780,34.07,76224.45,14.6,0.84334,0.00033,5.10879]
[1777511392848,34.07,76224.45,14.6,0.84334,0.00033,5.10879]
[1777511393843,34.08,76231.92,14.6,0.84578,0.00033,5.05665]
[1777511394849,34.08,76234.34,14.6,0.84655,0.00033,5.0399]
[1777511396243,34.08,76234.43,14.6,0.84657,0.00033,5.03956]
[1777511397871,34.08,76239.64,14.6,0.84824,0.00032,5.00352]
[1777511398899,34.08,76242.87,14.6,0.84926,0.00032,4.98121]
[1777511399886,34.09,76246.11,14.6,0.8503,0.00032,4.95865]
[1777511400895,34.09,76248.93,14.6,0.85119,0.00032,4.93908]
[1777511401901,34.09,76247.66,14.6,0.85077,0.00032,4.94825]
[1777511403173,34.09,76247.66,14.6,0.85077,0.00032,4.94825]
[1777511404150,34.09,76258.26,14.6,0.85413,0.00032,4.87411]
[1777511404928,34.09,76260.36,14.6,0.85478,0.00031,4.85948]
[1777511406942,34.09,76259.34,14.6,0.85445,0.00031,4.86682]
[1777511409534,34.09,76259.36,14.6,0.85445,0.00031,4.86679]
[1777511409544,34.09,76253.53,14.6,0.8526,0.00032,4.90784]
[1777511409963,34.09,76248.8,14.6,0.8511,0.00032,4.94104]
[1777511410970,34.09,76245.56,14.6,0.85006,0.00032,4.9638]
[1777511411977,34.09,76241.94,14.6,0.8489,0.00032,4.9892]
[1777511412984,34.09,76243.01,14.6,0.84924,0.00032,4.98162]
[1777511413991,34.09,76239.29,14.6,0.84804,0.00032,5.00771]
[1777511414998,34.1,76235.22,14.6,0.8467,0.00033,5.03669]
[1777511419027,34.1,76237.12,14.6,0.84728,0.00032,5.02416]
[1777511422048,34.1,76238.27,14.6,0.84764,0.00032,5.01652]
[1777511424061,34.11,76236.06,14.6,0.8469,0.00033,5.03251]
[1777511428090,34.12,76234.04,14.6,0.84619,0.00033,5.0479]
[1777511429098,34.12,76227.51,14.6,0.84403,0.00033,5.09406]
[1777511429926,34.12,76227.51,14.6,0.84403,0.00033,5.09406]
[1777511430106,34.12,76225.74,14.6,0.84343,0.00033,5.10676]
[1777511431112,34.12,76225.06,14.6,0.84349,0.00033,5.09924]
[1777511432118,34.12,76222.87,14.6,0.84276,0.00033,5.11481]
[1777511433126,34.12,76220.2,14.6,0.84186,0.00033,5.13377]
[1777511435341,34.12,76220.08,14.6,0.84181,0.00033,5.13478]
[1777511435683,34.12,76220.08,14.6,0.84181,0.00033,5.13478]
[1777511435738,34.13,76221.83,14.6,0.84238,0.00033,5.12279]
[1777511436147,34.13,76223.08,14.6,0.8428,0.00033,5.11402]
[1777511438161,34.13,76221.57,14.6,0.84228,0.00033,5.12496]
[1777511443195,34.13,76222.11,14.6,0.84242,0.00033,5.12199]
[1777511445211,34.14,76225.79,14.6,0.84362,0.00033,5.09648]
[1777511446216,34.14,76230.05,14.6,0.84502,0.00033,5.06674]
[1777511449238,34.14,76229.01,14.6,0.84465,0.00033,5.07472]
[1777511453265,34.15,76227.86,14.6,0.84421,0.00033,5.08394]
[1777511455281,34.15,76226.86,14.6,0.84386,0.00033,5.09139]
[1777511457295,34.15,76225.07,14.6,0.84325,0.00033,5.10436]
[1777511458302,34.16,76223.67,14.6,0.84278,0.00033,5.11437]
[1777511460316,34.16,76226.03,14.6,0.84355,0.00033,5.09816]
[1777511461327,34.16,76224.88,14.6,0.84316,0.00033,5.10643]
[1777511463336,34.16,76223.2,14.6,0.84258,0.00033,5.11858]
[1777511465632,34.16,76222.4,14.6,0.84231,0.00033,5.12436]
[1777511466771,34.16,76221.82,14.6,0.84211,0.00033,5.12859]
[1777511468777,34.17,76221.39,14.6,0.84195,0.00033,5.13199]
[1777511476989,34.17,76221.09,14.6,0.8418,0.00033,5.13524]
[1777511477435,34.18,76215.43,14.6,0.8399,0.00034,5.17512]
[1777511478113,34.18,76215.43,14.6,0.8399,0.00034,5.17512]
[1777511478442,34.18,76212.74,14.6,0.83899,0.00034,5.19411]
[1777511480795,34.18,76212.83,14.6,0.83901,0.00034,5.19358]
[1777511484487,34.18,76209.81,14.6,0.83797,0.00034,5.21524]
[1777511485493,34.18,76199.12,14.6,0.83434,0.00034,5.29022]
[1777511486501,34.18,76197.39,14.6,0.83374,0.00034,5.30231]
[1777511487508,34.18,76195.59,14.6,0.83313,0.00034,5.31487]
[1777511488514,34.18,76194.48,14.6,0.83275,0.00034,5.32258]
[1777511490867,34.18,76193.72,14.6,0.83249,0.00035,5.32784]
[1777511491535,34.18,76191.48,14.6,0.83201,0.00035,5.33085]
[1777511492279,34.18,76191.48,14.6,0.83201,0.00035,5.33085]
[1777511492543,34.18,76190.31,14.6,0.83161,0.00035,5.33896]
[1777511494557,34.18,76192.15,14.6,0.83226,0.00035,5.3259]
[1777511495564,34.18,76193.39,14.6,0.83269,0.00035,5.31714]
[1777511497578,34.18,76196.77,14.6,0.83386,0.00034,5.29335]
[1777511498125,34.18,76196.77,14.6,0.83386,0.00034,5.29335]
[1777511498585,34.18,76201.66,14.6,0.83554,0.00034,5.25906]
[1777511499591,34.18,76205.95,14.6,0.837,0.00034,5.22897]
[1777511504627,34.18,76206.69,14.6,0.83724,0.00034,5.22389]
[1777511505992,34.18,76205.29,14.6,0.83677,0.00034,5.23376]
[1777511507648,34.18,76203.05,14.6,0.836,0.00034,5.24956]
[1777511511677,34.18,76199.84,14.6,0.8349,0.00034,5.27215]
[1777511516712,34.18,76195.03,14.6,0.83325,0.00034,5.30581]
[1777511517719,34.18,76191.67,14.6,0.83209,0.00035,5.32929]
[1777511521747,34.17,76190.29,14.6,0.83163,0.00035,5.33862]
[1777511524770,34.17,76191.81,14.6,0.83217,0.00035,5.32772]
[1777511526784,34.17,76193.0,14.6,0.83259,0.00035,5.31924]
[1777511527791,34.17,76197.13,14.6,0.83401,0.00034,5.29024]
[1777511529806,34.17,76194.45,14.6,0.83309,0.00034,5.30896]
[1777511530489,34.17,76194.45,14.6,0.83309,0.00034,5.30896]
[1777511530948,34.17,76211.58,14.6,0.83893,0.00034,5.18885]
[1777511531820,34.17,76226.42,14.6,0.84388,0.00033,5.08488]
[1777511532826,34.17,76228.94,14.6,0.84469,0.00033,5.06745]
[1777511534513,34.17,76229.11,14.6,0.84475,0.00033,5.06625]
[1777511535847,34.17,76230.56,14.6,0.84523,0.00033,5.05607]
[1777511539875,34.18,76229.41,14.6,0.84483,0.00033,5.06462]
[1777511541890,34.18,76233.8,14.6,0.84624,0.00033,5.03432]
[1777511542342,34.18,76233.8,14.6,0.84624,0.00033,5.03432]
[1777511542407,34.18,76233.8,14.6,0.84624,0.00033,5.03432]
[1777511542897,34.18,76254.14,14.6,0.85279,0.00032,4.89169]
[1777511543145,34.18,76254.14,14.6,0.85279,0.00032,4.89169]
[1777511543397,34.18,76254.14,14.6,0.85279,0.00032,4.89169]
[1777511543903,34.18,76267.2,14.6,0.85689,0.00031,4.80042]
[1777511544911,34.18,76268.92,14.6,0.85742,0.00031,4.78854]
[1777511548531,34.18,76268.33,14.6,0.85722,0.00031,4.79311]
[1777511548939,34.18,76267.31,14.6,0.85689,0.00031,4.80038]
[1777511549945,34.18,76264.7,14.6,0.85607,0.00031,4.8188]
[1777511552022,34.19,76264.62,14.6,0.85604,0.00031,4.81951]
[1777511552967,34.19,76263.48,14.6,0.85596,0.00031,4.81527]
[1777511558003,34.19,76263.45,14.6,0.85592,0.00031,4.81624]
[1777511561025,34.2,76260.86,14.6,0.85509,0.00031,4.83479]
[1777511561092,34.2,76260.86,14.6,0.85509,0.00031,4.83479]
[1777511562031,34.2,76256.79,14.6,0.8538,0.00032,4.86336]
[1777511564046,34.2,76261.35,14.6,0.85523,0.00031,4.83166]
[1777511565053,34.2,76262.41,14.6,0.85556,0.00031,4.82438]
[1777511566060,34.2,76263.47,14.6,0.85588,0.00031,4.81712]
[1777511568074,34.2,76264.5,14.6,0.85619,0.00031,4.81018]
[1777511571095,34.2,76267.32,14.6,0.85705,0.00031,4.79089]
[1777511572102,34.2,76264.25,14.6,0.85609,0.00031,4.81246]
[1777511573109,34.21,76261.42,14.6,0.8552,0.00031,4.83239]
[1777511574117,34.21,76262.65,14.6,0.85558,0.00031,4.82393]
[1777511575124,34.21,76261.29,14.6,0.85515,0.00031,4.83357]
[1777511577137,34.21,76262.22,14.6,0.85543,0.00031,4.82733]
[1777511579152,34.21,76260.97,14.6,0.85502,0.00031,4.83634]
[1777511580159,34.21,76259.71,14.6,0.85462,0.00031,4.84526]
[1777511581166,34.21,76258.7,14.6,0.8543,0.00031,4.85243]
[1777511586203,34.21,76257.33,14.6,0.85384,0.00032,4.86249]
[1777511587210,34.22,76245.39,14.6,0.85004,0.00032,4.94608]
[1777511588217,34.22,76244.52,14.6,0.84976,0.00032,4.95214]
[1777511590231,34.21,76238.15,14.6,0.84771,0.00032,4.99666]
[1777511591238,34.22,76234.8,14.6,0.8466,0.00033,5.02043]
[1777511592577,34.22,76232.22,14.6,0.84574,0.00033,5.03899]
[1777511593252,34.22,76230.74,14.6,0.84525,0.00033,5.04935]
[1777511594258,34.22,76229.47,14.6,0.84482,0.00033,5.05846]
[1777511597162,34.22,76229.31,14.6,0.84475,0.00033,5.05998]
[1777511599294,34.23,76228.29,14.6,0.84439,0.00033,5.06768]
[1777511604329,34.23,76229.32,14.6,0.84469,0.00033,5.06138]
[1777511609363,34.24,76229.3,14.6,0.84464,0.00033,5.06243]
[1777511613392,34.25,76227.06,14.6,0.84416,0.00033,5.06642]
[1777511615942,34.25,76226.95,14.6,0.84411,0.00033,5.06746]
[1777511616412,34.25,76221.46,14.6,0.84227,0.00033,5.10635]
[1777511618520,34.25,76222.29,14.6,0.84253,0.00033,5.10079]
[1777511620525,34.26,76222.13,14.6,0.84245,0.00033,5.10252]
[1777511623462,34.26,76218.33,14.6,0.84115,0.00033,5.12993]
[1777511624469,34.26,76217.14,14.6,0.84074,0.00033,5.13842]
[1777511629503,34.27,76212.23,14.6,0.83906,0.00034,5.17354]
[1777511630983,34.27,76212.23,14.6,0.83906,0.00034,5.17354]
[1777511631058,34.27,76204.97,14.6,0.8366,0.00034,5.22441]
[1777511632108,34.27,76204.97,14.6,0.8366,0.00034,5.22441]
[1777511632115,34.27,76199.39,14.6,0.83469,0.00034,5.26344]
[1777511632269,34.27,76199.39,14.6,0.83469,0.00034,5.26344]
[1777511632759,34.27,76196.0,14.6,0.83353,0.00034,5.28711]
[1777511634539,34.27,76193.57,14.6,0.8327,0.00035,5.304]
[1777511639574,34.27,76191.63,14.6,0.83204,0.00035,5.31721]
[1777511644696,34.26,76191.19,14.6,0.83191,0.00035,5.31995]
[1777511645616,34.26,76200.27,14.6,0.83504,0.00034,5.25636]
[1777511646623,34.26,76202.91,14.6,0.83594,0.00034,5.2379]
[1777511651658,34.26,76202.89,14.6,0.83593,0.00034,5.23803]
[1777511654678,34.26,76203.86,14.6,0.83627,0.00034,5.23121]
[1777511657699,34.26,76204.86,14.6,0.83661,0.00034,5.2242]
[1777511663742,34.26,76205.0,14.6,0.83665,0.00034,5.22326]
[1777511666762,34.26,76208.1,14.6,0.8377,0.00034,5.2016]
[1777511667769,34.26,76214.02,14.6,0.8397,0.00034,5.16023]
[1777511672805,34.27,76213.13,14.6,0.83967,0.00034,5.15437]
[1777511677840,34.27,76212.12,14.6,0.83931,0.00034,5.16187]
[1777511678846,34.27,76213.13,14.6,0.83965,0.00034,5.15489]
[1777511681867,34.27,76212.01,14.6,0.83926,0.00034,5.16299]
[1777511682875,34.27,76208.62,14.6,0.83811,0.00034,5.18681]
[1777511683881,34.27,76203.73,14.6,0.83644,0.00034,5.22108]
[1777511689924,34.27,76203.19,14.6,0.83626,0.00034,5.22492]
[1777511692945,34.27,76206.75,14.6,0.83746,0.00034,5.20011]
[1777511693952,34.27,76212.52,14.6,0.83941,0.00034,5.15985]
[1777511696973,34.28,76213.59,14.6,0.83976,0.00034,5.15252]
[1777511698986,34.28,76211.26,14.6,0.83897,0.00034,5.16891]
[1777511699994,34.28,76203.48,14.6,0.83633,0.00034,5.2234]
[1777511702008,34.28,76201.47,14.6,0.83564,0.00034,5.23752]
[1777511703015,34.28,76202.49,14.6,0.83599,0.00034,5.23041]
[1777511703766,34.28,76202.49,14.6,0.83599,0.00034,5.23041]
[1777511704041,34.28,76194.9,14.6,0.83339,0.00034,5.28346]
[1777511704329,34.28,76194.9,14.6,0.83339,0.00034,5.28346]
[1777511704434,34.28,76194.9,14.6,0.83339,0.00034,5.28346]
[1777511704885,34.28,76194.9,14.6,0.83339,0.00034,5.28346]
[1777511705053,34.28,76166.66,14.6,0.82346,0.00036,5.48052]
[1777511706046,34.28,76156.34,14.6,0.81974,0.00036,5.55225]
[1777511706784,34.28,76156.34,14.6,0.81974,0.00036,5.55225]
[1777511707053,34.28,76156.9,14.6,0.81994,0.00036,5.54837]
[1777511709067,34.28,76159.85,14.6,0.821,0.00036,5.52793]
[1777511714084,34.28,76160.03,14.6,0.82107,0.00036,5.52676]
[1777511715110,34.28,76158.84,14.6,0.82063,0.00036,5.53503]
[1777511716117,34.28,76157.54,14.6,0.82016,0.00036,5.54407]
[1777511718131,34.28,76155.05,14.6,0.81926,0.00036,5.56133]
[1777511721218,34.28,76156.27,14.6,0.81971,0.00036,5.55276]
[1777511722159,34.28,76162.56,14.6,0.82198,0.00036,5.50909]
[1777511723166,34.28,76160.85,14.6,0.82137,0.00036,5.52095]
[1777511724173,34.28,76161.83,14.6,0.82172,0.00036,5.51413]
[1777511725181,34.28,76163.25,14.6,0.82223,0.00036,5.50425]
[1777511726187,34.28,76168.74,14.6,0.8242,0.00036,5.4661]
[1777511727195,34.28,76170.54,14.6,0.82484,0.00036,5.45363]
[1777511729208,34.28,76172.16,14.6,0.82541,0.00036,5.44249]
[1777511732230,34.28,76171.4,14.6,0.82542,0.00036,5.43547]
[1777511737264,34.29,76170.36,14.6,0.82503,0.00036,5.44308]
[1777511742300,34.29,76170.82,14.6,0.82518,0.00036,5.44022]
[1777511743307,34.29,76172.96,14.6,0.82593,0.00035,5.4254]
[1777511744314,34.29,76174.94,14.6,0.82663,0.00035,5.41172]
[1777511750900,34.29,76175.44,14.6,0.82678,0.00035,5.40869]
[1777511751363,34.3,76172.33,14.6,0.82566,0.00036,5.43066]
[1777511752370,34.3,76170.94,14.6,0.82517,0.00036,5.44041]
[1777511759186,34.3,76170.51,14.6,0.825,0.00036,5.44367]
[1777511760426,34.3,76174.35,14.6,0.82635,0.00035,5.41722]
[1777511765461,34.3,76173.79,14.6,0.82613,0.00035,5.42158]
[1777511769498,34.31,76174.93,14.6,0.82651,0.00035,5.41402]
[1777511772520,34.31,76171.32,14.6,0.82522,0.00036,5.43943]
[1777511773527,34.31,76169.41,14.6,0.82453,0.00036,5.4528]
[1777511775541,34.31,76172.24,14.6,0.82553,0.00036,5.43326]
[1777511776548,34.31,76173.37,14.6,0.82593,0.00035,5.42546]
[1777511777555,34.31,76176.34,14.6,0.82698,0.00035,5.40488]
[1777511780576,34.31,76172.17,14.6,0.82548,0.00036,5.4342]
[1777511785612,34.32,76172.51,14.6,0.82558,0.00035,5.43233]
[1777511786617,34.32,76174.48,14.6,0.82628,0.00035,5.41871]
[1777511787625,34.32,76175.64,14.6,0.82668,0.00035,5.41074]
[1777511788631,34.32,76177.17,14.6,0.82722,0.00035,5.40021]
[1777511789567,34.32,76177.17,14.6,0.82722,0.00035,5.40021]
[1777511789639,34.32,76178.97,14.6,0.82785,0.00035,5.38768]
[1777511790645,34.32,76187.48,14.6,0.83081,0.00035,5.32869]
[1777511791653,34.32,76189.02,14.6,0.83164,0.00035,5.3056]
[1777511793667,34.33,76190.66,14.6,0.83218,0.00035,5.29466]
[1777511796084,34.33,76190.53,14.6,0.83212,0.00035,5.29583]
[1777511796531,34.33,76190.9,14.6,0.83224,0.00035,5.29351]
[1777511796688,34.33,76192.89,14.6,0.83291,0.00035,5.2799]
[1777511797695,34.33,76194.17,14.6,0.83334,0.00034,5.27126]
[1777511800825,34.34,76190.46,14.6,0.83202,0.00035,5.29799]
[1777511801722,34.34,76188.95,14.6,0.83148,0.00035,5.30876]
[1777511804744,34.35,76186.97,14.6,0.83076,0.00035,5.32326]
[1777511807765,34.35,76185.58,14.6,0.83024,0.00035,5.33358]
[1777511809332,34.35,76185.36,14.6,0.83015,0.00035,5.33532]
[1777511810786,34.36,76182.16,14.6,0.82901,0.00035,5.35799]
[1777511811792,34.36,76178.43,14.6,0.82769,0.00035,5.38409]
[1777511812541,34.36,76178.43,14.6,0.82769,0.00035,5.38409]
[1777511813020,34.36,76178.43,14.6,0.82769,0.00035,5.38409]
[1777511813121,34.36,76176.13,14.6,0.82688,0.00035,5.40021]
[1777511814263,34.36,76176.13,14.6,0.82688,0.00035,5.40021]
[1777511814275,34.36,76176.13,14.6,0.82688,0.00035,5.40021]
[1777511814814,34.36,76179.64,14.6,0.8281,0.00035,5.37606]
[1777511815821,34.36,76181.75,14.6,0.82883,0.00035,5.36154]
[1777511818842,34.36,76182.79,14.6,0.82917,0.00035,5.35482]
[1777511822870,34.37,76183.88,14.6,0.82952,0.00035,5.34795]
[1777511826331,34.37,76184.17,14.6,0.8296,0.00035,5.34631]
[1777511826383,34.37,76184.19,14.6,0.8296,0.00035,5.34636]
[1777511830926,34.38,76185.34,14.6,0.82995,0.00035,5.33931]
[1777511833976,34.38,76188.12,14.6,0.83089,0.00035,5.32059]
[1777511834839,34.38,76188.12,14.6,0.83089,0.00035,5.32059]
[1777511836340,34.39,76187.76,14.6,0.83076,0.00035,5.32332]
[1777511835961,34.39,76183.36,14.6,0.82921,0.00035,5.35413]
[1777511837975,34.39,76185.27,14.6,0.82986,0.00035,5.34122]
[1777511843010,34.4,76185.1,14.6,0.82975,0.00035,5.34337]
[1777511844016,34.4,76186.63,14.6,0.83027,0.00035,5.33293]
[1777511845023,34.4,76189.11,14.6,0.83113,0.00035,5.3159]
[1777511850058,34.41,76189.03,14.6,0.83104,0.00035,5.31761]
[1777511850678,34.41,76189.03,14.6,0.83104,0.00035,5.31761]
[1777511851120,34.41,76187.37,14.6,0.83075,0.00035,5.31678]
[1777511852072,34.41,76183.83,14.6,0.8295,0.00035,5.34159]
[1777511853080,34.41,76181.46,14.6,0.82866,0.00035,5.35824]
[1777511854087,34.41,76180.12,14.6,0.82819,0.00035,5.36771]
[1777511855314,34.41,76180.12,14.6,0.82819,0.00035,5.36771]
[1777511855094,34.41,76181.08,14.6,0.82852,0.00035,5.3612]
[1777511856101,34.42,76182.0,14.6,0.82883,0.00035,5.35498]
[1777511856524,34.42,76182.0,14.6,0.82883,0.00035,5.35498]
[1777511857425,34.42,76182.74,14.6,0.82908,0.00035,5.35001]
[1777511858115,34.42,76190.61,14.6,0.83181,0.00035,5.29552]
[1777511859122,34.42,76197.27,14.6,0.8341,0.00034,5.24947]
[1777511862144,34.43,76194.73,14.6,0.83318,0.00034,5.26796]
[1777511864158,34.43,76195.62,14.6,0.83347,0.00034,5.26212]
[1777511869193,34.44,76197.03,14.6,0.83391,0.00034,5.25324]
[1777511873220,34.44,76198.5,14.6,0.83438,0.00034,5.24381]
[1777511878256,34.45,76199.31,14.6,0.83461,0.00034,5.23922]
[1777511880270,34.45,76203.33,14.6,0.83595,0.00034,5.21182]
[1777511881277,34.45,76206.16,14.6,0.83691,0.00034,5.19218]
[1777511885305,34.45,76207.26,14.6,0.83727,0.00034,5.18478]
[1777511886311,34.45,76201.68,14.6,0.83537,0.00034,5.2236]
[1777511887319,34.45,76198.25,14.6,0.8342,0.00034,5.24746]
[1777511888326,34.45,76195.75,14.6,0.83334,0.00034,5.26481]
[1777511889333,34.45,76194.64,14.6,0.83296,0.00034,5.27248]
[1777511890340,34.45,76195.88,14.6,0.83339,0.00034,5.26382]
[1777511895377,34.45,76195.61,14.6,0.83331,0.00034,5.26551]
[1777511900412,34.45,76195.77,14.6,0.83334,0.00034,5.26478]
[1777511905447,34.45,76193.94,14.6,0.83272,0.00034,5.27728]
[1777511909475,34.45,76192.32,14.6,0.83218,0.00035,5.2883]
[1777511914509,34.45,76193.07,14.6,0.83275,0.00035,5.27013]
[1777511915662,34.45,76194.99,14.6,0.83341,0.00034,5.25674]
[1777511916524,34.45,76198.23,14.6,0.83453,0.00034,5.23416]
[1777511918538,34.45,76199.34,14.6,0.83492,0.00034,5.22636]
[1777511919544,34.45,76198.43,14.6,0.83461,0.00034,5.23265]
[1777511921558,34.45,76199.89,14.6,0.83511,0.00034,5.22243]
[1777511925833,34.45,76197.26,14.6,0.83421,0.00034,5.24059]
[1777511926594,34.45,76198.51,14.6,0.83464,0.00034,5.23191]
[1777511931629,34.45,76199.01,14.6,0.83482,0.00034,5.2283]
[1777511936664,34.44,76198.21,14.6,0.83455,0.00034,5.23369]
[1777511937671,34.44,76196.54,14.6,0.83398,0.00034,5.24527]
[1777511938677,34.44,76193.64,14.6,0.83298,0.00035,5.26538]
[1777511939685,34.44,76191.44,14.6,0.83222,0.00035,5.28066]
[1777511943713,34.44,76197.44,14.6,0.8343,0.00034,5.23876]
[1777511945726,34.44,76196.4,14.6,0.83395,0.00034,5.24592]
[1777511950762,34.44,76198.88,14.6,0.8348,0.00034,5.22861]
[1777511951768,34.44,76200.43,14.6,0.83534,0.00034,5.21782]
[1777511953368,34.44,76201.38,14.6,0.83566,0.00034,5.21123]
[1777511954791,34.44,76202.69,14.6,0.8361,0.00034,5.20218]
[1777511955545,34.44,76202.69,14.6,0.8361,0.00034,5.20218]
[1777511955798,34.44,76205.53,14.6,0.83707,0.00034,5.18247]
[1777511956536,34.44,76205.53,14.6,0.83707,0.00034,5.18247]
[1777511957812,34.44,76207.73,14.6,0.83781,0.00034,5.16731]
[1777511960384,34.44,76207.84,14.6,0.83784,0.00034,5.16663]
[1777511961840,34.45,76208.95,14.6,0.8382,0.00034,5.15917]
[1777511966884,34.45,76209.31,14.6,0.8383,0.00034,5.15714]
[1777511968898,34.45,76210.34,14.6,0.83864,0.00034,5.15018]
[1777511971919,34.45,76208.34,14.6,0.83825,0.00034,5.15176]
[1777511972926,34.45,76207.34,14.6,0.8379,0.00034,5.15882]
[1777511973933,34.45,76205.81,14.6,0.83738,0.00034,5.16955]
[1777511974940,34.45,76204.5,14.6,0.83693,0.00034,5.17873]
[1777511976954,34.46,76203.33,14.6,0.83653,0.00034,5.187]
[1777511980982,34.46,76204.92,14.6,0.83706,0.00034,5.17616]
[1777511984007,34.46,76206.88,14.6,0.83771,0.00034,5.16273]
[1777511988034,34.46,76207.86,14.6,0.83803,0.00034,5.15626]
[1777511990048,34.46,76209.45,14.6,0.83856,0.00034,5.14539]
[1777511990672,34.46,76209.45,14.6,0.83856,0.00034,5.14539]
[1777511991055,34.46,76215.48,14.6,0.84058,0.00033,5.10357]
[1777511992062,34.46,76222.23,14.6,0.84282,0.00033,5.05679]
[1777511993069,34.47,76223.57,14.6,0.84326,0.00033,5.0477]
[1777511995083,34.47,76227.68,14.6,0.84459,0.00033,5.01961]
[1777511996089,34.47,76229.01,14.6,0.84502,0.00033,5.01065]
[1777511999111,34.48,76231.85,14.6,0.84591,0.00033,4.99179]
[1777512003139,34.48,76232.73,14.6,0.84613,0.00033,4.98696]
[1777512005152,34.49,76231.45,14.6,0.84569,0.00033,4.99651]
[1777512010188,34.5,76232.09,14.6,0.84582,0.00033,4.99362]
[1777512012202,34.5,76231.15,14.6,0.84549,0.00033,5.00077]
[1777512014452,34.51,76225.44,14.6,0.84358,0.00033,5.04103]
[1777512015223,34.51,76230.02,14.6,0.84507,0.00033,5.00947]
[1777512017237,34.51,76227.02,14.6,0.84406,0.00033,5.03087]
[1777512018243,34.52,76231.33,14.6,0.84547,0.00033,5.00121]
[1777512019251,34.52,76232.42,14.6,0.84581,0.00033,4.99394]
[1777512022272,34.52,76227.68,14.6,0.84421,0.00033,5.02769]
[1777512023279,34.52,76228.89,14.6,0.8446,0.00033,5.01951]
[1777512027307,34.53,76230.79,14.6,0.84518,0.00033,5.00726]
[1777512028314,34.53,76231.95,14.6,0.84555,0.00033,4.99945]
[1777512029321,34.53,76233.27,14.6,0.84597,0.00033,4.99055]
[1777512034356,34.54,76233.35,14.6,0.84623,0.00033,4.97873]
[1777512037433,34.55,76233.88,14.6,0.84638,0.00033,4.97561]
[1777512038383,34.55,76238.44,14.6,0.84783,0.00032,4.94456]
[1777512039391,34.55,76239.86,14.6,0.84828,0.00032,4.93504]
[1777512040401,34.55,76239.86,14.6,0.84828,0.00032,4.93504]
[1777512040525,34.55,76239.86,14.6,0.84828,0.00032,4.93504]
[1777512040502,34.56,76239.67,14.6,0.8482,0.00032,4.9367]
[1777512040574,34.56,76239.67,14.6,0.8482,0.00032,4.9367]
[1777512041559,34.56,76240.06,14.6,0.84832,0.00032,4.93417]
[1777512044426,34.56,76244.62,14.6,0.84977,0.00032,4.90308]
[1777512047446,34.56,76248.48,14.6,0.85098,0.00032,4.8769]
[1777512048454,34.57,76249.71,14.6,0.85136,0.00032,4.86859]
[1777512050467,34.56,76251.76,14.6,0.85202,0.00032,4.85434]
[1777512052481,34.56,76249.73,14.6,0.85137,0.00032,4.86838]
[1777512054495,34.56,76248.65,14.6,0.85103,0.00032,4.8758]
[1777512055503,34.56,76243.73,14.6,0.84945,0.00032,4.90988]
[1777512060538,34.56,76242.88,14.6,0.84919,0.00032,4.91558]
[1777512061546,34.56,76240.91,14.6,0.84855,0.00032,4.92918]
[1777512066581,34.56,76241.76,14.6,0.84884,0.00032,4.92297]
[1777512070608,34.56,76239.99,14.6,0.84828,0.00032,4.93497]
[1777512076414,34.56,76239.31,14.6,0.84808,0.00032,4.93938]
[1777512077449,34.56,76239.77,14.6,0.84823,0.00032,4.93604]
[1777512077968,34.56,76239.68,14.6,0.84821,0.00032,4.93659]
[1777512078288,34.56,76239.68,14.6,0.84821,0.00032,4.93659]
[1777512078372,34.56,76239.68,14.6,0.84821,0.00032,4.93659]
[1777512078445,34.56,76230.22,14.6,0.84512,0.00033,5.00215]
[1777512078665,34.56,76222.27,14.6,0.8425,0.00033,5.05728]
[1777512079672,34.56,76219.65,14.6,0.84162,0.00033,5.07558]
[1777512080678,34.56,76218.12,14.6,0.84111,0.00033,5.0863]
[1777512081858,34.56,76216.78,14.6,0.84066,0.00033,5.09568]
[1777512083229,34.56,76213.9,14.6,0.83969,0.00034,5.11577]
[1777512083701,34.56,76219.33,14.6,0.8415,0.00033,5.07812]
[1777512084707,34.56,76221.94,14.6,0.84237,0.00033,5.06011]
[1777512085714,34.56,76219.83,14.6,0.84166,0.00033,5.07487]
[1777512091399,34.56,76219.75,14.6,0.84161,0.00033,5.07584]
[1777512091756,34.56,76218.1,14.6,0.84135,0.00033,5.0748]
[1777512094776,34.57,76219.78,14.6,0.8419,0.00033,5.06344]
[1777512098804,34.57,76220.81,14.6,0.84222,0.00033,5.05674]
[1777512100378,34.57,76220.81,14.6,0.84222,0.00033,5.05674]
[1777512100536,34.57,76220.81,14.6,0.84222,0.00033,5.05674]
[1777512101293,34.57,76228.96,14.6,0.8449,0.00033,5.00059]
[1777512101825,34.57,76235.75,14.6,0.84712,0.00033,4.95353]
[1777512104140,34.57,76235.59,14.6,0.84708,0.00033,4.95447]
[1777512104193,34.57,76235.59,14.6,0.84708,0.00033,4.95447]
[1777512109225,34.57,76236.48,14.6,0.84736,0.00033,4.94841]
[1777512109626,34.57,76236.48,14.6,0.84736,0.00033,4.94841]
[1777512112309,34.57,76236.35,14.6,0.84731,0.00033,4.94961]
[1777512113370,34.57,76233.08,14.6,0.84623,0.00033,4.97249]
[1777512113910,34.57,76228.15,14.6,0.84461,0.00033,5.00666]
[1777512115924,34.57,76227.14,14.6,0.84428,0.00033,5.0137]
[1777512118199,34.57,76227.73,14.6,0.84447,0.00033,5.0096]
[1777512121615,34.58,76228.0,14.6,0.84455,0.00033,5.00795]
[1777512121659,34.58,76227.11,14.6,0.84426,0.00033,5.01411]
[1777512124987,34.58,76218.44,14.6,0.84135,0.00033,5.0749]
[1777512125994,34.58,76215.53,14.6,0.84037,0.00033,5.09525]
[1777512127540,34.58,76210.63,14.6,0.83871,0.00034,5.12936]
[1777512128010,34.58,76202.87,14.6,0.83608,0.00034,5.18322]
[1777512129016,34.58,76200.78,14.6,0.83536,0.00034,5.19772]
[1777512131030,34.58,76198.38,14.6,0.83454,0.00034,5.21436]
[1777512132036,34.58,76197.01,14.6,0.83407,0.00034,5.22383]
[1777512136065,34.58,76195.66,14.6,0.83362,0.00034,5.233]
[1777512139866,34.58,76195.2,14.6,0.83346,0.00034,5.23607]
[1777512140376,34.58,76194.35,14.6,0.83317,0.00034,5.24192]
[1777512141099,34.58,76187.78,14.6,0.8309,0.00035,5.28733]
[1777512142107,34.58,76186.59,14.6,0.83049,0.00035,5.29545]
[1777512146707,34.58,76187.12,14.6,0.8307,0.00035,5.29133]
[1777512147141,34.58,76185.91,14.6,0.83028,0.00035,5.29959]
[1777512148149,34.58,76184.36,14.6,0.82974,0.00035,5.31019]
[1777512149156,34.57,76183.4,14.6,0.82942,0.00035,5.3167]
[1777512151462,34.57,76182.3,14.6,0.82934,0.00035,5.31134]
[1777512155199,34.57,76180.58,14.6,0.82877,0.00035,5.32268]
[1777512158218,34.57,76185.04,14.6,0.83035,0.00035,5.29139]
[1777512159225,34.56,76186.18,14.6,0.83076,0.00035,5.28339]
[1777512160232,34.56,76190.63,14.6,0.83231,0.00035,5.25246]
[1777512161652,34.56,76195.82,14.6,0.83411,0.00034,5.21642]
[1777512163253,34.56,76194.57,14.6,0.83368,0.00034,5.22497]
[1777512164260,34.56,76196.74,14.6,0.83443,0.00034,5.20987]
[1777512165268,34.56,76198.92,14.6,0.83518,0.00034,5.19473]
[1777512167282,34.56,76196.43,14.6,0.83433,0.00034,5.21193]
[1777512169296,34.56,76195.49,14.6,0.83401,0.00034,5.21834]
[1777512170303,34.56,76196.76,14.6,0.83445,0.00034,5.20949]
[1777512174331,34.56,76195.57,14.6,0.83405,0.00034,5.21755]
[1777512177351,34.56,76193.39,14.6,0.83331,0.00035,5.23253]
[1777512178359,34.56,76192.19,14.6,0.83289,0.00035,5.2408]
[1777512182387,34.56,76193.4,14.6,0.83332,0.00035,5.23221]
[1777512183394,34.56,76190.59,14.6,0.83235,0.00035,5.25163]
[1777512184402,34.56,76183.28,14.6,0.82981,0.00035,5.30217]
[1777512187422,34.55,76184.79,14.6,0.83036,0.00035,5.29134]
[1777512189436,34.55,76183.73,14.6,0.83,0.00035,5.29845]
[1777512191449,34.55,76178.01,14.6,0.828,0.00035,5.33777]
[1777512192596,34.55,76176.73,14.6,0.82755,0.00035,5.3466]
[1777512194602,34.55,76177.18,14.6,0.82771,0.00035,5.34342]
[1777512195568,34.55,76172.25,14.6,0.82597,0.00036,5.37736]
[1777512196845,34.55,76171.59,14.6,0.82574,0.00036,5.38181]
[1777512198498,34.55,76169.49,14.6,0.825,0.00036,5.39629]
[1777512203534,34.55,76171.61,14.6,0.82576,0.00036,5.38142]
[1777512204541,34.55,76175.39,14.6,0.8271,0.00035,5.3554]
[1777512209576,34.55,76176.33,14.6,0.8274,0.00035,5.34956]
[1777512211590,34.55,76178.63,14.6,0.8285,0.00035,5.32125]
[1777512212419,34.55,76178.63,14.6,0.8285,0.00035,5.32125]
[1777512212596,34.55,76179.98,14.6,0.82896,0.00035,5.31208]
[1777512214610,34.56,76181.28,14.6,0.8294,0.00035,5.30346]
[1777512215618,34.56,76179.69,14.6,0.82883,0.00035,5.31464]
[1777512216625,34.56,76181.56,14.6,0.82948,0.00035,5.30189]
[1777512218638,34.56,76184.34,14.6,0.83043,0.00035,5.28306]
[1777512220653,34.57,76183.17,14.6,0.83,0.00035,5.2916]
[1777512225687,34.57,76183.24,14.6,0.82997,0.00035,5.29217]
[1777512226695,34.57,76181.99,14.6,0.82953,0.00035,5.30102]
[1777512228425,34.58,76182.71,14.6,0.82977,0.00035,5.29624]
[1777512228708,34.58,76175.63,14.6,0.82727,0.00035,5.34535]
[1777512229716,34.58,76173.63,14.6,0.82655,0.00035,5.3593]
[1777512230722,34.58,76174.84,14.6,0.82697,0.00035,5.35106]
[1777512231730,34.58,76180.51,14.6,0.82897,0.00035,5.31203]
[1777512233744,34.58,76181.91,14.6,0.82944,0.00035,5.30272]
[1777512235969,34.58,76181.51,14.6,0.82929,0.00035,5.30567]
[1777512236636,34.58,76181.51,14.6,0.82929,0.00035,5.30567]
[1777512236765,34.59,76185.52,14.6,0.83067,0.00035,5.27834]
[1777512238328,34.59,76191.77,14.6,0.83284,0.00035,5.2353]
[1777512240667,34.59,76192.2,14.6,0.83299,0.00035,5.23228]
[1777512240722,34.59,76193.99,14.6,0.83361,0.00035,5.21988]
[1777512242244,34.59,76191.26,14.6,0.83267,0.00035,5.2387]
[1777512242807,34.59,76192.35,14.6,0.83304,0.00035,5.23116]
[1777512247842,34.59,76192.36,14.6,0.83306,0.00035,5.23092]
[1777512251870,34.59,76193.35,14.6,0.83341,0.00035,5.22393]
[1777512252877,34.58,76195.13,14.6,0.83402,0.00034,5.21158]
[1777512255898,34.58,76194.09,14.6,0.83366,0.00034,5.21874]
[1777512256905,34.58,76192.9,14.6,0.83325,0.00035,5.22696]
[1777512257912,34.58,76195.55,14.6,0.83417,0.00034,5.20858]
[1777512262947,34.58,76195.72,14.6,0.83423,0.00034,5.20738]
[1777512263954,34.58,76194.2,14.6,0.83371,0.00034,5.2179]
[1777512265974,34.58,76196.55,14.6,0.83452,0.00034,5.20161]
[1777512271012,34.58,76200.67,14.6,0.83624,0.00034,5.16017]
[1777512272019,34.58,76204.96,14.6,0.8377,0.00034,5.13042]
[1777512277054,34.58,76205.81,14.6,0.83798,0.00034,5.12476]
[1777512278061,34.58,76207.56,14.6,0.83857,0.00034,5.11269]
[1777512280074,34.59,76205.88,14.6,0.838,0.00034,5.12446]
[1777512281203,34.59,76199.65,14.6,0.83587,0.00034,5.16774]
[1777512282089,34.59,76198.6,14.6,0.83551,0.00034,5.17501]
[1777512283578,34.59,76194.95,14.6,0.83425,0.00034,5.20031]
[1777512284103,34.59,76204.47,14.6,0.83751,0.00034,5.13439]
[1777512285110,34.59,76214.9,14.6,0.84103,0.00034,5.06212]
[1777512286308,34.59,76214.9,14.6,0.84103,0.00034,5.06212]
[1777512286373,34.59,76215.02,14.6,0.84106,0.00034,5.06147]
[1777512287456,34.59,76216.43,14.6,0.84154,0.00033,5.05161]
[1777512288797,34.59,76223.14,14.6,0.84378,0.00033,5.00503]
[1777512290327,34.59,76223.88,14.6,0.84403,0.00033,4.99989]
[1777512290397,34.59,76223.88,14.6,0.84403,0.00033,4.99989]
[1777512290497,34.59,76227.22,14.6,0.84513,0.00033,4.97673]
[1777512291397,34.59,76227.22,14.6,0.84513,0.00033,4.97673]
[1777512291498,34.59,76238.1,14.6,0.84869,0.00032,4.90121]
[1777512292159,34.59,76247.71,14.6,0.85179,0.00032,4.83464]
[1777512293384,34.59,76248.8,14.6,0.85214,0.00032,4.8271]
[1777512296187,34.59,76251.78,14.6,0.85309,0.00032,4.80651]
[1777512300215,34.59,76250.56,14.6,0.85269,0.00032,4.8151]
[1777512306257,34.59,76251.64,14.6,0.85303,0.00032,4.80781]
[1777512311291,34.59,76252.55,14.6,0.85331,0.00032,4.8017]
[1777512316328,34.59,76251.3,14.6,0.8529,0.00032,4.81055]
[1777512318533,34.59,76253.46,14.6,0.85359,0.00032,4.79568]
[1777512320166,34.59,76254.31,14.6,0.85385,0.00032,4.78985]
[1777512320284,34.59,76254.31,14.6,0.85385,0.00032,4.78985]
[1777512321363,34.59,76261.15,14.6,0.85601,0.00031,4.7427]
[1777512326398,34.6,76261.91,14.6,0.85622,0.00031,4.73808]
[1777512331433,34.6,76262.28,14.6,0.85661,0.00031,4.72343]
[1777512333446,34.6,76263.33,14.6,0.85692,0.00031,4.71648]
[1777512338482,34.61,76262.72,14.6,0.8567,0.00031,4.72145]
[1777512341503,34.61,76263.62,14.6,0.85696,0.00031,4.71567]
[1777512342509,34.61,76266.59,14.6,0.85788,0.00031,4.69534]
[1777512345532,34.61,76264.09,14.6,0.85707,0.00031,4.71312]
[1777512346537,34.61,76260.58,14.6,0.85597,0.00031,4.7375]
[1777512351573,34.62,76260.3,14.6,0.85585,0.00031,4.74004]
[1777512356608,34.62,76260.44,14.6,0.85587,0.00031,4.73966]
[1777512361642,34.63,76260.77,14.6,0.85595,0.00031,4.73798]
[1777512362650,34.63,76262.57,14.6,0.8565,0.00031,4.72569]
[1777512363657,34.63,76264.96,14.6,0.85725,0.00031,4.70935]
[1777512364664,34.63,76261.79,14.6,0.85625,0.00031,4.73137]
[1777512369699,34.63,76261.1,14.6,0.856,0.00031,4.73676]
[1777512370705,34.63,76262.81,14.6,0.85653,0.00031,4.72509]
[1777512373281,34.64,76262.45,14.6,0.85641,0.00031,4.72785]
[1777512373726,34.64,76260.92,14.6,0.85592,0.00031,4.73854]
[1777512374734,34.64,76262.27,14.6,0.85634,0.00031,4.72934]
[1777512379768,34.64,76262.47,14.6,0.85637,0.00031,4.72861]
[1777512382790,34.64,76263.89,14.6,0.8568,0.00031,4.71922]
[1777512383796,34.65,76264.91,14.6,0.85711,0.00031,4.71234]
[1777512386817,34.65,76266.94,14.6,0.85772,0.00031,4.69882]
[1777512387825,34.65,76269.57,14.6,0.85853,0.00031,4.68089]
[1777512388831,34.65,76271.43,14.6,0.8591,0.00031,4.66828]
[1777512389839,34.65,76274.45,14.6,0.86002,0.00031,4.64772]
[1777512394874,34.66,76274.87,14.6,0.86039,0.00031,4.63338]
[1777512399908,34.67,76275.05,14.6,0.86039,0.00031,4.63344]
[1777512400916,34.67,76273.84,14.6,0.86001,0.00031,4.64202]
[1777512401922,34.67,76275.78,14.6,0.86059,0.00031,4.62893]
[1777512402930,34.67,76277.92,14.6,0.86124,0.00031,4.6145]
[1777512407965,34.68,76276.87,14.6,0.86085,0.00031,4.62313]
[1777512413000,34.69,76278.93,14.6,0.86142,0.00031,4.61037]
[1777512414012,34.69,76279.97,14.6,0.86173,0.0003,4.60353]
[1777512415019,34.7,76280.93,14.6,0.86201,0.0003,4.59724]
[1777512416026,34.7,76280.11,14.6,0.86174,0.0003,4.60318]
[1777512417033,34.7,76280.95,14.6,0.86198,0.0003,4.59772]
[1777512422067,34.71,76280.31,14.6,0.86172,0.0003,4.60367]
[1777512423075,34.71,76281.21,14.6,0.86198,0.0003,4.5978]
[1777512424082,34.71,76283.12,14.6,0.86255,0.0003,4.58502]
[1777512426096,34.72,76281.9,14.6,0.86215,0.0003,4.59404]
[1777512428110,34.72,76282.75,14.6,0.86238,0.0003,4.58885]
[1777512429116,34.72,76284.55,14.6,0.86291,0.0003,4.57684]
[1777512434151,34.74,76284.9,14.6,0.86294,0.0003,4.57615]
[1777512436167,34.74,76285.73,14.6,0.86316,0.0003,4.57115]
[1777512441201,34.75,76286.05,14.6,0.86319,0.0003,4.57067]
[1777512443214,34.75,76289.2,14.6,0.86411,0.0003,4.54982]
[1777512444222,34.76,76288.3,14.6,0.86382,0.0003,4.55632]
[1777512445228,34.76,76287.45,14.6,0.86355,0.0003,4.56251]
[1777512447243,34.76,76283.12,14.6,0.8622,0.0003,4.59286]
[1777512448250,34.77,76281.81,14.6,0.86179,0.0003,4.60218]
[1777512449257,34.77,76282.96,14.6,0.86213,0.0003,4.59462]
[1777512452278,34.77,76282.09,14.6,0.86212,0.0003,4.58876]
[1777512455299,34.78,76280.06,14.6,0.86146,0.00031,4.60362]
[1777512458320,34.79,76277.64,14.6,0.86068,0.00031,4.62113]
[1777512460334,34.79,76278.69,14.6,0.86096,0.00031,4.61486]
[1777512462348,34.8,76282.47,14.6,0.86209,0.0003,4.58951]
[1777512465829,34.8,76282.49,14.6,0.86208,0.0003,4.58991]
[1777512465909,34.8,76288.94,14.6,0.86401,0.0003,4.5461]
[1777512466003,34.8,76288.94,14.6,0.86401,0.0003,4.5461]
[1777512466376,34.8,76302.43,14.6,0.86803,0.00029,4.45415]
[1777512467127,34.8,76302.43,14.6,0.86803,0.00029,4.45415]
[1777512467280,34.8,76302.43,14.6,0.86803,0.00029,4.45415]
[1777512467552,34.8,76302.43,14.6,0.86803,0.00029,4.45415]
[1777512467709,34.8,76310.94,14.6,0.8705,0.00029,4.39684]
[1777512468389,34.8,76311.97,14.6,0.8708,0.00029,4.38996]
[1777512470404,34.81,76315.54,14.6,0.87182,0.00029,4.36602]
[1777512474432,34.82,76313.86,14.6,0.87127,0.00029,4.37887]
[1777512475542,34.82,76315.25,14.6,0.87167,0.00029,4.36959]
[1777512476447,34.82,76318.65,14.6,0.87264,0.00029,4.34672]
[1777512477075,34.82,76318.65,14.6,0.87264,0.00029,4.34672]
[1777512477495,34.82,76318.65,14.6,0.87264,0.00029,4.34672]
[1777512477522,34.82,76330.28,14.6,0.87595,0.00028,4.26839]
[1777512478605,34.82,76330.28,14.6,0.87595,0.00028,4.26839]
[1777512478669,34.82,76330.28,14.6,0.87595,0.00028,4.26839]
[1777512478907,34.82,76330.28,14.6,0.87595,0.00028,4.26839]
[1777512478973,34.82,76341.38,14.6,0.87904,0.00028,4.19403]
[1777512479688,34.82,76341.38,14.6,0.87904,0.00028,4.19403]
[1777512479731,34.82,76357.47,14.6,0.88343,0.00027,4.08666]
[1777512480481,34.82,76362.98,14.6,0.88491,0.00027,4.05003]
[1777512481913,34.82,76352.78,14.6,0.88214,0.00027,4.11856]
[1777512482693,34.82,76352.78,14.6,0.88214,0.00027,4.11856]
[1777512482801,34.83,76351.98,14.6,0.88191,0.00027,4.12414]
[1777512484512,34.83,76354.85,14.6,0.88267,0.00027,4.10548]
[1777512485519,34.83,76356.23,14.6,0.88303,0.00027,4.09655]
[1777512489917,34.84,76356.46,14.6,0.88306,0.00027,4.09586]
[1777512489930,34.84,76363.7,14.6,0.885,0.00027,4.04801]
[1777512490555,34.84,76370.38,14.6,0.88676,0.00026,4.00411]
[1777512491860,34.84,76377.23,14.6,0.88854,0.00026,3.95932]
[1777512492950,34.85,76378.16,14.6,0.88876,0.00026,3.95368]
[1777512493040,34.85,76378.16,14.6,0.88876,0.00026,3.95368]
[1777512493576,34.85,76379.91,14.6,0.8892,0.00026,3.94265]
[1777512494583,34.85,76381.68,14.6,0.88964,0.00026,3.93152]
[1777512495590,34.85,76387.55,14.6,0.89113,0.00026,3.89354]
[1777512496597,34.86,76385.23,14.6,0.89052,0.00026,3.90932]
[1777512497604,34.86,76382.22,14.6,0.88972,0.00026,3.92963]
[1777512498611,34.86,76376.46,14.6,0.8882,0.00026,3.96805]
[1777512499618,34.86,76367.92,14.6,0.88594,0.00027,4.02457]
[1777512500625,34.87,76362.51,14.6,0.88448,0.00027,4.0608]
[1777512501632,34.87,76358.33,14.6,0.88335,0.00027,4.08889]
[1777512502638,34.87,76356.76,14.6,0.88291,0.00027,4.09961]
[1777512503645,34.87,76358.53,14.6,0.88338,0.00027,4.08811]
[1777512505034,34.87,76358.53,14.6,0.88338,0.00027,4.08811]
[1777512510695,34.88,76356.26,14.6,0.88269,0.00027,4.10515]
[1777512512736,34.89,76355.16,14.6,0.88266,0.00027,4.10042]
[1777512516484,34.89,76355.6,14.6,0.88275,0.00027,4.09826]
[1777512517029,34.89,76355.6,14.6,0.88275,0.00027,4.09826]
[1777512517039,34.89,76351.09,14.6,0.88152,0.00027,4.12855]
[1777512517106,34.89,76351.09,14.6,0.88152,0.00027,4.12855]
[1777512517978,34.89,76348.81,14.6,0.88088,0.00027,4.14396]
[1777512518779,34.9,76347.22,14.6,0.88044,0.00027,4.15477]
[1777512520792,34.9,76345.11,14.6,0.87985,0.00028,4.16921]
[1777512522807,34.9,76344.14,14.6,0.87957,0.00028,4.17599]
[1777512523814,34.9,76345.33,14.6,0.87989,0.00028,4.16818]
[1777512525916,34.9,76343.95,14.6,0.8795,0.00028,4.1777]
[1777512526923,34.9,76340.83,14.6,0.87862,0.00028,4.19893]
[1777512527930,34.91,76334.48,14.6,0.87683,0.00028,4.24181]
[1777512528937,34.91,76333.21,14.6,0.87647,0.00028,4.25038]
[1777512530951,34.91,76332.0,14.6,0.87613,0.00028,4.25857]
[1777512532966,34.91,76333.66,14.6,0.8766,0.00028,4.24748]
[1777512533973,34.91,76332.66,14.6,0.87631,0.00028,4.25423]
[1777512534708,34.91,76332.66,14.6,0.87631,0.00028,4.25423]
[1777512534979,34.91,76332.82,14.6,0.87636,0.00028,4.25318]
[1777512535986,34.91,76331.57,14.6,0.876,0.00028,4.26161]
[1777512536999,34.91,76327.6,14.6,0.87487,0.00028,4.28853]
[1777512538005,34.91,76325.35,14.6,0.87423,0.00028,4.30387]
[1777512541027,34.91,76324.96,14.6,0.8741,0.00028,4.30683]
[1777512543834,34.92,76325.7,14.6,0.87429,0.00028,4.30234]
[1777512544049,34.92,76327.33,14.6,0.87475,0.00028,4.29154]
[1777512545056,34.92,76331.2,14.6,0.87584,0.00028,4.26566]
[1777512546063,34.92,76332.66,14.6,0.87624,0.00028,4.25602]
[1777512547070,34.92,76337.84,14.6,0.87768,0.00028,4.22147]
[1777512547193,34.92,76337.84,14.6,0.87768,0.00028,4.22147]
[1777512548077,34.92,76343.23,14.6,0.87917,0.00028,4.18563]
[1777512550992,34.93,76344.21,14.6,0.8794,0.00028,4.17995]
[1777512553112,34.93,76345.35,14.6,0.87971,0.00028,4.17261]
[1777512556135,34.93,76347.6,14.6,0.88031,0.00027,4.15802]
[1777512559155,34.93,76349.77,14.6,0.88088,0.00027,4.14406]
[1777512564191,34.94,76349.4,14.6,0.88074,0.00027,4.14742]
[1777512567213,34.94,76350.23,14.6,0.88095,0.00027,4.14243]
[1777512570234,34.95,76351.43,14.6,0.88125,0.00027,4.13499]
[1777512571242,34.95,76348.05,14.6,0.88062,0.00027,4.14508]
[1777512575272,34.95,76336.01,14.6,0.87726,0.00028,4.22621]
[1777512576279,34.95,76330.62,14.6,0.87573,0.00028,4.26267]
[1777512577559,34.96,76328.59,14.6,0.87514,0.00028,4.27676]
[1777512578293,34.96,76329.51,14.6,0.8754,0.00028,4.27058]
[1777512583328,34.96,76328.7,14.6,0.87514,0.00028,4.27679]
[1777512585342,34.96,76324.83,14.6,0.87403,0.00028,4.3031]
[1777512589370,34.97,76328.06,14.6,0.87492,0.00028,4.28205]
[1777512594404,34.97,76328.71,14.6,0.87507,0.00028,4.27851]
[1777512595412,34.97,76327.18,14.6,0.87462,0.00028,4.28898]
[1777512600447,34.98,76327.57,14.6,0.8747,0.00028,4.28728]
[1777512603468,34.98,76333.53,14.6,0.87635,0.00028,4.24784]
[1777512604475,34.98,76334.48,14.6,0.87662,0.00028,4.24145]
[1777512606488,34.98,76335.59,14.6,0.87693,0.00028,4.23414]
[1777512607496,34.98,76341.33,14.6,0.87853,0.00028,4.19581]
[1777512608503,34.98,76347.69,14.6,0.88028,0.00027,4.15339]
[1777512609509,34.98,76352.24,14.6,0.88152,0.00027,4.12322]
[1777512610517,34.99,76352.94,14.6,0.8817,0.00027,4.11895]
[1777512611523,34.99,76349.04,14.6,0.88062,0.00027,4.14511]
[1777512612531,34.99,76346.8,14.6,0.88,0.00027,4.16021]
[1777512614544,34.99,76347.66,14.6,0.88022,0.00027,4.1548]
[1777512615551,34.99,76348.51,14.6,0.88045,0.00027,4.14931]
[1777512620597,35.0,76346.24,14.6,0.87979,0.00028,4.16529]
[1777512621774,35.0,76335.61,14.6,0.87682,0.00028,4.23664]
[1777512622607,35.0,76333.16,14.6,0.87613,0.00028,4.25331]
[1777512623614,35.0,76331.17,14.6,0.87556,0.00028,4.26688]
[1777512624755,35.0,76329.4,14.6,0.87505,0.00028,4.27896]
[1777512625636,35.01,76327.14,14.6,0.8744,0.00028,4.29433]
[1777512629663,35.01,76331.76,14.6,0.87568,0.00028,4.26404]
[1777512630670,35.01,76335.1,14.6,0.87661,0.00028,4.24189]
[1777512631678,35.01,76340.34,14.6,0.87836,0.00028,4.19445]
[1777512633691,35.02,76341.84,14.6,0.87875,0.00028,4.18507]
[1777512637720,35.03,76340.78,14.6,0.8784,0.00028,4.19346]
[1777512638770,35.03,76346.66,14.6,0.88002,0.00027,4.15438]
[1777512639734,35.03,76347.94,14.6,0.88036,0.00027,4.14602]
[1777512640741,35.03,76351.27,14.6,0.88127,0.00027,4.12406]
[1777512641748,35.03,76352.35,14.6,0.88155,0.00027,4.11709]
[1777512642755,35.03,76353.9,14.6,0.88197,0.00027,4.10702]
[1777512644120,35.03,76353.9,14.6,0.88197,0.00027,4.10702]
[1777512644150,35.03,76356.91,14.6,0.88277,0.00027,4.0873]
[1777512645000,35.03,76365.65,14.6,0.88511,0.00027,4.02978]
[1777512645782,35.04,76375.65,14.6,0.88774,0.00026,3.96433]
[1777512647028,35.06,76376.42,14.6,0.88777,0.00026,3.96367]
[1777512649810,35.09,76378.0,14.6,0.88797,0.00026,3.95854]
[1777512650816,35.09,76374.86,14.6,0.88715,0.00026,3.97923]
[1777512651824,35.1,76371.56,14.6,0.88626,0.00026,4.0013]
[1777512652830,35.1,76370.23,14.6,0.88589,0.00026,4.01042]
[1777512653838,35.1,76368.77,14.6,0.88549,0.00027,4.02039]
[1777512654845,35.1,76369.71,14.6,0.88573,0.00026,4.01455]
[1777512655852,35.11,76366.52,14.6,0.88487,0.00027,4.0359]
[1777512656859,35.11,76363.45,14.6,0.88403,0.00027,4.05646]
[1777512657866,35.11,76362.44,14.6,0.88375,0.00027,4.06341]
[1777512660886,35.11,76363.93,14.6,0.88412,0.00027,4.05443]
[1777512661893,35.12,76366.33,14.6,0.88474,0.00027,4.03891]
[1777512662858,35.12,76366.33,14.6,0.88474,0.00027,4.03891]
[1777512662901,35.12,76361.81,14.6,0.88352,0.00027,4.06903]
[1777512663910,35.12,76345.26,14.6,0.87901,0.00028,4.17893]
[1777512665120,35.12,76340.21,14.6,0.8776,0.00028,4.21266]
[1777512666931,35.12,76339.09,14.6,0.87729,0.00028,4.22024]
[1777512671966,35.12,76338.49,14.6,0.87711,0.00028,4.22453]
[1777512673980,35.12,76339.88,14.6,0.87749,0.00028,4.21536]
[1777512675993,35.12,76338.81,14.6,0.87719,0.00028,4.22261]
[1777512677001,35.12,76342.83,14.6,0.8783,0.00028,4.19589]
[1777512678008,35.13,76351.4,14.6,0.88066,0.00027,4.13905]
[1777512679015,35.13,76352.78,14.6,0.88103,0.00027,4.13008]
[1777512684050,35.13,76352.62,14.6,0.88095,0.00027,4.13206]
[1777512688078,35.14,76354.96,14.6,0.88155,0.00027,4.11729]
[1777512689085,35.14,76356.3,14.6,0.88191,0.00027,4.10863]
[1777512690092,35.14,76357.77,14.6,0.8823,0.00027,4.09913]
[1777512692106,35.14,76362.14,14.6,0.88375,0.00027,4.05814]
[1777512693113,35.14,76366.02,14.6,0.88478,0.00027,4.03287]
[1777512693422,35.14,76366.02,14.6,0.88478,0.00027,4.03287]
[1777512694119,35.15,76368.23,14.6,0.88535,0.00027,4.01866]
[1777512695127,35.15,76370.08,14.6,0.88583,0.00026,4.00686]
[1777512696134,35.15,76372.0,14.6,0.88632,0.00026,3.99462]
[1777512699155,35.16,76372.92,14.6,0.88652,0.00026,3.98974]
[1777512704189,35.16,76371.9,14.6,0.8862,0.00026,3.99768]
[1777512706204,35.17,76373.32,14.6,0.88657,0.00026,3.98844]
[1777512707211,35.17,76375.14,14.6,0.88705,0.00026,3.97657]
[1777512708219,35.17,76380.04,14.6,0.88833,0.00026,3.94459]
[1777512709225,35.17,76375.41,14.6,0.88711,0.00026,3.97498]
[1777512710232,35.17,76372.52,14.6,0.88635,0.00026,3.99398]
[1777512712249,35.16,76376.84,14.6,0.8875,0.00026,3.96519]
[1777512713256,35.17,76378.61,14.6,0.88795,0.00026,3.95404]
[1777512714263,35.17,76377.74,14.6,0.88771,0.00026,3.96016]
[1777512716277,35.17,76379.45,14.6,0.88812,0.00026,3.94985]
[1777512720305,35.19,76378.22,14.6,0.88773,0.00026,3.95964]
[1777512721312,35.19,76376.95,14.6,0.88738,0.00026,3.96837]
[1777512723326,35.19,76375.6,14.6,0.88699,0.00026,3.97801]
[1777512726347,35.2,76376.36,14.6,0.88714,0.00026,3.97423]
[1777512728361,35.2,76371.77,14.6,0.88592,0.00026,4.00474]
[1777512730401,35.2,76371.06,14.6,0.88572,0.00026,4.00975]
[1777512730461,35.21,76373.05,14.6,0.88623,0.00026,3.99706]
[1777512731382,35.21,76381.16,14.6,0.88835,0.00026,3.94408]
[1777512733025,35.21,76381.16,14.6,0.88835,0.00026,3.94408]
[1777512733029,35.21,76383.17,14.6,0.88886,0.00026,3.9312]
[1777512733395,35.21,76385.27,14.6,0.88941,0.00026,3.91753]
[1777512735028,35.21,76385.27,14.6,0.88941,0.00026,3.91753]
[1777512735124,35.21,76388.05,14.6,0.89011,0.00026,3.89977]
[1777512740445,35.22,76386.5,14.6,0.88968,0.00026,3.91069]
[1777512742459,35.22,76384.84,14.6,0.88924,0.00026,3.92178]
[1777512743466,35.22,76382.83,14.6,0.88871,0.00026,3.935]
[1777512744473,35.22,76375.85,14.6,0.88689,0.00026,3.98068]
[1777512745480,35.22,76372.1,14.6,0.88588,0.00026,4.00567]
[1777512747494,35.23,76373.23,14.6,0.88615,0.00026,3.99899]
[1777512748501,35.23,76371.42,14.6,0.88566,0.00026,4.01119]
[1777512749508,35.23,76369.98,14.6,0.88526,0.00027,4.02098]
[1777512750523,35.23,76368.85,14.6,0.88495,0.00027,4.02873]
[1777512751530,35.23,76367.99,14.6,0.88501,0.00027,4.02208]
[1777512753546,35.24,76364.79,14.6,0.88413,0.00027,4.04372]
[1777512755559,35.24,76366.69,14.6,0.88461,0.00027,4.03185]
[1777512760594,35.25,76362.36,14.6,0.88339,0.00027,4.06177]
[1777512762068,35.25,76358.97,14.6,0.88246,0.00027,4.08463]
[1777512764624,35.26,76356.35,14.6,0.88173,0.00027,4.10233]
[1777512767325,35.26,76356.17,14.6,0.88168,0.00027,4.10374]
[1777512767645,35.26,76350.24,14.6,0.88004,0.00027,4.14328]
[1777512768652,35.26,76342.36,14.6,0.87785,0.00028,4.196]
[1777512770222,35.26,76347.44,14.6,0.87925,0.00028,4.16241]
[1777512770667,35.26,76350.7,14.6,0.88014,0.00027,4.14085]
[1777512771674,35.27,76354.61,14.6,0.8812,0.00027,4.11528]
[1777512772681,35.27,76356.01,14.6,0.88157,0.00027,4.10623]
[1777512774694,35.27,76353.27,14.6,0.88081,0.00027,4.12469]
[1777512776708,35.27,76352.21,14.6,0.88051,0.00027,4.13202]
[1777512777716,35.27,76350.68,14.6,0.88009,0.00027,4.14229]
[1777512778723,35.27,76346.5,14.6,0.87893,0.00028,4.17008]
[1777512780083,35.27,76344.51,14.6,0.87838,0.00028,4.18336]
[1777512780737,35.27,76343.04,14.6,0.87797,0.00028,4.19319]
[1777512784765,35.28,76340.73,14.6,0.87732,0.00028,4.20878]
[1777512786778,35.28,76342.51,14.6,0.87781,0.00028,4.19707]
[1777512788793,35.28,76339.34,14.6,0.87692,0.00028,4.21823]
[1777512791317,35.28,76338.79,14.6,0.87677,0.00028,4.22192]
[1777512791816,35.28,76331.59,14.6,0.87473,0.00028,4.2701]
[1777512792823,35.28,76330.62,14.6,0.87445,0.00028,4.27678]
[1777512793830,35.28,76328.87,14.6,0.87395,0.00028,4.2886]
[1777512794837,35.28,76327.37,14.6,0.87351,0.00028,4.2988]
[1777512797859,35.29,76323.72,14.6,0.87245,0.00029,4.32368]
[1777512799872,35.29,76319.59,14.6,0.87126,0.00029,4.35151]
[1777512805024,35.29,76319.23,14.6,0.87114,0.00029,4.35431]
[1777512805496,35.29,76318.78,14.6,0.871,0.00029,4.35742]
[1777512805915,35.29,76317.02,14.6,0.87049,0.00029,4.36928]
[1777512806922,35.29,76318.81,14.6,0.87101,0.00029,4.35739]
[1777512807929,35.29,76325.4,14.6,0.87289,0.00028,4.31336]
[1777512809029,35.29,76325.4,14.6,0.87289,0.00028,4.31336]
[1777512809122,35.29,76327.12,14.6,0.87338,0.00028,4.30195]
[1777512811957,35.29,76326.52,14.6,0.87351,0.00028,4.2934]
[1777512812963,35.29,76327.53,14.6,0.87379,0.00028,4.28675]
[1777512815985,35.3,76328.38,14.6,0.87402,0.00028,4.28136]
[1777512816992,35.3,76330.54,14.6,0.87463,0.00028,4.26692]
[1777512817999,35.3,76332.6,14.6,0.87521,0.00028,4.25317]
[1777512820015,35.3,76329.95,14.6,0.87447,0.00028,4.27077]
[1777512821022,35.3,76324.39,14.6,0.87289,0.00029,4.30778]
[1777512823032,35.29,76324.41,14.6,0.8729,0.00029,4.30755]
[1777512826059,35.29,76323.06,14.6,0.87253,0.00029,4.31616]
[1777512827066,35.29,76321.71,14.6,0.87214,0.00029,4.32527]
[1777512828072,35.29,76322.55,14.6,0.87238,0.00029,4.31975]
[1777512831093,35.3,76319.72,14.6,0.87156,0.00029,4.33892]
[1777512833021,35.3,76320.11,14.6,0.87166,0.00029,4.33638]
[1777512837902,35.3,76319.48,14.6,0.87147,0.00029,4.34103]
[1777512837963,35.3,76319.48,14.6,0.87147,0.00029,4.34103]
[1777512838144,35.3,76314.06,14.6,0.8699,0.00029,4.37734]
[1777512839151,35.3,76311.57,14.6,0.86917,0.00029,4.39403]
[1777512841165,35.3,76310.11,14.6,0.86875,0.00029,4.40378]
[1777512842171,35.3,76307.86,14.6,0.86809,0.00029,4.41884]
[1777512845193,35.3,76309.37,14.6,0.86854,0.00029,4.40858]
[1777512846199,35.3,76306.63,14.6,0.86774,0.00029,4.42692]
[1777512848214,35.3,76307.94,14.6,0.86813,0.00029,4.41803]
[1777512849220,35.3,76309.13,14.6,0.86848,0.00029,4.41001]
[1777512852242,35.3,76314.95,14.6,0.87017,0.00029,4.37094]
[1777512856270,35.3,76319.57,14.6,0.8715,0.00029,4.34015]
[1777512856503,35.3,76319.57,14.6,0.8715,0.00029,4.34015]
[1777512857283,35.3,76319.57,14.6,0.8715,0.00029,4.34015]
[1777512857314,35.3,76332.39,14.6,0.87515,0.00028,4.25469]
[1777512858283,35.3,76335.62,14.6,0.87606,0.00028,4.2332]
[1777512859291,35.3,76338.17,14.6,0.87677,0.00028,4.21628]
[1777512863319,35.3,76341.54,14.6,0.8777,0.00028,4.19406]
[1777512865437,35.3,76341.99,14.6,0.87783,0.00028,4.19114]
[1777512866340,35.3,76346.88,14.6,0.87917,0.00028,4.15892]
[1777512868354,35.3,76348.19,14.6,0.87952,0.00027,4.15048]
[1777512869361,35.3,76346.4,14.6,0.87902,0.00028,4.16245]
[1777512871377,35.3,76344.11,14.6,0.87869,0.00028,4.16509]
[1777512872382,35.3,76345.24,14.6,0.87899,0.00028,4.15772]
[1777512873388,35.3,76343.68,14.6,0.87856,0.00028,4.16815]
[1777512874396,35.3,76345.37,14.6,0.87902,0.00028,4.15707]
[1777512875403,35.31,76344.43,14.6,0.87876,0.00028,4.1634]
[1777512876411,35.31,76341.78,14.6,0.87802,0.00028,4.18105]
[1777512876654,35.31,76341.78,14.6,0.87802,0.00028,4.18105]
[1777512877417,35.31,76337.71,14.6,0.87688,0.00028,4.2081]
[1777512877490,35.31,76337.71,14.6,0.87688,0.00028,4.2081]
[1777512880606,35.31,76337.73,14.6,0.87688,0.00028,4.2081]
[1777512881047,35.31,76337.73,14.6,0.87688,0.00028,4.2081]
[1777512881374,35.31,76337.73,14.6,0.87688,0.00028,4.2081]
[1777512881445,35.31,76335.62,14.6,0.87629,0.00028,4.22214]
[1777512883984,35.31,76336.66,14.6,0.87658,0.00028,4.2153]
[1777512884845,35.31,76335.66,14.6,0.8763,0.00028,4.22196]
[1777512885968,35.31,76335.66,14.6,0.8763,0.00028,4.22196]
[1777512886048,35.31,76338.39,14.6,0.87706,0.00028,4.20388]
[1777512886479,35.31,76343.12,14.6,0.87838,0.00028,4.17254]
[1777512889017,35.31,76341.24,14.6,0.87784,0.00028,4.18524]
[1777512889501,35.31,76340.39,14.6,0.87761,0.00028,4.19088]
[1777512890741,35.31,76340.39,14.6,0.87761,0.00028,4.19088]
[1777512891229,35.31,76340.39,14.6,0.87761,0.00028,4.19088]
[1777512891331,35.31,76338.79,14.6,0.87716,0.00028,4.20159]
[1777512891515,35.31,76335.95,14.6,0.87636,0.00028,4.22043]
[1777512892522,35.31,76334.03,14.6,0.87582,0.00028,4.2332]
[1777512897557,35.31,76334.28,14.6,0.87587,0.00028,4.23219]
[1777512902591,35.32,76333.78,14.6,0.87569,0.00028,4.2363]
[1777512905620,35.32,76333.74,14.6,0.87567,0.00028,4.23688]
[1777512906620,35.32,76321.36,14.6,0.87214,0.00029,4.31966]
[1777512907627,35.32,76319.69,14.6,0.87166,0.00029,4.33094]
[1777512910704,35.33,76319.54,14.6,0.8716,0.00029,4.33218]
[1777512912661,35.33,76314.83,14.6,0.87023,0.00029,4.36399]
[1777512914676,35.33,76313.48,14.6,0.86983,0.00029,4.3732]
[1777512915682,35.33,76312.36,14.6,0.8695,0.00029,4.38077]
[1777512917075,35.33,76312.36,14.6,0.8695,0.00029,4.38077]
[1777512917175,35.33,76305.57,14.6,0.86751,0.00029,4.42635]
[1777512917700,35.33,76295.08,14.6,0.86441,0.0003,4.49678]
[1777512919114,35.33,76289.87,14.6,0.86284,0.0003,4.53198]
[1777512919714,35.33,76288.06,14.6,0.86229,0.0003,4.54417]
[1777512923603,35.33,76288.02,14.6,0.86229,0.0003,4.54419]
[1777512923781,35.33,76288.02,14.6,0.86229,0.0003,4.54419]
[1777512924330,35.33,76282.4,14.6,0.8606,0.0003,4.58172]
[1777512924686,35.33,76282.4,14.6,0.8606,0.0003,4.58172]
[1777512924722,35.33,76282.4,14.6,0.8606,0.0003,4.58172]
[1777512924917,35.33,76282.4,14.6,0.8606,0.0003,4.58172]
[1777512925002,35.33,76277.93,14.6,0.85925,0.00031,4.61165]
[1777512925756,35.33,76270.09,14.6,0.85683,0.00031,4.6646]
[1777512927129,35.33,76268.23,14.6,0.85625,0.00031,4.67734]
[1777512930457,35.33,76263.9,14.6,0.85491,0.00031,4.70637]
[1777512931799,35.32,76261.68,14.6,0.85453,0.00031,4.70838]
[1777512932806,35.33,76262.95,14.6,0.85493,0.00031,4.6999]
[1777512937841,35.33,76260.45,14.6,0.85414,0.00031,4.71695]
[1777512939855,35.33,76259.33,14.6,0.85378,0.00031,4.72465]
[1777512940862,35.33,76257.44,14.6,0.85318,0.00032,4.73752]
[1777512941868,35.33,76258.44,14.6,0.85349,0.00032,4.73077]
[1777512944017,35.33,76257.43,14.6,0.85317,0.00032,4.73774]
[1777512945897,35.33,76256.3,14.6,0.85281,0.00032,4.7455]
[1777512950932,35.33,76254.35,14.6,0.85218,0.00032,4.75888]
[1777512952946,35.33,76257.48,14.6,0.85317,0.00032,4.7377]
[1777512953953,35.33,76256.3,14.6,0.85279,0.00032,4.74574]
[1777512955967,35.33,76255.37,14.6,0.8525,0.00032,4.75208]
[1777512961002,35.33,76254.25,14.6,0.85214,0.00032,4.75967]
[1777512962009,35.33,76252.42,14.6,0.85156,0.00032,4.77209]
[1777512965029,35.33,76253.32,14.6,0.85185,0.00032,4.76595]
[1777512967044,35.33,76255.06,14.6,0.8524,0.00032,4.75411]
[1777512968051,35.33,76257.62,14.6,0.85322,0.00032,4.73672]
[1777512971071,35.33,76256.62,14.6,0.8529,0.00032,4.7434]
[1777512974094,35.33,76254.43,14.6,0.85222,0.00032,4.7581]
[1777512975102,35.33,76252.0,14.6,0.85145,0.00032,4.7745]
[1777512980137,35.33,76251.17,14.6,0.8512,0.00032,4.77971]
[1777512981144,35.33,76249.25,14.6,0.8506,0.00032,4.79263]
[1777512982150,35.32,76247.64,14.6,0.85009,0.00032,4.80343]
[1777512987185,35.32,76248.4,14.6,0.85035,0.00032,4.7979]
[1777512989200,35.32,76247.15,14.6,0.84995,0.00032,4.80623]
[1777512994235,35.32,76247.24,14.6,0.85032,0.00032,4.79218]
[1777512996248,35.32,76244.81,14.6,0.84954,0.00032,4.80852]
[1777512997255,35.32,76243.17,14.6,0.84902,0.00032,4.8196]
[1777512998263,35.32,76237.77,14.6,0.84727,0.00032,4.85617]
[1777513001521,35.31,76236.98,14.6,0.84703,0.00033,4.86131]
[1777513001865,35.31,76236.24,14.6,0.84679,0.00033,4.86622]
[1777513002322,35.31,76236.24,14.6,0.84679,0.00033,4.86622]
[1777513002359,35.31,76234.26,14.6,0.84615,0.00033,4.87954]
[1777513002701,35.31,76234.26,14.6,0.84615,0.00033,4.87954]
[1777513002882,35.31,76234.26,14.6,0.84615,0.00033,4.87954]
[1777513002912,35.31,76234.26,14.6,0.84615,0.00033,4.87954]
[1777513003298,35.31,76224.51,14.6,0.84296,0.00033,4.94557]
[1777513003811,35.31,76224.51,14.6,0.84296,0.00033,4.94557]
[1777513004281,35.31,76224.51,14.6,0.84296,0.00033,4.94557]
[1777513004305,35.31,76218.82,14.6,0.84107,0.00033,4.9842]
[1777513005311,35.31,76214.84,14.6,0.83974,0.00034,5.01116]
[1777513006319,35.31,76211.81,14.6,0.83872,0.00034,5.03165]
[1777513007326,35.31,76213.32,14.6,0.83924,0.00034,5.0213]
[1777513008333,35.31,76210.97,14.6,0.83845,0.00034,5.03715]
[1777513013368,35.3,76211.29,14.6,0.83863,0.00034,5.03353]
[1777513018404,35.29,76211.2,14.6,0.83866,0.00034,5.03295]
[1777513020418,35.29,76216.06,14.6,0.84031,0.00033,4.99951]
[1777513021425,35.29,76211.45,14.6,0.83878,0.00034,5.03054]
[1777513023439,35.28,76212.73,14.6,0.83922,0.00034,5.02165]
[1777513028474,35.28,76212.34,14.6,0.83912,0.00034,5.02363]
[1777513029481,35.28,76215.45,14.6,0.84018,0.00033,5.00219]
[1777513030488,35.27,76216.42,14.6,0.84052,0.00033,4.99532]
[1777513031005,35.27,76216.42,14.6,0.84052,0.00033,4.99532]
[1777513031495,35.27,76230.45,14.6,0.84518,0.00033,4.89971]
[1777513032306,35.27,76230.45,14.6,0.84518,0.00033,4.89971]
[1777513032337,35.27,76230.45,14.6,0.84518,0.00033,4.89971]
[1777513032501,35.27,76236.09,14.6,0.84703,0.00033,4.86116]
[1777513037537,35.26,76236.1,14.6,0.84708,0.00033,4.86025]
[1777513039614,35.26,76233.75,14.6,0.84632,0.00033,4.87596]
[1777513040558,35.26,76235.04,14.6,0.84675,0.00033,4.86708]
[1777513041020,35.26,76235.04,14.6,0.84675,0.00033,4.86708]
[1777513041564,35.26,76234.2,14.6,0.84648,0.00033,4.87263]
[1777513045593,35.26,76235.19,14.6,0.84683,0.00033,4.86536]
[1777513046600,35.26,76239.09,14.6,0.84811,0.00032,4.83871]
[1777513047607,35.26,76240.35,14.6,0.84852,0.00032,4.83004]
[1777513050627,35.25,76242.06,14.6,0.84909,0.00032,4.81802]
[1777513053649,35.25,76243.43,14.6,0.84986,0.00032,4.79542]
[1777513057677,35.25,76246.38,14.6,0.85083,0.00032,4.77499]
[1777513060698,35.25,76247.4,14.6,0.85116,0.00032,4.76784]
[1777513064726,35.24,76248.3,14.6,0.85147,0.00032,4.76145]
[1777513069761,35.24,76249.05,14.6,0.85172,0.00032,4.75607]
[1777513071912,35.24,76249.36,14.6,0.85182,0.00032,4.75391]
[1777513072101,35.24,76249.36,14.6,0.85182,0.00032,4.75391]
[1777513072633,35.24,76249.36,14.6,0.85182,0.00032,4.75391]
[1777513072636,35.24,76249.56,14.6,0.85189,0.00032,4.75245]
[1777513073558,35.24,76261.59,14.6,0.8557,0.00031,4.67075]
[1777513073789,35.24,76272.46,14.6,0.85908,0.00031,4.59712]
[1777513074956,35.24,76277.84,14.6,0.86073,0.00031,4.56076]
[1777513077038,35.24,76277.55,14.6,0.86064,0.00031,4.5628]
[1777513078825,35.24,76276.33,14.6,0.86025,0.00031,4.57128]
[1777513080540,35.24,76278.38,14.6,0.86088,0.00031,4.55755]
[1777513081513,35.24,76278.38,14.6,0.86088,0.00031,4.55755]
[1777513082108,35.24,76278.09,14.6,0.86078,0.00031,4.55959]
[1777513082166,35.24,76279.35,14.6,0.86117,0.00031,4.55115]
[1777513082853,35.24,76287.94,14.6,0.86377,0.0003,4.49317]
[1777513083860,35.25,76288.88,14.6,0.86405,0.0003,4.48692]
[1777513085874,35.25,76289.45,14.6,0.86422,0.0003,4.48315]
[1777513086913,35.25,76288.4,14.6,0.86391,0.0003,4.49014]
[1777513091948,35.24,76288.11,14.6,0.86384,0.0003,4.49159]
[1777513093961,35.24,76290.86,14.6,0.86468,0.0003,4.47284]
[1777513094968,35.24,76289.12,14.6,0.86416,0.0003,4.48447]
[1777513096983,35.24,76286.6,14.6,0.86341,0.0003,4.50129]
[1777513101012,35.24,76287.86,14.6,0.86381,0.0003,4.49233]
[1777513105040,35.23,76284.35,14.6,0.86277,0.0003,4.51558]
[1777513106047,35.23,76281.35,14.6,0.86187,0.0003,4.53559]
[1777513108061,35.23,76284.01,14.6,0.86268,0.0003,4.51756]
[1777513109068,35.23,76289.34,14.6,0.86429,0.0003,4.48145]
[1777513110075,35.23,76291.34,14.6,0.8649,0.0003,4.46787]
[1777513111081,35.23,76291.02,14.6,0.86512,0.0003,4.45705]
[1777513112089,35.23,76292.88,14.6,0.86568,0.0003,4.44445]
[1777513113095,35.23,76286.89,14.6,0.86388,0.0003,4.48478]
[1777513114102,35.23,76284.19,14.6,0.86307,0.0003,4.50289]
[1777513119138,35.22,76284.91,14.6,0.86332,0.0003,4.49737]
[1777513120146,35.22,76288.86,14.6,0.86451,0.0003,4.47055]
[1777513123167,35.22,76287.64,14.6,0.86416,0.0003,4.47847]
[1777513124293,35.22,76285.56,14.6,0.86354,0.0003,4.49236]
[1777513126187,35.22,76286.82,14.6,0.86394,0.0003,4.48352]
[1777513131223,35.22,76287.85,14.6,0.86426,0.0003,4.47635]
[1777513133237,35.22,76289.8,14.6,0.86483,0.0003,4.46347]
[1777513136259,35.22,76291.16,14.6,0.86522,0.0003,4.45477]
[1777513139280,35.22,76290.35,14.6,0.86495,0.0003,4.46071]
[1777513143308,35.22,76291.16,14.6,0.86519,0.0003,4.45532]
[1777513147335,35.22,76286.8,14.6,0.86388,0.0003,4.48467]
[1777513148343,35.22,76281.14,14.6,0.86217,0.0003,4.52277]
[1777513149349,35.22,76279.95,14.6,0.86182,0.0003,4.53066]
[1777513151364,35.22,76281.09,14.6,0.86218,0.0003,4.52261]
[1777513154385,35.22,76279.08,14.6,0.86158,0.00031,4.53598]
[1777513154767,35.22,76279.08,14.6,0.86158,0.00031,4.53598]
[1777513155392,35.22,76277.58,14.6,0.86111,0.00031,4.54622]
[1777513157026,35.22,76277.54,14.6,0.86111,0.00031,4.5463]
[1777513159023,35.21,76277.76,14.6,0.8612,0.00031,4.54443]
[1777513161551,35.21,76277.68,14.6,0.86119,0.00031,4.5446]
[1777513161652,35.21,76278.79,14.6,0.86154,0.00031,4.53691]
[1777513162441,35.21,76273.52,14.6,0.85991,0.00031,4.57266]
[1777513163448,35.21,76271.31,14.6,0.85923,0.00031,4.58767]
[1777513165370,35.21,76271.54,14.6,0.8593,0.00031,4.58614]
[1777513166468,35.21,76265.96,14.6,0.85757,0.00031,4.62399]
[1777513167024,35.21,76265.96,14.6,0.85757,0.00031,4.62399]
[1777513171504,35.21,76265.55,14.6,0.85776,0.00031,4.6137]
[1777513172511,35.21,76263.66,14.6,0.85717,0.00031,4.6265]
[1777513173518,35.21,76261.68,14.6,0.85655,0.00031,4.6399]
[1777513174525,35.21,76256.17,14.6,0.85482,0.00032,4.67724]
[1777513175531,35.21,76254.32,14.6,0.85424,0.00032,4.68971]
[1777513176539,35.21,76255.37,14.6,0.85458,0.00032,4.68247]
[1777513181573,35.21,76255.94,14.6,0.85478,0.00032,4.67812]
[1777513184716,35.2,76252.9,14.6,0.85383,0.00032,4.69848]
[1777513187616,35.2,76251.23,14.6,0.85331,0.00032,4.70947]
[1777513188622,35.2,76250.32,14.6,0.85303,0.00032,4.71551]
[1777513189629,35.2,76245.88,14.6,0.85162,0.00032,4.74555]
[1777513190637,35.2,76243.64,14.6,0.8509,0.00032,4.76082]
[1777513191644,35.2,76249.03,14.6,0.85263,0.00032,4.72397]
[1777513192651,35.2,76250.06,14.6,0.85297,0.00032,4.71682]
[1777513193663,35.2,76251.88,14.6,0.85356,0.00032,4.70431]
[1777513194665,35.2,76250.57,14.6,0.85314,0.00032,4.71308]
[1777513196679,35.2,76252.41,14.6,0.85374,0.00032,4.70043]
[1777513198694,35.19,76254.23,14.6,0.85433,0.00032,4.68782]
[1777513203729,35.19,76253.65,14.6,0.85417,0.00032,4.69122]
[1777513205743,35.19,76255.12,14.6,0.85464,0.00032,4.681]
[1777513207756,35.19,76256.51,14.6,0.85509,0.00032,4.67137]
[1777513213799,35.18,76256.89,14.6,0.85524,0.00032,4.66827]
[1777513216820,35.18,76263.86,14.6,0.85744,0.00031,4.6207]
[1777513217827,35.18,76265.63,14.6,0.85799,0.00031,4.60867]
[1777513220851,35.18,76262.43,14.6,0.85699,0.00031,4.63036]
[1777513222585,35.18,76260.25,14.6,0.85632,0.00031,4.64481]
[1777513224879,35.18,76261.18,14.6,0.85662,0.00031,4.63839]
[1777513228906,35.18,76262.07,14.6,0.85691,0.00031,4.63217]
[1777513230921,35.18,76263.1,14.6,0.85723,0.00031,4.62511]
[1777513231928,35.18,76265.21,14.6,0.85821,0.00031,4.59779]
[1777513236963,35.18,76265.48,14.6,0.85829,0.00031,4.59601]
[1777513242001,35.18,76265.69,14.6,0.85835,0.00031,4.59464]
[1777513243009,35.18,76264.56,14.6,0.858,0.00031,4.60231]
[1777513244017,35.18,76260.62,14.6,0.85677,0.00031,4.62905]
[1777513245147,35.18,76259.7,14.6,0.85648,0.00031,4.63526]
[1777513248045,35.18,76255.54,14.6,0.85515,0.00032,4.66379]
[1777513249051,35.18,76248.49,14.6,0.85291,0.00032,4.7118]
[1777513250058,35.18,76246.67,14.6,0.85233,0.00032,4.72422]
[1777513252661,35.18,76249.09,14.6,0.8531,0.00032,4.7077]
[1777513255094,35.18,76250.67,14.6,0.85361,0.00032,4.69693]
[1777513256101,35.18,76254.81,14.6,0.85492,0.00032,4.66879]
[1777513257108,35.18,76256.83,14.6,0.85556,0.00032,4.65508]
[1777513258115,35.18,76258.93,14.6,0.85622,0.00031,4.64086]
[1777513261135,35.18,76257.15,14.6,0.85565,0.00032,4.65319]
[1777513266171,35.18,76257.39,14.6,0.8557,0.00032,4.65197]
[1777513270199,35.19,76259.38,14.6,0.85632,0.00031,4.6388]
[1777513272214,35.19,76260.77,14.6,0.85675,0.00031,4.62939]
[1777513276241,35.19,76259.44,14.6,0.85634,0.00031,4.63824]
[1777513278255,35.18,76260.78,14.6,0.85677,0.00031,4.62906]
[1777513279477,35.18,76262.11,14.6,0.85718,0.00031,4.62]
[1777513280268,35.18,76263.41,14.6,0.85759,0.00031,4.61115]
[1777513281276,35.18,76265.25,14.6,0.85817,0.00031,4.59867]
[1777513286312,35.18,76263.87,14.6,0.85773,0.00031,4.60806]
[1777513287318,35.18,76262.58,14.6,0.85733,0.00031,4.61681]
[1777513292353,35.18,76262.65,14.6,0.85767,0.00031,4.6033]
[1777513296380,35.19,76263.85,14.6,0.85804,0.00031,4.59532]
[1777513297387,35.19,76269.7,14.6,0.85986,0.00031,4.55568]
[1777513298394,35.19,76273.01,14.6,0.86087,0.00031,4.53333]
[1777513303431,35.19,76269.05,14.6,0.85963,0.00031,4.56064]
[1777513304439,35.19,76270.56,14.6,0.86009,0.00031,4.55047]
[1777513306453,35.19,76272.75,14.6,0.86076,0.00031,4.53579]
[1777513307460,35.19,76276.16,14.6,0.86181,0.00031,4.51281]
[1777513309706,35.19,76276.42,14.6,0.86188,0.00031,4.51118]
[1777513310481,35.19,76279.35,14.6,0.86276,0.0003,4.49163]
[1777513311488,35.19,76282.49,14.6,0.86371,0.0003,4.47057]
[1777513313502,35.2,76285.14,14.6,0.8645,0.0003,4.45305]
[1777513314508,35.2,76286.26,14.6,0.86483,0.0003,4.44571]
[1777513319543,35.2,76286.66,14.6,0.86491,0.0003,4.44389]
[1777513324580,35.21,76284.64,14.6,0.86426,0.0003,4.45845]
[1777513326593,35.21,76282.31,14.6,0.86354,0.0003,4.47453]
[1777513327599,35.21,76280.61,14.6,0.86301,0.0003,4.48619]
[1777513329614,35.22,76281.99,14.6,0.86342,0.0003,4.4772]
[1777513331628,35.22,76283.33,14.6,0.86381,0.0003,4.46846]
[1777513335656,35.22,76284.22,14.6,0.86405,0.0003,4.46308]
[1777513337024,35.22,76284.3,14.6,0.86407,0.0003,4.46269]
[1777513342705,35.23,76286.47,14.6,0.86468,0.0003,4.44896]
[1777513345031,35.23,76286.37,14.6,0.86464,0.0003,4.44997]
[1777513350760,35.24,76286.45,14.6,0.86462,0.0003,4.45043]
[1777513351770,35.24,76285.86,14.6,0.86475,0.0003,4.4416]
[1777513352774,35.24,76286.84,14.6,0.86504,0.0003,4.43517]
[1777513354789,35.24,76283.72,14.6,0.86408,0.0003,4.45657]
[1777513355690,35.24,76283.72,14.6,0.86408,0.0003,4.45657]
[1777513355796,35.24,76277.47,14.6,0.86217,0.00031,4.49894]
[1777513356803,35.24,76272.74,14.6,0.86071,0.00031,4.53104]
[1777513357059,35.24,76272.74,14.6,0.86071,0.00031,4.53104]
[1777513357810,35.25,76278.85,14.6,0.86258,0.00031,4.48986]
[1777513358817,35.25,76283.72,14.6,0.86405,0.0003,4.45711]
[1777513361033,35.25,76283.7,14.6,0.86403,0.0003,4.45755]
[1777513361413,35.25,76283.7,14.6,0.86403,0.0003,4.45755]
[1777513361838,35.25,76284.99,14.6,0.86442,0.0003,4.449]
[1777513362844,35.25,76288.18,14.6,0.86537,0.0003,4.42767]
[1777513363851,35.25,76288.99,14.6,0.86561,0.0003,4.42241]
[1777513364859,35.25,76290.84,14.6,0.86615,0.0003,4.41016]
[1777513370901,35.26,76290.95,14.6,0.86613,0.0003,4.41073]
[1777513375936,35.27,76290.79,14.6,0.86603,0.0003,4.41287]
[1777513380971,35.28,76283.2,14.6,0.8637,0.0003,4.46502]
[1777513381978,35.28,76278.76,14.6,0.86234,0.00031,4.49514]
[1777513387013,35.28,76279.82,14.6,0.86263,0.0003,4.48868]
[1777513388020,35.28,76280.84,14.6,0.86294,0.0003,4.48196]
[1777513390035,35.28,76279.9,14.6,0.86263,0.0003,4.48861]
[1777513391050,35.29,76281.06,14.6,0.86298,0.0003,4.48094]
[1777513392056,35.29,76284.37,14.6,0.86398,0.0003,4.4588]
[1777513393064,35.29,76285.81,14.6,0.86441,0.0003,4.4493]
[1777513396085,35.29,76287.84,14.6,0.865,0.0003,4.43612]
[1777513399943,35.29,76289.71,14.6,0.86554,0.0003,4.42399]
[1777513400113,35.29,76293.73,14.6,0.86674,0.0003,4.39697]
[1777513401120,35.29,76295.61,14.6,0.8673,0.0003,4.3843]
[1777513403134,35.29,76296.4,14.6,0.86754,0.0003,4.37894]
[1777513404972,35.29,76296.4,14.6,0.86754,0.0003,4.37894]
[1777513405037,35.29,76296.48,14.6,0.86757,0.0003,4.37839]
[1777513405148,35.29,76299.53,14.6,0.86847,0.0003,4.3579]
[1777513406155,35.29,76303.12,14.6,0.86953,0.00029,4.33385]
[1777513407162,35.29,76307.59,14.6,0.87084,0.00029,4.30397]
[1777513409026,35.29,76307.86,14.6,0.87091,0.00029,4.30225]
[1777513410929,35.29,76308.18,14.6,0.871,0.00029,4.3002]
[1777513411168,35.29,76308.77,14.6,0.87117,0.00029,4.29634]
[1777513412012,35.29,76308.77,14.6,0.87117,0.00029,4.29634]
[1777513411384,35.3,76322.07,14.6,0.87531,0.00029,4.19481]
[1777513412196,35.3,76327.03,14.6,0.87672,0.00028,4.16195]
[1777513413033,35.3,76327.03,14.6,0.87672,0.00028,4.16195]
[1777513413205,35.3,76327.43,14.6,0.87682,0.00028,4.15953]
[1777513414211,35.3,76324.27,14.6,0.87591,0.00028,4.1808]
[1777513415218,35.3,76322.88,14.6,0.87551,0.00028,4.19032]
[1777513416552,35.3,76324.53,14.6,0.87595,0.00028,4.17986]
[1777513417232,35.3,76323.5,14.6,0.87566,0.00028,4.1867]
[1777513418239,35.31,76325.11,14.6,0.87611,0.00028,4.17626]
[1777513423274,35.31,76324.71,14.6,0.87596,0.00028,4.17978]
[1777513425540,35.31,76324.7,14.6,0.87595,0.00028,4.1799]
[1777513426294,35.31,76320.27,14.6,0.87469,0.00029,4.20944]
[1777513427302,35.31,76318.75,14.6,0.87425,0.00029,4.21961]
[1777513428308,35.31,76317.48,14.6,0.87388,0.00029,4.22807]
[1777513430322,35.31,76316.39,14.6,0.87357,0.00029,4.2353]
[1777513433344,35.31,76317.41,14.6,0.87387,0.00029,4.22841]
[1777513438379,35.31,76316.68,14.6,0.87367,0.00029,4.23311]
[1777513442407,35.31,76317.86,14.6,0.87401,0.00029,4.22514]
[1777513445427,35.31,76319.69,14.6,0.87454,0.00029,4.2129]
[1777513446964,35.31,76319.69,14.6,0.87454,0.00029,4.2129]
[1777513446435,35.31,76327.48,14.6,0.87675,0.00028,4.16113]
[1777513447441,35.31,76331.03,14.6,0.87775,0.00028,4.13766]
[1777513450661,35.31,76331.05,14.6,0.87775,0.00028,4.13774]
[1777513450748,35.31,76331.04,14.6,0.87774,0.00028,4.13791]
[1777513451870,35.31,76331.04,14.6,0.87774,0.00028,4.13791]
[1777513451934,35.31,76333.49,14.6,0.87842,0.00028,4.12179]
[1777513452211,35.31,76333.49,14.6,0.87842,0.00028,4.12179]
[1777513452481,35.31,76341.64,14.6,0.88069,0.00028,4.06807]
[1777513453488,35.32,76344.74,14.6,0.88153,0.00027,4.04785]
[1777513454495,35.32,76343.56,14.6,0.8812,0.00028,4.05586]
[1777513455893,35.32,76343.56,14.6,0.8812,0.00028,4.05586]
[1777513455945,35.32,76343.56,14.6,0.8812,0.00028,4.05586]
[1777513456048,35.32,76345.43,14.6,0.8817,0.00027,4.04376]
[1777513458523,35.32,76344.5,14.6,0.88142,0.00028,4.05062]
[1777513463557,35.33,76343.91,14.6,0.88121,0.00028,4.05565]
[1777513464818,35.33,76342.79,14.6,0.88089,0.00028,4.06325]
[1777513465098,35.33,76342.79,14.6,0.88089,0.00028,4.06325]
[1777513466052,35.33,76342.79,14.6,0.88089,0.00028,4.06325]
[1777513465571,35.33,76336.25,14.6,0.87907,0.00028,4.10662]
[1777513466719,35.33,76329.07,14.6,0.87705,0.00028,4.15429]
[1777513473628,35.34,76329.01,14.6,0.87732,0.00028,4.14235]
[1777513477689,35.34,76329.05,14.6,0.87732,0.00028,4.14236]
[1777513478663,35.34,76325.8,14.6,0.87639,0.00028,4.16408]
[1777513479671,35.34,76324.89,14.6,0.87613,0.00028,4.17017]
[1777513482692,35.34,76323.79,14.6,0.87581,0.00028,4.17762]
[1777513486719,35.34,76325.42,14.6,0.87627,0.00028,4.16696]
[1777513489740,35.34,76324.53,14.6,0.87601,0.00028,4.17303]
[1777513491756,35.34,76325.4,14.6,0.87625,0.00028,4.16735]
[1777513493769,35.34,76326.8,14.6,0.87664,0.00028,4.15817]
[1777513495783,35.35,76325.55,14.6,0.87628,0.00028,4.16658]
[1777513497798,35.35,76321.91,14.6,0.87524,0.00029,4.19085]
[1777513498805,35.35,76320.6,14.6,0.87487,0.00029,4.19957]
[1777513499811,35.35,76323.47,14.6,0.87569,0.00028,4.18052]
[1777513500819,35.35,76324.62,14.6,0.87601,0.00028,4.17292]
[1777513502833,35.35,76323.66,14.6,0.87574,0.00028,4.17937]
[1777513504814,35.35,76323.83,14.6,0.87578,0.00028,4.17828]
[1777513506861,35.35,76322.57,14.6,0.87542,0.00028,4.18675]
[1777513508874,35.35,76323.66,14.6,0.87573,0.00028,4.17956]
[1777513509881,35.35,76324.59,14.6,0.87599,0.00028,4.17342]
[1777513510888,35.35,76322.51,14.6,0.8754,0.00029,4.18728]
[1777513511895,35.35,76319.5,14.6,0.87454,0.00029,4.2073]
[1777513516931,35.35,76318.8,14.6,0.87434,0.00029,4.21192]
[1777513520029,35.35,76318.58,14.6,0.87428,0.00029,4.21336]
[1777513521859,35.35,76319.11,14.6,0.87443,0.00029,4.20981]
[1777513522974,35.35,76322.08,14.6,0.87528,0.00029,4.19006]
[1777513524987,35.35,76320.49,14.6,0.87482,0.00029,4.20066]
[1777513525551,35.35,76320.49,14.6,0.87482,0.00029,4.20066]
[1777513529258,35.35,76320.84,14.6,0.87492,0.00029,4.19835]
[1777513531034,35.35,76324.52,14.6,0.87628,0.00028,4.161]
[1777513532042,35.35,76326.36,14.6,0.8768,0.00028,4.14886]
[1777513535063,35.35,76327.32,14.6,0.87706,0.00028,4.14273]
[1777513536860,35.35,76327.49,14.6,0.87711,0.00028,4.14169]
[1777513540575,35.35,76327.24,14.6,0.87702,0.00028,4.14368]
[1777513541105,35.35,76332.6,14.6,0.87853,0.00028,4.1083]
[1777513542112,35.35,76338.73,14.6,0.88023,0.00028,4.06791]
[1777513544126,35.36,76336.97,14.6,0.87973,0.00028,4.0798]
[1777513545133,35.36,76338.33,14.6,0.88011,0.00028,4.07095]
[1777513548154,35.36,76335.31,14.6,0.87925,0.00028,4.09133]
[1777513549161,35.36,76332.67,14.6,0.8785,0.00028,4.10893]
[1777513550168,35.36,76329.57,14.6,0.87763,0.00028,4.12956]
[1777513552182,35.36,76327.16,14.6,0.87694,0.00028,4.14572]
[1777513553188,35.36,76326.0,14.6,0.8766,0.00028,4.15349]
[1777513554195,35.36,76324.79,14.6,0.87626,0.00028,4.16158]
[1777513556210,35.36,76322.66,14.6,0.87565,0.00028,4.17581]
[1777513558223,35.37,76321.78,14.6,0.8754,0.00029,4.18171]
[1777513561245,35.37,76323.83,14.6,0.87598,0.00028,4.1682]
[1777513562253,35.37,76331.57,14.6,0.87816,0.00028,4.11699]
[1777513563260,35.37,76335.37,14.6,0.87922,0.00028,4.092]
[1777513568294,35.37,76333.19,14.6,0.87858,0.00028,4.10717]
[1777513570309,35.37,76334.92,14.6,0.87905,0.00028,4.09601]
[1777513571316,35.37,76333.75,14.6,0.87872,0.00028,4.10388]
[1777513572323,35.38,76334.8,14.6,0.879,0.00028,4.09709]
[1777513578365,35.38,76334.78,14.6,0.87896,0.00028,4.09809]
[1777513581386,35.38,76333.31,14.6,0.87853,0.00028,4.10824]
[1777513583400,35.39,76332.45,14.6,0.87828,0.00028,4.11419]
[1777513588442,35.39,76333.72,14.6,0.87861,0.00028,4.10642]
[1777513590456,35.39,76335.39,14.6,0.87907,0.00028,4.0956]
[1777513594484,35.39,76337.49,14.6,0.87995,0.00028,4.06923]
[1777513597618,35.39,76337.39,14.6,0.87992,0.00028,4.07001]
[1777513598512,35.4,76341.49,14.6,0.88104,0.00028,4.04341]
[1777513599519,35.4,76347.92,14.6,0.8828,0.00027,4.00132]
[1777513601533,35.4,76348.12,14.6,0.88283,0.00027,4.00063]
[1777513606646,35.41,76348.32,14.6,0.88284,0.00027,4.00023]
[1777513608582,35.41,76346.44,14.6,0.8823,0.00027,4.01323]
[1777513610596,35.41,76348.04,14.6,0.88272,0.00027,4.00316]
[1777513612095,35.41,76348.04,14.6,0.88272,0.00027,4.00316]
[1777513612937,35.41,76348.15,14.6,0.88274,0.00027,4.00266]
[1777513612972,35.42,76346.92,14.6,0.88239,0.00027,4.011]
[1777513613617,35.42,76343.98,14.6,0.88158,0.00028,4.03056]
[1777513614917,35.42,76343.07,14.6,0.88132,0.00028,4.03677]
[1777513617135,35.42,76343.5,14.6,0.88143,0.00028,4.03417]
[1777513617223,35.42,76339.45,14.6,0.8803,0.00028,4.06102]
[1777513617717,35.42,76336.3,14.6,0.87943,0.00028,4.08163]
[1777513618652,35.42,76329.98,14.6,0.87766,0.00028,4.12316]
[1777513619981,35.42,76328.01,14.6,0.87712,0.00028,4.13596]
[1777513620666,35.42,76329.61,14.6,0.87758,0.00028,4.12515]
[1777513625701,35.41,76329.62,14.6,0.87763,0.00028,4.12399]
[1777513630736,35.4,76327.23,14.6,0.877,0.00028,4.13871]
[1777513631743,35.4,76326.05,14.6,0.87668,0.00028,4.14627]
[1777513636778,35.39,76326.52,14.6,0.87686,0.00028,4.14193]
[1777513638793,35.39,76329.03,14.6,0.87759,0.00028,4.12479]
[1777513640807,35.39,76330.37,14.6,0.878,0.00028,4.11533]
[1777513641814,35.39,76331.56,14.6,0.87834,0.00028,4.10716]
[1777513642821,35.38,76329.98,14.6,0.87791,0.00028,4.1173]
[1777513644836,35.38,76328.74,14.6,0.87758,0.00028,4.12507]
[1777513647857,35.38,76326.84,14.6,0.87707,0.00028,4.13699]
[1777513648864,35.37,76324.79,14.6,0.8765,0.00028,4.15033]
[1777513652892,35.37,76324.28,14.6,0.87671,0.00028,4.13972]
[1777513657926,35.36,76323.92,14.6,0.87666,0.00028,4.14088]
[1777513661955,35.35,76322.46,14.6,0.87629,0.00028,4.14959]
[1777513666990,35.35,76323.19,14.6,0.87655,0.00028,4.14347]
[1777513672025,35.34,76322.65,14.6,0.87645,0.00028,4.14581]
[1777513673032,35.34,76323.79,14.6,0.87679,0.00028,4.138]
[1777513674038,35.33,76325.64,14.6,0.87733,0.00028,4.12523]
[1777513681088,35.31,76327.16,14.6,0.87791,0.00028,4.11175]
[1777513683102,35.31,76328.76,14.6,0.8784,0.00028,4.10021]
[1777513684109,35.3,76331.06,14.6,0.87906,0.00028,4.08453]
[1777513689144,35.29,76331.12,14.6,0.87917,0.00028,4.08196]
[1777513690151,35.29,76334.61,14.6,0.88017,0.00028,4.05845]
[1777513690654,35.29,76334.61,14.6,0.88017,0.00028,4.05845]
[1777513691157,35.28,76336.82,14.6,0.8808,0.00028,4.04346]
[1777513691487,35.28,76336.82,14.6,0.8808,0.00028,4.04346]
[1777513693172,35.28,76337.83,14.6,0.88111,0.00028,4.03604]
[1777513693904,35.28,76337.83,14.6,0.88111,0.00028,4.03604]
[1777513694179,35.28,76342.69,14.6,0.88247,0.00028,4.00365]
[1777513695185,35.27,76343.7,14.6,0.88276,0.00027,3.99668]
[1777513700221,35.26,76343.92,14.6,0.88288,0.00027,3.99368]
[1777513701227,35.26,76345.84,14.6,0.88342,0.00027,3.98074]
[1777513704249,35.26,76348.07,14.6,0.88407,0.00027,3.96524]
[1777513707113,35.25,76348.27,14.6,0.88414,0.00027,3.96339]
[1777513707269,35.25,76348.27,14.6,0.88414,0.00027,3.96339]
[1777513707270,35.25,76349.6,14.6,0.88452,0.00027,3.9544]
[1777513708277,35.25,76351.05,14.6,0.88492,0.00027,3.94463]
[1777513710291,35.25,76349.03,14.6,0.88439,0.00027,3.95741]
[1777513712304,35.24,76351.01,14.6,0.88526,0.00027,3.93106]
[1777513717340,35.24,76351.86,14.6,0.88553,0.00027,3.92442]
[1777513719354,35.24,76350.12,14.6,0.88508,0.00027,3.9354]
[1777513720361,35.23,76351.42,14.6,0.88544,0.00027,3.92665]
[1777513725395,35.23,76350.65,14.6,0.88527,0.00027,3.93065]
[1777513727410,35.22,76349.53,14.6,0.88499,0.00027,3.93757]
[1777513728417,35.22,76351.0,14.6,0.8854,0.00027,3.9277]
[1777513733514,35.22,76350.87,14.6,0.8854,0.00027,3.92749]
[1777513733871,35.22,76345.91,14.6,0.88407,0.00027,3.95981]
[1777513736983,35.21,76343.81,14.6,0.88352,0.00027,3.97283]
[1777513737480,35.21,76340.48,14.6,0.88261,0.00028,3.99477]
[1777513739493,35.21,76339.65,14.6,0.8824,0.00028,3.99963]
[1777513741508,35.2,76332.1,14.6,0.88033,0.00028,4.04891]
[1777513742515,35.2,76325.65,14.6,0.87853,0.00028,4.09129]
[1777513743522,35.2,76324.6,14.6,0.87825,0.00028,4.09783]
[1777513745252,35.19,76323.42,14.6,0.87796,0.00028,4.10478]
[1777513746024,35.19,76323.42,14.6,0.87796,0.00028,4.10478]
[1777513746120,35.19,76329.83,14.6,0.87978,0.00028,4.06184]
[1777513746543,35.19,76331.35,14.6,0.88021,0.00028,4.05176]
[1777513748057,35.18,76328.07,14.6,0.87932,0.00028,4.07275]
[1777513748557,35.18,76327.12,14.6,0.87905,0.00028,4.07905]
[1777513750876,35.18,76325.57,14.6,0.87867,0.00028,4.08811]
[1777513752584,35.17,76324.17,14.6,0.87829,0.00028,4.09698]
[1777513754022,35.17,76324.17,14.6,0.87829,0.00028,4.09698]
[1777513754276,35.17,76322.86,14.6,0.87795,0.00028,4.10483]
[1777513754599,35.17,76323.8,14.6,0.87822,0.00028,4.09858]
[1777513758626,35.16,76324.78,14.6,0.87857,0.00028,4.0903]
[1777513763662,35.14,76324.23,14.6,0.87851,0.00028,4.09181]
[1777513768697,35.13,76326.74,14.6,0.87931,0.00028,4.07297]
[1777513769704,35.13,76328.62,14.6,0.87986,0.00028,4.06005]
[1777513771264,35.12,76330.15,14.6,0.88063,0.00028,4.03615]
[1777513771717,35.12,76335.69,14.6,0.88218,0.00028,3.99945]
[1777513772725,35.12,76338.83,14.6,0.88306,0.00028,3.97832]
[1777513773732,35.12,76344.3,14.6,0.88458,0.00027,3.94193]
[1777513774738,35.11,76349.61,14.6,0.88605,0.00027,3.90649]
[1777513775746,35.11,76353.13,14.6,0.887,0.00027,3.88338]
[1777513776753,35.11,76355.39,14.6,0.88762,0.00027,3.86824]
[1777513777760,35.11,76356.46,14.6,0.88791,0.00027,3.86111]
[1777513782795,35.11,76356.4,14.6,0.88792,0.00027,3.86094]
[1777513787830,35.1,76356.19,14.6,0.88788,0.00027,3.86178]
[1777513788837,35.1,76357.97,14.6,0.88836,0.00027,3.85002]
[1777513789844,35.1,76361.11,14.6,0.88922,0.00027,3.82902]
[1777513795886,35.09,76361.74,14.6,0.88946,0.00027,3.82304]
[1777513797899,35.08,76360.24,14.6,0.8891,0.00027,3.83197]
[1777513802934,35.07,76360.42,14.6,0.88924,0.00027,3.82858]
[1777513806963,35.06,76359.19,14.6,0.88898,0.00027,3.83489]
[1777513809985,35.05,76360.02,14.6,0.88925,0.00027,3.82815]
[1777513811999,35.05,76358.24,14.6,0.88881,0.00027,3.83893]
[1777513813005,35.04,76359.11,14.6,0.88906,0.00027,3.83279]
[1777513817034,35.03,76360.39,14.6,0.88947,0.00027,3.82266]
[1777513824083,35.01,76361.39,14.6,0.88986,0.00027,3.81317]
[1777513825090,35.01,76363.21,14.6,0.89036,0.00026,3.80087]
[1777513829118,35.0,76362.34,14.6,0.89019,0.00026,3.80499]
[1777513830128,35.0,76361.3,14.6,0.88993,0.00027,3.8114]
[1777513831135,35.0,76360.64,14.6,0.89008,0.00027,3.80247]
[1777513834158,34.99,76358.96,14.6,0.88968,0.00027,3.81228]
[1777513835280,34.99,76358.96,14.6,0.88968,0.00027,3.81228]
[1777513835341,34.99,76355.81,14.6,0.88884,0.00027,3.83289]
[1777513836172,34.99,76358.83,14.6,0.88965,0.00027,3.81304]
[1777513837179,34.99,76359.89,14.6,0.88993,0.00027,3.80608]
[1777513841206,34.99,76362.04,14.6,0.89052,0.00026,3.79156]
[1777513842708,34.98,76362.01,14.6,0.89053,0.00026,3.79138]
[1777513847434,34.98,76363.22,14.6,0.89088,0.00026,3.78272]
[1777513851277,34.96,76357.46,14.6,0.88945,0.00027,3.81786]
[1777513852284,34.96,76354.33,14.6,0.88863,0.00027,3.83798]
[1777513853291,34.96,76352.21,14.6,0.88807,0.00027,3.85184]
[1777513858326,34.95,76352.13,14.6,0.88811,0.00027,3.85081]
[1777513859333,34.95,76350.89,14.6,0.88778,0.00027,3.85888]
[1777513860340,34.95,76348.64,14.6,0.88717,0.00027,3.8736]
[1777513862354,34.95,76347.57,14.6,0.88689,0.00027,3.88041]
[1777513868398,34.94,76346.91,14.6,0.88674,0.00027,3.88401]
[1777513870410,34.94,76337.82,14.6,0.88427,0.00028,3.94383]
[1777513871417,34.94,76335.35,14.6,0.88359,0.00028,3.95999]
[1777513874438,34.94,76332.95,14.6,0.88296,0.00028,3.9752]
[1777513875445,34.94,76330.15,14.6,0.88219,0.00028,3.99355]
[1777513876452,34.93,76325.74,14.6,0.88096,0.00028,4.02263]
[1777513878466,34.93,76324.72,14.6,0.8807,0.00028,4.02878]
[1777513883503,34.92,76325.3,14.6,0.88093,0.00028,4.02327]
[1777513885517,34.92,76323.48,14.6,0.88045,0.00028,4.03476]
[1777513890654,34.91,76323.06,14.6,0.88039,0.00028,4.0362]
[1777513890755,34.9,76321.43,14.6,0.87994,0.00028,4.04675]
[1777513891558,34.9,76320.51,14.6,0.88001,0.00028,4.03954]
[1777513893201,34.9,76320.51,14.6,0.88001,0.00028,4.03954]
[1777513894935,34.9,76319.46,14.6,0.87974,0.00028,4.04584]
[1777513895588,34.89,76323.33,14.6,0.88087,0.00028,4.01928]
[1777513896537,34.89,76323.33,14.6,0.88087,0.00028,4.01928]
[1777513896595,34.89,76325.37,14.6,0.88146,0.00028,4.00535]
[1777513902209,34.88,76325.34,14.6,0.8815,0.00028,4.00435]
[1777513907108,34.87,76324.94,14.6,0.88145,0.00028,4.00553]
[1777513908682,34.87,76322.67,14.6,0.88085,0.00028,4.01978]
[1777513909691,34.87,76320.96,14.6,0.88037,0.00028,4.03088]
[1777513911246,34.87,76320.96,14.6,0.88037,0.00028,4.03088]
[1777513916740,34.85,76321.55,14.6,0.88064,0.00028,4.0246]
[1777513917747,34.85,76319.91,14.6,0.88019,0.00028,4.03524]
[1777513918754,34.85,76318.71,14.6,0.87986,0.00028,4.04294]
[1777513919761,34.85,76315.0,14.6,0.87882,0.00029,4.06746]
[1777513920767,34.84,76313.89,14.6,0.87851,0.00029,4.07455]
[1777513921775,34.84,76315.53,14.6,0.879,0.00029,4.06317]
[1777513922781,34.84,76316.54,14.6,0.87931,0.00029,4.056]
[1777513927821,34.83,76317.71,14.6,0.87972,0.00028,4.04633]
[1777513929835,34.82,76322.04,14.6,0.88098,0.00028,4.01663]
[1777513930841,34.82,76323.04,14.6,0.88127,0.00028,4.0096]
[1777513934870,34.81,76324.18,14.6,0.88165,0.00028,4.00077]
[1777513939905,34.8,76324.47,14.6,0.8818,0.00028,3.99709]
[1777513944940,34.79,76325.67,14.6,0.8822,0.00028,3.98766]
[1777513949975,34.78,76326.02,14.6,0.88235,0.00028,3.98398]
[1777513951989,34.78,76325.71,14.6,0.8826,0.00028,3.97254]
[1777513957723,34.77,76325.23,14.6,0.88251,0.00028,3.97473]
[1777513958031,34.77,76327.57,14.6,0.88319,0.00028,3.9586]
[1777513959144,34.77,76327.57,14.6,0.88319,0.00028,3.9586]
[1777513959483,34.77,76328.73,14.6,0.88352,0.00028,3.95063]
[1777513960045,34.77,76335.44,14.6,0.88539,0.00028,3.90575]
[1777513961052,34.77,76338.13,14.6,0.88614,0.00027,3.88773]
[1777513962059,34.77,76339.51,14.6,0.88652,0.00027,3.87844]
[1777513967094,34.76,76339.78,14.6,0.88662,0.00027,3.87607]
[1777513969108,34.76,76338.3,14.6,0.88623,0.00027,3.88565]
[1777513970115,34.76,76337.34,14.6,0.88597,0.00028,3.8919]
[1777513971122,34.76,76336.37,14.6,0.88571,0.00028,3.8982]
[1777513972129,34.76,76331.46,14.6,0.88435,0.00028,3.93071]
[1777513973136,34.76,76329.2,14.6,0.88373,0.00028,3.94558]
[1777513974143,34.76,76340.4,14.6,0.88684,0.00027,3.8709]
[1777513975150,34.76,76347.81,14.6,0.88886,0.00027,3.82177]
[1777513976157,34.75,76346.64,14.6,0.88855,0.00027,3.82915]
[1777513977163,34.73,76347.44,14.6,0.88891,0.00027,3.82033]
[1777513982199,34.72,76347.64,14.6,0.88907,0.00027,3.81654]
[1777513984213,34.71,76348.45,14.6,0.88934,0.00027,3.80976]
[1777513985220,34.7,76349.51,14.6,0.88966,0.00027,3.80206]
[1777513987288,34.7,76353.15,14.6,0.89069,0.00027,3.77667]
[1777513989249,34.69,76352.33,14.6,0.89052,0.00027,3.78076]
[1777513990256,34.68,76351.27,14.6,0.89027,0.00027,3.78709]
[1777513995291,34.66,76351.13,14.6,0.89036,0.00027,3.78466]
[1777514000326,34.64,76351.06,14.6,0.89048,0.00027,3.78181]
[1777514005361,34.62,76351.63,14.6,0.89076,0.00027,3.77476]
[1777514010395,34.6,76351.66,14.6,0.8909,0.00027,3.77132]
[1777514015431,34.58,76357.2,14.6,0.89282,0.00026,3.7188]
[1777514018452,34.57,76358.08,14.6,0.89312,0.00026,3.71131]
[1777514019459,34.57,76360.33,14.6,0.89373,0.00026,3.69596]
[1777514020466,34.57,76361.3,14.6,0.89401,0.00026,3.68906]
[1777514022480,34.56,76359.72,14.6,0.89364,0.00026,3.69838]
[1777514024494,34.55,76360.92,14.6,0.89399,0.00026,3.68942]
[1777514027515,34.54,76362.37,14.6,0.89444,0.00026,3.67831]
[1777514028159,34.54,76362.37,14.6,0.89444,0.00026,3.67831]
[1777514028202,34.54,76362.37,14.6,0.89444,0.00026,3.67831]
[1777514028522,34.54,76373.28,14.6,0.89729,0.00026,3.60649]
[1777514029258,34.54,76373.28,14.6,0.89729,0.00026,3.60649]
[1777514029327,34.54,76373.28,14.6,0.89729,0.00026,3.60649]
[1777514029529,34.54,76378.77,14.6,0.89871,0.00025,3.57039]
[1777514030536,34.54,76381.17,14.6,0.89933,0.00025,3.55447]
[1777514031280,34.54,76381.17,14.6,0.89933,0.00025,3.55447]
[1777514031543,34.53,76382.3,14.6,0.89963,0.00025,3.54681]
[1777514032549,34.53,76383.15,14.6,0.89986,0.00025,3.54099]
[1777514033556,34.53,76383.15,14.6,0.89986,0.00025,3.54099]
[1777514038592,34.52,76384.64,14.6,0.90031,0.00025,3.52945]
[1777514039396,34.52,76384.64,14.6,0.90031,0.00025,3.52945]
[1777514039599,34.52,76386.91,14.6,0.90089,0.00025,3.51449]
[1777514040606,34.52,76390.21,14.6,0.90173,0.00025,3.49294]
[1777514041613,34.52,76400.8,14.6,0.90435,0.00024,3.42479]
[1777514042619,34.52,76404.49,14.6,0.90525,0.00024,3.40111]
[1777514045641,34.51,76406.5,14.6,0.90575,0.00024,3.388]
[1777514048662,34.51,76405.51,14.6,0.90552,0.00024,3.39402]
[1777514049637,34.51,76405.51,14.6,0.90552,0.00024,3.39402]
[1777514049669,34.51,76404.8,14.6,0.90535,0.00024,3.39844]
[1777514050676,34.51,76405.47,14.6,0.90552,0.00024,3.39406]
[1777514050801,34.51,76405.47,14.6,0.90552,0.00024,3.39406]
[1777514051408,34.51,76405.47,14.6,0.90552,0.00024,3.39406]
[1777514051465,34.51,76405.47,14.6,0.90554,0.00024,3.3936]
[1777514052117,34.51,76405.47,14.6,0.90554,0.00024,3.3936]
[1777514052569,34.51,76420.57,14.6,0.90915,0.00024,3.29776]
[1777514053160,34.5,76428.42,14.6,0.91101,0.00023,3.24784]
[1777514054084,34.5,76425.88,14.6,0.91045,0.00023,3.26296]
[1777514055177,34.5,76427.99,14.6,0.91094,0.00023,3.24951]
[1777514056718,34.49,76424.7,14.6,0.91019,0.00023,3.26984]
[1777514058066,34.49,76421.86,14.6,0.90955,0.00023,3.28706]
[1777514060750,34.49,76420.19,14.6,0.90918,0.00024,3.29694]
[1777514062764,34.48,76418.83,14.6,0.90888,0.00024,3.30485]
[1777514063771,34.48,76412.56,14.6,0.90741,0.00024,3.34409]
[1777514065239,34.48,76409.19,14.6,0.90661,0.00024,3.36526]
[1777514066463,34.48,76401.7,14.6,0.90481,0.00024,3.41276]
[1777514067132,34.48,76398.13,14.6,0.90394,0.00025,3.43537]
[1777514068593,34.48,76398.13,14.4,0.90394,0.00025,3.43537]
[1777514068595,34.48,76398.13,14.4,0.90394,0.00025,3.43537]
[1777514068658,34.48,76398.13,14.4,0.90394,0.00025,3.43537]
[1777514068597,34.48,76395.46,14.4,0.90329,0.00025,3.45224]
[1777514069665,34.48,76395.46,14.0,0.90329,0.00025,3.45224]
[1777514068806,34.48,76393.5,14.0,0.90281,0.00025,3.46482]
[1777514069813,34.47,76391.11,14.0,0.90223,0.00025,3.47994]
[1777514071084,34.47,76391.11,13.9,0.90223,0.00025,3.47994]
[1777514071089,34.47,76391.11,13.7,0.90223,0.00025,3.47994]
[1777514071093,34.47,76391.11,13.6,0.90223,0.00025,3.47994]
[1777514071102,34.47,76391.11,13.5,0.90223,0.00025,3.47994]
[1777514071113,34.47,76391.11,13.5,0.90223,0.00025,3.47994]
[1777514071281,34.47,76391.11,13.5,0.90223,0.00025,3.47994]
[1777514071355,34.47,76390.48,13.5,0.9024,0.00025,3.47076]
[1777514071963,34.47,76390.48,13.5,0.9024,0.00025,3.47076]
[1777514072458,34.47,76385.79,13.5,0.90124,0.00025,3.50068]
[1777514072835,34.47,76382.42,13.5,0.90039,0.00025,3.52246]
[1777514074265,34.47,76382.42,13.5,0.90039,0.00025,3.52246]
[1777514074276,34.47,76382.42,13.5,0.90039,0.00025,3.52246]
[1777514074521,34.47,76382.42,13.5,0.90039,0.00025,3.52246]
[1777514074555,34.47,76380.62,13.5,0.89996,0.00025,3.53342]
[1777514074747,34.47,76380.62,13.5,0.89996,0.00025,3.53342]
[1777514075392,34.47,76380.62,13.5,0.89996,0.00025,3.53342]
[1777514075426,34.47,76380.62,13.5,0.89996,0.00025,3.53342]
[1777514075478,34.46,76360.07,13.5,0.89468,0.00026,3.66704]
[1777514076631,34.46,76356.41,13.5,0.89374,0.00026,3.69059]
[1777514077543,34.46,76352.69,13.5,0.89277,0.00027,3.71457]
[1777514078559,34.46,76352.69,13.5,0.89277,0.00027,3.71457]
[1777514078926,34.45,76352.19,13.5,0.89266,0.00027,3.71731]
[1777514079004,34.45,76346.39,13.5,0.89111,0.00027,3.75569]
[1777514079885,34.45,76340.58,13.5,0.88956,0.00027,3.79366]
[1777514080892,34.44,76337.73,13.5,0.88881,0.00027,3.81197]
[1777514081898,34.44,76329.69,13.5,0.88662,0.00028,3.86498]
[1777514083913,34.43,76328.72,13.5,0.88642,0.00028,3.86996]
[1777514086217,34.42,76326.93,13.5,0.88597,0.00028,3.8808]
[1777514086934,34.42,76325.15,13.5,0.88547,0.00028,3.89274]
[1777514088324,34.42,76324.0,13.5,0.88518,0.00028,3.89964]
[1777514092325,34.42,76323.88,13.5,0.88517,0.00028,3.8999]
[1777514094990,34.41,76320.67,13.5,0.88434,0.00028,3.91978]
[1777514096038,34.41,76320.67,13.5,0.88434,0.00028,3.91978]
[1777514096604,34.35,76346.72,13.5,0.89186,0.00027,3.73696]
[1777514097529,34.35,76346.72,13.5,0.89186,0.00027,3.73696]
[1777514097604,34.35,76362.2,13.5,0.89599,0.00026,3.63414]
[1777514098568,34.35,76365.73,13.5,0.89692,0.00026,3.61052]
[1777514099571,34.35,76365.73,13.5,0.89692,0.00026,3.61052]
[1777514101031,34.34,76361.19,13.5,0.89577,0.00026,3.63953]
[1777514102417,34.34,76359.34,13.5,0.89532,0.00026,3.65085]
[1777514104066,34.33,76361.74,13.5,0.89597,0.00026,3.6346]
[1777514105063,34.33,76364.52,13.5,0.89671,0.00026,3.61588]
[1777514109091,34.32,76363.67,13.5,0.89656,0.00026,3.61978]
[1777514112112,34.31,76364.45,13.5,0.89682,0.00026,3.61301]
[1777514113644,34.31,76364.45,13.5,0.89682,0.00026,3.61301]
[1777514113815,34.31,76364.44,13.5,0.89684,0.00026,3.61267]
[1777514114126,34.31,76369.35,13.5,0.89812,0.00026,3.58008]
[1777514114881,34.31,76369.35,13.5,0.89812,0.00026,3.58008]
[1777514115132,34.3,76372.97,13.5,0.89907,0.00026,3.55607]
[1777514118410,34.3,76373.34,13.5,0.89919,0.00026,3.55301]
[1777514119837,34.3,76373.31,13.5,0.89921,0.00026,3.55256]
[1777514121731,34.29,76373.27,13.5,0.89921,0.00026,3.5525]
[1777514122182,34.29,76374.73,13.5,0.89961,0.00026,3.54234]
[1777514127218,34.28,76374.94,13.5,0.89972,0.00025,3.53946]
[1777514128210,34.28,76374.94,13.5,0.89972,0.00025,3.53946]
[1777514128225,34.28,76359.1,13.5,0.89563,0.00026,3.643]
[1777514129232,34.28,76356.09,13.5,0.89486,0.00026,3.66242]
[1777514131460,34.27,76355.12,13.5,0.89495,0.00026,3.65503]
[1777514132306,34.27,76355.12,13.5,0.89495,0.00026,3.65503]
[1777514132540,34.27,76355.12,13.5,0.89495,0.00026,3.65503]
[1777514132611,34.27,76348.39,13.5,0.89318,0.00027,3.69911]
[1777514133260,34.26,76342.07,13.5,0.8915,0.00027,3.74058]
[1777514134267,34.26,76340.53,13.5,0.89111,0.00027,3.75026]
[1777514135274,34.26,76337.94,13.5,0.89043,0.00027,3.76694]
[1777514136049,34.26,76337.94,13.5,0.89043,0.00027,3.76694]
[1777514136281,34.25,76336.56,13.5,0.89008,0.00027,3.77554]
[1777514137290,34.25,76334.31,13.5,0.88949,0.00027,3.78995]
[1777514138297,34.25,76331.89,13.5,0.88885,0.00028,3.80551]
[1777514139305,34.24,76332.92,13.5,0.88916,0.00027,3.79793]
[1777514144340,34.22,76332.46,13.5,0.88917,0.00028,3.79771]
[1777514148368,34.21,76331.52,13.5,0.88902,0.00028,3.80139]
[1777514151389,34.19,76330.44,13.5,0.8888,0.00028,3.80664]
[1777514153403,34.19,76327.64,13.5,0.88806,0.00028,3.82449]
[1777514154410,34.19,76326.63,13.5,0.8878,0.00028,3.83097]
[1777514159444,34.18,76326.69,13.5,0.88788,0.00028,3.82899]
[1777514162465,34.17,76330.34,13.5,0.88893,0.00028,3.8035]
[1777514164480,34.17,76327.27,13.5,0.8881,0.00028,3.82358]
[1777514166495,34.16,76330.37,13.5,0.88898,0.00028,3.80212]
[1777514167502,34.16,76334.09,13.5,0.89002,0.00027,3.77689]
[1777514168509,34.16,76335.4,13.5,0.8904,0.00027,3.76749]
[1777514173544,34.14,76336.17,13.5,0.89073,0.00027,3.75928]
[1777514178287,34.12,76335.46,13.5,0.89064,0.00027,3.76163]
[1777514178432,34.12,76335.46,13.5,0.89064,0.00027,3.76163]
[1777514178444,34.12,76335.46,13.5,0.89064,0.00027,3.76163]
[1777514178579,34.12,76329.55,13.5,0.88904,0.00028,3.80069]
[1777514178859,34.12,76329.55,13.5,0.88904,0.00028,3.80069]
[1777514179330,34.12,76329.55,13.5,0.88904,0.00028,3.80069]
[1777514179586,34.12,76323.91,13.5,0.88749,0.00028,3.8384]
[1777514180036,34.12,76323.91,13.5,0.88749,0.00028,3.8384]
[1777514180593,34.12,76322.36,13.5,0.88707,0.00028,3.84853]
[1777514182607,34.11,76318.61,13.5,0.88604,0.00028,3.8732]
[1777514183614,34.11,76316.68,13.5,0.88551,0.00028,3.88589]
[1777514184621,34.11,76315.59,13.5,0.88522,0.00028,3.89288]
[1777514185504,34.11,76315.59,13.5,0.88522,0.00028,3.89288]
[1777514185632,34.11,76304.78,13.5,0.88215,0.00029,3.96594]
[1777514186639,34.11,76294.61,13.5,0.8792,0.00029,4.03522]
[1777514187646,34.1,76291.61,13.5,0.87833,0.0003,4.05548]
[1777514188653,34.1,76290.22,13.5,0.87793,0.0003,4.0647]
[1777514189257,34.1,76290.22,13.5,0.87793,0.0003,4.0647]
[1777514191674,34.1,76289.59,13.5,0.87811,0.0003,4.05491]
[1777514195485,34.09,76289.13,13.5,0.87802,0.0003,4.05711]
[1777514199235,34.04,76287.99,13.5,0.87799,0.0003,4.05772]
[1777514199730,34.04,76286.91,13.5,0.87768,0.0003,4.06482]
[1777514200837,34.04,76286.91,13.5,0.87768,0.0003,4.06482]
[1777514203203,34.04,76287.32,13.5,0.87784,0.0003,4.06101]
[1777514206313,34.03,76286.94,13.5,0.87777,0.0003,4.06265]
[1777514207695,34.03,76286.99,13.5,0.8778,0.0003,4.06198]
[1777514207695,34.03,76286.99,13.5,0.8778,0.0003,4.06198]
[1777514207704,34.03,76286.99,13.5,0.8778,0.0003,4.06198]
[1777514208799,34.02,76273.87,13.5,0.87389,0.0003,4.15182]
[1777514208905,34.02,76273.87,13.5,0.87389,0.0003,4.15182]
[1777514209806,34.02,76270.61,13.5,0.87292,0.00031,4.17394]
[1777514211820,34.01,76274.98,13.5,0.87429,0.0003,4.14275]
[1777514213834,34.01,76275.8,13.5,0.87457,0.0003,4.13622]
[1777514214842,34.01,76269.11,13.5,0.87256,0.00031,4.1821]
[1777514215848,34.0,76263.12,13.5,0.87073,0.00031,4.22319]
[1777514217863,34.0,76256.25,13.5,0.86864,0.00031,4.26991]
[1777514217897,34.0,76256.25,13.5,0.86864,0.00031,4.26991]
[1777514218870,33.99,76247.8,13.5,0.86601,0.00032,4.32824]
[1777514220305,33.91,76246.15,13.5,0.86608,0.00032,4.32656]
[1777514221891,33.87,76247.93,13.5,0.86693,0.00032,4.30767]
[1777514225919,33.71,76246.13,13.5,0.86745,0.00032,4.29604]
[1777514227524,33.71,76246.13,13.5,0.86745,0.00032,4.29604]
[1777514227612,33.64,76243.27,13.5,0.86708,0.00032,4.30414]
[1777514228437,33.61,76239.91,13.5,0.86615,0.00032,4.32462]
[1777514228940,33.61,76238.81,13.5,0.8658,0.00032,4.33239]
[1777514233022,33.5,76238.25,13.5,0.86646,0.00032,4.31768]
[1777514239010,33.4,76238.55,13.5,0.86723,0.00032,4.30066]
[1777514240331,33.4,76238.55,13.5,0.86723,0.00032,4.30066]
[1777514241135,33.39,76238.85,13.5,0.86737,0.00032,4.29738]
[1777514241349,33.36,76245.03,13.5,0.86957,0.00032,4.24843]
[1777514242032,33.36,76250.41,13.5,0.87127,0.00031,4.21032]
[1777514242986,33.36,76250.41,13.5,0.87127,0.00031,4.21032]
[1777514243042,33.36,76250.41,13.5,0.87127,0.00031,4.21032]
[1777514243095,33.36,76250.41,13.5,0.87127,0.00031,4.21032]
[1777514243569,33.36,76250.41,13.5,0.87127,0.00031,4.21032]
[1777514245053,33.35,76244.66,13.5,0.86952,0.00032,4.24968]
[1777514246060,33.35,76241.52,13.5,0.86854,0.00032,4.27145]
[1777514248636,33.34,76241.6,13.5,0.86861,0.00032,4.26982]
[1777514248800,33.34,76241.6,13.5,0.86861,0.00032,4.26982]
[1777514249080,33.34,76242.52,13.5,0.86893,0.00032,4.26275]
[1777514250410,33.34,76242.52,13.5,0.86893,0.00032,4.26275]
[1777514250413,33.33,76244.54,13.5,0.86962,0.00032,4.24739]
[1777514251498,33.33,76244.54,13.5,0.86962,0.00032,4.24739]
[1777514251602,33.33,76246.45,13.5,0.87057,0.00032,4.22014]
[1777514252102,33.33,76248.18,13.5,0.87112,0.00032,4.20788]
[1777514254116,33.33,76246.75,13.5,0.87071,0.00032,4.2171]
[1777514255123,33.32,76247.73,13.5,0.87104,0.00032,4.2097]
[1777514257471,33.32,76248.41,13.5,0.87127,0.00032,4.20441]
[1777514258143,33.31,76251.74,13.5,0.87236,0.00031,4.17993]
[1777514259150,33.31,76255.06,13.5,0.87341,0.00031,4.15599]
[1777514260280,33.31,76257.48,13.5,0.87418,0.00031,4.13848]
[1777514262172,33.3,76258.45,13.5,0.87452,0.00031,4.13088]
[1777514263179,33.3,76251.92,13.5,0.8725,0.00031,4.1767]
[1777514264185,33.3,76247.52,13.5,0.87113,0.00032,4.20753]
[1777514265524,33.29,76245.73,13.5,0.8706,0.00032,4.21937]
[1777514266455,33.29,76245.73,13.5,0.8706,0.00032,4.21937]
[1777514266527,33.29,76238.8,13.5,0.86842,0.00032,4.26814]
[1777514267211,33.29,76237.87,13.5,0.86812,0.00032,4.27476]
[1777514272509,33.28,76237.97,13.5,0.86825,0.00032,4.27191]
[1777514278288,33.26,76238.61,13.5,0.86857,0.00032,4.26468]
[1777514281309,33.25,76239.56,13.5,0.86894,0.00032,4.25637]
[1777514282316,33.25,76237.6,13.5,0.86834,0.00032,4.26982]
[1777514287353,33.23,76236.63,13.5,0.86815,0.00032,4.2741]
[1777514289367,33.23,76237.73,13.5,0.86852,0.00032,4.26583]
[1777514290374,33.23,76238.98,13.5,0.86893,0.00032,4.25671]
[1777514293395,33.22,76240.18,13.5,0.86938,0.00032,4.24665]
[1777514298429,33.2,76242.47,13.5,0.87022,0.00032,4.22788]
[1777514300444,33.2,76247.13,13.5,0.87174,0.00032,4.19378]
[1777514301451,33.19,76248.11,13.5,0.87206,0.00031,4.18639]
[1777514306486,33.18,76248.21,13.5,0.87219,0.00031,4.18361]
[1777514308500,33.18,76247.23,13.5,0.87191,0.00032,4.18976]
[1777514310514,33.17,76248.1,13.5,0.87222,0.00031,4.18274]
[1777514311521,33.17,76247.9,13.5,0.87251,0.00031,4.17055]
[1777514312528,33.17,76245.21,13.5,0.87167,0.00032,4.18928]
[1777514317563,33.15,76245.29,13.5,0.87179,0.00032,4.18663]
[1777514322597,33.14,76244.82,13.5,0.87173,0.00032,4.18788]
[1777514326817,33.13,76244.55,13.5,0.87171,0.00032,4.18854]
[1777514326848,33.13,76243.28,13.5,0.87132,0.00032,4.19716]
[1777514329536,33.12,76243.19,13.5,0.87133,0.00032,4.19694]
[1777514329648,33.12,76241.17,13.5,0.87071,0.00032,4.21091]
[1777514330655,33.12,76238.6,13.5,0.86991,0.00032,4.2288]
[1777514332719,33.12,76238.0,13.5,0.86974,0.00032,4.23261]
[1777514332886,33.11,76219.31,13.5,0.86368,0.00033,4.36602]
[1777514333864,33.11,76219.31,13.5,0.86368,0.00033,4.36602]
[1777514333869,33.11,76219.31,13.5,0.86368,0.00033,4.36602]
[1777514333911,33.11,76211.36,13.5,0.86104,0.00033,4.42312]
[1777514334695,33.11,76216.25,13.5,0.86268,0.00033,4.38779]
[1777514335702,33.11,76217.06,13.5,0.86295,0.00033,4.38186]
[1777514336458,33.11,76217.06,13.5,0.86295,0.00033,4.38186]
[1777514339729,33.11,76215.59,13.5,0.86248,0.00033,4.39203]
[1777514343758,33.11,76210.25,13.5,0.86071,0.00034,4.43004]
[1777514344765,33.1,76207.88,13.5,0.85993,0.00034,4.44696]
[1777514349800,33.1,76206.64,13.5,0.85955,0.00034,4.45498]
[1777514351814,33.1,76205.69,13.5,0.85925,0.00034,4.46145]
[1777514352315,33.1,76205.69,13.5,0.85925,0.00034,4.46145]
[1777514353828,33.09,76198.2,13.5,0.85672,0.00034,4.5151]
[1777514354835,33.09,76193.77,13.5,0.8552,0.00034,4.54711]
[1777514355842,33.09,76192.46,13.5,0.85475,0.00035,4.55655]
[1777514357856,33.09,76193.63,13.5,0.85515,0.00034,4.54799]
[1777514358863,33.09,76195.72,13.5,0.85588,0.00034,4.53285]
[1777514360133,33.09,76195.67,13.5,0.85587,0.00034,4.53292]
[1777514360139,33.09,76195.67,13.5,0.85587,0.00034,4.53292]
[1777514360877,33.09,76194.44,13.5,0.85546,0.00034,4.54153]
[1777514361884,33.09,76193.32,13.5,0.85509,0.00034,4.54932]
[1777514362891,33.08,76194.97,13.5,0.85567,0.00034,4.53709]
[1777514364905,33.08,76196.4,13.5,0.85619,0.00034,4.52618]
[1777514365912,33.08,76199.81,13.5,0.85737,0.00034,4.50126]
[1777514366919,33.08,76202.22,13.5,0.8582,0.00034,4.48362]
[1777514369555,33.08,76203.01,13.5,0.85849,0.00034,4.47748]
[1777514369561,33.08,76203.01,13.5,0.85849,0.00034,4.47748]
[1777514369940,33.07,76204.37,13.5,0.85898,0.00034,4.46716]
[1777514370947,33.07,76205.37,13.5,0.85934,0.00034,4.45944]
[1777514372527,33.07,76205.71,13.5,0.85979,0.00034,4.44351]
[1777514373968,33.07,76206.93,13.5,0.86022,0.00034,4.43437]
[1777514376528,33.06,76206.56,13.5,0.86011,0.00034,4.43673]
[1777514382025,33.06,76207.87,13.5,0.8606,0.00034,4.42631]
[1777514387060,33.05,76208.12,13.5,0.86071,0.00034,4.4238]
[1777514392095,33.05,76209.06,13.5,0.86106,0.00034,4.41634]
[1777514393102,33.05,76207.76,13.5,0.86063,0.00034,4.42559]
[1777514394109,33.05,76209.29,13.5,0.86115,0.00034,4.41442]
[1777514399144,33.04,76209.61,13.5,0.86129,0.00034,4.4115]
[1777514400151,33.04,76208.44,13.5,0.8609,0.00034,4.41982]
[1777514403172,33.04,76213.17,13.5,0.8625,0.00033,4.38535]
[1777514404180,33.04,76214.57,13.5,0.86297,0.00033,4.37518]
[1777514409749,33.04,76215.03,13.5,0.86314,0.00033,4.3716]
[1777514410078,33.04,76215.03,13.5,0.86314,0.00033,4.3716]
[1777514410482,33.04,76215.02,13.5,0.86314,0.00033,4.37155]
[1777514410493,33.04,76223.64,13.5,0.86598,0.00033,4.30953]
[1777514411235,33.03,76235.48,13.5,0.86984,0.00032,4.22431]
[1777514412530,33.03,76236.78,13.5,0.87028,0.00032,4.2144]
[1777514414195,33.03,76236.61,13.5,0.87023,0.00032,4.21561]
[1777514414257,33.03,76237.33,13.5,0.87048,0.00032,4.21003]
[1777514416897,33.03,76237.95,13.5,0.8707,0.00032,4.20516]
[1777514416926,33.02,76235.91,13.5,0.87008,0.00032,4.2189]
[1777514417317,33.02,76235.91,13.5,0.87008,0.00032,4.2189]
[1777514417419,33.02,76228.47,13.5,0.86768,0.00033,4.27224]
[1777514418080,33.02,76228.47,13.5,0.86768,0.00033,4.27224]
[1777514418285,33.02,76224.23,13.5,0.86631,0.00033,4.30226]
[1777514419292,33.02,76222.12,13.5,0.86563,0.00033,4.3172]
[1777514424327,33.01,76222.27,13.5,0.86569,0.00033,4.31592]
[1777514427349,33.01,76221.41,13.5,0.86541,0.00033,4.32215]
[1777514429362,33.02,76222.38,13.5,0.86572,0.00033,4.3152]
[1777514432383,33.02,76220.9,13.5,0.86557,0.00033,4.31261]
[1777514435403,33.02,76223.84,13.5,0.86653,0.00033,4.29154]
[1777514437417,33.02,76224.89,13.5,0.86687,0.00033,4.28406]
[1777514438425,33.02,76225.8,13.5,0.86716,0.00033,4.27758]
[1777514441446,33.01,76230.27,13.5,0.86865,0.00032,4.24474]
[1777514442452,33.01,76234.69,13.5,0.8701,0.00032,4.21253]
[1777514443460,33.01,76238.22,13.5,0.87125,0.00032,4.18679]
[1777514444467,33.0,76239.55,13.5,0.8717,0.00032,4.17684]
[1777514449502,32.99,76241.33,13.5,0.87237,0.00032,4.16179]
[1777514450508,32.99,76240.02,13.5,0.87196,0.00032,4.1708]
[1777514453533,32.98,76235.52,13.5,0.87058,0.00032,4.20188]
[1777514454539,32.98,76234.65,13.5,0.87032,0.00032,4.20769]
[1777514456554,32.97,76236.42,13.5,0.87092,0.00032,4.19416]
[1777514459575,32.96,76237.37,13.5,0.87128,0.00032,4.18614]
[1777514464610,32.95,76237.14,13.5,0.87129,0.00032,4.18581]
[1777514465617,32.95,76238.06,13.5,0.87161,0.00032,4.17883]
[1777514466624,32.95,76239.55,13.5,0.8721,0.00032,4.16777]
[1777514468638,32.94,76245.44,13.5,0.874,0.00032,4.1249]
[1777514469645,32.94,76249.1,13.5,0.87516,0.00031,4.09846]
[1777514470652,32.94,76250.12,13.5,0.87549,0.00031,4.0909]
[1777514474680,32.93,76254.44,13.5,0.87689,0.00031,4.05906]
[1777514477432,32.93,76254.68,13.5,0.87698,0.00031,4.05691]
[1777514477701,32.93,76255.85,13.5,0.87735,0.00031,4.04836]
[1777514478707,32.93,76256.92,13.5,0.87769,0.00031,4.04054]
[1777514481729,32.92,76255.78,13.5,0.87736,0.00031,4.04806]
[1777514486764,32.92,76256.07,13.5,0.8775,0.00031,4.04496]
[1777514490185,32.91,76256.05,13.5,0.87752,0.00031,4.04448]
[1777514490792,32.91,76251.88,13.5,0.87623,0.00031,4.07398]
[1777514491799,32.91,76247.0,13.5,0.87504,0.00031,4.09534]
[1777514493813,32.91,76247.86,13.5,0.87534,0.00031,4.08865]
[1777514494820,32.91,76250.91,13.5,0.8763,0.00031,4.06663]
[1777514495827,32.9,76253.7,13.5,0.87718,0.00031,4.04651]
[1777514496833,32.9,76254.41,13.5,0.87741,0.00031,4.04124]
[1777514499855,32.9,76253.75,13.5,0.87723,0.00031,4.04533]
[1777514502875,32.9,76256.75,13.5,0.87819,0.00031,4.02336]
[1777514504890,32.89,76257.67,13.5,0.87849,0.00031,4.01647]
[1777514505897,32.89,76258.63,13.5,0.87879,0.00031,4.00948]
[1777514507921,32.89,76258.86,13.5,0.87887,0.00031,4.00769]
[1777514508066,32.89,76261.09,13.5,0.87956,0.00031,3.99169]
[1777514508272,32.89,76261.09,13.5,0.87956,0.00031,3.99169]
[1777514508917,32.89,76270.98,13.5,0.88257,0.0003,3.92152]
[1777514509925,32.89,76274.18,13.5,0.88353,0.0003,3.8989]
[1777514511120,32.89,76277.47,13.5,0.88451,0.0003,3.87572]
[1777514513953,32.89,76279.78,13.5,0.88519,0.0003,3.85958]
[1777514515967,32.89,76275.66,13.5,0.88396,0.0003,3.8887]
[1777514516973,32.89,76271.65,13.5,0.88276,0.0003,3.91701]
[1777514517981,32.89,76270.13,13.5,0.8823,0.0003,3.92772]
[1777514519995,32.89,76268.15,13.5,0.88171,0.0003,3.94164]
[1777514521118,32.89,76269.24,13.5,0.88204,0.0003,3.93387]
[1777514522014,32.89,76287.91,13.5,0.88758,0.00029,3.80247]
[1777514523021,32.89,76289.54,13.5,0.88807,0.00029,3.79089]
[1777514524028,32.89,76290.72,13.5,0.88841,0.00029,3.78249]
[1777514525062,32.89,76289.22,13.5,0.88799,0.00029,3.79282]
[1777514526041,32.89,76285.76,13.5,0.88698,0.00029,3.81688]
[1777514527049,32.88,76287.06,13.5,0.88737,0.00029,3.80758]
[1777514529063,32.88,76284.08,13.5,0.88651,0.00029,3.82809]
[1777514530070,32.88,76280.82,13.5,0.88555,0.0003,3.85108]
[1777514535107,32.89,76280.84,13.5,0.88554,0.0003,3.85129]
[1777514536114,32.89,76280.1,13.5,0.88532,0.0003,3.85656]
[1777514538129,32.89,76280.88,13.5,0.88554,0.0003,3.85121]
[1777514543162,32.89,76281.33,13.5,0.88566,0.0003,3.8484]
[1777514548197,32.89,76281.34,13.5,0.88565,0.0003,3.84867]
[1777514552226,32.89,76280.59,13.5,0.88574,0.0003,3.8411]
[1777514553233,32.89,76282.44,13.5,0.88628,0.00029,3.82819]
[1777514556254,32.89,76284.91,13.5,0.887,0.00029,3.81116]
[1777514557261,32.89,76289.81,13.5,0.88843,0.00029,3.77669]
[1777514558268,32.89,76290.8,13.5,0.88873,0.00029,3.76963]
[1777514563303,32.89,76291.49,13.5,0.88896,0.00029,3.76414]
[1777514568482,32.89,76292.11,13.5,0.88916,0.00029,3.75931]
[1777514570352,32.88,76289.41,13.5,0.88839,0.00029,3.7778]
[1777514572366,32.88,76291.89,13.5,0.88912,0.00029,3.76018]
[1777514575386,32.88,76289.87,13.5,0.88855,0.00029,3.77393]
[1777514576394,32.88,76290.67,13.5,0.88879,0.00029,3.7682]
[1777514579415,32.88,76292.43,13.5,0.88931,0.00029,3.75553]
[1777514580577,32.88,76299.61,13.5,0.89138,0.00029,3.70543]
[1777514581457,32.87,76302.8,13.5,0.8923,0.00028,3.68287]
[1777514582797,32.87,76305.02,13.5,0.89296,0.00028,3.66669]
[1777514583471,32.87,76306.69,13.5,0.89343,0.00028,3.65514]
[1777514584478,32.87,76308.66,13.5,0.894,0.00028,3.64115]
[1777514585485,32.86,76307.09,13.5,0.89357,0.00028,3.65164]
[1777514586492,32.86,76307.91,13.5,0.89382,0.00028,3.64563]
[1777514587499,32.86,76305.97,13.5,0.89329,0.00028,3.65869]
[1777514588506,32.86,76303.67,13.5,0.89265,0.00028,3.67426]
[1777514589513,32.86,76301.36,13.5,0.89201,0.00028,3.68992]
[1777514591527,32.85,76302.55,13.5,0.89237,0.00028,3.68126]
[1777514593541,32.85,76304.86,13.5,0.89302,0.00028,3.66524]
[1777514596006,32.85,76303.59,13.5,0.89269,0.00028,3.67329]
[1777514596562,32.85,76304.58,13.5,0.89297,0.00028,3.66644]
[1777514601597,32.84,76303.89,13.5,0.89285,0.00028,3.66933]
[1777514606632,32.83,76304.46,13.5,0.89309,0.00028,3.66351]
[1777514607638,32.82,76303.55,13.5,0.89285,0.00028,3.66944]
[1777514608646,32.82,76300.77,13.5,0.89209,0.00028,3.68799]
[1777514611168,32.82,76291.45,13.5,0.88976,0.00029,3.73943]
[1777514611990,32.82,76289.43,13.5,0.88917,0.00029,3.75345]
[1777514612673,32.82,76291.94,13.5,0.88989,0.00029,3.73613]
[1777514614688,32.82,76290.05,13.5,0.88933,0.00029,3.74981]
[1777514617709,32.82,76291.0,13.5,0.88961,0.00029,3.74288]
[1777514618716,32.82,76295.14,13.5,0.89081,0.00029,3.71391]
[1777514619723,32.82,76296.62,13.5,0.89124,0.00029,3.70356]
[1777514621737,32.82,76295.86,13.5,0.89102,0.00029,3.70878]
[1777514622743,32.82,76290.76,13.5,0.88955,0.00029,3.74431]
[1777514623751,32.82,76287.29,13.5,0.88855,0.00029,3.76848]
[1777514624758,32.82,76285.4,13.5,0.888,0.00029,3.7816]
[1777514626773,32.82,76283.78,13.5,0.88754,0.00029,3.79266]
[1777514627551,32.82,76283.78,13.5,0.88754,0.00029,3.79266]
[1777514627781,32.82,76274.6,13.5,0.88483,0.0003,3.85723]
[1777514628926,32.82,76274.6,13.5,0.88483,0.0003,3.85723]
[1777514629003,32.81,76266.44,13.5,0.88238,0.0003,3.91481]
[1777514629793,32.81,76267.85,13.5,0.8828,0.0003,3.9048]
[1777514630803,32.81,76263.22,13.5,0.8814,0.0003,3.9376]
[1777514631810,32.81,76256.56,13.5,0.87936,0.00031,3.98488]
[1777514633824,32.81,76257.68,13.5,0.87972,0.00031,3.97667]
[1777514638859,32.81,76257.38,13.5,0.87965,0.00031,3.97826]
[1777514642886,32.81,76259.09,13.5,0.88019,0.00031,3.96566]
[1777514643894,32.81,76260.75,13.5,0.8807,0.00031,3.95377]
[1777514644901,32.81,76264.09,13.5,0.88173,0.0003,3.92999]
[1777514645908,32.81,76265.32,13.5,0.8821,0.0003,3.92123]
[1777514648929,32.81,76266.06,13.5,0.88233,0.0003,3.91591]
[1777514649936,32.81,76263.54,13.5,0.88156,0.0003,3.93376]
[1777514650943,32.8,76257.52,13.5,0.87972,0.00031,3.97649]
[1777514655978,32.8,76257.2,13.5,0.87965,0.00031,3.97826]
[1777514658998,32.8,76258.32,13.5,0.88001,0.00031,3.96997]
[1777514660009,32.8,76256.11,13.5,0.87933,0.00031,3.9856]
[1777514662020,32.8,76258.64,13.5,0.88012,0.00031,3.96736]
[1777514663027,32.8,76259.89,13.5,0.88051,0.00031,3.95838]
[1777514668062,32.8,76261.43,13.5,0.88099,0.00031,3.94705]
[1777514669069,32.79,76260.57,13.5,0.88073,0.00031,3.9531]
[1777514674104,32.79,76261.02,13.5,0.88121,0.00031,3.93641]
[1777514675111,32.79,76264.58,13.5,0.8823,0.0003,3.9111]
[1777514676118,32.79,76267.46,13.5,0.88317,0.0003,3.89068]
[1777514677125,32.79,76268.67,13.5,0.88353,0.0003,3.88213]
[1777514678132,32.79,76271.15,13.5,0.88428,0.0003,3.86463]
[1777514682159,32.79,76272.32,13.5,0.88462,0.0003,3.85658]
[1777514683166,32.79,76270.27,13.5,0.884,0.0003,3.87113]
[1777514684174,32.79,76264.8,13.5,0.88235,0.0003,3.90988]
[1777514684858,32.79,76264.8,13.5,0.88235,0.0003,3.90988]
[1777514685181,32.79,76250.23,13.5,0.87787,0.00031,4.01351]
[1777514685948,32.79,76250.23,13.5,0.87787,0.00031,4.01351]
[1777514686188,32.79,76242.67,13.5,0.8755,0.00032,4.06742]
[1777514686789,32.79,76242.67,13.5,0.8755,0.00032,4.06742]
[1777514687195,32.79,76241.69,13.5,0.8752,0.00032,4.0742]
[1777514690216,32.79,76240.73,13.5,0.87493,0.00032,4.08035]
[1777514695250,32.78,76240.66,13.5,0.87496,0.00032,4.0796]
[1777514700287,32.77,76240.08,13.5,0.87484,0.00032,4.08252]
[1777514701294,32.77,76238.74,13.5,0.87442,0.00032,4.09188]
[1777514702301,32.77,76241.32,13.5,0.87525,0.00032,4.07311]
[1777514703308,32.77,76242.42,13.5,0.87561,0.00032,4.06498]
[1777514705322,32.77,76241.36,13.5,0.87529,0.00032,4.07213]
[1777514708343,32.76,76242.6,13.5,0.87572,0.00032,4.06253]
[1777514712373,32.76,76241.7,13.5,0.87547,0.00032,4.06809]
[1777514713373,32.76,76241.7,13.5,0.87547,0.00032,4.06809]
[1777514713378,32.75,76238.06,13.5,0.87433,0.00032,4.09398]
[1777514714385,32.75,76236.57,13.5,0.87386,0.00032,4.10442]
[1777514716399,32.75,76235.58,13.5,0.87357,0.00032,4.11098]
[1777514718148,32.75,76234.52,13.5,0.87326,0.00032,4.11802]
[1777514718413,32.75,76229.58,13.5,0.87167,0.00032,4.15359]
[1777514720427,32.74,76228.75,13.5,0.87143,0.00032,4.15888]
[1777514725462,32.73,76226.92,13.5,0.87092,0.00032,4.17032]
[1777514726469,32.73,76225.5,13.5,0.87047,0.00033,4.18021]
[1777514728255,32.73,76225.5,13.5,0.87047,0.00033,4.18021]
[1777514729347,32.72,76225.63,13.5,0.87055,0.00033,4.17851]
[1777514729370,32.72,76225.82,13.5,0.87063,0.00033,4.17676]
[1777514734713,32.71,76225.96,13.5,0.87107,0.00033,4.16094]
[1777514737546,32.7,76228.16,13.5,0.87185,0.00032,4.14364]
[1777514738552,32.7,76232.4,13.5,0.87323,0.00032,4.11273]
[1777514740132,32.7,76232.4,13.5,0.87323,0.00032,4.11273]
[1777514740144,32.7,76232.79,13.5,0.87338,0.00032,4.10933]
[1777514740568,32.7,76233.92,13.5,0.87374,0.00032,4.10119]
[1777514741575,32.7,76234.9,13.5,0.87407,0.00032,4.09386]
[1777514743593,32.69,76239.35,13.5,0.87551,0.00032,4.06132]
[1777514744599,32.69,76238.1,13.5,0.87512,0.00032,4.07008]
[1777514745607,32.69,76240.12,13.5,0.87578,0.00032,4.05533]
[1777514746614,32.69,76242.05,13.5,0.8764,0.00032,4.04125]
[1777514747621,32.69,76243.12,13.5,0.87674,0.00032,4.03338]
[1777514751649,32.68,76241.98,13.5,0.87641,0.00032,4.04081]
[1777514756684,32.68,76241.72,13.5,0.87638,0.00032,4.04169]
[1777514760712,32.67,76244.03,13.5,0.87714,0.00031,4.02432]
[1777514762728,32.67,76244.98,13.5,0.87745,0.00031,4.01714]
[1777514765749,32.67,76246.0,13.5,0.8778,0.00031,4.00932]
[1777514766756,32.67,76247.65,13.5,0.87832,0.00031,3.99733]
[1777514767701,32.67,76247.65,13.5,0.87832,0.00031,3.99733]
[1777514771791,32.66,76246.25,13.5,0.87791,0.00031,4.00667]
[1777514772798,32.66,76245.38,13.5,0.87764,0.00031,4.01278]
[1777514773805,32.66,76246.2,13.5,0.87791,0.00031,4.00675]
[1777514774812,32.66,76247.59,13.5,0.87836,0.00031,3.99649]
[1777514777364,32.66,76247.37,13.5,0.87829,0.00031,3.99793]
[1777514777833,32.66,76245.62,13.5,0.87776,0.00031,4.0102]
[1777514779146,32.65,76243.49,13.5,0.87709,0.00031,4.02533]
[1777514780854,32.65,76245.27,13.5,0.87767,0.00031,4.01221]
[1777514781861,32.65,76246.22,13.5,0.87797,0.00031,4.00525]
[1777514782868,32.65,76247.42,13.5,0.87835,0.00031,3.9965]
[1777514783875,32.65,76248.52,13.5,0.8787,0.00031,3.98849]
[1777514784822,32.65,76248.52,13.5,0.8787,0.00031,3.98849]
[1777514784882,32.65,76250.29,13.5,0.87926,0.00031,3.9757]
[1777514789917,32.65,76250.19,13.5,0.87925,0.00031,3.9759]
[1777514794952,32.64,76253.98,13.5,0.88078,0.00031,3.93509]
[1777514795959,32.64,76255.13,13.5,0.88113,0.00031,3.92684]
[1777514800994,32.64,76256.01,13.5,0.88141,0.00031,3.92038]
[1777514805022,32.64,76257.01,13.5,0.88172,0.00031,3.91314]
[1777514810057,32.64,76256.92,13.5,0.8817,0.00031,3.91369]
[1777514811901,32.64,76256.93,13.5,0.8817,0.00031,3.9136]
[1777514812071,32.64,76258.41,13.5,0.88216,0.00031,3.90304]
[1777514813078,32.64,76264.48,13.5,0.884,0.0003,3.85986]
[1777514814085,32.64,76267.69,13.5,0.88498,0.0003,3.83684]
[1777514816099,32.64,76264.34,13.5,0.88398,0.0003,3.86047]
[1777514816866,32.64,76264.34,13.5,0.88398,0.0003,3.86047]
[1777514817105,32.64,76262.55,13.5,0.88343,0.0003,3.87325]
[1777514818113,32.64,76257.78,13.5,0.88198,0.00031,3.90724]
[1777514821133,32.64,76262.88,13.5,0.88353,0.0003,3.87093]
[1777514824156,32.64,76264.19,13.5,0.88394,0.0003,3.86144]
[1777514825163,32.64,76261.88,13.5,0.88325,0.0003,3.87761]
[1777514828184,32.63,76259.08,13.5,0.88243,0.00031,3.89672]
[1777514829191,32.63,76254.2,13.5,0.88093,0.00031,3.93153]
[1777514830197,32.63,76253.11,13.5,0.88059,0.00031,3.93928]
[1777514831205,32.63,76252.33,13.5,0.88035,0.00031,3.9448]
[1777514833218,32.63,76254.24,13.5,0.88095,0.00031,3.93104]
[1777514834253,32.63,76246.2,13.5,0.87845,0.00031,3.98853]
[1777514835233,32.63,76238.11,13.5,0.87591,0.00032,4.04651]
[1777514836240,32.63,76235.39,13.5,0.87505,0.00032,4.0659]
[1777514837025,32.63,76235.39,13.5,0.87505,0.00032,4.0659]
[1777514840268,32.62,76232.09,13.5,0.87403,0.00032,4.08878]
[1777514841275,32.62,76234.63,13.5,0.87486,0.00032,4.07021]
[1777514842282,32.62,76236.24,13.5,0.87538,0.00032,4.05838]
[1777514843289,32.62,76237.43,13.5,0.87577,0.00032,4.04959]
[1777514844297,32.62,76236.44,13.5,0.87546,0.00032,4.05652]
[1777514845304,32.62,76237.66,13.5,0.87586,0.00032,4.04753]
[1777514847318,32.61,76236.07,13.5,0.87537,0.00032,4.05858]
[1777514848324,32.61,76237.24,13.5,0.87575,0.00032,4.04994]
[1777514851345,32.61,76236.91,13.5,0.87601,0.00032,4.03838]
[1777514852353,32.61,76235.48,13.5,0.87556,0.00032,4.0485]
[1777514853360,32.61,76233.64,13.5,0.87498,0.00032,4.06156]
[1777514856380,32.6,76228.88,13.5,0.87348,0.00032,4.09526]
[1777514857387,32.6,76229.96,13.5,0.87384,0.00032,4.08719]
[1777514858395,32.6,76234.25,13.5,0.87523,0.00032,4.05599]
[1777514859401,32.6,76235.2,13.5,0.87554,0.00032,4.04893]
[1777514859748,32.6,76235.2,13.5,0.87554,0.00032,4.04893]
[1777514860409,32.6,76250.78,13.5,0.88045,0.00031,3.93686]
[1777514861416,32.6,76259.08,13.5,0.88301,0.00031,3.87756]
[1777514863430,32.6,76261.91,13.5,0.88387,0.0003,3.85751]
[1777514864437,32.6,76261.17,13.5,0.88364,0.0003,3.86285]
[1777514866451,32.6,76259.94,13.5,0.88326,0.0003,3.87173]
[1777514868464,32.6,76261.03,13.5,0.88359,0.0003,3.86407]
[1777514870478,32.6,76260.01,13.5,0.88327,0.0003,3.87145]
[1777514875513,32.6,76259.86,13.5,0.88321,0.00031,3.87278]
[1777514879547,32.6,76261.4,13.5,0.88367,0.0003,3.86204]
[1777514881561,32.6,76260.08,13.5,0.88327,0.0003,3.87156]
[1777514882568,32.6,76261.58,13.5,0.88372,0.0003,3.86094]
[1777514885589,32.6,76260.69,13.5,0.88344,0.0003,3.86747]
[1777514890624,32.61,76261.48,13.5,0.88367,0.0003,3.86216]
[1777514891882,32.61,76266.33,13.5,0.88513,0.0003,3.82777]
[1777514892638,32.6,76268.56,13.5,0.88581,0.0003,3.81176]
[1777514896399,32.6,76267.74,13.5,0.8856,0.0003,3.81686]
[1777514896666,32.6,76264.97,13.5,0.88476,0.0003,3.83651]
[1777514898517,32.6,76264.01,13.5,0.88449,0.0003,3.8429]
[1777514903898,32.59,76263.68,13.5,0.88443,0.0003,3.84436]
[1777514904722,32.59,76268.04,13.5,0.88576,0.0003,3.81298]
[1777514908563,32.59,76266.68,13.5,0.88538,0.0003,3.82191]
[1777514909294,32.59,76263.63,13.5,0.88446,0.0003,3.84366]
[1777514909758,32.59,76260.58,13.5,0.88353,0.0003,3.86535]
[1777514910765,32.58,76259.79,13.5,0.8833,0.0003,3.87073]
[1777514911771,32.59,76259.44,13.5,0.88352,0.00031,3.86001]
[1777514912779,32.59,76258.57,13.5,0.88325,0.00031,3.86627]
[1777514917813,32.58,76260.18,13.5,0.8838,0.0003,3.85355]
[1777514922848,32.57,76259.96,13.5,0.88378,0.0003,3.85392]
[1777514924863,32.57,76258.84,13.5,0.88346,0.00031,3.86142]
[1777514927090,32.56,76257.67,13.5,0.88313,0.00031,3.86902]
[1777514932921,32.56,76258.18,13.5,0.88334,0.00031,3.86412]
[1777514934349,32.56,76258.18,13.5,0.88334,0.00031,3.86412]
[1777514934935,32.55,76251.52,13.5,0.88132,0.00031,3.91118]
[1777514936240,32.55,76243.92,13.5,0.87895,0.00031,3.9657]
[1777514936949,32.55,76242.14,13.5,0.87839,0.00031,3.97849]
[1777514938963,32.55,76242.67,13.5,0.87856,0.00031,3.9745]
[1777514940977,32.55,76238.75,13.5,0.87733,0.00032,4.00248]
[1777514941984,32.55,76235.35,13.5,0.87626,0.00032,4.02686]
[1777514943998,32.55,76236.95,13.5,0.87678,0.00032,4.015]
[1777514945008,32.55,76238.89,13.5,0.87741,0.00032,4.00084]
[1777514950043,32.54,76239.22,13.5,0.87755,0.00032,3.99759]
[1777514951050,32.54,76240.59,13.5,0.87799,0.00032,3.98759]
[1777514952057,32.54,76247.64,13.5,0.8802,0.00031,3.93696]
[1777514953064,32.54,76250.39,13.5,0.88106,0.00031,3.91713]
[1777514954071,32.54,76250.33,13.5,0.88104,0.00031,3.91747]
[1777514959106,32.54,76249.84,13.5,0.8809,0.00031,3.92083]
[1777514960113,32.54,76248.42,13.5,0.88046,0.00031,3.93097]
[1777514963134,32.54,76249.2,13.5,0.88071,0.00031,3.92525]
[1777514968172,32.54,76249.5,13.5,0.88081,0.00031,3.92289]
[1777514970187,32.54,76251.08,13.5,0.8813,0.00031,3.9115]
[1777514970866,32.54,76251.08,13.5,0.8813,0.00031,3.9115]
[1777514971193,32.54,76253.77,13.5,0.88247,0.00031,3.87895]
[1777514972201,32.54,76255.07,13.5,0.88287,0.00031,3.86968]
[1777514973208,32.54,76258.12,13.5,0.8838,0.00031,3.84796]
[1777514974215,32.54,76259.83,13.5,0.88432,0.0003,3.83585]
[1777514977236,32.54,76265.82,13.5,0.88612,0.0003,3.79352]
[1777514978245,32.54,76267.9,13.5,0.88675,0.0003,3.77862]
[1777514979252,32.54,76268.87,13.5,0.88705,0.0003,3.77161]
[1777514980259,32.54,76269.59,13.5,0.88727,0.0003,3.76639]
[1777514984287,32.53,76268.82,13.5,0.88706,0.0003,3.77137]
[1777514986301,32.53,76267.84,13.5,0.88677,0.0003,3.77806]
[1777514991336,32.53,76268.0,13.5,0.88685,0.0003,3.77629]
[1777514993350,32.53,76269.86,13.5,0.88742,0.0003,3.76285]
[1777514996051,32.52,76269.82,13.5,0.88741,0.0003,3.76292]
[1777514996371,32.53,76272.36,13.5,0.88816,0.0003,3.74514]
[1777514997444,32.53,76272.36,13.5,0.88816,0.0003,3.74514]
[1777514997539,32.53,76275.67,13.5,0.88915,0.0003,3.72169]
[1777515002413,32.52,76274.87,13.5,0.88892,0.0003,3.72706]
[1777515004426,32.52,76270.48,13.5,0.88762,0.0003,3.75798]
[1777515005434,32.52,76267.88,13.5,0.88685,0.0003,3.7763]
[1777515006441,32.52,76267.08,13.5,0.88661,0.0003,3.78185]
[1777515008455,32.52,76265.88,13.5,0.88624,0.0003,3.79069]
[1777515013490,32.53,76265.85,13.5,0.8862,0.0003,3.79167]
[1777515015504,32.53,76265.13,13.5,0.88597,0.0003,3.79708]
[1777515017518,32.53,76267.71,13.5,0.88673,0.0003,3.77906]
[1777515018525,32.53,76269.5,13.5,0.88726,0.0003,3.76655]
[1777515023563,32.54,76269.25,13.5,0.88715,0.0003,3.76926]
[1777515025575,32.54,76272.67,13.5,0.88818,0.0003,3.74483]
[1777515026582,32.54,76274.56,13.5,0.88874,0.0003,3.7314]
[1777515030610,32.54,76275.61,13.5,0.88906,0.0003,3.72376]
[1777515031616,32.54,76275.0,13.5,0.88921,0.0003,3.7148]
[1777515036652,32.54,76275.15,13.5,0.88925,0.0003,3.71386]
[1777515037659,32.54,76273.92,13.5,0.88887,0.0003,3.7228]
[1777515039673,32.54,76275.24,13.5,0.88924,0.0003,3.71399]
[1777515043701,32.55,76279.4,13.5,0.89042,0.00029,3.68578]
[1777515044708,32.55,76290.01,13.5,0.89349,0.00029,3.61175]
[1777515045715,32.55,76293.61,13.5,0.89451,0.00029,3.58676]
[1777515046722,32.55,76295.88,13.5,0.89515,0.00028,3.57111]
[1777515049743,32.55,76294.98,13.5,0.89488,0.00028,3.57787]
[1777515054778,32.55,76295.34,13.5,0.89501,0.00028,3.57457]
[1777515059923,32.54,76295.77,13.5,0.89517,0.00028,3.57064]
[1777515060022,32.54,76297.94,13.5,0.8958,0.00028,3.55533]
[1777515060820,32.54,76301.82,13.5,0.8969,0.00028,3.52822]
[1777515064751,32.54,76301.22,13.5,0.89674,0.00028,3.53204]
[1777515064771,32.54,76301.22,13.5,0.89674,0.00028,3.53204]
[1777515065466,32.54,76305.77,13.5,0.89803,0.00028,3.50011]
[1777515065856,32.54,76314.71,13.5,0.9005,0.00027,3.43859]
[1777515067083,32.54,76314.77,13.5,0.90052,0.00027,3.43814]
[1777515072905,32.53,76314.18,13.5,0.90036,0.00027,3.442]
[1777515073912,32.53,76313.01,13.5,0.90004,0.00027,3.44999]
[1777515078947,32.53,76314.07,13.5,0.90034,0.00027,3.44245]
[1777515079954,32.53,76315.71,13.5,0.90079,0.00027,3.43116]
[1777515084989,32.53,76315.18,13.5,0.90065,0.00027,3.43467]
[1777515090024,32.53,76314.41,13.5,0.90045,0.00027,3.43981]
[1777515091031,32.53,76313.88,13.5,0.90063,0.00027,3.43041]
[1777515094052,32.53,76316.33,13.5,0.9013,0.00027,3.41354]
[1777515095059,32.53,76317.36,13.5,0.90158,0.00027,3.40646]
[1777515096066,32.53,76318.19,13.5,0.9018,0.00027,3.40079]
[1777515101101,32.53,76316.96,13.5,0.90147,0.00027,3.40927]
[1777515102108,32.53,76314.45,13.5,0.90078,0.00027,3.42647]
[1777515103115,32.53,76312.49,13.5,0.90025,0.00027,3.43992]
[1777515105129,32.53,76311.2,13.5,0.89989,0.00027,3.44871]
[1777515106136,32.53,76312.34,13.5,0.90021,0.00027,3.44083]
[1777515107265,32.53,76312.34,13.5,0.90021,0.00027,3.44083]
[1777515107290,32.53,76318.86,13.5,0.90199,0.00027,3.39609]
[1777515108778,32.53,76323.23,13.5,0.90317,0.00027,3.36632]
[1777515110164,32.53,76324.86,13.5,0.9036,0.00027,3.35531]
[1777515112177,32.53,76323.89,13.5,0.90333,0.00027,3.36213]
[1777515113185,32.53,76324.66,13.5,0.90354,0.00027,3.35697]
[1777515116205,32.53,76325.79,13.5,0.90383,0.00027,3.34955]
[1777515119227,32.53,76322.49,13.5,0.90293,0.00027,3.37225]
[1777515119863,32.53,76322.49,13.5,0.90293,0.00027,3.37225]
[1777515120234,32.53,76312.59,13.5,0.90025,0.00027,3.43993]
[1777515121241,32.53,76306.59,13.5,0.89859,0.00028,3.48122]
[1777515122620,32.53,76305.26,13.5,0.89822,0.00028,3.49029]
[1777515126083,32.53,76304.85,13.5,0.89812,0.00028,3.49288]
[1777515126276,32.53,76309.43,13.5,0.8994,0.00028,3.46107]
[1777515127075,32.53,76309.43,13.5,0.8994,0.00028,3.46107]
[1777515128507,32.53,76308.83,13.5,0.89924,0.00028,3.46512]
[1777515128554,32.53,76310.52,13.5,0.89971,0.00028,3.45342]
[1777515132507,32.53,76309.98,13.5,0.89956,0.00028,3.45707]
[1777515133327,32.53,76307.04,13.5,0.89876,0.00028,3.47703]
[1777515134334,32.53,76304.41,13.5,0.89803,0.00028,3.49508]
[1777515136348,32.53,76302.85,13.5,0.89761,0.00028,3.50561]
[1777515139258,32.52,76302.84,13.5,0.89761,0.00028,3.50541]
[1777515139369,32.52,76297.27,13.5,0.89605,0.00028,3.544]
[1777515140376,32.52,76289.54,13.5,0.89386,0.00029,3.59749]
[1777515141472,32.52,76287.12,13.5,0.89317,0.00029,3.61413]
[1777515148359,32.52,76287.55,13.5,0.89329,0.00029,3.61124]
[1777515148433,32.52,76288.35,13.5,0.89351,0.00029,3.60586]
[1777515151454,32.52,76287.65,13.5,0.89363,0.00029,3.5979]
[1777515156489,32.53,76287.76,13.5,0.89363,0.00029,3.59774]
[1777515157496,32.53,76288.98,13.5,0.89398,0.00029,3.58935]
[1777515160517,32.53,76287.94,13.5,0.89366,0.00029,3.597]
[1777515161524,32.53,76288.81,13.5,0.89391,0.00029,3.59105]
[1777515162530,32.53,76292.96,13.5,0.89509,0.00028,3.56227]
[1777515163538,32.53,76295.31,13.5,0.89575,0.00028,3.54611]
[1777515164545,32.54,76298.25,13.5,0.89658,0.00028,3.5259]
[1777515168573,32.54,76296.59,13.5,0.89607,0.00028,3.53834]
[1777515173608,32.54,76295.66,13.5,0.89581,0.00028,3.54463]
[1777515177636,32.53,76292.92,13.5,0.89507,0.00028,3.56286]
[1777515178642,32.53,76291.86,13.5,0.89477,0.00029,3.57001]
[1777515179649,32.53,76290.9,13.5,0.89451,0.00029,3.57646]
[1777515183678,32.53,76291.99,13.5,0.89481,0.00029,3.56908]
[1777515184685,32.53,76293.58,13.5,0.89526,0.00028,3.55818]
[1777515185691,32.54,76295.59,13.5,0.89582,0.00028,3.54439]
[1777515188713,32.54,76293.43,13.5,0.8952,0.00028,3.55959]
[1777515191733,32.53,76291.83,13.5,0.89477,0.00029,3.57007]
[1777515196768,32.53,76292.61,13.5,0.89504,0.00029,3.56345]
[1777515198783,32.52,76291.59,13.5,0.89477,0.00029,3.57009]
[1777515200797,32.52,76289.39,13.5,0.89416,0.00029,3.58495]
[1777515202811,32.52,76286.94,13.5,0.89344,0.00029,3.60234]
[1777515205833,32.52,76284.04,13.5,0.89259,0.00029,3.62295]
[1777515206840,32.52,76279.37,13.5,0.89123,0.00029,3.65578]
[1777515208854,32.52,76280.39,13.5,0.89152,0.00029,3.64869]
[1777515209861,32.52,76271.65,13.5,0.88895,0.0003,3.71025]
[1777515210331,32.52,76271.65,13.5,0.88895,0.0003,3.71025]
[1777515210868,32.53,76263.91,13.5,0.88662,0.0003,3.76527]
[1777515211875,32.53,76263.02,13.5,0.88668,0.0003,3.75845]
[1777515212882,32.53,76261.61,13.5,0.88624,0.0003,3.76863]
[1777515214896,32.53,76262.76,13.5,0.88659,0.0003,3.76042]
[1777515216911,32.53,76260.31,13.5,0.88584,0.0003,3.77817]
[1777515217918,32.53,76261.49,13.5,0.88619,0.0003,3.76994]
[1777515220945,32.53,76260.25,13.5,0.88579,0.0003,3.77925]
[1777515222575,32.54,76261.16,13.5,0.88605,0.0003,3.7731]
[1777515222953,32.54,76264.04,13.5,0.88692,0.0003,3.75268]
[1777515223960,32.54,76265.26,13.5,0.88728,0.0003,3.74423]
[1777515228994,32.54,76264.32,13.5,0.88696,0.0003,3.75189]
[1777515233023,32.55,76263.47,13.5,0.88667,0.0003,3.75867]
[1777515238058,32.55,76263.4,13.5,0.88661,0.0003,3.76008]
[1777515243093,32.56,76263.56,13.5,0.88662,0.0003,3.75984]
[1777515248128,32.56,76263.57,13.5,0.88659,0.0003,3.76065]
[1777515252156,32.57,76264.99,13.5,0.88698,0.0003,3.75131]
[1777515253163,32.57,76267.45,13.5,0.88771,0.0003,3.73411]
[1777515254380,32.57,76271.97,13.5,0.88909,0.0003,3.70157]
[1777515255177,32.57,76273.37,13.5,0.8895,0.0003,3.6917]
[1777515256184,32.56,76274.26,13.5,0.88978,0.0003,3.68501]
[1777515257003,32.56,76274.26,13.5,0.88978,0.0003,3.68501]
[1777515260212,32.55,76276.69,13.5,0.89057,0.00029,3.66631]
[1777515261219,32.55,76279.07,13.5,0.89128,0.00029,3.64919]
[1777515263233,32.55,76278.39,13.5,0.89111,0.00029,3.65323]
[1777515265247,32.54,76277.36,13.5,0.89084,0.00029,3.65975]
[1777515270598,32.53,76277.27,13.5,0.89088,0.00029,3.65893]
[1777515271289,32.53,76279.88,13.5,0.892,0.00029,3.62664]
[1777515272296,32.53,76281.06,13.5,0.89236,0.00029,3.61801]
[1777515273303,32.53,76280.02,13.5,0.89207,0.00029,3.62497]
[1777515278338,32.52,76280.02,13.5,0.89213,0.00029,3.62339]
[1777515280352,32.51,76280.99,13.5,0.89246,0.00029,3.61565]
[1777515281359,32.51,76280.13,13.5,0.89222,0.00029,3.62137]
[1777515286394,32.5,76280.41,13.5,0.89236,0.00029,3.61785]
[1777515290422,32.49,76284.4,13.5,0.89357,0.00029,3.5887]
[1777515291429,32.49,76285.09,13.5,0.89378,0.00029,3.58361]
[1777515292436,32.49,76285.76,13.5,0.89399,0.00029,3.57867]
[1777515297471,32.48,76285.14,13.5,0.89386,0.00029,3.58174]
[1777515298479,32.48,76283.55,13.5,0.89341,0.00029,3.59261]
[1777515301580,32.48,76270.89,13.5,0.88973,0.0003,3.68077]
[1777515302506,32.47,76262.28,13.5,0.88717,0.0003,3.74131]
[1777515303514,32.47,76262.48,13.5,0.88725,0.0003,3.73941]
[1777515309555,32.45,76262.09,13.5,0.88725,0.0003,3.73933]
[1777515315597,32.44,76262.31,13.5,0.88744,0.0003,3.73494]
[1777515316605,32.43,76263.7,13.5,0.88788,0.0003,3.72461]
[1777515317612,32.43,76262.37,13.5,0.8875,0.0003,3.7336]
[1777515318619,32.43,76261.27,13.5,0.88718,0.0003,3.74095]
[1777515323654,32.42,76260.1,13.5,0.88687,0.0003,3.74843]
[1777515325668,32.42,76261.06,13.5,0.8872,0.0003,3.74064]
[1777515331710,32.4,76260.81,13.5,0.88758,0.0003,3.72625]
[1777515336744,32.39,76261.33,13.5,0.88783,0.0003,3.7203]
[1777515338759,32.38,76262.67,13.5,0.88827,0.0003,3.7099]
[1777515339765,32.38,76264.55,13.5,0.88885,0.0003,3.69613]
[1777515344803,32.37,76264.55,13.5,0.88894,0.0003,3.69409]
[1777515345810,32.37,76263.31,13.5,0.88858,0.0003,3.70248]
[1777515347037,32.37,76254.62,13.5,0.88595,0.00031,3.76431]
[1777515347824,32.36,76253.31,13.5,0.88555,0.00031,3.77354]
[1777515348831,32.37,76252.53,13.5,0.88531,0.00031,3.77928]
[1777515349838,32.37,76249.42,13.5,0.88434,0.00031,3.80168]
[1777515350844,32.37,76248.54,13.5,0.88407,0.00031,3.80811]
[1777515351852,32.37,76250.01,13.5,0.88452,0.00031,3.7977]
[1777515352859,32.37,76250.79,13.5,0.88475,0.00031,3.79225]
[1777515353866,32.37,76250.0,13.5,0.8845,0.00031,3.79805]
[1777515358900,32.37,76251.35,13.5,0.88489,0.00031,3.78906]
[1777515362929,32.38,76256.34,13.5,0.88639,0.0003,3.75402]
[1777515363936,32.38,76259.4,13.5,0.88731,0.0003,3.73243]
[1777515364943,32.38,76261.22,13.5,0.88785,0.0003,3.71971]
[1777515367964,32.38,76262.4,13.5,0.88818,0.0003,3.71207]
[1777515369081,32.39,76264.16,13.5,0.8887,0.0003,3.69984]
[1777515369978,32.39,76265.24,13.5,0.88901,0.0003,3.69246]
[1777515372999,32.39,76266.03,13.5,0.88921,0.0003,3.68773]
[1777515374005,32.39,76267.1,13.5,0.88951,0.0003,3.68045]
[1777515375013,32.4,76267.85,13.5,0.88973,0.0003,3.67544]
[1777515376019,32.4,76270.94,13.5,0.89063,0.0003,3.65386]
[1777515378034,32.4,76269.7,13.5,0.89024,0.0003,3.66318]
[1777515382062,32.41,76271.02,13.5,0.89059,0.0003,3.65493]
[1777515383069,32.41,76273.18,13.5,0.89122,0.00029,3.63997]
[1777515385083,32.41,76274.15,13.5,0.89149,0.00029,3.63351]
[1777515388109,32.41,76275.41,13.5,0.89185,0.00029,3.62483]
[1777515389116,32.41,76278.93,13.5,0.89289,0.00029,3.59977]
[1777515390122,32.41,76280.84,13.5,0.89346,0.00029,3.58609]
[1777515393144,32.4,76282.23,13.5,0.89422,0.00029,3.56237]
[1777515397118,32.4,76282.92,13.5,0.89446,0.00029,3.55666]
[1777515397174,32.4,76286.02,13.5,0.89535,0.00029,3.53499]
[1777515398178,32.4,76290.74,13.5,0.89671,0.00028,3.5019]
[1777515399186,32.4,76293.05,13.5,0.89737,0.00028,3.4857]
[1777515401199,32.4,76295.76,13.5,0.89814,0.00028,3.46668]
[1777515402755,32.4,76298.32,13.5,0.89887,0.00028,3.4488]
[1777515403747,32.39,76300.18,13.5,0.89939,0.00028,3.4359]
[1777515409256,32.39,76299.05,13.5,0.89908,0.00028,3.44349]
[1777515410263,32.39,76298.43,13.5,0.89891,0.00028,3.44773]
[1777515412277,32.39,76297.43,13.5,0.89864,0.00028,3.45453]
[1777515416305,32.39,76298.88,13.5,0.89905,0.00028,3.44422]
[1777515418126,32.39,76300.43,13.5,0.89949,0.00028,3.43342]
[1777515420333,32.39,76301.35,13.5,0.89975,0.00028,3.42698]
[1777515423354,32.39,76304.24,13.5,0.90056,0.00028,3.40696]
[1777515424361,32.39,76305.02,13.5,0.90077,0.00028,3.40159]
[1777515425156,32.39,76305.02,13.5,0.90077,0.00028,3.40159]
[1777515425368,32.39,76307.14,13.5,0.90136,0.00028,3.38701]
[1777515430403,32.39,76307.41,13.5,0.90143,0.00028,3.3853]
[1777515431843,32.39,76307.41,13.5,0.90143,0.00028,3.3853]
[1777515431878,32.39,76305.53,13.5,0.90091,0.00028,3.39829]
[1777515432417,32.39,76298.09,13.5,0.89884,0.00028,3.44964]
[1777515433535,32.39,76296.34,13.5,0.89834,0.00028,3.46177]
[1777515435440,32.39,76295.19,13.5,0.89803,0.00028,3.46961]
[1777515440155,32.39,76294.27,13.5,0.89778,0.00028,3.47556]
[1777515440474,32.39,76293.49,13.5,0.89756,0.00028,3.48097]
[1777515441481,32.39,76288.57,13.5,0.89617,0.00029,3.51511]
[1777515442487,32.39,76285.5,13.5,0.89529,0.00029,3.53643]
[1777515443495,32.39,76286.49,13.5,0.89558,0.00029,3.52936]
[1777515445509,32.38,76283.91,13.5,0.89485,0.00029,3.54703]
[1777515446516,32.38,76282.69,13.5,0.89451,0.00029,3.55539]
[1777515447523,32.38,76283.68,13.5,0.8948,0.00029,3.54827]
[1777515449537,32.38,76286.36,13.5,0.89559,0.00029,3.52912]
[1777515451551,32.38,76285.97,13.5,0.89583,0.00029,3.51807]
[1777515456586,32.37,76285.96,13.5,0.89586,0.00029,3.51734]
[1777515457593,32.37,76285.01,13.5,0.8956,0.00029,3.52381]
[1777515461621,32.37,76283.43,13.5,0.89517,0.00029,3.53418]
[1777515462628,32.36,76282.34,13.5,0.89486,0.00029,3.54162]
[1777515463635,32.36,76271.21,13.5,0.89162,0.0003,3.61963]
[1777515465109,32.36,76269.18,13.5,0.89103,0.0003,3.63366]
[1777515466656,32.36,76268.2,13.5,0.89076,0.0003,3.63993]
[1777515469677,32.35,76259.86,13.5,0.88831,0.0003,3.69804]
[1777515470684,32.35,76255.9,13.5,0.88712,0.0003,3.7258]
[1777515471691,32.35,76254.97,13.5,0.88686,0.0003,3.73198]
[1777515477041,32.34,76254.76,13.5,0.88687,0.00031,3.73163]
[1777515480665,32.32,76253.98,13.5,0.88671,0.00031,3.73535]
[1777515481081,32.32,76253.98,13.5,0.88671,0.00031,3.73535]
[1777515481165,32.32,76249.89,13.5,0.88546,0.00031,3.76449]
[1777515481761,32.32,76242.94,13.5,0.88332,0.00031,3.81418]
[1777515482768,32.32,76240.83,13.5,0.88266,0.00031,3.82915]
[1777515484782,32.32,76239.81,13.5,0.88234,0.00031,3.83664]
[1777515489817,32.32,76240.36,13.5,0.88251,0.00031,3.83277]
[1777515492838,32.33,76243.55,13.5,0.88349,0.00031,3.8101]
[1777515493845,32.33,76247.57,13.5,0.88474,0.00031,3.78139]
[1777515498880,32.33,76248.16,13.5,0.88488,0.00031,3.77796]
[1777515499886,32.33,76246.82,13.5,0.88446,0.00031,3.78772]
[1777515503915,32.33,76248.46,13.5,0.88496,0.00031,3.77627]
[1777515504922,32.33,76244.1,13.5,0.88361,0.00031,3.80738]
[1777515505929,32.33,76242.51,13.5,0.88312,0.00031,3.81862]
[1777515508950,32.33,76241.42,13.5,0.88281,0.00031,3.82586]
[1777515509957,32.33,76240.39,13.5,0.88249,0.00031,3.83306]
[1777515511971,32.33,76237.9,13.5,0.88206,0.00031,3.83738]
[1777515512978,32.33,76236.93,13.5,0.88175,0.00032,3.84443]
[1777515518012,32.33,76237.69,13.5,0.882,0.00031,3.83869]
[1777515523050,32.32,76237.02,13.5,0.88184,0.00032,3.84239]
[1777515528085,32.31,76237.23,13.5,0.88195,0.00032,3.83975]
[1777515533120,32.3,76237.29,13.5,0.88202,0.00032,3.8382]
[1777515538154,32.3,76237.16,13.5,0.88203,0.00032,3.83802]
[1777515543189,32.29,76236.88,13.5,0.88198,0.00032,3.83922]
[1777515543472,32.29,76236.88,13.5,0.88198,0.00032,3.83922]
[1777515544197,32.29,76231.39,13.5,0.88024,0.00032,3.87861]
[1777515544492,32.29,76231.39,13.5,0.88024,0.00032,3.87861]
[1777515544520,32.29,76231.39,13.5,0.88024,0.00032,3.87861]
[1777515545204,32.29,76230.49,13.5,0.87996,0.00032,3.88513]
[1777515550238,32.29,76228.94,13.5,0.87946,0.00032,3.89636]
[1777515553260,32.29,76227.94,13.5,0.87914,0.00032,3.90357]
[1777515553663,32.29,76227.94,13.5,0.87914,0.00032,3.90357]
[1777515558295,32.29,76226.88,13.5,0.87881,0.00032,3.91115]
[1777515563329,32.29,76227.06,13.5,0.87887,0.00032,3.90971]
[1777515566351,32.29,76228.94,13.5,0.87948,0.00032,3.89602]
[1777515571387,32.29,76228.59,13.5,0.87971,0.00032,3.88498]
[1777515573400,32.29,76230.03,13.5,0.88017,0.00032,3.87456]
[1777515578435,32.29,76229.24,13.5,0.87991,0.00032,3.88034]
[1777515580449,32.29,76230.23,13.5,0.88023,0.00032,3.8732]
[1777515585484,32.29,76229.77,13.5,0.88008,0.00032,3.87663]
[1777515586491,32.29,76227.93,13.5,0.87949,0.00032,3.88995]
[1777515588505,32.29,76222.4,13.5,0.87771,0.00032,3.93001]
[1777515589512,32.29,76219.1,13.5,0.87664,0.00033,3.9539]
[1777515590519,32.29,76223.92,13.5,0.87821,0.00032,3.91883]
[1777515591526,32.29,76225.32,13.5,0.87866,0.00032,3.90865]
[1777515593540,32.29,76224.4,13.5,0.87837,0.00032,3.91526]
[1777515595553,32.29,76226.11,13.5,0.87892,0.00032,3.9028]
[1777515599582,32.29,76224.95,13.5,0.87855,0.00032,3.91109]
[1777515602604,32.29,76223.49,13.5,0.87808,0.00032,3.92159]
[1777515603610,32.29,76219.96,13.5,0.87694,0.00033,3.94717]
[1777515606630,32.29,76218.84,13.5,0.87658,0.00033,3.95509]
[1777515610658,32.28,76220.39,13.5,0.87711,0.00033,3.94347]
[1777515611666,32.28,76222.59,13.5,0.87782,0.00032,3.92742]
[1777515614687,32.28,76221.49,13.5,0.87747,0.00032,3.93521]
[1777515618715,32.28,76219.84,13.5,0.87695,0.00033,3.94687]
[1777515622560,32.28,76219.03,13.5,0.8767,0.00033,3.9525]
[1777515622743,32.28,76208.68,13.5,0.8733,0.00033,4.02789]
[1777515624004,32.28,76208.68,13.5,0.8733,0.00033,4.02789]
[1777515624186,32.28,76208.68,13.5,0.8733,0.00033,4.02789]
[1777515624269,32.28,76206.22,13.5,0.87249,0.00033,4.04557]
[1777515624757,32.28,76188.46,13.5,0.86647,0.00034,4.17579]
[1777515625388,32.28,76188.46,13.5,0.86647,0.00034,4.17579]
[1777515625764,32.27,76180.37,13.5,0.86369,0.00035,4.23477]
[1777515626771,32.27,76177.38,13.5,0.86266,0.00035,4.25636]
[1777515628299,32.27,76177.38,13.5,0.86266,0.00035,4.25636]
[1777515627801,32.27,76172.12,13.5,0.86081,0.00035,4.29521]
[1777515628489,32.27,76172.12,13.5,0.86081,0.00035,4.29521]
[1777515628789,32.26,76167.51,13.5,0.85921,0.00036,4.32827]
[1777515633826,32.25,76167.92,13.5,0.85985,0.00036,4.3087]
[1777515634906,32.24,76169.3,13.5,0.86037,0.00036,4.29793]
[1777515638111,32.23,76170.73,13.5,0.86095,0.00036,4.2857]
[1777515640875,32.22,76172.87,13.5,0.86179,0.00035,4.26829]
[1777515642250,32.22,76171.07,13.5,0.86116,0.00036,4.28136]
[1777515642820,32.22,76171.07,13.5,0.86116,0.00036,4.28136]
[1777515643255,32.22,76169.97,13.5,0.86078,0.00036,4.28923]
[1777515643650,32.22,76169.97,13.5,0.86078,0.00036,4.28923]
[1777515643896,32.22,76157.37,13.5,0.85625,0.00036,4.38264]
[1777515644903,32.22,76149.28,13.5,0.85329,0.00037,4.44271]
[1777515649938,32.21,76149.25,13.5,0.85332,0.00037,4.44214]
[1777515650945,32.21,76145.52,13.5,0.85195,0.00037,4.46972]
[1777515651621,32.21,76145.52,13.5,0.85195,0.00037,4.46972]
[1777515651951,32.21,76142.22,13.5,0.85073,0.00037,4.49408]
[1777515652959,32.21,76139.23,13.5,0.84961,0.00038,4.51638]
[1777515653966,32.21,76137.2,13.5,0.84884,0.00038,4.5315]
[1777515654973,32.21,76139.08,13.5,0.84955,0.00038,4.5175]
[1777515655980,32.21,76141.17,13.5,0.85033,0.00037,4.50195]
[1777515657506,32.21,76141.5,13.5,0.85045,0.00037,4.49953]
[1777515661017,32.21,76140.41,13.5,0.85007,0.00037,4.50724]
[1777515662024,32.21,76139.55,13.5,0.84976,0.00037,4.5134]
[1777515663031,32.2,76140.71,13.5,0.8502,0.00037,4.50452]
[1777515664038,32.2,76139.38,13.5,0.84972,0.00037,4.51418]
[1777515666380,32.2,76134.69,13.5,0.84798,0.00038,4.54862]
[1777515667067,32.2,76129.25,13.5,0.84593,0.00038,4.58886]
[1777515668074,32.2,76131.68,13.5,0.84686,0.00038,4.57067]
[1777515671133,32.2,76131.58,13.5,0.84682,0.00038,4.5713]
[1777515671135,32.2,76131.58,13.5,0.84682,0.00038,4.5713]
[1777515671284,32.2,76131.58,13.5,0.84682,0.00038,4.5713]
[1777515674115,32.19,76133.91,13.5,0.84772,0.00038,4.55371]
[1777515675123,32.19,76134.86,13.5,0.84808,0.00038,4.5466]
[1777515678144,32.19,76136.11,13.5,0.84855,0.00038,4.53721]
[1777515679151,32.19,76137.79,13.5,0.84919,0.00038,4.52469]
[1777515681165,32.19,76143.61,13.5,0.85139,0.00037,4.48084]
[1777515682171,32.19,76147.37,13.5,0.85279,0.00037,4.45265]
[1777515683359,32.19,76146.44,13.5,0.85246,0.00037,4.45941]
[1777515684186,32.19,76147.33,13.5,0.8528,0.00037,4.45262]
[1777515685193,32.19,76143.8,13.5,0.85149,0.00037,4.47873]
[1777515686200,32.18,76141.14,13.5,0.85051,0.00037,4.49834]
[1777515687426,32.18,76140.24,13.5,0.85019,0.00037,4.50482]
[1777515688214,32.18,76135.74,13.5,0.84851,0.00038,4.53812]
[1777515691234,32.18,76134.92,13.5,0.84857,0.00038,4.53019]
[1777515693249,32.18,76133.73,13.5,0.84812,0.00038,4.53906]
[1777515694256,32.18,76131.46,13.5,0.84726,0.00038,4.55596]
[1777515696270,32.18,76132.41,13.5,0.84762,0.00038,4.5488]
[1777515697277,32.18,76134.61,13.5,0.84846,0.00038,4.53238]
[1777515699315,32.18,76135.99,13.5,0.84898,0.00038,4.52208]
[1777515700322,32.18,76138.25,13.5,0.84984,0.00038,4.50499]
[1777515701246,32.18,76138.25,13.5,0.84984,0.00038,4.50499]
[1777515701329,32.18,76141.95,13.5,0.85124,0.00037,4.47719]
[1777515702336,32.17,76148.72,13.5,0.85376,0.00037,4.42658]
[1777515703344,32.17,76142.33,13.5,0.8514,0.00037,4.47403]
[1777515705357,32.17,76141.07,13.5,0.85094,0.00037,4.48303]
[1777515707371,32.17,76142.01,13.5,0.85132,0.00037,4.47562]
[1777515710396,32.16,76140.85,13.5,0.85091,0.00037,4.48368]
[1777515713417,32.16,76141.66,13.5,0.85124,0.00037,4.47706]
[1777515714424,32.16,76143.51,13.5,0.85194,0.00037,4.46308]
[1777515715431,32.16,76142.58,13.5,0.8516,0.00037,4.46984]
[1777515717445,32.16,76141.78,13.5,0.85132,0.00037,4.47543]
[1777515721472,32.15,76142.64,13.5,0.85168,0.00037,4.46828]
[1777515723487,32.15,76140.21,13.5,0.85079,0.00037,4.48604]
[1777515724494,32.15,76140.99,13.5,0.85109,0.00037,4.48003]
[1777515726508,32.14,76142.6,13.5,0.85171,0.00037,4.46764]
[1777515728521,32.14,76143.49,13.5,0.85206,0.00037,4.46066]
[1777515731049,32.14,76142.74,13.5,0.85179,0.00037,4.46609]
[1777515731125,32.14,76144.78,13.5,0.85257,0.00037,4.45055]
[1777515731543,32.14,76146.33,13.5,0.85314,0.00037,4.439]
[1777515732549,32.14,76147.32,13.5,0.85351,0.00037,4.43148]
[1777515736178,32.13,76146.45,13.5,0.85322,0.00037,4.43745]
[1777515738591,32.13,76150.63,13.5,0.85477,0.00037,4.40604]
[1777515739599,32.13,76151.57,13.5,0.85512,0.00037,4.39894]
[1777515743626,32.13,76150.52,13.5,0.85475,0.00037,4.40643]
[1777515749669,32.13,76150.54,13.5,0.85479,0.00037,4.40573]
[1777515752690,32.12,76152.62,13.5,0.85592,0.00037,4.37622]
[1777515755711,32.12,76151.55,13.5,0.85553,0.00037,4.38402]
[1777515756718,32.12,76150.14,13.5,0.85502,0.00037,4.39447]
[1777515760745,32.12,76145.64,13.5,0.85337,0.00037,4.42771]
[1777515761753,32.12,76144.54,13.5,0.85297,0.00037,4.43584]
[1777515763767,32.12,76141.9,13.5,0.852,0.00037,4.45527]
[1777515764777,32.12,76140.89,13.5,0.85163,0.00037,4.46267]
[1777515769812,32.11,76141.35,13.5,0.85184,0.00037,4.4584]
[1777515770820,32.11,76148.47,13.5,0.85449,0.00037,4.40512]
[1777515771826,32.11,76149.57,13.5,0.85491,0.00037,4.39676]
[1777515773840,32.11,76148.12,13.5,0.85438,0.00037,4.40739]
[1777515774846,32.11,76148.88,13.5,0.85466,0.00037,4.40163]
[1777515779882,32.1,76148.98,13.5,0.85473,0.00037,4.40034]
[1777515780889,32.1,76151.16,13.5,0.85553,0.00037,4.384]
[1777515781896,32.1,76155.55,13.5,0.85714,0.00036,4.35123]
[1777515782902,32.1,76156.42,13.5,0.85746,0.00036,4.34473]
[1777515785924,32.1,76155.64,13.5,0.85718,0.00036,4.3505]
[1777515790959,32.1,76155.7,13.5,0.85721,0.00036,4.34993]
[1777515795994,32.1,76156.19,13.5,0.85739,0.00036,4.34616]
[1777515797001,32.1,76157.38,13.5,0.85783,0.00036,4.33728]
[1777515798008,32.1,76158.48,13.5,0.85823,0.00036,4.32909]
[1777515802391,32.1,76159.32,13.5,0.85853,0.00036,4.32288]
[1777515805057,32.1,76161.17,13.5,0.85919,0.00036,4.30915]
[1777515810092,32.1,76160.32,13.5,0.85888,0.00036,4.31563]
[1777515813112,32.1,76159.72,13.5,0.85901,0.00036,4.30644]
[1777515814122,32.1,76158.8,13.5,0.85868,0.00036,4.31332]
[1777515815127,32.1,76159.53,13.5,0.85894,0.00036,4.30791]
[1777515820162,32.1,76161.95,13.5,0.85981,0.00036,4.29008]
[1777515823183,32.11,76161.08,13.5,0.85949,0.00036,4.29671]
[1777515826203,32.11,76166.81,13.5,0.86154,0.00036,4.25427]
[1777515827211,32.11,76170.77,13.5,0.86294,0.00035,4.22499]
[1777515830556,32.11,76171.15,13.5,0.86306,0.00035,4.22246]
[1777515830560,32.11,76171.22,13.5,0.86308,0.00035,4.22209]
[1777515830917,32.11,76171.22,13.5,0.86308,0.00035,4.22209]
[1777515831240,32.11,76177.86,13.5,0.86541,0.00035,4.17305]
[1777515832247,32.11,76180.07,13.5,0.86619,0.00035,4.15665]
[1777515833254,32.11,76181.26,13.5,0.86659,0.00035,4.1481]
[1777515836461,32.12,76181.23,13.5,0.86656,0.00035,4.14883]
[1777515837282,32.12,76176.97,13.5,0.86504,0.00035,4.18085]
[1777515838288,32.12,76175.13,13.5,0.86439,0.00035,4.19468]
[1777515840501,32.12,76174.17,13.5,0.86403,0.00035,4.20216]
[1777515842318,32.12,76169.58,13.5,0.86239,0.00036,4.23654]
[1777515846345,32.13,76165.65,13.5,0.86096,0.00036,4.2662]
[1777515847353,32.13,76163.65,13.5,0.86024,0.00036,4.28113]
[1777515851381,32.13,76162.42,13.5,0.85979,0.00036,4.29053]
[1777515855409,32.13,76170.73,13.5,0.86275,0.00035,4.22907]
[1777515856416,32.13,76172.79,13.5,0.86347,0.00035,4.21395]
[1777515858430,32.13,76171.84,13.5,0.86312,0.00035,4.2213]
[1777515859437,32.14,76169.93,13.5,0.86244,0.00036,4.2356]
[1777515860254,32.14,76169.93,13.5,0.86244,0.00036,4.2356]
[1777515860374,32.14,76169.93,13.5,0.86244,0.00036,4.2356]
[1777515860610,32.14,76180.25,13.5,0.86606,0.00035,4.15934]
[1777515861451,32.14,76186.03,13.5,0.86806,0.00035,4.1169]
[1777515862458,32.14,76187.13,13.5,0.86842,0.00034,4.10909]
[1777515863464,32.14,76185.55,13.5,0.86786,0.00035,4.12104]
[1777515863921,32.14,76185.55,13.5,0.86786,0.00035,4.12104]
[1777515864584,32.14,76185.55,13.5,0.86786,0.00035,4.12104]
[1777515864472,32.14,76179.74,13.5,0.86583,0.00035,4.16423]
[1777515865479,32.14,76177.57,13.5,0.86506,0.00035,4.1805]
[1777515866052,32.14,76177.57,13.5,0.86506,0.00035,4.1805]
[1777515866486,32.15,76176.58,13.5,0.86471,0.00035,4.18803]
[1777515867904,32.15,76176.06,13.5,0.86451,0.00035,4.19207]
[1777515868501,32.15,76184.76,13.5,0.86754,0.00035,4.12798]
[1777515870515,32.15,76185.41,13.5,0.86774,0.00035,4.12374]
[1777515873155,32.16,76185.34,13.5,0.86804,0.00035,4.11111]
[1777515873536,32.16,76194.92,13.5,0.87131,0.00034,4.04091]
[1777515874592,32.16,76194.92,13.5,0.87131,0.00034,4.04091]
[1777515874542,32.16,76199.91,13.5,0.87299,0.00034,4.00442]
[1777515875549,32.16,76201.43,13.5,0.87349,0.00034,3.99346]
[1777515876032,32.16,76201.43,13.5,0.87349,0.00034,3.99346]
[1777515878570,32.16,76207.19,13.5,0.8754,0.00033,3.95157]
[1777515879577,32.16,76210.41,13.5,0.87647,0.00033,3.92798]
[1777515881463,32.16,76210.62,13.5,0.87654,0.00033,3.92641]
[1777515881591,32.16,76215.22,13.5,0.87806,0.00033,3.89284]
[1777515882599,32.16,76221.55,13.5,0.88011,0.00032,3.84684]
[1777515883605,32.16,76222.9,13.5,0.88054,0.00032,3.83712]
[1777515885621,32.16,76224.07,13.5,0.88091,0.00032,3.82882]
[1777515886270,32.16,76224.07,13.5,0.88091,0.00032,3.82882]
[1777515886321,32.16,76224.07,13.5,0.88091,0.00032,3.82882]
[1777515886491,32.16,76224.07,13.5,0.88091,0.00032,3.82882]
[1777515886627,32.16,76232.18,13.5,0.8835,0.00032,3.77027]
[1777515887638,32.16,76237.08,13.5,0.88503,0.00031,3.73516]
[1777515891665,32.17,76239.53,13.5,0.88576,0.00031,3.7185]
[1777515896506,32.18,76228.32,13.5,0.88217,0.00032,3.80045]
[1777515896701,32.18,76224.54,13.5,0.88096,0.00032,3.82781]
[1777515897708,32.18,76225.55,13.5,0.88128,0.00032,3.82059]
[1777515901327,32.18,76224.62,13.5,0.88096,0.00032,3.82775]
[1777515902743,32.18,76226.22,13.5,0.88147,0.00032,3.81627]
[1777515904757,32.18,76225.26,13.5,0.88115,0.00032,3.82345]
[1777515906813,32.18,76225.37,13.5,0.88118,0.00032,3.82275]
[1777515907562,32.18,76215.38,13.5,0.87794,0.00033,3.89536]
[1777515907777,32.18,76210.98,13.5,0.8765,0.00033,3.92741]
[1777515908785,32.18,76205.46,13.5,0.87467,0.00033,3.96766]
[1777515909792,32.18,76206.42,13.5,0.875,0.00033,3.96055]
[1777515911806,32.18,76205.01,13.5,0.87453,0.00033,3.97066]
[1777515914827,32.18,76207.04,13.5,0.87522,0.00033,3.95552]
[1777515919862,32.18,76207.48,13.5,0.87539,0.00033,3.95188]
[1777515925098,32.18,76207.52,13.5,0.87541,0.00033,3.95142]
[1777515925199,32.17,76204.1,13.5,0.87429,0.00033,3.97609]
[1777515925904,32.17,76201.04,13.5,0.87326,0.00034,3.99849]
[1777515927152,32.17,76201.04,13.5,0.87326,0.00034,3.99849]
[1777515928204,32.17,76196.75,13.5,0.87183,0.00034,4.02952]
[1777515928925,32.17,76194.09,13.5,0.87093,0.00034,4.04905]
[1777515929932,32.17,76193.27,13.5,0.87066,0.00034,4.05489]
[1777515932953,32.17,76193.01,13.5,0.87091,0.00034,4.04337]
[1777515934967,32.17,76194.8,13.5,0.87151,0.00034,4.03044]
[1777515936981,32.17,76196.74,13.5,0.87216,0.00034,4.01643]
[1777515937987,32.17,76195.88,13.5,0.87186,0.00034,4.02287]
[1777515941008,32.18,76194.85,13.5,0.87149,0.00034,4.03084]
[1777515944222,32.18,76191.33,13.5,0.87027,0.00034,4.05719]
[1777515945038,32.18,76187.46,13.5,0.86894,0.00034,4.08565]
[1777515947051,32.18,76185.91,13.5,0.8684,0.00035,4.09719]
[1777515950073,32.18,76188.09,13.5,0.86915,0.00034,4.08124]
[1777515951080,32.18,76187.16,13.5,0.86883,0.00034,4.08816]
[1777515952087,32.18,76188.17,13.5,0.86917,0.00034,4.08077]
[1777515953094,32.18,76186.91,13.5,0.86874,0.00034,4.09009]
[1777515954101,32.18,76185.92,13.5,0.86838,0.00035,4.09769]
[1777515956115,32.19,76187.28,13.5,0.86882,0.00034,4.08823]
[1777515957122,32.19,76188.44,13.5,0.86921,0.00034,4.08001]
[1777515962161,32.2,76189.78,13.5,0.86961,0.00034,4.0715]
[1777515963163,32.2,76192.57,13.5,0.87055,0.00034,4.05124]
[1777515964171,32.2,76194.89,13.5,0.87133,0.00034,4.03449]
[1777515965178,32.2,76189.55,13.5,0.86949,0.00034,4.07405]
[1777515966185,32.21,76187.49,13.5,0.86877,0.00034,4.08949]
[1777515969205,32.21,76186.23,13.5,0.86829,0.00035,4.09955]
[1777515971406,32.21,76186.11,13.5,0.86824,0.00035,4.10069]
[1777515971413,32.21,76186.04,13.5,0.86821,0.00035,4.10145]
[1777515971930,32.21,76186.04,13.5,0.86821,0.00035,4.10145]
[1777515972227,32.22,76177.56,13.5,0.86524,0.00035,4.16418]
[1777515973375,32.22,76173.42,13.5,0.86378,0.00035,4.1949]
[1777515977262,32.22,76172.45,13.5,0.86342,0.00035,4.20251]
[1777515981291,32.22,76170.61,13.5,0.86275,0.00035,4.21651]
[1777515984311,32.22,76172.26,13.5,0.86332,0.00035,4.20457]
[1777515987333,32.23,76174.81,13.5,0.8642,0.00035,4.18604]
[1777515992368,32.23,76174.74,13.5,0.86451,0.00035,4.17341]
[1777515994381,32.23,76172.85,13.5,0.86383,0.00035,4.18764]
[1777515995388,32.23,76171.97,13.5,0.86351,0.00035,4.19425]
[1777515998558,32.23,76173.86,13.5,0.86416,0.00035,4.18064]
[1777516000423,32.24,76175.01,13.5,0.86455,0.00035,4.17242]
[1777516005459,32.24,76175.37,13.5,0.86465,0.00035,4.17048]
[1777516007473,32.24,76177.35,13.5,0.86533,0.00035,4.15616]
[1777516008480,32.24,76179.25,13.5,0.86599,0.00035,4.14233]
[1777516010494,32.25,76180.23,13.5,0.86631,0.00035,4.13548]
[1777516012507,32.25,76177.48,13.5,0.86533,0.00035,4.15613]
[1777516013515,32.25,76176.63,13.5,0.86502,0.00035,4.16256]
[1777516014522,32.25,76175.75,13.5,0.86471,0.00035,4.1692]
[1777516017543,32.25,76174.5,13.5,0.86425,0.00035,4.17885]
[1777516019557,32.26,76175.39,13.5,0.86455,0.00035,4.17256]
[1777516024592,32.26,76175.82,13.5,0.86467,0.00035,4.17007]
[1777516027613,32.26,76174.58,13.5,0.86421,0.00035,4.17963]
[1777516029698,32.26,76174.43,13.5,0.86415,0.00035,4.18087]
[1777516030634,32.26,76167.91,13.5,0.86183,0.00036,4.22924]
[1777516031641,32.27,76165.19,13.5,0.86085,0.00036,4.2494]
[1777516033061,32.27,76165.22,13.5,0.86086,0.00036,4.24921]
[1777516033408,32.27,76165.22,13.5,0.86086,0.00036,4.24921]
[1777516033655,32.27,76155.87,13.5,0.85748,0.00036,4.31844]
[1777516034386,32.27,76155.87,13.5,0.85748,0.00036,4.31844]
[1777516034662,32.27,76150.96,13.5,0.85569,0.00037,4.35476]
[1777516034906,32.27,76150.96,13.5,0.85569,0.00037,4.35476]
[1777516035669,32.26,76134.11,13.5,0.84941,0.00038,4.47975]
[1777516035964,32.26,76134.11,13.5,0.84941,0.00038,4.47975]
[1777516036121,32.26,76134.11,13.5,0.84941,0.00038,4.47975]
[1777516036208,32.26,76134.11,13.5,0.84941,0.00038,4.47975]
[1777516036676,32.26,76121.72,13.5,0.84469,0.00039,4.57165]
[1777516037683,32.26,76120.82,13.5,0.84435,0.00039,4.57822]
[1777516038690,32.26,76122.14,13.5,0.84487,0.00039,4.56826]
[1777516039697,32.26,76124.09,13.5,0.84563,0.00038,4.55359]
[1777516040182,32.26,76124.09,13.5,0.84563,0.00038,4.55359]
[1777516041966,32.26,76123.14,13.5,0.84525,0.00039,4.56097]
[1777516043725,32.26,76126.52,13.5,0.84654,0.00038,4.5359]
[1777516044732,32.26,76127.94,13.5,0.84709,0.00038,4.52529]
[1777516045739,32.26,76128.99,13.5,0.84749,0.00038,4.51745]
[1777516046746,32.26,76128.16,13.5,0.84717,0.00038,4.5236]
[1777516048760,32.26,76125.79,13.5,0.84627,0.00038,4.54117]
[1777516050774,32.26,76124.9,13.5,0.84591,0.00038,4.54814]
[1777516051780,32.26,76123.26,13.5,0.84563,0.00038,4.54658]
[1777516056816,32.27,76123.18,13.5,0.84557,0.00039,4.54786]
[1777516061850,32.27,76124.03,13.5,0.84586,0.00038,4.54219]
[1777516064871,32.28,76126.11,13.5,0.84664,0.00038,4.52716]
[1777516065879,32.28,76126.93,13.5,0.84694,0.00038,4.52121]
[1777516070914,32.28,76126.92,13.5,0.84691,0.00038,4.52181]
[1777516073939,32.28,76128.88,13.5,0.84768,0.00038,4.50693]
[1777516078974,32.28,76128.66,13.5,0.84761,0.00038,4.50816]
[1777516084008,32.27,76127.98,13.5,0.84737,0.00038,4.5129]
[1777516085016,32.27,76128.8,13.5,0.84769,0.00038,4.50676]
[1777516086023,32.27,76127.95,13.5,0.84736,0.00038,4.51304]
[1777516089044,32.27,76131.27,13.5,0.84863,0.00038,4.48825]
[1777516090050,32.27,76132.14,13.5,0.84897,0.00038,4.48174]
[1777516095088,32.27,76131.99,13.5,0.84891,0.00038,4.48286]
[1777516099539,32.27,76136.08,13.5,0.85047,0.00038,4.45225]
[1777516100123,32.27,76137.91,13.5,0.85116,0.00038,4.43866]
[1777516105158,32.27,76138.7,13.5,0.85148,0.00038,4.43228]
[1777516106164,32.27,76140.5,13.5,0.85216,0.00037,4.41875]
[1777516107171,32.27,76142.8,13.5,0.85303,0.00037,4.4015]
[1777516112207,32.26,76146.0,13.5,0.85461,0.00037,4.36322]
[1777516115228,32.26,76143.86,13.5,0.85383,0.00037,4.37884]
[1777516117242,32.26,76142.33,13.5,0.85327,0.00037,4.3899]
[1777516119255,32.26,76143.92,13.5,0.85388,0.00037,4.37786]
[1777516122277,32.25,76142.92,13.5,0.85352,0.00037,4.38497]
[1777516125298,32.25,76143.71,13.5,0.85383,0.00037,4.37877]
[1777516130334,32.25,76142.66,13.5,0.85347,0.00037,4.38603]
[1777516131340,32.25,76139.54,13.5,0.85231,0.00037,4.40909]
[1777516132348,32.25,76136.36,13.5,0.85112,0.00038,4.43258]
[1777516133354,32.25,76137.32,13.5,0.85149,0.00038,4.42526]
[1777516138389,32.24,76136.76,13.5,0.85132,0.00038,4.42858]
[1777516141411,32.24,76135.82,13.5,0.851,0.00038,4.43504]
[1777516142417,32.23,76138.77,13.5,0.85211,0.00037,4.41292]
[1777516143425,32.23,76141.62,13.5,0.85319,0.00037,4.39159]
[1777516145439,32.23,76142.95,13.5,0.85369,0.00037,4.38147]
[1777516146446,32.23,76144.67,13.5,0.85434,0.00037,4.36858]
[1777516151481,32.23,76144.49,13.5,0.8543,0.00037,4.36947]
[1777516156516,32.23,76144.28,13.5,0.85424,0.00037,4.37056]
[1777516157523,32.22,76145.43,13.5,0.85467,0.00037,4.36193]
[1777516161551,32.22,76144.4,13.5,0.85431,0.00037,4.36924]
[1777516163564,32.22,76145.19,13.5,0.85461,0.00037,4.3632]
[1777516168429,32.22,76145.4,13.5,0.8547,0.00037,4.36135]
[1777516172628,32.22,76142.35,13.5,0.85395,0.00037,4.36978]
[1777516173635,32.22,76141.26,13.5,0.85354,0.00037,4.3778]
[1777516176718,32.21,76136.2,13.5,0.85166,0.00038,4.41514]
[1777516177662,32.21,76132.84,13.5,0.8504,0.00038,4.44]
[1777516178669,32.21,76131.92,13.5,0.85006,0.00038,4.44667]
[1777516183705,32.21,76131.43,13.5,0.84992,0.00038,4.44937]
[1777516188740,32.2,76130.98,13.5,0.8498,0.00038,4.45176]
[1777516191761,32.2,76125.81,13.5,0.84784,0.00038,4.48992]
[1777516193775,32.2,76126.62,13.5,0.84815,0.00038,4.48386]
[1777516195791,32.2,76129.67,13.5,0.84932,0.00038,4.46113]
[1777516196535,32.2,76129.67,13.5,0.84932,0.00038,4.46113]
[1777516196810,32.2,76108.14,13.5,0.84097,0.00039,4.62158]
[1777516197591,32.2,76108.14,13.5,0.84097,0.00039,4.62158]
[1777516197807,32.2,76088.08,13.5,0.83293,0.00041,4.77086]
[1777516198814,32.19,76094.05,13.5,0.83536,0.0004,4.72626]
[1777516199820,32.19,76096.46,13.5,0.83634,0.0004,4.70823]
[1777516201835,32.19,76094.51,13.5,0.83556,0.0004,4.72264]
[1777516202842,32.19,76091.6,13.5,0.83439,0.00041,4.74425]
[1777516204856,32.19,76087.91,13.5,0.8329,0.00041,4.77153]
[1777516205862,32.19,76088.92,13.5,0.83332,0.00041,4.76387]
[1777516206870,32.19,76089.95,13.5,0.83374,0.00041,4.75607]
[1777516208885,32.19,76085.53,13.5,0.83195,0.00041,4.78876]
[1777516209892,32.19,76080.09,13.5,0.82972,0.00041,4.82908]
[1777516210776,32.19,76080.09,13.5,0.82972,0.00041,4.82908]
[1777516210898,32.18,76078.92,13.5,0.82925,0.00041,4.83757]
[1777516212913,32.18,76077.86,13.5,0.82884,0.00041,4.84502]
[1777516213006,32.18,76077.86,13.5,0.82884,0.00041,4.84502]
[1777516213919,32.18,76076.96,13.5,0.82848,0.00041,4.85148]
[1777516214927,32.18,76077.83,13.5,0.82885,0.00041,4.84478]
[1777516215540,32.18,76077.83,13.5,0.82885,0.00041,4.84478]
[1777516215763,32.18,76077.83,13.5,0.82885,0.00041,4.84478]
[1777516215765,32.18,76077.83,13.5,0.82885,0.00041,4.84478]
[1777516215934,32.18,76075.69,13.5,0.82797,0.00042,4.86047]
[1777516217948,32.17,76074.68,13.5,0.82758,0.00042,4.86748]
[1777516219575,32.17,76074.33,13.5,0.82745,0.00042,4.86983]
[1777516221976,32.17,76070.68,13.5,0.82597,0.00042,4.89619]
[1777516222862,32.17,76070.68,13.5,0.82597,0.00042,4.89619]
[1777516222983,32.16,76062.51,13.5,0.82253,0.00042,4.95676]
[1777516223989,32.16,76055.79,13.5,0.81967,0.00043,5.00639]
[1777516224597,32.16,76055.79,13.5,0.81967,0.00043,5.00639]
[1777516224997,32.16,76045.79,13.5,0.81535,0.00044,5.08026]
[1777516226004,32.16,76042.67,13.5,0.814,0.00044,5.10315]
[1777516227443,32.16,76042.67,13.5,0.81401,0.00044,5.10301]
[1777516227688,32.16,76042.67,13.5,0.81401,0.00044,5.10301]
[1777516227930,32.16,76042.67,13.5,0.81401,0.00044,5.10301]
[1777516227933,32.16,76040.8,13.5,0.8132,0.00044,5.11663]
[1777516228746,32.16,76040.8,13.5,0.8132,0.00044,5.11663]
[1777516228839,32.16,76040.8,13.5,0.8132,0.00044,5.11663]
[1777516228842,32.16,76040.8,13.5,0.8132,0.00044,5.11663]
[1777516228901,32.16,76032.0,13.5,0.80933,0.00044,5.18107]
[1777516229208,32.16,76032.0,13.5,0.80933,0.00044,5.18107]
[1777516229612,32.16,76032.0,13.5,0.80933,0.00044,5.18107]
[1777516229935,32.16,76032.0,13.5,0.80933,0.00044,5.18107]
[1777516229936,32.16,76022.4,13.5,0.80506,0.00045,5.25102]
[1777516230038,32.16,76022.4,13.5,0.80506,0.00045,5.25102]
[1777516230099,32.16,76022.4,13.5,0.80506,0.00045,5.25102]
[1777516230752,32.16,75994.91,13.5,0.79245,0.00047,5.45014]
[1777516231564,32.16,75994.91,13.5,0.79245,0.00047,5.45014]
[1777516231938,32.15,75981.04,13.5,0.78626,0.00048,5.53546]
[1777516232858,32.15,75981.04,13.5,0.78626,0.00048,5.53546]
[1777516232945,32.15,75978.76,13.5,0.78519,0.00048,5.55136]
[1777516233199,32.15,75978.76,13.5,0.78519,0.00048,5.55136]
[1777516233915,32.15,75978.76,13.5,0.78519,0.00048,5.55136]
[1777516234014,32.15,75973.71,13.5,0.7828,0.00048,5.58681]
[1777516235022,32.15,75968.67,13.5,0.78036,0.00048,5.62241]
[1777516235064,32.15,75968.67,13.5,0.78036,0.00048,5.62241]
[1777516235068,32.15,75968.67,13.5,0.78036,0.00048,5.62241]
[1777516235568,32.15,75968.67,13.5,0.78036,0.00048,5.62241]
[1777516235958,32.15,75968.67,13.5,0.78036,0.00048,5.62241]
[1777516235722,32.15,75960.94,13.5,0.7766,0.00049,5.67664]
[1777516236594,32.15,75960.94,13.5,0.7766,0.00049,5.67664]
[1777516236617,32.15,75934.62,13.5,0.76353,0.0005,5.85824]
[1777516237305,32.15,75934.62,13.5,0.76353,0.0005,5.85824]
[1777516237881,32.15,75934.62,13.5,0.76353,0.0005,5.85824]
[1777516237939,32.15,75922.19,13.5,0.75721,0.00051,5.94219]
[1777516238166,32.15,75922.19,13.5,0.75721,0.00051,5.94219]
[1777516238173,32.15,75922.19,13.5,0.75721,0.00051,5.94219]
[1777516238762,32.15,75918.38,13.5,0.75526,0.00051,5.9676]
[1777516239114,32.15,75919.88,13.5,0.75603,0.00051,5.95757]
[1777516240469,32.15,75919.88,13.5,0.75603,0.00051,5.95757]
[1777516240839,32.14,75923.04,13.5,0.75766,0.00051,5.93626]
[1777516241522,32.14,75923.04,13.5,0.75766,0.00051,5.93626]
[1777516241588,32.13,75932.96,13.5,0.76278,0.00051,5.8683]
[1777516242534,32.13,75932.96,13.5,0.76278,0.00051,5.8683]
[1777516242761,32.13,75932.96,13.5,0.76278,0.00051,5.8683]
[1777516242877,32.13,75936.26,13.5,0.7645,0.0005,5.84514]
[1777516243401,32.13,75936.26,13.5,0.7645,0.0005,5.84514]
[1777516243774,32.13,75918.09,13.5,0.75525,0.00051,5.96779]
[1777516244210,32.13,75918.09,13.5,0.75525,0.00051,5.96779]
[1777516244444,32.13,75918.09,13.5,0.75525,0.00051,5.96779]
[1777516244913,32.13,75911.52,13.5,0.75185,0.00052,6.01147]
[1777516245071,32.13,75911.52,13.5,0.75185,0.00052,6.01147]
[1777516245533,32.13,75911.52,13.5,0.75185,0.00052,6.01147]
[1777516245635,32.12,75906.24,13.5,0.74911,0.00052,6.04626]
[1777516246049,32.12,75906.24,13.5,0.74911,0.00052,6.04626]
[1777516247043,32.12,75906.13,13.5,0.74906,0.00052,6.04691]
[1777516247214,32.12,75906.13,13.5,0.74906,0.00052,6.04691]
[1777516247824,32.12,75899.67,13.5,0.74567,0.00053,6.08921]
[1777516248526,32.12,75899.67,13.5,0.74567,0.00053,6.08921]
[1777516248969,32.12,75890.48,13.5,0.74082,0.00053,6.14865]
[1777516249239,32.12,75890.48,13.5,0.74082,0.00053,6.14865]
[1777516249589,32.12,75890.48,13.5,0.74082,0.00053,6.14865]
[1777516249840,32.12,75890.48,13.5,0.74082,0.00053,6.14865]
[1777516249957,32.12,75879.2,13.5,0.73483,0.00054,6.22022]
[1777516250676,32.15,75856.45,13.5,0.72227,0.00055,6.36338]
[1777516251171,32.15,75856.45,13.5,0.72227,0.00055,6.36338]
[1777516251825,32.15,75856.45,13.5,0.72227,0.00055,6.36338]
[1777516251958,32.15,75856.45,13.5,0.72227,0.00055,6.36338]
[1777516251926,32.15,75852.73,13.5,0.72021,0.00055,6.38593]
[1777516252071,32.15,75852.73,13.5,0.72021,0.00055,6.38593]
[1777516252071,32.15,75852.73,13.5,0.72021,0.00055,6.38593]
[1777516252158,32.15,75852.73,13.5,0.72021,0.00055,6.38593]
[1777516252574,32.15,75852.73,13.5,0.72021,0.00055,6.38593]
[1777516252585,32.15,75852.73,13.5,0.72021,0.00055,6.38593]
[1777516252680,32.15,75852.73,13.5,0.72021,0.00055,6.38593]
[1777516252755,32.16,75844.78,13.5,0.71577,0.00056,6.43393]
[1777516253074,32.16,75844.78,13.5,0.71577,0.00056,6.43393]
[1777516253457,32.16,75844.78,13.5,0.71577,0.00056,6.43393]
[1777516253614,32.16,75844.78,13.5,0.71577,0.00056,6.43393]
[1777516253620,32.16,75842.63,13.5,0.71457,0.00056,6.44667]
[1777516254767,32.19,75824.01,13.5,0.70394,0.00057,6.55631]
[1777516255290,32.19,75817.56,13.5,0.70027,0.00057,6.59258]
[1777516256990,32.21,75819.55,13.5,0.70128,0.00057,6.5827]
[1777516257479,32.21,75819.55,13.5,0.70128,0.00057,6.5827]
[1777516257553,32.21,75819.55,13.5,0.70128,0.00057,6.5827]
[1777516257773,32.21,75819.55,13.5,0.70128,0.00057,6.5827]
[1777516257856,32.21,75819.55,13.5,0.70128,0.00057,6.5827]
[1777516257892,32.22,75816.47,13.5,0.69947,0.00057,6.60044]
[1777516258543,32.22,75816.47,13.5,0.69947,0.00057,6.60044]
[1777516258903,32.22,75816.47,13.5,0.69947,0.00057,6.60044]
[1777516259005,32.25,75794.2,13.5,0.68652,0.00058,6.72245]
[1777516259386,32.25,75794.2,13.5,0.68652,0.00058,6.72245]
[1777516259409,32.25,75794.2,13.5,0.68652,0.00058,6.72245]
[1777516259492,32.25,75794.2,13.5,0.68652,0.00058,6.72245]
[1777516259500,32.25,75794.2,13.5,0.68652,0.00058,6.72245]
[1777516259511,32.25,75794.2,13.5,0.68652,0.00058,6.72245]
[1777516259586,32.25,75784.57,13.5,0.68091,0.00058,6.77239]
[1777516260108,32.25,75784.57,13.5,0.68091,0.00058,6.77239]
[1777516260405,32.25,75784.57,13.5,0.68091,0.00058,6.77239]
[1777516260530,32.25,75784.57,13.5,0.68091,0.00058,6.77239]
[1777516260827,32.25,75784.57,13.5,0.68091,0.00058,6.77239]
[1777516260901,32.27,75777.08,13.5,0.67642,0.00059,6.81122]
[1777516261658,32.27,75777.08,13.5,0.67642,0.00059,6.81122]
[1777516262052,32.27,75793.28,13.5,0.68587,0.00058,6.72826]
[1777516262831,32.27,75793.28,13.5,0.68587,0.00058,6.72826]
[1777516262856,32.27,75793.28,13.5,0.68587,0.00058,6.72826]
[1777516262879,32.27,75793.28,13.5,0.68587,0.00058,6.72826]
[1777516262902,32.27,75805.64,13.5,0.693,0.00057,6.66252]
[1777516263172,32.27,75805.64,13.5,0.693,0.00057,6.66252]
[1777516263962,32.27,75805.64,13.5,0.693,0.00057,6.66252]
[1777516264063,32.26,75794.12,13.5,0.68641,0.00058,6.72343]
[1777516264401,32.28,75794.17,13.5,0.68633,0.00058,6.72413]
[1777516265177,32.28,75794.17,13.5,0.68633,0.00058,6.72413]
[1777516265207,32.28,75794.17,13.5,0.68633,0.00058,6.72413]
[1777516265232,32.28,75794.17,13.5,0.68633,0.00058,6.72413]
[1777516265393,32.29,75792.93,13.5,0.68557,0.00058,6.73103]
[1777516266268,32.29,75792.93,13.5,0.68557,0.00058,6.73103]
[1777516266777,32.31,75790.73,13.5,0.68422,0.00058,6.74316]
[1777516267969,32.31,75790.73,13.5,0.68422,0.00058,6.74316]
[1777516267974,32.31,75790.73,13.5,0.68422,0.00058,6.74316]
[1777516268021,32.31,75794.79,13.5,0.68655,0.00058,6.72222]
[1777516268826,32.31,75794.79,13.5,0.68655,0.00058,6.72222]
[1777516268870,32.32,75792.46,13.5,0.68516,0.00058,6.73474]
[1777516269285,32.32,75792.46,13.5,0.68516,0.00058,6.73474]
[1777516269497,32.32,75792.46,13.5,0.68516,0.00058,6.73474]
[1777516269743,32.32,75796.05,13.5,0.68721,0.00058,6.71618]
[1777516270452,32.32,75796.05,13.5,0.68721,0.00058,6.71618]
[1777516270766,32.32,75796.05,13.5,0.68721,0.00058,6.71618]
[1777516270790,32.32,75796.05,13.5,0.68721,0.00058,6.71618]
[1777516271036,32.32,75796.05,13.5,0.68721,0.00058,6.71618]
[1777516271045,32.31,75810.66,13.5,0.69567,0.00057,6.63726]
[1777516271214,32.31,75810.66,13.5,0.69567,0.00057,6.63726]
[1777516271328,32.31,75810.66,13.5,0.69567,0.00057,6.63726]
[1777516271333,32.31,75810.66,13.5,0.69567,0.00057,6.63726]
[1777516271496,32.3,75826.42,13.5,0.70467,0.00056,6.54906]
[1777516272452,32.3,75826.42,13.5,0.70467,0.00056,6.54906]
[1777516272796,32.3,75826.42,13.5,0.70467,0.00056,6.54906]
[1777516273102,32.31,75830.45,13.5,0.70691,0.00056,6.52639]
[1777516273122,32.31,75830.45,13.5,0.70691,0.00056,6.52639]
[1777516273805,32.31,75830.45,13.5,0.70691,0.00056,6.52639]
[1777516273894,32.31,75829.67,13.5,0.70643,0.00056,6.53131]
[1777516274596,32.31,75829.67,13.5,0.70643,0.00056,6.53131]
[1777516275870,32.32,75832.93,13.5,0.70823,0.00056,6.51287]
[1777516276472,32.32,75835.0,13.5,0.7094,0.00056,6.5009]
[1777516277782,32.32,75835.0,13.5,0.7094,0.00056,6.5009]
[1777516277795,32.32,75835.0,13.5,0.7094,0.00056,6.5009]
[1777516277855,32.32,75835.0,13.5,0.7094,0.00056,6.5009]
[1777516277921,32.32,75836.15,13.5,0.71004,0.00056,6.49427]
[1777516278213,32.32,75836.15,13.5,0.71004,0.00056,6.49427]
[1777516278551,32.32,75836.15,13.5,0.71004,0.00056,6.49427]
[1777516278786,32.32,75854.03,13.5,0.71994,0.00055,6.38907]
[1777516279757,32.32,75863.82,13.5,0.72529,0.00054,6.32998]
[1777516280136,32.32,75863.82,13.5,0.72529,0.00054,6.32998]
[1777516280220,32.32,75863.82,13.5,0.72529,0.00054,6.32998]
[1777516280995,32.32,75863.82,13.5,0.72529,0.00054,6.32998]
[1777516281020,32.32,75863.82,13.5,0.72529,0.00054,6.32998]
[1777516281027,32.32,75856.66,13.5,0.72137,0.00055,6.37343]
[1777516281149,32.32,75856.66,13.5,0.72137,0.00055,6.37343]
[1777516281476,32.32,75856.66,13.5,0.72137,0.00055,6.37343]
[1777516281687,32.32,75856.66,13.5,0.72137,0.00055,6.37343]
[1777516282086,32.32,75846.35,13.5,0.71569,0.00055,6.4349]
[1777516282674,32.32,75843.81,13.5,0.71428,0.00055,6.44991]
[1777516283257,32.32,75843.81,13.5,0.71428,0.00055,6.44991]
[1777516283368,32.32,75843.81,13.5,0.71428,0.00055,6.44991]
[1777516283612,32.32,75843.81,13.5,0.71428,0.00055,6.44991]
[1777516283613,32.32,75843.81,13.5,0.71428,0.00055,6.44991]
[1777516283658,32.32,75843.81,13.5,0.71428,0.00055,6.44991]
[1777516283706,32.32,75840.51,13.5,0.71244,0.00056,6.46925]
[1777516284725,32.32,75840.51,13.5,0.71244,0.00056,6.46925]
[1777516285068,32.32,75840.51,13.5,0.71244,0.00056,6.46925]
[1777516285070,32.32,75840.51,13.5,0.71244,0.00056,6.46925]
[1777516285109,32.32,75824.04,13.5,0.7032,0.00056,6.56375]
[1777516285285,32.32,75824.04,13.5,0.7032,0.00056,6.56375]
[1777516285607,32.32,75824.04,13.5,0.7032,0.00056,6.56375]
[1777516285625,32.32,75824.04,13.5,0.7032,0.00056,6.56375]
[1777516286003,32.32,75824.04,13.5,0.7032,0.00056,6.56375]
[1777516286005,32.32,75831.9,13.5,0.70762,0.00056,6.51915]
[1777516286609,32.32,75831.9,13.5,0.70762,0.00056,6.51915]
[1777516286753,32.32,75831.9,13.5,0.70762,0.00056,6.51915]
[1777516286773,32.32,75831.9,13.5,0.70762,0.00056,6.51915]
[1777516286779,32.32,75831.9,13.5,0.70762,0.00056,6.51915]
[1777516286864,32.32,75831.9,13.5,0.70762,0.00056,6.51915]
[1777516287211,32.32,75833.06,13.5,0.70827,0.00056,6.51248]
[1777516287289,32.32,75833.06,13.5,0.70827,0.00056,6.51248]
[1777516288017,32.32,75833.06,13.5,0.70827,0.00056,6.51248]
[1777516288059,32.32,75774.17,13.5,0.67447,0.00059,6.82783]
[1777516288161,32.32,75774.17,13.5,0.67447,0.00059,6.82783]
[1777516288609,32.32,75774.17,13.5,0.67447,0.00059,6.82783]
[1777516289064,32.33,75720.64,13.5,0.64239,0.00061,7.07111]
[1777516289211,32.33,75720.64,13.5,0.64239,0.00061,7.07111]
[1777516289306,32.33,75720.64,13.5,0.64239,0.00061,7.07111]
[1777516289505,32.33,75720.64,13.5,0.64239,0.00061,7.07111]
[1777516289591,32.33,75720.64,13.5,0.64239,0.00061,7.07111]
[1777516289998,32.33,75720.64,13.5,0.64239,0.00061,7.07111]
[1777516290065,32.37,75705.15,13.5,0.63274,0.00061,7.13401]
[1777516290331,32.37,75705.15,13.5,0.63274,0.00061,7.13401]
[1777516290445,32.37,75705.15,13.5,0.63274,0.00061,7.13401]
[1777516290616,32.37,75705.15,13.5,0.63274,0.00061,7.13401]
[1777516290948,32.41,75689.62,13.5,0.62303,0.00062,7.19256]
[1777516291211,32.41,75689.62,13.5,0.62303,0.00062,7.19256]
[1777516291312,32.41,75689.62,13.5,0.62303,0.00062,7.19256]
[1777516291346,32.41,75689.62,13.5,0.62303,0.00062,7.19256]
[1777516291651,32.41,75689.62,13.5,0.62303,0.00062,7.19256]
[1777516291685,32.41,75689.62,13.5,0.62303,0.00062,7.19256]
[1777516291747,32.41,75689.62,13.5,0.62303,0.00062,7.19256]
[1777516291752,32.41,75689.62,13.5,0.62303,0.00062,7.19256]
[1777516291874,32.41,75689.62,13.5,0.62303,0.00062,7.19256]
[1777516291976,32.41,75689.62,13.5,0.62303,0.00062,7.19256]
[1777516291978,32.42,75679.41,13.5,0.61682,0.00062,7.21645]
[1777516292209,32.42,75679.41,13.5,0.61682,0.00062,7.21645]
[1777516292335,32.42,75679.41,13.5,0.61682,0.00062,7.21645]
[1777516292510,32.42,75679.41,13.5,0.61682,0.00062,7.21645]
[1777516292530,32.42,75679.41,13.5,0.61682,0.00062,7.21645]
[1777516292804,32.42,75679.41,13.5,0.61682,0.00062,7.21645]
[1777516293009,32.42,75679.41,13.5,0.61682,0.00062,7.21645]
[1777516293011,32.42,75684.2,13.5,0.61981,0.00062,7.19993]
[1777516293208,32.42,75684.2,13.5,0.61981,0.00062,7.19993]
[1777516293306,32.42,75684.2,13.5,0.61981,0.00062,7.19993]
[1777516293951,32.42,75684.2,13.5,0.61981,0.00062,7.19993]
[1777516294067,32.42,75684.2,13.5,0.61981,0.00062,7.19993]
[1777516294101,32.44,75675.65,13.5,0.6144,0.00062,7.22957]
[1777516294168,32.44,75675.65,13.5,0.6144,0.00062,7.22957]
[1777516294320,32.44,75675.65,13.5,0.6144,0.00062,7.22957]
[1777516294517,32.44,75675.65,13.5,0.6144,0.00062,7.22957]
[1777516294568,32.44,75675.65,13.5,0.6144,0.00062,7.22957]
[1777516294599,32.44,75675.65,13.5,0.6144,0.00062,7.22957]
[1777516294950,32.44,75675.65,13.5,0.6144,0.00062,7.22957]
[1777516295060,32.44,75675.65,13.5,0.6144,0.00062,7.22957]
[1777516295065,32.44,75675.65,13.5,0.6144,0.00062,7.22957]
[1777516295074,32.45,75687.11,13.5,0.62151,0.00062,7.19034]
[1777516295375,32.45,75687.11,13.5,0.62151,0.00062,7.19034]
[1777516295387,32.45,75687.11,13.5,0.62151,0.00062,7.19034]
[1777516295397,32.45,75687.11,13.5,0.62151,0.00062,7.19034]
[1777516295523,32.45,75687.11,13.5,0.62151,0.00062,7.19034]
[1777516295888,32.45,75687.11,13.5,0.62151,0.00062,7.19034]
[1777516295986,32.45,75687.11,13.5,0.62151,0.00062,7.19034]
[1777516296087,32.43,75697.42,13.5,0.62793,0.00062,7.15269]
[1777516296306,32.43,75697.42,13.5,0.62793,0.00062,7.15269]
[1777516296364,32.43,75697.42,13.5,0.62793,0.00062,7.15269]
[1777516296544,32.43,75697.42,13.5,0.62793,0.00062,7.15269]
[1777516296580,32.43,75697.42,13.5,0.62793,0.00062,7.15269]
[1777516296968,32.43,75697.42,13.5,0.62793,0.00062,7.15269]
[1777516297012,32.43,75697.42,13.5,0.62793,0.00062,7.15269]
[1777516297042,32.43,75697.42,13.5,0.62793,0.00062,7.15269]
[1777516297132,32.43,75697.42,13.5,0.62793,0.00062,7.15269]
[1777516297053,32.45,75691.88,13.5,0.62444,0.00062,7.17339]
[1777516297327,32.45,75691.88,13.5,0.62444,0.00062,7.17339]
[1777516297382,32.45,75691.88,13.5,0.62444,0.00062,7.17339]
[1777516297511,32.45,75691.88,13.5,0.62444,0.00062,7.17339]
[1777516298020,32.45,75691.88,13.5,0.62444,0.00062,7.17339]
[1777516298113,32.45,75691.88,13.5,0.62444,0.00062,7.17339]
[1777516298135,32.45,75691.88,13.5,0.62444,0.00062,7.17339]
[1777516298064,32.47,75676.6,13.5,0.61488,0.00062,7.22699]
[1777516298271,32.47,75676.6,13.5,0.61488,0.00062,7.22699]
[1777516298320,32.47,75676.6,13.5,0.61488,0.00062,7.22699]
[1777516298764,32.47,75676.6,13.5,0.61488,0.00062,7.22699]
[1777516298854,32.47,75676.6,13.5,0.61488,0.00062,7.22699]
[1777516299072,32.47,75676.6,13.5,0.61488,0.00062,7.22699]
[1777516299039,32.49,75669.52,13.5,0.61042,0.00062,7.25049]
[1777516299155,32.49,75669.52,13.5,0.61042,0.00062,7.25049]
[1777516299567,32.49,75669.52,13.5,0.61042,0.00062,7.25049]
[1777516299575,32.49,75669.52,13.5,0.61042,0.00062,7.25049]
[1777516299863,32.5,75667.85,13.5,0.60935,0.00062,7.25596]
[1777516300535,32.5,75667.85,13.5,0.60935,0.00062,7.25596]
[1777516300640,32.5,75667.85,13.5,0.60935,0.00062,7.25596]
[1777516301057,32.5,75667.85,13.5,0.60935,0.00062,7.25596]
[1777516301077,32.5,75667.85,13.5,0.60935,0.00062,7.25596]
[1777516301110,32.51,75661.46,13.5,0.6053,0.00063,7.27619]
[1777516301459,32.51,75661.46,13.5,0.6053,0.00063,7.27619]
[1777516301541,32.51,75661.46,13.5,0.6053,0.00063,7.27619]
[1777516301545,32.51,75661.46,13.5,0.6053,0.00063,7.27619]
[1777516302063,32.51,75661.46,13.5,0.6053,0.00063,7.27619]
[1777516302079,32.51,75661.46,13.5,0.6053,0.00063,7.27619]
[1777516302095,32.5,75667.76,13.5,0.60927,0.00062,7.25638]
[1777516302730,32.5,75667.76,13.5,0.60927,0.00062,7.25638]
[1777516302740,32.5,75667.76,13.5,0.60927,0.00062,7.25638]
[1777516302867,32.5,75667.76,13.5,0.60927,0.00062,7.25638]
[1777516302940,32.5,75667.76,13.5,0.60927,0.00062,7.25638]
[1777516303104,32.51,75670.18,13.5,0.61075,0.00062,7.24879]
[1777516303914,32.51,75673.75,13.5,0.61297,0.00062,7.2372]
[1777516304187,32.51,75673.75,13.5,0.61297,0.00062,7.2372]
[1777516304566,32.51,75673.75,13.5,0.61297,0.00062,7.2372]
[1777516304976,32.51,75673.75,13.5,0.61297,0.00062,7.2372]
[1777516305071,32.51,75673.75,13.5,0.61297,0.00062,7.2372]
[1777516305142,32.52,75680.81,13.5,0.61735,0.00062,7.2136]
[1777516306089,32.52,75680.81,13.5,0.61735,0.00062,7.2136]
[1777516306119,32.52,75689.26,13.5,0.62259,0.00062,7.18416]
[1777516306194,32.52,75689.26,13.5,0.62259,0.00062,7.18416]
[1777516307159,32.52,75689.26,13.5,0.62259,0.00062,7.18416]
[1777516306705,32.52,75691.28,13.5,0.62383,0.00062,7.17701]
[1777516307322,32.52,75691.28,13.5,0.62383,0.00062,7.17701]
[1777516307361,32.52,75691.28,13.5,0.62383,0.00062,7.17701]
[1777516307600,32.52,75691.28,13.5,0.62383,0.00062,7.17701]
[1777516307607,32.52,75691.28,13.5,0.62383,0.00062,7.17701]
[1777516307675,32.52,75691.28,13.5,0.62383,0.00062,7.17701]
[1777516308060,32.52,75691.28,13.5,0.62383,0.00062,7.17701]
[1777516308101,32.52,75691.28,13.5,0.62383,0.00062,7.17701]
[1777516308139,32.52,75685.84,13.5,0.62046,0.00062,7.19632]
[1777516308526,32.52,75685.84,13.5,0.62046,0.00062,7.19632]
[1777516308822,32.52,75685.84,13.5,0.62046,0.00062,7.19632]
[1777516308836,32.52,75671.39,13.5,0.61147,0.00062,7.24505]
[1777516309503,32.52,75671.39,13.5,0.61147,0.00062,7.24505]
[1777516309727,32.53,75667.68,13.5,0.60912,0.00062,7.25711]
[1777516310386,32.53,75667.68,13.5,0.60912,0.00062,7.25711]
[1777516310440,32.53,75667.68,13.5,0.60912,0.00062,7.25711]
[1777516310566,32.53,75667.68,13.5,0.60912,0.00062,7.25711]
[1777516310606,32.53,75667.68,13.5,0.60912,0.00062,7.25711]
[1777516310921,32.53,75667.68,13.5,0.60912,0.00062,7.25711]
[1777516310924,32.55,75670.12,13.5,0.61061,0.00062,7.24953]
[1777516311434,32.55,75670.12,13.5,0.61061,0.00062,7.24953]
[1777516311542,32.55,75670.12,13.5,0.61061,0.00062,7.24953]
[1777516312134,32.55,75670.12,13.5,0.61061,0.00062,7.24953]
[1777516311741,32.54,75676.08,13.5,0.61433,0.00062,7.23001]
[1777516312221,32.54,75676.08,13.5,0.61433,0.00062,7.23001]
[1777516312234,32.54,75676.08,13.5,0.61433,0.00062,7.23001]
[1777516312748,32.54,75673.61,13.5,0.61278,0.00062,7.23818]
[1777516313949,32.54,75673.61,13.5,0.61278,0.00062,7.23818]
[1777516314178,32.55,75670.28,13.5,0.61071,0.00062,7.24901]
[1777516314739,32.55,75670.28,13.5,0.61071,0.00062,7.24901]
[1777516314935,32.55,75670.28,13.5,0.61071,0.00062,7.24901]
[1777516315036,32.55,75678.88,13.5,0.61606,0.00062,7.22069]
[1777516315296,32.55,75678.88,13.5,0.61606,0.00062,7.22069]
[1777516315297,32.55,75678.88,13.5,0.61606,0.00062,7.22069]
[1777516315543,32.55,75678.88,13.5,0.61606,0.00062,7.22069]
[1777516315546,32.55,75678.88,13.5,0.61606,0.00062,7.22069]
[1777516315743,32.55,75678.88,13.5,0.61606,0.00062,7.22069]
[1777516315849,32.55,75678.88,13.5,0.61606,0.00062,7.22069]
[1777516316153,32.55,75678.88,13.5,0.61606,0.00062,7.22069]
[1777516315923,32.54,75693.17,13.5,0.6249,0.00062,7.17078]
[1777516316779,32.54,75702.37,13.5,0.63056,0.00061,7.13678]
[1777516317786,32.55,75704.93,13.5,0.63209,0.00061,7.12729]
[1777516319411,32.56,75706.01,13.5,0.63271,0.00061,7.12344]
[1777516320022,32.56,75706.01,13.5,0.63271,0.00061,7.12344]
[1777516320165,32.56,75706.01,13.5,0.63271,0.00061,7.12344]
[1777516320083,32.58,75703.27,13.5,0.63098,0.00061,7.13416]
[1777516320420,32.58,75703.27,13.5,0.63098,0.00061,7.13416]
[1777516320423,32.58,75703.27,13.5,0.63098,0.00061,7.13416]
[1777516320444,32.58,75703.27,13.5,0.63098,0.00061,7.13416]
[1777516320448,32.58,75703.27,13.5,0.63098,0.00061,7.13416]
[1777516320464,32.58,75703.27,13.5,0.63098,0.00061,7.13416]
[1777516320758,32.58,75703.27,13.5,0.63098,0.00061,7.13416]
[1777516320943,32.58,75703.27,13.5,0.63098,0.00061,7.13416]
[1777516320990,32.58,75695.05,13.5,0.62594,0.00062,7.16468]
[1777516321531,32.58,75695.05,13.5,0.62594,0.00062,7.16468]
[1777516322031,32.58,75695.05,13.5,0.62594,0.00062,7.16468]
[1777516322133,32.58,75685.27,13.5,0.6199,0.00062,7.19951]
[1777516322601,32.58,75685.27,13.5,0.6199,0.00062,7.19951]
[1777516323080,32.58,75685.27,13.5,0.6199,0.00062,7.19951]
[1777516323090,32.58,75685.27,13.5,0.6199,0.00062,7.19951]
[1777516323110,32.58,75688.55,13.5,0.62192,0.00062,7.18803]
[1777516323830,32.58,75694.35,13.5,0.6255,0.00062,7.16727]
[1777516324693,32.58,75694.35,13.5,0.6255,0.00062,7.16727]
[1777516324705,32.58,75694.35,13.5,0.6255,0.00062,7.16727]
[1777516325122,32.58,75694.35,13.5,0.6255,0.00062,7.16727]
[1777516325134,32.58,75694.35,13.5,0.6255,0.00062,7.16727]
[1777516324956,32.58,75701.95,13.5,0.63016,0.00061,7.13921]
[1777516325350,32.58,75701.95,13.5,0.63016,0.00061,7.13921]
[1777516325398,32.58,75701.95,13.5,0.63016,0.00061,7.13921]
[1777516325409,32.58,75701.95,13.5,0.63016,0.00061,7.13921]
[1777516325725,32.58,75701.95,13.5,0.63016,0.00061,7.13921]
[1777516325863,32.58,75701.95,13.5,0.63016,0.00061,7.13921]
[1777516325992,32.58,75701.95,13.5,0.63016,0.00061,7.13921]
[1777516326045,32.58,75713.79,13.5,0.63739,0.00061,7.09359]
[1777516326732,32.58,75713.79,13.5,0.63739,0.00061,7.09359]
[1777516326858,32.58,75730.42,13.5,0.64746,0.0006,7.02562]
[1777516327377,32.58,75730.42,13.5,0.64746,0.0006,7.02562]
[1777516327492,32.58,75730.42,13.5,0.64746,0.0006,7.02562]
[1777516327506,32.58,75730.42,13.5,0.64746,0.0006,7.02562]
[1777516327921,32.58,75740.16,13.5,0.65329,0.0006,6.9839]
[1777516328380,32.58,75740.16,13.5,0.65329,0.0006,6.9839]
[1777516328704,32.58,75740.16,13.5,0.65329,0.0006,6.9839]
[1777516328916,32.58,75740.16,13.5,0.65329,0.0006,6.9839]
[1777516329040,32.59,75743.43,13.5,0.65524,0.0006,6.96957]
[1777516329921,32.59,75743.43,13.5,0.65524,0.0006,6.96957]
[1777516329927,32.59,75743.43,13.5,0.65524,0.0006,6.96957]
[1777516330122,32.59,75743.43,13.5,0.65524,0.0006,6.96957]
[1777516330126,32.59,75750.12,13.5,0.65922,0.00059,6.93966]
[1777516331009,32.59,75750.12,13.5,0.65922,0.00059,6.93966]
[1777516331138,32.59,75764.46,13.5,0.66771,0.00059,6.87323]
[1777516331244,32.59,75764.46,13.5,0.66771,0.00059,6.87323]
[1777516331297,32.59,75764.46,13.5,0.66771,0.00059,6.87323]
[1777516331404,32.59,75764.46,13.5,0.66771,0.00059,6.87323]
[1777516331545,32.59,75764.46,13.5,0.66771,0.00059,6.87323]
[1777516331899,32.59,75765.41,13.5,0.66826,0.00059,6.8688]
[1777516332770,32.59,75765.41,13.5,0.66826,0.00059,6.8688]
[1777516332906,32.59,75766.69,13.5,0.669,0.00059,6.86278]
[1777516333539,32.59,75766.69,13.5,0.669,0.00059,6.86278]
[1777516333778,32.59,75766.69,13.5,0.669,0.00059,6.86278]
[1777516333806,32.59,75766.69,13.5,0.669,0.00059,6.86278]
[1777516333914,32.59,75765.45,13.5,0.66826,0.00059,6.86878]
[1777516334241,32.59,75765.45,13.5,0.66826,0.00059,6.86878]
[1777516334765,32.59,75765.45,13.5,0.66826,0.00059,6.86878]
[1777516335188,32.6,75760.42,13.5,0.66529,0.00059,6.89258]
[1777516335927,32.6,75757.29,13.5,0.66343,0.00059,6.90721]
[1777516336454,32.6,75757.29,13.5,0.66343,0.00059,6.90721]
[1777516336534,32.6,75757.29,13.5,0.66343,0.00059,6.90721]
[1777516336935,32.6,75763.88,13.5,0.66731,0.00059,6.87641]
[1777516337825,32.6,75763.88,13.5,0.66731,0.00059,6.87641]
[1777516337941,32.6,75771.7,13.5,0.6719,0.00059,6.83904]
[1777516339119,32.6,75774.08,13.5,0.67328,0.00058,6.82757]
[1777516339263,32.6,75774.08,13.5,0.67328,0.00058,6.82757]
[1777516339681,32.6,75774.08,13.5,0.67328,0.00058,6.82757]
[1777516339956,32.6,75782.91,13.5,0.67842,0.00058,6.78398]
[1777516340557,32.6,75782.91,13.5,0.67842,0.00058,6.78398]
[1777516340590,32.6,75782.91,13.5,0.67842,0.00058,6.78398]
[1777516340963,32.61,75791.77,13.5,0.68354,0.00058,6.73919]
[1777516341933,32.61,75791.77,13.5,0.68354,0.00058,6.73919]
[1777516341955,32.61,75791.77,13.5,0.68354,0.00058,6.73919]
[1777516342055,32.61,75791.77,13.5,0.68354,0.00058,6.73919]
[1777516342182,32.61,75791.77,13.5,0.68354,0.00058,6.73919]
[1777516342134,32.61,75792.26,13.5,0.68381,0.00058,6.73679]
[1777516342949,32.61,75792.26,13.5,0.68381,0.00058,6.73679]
[1777516342978,32.61,75788.14,13.5,0.68141,0.00058,6.75793]
[1777516343887,32.61,75788.14,13.5,0.68141,0.00058,6.75793]
[1777516344106,32.61,75788.14,13.5,0.68141,0.00058,6.75793]
[1777516344277,32.61,75788.4,13.5,0.68155,0.00058,6.7567]
[1777516344305,32.61,75788.4,13.5,0.68155,0.00058,6.7567]
[1777516344343,32.61,75788.4,13.5,0.68155,0.00058,6.7567]
[1777516344917,32.61,75788.4,13.5,0.68155,0.00058,6.7567]
[1777516344998,32.61,75795.71,13.5,0.68576,0.00057,6.71933]
[1777516346200,32.62,75802.42,13.5,0.6896,0.00057,6.68432]
[1777516348019,32.62,75803.53,13.5,0.69022,0.00057,6.67858]
[1777516348514,32.62,75803.53,13.5,0.69022,0.00057,6.67858]
[1777516348521,32.62,75803.53,13.5,0.69022,0.00057,6.67858]
[1777516348521,32.62,75803.53,13.5,0.69022,0.00057,6.67858]
[1777516348903,32.62,75803.53,13.5,0.69022,0.00057,6.67858]
[1777516349028,32.62,75803.81,13.5,0.69037,0.00057,6.67717]
[1777516349665,32.62,75803.81,13.5,0.69037,0.00057,6.67717]
[1777516350205,32.62,75801.65,13.5,0.68913,0.00057,6.68867]
[1777516350662,32.62,75801.65,13.5,0.68913,0.00057,6.68867]
[1777516351043,32.62,75798.52,13.5,0.68759,0.00057,6.69248]
[1777516351210,32.62,75798.52,13.5,0.68759,0.00057,6.69248]
[1777516351313,32.62,75798.52,13.5,0.68759,0.00057,6.69248]
[1777516352154,32.62,75798.52,13.5,0.68759,0.00057,6.69248]
[1777516352050,32.62,75791.93,13.5,0.68379,0.00058,6.72665]
[1777516353057,32.62,75790.85,13.5,0.68316,0.00058,6.73219]
[1777516354124,32.62,75790.85,13.5,0.68316,0.00058,6.73219]
[1777516354152,32.62,75790.85,13.5,0.68316,0.00058,6.73219]
[1777516354064,32.63,75789.61,13.5,0.68244,0.00058,6.73856]
[1777516355163,32.63,75789.61,13.5,0.68244,0.00058,6.73856]
[1777516355071,32.63,75792.23,13.5,0.68395,0.00058,6.7252]
[1777516356297,32.63,75792.62,13.5,0.68417,0.00058,6.72321]
[1777516356380,32.63,75792.62,13.5,0.68417,0.00058,6.72321]
[1777516356645,32.63,75792.62,13.5,0.68417,0.00058,6.72321]
[1777516357085,32.63,75792.38,13.5,0.68403,0.00058,6.72446]
[1777516357241,32.63,75792.38,13.5,0.68403,0.00058,6.72446]
[1777516357774,32.63,75792.38,13.5,0.68403,0.00058,6.72446]
[1777516357944,32.63,75792.38,13.5,0.68403,0.00058,6.72446]
[1777516358091,32.63,75793.35,13.5,0.68459,0.00058,6.71952]
[1777516360141,32.63,75792.6,13.5,0.68415,0.00058,6.72343]
[1777516360194,32.63,75793.75,13.5,0.68481,0.00058,6.71757]
[1777516361218,32.63,75791.57,13.5,0.68354,0.00058,6.72882]
[1777516361304,32.63,75791.57,13.5,0.68354,0.00058,6.72882]
[1777516361580,32.63,75791.57,13.5,0.68354,0.00058,6.72882]
[1777516361605,32.63,75791.57,13.5,0.68354,0.00058,6.72882]
[1777516361654,32.63,75791.57,13.5,0.68354,0.00058,6.72882]
[1777516362120,32.63,75789.17,13.5,0.68215,0.00058,6.74113]
[1777516363136,32.63,75789.17,13.5,0.68215,0.00058,6.74113]
[1777516363183,32.63,75787.8,13.5,0.68135,0.00058,6.74814]
[1777516363481,32.63,75787.8,13.5,0.68135,0.00058,6.74814]
[1777516364135,32.63,75786.06,13.5,0.68034,0.00058,6.75698]
[1777516364456,32.63,75786.06,13.5,0.68034,0.00058,6.75698]
[1777516364477,32.63,75786.06,13.5,0.68034,0.00058,6.75698]
[1777516364583,32.63,75786.06,13.5,0.68034,0.00058,6.75698]
[1777516364614,32.63,75786.06,13.5,0.68034,0.00058,6.75698]
[1777516365142,32.64,75757.26,13.5,0.66346,0.00059,6.8964]
[1777516365337,32.64,75757.26,13.5,0.66346,0.00059,6.8964]
[1777516365682,32.64,75757.26,13.5,0.66346,0.00059,6.8964]
[1777516365700,32.64,75757.26,13.5,0.66346,0.00059,6.8964]
[1777516366209,32.64,75757.26,13.5,0.66346,0.00059,6.8964]
[1777516366212,32.64,75740.87,13.5,0.65371,0.0006,6.97021]
[1777516366235,32.64,75740.87,13.5,0.65371,0.0006,6.97021]
[1777516367166,32.64,75740.87,13.5,0.65371,0.0006,6.97021]
[1777516367207,32.64,75738.3,13.5,0.65217,0.0006,6.98143]
[1777516367839,32.64,75738.3,13.5,0.65217,0.0006,6.98143]
[1777516367851,32.64,75738.3,13.5,0.65217,0.0006,6.98143]
[1777516367877,32.64,75738.3,13.5,0.65217,0.0006,6.98143]
[1777516368051,32.64,75738.3,13.5,0.65217,0.0006,6.98143]
[1777516368058,32.64,75738.3,13.5,0.65217,0.0006,6.98143]
[1777516368164,32.64,75753.33,13.5,0.66113,0.00059,6.91452]
[1777516368428,32.64,75753.33,13.5,0.66113,0.00059,6.91452]
[1777516368563,32.64,75753.33,13.5,0.66113,0.00059,6.91452]
[1777516369170,32.64,75763.25,13.5,0.667,0.00059,6.86842]
[1777516369923,32.64,75763.25,13.5,0.667,0.00059,6.86842]
[1777516369927,32.64,75763.25,13.5,0.667,0.00059,6.86842]
[1777516370142,32.64,75763.25,13.5,0.667,0.00059,6.86842]
[1777516370178,32.64,75768.8,13.5,0.67027,0.00059,6.842]
[1777516370985,32.64,75768.8,13.5,0.67027,0.00059,6.842]
[1777516370994,32.64,75768.8,13.5,0.67027,0.00059,6.842]
[1777516371185,32.64,75771.95,13.5,0.67211,0.00059,6.82683]
[1777516371435,32.64,75771.95,13.5,0.67211,0.00059,6.82683]
[1777516372192,32.64,75781.69,13.5,0.67779,0.00058,6.779]
[1777516373199,32.64,75780.6,13.5,0.67715,0.00058,6.78448]
[1777516373675,32.64,75780.6,13.5,0.67715,0.00058,6.78448]
[1777516373754,32.64,75780.6,13.5,0.67715,0.00058,6.78448]
[1777516373778,32.64,75780.6,13.5,0.67715,0.00058,6.78448]
[1777516374206,32.64,75790.91,13.5,0.68312,0.00058,6.7326]
[1777516374844,32.64,75790.91,13.5,0.68312,0.00058,6.7326]
[1777516374889,32.64,75790.91,13.5,0.68312,0.00058,6.7326]
[1777516375213,32.64,75801.96,13.5,0.68946,0.00057,6.67537]
[1777516375241,32.64,75801.96,13.5,0.68946,0.00057,6.67537]
[1777516376219,32.64,75803.85,13.5,0.69054,0.00057,6.66541]
[1777516376645,32.64,75803.85,13.5,0.69054,0.00057,6.66541]
[1777516376708,32.64,75803.85,13.5,0.69054,0.00057,6.66541]
[1777516376936,32.64,75803.85,13.5,0.69054,0.00057,6.66541]
[1777516377226,32.64,75802.51,13.5,0.68978,0.00057,6.67248]
[1777516378234,32.64,75800.18,13.5,0.68844,0.00057,6.68472]
[1777516378324,32.64,75800.18,13.5,0.68844,0.00057,6.68472]
[1777516379242,32.64,75793.19,13.5,0.68443,0.00058,6.72098]
[1777516380693,32.64,75793.19,13.5,0.68443,0.00058,6.72098]
[1777516380889,32.64,75793.19,13.5,0.68443,0.00058,6.72098]
[1777516380898,32.64,75793.19,13.5,0.68443,0.00058,6.72098]
[1777516380940,32.64,75792.57,13.5,0.68407,0.00058,6.72419]
[1777516381363,32.64,75792.57,13.5,0.68407,0.00058,6.72419]
[1777516381552,32.64,75792.57,13.5,0.68407,0.00058,6.72419]
[1777516381634,32.64,75792.57,13.5,0.68407,0.00058,6.72419]
[1777516381890,32.64,75791.18,13.5,0.68326,0.00058,6.73132]
[1777516382555,32.64,75791.18,13.5,0.68326,0.00058,6.73132]
[1777516382605,32.64,75791.18,13.5,0.68326,0.00058,6.73132]
[1777516382728,32.64,75791.18,13.5,0.68326,0.00058,6.73132]
[1777516382824,32.64,75791.18,13.5,0.68326,0.00058,6.73132]
[1777516383040,32.64,75792.27,13.5,0.68389,0.00058,6.72575]
[1777516383269,32.64,75790.57,13.5,0.68291,0.00058,6.73444]
[1777516384748,32.64,75790.57,13.5,0.68291,0.00058,6.73444]
[1777516384757,32.64,75790.57,13.5,0.68291,0.00058,6.73444]
[1777516384798,32.64,75790.57,13.5,0.68291,0.00058,6.73444]
[1777516384968,32.64,75790.57,13.5,0.68291,0.00058,6.73444]
[1777516384975,32.64,75790.57,13.5,0.68291,0.00058,6.73444]
[1777516385190,32.64,75790.57,13.5,0.68291,0.00058,6.73444]
[1777516385076,32.64,75792.45,13.5,0.68399,0.00058,6.72484]
[1777516385419,32.64,75792.45,13.5,0.68399,0.00058,6.72484]
[1777516385670,32.64,75792.45,13.5,0.68399,0.00058,6.72484]
[1777516386125,32.64,75780.96,13.5,0.67733,0.00058,6.78293]
[1777516387197,32.64,75780.96,13.5,0.67733,0.00058,6.78293]
[1777516387121,32.64,75770.71,13.5,0.67135,0.00059,6.83314]
[1777516387302,32.64,75768.9,13.5,0.67029,0.00059,6.84185]
[1777516389239,32.65,75767.17,13.5,0.66927,0.00059,6.85015]
[1777516390699,32.65,75767.5,13.5,0.66946,0.00059,6.84858]
[1777516390760,32.65,75767.5,13.5,0.66946,0.00059,6.84858]
[1777516390826,32.65,75767.5,13.5,0.66946,0.00059,6.84858]
[1777516390864,32.65,75767.5,13.5,0.66946,0.00059,6.84858]
[1777516390927,32.65,75767.5,13.5,0.66946,0.00059,6.84858]
[1777516391063,32.65,75767.5,13.5,0.66946,0.00059,6.84858]
[1777516391119,32.65,75767.71,13.5,0.66957,0.00059,6.8477]
[1777516391484,32.65,75767.71,13.5,0.66957,0.00059,6.8477]
[1777516392032,32.65,75767.71,13.5,0.66957,0.00059,6.8477]
[1777516392148,32.65,75767.71,13.5,0.66957,0.00059,6.8477]
[1777516392149,32.65,75773.25,13.5,0.67281,0.00058,6.82107]
[1777516392505,32.65,75773.25,13.5,0.67281,0.00058,6.82107]
[1777516392857,32.65,75773.25,13.5,0.67281,0.00058,6.82107]
[1777516392958,32.65,75777.33,13.5,0.67518,0.00058,6.8012]
[1777516393346,32.65,75777.33,13.5,0.67518,0.00058,6.8012]
[1777516393348,32.65,75777.33,13.5,0.67518,0.00058,6.8012]
[1777516394161,32.65,75777.33,13.5,0.67518,0.00058,6.8012]
[1777516393388,32.65,75778.99,13.5,0.67615,0.00058,6.79302]
[1777516394745,32.65,75783.8,13.5,0.67893,0.00058,6.76921]
[1777516395359,32.65,75788.8,13.5,0.68183,0.00058,6.74401]
[1777516396355,32.65,75788.8,13.5,0.68183,0.00058,6.74401]
[1777516396371,32.65,75788.8,13.5,0.68183,0.00058,6.74401]
[1777516396472,32.66,75787.13,13.5,0.68085,0.00058,6.75252]
[1777516397781,32.66,75787.13,13.5,0.68085,0.00058,6.75252]
[1777516397817,32.66,75787.13,13.5,0.68085,0.00058,6.75252]
[1777516397891,32.66,75787.13,13.5,0.68085,0.00058,6.75252]
[1777516397916,32.66,75787.13,13.5,0.68085,0.00058,6.75252]
[1777516397992,32.66,75788.13,13.5,0.68142,0.00058,6.74761]
[1777516398380,32.66,75786.15,13.5,0.68027,0.00058,6.75761]
[1777516399387,32.66,75784.75,13.5,0.67945,0.00058,6.76472]
[1777516400393,32.66,75781.23,13.5,0.6774,0.00058,6.78238]
[1777516402449,32.66,75780.84,13.5,0.67716,0.00058,6.78439]
[1777516402453,32.66,75780.84,13.5,0.67716,0.00058,6.78439]
[1777516402465,32.66,75780.84,13.5,0.67716,0.00058,6.78439]
[1777516402467,32.66,75780.84,13.5,0.67716,0.00058,6.78439]
[1777516402506,32.66,75780.84,13.5,0.67716,0.00058,6.78439]
[1777516402634,32.66,75780.84,13.5,0.67716,0.00058,6.78439]
[1777516402668,32.66,75780.84,13.5,0.67716,0.00058,6.78439]
[1777516402716,32.66,75780.84,13.5,0.67716,0.00058,6.78439]
[1777516403217,32.66,75780.84,13.5,0.67716,0.00058,6.78439]
[1777516402817,32.67,75780.38,13.5,0.67688,0.00058,6.78679]
[1777516403363,32.67,75780.38,13.5,0.67688,0.00058,6.78679]
[1777516403570,32.67,75780.38,13.5,0.67688,0.00058,6.78679]
[1777516403622,32.67,75780.38,13.5,0.67688,0.00058,6.78679]
[1777516403751,32.67,75780.38,13.5,0.67688,0.00058,6.78679]
[1777516403852,32.67,75770.46,13.5,0.67109,0.00059,6.8353]
[1777516404585,32.67,75770.46,13.5,0.67109,0.00059,6.8353]
[1777516405911,32.67,75769.87,13.5,0.67074,0.00059,6.83815]
[1777516405938,32.67,75765.26,13.5,0.66803,0.00059,6.86019]
[1777516406739,32.67,75765.26,13.5,0.66803,0.00059,6.86019]
[1777516406785,32.67,75765.26,13.5,0.66803,0.00059,6.86019]
[1777516407157,32.67,75762.38,13.5,0.66633,0.00059,6.87379]
[1777516407443,32.67,75757.67,13.5,0.66355,0.00059,6.89574]
[1777516409120,32.67,75752.6,13.5,0.66054,0.00059,6.91906]
[1777516409816,32.67,75752.6,13.5,0.66054,0.00059,6.91906]
[1777516410159,32.67,75752.6,13.5,0.66054,0.00059,6.91906]
[1777516410179,32.67,75752.84,13.5,0.66068,0.00059,6.918]
[1777516411212,32.67,75750.42,13.5,0.65946,0.00059,6.91668]
[1777516412251,32.67,75750.42,13.5,0.65946,0.00059,6.91668]
[1777516412478,32.68,75746.99,13.5,0.65741,0.0006,6.93215]
[1777516413485,32.68,75740.83,13.5,0.65373,0.0006,6.9594]
[1777516414637,32.68,75740.83,13.5,0.65373,0.0006,6.9594]
[1777516414639,32.68,75740.83,13.5,0.65373,0.0006,6.9594]
[1777516414763,32.68,75740.83,13.5,0.65373,0.0006,6.9594]
[1777516414833,32.68,75740.83,13.5,0.65373,0.0006,6.9594]
[1777516414977,32.68,75743.13,13.5,0.6551,0.0006,6.94929]
[1777516415500,32.68,75745.94,13.5,0.65678,0.0006,6.93685]
[1777516417186,32.68,75747.12,13.5,0.65748,0.0006,6.93159]
[1777516417834,32.68,75750.43,13.5,0.65945,0.00059,6.91672]
[1777516418521,32.68,75753.84,13.5,0.66148,0.00059,6.90122]
[1777516419598,32.68,75753.84,13.5,0.66148,0.00059,6.90122]
[1777516419599,32.68,75753.84,13.5,0.66148,0.00059,6.90122]
[1777516419660,32.68,75753.84,13.5,0.66148,0.00059,6.90122]
[1777516419704,32.68,75753.84,13.5,0.66148,0.00059,6.90122]
[1777516419807,32.68,75757.0,13.5,0.66335,0.00059,6.88676]
[1777516420535,32.68,75764.29,13.5,0.66765,0.00059,6.85269]
[1777516421409,32.68,75764.29,13.5,0.66765,0.00059,6.85269]
[1777516423221,32.68,75761.95,13.5,0.66625,0.00059,6.86391]
[1777516423461,32.68,75761.95,13.5,0.66625,0.00059,6.86391]
[1777516423485,32.68,75761.95,13.5,0.66625,0.00059,6.86391]
[1777516423793,32.68,75761.95,13.5,0.66625,0.00059,6.86391]
[1777516423799,32.68,75761.95,13.5,0.66625,0.00059,6.86391]
[1777516423965,32.68,75761.95,13.5,0.66625,0.00059,6.86391]
[1777516423991,32.68,75761.95,13.5,0.66625,0.00059,6.86391]
[1777516424110,32.68,75761.95,13.5,0.66625,0.00059,6.86391]
[1777516424158,32.68,75761.95,13.5,0.66625,0.00059,6.86391]
[1777516424169,32.68,75761.95,13.5,0.66625,0.00059,6.86391]
[1777516424277,32.69,75759.55,13.5,0.66482,0.00059,6.87519]
[1777516424336,32.69,75759.55,13.5,0.66482,0.00059,6.87519]
[1777516424430,32.69,75759.55,13.5,0.66482,0.00059,6.87519]
[1777516424491,32.69,75759.55,13.5,0.66482,0.00059,6.87519]
[1777516424741,32.69,75759.55,13.5,0.66482,0.00059,6.87519]
[1777516424785,32.69,75759.55,13.5,0.66482,0.00059,6.87519]
[1777516424939,32.69,75759.55,13.5,0.66482,0.00059,6.87519]
[1777516424946,32.69,75759.55,13.5,0.66482,0.00059,6.87519]
[1777516425200,32.69,75759.55,13.5,0.66482,0.00059,6.87519]
[1777516425206,32.69,75745.92,13.5,0.65672,0.0006,6.93733]
[1777516425592,32.69,75745.92,13.5,0.65672,0.0006,6.93733]
[1777516426086,32.69,75745.92,13.5,0.65672,0.0006,6.93733]
[1777516426164,32.69,75745.92,13.5,0.65672,0.0006,6.93733]
[1777516426226,32.69,75721.33,13.5,0.64192,0.00061,7.04208]
[1777516426766,32.69,75721.33,13.5,0.64192,0.00061,7.04208]
[1777516426911,32.69,75721.33,13.5,0.64192,0.00061,7.04208]
[1777516427262,32.69,75721.33,13.5,0.64192,0.00061,7.04208]
[1777516427279,32.69,75721.33,13.5,0.64192,0.00061,7.04208]
[1777516427287,32.69,75721.33,13.5,0.64192,0.00061,7.04208]
[1777516427262,32.69,75707.11,13.5,0.63327,0.00061,7.09819]
[1777516427538,32.69,75707.11,13.5,0.63327,0.00061,7.09819]
[1777516428149,32.69,75707.11,13.5,0.63327,0.00061,7.09819]
[1777516428247,32.69,75707.11,13.5,0.63327,0.00061,7.09819]
[1777516428250,32.69,75707.11,13.5,0.63327,0.00061,7.09819]
[1777516428229,32.69,75707.61,13.5,0.63358,0.00061,7.09626]
[1777516429288,32.69,75707.61,13.5,0.63358,0.00061,7.09626]
[1777516428753,32.69,75714.2,13.5,0.6376,0.00061,7.0706]
[1777516430011,32.69,75714.2,13.5,0.6376,0.00061,7.0706]
[1777516430013,32.69,75714.2,13.5,0.6376,0.00061,7.0706]
[1777516430041,32.69,75723.56,13.5,0.64327,0.0006,7.03299]
[1777516430394,32.69,75723.56,13.5,0.64327,0.0006,7.03299]
[1777516430793,32.69,75723.56,13.5,0.64327,0.0006,7.03299]
[1777516430796,32.69,75723.56,13.5,0.64327,0.0006,7.03299]
[1777516430902,32.69,75723.56,13.5,0.64327,0.0006,7.03299]
[1777516431075,32.69,75721.96,13.5,0.6423,0.00061,7.03957]
[1777516431613,32.7,75716.82,13.5,0.63917,0.00061,7.06033]
[1777516432298,32.7,75716.82,13.5,0.63917,0.00061,7.06033]
[1777516433058,32.7,75716.82,13.5,0.63917,0.00061,7.06033]
[1777516433128,32.7,75712.57,13.5,0.63658,0.00061,7.07716]
[1777516433899,32.7,75712.57,13.5,0.63658,0.00061,7.07716]
[1777516433903,32.7,75712.57,13.5,0.63658,0.00061,7.07716]
[1777516434230,32.7,75712.57,13.5,0.63658,0.00061,7.07716]
[1777516434283,32.7,75712.57,13.5,0.63658,0.00061,7.07716]
[1777516434745,32.7,75712.32,13.5,0.63643,0.00061,7.07817]
[1777516434777,32.7,75712.32,13.5,0.63643,0.00061,7.07817]
[1777516435018,32.7,75706.03,13.5,0.63259,0.00061,7.10248]
[1777516435641,32.7,75704.94,13.5,0.63191,0.00061,7.10665]
[1777516436302,32.7,75704.94,13.5,0.63191,0.00061,7.10665]
[1777516436394,32.7,75704.94,13.5,0.63191,0.00061,7.10665]
[1777516436780,32.7,75704.94,13.5,0.63191,0.00061,7.10665]
[1777516436872,32.7,75706.35,13.5,0.63277,0.00061,7.10135]
[1777516437711,32.7,75706.35,13.5,0.63277,0.00061,7.10135]
[1777516437787,32.7,75706.35,13.5,0.63277,0.00061,7.10135]
[1777516437953,32.7,75706.35,13.5,0.63277,0.00061,7.10135]
[1777516438231,32.7,75705.85,13.5,0.63246,0.00061,7.10329]
[1777516438310,32.7,75705.85,13.5,0.63246,0.00061,7.10329]
[1777516438350,32.7,75705.85,13.5,0.63246,0.00061,7.10329]
[1777516438669,32.7,75705.85,13.5,0.63246,0.00061,7.10329]
[1777516439022,32.7,75705.85,13.5,0.63246,0.00061,7.10329]
[1777516439083,32.7,75705.85,13.5,0.63246,0.00061,7.10329]
[1777516439089,32.7,75705.85,13.5,0.63246,0.00061,7.10329]
[1777516439306,32.7,75705.85,13.5,0.63246,0.00061,7.10329]
[1777516439274,32.71,75697.69,13.5,0.62745,0.00061,7.13383]
[1777516440208,32.71,75684.29,13.5,0.61919,0.00062,7.18147]
[1777516440308,32.71,75684.29,13.5,0.61919,0.00062,7.18147]
[1777516440420,32.71,75684.29,13.5,0.61919,0.00062,7.18147]
[1777516440890,32.71,75684.29,13.5,0.61919,0.00062,7.18147]
[1777516440933,32.71,75684.29,13.5,0.61919,0.00062,7.18147]
[1777516441004,32.71,75684.29,13.5,0.61919,0.00062,7.18147]
[1777516441098,32.71,75682.88,13.5,0.61832,0.00062,7.18631]
[1777516441320,32.71,75682.88,13.5,0.61832,0.00062,7.18631]
[1777516441381,32.71,75682.88,13.5,0.61832,0.00062,7.18631]
[1777516441926,32.71,75682.88,13.5,0.61832,0.00062,7.18631]
[1777516442027,32.71,75684.18,13.5,0.61912,0.00062,7.18187]
[1777516442431,32.71,75684.18,13.5,0.61912,0.00062,7.18187]
[1777516442795,32.71,75684.18,13.5,0.61912,0.00062,7.18187]
[1777516443111,32.71,75684.18,13.5,0.61912,0.00062,7.18187]
[1777516443115,32.71,75684.18,13.5,0.61912,0.00062,7.18187]
[1777516443207,32.71,75686.61,13.5,0.62062,0.00062,7.17348]
[1777516443399,32.71,75686.61,13.5,0.62062,0.00062,7.17348]
[1777516443464,32.71,75686.61,13.5,0.62062,0.00062,7.17348]
[1777516443487,32.71,75686.61,13.5,0.62062,0.00062,7.17348]
[1777516443498,32.71,75686.61,13.5,0.62062,0.00062,7.17348]
[1777516443508,32.71,75686.61,13.5,0.62062,0.00062,7.17348]
[1777516443692,32.71,75686.61,13.5,0.62062,0.00062,7.17348]
[1777516443755,32.71,75686.61,13.5,0.62062,0.00062,7.17348]
[1777516444226,32.71,75686.61,13.5,0.62062,0.00062,7.17348]
[1777516444277,32.71,75686.61,13.5,0.62062,0.00062,7.17348]
[1777516444276,32.71,75677.22,13.5,0.61481,0.00062,7.20539]
[1777516444522,32.71,75677.22,13.5,0.61481,0.00062,7.20539]
[1777516446195,32.71,75676.65,13.5,0.61445,0.00062,7.20729]
[1777516446584,32.71,75677.31,13.5,0.61486,0.00062,7.20511]
[1777516446721,32.71,75680.68,13.5,0.61695,0.00062,7.19384]
[1777516447437,32.71,75680.68,13.5,0.61695,0.00062,7.19384]
[1777516447440,32.71,75680.68,13.5,0.61695,0.00062,7.19384]
[1777516447836,32.71,75680.68,13.5,0.61695,0.00062,7.19384]
[1777516448228,32.71,75680.68,13.5,0.61695,0.00062,7.19384]
[1777516447982,32.71,75680.71,13.5,0.61697,0.00062,7.19373]
[1777516449115,32.71,75677.73,13.5,0.61512,0.00062,7.20373]
[1777516449748,32.71,75673.9,13.5,0.61274,0.00062,7.21635]
[1777516451350,32.71,75674.97,13.5,0.6134,0.00062,7.21285]
[1777516451360,32.71,75674.97,13.5,0.6134,0.00062,7.21285]
[1777516451753,32.71,75674.97,13.5,0.6134,0.00062,7.21285]
[1777516451842,32.71,75672.88,13.5,0.6121,0.00062,7.21968]
[1777516453731,32.71,75672.55,13.5,0.61189,0.00062,7.22077]
[1777516453779,32.71,75672.55,13.5,0.61189,0.00062,7.22077]
[1777516453805,32.71,75672.55,13.5,0.61189,0.00062,7.22077]
[1777516453809,32.71,75672.55,13.5,0.61189,0.00062,7.22077]
[1777516453923,32.71,75672.55,13.5,0.61189,0.00062,7.22077]
[1777516453955,32.72,75664.44,13.5,0.60684,0.00062,7.24645]
[1777516454708,32.72,75664.44,13.5,0.60684,0.00062,7.24645]
[1777516454728,32.72,75664.44,13.5,0.60684,0.00062,7.24645]
[1777516454782,32.72,75664.44,13.5,0.60684,0.00062,7.24645]
[1777516454813,32.72,75664.44,13.5,0.60684,0.00062,7.24645]
[1777516454974,32.72,75658.24,13.5,0.60296,0.00063,7.26528]
[1777516455641,32.72,75658.24,13.5,0.60296,0.00063,7.26528]
[1777516455857,32.72,75658.24,13.5,0.60296,0.00063,7.26528]
[1777516455920,32.72,75645.66,13.5,0.59507,0.00063,7.30137]
[1777516456477,32.72,75645.66,13.5,0.59507,0.00063,7.30137]
[1777516456985,32.72,75642.87,13.5,0.59331,0.00063,7.30898]
[1777516458077,32.72,75640.85,13.5,0.59205,0.00063,7.31437]
[1777516460335,32.71,75640.41,13.5,0.59178,0.00063,7.31549]
[1777516460512,32.71,75640.41,13.5,0.59178,0.00063,7.31549]
[1777516460833,32.73,75636.16,13.5,0.58907,0.00063,7.32679]
[1777516461401,32.73,75636.16,13.5,0.58907,0.00063,7.32679]
[1777516461412,32.73,75636.16,13.5,0.58907,0.00063,7.32679]
[1777516462206,32.73,75636.16,13.5,0.58907,0.00063,7.32679]
[1777516462217,32.73,75635.51,13.5,0.58865,0.00063,7.32849]
[1777516462604,32.73,75635.51,13.5,0.58865,0.00063,7.32849]
[1777516463102,32.73,75636.6,13.5,0.58933,0.00063,7.32571]
[1777516463623,32.73,75636.6,13.5,0.58933,0.00063,7.32571]
[1777516464322,32.73,75638.35,13.5,0.59043,0.00063,7.32116]
[1777516464603,32.73,75638.35,13.5,0.59043,0.00063,7.32116]
[1777516464617,32.73,75638.35,13.5,0.59043,0.00063,7.32116]
[1777516464684,32.73,75638.35,13.5,0.59043,0.00063,7.32116]
[1777516465122,32.73,75642.63,13.5,0.59312,0.00063,7.30981]
[1777516465364,32.73,75642.63,13.5,0.59312,0.00063,7.30981]
[1777516465868,32.73,75646.52,13.5,0.59557,0.00063,7.29918]
[1777516466863,32.73,75646.52,13.5,0.59557,0.00063,7.29918]
[1777516467065,32.73,75646.52,13.5,0.59557,0.00063,7.29918]
[1777516467155,32.73,75646.71,13.5,0.59569,0.00063,7.29865]
[1777516467481,32.73,75646.71,13.5,0.59569,0.00063,7.29865]
[1777516468010,32.73,75646.71,13.5,0.59569,0.00063,7.29865]
[1777516468198,32.73,75645.77,13.5,0.5951,0.00063,7.30125]
[1777516468674,32.73,75645.77,13.5,0.5951,0.00063,7.30125]
[1777516468856,32.73,75645.77,13.5,0.5951,0.00063,7.30125]
[1777516469276,32.73,75653.07,13.5,0.59968,0.00063,7.28067]
[1777516469897,32.73,75655.27,13.5,0.60106,0.00063,7.27429]
[1777516471541,32.73,75656.17,13.5,0.60162,0.00063,7.27165]
[1777516471637,32.73,75656.17,13.5,0.60162,0.00063,7.27165]
[1777516471645,32.73,75656.17,13.5,0.60162,0.00063,7.27165]
[1777516471729,32.73,75656.17,13.5,0.60162,0.00063,7.27165]
[1777516472029,32.73,75656.17,13.5,0.60162,0.00063,7.27165]
[1777516472165,32.73,75656.17,13.5,0.60162,0.00063,7.27165]
[1777516472175,32.73,75656.17,13.5,0.60162,0.00063,7.27165]
[1777516472193,32.73,75656.17,13.5,0.60162,0.00063,7.27165]
[1777516472199,32.73,75653.72,13.5,0.60023,0.00063,7.26694]
[1777516472644,32.73,75653.72,13.5,0.60023,0.00063,7.26694]
[1777516473034,32.73,75653.72,13.5,0.60023,0.00063,7.26694]
[1777516473316,32.73,75653.72,13.5,0.60023,0.00063,7.26694]
[1777516473121,32.74,75643.31,13.5,0.59368,0.00063,7.29618]
[1777516474168,32.74,75641.46,13.5,0.59251,0.00063,7.30117]
[1777516474933,32.74,75644.99,13.5,0.59474,0.00063,7.2916]
[1777516475391,32.74,75644.99,13.5,0.59474,0.00063,7.2916]
[1777516475940,32.74,75647.4,13.5,0.59625,0.00063,7.28493]
[1777516477240,32.74,75647.4,13.5,0.59625,0.00063,7.28493]
[1777516477285,32.74,75648.29,13.5,0.59681,0.00063,7.28245]
[1777516478209,32.74,75648.29,13.5,0.59681,0.00063,7.28245]
[1777516478211,32.74,75648.29,13.5,0.59681,0.00063,7.28245]
[1777516478231,32.74,75648.29,13.5,0.59681,0.00063,7.28245]
[1777516478337,32.74,75654.32,13.5,0.6006,0.00063,7.26523]
[1777516478851,32.74,75654.32,13.5,0.6006,0.00063,7.26523]
[1777516479299,32.74,75663.17,13.5,0.60614,0.00062,7.23877]
[1777516479679,32.74,75663.17,13.5,0.60614,0.00062,7.23877]
[1777516479861,32.74,75663.17,13.5,0.60614,0.00062,7.23877]
[1777516480304,32.74,75663.17,13.5,0.60614,0.00062,7.23877]
[1777516479968,32.74,75675.99,13.5,0.61412,0.00062,7.19796]
[1777516480356,32.74,75675.99,13.5,0.61412,0.00062,7.19796]
[1777516480975,32.74,75685.06,13.5,0.61974,0.00062,7.16738]
[1777516481454,32.74,75685.06,13.5,0.61974,0.00062,7.16738]
[1777516481713,32.74,75685.06,13.5,0.61974,0.00062,7.16738]
[1777516482166,32.74,75689.96,13.5,0.62276,0.00062,7.15031]
[1777516482361,32.74,75689.96,13.5,0.62276,0.00062,7.15031]
[1777516482850,32.74,75689.96,13.5,0.62276,0.00062,7.15031]
[1777516483300,32.74,75699.39,13.5,0.62856,0.00061,7.11622]
[1777516484174,32.74,75705.09,13.5,0.63205,0.00061,7.09491]
[1777516484977,32.74,75705.09,13.5,0.63205,0.00061,7.09491]
[1777516484983,32.74,75705.09,13.5,0.63205,0.00061,7.09491]
[1777516485348,32.74,75705.09,13.5,0.63205,0.00061,7.09491]
[1777516485098,32.74,75707.48,13.5,0.6335,0.00061,7.08584]
[1777516485718,32.74,75707.48,13.5,0.6335,0.00061,7.08584]
[1777516485720,32.74,75707.48,13.5,0.6335,0.00061,7.08584]
[1777516486235,32.74,75707.48,13.5,0.6335,0.00061,7.08584]
[1777516486336,32.74,75718.79,13.5,0.64038,0.00061,7.04151]
[1777516486467,32.74,75718.79,13.5,0.64038,0.00061,7.04151]
[1777516487208,32.74,75718.79,13.5,0.64038,0.00061,7.04151]
[1777516488024,32.74,75723.91,13.5,0.64348,0.0006,7.0208]
[1777516489027,32.74,75723.91,13.5,0.64348,0.0006,7.0208]
[1777516489031,32.74,75725.01,13.5,0.64414,0.0006,7.01632]
[1777516490038,32.75,75729.88,13.5,0.64707,0.0006,6.99614]
[1777516491352,32.75,75729.88,13.5,0.64707,0.0006,6.99614]
[1777516492371,32.75,75718.41,13.5,0.64012,0.00061,7.04327]
[1777516493059,32.75,75713.62,13.5,0.6372,0.00061,7.06232]
[1777516495073,32.75,75715.82,13.5,0.63853,0.00061,7.05371]
[1777516497179,32.76,75716.49,13.5,0.63893,0.00061,7.05109]
[1777516497256,32.76,75716.49,13.5,0.63893,0.00061,7.05109]
[1777516497280,32.76,75720.47,13.5,0.64134,0.00061,7.03517]
[1777516497536,32.76,75720.47,13.5,0.64134,0.00061,7.03517]
[1777516498005,32.76,75720.47,13.5,0.64134,0.00061,7.03517]
[1777516498094,32.76,75724.12,13.5,0.64355,0.0006,7.02036]
[1777516499256,32.76,75724.12,13.5,0.64355,0.0006,7.02036]
[1777516500108,32.76,75727.32,13.5,0.64547,0.0006,7.00724]
[1777516500752,32.76,75727.32,13.5,0.64547,0.0006,7.00724]
[1777516501206,32.76,75727.32,13.5,0.64547,0.0006,7.00724]
[1777516501206,32.76,75727.32,13.5,0.64547,0.0006,7.00724]
[1777516501213,32.76,75727.32,13.5,0.64547,0.0006,7.00724]
[1777516501318,32.76,75727.32,13.5,0.64547,0.0006,7.00724]
[1777516501309,32.76,75734.12,13.5,0.64955,0.0006,6.97874]
[1777516501755,32.76,75734.12,13.5,0.64955,0.0006,6.97874]
[1777516501765,32.76,75734.12,13.5,0.64955,0.0006,6.97874]
[1777516502041,32.76,75734.12,13.5,0.64955,0.0006,6.97874]
[1777516502044,32.76,75734.12,13.5,0.64955,0.0006,6.97874]
[1777516502271,32.76,75734.12,13.5,0.64955,0.0006,6.97874]
[1777516502354,32.76,75743.71,13.5,0.65529,0.0006,6.93724]
[1777516502384,32.76,75743.71,13.5,0.65529,0.0006,6.93724]
[1777516502459,32.76,75743.71,13.5,0.65529,0.0006,6.93724]
[1777516502734,32.76,75743.71,13.5,0.65529,0.0006,6.93724]
[1777516502956,32.76,75743.71,13.5,0.65529,0.0006,6.93724]
[1777516503129,32.76,75748.22,13.5,0.65798,0.0006,6.91728]
[1777516504136,32.77,75745.33,13.5,0.65625,0.0006,6.93018]
[1777516505277,32.77,75745.33,13.5,0.65625,0.0006,6.93018]
[1777516505380,32.77,75746.59,13.5,0.657,0.0006,6.9246]
[1777516505597,32.77,75746.59,13.5,0.657,0.0006,6.9246]
[1777516506151,32.77,75734.97,13.5,0.65004,0.0006,6.9753]
[1777516507157,32.77,75730.5,13.5,0.64735,0.0006,6.99424]
[1777516507487,32.77,75730.5,13.5,0.64735,0.0006,6.99424]
[1777516507577,32.77,75730.5,13.5,0.64735,0.0006,6.99424]
[1777516507745,32.77,75730.5,13.5,0.64735,0.0006,6.99424]
[1777516508220,32.77,75730.5,13.5,0.64735,0.0006,6.99424]
[1777516508322,32.77,75737.9,13.5,0.65179,0.0006,6.9628]
[1777516508953,32.77,75737.9,13.5,0.65179,0.0006,6.9628]
[1777516509259,32.77,75737.9,13.5,0.65179,0.0006,6.9628]
[1777516509303,32.77,75737.9,13.5,0.65179,0.0006,6.9628]
[1777516509332,32.77,75744.98,13.5,0.65601,0.0006,6.93195]
[1777516509440,32.77,75744.98,13.5,0.65601,0.0006,6.93195]
[1777516509473,32.77,75744.98,13.5,0.65601,0.0006,6.93195]
[1777516509483,32.77,75744.98,13.5,0.65601,0.0006,6.93195]
[1777516510177,32.77,75748.41,13.5,0.65804,0.00059,6.91679]
[1777516510389,32.77,75748.41,13.5,0.65804,0.00059,6.91679]
[1777516510765,32.77,75748.41,13.5,0.65804,0.00059,6.91679]
[1777516511161,32.77,75748.41,13.5,0.65804,0.00059,6.91679]
[1777516511185,32.78,75757.97,13.5,0.6637,0.00059,6.87342]
[1777516512306,32.78,75762.55,13.5,0.6664,0.00059,6.85223]
[1777516513143,32.78,75762.55,13.5,0.6664,0.00059,6.85223]
[1777516513364,32.78,75762.55,13.5,0.6664,0.00059,6.85223]
[1777516513199,32.78,75761.62,13.5,0.66583,0.00059,6.85668]
[1777516513421,32.78,75761.62,13.5,0.66583,0.00059,6.85668]
[1777516513451,32.78,75761.62,13.5,0.66583,0.00059,6.85668]
[1777516514034,32.78,75761.62,13.5,0.66583,0.00059,6.85668]
[1777516514067,32.78,75761.62,13.5,0.66583,0.00059,6.85668]
[1777516514206,32.78,75761.62,13.5,0.66583,0.00059,6.85668]
[1777516514352,32.78,75750.12,13.5,0.65902,0.00059,6.90946]
[1777516515054,32.78,75750.12,13.5,0.65902,0.00059,6.90946]
[1777516515213,32.79,75744.97,13.5,0.65594,0.0006,6.93246]
[1777516516220,32.79,75742.91,13.5,0.65471,0.0006,6.9416]
[1777516517227,32.79,75745.06,13.5,0.65598,0.0006,6.9322]
[1777516518222,32.79,75745.06,13.5,0.65598,0.0006,6.9322]
[1777516518234,32.79,75744.98,13.5,0.65592,0.0006,6.93261]
[1777516518518,32.79,75744.98,13.5,0.65592,0.0006,6.93261]
[1777516518792,32.79,75744.98,13.5,0.65592,0.0006,6.93261]
[1777516519332,32.79,75744.98,13.5,0.65592,0.0006,6.93261]
[1777516519371,32.79,75746.68,13.5,0.65693,0.0006,6.92515]
[1777516520653,32.8,75745.85,13.5,0.65642,0.0006,6.92891]
[1777516521105,32.8,75745.85,13.5,0.65642,0.0006,6.92891]
[1777516523269,32.8,75747.85,13.5,0.65759,0.00059,6.92024]
[1777516523659,32.8,75747.85,13.5,0.65759,0.00059,6.92024]
[1777516523913,32.8,75747.85,13.5,0.65759,0.00059,6.92024]
[1777516524095,32.8,75747.85,13.5,0.65759,0.00059,6.92024]
[1777516524310,32.8,75747.85,13.5,0.65759,0.00059,6.92024]
[1777516524276,32.8,75753.62,13.5,0.661,0.00059,6.89436]
[1777516524986,32.8,75753.62,13.5,0.661,0.00059,6.89436]
[1777516525148,32.8,75753.62,13.5,0.661,0.00059,6.89436]
[1777516525148,32.8,75753.62,13.5,0.661,0.00059,6.89436]
[1777516525271,32.8,75753.62,13.5,0.661,0.00059,6.89436]
[1777516525320,32.8,75753.62,13.5,0.661,0.00059,6.89436]
[1777516525366,32.8,75753.62,13.5,0.661,0.00059,6.89436]
[1777516525353,32.81,75760.02,13.5,0.66477,0.00059,6.86507]
[1777516525702,32.81,75760.02,13.5,0.66477,0.00059,6.86507]
[1777516526052,32.81,75760.02,13.5,0.66477,0.00059,6.86507]
[1777516526240,32.81,75760.02,13.5,0.66477,0.00059,6.86507]
[1777516526335,32.81,75764.33,13.5,0.6673,0.00059,6.84501]
[1777516526443,32.81,75764.33,13.5,0.6673,0.00059,6.84501]
[1777516526648,32.81,75764.33,13.5,0.6673,0.00059,6.84501]
[1777516527047,32.81,75764.33,13.5,0.6673,0.00059,6.84501]
[1777516527304,32.81,75765.44,13.5,0.66795,0.00059,6.83986]
[1777516527674,32.81,75765.44,13.5,0.66795,0.00059,6.83986]
[1777516528311,32.81,75769.67,13.5,0.67042,0.00059,6.81986]
[1777516528840,32.81,75769.67,13.5,0.67042,0.00059,6.81986]
[1777516529318,32.81,75770.71,13.5,0.67101,0.00059,6.81499]
[1777516530325,32.82,75773.7,13.5,0.67275,0.00058,6.80071]
[1777516531332,32.82,75773.17,13.5,0.67268,0.00058,6.79081]
[1777516531982,32.82,75773.17,13.5,0.67268,0.00058,6.79081]
[1777516532114,32.82,75773.17,13.5,0.67268,0.00058,6.79081]
[1777516532338,32.82,75769.31,13.5,0.67041,0.00059,6.80942]
[1777516533346,32.82,75765.05,13.5,0.6679,0.00059,6.82968]
[1777516537280,32.82,75764.62,13.5,0.66763,0.00059,6.83181]
[1777516537331,32.82,75764.62,13.5,0.66763,0.00059,6.83181]
[1777516537374,32.83,75769.2,13.5,0.67031,0.00059,6.81019]
[1777516538116,32.83,75769.2,13.5,0.67031,0.00059,6.81019]
[1777516538381,32.83,75773.12,13.5,0.6726,0.00058,6.79143]
[1777516539051,32.83,75773.12,13.5,0.6726,0.00058,6.79143]
[1777516539387,32.83,75774.62,13.5,0.67347,0.00058,6.78425]
[1777516542409,32.84,75776.1,13.5,0.6743,0.00058,6.77729]
[1777516543418,32.84,75773.87,13.5,0.67299,0.00058,6.7882]
[1777516543465,32.84,75773.87,13.5,0.67299,0.00058,6.7882]
[1777516543692,32.84,75773.87,13.5,0.67299,0.00058,6.7882]
[1777516543705,32.84,75773.87,13.5,0.67299,0.00058,6.7882]
[1777516543706,32.84,75773.87,13.5,0.67299,0.00058,6.7882]
[1777516543821,32.84,75773.87,13.5,0.67299,0.00058,6.7882]
[1777516544263,32.84,75773.87,13.5,0.67299,0.00058,6.7882]
[1777516544288,32.84,75773.87,13.5,0.67299,0.00058,6.7882]
[1777516544316,32.84,75773.87,13.5,0.67298,0.00058,6.78831]
[1777516545205,32.84,75760.58,13.5,0.66517,0.00059,6.85139]
[1777516546215,32.84,75760.58,13.5,0.66517,0.00059,6.85139]
[1777516546259,32.84,75754.09,13.5,0.66132,0.00059,6.88127]
[1777516547148,32.84,75754.09,13.5,0.66132,0.00059,6.88127]
[1777516547376,32.84,75754.09,13.5,0.66132,0.00059,6.88127]
[1777516547249,32.85,75753.7,13.5,0.66109,0.00059,6.88307]
[1777516547646,32.85,75753.7,13.5,0.66109,0.00059,6.88307]
[1777516547876,32.85,75753.69,13.5,0.66108,0.00059,6.88314]
[1777516548520,32.85,75753.69,13.5,0.66108,0.00059,6.88314]
[1777516548568,32.85,75752.8,13.5,0.66055,0.00059,6.88718]
[1777516550427,32.85,75752.8,13.5,0.66055,0.00059,6.88718]
[1777516550528,32.85,75752.71,13.5,0.66048,0.00059,6.88771]
[1777516550658,32.85,75752.71,13.5,0.66048,0.00059,6.88771]
[1777516550687,32.85,75752.71,13.5,0.66048,0.00059,6.88771]
[1777516550926,32.85,75752.71,13.5,0.66048,0.00059,6.88771]
[1777516550960,32.85,75751.35,13.5,0.65967,0.00059,6.89391]
[1777516551731,32.85,75751.35,13.5,0.65967,0.00059,6.89391]
[1777516551735,32.85,75751.35,13.5,0.65967,0.00059,6.89391]
[1777516551814,32.85,75751.35,13.5,0.65967,0.00059,6.89391]
[1777516552149,32.85,75751.35,13.5,0.65967,0.00059,6.89391]
[1777516552340,32.85,75737.69,13.5,0.65152,0.0006,6.95402]
[1777516552852,32.85,75737.69,13.5,0.65152,0.0006,6.95402]
[1777516552959,32.85,75737.69,13.5,0.65152,0.0006,6.95402]
[1777516553153,32.85,75737.69,13.5,0.65152,0.0006,6.95402]
[1777516553248,32.85,75730.33,13.5,0.6471,0.0006,6.9852]
[1777516553543,32.85,75730.33,13.5,0.6471,0.0006,6.9852]
[1777516554074,32.85,75730.33,13.5,0.6471,0.0006,6.9852]
[1777516554304,32.86,75724.37,13.5,0.64351,0.0006,7.00984]
[1777516554598,32.86,75724.37,13.5,0.64351,0.0006,7.00984]
[1777516554601,32.86,75724.37,13.5,0.64351,0.0006,7.00984]
[1777516554629,32.86,75715.75,13.5,0.63829,0.00061,7.04443]
[1777516555744,32.86,75715.75,13.5,0.63829,0.00061,7.04443]
[1777516555804,32.86,75715.75,13.5,0.63829,0.00061,7.04443]
[1777516555836,32.86,75712.69,13.5,0.63642,0.00061,7.05648]
[1777516556508,32.86,75711.18,13.5,0.6355,0.00061,7.06234]
[1777516558371,32.86,75711.18,13.5,0.6355,0.00061,7.06234]
[1777516558375,32.86,75711.18,13.5,0.6355,0.00061,7.06234]
[1777516558374,32.86,75708.14,13.5,0.63365,0.00061,7.07405]
[1777516559364,32.86,75708.14,13.5,0.63365,0.00061,7.07405]
[1777516559406,32.86,75708.14,13.5,0.63365,0.00061,7.07405]
[1777516558521,32.86,75710.12,13.5,0.63485,0.00061,7.06646]
[1777516559826,32.86,75710.12,13.5,0.63485,0.00061,7.06646]
[1777516559828,32.86,75710.12,13.5,0.63485,0.00061,7.06646]
[1777516560417,32.86,75710.12,13.5,0.63485,0.00061,7.06646]
[1777516560562,32.86,75709.34,13.5,0.63438,0.00061,7.06949]
[1777516561369,32.86,75709.34,13.5,0.63438,0.00061,7.06949]
[1777516561374,32.86,75709.34,13.5,0.63438,0.00061,7.06949]
[1777516561365,32.86,75710.62,13.5,0.63515,0.00061,7.06459]
[1777516561549,32.86,75710.62,13.5,0.63515,0.00061,7.06459]
[1777516561600,32.86,75710.62,13.5,0.63515,0.00061,7.06459]
[1777516561605,32.86,75710.62,13.5,0.63515,0.00061,7.06459]
[1777516561797,32.86,75710.62,13.5,0.63515,0.00061,7.06459]
[1777516561873,32.86,75710.62,13.5,0.63515,0.00061,7.06459]
[1777516561875,32.86,75710.62,13.5,0.63515,0.00061,7.06459]
[1777516561924,32.86,75710.62,13.5,0.63515,0.00061,7.06459]
[1777516562066,32.86,75710.62,13.5,0.63515,0.00061,7.06459]
[1777516562207,32.86,75710.62,13.5,0.63515,0.00061,7.06459]
[1777516562240,32.86,75710.62,13.5,0.63515,0.00061,7.06459]
[1777516562251,32.86,75710.62,13.5,0.63515,0.00061,7.06459]
[1777516562267,32.86,75716.51,13.5,0.63872,0.00061,7.04162]
[1777516562453,32.86,75716.51,13.5,0.63872,0.00061,7.04162]
[1777516562470,32.86,75716.51,13.5,0.63872,0.00061,7.04162]
[1777516563029,32.86,75716.51,13.5,0.63872,0.00061,7.04162]
[1777516563222,32.86,75722.53,13.5,0.64236,0.0006,7.01757]
[1777516563906,32.86,75722.53,13.5,0.64236,0.0006,7.01757]
[1777516563909,32.86,75722.53,13.5,0.64236,0.0006,7.01757]
[1777516564147,32.86,75722.53,13.5,0.64236,0.0006,7.01757]
[1777516564211,32.86,75722.53,13.5,0.64236,0.0006,7.01757]
[1777516564212,32.86,75722.53,13.5,0.64236,0.0006,7.01757]
[1777516564283,32.87,75725.14,13.5,0.64393,0.0006,7.007]
[1777516564563,32.87,75725.14,13.5,0.64393,0.0006,7.007]
[1777516565866,32.87,75724.81,13.5,0.64373,0.0006,7.00835]
[1777516565940,32.87,75724.81,13.5,0.64373,0.0006,7.00835]
[1777516566041,32.87,75721.95,13.5,0.64198,0.0006,7.02008]
[1777516567247,32.87,75721.95,13.5,0.64198,0.0006,7.02008]
[1777516567347,32.87,75724.26,13.5,0.64338,0.0006,7.01073]
[1777516567919,32.87,75724.26,13.5,0.64338,0.0006,7.01073]
[1777516568363,32.87,75724.26,13.5,0.64338,0.0006,7.01073]
[1777516568369,32.87,75726.92,13.5,0.64498,0.0006,6.99986]
[1777516568534,32.87,75726.92,13.5,0.64498,0.0006,6.99986]
[1777516568573,32.87,75726.92,13.5,0.64498,0.0006,6.99986]
[1777516568688,32.87,75726.92,13.5,0.64498,0.0006,6.99986]
[1777516569120,32.87,75729.69,13.5,0.64664,0.0006,6.98843]
[1777516569892,32.87,75729.69,13.5,0.64664,0.0006,6.98843]
[1777516570054,32.88,75721.22,13.5,0.64152,0.0006,7.02319]
[1777516570606,32.88,75718.48,13.5,0.63986,0.00061,7.03416]
[1777516571484,32.88,75718.48,13.5,0.63986,0.00061,7.03416]
[1777516571487,32.88,75718.48,13.5,0.63986,0.00061,7.03416]
[1777516571852,32.88,75718.48,13.5,0.63986,0.00061,7.03416]
[1777516571866,32.88,75718.48,13.5,0.63986,0.00061,7.03416]
[1777516571871,32.88,75718.48,13.5,0.63986,0.00061,7.03416]
[1777516572621,32.88,75715.57,13.5,0.63809,0.00061,7.04577]
[1777516573587,32.88,75715.57,13.5,0.63809,0.00061,7.04577]
[1777516573998,32.88,75712.18,13.5,0.63602,0.00061,7.05908]
[1777516574964,32.88,75712.18,13.5,0.63602,0.00061,7.05908]
[1777516575236,32.88,75712.18,13.5,0.63602,0.00061,7.05908]
[1777516575246,32.88,75711.9,13.5,0.63584,0.00061,7.06019]
[1777516576278,32.88,75711.9,13.5,0.63584,0.00061,7.06019]
[1777516576370,32.88,75716.97,13.5,0.63892,0.00061,7.04036]
[1777516576983,32.88,75716.97,13.5,0.63892,0.00061,7.04036]
[1777516577113,32.88,75716.97,13.5,0.63892,0.00061,7.04036]
[1777516577244,32.88,75717.99,13.5,0.63953,0.00061,7.03635]
[1777516577465,32.88,75717.99,13.5,0.63953,0.00061,7.03635]
[1777516577656,32.88,75718.93,13.5,0.6401,0.00061,7.03261]
[1777516578498,32.88,75718.93,13.5,0.6401,0.00061,7.03261]
[1777516578959,32.88,75718.93,13.5,0.6401,0.00061,7.03261]
[1777516579214,32.88,75718.93,13.5,0.6401,0.00061,7.03261]
[1777516579313,32.88,75718.93,13.5,0.6401,0.00061,7.03261]
[1777516579351,32.89,75720.89,13.5,0.64127,0.0006,7.02483]
[1777516579670,32.89,75722.9,13.5,0.64249,0.0006,7.01672]
[1777516580458,32.89,75722.9,13.5,0.64249,0.0006,7.01672]
[1777516581301,32.89,75722.9,13.5,0.64249,0.0006,7.01672]
[1777516581305,32.89,75722.9,13.5,0.64249,0.0006,7.01672]
[1777516581329,32.89,75722.62,13.5,0.64231,0.0006,7.01792]
[1777516581684,32.89,75718.48,13.5,0.63981,0.00061,7.03453]
[1777516582997,32.89,75718.48,13.5,0.63981,0.00061,7.03453]
[1777516582998,32.89,75718.48,13.5,0.63981,0.00061,7.03453]
[1777516583113,32.89,75718.48,13.5,0.63981,0.00061,7.03453]
[1777516583114,32.89,75718.48,13.5,0.63981,0.00061,7.03453]
[1777516583214,32.89,75716.7,13.5,0.63872,0.00061,7.04168]
[1777516583698,32.89,75719.94,13.5,0.64068,0.0006,7.0288]
[1777516584705,32.89,75722.87,13.5,0.64244,0.0006,7.01704]
[1777516586718,32.9,75724.09,13.5,0.64317,0.0006,7.01213]
[1777516587726,32.9,75727.23,13.5,0.64506,0.0006,6.99931]
[1777516590747,32.9,75729.1,13.5,0.64617,0.0006,6.9917]
[1777516591774,32.9,75729.1,13.5,0.64617,0.0006,6.9917]
[1777516592415,32.9,75729.1,13.5,0.64617,0.0006,6.9917]
[1777516591876,32.9,75729.23,13.5,0.64644,0.0006,6.97896]
[1777516592760,32.91,75728.91,13.5,0.64624,0.0006,6.98034]
[1777516595782,32.91,75725.66,13.5,0.64426,0.0006,6.99391]
[1777516596789,32.91,75727.49,13.5,0.64535,0.0006,6.98646]
[1777516598934,32.92,75727.11,13.5,0.64511,0.0006,6.9881]
[1777516599312,32.92,75727.11,13.5,0.64511,0.0006,6.9881]
[1777516599397,32.92,75729.4,13.5,0.64648,0.0006,6.9787]
[1777516599751,32.92,75729.4,13.5,0.64648,0.0006,6.9787]
[1777516600441,32.92,75729.4,13.5,0.64648,0.0006,6.9787]
[1777516599811,32.92,75733.47,13.5,0.64892,0.0006,6.96176]
[1777516600533,32.92,75733.47,13.5,0.64892,0.0006,6.96176]
[1777516601219,32.92,75733.47,13.5,0.64892,0.0006,6.96176]
[1777516601224,32.92,75733.47,13.5,0.64892,0.0006,6.96176]
[1777516601243,32.92,75733.47,13.5,0.64892,0.0006,6.96176]
[1777516601440,32.92,75728.58,13.5,0.64597,0.0006,6.98224]
[1777516601480,32.92,75728.58,13.5,0.64597,0.0006,6.98224]
[1777516601964,32.92,75728.58,13.5,0.64597,0.0006,6.98224]
[1777516602056,32.92,75728.58,13.5,0.64597,0.0006,6.98224]
[1777516602465,32.92,75728.58,13.5,0.64597,0.0006,6.98224]
[1777516602158,32.93,75724.83,13.5,0.6437,0.0006,6.99773]
[1777516602832,32.93,75727.49,13.5,0.64529,0.0006,6.98689]
[1777516604183,32.93,75727.49,13.5,0.64529,0.0006,6.98689]
[1777516604236,32.93,75727.49,13.5,0.64529,0.0006,6.98689]
[1777516604285,32.93,75728.91,13.5,0.64614,0.0006,6.9811]
[1777516604512,32.93,75728.91,13.5,0.64614,0.0006,6.9811]
[1777516604560,32.93,75728.91,13.5,0.64614,0.0006,6.9811]
[1777516605274,32.93,75725.54,13.5,0.6441,0.0006,6.99504]
[1777516605624,32.93,75725.54,13.5,0.6441,0.0006,6.99504]
[1777516605664,32.93,75725.54,13.5,0.6441,0.0006,6.99504]
[1777516605669,32.93,75725.54,13.5,0.6441,0.0006,6.99504]
[1777516605707,32.93,75725.54,13.5,0.6441,0.0006,6.99504]
[1777516605784,32.93,75725.54,13.5,0.6441,0.0006,6.99504]
[1777516605813,32.93,75725.54,13.5,0.6441,0.0006,6.99504]
[1777516605817,32.93,75725.54,13.5,0.6441,0.0006,6.99504]
[1777516605861,32.93,75725.54,13.5,0.6441,0.0006,6.99504]
[1777516605865,32.93,75725.54,13.5,0.6441,0.0006,6.99504]
[1777516606031,32.93,75725.54,13.5,0.6441,0.0006,6.99504]
[1777516606144,32.93,75725.54,13.5,0.6441,0.0006,6.99504]
[1777516606245,32.94,75718.58,13.5,0.63988,0.00061,7.02316]
[1777516606532,32.94,75718.58,13.5,0.63988,0.00061,7.02316]
[1777516607030,32.94,75718.58,13.5,0.63988,0.00061,7.02316]
[1777516607127,32.94,75708.79,13.5,0.63393,0.00061,7.06138]
[1777516607523,32.94,75708.79,13.5,0.63393,0.00061,7.06138]
[1777516608034,32.94,75708.79,13.5,0.63393,0.00061,7.06138]
[1777516608090,32.94,75708.79,13.5,0.63393,0.00061,7.06138]
[1777516608113,32.94,75706.94,13.5,0.6328,0.00061,7.06845]
[1777516608534,32.94,75706.94,13.5,0.6328,0.00061,7.06845]
[1777516609030,32.94,75706.94,13.5,0.6328,0.00061,7.06845]
[1777516609425,32.94,75706.94,13.5,0.6328,0.00061,7.06845]
[1777516610026,32.94,75706.8,13.5,0.63271,0.00061,7.06902]
[1777516610362,32.94,75706.8,13.5,0.63271,0.00061,7.06902]
[1777516610463,32.94,75707.87,13.5,0.63335,0.00061,7.065]
[1777516612929,32.95,75708.14,13.5,0.6335,0.00061,7.06405]
[1777516612987,32.95,75706.8,13.5,0.63268,0.00061,7.06917]
[1777516613494,32.95,75706.8,13.5,0.63268,0.00061,7.06917]
[1777516613534,32.95,75706.8,13.5,0.63268,0.00061,7.06917]
[1777516613861,32.95,75706.8,13.5,0.63268,0.00061,7.06917]
[1777516614031,32.95,75706.8,13.5,0.63268,0.00061,7.06917]
[1777516614188,32.95,75706.8,13.5,0.63268,0.00061,7.06917]
[1777516614197,32.95,75706.8,13.5,0.63268,0.00061,7.06917]
[1777516614292,32.95,75706.8,13.5,0.63268,0.00061,7.06917]
[1777516614345,32.95,75706.8,13.5,0.63268,0.00061,7.06917]
[1777516614456,32.95,75706.04,13.5,0.63221,0.00061,7.07208]
[1777516614526,32.95,75706.04,13.5,0.63221,0.00061,7.07208]
[1777516614539,32.95,75706.04,13.5,0.63221,0.00061,7.07208]
[1777516614756,32.95,75706.04,13.5,0.63221,0.00061,7.07208]
[1777516614891,32.95,75706.04,13.5,0.63221,0.00061,7.07208]
[1777516615034,32.95,75706.04,13.5,0.63221,0.00061,7.07208]
[1777516615472,32.95,75706.04,13.5,0.63221,0.00061,7.07208]
[1777516615101,32.95,75689.66,13.5,0.62218,0.00061,7.13166]
[1777516616187,32.95,75689.66,13.5,0.62218,0.00061,7.13166]
[1777516616417,32.96,75682.77,13.5,0.61793,0.00062,7.15537]
[1777516617881,32.96,75682.36,13.5,0.61767,0.00062,7.15677]
[1777516618269,32.96,75682.36,13.5,0.61767,0.00062,7.15677]
[1777516618279,32.96,75682.36,13.5,0.61767,0.00062,7.15677]
[1777516618280,32.96,75682.36,13.5,0.61767,0.00062,7.15677]
[1777516618404,32.96,75681.06,13.5,0.61687,0.00062,7.16115]
[1777516618977,32.96,75681.06,13.5,0.61687,0.00062,7.16115]
[1777516619087,32.96,75681.06,13.5,0.61687,0.00062,7.16115]
[1777516619089,32.96,75681.06,13.5,0.61687,0.00062,7.16115]
[1777516619122,32.96,75681.06,13.5,0.61687,0.00062,7.16115]
[1777516619188,32.96,75683.41,13.5,0.61831,0.00062,7.15326]
[1777516619743,32.96,75683.41,13.5,0.61831,0.00062,7.15326]
[1777516620128,32.96,75683.41,13.5,0.61831,0.00062,7.15326]
[1777516620326,32.96,75683.9,13.5,0.61861,0.00062,7.15164]
[1777516620504,32.96,75683.9,13.5,0.61861,0.00062,7.15164]
[1777516620602,32.96,75683.9,13.5,0.61861,0.00062,7.15164]
[1777516620660,32.96,75683.9,13.5,0.61861,0.00062,7.15164]
[1777516621093,32.96,75683.9,13.5,0.61861,0.00062,7.15164]
[1777516621156,32.96,75683.9,13.5,0.61861,0.00062,7.15164]
[1777516621369,32.96,75672.78,13.5,0.61173,0.00062,7.18838]
[1777516621588,32.96,75672.78,13.5,0.61173,0.00062,7.18838]
[1777516621657,32.96,75672.78,13.5,0.61173,0.00062,7.18838]
[1777516621888,32.96,75672.78,13.5,0.61173,0.00062,7.18838]
[1777516622008,32.96,75672.78,13.5,0.61173,0.00062,7.18838]
[1777516622012,32.96,75667.84,13.5,0.60866,0.00062,7.20403]
[1777516622893,32.96,75667.84,13.5,0.60866,0.00062,7.20403]
[1777516622952,32.96,75667.84,13.5,0.60866,0.00062,7.20403]
[1777516623035,32.96,75667.84,13.5,0.60866,0.00062,7.20403]
[1777516623397,32.96,75667.84,13.5,0.60866,0.00062,7.20403]
[1777516623490,32.96,75667.84,13.5,0.60866,0.00062,7.20403]
[1777516623416,32.97,75673.9,13.5,0.61241,0.00062,7.18481]
[1777516623543,32.97,75673.9,13.5,0.61241,0.00062,7.18481]
[1777516623591,32.97,75673.9,13.5,0.61241,0.00062,7.18481]
[1777516624053,32.97,75673.9,13.5,0.61241,0.00062,7.18481]
[1777516624059,32.97,75673.9,13.5,0.61241,0.00062,7.18481]
[1777516624265,32.96,75695.19,13.5,0.62553,0.00061,7.11228]
[1777516624549,32.96,75695.19,13.5,0.62553,0.00061,7.11228]
[1777516624997,32.97,75699.38,13.5,0.6281,0.00061,7.09714]
[1777516626027,32.97,75697.24,13.5,0.62678,0.00061,7.10496]
[1777516626606,32.97,75697.24,13.5,0.62678,0.00061,7.10496]
[1777516627011,32.97,75698.68,13.5,0.62766,0.00061,7.09976]
[1777516629252,32.97,75699.6,13.5,0.62821,0.00061,7.09644]
[1777516629543,32.97,75699.65,13.5,0.62824,0.00061,7.09629]
[1777516630032,32.97,75702.05,13.5,0.6297,0.00061,7.0875]
[1777516631039,32.97,75706.34,13.5,0.63231,0.00061,7.07153]
[1777516631920,32.97,75706.34,13.5,0.63231,0.00061,7.07153]
[1777516632046,32.98,75710.84,13.5,0.63503,0.00061,7.05446]
[1777516633076,32.98,75710.84,13.5,0.63503,0.00061,7.05446]
[1777516633470,32.98,75715.64,13.5,0.63794,0.00061,7.03586]
[1777516633954,32.98,75715.64,13.5,0.63794,0.00061,7.03586]
[1777516634095,32.98,75715.64,13.5,0.63794,0.00061,7.03586]
[1777516634157,32.98,75719.26,13.5,0.64013,0.0006,7.0216]
[1777516634880,32.98,75719.26,13.5,0.64013,0.0006,7.0216]
[1777516635154,32.98,75719.26,13.5,0.64013,0.0006,7.0216]
[1777516635161,32.98,75719.26,13.5,0.64013,0.0006,7.0216]
[1777516635239,32.98,75727.16,13.5,0.64488,0.0006,6.98973]
[1777516635521,32.98,75727.16,13.5,0.64488,0.0006,6.98973]
[1777516635713,32.98,75727.16,13.5,0.64488,0.0006,6.98973]
[1777516636074,32.98,75730.84,13.5,0.64708,0.0006,6.9746]
[1777516637081,32.99,75729.6,13.5,0.64633,0.0006,6.97982]
[1777516638088,32.99,75731.03,13.5,0.64717,0.0006,6.97396]
[1777516640579,32.99,75731.74,13.5,0.64758,0.0006,6.97116]
[1777516640580,32.99,75731.74,13.5,0.64758,0.0006,6.97116]
[1777516641109,33.0,75733.67,13.5,0.64873,0.0006,6.96313]
[1777516642116,33.0,75735.75,13.5,0.64996,0.0006,6.95442]
[1777516642560,33.0,75735.75,13.5,0.64996,0.0006,6.95442]
[1777516643123,33.0,75740.45,13.5,0.65276,0.0006,6.93443]
[1777516643632,33.0,75740.45,13.5,0.65276,0.0006,6.93443]
[1777516643954,33.0,75740.45,13.5,0.65276,0.0006,6.93443]
[1777516644130,33.0,75745.18,13.5,0.65556,0.00059,6.91399]
[1777516645137,33.01,75746.97,13.5,0.65661,0.00059,6.90623]
[1777516647717,33.01,75746.25,13.5,0.65616,0.00059,6.90962]
[1777516647719,33.01,75746.25,13.5,0.65616,0.00059,6.90962]
[1777516647990,33.01,75746.25,13.5,0.65616,0.00059,6.90962]
[1777516648251,33.01,75746.25,13.5,0.65616,0.00059,6.90962]
[1777516648498,33.01,75746.25,13.5,0.65616,0.00059,6.90962]
[1777516648472,33.02,75732.68,13.5,0.64805,0.0006,6.96787]
[1777516649525,33.02,75712.15,13.5,0.63567,0.00061,7.05045]
[1777516650172,33.02,75708.5,13.5,0.63345,0.00061,7.06442]
[1777516653193,33.02,75710.04,13.5,0.63458,0.00061,7.0464]
[1777516653533,33.02,75710.04,13.5,0.63458,0.00061,7.0464]
[1777516655178,33.02,75709.59,13.5,0.6343,0.00061,7.04814]
[1777516655317,33.02,75708.74,13.5,0.63378,0.00061,7.05139]
[1777516656088,33.02,75708.74,13.5,0.63378,0.00061,7.05139]
[1777516656214,33.02,75707.15,13.5,0.63281,0.00061,7.05743]
[1777516657589,33.02,75707.47,13.5,0.633,0.00061,7.05625]
[1777516658227,33.02,75705.99,13.5,0.6321,0.00061,7.06186]
[1777516662256,33.03,75707.5,13.5,0.633,0.00061,7.05629]
[1777516665278,33.03,75709.46,13.5,0.63417,0.00061,7.04894]
[1777516666284,33.03,75710.93,13.5,0.63506,0.00061,7.04335]
[1777516667291,33.04,75708.4,13.5,0.63352,0.00061,7.05304]
[1777516670312,33.04,75709.71,13.5,0.6343,0.00061,7.04815]
[1777516671319,33.04,75706.51,13.5,0.63235,0.00061,7.06031]
[1777516674340,33.05,75709.1,13.5,0.63391,0.00061,7.0506]
[1777516675347,33.05,75707.03,13.5,0.63265,0.00061,7.05847]
[1777516677361,33.05,75709.77,13.5,0.6343,0.00061,7.04813]
[1777516679380,33.05,75708.02,13.5,0.63323,0.00061,7.05486]
[1777516679751,33.05,75708.02,13.5,0.63323,0.00061,7.05486]
[1777516680118,33.05,75708.02,13.5,0.63323,0.00061,7.05486]
[1777516680216,33.05,75708.02,13.5,0.63323,0.00061,7.05486]
[1777516680475,33.05,75708.02,13.5,0.63323,0.00061,7.05486]
[1777516680514,33.05,75708.02,13.5,0.63323,0.00061,7.05486]
[1777516680566,33.05,75708.02,13.5,0.63323,0.00061,7.05486]
[1777516680514,33.05,75701.19,13.5,0.62906,0.00061,7.08035]
[1777516680652,33.05,75701.19,13.5,0.62906,0.00061,7.08035]
[1777516680835,33.05,75701.19,13.5,0.62906,0.00061,7.08035]
[1777516680844,33.05,75701.19,13.5,0.62906,0.00061,7.08035]
[1777516681109,33.05,75701.19,13.5,0.62906,0.00061,7.08035]
[1777516681395,33.06,75687.86,13.5,0.62089,0.00061,7.12788]
[1777516681627,33.06,75687.86,13.5,0.62089,0.00061,7.12788]
[1777516681683,33.06,75687.86,13.5,0.62089,0.00061,7.12788]
[1777516681684,33.06,75687.86,13.5,0.62089,0.00061,7.12788]
[1777516682516,33.06,75687.86,13.5,0.62089,0.00061,7.12788]
[1777516682402,33.06,75680.73,13.5,0.6165,0.00062,7.15206]
[1777516682862,33.06,75680.73,13.5,0.6165,0.00062,7.15206]
[1777516682958,33.06,75680.73,13.5,0.6165,0.00062,7.15206]
[1777516682969,33.06,75680.73,13.5,0.6165,0.00062,7.15206]
[1777516683409,33.06,75669.98,13.5,0.60985,0.00062,7.18689]
[1777516683566,33.06,75669.98,13.5,0.60985,0.00062,7.18689]
[1777516684395,33.06,75669.98,13.5,0.60985,0.00062,7.18689]
[1777516684551,33.06,75666.44,13.5,0.60765,0.00062,7.19792]
[1777516684573,33.06,75666.44,13.5,0.60765,0.00062,7.19792]
[1777516685423,33.06,75662.09,13.5,0.60494,0.00062,7.21117]
[1777516685653,33.06,75662.09,13.5,0.60494,0.00062,7.21117]
[1777516685657,33.06,75662.09,13.5,0.60494,0.00062,7.21117]
[1777516686430,33.06,75662.71,13.5,0.60533,0.00062,7.20931]
[1777516686950,33.06,75662.71,13.5,0.60533,0.00062,7.20931]
[1777516687081,33.06,75662.71,13.5,0.60533,0.00062,7.20931]
[1777516687303,33.06,75662.71,13.5,0.60533,0.00062,7.20931]
[1777516687416,33.06,75662.71,13.5,0.60533,0.00062,7.20931]
[1777516687437,33.06,75656.54,13.5,0.60148,0.00062,7.22759]
[1777516687641,33.06,75656.54,13.5,0.60148,0.00062,7.22759]
[1777516687784,33.06,75656.54,13.5,0.60148,0.00062,7.22759]
[1777516687797,33.06,75656.54,13.5,0.60148,0.00062,7.22759]
[1777516687857,33.06,75656.54,13.5,0.60148,0.00062,7.22759]
[1777516687940,33.06,75656.54,13.5,0.60148,0.00062,7.22759]
[1777516688294,33.06,75656.54,13.5,0.60148,0.00062,7.22759]
[1777516688443,33.06,75655.51,13.5,0.60084,0.00062,7.23059]
[1777516688762,33.06,75655.51,13.5,0.60084,0.00062,7.23059]
[1777516688765,33.06,75655.51,13.5,0.60084,0.00062,7.23059]
[1777516689117,33.06,75655.51,13.5,0.60084,0.00062,7.23059]
[1777516689170,33.06,75655.51,13.5,0.60084,0.00062,7.23059]
[1777516689555,33.06,75651.7,13.5,0.59846,0.00062,7.24148]
[1777516690458,33.07,75649.46,13.5,0.59706,0.00063,7.24776]
[1777516690970,33.07,75649.46,13.5,0.59706,0.00063,7.24776]
[1777516691231,33.07,75649.46,13.5,0.59706,0.00063,7.24776]
[1777516691435,33.07,75649.46,13.5,0.59706,0.00063,7.24776]
[1777516691598,33.07,75648.92,13.5,0.59672,0.00063,7.24926]
[1777516691806,33.07,75648.92,13.5,0.59672,0.00063,7.24926]
[1777516692021,33.07,75648.92,13.5,0.59672,0.00063,7.24926]
[1777516692305,33.07,75648.92,13.5,0.59672,0.00063,7.24926]
[1777516692310,33.07,75648.92,13.5,0.59672,0.00063,7.24926]
[1777516692490,33.07,75648.92,13.5,0.59672,0.00063,7.24926]
[1777516692561,33.07,75648.92,13.5,0.59672,0.00063,7.24926]
[1777516692569,33.07,75648.92,13.5,0.59672,0.00063,7.24926]
[1777516692472,33.07,75641.9,13.5,0.59232,0.00063,7.26828]
[1777516692594,33.07,75641.9,13.5,0.59232,0.00063,7.26828]
[1777516693256,33.07,75641.9,13.5,0.59232,0.00063,7.26828]
[1777516693408,33.07,75641.9,13.5,0.59232,0.00063,7.26828]
[1777516693461,33.07,75641.9,13.5,0.59232,0.00063,7.26828]
[1777516693573,33.07,75641.9,13.5,0.59232,0.00063,7.26828]
[1777516693594,33.07,75641.9,13.5,0.59232,0.00063,7.26828]
[1777516693506,33.07,75635.89,13.5,0.58854,0.00063,7.28387]
[1777516693633,33.07,75635.89,13.5,0.58854,0.00063,7.28387]
[1777516693836,33.07,75635.89,13.5,0.58854,0.00063,7.28387]
[1777516694040,33.07,75635.89,13.5,0.58854,0.00063,7.28387]
[1777516694189,33.07,75635.89,13.5,0.58854,0.00063,7.28387]
[1777516694245,33.07,75635.89,13.5,0.58854,0.00063,7.28387]
[1777516694484,33.07,75635.89,13.5,0.58854,0.00063,7.28387]
[1777516694495,33.07,75607.14,13.5,0.57038,0.00063,7.34927]
[1777516695499,33.08,75608.68,13.5,0.57133,0.00063,7.34624]
[1777516695740,33.08,75608.68,13.5,0.57133,0.00063,7.34624]
[1777516695759,33.08,75608.68,13.5,0.57133,0.00063,7.34624]
[1777516695792,33.08,75608.68,13.5,0.57133,0.00063,7.34624]
[1777516696517,33.08,75608.68,13.5,0.57133,0.00063,7.34624]
[1777516696507,33.1,75606.88,13.5,0.57016,0.00063,7.34998]
[1777516696652,33.1,75606.88,13.5,0.57016,0.00063,7.34998]
[1777516696786,33.1,75606.88,13.5,0.57016,0.00063,7.34998]
[1777516697544,33.1,75606.88,13.5,0.57016,0.00063,7.34998]
[1777516697514,33.12,75599.64,13.5,0.56552,0.00063,7.36411]
[1777516697710,33.12,75599.64,13.5,0.56552,0.00063,7.36411]
[1777516697718,33.12,75599.64,13.5,0.56552,0.00063,7.36411]
[1777516698524,33.12,75599.64,13.5,0.56552,0.00063,7.36411]
[1777516698521,33.14,75588.58,13.5,0.55846,0.00064,7.38363]
[1777516699179,33.14,75588.58,13.5,0.55846,0.00064,7.38363]
[1777516699613,33.14,75587.79,13.5,0.55795,0.00064,7.38494]
[1777516700051,33.14,75587.79,13.5,0.55795,0.00064,7.38494]
[1777516700179,33.14,75587.79,13.5,0.55795,0.00064,7.38494]
[1777516700304,33.14,75587.79,13.5,0.55795,0.00064,7.38494]
[1777516700583,33.14,75587.79,13.5,0.55795,0.00064,7.38494]
[1777516700535,33.14,75581.79,13.5,0.55413,0.00064,7.39443]
[1777516701542,33.14,75580.36,13.5,0.55322,0.00064,7.39661]
[1777516702555,33.14,75580.36,13.5,0.55322,0.00064,7.39661]
[1777516702549,33.15,75578.3,13.5,0.55188,0.00064,7.39969]
[1777516702866,33.15,75578.3,13.5,0.55188,0.00064,7.39969]
[1777516702916,33.15,75578.3,13.5,0.55188,0.00064,7.39969]
[1777516702977,33.15,75578.3,13.5,0.55188,0.00064,7.39969]
[1777516703032,33.15,75578.3,13.5,0.55188,0.00064,7.39969]
[1777516703166,33.15,75578.3,13.5,0.55188,0.00064,7.39969]
[1777516703348,33.15,75578.3,13.5,0.55188,0.00064,7.39969]
[1777516703359,33.15,75578.3,13.5,0.55188,0.00064,7.39969]
[1777516703556,33.16,75587.93,13.5,0.558,0.00064,7.38483]
[1777516703624,33.16,75587.93,13.5,0.558,0.00064,7.38483]
[1777516703673,33.16,75587.93,13.5,0.558,0.00064,7.38483]
[1777516703759,33.16,75587.93,13.5,0.558,0.00064,7.38483]
[1777516703856,33.16,75587.93,13.5,0.558,0.00064,7.38483]
[1777516704357,33.16,75587.93,13.5,0.558,0.00064,7.38483]
[1777516704430,33.16,75587.93,13.5,0.558,0.00064,7.38483]
[1777516704562,33.16,75590.29,13.5,0.5595,0.00064,7.38091]
[1777516704617,33.16,75590.29,13.5,0.5595,0.00064,7.38091]
[1777516705250,33.16,75590.29,13.5,0.5595,0.00064,7.38091]
[1777516705569,33.17,75588.23,13.5,0.55818,0.00064,7.38436]
[1777516705622,33.17,75588.23,13.5,0.55818,0.00064,7.38436]
[1777516705716,33.17,75588.23,13.5,0.55818,0.00064,7.38436]
[1777516706577,33.17,75587.25,13.5,0.55755,0.00064,7.38598]
[1777516706829,33.17,75587.25,13.5,0.55755,0.00064,7.38598]
[1777516706877,33.17,75587.25,13.5,0.55755,0.00064,7.38598]
[1777516707438,33.17,75587.25,13.5,0.55755,0.00064,7.38598]
[1777516707491,33.17,75587.25,13.5,0.55755,0.00064,7.38598]
[1777516707584,33.18,75580.24,13.5,0.55308,0.00064,7.39692]
[1777516707616,33.18,75580.24,13.5,0.55308,0.00064,7.39692]
[1777516707767,33.18,75580.24,13.5,0.55308,0.00064,7.39692]
[1777516707789,33.18,75580.24,13.5,0.55308,0.00064,7.39692]
[1777516707816,33.18,75580.24,13.5,0.55308,0.00064,7.39692]
[1777516708007,33.18,75580.24,13.5,0.55308,0.00064,7.39692]
[1777516708027,33.18,75580.24,13.5,0.55308,0.00064,7.39692]
[1777516708144,33.18,75580.24,13.5,0.55308,0.00064,7.39692]
[1777516708448,33.18,75580.24,13.5,0.55308,0.00064,7.39692]
[1777516708486,33.18,75580.24,13.5,0.55308,0.00064,7.39692]
[1777516708552,33.18,75580.24,13.5,0.55308,0.00064,7.39692]
[1777516708591,33.19,75561.17,13.5,0.5409,0.00064,7.42196]
[1777516708645,33.19,75561.17,13.5,0.5409,0.00064,7.42196]
[1777516709067,33.19,75561.17,13.5,0.5409,0.00064,7.42196]
[1777516709310,33.19,75561.17,13.5,0.5409,0.00064,7.42196]
[1777516709592,33.19,75561.17,13.5,0.5409,0.00064,7.42196]
[1777516709598,33.2,75552.73,13.5,0.53548,0.00064,7.43085]
[1777516709804,33.2,75552.73,13.5,0.53548,0.00064,7.43085]
[1777516710346,33.2,75552.73,13.5,0.53548,0.00064,7.43085]
[1777516710415,33.2,75552.73,13.5,0.53548,0.00064,7.43085]
[1777516710453,33.2,75552.73,13.5,0.53548,0.00064,7.43085]
[1777516710566,33.22,75552.73,13.5,0.53547,0.00064,7.43087]
[1777516710646,33.22,75552.73,13.5,0.53547,0.00064,7.43087]
[1777516710738,33.22,75552.73,13.5,0.53547,0.00064,7.43087]
[1777516711567,33.22,75552.73,13.5,0.53547,0.00064,7.43087]
[1777516711378,33.21,75556.94,13.5,0.53822,0.00064,7.41498]
[1777516712475,33.22,75556.17,13.5,0.53772,0.00064,7.4158]
[1777516712794,33.22,75556.17,13.5,0.53772,0.00064,7.4158]
[1777516712800,33.22,75556.17,13.5,0.53772,0.00064,7.4158]
[1777516712806,33.22,75556.17,13.5,0.53772,0.00064,7.4158]
[1777516712878,33.22,75556.17,13.5,0.53772,0.00064,7.4158]
[1777516712906,33.22,75556.17,13.5,0.53772,0.00064,7.4158]
[1777516713147,33.22,75556.17,13.5,0.53772,0.00064,7.4158]
[1777516713501,33.23,75553.68,13.5,0.53611,0.00064,7.41834]
[1777516713976,33.23,75553.68,13.5,0.53611,0.00064,7.41834]
[1777516714029,33.23,75553.68,13.5,0.53611,0.00064,7.41834]
[1777516714093,33.23,75553.68,13.5,0.53611,0.00064,7.41834]
[1777516714209,33.23,75553.68,13.5,0.53611,0.00064,7.41834]
[1777516714251,33.23,75553.68,13.5,0.53611,0.00064,7.41834]
[1777516714342,33.23,75553.68,13.5,0.53611,0.00064,7.41834]
[1777516714483,33.23,75553.68,13.5,0.53611,0.00064,7.41834]
[1777516714507,33.23,75553.68,13.5,0.53611,0.00064,7.41834]
[1777516714604,33.25,75537.97,13.5,0.52603,0.00064,7.43146]
[1777516714717,33.25,75537.97,13.5,0.52603,0.00064,7.43146]
[1777516715045,33.25,75537.97,13.5,0.52603,0.00064,7.43146]
[1777516715060,33.25,75537.97,13.5,0.52603,0.00064,7.43146]
[1777516715386,33.25,75537.97,13.5,0.52603,0.00064,7.43146]
[1777516715505,33.25,75537.97,13.5,0.52603,0.00064,7.43146]
[1777516715528,33.24,75513.6,13.5,0.51038,0.00064,7.4424]
[1777516715853,33.24,75513.6,13.5,0.51038,0.00064,7.4424]
[1777516716500,33.24,75513.6,13.5,0.51038,0.00064,7.4424]
[1777516716545,33.27,75484.3,13.5,0.49155,0.00064,7.44036]
[1777516716750,33.27,75484.3,13.5,0.49155,0.00064,7.44036]
[1777516717591,33.27,75484.3,13.5,0.49155,0.00064,7.44036]
[1777516717556,33.27,75487.73,13.5,0.49376,0.00064,7.44146]
[1777516717658,33.27,75487.73,13.5,0.49376,0.00064,7.44146]
[1777516717665,33.27,75487.73,13.5,0.49376,0.00064,7.44146]
[1777516717670,33.27,75487.73,13.5,0.49376,0.00064,7.44146]
[1777516717719,33.27,75487.73,13.5,0.49376,0.00064,7.44146]
[1777516717742,33.27,75487.73,13.5,0.49376,0.00064,7.44146]
[1777516717759,33.27,75487.73,13.5,0.49376,0.00064,7.44146]
[1777516718442,33.27,75487.73,13.5,0.49376,0.00064,7.44146]
[1777516718618,33.28,75491.29,13.5,0.49604,0.00064,7.44236]
[1777516719142,33.28,75491.29,13.5,0.49604,0.00064,7.44236]
[1777516719269,33.28,75491.29,13.5,0.49604,0.00064,7.44236]
[1777516719304,33.28,75491.29,13.5,0.49604,0.00064,7.44236]
[1777516719579,33.29,75483.74,13.5,0.4912,0.00064,7.44016]
[1777516720440,33.29,75483.74,13.5,0.4912,0.00064,7.44016]
[1777516720498,33.27,75479.15,13.5,0.48824,0.00064,7.43829]
[1777516720880,33.27,75479.15,13.5,0.48824,0.00064,7.43829]
[1777516720917,33.27,75479.15,13.5,0.48824,0.00064,7.43829]
[1777516720989,33.27,75479.15,13.5,0.48824,0.00064,7.43829]
[1777516721001,33.27,75479.15,13.5,0.48824,0.00064,7.43829]
[1777516721339,33.27,75479.15,13.5,0.48824,0.00064,7.43829]
[1777516721361,33.27,75479.15,13.5,0.48824,0.00064,7.43829]
[1777516721544,33.27,75479.15,13.5,0.48824,0.00064,7.43829]
[1777516721576,33.27,75479.15,13.5,0.48824,0.00064,7.43829]
[1777516721588,33.24,75477.85,13.5,0.48739,0.00064,7.43768]
[1777516721670,33.24,75477.85,13.5,0.48739,0.00064,7.43768]
[1777516721686,33.24,75477.85,13.5,0.48739,0.00064,7.43768]
[1777516721823,33.24,75477.85,13.5,0.48739,0.00064,7.43768]
[1777516722087,33.24,75477.85,13.5,0.48739,0.00064,7.43768]
[1777516722198,33.24,75477.85,13.5,0.48739,0.00064,7.43768]
[1777516722224,33.24,75477.85,13.5,0.48739,0.00064,7.43768]
[1777516722312,33.24,75477.85,13.5,0.48739,0.00064,7.43768]
[1777516722352,33.24,75477.85,13.5,0.48739,0.00064,7.43768]
[1777516722581,33.25,75481.59,13.5,0.4898,0.00064,7.43933]
[1777516722737,33.25,75481.59,13.5,0.4898,0.00064,7.43933]
[1777516722746,33.25,75481.59,13.5,0.4898,0.00064,7.43933]
[1777516723463,33.25,75481.59,13.5,0.4898,0.00064,7.43933]
[1777516723528,33.24,75481.03,13.5,0.48944,0.00064,7.4391]
[1777516723723,33.24,75481.03,13.5,0.48944,0.00064,7.4391]
[1777516723835,33.24,75481.03,13.5,0.48944,0.00064,7.4391]
[1777516723998,33.24,75481.03,13.5,0.48944,0.00064,7.4391]
[1777516724110,33.24,75481.03,13.5,0.48944,0.00064,7.4391]
[1777516724191,33.24,75481.03,13.5,0.48944,0.00064,7.4391]
[1777516724441,33.24,75481.03,13.5,0.48944,0.00064,7.4391]
[1777516724523,33.23,75477.77,13.5,0.48734,0.00064,7.43764]
[1777516724775,33.23,75477.77,13.5,0.48734,0.00064,7.43764]
[1777516725088,33.23,75477.77,13.5,0.48734,0.00064,7.43764]
[1777516725168,33.23,75477.77,13.5,0.48734,0.00064,7.43764]
[1777516725359,33.23,75477.77,13.5,0.48734,0.00064,7.43764]
[1777516725617,33.23,75477.77,13.5,0.48734,0.00064,7.43764]
[1777516725526,33.26,75484.43,13.5,0.49163,0.00064,7.44041]
[1777516725800,33.26,75484.43,13.5,0.49163,0.00064,7.44041]
[1777516726547,33.26,75500.42,13.5,0.50191,0.00064,7.44354]
[1777516726814,33.26,75500.42,13.5,0.50191,0.00064,7.44354]
[1777516727236,33.26,75500.42,13.5,0.50191,0.00064,7.44354]
[1777516727238,33.26,75500.42,13.5,0.50191,0.00064,7.44354]
[1777516727617,33.26,75500.42,13.5,0.50191,0.00064,7.44354]
[1777516727294,33.26,75508.6,13.5,0.50717,0.00064,7.44323]
[1777516728030,33.26,75508.6,13.5,0.50717,0.00064,7.44323]
[1777516728053,33.26,75508.6,13.5,0.50717,0.00064,7.44323]
[1777516728165,33.26,75508.6,13.5,0.50717,0.00064,7.44323]
[1777516728365,33.26,75508.19,13.5,0.5069,0.00064,7.44327]
[1777516728745,33.26,75508.19,13.5,0.5069,0.00064,7.44327]
[1777516728797,33.26,75508.19,13.5,0.5069,0.00064,7.44327]
[1777516728898,33.26,75508.19,13.5,0.5069,0.00064,7.44327]
[1777516729618,33.26,75508.19,13.5,0.5069,0.00064,7.44327]
[1777516729623,33.26,75508.19,13.5,0.5069,0.00064,7.44327]
[1777516729113,33.28,75507.11,13.5,0.50621,0.00064,7.44338]
[1777516729699,33.28,75507.11,13.5,0.50621,0.00064,7.44338]
[1777516729732,33.28,75507.11,13.5,0.50621,0.00064,7.44338]
[1777516729738,33.28,75507.11,13.5,0.50621,0.00064,7.44338]
[1777516729773,33.28,75507.11,13.5,0.50621,0.00064,7.44338]
[1777516730292,33.28,75507.11,13.5,0.50621,0.00064,7.44338]
[1777516730389,33.28,75497.77,13.5,0.50021,0.00064,7.44336]
[1777516730740,33.28,75497.77,13.5,0.50021,0.00064,7.44336]
[1777516731626,33.27,75493.39,13.5,0.49739,0.00064,7.44277]
[1777516732548,33.27,75493.39,13.5,0.49739,0.00064,7.44277]
[1777516732438,33.27,75495.61,13.5,0.49882,0.00064,7.44311]
[1777516732786,33.27,75495.61,13.5,0.49882,0.00064,7.44311]
[1777516733051,33.27,75495.61,13.5,0.49882,0.00064,7.44311]
[1777516733059,33.27,75495.61,13.5,0.49882,0.00064,7.44311]
[1777516733611,33.27,75495.61,13.5,0.49882,0.00064,7.44311]
[1777516733622,33.27,75495.61,13.5,0.49882,0.00064,7.44311]
[1777516733514,33.27,75496.74,13.5,0.49955,0.00064,7.44325]
[1777516734514,33.27,75496.74,13.5,0.49955,0.00064,7.44325]
[1777516734519,33.27,75496.74,13.5,0.49955,0.00064,7.44325]
[1777516734614,33.28,75501.75,13.5,0.50276,0.00064,7.44357]
[1777516734966,33.28,75501.75,13.5,0.50276,0.00064,7.44357]
[1777516735226,33.28,75501.75,13.5,0.50276,0.00064,7.44357]
[1777516735266,33.28,75501.75,13.5,0.50276,0.00064,7.44357]
[1777516735367,33.27,75503.67,13.5,0.504,0.00064,7.44357]
[1777516736174,33.27,75503.67,13.5,0.504,0.00064,7.44357]
[1777516736306,33.27,75503.67,13.5,0.504,0.00064,7.44357]
[1777516736315,33.27,75503.67,13.5,0.504,0.00064,7.44357]
[1777516736369,33.27,75503.67,13.5,0.504,0.00064,7.44357]
[1777516736607,33.28,75506.22,13.5,0.50564,0.00064,7.44345]
[1777516737029,33.28,75506.22,13.5,0.50564,0.00064,7.44345]
[1777516737093,33.28,75506.22,13.5,0.50564,0.00064,7.44345]
[1777516737611,33.28,75509.53,13.5,0.50776,0.00064,7.44311]
[1777516738300,33.28,75517.35,13.5,0.51278,0.00064,7.44147]
[1777516738964,33.28,75517.35,13.5,0.51278,0.00064,7.44147]
[1777516739460,33.28,75517.35,13.5,0.51278,0.00064,7.44147]
[1777516739492,33.28,75515.29,13.5,0.51146,0.00064,7.44201]
[1777516740022,33.28,75515.29,13.5,0.51146,0.00064,7.44201]
[1777516740289,33.28,75515.29,13.5,0.51146,0.00064,7.44201]
[1777516740294,33.28,75515.29,13.5,0.51146,0.00064,7.44201]
[1777516740301,33.28,75515.29,13.5,0.51146,0.00064,7.44201]
[1777516740361,33.28,75515.29,13.5,0.51146,0.00064,7.44201]
[1777516740370,33.28,75515.29,13.5,0.51146,0.00064,7.44201]
[1777516740540,33.28,75515.29,13.5,0.51146,0.00064,7.44201]
[1777516740626,33.27,75515.08,13.5,0.51133,0.00064,7.44206]
[1777516741066,33.27,75515.08,13.5,0.51133,0.00064,7.44206]
[1777516741076,33.27,75515.08,13.5,0.51133,0.00064,7.44206]
[1777516741131,33.27,75515.08,13.5,0.51133,0.00064,7.44206]
[1777516741285,33.27,75515.08,13.5,0.51133,0.00064,7.44206]
[1777516741415,33.27,75515.08,13.5,0.51133,0.00064,7.44206]
[1777516741517,33.27,75515.08,13.5,0.51133,0.00064,7.44206]
[1777516741617,33.27,75515.08,13.5,0.51133,0.00064,7.44206]
[1777516741551,33.27,75523.04,13.5,0.51644,0.00064,7.43953]
[1777516741832,33.27,75523.04,13.5,0.51644,0.00064,7.43953]
[1777516741988,33.27,75523.04,13.5,0.51644,0.00064,7.43953]
[1777516742616,33.27,75523.04,13.5,0.51644,0.00064,7.43953]
[1777516742559,33.26,75538.91,13.5,0.52663,0.00064,7.43082]
[1777516742841,33.26,75552.14,13.5,0.5351,0.00064,7.41986]
[1777516743848,33.26,75554.53,13.5,0.53663,0.00064,7.41753]
[1777516744769,33.26,75554.53,13.5,0.53663,0.00064,7.41753]
[1777516745002,33.26,75554.53,13.5,0.53663,0.00064,7.41753]
[1777516745076,33.26,75554.53,13.5,0.53663,0.00064,7.41753]
[1777516745176,33.26,75554.53,13.5,0.53663,0.00064,7.41753]
[1777516745230,33.26,75554.53,13.5,0.53663,0.00064,7.41753]
[1777516745332,33.26,75554.53,13.5,0.53663,0.00064,7.41753]
[1777516745336,33.26,75554.53,13.5,0.53663,0.00064,7.41753]
[1777516745356,33.26,75554.53,13.5,0.53663,0.00064,7.41753]
[1777516745617,33.29,75555.72,13.5,0.53736,0.00064,7.41639]
[1777516745729,33.29,75555.72,13.5,0.53736,0.00064,7.41639]
[1777516745750,33.29,75555.72,13.5,0.53736,0.00064,7.41639]
[1777516745824,33.29,75555.72,13.5,0.53736,0.00064,7.41639]
[1777516746088,33.29,75555.72,13.5,0.53736,0.00064,7.41639]
[1777516746184,33.29,75555.72,13.5,0.53736,0.00064,7.41639]
[1777516746200,33.29,75555.72,13.5,0.53736,0.00064,7.41639]
[1777516746204,33.29,75555.72,13.5,0.53736,0.00064,7.41639]
[1777516746621,33.29,75555.72,13.5,0.53736,0.00064,7.41639]
[1777516746624,33.29,75555.72,13.5,0.53736,0.00064,7.41639]
[1777516746301,33.32,75546.85,13.5,0.53167,0.00064,7.42472]
[1777516746819,33.32,75546.85,13.5,0.53167,0.00064,7.42472]
[1777516746829,33.32,75546.85,13.5,0.53167,0.00064,7.42472]
[1777516746919,33.32,75546.85,13.5,0.53167,0.00064,7.42472]
[1777516747099,33.32,75546.85,13.5,0.53167,0.00064,7.42472]
[1777516747238,33.32,75546.85,13.5,0.53167,0.00064,7.42472]
[1777516747536,33.32,75546.85,13.5,0.53167,0.00064,7.42472]
[1777516747542,33.33,75556.4,13.5,0.53776,0.00064,7.41575]
[1777516747766,33.33,75556.4,13.5,0.53776,0.00064,7.41575]
[1777516747974,33.33,75556.4,13.5,0.53776,0.00064,7.41575]
[1777516748115,33.33,75556.4,13.5,0.53776,0.00064,7.41575]
[1777516748177,33.33,75556.4,13.5,0.53776,0.00064,7.41575]
[1777516748618,33.33,75556.4,13.5,0.53776,0.00064,7.41575]
[1777516748216,33.36,75554.22,13.5,0.53634,0.00064,7.41801]
[1777516749242,33.37,75557.52,13.5,0.53842,0.00064,7.41468]
[1777516750387,33.37,75557.52,13.5,0.53842,0.00064,7.41468]
[1777516750409,33.37,75557.52,13.5,0.53842,0.00064,7.41468]
[1777516750440,33.37,75557.52,13.5,0.53842,0.00064,7.41468]
[1777516750446,33.37,75557.52,13.5,0.53842,0.00064,7.41468]
[1777516750448,33.37,75557.52,13.5,0.53842,0.00064,7.41468]
[1777516750610,33.37,75557.52,13.5,0.53842,0.00064,7.41468]
[1777516750592,33.38,75559.37,13.5,0.5396,0.00064,7.41271]
[1777516750653,33.38,75559.37,13.5,0.5396,0.00064,7.41271]
[1777516750688,33.38,75559.37,13.5,0.5396,0.00064,7.41271]
[1777516750811,33.38,75559.37,13.5,0.5396,0.00064,7.41271]
[1777516750908,33.38,75559.37,13.5,0.5396,0.00064,7.41271]
[1777516750912,33.38,75559.37,13.5,0.5396,0.00064,7.41271]
[1777516750934,33.38,75559.37,13.5,0.5396,0.00064,7.41271]
[1777516751132,33.38,75559.37,13.5,0.5396,0.00064,7.41271]
[1777516751299,33.38,75559.37,13.5,0.5396,0.00064,7.41271]
[1777516751385,33.38,75553.0,13.5,0.53553,0.00064,7.41924]
[1777516752505,33.38,75553.0,13.5,0.53553,0.00064,7.41924]
[1777516752627,33.38,75553.0,13.5,0.53553,0.00064,7.41924]
[1777516752638,33.38,75552.52,13.5,0.53523,0.00064,7.4197]
[1777516752795,33.38,75552.52,13.5,0.53523,0.00064,7.4197]
[1777516752814,33.38,75552.52,13.5,0.53523,0.00064,7.4197]
[1777516752828,33.38,75552.52,13.5,0.53523,0.00064,7.4197]
[1777516752834,33.38,75552.52,13.5,0.53523,0.00064,7.4197]
[1777516752996,33.38,75552.52,13.5,0.53523,0.00064,7.4197]
[1777516753062,33.38,75552.52,13.5,0.53523,0.00064,7.4197]
[1777516753546,33.38,75550.24,13.5,0.53377,0.00064,7.42183]
[1777516754175,33.38,75543.13,13.5,0.52924,0.00064,7.42782]
[1777516755443,33.38,75543.13,13.5,0.52924,0.00064,7.42782]
[1777516755540,33.38,75543.13,13.5,0.52924,0.00064,7.42782]
[1777516755544,33.38,75542.23,13.5,0.52866,0.00064,7.42851]
[1777516755673,33.38,75542.23,13.5,0.52866,0.00064,7.42851]
[1777516755887,33.38,75542.23,13.5,0.52866,0.00064,7.42851]
[1777516755946,33.38,75542.23,13.5,0.52866,0.00064,7.42851]
[1777516756482,33.38,75542.23,13.5,0.52866,0.00064,7.42851]
[1777516756496,33.38,75542.23,13.5,0.52866,0.00064,7.42851]
[1777516756575,33.38,75535.28,13.5,0.52422,0.00064,7.43333]
[1777516756685,33.38,75535.28,13.5,0.52422,0.00064,7.43333]
[1777516757022,33.38,75535.28,13.5,0.52422,0.00064,7.43333]
[1777516757484,33.38,75535.28,13.5,0.52422,0.00064,7.43333]
[1777516757517,33.38,75535.28,13.5,0.52422,0.00064,7.43333]
[1777516757578,33.38,75535.28,13.5,0.52422,0.00064,7.43333]
[1777516757585,33.38,75537.75,13.5,0.5258,0.00064,7.43172]
[1777516757771,33.38,75537.75,13.5,0.5258,0.00064,7.43172]
[1777516757950,33.38,75540.47,13.5,0.52754,0.00064,7.42982]
[1777516758782,33.38,75540.47,13.5,0.52754,0.00064,7.42982]
[1777516759463,33.38,75540.47,13.5,0.52754,0.00064,7.42982]
[1777516759561,33.38,75540.47,13.5,0.52754,0.00064,7.42982]
[1777516759617,33.38,75540.62,13.5,0.52763,0.00064,7.42971]
[1777516759979,33.38,75540.62,13.5,0.52763,0.00064,7.42971]
[1777516760019,33.38,75540.62,13.5,0.52763,0.00064,7.42971]
[1777516760267,33.38,75540.62,13.5,0.52763,0.00064,7.42971]
[1777516760550,33.38,75543.67,13.5,0.52958,0.00064,7.4274]
[1777516763098,33.39,75545.95,13.5,0.53103,0.00064,7.42556]
[1777516763992,33.39,75549.65,13.5,0.53339,0.00064,7.42237]
[1777516765131,33.39,75549.65,13.5,0.53339,0.00064,7.42237]
[1777516765346,33.39,75551.25,13.5,0.53441,0.00064,7.42091]
[1777516766006,33.39,75552.92,13.5,0.53548,0.00064,7.41932]
[1777516767550,33.39,75552.92,13.5,0.53548,0.00064,7.41932]
[1777516767561,33.39,75552.92,13.5,0.53548,0.00064,7.41932]
[1777516767569,33.39,75552.92,13.5,0.53548,0.00064,7.41932]
[1777516767640,33.39,75554.23,13.5,0.53631,0.00064,7.41804]
[1777516768022,33.39,75560.85,13.5,0.54053,0.00064,7.4111]
[1777516769029,33.39,75558.91,13.5,0.53929,0.00064,7.41323]
[1777516769866,33.39,75558.91,13.5,0.53929,0.00064,7.41323]
[1777516773999,33.39,75558.33,13.5,0.53897,0.00064,7.4022]
[1777516777509,33.4,75559.96,13.5,0.54001,0.00064,7.40045]
[1777516777610,33.4,75562.48,13.5,0.54161,0.00064,7.39763]
[1777516777960,33.4,75562.48,13.5,0.54161,0.00064,7.39763]
[1777516778191,33.4,75562.48,13.5,0.54161,0.00064,7.39763]
[1777516779061,33.4,75563.42,13.5,0.54221,0.00064,7.39655]
[1777516779100,33.41,75565.59,13.5,0.54359,0.00064,7.39399]
[1777516779688,33.41,75565.59,13.5,0.54359,0.00064,7.39399]
[1777516779724,33.41,75565.59,13.5,0.54359,0.00064,7.39399]
[1777516779969,33.41,75565.59,13.5,0.54359,0.00064,7.39399]
[1777516779996,33.41,75565.59,13.5,0.54359,0.00064,7.39399]
[1777516780616,33.41,75565.59,13.5,0.54359,0.00064,7.39399]
[1777516780947,33.41,75565.43,13.5,0.54348,0.00064,7.39419]
[1777516781115,33.41,75562.73,13.5,0.54176,0.00064,7.39736]
[1777516782577,33.41,75562.73,13.5,0.54176,0.00064,7.39736]
[1777516784509,33.41,75561.95,13.5,0.54126,0.00064,7.39826]
[1777516784560,33.41,75563.25,13.5,0.54209,0.00064,7.39677]
[1777516784874,33.41,75563.25,13.5,0.54209,0.00064,7.39677]
[1777516785259,33.41,75563.25,13.5,0.54209,0.00064,7.39677]
[1777516785277,33.41,75563.25,13.5,0.54209,0.00064,7.39677]
[1777516785361,33.41,75565.82,13.5,0.54372,0.00064,7.39374]
[1777516785840,33.41,75565.82,13.5,0.54372,0.00064,7.39374]
[1777516786358,33.41,75565.82,13.5,0.54372,0.00064,7.39374]
[1777516786364,33.41,75565.82,13.5,0.54372,0.00064,7.39374]
[1777516786444,33.42,75563.4,13.5,0.54218,0.00064,7.3966]
[1777516787157,33.42,75562.02,13.5,0.5413,0.00064,7.39819]
[1777516788616,33.42,75562.02,13.5,0.5413,0.00064,7.39819]
[1777516789171,33.42,75560.41,13.5,0.54027,0.00064,7.39999]
[1777516790261,33.42,75560.41,13.5,0.54027,0.00064,7.39999]
[1777516790277,33.42,75560.41,13.5,0.54027,0.00064,7.39999]
[1777516790418,33.42,75560.41,13.5,0.54027,0.00064,7.39999]
[1777516790511,33.42,75560.41,13.5,0.54027,0.00064,7.39999]
[1777516790556,33.42,75560.41,13.5,0.54027,0.00064,7.39999]
[1777516790607,33.42,75560.41,13.5,0.54027,0.00064,7.39999]
[1777516790620,33.42,75560.41,13.5,0.54027,0.00064,7.39999]
[1777516790657,33.42,75560.41,13.5,0.54027,0.00064,7.39999]
[1777516790630,33.42,75561.02,13.5,0.54066,0.00064,7.39932]
[1777516791618,33.42,75561.02,13.5,0.54066,0.00064,7.39932]
[1777516791667,33.42,75561.02,13.5,0.54066,0.00064,7.39932]
[1777516791677,33.42,75545.01,13.5,0.53045,0.00064,7.41474]
[1777516791806,33.42,75545.01,13.5,0.53045,0.00064,7.41474]
[1777516792027,33.42,75545.01,13.5,0.53045,0.00064,7.41474]
[1777516792055,33.42,75545.01,13.5,0.53045,0.00064,7.41474]
[1777516792105,33.42,75545.01,13.5,0.53045,0.00064,7.41474]
[1777516792151,33.42,75545.01,13.5,0.53045,0.00064,7.41474]
[1777516792287,33.42,75545.01,13.5,0.53045,0.00064,7.41474]
[1777516792561,33.42,75545.01,13.5,0.53045,0.00064,7.41474]
[1777516792653,33.43,75529.08,13.5,0.52026,0.00064,7.42525]
[1777516792736,33.43,75529.08,13.5,0.52026,0.00064,7.42525]
[1777516793616,33.43,75529.08,13.5,0.52026,0.00064,7.42525]
[1777516793687,33.43,75522.44,13.5,0.51601,0.00064,7.42819]
[1777516794127,33.43,75522.44,13.5,0.51601,0.00064,7.42819]
[1777516794212,33.43,75522.44,13.5,0.51601,0.00064,7.42819]
[1777516794492,33.43,75522.44,13.5,0.51601,0.00064,7.42819]
[1777516794594,33.43,75516.35,13.5,0.51212,0.00064,7.43016]
[1777516795213,33.43,75510.54,13.5,0.5084,0.00064,7.43137]
[1777516796040,33.43,75510.54,13.5,0.5084,0.00064,7.43137]
[1777516797407,33.43,75509.44,13.5,0.50769,0.00064,7.43152]
[1777516797407,33.43,75509.44,13.5,0.50769,0.00064,7.43152]
[1777516797415,33.43,75509.44,13.5,0.50769,0.00064,7.43152]
[1777516797446,33.43,75509.44,13.5,0.50769,0.00064,7.43152]
[1777516797506,33.44,75508.98,13.5,0.5074,0.00064,7.43158]
[1777516798171,33.44,75508.98,13.5,0.5074,0.00064,7.43158]
[1777516798427,33.44,75511.56,13.5,0.50905,0.00064,7.4312]
[1777516799086,33.44,75511.56,13.5,0.50905,0.00064,7.4312]
[1777516799603,33.44,75512.24,13.5,0.50948,0.00064,7.43108]
[1777516800083,33.44,75512.24,13.5,0.50948,0.00064,7.43108]
[1777516800113,33.44,75512.24,13.5,0.50948,0.00064,7.43108]
[1777516800249,33.44,75512.24,13.5,0.50948,0.00064,7.43108]
[1777516800326,33.44,75512.24,13.5,0.50948,0.00064,7.43108]
[1777516800544,33.44,75512.24,13.5,0.50948,0.00064,7.43108]
[1777516800550,33.44,75512.24,13.5,0.50948,0.00064,7.43108]
[1777516800572,33.44,75512.24,13.5,0.50948,0.00064,7.43108]
[1777516800597,33.44,75512.24,13.5,0.50948,0.00064,7.43108]
[1777516800680,33.44,75513.6,13.5,0.51035,0.00064,7.43081]
[1777516800795,33.44,75513.6,13.5,0.51035,0.00064,7.43081]
[1777516800814,33.44,75513.6,13.5,0.51035,0.00064,7.43081]
[1777516800833,33.44,75513.6,13.5,0.51035,0.00064,7.43081]
[1777516801095,33.44,75513.6,13.5,0.51035,0.00064,7.43081]
[1777516801255,33.44,75524.44,13.5,0.51729,0.00064,7.4274]
[1777516802441,33.44,75524.44,13.5,0.51729,0.00064,7.4274]
[1777516802474,33.44,75524.44,13.5,0.51729,0.00064,7.4274]
[1777516802615,33.44,75524.44,13.5,0.51729,0.00064,7.4274]
[1777516802640,33.44,75524.44,13.5,0.51729,0.00064,7.4274]
[1777516802696,33.44,75524.44,13.5,0.51729,0.00064,7.4274]
[1777516802624,33.44,75527.13,13.5,0.51901,0.00064,7.4262]
[1777516802858,33.44,75527.13,13.5,0.51901,0.00064,7.4262]
[1777516803504,33.44,75527.13,13.5,0.51901,0.00064,7.4262]
[1777516803556,33.44,75527.13,13.5,0.51901,0.00064,7.4262]
[1777516803560,33.44,75527.13,13.5,0.51901,0.00064,7.4262]
[1777516803595,33.44,75527.13,13.5,0.51901,0.00064,7.4262]
[1777516803600,33.44,75527.13,13.5,0.51901,0.00064,7.4262]
[1777516803605,33.44,75527.13,13.5,0.51901,0.00064,7.4262]
[1777516803607,33.44,75527.13,13.5,0.51901,0.00064,7.4262]
[1777516803606,33.44,75523.96,13.5,0.51698,0.00064,7.4276]
[1777516803806,33.44,75523.96,13.5,0.51698,0.00064,7.4276]
[1777516804669,33.44,75523.96,13.5,0.51698,0.00064,7.4276]
[1777516804534,33.44,75527.57,13.5,0.51929,0.00064,7.42599]
[1777516804922,33.44,75527.57,13.5,0.51929,0.00064,7.42599]
[1777516805463,33.44,75535.75,13.5,0.52452,0.00064,7.42144]
[1777516806292,33.44,75538.61,13.5,0.52635,0.00064,7.41955]
[1777516806743,33.44,75538.61,13.5,0.52635,0.00064,7.41955]
[1777516806828,33.44,75538.61,13.5,0.52635,0.00064,7.41955]
[1777516807077,33.44,75538.61,13.5,0.52635,0.00064,7.41955]
[1777516807676,33.44,75538.61,13.5,0.52635,0.00064,7.41955]
[1777516807299,33.44,75541.66,13.5,0.52829,0.00064,7.41737]
[1777516807836,33.44,75541.66,13.5,0.52829,0.00064,7.41737]
[1777516807946,33.44,75541.66,13.5,0.52829,0.00064,7.41737]
[1777516807972,33.44,75541.66,13.5,0.52829,0.00064,7.41737]
[1777516808306,33.44,75547.89,13.5,0.53227,0.00064,7.41235]
[1777516809038,33.44,75547.89,13.5,0.53227,0.00064,7.41235]
[1777516809065,33.44,75547.89,13.5,0.53227,0.00064,7.41235]
[1777516809313,33.44,75551.12,13.5,0.53433,0.00064,7.40946]
[1777516811123,33.45,75550.1,13.5,0.53367,0.00064,7.4104]
[1777516811327,33.45,75551.74,13.5,0.53472,0.00064,7.40889]
[1777516812201,33.45,75551.74,13.5,0.53472,0.00064,7.40889]
[1777516812334,33.45,75554.26,13.5,0.53632,0.00064,7.40647]
[1777516813191,33.45,75554.26,13.5,0.53632,0.00064,7.40647]
[1777516813211,33.45,75554.26,13.5,0.53632,0.00064,7.40647]
[1777516813341,33.45,75557.23,13.5,0.53821,0.00064,7.40347]
[1777516814419,33.45,75563.22,13.5,0.54202,0.00064,7.39689]
[1777516815355,33.45,75566.97,13.5,0.54441,0.00064,7.39244]
[1777516817240,33.45,75566.98,13.5,0.54441,0.00064,7.39243]
[1777516817259,33.45,75566.98,13.5,0.54441,0.00064,7.39243]
[1777516817279,33.45,75566.98,13.5,0.54441,0.00064,7.39243]
[1777516817281,33.45,75566.98,13.5,0.54441,0.00064,7.39243]
[1777516817444,33.46,75571.5,13.5,0.54728,0.00064,7.38671]
[1777516818376,33.46,75577.66,13.5,0.55119,0.00063,7.37829]
[1777516819658,33.46,75577.66,13.5,0.55119,0.00063,7.37829]
[1777516819689,33.46,75578.85,13.5,0.55194,0.00063,7.37659]
[1777516820647,33.46,75578.85,13.5,0.55194,0.00063,7.37659]
[1777516820694,33.46,75584.28,13.5,0.55538,0.00063,7.36847]
[1777516821391,33.46,75584.28,13.5,0.55538,0.00063,7.36847]
[1777516822594,33.46,75585.12,13.5,0.55591,0.00063,7.36718]
[1777516822669,33.46,75585.12,13.5,0.55591,0.00063,7.36718]
[1777516822719,33.46,75585.12,13.5,0.55591,0.00063,7.36718]
[1777516822784,33.46,75585.12,13.5,0.55591,0.00063,7.36718]
[1777516822833,33.46,75585.12,13.5,0.55591,0.00063,7.36718]
[1777516822910,33.46,75585.21,13.5,0.55596,0.00063,7.36704]
[1777516822976,33.46,75585.21,13.5,0.55596,0.00063,7.36704]
[1777516822988,33.46,75585.21,13.5,0.55596,0.00063,7.36704]
[1777516823024,33.46,75585.21,13.5,0.55596,0.00063,7.36704]
[1777516823142,33.46,75585.21,13.5,0.55596,0.00063,7.36704]
[1777516823248,33.46,75585.21,13.5,0.55596,0.00063,7.36704]
[1777516823293,33.46,75585.21,13.5,0.55596,0.00063,7.36704]
[1777516823415,33.46,75585.21,13.5,0.55596,0.00063,7.36704]
[1777516823587,33.46,75562.04,13.5,0.54126,0.00064,7.39827]
[1777516824046,33.46,75562.04,13.5,0.54126,0.00064,7.39827]
[1777516824052,33.46,75562.04,13.5,0.54126,0.00064,7.39827]
[1777516824073,33.46,75562.04,13.5,0.54126,0.00064,7.39827]
[1777516824100,33.46,75562.04,13.5,0.54126,0.00064,7.39827]
[1777516824116,33.46,75562.04,13.5,0.54126,0.00064,7.39827]
[1777516824393,33.46,75562.04,13.5,0.54126,0.00064,7.39827]
[1777516824721,33.47,75543.98,13.5,0.52975,0.00064,7.41561]
[1777516825441,33.47,75539.96,13.5,0.52719,0.00064,7.41864]
[1777516826491,33.47,75536.19,13.5,0.52478,0.00064,7.42119]
[1777516827187,33.47,75536.19,13.5,0.52478,0.00064,7.42119]
[1777516827215,33.47,75536.19,13.5,0.52478,0.00064,7.42119]
[1777516827295,33.47,75536.19,13.5,0.52478,0.00064,7.42119]
[1777516827522,33.47,75536.19,13.5,0.52478,0.00064,7.42119]
[1777516827618,33.47,75534.41,13.5,0.52364,0.00064,7.4223]
[1777516829065,33.47,75535.67,13.5,0.52445,0.00064,7.42152]
[1777516829633,33.47,75535.67,13.5,0.52445,0.00064,7.42152]
[1777516829689,33.47,75535.67,13.5,0.52445,0.00064,7.42152]
[1777516829669,33.48,75538.04,13.5,0.52596,0.00064,7.41998]
[1777516830040,33.48,75538.04,13.5,0.52596,0.00064,7.41998]
[1777516830372,33.48,75538.04,13.5,0.52596,0.00064,7.41998]
[1777516830477,33.48,75538.22,13.5,0.52607,0.00064,7.41985]
[1777516831067,33.48,75538.22,13.5,0.52607,0.00064,7.41985]
[1777516831484,33.48,75541.5,13.5,0.5282,0.00064,7.40587]
[1777516831752,33.48,75541.5,13.5,0.5282,0.00064,7.40587]
[1777516831814,33.48,75541.5,13.5,0.5282,0.00064,7.40587]
[1777516831846,33.48,75541.5,13.5,0.5282,0.00064,7.40587]
[1777516832327,33.48,75541.5,13.5,0.5282,0.00064,7.40587]
[1777516832429,33.48,75541.5,13.5,0.5282,0.00064,7.40587]
[1777516832616,33.48,75541.5,13.5,0.5282,0.00064,7.40587]
[1777516832669,33.48,75541.5,13.5,0.5282,0.00064,7.40587]
[1777516832628,33.48,75535.77,13.5,0.52454,0.00064,7.40982]
[1777516832811,33.48,75535.77,13.5,0.52454,0.00064,7.40982]
[1777516832823,33.48,75535.77,13.5,0.52454,0.00064,7.40982]
[1777516832987,33.48,75535.77,13.5,0.52454,0.00064,7.40982]
[1777516833706,33.48,75535.77,13.5,0.52454,0.00064,7.40982]
[1777516833498,33.48,75523.41,13.5,0.51664,0.00064,7.4162]
[1777516833756,33.48,75523.41,13.5,0.51664,0.00064,7.4162]
[1777516834036,33.48,75523.41,13.5,0.51664,0.00064,7.4162]
[1777516834548,33.48,75523.41,13.5,0.51664,0.00064,7.4162]
[1777516834621,33.48,75523.41,13.5,0.51664,0.00064,7.4162]
[1777516834736,33.48,75523.41,13.5,0.51664,0.00064,7.4162]
[1777516834649,33.48,75533.25,13.5,0.52293,0.00064,7.41136]
[1777516835512,33.48,75540.15,13.5,0.52734,0.00064,7.40686]
[1777516835916,33.48,75540.15,13.5,0.52734,0.00064,7.40686]
[1777516836020,33.48,75540.15,13.5,0.52734,0.00064,7.40686]
[1777516836121,33.48,75540.15,13.5,0.52734,0.00064,7.40686]
[1777516836616,33.48,75540.15,13.5,0.52734,0.00064,7.40686]
[1777516836717,33.48,75547.45,13.5,0.532,0.00064,7.40112]
[1777516836841,33.48,75547.45,13.5,0.532,0.00064,7.40112]
[1777516837519,33.48,75547.45,13.5,0.532,0.00064,7.40112]
[1777516837527,33.48,75547.45,13.5,0.532,0.00064,7.40112]
[1777516837578,33.48,75547.45,13.5,0.532,0.00064,7.40112]
[1777516837662,33.48,75552.46,13.5,0.53519,0.00064,7.3966]
[1777516837888,33.48,75552.46,13.5,0.53519,0.00064,7.3966]
[1777516838501,33.48,75552.46,13.5,0.53519,0.00064,7.3966]
[1777516838524,33.48,75552.46,13.5,0.53519,0.00064,7.3966]
[1777516838714,33.48,75553.78,13.5,0.53603,0.00064,7.39533]
[1777516839065,33.48,75553.78,13.5,0.53603,0.00064,7.39533]
[1777516839540,33.48,75557.87,13.5,0.53864,0.00064,7.39118]
[1777516839949,33.48,75557.87,13.5,0.53864,0.00064,7.39118]
[1777516840013,33.48,75557.87,13.5,0.53864,0.00064,7.39118]
[1777516840048,33.48,75557.87,13.5,0.53864,0.00064,7.39118]
[1777516840123,33.48,75557.87,13.5,0.53864,0.00064,7.39118]
[1777516840290,33.48,75557.87,13.5,0.53864,0.00064,7.39118]
[1777516840371,33.48,75557.87,13.5,0.53864,0.00064,7.39118]
[1777516840402,33.48,75557.87,13.5,0.53864,0.00064,7.39118]
[1777516840414,33.48,75557.87,13.5,0.53864,0.00064,7.39118]
[1777516840421,33.48,75557.87,13.5,0.53864,0.00064,7.39118]
[1777516840432,33.48,75557.87,13.5,0.53864,0.00064,7.39118]
[1777516840440,33.48,75557.87,13.5,0.53864,0.00064,7.39118]
[1777516840623,33.48,75557.87,13.5,0.53864,0.00064,7.39118]
[1777516840719,33.48,75549.24,13.5,0.53314,0.00064,7.39956]
[1777516840882,33.48,75549.24,13.5,0.53314,0.00064,7.39956]
[1777516841308,33.48,75549.24,13.5,0.53314,0.00064,7.39956]
[1777516841617,33.48,75549.24,13.5,0.53314,0.00064,7.39956]
[1777516841677,33.48,75549.24,13.5,0.53314,0.00064,7.39956]
[1777516841651,33.48,75542.4,13.5,0.52878,0.00064,7.4052]
[1777516842243,33.48,75542.4,13.5,0.52878,0.00064,7.4052]
[1777516842580,33.48,75542.4,13.5,0.52878,0.00064,7.4052]
[1777516842622,33.48,75542.4,13.5,0.52878,0.00064,7.4052]
[1777516842666,33.48,75540.74,13.5,0.52771,0.00064,7.40644]
[1777516842981,33.48,75540.74,13.5,0.52771,0.00064,7.40644]
[1777516843328,33.48,75540.74,13.5,0.52771,0.00064,7.40644]
[1777516843742,33.48,75540.74,13.5,0.52771,0.00064,7.40644]
[1777516844278,33.48,75541.46,13.5,0.52817,0.00064,7.40591]
[1777516844338,33.48,75541.46,13.5,0.52817,0.00064,7.40591]
[1777516844575,33.48,75542.91,13.5,0.5291,0.00064,7.40481]
[1777516844959,33.48,75542.91,13.5,0.5291,0.00064,7.40481]
[1777516845346,33.48,75542.91,13.5,0.5291,0.00064,7.40481]
[1777516845581,33.48,75541.28,13.5,0.52806,0.00064,7.40604]
[1777516845879,33.48,75541.28,13.5,0.52806,0.00064,7.40604]
[1777516846086,33.48,75541.28,13.5,0.52806,0.00064,7.40604]
[1777516846339,33.48,75541.28,13.5,0.52806,0.00064,7.40604]
[1777516846364,33.48,75541.28,13.5,0.52806,0.00064,7.40604]
[1777516846607,33.48,75541.28,13.5,0.52806,0.00064,7.40604]
[1777516846708,33.48,75533.62,13.5,0.52316,0.00064,7.41114]
[1777516847596,33.48,75523.69,13.5,0.51681,0.00064,7.41609]
[1777516848665,33.49,75519.92,13.5,0.5144,0.00064,7.41748]
[1777516849065,33.49,75519.92,13.5,0.5144,0.00064,7.41748]
[1777516849145,33.49,75519.92,13.5,0.5144,0.00064,7.41748]
[1777516849459,33.49,75519.92,13.5,0.5144,0.00064,7.41748]
[1777516849610,33.49,75522.55,13.5,0.51608,0.00064,7.41654]
[1777516849944,33.49,75522.55,13.5,0.51608,0.00064,7.41654]
[1777516850135,33.49,75522.55,13.5,0.51608,0.00064,7.41654]
[1777516850255,33.49,75522.55,13.5,0.51608,0.00064,7.41654]
[1777516850617,33.49,75524.7,13.5,0.51746,0.00064,7.41567]
[1777516850798,33.49,75524.7,13.5,0.51746,0.00064,7.41567]
[1777516851624,33.49,75530.49,13.5,0.52116,0.00064,7.41291]
[1777516853600,33.49,75529.73,13.5,0.52067,0.00064,7.41331]
[1777516853600,33.49,75529.73,13.5,0.52067,0.00064,7.41331]
[1777516853622,33.49,75529.73,13.5,0.52067,0.00064,7.41331]
[1777516853631,33.49,75529.73,13.5,0.52067,0.00064,7.41331]
[1777516853652,33.49,75529.73,13.5,0.52067,0.00064,7.41331]
[1777516853684,33.49,75529.73,13.5,0.52067,0.00064,7.41331]
[1777516853742,33.49,75529.73,13.5,0.52067,0.00064,7.41331]
[1777516853690,33.49,75530.48,13.5,0.52115,0.00064,7.41291]
[1777516853826,33.49,75530.48,13.5,0.52115,0.00064,7.41291]
[1777516853846,33.49,75530.48,13.5,0.52115,0.00064,7.41291]
[1777516854049,33.49,75530.48,13.5,0.52115,0.00064,7.41291]
[1777516854067,33.49,75530.48,13.5,0.52115,0.00064,7.41291]
[1777516854196,33.49,75530.48,13.5,0.52115,0.00064,7.41291]
[1777516854199,33.49,75530.48,13.5,0.52115,0.00064,7.41291]
[1777516854336,33.49,75530.48,13.5,0.52115,0.00064,7.41291]
[1777516854649,33.49,75547.47,13.5,0.53201,0.00064,7.40111]
[1777516855491,33.49,75547.47,13.5,0.53201,0.00064,7.40111]
[1777516855495,33.49,75547.47,13.5,0.53201,0.00064,7.40111]
[1777516855606,33.49,75547.47,13.5,0.53201,0.00064,7.40111]
[1777516855738,33.49,75547.47,13.5,0.53201,0.00064,7.40111]
[1777516855658,33.49,75552.21,13.5,0.53503,0.00064,7.39684]
[1777516856453,33.49,75552.21,13.5,0.53503,0.00064,7.39684]
[1777516856740,33.49,75559.23,13.5,0.5395,0.00064,7.38975]
[1777516857146,33.49,75559.23,13.5,0.5395,0.00064,7.38975]
[1777516857362,33.49,75559.23,13.5,0.5395,0.00064,7.38975]
[1777516857385,33.49,75559.23,13.5,0.5395,0.00064,7.38975]
[1777516857407,33.49,75559.23,13.5,0.5395,0.00064,7.38975]
[1777516857638,33.49,75559.23,13.5,0.5395,0.00064,7.38975]
[1777516857756,33.49,75559.23,13.5,0.5395,0.00064,7.38975]
[1777516857672,33.49,75570.51,13.5,0.54667,0.00064,7.37639]
[1777516857778,33.49,75570.51,13.5,0.54667,0.00064,7.37639]
[1777516858285,33.49,75570.51,13.5,0.54667,0.00064,7.37639]
[1777516858337,33.49,75570.51,13.5,0.54667,0.00064,7.37639]
[1777516858679,33.49,75577.52,13.5,0.55112,0.00063,7.3669]
[1777516859032,33.49,75577.52,13.5,0.55112,0.00063,7.3669]
[1777516859056,33.49,75577.52,13.5,0.55112,0.00063,7.3669]
[1777516859264,33.49,75577.52,13.5,0.55112,0.00063,7.3669]
[1777516859311,33.49,75577.52,13.5,0.55112,0.00063,7.3669]
[1777516859368,33.49,75577.52,13.5,0.55112,0.00063,7.3669]
[1777516859521,33.49,75577.52,13.5,0.55112,0.00063,7.3669]
[1777516859557,33.49,75577.52,13.5,0.55112,0.00063,7.3669]
[1777516859649,33.49,75577.52,13.5,0.55112,0.00063,7.3669]
[1777516859656,33.49,75577.52,13.5,0.55112,0.00063,7.3669]
[1777516859685,33.49,75577.74,13.5,0.55126,0.00063,7.36659]
[1777516859908,33.49,75577.74,13.5,0.55126,0.00063,7.36659]
[1777516860390,33.49,75577.74,13.5,0.55126,0.00063,7.36659]
[1777516860435,33.49,75577.74,13.5,0.55126,0.00063,7.36659]
[1777516860499,33.49,75577.74,13.5,0.55126,0.00063,7.36659]
[1777516860692,33.5,75564.42,13.5,0.54279,0.00064,7.38392]
[1777516861700,33.5,75560.48,13.5,0.54029,0.00064,7.3884]
[1777516862533,33.5,75560.48,13.5,0.54029,0.00064,7.3884]
[1777516863714,33.5,75563.06,13.5,0.54193,0.00064,7.38551]
[1777516863882,33.5,75563.06,13.5,0.54193,0.00064,7.38551]
[1777516863969,33.5,75563.06,13.5,0.54193,0.00064,7.38551]
[1777516864720,33.5,75568.5,13.5,0.54538,0.00064,7.37898]
[1777516865227,33.5,75568.5,13.5,0.54538,0.00064,7.37898]
[1777516865728,33.5,75571.2,13.5,0.5471,0.00064,7.37554]
[1777516866735,33.51,75573.35,13.5,0.54846,0.00063,7.3727]
[1777516866853,33.51,75573.35,13.5,0.54846,0.00063,7.3727]
[1777516866983,33.51,75573.35,13.5,0.54846,0.00063,7.3727]
[1777516867511,33.51,75573.35,13.5,0.54846,0.00063,7.3727]
[1777516867576,33.51,75573.35,13.5,0.54846,0.00063,7.3727]
[1777516867742,33.51,75568.47,13.5,0.54536,0.00064,7.37903]
[1777516867910,33.51,75568.47,13.5,0.54536,0.00064,7.37903]
[1777516867916,33.51,75568.47,13.5,0.54536,0.00064,7.37903]
[1777516868134,33.51,75568.47,13.5,0.54536,0.00064,7.37903]
[1777516868749,33.51,75566.52,13.5,0.54411,0.00064,7.38144]
[1777516869065,33.51,75566.52,13.5,0.54411,0.00064,7.38144]
[1777516870363,33.51,75566.02,13.5,0.5438,0.00064,7.38205]
[1777516870467,33.51,75566.02,13.5,0.5438,0.00064,7.38205]
[1777516870634,33.51,75566.02,13.5,0.5438,0.00064,7.38205]
[1777516870763,33.51,75569.04,13.5,0.54571,0.00064,7.37833]
[1777516870795,33.51,75569.04,13.5,0.54571,0.00064,7.37833]
[1777516870799,33.51,75569.04,13.5,0.54571,0.00064,7.37833]
[1777516871131,33.51,75569.04,13.5,0.54571,0.00064,7.37833]
[1777516871770,33.51,75571.83,13.5,0.54748,0.00063,7.37474]
[1777516873783,33.52,75573.85,13.5,0.54876,0.00063,7.37206]
[1777516874362,33.52,75573.85,13.5,0.54876,0.00063,7.37206]
[1777516874870,33.52,75573.85,13.5,0.54876,0.00063,7.37206]
[1777516874972,33.52,75573.85,13.5,0.54876,0.00063,7.37206]
[1777516875185,33.52,75573.85,13.5,0.54876,0.00063,7.37206]
[1777516875683,33.52,75576.47,13.5,0.55042,0.00063,7.36847]
[1777516876464,33.52,75576.47,13.5,0.55042,0.00063,7.36847]
[1777516876897,33.52,75577.63,13.5,0.55115,0.00063,7.36684]
[1777516876946,33.52,75577.63,13.5,0.55115,0.00063,7.36684]
[1777516876966,33.52,75577.63,13.5,0.55115,0.00063,7.36684]
[1777516876983,33.52,75577.63,13.5,0.55115,0.00063,7.36684]
[1777516877216,33.52,75577.63,13.5,0.55115,0.00063,7.36684]
[1777516877317,33.52,75577.19,13.5,0.55087,0.00063,7.36747]
[1777516878207,33.52,75577.19,13.5,0.55087,0.00063,7.36747]
[1777516878212,33.52,75577.19,13.5,0.55087,0.00063,7.36747]
[1777516878245,33.52,75579.78,13.5,0.55251,0.00063,7.36375]
[1777516879120,33.52,75582.22,13.5,0.55406,0.00063,7.36013]
[1777516881036,33.52,75582.06,13.5,0.55395,0.00063,7.36038]
[1777516881143,33.52,75582.06,13.5,0.55395,0.00063,7.36038]
[1777516881145,33.52,75582.06,13.5,0.55395,0.00063,7.36038]
[1777516881489,33.52,75582.06,13.5,0.55395,0.00063,7.36038]
[1777516881702,33.52,75582.06,13.5,0.55395,0.00063,7.36038]
[1777516881760,33.52,75581.77,13.5,0.55377,0.00063,7.36082]
[1777516882562,33.52,75581.77,13.5,0.55377,0.00063,7.36082]
[1777516882614,33.52,75583.4,13.5,0.5548,0.00063,7.35835]
[1777516883311,33.52,75583.4,13.5,0.5548,0.00063,7.35835]
[1777516883321,33.53,75582.87,13.5,0.55446,0.00063,7.35916]
[1777516883854,33.53,75579.41,13.5,0.55227,0.00063,7.3643]
[1777516885300,33.53,75581.06,13.5,0.55332,0.00063,7.36188]
[1777516886655,33.53,75581.06,13.5,0.55332,0.00063,7.36188]
[1777516886709,33.53,75581.06,13.5,0.55332,0.00063,7.36188]
[1777516886752,33.53,75580.56,13.5,0.553,0.00063,7.36263]
[1777516886874,33.53,75582.77,13.5,0.5544,0.00063,7.35932]
[1777516887882,33.53,75584.99,13.5,0.5558,0.00063,7.35592]
[1777516889138,33.53,75584.99,13.5,0.5558,0.00063,7.35592]
[1777516889162,33.53,75584.99,13.5,0.5558,0.00063,7.35592]
[1777516889171,33.53,75584.99,13.5,0.5558,0.00063,7.35592]
[1777516889545,33.53,75584.99,13.5,0.5558,0.00063,7.35592]
[1777516889605,33.53,75584.82,13.5,0.55569,0.00063,7.35619]
[1777516890339,33.53,75584.82,13.5,0.55569,0.00063,7.35619]
[1777516890451,33.53,75584.82,13.5,0.55569,0.00063,7.35619]
[1777516890472,33.53,75584.82,13.5,0.55569,0.00063,7.35619]
[1777516890494,33.53,75591.02,13.5,0.55961,0.00063,7.34621]
[1777516890909,33.53,75591.02,13.5,0.55961,0.00063,7.34621]
[1777516890983,33.53,75591.02,13.5,0.55961,0.00063,7.34621]
[1777516890996,33.53,75591.02,13.5,0.55961,0.00063,7.34621]
[1777516891101,33.53,75591.02,13.5,0.55961,0.00063,7.34621]
[1777516891583,33.53,75591.02,13.5,0.55961,0.00063,7.34621]
[1777516891606,33.53,75591.02,13.5,0.55961,0.00063,7.34621]
[1777516891643,33.53,75591.02,13.5,0.55961,0.00063,7.34621]
[1777516891702,33.53,75585.66,13.5,0.5563,0.00063,7.34313]
[1777516891859,33.53,75585.66,13.5,0.5563,0.00063,7.34313]
[1777516891994,33.53,75585.66,13.5,0.5563,0.00063,7.34313]
[1777516892239,33.53,75585.66,13.5,0.5563,0.00063,7.34313]
[1777516892295,33.53,75575.54,13.5,0.54988,0.00063,7.35808]
[1777516893640,33.53,75569.08,13.5,0.54578,0.00064,7.36662]
[1777516893925,33.54,75566.84,13.5,0.54435,0.00064,7.3694]
[1777516895938,33.54,75569.02,13.5,0.54573,0.00064,7.36671]
[1777516897502,33.54,75569.02,13.5,0.54573,0.00064,7.36671]
[1777516897971,33.54,75568.65,13.5,0.5455,0.00064,7.36718]
[1777516898622,33.54,75569.43,13.5,0.54599,0.00064,7.3662]
[1777516898887,33.54,75569.43,13.5,0.54599,0.00064,7.3662]
[1777516899064,33.54,75569.43,13.5,0.54599,0.00064,7.3662]
[1777516899224,33.54,75571.24,13.5,0.54714,0.00064,7.36388]
[1777516901648,33.55,75573.45,13.5,0.54854,0.00064,7.36097]
[1777516902617,33.55,75573.45,13.5,0.54854,0.00064,7.36097]
[1777516902765,33.55,75575.49,13.5,0.54983,0.00063,7.3582]
[1777516903475,33.55,75575.49,13.5,0.54983,0.00063,7.3582]
[1777516903553,33.55,75577.21,13.5,0.55092,0.00063,7.3558]
[1777516903883,33.55,75577.21,13.5,0.55092,0.00063,7.3558]
[1777516904640,33.55,75577.21,13.5,0.55092,0.00063,7.3558]
[1777516904650,33.55,75577.21,13.5,0.55092,0.00063,7.3558]
[1777516904816,33.55,75578.92,13.5,0.552,0.00063,7.35336]
[1777516904823,33.55,75578.92,13.5,0.552,0.00063,7.35336]
[1777516905174,33.55,75578.92,13.5,0.552,0.00063,7.35336]
[1777516905218,33.55,75578.92,13.5,0.552,0.00063,7.35336]
[1777516905248,33.55,75578.92,13.5,0.552,0.00063,7.35336]
[1777516905275,33.55,75587.16,13.5,0.55722,0.00063,7.34083]
[1777516906007,33.55,75584.49,13.5,0.55554,0.00063,7.34502]
[1777516906958,33.55,75584.49,13.5,0.55554,0.00063,7.34502]
[1777516907125,33.55,75584.49,13.5,0.55554,0.00063,7.34502]
[1777516907226,33.55,75586.31,13.5,0.55669,0.00063,7.34216]
[1777516907927,33.55,75586.31,13.5,0.55669,0.00063,7.34216]
[1777516907950,33.55,75586.31,13.5,0.55669,0.00063,7.34216]
[1777516908306,33.55,75586.31,13.5,0.55669,0.00063,7.34216]
[1777516908407,33.55,75587.6,13.5,0.55751,0.00063,7.34011]
[1777516909064,33.55,75587.6,13.5,0.55751,0.00063,7.34011]
[1777516910842,33.55,75589.16,13.5,0.55849,0.00063,7.33759]
[1777516915879,33.55,75590.01,13.5,0.55903,0.00063,7.33621]
[1777516918219,33.55,75589.13,13.5,0.55847,0.00063,7.33766]
[1777516919774,33.55,75589.45,13.5,0.55867,0.00063,7.33714]
[1777516920306,33.55,75590.16,13.5,0.55912,0.00063,7.33597]
[1777516920907,33.55,75590.92,13.5,0.5596,0.00063,7.33471]
[1777516920988,33.55,75590.92,13.5,0.5596,0.00063,7.33471]
[1777516921818,33.55,75590.92,13.5,0.5596,0.00063,7.33471]
[1777516921383,33.55,75594.28,13.5,0.56172,0.00063,7.32901]
[1777516922981,33.55,75595.32,13.5,0.56238,0.00063,7.3272]
[1777516922990,33.55,75595.32,13.5,0.56238,0.00063,7.3272]
[1777516922996,33.55,75595.32,13.5,0.56238,0.00063,7.3272]
[1777516923018,33.55,75595.32,13.5,0.56238,0.00063,7.3272]
[1777516923034,33.55,75595.32,13.5,0.56238,0.00063,7.3272]
[1777516923128,33.55,75589.53,13.5,0.55872,0.00063,7.33701]
[1777516924135,33.56,75583.67,13.5,0.55501,0.00063,7.34631]
[1777516925164,33.56,75583.67,13.5,0.55501,0.00063,7.34631]
[1777516925445,33.56,75583.67,13.5,0.55501,0.00063,7.34631]
[1777516925645,33.56,75583.67,13.5,0.55501,0.00063,7.34631]
[1777516925685,33.56,75585.44,13.5,0.55612,0.00063,7.34358]
[1777516925847,33.56,75585.44,13.5,0.55612,0.00063,7.34358]
[1777516926150,33.56,75592.66,13.5,0.56069,0.00063,7.3318]
[1777516927155,33.56,75592.66,13.5,0.56069,0.00063,7.3318]
[1777516927170,33.56,75592.66,13.5,0.56069,0.00063,7.3318]
[1777516927719,33.56,75595.93,13.5,0.56275,0.00063,7.32617]
[1777516927912,33.56,75595.93,13.5,0.56275,0.00063,7.32617]
[1777516927934,33.56,75595.93,13.5,0.56275,0.00063,7.32617]
[1777516927966,33.56,75595.93,13.5,0.56275,0.00063,7.32617]
[1777516928551,33.56,75595.93,13.5,0.56275,0.00063,7.32617]
[1777516928627,33.56,75591.61,13.5,0.56002,0.00063,7.33359]
[1777516928857,33.56,75591.61,13.5,0.56002,0.00063,7.33359]
[1777516929067,33.56,75591.61,13.5,0.56002,0.00063,7.33359]
[1777516929176,33.56,75591.61,13.5,0.56002,0.00063,7.33359]
[1777516929277,33.56,75589.63,13.5,0.55877,0.00063,7.33688]
[1777516930624,33.56,75589.63,13.5,0.55877,0.00063,7.33688]
[1777516930709,33.57,75587.58,13.5,0.55747,0.00063,7.34022]
[1777516931768,33.57,75589.85,13.5,0.5589,0.00063,7.33654]
[1777516932281,33.57,75589.85,13.5,0.5589,0.00063,7.33654]
[1777516932358,33.57,75593.03,13.5,0.56091,0.00063,7.33122]
[1777516934673,33.57,75592.94,13.5,0.56085,0.00063,7.33138]
[1777516934780,33.57,75592.94,13.5,0.56085,0.00063,7.33138]
[1777516935213,33.57,75594.4,13.5,0.56177,0.00063,7.32889]
[1777516938054,33.57,75593.65,13.5,0.56129,0.00063,7.33019]
[1777516939777,33.58,75588.38,13.5,0.55795,0.00063,7.33899]
[1777516939910,33.58,75588.38,13.5,0.55795,0.00063,7.33899]
[1777516940015,33.58,75588.38,13.5,0.55795,0.00063,7.33899]
[1777516940248,33.58,75585.74,13.5,0.55628,0.00063,7.34319]
[1777516944468,33.58,75585.59,13.5,0.55618,0.00063,7.34345]
[1777516944469,33.58,75585.75,13.5,0.55628,0.00063,7.3432]
[1777516949147,33.59,75585.59,13.5,0.55617,0.00063,7.34348]
[1777516949313,33.59,75585.83,13.5,0.55632,0.00063,7.34311]
[1777516954348,33.6,75585.9,13.5,0.55643,0.00063,7.33125]
[1777516957283,33.6,75586.69,13.5,0.55693,0.00063,7.33002]
[1777516957300,33.6,75586.69,13.5,0.55693,0.00063,7.33002]
[1777516957479,33.6,75586.69,13.5,0.55693,0.00063,7.33002]
[1777516957805,33.6,75587.89,13.5,0.55769,0.00063,7.32811]
[1777516957919,33.6,75587.89,13.5,0.55769,0.00063,7.32811]
[1777516958301,33.6,75587.89,13.5,0.55769,0.00063,7.32811]
[1777516958513,33.6,75587.89,13.5,0.55769,0.00063,7.32811]
[1777516958696,33.6,75587.89,13.5,0.55769,0.00063,7.32811]
[1777516958801,33.6,75615.58,13.5,0.57514,0.00063,7.27658]
[1777516959324,33.6,75615.58,13.5,0.57514,0.00063,7.27658]
[1777516959329,33.6,75615.58,13.5,0.57514,0.00063,7.27658]
[1777516959622,33.6,75630.02,13.5,0.58419,0.00062,7.24418]
[1777516960185,33.6,75630.02,13.5,0.58419,0.00062,7.24418]
[1777516960188,33.6,75630.02,13.5,0.58419,0.00062,7.24418]
[1777516960280,33.6,75630.02,13.5,0.58419,0.00062,7.24418]
[1777516960600,33.6,75630.02,13.5,0.58419,0.00062,7.24418]
[1777516960682,33.6,75632.63,13.5,0.58582,0.00062,7.23793]
[1777516961130,33.6,75632.63,13.5,0.58582,0.00062,7.23793]
[1777516961592,33.6,75632.63,13.5,0.58582,0.00062,7.23793]
[1777516961597,33.6,75632.63,13.5,0.58582,0.00062,7.23793]
[1777516961814,33.6,75636.13,13.5,0.588,0.00062,7.22935]
[1777516963048,33.6,75636.08,13.5,0.58797,0.00062,7.22948]
[1777516963536,33.6,75636.08,13.5,0.58797,0.00062,7.22948]
[1777516963613,33.6,75638.08,13.5,0.58922,0.00062,7.22449]
[1777516964535,33.6,75640.56,13.5,0.59076,0.00062,7.21821]
[1777516965351,33.6,75640.56,13.5,0.59076,0.00062,7.21821]
[1777516965425,33.61,75644.71,13.5,0.59334,0.00062,7.20745]
[1777516965882,33.61,75644.71,13.5,0.59334,0.00062,7.20745]
[1777516966156,33.61,75644.71,13.5,0.59334,0.00062,7.20745]
[1777516966185,33.61,75644.71,13.5,0.59334,0.00062,7.20745]
[1777516966666,33.61,75648.45,13.5,0.59566,0.00062,7.19749]
[1777516967001,33.61,75648.45,13.5,0.59566,0.00062,7.19749]
[1777516967747,33.61,75648.45,13.5,0.59566,0.00062,7.19749]
[1777516967828,33.61,75648.45,13.5,0.59566,0.00062,7.19749]
[1777516967774,33.61,75654.92,13.5,0.59966,0.00062,7.17971]
[1777516968446,33.61,75657.05,13.5,0.60098,0.00062,7.17369]
[1777516969703,33.61,75657.05,13.5,0.60098,0.00062,7.17369]
[1777516969710,33.61,75657.05,13.5,0.60098,0.00062,7.17369]
[1777516969799,33.61,75657.05,13.5,0.60098,0.00062,7.17369]
[1777516969853,33.61,75657.05,13.5,0.60098,0.00062,7.17369]
[1777516969801,33.61,75657.19,13.5,0.60106,0.00062,7.17333]
[1777516970460,33.61,75655.02,13.5,0.59972,0.00062,7.17947]
[1777516971665,33.61,75655.02,13.5,0.59972,0.00062,7.17947]
[1777516972295,33.61,75654.2,13.5,0.5992,0.00062,7.1818]
[1777516972507,33.61,75654.2,13.5,0.5992,0.00062,7.1818]
[1777516972516,33.61,75654.2,13.5,0.5992,0.00062,7.1818]
[1777516972722,33.61,75654.2,13.5,0.5992,0.00062,7.1818]
[1777516972727,33.61,75654.2,13.5,0.5992,0.00062,7.1818]
[1777516972753,33.61,75654.2,13.5,0.5992,0.00062,7.1818]
[1777516972855,33.61,75654.2,13.5,0.5992,0.00062,7.1818]
[1777516972823,33.62,75655.48,13.5,0.59999,0.00062,7.17823]
[1777516973396,33.62,75655.48,13.5,0.59999,0.00062,7.17823]
[1777516973406,33.62,75655.48,13.5,0.59999,0.00062,7.17823]
[1777516973459,33.62,75655.48,13.5,0.59999,0.00062,7.17823]
[1777516973594,33.62,75655.48,13.5,0.59999,0.00062,7.17823]
[1777516973606,33.62,75654.22,13.5,0.59921,0.00062,7.18177]
[1777516974805,33.62,75654.22,13.5,0.59921,0.00062,7.18177]
[1777516974488,33.62,75655.42,13.5,0.59995,0.00062,7.17842]
[1777516975096,33.62,75655.42,13.5,0.59995,0.00062,7.17842]
[1777516975163,33.62,75655.42,13.5,0.59995,0.00062,7.17842]
[1777516975532,33.62,75655.42,13.5,0.59995,0.00062,7.17842]
[1777516975537,33.62,75655.42,13.5,0.59995,0.00062,7.17842]
[1777516975709,33.62,75655.42,13.5,0.59995,0.00062,7.17842]
[1777516975711,33.62,75655.42,13.5,0.59995,0.00062,7.17842]
[1777516975717,33.62,75655.42,13.5,0.59995,0.00062,7.17842]
[1777516975810,33.62,75657.01,13.5,0.60092,0.00062,7.17396]
[1777516976036,33.62,75657.01,13.5,0.60092,0.00062,7.17396]
[1777516976502,33.62,75658.5,13.5,0.60185,0.00062,7.16971]
[1777516977708,33.62,75658.5,13.5,0.60185,0.00062,7.16971]
[1777516977770,33.62,75658.5,13.5,0.60185,0.00062,7.16971]
[1777516977783,33.62,75658.5,13.5,0.60185,0.00062,7.16971]
[1777516977841,33.62,75657.99,13.5,0.60152,0.00062,7.17121]
[1777516978516,33.62,75650.53,13.5,0.5969,0.00062,7.19206]
[1777516979288,33.62,75650.53,13.5,0.5969,0.00062,7.19206]
[1777516979325,33.62,75650.53,13.5,0.5969,0.00062,7.19206]
[1777516979330,33.62,75650.53,13.5,0.5969,0.00062,7.19206]
[1777516979524,33.62,75650.53,13.5,0.5969,0.00062,7.19206]
[1777516979527,33.62,75650.53,13.5,0.5969,0.00062,7.19206]
[1777516979624,33.62,75643.33,13.5,0.59243,0.00062,7.21128]
[1777516980375,33.62,75643.33,13.5,0.59243,0.00062,7.21128]
[1777516980878,33.63,75638.44,13.5,0.58938,0.00062,7.22384]
[1777516981941,33.63,75637.78,13.5,0.58897,0.00062,7.2255]
[1777516982000,33.63,75637.78,13.5,0.58897,0.00062,7.2255]
[1777516982004,33.63,75637.78,13.5,0.58897,0.00062,7.2255]
[1777516982039,33.63,75637.78,13.5,0.58897,0.00062,7.2255]
[1777516982070,33.63,75637.78,13.5,0.58897,0.00062,7.2255]
[1777516982141,33.63,75637.78,13.5,0.58897,0.00062,7.2255]
[1777516982884,33.63,75637.78,13.5,0.58897,0.00062,7.2255]
[1777516982544,33.63,75643.09,13.5,0.59227,0.00062,7.21196]
[1777516983168,33.63,75643.09,13.5,0.59227,0.00062,7.21196]
[1777516983363,33.63,75643.09,13.5,0.59227,0.00062,7.21196]
[1777516983395,33.63,75643.09,13.5,0.59227,0.00062,7.21196]
[1777516983434,33.63,75643.09,13.5,0.59227,0.00062,7.21196]
[1777516983487,33.63,75643.09,13.5,0.59227,0.00062,7.21196]
[1777516983578,33.63,75643.09,13.5,0.59227,0.00062,7.21196]
[1777516983718,33.63,75643.09,13.5,0.59227,0.00062,7.21196]
[1777516983810,33.63,75643.8,13.5,0.5927,0.00062,7.21016]
[1777516984558,33.63,75632.17,13.5,0.58546,0.00062,7.23933]
[1777516985565,33.64,75630.32,13.5,0.5843,0.00062,7.24377]
[1777516986239,33.64,75630.32,13.5,0.5843,0.00062,7.24377]
[1777516986315,33.64,75630.32,13.5,0.5843,0.00062,7.24377]
[1777516987579,33.64,75632.94,13.5,0.58593,0.00062,7.2375]
[1777516988392,33.64,75632.94,13.5,0.58593,0.00062,7.2375]
[1777516988404,33.64,75632.94,13.5,0.58593,0.00062,7.2375]
[1777516988586,33.64,75634.28,13.5,0.58677,0.00062,7.23426]
[1777516988965,33.64,75634.28,13.5,0.58677,0.00062,7.23426]
[1777516988980,33.64,75634.28,13.5,0.58677,0.00062,7.23426]
[1777516989866,33.64,75634.28,13.5,0.58677,0.00062,7.23426]
[1777516989593,33.64,75641.0,13.5,0.59095,0.00062,7.21745]
[1777516990375,33.64,75641.0,13.5,0.59095,0.00062,7.21745]
[1777516990600,33.64,75647.19,13.5,0.59479,0.00062,7.20128]
[1777516991607,33.64,75648.99,13.5,0.5959,0.00062,7.19646]
[1777516992614,33.64,75650.53,13.5,0.59685,0.00062,7.1923]
[1777516993672,33.64,75650.53,13.5,0.59685,0.00062,7.1923]
[1777516993696,33.64,75652.79,13.5,0.59825,0.00062,7.18612]
[1777516994629,33.65,75654.57,13.5,0.59934,0.00062,7.18118]
[1777516995397,33.65,75654.57,13.5,0.59934,0.00062,7.18118]
[1777516995636,33.65,75656.37,13.5,0.60045,0.00062,7.17613]
[1777516996555,33.65,75656.37,13.5,0.60045,0.00062,7.17613]
[1777516996650,33.65,75656.37,13.5,0.60045,0.00062,7.17613]
[1777516996682,33.65,75656.37,13.5,0.60045,0.00062,7.17613]
[1777516996851,33.65,75656.37,13.5,0.60045,0.00062,7.17613]
[1777516996751,33.65,75651.26,13.5,0.59729,0.00062,7.19037]
[1777516997481,33.65,75651.26,13.5,0.59729,0.00062,7.19037]
[1777516997755,33.65,75646.44,13.5,0.5943,0.00062,7.20338]
[1777516998713,33.65,75646.44,13.5,0.5943,0.00062,7.20338]
[1777516998723,33.65,75642.08,13.5,0.59159,0.00062,7.21481]
[1777516999664,33.65,75643.39,13.5,0.5924,0.00062,7.21143]
[1777517000259,33.65,75643.39,13.5,0.5924,0.00062,7.21143]
[1777517000772,33.65,75643.39,13.5,0.5924,0.00062,7.21143]
[1777517000774,33.65,75643.39,13.5,0.5924,0.00062,7.21143]
[1777517001150,33.65,75643.31,13.5,0.59234,0.00062,7.21166]
[1777517001214,33.65,75643.31,13.5,0.59234,0.00062,7.21166]
[1777517002736,33.65,75643.13,13.5,0.59223,0.00062,7.21213]
[1777517002841,33.65,75643.13,13.5,0.59223,0.00062,7.21213]
[1777517004899,33.66,75642.86,13.5,0.59206,0.00062,7.21285]
[1777517008344,33.66,75642.6,13.5,0.59189,0.00062,7.21356]
[1777517008727,33.66,75643.15,13.5,0.59223,0.00062,7.21215]
[1777517009735,33.66,75640.44,13.5,0.59054,0.00062,7.21912]
[1777517010741,33.66,75636.79,13.5,0.58827,0.00062,7.22831]
[1777517011331,33.66,75636.79,13.5,0.58827,0.00062,7.22831]
[1777517011749,33.66,75636.23,13.5,0.58805,0.00062,7.21775]
[1777517012781,33.66,75636.23,13.5,0.58805,0.00062,7.21775]
[1777517012849,33.66,75636.47,13.5,0.5882,0.00062,7.21718]
[1777517013170,33.66,75636.47,13.5,0.5882,0.00062,7.21718]
[1777517013764,33.66,75636.67,13.5,0.58832,0.00062,7.21669]
[1777517015778,33.67,75638.4,13.5,0.58939,0.00062,7.2124]
[1777517016025,33.67,75638.4,13.5,0.58939,0.00062,7.2124]
[1777517016787,33.67,75641.0,13.5,0.591,0.00062,7.20582]
[1777517018801,33.67,75642.76,13.5,0.59209,0.00062,7.20133]
[1777517021721,33.68,75643.09,13.5,0.59228,0.00062,7.20052]
[1777517021822,33.68,75643.67,13.5,0.59264,0.00062,7.19903]
[1777517021974,33.68,75643.67,13.5,0.59264,0.00062,7.19903]
[1777517022829,33.68,75637.47,13.5,0.58878,0.00062,7.21487]
[1777517023836,33.68,75635.2,13.5,0.58736,0.00062,7.22051]
[1777517024745,33.68,75635.2,13.5,0.58736,0.00062,7.22051]
[1777517024836,33.68,75635.2,13.6,0.58736,0.00062,7.22051]
[1777517024855,33.68,75635.2,13.6,0.58736,0.00062,7.22051]
[1777517024906,33.68,75632.87,13.6,0.5859,0.00062,7.22619]
[1777517024946,33.68,75632.87,13.6,0.5859,0.00062,7.22619]
[1777517024981,33.68,75632.87,13.6,0.5859,0.00062,7.22619]
[1777517025199,33.68,75632.87,13.6,0.5859,0.00062,7.22619]
[1777517025215,33.68,75632.87,13.6,0.5859,0.00062,7.22619]
[1777517025228,33.68,75632.87,13.6,0.5859,0.00062,7.22619]
[1777517025754,33.68,75632.87,13.6,0.5859,0.00062,7.22619]
[1777517025850,33.68,75612.33,13.6,0.57305,0.00063,7.27204]
[1777517026009,33.68,75612.33,13.6,0.57305,0.00063,7.27204]
[1777517026133,33.68,75612.33,13.6,0.57305,0.00063,7.27204]
[1777517026596,33.68,75612.33,13.6,0.57305,0.00063,7.27204]
[1777517026857,33.69,75609.62,13.6,0.57134,0.00063,7.27754]
[1777517027864,33.69,75608.33,13.6,0.57053,0.00063,7.28011]
[1777517028535,33.69,75608.33,13.6,0.57053,0.00063,7.28011]
[1777517028868,33.69,75608.33,13.6,0.57053,0.00063,7.28011]
[1777517028929,33.69,75608.33,13.6,0.57053,0.00063,7.28011]
[1777517028871,33.69,75611.18,13.6,0.57231,0.00063,7.27441]
[1777517029032,33.69,75611.18,13.6,0.57231,0.00063,7.27441]
[1777517029578,33.69,75611.18,13.6,0.57231,0.00063,7.27441]
[1777517029637,33.69,75611.18,13.6,0.57231,0.00063,7.27441]
[1777517029837,33.69,75611.18,13.6,0.57231,0.00063,7.27441]
[1777517029873,33.69,75611.18,13.6,0.57231,0.00063,7.27441]
[1777517031746,33.69,75611.25,13.6,0.57235,0.00063,7.27429]
[1777517032567,33.69,75610.13,13.6,0.57165,0.00063,7.27656]
[1777517035167,33.7,75610.16,13.6,0.57166,0.00063,7.27652]
[1777517035229,33.7,75610.16,13.6,0.57166,0.00063,7.27652]
[1777517035872,33.7,75610.16,13.6,0.57166,0.00063,7.27652]
[1777517037554,33.7,75609.66,13.6,0.57134,0.00063,7.27753]
[1777517037641,33.7,75609.66,13.6,0.57134,0.00063,7.27753]
[1777517037663,33.7,75609.66,13.6,0.57134,0.00063,7.27753]
[1777517037934,33.7,75607.82,13.6,0.57018,0.00063,7.28119]
[1777517040009,33.7,75607.61,13.6,0.57005,0.00063,7.28161]
[1777517040660,33.7,75607.61,13.6,0.57005,0.00063,7.28161]
[1777517041949,33.7,75607.61,13.6,0.57005,0.00063,7.28161]
[1777517042072,33.7,75606.77,13.6,0.56951,0.00063,7.28327]
[1777517042192,33.7,75606.77,13.6,0.56951,0.00063,7.28327]
[1777517042310,33.7,75606.77,13.6,0.56951,0.00063,7.28327]
[1777517042401,33.7,75603.52,13.6,0.56747,0.00063,7.28949]
[1777517043420,33.7,75603.52,13.6,0.56747,0.00063,7.28949]
[1777517043455,33.7,75603.52,13.6,0.56747,0.00063,7.28949]
[1777517047486,33.7,75602.88,13.6,0.56706,0.00063,7.2907]
[1777517047587,33.7,75602.85,13.6,0.56705,0.00063,7.29076]
[1777517048657,33.7,75602.85,13.6,0.56705,0.00063,7.29076]
[1777517052321,33.71,75604.57,13.6,0.56812,0.00063,7.28753]
[1777517052350,33.71,75604.57,13.6,0.56812,0.00063,7.28753]
[1777517052660,33.71,75604.57,13.6,0.56812,0.00063,7.28753]
[1777517053651,33.71,75604.24,13.6,0.56791,0.00063,7.28816]
[1777517054663,33.71,75604.47,13.6,0.56805,0.00063,7.28774]
[1777517054746,33.71,75604.47,13.6,0.56805,0.00063,7.28774]
[1777517054848,33.71,75604.47,13.6,0.56805,0.00063,7.28774]
[1777517054924,33.71,75603.89,13.6,0.56768,0.00063,7.28885]
[1777517055140,33.71,75599.66,13.6,0.56502,0.00063,7.29669]
[1777517056654,33.71,75599.66,13.6,0.56502,0.00063,7.29669]
[1777517056952,33.71,75592.55,13.6,0.56054,0.00063,7.30914]
[1777517057061,33.71,75592.55,13.7,0.56054,0.00063,7.30914]
[1777517057066,33.71,75592.55,13.7,0.56054,0.00063,7.30914]
[1777517057836,33.71,75585.23,13.7,0.55591,0.00063,7.32099]
[1777517058653,33.71,75581.2,13.7,0.55336,0.00063,7.32708]
[1777517060193,33.71,75581.37,13.7,0.55347,0.00063,7.32683]
[1777517060722,33.72,75581.35,13.7,0.55346,0.00063,7.32686]
[1777517061799,33.72,75581.35,13.7,0.55346,0.00063,7.32686]
[1777517061968,33.72,75581.35,13.7,0.55346,0.00063,7.32686]
[1777517062313,33.72,75580.85,13.7,0.55314,0.00063,7.32761]
[1777517062411,33.72,75580.85,13.7,0.55314,0.00063,7.32761]
[1777517062414,33.72,75580.85,13.7,0.55314,0.00063,7.32761]
[1777517062730,33.72,75580.85,13.7,0.55314,0.00063,7.32761]
[1777517062788,33.72,75577.73,13.7,0.55116,0.00063,7.3321]
[1777517063630,33.72,75577.73,13.7,0.55116,0.00063,7.3321]
[1777517063646,33.72,75577.73,13.7,0.55116,0.00063,7.3321]
[1777517063648,33.72,75577.73,13.7,0.55116,0.00063,7.3321]
[1777517063788,33.72,75577.73,13.7,0.55116,0.00063,7.3321]
[1777517063890,33.72,75577.73,13.7,0.55116,0.00063,7.3321]
[1777517063965,33.72,75577.73,13.7,0.55116,0.00063,7.3321]
[1777517063974,33.72,75579.23,13.7,0.55211,0.00063,7.32996]
[1777517064472,33.72,75588.89,13.7,0.55822,0.00063,7.31519]
[1777517065885,33.71,75595.59,13.7,0.56245,0.00063,7.30393]
[1777517070163,33.71,75598.37,13.7,0.56421,0.00063,7.29901]
[1777517071409,33.71,75600.26,13.7,0.5655,0.00063,7.28374]
[1777517072630,33.71,75601.97,13.7,0.56658,0.00063,7.28059]
[1777517073060,33.71,75601.97,13.7,0.56658,0.00063,7.28059]
[1777517074191,33.71,75597.07,13.7,0.56348,0.00063,7.28949]
[1777517076503,33.71,75596.84,13.7,0.56334,0.00063,7.2899]
[1777517078471,33.71,75596.67,13.7,0.56323,0.00063,7.2902]
[1777517081530,33.71,75596.85,13.7,0.56334,0.00063,7.28988]
[1777517081631,33.72,75598.58,13.7,0.56443,0.00063,7.2868]
[1777517081997,33.72,75598.58,13.7,0.56443,0.00063,7.2868]
[1777517083042,33.72,75598.0,13.7,0.56407,0.00063,7.28785]
[1777517083095,33.72,75598.0,13.7,0.56407,0.00063,7.28785]
[1777517083700,33.72,75596.42,13.7,0.56307,0.00063,7.29066]
[1777517084598,33.72,75596.42,13.7,0.56307,0.00063,7.29066]
[1777517084656,33.72,75595.63,13.7,0.56257,0.00063,7.29204]
[1777517086275,33.72,75598.53,13.7,0.56439,0.00063,7.28691]
[1777517088289,33.72,75600.35,13.7,0.56554,0.00063,7.28362]
[1777517093325,33.73,75599.49,13.7,0.56499,0.00063,7.28522]
[1777517094030,33.73,75599.49,13.7,0.56499,0.00063,7.28522]
[1777517094071,33.73,75599.49,13.7,0.56499,0.00063,7.28522]
[1777517094078,33.73,75599.49,13.7,0.56499,0.00063,7.28522]
[1777517094331,33.73,75592.01,13.7,0.56026,0.00063,7.29828]
[1777517095338,33.73,75590.66,13.7,0.55941,0.00063,7.30053]
[1777517096726,33.73,75590.66,13.7,0.55941,0.00063,7.30053]
[1777517099877,33.73,75589.8,13.7,0.55886,0.00063,7.30195]
[1777517099886,33.73,75588.48,13.7,0.55802,0.00063,7.3041]
[1777517100309,33.73,75588.48,13.7,0.55802,0.00063,7.3041]
[1777517100342,33.73,75588.48,13.7,0.55802,0.00063,7.3041]
[1777517100560,33.73,75588.48,13.7,0.55802,0.00063,7.3041]
[1777517100578,33.73,75588.48,13.7,0.55802,0.00063,7.3041]
[1777517100739,33.73,75588.48,13.7,0.55802,0.00063,7.3041]
[1777517100947,33.73,75588.48,13.7,0.55802,0.00063,7.3041]
[1777517100927,33.73,75590.19,13.7,0.5591,0.00063,7.30133]
[1777517101351,33.73,75590.19,13.7,0.5591,0.00063,7.30133]
[1777517101374,33.73,75590.19,13.7,0.5591,0.00063,7.30133]
[1777517101718,33.73,75604.38,13.7,0.56806,0.00063,7.27618]
[1777517102586,33.73,75604.38,13.7,0.56806,0.00063,7.27618]
[1777517102632,33.73,75611.97,13.7,0.57283,0.00063,7.26122]
[1777517103973,33.73,75611.97,13.7,0.57283,0.00063,7.26122]
[1777517103801,33.73,75614.15,13.7,0.5742,0.00063,7.25673]
[1777517104401,33.73,75614.03,13.7,0.57412,0.00063,7.25699]
[1777517105614,33.73,75618.95,13.7,0.57721,0.00063,7.24656]
[1777517106798,33.73,75618.95,13.7,0.57721,0.00063,7.24656]
[1777517106823,33.73,75621.37,13.7,0.57872,0.00063,7.24128]
[1777517107244,33.73,75621.37,13.7,0.57872,0.00063,7.24128]
[1777517107380,33.73,75621.37,13.7,0.57872,0.00063,7.24128]
[1777517107539,33.73,75621.37,13.7,0.57872,0.00063,7.24128]
[1777517107544,33.73,75621.37,13.7,0.57872,0.00063,7.24128]
[1777517107645,33.73,75625.2,13.7,0.58112,0.00063,7.23269]
[1777517108047,33.73,75625.2,13.7,0.58112,0.00063,7.23269]
[1777517108083,33.73,75625.2,13.7,0.58112,0.00063,7.23269]
[1777517108168,33.73,75625.2,13.7,0.58112,0.00063,7.23269]
[1777517108226,33.73,75625.2,13.7,0.58112,0.00063,7.23269]
[1777517108340,33.73,75625.2,13.7,0.58112,0.00063,7.23269]
[1777517108376,33.73,75625.2,13.7,0.58112,0.00063,7.23269]
[1777517108391,33.73,75625.2,13.7,0.58112,0.00063,7.23269]
[1777517108858,33.73,75621.62,13.7,0.57888,0.00063,7.24073]
[1777517109858,33.73,75621.62,13.7,0.57888,0.00063,7.24073]
[1777517109980,33.74,75615.61,13.7,0.57511,0.00063,7.25371]
[1777517110446,33.74,75606.72,13.7,0.56952,0.00063,7.2717]
[1777517111300,33.74,75606.72,13.7,0.56952,0.00063,7.2717]
[1777517111307,33.74,75606.72,13.7,0.56952,0.00063,7.2717]
[1777517111453,33.74,75606.77,13.7,0.56955,0.00063,7.27161]
[1777517112746,33.74,75606.77,13.7,0.56955,0.00063,7.27161]
[1777517112841,33.74,75606.77,13.7,0.56955,0.00063,7.27161]
[1777517112892,33.74,75606.77,13.7,0.56955,0.00063,7.27161]
[1777517112971,33.74,75606.77,13.7,0.56955,0.00063,7.27161]
[1777517112946,33.74,75606.84,13.7,0.5696,0.00063,7.27147]
[1777517113209,33.74,75606.84,13.7,0.5696,0.00063,7.27147]
[1777517113295,33.74,75606.84,13.7,0.5696,0.00063,7.27147]
[1777517113551,33.74,75606.84,13.7,0.5696,0.00063,7.27147]
[1777517113954,33.74,75606.84,13.7,0.5696,0.00063,7.27147]
[1777517113974,33.74,75591.9,13.7,0.56018,0.00063,7.29851]
[1777517114807,33.74,75584.23,13.7,0.55533,0.00063,7.31081]
[1777517115068,33.74,75584.23,13.7,0.55533,0.00063,7.31081]
[1777517115481,33.74,75581.92,13.7,0.55386,0.00063,7.3143]
[1777517116487,33.74,75578.59,13.7,0.55175,0.00063,7.31917]
[1777517118691,33.74,75579.49,13.7,0.55232,0.00063,7.31787]
[1777517118704,33.74,75579.49,13.7,0.55232,0.00063,7.31787]
[1777517118821,33.74,75575.8,13.7,0.54998,0.00063,7.32308]
[1777517119180,33.74,75575.8,13.7,0.54998,0.00063,7.32308]
[1777517119193,33.74,75575.8,13.7,0.54998,0.00063,7.32308]
[1777517120026,33.74,75571.68,13.7,0.54737,0.00063,7.3286]
[1777517120456,33.74,75571.68,13.7,0.54737,0.00063,7.3286]
[1777517120517,33.74,75569.01,13.7,0.54567,0.00063,7.33201]
[1777517122148,33.74,75568.26,13.7,0.54519,0.00063,7.33294]
[1777517122867,33.74,75568.26,13.7,0.54519,0.00063,7.33294]
[1777517122968,33.74,75568.44,13.7,0.54531,0.00063,7.33273]
[1777517124544,33.75,75565.51,13.7,0.54344,0.00064,7.33628]
[1777517125891,33.75,75565.51,13.7,0.54344,0.00064,7.33628]
[1777517125899,33.75,75565.51,13.7,0.54344,0.00064,7.33628]
[1777517125919,33.75,75565.51,13.7,0.54344,0.00064,7.33628]
[1777517125957,33.75,75565.51,13.7,0.54344,0.00064,7.33628]
[1777517125982,33.75,75565.51,13.7,0.54344,0.00064,7.33628]
[1777517125966,33.75,75566.4,13.7,0.54401,0.00064,7.33522]
[1777517126078,33.75,75566.4,13.7,0.54401,0.00064,7.33522]
[1777517126088,33.75,75566.4,13.7,0.54401,0.00064,7.33522]
[1777517126170,33.75,75566.4,13.7,0.54401,0.00064,7.33522]
[1777517126309,33.75,75566.4,13.7,0.54401,0.00064,7.33522]
[1777517126657,33.75,75566.4,13.7,0.54401,0.00064,7.33522]
[1777517127005,33.75,75566.4,13.7,0.54401,0.00064,7.33522]
[1777517126898,33.75,75559.04,13.7,0.53933,0.00064,7.34356]
[1777517127565,33.75,75554.57,13.7,0.53649,0.00064,7.34813]
[1777517128792,33.75,75554.57,13.7,0.53649,0.00064,7.34813]
[1777517128866,33.75,75554.57,13.7,0.53649,0.00064,7.34813]
[1777517128966,33.75,75549.83,13.7,0.53347,0.00064,7.35257]
[1777517129119,33.75,75549.83,13.7,0.53347,0.00064,7.35257]
[1777517129221,33.75,75549.83,13.7,0.53347,0.00064,7.35257]
[1777517129381,33.75,75549.83,13.7,0.53347,0.00064,7.35257]
[1777517129655,33.75,75549.83,13.7,0.53347,0.00064,7.35257]
[1777517129705,33.75,75549.83,13.7,0.53347,0.00064,7.35257]
[1777517129758,33.75,75537.75,13.7,0.52577,0.00064,7.36198]
[1777517130521,33.75,75537.75,13.7,0.52577,0.00064,7.36198]
[1777517130625,33.75,75537.75,13.7,0.52577,0.00064,7.36198]
[1777517131032,33.74,75530.7,13.7,0.5213,0.00064,7.35447]
[1777517131247,33.74,75530.7,13.7,0.5213,0.00064,7.35447]
[1777517131299,33.74,75530.7,13.7,0.5213,0.00064,7.35447]
[1777517131348,33.74,75530.7,13.7,0.5213,0.00064,7.35447]
[1777517131705,33.74,75530.7,13.7,0.5213,0.00064,7.35447]
[1777517131715,33.74,75529.24,13.7,0.52037,0.00064,7.35522]
[1777517134076,33.74,75529.27,13.7,0.52039,0.00064,7.35521]
[1777517134082,33.74,75529.27,13.7,0.52039,0.00064,7.35521]
[1777517134108,33.74,75529.27,13.7,0.52039,0.00064,7.35521]
[1777517134119,33.74,75529.27,13.7,0.52039,0.00064,7.35521]
[1777517134143,33.74,75529.27,13.7,0.52039,0.00064,7.35521]
[1777517134153,33.74,75529.27,13.7,0.52039,0.00064,7.35521]
[1777517134157,33.74,75529.27,13.7,0.52039,0.00064,7.35521]
[1777517134176,33.74,75529.27,13.7,0.52039,0.00064,7.35521]
[1777517134243,33.74,75529.27,13.7,0.52039,0.00064,7.35521]
[1777517134357,33.74,75529.27,13.7,0.52039,0.00064,7.35521]
[1777517134871,33.74,75529.27,13.7,0.52039,0.00064,7.35521]
[1777517134968,33.74,75535.07,13.7,0.52409,0.00064,7.35196]
[1777517135376,33.74,75535.07,13.7,0.52409,0.00064,7.35196]
[1777517135385,33.74,75535.07,13.7,0.52409,0.00064,7.35196]
[1777517135987,33.74,75535.07,13.7,0.52409,0.00064,7.35196]
[1777517135990,33.74,75535.07,13.7,0.52409,0.00064,7.35196]
[1777517136039,33.74,75535.07,13.7,0.52409,0.00064,7.35196]
[1777517135997,33.74,75538.09,13.7,0.52602,0.00064,7.35001]
[1777517136523,33.74,75538.09,13.7,0.52602,0.00064,7.35001]
[1777517136528,33.74,75538.09,13.7,0.52602,0.00064,7.35001]
[1777517137040,33.74,75539.71,13.7,0.52706,0.00064,7.3489]
[1777517137598,33.74,75539.71,13.7,0.52706,0.00064,7.3489]
[1777517137643,33.74,75539.71,13.7,0.52706,0.00064,7.3489]
[1777517137727,33.74,75539.71,13.7,0.52706,0.00064,7.3489]
[1777517137750,33.74,75539.71,13.7,0.52706,0.00064,7.3489]
[1777517137788,33.74,75539.71,13.7,0.52706,0.00064,7.3489]
[1777517137811,33.74,75539.71,13.7,0.52706,0.00064,7.3489]
[1777517137924,33.74,75539.71,13.7,0.52706,0.00064,7.3489]
[1777517137968,33.74,75539.71,13.7,0.52706,0.00064,7.3489]
[1777517137998,33.74,75543.34,13.7,0.52938,0.00064,7.34622]
[1777517139021,33.74,75543.34,13.7,0.52938,0.00064,7.34622]
[1777517138642,33.74,75554.03,13.7,0.5362,0.00064,7.33689]
[1777517139071,33.74,75554.03,13.7,0.5362,0.00064,7.33689]
[1777517139076,33.74,75554.03,13.7,0.5362,0.00064,7.33689]
[1777517139925,33.74,75554.03,13.7,0.5362,0.00064,7.33689]
[1777517140025,33.75,75557.19,13.7,0.53821,0.00064,7.33373]
[1777517143682,33.75,75558.65,13.7,0.53913,0.00064,7.33221]
[1777517148695,33.76,75559.31,13.7,0.53955,0.00064,7.33152]
[1777517148702,33.76,75559.31,13.7,0.53955,0.00064,7.33152]
[1777517148731,33.76,75559.31,13.7,0.53955,0.00064,7.33152]
[1777517149265,33.76,75560.04,13.7,0.54001,0.00064,7.33074]
[1777517149985,33.76,75572.64,13.7,0.54802,0.00064,7.3156]
[1777517150130,33.76,75572.64,13.7,0.54802,0.00064,7.3156]
[1777517150192,33.76,75572.64,13.7,0.54802,0.00064,7.3156]
[1777517150431,33.76,75572.64,13.7,0.54802,0.00064,7.3156]
[1777517150772,33.76,75572.64,13.7,0.54802,0.00064,7.3156]
[1777517150852,33.76,75584.45,13.7,0.55551,0.00063,7.29874]
[1777517152012,33.79,75587.43,13.7,0.55735,0.00063,7.2942]
[1777517152212,33.79,75587.43,13.7,0.55735,0.00063,7.2942]
[1777517154385,33.79,75586.44,13.7,0.55672,0.00063,7.29578]
[1777517155074,33.79,75586.44,13.7,0.55672,0.00063,7.29578]
[1777517155791,33.8,75585.22,13.7,0.55595,0.00063,7.29769]
[1777517155892,33.8,75586.25,13.7,0.55659,0.00063,7.2961]
[1777517157270,33.8,75586.29,13.7,0.55662,0.00063,7.29604]
[1777517157781,33.8,75587.82,13.7,0.55758,0.00063,7.29364]
[1777517159406,33.81,75587.71,13.7,0.55751,0.00063,7.29382]
[1777517159447,33.81,75587.71,13.7,0.55751,0.00063,7.29382]
[1777517159510,33.81,75587.71,13.7,0.55751,0.00063,7.29382]
[1777517159826,33.81,75587.71,13.7,0.55751,0.00063,7.29382]
[1777517159849,33.81,75587.71,13.7,0.55751,0.00063,7.29382]
[1777517159910,33.81,75587.71,13.7,0.55751,0.00063,7.29382]
[1777517160049,33.81,75581.3,13.7,0.55344,0.00063,7.30368]
[1777517160216,33.81,75581.3,13.7,0.55344,0.00063,7.30368]
[1777517160352,33.81,75581.3,13.7,0.55344,0.00063,7.30368]
[1777517160504,33.81,75581.3,13.7,0.55344,0.00063,7.30368]
[1777517161023,33.81,75581.3,13.7,0.55344,0.00063,7.30368]
[1777517161033,33.81,75581.3,13.7,0.55344,0.00063,7.30368]
[1777517161070,33.81,75564.83,13.7,0.54299,0.00064,7.32546]
[1777517161168,33.81,75564.83,13.7,0.54299,0.00064,7.32546]
[1777517161254,33.81,75564.83,13.7,0.54299,0.00064,7.32546]
[1777517161809,33.81,75554.14,13.7,0.5362,0.00064,7.3369]
[1777517162777,33.81,75554.14,13.7,0.5362,0.00064,7.3369]
[1777517163049,33.82,75550.71,13.7,0.53401,0.00064,7.34012]
[1777517164062,33.82,75552.45,13.7,0.53512,0.00064,7.33852]
[1777517165283,33.82,75553.1,13.7,0.53553,0.00064,7.33791]
[1777517165341,33.82,75553.1,13.7,0.53553,0.00064,7.33791]
[1777517165849,33.82,75553.1,13.7,0.53553,0.00064,7.33791]
[1777517165866,33.82,75553.1,13.7,0.53553,0.00064,7.33791]
[1777517165939,33.82,75553.29,13.7,0.53565,0.00064,7.33773]
[1777517166511,33.82,75553.29,13.7,0.53565,0.00064,7.33773]
[1777517166952,33.82,75553.29,13.7,0.53565,0.00064,7.33773]
[1777517166977,33.82,75557.23,13.7,0.53816,0.00064,7.33383]
[1777517167514,33.82,75557.23,13.7,0.53816,0.00064,7.33383]
[1777517168082,33.82,75554.43,13.7,0.53638,0.00064,7.33663]
[1777517168863,33.82,75549.96,13.7,0.53353,0.00064,7.3408]
[1777517169288,33.82,75549.96,13.7,0.53353,0.00064,7.3408]
[1777517169497,33.82,75549.96,13.7,0.53353,0.00064,7.3408]
[1777517169871,33.82,75553.33,13.7,0.53568,0.00064,7.33769]
[1777517170878,33.82,75557.35,13.7,0.53824,0.00064,7.33369]
[1777517171902,33.82,75557.35,13.7,0.53824,0.00064,7.33369]
[1777517172891,33.82,75561.69,13.7,0.541,0.00064,7.32905]
[1777517173127,33.82,75561.69,13.7,0.541,0.00064,7.32905]
[1777517173139,33.82,75561.69,13.7,0.541,0.00064,7.32905]
[1777517173159,33.82,75561.69,13.7,0.541,0.00064,7.32905]
[1777517173225,33.82,75561.69,13.7,0.541,0.00064,7.32905]
[1777517173266,33.82,75561.69,13.7,0.541,0.00064,7.32905]
[1777517173733,33.82,75561.69,13.7,0.541,0.00064,7.32905]
[1777517173932,33.82,75561.69,13.7,0.541,0.00064,7.32905]
[1777517173943,33.82,75561.69,13.7,0.541,0.00064,7.32905]
[1777517174041,33.82,75561.69,13.7,0.541,0.00064,7.32905]
[1777517174077,33.82,75565.47,13.7,0.5434,0.00063,7.32472]
[1777517174164,33.82,75565.47,13.7,0.5434,0.00063,7.32472]
[1777517174906,33.82,75571.93,13.7,0.5475,0.00063,7.3167]
[1777517175368,33.82,75571.93,13.7,0.5475,0.00063,7.3167]
[1777517175913,33.82,75574.49,13.7,0.54912,0.00063,7.31331]
[1777517176965,33.82,75574.49,13.7,0.54912,0.00063,7.31331]
[1777517177067,33.82,75574.62,13.7,0.5492,0.00063,7.31314]
[1777517177496,33.82,75574.62,13.7,0.5492,0.00063,7.31314]
[1777517177617,33.82,75574.62,13.7,0.5492,0.00063,7.31314]
[1777517177926,33.82,75584.28,13.7,0.55531,0.00063,7.29923]
[1777517178149,33.82,75584.28,13.7,0.55531,0.00063,7.29923]
[1777517178933,33.82,75587.19,13.7,0.55716,0.00063,7.2947]
[1777517179941,33.82,75588.94,13.7,0.55826,0.00063,7.29191]
[1777517180247,33.82,75588.94,13.7,0.55826,0.00063,7.29191]
[1777517180595,33.82,75588.94,13.7,0.55826,0.00063,7.29191]
[1777517180948,33.82,75593.88,13.7,0.56138,0.00063,7.28371]
[1777517181130,33.82,75593.88,13.7,0.56138,0.00063,7.28371]
[1777517181997,33.82,75593.88,13.7,0.56138,0.00063,7.28371]
[1777517182003,33.82,75593.88,13.7,0.56138,0.00063,7.28371]
[1777517182033,33.82,75593.88,13.7,0.56138,0.00063,7.28371]
[1777517182024,33.82,75590.03,13.7,0.55894,0.00063,7.29015]
[1777517182149,33.82,75590.03,13.7,0.55894,0.00063,7.29015]
[1777517182181,33.82,75590.03,13.7,0.55894,0.00063,7.29015]
[1777517182206,33.82,75590.03,13.7,0.55894,0.00063,7.29015]
[1777517182292,33.82,75590.03,13.7,0.55894,0.00063,7.29015]
[1777517182570,33.82,75590.03,13.7,0.55894,0.00063,7.29015]
[1777517182634,33.82,75590.03,13.7,0.55894,0.00063,7.29015]
[1777517182962,33.82,75580.01,13.7,0.55261,0.00063,7.3056]
[1777517183344,33.82,75580.01,13.7,0.55261,0.00063,7.3056]
[1777517184006,33.82,75573.22,13.7,0.54831,0.00063,7.31503]
[1777517187047,33.82,75572.71,13.7,0.54798,0.00063,7.3157]
[1777517187406,33.82,75572.14,13.7,0.54762,0.00063,7.31644]
[1777517187998,33.82,75572.14,13.7,0.54762,0.00063,7.31644]
[1777517188100,33.82,75573.83,13.7,0.54869,0.00063,7.31421]
[1777517189059,33.82,75573.83,13.7,0.54869,0.00063,7.31421]
[1777517189004,33.82,75576.14,13.7,0.55016,0.00063,7.31108]
[1777517189654,33.82,75576.14,13.7,0.55016,0.00063,7.31108]
[1777517190011,33.82,75576.82,13.7,0.55059,0.00063,7.31014]
[1777517190382,33.82,75576.82,13.7,0.55059,0.00063,7.31014]
[1777517190591,33.82,75576.82,13.7,0.55059,0.00063,7.31014]
[1777517190596,33.82,75576.82,13.7,0.55059,0.00063,7.31014]
[1777517190765,33.82,75576.82,13.7,0.55059,0.00063,7.31014]
[1777517190864,33.82,75576.82,13.7,0.55059,0.00063,7.31014]
[1777517190914,33.82,75576.82,13.7,0.55059,0.00063,7.31014]
[1777517191018,33.82,75579.45,13.7,0.55233,0.00063,7.29458]
[1777517191310,33.82,75579.45,13.7,0.55233,0.00063,7.29458]
[1777517191334,33.82,75579.45,13.7,0.55233,0.00063,7.29458]
[1777517191403,33.82,75579.45,13.7,0.55233,0.00063,7.29458]
[1777517191585,33.82,75579.45,13.7,0.55233,0.00063,7.29458]
[1777517191672,33.82,75579.45,13.7,0.55233,0.00063,7.29458]
[1777517191822,33.82,75579.45,13.7,0.55233,0.00063,7.29458]
[1777517191994,33.82,75579.45,13.7,0.55233,0.00063,7.29458]
[1777517192068,33.82,75572.88,13.7,0.54816,0.00063,7.30366]
[1777517192590,33.82,75572.88,13.7,0.54816,0.00063,7.30366]
[1777517193035,33.82,75559.44,13.7,0.53962,0.00064,7.31971]
[1777517194041,33.82,75556.75,13.7,0.53791,0.00064,7.32253]
[1777517194485,33.82,75556.75,13.7,0.53791,0.00064,7.32253]
[1777517195569,33.82,75557.04,13.7,0.5381,0.00064,7.32223]
[1777517195581,33.82,75557.04,13.7,0.5381,0.00064,7.32223]
[1777517195621,33.82,75557.04,13.7,0.5381,0.00064,7.32223]
[1777517195734,33.82,75557.04,13.7,0.5381,0.00064,7.32223]
[1777517195867,33.82,75557.04,13.7,0.5381,0.00064,7.32223]
[1777517195871,33.82,75557.04,13.7,0.5381,0.00064,7.32223]
[1777517196056,33.82,75552.88,13.7,0.53545,0.00064,7.32633]
[1777517197063,33.82,75549.66,13.7,0.53339,0.00064,7.32929]
[1777517200547,33.82,75548.66,13.7,0.53276,0.00064,7.33017]
[1777517201025,33.82,75548.66,13.7,0.53276,0.00064,7.33017]
[1777517201048,33.82,75548.66,13.7,0.53276,0.00064,7.33017]
[1777517201096,33.82,75550.43,13.7,0.53388,0.00064,7.3286]
[1777517201213,33.82,75550.43,13.7,0.53388,0.00064,7.3286]
[1777517201233,33.82,75550.43,13.7,0.53388,0.00064,7.3286]
[1777517201456,33.82,75550.43,13.7,0.53388,0.00064,7.3286]
[1777517201588,33.82,75550.43,13.7,0.53388,0.00064,7.3286]
[1777517201782,33.82,75550.43,13.7,0.53388,0.00064,7.3286]
[1777517201786,33.82,75550.43,13.7,0.53388,0.00064,7.3286]
[1777517202103,33.82,75561.49,13.7,0.54093,0.00064,7.31747]
[1777517202252,33.82,75561.49,13.7,0.54093,0.00064,7.31747]
[1777517202855,33.82,75561.49,13.7,0.54093,0.00064,7.31747]
[1777517203110,33.82,75565.51,13.7,0.54349,0.00064,7.31286]
[1777517204062,33.82,75565.51,13.7,0.54349,0.00064,7.31286]
[1777517204914,33.82,75565.89,13.7,0.54373,0.00064,7.31241]
[1777517205899,33.82,75565.89,13.7,0.54373,0.00064,7.31241]
[1777517205944,33.82,75565.89,13.7,0.54373,0.00064,7.31241]
[1777517206057,33.82,75565.89,13.7,0.54373,0.00064,7.31241]
[1777517206000,33.82,75566.04,13.7,0.54382,0.00064,7.31224]
[1777517207108,33.82,75567.71,13.7,0.54489,0.00064,7.31022]
[1777517207467,33.82,75569.92,13.7,0.54629,0.00064,7.30747]
[1777517208999,33.82,75569.92,13.7,0.54629,0.00064,7.30747]
[1777517209090,33.82,75569.92,13.7,0.54629,0.00064,7.30747]
[1777517209101,33.82,75569.92,13.7,0.54629,0.00064,7.30747]
[1777517209101,33.82,75572.57,13.7,0.54797,0.00064,7.30405]
[1777517209265,33.82,75572.57,13.7,0.54797,0.00064,7.30405]
[1777517210047,33.82,75574.06,13.7,0.54892,0.00063,7.30207]
[1777517210392,33.82,75574.06,13.7,0.54892,0.00063,7.30207]
[1777517210493,33.82,75574.06,13.7,0.54892,0.00063,7.30207]
[1777517210570,33.82,75574.06,13.7,0.54892,0.00063,7.30207]
[1777517211064,33.82,75574.06,13.7,0.54892,0.00063,7.30207]
[1777517211076,33.82,75574.06,13.7,0.54892,0.00063,7.30207]
[1777517211055,33.82,75587.56,13.7,0.55748,0.00063,7.28226]
[1777517211136,33.82,75587.56,13.7,0.55748,0.00063,7.28226]
[1777517211688,33.82,75597.33,13.7,0.56365,0.00063,7.26584]
[1777517212173,33.82,75601.64,13.7,0.56637,0.00063,7.25805]
[1777517213164,33.82,75601.64,13.7,0.56637,0.00063,7.25805]
[1777517213171,33.82,75601.64,13.7,0.56637,0.00063,7.25805]
[1777517213298,33.82,75601.64,13.7,0.56637,0.00063,7.25805]
[1777517213459,33.82,75601.64,13.7,0.56637,0.00063,7.25805]
[1777517213560,33.82,75602.23,13.7,0.56674,0.00063,7.25697]
[1777517214305,33.82,75602.23,13.7,0.56674,0.00063,7.25697]
[1777517214381,33.82,75601.77,13.7,0.56645,0.00063,7.25782]
[1777517215193,33.82,75603.26,13.7,0.56738,0.00063,7.25505]
[1777517216201,33.82,75605.78,13.7,0.56897,0.00063,7.25026]
[1777517217887,33.82,75605.78,13.7,0.56897,0.00063,7.25026]
[1777517222170,33.83,75607.51,13.7,0.57005,0.00063,7.24694]
[1777517222185,33.83,75607.51,13.7,0.57005,0.00063,7.24694]
[1777517222371,33.83,75607.51,13.7,0.57005,0.00063,7.24694]
[1777517222770,33.83,75607.51,13.7,0.57005,0.00063,7.24694]
[1777517222968,33.83,75607.44,13.7,0.57001,0.00063,7.24708]
[1777517224133,33.83,75619.64,13.7,0.57766,0.00063,7.22195]
[1777517224478,33.83,75621.55,13.7,0.57886,0.00063,7.21777]
[1777517226491,33.83,75622.69,13.7,0.57957,0.00063,7.21527]
[1777517226538,33.84,75623.74,13.7,0.58022,0.00063,7.21295]
[1777517227478,33.84,75623.74,13.7,0.58022,0.00063,7.21295]
[1777517227608,33.84,75623.74,13.7,0.58022,0.00063,7.21295]
[1777517227700,33.84,75625.59,13.7,0.58137,0.00063,7.20878]
[1777517228153,33.84,75625.59,13.7,0.58137,0.00063,7.20878]
[1777517228214,33.84,75625.59,13.7,0.58137,0.00063,7.20878]
[1777517228340,33.84,75625.59,13.7,0.58137,0.00063,7.20878]
[1777517228654,33.84,75625.59,13.7,0.58137,0.00063,7.20878]
[1777517228704,33.84,75625.59,13.7,0.58137,0.00063,7.20878]
[1777517228756,33.84,75631.52,13.7,0.58507,0.00062,7.19498]
[1777517229553,33.84,75637.04,13.7,0.58851,0.00062,7.18159]
[1777517232964,33.85,75639.13,13.7,0.5898,0.00062,7.17642]
[1777517234624,33.85,75637.31,13.7,0.58867,0.00062,7.18096]
[1777517235335,33.85,75639.42,13.7,0.58998,0.00062,7.17569]
[1777517236793,33.85,75639.42,13.7,0.58998,0.00062,7.17569]
[1777517237036,33.85,75635.99,13.7,0.58785,0.00062,7.18423]
[1777517237794,33.85,75635.99,13.7,0.58785,0.00062,7.18423]
[1777517237832,33.85,75635.99,13.7,0.58785,0.00062,7.18423]
[1777517237924,33.85,75632.23,13.7,0.5855,0.00062,7.19336]
[1777517238563,33.85,75626.24,13.7,0.58176,0.00063,7.20738]
[1777517239831,33.85,75626.24,13.7,0.58176,0.00063,7.20738]
[1777517239889,33.85,75626.24,13.7,0.58176,0.00063,7.20738]
[1777517239898,33.85,75626.24,13.7,0.58176,0.00063,7.20738]
[1777517239941,33.85,75626.24,13.7,0.58176,0.00063,7.20738]
[1777517239979,33.85,75626.24,13.7,0.58176,0.00063,7.20738]
[1777517240140,33.85,75625.23,13.7,0.58112,0.00063,7.20968]
[1777517240173,33.85,75625.23,13.7,0.58112,0.00063,7.20968]
[1777517240854,33.85,75618.35,13.7,0.57682,0.00063,7.22487]
[1777517242029,33.85,75618.35,13.7,0.57682,0.00063,7.22487]
[1777517242080,33.85,75616.87,13.7,0.57589,0.00063,7.22803]
[1777517242236,33.85,75616.87,13.7,0.57589,0.00063,7.22803]
[1777517242279,33.85,75616.87,13.7,0.57589,0.00063,7.22803]
[1777517242313,33.85,75616.87,13.7,0.57589,0.00063,7.22803]
[1777517242383,33.85,75612.55,13.7,0.57318,0.00063,7.23702]
[1777517244332,33.85,75612.55,13.7,0.57318,0.00063,7.23702]
[1777517244826,33.85,75612.55,13.7,0.57318,0.00063,7.23702]
[1777517244883,33.85,75612.55,13.7,0.57318,0.00063,7.23702]
[1777517244929,33.85,75609.92,13.7,0.57152,0.00063,7.24232]
[1777517245773,33.85,75609.92,13.7,0.57152,0.00063,7.24232]
[1777517245795,33.85,75609.92,13.7,0.57152,0.00063,7.24232]
[1777517247025,33.85,75610.48,13.7,0.57188,0.00063,7.2412]
[1777517247029,33.85,75610.48,13.7,0.57188,0.00063,7.2412]
[1777517247109,33.85,75612.78,13.7,0.57332,0.00063,7.23653]
[1777517247207,33.85,75612.78,13.7,0.57332,0.00063,7.23653]
[1777517247214,33.85,75612.78,13.7,0.57332,0.00063,7.23653]
[1777517247231,33.85,75612.78,13.7,0.57332,0.00063,7.23653]
[1777517247650,33.85,75612.78,13.7,0.57332,0.00063,7.23653]
[1777517247676,33.85,75612.78,13.7,0.57332,0.00063,7.23653]
[1777517247755,33.85,75612.78,13.7,0.57332,0.00063,7.23653]
[1777517248058,33.85,75612.78,13.7,0.57332,0.00063,7.23653]
[1777517248068,33.85,75618.48,13.7,0.5769,0.00063,7.22459]
[1777517248207,33.85,75618.48,13.7,0.5769,0.00063,7.22459]
[1777517248214,33.85,75618.48,13.7,0.5769,0.00063,7.22459]
[1777517248319,33.85,75618.48,13.7,0.5769,0.00063,7.22459]
[1777517248520,33.85,75618.48,13.7,0.5769,0.00063,7.22459]
[1777517248526,33.85,75618.48,13.7,0.5769,0.00063,7.22459]
[1777517248577,33.85,75618.48,13.7,0.5769,0.00063,7.22459]
[1777517248600,33.85,75618.48,13.7,0.5769,0.00063,7.22459]
[1777517248615,33.85,75618.33,13.7,0.5768,0.00063,7.22491]
[1777517249433,33.85,75620.57,13.7,0.57821,0.00063,7.22005]
[1777517250921,33.85,75620.57,13.7,0.57821,0.00063,7.22005]
[1777517251115,33.85,75620.57,13.7,0.57821,0.00063,7.22005]
[1777517251023,33.85,75621.43,13.7,0.57887,0.00063,7.20619]
[1777517252322,33.85,75620.58,13.7,0.57833,0.00063,7.20806]
[1777517252450,33.85,75620.58,13.7,0.57833,0.00063,7.20806]
[1777517252454,33.85,75620.58,13.7,0.57833,0.00063,7.20806]
[1777517252596,33.85,75620.58,13.7,0.57833,0.00063,7.20806]
[1777517252691,33.85,75620.26,13.7,0.57813,0.00063,7.20877]
[1777517253902,33.85,75623.57,13.7,0.5802,0.00063,7.20145]
[1777517254379,33.85,75623.57,13.7,0.5802,0.00063,7.20145]
[1777517254589,33.85,75623.57,13.7,0.5802,0.00063,7.20145]
[1777517254664,33.85,75624.96,13.7,0.58107,0.00063,7.19833]
[1777517259936,33.85,75625.04,13.7,0.58112,0.00063,7.19816]
[1777517259997,33.85,75626.46,13.7,0.58201,0.00063,7.19493]
[1777517260482,33.85,75626.46,13.7,0.58201,0.00063,7.19493]
[1777517260538,33.85,75626.46,13.7,0.58201,0.00063,7.19493]
[1777517260569,33.85,75626.46,13.7,0.58201,0.00063,7.19493]
[1777517260606,33.85,75626.46,13.7,0.58201,0.00063,7.19493]
[1777517260648,33.85,75626.46,13.7,0.58201,0.00063,7.19493]
[1777517260840,33.85,75626.46,13.7,0.58201,0.00063,7.19493]
[1777517260980,33.85,75626.46,13.7,0.58201,0.00063,7.19493]
[1777517261034,33.85,75626.46,13.7,0.58201,0.00063,7.19493]
[1777517261054,33.85,75626.46,13.7,0.58201,0.00063,7.19493]
[1777517261135,33.86,75625.54,13.7,0.58142,0.00063,7.19705]
[1777517261714,33.86,75625.54,13.7,0.58142,0.00063,7.19705]
[1777517261738,33.86,75625.54,13.7,0.58142,0.00063,7.19705]
[1777517261805,33.86,75625.54,13.7,0.58142,0.00063,7.19705]
[1777517262080,33.86,75612.68,13.7,0.57335,0.00063,7.22485]
[1777517262956,33.86,75608.53,13.7,0.57074,0.00063,7.23319]
[1777517263685,33.86,75608.53,13.7,0.57074,0.00063,7.23319]
[1777517263953,33.86,75608.53,13.7,0.57074,0.00063,7.23319]
[1777517263954,33.86,75608.53,13.7,0.57074,0.00063,7.23319]
[1777517264016,33.86,75612.21,13.7,0.57306,0.00063,7.22581]
[1777517264696,33.86,75612.21,13.7,0.57306,0.00063,7.22581]
[1777517266804,33.86,75611.76,13.7,0.57278,0.00063,7.22672]
[1777517266859,33.86,75609.23,13.7,0.57118,0.00063,7.2318]
[1777517267939,33.86,75609.23,13.7,0.57118,0.00063,7.2318]
[1777517268016,33.86,75612.31,13.7,0.57312,0.00063,7.2256]
[1777517268705,33.86,75612.31,13.7,0.57312,0.00063,7.2256]
[1777517268709,33.86,75612.31,13.7,0.57312,0.00063,7.2256]
[1777517268716,33.86,75612.31,13.7,0.57312,0.00063,7.2256]
[1777517268825,33.86,75612.5,13.7,0.57324,0.00063,7.22521]
[1777517269807,33.86,75612.5,13.7,0.57324,0.00063,7.22521]
[1777517269839,33.86,75618.87,13.7,0.57724,0.00063,7.21184]
[1777517270876,33.86,75618.87,13.7,0.57724,0.00063,7.21184]
[1777517271016,33.86,75618.87,13.7,0.57724,0.00063,7.21184]
[1777517271075,33.86,75620.13,13.7,0.57803,0.00063,7.20912]
[1777517271587,33.86,75616.75,13.7,0.57591,0.00063,7.21639]
[1777517272946,33.86,75616.75,13.7,0.57591,0.00063,7.21639]
[1777517274057,33.86,75615.58,13.7,0.57517,0.00063,7.21886]
[1777517274062,33.86,75616.64,13.7,0.57584,0.00063,7.21663]
[1777517275076,33.86,75616.64,13.7,0.57584,0.00063,7.21663]
[1777517275615,33.86,75620.15,13.7,0.57804,0.00063,7.2091]
[1777517277064,33.86,75620.15,13.7,0.57804,0.00063,7.2091]
[1777517277093,33.86,75621.01,13.7,0.57857,0.00063,7.20724]
[1777517277629,33.86,75617.44,13.7,0.57633,0.00063,7.21496]
[1777517279115,33.86,75617.44,13.7,0.57633,0.00063,7.21496]
[1777517279147,33.86,75617.44,13.7,0.57633,0.00063,7.21496]
[1777517279178,33.86,75617.44,13.7,0.57633,0.00063,7.21496]
[1777517279246,33.86,75618.16,13.7,0.57678,0.00063,7.21343]
[1777517279335,33.86,75618.16,13.7,0.57678,0.00063,7.21343]
[1777517279445,33.86,75618.16,13.7,0.57678,0.00063,7.21343]
[1777517279624,33.86,75618.16,13.7,0.57678,0.00063,7.21343]
[1777517279863,33.86,75618.16,13.7,0.57678,0.00063,7.21343]
[1777517280169,33.86,75608.22,13.7,0.57053,0.00063,7.23385]
[1777517280221,33.86,75608.22,13.7,0.57053,0.00063,7.23385]
[1777517280784,33.86,75608.22,13.7,0.57053,0.00063,7.23385]
[1777517280875,33.86,75591.54,13.7,0.56001,0.00063,7.26411]
[1777517282181,33.87,75579.47,13.7,0.55236,0.00063,7.28285]
[1777517282925,33.87,75579.47,13.7,0.55236,0.00063,7.28285]
[1777517283004,33.87,75579.47,13.7,0.55236,0.00063,7.28285]
[1777517283008,33.87,75579.47,13.7,0.55236,0.00063,7.28285]
[1777517283021,33.87,75579.47,13.7,0.55236,0.00063,7.28285]
[1777517283027,33.87,75578.02,13.7,0.55144,0.00063,7.28492]
[1777517283672,33.87,75582.13,13.7,0.55405,0.00063,7.27895]
[1777517286208,33.87,75581.68,13.7,0.55376,0.00063,7.27963]
[1777517286212,33.87,75582.31,13.7,0.55416,0.00063,7.27869]
[1777517286668,33.87,75582.31,13.7,0.55416,0.00063,7.27869]
[1777517287054,33.87,75582.31,13.7,0.55416,0.00063,7.27869]
[1777517287068,33.87,75582.31,13.7,0.55416,0.00063,7.27869]
[1777517287080,33.87,75582.31,13.7,0.55416,0.00063,7.27869]
[1777517287151,33.87,75582.31,13.7,0.55416,0.00063,7.27869]
[1777517287209,33.87,75582.31,13.7,0.55416,0.00063,7.27869]
[1777517287113,33.87,75580.45,13.7,0.55298,0.00063,7.28144]
[1777517287294,33.87,75580.45,13.7,0.55298,0.00063,7.28144]
[1777517287319,33.87,75580.45,13.7,0.55298,0.00063,7.28144]
[1777517287351,33.87,75580.45,13.7,0.55298,0.00063,7.28144]
[1777517287564,33.87,75580.45,13.7,0.55298,0.00063,7.28144]
[1777517287608,33.87,75580.45,13.7,0.55298,0.00063,7.28144]
[1777517288183,33.87,75567.19,13.7,0.54456,0.00064,7.29916]
[1777517288503,33.87,75567.19,13.7,0.54456,0.00064,7.29916]
[1777517289005,33.87,75560.35,13.7,0.54021,0.00064,7.30702]
[1777517290072,33.87,75554.2,13.7,0.53629,0.00064,7.31335]
[1777517290896,33.87,75554.2,13.7,0.53629,0.00064,7.31335]
[1777517291632,33.86,75554.74,13.7,0.53664,0.00064,7.31282]
[1777517291728,33.86,75556.52,13.7,0.53777,0.00064,7.31104]
[1777517292348,33.86,75556.52,13.7,0.53777,0.00064,7.31104]
[1777517292459,33.86,75556.52,13.7,0.53777,0.00064,7.31104]
[1777517292526,33.86,75556.52,13.7,0.53777,0.00064,7.31104]
[1777517292611,33.86,75556.52,13.7,0.53777,0.00064,7.31104]
[1777517292619,33.86,75556.52,13.7,0.53777,0.00064,7.31104]
[1777517292650,33.86,75556.52,13.7,0.53777,0.00064,7.31104]
[1777517292837,33.86,75556.52,13.7,0.53777,0.00064,7.31104]
[1777517292841,33.86,75556.52,13.7,0.53777,0.00064,7.31104]
[1777517292847,33.86,75556.52,13.7,0.53777,0.00064,7.31104]
[1777517292912,33.86,75556.52,13.7,0.53777,0.00064,7.31104]
[1777517293135,33.86,75564.67,13.7,0.54296,0.00064,7.30214]
[1777517294188,33.86,75578.72,13.7,0.55189,0.00063,7.28392]
[1777517294751,33.86,75578.72,13.7,0.55189,0.00063,7.28392]
[1777517295152,33.86,75582.07,13.7,0.55401,0.00063,7.27904]
[1777517295617,33.86,75582.07,13.7,0.55401,0.00063,7.27904]
[1777517295924,33.86,75582.07,13.7,0.55401,0.00063,7.27904]
[1777517296000,33.86,75581.07,13.7,0.55338,0.00063,7.28052]
[1777517297625,33.87,75580.38,13.7,0.55294,0.00063,7.28153]
[1777517297669,33.87,75580.38,13.7,0.55294,0.00063,7.28153]
[1777517302558,33.87,75579.22,13.7,0.5522,0.00063,7.28322]
[1777517302805,33.87,75579.86,13.7,0.5526,0.00063,7.2823]
[1777517304120,33.87,75579.86,13.7,0.5526,0.00063,7.2823]
[1777517304127,33.87,75579.86,13.7,0.5526,0.00063,7.2823]
[1777517304758,33.87,75580.87,13.7,0.55324,0.00063,7.28083]
[1777517304791,33.87,75580.87,13.7,0.55324,0.00063,7.28083]
[1777517304794,33.87,75580.87,13.7,0.55324,0.00063,7.28083]
[1777517304970,33.87,75580.87,13.7,0.55324,0.00063,7.28083]
[1777517304990,33.87,75583.11,13.7,0.55466,0.00063,7.2775]
[1777517305236,33.87,75583.11,13.7,0.55466,0.00063,7.2775]
[1777517305239,33.87,75583.11,13.7,0.55466,0.00063,7.2775]
[1777517305311,33.87,75583.11,13.7,0.55466,0.00063,7.2775]
[1777517305315,33.87,75583.11,13.7,0.55466,0.00063,7.2775]
[1777517306032,33.87,75586.69,13.7,0.55693,0.00063,7.27198]
[1777517306304,33.87,75586.69,13.7,0.55693,0.00063,7.27198]
[1777517306312,33.87,75586.69,13.7,0.55693,0.00063,7.27198]
[1777517306699,33.87,75586.69,13.7,0.55693,0.00063,7.27198]
[1777517306828,33.87,75586.69,13.7,0.55693,0.00063,7.27198]
[1777517306853,33.87,75586.69,13.7,0.55693,0.00063,7.27198]
[1777517306872,33.87,75586.69,13.7,0.55693,0.00063,7.27198]
[1777517306923,33.87,75586.69,13.7,0.55693,0.00063,7.27198]
[1777517307007,33.87,75586.69,13.7,0.55693,0.00063,7.27198]
[1777517307125,33.87,75586.69,13.7,0.55693,0.00063,7.27198]
[1777517307196,33.87,75586.69,13.7,0.55693,0.00063,7.27198]
[1777517307209,33.87,75587.89,13.7,0.55769,0.00063,7.27008]
[1777517307252,33.87,75587.89,13.7,0.55769,0.00063,7.27008]
[1777517307340,33.87,75587.89,13.7,0.55769,0.00063,7.27008]
[1777517307341,33.87,75587.89,13.7,0.55769,0.00063,7.27008]
[1777517307347,33.87,75587.89,13.7,0.55769,0.00063,7.27008]
[1777517307349,33.87,75587.89,13.7,0.55769,0.00063,7.27008]
[1777517307538,33.87,75587.89,13.7,0.55769,0.00063,7.27008]
[1777517307840,33.87,75597.33,13.7,0.56366,0.00063,7.25421]
[1777517309207,33.87,75600.28,13.7,0.56552,0.00063,7.24892]
[1777517309854,33.87,75598.15,13.7,0.56417,0.00063,7.25276]
[1777517310731,33.87,75598.15,13.7,0.56417,0.00063,7.25276]
[1777517310740,33.87,75598.15,13.7,0.56417,0.00063,7.25276]
[1777517310749,33.87,75598.15,13.7,0.56417,0.00063,7.25276]
[1777517310752,33.87,75598.15,13.7,0.56417,0.00063,7.25276]
[1777517310861,33.87,75595.92,13.7,0.56276,0.00063,7.25669]
[1777517311242,33.87,75595.92,13.7,0.56276,0.00063,7.25669]
[1777517311294,33.87,75595.92,13.7,0.56276,0.00063,7.25669]
[1777517311331,33.87,75595.92,13.7,0.56276,0.00063,7.25669]
[1777517311372,33.87,75595.92,13.7,0.56276,0.00063,7.25669]
[1777517311576,33.87,75595.92,13.7,0.56276,0.00063,7.25669]
[1777517311764,33.87,75595.92,13.7,0.56276,0.00063,7.25669]
[1777517312145,33.87,75595.92,13.7,0.56276,0.00063,7.25669]
[1777517312212,33.87,75579.48,13.7,0.55243,0.00064,7.27099]
[1777517312484,33.87,75579.48,13.7,0.55243,0.00064,7.27099]
[1777517312491,33.87,75579.48,13.7,0.55243,0.00064,7.27099]
[1777517312827,33.87,75579.48,13.7,0.55243,0.00064,7.27099]
[1777517313167,33.87,75569.8,13.7,0.54628,0.00064,7.28409]
[1777517313911,33.87,75569.8,13.7,0.54628,0.00064,7.28409]
[1777517314198,33.87,75565.68,13.7,0.54366,0.00064,7.28914]
[1777517315549,33.87,75566.82,13.7,0.54438,0.00064,7.28778]
[1777517315560,33.87,75566.82,13.7,0.54438,0.00064,7.28778]
[1777517316040,33.87,75566.82,13.7,0.54438,0.00064,7.28778]
[1777517316607,33.88,75567.77,13.7,0.54499,0.00064,7.28662]
[1777517316902,33.88,75569.94,13.7,0.54637,0.00064,7.28392]
[1777517319359,33.88,75570.31,13.7,0.5466,0.00064,7.28346]
[1777517319424,33.88,75570.31,13.7,0.5466,0.00064,7.28346]
[1777517319603,33.88,75570.31,13.7,0.5466,0.00064,7.28346]
[1777517320089,33.88,75570.31,13.7,0.5466,0.00064,7.28346]
[1777517320234,33.88,75573.09,13.7,0.54836,0.00064,7.27985]
[1777517320931,33.88,75575.47,13.7,0.54988,0.00064,7.27665]
[1777517322945,33.88,75577.38,13.7,0.55109,0.00064,7.274]
[1777517323853,33.88,75577.38,13.7,0.55109,0.00064,7.274]
[1777517324467,33.88,75576.72,13.7,0.55067,0.00064,7.27492]
[1777517325147,33.88,75575.17,13.7,0.54969,0.00064,7.27706]
[1777517325879,33.88,75575.17,13.7,0.54969,0.00064,7.27706]
[1777517326518,33.88,75575.0,13.7,0.54958,0.00064,7.27729]
[1777517326973,33.88,75576.55,13.7,0.55056,0.00064,7.27516]
[1777517328986,33.88,75578.07,13.7,0.55153,0.00064,7.27303]
[1777517332487,33.88,75578.58,13.7,0.55185,0.00064,7.27231]
[1777517334321,33.88,75577.06,13.7,0.55088,0.00064,7.27446]
[1777517334326,33.88,75577.06,13.7,0.55088,0.00064,7.27446]
[1777517334391,33.88,75577.06,13.7,0.55088,0.00064,7.27446]
[1777517334482,33.88,75577.06,13.7,0.55088,0.00064,7.27446]
[1777517334764,33.88,75577.06,13.7,0.55088,0.00064,7.27446]
[1777517335028,33.88,75582.8,13.7,0.55453,0.00063,7.26614]
[1777517336035,33.88,75587.45,13.7,0.55748,0.00063,7.25895]
[1777517336378,33.88,75587.45,13.7,0.55748,0.00063,7.25895]
[1777517336423,33.88,75587.45,13.7,0.55748,0.00063,7.25895]
[1777517336442,33.88,75587.45,13.7,0.55748,0.00063,7.25895]
[1777517337042,33.88,75591.18,13.7,0.55984,0.00063,7.25289]
[1777517338050,33.88,75594.48,13.7,0.56193,0.00063,7.24732]
[1777517343085,33.88,75597.7,13.7,0.56396,0.00063,7.24171]
[1777517344091,33.89,75595.51,13.7,0.56257,0.00063,7.24556]
[1777517345099,33.89,75592.49,13.7,0.56066,0.00063,7.25073]
[1777517345502,33.89,75592.49,13.7,0.56066,0.00063,7.25073]
[1777517345539,33.89,75592.49,13.7,0.56066,0.00063,7.25073]
[1777517345547,33.89,75592.49,13.7,0.56066,0.00063,7.25073]
[1777517346417,33.89,75592.44,13.7,0.56063,0.00063,7.25081]
[1777517346443,33.89,75592.44,13.7,0.56063,0.00063,7.25081]
[1777517346632,33.89,75592.44,13.7,0.56063,0.00063,7.25081]
[1777517347046,33.89,75592.44,13.7,0.56063,0.00063,7.25081]
[1777517347114,33.89,75589.54,13.7,0.55879,0.00063,7.25561]
[1777517347932,33.89,75589.54,13.7,0.55879,0.00063,7.25561]
[1777517348017,33.89,75589.54,13.7,0.55879,0.00063,7.25561]
[1777517348121,33.89,75581.54,13.7,0.55372,0.00063,7.26804]
[1777517349196,33.89,75581.54,13.7,0.55372,0.00063,7.26804]
[1777517349128,33.89,75587.57,13.7,0.55754,0.00063,7.25879]
[1777517350135,33.89,75595.62,13.7,0.56263,0.00063,7.2454]
[1777517351142,33.89,75593.85,13.7,0.56151,0.00063,7.24846]
[1777517351472,33.89,75593.85,13.7,0.56151,0.00063,7.24846]
[1777517351529,33.89,75593.85,13.7,0.56151,0.00063,7.24846]
[1777517351536,33.89,75593.85,13.7,0.56151,0.00063,7.24846]
[1777517352149,33.9,75596.78,13.7,0.56336,0.00063,7.2434]
[1777517352328,33.9,75596.78,13.7,0.56336,0.00063,7.2434]
[1777517352828,33.9,75596.78,13.7,0.56336,0.00063,7.2434]
[1777517353156,33.9,75599.61,13.7,0.56515,0.00063,7.23835]
[1777517353511,33.9,75599.61,13.7,0.56515,0.00063,7.23835]
[1777517354163,33.9,75601.41,13.7,0.56628,0.00063,7.23507]
[1777517357184,33.9,75605.19,13.7,0.56866,0.00063,7.22798]
[1777517358285,33.9,75605.63,13.7,0.56894,0.00063,7.22715]
[1777517358331,33.9,75605.63,13.7,0.56894,0.00063,7.22715]
[1777517359198,33.9,75609.42,13.7,0.57133,0.00063,7.21975]
[1777517360204,33.9,75612.32,13.7,0.57315,0.00063,7.21393]
[1777517360644,33.9,75612.32,13.7,0.57315,0.00063,7.21393]
[1777517361211,33.9,75616.86,13.7,0.576,0.00063,7.2045]
[1777517361535,33.9,75616.86,13.7,0.576,0.00063,7.2045]
[1777517361544,33.9,75616.86,13.7,0.576,0.00063,7.2045]
[1777517361711,33.9,75616.86,13.7,0.576,0.00063,7.2045]
[1777517361827,33.9,75616.86,13.7,0.576,0.00063,7.2045]
[1777517361847,33.9,75616.86,13.7,0.576,0.00063,7.2045]
[1777517362063,33.9,75616.86,13.7,0.576,0.00063,7.2045]
[1777517362192,33.9,75616.86,13.7,0.576,0.00063,7.2045]
[1777517362219,33.9,75604.85,13.7,0.56844,0.00063,7.22867]
[1777517362307,33.9,75604.85,13.7,0.56844,0.00063,7.22867]
[1777517363226,33.91,75598.97,13.7,0.56472,0.00063,7.23956]
[1777517364725,33.91,75600.06,13.7,0.56541,0.00063,7.2376]
[1777517364783,33.91,75600.06,13.7,0.56541,0.00063,7.2376]
[1777517364900,33.91,75600.06,13.7,0.56541,0.00063,7.2376]
[1777517364931,33.91,75600.06,13.7,0.56541,0.00063,7.2376]
[1777517364969,33.91,75600.06,13.7,0.56541,0.00063,7.2376]
[1777517365277,33.91,75583.28,13.7,0.55479,0.00063,7.26552]
[1777517366247,33.91,75578.4,13.7,0.5517,0.00063,7.27267]
[1777517366379,33.91,75578.4,13.7,0.5517,0.00063,7.27267]
[1777517367254,33.91,75574.82,13.7,0.54942,0.00064,7.27763]
[1777517369590,33.91,75573.89,13.7,0.54883,0.00064,7.27888]
[1777517369934,33.91,75573.89,13.7,0.54883,0.00064,7.27888]
[1777517372289,33.91,75577.05,13.7,0.55091,0.00064,7.26269]
[1777517375310,33.92,75573.2,13.7,0.54846,0.00064,7.26794]
[1777517376568,33.92,75573.2,13.7,0.54846,0.00064,7.26794]
[1777517377231,33.92,75570.5,13.7,0.54674,0.00064,7.27146]
[1777517377552,33.92,75570.5,13.7,0.54674,0.00064,7.27146]
[1777517378181,33.92,75570.22,13.7,0.54656,0.00064,7.27182]
[1777517378879,33.92,75570.22,13.7,0.54656,0.00064,7.27182]
[1777517378894,33.92,75570.22,13.7,0.54656,0.00064,7.27182]
[1777517379116,33.92,75570.22,13.7,0.54656,0.00064,7.27182]
[1777517379269,33.92,75570.54,13.7,0.54676,0.00064,7.27142]
[1777517379703,33.92,75570.54,13.7,0.54676,0.00064,7.27142]
[1777517380185,33.92,75570.54,13.7,0.54676,0.00064,7.27142]
[1777517380227,33.92,75562.5,13.7,0.54164,0.00064,7.28108]
[1777517380619,33.92,75562.5,13.7,0.54164,0.00064,7.28108]
[1777517380669,33.92,75562.5,13.7,0.54164,0.00064,7.28108]
[1777517380708,33.92,75562.5,13.7,0.54164,0.00064,7.28108]
[1777517381130,33.92,75562.5,13.7,0.54164,0.00064,7.28108]
[1777517381210,33.92,75555.12,13.7,0.53693,0.00064,7.28889]
[1777517381331,33.92,75555.12,13.7,0.53693,0.00064,7.28889]
[1777517382052,33.92,75555.12,13.7,0.53693,0.00064,7.28889]
[1777517382160,33.92,75555.12,13.7,0.53693,0.00064,7.28889]
[1777517382221,33.93,75552.66,13.7,0.53536,0.00064,7.29126]
[1777517383658,33.93,75551.5,13.7,0.53462,0.00064,7.29234]
[1777517384022,33.93,75551.5,13.7,0.53462,0.00064,7.29234]
[1777517384202,33.93,75548.0,13.7,0.53238,0.00064,7.29546]
[1777517384668,33.93,75548.0,13.7,0.53238,0.00064,7.29546]
[1777517385085,33.93,75548.0,13.7,0.53238,0.00064,7.29546]
[1777517385146,33.93,75548.0,13.7,0.53238,0.00064,7.29546]
[1777517385175,33.93,75548.0,13.7,0.53238,0.00064,7.29546]
[1777517385258,33.93,75545.32,13.7,0.53067,0.00064,7.29768]
[1777517385352,33.93,75545.32,13.7,0.53067,0.00064,7.29768]
[1777517385806,33.93,75545.32,13.7,0.53067,0.00064,7.29768]
[1777517386154,33.93,75545.32,13.7,0.53067,0.00064,7.29768]
[1777517386255,33.93,75537.77,13.7,0.52584,0.00064,7.30323]
[1777517386517,33.93,75537.77,13.7,0.52584,0.00064,7.30323]
[1777517386976,33.93,75537.77,13.7,0.52584,0.00064,7.30323]
[1777517387056,33.93,75537.77,13.7,0.52584,0.00064,7.30323]
[1777517387371,33.93,75538.26,13.7,0.52615,0.00064,7.3029]
[1777517387615,33.93,75538.26,13.7,0.52615,0.00064,7.3029]
[1777517387623,33.93,75538.26,13.7,0.52615,0.00064,7.3029]
[1777517387628,33.93,75538.26,13.7,0.52615,0.00064,7.3029]
[1777517387800,33.93,75538.26,13.7,0.52615,0.00064,7.3029]
[1777517387987,33.93,75538.26,13.7,0.52615,0.00064,7.3029]
[1777517388252,33.93,75539.5,13.7,0.52695,0.00064,7.30205]
[1777517388335,33.93,75539.5,13.7,0.52695,0.00064,7.30205]
[1777517388343,33.93,75539.5,13.7,0.52695,0.00064,7.30205]
[1777517388456,33.93,75539.5,13.7,0.52695,0.00064,7.30205]
[1777517388617,33.93,75539.5,13.7,0.52695,0.00064,7.30205]
[1777517388862,33.93,75539.5,13.7,0.52695,0.00064,7.30205]
[1777517389056,33.93,75539.5,13.7,0.52695,0.00064,7.30205]
[1777517389214,33.93,75539.5,13.7,0.52695,0.00064,7.30205]
[1777517389250,33.93,75549.01,13.7,0.53303,0.00064,7.29458]
[1777517390221,33.93,75549.01,13.7,0.53303,0.00064,7.29458]
[1777517390188,33.93,75556.69,13.7,0.53793,0.00064,7.28731]
[1777517391296,33.93,75553.02,13.7,0.53559,0.00064,7.29092]
[1777517393097,33.93,75553.46,13.7,0.53587,0.00064,7.2905]
[1777517393119,33.93,75553.46,13.7,0.53587,0.00064,7.2905]
[1777517393167,33.93,75553.46,13.7,0.53587,0.00064,7.2905]
[1777517393188,33.93,75553.46,13.7,0.53587,0.00064,7.2905]
[1777517393267,33.93,75552.87,13.7,0.53549,0.00064,7.29107]
[1777517393915,33.93,75552.87,13.7,0.53549,0.00064,7.29107]
[1777517393920,33.93,75552.87,13.7,0.53549,0.00064,7.29107]
[1777517394017,33.93,75552.87,13.7,0.53549,0.00064,7.29107]
[1777517394119,33.93,75557.05,13.7,0.53816,0.00064,7.28695]
[1777517394531,33.93,75557.05,13.7,0.53816,0.00064,7.28695]
[1777517394617,33.93,75557.05,13.7,0.53816,0.00064,7.28695]
[1777517394639,33.93,75557.05,13.7,0.53816,0.00064,7.28695]
[1777517394862,33.93,75561.18,13.7,0.54079,0.00064,7.28256]
[1777517395617,33.93,75561.18,13.7,0.54079,0.00064,7.28256]
[1777517396616,33.93,75562.23,13.7,0.54146,0.00064,7.28139]
[1777517399266,33.93,75561.95,13.7,0.54128,0.00064,7.28171]
[1777517400698,33.93,75562.04,13.7,0.54133,0.00064,7.28161]
[1777517400710,33.93,75562.04,13.7,0.54133,0.00064,7.28161]
[1777517400851,33.93,75562.15,13.7,0.5414,0.00064,7.28149]
[1777517401492,33.94,75564.56,13.7,0.54294,0.00064,7.27874]
[1777517403016,33.94,75564.56,13.7,0.54294,0.00064,7.27874]
[1777517404822,33.94,75565.09,13.7,0.54327,0.00064,7.27813]
[1777517405024,33.94,75565.09,13.7,0.54327,0.00064,7.27813]
[1777517405277,33.94,75565.36,13.7,0.54344,0.00064,7.27781]
[1777517405687,33.94,75569.14,13.7,0.54585,0.00064,7.27323]
[1777517406871,33.94,75569.14,13.7,0.54585,0.00064,7.27323]
[1777517407006,33.94,75569.14,13.7,0.54585,0.00064,7.27323]
[1777517407107,33.94,75570.4,13.7,0.54665,0.00064,7.27164]
[1777517407843,33.94,75570.4,13.7,0.54665,0.00064,7.27164]
[1777517407847,33.94,75570.4,13.7,0.54665,0.00064,7.27164]
[1777517407941,33.94,75576.53,13.7,0.55054,0.00064,7.2635]
[1777517409042,33.94,75574.67,13.7,0.54936,0.00064,7.26605]
[1777517409402,33.94,75574.67,13.7,0.54936,0.00064,7.26605]
[1777517409983,33.94,75574.67,13.7,0.54936,0.00064,7.26605]
[1777517410263,33.94,75574.67,13.7,0.54936,0.00064,7.26605]
[1777517410295,33.94,75574.67,13.7,0.54936,0.00064,7.26605]
[1777517410269,33.95,75574.98,13.7,0.54955,0.00064,7.26564]
[1777517410382,33.95,75574.98,13.7,0.54955,0.00064,7.26564]
[1777517410555,33.95,75583.54,13.7,0.55499,0.00063,7.25336]
[1777517412165,33.95,75583.54,13.7,0.55499,0.00063,7.25336]
[1777517412267,33.95,75587.09,13.7,0.55723,0.00063,7.24788]
[1777517413067,33.95,75587.09,13.7,0.55723,0.00063,7.24788]
[1777517413071,33.95,75587.09,13.7,0.55723,0.00063,7.24788]
[1777517413169,33.95,75589.47,13.7,0.55874,0.00063,7.24407]
[1777517414935,33.95,75590.43,13.7,0.55934,0.00063,7.24252]
[1777517415138,33.95,75590.43,13.7,0.55934,0.00063,7.24252]
[1777517415237,33.95,75590.03,13.7,0.55909,0.00063,7.24318]
[1777517417295,33.96,75600.46,13.7,0.56567,0.00063,7.22519]
[1777517417606,33.96,75602.66,13.7,0.56706,0.00063,7.22114]
[1777517423158,33.96,75602.94,13.7,0.56723,0.00063,7.22064]
[1777517423604,33.96,75603.2,13.7,0.56739,0.00063,7.22016]
[1777517423649,33.96,75601.06,13.7,0.56604,0.00063,7.22412]
[1777517424683,33.96,75601.06,13.7,0.56604,0.00063,7.22412]
[1777517425326,33.96,75592.24,13.7,0.56047,0.00063,7.23958]
[1777517425453,33.96,75592.24,13.7,0.56047,0.00063,7.23958]
[1777517425463,33.96,75592.24,13.7,0.56047,0.00063,7.23958]
[1777517426006,33.96,75592.24,13.7,0.56047,0.00063,7.23958]
[1777517426031,33.96,75590.6,13.7,0.55943,0.00063,7.2423]
[1777517427319,33.96,75590.6,13.7,0.55943,0.00063,7.2423]
[1777517427360,33.96,75591.35,13.7,0.5599,0.00063,7.24107]
[1777517428886,33.97,75596.12,13.7,0.56292,0.00063,7.23297]
[1777517429691,33.97,75599.98,13.7,0.56535,0.00063,7.22612]
[1777517432764,33.97,75600.4,13.7,0.56571,0.00063,7.2134]
[1777517433311,33.97,75600.4,13.7,0.56571,0.00063,7.2134]
[1777517434963,33.97,75600.04,13.7,0.56548,0.00063,7.21407]
[1777517436869,33.97,75601.37,13.7,0.56632,0.00063,7.21164]
[1777517441502,33.98,75601.77,13.7,0.56656,0.00063,7.21095]
[1777517442366,33.98,75604.38,13.7,0.5682,0.00063,7.20609]
[1777517442783,33.98,75608.71,13.7,0.57093,0.00063,7.19773]
[1777517443371,33.98,75608.71,13.7,0.57093,0.00063,7.19773]
[1777517443964,33.98,75608.71,13.7,0.57093,0.00063,7.19773]
[1777517443968,33.98,75608.71,13.7,0.57093,0.00063,7.19773]
[1777517444259,33.98,75611.03,13.7,0.57239,0.00063,7.19313]
[1777517445803,33.99,75613.09,13.7,0.57368,0.00063,7.18896]
[1777517448247,33.99,75614.65,13.7,0.57465,0.00063,7.18578]
[1777517449831,33.99,75617.23,13.7,0.57627,0.00063,7.18038]
[1777517455197,34.0,75616.3,13.7,0.57567,0.00063,7.18241]
[1777517455213,34.0,75614.46,13.7,0.5745,0.00063,7.18627]
[1777517456543,34.01,75615.11,13.7,0.57491,0.00063,7.18493]
[1777517456595,34.01,75615.11,13.7,0.57491,0.00063,7.18493]
[1777517456775,34.01,75615.11,13.7,0.57491,0.00063,7.18493]
[1777517457133,34.01,75615.11,13.7,0.57491,0.00063,7.18493]
[1777517457190,34.01,75615.11,13.7,0.57491,0.00063,7.18493]
[1777517457291,34.01,75615.64,13.7,0.57523,0.00063,7.18386]
[1777517459545,34.01,75615.3,13.7,0.57502,0.00063,7.18458]
[1777517459658,34.01,75615.3,13.7,0.57502,0.00063,7.18458]
[1777517460280,34.01,75615.3,13.7,0.57502,0.00063,7.18458]
[1777517460381,34.02,75624.14,13.7,0.58056,0.00063,7.16549]
[1777517460507,34.02,75624.14,13.7,0.58056,0.00063,7.16549]
[1777517460579,34.02,75624.14,13.7,0.58056,0.00063,7.16549]
[1777517460627,34.02,75624.14,13.7,0.58056,0.00063,7.16549]
[1777517460636,34.02,75624.14,13.7,0.58056,0.00063,7.16549]
[1777517461187,34.02,75624.14,13.7,0.58056,0.00063,7.16549]
[1777517461194,34.02,75624.14,13.7,0.58056,0.00063,7.16549]
[1777517461242,34.02,75624.14,13.7,0.58056,0.00063,7.16549]
[1777517461267,34.02,75624.14,13.7,0.58056,0.00063,7.16549]
[1777517461338,34.02,75631.24,13.7,0.585,0.00062,7.14914]
[1777517461567,34.02,75631.24,13.7,0.585,0.00062,7.14914]
[1777517462174,34.02,75631.24,13.7,0.585,0.00062,7.14914]
[1777517462286,34.02,75631.24,13.7,0.585,0.00062,7.14914]
[1777517462269,34.02,75640.35,13.7,0.59068,0.00062,7.12686]
[1777517462737,34.02,75640.35,13.7,0.59068,0.00062,7.12686]
[1777517463008,34.02,75640.35,13.7,0.59068,0.00062,7.12686]
[1777517463025,34.02,75640.35,13.7,0.59068,0.00062,7.12686]
[1777517463134,34.02,75636.28,13.7,0.58814,0.00062,7.137]
[1777517464158,34.02,75636.28,13.7,0.58814,0.00062,7.137]
[1777517464574,34.02,75635.54,13.7,0.58768,0.00062,7.13883]
[1777517464683,34.02,75635.54,13.7,0.58768,0.00062,7.13883]
[1777517465978,34.02,75635.83,13.7,0.58786,0.00062,7.13813]
[1777517466030,34.02,75635.83,13.7,0.58786,0.00062,7.13813]
[1777517466365,34.02,75637.11,13.7,0.58865,0.00062,7.135]
[1777517466677,34.02,75637.11,13.7,0.58865,0.00062,7.135]
[1777517466900,34.02,75637.11,13.7,0.58865,0.00062,7.135]
[1777517466959,34.02,75638.98,13.7,0.58981,0.00062,7.13036]
[1777517467421,34.02,75638.98,13.7,0.58981,0.00062,7.13036]
[1777517468653,34.02,75639.54,13.7,0.59016,0.00062,7.12897]
[1777517468816,34.02,75639.54,13.7,0.59016,0.00062,7.12897]
[1777517468821,34.02,75639.54,13.7,0.59016,0.00062,7.12897]
[1777517468973,34.02,75638.92,13.7,0.58977,0.00062,7.13052]
[1777517469656,34.02,75638.92,13.7,0.58977,0.00062,7.13052]
[1777517469800,34.02,75638.92,13.7,0.58977,0.00062,7.13052]
[1777517469803,34.02,75638.92,13.7,0.58977,0.00062,7.13052]
[1777517469980,34.02,75638.82,13.7,0.58971,0.00062,7.13078]
[1777517470987,34.03,75637.41,13.7,0.58883,0.00062,7.1343]
[1777517472261,34.03,75637.41,13.7,0.58883,0.00062,7.1343]
[1777517472301,34.03,75637.41,13.7,0.58883,0.00062,7.1343]
[1777517472363,34.03,75637.21,13.7,0.58869,0.00062,7.13482]
[1777517472825,34.03,75637.21,13.7,0.58869,0.00062,7.13482]
[1777517473163,34.03,75637.21,13.7,0.58869,0.00062,7.13482]
[1777517473265,34.03,75638.78,13.7,0.58967,0.00062,7.13092]
[1777517474122,34.03,75638.78,13.7,0.58967,0.00062,7.13092]
[1777517474223,34.03,75640.04,13.7,0.59046,0.00062,7.12777]
[1777517474877,34.03,75640.04,13.7,0.59046,0.00062,7.12777]
[1777517475309,34.03,75638.52,13.7,0.58951,0.00062,7.13159]
[1777517476678,34.03,75638.7,13.7,0.58962,0.00062,7.13115]
[1777517476700,34.03,75638.7,13.7,0.58962,0.00062,7.13115]
[1777517476770,34.03,75638.7,13.7,0.58962,0.00062,7.13115]
[1777517476791,34.03,75638.7,13.7,0.58962,0.00062,7.13115]
[1777517477381,34.03,75638.7,13.7,0.58962,0.00062,7.13115]
[1777517477350,34.03,75637.57,13.7,0.58891,0.00062,7.13398]
[1777517477920,34.03,75637.57,13.7,0.58891,0.00062,7.13398]
[1777517478036,34.03,75633.25,13.7,0.58621,0.00062,7.1445]
[1777517479002,34.03,75633.25,13.7,0.58621,0.00062,7.1445]
[1777517479092,34.03,75633.25,13.7,0.58621,0.00062,7.1445]
[1777517479103,34.03,75632.49,13.7,0.58574,0.00062,7.14633]
[1777517480050,34.03,75630.99,13.7,0.5848,0.00062,7.14989]
[1777517480547,34.03,75630.99,13.7,0.5848,0.00062,7.14989]
[1777517480995,34.03,75630.99,13.7,0.5848,0.00062,7.14989]
[1777517481292,34.04,75631.46,13.7,0.58509,0.00062,7.1488]
[1777517481974,34.04,75631.46,13.7,0.58509,0.00062,7.1488]
[1777517482330,34.04,75631.46,13.7,0.58509,0.00062,7.1488]
[1777517482342,34.04,75631.46,13.7,0.58509,0.00062,7.1488]
[1777517482382,34.04,75632.68,13.7,0.58585,0.00062,7.1459]
[1777517483071,34.04,75629.43,13.7,0.58382,0.00063,7.15357]
[1777517488110,34.04,75628.15,13.7,0.58301,0.00063,7.15656]
[1777517488571,34.04,75628.15,13.7,0.58301,0.00063,7.15656]
[1777517489116,34.04,75630.41,13.7,0.58443,0.00062,7.1513]
[1777517490854,34.04,75631.05,13.7,0.58483,0.00062,7.14979]
[1777517491380,34.04,75631.05,13.7,0.58483,0.00062,7.14979]
[1777517491131,34.04,75631.12,13.7,0.585,0.00063,7.13754]
[1777517492391,34.04,75635.94,13.7,0.58801,0.00062,7.12595]
[1777517492668,34.04,75635.94,13.7,0.58801,0.00062,7.12595]
[1777517492807,34.04,75635.94,13.7,0.58801,0.00062,7.12595]
[1777517493145,34.04,75633.68,13.7,0.5866,0.00062,7.13144]
[1777517493432,34.04,75633.68,13.7,0.5866,0.00062,7.13144]
[1777517494152,34.04,75634.87,13.7,0.58734,0.00062,7.12858]
[1777517494601,34.04,75634.87,13.7,0.58734,0.00062,7.12858]
[1777517494614,34.04,75634.87,13.7,0.58734,0.00062,7.12858]
[1777517494624,34.04,75634.87,13.7,0.58734,0.00062,7.12858]
[1777517494699,34.04,75634.87,13.7,0.58734,0.00062,7.12858]
[1777517494743,34.04,75634.87,13.7,0.58734,0.00062,7.12858]
[1777517494754,34.04,75634.87,13.7,0.58734,0.00062,7.12858]
[1777517494801,34.04,75634.87,13.7,0.58734,0.00062,7.12858]
[1777517495168,34.04,75634.87,13.7,0.58734,0.00062,7.12858]
[1777517495251,34.04,75634.71,13.7,0.58724,0.00062,7.12897]
[1777517495655,34.04,75634.71,13.7,0.58724,0.00062,7.12897]
[1777517495703,34.04,75634.71,13.7,0.58724,0.00062,7.12897]
[1777517496261,34.04,75634.71,13.7,0.58724,0.00062,7.12897]
[1777517496274,34.04,75634.71,13.7,0.58724,0.00062,7.12897]
[1777517496286,34.04,75634.71,13.7,0.58724,0.00062,7.12897]
[1777517496328,34.04,75633.7,13.7,0.5866,0.00062,7.13142]
[1777517496451,34.04,75633.7,13.7,0.5866,0.00062,7.13142]
[1777517496666,34.04,75633.7,13.7,0.5866,0.00062,7.13142]
[1777517497615,34.04,75634.08,13.7,0.58684,0.00062,7.13051]
[1777517498180,34.04,75635.41,13.7,0.58767,0.00062,7.12728]
[1777517499207,34.04,75635.41,13.7,0.58767,0.00062,7.12728]
[1777517499308,34.04,75634.76,13.7,0.58726,0.00062,7.12887]
[1777517502208,34.05,75633.1,13.7,0.58622,0.00063,7.13288]
[1777517504223,34.05,75635.46,13.7,0.5877,0.00062,7.12718]
[1777517504989,34.05,75635.46,13.7,0.5877,0.00062,7.12718]
[1777517505230,34.05,75636.95,13.7,0.58863,0.00062,7.12353]
[1777517508893,34.05,75637.43,13.7,0.58892,0.00062,7.12235]
[1777517509258,34.05,75635.43,13.7,0.58767,0.00062,7.12727]
[1777517511676,34.05,75635.52,13.7,0.58773,0.00062,7.12705]
[1777517512278,34.05,75631.49,13.7,0.58521,0.00063,7.13675]
[1777517516265,34.05,75630.67,13.7,0.58469,0.00063,7.1387]
[1777517516367,34.05,75632.11,13.7,0.58559,0.00063,7.13529]
[1777517518084,34.05,75633.04,13.7,0.58617,0.00062,7.13308]
[1777517518321,34.05,75634.13,13.7,0.58685,0.00062,7.13046]
[1777517519328,34.05,75635.96,13.7,0.58799,0.00062,7.12602]
[1777517520036,34.05,75635.96,13.7,0.58799,0.00062,7.12602]
[1777517520094,34.05,75635.96,13.7,0.58799,0.00062,7.12602]
[1777517520226,34.05,75635.96,13.7,0.58799,0.00062,7.12602]
[1777517520241,34.05,75635.96,13.7,0.58799,0.00062,7.12602]
[1777517520243,34.05,75635.96,13.7,0.58799,0.00062,7.12602]
[1777517520348,34.05,75635.96,13.7,0.58799,0.00062,7.12602]
[1777517520409,34.05,75635.96,13.7,0.58799,0.00062,7.12602]
[1777517520418,34.05,75635.96,13.7,0.58799,0.00062,7.12602]
[1777517520355,34.05,75642.83,13.7,0.59228,0.00062,7.10879]
[1777517520511,34.05,75642.83,13.7,0.59228,0.00062,7.10879]
[1777517520548,34.05,75642.83,13.7,0.59228,0.00062,7.10879]
[1777517520587,34.05,75642.83,13.7,0.59228,0.00062,7.10879]
[1777517520641,34.05,75642.83,13.7,0.59228,0.00062,7.10879]
[1777517520665,34.05,75642.83,13.7,0.59228,0.00062,7.10879]
[1777517520668,34.05,75642.83,13.7,0.59228,0.00062,7.10879]
[1777517520723,34.05,75642.83,13.7,0.59228,0.00062,7.10879]
[1777517521023,34.05,75642.83,13.7,0.59228,0.00062,7.10879]
[1777517521028,34.05,75642.83,13.7,0.59228,0.00062,7.10879]
[1777517521351,34.05,75659.52,13.7,0.60264,0.00062,7.06351]
[1777517521648,34.05,75659.52,13.7,0.60264,0.00062,7.06351]
[1777517522358,34.05,75659.52,13.7,0.60264,0.00062,7.06351]
[1777517522433,34.05,75662.38,13.7,0.60441,0.00062,7.05526]
[1777517524363,34.05,75664.66,13.7,0.60583,0.00062,7.04857]
[1777517526411,34.05,75665.76,13.7,0.6065,0.00062,7.04533]
[1777517526434,34.05,75664.84,13.7,0.60594,0.00062,7.04805]
[1777517528307,34.05,75664.39,13.7,0.60566,0.00062,7.04938]
[1777517528476,34.05,75665.28,13.7,0.60621,0.00062,7.04676]
[1777517529398,34.05,75664.93,13.7,0.60599,0.00062,7.0478]
[1777517530405,34.05,75667.11,13.7,0.60733,0.00062,7.04135]
[1777517530541,34.05,75667.11,13.7,0.60733,0.00062,7.04135]
[1777517531055,34.05,75667.11,13.7,0.60733,0.00062,7.04135]
[1777517531267,34.05,75667.11,13.7,0.60733,0.00062,7.04135]
[1777517531286,34.05,75667.11,13.7,0.60733,0.00062,7.04135]
[1777517531411,34.05,75667.15,13.7,0.60735,0.00062,7.04124]
[1777517532145,34.05,75667.15,13.7,0.60735,0.00062,7.04124]
[1777517532181,34.05,75667.15,13.7,0.60735,0.00062,7.04124]
[1777517532419,34.05,75668.68,13.7,0.60829,0.00062,7.03666]
[1777517532745,34.05,75668.68,13.7,0.60829,0.00062,7.03666]
[1777517532868,34.05,75668.68,13.7,0.60829,0.00062,7.03666]
[1777517533239,34.05,75668.68,13.7,0.60829,0.00062,7.03666]
[1777517533425,34.05,75681.57,13.7,0.61621,0.00061,6.99648]
[1777517534001,34.05,75681.57,13.7,0.61621,0.00061,6.99648]
[1777517534432,34.05,75679.81,13.7,0.61514,0.00061,7.00213]
[1777517535439,34.05,75677.34,13.7,0.61362,0.00061,7.00997]
[1777517536898,34.05,75677.66,13.7,0.61382,0.00061,7.00896]
[1777517536928,34.05,75677.66,13.7,0.61382,0.00061,7.00896]
[1777517537020,34.05,75677.66,13.7,0.61382,0.00061,7.00896]
[1777517537157,34.05,75677.66,13.7,0.61382,0.00061,7.00896]
[1777517537454,34.05,75672.9,13.7,0.61089,0.00061,7.02383]
[1777517538071,34.05,75672.9,13.7,0.61089,0.00061,7.02383]
[1777517538166,34.05,75672.9,13.7,0.61089,0.00061,7.02383]
[1777517539179,34.05,75672.9,13.7,0.61089,0.00061,7.02383]
[1777517539292,34.05,75672.9,13.7,0.61089,0.00061,7.02383]
[1777517539385,34.05,75670.23,13.7,0.60924,0.00062,7.03201]
[1777517540676,34.05,75669.52,13.7,0.60881,0.00062,7.03416]
[1777517541206,34.05,75669.52,13.7,0.60881,0.00062,7.03416]
[1777517541391,34.05,75672.55,13.7,0.61067,0.00061,7.02495]
[1777517542020,34.05,75672.55,13.7,0.61067,0.00061,7.02495]
[1777517542119,34.05,75673.83,13.7,0.61145,0.00061,7.021]
[1777517542685,34.05,75673.83,13.7,0.61145,0.00061,7.021]
[1777517542699,34.05,75673.83,13.7,0.61145,0.00061,7.021]
[1777517542852,34.05,75673.83,13.7,0.61145,0.00061,7.021]
[1777517542858,34.05,75673.83,13.7,0.61145,0.00061,7.021]
[1777517542947,34.05,75673.83,13.7,0.61145,0.00061,7.021]
[1777517543211,34.05,75673.42,13.7,0.6112,0.00061,7.02229]
[1777517543496,34.05,75672.26,13.7,0.61048,0.00061,7.02586]
[1777517545297,34.05,75669.94,13.7,0.60906,0.00062,7.03293]
[1777517545808,34.05,75669.94,13.7,0.60906,0.00062,7.03293]
[1777517545876,34.05,75669.94,13.7,0.60906,0.00062,7.03293]
[1777517545971,34.05,75669.94,13.7,0.60906,0.00062,7.03293]
[1777517545992,34.05,75668.17,13.7,0.60797,0.00062,7.03826]
[1777517547056,34.05,75668.17,13.7,0.60797,0.00062,7.03826]
[1777517547064,34.05,75670.38,13.7,0.60933,0.00062,7.0316]
[1777517548241,34.05,75670.38,13.7,0.60933,0.00062,7.0316]
[1777517548342,34.06,75671.57,13.7,0.61005,0.00062,7.02801]
[1777517549538,34.06,75670.16,13.7,0.60918,0.00062,7.03232]
[1777517552105,34.06,75670.1,13.7,0.60914,0.00062,7.03251]
[1777517552312,34.06,75670.1,13.7,0.60914,0.00062,7.03251]
[1777517552384,34.06,75670.23,13.7,0.60938,0.00062,7.01987]
[1777517552559,34.06,75663.05,13.7,0.60495,0.00062,7.04124]
[1777517554297,34.06,75663.05,13.7,0.60495,0.00062,7.04124]
[1777517554299,34.06,75663.05,13.7,0.60495,0.00062,7.04124]
[1777517554443,34.06,75658.98,13.7,0.60243,0.00062,7.05299]
[1777517554625,34.06,75658.98,13.7,0.60243,0.00062,7.05299]
[1777517555073,34.06,75661.98,13.7,0.60429,0.00062,7.04437]
[1777517555702,34.06,75661.98,13.7,0.60429,0.00062,7.04437]
[1777517556051,34.06,75661.98,13.7,0.60429,0.00062,7.04437]
[1777517556159,34.06,75661.98,13.7,0.60429,0.00062,7.04437]
[1777517556335,34.06,75661.98,13.7,0.60429,0.00062,7.04437]
[1777517556458,34.06,75661.98,13.7,0.60429,0.00062,7.04437]
[1777517556471,34.06,75671.02,13.7,0.60986,0.00062,7.01751]
[1777517556686,34.06,75675.07,13.7,0.61236,0.00061,7.00502]
[1777517558261,34.06,75675.07,13.7,0.61236,0.00061,7.00502]
[1777517563296,34.07,75674.54,13.7,0.612,0.00061,7.00682]
[1777517566449,34.08,75674.65,13.7,0.61206,0.00061,7.00653]
[1777517567267,34.08,75672.61,13.7,0.61079,0.00062,7.01288]
[1777517567953,34.08,75672.61,13.7,0.61079,0.00062,7.01288]
[1777517568134,34.08,75670.12,13.7,0.60926,0.00062,7.0205]
[1777517568605,34.08,75670.12,13.7,0.60926,0.00062,7.0205]
[1777517569342,34.08,75670.12,13.7,0.60926,0.00062,7.0205]
[1777517569444,34.08,75666.33,13.7,0.60692,0.00062,7.0319]
[1777517569858,34.08,75666.33,13.7,0.60692,0.00062,7.0319]
[1777517570432,34.08,75666.33,13.7,0.60692,0.00062,7.0319]
[1777517569891,34.08,75665.22,13.7,0.60623,0.00062,7.03518]
[1777517570686,34.08,75665.94,13.7,0.60667,0.00062,7.03306]
[1777517572348,34.08,75667.06,13.7,0.60736,0.00062,7.02974]
[1777517574772,34.08,75666.95,13.7,0.60729,0.00062,7.03009]
[1777517574777,34.08,75666.95,13.7,0.60729,0.00062,7.03009]
[1777517575319,34.08,75667.0,13.7,0.60732,0.00062,7.02995]
[1777517576432,34.08,75662.57,13.7,0.60458,0.00062,7.04299]
[1777517576727,34.09,75660.27,13.7,0.60316,0.00062,7.04964]
[1777517577768,34.09,75660.27,13.7,0.60316,0.00062,7.04964]
[1777517578033,34.09,75658.97,13.7,0.60235,0.00062,7.05337]
[1777517580755,34.09,75657.81,13.7,0.60163,0.00062,7.05668]
[1777517581645,34.09,75657.81,13.7,0.60163,0.00062,7.05668]
[1777517581800,34.09,75657.81,13.7,0.60163,0.00062,7.05668]
[1777517582044,34.09,75657.81,13.7,0.60163,0.00062,7.05668]
[1777517582055,34.09,75657.81,13.7,0.60163,0.00062,7.05668]
[1777517582499,34.09,75657.81,13.7,0.60163,0.00062,7.05668]
[1777517582447,34.09,75657.86,13.7,0.60166,0.00062,7.05654]
[1777517582541,34.09,75657.86,13.7,0.60166,0.00062,7.05654]
[1777517582667,34.09,75657.86,13.7,0.60166,0.00062,7.05654]
[1777517582853,34.09,75657.86,13.7,0.60166,0.00062,7.05654]
[1777517583499,34.09,75668.28,13.7,0.60809,0.00062,7.02623]
[1777517584520,34.09,75668.28,13.7,0.60809,0.00062,7.02623]
[1777517584752,34.09,75669.38,13.7,0.60877,0.00062,7.02292]
[1777517585542,34.09,75670.85,13.7,0.60967,0.00062,7.01848]
[1777517585875,34.09,75670.85,13.7,0.60967,0.00062,7.01848]
[1777517586453,34.09,75670.85,13.7,0.60967,0.00062,7.01848]
[1777517586777,34.09,75671.63,13.7,0.61014,0.00062,7.01614]
[1777517587118,34.09,75671.63,13.7,0.61014,0.00062,7.01614]
[1777517587445,34.09,75671.63,13.7,0.61014,0.00062,7.01614]
[1777517587451,34.09,75671.63,13.7,0.61014,0.00062,7.01614]
[1777517587219,34.09,75670.72,13.7,0.60958,0.00062,7.01891]
[1777517588121,34.09,75670.72,13.7,0.60958,0.00062,7.01891]
[1777517588446,34.09,75670.72,13.7,0.60958,0.00062,7.01891]
[1777517588473,34.1,75671.2,13.7,0.60987,0.00062,7.01746]
[1777517588959,34.1,75671.2,13.7,0.60987,0.00062,7.01746]
[1777517589041,34.1,75671.2,13.7,0.60987,0.00062,7.01746]
[1777517589269,34.1,75671.2,13.7,0.60987,0.00062,7.01746]
[1777517589315,34.1,75672.32,13.7,0.61056,0.00062,7.01406]
[1777517589819,34.1,75673.53,13.7,0.6113,0.00061,7.01036]
[1777517593060,34.1,75673.55,13.7,0.6113,0.00061,7.01034]
[1777517593161,34.1,75674.25,13.7,0.61173,0.00061,7.0082]
[1777517593847,34.1,75672.8,13.7,0.61083,0.00061,7.01269]
[1777517598250,34.11,75673.06,13.7,0.61098,0.00061,7.01195]
[1777517598379,34.11,75673.06,13.7,0.61098,0.00061,7.01195]
[1777517598492,34.11,75673.06,13.7,0.61098,0.00061,7.01195]
[1777517598497,34.11,75673.06,13.7,0.61098,0.00061,7.01195]
[1777517598447,34.11,75673.23,13.7,0.61108,0.00061,7.01145]
[1777517598882,34.11,75674.45,13.7,0.61183,0.00061,7.0077]
[1777517599888,34.11,75676.13,13.7,0.61286,0.00061,7.00249]
[1777517601315,34.11,75676.13,13.7,0.61286,0.00061,7.00249]
[1777517601371,34.11,75675.49,13.7,0.61246,0.00061,7.0045]
[1777517601858,34.11,75675.49,13.7,0.61246,0.00061,7.0045]
[1777517601959,34.11,75680.11,13.7,0.61529,0.00061,6.98995]
[1777517602910,34.11,75683.18,13.7,0.61717,0.00061,6.98009]
[1777517603897,34.11,75683.18,13.7,0.61717,0.00061,6.98009]
[1777517603917,34.11,75684.53,13.7,0.61799,0.00061,6.9757]
[1777517604923,34.11,75681.08,13.7,0.61588,0.00061,6.98687]
[1777517605931,34.11,75678.74,13.7,0.61445,0.00061,6.99434]
[1777517611474,34.11,75679.67,13.7,0.61502,0.00061,6.99137]
[1777517612991,34.11,75679.15,13.7,0.61488,0.00061,6.98067]
[1777517613092,34.11,75680.94,13.7,0.61598,0.00061,6.97495]
[1777517614765,34.11,75681.4,13.7,0.61626,0.00061,6.97348]
[1777517614993,34.11,75681.21,13.7,0.61614,0.00061,6.97409]
[1777517616666,34.11,75681.6,13.7,0.61638,0.00061,6.97284]
[1777517616679,34.11,75681.6,13.7,0.61638,0.00061,6.97284]
[1777517617008,34.11,75686.17,13.7,0.61918,0.00061,6.95795]
[1777517618384,34.11,75686.17,13.7,0.61918,0.00061,6.95795]
[1777517618479,34.11,75690.31,13.7,0.6217,0.00061,6.94418]
[1777517619189,34.11,75690.31,13.7,0.6217,0.00061,6.94418]
[1777517619290,34.12,75692.27,13.7,0.6229,0.00061,6.93758]
[1777517619946,34.12,75692.27,13.7,0.6229,0.00061,6.93758]
[1777517620504,34.12,75692.27,13.7,0.6229,0.00061,6.93758]
[1777517620523,34.12,75694.17,13.7,0.62404,0.00061,6.93116]
[1777517621283,34.12,75694.17,13.7,0.62404,0.00061,6.93116]
[1777517621416,34.12,75696.58,13.7,0.62551,0.00061,6.92286]
[1777517622042,34.12,75699.92,13.7,0.62753,0.00061,6.91124]
[1777517623049,34.12,75701.55,13.7,0.62852,0.00061,6.90549]
[1777517626415,34.12,75702.53,13.7,0.62911,0.00061,6.90202]
[1777517626516,34.12,75702.53,13.7,0.62911,0.00061,6.90206]
[1777517629092,34.13,75703.59,13.7,0.62974,0.00061,6.89837]
[1777517632589,34.13,75704.63,13.7,0.63035,0.00061,6.89474]
[1777517632640,34.13,75704.63,13.7,0.63035,0.00061,6.89474]
[1777517632982,34.13,75704.63,13.7,0.63035,0.00061,6.89474]
[1777517633120,34.13,75703.16,13.7,0.62945,0.00061,6.90004]
[1777517633918,34.13,75703.16,13.7,0.62945,0.00061,6.90004]
[1777517634373,34.13,75703.16,13.7,0.62945,0.00061,6.90004]
[1777517634532,34.13,75703.16,13.7,0.62945,0.00061,6.90004]
[1777517634403,34.13,75702.8,13.7,0.62923,0.00061,6.90135]
[1777517634619,34.13,75702.8,13.7,0.62923,0.00061,6.90135]
[1777517634959,34.13,75702.8,13.7,0.62923,0.00061,6.90135]
[1777517635408,34.13,75702.8,13.7,0.62923,0.00061,6.90135]
[1777517635490,34.13,75702.8,13.7,0.62923,0.00061,6.90135]
[1777517635509,34.14,75701.78,13.7,0.62861,0.00061,6.90501]
[1777517635881,34.14,75701.78,13.7,0.62861,0.00061,6.90501]
[1777517635913,34.14,75701.78,13.7,0.62861,0.00061,6.90501]
[1777517636396,34.14,75701.78,13.7,0.62861,0.00061,6.90501]
[1777517636497,34.14,75700.49,13.7,0.62782,0.00061,6.90959]
[1777517641176,34.14,75701.83,13.7,0.62863,0.00061,6.90487]
[1777517642735,34.14,75701.73,13.7,0.62857,0.00061,6.90524]
[1777517642757,34.14,75701.73,13.7,0.62857,0.00061,6.90524]
[1777517643189,34.14,75693.98,13.7,0.62386,0.00061,6.93221]
[1777517643883,34.14,75693.98,13.7,0.62386,0.00061,6.93221]
[1777517643918,34.14,75693.98,13.7,0.62386,0.00061,6.93221]
[1777517644197,34.14,75690.6,13.7,0.62179,0.00061,6.9437]
[1777517646220,34.14,75690.96,13.7,0.62201,0.00061,6.94251]
[1777517646423,34.14,75690.96,13.7,0.62201,0.00061,6.94251]
[1777517646425,34.14,75690.96,13.7,0.62201,0.00061,6.94251]
[1777517646507,34.14,75690.96,13.7,0.62201,0.00061,6.94251]
[1777517646546,34.14,75690.13,13.7,0.6215,0.00061,6.94532]
[1777517646853,34.14,75690.13,13.7,0.6215,0.00061,6.94532]
[1777517647577,34.14,75678.68,13.7,0.61449,0.00061,6.98268]
[1777517648225,34.14,75676.28,13.7,0.61302,0.00061,6.99023]
[1777517651550,34.14,75676.54,13.7,0.61318,0.00061,6.9894]
[1777517651807,34.14,75676.3,13.7,0.61304,0.00061,6.99014]
[1777517651817,34.14,75676.3,13.7,0.61304,0.00061,6.99014]
[1777517651851,34.14,75676.3,13.7,0.61304,0.00061,6.99014]
[1777517651858,34.14,75676.3,13.7,0.61304,0.00061,6.99014]
[1777517652009,34.14,75676.3,13.7,0.61304,0.00061,6.99014]
[1777517652428,34.14,75676.3,13.7,0.61304,0.00061,6.99014]
[1777517652507,34.14,75688.88,13.7,0.62074,0.00061,6.94948]
[1777517652788,34.14,75688.88,13.7,0.62074,0.00061,6.94948]
[1777517652845,34.14,75688.88,13.7,0.62074,0.00061,6.94948]
[1777517652884,34.14,75688.88,13.7,0.62074,0.00061,6.94948]
[1777517653400,34.14,75688.88,13.7,0.62074,0.00061,6.94948]
[1777517653404,34.14,75688.88,13.7,0.62074,0.00061,6.94948]
[1777517653505,34.14,75703.35,13.7,0.62954,0.00061,6.89952]
[1777517654014,34.14,75703.35,13.7,0.62954,0.00061,6.89952]
[1777517654266,34.14,75711.27,13.7,0.63433,0.0006,6.87079]
[1777517656281,34.14,75710.04,13.7,0.63358,0.0006,6.87535]
[1777517657288,34.14,75708.33,13.7,0.63255,0.0006,6.8816]
[1777517659374,34.14,75708.58,13.7,0.6327,0.0006,6.88069]
[1777517659426,34.14,75704.94,13.7,0.6305,0.00061,6.89386]
[1777517660308,34.14,75702.53,13.7,0.62904,0.00061,6.90249]
[1777517661316,34.14,75701.0,13.7,0.62811,0.00061,6.90791]
[1777517661734,34.14,75701.0,13.7,0.62811,0.00061,6.90791]
[1777517662323,34.14,75704.2,13.7,0.63005,0.00061,6.89654]
[1777517662789,34.14,75704.2,13.7,0.63005,0.00061,6.89654]
[1777517662891,34.14,75704.2,13.7,0.63005,0.00061,6.89654]
[1777517663216,34.14,75704.2,13.7,0.63005,0.00061,6.89654]
[1777517663282,34.14,75704.2,13.7,0.63005,0.00061,6.89654]
[1777517663329,34.14,75702.38,13.7,0.62895,0.00061,6.90301]
[1777517664157,34.14,75702.38,13.7,0.62895,0.00061,6.90301]
[1777517664337,34.14,75701.36,13.7,0.62833,0.00061,6.90663]
[1777517664950,34.14,75701.36,13.7,0.62833,0.00061,6.90663]
[1777517665344,34.14,75698.24,13.7,0.62643,0.00061,6.91759]
[1777517666352,34.14,75695.26,13.7,0.62462,0.00061,6.9279]
[1777517671386,34.14,75695.06,13.7,0.6247,0.00061,6.91609]
[1777517672445,34.14,75695.06,13.7,0.6247,0.00061,6.91609]
[1777517672546,34.14,75695.5,13.7,0.62497,0.00061,6.91456]
[1777517673400,34.14,75697.19,13.7,0.62601,0.00061,6.9087]
[1777517674891,34.14,75697.13,13.7,0.62597,0.00061,6.9089]
[1777517674894,34.14,75697.13,13.7,0.62597,0.00061,6.9089]
[1777517674988,34.14,75697.13,13.7,0.62597,0.00061,6.9089]
[1777517675553,34.14,75697.13,13.7,0.62597,0.00061,6.9089]
[1777517675414,34.14,75694.31,13.7,0.62425,0.00061,6.91863]
[1777517676421,34.14,75693.71,13.7,0.62388,0.00061,6.9207]
[1777517678105,34.14,75693.37,13.7,0.62367,0.00061,6.92187]
[1777517678232,34.14,75693.37,13.7,0.62367,0.00061,6.92187]
[1777517678288,34.14,75693.37,13.7,0.62367,0.00061,6.92187]
[1777517678294,34.14,75693.37,13.7,0.62367,0.00061,6.92187]
[1777517678435,34.14,75688.88,13.7,0.62093,0.00061,6.93705]
[1777517679442,34.14,75683.48,13.7,0.61762,0.00061,6.95487]
[1777517681456,34.14,75684.99,13.7,0.61854,0.00061,6.94997]
[1777517683488,34.14,75684.6,13.7,0.6183,0.00061,6.95125]
[1777517683929,34.14,75684.9,13.7,0.61848,0.00061,6.95028]
[1777517689289,34.15,75685.0,13.7,0.61854,0.00061,6.95]
[1777517689479,34.15,75685.0,13.7,0.61854,0.00061,6.95]
[1777517689580,34.15,75682.8,13.7,0.61718,0.00061,6.95719]
[1777517690111,34.15,75682.8,13.7,0.61718,0.00061,6.95719]
[1777517690518,34.15,75679.28,13.7,0.61503,0.00061,6.96849]
[1777517694547,34.15,75681.2,13.7,0.6162,0.00061,6.96235]
[1777517694988,34.15,75681.2,13.7,0.6162,0.00061,6.96235]
[1777517694994,34.15,75681.2,13.7,0.6162,0.00061,6.96235]
[1777517695554,34.15,75683.36,13.7,0.61753,0.00061,6.95537]
[1777517696327,34.15,75683.36,13.7,0.61753,0.00061,6.95537]
[1777517696561,34.15,75686.42,13.7,0.6194,0.00061,6.94535]
[1777517697513,34.15,75686.42,13.7,0.6194,0.00061,6.94535]
[1777517697568,34.15,75693.42,13.7,0.62368,0.00061,6.92187]
[1777517700445,34.15,75693.57,13.7,0.62376,0.00061,6.9214]
[1777517700644,34.15,75693.57,13.7,0.62376,0.00061,6.9214]
[1777517700589,34.15,75693.54,13.7,0.62374,0.00061,6.92153]
[1777517700669,34.15,75693.54,13.7,0.62374,0.00061,6.92153]
[1777517700994,34.15,75693.54,13.7,0.62374,0.00061,6.92153]
[1777517701596,34.15,75700.46,13.7,0.62794,0.00061,6.89755]
[1777517701786,34.15,75700.46,13.7,0.62794,0.00061,6.89755]
[1777517702602,34.15,75701.46,13.7,0.62855,0.00061,6.89402]
[1777517703274,34.15,75701.46,13.7,0.62855,0.00061,6.89402]
[1777517703327,34.15,75701.46,13.7,0.62855,0.00061,6.89402]
[1777517703610,34.15,75702.02,13.7,0.62889,0.00061,6.89204]
[1777517704567,34.15,75702.02,13.7,0.62889,0.00061,6.89204]
[1777517704617,34.15,75702.97,13.7,0.62947,0.00061,6.88866]
[1777517705624,34.15,75708.6,13.7,0.63287,0.0006,6.86836]
[1777517705663,34.15,75708.6,13.7,0.63287,0.0006,6.86836]
[1777517706631,34.15,75711.81,13.7,0.63481,0.0006,6.85658]
[1777517707655,34.15,75711.81,13.7,0.63481,0.0006,6.85658]
[1777517712673,34.16,75712.51,13.7,0.6352,0.0006,6.85418]
[1777517717707,34.17,75711.3,13.7,0.63444,0.0006,6.85883]
[1777517719721,34.17,75714.09,13.7,0.63612,0.0006,6.84851]
[1777517720729,34.17,75715.59,13.7,0.63702,0.0006,6.84292]
[1777517723677,34.17,75715.51,13.7,0.63696,0.0006,6.84325]
[1777517724026,34.18,75714.69,13.7,0.63646,0.0006,6.84637]
[1777517724455,34.18,75714.69,13.7,0.63646,0.0006,6.84637]
[1777517724479,34.18,75713.04,13.7,0.63547,0.0006,6.85253]
[1777517725064,34.18,75713.04,13.7,0.63547,0.0006,6.85253]
[1777517725520,34.18,75713.04,13.7,0.63547,0.0006,6.85253]
[1777517725546,34.18,75708.4,13.7,0.63266,0.0006,6.86964]
[1777517725698,34.18,75708.4,13.7,0.63266,0.0006,6.86964]
[1777517726172,34.18,75708.4,13.7,0.63266,0.0006,6.86964]
[1777517726209,34.18,75704.64,13.7,0.63038,0.00061,6.88327]
[1777517726710,34.18,75704.64,13.7,0.63038,0.00061,6.88327]
[1777517727034,34.18,75704.64,13.7,0.63038,0.00061,6.88327]
[1777517727092,34.18,75700.8,13.7,0.62805,0.00061,6.89693]
[1777517731613,34.18,75700.11,13.7,0.62763,0.00061,6.89936]
[1777517731622,34.18,75699.62,13.7,0.62753,0.00061,6.88859]
[1777517731693,34.18,75699.62,13.7,0.62753,0.00061,6.88859]
[1777517732283,34.18,75699.62,13.7,0.62753,0.00061,6.88859]
[1777517732536,34.18,75699.62,13.7,0.62753,0.00061,6.88859]
[1777517732638,34.18,75698.38,13.7,0.62678,0.00061,6.89293]
[1777517732814,34.18,75699.58,13.7,0.62751,0.00061,6.88872]
[1777517738184,34.19,75700.4,13.7,0.62799,0.00061,6.88596]
[1777517738191,34.19,75699.47,13.7,0.62742,0.00061,6.88923]
[1777517738958,34.19,75699.47,13.7,0.62742,0.00061,6.88923]
[1777517739053,34.19,75699.47,13.7,0.62742,0.00061,6.88923]
[1777517739518,34.19,75699.47,13.7,0.62742,0.00061,6.88923]
[1777517739523,34.19,75699.47,13.7,0.62742,0.00061,6.88923]
[1777517739684,34.19,75699.47,13.7,0.62742,0.00061,6.88923]
[1777517739580,34.19,75696.7,13.7,0.62574,0.00061,6.89888]
[1777517739856,34.19,75696.7,13.7,0.62574,0.00061,6.89888]
[1777517740053,34.19,75696.7,13.7,0.62574,0.00061,6.89888]
[1777517740100,34.19,75696.53,13.7,0.62563,0.00061,6.89949]
[1777517740871,34.19,75697.93,13.7,0.62648,0.00061,6.89464]
[1777517742323,34.19,75697.93,13.7,0.62648,0.00061,6.89464]
[1777517742739,34.19,75697.54,13.7,0.62624,0.00061,6.896]
[1777517743285,34.19,75697.54,13.7,0.62624,0.00061,6.896]
[1777517743678,34.19,75696.81,13.7,0.6258,0.00061,6.89854]
[1777517744055,34.19,75696.81,13.7,0.6258,0.00061,6.89854]
[1777517744156,34.19,75697.05,13.7,0.62594,0.00061,6.89771]
[1777517746878,34.19,75697.14,13.7,0.62599,0.00061,6.89743]
[1777517747566,34.19,75697.14,13.7,0.62599,0.00061,6.89743]
[1777517747618,34.19,75697.14,13.7,0.62599,0.00061,6.89743]
[1777517747811,34.19,75697.19,13.7,0.62602,0.00061,6.89729]
[1777517748066,34.19,75697.19,13.7,0.62602,0.00061,6.89729]
[1777517748168,34.19,75695.92,13.7,0.62525,0.00061,6.90168]
[1777517751345,34.19,75695.22,13.7,0.62481,0.00061,6.90412]
[1777517751425,34.19,75695.74,13.7,0.62513,0.00061,6.90234]
[1777517751817,34.19,75695.74,13.7,0.62513,0.00061,6.90234]
[1777517751948,34.19,75692.67,13.7,0.62326,0.00061,6.91285]
[1777517753961,34.19,75691.11,13.7,0.6223,0.00061,6.91813]
[1777517754727,34.19,75691.11,13.7,0.6223,0.00061,6.91813]
[1777517754969,34.19,75691.33,13.7,0.62244,0.00061,6.91737]
[1777517757377,34.19,75691.0,13.7,0.62224,0.00061,6.91846]
[1777517757426,34.19,75691.19,13.7,0.62236,0.00061,6.91781]
[1777517758178,34.19,75691.19,13.7,0.62236,0.00061,6.91781]
[1777517758280,34.19,75691.94,13.7,0.62282,0.00061,6.91526]
[1777517759073,34.19,75691.94,13.7,0.62282,0.00061,6.91526]
[1777517759175,34.19,75692.57,13.7,0.62321,0.00061,6.9131]
[1777517760315,34.19,75692.57,13.7,0.62321,0.00061,6.9131]
[1777517760377,34.19,75694.25,13.7,0.62424,0.00061,6.90736]
[1777517762077,34.19,75693.62,13.7,0.62386,0.00061,6.90948]
[1777517763036,34.19,75693.89,13.7,0.62403,0.00061,6.90855]
[1777517764083,34.19,75693.89,13.7,0.62403,0.00061,6.90855]
[1777517764243,34.19,75693.89,13.7,0.62403,0.00061,6.90855]
[1777517764581,34.19,75693.89,13.7,0.62403,0.00061,6.90855]
[1777517764664,34.19,75693.89,13.7,0.62403,0.00061,6.90855]
[1777517764829,34.18,75693.85,13.7,0.62401,0.00061,6.90866]
[1777517764830,34.18,75693.85,13.7,0.62401,0.00061,6.90866]
[1777517765090,34.18,75693.85,13.7,0.62401,0.00061,6.90866]
[1777517765160,34.18,75693.85,13.7,0.62401,0.00061,6.90866]
[1777517765190,34.18,75697.12,13.7,0.626,0.00061,6.8974]
[1777517765874,34.18,75697.12,13.7,0.626,0.00061,6.8974]
[1777517765913,34.18,75697.12,13.7,0.626,0.00061,6.8974]
[1777517766021,34.18,75697.12,13.7,0.626,0.00061,6.8974]
[1777517766057,34.18,75707.05,13.7,0.63203,0.00061,6.86215]
[1777517767060,34.18,75707.05,13.7,0.63203,0.00061,6.86215]
[1777517767621,34.18,75709.32,13.7,0.6334,0.0006,6.85389]
[1777517768108,34.18,75709.32,13.7,0.6334,0.0006,6.85389]
[1777517768523,34.18,75712.23,13.7,0.63516,0.0006,6.84317]
[1777517769678,34.19,75710.76,13.7,0.63427,0.0006,6.84861]
[1777517770089,34.19,75709.33,13.7,0.6334,0.0006,6.85387]
[1777517771095,34.19,75710.42,13.7,0.63406,0.0006,6.84987]
[1777517776131,34.19,75710.43,13.7,0.63407,0.0006,6.84985]
[1777517778146,34.19,75711.46,13.7,0.63469,0.0006,6.84606]
[1777517783140,34.19,75711.01,13.7,0.6344,0.0006,6.84779]
[1777517783434,34.19,75711.01,13.7,0.6344,0.0006,6.84779]
[1777517783601,34.19,75711.01,13.7,0.6344,0.0006,6.84779]
[1777517783663,34.19,75711.29,13.7,0.63457,0.0006,6.84678]
[1777517789225,34.2,75711.41,13.7,0.63462,0.0006,6.84649]
[1777517791050,34.2,75712.08,13.7,0.63502,0.0006,6.84404]
[1777517791171,34.2,75712.08,13.7,0.63502,0.0006,6.84404]
[1777517791239,34.2,75709.62,13.7,0.63373,0.00061,6.84057]
[1777517792246,34.2,75706.67,13.7,0.63194,0.00061,6.85135]
[1777517793253,34.2,75708.13,13.7,0.63283,0.00061,6.84605]
[1777517798274,34.2,75708.72,13.7,0.63317,0.00061,6.84398]
[1777517798288,34.21,75706.99,13.7,0.63212,0.00061,6.8503]
[1777517799124,34.21,75706.99,13.7,0.63212,0.00061,6.8503]
[1777517799175,34.21,75706.99,13.7,0.63212,0.00061,6.8503]
[1777517799453,34.21,75706.99,13.7,0.63212,0.00061,6.8503]
[1777517799616,34.21,75706.99,13.7,0.63212,0.00061,6.8503]
[1777517799631,34.21,75706.99,13.7,0.63212,0.00061,6.8503]
[1777517799735,34.21,75702.43,13.7,0.62934,0.00061,6.86672]
[1777517799866,34.21,75702.43,13.7,0.62934,0.00061,6.86672]
[1777517800302,34.21,75698.33,13.7,0.62685,0.00061,6.88116]
[1777517801048,34.21,75698.33,13.7,0.62685,0.00061,6.88116]
[1777517801515,34.21,75698.33,13.7,0.62685,0.00061,6.88116]
[1777517801617,34.21,75694.89,13.7,0.62475,0.00061,6.89311]
[1777517802315,34.21,75691.9,13.7,0.62292,0.00061,6.90334]
[1777517803643,34.21,75689.53,13.7,0.62146,0.00061,6.91134]
[1777517806529,34.21,75689.22,13.7,0.62127,0.00061,6.91242]
[1777517806554,34.21,75689.22,13.7,0.62127,0.00061,6.91242]
[1777517806635,34.21,75689.22,13.7,0.62127,0.00061,6.91242]
[1777517806736,34.22,75689.41,13.7,0.62138,0.00061,6.91182]
[1777517806905,34.22,75689.41,13.7,0.62138,0.00061,6.91182]
[1777517807350,34.22,75685.91,13.7,0.61923,0.00061,6.92343]
[1777517809458,34.22,75685.11,13.7,0.61874,0.00061,6.92607]
[1777517809668,34.22,75685.11,13.7,0.61874,0.00061,6.92607]
[1777517809752,34.22,75685.15,13.7,0.61876,0.00061,6.92596]
[1777517810531,34.22,75681.63,13.7,0.6166,0.00061,6.93738]
[1777517811362,34.22,75681.63,13.7,0.6166,0.00061,6.93738]
[1777517811467,34.22,75681.63,13.7,0.6166,0.00061,6.93738]
[1777517811700,34.22,75681.63,13.7,0.6166,0.00061,6.93738]
[1777517811679,34.22,75678.01,13.7,0.61438,0.00062,6.94893]
[1777517812386,34.22,75676.72,13.7,0.61358,0.00062,6.95298]
[1777517815437,34.22,75677.46,13.7,0.61404,0.00062,6.95065]
[1777517815441,34.22,75677.46,13.7,0.61404,0.00062,6.95065]
[1777517815463,34.22,75677.46,13.7,0.61404,0.00062,6.95065]
[1777517815754,34.22,75677.46,13.7,0.61404,0.00062,6.95065]
[1777517815499,34.22,75678.84,13.7,0.61489,0.00061,6.94628]
[1777517816706,34.22,75678.84,13.7,0.61489,0.00061,6.94628]
[1777517816708,34.22,75682.44,13.7,0.6171,0.00061,6.93476]
[1777517817421,34.22,75683.61,13.7,0.61782,0.00061,6.93097]
[1777517818264,34.22,75683.61,13.7,0.61782,0.00061,6.93097]
[1777517818369,34.22,75683.61,13.7,0.61782,0.00061,6.93097]
[1777517818752,34.22,75681.46,13.7,0.6165,0.00061,6.93792]
[1777517819068,34.22,75681.46,13.7,0.6165,0.00061,6.93792]
[1777517819609,34.22,75677.12,13.7,0.61383,0.00062,6.95172]
[1777517820571,34.22,75677.12,13.7,0.61383,0.00062,6.95172]
[1777517820596,34.22,75676.77,13.7,0.61362,0.00062,6.95281]
[1777517821036,34.22,75676.77,13.7,0.61362,0.00062,6.95281]
[1777517821449,34.22,75673.79,13.7,0.61178,0.00062,6.96208]
[1777517822457,34.22,75671.52,13.7,0.61038,0.00062,6.96906]
[1777517825478,34.22,75669.46,13.7,0.60911,0.00062,6.97527]
[1777517826220,34.22,75669.46,13.7,0.60911,0.00062,6.97527]
[1777517826485,34.22,75669.7,13.7,0.60926,0.00062,6.97455]
[1777517826827,34.22,75669.7,13.7,0.60926,0.00062,6.97455]
[1777517827588,34.22,75669.7,13.7,0.60926,0.00062,6.97455]
[1777517827622,34.22,75669.7,13.7,0.60926,0.00062,6.97455]
[1777517827630,34.22,75669.7,13.7,0.60926,0.00062,6.97455]
[1777517827763,34.22,75669.7,13.7,0.60926,0.00062,6.97455]
[1777517827723,34.22,75673.87,13.7,0.61184,0.00062,6.96181]
[1777517828020,34.22,75673.87,13.7,0.61184,0.00062,6.96181]
[1777517828199,34.22,75673.87,13.7,0.61184,0.00062,6.96181]
[1777517828386,34.22,75673.87,13.7,0.61184,0.00062,6.96181]
[1777517828677,34.22,75673.87,13.7,0.61184,0.00062,6.96181]
[1777517828727,34.22,75673.87,13.7,0.61184,0.00062,6.96181]
[1777517828778,34.22,75666.85,13.7,0.6075,0.00062,6.98311]
[1777517829608,34.22,75666.85,13.7,0.6075,0.00062,6.98311]
[1777517829659,34.22,75669.27,13.7,0.60899,0.00062,6.97587]
[1777517830957,34.22,75670.26,13.7,0.60961,0.00062,6.97287]
[1777517831524,34.22,75670.26,13.7,0.60961,0.00062,6.97287]
[1777517831803,34.22,75671.11,13.7,0.61013,0.00062,6.97029]
[1777517831921,34.22,75671.11,13.7,0.61013,0.00062,6.97029]
[1777517832091,34.22,75671.11,13.7,0.61013,0.00062,6.97029]
[1777517832098,34.22,75671.11,13.7,0.61013,0.00062,6.97029]
[1777517832108,34.22,75671.11,13.7,0.61013,0.00062,6.97029]
[1777517832526,34.22,75675.17,13.7,0.61263,0.00062,6.9578]
[1777517833533,34.22,75678.56,13.7,0.61472,0.00061,6.94716]
[1777517834186,34.22,75678.56,13.7,0.61472,0.00061,6.94716]
[1777517836031,34.22,75677.49,13.7,0.61406,0.00062,6.95054]
[1777517839304,34.22,75677.58,13.7,0.61411,0.00062,6.95029]
[1777517839576,34.22,75678.3,13.7,0.61455,0.00061,6.94802]
[1777517840583,34.22,75680.49,13.7,0.6159,0.00061,6.94106]
[1777517842597,34.22,75681.77,13.7,0.61668,0.00061,6.93695]
[1777517844691,34.22,75681.19,13.7,0.61633,0.00061,6.93882]
[1777517844793,34.22,75681.01,13.7,0.61622,0.00061,6.9394]
[1777517845618,34.22,75683.99,13.7,0.61804,0.00061,6.92977]
[1777517846625,34.22,75686.01,13.7,0.61928,0.00061,6.92316]
[1777517848452,34.22,75686.04,13.7,0.6193,0.00061,6.92307]
[1777517848638,34.22,75683.78,13.7,0.61791,0.00061,6.93048]
[1777517848813,34.22,75683.78,13.7,0.61791,0.00061,6.93048]
[1777517849645,34.22,75680.37,13.7,0.61582,0.00061,6.94148]
[1777517850786,34.22,75680.37,13.7,0.61582,0.00061,6.94148]
[1777517850789,34.22,75680.37,13.7,0.61582,0.00061,6.94148]
[1777517850807,34.22,75680.32,13.7,0.61579,0.00061,6.94165]
[1777517850874,34.22,75680.32,13.7,0.61579,0.00061,6.94165]
[1777517851605,34.22,75680.32,13.7,0.61579,0.00061,6.94165]
[1777517851660,34.22,75685.99,13.7,0.61945,0.00061,6.91081]
[1777517852015,34.22,75685.99,13.7,0.61945,0.00061,6.91081]
[1777517852186,34.22,75685.99,13.7,0.61945,0.00061,6.91081]
[1777517852666,34.22,75688.22,13.7,0.62082,0.00061,6.90343]
[1777517857702,34.23,75688.42,13.7,0.62092,0.00061,6.90286]
[1777517859229,34.23,75688.33,13.7,0.62086,0.00061,6.90318]
[1777517859443,34.23,75688.33,13.7,0.62086,0.00061,6.90318]
[1777517859457,34.23,75688.33,13.7,0.62086,0.00061,6.90318]
[1777517859689,34.23,75688.33,13.7,0.62086,0.00061,6.90318]
[1777517859760,34.23,75688.33,13.7,0.62086,0.00061,6.90318]
[1777517859716,34.23,75684.43,13.7,0.61847,0.00061,6.91606]
[1777517860339,34.23,75684.43,13.7,0.61847,0.00061,6.91606]
[1777517860454,34.23,75684.43,13.7,0.61847,0.00061,6.91606]
[1777517860722,34.23,75682.9,13.7,0.61752,0.00061,6.92106]
[1777517860935,34.23,75682.9,13.7,0.61752,0.00061,6.92106]
[1777517861233,34.23,75682.9,13.7,0.61752,0.00061,6.92106]
[1777517861749,34.23,75682.9,13.7,0.61752,0.00061,6.92106]
[1777517861730,34.23,75687.08,13.7,0.62009,0.00061,6.90738]
[1777517861856,34.23,75687.08,13.7,0.62009,0.00061,6.90738]
[1777517862137,34.23,75687.08,13.7,0.62009,0.00061,6.90738]
[1777517862217,34.23,75687.08,13.7,0.62009,0.00061,6.90738]
[1777517862711,34.23,75687.08,13.7,0.62009,0.00061,6.90738]
[1777517862725,34.23,75687.08,13.7,0.62009,0.00061,6.90738]
[1777517862812,34.23,75690.0,13.7,0.62187,0.00061,6.89767]
[1777517863217,34.23,75690.0,13.7,0.62187,0.00061,6.89767]
[1777517863744,34.23,75689.73,13.7,0.62171,0.00061,6.89858]
[1777517869785,34.24,75689.96,13.7,0.62182,0.00061,6.89798]
[1777517872337,34.24,75689.46,13.7,0.6215,0.00061,6.8997]
[1777517872351,34.24,75689.46,13.7,0.6215,0.00061,6.8997]
[1777517872360,34.24,75689.46,13.7,0.6215,0.00061,6.8997]
[1777517872583,34.24,75689.46,13.7,0.6215,0.00061,6.8997]
[1777517872654,34.24,75689.46,13.7,0.6215,0.00061,6.8997]
[1777517872690,34.24,75689.46,13.7,0.6215,0.00061,6.8997]
[1777517872729,34.24,75689.46,13.7,0.6215,0.00061,6.8997]
[1777517872808,34.24,75699.8,13.7,0.62781,0.00061,6.86425]
[1777517872853,34.24,75699.8,13.7,0.62781,0.00061,6.86425]
[1777517873470,34.24,75699.8,13.7,0.62781,0.00061,6.86425]
[1777517873542,34.24,75699.8,13.7,0.62781,0.00061,6.86425]
[1777517873815,34.24,75702.98,13.7,0.62975,0.00061,6.85301]
[1777517874822,34.25,75704.35,13.7,0.63058,0.00061,6.84813]
[1777517875476,34.25,75704.35,13.7,0.63058,0.00061,6.84813]
[1777517875829,34.25,75704.57,13.7,0.63071,0.00061,6.84735]
[1777517875950,34.25,75704.57,13.7,0.63071,0.00061,6.84735]
[1777517876836,34.25,75703.98,13.7,0.63035,0.00061,6.84948]
[1777517881788,34.25,75704.23,13.7,0.63049,0.00061,6.84863]
[1777517881812,34.25,75704.63,13.7,0.63073,0.00061,6.84723]
[1777517882623,34.25,75703.52,13.7,0.63006,0.00061,6.8512]
[1777517883739,34.25,75703.52,13.7,0.63006,0.00061,6.8512]
[1777517884152,34.25,75703.53,13.7,0.63006,0.00061,6.85119]
[1777517884197,34.25,75703.53,13.7,0.63006,0.00061,6.85119]
[1777517884234,34.25,75703.53,13.7,0.63006,0.00061,6.85119]
[1777517884254,34.25,75699.82,13.7,0.6278,0.00061,6.86433]
[1777517885647,34.25,75699.82,13.7,0.6278,0.00061,6.86433]
[1777517885716,34.25,75697.4,13.7,0.62633,0.00061,6.87278]
[1777517886737,34.25,75697.4,13.7,0.62633,0.00061,6.87278]
[1777517886839,34.25,75697.04,13.7,0.62611,0.00061,6.87402]
[1777517887242,34.25,75697.04,13.7,0.62611,0.00061,6.87402]
[1777517887354,34.25,75697.04,13.7,0.62611,0.00061,6.87402]
[1777517887455,34.25,75698.11,13.7,0.62676,0.00061,6.8703]
[1777517890740,34.25,75697.49,13.7,0.62638,0.00061,6.87245]
[1777517890787,34.25,75697.98,13.7,0.62668,0.00061,6.87074]
[1777517891745,34.25,75697.98,13.7,0.62668,0.00061,6.87074]
[1777517891846,34.25,75698.22,13.7,0.62683,0.00061,6.86991]
[1777517891857,34.25,75698.22,13.7,0.62683,0.00061,6.86991]
[1777517892590,34.25,75697.34,13.7,0.62629,0.00061,6.87297]
[1777517893301,34.25,75697.34,13.7,0.62629,0.00061,6.87297]
[1777517893534,34.25,75697.34,13.7,0.62629,0.00061,6.87297]
[1777517893744,34.25,75697.34,13.7,0.62629,0.00061,6.87297]
[1777517893796,34.25,75697.8,13.7,0.62657,0.00061,6.87136]
[1777517894194,34.25,75697.8,13.7,0.62657,0.00061,6.87136]
[1777517894295,34.25,75701.62,13.7,0.6289,0.00061,6.85795]
[1777517898174,34.25,75702.15,13.7,0.62922,0.00061,6.85608]
[1777517898756,34.25,75702.15,13.7,0.62922,0.00061,6.85608]
[1777517898857,34.25,75702.07,13.7,0.62917,0.00061,6.85637]
[1777517898867,34.25,75702.07,13.7,0.62917,0.00061,6.85637]
[1777517898923,34.25,75702.07,13.7,0.62917,0.00061,6.85637]
[1777517899368,34.25,75702.07,13.7,0.62917,0.00061,6.85637]
[1777517899586,34.25,75702.07,13.7,0.62917,0.00061,6.85637]
[1777517899631,34.25,75700.45,13.7,0.62819,0.00061,6.86209]
[1777517899997,34.25,75698.91,13.7,0.62725,0.00061,6.86749]
[1777517902512,34.25,75699.14,13.7,0.62739,0.00061,6.86668]
[1777517902606,34.25,75698.61,13.7,0.62707,0.00061,6.86853]
[1777517904967,34.25,75698.62,13.7,0.62708,0.00061,6.86849]
[1777517905032,34.25,75698.17,13.7,0.6268,0.00061,6.87005]
[1777517906038,34.25,75699.2,13.7,0.62743,0.00061,6.86645]
[1777517907767,34.25,75699.2,13.7,0.62743,0.00061,6.86645]
[1777517907857,34.25,75698.75,13.7,0.62716,0.00061,6.86802]
[1777517908267,34.25,75698.75,13.7,0.62716,0.00061,6.86802]
[1777517908375,34.25,75698.75,13.7,0.62716,0.00061,6.86802]
[1777517908578,34.25,75698.75,13.7,0.62716,0.00061,6.86802]
[1777517908596,34.25,75698.75,13.7,0.62716,0.00061,6.86802]
[1777517908620,34.25,75698.75,13.7,0.62716,0.00061,6.86802]
[1777517908678,34.25,75698.74,13.7,0.62715,0.00061,6.86805]
[1777517909060,34.25,75696.87,13.7,0.62601,0.00061,6.87458]
[1777517910067,34.25,75693.23,13.7,0.62379,0.00061,6.88709]
[1777517915580,34.25,75693.77,13.7,0.62431,0.00061,6.87276]
[1777517915602,34.25,75693.77,13.7,0.62431,0.00061,6.87276]
[1777517915866,34.25,75692.96,13.7,0.62381,0.00061,6.87554]
[1777517916109,34.25,75691.79,13.7,0.62309,0.00061,6.87951]
[1777517917115,34.25,75689.94,13.7,0.62195,0.00061,6.88577]
[1777517921163,34.26,75689.38,13.7,0.6216,0.00061,6.88772]
[1777517921176,34.26,75690.3,13.7,0.62216,0.00061,6.88465]
[1777517923144,34.26,75690.47,13.7,0.62226,0.00061,6.8841]
[1777517923516,34.26,75689.62,13.7,0.62174,0.00061,6.88697]
[1777517925816,34.26,75689.3,13.7,0.62154,0.00061,6.88806]
[1777517926046,34.26,75688.76,13.7,0.6212,0.00061,6.88989]
[1777517926089,34.26,75688.76,13.7,0.6212,0.00061,6.88989]
[1777517926184,34.26,75688.76,13.7,0.6212,0.00061,6.88989]
[1777517926295,34.26,75680.14,13.7,0.6159,0.00062,6.91805]
[1777517927677,34.26,75672.17,13.7,0.61099,0.00062,6.94299]
[1777517931295,34.26,75671.71,13.7,0.61071,0.00062,6.94436]
[1777517931313,34.26,75674.07,13.7,0.61217,0.00062,6.93709]
[1777517932326,34.26,75674.07,13.7,0.61217,0.00062,6.93709]
[1777517932363,34.26,75673.66,13.7,0.61192,0.00062,6.93836]
[1777517933097,34.26,75673.66,13.7,0.61192,0.00062,6.93836]
[1777517933187,34.26,75673.66,13.7,0.61192,0.00062,6.93836]
[1777517933191,34.26,75673.66,13.7,0.61192,0.00062,6.93836]
[1777517933549,34.26,75674.26,13.7,0.61229,0.00062,6.9365]
[1777517934543,34.26,75682.26,13.7,0.61722,0.00061,6.91117]
[1777517937259,34.26,75680.64,13.7,0.61622,0.00062,6.91639]
[1777517940243,34.26,75680.73,13.7,0.61628,0.00062,6.9161]
[1777517940350,34.26,75680.73,13.7,0.61628,0.00062,6.9161]
[1777517940655,34.26,75680.73,13.7,0.61628,0.00062,6.9161]
[1777517940844,34.26,75680.91,13.7,0.61639,0.00062,6.91552]
[1777517941140,34.26,75680.91,13.7,0.61639,0.00062,6.91552]
[1777517941317,34.26,75680.91,13.7,0.61639,0.00062,6.91552]
[1777517941317,34.26,75680.91,13.7,0.61639,0.00062,6.91552]
[1777517941418,34.26,75688.98,13.7,0.62135,0.00061,6.88906]
[1777517942626,34.26,75692.88,13.7,0.62374,0.00061,6.8759]
[1777517943248,34.26,75692.88,13.7,0.62374,0.00061,6.8759]
[1777517943302,34.26,75697.55,13.7,0.6266,0.00061,6.85982]
[1777517946677,34.26,75700.8,13.7,0.62858,0.00061,6.84843]
[1777517947246,34.26,75700.8,13.7,0.62858,0.00061,6.84843]
[1777517947258,34.26,75700.8,13.7,0.62858,0.00061,6.84843]
[1777517948450,34.26,75701.64,13.7,0.62909,0.00061,6.84547]
[1777517948853,34.26,75701.64,13.7,0.62909,0.00061,6.84547]
[1777517948898,34.26,75707.23,13.7,0.63248,0.00061,6.82545]
[1777517949743,34.26,75708.66,13.7,0.63335,0.00061,6.82024]
[1777517950692,34.26,75711.55,13.7,0.6351,0.00061,6.80962]
[1777517951360,34.26,75713.3,13.7,0.63616,0.0006,6.80313]
[1777517955002,34.26,75712.81,13.7,0.63585,0.0006,6.80505]
[1777517955388,34.27,75712.61,13.7,0.63572,0.00061,6.80583]
[1777517957242,34.27,75712.54,13.7,0.63567,0.00061,6.80613]
[1777517957402,34.27,75711.63,13.7,0.63512,0.00061,6.80953]
[1777517960664,34.27,75711.85,13.7,0.63524,0.00061,6.80876]
[1777517960803,34.27,75711.85,13.7,0.63524,0.00061,6.80876]
[1777517960904,34.27,75707.78,13.7,0.63277,0.00061,6.82374]
[1777517961430,34.27,75704.87,13.7,0.631,0.00061,6.83426]
[1777517963444,34.27,75703.04,13.7,0.62989,0.00061,6.84082]
[1777517965457,34.27,75701.63,13.7,0.62903,0.00061,6.84585]
[1777517968488,34.27,75701.7,13.7,0.62907,0.00061,6.84562]
[1777517968589,34.27,75701.85,13.7,0.62916,0.00061,6.8451]
[1777517969486,34.27,75703.56,13.7,0.6302,0.00061,6.83902]
[1777517974521,34.28,75704.7,13.7,0.63109,0.00061,6.82237]
[1777517976672,34.28,75705.51,13.7,0.63158,0.00061,6.81946]
[1777517976910,34.28,75705.51,13.7,0.63158,0.00061,6.81946]
[1777517976917,34.28,75705.98,13.7,0.63186,0.00061,6.81779]
[1777517977542,34.28,75709.13,13.7,0.63377,0.00061,6.80633]
[1777517979556,34.28,75710.3,13.7,0.63448,0.00061,6.80208]
[1777517983585,34.28,75711.62,13.7,0.63526,0.00061,6.79731]
[1777517984592,34.29,75712.74,13.7,0.63593,0.00061,6.79318]
[1777517985393,34.29,75712.74,13.7,0.63593,0.00061,6.79318]
[1777517985599,34.29,75713.22,13.7,0.63622,0.00061,6.79143]
[1777517987719,34.29,75712.83,13.7,0.63598,0.00061,6.79291]
[1777517987820,34.29,75713.14,13.7,0.63616,0.00061,6.79179]
[1777517988042,34.29,75713.14,13.7,0.63616,0.00061,6.79179]
[1777517988858,34.29,75715.03,13.7,0.6373,0.0006,6.78476]
[1777517989627,34.29,75717.02,13.7,0.6385,0.0006,6.77728]
[1777517990609,34.29,75717.02,13.7,0.6385,0.0006,6.77728]
[1777517990748,34.29,75717.86,13.7,0.639,0.0006,6.77413]
[1777517991881,34.29,75726.85,13.7,0.64441,0.0006,6.73941]
[1777517992648,34.3,75730.49,13.7,0.64658,0.0006,6.72506]
[1777517993798,34.3,75730.49,13.7,0.64658,0.0006,6.72506]
[1777517993808,34.3,75730.49,13.7,0.64658,0.0006,6.72506]
[1777517993808,34.3,75730.49,13.7,0.64658,0.0006,6.72506]
[1777517994006,34.3,75730.49,13.7,0.64658,0.0006,6.72506]
[1777517993895,34.32,75730.18,13.7,0.6463,0.0006,6.72697]
[1777517994481,34.32,75730.18,13.7,0.6463,0.0006,6.72697]
[1777517994523,34.32,75730.18,13.7,0.6463,0.0006,6.72697]
[1777517994735,34.32,75730.18,13.7,0.6463,0.0006,6.72697]
[1777517994740,34.32,75730.18,13.7,0.6463,0.0006,6.72697]
[1777517994831,34.32,75730.18,13.7,0.6463,0.0006,6.72697]
[1777517994924,34.32,75730.18,13.7,0.6463,0.0006,6.72697]
[1777517994874,34.32,75690.8,13.7,0.62244,0.00061,6.87169]
[1777517995531,34.32,75690.8,13.7,0.62244,0.00061,6.87169]
[1777517995826,34.32,75690.8,13.7,0.62244,0.00061,6.87169]
[1777517995866,34.32,75676.62,13.7,0.61373,0.00062,6.91772]
[1777517996171,34.32,75676.62,13.7,0.61373,0.00062,6.91772]
[1777517996860,34.32,75676.62,13.7,0.61373,0.00062,6.91772]
[1777517996890,34.32,75676.62,13.7,0.61373,0.00062,6.91771]
[1777517998001,34.32,75676.47,13.7,0.61364,0.00062,6.91817]
[1777517998113,34.32,75676.47,13.7,0.61364,0.00062,6.91817]
[1777517998135,34.32,75676.47,13.7,0.61364,0.00062,6.91817]
[1777517998690,34.32,75674.74,13.7,0.61257,0.00062,6.92356]
[1777518000165,34.32,75674.61,13.7,0.61249,0.00062,6.92395]
[1777518000742,34.32,75674.61,13.7,0.61249,0.00062,6.92395]
[1777518000869,34.32,75674.61,13.7,0.61249,0.00062,6.92395]
[1777518000923,34.32,75674.61,13.7,0.61249,0.00062,6.92395]
[1777518000952,34.32,75671.21,13.7,0.61039,0.00062,6.93438]
[1777518001265,34.32,75671.21,13.7,0.61039,0.00062,6.93438]
[1777518001658,34.32,75671.21,13.7,0.61039,0.00062,6.93438]
[1777518001849,34.32,75677.61,13.7,0.61434,0.00062,6.91458]
[1777518002627,34.32,75677.61,13.7,0.61434,0.00062,6.91458]
[1777518002718,34.32,75686.55,13.7,0.61984,0.00061,6.88578]
[1777518003545,34.32,75686.55,13.7,0.61984,0.00061,6.88578]
[1777518003580,34.32,75686.55,13.7,0.61984,0.00061,6.88578]
[1777518003641,34.32,75686.55,13.7,0.61984,0.00061,6.88578]
[1777518003769,34.32,75686.55,13.7,0.61984,0.00061,6.88578]
[1777518003935,34.32,75686.55,13.7,0.61984,0.00061,6.88578]
[1777518003870,34.32,75686.29,13.7,0.61968,0.00061,6.88665]
[1777518004032,34.32,75686.29,13.7,0.61968,0.00061,6.88665]
[1777518004107,34.32,75686.29,13.7,0.61968,0.00061,6.88665]
[1777518004344,34.32,75686.29,13.7,0.61968,0.00061,6.88665]
[1777518004430,34.32,75686.29,13.7,0.61968,0.00061,6.88665]
[1777518004852,34.32,75686.29,13.7,0.61968,0.00061,6.88665]
[1777518004905,34.32,75670.22,13.7,0.60978,0.00062,6.93741]
[1777518005028,34.32,75670.22,13.7,0.60978,0.00062,6.93741]
[1777518005361,34.32,75670.22,13.7,0.60978,0.00062,6.93741]
[1777518005442,34.32,75670.22,13.7,0.60978,0.00062,6.93741]
[1777518005745,34.32,75670.22,13.7,0.60978,0.00062,6.93741]
[1777518005770,34.32,75660.05,13.7,0.60347,0.00062,6.96731]
[1777518006109,34.32,75660.05,13.7,0.60347,0.00062,6.96731]
[1777518006203,34.32,75660.05,13.7,0.60347,0.00062,6.96731]
[1777518006274,34.32,75660.05,13.7,0.60347,0.00062,6.96731]
[1777518006295,34.32,75660.05,13.7,0.60347,0.00062,6.96731]
[1777518006433,34.32,75660.05,13.7,0.60347,0.00062,6.96731]
[1777518006746,34.32,75644.41,13.7,0.59372,0.00063,7.00987]
[1777518007412,34.32,75644.41,13.7,0.59372,0.00063,7.00987]
[1777518007463,34.32,75644.41,13.7,0.59372,0.00063,7.00987]
[1777518007954,34.32,75644.41,13.7,0.59372,0.00063,7.00987]
[1777518007753,34.32,75638.97,13.7,0.59032,0.00063,7.02368]
[1777518008224,34.32,75638.97,13.7,0.59032,0.00063,7.02368]
[1777518008605,34.32,75638.97,13.7,0.59032,0.00063,7.02368]
[1777518008611,34.32,75638.97,13.7,0.59032,0.00063,7.02368]
[1777518008659,34.32,75638.97,13.7,0.59032,0.00063,7.02368]
[1777518008663,34.32,75638.97,13.7,0.59032,0.00063,7.02368]
[1777518008682,34.32,75638.97,13.7,0.59032,0.00063,7.02368]
[1777518008760,34.32,75637.12,13.7,0.58916,0.00063,7.02826]
[1777518009050,34.32,75637.12,13.7,0.58916,0.00063,7.02826]
[1777518009179,34.32,75637.12,13.7,0.58916,0.00063,7.02826]
[1777518009576,34.32,75637.12,13.7,0.58916,0.00063,7.02826]
[1777518009592,34.32,75637.12,13.7,0.58916,0.00063,7.02826]
[1777518009767,34.32,75644.44,13.7,0.59374,0.00063,7.00977]
[1777518010219,34.32,75644.44,13.7,0.59374,0.00063,7.00977]
[1777518010601,34.32,75644.44,13.7,0.59374,0.00063,7.00977]
[1777518010887,34.32,75657.89,13.7,0.60214,0.00062,6.97339]
[1777518011928,34.32,75657.89,13.7,0.60214,0.00062,6.97339]
[1777518011780,34.32,75664.44,13.7,0.60621,0.00062,6.95453]
[1777518011979,34.32,75664.44,13.7,0.60621,0.00062,6.95453]
[1777518012749,34.32,75664.44,13.7,0.60621,0.00062,6.95453]
[1777518012788,34.32,75669.91,13.7,0.6096,0.00062,6.93824]
[1777518013795,34.32,75677.47,13.7,0.61427,0.00062,6.91494]
[1777518014059,34.32,75677.47,13.7,0.61427,0.00062,6.91494]
[1777518014859,34.32,75677.47,13.7,0.61427,0.00062,6.91494]
[1777518014864,34.32,75677.47,13.7,0.61427,0.00062,6.91494]
[1777518014961,34.32,75683.92,13.7,0.61824,0.00061,6.89429]
[1777518015895,34.32,75683.92,13.7,0.61824,0.00061,6.89429]
[1777518015987,34.32,75686.22,13.7,0.61966,0.00061,6.88677]
[1777518016056,34.32,75686.22,13.7,0.61966,0.00061,6.88677]
[1777518016067,34.32,75686.22,13.7,0.61966,0.00061,6.88677]
[1777518016230,34.32,75686.22,13.7,0.61966,0.00061,6.88677]
[1777518016351,34.32,75686.22,13.7,0.61966,0.00061,6.88677]
[1777518016364,34.32,75686.22,13.7,0.61966,0.00061,6.88677]
[1777518016400,34.32,75686.22,13.7,0.61966,0.00061,6.88677]
[1777518016816,34.32,75684.55,13.7,0.61863,0.00061,6.89226]
[1777518017194,34.32,75684.55,13.7,0.61863,0.00061,6.89226]
[1777518017329,34.32,75684.55,13.7,0.61863,0.00061,6.89226]
[1777518017523,34.32,75684.55,13.7,0.61863,0.00061,6.89226]
[1777518017823,34.32,75680.28,13.7,0.616,0.00062,6.90605]
[1777518018034,34.32,75680.28,13.7,0.616,0.00062,6.90605]
[1777518018391,34.32,75680.28,13.7,0.616,0.00062,6.90605]
[1777518018799,34.32,75680.28,13.7,0.616,0.00062,6.90605]
[1777518018897,34.32,75677.01,13.7,0.61398,0.00062,6.91641]
[1777518019837,34.32,75675.57,13.7,0.61309,0.00062,6.92092]
[1777518024872,34.32,75675.99,13.7,0.61336,0.00062,6.9196]
[1777518027763,34.32,75675.81,13.7,0.61325,0.00062,6.92015]
[1777518027874,34.32,75675.81,13.7,0.61325,0.00062,6.92015]
[1777518027893,34.32,75676.29,13.7,0.61354,0.00062,6.91865]
[1777518028043,34.32,75676.29,13.7,0.61354,0.00062,6.91865]
[1777518028224,34.32,75676.29,13.7,0.61354,0.00062,6.91865]
[1777518028900,34.32,75674.86,13.7,0.61266,0.00062,6.9231]
[1777518029631,34.32,75674.86,13.7,0.61266,0.00062,6.9231]
[1777518029907,34.32,75669.95,13.7,0.60963,0.00062,6.93813]
[1777518030189,34.32,75669.95,13.7,0.60963,0.00062,6.93813]
[1777518030913,34.32,75665.16,13.7,0.60666,0.00062,6.95242]
[1777518031705,34.32,75665.16,13.7,0.60666,0.00062,6.95242]
[1777518031921,34.32,75665.45,13.7,0.60701,0.00062,6.93915]
[1777518032928,34.32,75664.14,13.7,0.60619,0.00062,6.94299]
[1777518036956,34.31,75663.04,13.7,0.60552,0.00062,6.94617]
[1777518037726,34.31,75663.04,13.7,0.60552,0.00062,6.94617]
[1777518037963,34.31,75661.91,13.7,0.60482,0.00062,6.94944]
[1777518038543,34.31,75661.91,13.7,0.60482,0.00062,6.94944]
[1777518038970,34.31,75661.36,13.7,0.60448,0.00062,6.95102]
[1777518041882,34.31,75661.83,13.7,0.60478,0.00062,6.94963]
[1777518041995,34.31,75661.83,13.7,0.60478,0.00062,6.94963]
[1777518042002,34.31,75661.83,13.7,0.60478,0.00062,6.94963]
[1777518041991,34.31,75665.61,13.7,0.60713,0.00062,6.93856]
[1777518042997,34.31,75670.12,13.7,0.60993,0.00062,6.92505]
[1777518043050,34.31,75670.12,13.7,0.60993,0.00062,6.92505]
[1777518043267,34.31,75670.12,13.7,0.60993,0.00062,6.92505]
[1777518043489,34.31,75670.12,13.7,0.60993,0.00062,6.92505]
[1777518043492,34.31,75670.12,13.7,0.60993,0.00062,6.92505]
[1777518044009,34.31,75671.56,13.7,0.61082,0.00062,6.92066]
[1777518045936,34.31,75671.58,13.7,0.61084,0.00062,6.92059]
[1777518046482,34.31,75671.58,13.7,0.61084,0.00062,6.92059]
[1777518050497,34.31,75671.8,13.7,0.61098,0.00062,6.91989]
[1777518050508,34.31,75671.8,13.7,0.61098,0.00062,6.91989]
[1777518050801,34.31,75671.8,13.7,0.61098,0.00062,6.91989]
[1777518050836,34.31,75671.4,13.7,0.61073,0.00062,6.92111]
[1777518051055,34.31,75672.86,13.7,0.61164,0.00062,6.91663]
[1777518052061,34.31,75674.6,13.7,0.61271,0.00062,6.91125]
[1777518057816,34.3,75675.29,13.7,0.61314,0.00062,6.9091]
[1777518057941,34.3,75675.29,13.7,0.61314,0.00062,6.9091]
[1777518057952,34.3,75675.29,13.7,0.61314,0.00062,6.9091]
[1777518058025,34.3,75675.25,13.7,0.61312,0.00062,6.90922]
[1777518058289,34.3,75675.25,13.7,0.61312,0.00062,6.90922]
[1777518058335,34.3,75675.25,13.7,0.61312,0.00062,6.90922]
[1777518058478,34.3,75683.11,13.7,0.61797,0.00062,6.88421]
[1777518059418,34.31,75686.86,13.7,0.62027,0.00061,6.87194]
[1777518060659,34.31,75686.86,13.7,0.62027,0.00061,6.87194]
[1777518060683,34.31,75690.35,13.7,0.62241,0.00061,6.86032]
[1777518062005,34.31,75690.35,13.7,0.62241,0.00061,6.86032]
[1777518061125,34.31,75692.48,13.7,0.62371,0.00061,6.85316]
[1777518062177,34.31,75692.48,13.7,0.62371,0.00061,6.85316]
[1777518062995,34.31,75692.21,13.7,0.62354,0.00061,6.85409]
[1777518063803,34.31,75695.37,13.7,0.62548,0.00061,6.8433]
[1777518064587,34.31,75697.86,13.7,0.627,0.00061,6.8347]
[1777518065153,34.31,75698.87,13.7,0.62761,0.00061,6.8312]
[1777518068174,34.32,75700.01,13.7,0.62829,0.00061,6.8273]
[1777518069131,34.32,75700.01,13.7,0.62829,0.00061,6.8273]
[1777518069181,34.32,75700.11,13.7,0.62834,0.00061,6.82698]
[1777518070188,34.32,75702.36,13.7,0.62971,0.00061,6.81906]
[1777518072202,34.32,75703.54,13.7,0.63042,0.00061,6.81493]
[1777518077237,34.33,75704.35,13.7,0.63088,0.00061,6.8122]
[1777518080207,34.33,75704.32,13.7,0.63086,0.00061,6.81235]
[1777518080271,34.33,75704.32,13.7,0.63086,0.00061,6.81235]
[1777518081478,34.33,75705.27,13.7,0.63143,0.00061,6.80896]
[1777518081505,34.34,75706.48,13.7,0.63216,0.00061,6.80462]
[1777518082465,34.34,75706.48,13.7,0.63216,0.00061,6.80462]
[1777518083418,34.34,75706.57,13.7,0.63221,0.00061,6.80432]
[1777518083813,34.34,75707.08,13.7,0.63252,0.00061,6.80247]
[1777518084893,34.34,75707.08,13.7,0.63252,0.00061,6.80247]
[1777518084946,34.34,75708.19,13.7,0.6332,0.00061,6.79844]
[1777518085292,34.34,75707.15,13.7,0.63256,0.00061,6.80225]
[1777518087616,34.34,75707.2,13.7,0.63259,0.00061,6.80208]
[1777518087689,34.34,75707.2,13.7,0.63259,0.00061,6.80208]
[1777518087717,34.34,75707.03,13.7,0.63249,0.00061,6.80269]
[1777518088314,34.34,75708.19,13.7,0.63319,0.00061,6.79848]
[1777518089321,34.34,75712.76,13.7,0.63596,0.00061,6.78168]
[1777518090803,34.34,75712.76,13.7,0.63596,0.00061,6.78168]
[1777518090878,34.34,75715.94,13.7,0.63788,0.0006,6.76982]
[1777518091269,34.34,75715.94,13.7,0.63788,0.0006,6.76982]
[1777518091649,34.34,75715.94,13.7,0.63788,0.0006,6.76982]
[1777518092012,34.34,75715.94,13.7,0.63788,0.0006,6.76982]
[1777518092036,34.34,75727.04,13.7,0.6448,0.0006,6.71434]
[1777518093349,34.34,75723.58,13.7,0.64271,0.0006,6.72788]
[1777518095685,34.34,75724.64,13.7,0.64335,0.0006,6.72377]
[1777518096543,34.34,75724.64,13.7,0.64335,0.0006,6.72377]
[1777518096626,34.34,75726.35,13.7,0.64437,0.0006,6.7171]
[1777518098384,34.34,75729.55,13.7,0.64629,0.0006,6.70449]
[1777518101312,34.34,75729.51,13.7,0.64627,0.0006,6.70467]
[1777518101404,34.34,75729.77,13.7,0.64642,0.0006,6.70365]
[1777518102162,34.34,75729.77,13.7,0.64642,0.0006,6.70365]
[1777518102412,34.35,75729.48,13.7,0.64624,0.0006,6.70484]
[1777518107449,34.35,75731.13,13.7,0.64722,0.0006,6.69835]
[1777518109803,34.35,75731.02,13.7,0.64715,0.0006,6.6988]
[1777518109821,34.35,75731.15,13.7,0.64723,0.0006,6.6983]
[1777518110458,34.35,75731.15,13.7,0.64723,0.0006,6.6983]
[1777518111023,34.35,75725.07,13.7,0.64357,0.0006,6.72236]
[1777518111478,34.35,75716.62,13.7,0.63847,0.0006,6.75482]
[1777518112721,34.35,75716.62,13.7,0.63847,0.0006,6.75482]
[1777518112841,34.35,75716.62,13.7,0.63847,0.0006,6.75482]
[1777518112970,34.35,75716.62,13.7,0.63847,0.0006,6.75482]
[1777518113072,34.35,75715.21,13.7,0.63761,0.00061,6.76012]
[1777518113493,34.35,75716.98,13.7,0.63869,0.0006,6.75345]
[1777518116702,34.35,75717.85,13.7,0.63921,0.0006,6.75019]
[1777518116710,34.35,75717.96,13.7,0.63927,0.0006,6.7498]
[1777518117562,34.35,75717.96,13.7,0.63927,0.0006,6.7498]
[1777518117636,34.35,75724.6,13.7,0.64327,0.0006,6.72429]
[1777518118412,34.35,75724.6,13.7,0.64327,0.0006,6.72429]
[1777518118527,34.36,75725.13,13.7,0.64358,0.0006,6.72227]
[1777518121549,34.36,75726.46,13.7,0.64436,0.0006,6.71723]
[1777518124950,34.37,75725.86,13.7,0.64398,0.0006,6.71969]
[1777518125082,34.37,75725.86,13.7,0.64398,0.0006,6.71969]
[1777518125051,34.37,75725.2,13.7,0.64357,0.0006,6.72232]
[1777518125501,34.37,75725.2,13.7,0.64357,0.0006,6.72232]
[1777518125577,34.37,75719.97,13.7,0.64042,0.0006,6.74258]
[1777518126583,34.37,75717.83,13.7,0.63912,0.0006,6.75076]
[1777518127997,34.37,75717.83,13.7,0.63912,0.0006,6.75076]
[1777518128051,34.37,75717.69,13.7,0.63903,0.0006,6.75132]
[1777518128598,34.37,75716.76,13.7,0.63846,0.0006,6.75486]
[1777518130721,34.38,75715.9,13.7,0.63794,0.0006,6.75813]
[1777518130909,34.38,75714.97,13.7,0.63737,0.00061,6.76164]
[1777518132907,34.38,75714.37,13.7,0.637,0.00061,6.76391]
[1777518133009,34.38,75715.17,13.7,0.63748,0.00061,6.76096]
[1777518134821,34.38,75716.03,13.7,0.63799,0.0006,6.75778]
[1777518134833,34.38,75715.9,13.7,0.63791,0.0006,6.7583]
[1777518135958,34.38,75715.9,13.7,0.63791,0.0006,6.7583]
[1777518136059,34.38,75718.62,13.7,0.63955,0.0006,6.74804]
[1777518136161,34.38,75718.62,13.7,0.63955,0.0006,6.74804]
[1777518136655,34.39,75714.61,13.7,0.63712,0.00061,6.76319]
[1777518140617,34.39,75714.04,13.7,0.63676,0.00061,6.76542]
[1777518140810,34.39,75714.04,13.7,0.63676,0.00061,6.76542]
[1777518140911,34.39,75709.45,13.7,0.63397,0.00061,6.7824]
[1777518141689,34.39,75705.06,13.7,0.6313,0.00061,6.79831]
[1777518142697,34.39,75706.28,13.7,0.63204,0.00061,6.79393]
[1777518144008,34.39,75706.28,13.7,0.63204,0.00061,6.79393]
[1777518144100,34.39,75705.73,13.7,0.63171,0.00061,6.79594]
[1777518144132,34.39,75705.73,13.7,0.63171,0.00061,6.79594]
[1777518145045,34.39,75705.73,13.7,0.63171,0.00061,6.79594]
[1777518145081,34.39,75705.73,13.7,0.63171,0.00061,6.79594]
[1777518144711,34.39,75706.75,13.7,0.63233,0.00061,6.79226]
[1777518145718,34.39,75712.03,13.7,0.63553,0.00061,6.77298]
[1777518146727,34.39,75717.56,13.7,0.63887,0.0006,6.75232]
[1777518149748,34.4,75716.48,13.7,0.63821,0.0006,6.75648]
[1777518150815,34.4,75716.48,13.7,0.63821,0.0006,6.75648]
[1777518150876,34.4,75718.09,13.7,0.63917,0.0006,6.75042]
[1777518151680,34.4,75718.09,13.7,0.63917,0.0006,6.75042]
[1777518151762,34.4,75712.72,13.7,0.63614,0.00061,6.75786]
[1777518152768,34.4,75710.24,13.7,0.63463,0.00061,6.76705]
[1777518154756,34.4,75710.37,13.7,0.6347,0.00061,6.7666]
[1777518154783,34.4,75711.26,13.7,0.63524,0.00061,6.76335]
[1777518155790,34.41,75712.29,13.7,0.63586,0.00061,6.75957]
[1777518157355,34.41,75711.35,13.7,0.63528,0.00061,6.76307]
[1777518157410,34.41,75711.35,13.7,0.63528,0.00061,6.76307]
[1777518157532,34.41,75711.35,13.7,0.63528,0.00061,6.76307]
[1777518157804,34.41,75707.74,13.7,0.63309,0.00061,6.77631]
[1777518159031,34.41,75701.84,13.7,0.62949,0.00061,6.79749]
[1777518162434,34.41,75701.92,13.7,0.62953,0.00061,6.79724]
[1777518162525,34.41,75701.92,13.7,0.62953,0.00061,6.79724]
[1777518162844,34.41,75703.94,13.7,0.63076,0.00061,6.79007]
[1777518166480,34.41,75703.61,13.7,0.63055,0.00061,6.7913]
[1777518166514,34.41,75703.61,13.7,0.63055,0.00061,6.7913]
[1777518166522,34.41,75703.61,13.7,0.63055,0.00061,6.7913]
[1777518167029,34.41,75703.61,13.7,0.63055,0.00061,6.7913]
[1777518167055,34.41,75706.45,13.7,0.63228,0.00061,6.78112]
[1777518167879,34.41,75712.06,13.7,0.63569,0.00061,6.76063]
[1777518168886,34.41,75715.23,13.7,0.6376,0.00061,6.74884]
[1777518169892,34.42,75716.18,13.7,0.63817,0.00061,6.7453]
[1777518171090,34.42,75718.66,13.7,0.63967,0.0006,6.73595]
[1777518171894,34.42,75718.66,13.7,0.63967,0.0006,6.73595]
[1777518171906,34.42,75718.66,13.7,0.63967,0.0006,6.73595]
[1777518172029,34.42,75722.56,13.7,0.64202,0.0006,6.72106]
[1777518172223,34.42,75722.56,13.7,0.64202,0.0006,6.72106]
[1777518172351,34.42,75722.56,13.7,0.64202,0.0006,6.72106]
[1777518172788,34.42,75722.56,13.7,0.64202,0.0006,6.72106]
[1777518172914,34.42,75719.72,13.7,0.6403,0.0006,6.73197]
[1777518173185,34.42,75719.72,13.7,0.6403,0.0006,6.73197]
[1777518173921,34.42,75714.45,13.7,0.63711,0.00061,6.7519]
[1777518174326,34.42,75714.45,13.7,0.63711,0.00061,6.7519]
[1777518174928,34.42,75710.49,13.7,0.6347,0.00061,6.7666]
[1777518176944,34.42,75709.91,13.7,0.63435,0.00061,6.76875]
[1777518177002,34.42,75709.05,13.7,0.63382,0.00061,6.7719]
[1777518177653,34.42,75709.05,13.7,0.63382,0.00061,6.7719]
[1777518177948,34.42,75712.62,13.7,0.63599,0.00061,6.75879]
[1777518180122,34.42,75713.51,13.7,0.63653,0.00061,6.75549]
[1777518179963,34.43,75717.85,13.7,0.63915,0.0006,6.73923]
[1777518180551,34.43,75717.85,13.7,0.63915,0.0006,6.73923]
[1777518182192,34.43,75718.63,13.7,0.63961,0.0006,6.73632]
[1777518182963,34.43,75718.63,13.7,0.63961,0.0006,6.73632]
[1777518182984,34.43,75721.96,13.7,0.64162,0.0006,6.72362]
[1777518183612,34.43,75721.96,13.7,0.64162,0.0006,6.72362]
[1777518183991,34.43,75721.25,13.7,0.64118,0.0006,6.72638]
[1777518184997,34.43,75722.89,13.7,0.64217,0.0006,6.72011]
[1777518185192,34.43,75722.89,13.7,0.64217,0.0006,6.72011]
[1777518186005,34.43,75722.53,13.7,0.64194,0.0006,6.72154]
[1777518187012,34.43,75724.25,13.7,0.64297,0.0006,6.71493]
[1777518187403,34.43,75724.25,13.7,0.64297,0.0006,6.71493]
[1777518188019,34.44,75724.8,13.7,0.6433,0.0006,6.71283]
[1777518192046,34.44,75726.89,13.7,0.64452,0.0006,6.70487]
[1777518193053,34.44,75731.21,13.7,0.64711,0.0006,6.68783]
[1777518194234,34.45,75731.8,13.7,0.64746,0.0006,6.68551]
[1777518195067,34.45,75731.78,13.7,0.64744,0.0006,6.68563]
[1777518197082,34.45,75735.17,13.7,0.64946,0.0006,6.67207]
[1777518198089,34.45,75740.29,13.7,0.65251,0.0006,6.6512]
[1777518199096,34.45,75744.06,13.7,0.65476,0.00059,6.63556]
[1777518200277,34.45,75744.06,13.7,0.65476,0.00059,6.63556]
[1777518201110,34.45,75740.54,13.7,0.65265,0.0006,6.65024]
[1777518202117,34.45,75739.22,13.7,0.65186,0.0006,6.6557]
[1777518204994,34.46,75738.92,13.7,0.65167,0.0006,6.657]
[1777518205137,34.46,75738.47,13.7,0.6514,0.0006,6.65888]
[1777518207097,34.46,75738.34,13.7,0.65132,0.0006,6.65945]
[1777518207152,34.46,75739.6,13.7,0.65206,0.0006,6.65432]
[1777518207413,34.46,75739.6,13.7,0.65206,0.0006,6.65432]
[1777518208159,34.46,75740.58,13.7,0.65264,0.0006,6.65033]
[1777518213194,34.46,75742.53,13.7,0.65404,0.0006,6.6294]
[1777518215208,34.46,75743.41,13.7,0.65456,0.0006,6.62571]
[1777518217222,34.46,75741.88,13.7,0.65366,0.0006,6.63204]
[1777518218229,34.46,75744.29,13.7,0.65509,0.00059,6.62199]
[1777518222257,34.46,75743.38,13.7,0.65456,0.0006,6.62576]
[1777518225218,34.46,75742.98,13.7,0.65432,0.0006,6.6274]
[1777518225319,34.46,75743.05,13.7,0.65437,0.0006,6.62709]
[1777518226285,34.46,75738.24,13.7,0.6515,0.0006,6.64696]
[1777518227292,34.46,75736.47,13.7,0.65044,0.0006,6.65418]
[1777518228299,34.46,75734.52,13.7,0.64927,0.0006,6.66208]
[1777518232326,34.46,75735.49,13.7,0.64986,0.0006,6.65812]
[1777518233331,34.46,75735.49,13.7,0.64986,0.0006,6.65812]
[1777518233334,34.46,75737.07,13.7,0.6508,0.0006,6.6517]
[1777518234341,34.46,75740.8,13.7,0.65303,0.0006,6.6364]
[1777518235279,34.46,75740.8,13.7,0.65303,0.0006,6.6364]
[1777518235347,34.46,75741.88,13.7,0.65368,0.0006,6.63191]
[1777518236355,34.46,75743.79,13.7,0.65481,0.00059,6.62398]
[1777518238369,34.46,75742.82,13.7,0.65423,0.0006,6.62805]
[1777518239302,34.46,75742.82,13.7,0.65423,0.0006,6.62805]
[1777518239376,34.46,75743.15,13.7,0.65442,0.0006,6.6267]
[1777518244161,34.46,75743.29,13.7,0.6545,0.0006,6.62615]
[1777518244192,34.46,75743.97,13.7,0.65491,0.00059,6.62331]
[1777518244550,34.46,75743.97,13.7,0.65491,0.00059,6.62331]
[1777518244568,34.46,75741.06,13.7,0.65317,0.0006,6.6354]
[1777518246064,34.46,75741.06,13.7,0.65317,0.0006,6.6354]
[1777518246165,34.46,75732.83,13.7,0.64825,0.0006,6.66895]
[1777518251731,34.46,75732.66,13.7,0.64814,0.0006,6.66971]
[1777518251833,34.46,75732.32,13.7,0.64793,0.0006,6.67109]
[1777518255488,34.47,75731.11,13.7,0.6472,0.0006,6.67598]
[1777518256873,34.47,75731.11,13.7,0.6472,0.0006,6.67598]
[1777518256923,34.47,75732.3,13.7,0.64791,0.0006,6.67124]
[1777518259517,34.47,75733.23,13.7,0.64846,0.0006,6.66756]
[1777518260965,34.47,75733.23,13.7,0.64846,0.0006,6.66756]
[1777518261066,34.47,75733.34,13.7,0.64852,0.0006,6.66713]
[1777518261536,34.47,75732.35,13.7,0.64793,0.0006,6.67112]
[1777518262749,34.47,75732.35,13.7,0.64793,0.0006,6.67112]
[1777518263773,34.47,75732.01,13.7,0.64772,0.0006,6.67249]
[1777518264557,34.47,75728.59,13.7,0.64566,0.0006,6.68611]
[1777518268558,34.47,75728.21,13.7,0.64543,0.0006,6.68762]
[1777518268975,34.47,75728.21,13.7,0.64543,0.0006,6.68762]
[1777518269592,34.47,75726.21,13.7,0.64422,0.0006,6.6955]
[1777518270582,34.47,75726.21,13.7,0.64422,0.0006,6.6955]
[1777518271064,34.47,75727.19,13.7,0.64504,0.0006,6.67883]
[1777518271605,34.47,75730.4,13.7,0.64697,0.0006,6.66614]
[1777518274626,34.48,75731.56,13.7,0.64766,0.0006,6.66155]
[1777518275634,34.48,75732.58,13.7,0.64827,0.0006,6.65748]
[1777518280669,34.48,75733.53,13.7,0.64883,0.0006,6.65376]
[1777518282647,34.48,75733.79,13.7,0.64898,0.0006,6.65273]
[1777518282683,34.48,75733.75,13.7,0.64896,0.0006,6.65291]
[1777518283689,34.48,75735.46,13.7,0.64998,0.0006,6.64603]
[1777518284291,34.48,75735.46,13.7,0.64998,0.0006,6.64603]
[1777518285240,34.48,75735.46,13.7,0.64998,0.0006,6.64603]
[1777518284697,34.48,75736.52,13.7,0.65061,0.0006,6.64175]
[1777518285713,34.48,75736.52,13.7,0.65061,0.0006,6.64175]
[1777518286712,34.48,75733.84,13.7,0.649,0.0006,6.65266]
[1777518287718,34.49,75735.31,13.7,0.64987,0.0006,6.64675]
[1777518289790,34.49,75735.44,13.7,0.64995,0.0006,6.64625]
[1777518289857,34.49,75734.86,13.7,0.6496,0.0006,6.64862]
[1777518291112,34.49,75731.31,13.7,0.64746,0.0006,6.66289]
[1777518291986,34.49,75731.31,13.7,0.64746,0.0006,6.66289]
[1777518292087,34.49,75731.68,13.7,0.64768,0.0006,6.66143]
[1777518292753,34.49,75733.39,13.7,0.64871,0.0006,6.6546]
[1777518294767,34.49,75735.29,13.7,0.64984,0.0006,6.64698]
[1777518296781,34.49,75738.73,13.7,0.65189,0.0006,6.63303]
[1777518297621,34.49,75738.73,13.7,0.65189,0.0006,6.63303]
[1777518297797,34.49,75740.5,13.7,0.65294,0.0006,6.62579]
[1777518298738,34.49,75740.5,13.7,0.65294,0.0006,6.62579]
[1777518298798,34.49,75742.19,13.7,0.65395,0.0006,6.61881]
[1777518303834,34.5,75742.06,13.7,0.65385,0.0006,6.61945]
[1777518308869,34.5,75739.38,13.7,0.65224,0.0006,6.63059]
[1777518309876,34.5,75740.28,13.7,0.65278,0.0006,6.62692]
[1777518311904,34.5,75739.73,13.7,0.65244,0.0006,6.62922]
[1777518311923,34.5,75740.03,13.7,0.65262,0.0006,6.62803]
[1777518313160,34.5,75740.03,13.7,0.65262,0.0006,6.62803]
[1777518313261,34.51,75744.14,13.7,0.65506,0.0006,6.61103]
[1777518313519,34.51,75744.14,13.7,0.65506,0.0006,6.61103]
[1777518313905,34.51,75748.1,13.7,0.65741,0.00059,6.59444]
[1777518314809,34.51,75748.1,13.7,0.65741,0.00059,6.59444]
[1777518314912,34.51,75747.6,13.7,0.6571,0.00059,6.59662]
[1777518315865,34.51,75747.6,13.7,0.6571,0.00059,6.59662]
[1777518315871,34.51,75747.6,13.7,0.6571,0.00059,6.59662]
[1777518315883,34.51,75747.6,13.7,0.6571,0.00059,6.59662]
[1777518315922,34.51,75744.27,13.7,0.65512,0.00059,6.61064]
[1777518316928,34.51,75748.44,13.7,0.65759,0.00059,6.59313]
[1777518318573,34.51,75748.09,13.7,0.65738,0.00059,6.59465]
[1777518318912,34.51,75748.09,13.7,0.65738,0.00059,6.59465]
[1777518318943,34.51,75747.11,13.7,0.65679,0.00059,6.59882]
[1777518323978,34.52,75746.2,13.7,0.65623,0.00059,6.6028]
[1777518329016,34.52,75746.97,13.7,0.65666,0.00059,6.59975]
[1777518330603,34.53,75747.6,13.7,0.65703,0.00059,6.59714]
[1777518331030,34.53,75749.4,13.7,0.65834,0.00059,6.57658]
[1777518335783,34.53,75749.17,13.7,0.65818,0.00059,6.57772]
[1777518336065,34.53,75749.16,13.7,0.65817,0.00059,6.57781]
[1777518340801,34.54,75749.31,13.7,0.65823,0.00059,6.57734]
[1777518341101,34.54,75749.74,13.7,0.65848,0.00059,6.57555]
[1777518342909,34.54,75750.12,13.7,0.6587,0.00059,6.57398]
[1777518343115,34.54,75752.06,13.7,0.65985,0.00059,6.56574]
[1777518344122,34.54,75755.03,13.7,0.6616,0.00059,6.55296]
[1777518344901,34.54,75755.03,13.7,0.6616,0.00059,6.55296]
[1777518344921,34.54,75755.03,13.7,0.6616,0.00059,6.55296]
[1777518344973,34.54,75755.03,13.7,0.6616,0.00059,6.55296]
[1777518345128,34.54,75753.9,13.7,0.66093,0.00059,6.55786]
[1777518346093,34.54,75753.9,13.7,0.66093,0.00059,6.55786]
[1777518346135,34.55,75744.6,13.7,0.65541,0.0006,6.59735]
[1777518347143,34.55,75746.29,13.7,0.65641,0.00059,6.59029]
[1777518350954,34.55,75746.64,13.7,0.65661,0.00059,6.58886]
[1777518351171,34.55,75749.77,13.7,0.65847,0.00059,6.57565]
[1777518353199,34.55,75750.36,13.7,0.65882,0.00059,6.57317]
[1777518353245,34.55,75751.18,13.7,0.6593,0.00059,6.56971]
[1777518355261,34.55,75750.75,13.7,0.65904,0.00059,6.57156]
[1777518356206,34.55,75751.38,13.7,0.65941,0.00059,6.56889]
[1777518360235,34.55,75752.66,13.7,0.66016,0.00059,6.56346]
[1777518365271,34.56,75752.21,13.7,0.65988,0.00059,6.56548]
[1777518367477,34.56,75752.08,13.7,0.6598,0.00059,6.56609]
[1777518368292,34.56,75750.59,13.7,0.65891,0.00059,6.57247]
[1777518368533,34.56,75750.59,13.7,0.65891,0.00059,6.57247]
[1777518368819,34.56,75750.59,13.7,0.65891,0.00059,6.57247]
[1777518368888,34.56,75750.59,13.7,0.65891,0.00059,6.57247]
[1777518369299,34.56,75747.13,13.7,0.65686,0.00059,6.58713]
[1777518370257,34.56,75747.13,13.7,0.65686,0.00059,6.58713]
[1777518370306,34.56,75747.46,13.7,0.65706,0.00059,6.58574]
[1777518371313,34.56,75749.06,13.7,0.65801,0.00059,6.57898]
[1777518372320,34.56,75751.87,13.7,0.65967,0.00059,6.56702]
[1777518373330,34.56,75755.55,13.7,0.66184,0.00059,6.55119]
[1777518377713,34.56,75755.78,13.7,0.66197,0.00059,6.55028]
[1777518377760,34.56,75755.78,13.7,0.66197,0.00059,6.55028]
[1777518379829,34.56,75756.26,13.7,0.66224,0.00059,6.54826]
[1777518379930,34.56,75756.58,13.7,0.66243,0.00059,6.5469]
[1777518380375,34.56,75757.46,13.7,0.66295,0.00059,6.54307]
[1777518383437,34.56,75756.81,13.7,0.66256,0.00059,6.54589]
[1777518383460,34.56,75756.81,13.7,0.66256,0.00059,6.54589]
[1777518384188,34.56,75756.81,13.7,0.66256,0.00059,6.54589]
[1777518385413,34.57,75758.41,13.7,0.6635,0.00059,6.53895]
[1777518387862,34.57,75759.38,13.7,0.66408,0.00059,6.53471]
[1777518388435,34.57,75760.63,13.7,0.66481,0.00059,6.52923]
[1777518393470,34.57,75761.99,13.7,0.66586,0.00059,6.51019]
[1777518397498,34.57,75764.01,13.7,0.66704,0.00059,6.5013]
[1777518398884,34.57,75764.01,13.7,0.66704,0.00059,6.5013]
[1777518398923,34.57,75764.01,13.7,0.66704,0.00059,6.5013]
[1777518398932,34.57,75764.01,13.7,0.66704,0.00059,6.5013]
[1777518399036,34.57,75765.32,13.7,0.66781,0.00059,6.49548]
[1777518399386,34.57,75765.32,13.7,0.66781,0.00059,6.49548]
[1777518400371,34.57,75771.59,13.7,0.67147,0.00058,6.46727]
[1777518400519,34.57,75777.19,13.7,0.67473,0.00058,6.44154]
[1777518401678,34.58,75781.37,13.7,0.67715,0.00058,6.42214]
[1777518402643,34.58,75781.37,13.7,0.67715,0.00058,6.42214]
[1777518403060,34.58,75781.37,13.7,0.67715,0.00058,6.42214]
[1777518403367,34.58,75781.37,13.7,0.67715,0.00058,6.42214]
[1777518403382,34.58,75781.24,13.7,0.67707,0.00058,6.42284]
[1777518403540,34.58,75781.24,13.7,0.67707,0.00058,6.42284]
[1777518403581,34.58,75781.24,13.7,0.67707,0.00058,6.42284]
[1777518403914,34.58,75781.24,13.7,0.67707,0.00058,6.42284]
[1777518404139,34.58,75784.63,13.7,0.67904,0.00058,6.40684]
[1777518405144,34.58,75784.63,13.7,0.67904,0.00058,6.40684]
[1777518405148,34.58,75783.46,13.7,0.67836,0.00058,6.41234]
[1777518405584,34.58,75783.46,13.7,0.67836,0.00058,6.41234]
[1777518405698,34.58,75780.02,13.7,0.67637,0.00058,6.42846]
[1777518406561,34.58,75772.93,13.7,0.67224,0.00058,6.46123]
[1777518408037,34.58,75772.93,13.7,0.67224,0.00058,6.46123]
[1777518408181,34.58,75772.93,13.7,0.67224,0.00058,6.46123]
[1777518408208,34.57,75771.48,13.7,0.6714,0.00058,6.46782]
[1777518409161,34.57,75771.48,13.7,0.6714,0.00058,6.46782]
[1777518409191,34.57,75767.82,13.7,0.66925,0.00059,6.4844]
[1777518409582,34.57,75765.54,13.7,0.66792,0.00059,6.49463]
[1777518412603,34.57,75766.69,13.7,0.6686,0.00059,6.48943]
[1777518417638,34.57,75766.41,13.7,0.66845,0.00059,6.49061]
[1777518421212,34.57,75766.27,13.7,0.66837,0.00059,6.4912]
[1777518421352,34.57,75766.26,13.7,0.66836,0.00059,6.49124]
[1777518422021,34.57,75754.78,13.7,0.6616,0.00059,6.54179]
[1777518422440,34.57,75754.78,13.7,0.6616,0.00059,6.54179]
[1777518422912,34.57,75754.78,13.7,0.6616,0.00059,6.54179]
[1777518423013,34.57,75744.2,13.7,0.65532,0.0006,6.58676]
[1777518423718,34.57,75740.55,13.7,0.65314,0.0006,6.60188]
[1777518428718,34.57,75740.35,13.7,0.65302,0.0006,6.60269]
[1777518430785,34.57,75736.45,13.7,0.65069,0.0006,6.61864]
[1777518431739,34.57,75731.75,13.7,0.64787,0.0006,6.63755]
[1777518432745,34.57,75730.58,13.7,0.64716,0.0006,6.64222]
[1777518434760,34.57,75732.71,13.7,0.64844,0.0006,6.63375]
[1777518435767,34.57,75735.04,13.7,0.64984,0.0006,6.6244]
[1777518439795,34.57,75736.12,13.7,0.65047,0.0006,6.62012]
[1777518441164,34.57,75736.12,13.7,0.65047,0.0006,6.62012]
[1777518441305,34.58,75736.27,13.7,0.65056,0.0006,6.61955]
[1777518441810,34.58,75740.39,13.7,0.65302,0.0006,6.60275]
[1777518442817,34.58,75743.97,13.7,0.65515,0.0006,6.58796]
[1777518443943,34.58,75743.97,13.7,0.65515,0.0006,6.58796]
[1777518444181,34.58,75744.8,13.7,0.65563,0.0006,6.58455]
[1777518444831,34.58,75741.33,13.7,0.65356,0.0006,6.59901]
[1777518448989,34.59,75741.76,13.7,0.65379,0.0006,6.59737]
[1777518449191,34.59,75741.68,13.7,0.65374,0.0006,6.59774]
[1777518449866,34.59,75743.39,13.7,0.65475,0.0006,6.5907]
[1777518450873,34.59,75744.3,13.7,0.65529,0.0006,6.58696]
[1777518455909,34.6,75744.45,13.7,0.6556,0.0006,6.57353]
[1777518458930,34.6,75745.34,13.7,0.65611,0.0006,6.56994]
[1777518459668,34.6,75745.34,13.7,0.65611,0.0006,6.56994]
[1777518459936,34.6,75745.24,13.7,0.65604,0.0006,6.5704]
[1777518462331,34.61,75741.47,13.7,0.65378,0.0006,6.58616]
[1777518462958,34.61,75740.18,13.7,0.653,0.0006,6.59153]
[1777518466628,34.61,75739.58,13.7,0.65263,0.0006,6.59411]
[1777518467269,34.61,75735.26,13.7,0.65004,0.0006,6.61172]
[1777518467994,34.61,75731.82,13.7,0.64797,0.0006,6.62555]
[1777518471013,34.62,75729.53,13.7,0.64659,0.0006,6.63467]
[1777518472022,34.62,75730.58,13.7,0.64722,0.0006,6.63052]
[1777518474036,34.62,75731.59,13.7,0.64782,0.0006,6.62653]
[1777518476050,34.62,75730.43,13.7,0.64712,0.0006,6.63117]
[1777518478064,34.62,75732.69,13.7,0.64848,0.0006,6.62219]
[1777518480080,34.62,75734.46,13.7,0.64953,0.0006,6.61512]
[1777518481085,34.62,75736.08,13.7,0.6505,0.0006,6.60861]
[1777518481639,34.62,75736.08,13.7,0.6505,0.0006,6.60861]
[1777518482091,34.62,75738.11,13.7,0.65171,0.0006,6.60039]
[1777518483099,34.62,75745.69,13.7,0.65623,0.0006,6.56908]
[1777518484106,34.62,75748.59,13.7,0.65795,0.00059,6.55694]
[1777518487127,34.63,75749.5,13.7,0.65846,0.00059,6.5533]
[1777518490148,34.64,75751.56,13.7,0.65966,0.00059,6.54469]
[1777518490818,34.64,75751.56,13.7,0.65966,0.00059,6.54469]
[1777518491155,34.64,75746.57,13.7,0.65669,0.00059,6.56586]
[1777518492162,34.64,75745.01,13.7,0.65576,0.0006,6.57242]
[1777518495159,34.64,75745.21,13.7,0.65587,0.0006,6.57164]
[1777518495319,34.64,75746.28,13.7,0.6565,0.00059,6.56719]
[1777518496196,34.64,75748.0,13.7,0.65752,0.00059,6.55999]
[1777518497199,34.64,75750.97,13.7,0.65928,0.00059,6.54745]
[1777518498206,34.65,75749.8,13.7,0.65858,0.00059,6.55247]
[1777518500837,34.65,75749.74,13.7,0.65853,0.00059,6.55281]
[1777518501227,34.65,75747.76,13.7,0.65735,0.00059,6.56122]
[1777518503241,34.65,75744.59,13.7,0.65545,0.0006,6.57456]
[1777518504248,34.65,75746.15,13.7,0.65638,0.00059,6.56807]
[1777518505407,34.65,75746.15,13.7,0.65638,0.00059,6.56807]
[1777518505426,34.65,75748.24,13.7,0.65762,0.00059,6.55932]
[1777518506262,34.65,75750.83,13.7,0.65915,0.00059,6.54839]
[1777518508459,34.66,75751.96,13.7,0.6598,0.00059,6.54367]
[1777518509832,34.66,75751.7,13.7,0.65964,0.00059,6.54483]
[1777518510300,34.66,75754.68,13.7,0.6614,0.00059,6.5321]
[1777518511307,34.66,75757.25,13.7,0.66317,0.00059,6.50792]
[1777518516421,34.67,75757.39,13.7,0.66321,0.00059,6.50759]
[1777518517348,34.68,75755.29,13.7,0.66195,0.00059,6.51684]
[1777518521377,34.68,75754.24,13.7,0.6613,0.00059,6.52163]
[1777518522807,34.69,75754.55,13.7,0.66147,0.00059,6.52036]
[1777518523391,34.69,75756.5,13.7,0.66262,0.00059,6.512]
[1777518524397,34.69,75757.58,13.7,0.66325,0.00059,6.50737]
[1777518526412,34.69,75758.55,13.7,0.6638,0.00059,6.50329]
[1777518528426,34.7,75759.83,13.7,0.66453,0.00059,6.49785]
[1777518529432,34.7,75761.45,13.7,0.66549,0.00059,6.49074]
[1777518530341,34.7,75761.45,13.7,0.66549,0.00059,6.49074]
[1777518530440,34.7,75763.79,13.7,0.66686,0.00059,6.48041]
[1777518531447,34.7,75765.86,13.7,0.66808,0.00059,6.47121]
[1777518536483,34.7,75766.14,13.7,0.66822,0.00059,6.47012]
[1777518538497,34.7,75767.18,13.7,0.66884,0.00059,6.46545]
[1777518541519,34.7,75768.82,13.7,0.6698,0.00059,6.45806]
[1777518542449,34.7,75768.82,13.7,0.6698,0.00059,6.45806]
[1777518542525,34.7,75768.79,13.7,0.66978,0.00059,6.45819]
[1777518543964,34.7,75768.79,13.7,0.66978,0.00059,6.45819]
[1777518544065,34.7,75771.15,13.7,0.67116,0.00058,6.44753]
[1777518544539,34.7,75770.19,13.7,0.6706,0.00058,6.45189]
[1777518546553,34.7,75768.62,13.7,0.66968,0.00059,6.45897]
[1777518547559,34.7,75770.19,13.7,0.6706,0.00058,6.45189]
[1777518551237,34.7,75769.77,13.7,0.67035,0.00059,6.4538]
[1777518551283,34.7,75769.77,13.7,0.67035,0.00059,6.4538]
[1777518551338,34.7,75769.56,13.7,0.67023,0.00059,6.45475]
[1777518551588,34.7,75770.89,13.7,0.67101,0.00058,6.44874]
[1777518553601,34.7,75773.47,13.7,0.67251,0.00058,6.43703]
[1777518557881,34.71,75774.34,13.7,0.67301,0.00058,6.43312]
[1777518562001,34.71,75775.14,13.7,0.67347,0.00058,6.42952]
[1777518562092,34.71,75775.14,13.7,0.67347,0.00058,6.42952]
[1777518562171,34.71,75775.4,13.7,0.67362,0.00058,6.42835]
[1777518562665,34.71,75770.95,13.7,0.67102,0.00058,6.44866]
[1777518563672,34.71,75767.07,13.7,0.66875,0.00059,6.46613]
[1777518567541,34.71,75767.65,13.7,0.66909,0.00059,6.46351]
[1777518567931,34.71,75767.54,13.7,0.66903,0.00059,6.46399]
[1777518569714,34.71,75766.52,13.7,0.66844,0.00059,6.46849]
[1777518570702,34.71,75766.52,13.7,0.66844,0.00059,6.46849]
[1777518570721,34.71,75764.22,13.7,0.66709,0.00059,6.47873]
[1777518571711,34.71,75764.22,13.7,0.66709,0.00059,6.47873]
[1777518571728,34.7,75762.54,13.7,0.66637,0.00059,6.47297]
[1777518573742,34.7,75763.81,13.7,0.66712,0.00059,6.46731]
[1777518575153,34.7,75765.28,13.7,0.66799,0.00059,6.46076]
[1777518578777,34.7,75766.08,13.7,0.66846,0.00059,6.45714]
[1777518583811,34.7,75765.92,13.7,0.66837,0.00059,6.45782]
[1777518588847,34.7,75766.57,13.7,0.66876,0.00059,6.45485]
[1777518590861,34.7,75767.45,13.7,0.66928,0.00059,6.45091]
[1777518592385,34.7,75767.45,13.7,0.66928,0.00059,6.45091]
[1777518592458,34.7,75767.72,13.7,0.66943,0.00059,6.44972]
[1777518593882,34.7,75769.5,13.7,0.67048,0.00059,6.44171]
[1777518596903,34.7,75770.49,13.7,0.67105,0.00059,6.43724]
[1777518599020,34.7,75772.23,13.7,0.67207,0.00058,6.42935]
[1777518600028,34.7,75772.23,13.7,0.67207,0.00058,6.42935]
[1777518600039,34.7,75772.23,13.7,0.67207,0.00058,6.42935]
[1777518600041,34.7,75772.96,13.7,0.6725,0.00058,6.42603]
[1777518600802,34.7,75772.96,13.7,0.6725,0.00058,6.42603]
[1777518600931,34.7,75773.37,13.7,0.67273,0.00058,6.42418]
[1777518602946,34.7,75774.54,13.7,0.67341,0.00058,6.41886]
[1777518605458,34.7,75774.71,13.7,0.67351,0.00058,6.4181]
[1777518605515,34.7,75776.18,13.7,0.67437,0.00058,6.41136]
[1777518605966,34.7,75777.83,13.7,0.67532,0.00058,6.40377]
[1777518606726,34.7,75777.83,13.7,0.67532,0.00058,6.40377]
[1777518609994,34.71,75782.47,13.7,0.67802,0.00058,6.38218]
[1777518611510,34.71,75782.47,13.7,0.67802,0.00058,6.38218]
[1777518611555,34.71,75782.47,13.7,0.67802,0.00058,6.38218]
[1777518611564,34.71,75785.14,13.7,0.67956,0.00058,6.36965]
[1777518612118,34.71,75787.7,13.7,0.68104,0.00058,6.35751]
[1777518612731,34.71,75787.7,13.7,0.68104,0.00058,6.35751]
[1777518613170,34.71,75787.7,13.7,0.68104,0.00058,6.35751]
[1777518613239,34.71,75787.7,13.7,0.68104,0.00058,6.35751]
[1777518613338,34.71,75788.57,13.7,0.68154,0.00058,6.3534]
[1777518618050,34.71,75787.8,13.7,0.6811,0.00058,6.35702]
[1777518620622,34.71,75787.83,13.7,0.68112,0.00058,6.35684]
[1777518620870,34.71,75787.83,13.7,0.68112,0.00058,6.35684]
[1777518621096,34.71,75787.83,13.7,0.68112,0.00058,6.35684]
[1777518621180,34.7,75793.42,13.7,0.68435,0.00058,6.33001]
[1777518622480,34.7,75793.42,13.7,0.68435,0.00058,6.33001]
[1777518622576,34.7,75800.2,13.7,0.68824,0.00057,6.29695]
[1777518625053,34.71,75800.55,13.7,0.68843,0.00057,6.2953]
[1777518625379,34.71,75801.61,13.7,0.68904,0.00057,6.29005]
[1777518627238,34.71,75802.07,13.7,0.6893,0.00057,6.28777]
[1777518627250,34.71,75802.07,13.7,0.6893,0.00057,6.28777]
[1777518627499,34.71,75802.07,13.7,0.6893,0.00057,6.28777]
[1777518627558,34.71,75802.07,13.7,0.6893,0.00057,6.28777]
[1777518627597,34.7,75806.0,13.7,0.69155,0.00057,6.2682]
[1777518628120,34.7,75808.95,13.7,0.69323,0.00057,6.25342]
[1777518630134,34.7,75807.72,13.7,0.69254,0.00057,6.25954]
[1777518633155,34.7,75810.36,13.7,0.69435,0.00057,6.23265]
[1777518634521,34.7,75810.36,13.7,0.69435,0.00057,6.23265]
[1777518635115,34.7,75810.76,13.7,0.69458,0.00057,6.23061]
[1777518635118,34.7,75810.76,13.7,0.69458,0.00057,6.23061]
[1777518635129,34.7,75810.76,13.7,0.69458,0.00057,6.23061]
[1777518635169,34.7,75811.49,13.7,0.695,0.00057,6.22689]
[1777518636115,34.7,75811.49,13.7,0.695,0.00057,6.22689]
[1777518636523,34.7,75813.13,13.7,0.69593,0.00057,6.21855]
[1777518637183,34.7,75814.37,13.7,0.69663,0.00057,6.21222]
[1777518638118,34.7,75814.37,13.7,0.69663,0.00057,6.21222]
[1777518638119,34.7,75814.37,13.7,0.69663,0.00057,6.21222]
[1777518638190,34.7,75814.97,13.7,0.69697,0.00057,6.20915]
[1777518638931,34.7,75814.97,13.7,0.69697,0.00057,6.20915]
[1777518638995,34.7,75814.97,13.7,0.69697,0.00057,6.20915]
[1777518639197,34.7,75813.15,13.7,0.69594,0.00057,6.21843]
[1777518640203,34.7,75812.18,13.7,0.69539,0.00057,6.22335]
[1777518640659,34.7,75812.18,13.7,0.69539,0.00057,6.22335]
[1777518641257,34.7,75812.18,13.7,0.69539,0.00057,6.22335]
[1777518641295,34.7,75807.89,13.7,0.69296,0.00057,6.245]
[1777518646246,34.69,75809.26,13.7,0.69377,0.00057,6.23784]
[1777518647252,34.69,75810.56,13.7,0.69452,0.00057,6.23114]
[1777518647913,34.69,75810.56,13.7,0.69452,0.00057,6.23114]
[1777518647942,34.69,75810.56,13.7,0.69452,0.00057,6.23114]
[1777518648132,34.69,75810.56,13.7,0.69452,0.00057,6.23114]
[1777518649106,34.69,75811.21,13.7,0.6949,0.00057,6.22773]
[1777518649134,34.69,75811.21,13.7,0.6949,0.00057,6.22773]
[1777518654219,34.67,75812.21,13.7,0.69554,0.00057,6.22206]
[1777518659591,34.66,75811.89,13.7,0.69542,0.00057,6.2231]
[1777518659643,34.66,75811.89,13.7,0.69542,0.00057,6.2231]
[1777518659664,34.66,75811.99,13.7,0.69549,0.00057,6.22248]
[1777518660149,34.66,75811.99,13.7,0.69549,0.00057,6.22248]
[1777518660540,34.66,75814.19,13.7,0.69675,0.00057,6.21115]
[1777518660692,34.66,75814.19,13.7,0.69675,0.00057,6.21115]
[1777518660707,34.66,75814.19,13.7,0.69675,0.00057,6.21115]
[1777518660856,34.66,75814.19,13.7,0.69675,0.00057,6.21115]
[1777518661350,34.65,75819.53,13.7,0.69978,0.00056,6.18358]
[1777518662357,34.65,75822.1,13.7,0.70125,0.00056,6.17008]
[1777518662674,34.65,75822.1,13.7,0.70125,0.00056,6.17008]
[1777518663370,34.65,75822.1,13.7,0.70125,0.00056,6.17008]
[1777518663426,34.65,75821.25,13.7,0.70078,0.00056,6.17442]
[1777518664865,34.65,75821.14,13.7,0.70073,0.00056,6.1749]
[1777518665181,34.65,75821.14,13.7,0.70073,0.00056,6.1749]
[1777518666386,34.64,75823.87,13.7,0.70228,0.00056,6.1605]
[1777518667392,34.64,75824.65,13.7,0.70273,0.00056,6.15628]
[1777518669345,34.64,75824.27,13.7,0.70253,0.00056,6.1582]
[1777518670414,34.64,75830.55,13.7,0.70607,0.00056,6.12488]
[1777518671243,34.64,75830.55,13.7,0.70607,0.00056,6.12488]
[1777518671421,34.63,75831.71,13.7,0.70673,0.00056,6.11861]
[1777518672428,34.63,75832.67,13.7,0.70728,0.00056,6.11339]
[1777518677464,34.62,75833.03,13.7,0.70753,0.00056,6.11099]
[1777518679717,34.62,75832.57,13.7,0.70729,0.00056,6.11325]
[1777518680484,34.62,75831.19,13.7,0.70653,0.00056,6.12051]
[1777518682499,34.61,75830.42,13.7,0.70613,0.00056,6.1243]
[1777518687534,34.6,75830.48,13.7,0.70622,0.00056,6.12341]
[1777518689548,34.6,75824.32,13.7,0.70279,0.00056,6.15575]
[1777518690555,34.6,75821.65,13.7,0.70129,0.00056,6.16968]
[1777518692569,34.59,75821.27,13.7,0.70142,0.00057,6.15777]
[1777518696051,34.58,75820.98,13.7,0.70129,0.00057,6.15889]
[1777518696196,34.58,75820.98,13.7,0.70129,0.00057,6.15889]
[1777518696597,34.58,75818.66,13.7,0.69999,0.00057,6.17089]
[1777518697603,34.58,75817.73,13.7,0.69947,0.00057,6.17565]
[1777518698319,34.58,75817.73,13.7,0.69947,0.00057,6.17565]
[1777518698326,34.58,75817.73,13.7,0.69947,0.00057,6.17565]
[1777518698611,34.58,75811.83,13.7,0.69612,0.00057,6.20593]
[1777518699618,34.58,75808.3,13.7,0.69411,0.00057,6.22387]
[1777518700625,34.58,75807.4,13.7,0.6936,0.00057,6.22838]
[1777518701632,34.57,75809.63,13.7,0.69488,0.00057,6.21701]
[1777518706667,34.56,75809.56,13.7,0.69489,0.00057,6.21692]
[1777518708462,34.56,75809.39,13.7,0.6948,0.00057,6.21772]
[1777518708680,34.56,75810.44,13.7,0.69541,0.00057,6.21229]
[1777518708712,34.56,75810.44,13.7,0.69541,0.00057,6.21229]
[1777518708764,34.56,75810.44,13.7,0.69541,0.00057,6.21229]
[1777518708794,34.56,75810.44,13.7,0.69541,0.00057,6.21229]
[1777518708845,34.56,75810.44,13.7,0.69541,0.00057,6.21229]
[1777518709115,34.56,75810.44,13.7,0.69541,0.00057,6.21229]
[1777518709687,34.56,75812.13,13.7,0.69638,0.00057,6.20359]
[1777518710215,34.56,75812.13,13.7,0.69638,0.00057,6.20359]
[1777518710215,34.56,75812.13,13.7,0.69638,0.00057,6.20359]
[1777518711217,34.56,75812.13,13.7,0.69638,0.00057,6.20359]
[1777518712721,34.56,75812.62,13.7,0.69668,0.00057,6.20094]
[1777518712730,34.56,75812.23,13.7,0.69646,0.00057,6.20287]
[1777518714225,34.56,75812.23,13.7,0.69646,0.00057,6.20287]
[1777518714326,34.55,75812.45,13.7,0.69659,0.00057,6.20168]
[1777518714724,34.55,75812.45,13.7,0.69659,0.00057,6.20168]
[1777518714724,34.55,75812.45,13.7,0.69659,0.00057,6.20168]
[1777518715226,34.55,75812.45,13.7,0.69659,0.00057,6.20168]
[1777518715727,34.55,75812.23,13.7,0.69648,0.00057,6.20274]
[1777518715906,34.55,75812.23,13.7,0.69648,0.00057,6.20274]
[1777518716727,34.55,75812.38,13.7,0.69657,0.00057,6.20191]
[1777518716908,34.55,75812.38,13.7,0.69657,0.00057,6.20191]
[1777518717744,34.55,75806.63,13.7,0.69329,0.00057,6.23106]
[1777518718751,34.55,75805.57,13.7,0.69269,0.00057,6.23634]
[1777518720704,34.55,75805.57,13.7,0.69269,0.00057,6.23634]
[1777518720866,34.55,75805.88,13.7,0.69288,0.00057,6.2347]
[1777518721235,34.55,75805.88,13.7,0.69288,0.00057,6.2347]
[1777518721280,34.55,75805.88,13.7,0.69288,0.00057,6.2347]
[1777518721336,34.55,75805.88,13.7,0.69288,0.00057,6.2347]
[1777518721437,34.55,75805.08,13.7,0.69242,0.00057,6.23871]
[1777518721713,34.55,75805.08,13.7,0.69242,0.00057,6.23871]
[1777518721735,34.55,75805.08,13.7,0.69242,0.00057,6.23871]
[1777518721999,34.55,75805.08,13.7,0.69242,0.00057,6.23871]
[1777518722100,34.55,75805.08,13.7,0.69242,0.00057,6.23871]
[1777518722236,34.55,75805.08,13.7,0.69242,0.00057,6.23871]
[1777518722332,34.54,75811.08,13.7,0.69587,0.00057,6.2082]
[1777518722719,34.54,75811.08,13.7,0.69587,0.00057,6.2082]
[1777518722873,34.54,75815.87,13.7,0.6986,0.00057,6.18352]
[1777518724623,34.54,75818.21,13.7,0.69994,0.00057,6.17135]
[1777518727243,34.54,75817.92,13.7,0.69977,0.00057,6.17283]
[1777518727469,34.54,75817.92,13.7,0.69977,0.00057,6.17283]
[1777518727499,34.54,75817.92,13.7,0.69977,0.00057,6.17283]
[1777518727567,34.54,75817.92,13.7,0.69977,0.00057,6.17283]
[1777518727747,34.54,75817.43,13.7,0.69949,0.00057,6.1754]
[1777518727747,34.54,75817.43,13.7,0.69949,0.00057,6.1754]
[1777518728244,34.54,75817.43,13.7,0.69949,0.00057,6.1754]
[1777518728625,34.54,75817.43,13.7,0.69949,0.00057,6.1754]
[1777518728676,34.54,75814.82,13.7,0.69801,0.00057,6.18891]
[1777518728822,34.54,75812.1,13.7,0.69646,0.00057,6.20289]
[1777518729721,34.54,75812.1,13.7,0.69646,0.00057,6.20289]
[1777518734233,34.54,75811.64,13.7,0.6962,0.00057,6.2052]
[1777518736878,34.54,75810.17,13.7,0.69538,0.00057,6.21252]
[1777518737885,34.54,75812.1,13.7,0.69649,0.00057,6.20259]
[1777518738891,34.53,75812.85,13.7,0.69692,0.00057,6.19868]
[1777518743931,34.53,75812.73,13.7,0.69689,0.00057,6.19903]
[1777518748966,34.52,75812.54,13.7,0.69681,0.00057,6.19973]
[1777518753734,34.52,75813.0,13.7,0.6974,0.00057,6.18361]
[1777518753844,34.52,75812.7,13.7,0.69723,0.00057,6.18511]
[1777518753874,34.52,75812.7,13.7,0.69723,0.00057,6.18511]
[1777518754000,34.52,75807.45,13.7,0.69423,0.00057,6.21189]
[1777518754793,34.52,75807.45,13.7,0.69423,0.00057,6.21189]
[1777518755662,34.52,75799.86,13.7,0.68987,0.00058,6.25001]
[1777518761447,34.51,75799.81,13.7,0.68987,0.00058,6.25]
[1777518762251,34.51,75797.83,13.7,0.68875,0.00058,6.25968]
[1777518763064,34.5,75796.33,13.7,0.68788,0.00058,6.26706]
[1777518765959,34.5,75795.95,13.7,0.68766,0.00058,6.26893]
[1777518766072,34.5,75795.95,13.7,0.68766,0.00058,6.26893]
[1777518766362,34.5,75795.95,13.7,0.68766,0.00058,6.26893]
[1777518766739,34.5,75795.95,13.7,0.68766,0.00058,6.26893]
[1777518766445,34.5,75791.59,13.7,0.68514,0.00058,6.29032]
[1777518766949,34.5,75791.59,13.7,0.68514,0.00058,6.29032]
[1777518767093,34.5,75788.0,13.7,0.68305,0.00058,6.30774]
[1777518767888,34.5,75788.0,13.7,0.68305,0.00058,6.30774]
[1777518768099,34.5,75792.99,13.7,0.68596,0.00058,6.28338]
[1777518769106,34.5,75795.3,13.7,0.68731,0.00058,6.27196]
[1777518769950,34.5,75795.3,13.7,0.68731,0.00058,6.27196]
[1777518770114,34.5,75794.82,13.7,0.68704,0.00058,6.27427]
[1777518771248,34.5,75792.35,13.7,0.68561,0.00058,6.28633]
[1777518777162,34.49,75791.75,13.7,0.68531,0.00058,6.28886]
[1777518778366,34.49,75791.75,13.7,0.68531,0.00058,6.28886]
[1777518779761,34.48,75786.49,13.7,0.68226,0.00058,6.31425]
[1777518780707,34.48,75786.49,13.7,0.68226,0.00058,6.31425]
[1777518780750,34.48,75786.49,13.7,0.68226,0.00058,6.31425]
[1777518781180,34.48,75787.09,13.7,0.68261,0.00058,6.31135]
[1777518781190,34.48,75783.89,13.7,0.68075,0.00059,6.32668]
[1777518782197,34.48,75781.68,13.7,0.67946,0.00059,6.33718]
[1777518783204,34.48,75782.44,13.7,0.67991,0.00059,6.33351]
[1777518788239,34.48,75783.39,13.7,0.68047,0.00059,6.32895]
[1777518789366,34.48,75783.39,13.7,0.68047,0.00059,6.32895]
[1777518789420,34.48,75782.25,13.7,0.6798,0.00059,6.33439]
[1777518789951,34.48,75782.25,13.7,0.6798,0.00059,6.33439]
[1777518790757,34.48,75782.25,13.7,0.6798,0.00059,6.33439]
[1777518790253,34.48,75786.96,13.7,0.68256,0.00058,6.3118]
[1777518790868,34.48,75786.96,13.7,0.68256,0.00058,6.3118]
[1777518791259,34.48,75788.04,13.7,0.68319,0.00058,6.30657]
[1777518792177,34.48,75788.04,13.7,0.68319,0.00058,6.30657]
[1777518792188,34.48,75788.04,13.7,0.68319,0.00058,6.30657]
[1777518792235,34.48,75788.04,13.7,0.68319,0.00058,6.30657]
[1777518792287,34.48,75788.04,13.7,0.68319,0.00058,6.30657]
[1777518792616,34.48,75788.04,13.7,0.68319,0.00058,6.30657]
[1777518792677,34.48,75787.64,13.7,0.68295,0.00058,6.30851]
[1777518793274,34.48,75779.38,13.7,0.67811,0.00059,6.34802]
[1777518794281,34.48,75777.16,13.7,0.67681,0.00059,6.35848]
[1777518795288,34.48,75778.67,13.7,0.6777,0.00059,6.35135]
[1777518795853,34.48,75778.67,13.7,0.6777,0.00059,6.35135]
[1777518795912,34.48,75778.67,13.7,0.6777,0.00059,6.35135]
[1777518796294,34.48,75783.57,13.7,0.68058,0.00059,6.32806]
[1777518796867,34.48,75783.57,13.7,0.68058,0.00059,6.32806]
[1777518797302,34.48,75785.99,13.7,0.68199,0.00058,6.31644]
[1777518800173,34.48,75785.93,13.7,0.68196,0.00058,6.31674]
[1777518800323,34.48,75785.68,13.7,0.68181,0.00058,6.31794]
[1777518801991,34.48,75785.74,13.7,0.68185,0.00058,6.31766]
[1777518802558,34.48,75785.74,13.7,0.68185,0.00058,6.31766]
[1777518807963,34.48,75786.6,13.7,0.68234,0.00058,6.31355]
[1777518808382,34.48,75784.41,13.7,0.68106,0.00058,6.32409]
[1777518808874,34.48,75784.41,13.7,0.68106,0.00058,6.32409]
[1777518809385,34.48,75781.33,13.7,0.67926,0.00059,6.33878]
[1777518811400,34.48,75780.62,13.7,0.67913,0.00059,6.32871]
[1777518813414,34.48,75782.1,13.7,0.68,0.00059,6.32165]
[1777518818449,34.48,75782.55,13.7,0.68027,0.00059,6.31946]
[1777518822477,34.48,75783.43,13.7,0.68079,0.00059,6.31525]
[1777518823483,34.48,75782.29,13.7,0.68012,0.00059,6.32069]
[1777518826505,34.48,75783.28,13.7,0.68071,0.00059,6.31587]
[1777518828175,34.48,75782.97,13.7,0.68053,0.00059,6.31736]
[1777518828205,34.48,75782.97,13.7,0.68053,0.00059,6.31736]
[1777518828408,34.48,75782.97,13.7,0.68053,0.00059,6.31736]
[1777518828460,34.48,75782.97,13.7,0.68053,0.00059,6.31736]
[1777518828519,34.48,75786.74,13.7,0.68274,0.00058,6.29925]
[1777518829196,34.48,75786.74,13.7,0.68274,0.00058,6.29925]
[1777518829196,34.48,75786.74,13.7,0.68274,0.00058,6.29925]
[1777518834504,34.48,75786.88,13.7,0.68282,0.00058,6.29856]
[1777518834515,34.48,75786.88,13.7,0.68282,0.00058,6.29856]
[1777518834554,34.48,75786.88,13.7,0.68282,0.00058,6.29856]
[1777518834560,34.48,75786.73,13.7,0.68273,0.00058,6.2993]
[1777518834855,34.48,75786.73,13.7,0.68273,0.00058,6.2993]
[1777518835567,34.48,75786.01,13.7,0.68231,0.00058,6.30279]
[1777518837248,34.48,75786.05,13.7,0.68233,0.00058,6.30261]
[1777518837581,34.48,75785.18,13.7,0.68182,0.00059,6.30681]
[1777518839596,34.48,75783.99,13.7,0.68112,0.00059,6.31253]
[1777518840603,34.48,75783.11,13.7,0.68061,0.00059,6.31675]
[1777518841610,34.48,75783.9,13.7,0.68107,0.00059,6.31296]
[1777518843267,34.48,75784.03,13.7,0.68115,0.00059,6.31234]
[1777518843284,34.48,75784.03,13.7,0.68115,0.00059,6.31234]
[1777518843388,34.48,75784.03,13.7,0.68115,0.00059,6.31234]
[1777518843611,34.48,75784.03,13.7,0.68115,0.00059,6.31234]
[1777518843632,34.48,75777.77,13.7,0.67747,0.00059,6.34209]
[1777518844273,34.48,75777.77,13.7,0.67747,0.00059,6.34209]
[1777518844819,34.48,75769.26,13.7,0.67244,0.00059,6.38171]
[1777518847654,34.48,75767.04,13.7,0.67112,0.00059,6.39185]
[1777518850828,34.48,75766.08,13.7,0.67057,0.00059,6.39614]
[1777518855347,34.47,75766.59,13.7,0.67088,0.00059,6.39374]
[1777518855710,34.47,75768.19,13.7,0.67183,0.00059,6.3864]
[1777518856385,34.47,75768.19,13.7,0.67183,0.00059,6.3864]
[1777518856775,34.47,75768.19,13.7,0.67183,0.00059,6.3864]
[1777518856828,34.47,75768.19,13.7,0.67183,0.00059,6.3864]
[1777518856793,34.47,75771.83,13.7,0.67399,0.00059,6.36961]
[1777518856953,34.47,75771.83,13.7,0.67399,0.00059,6.36961]
[1777518857724,34.47,75780.33,13.7,0.67901,0.00059,6.32972]
[1777518858593,34.47,75780.33,13.7,0.67901,0.00059,6.32972]
[1777518858806,34.47,75783.68,13.7,0.68098,0.00059,6.31371]
[1777518858908,34.47,75783.68,13.7,0.68098,0.00059,6.31371]
[1777518859737,34.47,75785.08,13.7,0.6818,0.00059,6.30698]
[1777518860745,34.47,75785.81,13.7,0.68222,0.00059,6.30348]
[1777518863765,34.47,75784.97,13.7,0.68173,0.00059,6.30757]
[1777518866527,34.47,75785.49,13.7,0.68203,0.00059,6.3051]
[1777518866787,34.47,75785.76,13.7,0.68218,0.00059,6.30381]
[1777518868800,34.47,75786.52,13.7,0.68262,0.00058,6.30018]
[1777518870925,34.47,75785.91,13.7,0.68226,0.00059,6.30318]
[1777518871821,34.48,75787.81,13.7,0.68366,0.00058,6.28054]
[1777518875850,34.48,75792.07,13.7,0.68613,0.00058,6.25988]
[1777518876856,34.48,75793.43,13.7,0.68692,0.00058,6.25325]
[1777518877138,34.48,75793.43,13.7,0.68692,0.00058,6.25325]
[1777518877227,34.48,75793.43,13.7,0.68692,0.00058,6.25325]
[1777518878622,34.48,75796.33,13.7,0.6886,0.00058,6.23897]
[1777518881893,34.49,75797.24,13.7,0.6891,0.00058,6.23474]
[1777518886928,34.5,75797.79,13.7,0.68937,0.00058,6.23237]
[1777518888941,34.5,75798.58,13.7,0.68983,0.00058,6.22848]
[1777518893976,34.5,75798.13,13.7,0.68955,0.00058,6.23085]
[1777518896998,34.5,75798.95,13.7,0.69001,0.00058,6.2269]
[1777518899740,34.5,75798.89,13.7,0.68997,0.00058,6.22722]
[1777518899804,34.51,75798.02,13.7,0.68946,0.00058,6.23164]
[1777518902039,34.51,75801.18,13.7,0.69129,0.00058,6.21587]
[1777518903201,34.51,75801.18,13.7,0.69129,0.00058,6.21587]
[1777518903253,34.51,75801.18,13.7,0.69129,0.00058,6.21587]
[1777518903262,34.51,75801.18,13.7,0.69129,0.00058,6.21587]
[1777518903297,34.51,75801.18,13.7,0.69129,0.00058,6.21587]
[1777518903313,34.51,75801.18,13.7,0.69129,0.00058,6.21587]
[1777518903522,34.51,75801.18,13.7,0.69129,0.00058,6.21587]
[1777518903606,34.5,75801.03,13.7,0.69121,0.00058,6.2165]
[1777518904366,34.5,75801.03,13.7,0.69121,0.00058,6.2165]
[1777518904567,34.5,75801.03,13.7,0.69121,0.00058,6.2165]
[1777518904668,34.5,75796.47,13.7,0.68859,0.00058,6.23912]
[1777518905643,34.5,75787.82,13.7,0.68356,0.00058,6.28138]
[1777518906068,34.49,75786.12,13.7,0.68259,0.00059,6.28944]
[1777518908082,34.49,75784.29,13.7,0.68152,0.00059,6.29817]
[1777518909100,34.49,75784.29,13.7,0.68152,0.00059,6.29817]
[1777518909622,34.49,75782.27,13.7,0.68034,0.00059,6.3078]
[1777518910506,34.49,75777.2,13.7,0.67736,0.00059,6.33183]
[1777518911105,34.49,75775.29,13.7,0.67623,0.00059,6.34078]
[1777518911974,34.49,75775.29,13.7,0.67623,0.00059,6.34078]
[1777518912368,34.49,75775.29,13.7,0.67623,0.00059,6.34078]
[1777518912718,34.49,75775.29,13.7,0.67623,0.00059,6.34078]
[1777518912724,34.49,75775.29,13.7,0.67623,0.00059,6.34078]
[1777518912772,34.49,75775.29,13.7,0.67623,0.00059,6.34078]
[1777518912838,34.49,75775.29,13.7,0.67623,0.00059,6.34078]
[1777518912799,34.49,75773.28,13.7,0.67505,0.00059,6.35013]
[1777518913777,34.49,75773.28,13.7,0.67505,0.00059,6.35013]
[1777518913878,34.49,75771.38,13.7,0.67393,0.00059,6.35893]
[1777518916435,34.49,75771.49,13.7,0.67399,0.00059,6.35842]
[1777518916553,34.49,75771.49,13.7,0.67399,0.00059,6.35842]
[1777518917146,34.49,75769.9,13.7,0.67305,0.00059,6.36576]
[1777518918154,34.49,75765.15,13.7,0.67023,0.0006,6.38748]
[1777518919161,34.49,75764.09,13.7,0.6696,0.0006,6.39226]
[1777518921175,34.49,75765.64,13.7,0.67053,0.00059,6.38517]
[1777518924170,34.48,75766.12,13.7,0.67082,0.00059,6.38294]
[1777518924339,34.48,75766.12,13.7,0.67082,0.00059,6.38294]
[1777518924623,34.48,75766.12,13.7,0.67082,0.00059,6.38294]
[1777518924677,34.48,75767.21,13.7,0.67147,0.00059,6.37794]
[1777518925203,34.48,75769.78,13.7,0.673,0.00059,6.36612]
[1777518928993,34.48,75770.1,13.7,0.6732,0.00059,6.36459]
[1777518929049,34.48,75770.1,13.7,0.6732,0.00059,6.36459]
[1777518929070,34.48,75770.1,13.7,0.6732,0.00059,6.36459]
[1777518929088,34.48,75770.1,13.7,0.6732,0.00059,6.36459]
[1777518929105,34.48,75770.1,13.7,0.6732,0.00059,6.36459]
[1777518929368,34.48,75770.1,13.7,0.6732,0.00059,6.36459]
[1777518929444,34.48,75770.1,13.7,0.6732,0.00059,6.36459]
[1777518929602,34.48,75770.1,13.7,0.6732,0.00059,6.36459]
[1777518929634,34.48,75765.68,13.7,0.67058,0.00059,6.38482]
[1777518930129,34.48,75765.68,13.7,0.67058,0.00059,6.38482]
[1777518930238,34.48,75755.39,13.7,0.66444,0.0006,6.43088]
[1777518931245,34.48,75753.99,13.7,0.66386,0.0006,6.42374]
[1777518932504,34.48,75753.99,13.7,0.66386,0.0006,6.42374]
[1777518932640,34.48,75752.64,13.7,0.66305,0.0006,6.42963]
[1777518933799,34.48,75745.22,13.7,0.65858,0.0006,6.46169]
[1777518934267,34.48,75744.37,13.7,0.65806,0.0006,6.46531]
[1777518937622,34.48,75744.26,13.7,0.658,0.0006,6.46576]
[1777518939302,34.48,75742.86,13.7,0.65716,0.00061,6.47165]
[1777518944337,34.48,75747.42,13.7,0.65993,0.0006,6.45213]
[1777518945088,34.48,75747.42,13.7,0.65993,0.0006,6.45213]
[1777518945311,34.48,75747.42,13.7,0.65993,0.0006,6.45213]
[1777518945365,34.48,75747.42,13.7,0.65993,0.0006,6.45213]
[1777518945466,34.47,75751.74,13.7,0.66253,0.0006,6.4334]
[1777518946890,34.47,75754.24,13.7,0.66404,0.0006,6.42244]
[1777518947359,34.47,75757.12,13.7,0.66577,0.0006,6.40971]
[1777518948507,34.47,75757.12,13.7,0.66577,0.0006,6.40971]
[1777518948778,34.47,75757.12,13.7,0.66577,0.0006,6.40971]
[1777518948844,34.47,75757.9,13.7,0.66624,0.0006,6.40624]
[1777518949176,34.47,75757.9,13.7,0.66624,0.0006,6.40624]
[1777518949636,34.47,75757.9,13.7,0.66624,0.0006,6.40624]
[1777518949640,34.47,75762.49,13.7,0.66898,0.0006,6.38568]
[1777518950380,34.47,75763.49,13.7,0.66958,0.0006,6.38119]
[1777518952394,34.48,75764.51,13.7,0.67018,0.0006,6.37662]
[1777518953492,34.48,75764.51,13.7,0.67018,0.0006,6.37662]
[1777518955477,34.48,75765.31,13.7,0.67065,0.0006,6.373]
[1777518955707,34.48,75765.31,13.7,0.67065,0.0006,6.373]
[1777518955808,34.48,75767.49,13.7,0.67195,0.00059,6.36303]
[1777518957179,34.48,75767.54,13.7,0.67198,0.00059,6.3628]
[1777518957450,34.48,75767.54,13.7,0.67198,0.00059,6.3628]
[1777518957503,34.48,75767.54,13.7,0.67198,0.00059,6.3628]
[1777518960279,34.48,75767.61,13.7,0.67202,0.00059,6.36248]
[1777518962536,34.48,75766.99,13.7,0.67165,0.0006,6.36532]
[1777518962568,34.48,75766.06,13.7,0.6711,0.0006,6.36957]
[1777518965038,34.48,75765.58,13.7,0.67081,0.0006,6.37183]
[1777518965487,34.48,75764.04,13.7,0.66988,0.0006,6.37886]
[1777518968412,34.48,75764.63,13.7,0.67023,0.0006,6.37624]
[1777518969515,34.48,75762.83,13.7,0.66915,0.0006,6.38446]
[1777518974551,34.49,75761.9,13.7,0.66857,0.0006,6.38877]
[1777518977572,34.49,75762.8,13.7,0.6691,0.0006,6.38477]
[1777518979717,34.49,75762.6,13.7,0.66898,0.0006,6.3857]
[1777518979818,34.49,75762.52,13.7,0.66893,0.0006,6.38608]
[1777518980482,34.49,75762.52,13.7,0.66893,0.0006,6.38608]
[1777518980538,34.49,75762.52,13.7,0.66893,0.0006,6.38608]
[1777518980554,34.49,75762.52,13.7,0.66893,0.0006,6.38608]
[1777518980601,34.49,75766.21,13.7,0.67113,0.0006,6.36937]
[1777518981416,34.49,75766.21,13.7,0.67113,0.0006,6.36937]
[1777518981440,34.49,75766.21,13.7,0.67113,0.0006,6.36937]
[1777518981638,34.49,75766.21,13.7,0.67113,0.0006,6.36937]
[1777518981694,34.49,75766.21,13.7,0.67113,0.0006,6.36937]
[1777518981740,34.49,75766.21,13.7,0.67113,0.0006,6.36937]
[1777518981918,34.49,75776.47,13.7,0.67721,0.00059,6.32188]
[1777518982233,34.49,75776.47,13.7,0.67721,0.00059,6.32188]
[1777518982424,34.49,75776.47,13.7,0.67721,0.00059,6.32188]
[1777518982523,34.49,75776.47,13.7,0.67721,0.00059,6.32188]
[1777518982667,34.49,75776.47,13.7,0.67721,0.00059,6.32188]
[1777518982736,34.49,75785.07,13.7,0.68227,0.00059,6.28098]
[1777518983191,34.49,75785.07,13.7,0.68227,0.00059,6.28098]
[1777518983622,34.49,75782.58,13.7,0.6808,0.00059,6.29301]
[1777518984225,34.49,75782.58,13.7,0.6808,0.00059,6.29301]
[1777518984245,34.49,75782.58,13.7,0.6808,0.00059,6.29301]
[1777518984619,34.49,75782.58,13.7,0.6808,0.00059,6.29301]
[1777518984648,34.49,75782.58,13.7,0.6808,0.00059,6.29301]
[1777518984969,34.49,75782.58,13.7,0.6808,0.00059,6.29301]
[1777518984718,34.5,75781.67,13.7,0.68025,0.00059,6.29742]
[1777518985933,34.5,75778.89,13.7,0.67861,0.00059,6.31069]
[1777518991679,34.5,75779.12,13.7,0.679,0.00059,6.2964]
[1777518996009,34.51,75778.96,13.7,0.67888,0.00059,6.29736]
[1777518996433,34.51,75778.96,13.7,0.67888,0.00059,6.29736]
[1777518996488,34.51,75778.96,13.7,0.67888,0.00059,6.29736]
[1777518996714,34.51,75774.77,13.7,0.6764,0.00059,6.31714]
[1777518997862,34.51,75774.77,13.7,0.6764,0.00059,6.31714]
[1777518997926,34.51,75773.32,13.7,0.67553,0.00059,6.32394]
[1777518998314,34.51,75773.32,13.7,0.67553,0.00059,6.32394]
[1777518998728,34.51,75768.56,13.7,0.6727,0.00059,6.346]
[1777518999882,34.51,75768.56,13.7,0.6727,0.00059,6.346]
[1777518999983,34.51,75767.19,13.7,0.67188,0.0006,6.35237]
[1777519000632,34.51,75767.19,13.7,0.67188,0.0006,6.35237]
[1777519001931,34.52,75768.11,13.7,0.67242,0.0006,6.3482]
[1777519005776,34.52,75765.72,13.7,0.67097,0.0006,6.35931]
[1777519006784,34.52,75767.02,13.7,0.67174,0.0006,6.35342]
[1777519011026,34.53,75766.75,13.7,0.67156,0.0006,6.35482]
[1777519016853,34.53,75761.9,13.7,0.66864,0.0006,6.37701]
[1777519020881,34.54,75764.78,13.7,0.67035,0.0006,6.36408]
[1777519025917,34.54,75765.31,13.7,0.67065,0.0006,6.36182]
[1777519026924,34.54,75764.49,13.7,0.67015,0.0006,6.36557]
[1777519031958,34.54,75764.16,13.7,0.66994,0.0006,6.36722]
[1777519032965,34.55,75765.46,13.7,0.67071,0.0006,6.36136]
[1777519034977,34.55,75765.88,13.7,0.67095,0.0006,6.35947]
[1777519035172,34.55,75766.07,13.7,0.67106,0.0006,6.35864]
[1777519035592,34.55,75766.07,13.7,0.67106,0.0006,6.35864]
[1777519035987,34.55,75771.83,13.7,0.67448,0.00059,6.33221]
[1777519036994,34.55,75774.67,13.7,0.67616,0.00059,6.319]
[1777519037581,34.55,75774.67,13.7,0.67616,0.00059,6.319]
[1777519038001,34.55,75774.12,13.7,0.67583,0.00059,6.32162]
[1777519039008,34.55,75776.18,13.7,0.67705,0.00059,6.31196]
[1777519040229,34.55,75776.59,13.7,0.6773,0.00059,6.31003]
[1777519041022,34.55,75775.97,13.7,0.67693,0.00059,6.31293]
[1777519042031,34.55,75776.72,13.7,0.67738,0.00059,6.30939]
[1777519047393,34.55,75776.34,13.7,0.67716,0.00059,6.31114]
[1777519047488,34.55,75776.14,13.7,0.67704,0.00059,6.31207]
[1777519049081,34.55,75777.02,13.7,0.67756,0.00059,6.30791]
[1777519050265,34.55,75777.02,13.7,0.67756,0.00059,6.30791]
[1777519050343,34.55,75776.37,13.7,0.67718,0.00059,6.31095]
[1777519051095,34.55,75776.02,13.7,0.67726,0.00059,6.29911]
[1777519056130,34.54,75776.39,13.7,0.67749,0.00059,6.29733]
[1777519059032,34.54,75776.56,13.7,0.67759,0.00059,6.29652]
[1777519059227,34.54,75776.14,13.7,0.67734,0.00059,6.29849]
[1777519059279,34.54,75776.14,13.7,0.67734,0.00059,6.29849]
[1777519059328,34.54,75777.16,13.7,0.67794,0.00059,6.29368]
[1777519060158,34.54,75778.05,13.7,0.67847,0.00059,6.28948]
[1777519061165,34.54,75779.23,13.7,0.67917,0.00059,6.2839]
[1777519062978,34.54,75779.23,13.7,0.67917,0.00059,6.2839]
[1777519063179,34.54,75777.42,13.7,0.6781,0.00059,6.29247]
[1777519064186,34.54,75779.24,13.7,0.67917,0.00059,6.28386]
[1777519065225,34.54,75779.24,13.7,0.67917,0.00059,6.28386]
[1777519065241,34.54,75779.24,13.7,0.67917,0.00059,6.28386]
[1777519065643,34.54,75780.42,13.7,0.67987,0.00059,6.27826]
[1777519066201,34.54,75783.85,13.7,0.68189,0.00059,6.26188]
[1777519068779,34.54,75784.49,13.7,0.68226,0.00059,6.25883]
[1777519068889,34.54,75784.49,13.7,0.68226,0.00059,6.25883]
[1777519070017,34.55,75789.0,13.7,0.6849,0.00059,6.23706]
[1777519071236,34.55,75789.92,13.7,0.68543,0.00059,6.23262]
[1777519072244,34.55,75791.17,13.7,0.68616,0.00058,6.22656]
[1777519073728,34.55,75791.17,13.7,0.68616,0.00058,6.22656]
[1777519074035,34.55,75790.68,13.7,0.68587,0.00058,6.22902]
[1777519075265,34.55,75791.88,13.7,0.68657,0.00058,6.22315]
[1777519077977,34.55,75792.15,13.7,0.68672,0.00058,6.22184]
[1777519077986,34.55,75792.15,13.7,0.68672,0.00058,6.22184]
[1777519078285,34.55,75800.54,13.7,0.69161,0.00058,6.18023]
[1777519079446,34.55,75800.54,13.7,0.69161,0.00058,6.18023]
[1777519079544,34.55,75800.54,13.7,0.69161,0.00058,6.18023]
[1777519079645,34.55,75804.03,13.7,0.69362,0.00058,6.16269]
[1777519080299,34.55,75802.75,13.7,0.69287,0.00058,6.16923]
[1777519081294,34.55,75802.75,13.7,0.69287,0.00058,6.16923]
[1777519081307,34.55,75804.58,13.7,0.69393,0.00058,6.16004]
[1777519082313,34.56,75800.34,13.7,0.69146,0.00058,6.18147]
[1777519087349,34.56,75799.92,13.7,0.69119,0.00058,6.18381]
[1777519090370,34.56,75800.83,13.7,0.6917,0.00058,6.17938]
[1777519094398,34.57,75801.63,13.7,0.69214,0.00058,6.17557]
[1777519099433,34.58,75802.19,13.7,0.69244,0.00058,6.17301]
[1777519100440,34.58,75802.87,13.7,0.69283,0.00058,6.16964]
[1777519101323,34.58,75802.87,13.7,0.69283,0.00058,6.16964]
[1777519101374,34.58,75802.87,13.7,0.69283,0.00058,6.16964]
[1777519101423,34.58,75802.87,13.7,0.69283,0.00058,6.16964]
[1777519101729,34.58,75802.87,13.7,0.69283,0.00058,6.16964]
[1777519101790,34.58,75802.87,13.7,0.69283,0.00058,6.16964]
[1777519101802,34.58,75802.87,13.7,0.69283,0.00058,6.16964]
[1777519101814,34.58,75803.98,13.7,0.69346,0.00058,6.1641]
[1777519102387,34.58,75803.98,13.7,0.69346,0.00058,6.1641]
[1777519102454,34.58,75813.14,13.7,0.69873,0.00057,6.11736]
[1777519103460,34.58,75819.26,13.7,0.70223,0.00057,6.08551]
[1777519104467,34.58,75820.52,13.7,0.70296,0.00057,6.07886]
[1777519109503,34.57,75819.3,13.7,0.70228,0.00057,6.08509]
[1777519114538,34.57,75819.93,13.7,0.70298,0.00057,6.06781]
[1777519117505,34.57,75819.62,13.7,0.70281,0.00057,6.06938]
[1777519117511,34.57,75819.62,13.7,0.70281,0.00057,6.06938]
[1777519117591,34.57,75819.62,13.7,0.70281,0.00057,6.06938]
[1777519117598,34.57,75819.62,13.7,0.70281,0.00057,6.06938]
[1777519117675,34.57,75819.62,13.7,0.70281,0.00057,6.06938]
[1777519117710,34.57,75820.19,13.7,0.70314,0.00057,6.06635]
[1777519118192,34.57,75820.19,13.7,0.70314,0.00057,6.06635]
[1777519118852,34.57,75820.19,13.7,0.70314,0.00057,6.06635]
[1777519118904,34.57,75820.19,13.7,0.70314,0.00057,6.06635]
[1777519119034,34.57,75829.47,13.7,0.70842,0.00057,6.01701]
[1777519119573,34.57,75831.5,13.7,0.70956,0.00057,6.0061]
[1777519121862,34.57,75831.57,13.7,0.7096,0.00057,6.00575]
[1777519121960,34.57,75832.98,13.7,0.71039,0.00056,5.99817]
[1777519122204,34.57,75832.98,13.7,0.71039,0.00056,5.99817]
[1777519122594,34.57,75828.32,13.7,0.70776,0.00057,6.02328]
[1777519123600,34.57,75830.35,13.7,0.7089,0.00057,6.0124]
[1777519126622,34.57,75831.35,13.7,0.70946,0.00057,6.00708]
[1777519127900,34.57,75831.35,13.7,0.70946,0.00057,6.00708]
[1777519127920,34.57,75831.35,13.7,0.70946,0.00057,6.00708]
[1777519128001,34.57,75831.1,13.7,0.70932,0.00057,6.00845]
[1777519128959,34.57,75835.51,13.7,0.7118,0.00056,5.98461]
[1777519129643,34.57,75837.34,13.7,0.71284,0.00056,5.97461]
[1777519130650,34.57,75839.71,13.7,0.71417,0.00056,5.96157]
[1777519132438,34.57,75840.07,13.7,0.71438,0.00056,5.95953]
[1777519132498,34.57,75840.07,13.7,0.71438,0.00056,5.95953]
[1777519132507,34.57,75840.07,13.7,0.71438,0.00056,5.95953]
[1777519132846,34.57,75840.07,13.7,0.71438,0.00056,5.95953]
[1777519132947,34.57,75836.75,13.7,0.71253,0.00056,5.97763]
[1777519133792,34.57,75836.75,13.7,0.71253,0.00056,5.97763]
[1777519133807,34.57,75836.75,13.7,0.71253,0.00056,5.97763]
[1777519133893,34.57,75831.1,13.7,0.70934,0.00057,6.00823]
[1777519134592,34.57,75831.1,13.7,0.70934,0.00057,6.00823]
[1777519134816,34.57,75831.1,13.7,0.70934,0.00057,6.00823]
[1777519134995,34.57,75829.55,13.7,0.70847,0.00057,6.01652]
[1777519135645,34.57,75829.55,13.7,0.70847,0.00057,6.01652]
[1777519135684,34.57,75831.92,13.7,0.70981,0.00056,6.00377]
[1777519136692,34.57,75830.13,13.7,0.7088,0.00057,6.01337]
[1777519137938,34.57,75830.13,13.7,0.7088,0.00057,6.01337]
[1777519138039,34.57,75829.8,13.7,0.70862,0.00057,6.01509]
[1777519138475,34.57,75829.8,13.7,0.70862,0.00057,6.01509]
[1777519138826,34.57,75829.8,13.7,0.70862,0.00057,6.01509]
[1777519139092,34.57,75831.36,13.7,0.7095,0.00057,6.00673]
[1777519139858,34.57,75831.36,13.7,0.7095,0.00057,6.00673]
[1777519139877,34.57,75831.5,13.7,0.70958,0.00057,6.00597]
[1777519140390,34.57,75831.5,13.7,0.70958,0.00057,6.00597]
[1777519140720,34.57,75831.24,13.7,0.70942,0.00057,6.00746]
[1777519141233,34.57,75831.24,13.7,0.70942,0.00057,6.00746]
[1777519141581,34.57,75831.24,13.7,0.70942,0.00057,6.00746]
[1777519141931,34.57,75831.24,13.7,0.70942,0.00057,6.00746]
[1777519142032,34.57,75831.33,13.7,0.70946,0.00057,6.00706]
[1777519142282,34.57,75831.33,13.7,0.70946,0.00057,6.00706]
[1777519142734,34.57,75831.17,13.7,0.70936,0.00057,6.00801]
[1777519144748,34.57,75830.28,13.7,0.70884,0.00057,6.01297]
[1777519145755,34.58,75830.96,13.7,0.70922,0.00057,6.0094]
[1777519146762,34.58,75832.63,13.7,0.71015,0.00056,6.00048]
[1777519149783,34.58,75831.95,13.7,0.70977,0.00056,6.00418]
[1777519150388,34.58,75831.95,13.7,0.70977,0.00056,6.00418]
[1777519150790,34.58,75832.34,13.7,0.70999,0.00056,6.00204]
[1777519151258,34.58,75832.34,13.7,0.70999,0.00056,6.00204]
[1777519151928,34.58,75832.4,13.7,0.71003,0.00056,6.00168]
[1777519152922,34.58,75832.4,13.7,0.71003,0.00056,6.00168]
[1777519153022,34.58,75832.48,13.7,0.71008,0.00056,6.00121]
[1777519153811,34.58,75835.03,13.7,0.71152,0.00056,5.98736]
[1777519159092,34.57,75834.5,13.7,0.71126,0.00056,5.98984]
[1777519158847,34.57,75835.12,13.7,0.71162,0.00056,5.98637]
[1777519160821,34.56,75835.65,13.7,0.71193,0.00056,5.9834]
[1777519161040,34.56,75836.44,13.7,0.71238,0.00056,5.979]
[1777519161867,34.56,75839.04,13.7,0.71385,0.00056,5.9647]
[1777519162856,34.56,75839.04,13.7,0.71385,0.00056,5.9647]
[1777519162875,34.56,75838.97,13.7,0.71382,0.00056,5.96501]
[1777519163882,34.56,75838.06,13.7,0.71332,0.00056,5.96991]
[1777519164889,34.56,75838.86,13.7,0.71378,0.00056,5.96545]
[1777519165895,34.56,75837.49,13.7,0.71301,0.00056,5.97286]
[1777519168917,34.55,75835.58,13.7,0.71197,0.00056,5.98303]
[1777519169165,34.55,75835.58,13.7,0.71197,0.00056,5.98303]
[1777519169887,34.55,75835.58,13.7,0.71197,0.00056,5.98303]
[1777519169924,34.55,75830.09,13.7,0.70888,0.00057,6.01261]
[1777519170931,34.55,75828.26,13.7,0.70786,0.00057,6.0223]
[1777519173952,34.54,75827.3,13.7,0.70768,0.00057,6.01315]
[1777519174459,34.54,75827.3,13.7,0.70768,0.00057,6.01315]
[1777519174958,34.53,75826.33,13.7,0.70715,0.00057,6.0182]
[1777519177980,34.53,75825.64,13.7,0.70679,0.00057,6.02156]
[1777519179900,34.53,75825.57,13.7,0.70676,0.00057,6.02185]
[1777519179910,34.53,75825.57,13.7,0.70676,0.00057,6.02185]
[1777519180141,34.53,75824.91,13.7,0.70639,0.00057,6.02529]
[1777519180246,34.53,75824.91,13.7,0.70639,0.00057,6.02529]
[1777519180341,34.53,75824.91,13.7,0.70639,0.00057,6.02529]
[1777519181059,34.52,75817.49,13.7,0.70215,0.00057,6.06452]
[1777519181345,34.52,75817.49,13.7,0.70215,0.00057,6.06452]
[1777519181842,34.52,75817.49,13.7,0.70215,0.00057,6.06452]
[1777519181844,34.52,75817.49,13.7,0.70215,0.00057,6.06452]
[1777519182009,34.52,75818.74,13.7,0.70287,0.00057,6.05792]
[1777519182787,34.52,75818.74,13.7,0.70287,0.00057,6.05792]
[1777519183016,34.52,75816.05,13.7,0.70134,0.00057,6.07196]
[1777519184022,34.52,75815.1,13.7,0.7008,0.00057,6.07687]
[1777519185030,34.52,75817.14,13.7,0.70198,0.00057,6.06613]
[1777519186037,34.52,75816.22,13.7,0.70145,0.00057,6.07087]
[1777519189058,34.51,75814.9,13.7,0.70072,0.00058,6.07757]
[1777519194093,34.51,75813.73,13.7,0.70008,0.00058,6.08335]
[1777519195100,34.51,75812.23,13.7,0.69922,0.00058,6.0911]
[1777519195612,34.51,75812.23,13.7,0.69922,0.00058,6.0911]
[1777519195750,34.51,75812.23,13.7,0.69922,0.00058,6.0911]
[1777519195795,34.51,75812.23,13.7,0.69922,0.00058,6.0911]
[1777519195801,34.51,75812.23,13.7,0.69922,0.00058,6.0911]
[1777519196123,34.51,75812.23,13.7,0.69922,0.00058,6.0911]
[1777519196131,34.51,75794.53,13.7,0.68894,0.00059,6.18092]
[1777519196653,34.51,75794.53,13.7,0.68894,0.00059,6.18092]
[1777519196679,34.51,75794.53,13.7,0.68894,0.00059,6.18092]
[1777519196867,34.51,75794.53,13.7,0.68894,0.00059,6.18092]
[1777519197114,34.51,75778.87,13.7,0.67971,0.00059,6.25712]
[1777519197547,34.51,75778.87,13.7,0.67971,0.00059,6.25712]
[1777519198121,34.51,75775.26,13.7,0.67757,0.00059,6.27419]
[1777519199128,34.51,75773.19,13.7,0.67635,0.0006,6.28385]
[1777519200223,34.5,75772.58,13.7,0.67598,0.0006,6.28668]
[1777519201141,34.5,75766.99,13.7,0.67265,0.0006,6.31256]
[1777519201438,34.5,75766.99,13.7,0.67265,0.0006,6.31256]
[1777519202149,34.5,75762.52,13.7,0.66998,0.0006,6.33294]
[1777519203130,34.5,75762.52,13.7,0.66998,0.0006,6.33294]
[1777519203155,34.5,75760.91,13.7,0.66902,0.0006,6.34017]
[1777519204163,34.5,75758.31,13.7,0.66746,0.0006,6.3518]
[1777519204856,34.5,75758.31,13.7,0.66746,0.0006,6.3518]
[1777519205169,34.5,75754.72,13.7,0.6653,0.0006,6.36772]
[1777519205609,34.5,75754.72,13.7,0.6653,0.0006,6.36772]
[1777519206098,34.5,75754.72,13.7,0.6653,0.0006,6.36772]
[1777519206177,34.5,75758.15,13.7,0.66737,0.0006,6.35243]
[1777519206384,34.5,75758.15,13.7,0.66737,0.0006,6.35243]
[1777519206439,34.5,75758.15,13.7,0.66737,0.0006,6.35243]
[1777519207014,34.5,75758.15,13.7,0.66737,0.0006,6.35243]
[1777519207107,34.5,75758.15,13.7,0.66737,0.0006,6.35243]
[1777519207184,34.5,75766.46,13.7,0.67237,0.0006,6.31472]
[1777519207728,34.5,75766.46,13.7,0.67237,0.0006,6.31472]
[1777519208147,34.5,75766.46,13.7,0.67237,0.0006,6.31472]
[1777519208191,34.49,75775.46,13.7,0.67775,0.00059,6.27278]
[1777519209530,34.49,75775.46,13.7,0.67775,0.00059,6.27274]
[1777519209753,34.49,75775.46,13.7,0.67775,0.00059,6.27274]
[1777519209998,34.49,75775.46,13.7,0.67775,0.00059,6.27274]
[1777519210107,34.49,75775.46,13.7,0.67775,0.00059,6.27274]
[1777519210197,34.49,75778.33,13.7,0.67946,0.00059,6.25914]
[1777519210323,34.49,75778.33,13.7,0.67946,0.00059,6.25914]
[1777519210762,34.49,75778.33,13.7,0.67946,0.00059,6.25914]
[1777519210864,34.49,75778.33,13.7,0.67946,0.00059,6.25914]
[1777519210897,34.49,75778.33,13.7,0.67946,0.00059,6.25914]
[1777519211056,34.49,75778.33,13.7,0.67946,0.00059,6.25914]
[1777519211157,34.49,75773.11,13.7,0.67635,0.0006,6.28378]
[1777519211525,34.49,75773.11,13.7,0.67635,0.0006,6.28378]
[1777519212066,34.49,75773.11,13.7,0.67635,0.0006,6.28378]
[1777519212168,34.49,75761.91,13.7,0.66966,0.0006,6.33535]
[1777519212781,34.49,75761.91,13.7,0.66966,0.0006,6.33535]
[1777519212879,34.49,75760.64,13.7,0.6689,0.0006,6.34104]
[1777519214124,34.49,75759.11,13.7,0.66798,0.0006,6.34789]
[1777519214228,34.49,75759.11,13.7,0.66798,0.0006,6.34789]
[1777519214508,34.49,75759.11,13.7,0.66798,0.0006,6.34789]
[1777519214606,34.49,75753.9,13.7,0.66484,0.0006,6.37105]
[1777519216247,34.49,75752.88,13.7,0.66424,0.0006,6.37548]
[1777519221281,34.48,75753.28,13.7,0.66451,0.0006,6.37349]
[1777519222289,34.48,75754.82,13.7,0.66545,0.0006,6.36664]
[1777519224303,34.48,75755.72,13.7,0.666,0.0006,6.36257]
[1777519226054,34.48,75755.72,13.7,0.666,0.0006,6.36257]
[1777519226156,34.48,75755.6,13.7,0.66594,0.0006,6.36304]
[1777519226317,34.47,75757.69,13.7,0.6672,0.0006,6.35366]
[1777519227323,34.47,75759.45,13.7,0.66827,0.0006,6.34573]
[1777519229443,34.47,75759.89,13.7,0.66854,0.0006,6.34371]
[1777519229544,34.47,75758.73,13.7,0.66785,0.0006,6.34889]
[1777519231352,34.47,75756.43,13.7,0.66675,0.0006,6.34566]
[1777519235977,34.46,75757.12,13.7,0.66718,0.0006,6.34244]
[1777519236387,34.46,75755.04,13.7,0.66593,0.00061,6.35163]
[1777519240084,34.46,75755.06,13.7,0.66596,0.00061,6.35145]
[1777519240136,34.46,75755.06,13.7,0.66596,0.00061,6.35145]
[1777519240741,34.46,75754.84,13.7,0.66583,0.00061,6.35238]
[1777519240759,34.46,75754.84,13.7,0.66583,0.00061,6.35238]
[1777519240993,34.46,75754.84,13.7,0.66583,0.00061,6.35238]
[1777519241036,34.46,75754.84,13.7,0.66583,0.00061,6.35238]
[1777519241043,34.46,75755.43,13.7,0.66619,0.0006,6.34974]
[1777519242023,34.46,75755.43,13.7,0.66619,0.0006,6.34974]
[1777519242125,34.46,75749.78,13.7,0.66277,0.00061,6.37465]
[1777519242393,34.46,75749.78,13.7,0.66277,0.00061,6.37465]
[1777519242445,34.46,75749.78,13.7,0.66277,0.00061,6.37465]
[1777519243436,34.45,75751.34,13.7,0.66372,0.00061,6.36776]
[1777519245450,34.45,75752.79,13.7,0.66461,0.00061,6.36134]
[1777519247464,34.45,75756.45,13.7,0.66682,0.0006,6.34508]
[1777519248470,34.45,75755.5,13.7,0.66625,0.0006,6.34933]
[1777519249478,34.45,75756.59,13.7,0.6669,0.0006,6.34448]
[1777519254513,34.46,75756.11,13.7,0.66661,0.0006,6.34668]
[1777519256457,34.46,75755.54,13.7,0.66626,0.0006,6.34923]
[1777519256517,34.46,75755.54,13.7,0.66626,0.0006,6.34923]
[1777519257519,34.46,75756.09,13.7,0.66659,0.0006,6.34678]
[1777519257534,34.46,75754.56,13.7,0.66567,0.00061,6.3536]
[1777519258541,34.46,75750.68,13.7,0.66331,0.00061,6.37072]
[1777519260555,34.46,75748.62,13.7,0.66206,0.00061,6.37969]
[1777519261562,34.46,75746.73,13.7,0.66092,0.00061,6.38788]
[1777519262853,34.46,75746.73,13.7,0.66092,0.00061,6.38788]
[1777519262930,34.45,75746.4,13.7,0.66072,0.00061,6.38928]
[1777519263577,34.45,75751.25,13.7,0.66367,0.00061,6.36814]
[1777519265219,34.45,75751.25,13.7,0.66367,0.00061,6.36814]
[1777519265592,34.45,75748.37,13.7,0.66192,0.00061,6.38071]
[1777519266599,34.45,75746.41,13.7,0.66073,0.00061,6.38919]
[1777519268614,34.45,75748.45,13.7,0.66198,0.00061,6.3803]
[1777519270097,34.45,75748.45,13.7,0.66198,0.00061,6.3803]
[1777519270154,34.45,75748.45,13.7,0.66198,0.00061,6.3803]
[1777519270206,34.45,75748.45,13.7,0.66198,0.00061,6.3803]
[1777519270199,34.45,75749.89,13.7,0.66286,0.00061,6.37401]
[1777519270628,34.45,75750.99,13.7,0.66352,0.00061,6.36918]
[1777519271635,34.45,75753.38,13.7,0.66498,0.00061,6.35865]
[1777519273649,34.45,75754.21,13.7,0.66548,0.00061,6.35498]
[1777519277179,34.45,75754.15,13.7,0.66544,0.00061,6.35525]
[1777519276670,34.45,75755.39,13.7,0.66619,0.00061,6.34975]
[1777519277286,34.45,75755.39,13.7,0.66619,0.00061,6.34975]
[1777519277434,34.45,75755.39,13.7,0.66619,0.00061,6.34975]
[1777519278135,34.45,75755.39,13.7,0.66619,0.00061,6.34975]
[1777519278183,34.45,75762.52,13.7,0.67049,0.0006,6.31766]
[1777519278949,34.45,75765.35,13.7,0.67219,0.0006,6.30476]
[1777519282712,34.46,75764.25,13.7,0.67151,0.0006,6.30992]
[1777519283646,34.46,75764.25,13.7,0.67151,0.0006,6.30992]
[1777519283651,34.46,75764.25,13.7,0.67151,0.0006,6.30992]
[1777519283654,34.46,75764.25,13.7,0.67151,0.0006,6.30992]
[1777519283666,34.46,75764.25,13.7,0.67151,0.0006,6.30992]
[1777519283703,34.46,75764.25,13.7,0.67151,0.0006,6.30992]
[1777519284013,34.46,75764.25,13.7,0.67151,0.0006,6.30992]
[1777519284114,34.46,75762.85,13.7,0.67066,0.0006,6.31635]
[1777519284643,34.46,75762.85,13.7,0.67066,0.0006,6.31635]
[1777519286511,34.46,75762.96,13.7,0.67072,0.0006,6.31592]
[1777519286863,34.46,75762.96,13.7,0.67072,0.0006,6.31592]
[1777519287748,34.46,75764.68,13.7,0.67175,0.0006,6.3081]
[1777519292210,34.46,75764.72,13.7,0.67178,0.0006,6.30789]
[1777519292265,34.46,75764.72,13.7,0.67178,0.0006,6.30789]
[1777519292651,34.46,75764.55,13.7,0.67196,0.0006,6.29514]
[1777519292788,34.46,75765.53,13.7,0.67255,0.0006,6.29063]
[1777519293770,34.46,75765.53,13.7,0.67255,0.0006,6.29063]
[1777519293895,34.46,75765.53,13.7,0.67255,0.0006,6.29063]
[1777519293965,34.46,75765.53,13.7,0.67255,0.0006,6.29063]
[1777519294066,34.46,75768.08,13.7,0.67408,0.0006,6.27885]
[1777519294802,34.46,75771.52,13.7,0.67615,0.0006,6.26281]
[1777519295750,34.46,75771.52,13.7,0.67615,0.0006,6.26281]
[1777519295765,34.46,75771.52,13.7,0.67615,0.0006,6.26281]
[1777519295809,34.46,75772.91,13.7,0.67698,0.0006,6.25629]
[1777519296899,34.46,75772.91,13.7,0.67698,0.0006,6.25629]
[1777519297055,34.46,75772.91,13.7,0.67698,0.0006,6.25629]
[1777519297097,34.46,75771.46,13.7,0.67611,0.0006,6.2631]
[1777519298830,34.46,75772.52,13.7,0.67676,0.0006,6.25803]
[1777519300133,34.46,75772.52,13.7,0.67676,0.0006,6.25803]
[1777519300215,34.45,75772.46,13.7,0.67673,0.0006,6.25827]
[1777519300327,34.45,75772.46,13.7,0.67673,0.0006,6.25827]
[1777519300534,34.45,75772.46,13.7,0.67673,0.0006,6.25827]
[1777519300844,34.45,75775.72,13.7,0.67868,0.0006,6.24285]
[1777519301851,34.45,75780.7,13.7,0.68165,0.00059,6.21903]
[1777519303553,34.45,75780.86,13.7,0.68174,0.00059,6.21825]
[1777519303905,34.45,75780.86,13.7,0.68174,0.00059,6.21825]
[1777519309906,34.45,75781.87,13.7,0.68235,0.00059,6.21331]
[1777519312057,34.45,75781.46,13.7,0.68211,0.00059,6.21531]
[1777519312066,34.45,75784.1,13.7,0.68367,0.00059,6.20256]
[1777519312928,34.45,75786.17,13.7,0.68489,0.00059,6.19251]
[1777519315388,34.45,75785.94,13.7,0.68475,0.00059,6.19368]
[1777519315838,34.45,75785.94,13.7,0.68475,0.00059,6.19373]
[1777519319206,34.46,75785.71,13.7,0.6846,0.00059,6.19491]
[1777519319504,34.46,75785.71,13.7,0.6846,0.00059,6.19491]
[1777519319868,34.46,75785.71,13.7,0.6846,0.00059,6.19491]
[1777519319977,34.46,75786.24,13.7,0.68491,0.00059,6.19238]
[1777519320850,34.46,75786.24,13.7,0.68491,0.00059,6.19238]
[1777519321054,34.46,75786.24,13.7,0.68491,0.00059,6.19238]
[1777519321135,34.46,75786.64,13.7,0.68514,0.00059,6.19044]
[1777519322227,34.46,75786.64,13.7,0.68514,0.00059,6.19044]
[1777519322250,34.46,75788.17,13.7,0.68605,0.00059,6.18297]
[1777519324186,34.46,75788.75,13.7,0.68638,0.00059,6.18014]
[1777519324250,34.46,75789.22,13.7,0.68666,0.00059,6.17786]
[1777519324481,34.46,75789.22,13.7,0.68666,0.00059,6.17786]
[1777519325011,34.46,75791.65,13.7,0.68809,0.00059,6.16589]
[1777519325651,34.46,75791.65,13.7,0.68809,0.00059,6.16589]
[1777519325703,34.46,75791.65,13.7,0.68809,0.00059,6.16589]
[1777519325811,34.46,75791.65,13.7,0.68809,0.00059,6.16589]
[1777519326019,34.46,75789.67,13.7,0.68692,0.00059,6.17566]
[1777519326532,34.46,75789.67,13.7,0.68692,0.00059,6.17566]
[1777519327026,34.46,75784.76,13.7,0.68402,0.00059,6.19967]
[1777519328244,34.46,75784.76,13.7,0.68402,0.00059,6.19967]
[1777519328247,34.46,75783.85,13.7,0.68349,0.00059,6.20405]
[1777519330047,34.46,75780.24,13.7,0.68136,0.00059,6.22138]
[1777519331054,34.45,75778.34,13.7,0.68023,0.0006,6.23042]
[1777519335082,34.45,75777.07,13.7,0.67951,0.0006,6.23626]
[1777519340117,34.44,75777.14,13.7,0.67959,0.0006,6.23557]
[1777519341123,34.44,75776.0,13.7,0.67891,0.0006,6.24098]
[1777519341663,34.44,75776.0,13.7,0.67891,0.0006,6.24098]
[1777519341740,34.44,75776.0,13.7,0.67891,0.0006,6.24098]
[1777519342131,34.44,75773.37,13.7,0.67735,0.0006,6.25335]
[1777519343138,34.44,75769.57,13.7,0.67507,0.0006,6.27117]
[1777519344145,34.44,75768.27,13.7,0.67429,0.0006,6.27721]
[1777519345152,34.44,75770.25,13.7,0.67548,0.0006,6.26798]
[1777519347166,34.44,75769.42,13.7,0.67499,0.0006,6.27183]
[1777519351194,34.44,75768.91,13.7,0.67498,0.0006,6.26059]
[1777519354215,34.43,75765.1,13.7,0.67269,0.0006,6.27821]
[1777519354553,34.43,75765.1,13.7,0.67269,0.0006,6.27821]
[1777519354557,34.43,75765.1,13.7,0.67269,0.0006,6.27821]
[1777519355222,34.43,75763.81,13.7,0.67191,0.0006,6.28413]
[1777519355379,34.43,75763.81,13.7,0.67191,0.0006,6.28413]
[1777519355439,34.43,75763.81,13.7,0.67191,0.0006,6.28413]
[1777519356229,34.43,75757.62,13.7,0.66817,0.00061,6.31223]
[1777519356587,34.43,75757.62,13.7,0.66817,0.00061,6.31223]
[1777519357236,34.43,75755.37,13.7,0.66681,0.00061,6.3223]
[1777519358812,34.43,75754.99,13.7,0.66659,0.00061,6.32394]
[1777519359161,34.43,75754.99,13.7,0.66659,0.00061,6.32394]
[1777519359250,34.43,75756.88,13.7,0.66774,0.00061,6.31543]
[1777519364285,34.42,75757.01,13.7,0.66784,0.00061,6.31466]
[1777519364812,34.42,75757.01,13.7,0.66784,0.00061,6.31466]
[1777519364882,34.42,75757.01,13.7,0.66785,0.00061,6.31464]
[1777519371334,34.42,75756.9,13.7,0.6678,0.00061,6.31502]
[1777519375831,34.42,75756.49,13.7,0.66756,0.00061,6.31675]
[1777519376368,34.42,75758.66,13.7,0.66888,0.00061,6.30695]
[1777519376840,34.42,75758.66,13.7,0.66888,0.00061,6.30695]
[1777519379770,34.42,75759.14,13.7,0.66917,0.00061,6.30476]
[1777519379871,34.42,75758.29,13.7,0.66866,0.00061,6.30859]
[1777519380737,34.42,75758.29,13.7,0.66866,0.00061,6.30859]
[1777519381516,34.41,75758.89,13.7,0.66903,0.00061,6.30586]
[1777519381618,34.41,75758.61,13.7,0.66886,0.00061,6.30711]
[1777519382411,34.41,75755.17,13.7,0.66677,0.00061,6.32256]
[1777519383418,34.41,75754.34,13.7,0.66627,0.00061,6.32624]
[1777519384904,34.41,75754.34,13.7,0.66627,0.00061,6.32624]
[1777519384917,34.41,75754.34,13.7,0.66627,0.00061,6.32624]
[1777519385005,34.41,75755.81,13.7,0.66717,0.00061,6.31964]
[1777519386357,34.41,75755.81,13.7,0.66717,0.00061,6.31964]
[1777519385432,34.41,75760.19,13.7,0.66983,0.00061,6.29986]
[1777519386439,34.41,75760.57,13.7,0.67006,0.00061,6.29809]
[1777519387446,34.41,75761.57,13.7,0.67067,0.0006,6.29351]
[1777519389179,34.41,75761.57,13.7,0.67067,0.0006,6.29351]
[1777519389460,34.41,75762.58,13.7,0.67129,0.0006,6.28883]
[1777519390518,34.41,75762.58,13.7,0.67129,0.0006,6.28883]
[1777519390620,34.41,75763.41,13.7,0.6718,0.0006,6.285]
[1777519392052,34.41,75763.41,13.7,0.6718,0.0006,6.285]
[1777519392112,34.41,75763.41,13.7,0.6718,0.0006,6.285]
[1777519392247,34.41,75763.41,13.7,0.6718,0.0006,6.285]
[1777519392348,34.41,75763.36,13.7,0.67177,0.0006,6.2852]
[1777519392663,34.41,75763.36,13.7,0.67177,0.0006,6.2852]
[1777519392676,34.41,75767.1,13.7,0.67403,0.0006,6.2679]
[1777519393488,34.4,75771.43,13.7,0.67664,0.0006,6.24764]
[1777519394672,34.4,75771.43,13.7,0.67664,0.0006,6.24764]
[1777519398225,34.4,75771.69,13.7,0.6768,0.0006,6.24638]
[1777519399529,34.4,75774.62,13.7,0.67856,0.0006,6.2325]
[1777519401544,34.4,75775.55,13.7,0.67911,0.0006,6.2281]
[1777519402551,34.4,75778.98,13.7,0.68116,0.0006,6.21171]
[1777519403557,34.4,75776.64,13.7,0.67976,0.0006,6.22295]
[1777519407585,34.41,75774.93,13.7,0.67872,0.0006,6.23119]
[1777519409096,34.41,75774.93,13.7,0.67872,0.0006,6.23119]
[1777519414635,34.41,75775.94,13.7,0.67961,0.0006,6.21288]
[1777519419670,34.41,75775.13,13.7,0.67911,0.0006,6.21685]
[1777519424708,34.42,75775.3,13.7,0.67919,0.0006,6.21615]
[1777519425478,34.42,75775.3,13.7,0.67919,0.0006,6.21615]
[1777519426722,34.42,75777.54,13.7,0.68053,0.0006,6.2055]
[1777519427728,34.42,75778.47,13.7,0.68108,0.0006,6.20107]
[1777519432047,34.42,75776.88,13.7,0.68011,0.0006,6.20882]
[1777519432764,34.42,75777.82,13.7,0.68067,0.0006,6.20435]
[1777519437799,34.43,75779.09,13.7,0.68141,0.0006,6.19842]
[1777519439813,34.43,75777.84,13.7,0.68066,0.0006,6.20449]
[1777519444848,34.43,75777.77,13.7,0.6806,0.0006,6.20498]
[1777519450890,34.44,75778.7,13.7,0.68113,0.0006,6.20071]
[1777519454605,34.44,75777.91,13.7,0.68064,0.0006,6.20459]
[1777519454918,34.44,75775.83,13.7,0.6794,0.0006,6.21456]
[1777519455925,34.44,75774.29,13.7,0.67847,0.0006,6.22189]
[1777519456932,34.44,75772.42,13.7,0.67735,0.0006,6.23075]
[1777519457939,34.44,75770.41,13.7,0.67614,0.0006,6.2402]
[1777519462974,34.44,75770.02,13.7,0.67591,0.0006,6.24203]
[1777519463981,34.44,75771.19,13.7,0.67661,0.0006,6.23654]
[1777519465995,34.44,75772.09,13.7,0.67715,0.0006,6.23231]
[1777519471031,34.44,75772.14,13.7,0.67747,0.0006,6.21846]
[1777519472713,34.44,75772.12,13.7,0.67746,0.0006,6.21856]
[1777519473144,34.44,75772.12,13.7,0.67746,0.0006,6.21856]
[1777519473244,34.44,75775.53,13.7,0.6795,0.0006,6.20241]
[1777519474051,34.44,75781.13,13.7,0.68285,0.0006,6.17555]
[1777519475059,34.45,75788.23,13.7,0.68707,0.00059,6.14091]
[1777519476065,34.45,75794.01,13.7,0.69048,0.00059,6.11222]
[1777519481101,34.45,75793.97,13.7,0.69042,0.00059,6.11275]
[1777519486135,34.46,75794.34,13.7,0.6906,0.00059,6.11122]
[1777519488342,34.46,75795.35,13.7,0.69118,0.00059,6.10629]
[1777519489157,34.47,75788.48,13.7,0.68711,0.00059,6.14054]
[1777519490163,34.47,75785.39,13.7,0.68527,0.00059,6.15575]
[1777519495199,34.47,75785.94,13.7,0.68559,0.00059,6.15316]
[1777519500460,34.48,75786.21,13.7,0.68572,0.00059,6.15212]
[1777519500734,34.48,75786.04,13.7,0.68561,0.00059,6.15302]
[1777519501241,34.48,75775.96,13.7,0.67959,0.0006,6.20174]
[1777519502247,34.48,75772.91,13.7,0.67776,0.0006,6.21622]
[1777519503196,34.48,75772.91,13.7,0.67776,0.0006,6.21622]
[1777519503384,34.48,75772.91,13.7,0.67776,0.0006,6.21622]
[1777519503427,34.48,75775.11,13.7,0.67908,0.0006,6.20581]
[1777519504421,34.48,75780.18,13.7,0.68211,0.0006,6.18159]
[1777519505275,34.48,75784.09,13.7,0.68443,0.00059,6.16269]
[1777519506282,34.48,75785.82,13.7,0.68546,0.00059,6.15427]
[1777519511317,34.48,75785.5,13.7,0.68525,0.00059,6.15596]
[1777519516352,34.49,75785.46,13.7,0.68521,0.00059,6.15627]
[1777519519373,34.49,75789.69,13.7,0.68771,0.00059,6.13554]
[1777519521387,34.49,75790.78,13.7,0.68836,0.00059,6.13016]
[1777519522393,34.49,75789.52,13.7,0.68761,0.00059,6.13638]
[1777519526421,34.49,75788.24,13.7,0.68686,0.00059,6.14263]
[1777519530633,34.49,75787.61,13.7,0.6865,0.00059,6.14565]
[1777519531457,34.49,75783.62,13.7,0.68444,0.0006,6.15138]
[1777519536491,34.48,75783.17,13.7,0.68419,0.0006,6.1534]
[1777519537013,34.48,75783.17,13.7,0.68419,0.0006,6.1534]
[1777519537499,34.48,75784.85,13.7,0.68519,0.0006,6.14518]
[1777519542534,34.48,75784.1,13.7,0.68477,0.0006,6.14866]
[1777519542759,34.48,75784.1,13.7,0.68477,0.0006,6.14866]
[1777519543385,34.48,75784.1,13.7,0.68477,0.0006,6.14866]
[1777519544324,34.48,75778.7,13.7,0.68155,0.0006,6.17477]
[1777519545044,34.47,75770.32,13.7,0.67652,0.0006,6.21455]
[1777519546276,34.47,75768.92,13.7,0.67568,0.0006,6.22106]
[1777519547568,34.47,75767.57,13.7,0.67487,0.0006,6.22732]
[1777519548576,34.47,75766.02,13.7,0.67393,0.0006,6.23451]
[1777519550589,34.47,75763.91,13.7,0.67266,0.00061,6.24422]
[1777519551597,34.47,75764.83,13.7,0.67322,0.0006,6.23996]
[1777519556631,34.47,75765.22,13.7,0.67347,0.0006,6.23807]
[1777519560660,34.47,75765.9,13.7,0.67389,0.0006,6.23488]
[1777519561173,34.47,75767.11,13.7,0.67462,0.0006,6.22925]
[1777519562105,34.47,75767.11,13.7,0.67462,0.0006,6.22925]
[1777519562225,34.47,75767.11,13.7,0.67462,0.0006,6.22925]
[1777519562326,34.47,75774.85,13.7,0.67928,0.0006,6.19283]
[1777519562923,34.47,75774.85,13.7,0.67928,0.0006,6.19283]
[1777519563051,34.47,75775.9,13.7,0.67991,0.0006,6.18783]
[1777519563682,34.47,75782.14,13.7,0.68365,0.0006,6.1578]
[1777519564689,34.47,75783.95,13.7,0.68473,0.0006,6.14901]
[1777519569724,34.47,75783.95,13.7,0.68471,0.0006,6.14913]
[1777519571738,34.47,75785.54,13.7,0.68565,0.0006,6.14141]
[1777519575765,34.47,75784.6,13.7,0.68508,0.0006,6.14612]
[1777519580801,34.48,75784.67,13.7,0.6851,0.0006,6.14592]
[1777519586842,34.48,75785.88,13.7,0.6858,0.00059,6.14016]
[1777519587851,34.48,75784.96,13.7,0.68525,0.0006,6.14469]
[1777519593893,34.49,75785.58,13.7,0.68591,0.0006,6.12804]
[1777519598927,34.49,75785.43,13.7,0.6858,0.0006,6.12895]
[1777519603963,34.49,75784.34,13.7,0.68513,0.0006,6.13445]
[1777519604970,34.49,75785.62,13.7,0.68589,0.0006,6.12821]
[1777519610007,34.5,75785.11,13.7,0.68557,0.0006,6.13087]
[1777519611312,34.5,75785.11,13.7,0.68557,0.0006,6.13087]
[1777519611413,34.5,75785.32,13.7,0.68569,0.0006,6.12988]
[1777519613335,34.5,75784.63,13.7,0.68527,0.0006,6.13328]
[1777519614035,34.5,75777.68,13.7,0.68111,0.0006,6.16697]
[1777519615042,34.5,75773.76,13.7,0.67876,0.0006,6.18564]
[1777519617187,34.5,75773.99,13.7,0.6789,0.0006,6.18457]
[1777519617288,34.5,75774.99,13.7,0.67949,0.0006,6.17984]
[1777519618063,34.5,75776.98,13.7,0.68068,0.0006,6.17038]
[1777519619070,34.5,75777.88,13.7,0.68122,0.0006,6.1661]
[1777519621083,34.51,75779.5,13.7,0.68218,0.0006,6.15839]
[1777519622090,34.51,75778.01,13.7,0.68128,0.0006,6.1656]
[1777519627126,34.51,75777.45,13.7,0.68093,0.0006,6.16846]
[1777519632067,34.51,75777.27,13.7,0.68081,0.0006,6.16943]
[1777519632162,34.52,75776.29,13.7,0.68021,0.0006,6.17413]
[1777519634174,34.52,75774.17,13.7,0.67894,0.0006,6.18425]
[1777519639210,34.51,75773.9,13.7,0.67878,0.0006,6.18548]
[1777519641846,34.51,75773.95,13.7,0.67881,0.0006,6.18521]
[1777519642230,34.51,75776.47,13.7,0.68033,0.0006,6.17324]
[1777519643238,34.51,75778.05,13.7,0.68127,0.0006,6.16571]
[1777519644245,34.51,75777.16,13.7,0.68074,0.0006,6.16997]
[1777519649280,34.51,75778.18,13.7,0.68135,0.0006,6.16507]
[1777519651798,34.51,75778.2,13.7,0.68167,0.0006,6.15121]
[1777519652301,34.51,75778.97,13.7,0.68213,0.0006,6.14751]
[1777519653308,34.52,75780.28,13.7,0.68291,0.0006,6.1412]
[1777519655322,34.52,75781.58,13.7,0.68368,0.0006,6.13494]
[1777519657336,34.52,75782.6,13.7,0.68429,0.0006,6.13004]
[1777519662371,34.52,75782.29,13.7,0.68409,0.0006,6.13166]
[1777519665727,34.52,75782.08,13.7,0.68395,0.0006,6.13275]
[1777519666399,34.52,75781.48,13.7,0.68359,0.0006,6.13568]
[1777519671433,34.53,75780.93,13.7,0.68324,0.0006,6.13855]
[1777519673447,34.53,75782.01,13.7,0.68388,0.0006,6.13338]
[1777519674454,34.53,75783.13,13.7,0.68454,0.0006,6.12797]
[1777519678482,34.53,75781.95,13.7,0.68383,0.0006,6.1338]
[1777519680496,34.53,75779.45,13.7,0.68233,0.0006,6.14592]
[1777519682510,34.53,75781.39,13.7,0.68348,0.0006,6.13659]
[1777519687546,34.54,75781.51,13.7,0.68354,0.0006,6.13609]
[1777519692581,34.54,75782.13,13.7,0.6839,0.0006,6.13318]
[1777519697616,34.54,75781.71,13.7,0.68364,0.0006,6.13531]
[1777519702651,34.54,75782.0,13.7,0.6838,0.0006,6.13399]
[1777519703322,34.54,75782.0,13.7,0.6838,0.0006,6.13399]
[1777519703658,34.54,75788.94,13.7,0.68794,0.00059,6.10006]
[1777519704677,34.54,75803.18,13.7,0.69635,0.00059,6.02839]
[1777519705673,34.54,75805.51,13.7,0.69772,0.00059,6.01636]
[1777519706679,34.54,75805.3,13.7,0.6976,0.00059,6.01746]
[1777519711715,34.54,75805.49,13.7,0.69802,0.00059,6.0026]
[1777519714037,34.54,75805.49,13.7,0.69802,0.00059,6.0026]
[1777519714535,34.54,75805.49,13.7,0.69802,0.00059,6.0026]
[1777519714636,34.55,75806.75,13.7,0.69876,0.00059,5.99614]
[1777519715036,34.55,75806.75,13.7,0.69876,0.00059,5.99614]
[1777519715743,34.55,75811.25,13.7,0.70139,0.00058,5.97275]
[1777519716750,34.55,75814.98,13.7,0.70356,0.00058,5.95315]
[1777519719558,34.55,75815.84,13.7,0.70406,0.00058,5.94864]
[1777519719991,34.55,75815.84,13.7,0.70406,0.00058,5.94864]
[1777519720133,34.55,75815.84,13.7,0.70406,0.00058,5.94864]
[1777519720312,34.55,75815.84,13.7,0.70406,0.00058,5.94864]
[1777519720428,34.55,75815.84,13.7,0.70406,0.00058,5.94864]
[1777519720532,34.55,75815.84,13.7,0.70406,0.00058,5.94864]
[1777519720620,34.55,75818.01,13.7,0.70531,0.00058,5.93716]
[1777519721096,34.55,75818.01,13.7,0.70531,0.00058,5.93716]
[1777519721202,34.55,75818.01,13.7,0.70531,0.00058,5.93716]
[1777519721254,34.55,75818.01,13.7,0.70531,0.00058,5.93716]
[1777519721453,34.55,75833.34,13.7,0.71414,0.00057,5.85435]
[1777519721787,34.55,75842.38,13.7,0.71929,0.00057,5.80425]
[1777519723231,34.55,75842.38,13.7,0.71929,0.00057,5.80425]
[1777519723394,34.55,75842.38,13.7,0.71929,0.00057,5.80425]
[1777519723455,34.55,75843.39,13.7,0.71986,0.00057,5.79862]
[1777519724489,34.55,75840.56,13.7,0.71825,0.00057,5.81445]
[1777519724808,34.55,75835.57,13.7,0.71541,0.00057,5.84212]
[1777519728727,34.55,75836.89,13.7,0.71617,0.00057,5.83478]
[1777519729843,34.55,75838.68,13.7,0.71719,0.00057,5.82486]
[1777519730849,34.55,75837.84,13.7,0.71671,0.00057,5.82952]
[1777519732863,34.55,75838.56,13.7,0.71712,0.00057,5.82552]
[1777519733870,34.55,75839.46,13.7,0.71763,0.00057,5.82053]
[1777519734877,34.55,75837.65,13.7,0.7166,0.00057,5.83057]
[1777519736427,34.55,75839.88,13.7,0.71787,0.00057,5.81819]
[1777519738567,34.55,75838.77,13.7,0.71724,0.00057,5.82438]
[1777519738905,34.55,75837.85,13.7,0.71672,0.00057,5.82948]
[1777519744365,34.55,75838.01,13.7,0.71681,0.00057,5.82858]
[1777519744948,34.55,75837.26,13.7,0.71638,0.00057,5.83273]
[1777519745955,34.55,75838.57,13.7,0.71713,0.00057,5.82547]
[1777519749692,34.55,75837.98,13.7,0.71679,0.00057,5.82874]
[1777519749983,34.55,75836.86,13.7,0.71615,0.00057,5.83493]
[1777519750806,34.55,75836.86,13.7,0.71615,0.00057,5.83493]
[1777519750990,34.55,75833.4,13.7,0.71418,0.00057,5.85398]
[1777519751997,34.54,75830.05,13.7,0.71227,0.00057,5.87228]
[1777519753003,34.54,75828.53,13.7,0.7114,0.00057,5.88051]
[1777519758039,34.54,75828.24,13.7,0.71126,0.00057,5.88183]
[1777519763074,34.53,75828.18,13.7,0.71125,0.00057,5.88189]
[1777519765088,34.53,75827.16,13.7,0.71068,0.00058,5.88732]
[1777519770123,34.53,75827.56,13.7,0.71094,0.00057,5.88488]
[1777519772137,34.52,75827.26,13.7,0.71112,0.00058,5.87221]
[1777519774151,34.52,75828.13,13.7,0.71163,0.00058,5.86738]
[1777519777172,34.52,75831.44,13.7,0.71355,0.00057,5.84917]
[1777519779186,34.52,75833.28,13.7,0.71461,0.00057,5.83901]
[1777519781802,34.52,75833.72,13.7,0.71486,0.00057,5.83655]
[1777519782208,34.52,75837.61,13.7,0.71709,0.00057,5.81503]
[1777519783383,34.52,75840.58,13.7,0.71878,0.00057,5.7985]
[1777519784222,34.52,75843.38,13.7,0.72037,0.00057,5.78277]
[1777519789257,34.51,75843.91,13.7,0.72069,0.00057,5.77962]
[1777519790084,34.51,75843.91,13.7,0.72069,0.00057,5.77962]
[1777519790136,34.51,75843.91,13.7,0.72069,0.00057,5.77962]
[1777519791270,34.51,75846.86,13.7,0.72237,0.00057,5.76293]
[1777519792278,34.51,75848.46,13.7,0.72327,0.00056,5.75385]
[1777519794292,34.51,75849.08,13.7,0.72362,0.00056,5.75032]
[1777519796836,34.51,75849.04,13.7,0.7236,0.00056,5.75054]
[1777519797756,34.51,75864.68,13.7,0.73235,0.00055,5.66044]
[1777519797964,34.51,75864.68,13.7,0.73235,0.00055,5.66044]
[1777519798320,34.51,75870.4,13.7,0.73551,0.00055,5.62689]
[1777519799326,34.51,75867.84,13.7,0.73409,0.00055,5.64199]
[1777519800334,34.51,75861.45,13.7,0.73055,0.00056,5.67933]
[1777519801341,34.51,75863.64,13.7,0.73176,0.00056,5.66666]
[1777519802348,34.51,75869.16,13.7,0.73482,0.00055,5.63426]
[1777519803355,34.51,75868.67,13.7,0.73456,0.00055,5.63708]
[1777519804362,34.51,75869.33,13.7,0.73493,0.00055,5.63314]
[1777519806376,34.51,75868.69,13.7,0.7346,0.00055,5.63663]
[1777519807383,34.51,75869.91,13.7,0.73528,0.00055,5.62939]
[1777519808390,34.51,75867.19,13.7,0.73378,0.00055,5.64533]
[1777519809397,34.5,75866.54,13.7,0.73343,0.00055,5.64908]
[1777519810404,34.5,75865.34,13.7,0.73277,0.00055,5.65604]
[1777519811411,34.5,75861.24,13.7,0.7305,0.00056,5.67985]
[1777519812418,34.5,75860.43,13.7,0.73005,0.00056,5.68453]
[1777519814432,34.5,75859.79,13.7,0.72969,0.00056,5.68819]
[1777519816446,34.5,75859.34,13.7,0.72945,0.00056,5.69074]
[1777519817453,34.5,75858.3,13.7,0.72887,0.00056,5.69672]
[1777519818354,34.5,75858.3,13.7,0.72887,0.00056,5.69672]
[1777519818632,34.5,75854.84,13.7,0.72694,0.00056,5.71661]
[1777519819467,34.5,75851.91,13.7,0.7253,0.00056,5.73333]
[1777519820803,34.5,75850.6,13.7,0.72457,0.00056,5.74074]
[1777519821589,34.49,75846.58,13.7,0.72231,0.00057,5.76348]
[1777519823750,34.49,75849.18,13.7,0.7238,0.00056,5.74853]
[1777519828530,34.48,75847.45,13.7,0.72286,0.00057,5.75792]
[1777519829537,34.48,75845.59,13.7,0.72182,0.00057,5.76835]
[1777519830544,34.48,75836.22,13.7,0.7165,0.00057,5.8207]
[1777519831551,34.48,75834.94,13.7,0.71614,0.00057,5.81337]
[1777519832760,34.48,75834.94,13.7,0.71614,0.00057,5.81337]
[1777519832796,34.48,75834.91,13.7,0.71614,0.00057,5.81339]
[1777519833565,34.47,75834.25,13.7,0.71576,0.00057,5.81698]
[1777519835579,34.47,75833.21,13.7,0.71518,0.00057,5.82258]
[1777519836989,34.47,75832.81,13.7,0.71496,0.00057,5.82471]
[1777519837595,34.47,75839.51,13.7,0.7188,0.00057,5.78741]
[1777519838600,34.47,75846.64,13.7,0.72286,0.00057,5.74721]
[1777519839608,34.47,75850.2,13.7,0.72487,0.00056,5.72695]
[1777519842629,34.47,75850.83,13.7,0.72522,0.00056,5.7234]
[1777519847664,34.47,75854.37,13.7,0.72721,0.00056,5.70319]
[1777519850685,34.47,75853.8,13.7,0.72688,0.00056,5.70659]
[1777519851692,34.47,75855.02,13.7,0.72756,0.00056,5.6996]
[1777519853706,34.47,75855.75,13.7,0.72796,0.00056,5.69548]
[1777519857733,34.48,75856.95,13.7,0.72861,0.00056,5.68874]
[1777519857898,34.48,75856.95,13.7,0.72861,0.00056,5.68874]
[1777519858741,34.48,75859.51,13.7,0.73004,0.00056,5.67397]
[1777519859747,34.48,75860.38,13.7,0.73052,0.00056,5.66897]
[1777519860754,34.48,75859.35,13.7,0.72995,0.00056,5.67494]
[1777519864783,34.48,75858.78,13.7,0.72964,0.00056,5.67819]
[1777519865790,34.48,75857.13,13.7,0.72871,0.00056,5.68772]
[1777519866797,34.48,75855.58,13.7,0.72785,0.00056,5.69664]
[1777519868811,34.48,75853.12,13.7,0.72647,0.00056,5.71072]
[1777519872839,34.47,75854.86,13.7,0.72747,0.00056,5.70053]
[1777519873845,34.47,75857.31,13.7,0.72885,0.00056,5.68635]
[1777519874853,34.47,75857.95,13.7,0.72921,0.00056,5.68261]
[1777519875860,34.47,75856.98,13.7,0.72867,0.00056,5.68819]
[1777519877874,34.47,75856.32,13.7,0.7283,0.00056,5.69195]
[1777519881901,34.47,75854.96,13.7,0.72756,0.00056,5.69963]
[1777519882909,34.47,75853.9,13.7,0.72696,0.00056,5.70569]
[1777519883916,34.47,75854.43,13.7,0.72727,0.00056,5.7026]
[1777519884923,34.46,75853.66,13.7,0.72684,0.00056,5.70698]
[1777519885946,34.46,75853.66,13.7,0.72684,0.00056,5.70698]
[1777519886937,34.46,75847.04,13.7,0.72311,0.00057,5.7447]
[1777519887944,34.46,75845.57,13.7,0.72229,0.00057,5.75295]
[1777519890965,34.46,75844.55,13.7,0.72173,0.00057,5.75853]
[1777519892107,34.46,75844.55,13.7,0.72173,0.00057,5.75853]
[1777519892218,34.46,75844.55,13.7,0.72173,0.00057,5.75853]
[1777519892573,34.46,75843.56,13.7,0.72154,0.00057,5.74966]
[1777519892979,34.46,75830.18,13.7,0.71387,0.00058,5.82428]
[1777519893986,34.46,75827.16,13.7,0.71213,0.00058,5.84081]
[1777519896549,34.46,75823.1,13.7,0.70978,0.00058,5.86283]
[1777519897270,34.46,75823.1,13.7,0.70978,0.00058,5.86283]
[1777519897831,34.46,75821.71,13.7,0.70898,0.00058,5.87029]
[1777519898014,34.45,75818.12,13.7,0.70689,0.00058,5.88954]
[1777519899021,34.45,75819.17,13.7,0.70752,0.00058,5.88384]
[1777519900276,34.45,75819.17,13.7,0.70752,0.00058,5.88384]
[1777519900359,34.45,75818.35,13.7,0.70704,0.00058,5.88817]
[1777519902043,34.45,75819.22,13.7,0.70757,0.00058,5.88335]
[1777519904647,34.45,75818.93,13.7,0.70741,0.00058,5.88484]
[1777519904753,34.45,75819.42,13.7,0.7077,0.00058,5.88213]
[1777519905779,34.45,75819.42,13.7,0.7077,0.00058,5.88213]
[1777519905839,34.44,75822.31,13.7,0.70939,0.00058,5.86648]
[1777519906071,34.44,75822.99,13.7,0.70979,0.00058,5.86274]
[1777519907078,34.44,75823.75,13.7,0.71024,0.00058,5.85857]
[1777519908085,34.44,75821.87,13.7,0.70915,0.00058,5.86871]
[1777519910099,34.44,75822.63,13.7,0.7096,0.00058,5.86449]
[1777519912113,34.44,75824.07,13.7,0.71045,0.00058,5.85657]
[1777519913120,34.44,75826.77,13.7,0.71202,0.00058,5.84182]
[1777519915134,34.43,75827.55,13.7,0.71247,0.00058,5.83749]
[1777519916141,34.43,75823.13,13.7,0.70992,0.00058,5.86155]
[1777519917148,34.43,75824.16,13.7,0.71052,0.00058,5.85591]
[1777519918155,34.43,75825.47,13.7,0.71128,0.00058,5.84873]
[1777519923804,34.43,75824.91,13.7,0.71097,0.00058,5.85163]
[1777519923843,34.43,75824.24,13.7,0.71059,0.00058,5.85524]
[1777519924828,34.43,75818.9,13.7,0.7075,0.00058,5.884]
[1777519925214,34.42,75816.07,13.7,0.70586,0.00058,5.89903]
[1777519926314,34.42,75816.07,13.7,0.70586,0.00058,5.89903]
[1777519926415,34.42,75817.22,13.7,0.70654,0.00058,5.8928]
[1777519927579,34.42,75817.22,13.7,0.70654,0.00058,5.8928]
[1777519928574,34.42,75816.89,13.7,0.70635,0.00058,5.89449]
[1777519929242,34.42,75824.29,13.7,0.71068,0.00058,5.8544]
[1777519930249,34.42,75829.66,13.7,0.7138,0.00058,5.82491]
[1777519931256,34.42,75830.6,13.7,0.71434,0.00058,5.81971]
[1777519932220,34.42,75830.6,13.7,0.71434,0.00058,5.81971]
[1777519932273,34.42,75830.6,13.7,0.71434,0.00058,5.81971]
[1777519932875,34.42,75830.6,13.7,0.71434,0.00058,5.81971]
[1777519932744,34.42,75829.98,13.7,0.71399,0.00058,5.82312]
[1777519933270,34.41,75841.33,13.7,0.72052,0.00057,5.75973]
[1777519934677,34.41,75845.99,13.7,0.72318,0.00057,5.73325]
[1777519935285,34.41,75844.96,13.7,0.7226,0.00057,5.73903]
[1777519937299,34.41,75845.56,13.7,0.72295,0.00057,5.73554]
[1777519938846,34.41,75845.56,13.7,0.72295,0.00057,5.73554]
[1777519939312,34.41,75851.48,13.7,0.72632,0.00056,5.70155]
[1777519940320,34.4,75853.17,13.7,0.72728,0.00056,5.69178]
[1777519943341,34.4,75856.16,13.7,0.72897,0.00056,5.6744]
[1777519945355,34.4,75857.33,13.7,0.72963,0.00056,5.66758]
[1777519946361,34.4,75858.05,13.7,0.73003,0.00056,5.66339]
[1777519947369,34.4,75859.62,13.7,0.73092,0.00056,5.65419]
[1777519951397,34.4,75858.37,13.7,0.73059,0.00056,5.64699]
[1777519952404,34.4,75858.92,13.7,0.7309,0.00056,5.64378]
[1777519957439,34.4,75858.88,13.7,0.73087,0.00056,5.64406]
[1777519962474,34.4,75858.96,13.7,0.73092,0.00056,5.64363]
[1777519964967,34.4,75859.57,13.7,0.73126,0.00056,5.64008]
[1777519965495,34.4,75860.55,13.7,0.7318,0.00056,5.63437]
[1777519966501,34.4,75859.53,13.7,0.73123,0.00056,5.64034]
[1777519967509,34.4,75858.98,13.7,0.73093,0.00056,5.64348]
[1777519968324,34.4,75858.98,13.7,0.73093,0.00056,5.64348]
[1777519969567,34.4,75854.71,13.7,0.72854,0.00056,5.66815]
[1777519971538,34.4,75856.21,13.7,0.72941,0.00056,5.65926]
[1777519974558,34.39,75855.7,13.7,0.72914,0.00056,5.66196]
[1777519976573,34.39,75856.39,13.7,0.72954,0.00056,5.65785]
[1777519977580,34.39,75857.03,13.7,0.7299,0.00056,5.65413]
[1777519978586,34.39,75858.0,13.7,0.73045,0.00056,5.64848]
[1777519979593,34.39,75855.84,13.7,0.72923,0.00056,5.66104]
[1777519983622,34.39,75854.19,13.7,0.72831,0.00056,5.67056]
[1777519986643,34.39,75853.6,13.7,0.72798,0.00056,5.67392]
[1777519987201,34.39,75853.6,13.7,0.72798,0.00056,5.67392]
[1777519987650,34.39,75847.73,13.7,0.72465,0.00057,5.70773]
[1777519988657,34.39,75842.04,13.7,0.72141,0.00057,5.74011]
[1777519990671,34.39,75842.63,13.7,0.72174,0.00057,5.73675]
[1777519991678,34.39,75843.31,13.7,0.72213,0.00057,5.73289]
[1777519996713,34.39,75843.4,13.7,0.72218,0.00057,5.73238]
[1777519999734,34.39,75844.75,13.7,0.72295,0.00057,5.72472]
[1777520004768,34.39,75844.75,13.7,0.72295,0.00057,5.72475]
[1777520008797,34.39,75845.74,13.7,0.72351,0.00057,5.71914]
[1777520010811,34.39,75844.91,13.7,0.72304,0.00057,5.72389]
[1777520013831,34.39,75845.79,13.7,0.7239,0.00057,5.70447]
[1777520014839,34.39,75846.56,13.7,0.72434,0.00057,5.7001]
[1777520019874,34.4,75846.42,13.7,0.72425,0.00057,5.70103]
[1777520023109,34.4,75846.88,13.7,0.7245,0.00057,5.69846]
[1777520023180,34.4,75846.88,13.7,0.7245,0.00057,5.69846]
[1777520023902,34.4,75850.37,13.7,0.72648,0.00057,5.6785]
[1777520024909,34.4,75852.92,13.7,0.72792,0.00057,5.66383]
[1777520026923,34.4,75854.29,13.7,0.72868,0.00056,5.65602]
[1777520027931,34.4,75855.54,13.7,0.72938,0.00056,5.64884]
[1777520029944,34.4,75856.89,13.7,0.73013,0.00056,5.64115]
[1777520030952,34.4,75856.06,13.7,0.72965,0.00056,5.64605]
[1777520031958,34.41,75855.35,13.7,0.72924,0.00056,5.65026]
[1777520032966,34.41,75854.72,13.7,0.72888,0.00056,5.65399]
[1777520033972,34.41,75854.14,13.7,0.72855,0.00056,5.65743]
[1777520034466,34.41,75854.14,13.7,0.72855,0.00056,5.65743]
[1777520034635,34.41,75854.14,13.7,0.72855,0.00056,5.65743]
[1777520034980,34.41,75850.17,13.7,0.72629,0.00057,5.6804]
[1777520035986,34.41,75849.1,13.7,0.72568,0.00057,5.68661]
[1777520036993,34.41,75850.39,13.7,0.72641,0.00057,5.67925]
[1777520037193,34.41,75850.39,13.7,0.72641,0.00057,5.67925]
[1777520037206,34.41,75850.39,13.7,0.72641,0.00057,5.67925]
[1777520038001,34.41,75852.28,13.7,0.72747,0.00057,5.66841]
[1777520039008,34.41,75854.19,13.7,0.72855,0.00056,5.65742]
[1777520042028,34.41,75856.9,13.7,0.73006,0.00056,5.64181]
[1777520043036,34.41,75859.36,13.7,0.73145,0.00056,5.62748]
[1777520044043,34.41,75857.79,13.7,0.73058,0.00056,5.63649]
[1777520045050,34.41,75858.4,13.7,0.73093,0.00056,5.63287]
[1777520046056,34.41,75857.77,13.7,0.73058,0.00056,5.63647]
[1777520047843,34.41,75857.77,13.7,0.73058,0.00056,5.63647]
[1777520047945,34.41,75857.77,13.7,0.73058,0.00056,5.63647]
[1777520048071,34.41,75854.65,13.7,0.72884,0.00056,5.65446]
[1777520049106,34.41,75854.65,13.7,0.72884,0.00056,5.65446]
[1777520049157,34.41,75854.65,13.7,0.72884,0.00056,5.65446]
[1777520050084,34.41,75858.79,13.7,0.73118,0.00056,5.63021]
[1777520051092,34.4,75857.96,13.7,0.73072,0.00056,5.63498]
[1777520053106,34.4,75857.38,13.7,0.73041,0.00056,5.63822]
[1777520054939,34.4,75856.46,13.7,0.7299,0.00056,5.6435]
[1777520055119,34.4,75858.37,13.7,0.73098,0.00056,5.6323]
[1777520056127,34.4,75859.23,13.7,0.73147,0.00056,5.62722]
[1777520057134,34.4,75859.64,13.7,0.73171,0.00056,5.62476]
[1777520062168,34.39,75859.3,13.7,0.73155,0.00056,5.62645]
[1777520063175,34.39,75858.34,13.7,0.73101,0.00056,5.63199]
[1777520064183,34.39,75857.35,13.7,0.73046,0.00056,5.6377]
[1777520065644,34.39,75857.35,13.7,0.73046,0.00056,5.6377]
[1777520065871,34.39,75857.35,13.7,0.73046,0.00056,5.6377]
[1777520065973,34.39,75856.47,13.7,0.72997,0.00056,5.64275]
[1777520066928,34.39,75850.36,13.7,0.72651,0.00057,5.67819]
[1777520067882,34.39,75847.54,13.7,0.7249,0.00057,5.69441]
[1777520068211,34.39,75845.29,13.7,0.72362,0.00057,5.70729]
[1777520069904,34.39,75845.29,13.7,0.72362,0.00057,5.70729]
[1777520070058,34.39,75844.91,13.7,0.7234,0.00057,5.70948]
[1777520070930,34.39,75837.18,13.7,0.71897,0.00057,5.75318]
[1777520073246,34.39,75836.8,13.7,0.71913,0.00058,5.74083]
[1777520074253,34.39,75838.16,13.7,0.71991,0.00057,5.73316]
[1777520075260,34.39,75839.57,13.7,0.72072,0.00057,5.7252]
[1777520079698,34.39,75838.43,13.7,0.72007,0.00057,5.7316]
[1777520080294,34.39,75836.79,13.7,0.71913,0.00058,5.7408]
[1777520081302,34.39,75835.23,13.7,0.71823,0.00058,5.74952]
[1777520084323,34.39,75834.5,13.7,0.71782,0.00058,5.75351]
[1777520088351,34.39,75832.48,13.7,0.71666,0.00058,5.76471]
[1777520089357,34.39,75833.24,13.7,0.7171,0.00058,5.76043]
[1777520094393,34.38,75833.27,13.7,0.71714,0.00058,5.76006]
[1777520096407,34.38,75834.53,13.7,0.71789,0.00058,5.7528]
[1777520097413,34.38,75835.97,13.7,0.71873,0.00058,5.74463]
[1777520098421,34.37,75838.15,13.7,0.72,0.00058,5.73228]
[1777520103407,34.37,75838.07,13.7,0.71999,0.00058,5.73238]
[1777520103907,34.37,75839.03,13.7,0.72055,0.00057,5.72688]
[1777520104807,34.37,75839.03,13.7,0.72055,0.00057,5.72688]
[1777520104838,34.37,75839.03,13.7,0.72055,0.00057,5.72688]
[1777520104995,34.36,75845.1,13.7,0.72404,0.00057,5.69233]
[1777520105470,34.36,75850.56,13.7,0.72715,0.00057,5.66094]
[1777520106477,34.36,75851.98,13.7,0.72797,0.00057,5.65263]
[1777520107483,34.36,75853.27,13.7,0.72871,0.00057,5.64507]
[1777520109351,34.36,75853.24,13.7,0.7287,0.00057,5.64516]
[1777520109718,34.36,75853.24,13.7,0.7287,0.00057,5.64516]
[1777520110505,34.36,75852.5,13.7,0.72829,0.00057,5.64929]
[1777520111760,34.36,75852.5,13.7,0.72829,0.00057,5.64929]
[1777520111814,34.36,75852.5,13.7,0.72829,0.00057,5.64929]
[1777520112519,34.35,75853.99,13.7,0.72915,0.00057,5.64047]
[1777520113990,34.35,75858.26,13.7,0.73157,0.00056,5.6155]
[1777520118561,34.35,75858.88,13.7,0.73194,0.00056,5.61167]
[1777520119568,34.35,75860.28,13.7,0.73273,0.00056,5.60341]
[1777520120575,34.35,75860.7,13.7,0.73297,0.00056,5.6009]
[1777520125610,34.35,75860.7,13.7,0.73296,0.00056,5.60103]
[1777520127623,34.35,75865.14,13.7,0.73545,0.00056,5.57483]
[1777520128630,34.35,75869.61,13.7,0.73794,0.00056,5.54825]
[1777520132659,34.35,75868.87,13.7,0.73791,0.00056,5.53805]
[1777520133666,34.35,75867.61,13.7,0.73721,0.00056,5.54558]
[1777520135680,34.35,75868.43,13.7,0.73766,0.00056,5.54072]
[1777520136820,34.35,75868.43,13.7,0.73766,0.00056,5.54072]
[1777520137948,34.35,75868.14,13.7,0.7375,0.00056,5.54246]
[1777520138049,34.35,75865.6,13.7,0.73608,0.00056,5.55758]
[1777520138700,34.35,75865.19,13.7,0.73585,0.00056,5.56001]
[1777520143735,34.35,75867.98,13.7,0.73741,0.00056,5.5434]
[1777520144743,34.35,75867.51,13.7,0.73715,0.00056,5.54621]
[1777520146757,34.35,75868.06,13.7,0.73745,0.00056,5.54296]
[1777520151793,34.35,75868.12,13.7,0.73748,0.00056,5.54266]
[1777520156828,34.35,75867.52,13.7,0.73714,0.00056,5.54629]
[1777520157835,34.35,75868.05,13.7,0.73744,0.00056,5.54314]
[1777520158842,34.35,75867.49,13.7,0.73712,0.00056,5.54649]
[1777520159848,34.35,75868.7,13.7,0.7378,0.00056,5.53929]
[1777520160856,34.35,75869.32,13.7,0.73814,0.00056,5.53561]
[1777520161863,34.35,75871.68,13.7,0.73945,0.00056,5.52151]
[1777520162870,34.36,75870.77,13.7,0.73894,0.00056,5.527]
[1777520163877,34.36,75870.38,13.7,0.73872,0.00056,5.52936]
[1777520164884,34.36,75870.0,13.7,0.73851,0.00056,5.53166]
[1777520166898,34.36,75870.34,13.7,0.7387,0.00056,5.52967]
[1777520167905,34.36,75870.65,13.7,0.73887,0.00056,5.52785]
[1777520168911,34.36,75870.36,13.7,0.7387,0.00056,5.52961]
[1777520169918,34.36,75871.17,13.7,0.73915,0.00056,5.52479]
[1777520173948,34.36,75872.09,13.7,0.73965,0.00056,5.5194]
[1777520174956,34.36,75871.66,13.7,0.73941,0.00056,5.52201]
[1777520177976,34.36,75871.38,13.7,0.73924,0.00056,5.52379]
[1777520179991,34.36,75869.91,13.7,0.73842,0.00056,5.53265]
[1777520180998,34.36,75865.0,13.7,0.73568,0.00056,5.56188]
[1777520182005,34.36,75866.43,13.7,0.73648,0.00056,5.55339]
[1777520183012,34.36,75868.44,13.7,0.7376,0.00056,5.54143]
[1777520186033,34.36,75869.89,13.7,0.7384,0.00056,5.53282]
[1777520189059,34.37,75870.38,13.7,0.73867,0.00056,5.52996]
[1777520191068,34.37,75870.74,13.7,0.73926,0.00056,5.51313]
[1777520192075,34.37,75870.17,13.7,0.73894,0.00056,5.51657]
[1777520193081,34.37,75870.51,13.7,0.73912,0.00056,5.51457]
[1777520194089,34.37,75871.22,13.7,0.73951,0.00056,5.51035]
[1777520196103,34.37,75872.34,13.7,0.74013,0.00056,5.50371]
[1777520197109,34.37,75875.04,13.7,0.74163,0.00055,5.4875]
[1777520199123,34.37,75874.21,13.7,0.74116,0.00055,5.49261]
[1777520200130,34.37,75875.17,13.7,0.74168,0.00055,5.48689]
[1777520201138,34.37,75876.25,13.7,0.74228,0.00055,5.48042]
[1777520203152,34.37,75875.52,13.7,0.74186,0.00055,5.48495]
[1777520204158,34.38,75876.12,13.7,0.74219,0.00055,5.4814]
[1777520205166,34.38,75875.68,13.7,0.74194,0.00055,5.48412]
[1777520206173,34.38,75875.95,13.7,0.74208,0.00055,5.48255]
[1777520207180,34.38,75876.28,13.7,0.74226,0.00055,5.48062]
[1777520208187,34.38,75876.62,13.7,0.74244,0.00055,5.47864]
[1777520209194,34.38,75876.09,13.7,0.74214,0.00055,5.4819]
[1777520210201,34.38,75876.83,13.7,0.74255,0.00055,5.4775]
[1777520210520,34.38,75876.83,13.7,0.74255,0.00055,5.4775]
[1777520211537,34.38,75876.83,13.7,0.74254,0.00055,5.47756]
[1777520211666,34.38,75876.83,13.7,0.74254,0.00055,5.47756]
[1777520211720,34.38,75886.21,13.7,0.74772,0.00055,5.42029]
[1777520213222,34.38,75888.69,13.7,0.74909,0.00055,5.40491]
[1777520218920,34.37,75888.79,13.7,0.74919,0.00055,5.40378]
[1777520220456,34.37,75890.76,13.7,0.75027,0.00054,5.39154]
[1777520223291,34.37,75891.53,13.7,0.75069,0.00054,5.38672]
[1777520225623,34.37,75891.49,13.7,0.75067,0.00054,5.38694]
[1777520225675,34.37,75891.49,13.7,0.75067,0.00054,5.38694]
[1777520225724,34.37,75891.24,13.7,0.75054,0.00054,5.38847]
[1777520227879,34.37,75892.81,13.7,0.7514,0.00054,5.37873]
[1777520233666,34.37,75893.27,13.7,0.75165,0.00054,5.37584]
[1777520233676,34.37,75893.27,13.7,0.75165,0.00054,5.37584]
[1777520234871,34.36,75893.68,13.7,0.75187,0.00054,5.37329]
[1777520234987,34.36,75898.12,13.7,0.75428,0.00054,5.34569]
[1777520235376,34.37,75900.85,13.7,0.75574,0.00054,5.32867]
[1777520237390,34.37,75898.74,13.7,0.7546,0.00054,5.34194]
[1777520242425,34.37,75898.98,13.7,0.75472,0.00054,5.3406]
[1777520245446,34.37,75894.01,13.7,0.75202,0.00054,5.3716]
[1777520246453,34.37,75892.86,13.7,0.75141,0.00054,5.37861]
[1777520248588,34.37,75893.0,13.7,0.75149,0.00054,5.37763]
[1777520250481,34.37,75892.06,13.7,0.75098,0.00054,5.38342]
[1777520252248,34.37,75892.06,13.7,0.75098,0.00054,5.38342]
[1777520251488,34.37,75891.7,13.7,0.75119,0.00054,5.37074]
[1777520252630,34.37,75887.91,13.7,0.74913,0.00055,5.3941]
[1777520253502,34.37,75886.19,13.7,0.74819,0.00055,5.40463]
[1777520258537,34.36,75886.53,13.7,0.7484,0.00055,5.40232]
[1777520263714,34.36,75886.98,13.7,0.74866,0.00055,5.39939]
[1777520263760,34.36,75888.09,13.7,0.74927,0.00055,5.39253]
[1777520264579,34.36,75891.64,13.7,0.75121,0.00054,5.37059]
[1777520266178,34.36,75892.53,13.7,0.75169,0.00054,5.36507]
[1777520268607,34.36,75895.08,13.7,0.75308,0.00054,5.34925]
[1777520270620,34.36,75893.51,13.7,0.75222,0.00054,5.35903]
[1777520275656,34.33,75894.52,13.7,0.75296,0.00054,5.35057]
[1777520280691,34.2,75893.5,13.7,0.7532,0.00054,5.34773]
[1777520284719,34.19,75895.86,13.7,0.75454,0.00054,5.33224]
[1777520285726,34.19,75896.97,13.7,0.75516,0.00054,5.32511]
[1777520290761,34.18,75897.09,13.7,0.75529,0.00054,5.32357]
[1777520292656,34.18,75897.27,13.7,0.7554,0.00054,5.32228]
[1777520292775,34.17,75899.6,13.7,0.75668,0.00054,5.30746]
[1777520294289,34.17,75899.6,13.7,0.75668,0.00054,5.30746]
[1777520293782,34.17,75900.91,13.7,0.7574,0.00054,5.29905]
[1777520294789,34.17,75901.22,13.7,0.75758,0.00054,5.29696]
[1777520295796,34.17,75899.91,13.7,0.75688,0.00054,5.3051]
[1777520297809,34.17,75898.97,13.7,0.75639,0.00054,5.31076]
[1777520299823,34.16,75899.83,13.7,0.75688,0.00054,5.30505]
[1777520300830,34.16,75900.74,13.7,0.75739,0.00054,5.29917]
[1777520303852,34.15,75901.8,13.7,0.75799,0.00054,5.29207]
[1777520308886,34.1,75901.53,13.7,0.75817,0.00054,5.28996]
[1777520313922,34.03,75902.17,13.7,0.75939,0.00054,5.26543]
[1777520318957,33.99,75902.36,13.7,0.75973,0.00054,5.26134]
[1777520321718,33.99,75902.71,13.7,0.75993,0.00054,5.25904]
[1777520321977,33.99,75906.7,13.7,0.76208,0.00054,5.23351]
[1777520322985,33.99,75912.32,13.7,0.76509,0.00053,5.19724]
[1777520323992,33.99,75912.56,13.7,0.76522,0.00053,5.19567]
[1777520327254,34.0,75912.77,13.7,0.76531,0.00053,5.19459]
[1777520328019,34.0,75921.58,13.7,0.76999,0.00053,5.13732]
[1777520329026,33.99,75924.97,13.7,0.77178,0.00053,5.11506]
[1777520330203,34.0,75926.61,13.7,0.77264,0.00052,5.10437]
[1777520332048,34.0,75929.14,13.7,0.77395,0.00052,5.08791]
[1777520333055,34.0,75926.27,13.7,0.77244,0.00052,5.10688]
[1777520334061,34.0,75925.13,13.7,0.77183,0.00053,5.11444]
[1777520337083,34.0,75922.18,13.7,0.77026,0.00053,5.13397]
[1777520338090,34.0,75918.85,13.7,0.7685,0.00053,5.15573]
[1777520342118,34.0,75920.0,13.7,0.7691,0.00053,5.14836]
[1777520343125,34.01,75921.24,13.7,0.76975,0.00053,5.1403]
[1777520344132,34.01,75920.32,13.7,0.76926,0.00053,5.14635]
[1777520345139,34.01,75918.62,13.7,0.76836,0.00053,5.15746]
[1777520350173,34.01,75919.04,13.7,0.76857,0.00053,5.15484]
[1777520354201,34.01,75922.61,13.7,0.77045,0.00053,5.13166]
[1777520355209,34.01,75925.86,13.7,0.77216,0.00052,5.11043]
[1777520356251,34.01,75925.86,13.7,0.77216,0.00052,5.11043]
[1777520356322,34.01,75931.32,13.7,0.77501,0.00052,5.0746]
[1777520357171,34.01,75931.32,13.7,0.77501,0.00052,5.0746]
[1777520357223,34.01,75935.3,13.7,0.77707,0.00052,5.0483]
[1777520359468,34.01,75935.8,13.7,0.77732,0.00052,5.04517]
[1777520359472,34.01,75935.8,13.7,0.77732,0.00052,5.04517]
[1777520359474,34.01,75935.8,13.7,0.77732,0.00052,5.04517]
[1777520360244,34.01,75936.2,13.7,0.77751,0.00052,5.04267]
[1777520360674,34.01,75936.2,13.7,0.77751,0.00052,5.04267]
[1777520361251,34.02,75937.89,13.7,0.77838,0.00052,5.03162]
[1777520362672,34.02,75937.69,13.7,0.77826,0.00052,5.03311]
[1777520363265,34.02,75934.72,13.7,0.77671,0.00052,5.05295]
[1777520364043,34.02,75934.72,13.7,0.77671,0.00052,5.05295]
[1777520364376,34.02,75934.88,13.7,0.77678,0.00052,5.05206]
[1777520364416,34.02,75934.88,13.7,0.77678,0.00052,5.05206]
[1777520364803,34.02,75934.88,13.7,0.77678,0.00052,5.05206]
[1777520365278,34.02,75943.2,13.7,0.78106,0.00051,4.99696]
[1777520365388,34.02,75943.2,13.7,0.78106,0.00051,4.99696]
[1777520365439,34.02,75943.2,13.7,0.78106,0.00051,4.99696]
[1777520365638,34.02,75943.2,13.7,0.78106,0.00051,4.99696]
[1777520366286,34.02,75937.69,13.7,0.77822,0.00052,5.03367]
[1777520367217,34.02,75937.69,13.7,0.77822,0.00052,5.03367]
[1777520367289,34.02,75937.69,13.7,0.77822,0.00052,5.03367]
[1777520367317,34.03,75935.85,13.7,0.77725,0.00052,5.04607]
[1777520367523,34.03,75935.85,13.7,0.77725,0.00052,5.04607]
[1777520368299,34.03,75954.74,13.7,0.7869,0.0005,4.92011]
[1777520368401,34.03,75954.74,13.7,0.7869,0.0005,4.92011]
[1777520369307,34.03,75955.63,13.7,0.78733,0.0005,4.91428]
[1777520370314,34.03,75955.85,13.7,0.78743,0.0005,4.91298]
[1777520372330,34.04,75960.21,13.7,0.79003,0.0005,4.86856]
[1777520374343,34.04,75961.29,13.7,0.79054,0.0005,4.86171]
[1777520378371,34.05,75963.92,13.7,0.79178,0.0005,4.8449]
[1777520381149,34.06,75964.38,13.7,0.79197,0.0005,4.8423]
[1777520381301,34.06,75964.38,13.7,0.79197,0.0005,4.8423]
[1777520381367,34.06,75964.38,13.7,0.79197,0.0005,4.8423]
[1777520381387,34.06,75964.38,13.7,0.79197,0.0005,4.8423]
[1777520381392,34.06,75955.94,13.7,0.78772,0.0005,4.89961]
[1777520382454,34.07,75946.59,13.7,0.78294,0.00051,4.96279]
[1777520387433,34.07,75946.12,13.7,0.78266,0.00051,4.96652]
[1777520389019,34.07,75946.12,13.7,0.78266,0.00051,4.96652]
[1777520389120,34.07,75946.18,13.7,0.78268,0.00051,4.96623]
[1777520389448,34.08,75943.61,13.7,0.78136,0.00051,4.98348]
[1777520390455,34.08,75938.24,13.7,0.77859,0.00052,5.01925]
[1777520391462,34.08,75937.4,13.7,0.77815,0.00052,5.02486]
[1777520396381,34.08,75936.28,13.7,0.77756,0.00052,5.03244]
[1777520396499,34.08,75927.25,13.7,0.77285,0.00052,5.09192]
[1777520397507,34.08,75925.17,13.7,0.77176,0.00053,5.10551]
[1777520398512,34.08,75923.98,13.7,0.77113,0.00053,5.11335]
[1777520400624,34.08,75920.95,13.7,0.76953,0.00053,5.13322]
[1777520403548,34.08,75919.96,13.7,0.769,0.00053,5.13977]
[1777520405416,34.08,75919.96,13.7,0.769,0.00053,5.13977]
[1777520406234,34.08,75915.56,13.7,0.76666,0.00053,5.16836]
[1777520406569,34.08,75909.06,13.7,0.76319,0.00054,5.21024]
[1777520407564,34.08,75909.06,13.7,0.76319,0.00054,5.21024]
[1777520407576,34.08,75907.39,13.7,0.76229,0.00054,5.2209]
[1777520409590,34.08,75904.59,13.7,0.7608,0.00054,5.23869]
[1777520411104,34.08,75902.82,13.7,0.75985,0.00054,5.2499]
[1777520411604,34.08,75901.6,13.7,0.75919,0.00054,5.25758]
[1777520413618,34.08,75902.58,13.7,0.75974,0.00054,5.25114]
[1777520416142,34.07,75901.95,13.7,0.75941,0.00054,5.25506]
[1777520416227,34.07,75901.17,13.7,0.75899,0.00054,5.25993]
[1777520417133,34.07,75895.82,13.7,0.75609,0.00055,5.29374]
[1777520418332,34.07,75895.82,13.7,0.75609,0.00055,5.29374]
[1777520418370,34.07,75893.62,13.7,0.75491,0.00055,5.30748]
[1777520418653,34.07,75891.63,13.7,0.75383,0.00055,5.31985]
[1777520420667,34.07,75890.31,13.7,0.75312,0.00055,5.32791]
[1777520423688,34.06,75889.46,13.7,0.7527,0.00055,5.33273]
[1777520424695,34.06,75887.61,13.7,0.75169,0.00055,5.34424]
[1777520426195,34.05,75884.61,13.7,0.75005,0.00055,5.36277]
[1777520426709,34.05,75882.79,13.7,0.74906,0.00055,5.37388]
[1777520428442,34.05,75880.59,13.7,0.74785,0.00056,5.38741]
[1777520428723,34.05,75875.67,13.7,0.74512,0.00056,5.41762]
[1777520430095,34.05,75873.51,13.7,0.74392,0.00056,5.43072]
[1777520430737,34.05,75874.28,13.7,0.74436,0.00056,5.42593]
[1777520431744,34.04,75875.21,13.7,0.74529,0.00056,5.40525]
[1777520432751,34.04,75878.51,13.7,0.74714,0.00056,5.38486]
[1777520433758,34.04,75874.8,13.7,0.74507,0.00056,5.40769]
[1777520434764,34.04,75873.6,13.7,0.7444,0.00056,5.415]
[1777520435771,34.04,75874.39,13.7,0.74485,0.00056,5.4101]
[1777520436779,34.04,75874.08,13.7,0.74468,0.00056,5.41195]
[1777520438792,34.04,75873.83,13.7,0.74455,0.00056,5.41337]
[1777520439800,34.04,75874.9,13.7,0.74515,0.00056,5.40674]
[1777520440807,34.04,75875.81,13.7,0.74567,0.00056,5.4011]
[1777520441814,34.04,75880.12,13.7,0.74808,0.00056,5.37444]
[1777520442821,34.04,75881.59,13.7,0.7489,0.00056,5.36521]
[1777520443828,34.03,75882.81,13.7,0.74959,0.00055,5.35752]
[1777520446849,34.03,75883.62,13.7,0.75007,0.00055,5.35219]
[1777520450877,34.02,75884.58,13.7,0.75063,0.00055,5.34584]
[1777520455912,34.02,75884.96,13.7,0.75088,0.00055,5.34305]
[1777520456918,34.02,75883.48,13.7,0.75006,0.00055,5.35221]
[1777520458847,34.02,75883.36,13.7,0.75,0.00055,5.35287]
[1777520458933,34.02,75883.59,13.7,0.75014,0.00055,5.35134]
[1777520459686,34.02,75883.59,13.7,0.75014,0.00055,5.35134]
[1777520459940,34.01,75888.47,13.7,0.75285,0.00055,5.32063]
[1777520460947,34.01,75887.13,13.7,0.75213,0.00055,5.32887]
[1777520464432,34.0,75888.34,13.7,0.75284,0.00055,5.32077]
[1777520469003,33.99,75886.83,13.7,0.75208,0.00055,5.32944]
[1777520471017,33.99,75888.65,13.7,0.75311,0.00055,5.31768]
[1777520472024,33.99,75887.7,13.7,0.7526,0.00055,5.32349]
[1777520473030,33.98,75888.55,13.7,0.75308,0.00055,5.31799]
[1777520474394,33.98,75887.74,13.7,0.75265,0.00055,5.32292]
[1777520477249,33.96,75887.87,13.7,0.75287,0.00055,5.32035]
[1777520477350,33.95,75889.21,13.7,0.75363,0.00055,5.31176]
[1777520479073,33.95,75890.98,13.7,0.75463,0.00055,5.3003]
[1777520480080,33.95,75894.53,13.7,0.75659,0.00055,5.27769]
[1777520481087,33.95,75898.31,13.7,0.75866,0.00055,5.25352]
[1777520482094,33.95,75897.16,13.7,0.75804,0.00055,5.26076]
[1777520483101,33.94,75895.78,13.7,0.7573,0.00055,5.26945]
[1777520486122,33.94,75897.48,13.7,0.75825,0.00055,5.25832]
[1777520491156,33.93,75899.49,13.7,0.75981,0.00055,5.22992]
[1777520491649,33.93,75899.49,13.7,0.75981,0.00055,5.22992]
[1777520492163,33.93,75900.79,13.7,0.76052,0.00054,5.22151]
[1777520493170,33.93,75901.14,13.7,0.76072,0.00054,5.21921]
[1777520494178,33.93,75902.16,13.7,0.76128,0.00054,5.21261]
[1777520496192,33.93,75901.45,13.7,0.7609,0.00054,5.21707]
[1777520497198,33.93,75901.05,13.7,0.76069,0.00054,5.21958]
[1777520503241,33.93,75900.9,13.7,0.76064,0.00054,5.22016]
[1777520504817,33.92,75900.69,13.7,0.76053,0.00054,5.22145]
[1777520505255,33.92,75899.98,13.7,0.76015,0.00054,5.22593]
[1777520507268,33.92,75899.07,13.7,0.75966,0.00055,5.23162]
[1777520508276,33.92,75896.94,13.7,0.7585,0.00055,5.24515]
[1777520511297,33.92,75897.87,13.7,0.75903,0.00055,5.23895]
[1777520514317,33.91,75896.91,13.7,0.75853,0.00055,5.24483]
[1777520517338,33.91,75893.74,13.7,0.75682,0.00055,5.26476]
[1777520521367,33.9,75894.68,13.7,0.75737,0.00055,5.25835]
[1777520524388,33.9,75896.03,13.7,0.75813,0.00055,5.24944]
[1777520525302,33.9,75896.03,13.7,0.75813,0.00055,5.24944]
[1777520525395,33.9,75897.66,13.7,0.75903,0.00055,5.23894]
[1777520526402,33.9,75906.24,13.7,0.76371,0.00054,5.1837]
[1777520527409,33.9,75909.02,13.7,0.76522,0.00054,5.16551]
[1777520528416,33.89,75908.7,13.7,0.76506,0.00054,5.16746]
[1777520529116,33.89,75908.7,13.7,0.76506,0.00054,5.16746]
[1777520529320,33.89,75908.7,13.7,0.76506,0.00054,5.16746]
[1777520529423,33.89,75903.21,13.7,0.7621,0.00054,5.20283]
[1777520530429,33.89,75900.94,13.7,0.76087,0.00054,5.21733]
[1777520536472,33.89,75900.31,13.7,0.76056,0.00054,5.22104]
[1777520541507,33.88,75900.1,13.7,0.7605,0.00055,5.22167]
[1777520546547,33.87,75900.43,13.7,0.76074,0.00054,5.21884]
[1777520547550,33.87,75902.58,13.7,0.76192,0.00054,5.20495]
[1777520549638,33.87,75902.3,13.7,0.76177,0.00054,5.2067]
[1777520549686,33.87,75903.04,13.7,0.76218,0.00054,5.20185]
[1777520550571,33.87,75906.33,13.7,0.76396,0.00054,5.18059]
[1777520551578,33.87,75906.95,13.7,0.76473,0.00054,5.16133]
[1777520553592,33.86,75907.82,13.7,0.7652,0.00054,5.15568]
[1777520554599,33.87,75909.5,13.7,0.76611,0.00054,5.14477]
[1777520558627,33.87,75910.33,13.7,0.76655,0.00054,5.13944]
[1777520560641,33.87,75910.6,13.7,0.76669,0.00054,5.13774]
[1777520561648,33.87,75910.85,13.7,0.76682,0.00054,5.13614]
[1777520562655,33.87,75909.78,13.7,0.76625,0.00054,5.14302]
[1777520563662,33.86,75910.3,13.7,0.76654,0.00054,5.13955]
[1777520565676,33.86,75909.67,13.7,0.76621,0.00054,5.14348]
[1777520566985,33.86,75909.67,13.7,0.76621,0.00054,5.14348]
[1777520567050,33.86,75909.77,13.7,0.76627,0.00054,5.14275]
[1777520568335,33.86,75909.77,13.7,0.76627,0.00054,5.14275]
[1777520568381,33.86,75904.24,13.7,0.76329,0.00054,5.17853]
[1777520568697,33.86,75903.41,13.7,0.76285,0.00054,5.18376]
[1777520569703,33.86,75902.19,13.7,0.76219,0.00054,5.19161]
[1777520571717,33.86,75899.73,13.7,0.76087,0.00055,5.20718]
[1777520574738,33.85,75898.67,13.7,0.76031,0.00055,5.21374]
[1777520579774,33.85,75898.48,13.7,0.76023,0.00055,5.21468]
[1777520580781,33.85,75900.55,13.7,0.76137,0.00055,5.20132]
[1777520581788,33.85,75902.72,13.7,0.76255,0.00054,5.18728]
[1777520586823,33.85,75899.14,13.7,0.76061,0.00055,5.2102]
[1777520587830,33.85,75897.05,13.7,0.75947,0.00055,5.22364]
[1777520588837,33.85,75895.99,13.7,0.75888,0.00055,5.23044]
[1777520590850,33.85,75897.0,13.7,0.75942,0.00055,5.22414]
[1777520593872,33.85,75901.3,13.7,0.76175,0.00054,5.19674]
[1777520594712,33.85,75901.3,13.7,0.76175,0.00054,5.19674]
[1777520594879,33.85,75902.3,13.7,0.7623,0.00054,5.19025]
[1777520595886,33.85,75903.58,13.7,0.763,0.00054,5.18195]
[1777520596892,33.85,75904.71,13.7,0.76362,0.00054,5.17462]
[1777520597899,33.85,75903.64,13.7,0.76304,0.00054,5.18153]
[1777520598907,33.85,75903.01,13.7,0.7627,0.00054,5.18558]
[1777520601927,33.85,75903.34,13.7,0.76288,0.00054,5.18337]
[1777520603293,33.85,75903.34,13.7,0.76288,0.00054,5.18337]
[1777520603371,33.85,75903.34,13.7,0.76288,0.00054,5.18334]
[1777520608977,33.85,75903.35,13.7,0.7629,0.00054,5.18313]
[1777520610034,33.85,75903.35,13.7,0.7629,0.00054,5.18313]
[1777520610135,33.85,75903.13,13.7,0.76278,0.00054,5.18453]
[1777520610991,33.85,75905.26,13.7,0.76394,0.00054,5.17073]
[1777520613004,33.84,75905.76,13.7,0.76464,0.00054,5.15224]
[1777520616026,33.85,75904.61,13.7,0.76402,0.00054,5.1597]
[1777520617033,33.85,75905.1,13.7,0.76428,0.00054,5.15652]
[1777520620054,33.84,75903.75,13.7,0.76355,0.00054,5.16526]
[1777520621060,33.84,75904.09,13.7,0.76374,0.00054,5.16305]
[1777520623075,33.84,75903.18,13.7,0.76324,0.00054,5.16892]
[1777520625090,33.84,75906.04,13.7,0.7648,0.00054,5.15036]
[1777520626339,33.84,75907.71,13.7,0.7657,0.00054,5.13952]
[1777520628112,33.84,75907.32,13.7,0.76549,0.00054,5.14209]
[1777520630383,33.85,75907.64,13.7,0.76566,0.00054,5.14004]
[1777520631133,33.85,75909.79,13.7,0.76682,0.00054,5.12606]
[1777520632140,33.85,75910.57,13.7,0.76724,0.00054,5.12101]
[1777520633147,33.85,75909.76,13.7,0.7668,0.00054,5.12633]
[1777520634154,33.85,75907.9,13.7,0.76579,0.00054,5.13847]
[1777520638182,33.85,75907.2,13.7,0.76541,0.00054,5.1431]
[1777520639189,33.85,75906.82,13.7,0.7652,0.00054,5.14558]
[1777520640196,33.85,75906.47,13.7,0.76501,0.00054,5.14786]
[1777520641088,33.85,75906.47,13.7,0.76501,0.00054,5.14786]
[1777520641333,33.85,75906.47,13.7,0.76501,0.00054,5.14786]
[1777520641579,33.85,75906.47,13.7,0.76501,0.00054,5.14786]
[1777520641427,33.85,75905.17,13.7,0.7643,0.00054,5.1563]
[1777520643217,33.85,75904.25,13.7,0.7638,0.00054,5.16225]
[1777520646238,33.85,75902.58,13.7,0.7629,0.00054,5.17303]
[1777520651273,33.85,75903.11,13.7,0.76319,0.00054,5.16951]
[1777520656330,33.85,75903.47,13.7,0.76339,0.00054,5.16712]
[1777520662350,33.84,75902.52,13.7,0.76289,0.00054,5.17315]
[1777520664363,33.84,75903.96,13.7,0.76367,0.00054,5.16379]
[1777520665371,33.84,75903.12,13.7,0.76322,0.00054,5.16922]
[1777520670492,33.84,75903.7,13.7,0.76354,0.00054,5.16541]
[1777520670593,33.84,75903.39,13.7,0.76337,0.00054,5.16741]
[1777520671413,33.84,75905.17,13.7,0.76477,0.00054,5.14061]
[1777520672420,33.84,75906.94,13.7,0.76573,0.00054,5.12911]
[1777520673427,33.84,75909.31,13.7,0.76701,0.00054,5.1137]
[1777520675441,33.84,75909.72,13.7,0.76723,0.00054,5.1111]
[1777520676447,33.84,75912.18,13.7,0.76855,0.00054,5.09508]
[1777520679469,33.85,75912.63,13.7,0.76878,0.00054,5.09232]
[1777520681484,33.85,75913.04,13.7,0.76899,0.00054,5.08977]
[1777520683498,33.85,75913.46,13.7,0.7692,0.00054,5.08715]
[1777520684505,33.85,75922.14,13.7,0.77383,0.00053,5.0301]
[1777520685512,33.85,75923.21,13.7,0.77439,0.00053,5.02316]
[1777520686519,33.85,75922.24,13.7,0.77386,0.00053,5.02973]
[1777520691554,33.86,75923.21,13.7,0.77432,0.00053,5.024]
[1777520693568,33.87,75925.36,13.7,0.77544,0.00053,5.01006]
[1777520694575,33.87,75926.17,13.7,0.77586,0.00053,5.00483]
[1777520695582,33.87,75925.23,13.7,0.77535,0.00053,5.01123]
[1777520696589,33.87,75923.69,13.7,0.77452,0.00053,5.0216]
[1777520700617,33.88,75922.54,13.7,0.77386,0.00053,5.02979]
[1777520701624,33.88,75921.44,13.7,0.77326,0.00053,5.0372]
[1777520706659,33.89,75922.25,13.7,0.77365,0.00053,5.03238]
[1777520710687,33.89,75921.3,13.7,0.77311,0.00053,5.03917]
[1777520711694,33.89,75918.91,13.7,0.77182,0.00053,5.05504]
[1777520712701,33.9,75917.02,13.7,0.7708,0.00053,5.06758]
[1777520713708,33.9,75916.8,13.7,0.77068,0.00053,5.06912]
[1777520714716,33.9,75917.17,13.7,0.77087,0.00053,5.06679]
[1777520715722,33.9,75917.33,13.7,0.77095,0.00053,5.06583]
[1777520716730,33.9,75917.07,13.7,0.7708,0.00053,5.06762]
[1777520717736,33.9,75917.25,13.7,0.77089,0.00053,5.06653]
[1777520718743,33.9,75917.28,13.7,0.77089,0.00053,5.06651]
[1777520719750,33.9,75916.84,13.7,0.77066,0.00053,5.0694]
[1777520720758,33.91,75916.98,13.7,0.77072,0.00053,5.06866]
[1777520721765,33.91,75917.46,13.7,0.77097,0.00053,5.0656]
[1777520722772,33.91,75917.29,13.7,0.77087,0.00053,5.0668]
[1777520723779,33.91,75917.37,13.7,0.7709,0.00053,5.06637]
[1777520724785,33.91,75918.26,13.7,0.77137,0.00053,5.06061]
[1777520726800,33.91,75916.79,13.7,0.77057,0.00053,5.07045]
[1777520727807,33.91,75916.97,13.7,0.77066,0.00053,5.06935]
[1777520729708,33.91,75916.97,13.7,0.77066,0.00053,5.06935]
[1777520729715,33.92,75916.25,13.7,0.77027,0.00054,5.07416]
[1777520730328,33.92,75916.25,13.7,0.77027,0.00054,5.07416]
[1777520730424,33.92,75916.25,13.7,0.77027,0.00054,5.07416]
[1777520730672,33.92,75915.42,13.7,0.76982,0.00054,5.07967]
[1777520730837,33.92,75907.96,13.7,0.7658,0.00054,5.12836]
[1777520732428,33.92,75913.94,13.7,0.76945,0.00054,5.0741]
[1777520732851,33.92,75914.6,13.7,0.7698,0.00054,5.06984]
[1777520733858,33.92,75915.46,13.7,0.77026,0.00054,5.06429]
[1777520734864,33.92,75914.75,13.7,0.76987,0.00054,5.06902]
[1777520736878,33.92,75914.4,13.7,0.76967,0.00054,5.07147]
[1777520737886,33.92,75915.44,13.7,0.77022,0.00054,5.06474]
[1777520738892,33.92,75916.06,13.7,0.77055,0.00054,5.06076]
[1777520739900,33.93,75916.62,13.7,0.77084,0.00054,5.05717]
[1777520740906,33.93,75916.82,13.7,0.77094,0.00054,5.05595]
[1777520741914,33.93,75917.41,13.7,0.77125,0.00053,5.05218]
[1777520742921,33.93,75917.58,13.7,0.77133,0.00053,5.05116]
[1777520743928,33.93,75916.98,13.7,0.771,0.00053,5.0552]
[1777520744935,33.93,75918.81,13.7,0.77197,0.00053,5.04328]
[1777520745942,33.93,75918.02,13.7,0.77154,0.00053,5.04858]
[1777520750977,33.94,75918.05,13.7,0.77152,0.00053,5.04888]
[1777520755007,33.94,75915.63,13.7,0.77019,0.00054,5.06516]
[1777520756015,33.94,75915.0,13.7,0.76984,0.00054,5.06936]
[1777520757020,33.95,75914.87,13.7,0.76977,0.00054,5.07029]
[1777520759034,33.95,75915.1,13.7,0.76988,0.00054,5.06893]
[1777520762055,33.95,75914.92,13.7,0.76976,0.00054,5.07034]
[1777520768098,33.96,75914.84,13.7,0.76968,0.00054,5.07131]
[1777520769105,33.96,75914.56,13.7,0.76953,0.00054,5.07321]
[1777520771119,33.96,75914.92,13.7,0.76971,0.00054,5.071]
[1777520772126,33.96,75915.09,13.7,0.76979,0.00054,5.06997]
[1777520774140,33.96,75912.57,13.7,0.76845,0.00054,5.08632]
[1777520775147,33.96,75912.04,13.7,0.76817,0.00054,5.0897]
[1777520776154,33.96,75911.51,13.7,0.76789,0.00054,5.09308]
[1777520779174,33.95,75912.17,13.7,0.76826,0.00054,5.08856]
[1777520780182,33.95,75912.65,13.7,0.76853,0.00054,5.08536]
[1777520782197,33.95,75913.14,13.7,0.7688,0.00054,5.08203]
[1777520784211,33.95,75912.9,13.7,0.76868,0.00054,5.08347]
[1777520785218,33.95,75912.62,13.7,0.76854,0.00054,5.08524]
[1777520786225,33.95,75913.35,13.7,0.76894,0.00054,5.08041]
[1777520787232,33.95,75913.87,13.7,0.76922,0.00054,5.07695]
[1777520788239,33.95,75913.06,13.7,0.76879,0.00054,5.08218]
[1777520789245,33.95,75914.13,13.7,0.76937,0.00054,5.07513]
[1777520790253,33.95,75913.38,13.7,0.76897,0.00054,5.07998]
[1777520792267,33.94,75912.78,13.7,0.76909,0.00054,5.06841]
[1777520793274,33.94,75912.6,13.7,0.769,0.00054,5.06952]
[1777520794280,33.94,75911.73,13.7,0.76854,0.00054,5.07514]
[1777520795288,33.94,75910.87,13.7,0.76808,0.00054,5.08069]
[1777520795917,33.94,75910.87,13.7,0.76808,0.00054,5.08069]
[1777520796295,33.94,75908.33,13.7,0.76671,0.00054,5.09715]
[1777520801330,33.94,75908.19,13.7,0.76667,0.00054,5.09765]
[1777520802337,33.93,75907.35,13.7,0.76622,0.00054,5.10303]
[1777520807372,33.93,75907.18,13.7,0.76615,0.00054,5.10384]
[1777520810394,33.93,75902.54,13.7,0.76362,0.00055,5.13398]
[1777520811400,33.93,75901.0,13.7,0.76278,0.00055,5.14392]
[1777520811862,33.93,75901.0,13.7,0.76278,0.00055,5.14392]
[1777520812407,33.93,75893.2,13.7,0.7585,0.00055,5.19392]
[1777520813414,33.93,75891.84,13.7,0.75775,0.00055,5.20253]
[1777520817573,33.93,75889.83,13.7,0.75666,0.00055,5.21503]
[1777520818449,33.93,75886.82,13.7,0.755,0.00056,5.23403]
[1777520819455,33.92,75887.76,13.7,0.75553,0.00056,5.22797]
[1777520820772,33.92,75886.98,13.7,0.7551,0.00056,5.23282]
[1777520821470,33.92,75885.15,13.7,0.75409,0.00056,5.24428]
[1777520822477,33.92,75883.25,13.7,0.75304,0.00056,5.25615]
[1777520824491,33.92,75884.49,13.7,0.75376,0.00056,5.24808]
[1777520825497,33.91,75883.2,13.7,0.75305,0.00056,5.25609]
[1777520827512,33.91,75882.13,13.7,0.75247,0.00056,5.26257]
[1777520828519,33.91,75880.97,13.7,0.75183,0.00056,5.26973]
[1777520833554,33.9,75880.37,13.7,0.75156,0.00056,5.27281]
[1777520836576,33.89,75882.56,13.7,0.75282,0.00056,5.25862]
[1777520839598,33.89,75883.68,13.7,0.75348,0.00056,5.25118]
[1777520844632,33.88,75884.08,13.7,0.75376,0.00056,5.24806]
[1777520847653,33.88,75883.08,13.7,0.75323,0.00056,5.25403]
[1777520848660,33.87,75882.22,13.7,0.75276,0.00056,5.25933]
[1777520851681,33.87,75881.73,13.7,0.75294,0.00056,5.24683]
[1777520854702,33.86,75882.56,13.7,0.75344,0.00056,5.24122]
[1777520856716,33.86,75884.45,13.7,0.75451,0.00056,5.22904]
[1777520860743,33.85,75883.55,13.7,0.75405,0.00056,5.23433]
[1777520861751,33.85,75881.47,13.7,0.75289,0.00056,5.24737]
[1777520864772,33.85,75882.39,13.7,0.75344,0.00056,5.24121]
[1777520867793,33.84,75883.45,13.7,0.75406,0.00056,5.23416]
[1777520872828,33.84,75883.53,13.7,0.75415,0.00056,5.23312]
[1777520877863,33.83,75886.16,13.7,0.75567,0.00056,5.21591]
[1777520878870,33.83,75889.13,13.7,0.75733,0.00056,5.19689]
[1777520879877,33.83,75887.69,13.7,0.75654,0.00056,5.20598]
[1777520884912,33.83,75887.51,13.7,0.75643,0.00056,5.2072]
[1777520886927,33.83,75885.68,13.7,0.7554,0.00056,5.21891]
[1777520888347,33.83,75883.99,13.7,0.75446,0.00056,5.22968]
[1777520893976,33.83,75883.72,13.7,0.7543,0.00056,5.23143]
[1777520894982,33.83,75885.18,13.7,0.75512,0.00056,5.22218]
[1777520895989,33.83,75886.27,13.7,0.75572,0.00056,5.21527]
[1777520898003,33.83,75885.09,13.7,0.75506,0.00056,5.22281]
[1777520903038,33.83,75885.58,13.7,0.75533,0.00056,5.21977]
[1777520910333,33.83,75885.45,13.7,0.75525,0.00056,5.22065]
[1777520916130,33.83,75885.12,13.7,0.75548,0.00056,5.20766]
[1777520917136,33.83,75884.2,13.7,0.75496,0.00056,5.21352]
[1777520922172,33.84,75884.37,13.7,0.75505,0.00056,5.21253]
[1777520927206,33.84,75884.34,13.7,0.75502,0.00056,5.21281]
[1777520932242,33.84,75884.27,13.7,0.75498,0.00056,5.21334]
[1777520936469,33.84,75878.81,13.7,0.7519,0.00056,5.24792]
[1777520937277,33.84,75875.38,13.7,0.74997,0.00057,5.26944]
[1777520938284,33.84,75877.21,13.7,0.75101,0.00057,5.25781]
[1777520940297,33.83,75876.74,13.7,0.75077,0.00057,5.26049]
[1777520942312,33.83,75880.16,13.7,0.75273,0.00056,5.23869]
[1777520943318,33.83,75882.15,13.7,0.75386,0.00056,5.22599]
[1777520947349,33.82,75883.03,13.7,0.75439,0.00056,5.22001]
[1777520952385,33.82,75883.22,13.7,0.75453,0.00056,5.21833]
[1777520957419,33.81,75883.65,13.7,0.75482,0.00056,5.21514]
[1777520962455,33.8,75883.18,13.7,0.75459,0.00056,5.21767]
[1777520967490,33.8,75882.95,13.7,0.7545,0.00056,5.21866]
[1777520971518,33.79,75882.35,13.7,0.75463,0.00056,5.20681]
[1777520972525,33.79,75883.52,13.7,0.75529,0.00056,5.19928]
[1777520974539,33.79,75884.39,13.7,0.7558,0.00056,5.1936]
[1777520979574,33.78,75884.1,13.7,0.75566,0.00056,5.19517]
[1777520982595,33.78,75882.19,13.7,0.7546,0.00056,5.2071]
[1777520985719,33.78,75882.48,13.7,0.75478,0.00056,5.20508]
[1777520985815,33.78,75888.85,13.7,0.75836,0.00056,5.16436]
[1777520986623,33.78,75895.55,13.7,0.76208,0.00055,5.1212]
[1777520987630,33.78,75896.44,13.7,0.76257,0.00055,5.11545]
[1777520992664,33.78,75896.1,13.7,0.76238,0.00055,5.11772]
[1777520994688,33.78,75896.57,13.7,0.76264,0.00055,5.11469]
[1777520994733,33.78,75895.52,13.7,0.76206,0.00055,5.1215]
[1777520995686,33.78,75885.84,13.7,0.75667,0.00056,5.18368]
[1777520996693,33.78,75884.41,13.7,0.75587,0.00056,5.19274]
[1777521001731,33.77,75884.34,13.7,0.75586,0.00056,5.19284]
[1777521003742,33.77,75885.24,13.7,0.75638,0.00056,5.18696]
[1777521006763,33.77,75883.86,13.7,0.75562,0.00056,5.19557]
[1777521011798,33.76,75884.18,13.7,0.75583,0.00056,5.19319]
[1777521016833,33.76,75885.47,13.7,0.75658,0.00056,5.18463]
[1777521017839,33.76,75887.46,13.7,0.7577,0.00056,5.17185]
[1777521022874,33.75,75887.19,13.7,0.75758,0.00056,5.17323]
[1777521025896,33.75,75885.2,13.7,0.75651,0.00056,5.18548]
[1777521027910,33.74,75884.16,13.7,0.75595,0.00056,5.19177]
[1777521030931,33.74,75884.96,13.7,0.75645,0.00056,5.18613]
[1777521033952,33.73,75884.52,13.7,0.75668,0.00056,5.17309]
[1777521038988,33.72,75884.42,13.7,0.75669,0.00056,5.17292]
[1777521042009,33.71,75885.21,13.7,0.75718,0.00056,5.16738]
[1777521042244,33.71,75885.21,13.7,0.75718,0.00056,5.16738]
[1777521043016,33.71,75890.74,13.7,0.76029,0.00056,5.13168]
[1777521044023,33.71,75895.69,13.7,0.76306,0.00055,5.09938]
[1777521046037,33.7,75896.91,13.7,0.76378,0.00055,5.09102]
[1777521051072,33.69,75896.8,13.7,0.76378,0.00055,5.09099]
[1777521059128,33.67,75897.12,13.7,0.76411,0.00055,5.08711]
[1777521064162,33.65,75896.83,13.7,0.76403,0.00055,5.08801]
[1777521068176,33.65,75896.55,13.7,0.76391,0.00055,5.08937]
[1777521068191,33.65,75896.18,13.7,0.76371,0.00055,5.09171]
[1777521069198,33.65,75890.98,13.7,0.76083,0.00056,5.12539]
[1777521074233,33.64,75890.61,13.7,0.76067,0.00056,5.12723]
[1777521076247,33.64,75889.71,13.7,0.76018,0.00056,5.13282]
[1777521077254,33.63,75891.77,13.7,0.76134,0.00056,5.11937]
[1777521082289,33.63,75892.41,13.7,0.76175,0.00056,5.11471]
[1777521087325,33.62,75891.95,13.7,0.76153,0.00056,5.1172]
[1777521089337,33.62,75891.17,13.7,0.76111,0.00056,5.12206]
[1777521094373,33.61,75891.04,13.7,0.76152,0.00056,5.10695]
[1777521095380,33.61,75889.4,13.7,0.76061,0.00056,5.11749]
[1777521100415,33.6,75888.17,13.7,0.75998,0.00056,5.12479]
[1777521106327,33.6,75887.97,13.7,0.7599,0.00056,5.12574]
[1777521108471,33.59,75889.19,13.7,0.76063,0.00056,5.11727]
[1777521111363,33.59,75888.93,13.7,0.7605,0.00056,5.11875]
[1777521111491,33.59,75891.44,13.7,0.76192,0.00056,5.10235]
[1777521112499,33.58,75894.69,13.7,0.76374,0.00056,5.0811]
[1777521113505,33.58,75896.26,13.7,0.76463,0.00056,5.07066]
[1777521114513,33.58,75897.07,13.7,0.7651,0.00055,5.06507]
[1777521119548,33.57,75897.0,13.7,0.76513,0.00056,5.06466]
[1777521124582,33.56,75896.75,13.7,0.76505,0.00056,5.0656]
[1777521124826,33.56,75905.11,13.7,0.76968,0.00055,5.01052]
[1777521125590,33.56,75912.09,13.7,0.7735,0.00054,4.96406]
[1777521126600,33.56,75913.39,13.7,0.77421,0.00054,4.95533]
[1777521128615,33.56,75913.7,13.7,0.77438,0.00054,4.9533]
[1777521130629,33.56,75913.54,13.7,0.77427,0.00054,4.95455]
[1777521132643,33.56,75913.74,13.7,0.77437,0.00054,4.95339]
[1777521133650,33.56,75917.41,13.7,0.77635,0.00054,4.92893]
[1777521134657,33.56,75918.23,13.7,0.77678,0.00054,4.92355]
[1777521139692,33.56,75918.33,13.7,0.77687,0.00054,4.92246]
[1777521143719,33.55,75920.66,13.7,0.77816,0.00054,4.90628]
[1777521145733,33.55,75921.62,13.7,0.7787,0.00054,4.8996]
[1777521149761,33.54,75923.06,13.7,0.7795,0.00054,4.88948]
[1777521154797,33.54,75922.82,13.7,0.77984,0.00054,4.87536]
[1777521159832,33.54,75923.52,13.7,0.78024,0.00054,4.87034]
[1777521164866,33.54,75923.59,13.7,0.78028,0.00054,4.86972]
[1777521167519,33.54,75923.22,13.7,0.7801,0.00054,4.87206]
[1777521167579,33.54,75923.22,13.7,0.7801,0.00054,4.87206]
[1777521167888,33.54,75917.48,13.7,0.777,0.00054,4.91077]
[1777521168329,33.54,75917.48,13.7,0.777,0.00054,4.91077]
[1777521168895,33.54,75912.66,13.7,0.77439,0.00054,4.94306]
[1777521169902,33.54,75911.83,13.7,0.77394,0.00054,4.94857]
[1777521170909,33.54,75912.24,13.7,0.77417,0.00054,4.94579]
[1777521171915,33.54,75913.26,13.7,0.77472,0.00054,4.93894]
[1777521172923,33.54,75914.28,13.7,0.77528,0.00054,4.93208]
[1777521173929,33.54,75915.43,13.7,0.77591,0.00054,4.92436]
[1777521174937,33.54,75914.78,13.7,0.77556,0.00054,4.9287]
[1777521177958,33.53,75914.42,13.7,0.77537,0.00054,4.93105]
[1777521179972,33.53,75914.73,13.7,0.77554,0.00054,4.92894]
[1777521181986,33.53,75914.37,13.7,0.77534,0.00054,4.93131]
[1777521182993,33.53,75915.8,13.7,0.77612,0.00054,4.9217]
[1777521186014,33.53,75915.55,13.7,0.77599,0.00054,4.92335]
[1777521187021,33.53,75917.14,13.7,0.77685,0.00054,4.91267]
[1777521188027,33.53,75915.62,13.7,0.77603,0.00054,4.92287]
[1777521190042,33.53,75915.96,13.7,0.77621,0.00054,4.92056]
[1777521191049,33.53,75917.4,13.7,0.77699,0.00054,4.91089]
[1777521192056,33.53,75917.01,13.7,0.77678,0.00054,4.91351]
[1777521193062,33.53,75916.76,13.7,0.77665,0.00054,4.91518]
[1777521194070,33.53,75916.68,13.7,0.77661,0.00054,4.91572]
[1777521195077,33.53,75915.75,13.7,0.7761,0.00054,4.92195]
[1777521196083,33.53,75915.44,13.7,0.77593,0.00054,4.92403]
[1777521197091,33.53,75915.91,13.7,0.77619,0.00054,4.92087]
[1777521202126,33.53,75916.62,13.7,0.77658,0.00054,4.91605]
[1777521203133,33.53,75917.21,13.7,0.7769,0.00054,4.91208]
[1777521204140,33.53,75918.38,13.7,0.77753,0.00054,4.90421]
[1777521209175,33.53,75920.36,13.7,0.7786,0.00054,4.89093]
[1777521210181,33.53,75922.85,13.7,0.77993,0.00054,4.87414]
[1777521214210,33.53,75922.46,13.7,0.78017,0.00054,4.86126]
[1777521216224,33.54,75923.24,13.7,0.78058,0.00054,4.8561]
[1777521222997,33.53,75923.67,13.7,0.78083,0.00054,4.85291]
[1777521224280,33.53,75925.37,13.7,0.78173,0.00054,4.84158]
[1777521227301,33.53,75929.43,13.7,0.7839,0.00053,4.814]
[1777521229315,33.54,75930.24,13.7,0.78431,0.00053,4.8087]
[1777521230302,33.54,75930.24,13.7,0.78431,0.00053,4.8087]
[1777521230933,33.54,75933.82,13.7,0.7862,0.00053,4.78442]
[1777521231343,33.54,75941.64,13.7,0.7903,0.00052,4.73093]
[1777521232348,33.54,75942.8,13.7,0.7909,0.00052,4.72303]
[1777521237625,33.54,75943.48,13.7,0.79123,0.00052,4.71871]
[1777521237696,33.54,75944.6,13.7,0.79181,0.00052,4.71109]
[1777521238750,33.54,75944.6,13.7,0.79181,0.00052,4.71109]
[1777521238852,33.55,75942.65,13.7,0.79078,0.00052,4.72461]
[1777521239501,33.55,75942.65,13.7,0.79078,0.00052,4.72461]
[1777521239582,33.55,75941.53,13.7,0.79019,0.00052,4.73238]
[1777521240405,33.55,75938.88,13.7,0.7888,0.00052,4.75064]
[1777521241412,33.55,75942.16,13.7,0.79051,0.00052,4.72818]
[1777521242419,33.55,75940.92,13.7,0.78986,0.00052,4.73678]
[1777521244503,33.55,75941.1,13.7,0.78995,0.00052,4.73561]
[1777521244534,33.55,75941.25,13.7,0.79002,0.00052,4.73465]
[1777521245439,33.55,75943.93,13.7,0.79141,0.00052,4.7163]
[1777521246623,33.55,75943.93,13.7,0.79141,0.00052,4.7163]
[1777521246648,33.55,75944.33,13.7,0.79162,0.00052,4.71365]
[1777521247690,33.55,75944.33,13.7,0.79162,0.00052,4.71365]
[1777521247719,33.55,75944.33,13.7,0.79162,0.00052,4.71365]
[1777521247735,33.55,75943.7,13.7,0.79128,0.00052,4.71808]
[1777521248461,33.55,75947.09,13.7,0.79303,0.00052,4.69482]
[1777521253495,33.56,75947.74,13.7,0.79333,0.00052,4.69096]
[1777521254737,33.56,75947.74,13.7,0.79333,0.00052,4.69096]
[1777521254838,33.56,75947.78,13.7,0.79334,0.00052,4.69081]
[1777521255510,33.56,75954.69,13.7,0.7969,0.00051,4.643]
[1777521256517,33.56,75955.82,13.7,0.79747,0.00051,4.63519]
[1777521257523,33.56,75955.63,13.7,0.79737,0.00051,4.63654]
[1777521258531,33.56,75955.31,13.7,0.79721,0.00051,4.6388]
[1777521259538,33.56,75955.57,13.7,0.79734,0.00051,4.63703]
[1777521260545,33.56,75955.48,13.7,0.79729,0.00051,4.63769]
[1777521261552,33.56,75958.83,13.7,0.79901,0.00051,4.61431]
[1777521263566,33.56,75961.59,13.7,0.8004,0.00051,4.59524]
[1777521266587,33.57,75962.35,13.7,0.80077,0.00051,4.59021]
[1777521267594,33.57,75960.86,13.7,0.80001,0.00051,4.60068]
[1777521269608,33.57,75961.75,13.7,0.80045,0.00051,4.59464]
[1777521270615,33.57,75960.07,13.7,0.79959,0.00051,4.60642]
[1777521273637,33.57,75961.42,13.7,0.80073,0.00051,4.58133]
[1777521277666,33.58,75961.42,13.7,0.80071,0.00051,4.58162]
[1777521277753,33.58,75960.51,13.7,0.80024,0.00051,4.58805]
[1777521278671,33.58,75951.31,13.7,0.79553,0.00052,4.65197]
[1777521280685,33.58,75952.5,13.7,0.79614,0.00051,4.64375]
[1777521285720,33.58,75951.69,13.7,0.79572,0.00051,4.64943]
[1777521288117,33.58,75951.04,13.7,0.79538,0.00052,4.65394]
[1777521288214,33.58,75950.81,13.7,0.79526,0.00052,4.65553]
[1777521288847,33.58,75945.73,13.7,0.79263,0.00052,4.69059]
[1777521290061,33.58,75942.27,13.7,0.79083,0.00052,4.71434]
[1777521291762,33.58,75939.9,13.7,0.7896,0.00052,4.73048]
[1777521293192,33.58,75939.9,13.7,0.7896,0.00052,4.73048]
[1777521293198,33.58,75939.9,13.7,0.7896,0.00052,4.73048]
[1777521293201,33.58,75939.9,13.7,0.7896,0.00052,4.73048]
[1777521293294,33.58,75944.37,13.7,0.79194,0.00052,4.69969]
[1777521293427,33.58,75944.37,13.7,0.79194,0.00052,4.69969]
[1777521294216,33.58,75944.37,13.7,0.79194,0.00052,4.69969]
[1777521294324,33.58,75944.37,13.7,0.79194,0.00052,4.69969]
[1777521294299,33.57,75952.42,13.7,0.79611,0.00051,4.64409]
[1777521294783,33.57,75958.43,13.7,0.7992,0.00051,4.60227]
[1777521295790,33.57,75959.59,13.7,0.7998,0.00051,4.59412]
[1777521300825,33.57,75959.07,13.7,0.79956,0.00051,4.59736]
[1777521301901,33.57,75959.07,13.7,0.79956,0.00051,4.59736]
[1777521302839,33.57,75952.33,13.7,0.79612,0.00051,4.64398]
[1777521303846,33.57,75951.27,13.7,0.79558,0.00052,4.65119]
[1777521307330,33.56,75951.36,13.7,0.79565,0.00052,4.65029]
[1777521307876,33.56,75948.23,13.7,0.79405,0.00052,4.67166]
[1777521309051,33.56,75944.47,13.7,0.79211,0.00052,4.69743]
[1777521309890,33.56,75942.18,13.7,0.79092,0.00052,4.71314]
[1777521310897,33.56,75940.67,13.7,0.79014,0.00052,4.72345]
[1777521313918,33.55,75938.81,13.7,0.78918,0.00053,4.73598]
[1777521315932,33.55,75931.99,13.7,0.78559,0.00053,4.78243]
[1777521316941,33.55,75930.02,13.7,0.78456,0.00053,4.79571]
[1777521317946,33.55,75929.21,13.7,0.78414,0.00053,4.80106]
[1777521318953,33.55,75927.45,13.7,0.78321,0.00053,4.81286]
[1777521319960,33.55,75923.03,13.7,0.78086,0.00054,4.84264]
[1777521321107,33.54,75921.5,13.7,0.78004,0.00054,4.8529]
[1777521325023,33.54,75920.67,13.7,0.77962,0.00054,4.85812]
[1777521326228,33.54,75917.37,13.7,0.77785,0.00054,4.88026]
[1777521327053,33.54,75917.58,13.7,0.77797,0.00054,4.87873]
[1777521328016,33.54,75916.36,13.7,0.77732,0.00054,4.88681]
[1777521329023,33.53,75916.11,13.7,0.7772,0.00054,4.88836]
[1777521330030,33.53,75917.31,13.7,0.77786,0.00054,4.88016]
[1777521331228,33.53,75917.31,13.7,0.77786,0.00054,4.88016]
[1777521331329,33.53,75915.22,13.7,0.77719,0.00054,4.87835]
[1777521332044,33.53,75910.79,13.7,0.77478,0.00055,4.90805]
[1777521333057,33.53,75906.77,13.7,0.77257,0.00055,4.93487]
[1777521337084,33.53,75905.61,13.7,0.77195,0.00055,4.94241]
[1777521340106,33.53,75904.74,13.7,0.77148,0.00055,4.94802]
[1777521345141,33.52,75908.6,13.7,0.77363,0.00055,4.92202]
[1777521346148,33.52,75909.85,13.7,0.77432,0.00055,4.91364]
[1777521351184,33.53,75910.07,13.7,0.77441,0.00055,4.91259]
[1777521353198,33.53,75908.55,13.7,0.77355,0.00055,4.92296]
[1777521354205,33.53,75906.47,13.7,0.7724,0.00055,4.93692]
[1777521359240,33.54,75905.5,13.7,0.77183,0.00055,4.9438]
[1777521363267,33.54,75903.49,13.7,0.7707,0.00055,4.95744]
[1777521365282,33.54,75901.81,13.7,0.76976,0.00055,4.96869]
[1777521370317,33.55,75902.52,13.7,0.77013,0.00055,4.96422]
[1777521371324,33.55,75901.34,13.7,0.76948,0.00055,4.97208]
[1777521372400,33.55,75901.34,13.7,0.76948,0.00055,4.97208]
[1777521373337,33.55,75900.79,13.7,0.76917,0.00055,4.97581]
[1777521374598,33.55,75900.69,13.7,0.76911,0.00055,4.97651]
[1777521375352,33.55,75903.88,13.7,0.77087,0.00055,4.95542]
[1777521376359,33.55,75903.02,13.7,0.77039,0.00055,4.96116]
[1777521377366,33.55,75905.6,13.7,0.77181,0.00055,4.94409]
[1777521381394,33.55,75906.48,13.7,0.77227,0.00055,4.9385]
[1777521382402,33.55,75905.5,13.7,0.77173,0.00055,4.94509]
[1777521387436,33.56,75906.25,13.7,0.77211,0.00055,4.94048]
[1777521391464,33.57,75905.99,13.7,0.77238,0.00055,4.92709]
[1777521392870,33.57,75905.99,13.7,0.77238,0.00055,4.92709]
[1777521393104,33.57,75906.27,13.7,0.77251,0.00055,4.92541]
[1777521393477,33.57,75911.87,13.7,0.77558,0.00055,4.88814]
[1777521394677,33.57,75915.42,13.7,0.77751,0.00054,4.86447]
[1777521395491,33.57,75914.12,13.7,0.77678,0.00054,4.87336]
[1777521396499,33.57,75913.41,13.7,0.77639,0.00055,4.87827]
[1777521398513,33.58,75913.63,13.7,0.77648,0.00055,4.87708]
[1777521399521,33.58,75913.0,13.7,0.77613,0.00055,4.88145]
[1777521400528,33.58,75914.7,13.7,0.77704,0.00054,4.87019]
[1777521401534,33.58,75914.88,13.7,0.77713,0.00054,4.86914]
[1777521402542,33.58,75914.63,13.7,0.77698,0.00054,4.87097]
[1777521403548,33.59,75915.69,13.7,0.77754,0.00054,4.86401]
[1777521404555,33.59,75915.98,13.7,0.77769,0.00054,4.86223]
[1777521405562,33.59,75914.7,13.7,0.77698,0.00054,4.87098]
[1777521406570,33.59,75912.4,13.7,0.77571,0.00055,4.88654]
[1777521408583,33.6,75912.61,13.7,0.77581,0.00055,4.8854]
[1777521410598,33.6,75912.13,13.7,0.77552,0.00055,4.88888]
[1777521413618,33.6,75912.43,13.7,0.77565,0.00055,4.88726]
[1777521415637,33.61,75912.86,13.7,0.77587,0.00055,4.88465]
[1777521416640,33.61,75913.95,13.7,0.77645,0.00054,4.87749]
[1777521418654,33.61,75914.19,13.7,0.77656,0.00054,4.87617]
[1777521420668,33.62,75913.73,13.7,0.77628,0.00054,4.87954]
[1777521422428,33.62,75922.42,13.7,0.78098,0.00054,4.82128]
[1777521423216,33.62,75931.29,13.7,0.7857,0.00053,4.76138]
[1777521423689,33.62,75932.81,13.7,0.78649,0.00053,4.75133]
[1777521426079,33.63,75932.76,13.7,0.78644,0.00053,4.75198]
[1777521426091,33.63,75932.98,13.7,0.78653,0.00053,4.75078]
[1777521426710,33.63,75940.69,13.7,0.79059,0.00052,4.69817]
[1777521427717,33.63,75944.03,13.7,0.79232,0.00052,4.67539]
[1777521430977,33.64,75942.97,13.7,0.79173,0.00052,4.68318]
[1777521432758,33.64,75944.48,13.7,0.79249,0.00052,4.67314]
[1777521438453,33.65,75943.98,13.7,0.79218,0.00052,4.67726]
[1777521437798,33.65,75942.36,13.7,0.79132,0.00052,4.68855]
[1777521438805,33.65,75939.16,13.7,0.78964,0.00053,4.71062]
[1777521439812,33.65,75935.94,13.7,0.78793,0.00053,4.73274]
[1777521440818,33.65,75932.89,13.7,0.78631,0.00053,4.75361]
[1777521443840,33.66,75934.79,13.7,0.7873,0.00053,4.74089]
[1777521449882,33.67,75934.66,13.7,0.78717,0.00053,4.74255]
[1777521450889,33.67,75936.12,13.7,0.78793,0.00053,4.73277]
[1777521451896,33.67,75935.44,13.7,0.78803,0.00053,4.72166]
[1777521454917,33.68,75934.7,13.7,0.7876,0.00053,4.72726]
[1777521456930,33.68,75930.95,13.7,0.78558,0.00053,4.75312]
[1777521457938,33.68,75927.67,13.7,0.78382,0.00053,4.77551]
[1777521462973,33.69,75927.2,13.7,0.78353,0.00053,4.77926]
[1777521464987,33.69,75927.94,13.7,0.78391,0.00053,4.77449]
[1777521467001,33.69,75928.84,13.7,0.78437,0.00053,4.76863]
[1777521468009,33.7,75930.54,13.7,0.78526,0.00053,4.75724]
[1777521473044,33.7,75929.79,13.7,0.78486,0.00053,4.76236]
[1777521478079,33.7,75930.0,13.7,0.78497,0.00053,4.76094]
[1777521481100,33.7,75930.71,13.7,0.78532,0.00053,4.75654]
[1777521486135,33.71,75931.03,13.7,0.78543,0.00053,4.75508]
[1777521488149,33.71,75928.86,13.7,0.78425,0.00053,4.77007]
[1777521489155,33.71,75929.79,13.7,0.78474,0.00053,4.76389]
[1777521492177,33.72,75928.7,13.7,0.78413,0.00053,4.77165]
[1777521499227,33.73,75929.26,13.7,0.78436,0.00053,4.76872]
[1777521504261,33.73,75929.16,13.7,0.78426,0.00053,4.77001]
[1777521509297,33.74,75928.74,13.7,0.78399,0.00053,4.77343]
[1777521512318,33.75,75928.56,13.7,0.78434,0.00053,4.75908]
[1777521514331,33.75,75930.71,13.7,0.78545,0.00053,4.74504]
[1777521515338,33.75,75932.41,13.7,0.78633,0.00053,4.7338]
[1777521520375,33.77,75932.65,13.7,0.78634,0.00053,4.73366]
[1777521525410,33.78,75932.9,13.7,0.78642,0.00053,4.73258]
[1777521527424,33.78,75932.14,13.7,0.78602,0.00053,4.73775]
[1777521528430,33.78,75930.73,13.7,0.78528,0.00053,4.74717]
[1777521535480,33.77,75930.71,13.7,0.78535,0.00053,4.74633]
[1777521537494,33.76,75924.06,13.7,0.78181,0.00054,4.79095]
[1777521538501,33.76,75921.02,13.7,0.78019,0.00054,4.81124]
[1777521543536,33.75,75919.95,13.7,0.77969,0.00054,4.81742]
[1777521548571,33.74,75919.31,13.7,0.77943,0.00054,4.82065]
[1777521553606,33.72,75919.45,13.7,0.77961,0.00054,4.81842]
[1777521556627,33.71,75918.57,13.7,0.77918,0.00054,4.82369]
[1777521559021,33.71,75918.54,13.7,0.77919,0.00054,4.82367]
[1777521559648,33.71,75913.04,13.7,0.77622,0.00055,4.86017]
[1777521560654,33.71,75912.09,13.7,0.77571,0.00055,4.86637]
[1777521564576,33.7,75912.33,13.7,0.77587,0.00055,4.8645]
[1777521567996,33.7,75912.57,13.7,0.77604,0.00055,4.86237]
[1777521572071,33.69,75911.89,13.7,0.7762,0.00055,4.85026]
[1777521572739,33.69,75908.46,13.7,0.77432,0.00055,4.87314]
[1777521573745,33.69,75906.62,13.7,0.7733,0.00055,4.88535]
[1777521575759,33.69,75909.44,13.7,0.77486,0.00055,4.86655]
[1777521576767,33.69,75908.45,13.7,0.77432,0.00055,4.87313]
[1777521577774,33.69,75909.33,13.7,0.7748,0.00055,4.86726]
[1777521580795,33.69,75908.43,13.7,0.77431,0.00055,4.87323]
[1777521584822,33.68,75906.02,13.7,0.77299,0.00055,4.8892]
[1777521586837,33.68,75904.19,13.7,0.77198,0.00055,4.90126]
[1777521590865,33.68,75902.49,13.7,0.77105,0.00055,4.91234]
[1777521591872,33.68,75903.65,13.7,0.7717,0.00055,4.90461]
[1777521596907,33.68,75904.15,13.7,0.772,0.00055,4.90107]
[1777521600247,33.68,75903.98,13.7,0.77191,0.00055,4.90211]
[1777521600583,33.68,75903.98,13.7,0.77191,0.00055,4.90211]
[1777521600935,33.68,75905.11,13.7,0.77254,0.00055,4.89452]
[1777521602949,33.68,75904.17,13.7,0.77203,0.00055,4.90068]
[1777521605472,33.67,75903.99,13.7,0.77194,0.00055,4.9017]
[1777521605546,33.67,75905.24,13.7,0.77265,0.00055,4.89324]
[1777521605970,33.67,75912.23,13.7,0.7765,0.00055,4.84652]
[1777521606977,33.67,75914.94,13.7,0.77799,0.00054,4.82826]
[1777521607984,33.67,75916.38,13.7,0.77879,0.00054,4.8185]
[1777521608991,33.66,75915.83,13.7,0.77849,0.00054,4.82211]
[1777521609998,33.66,75916.98,13.7,0.77913,0.00054,4.81429]
[1777521611005,33.66,75917.13,13.7,0.77921,0.00054,4.8132]
[1777521612012,33.66,75917.32,13.7,0.77932,0.00054,4.81185]
[1777521613019,33.66,75916.86,13.7,0.77908,0.00054,4.81486]
[1777521614026,33.66,75915.36,13.7,0.77827,0.00054,4.82484]
[1777521615032,33.66,75914.02,13.7,0.77755,0.00055,4.83373]
[1777521616040,33.66,75914.72,13.7,0.77794,0.00055,4.82894]
[1777521617046,33.66,75916.2,13.7,0.77875,0.00054,4.81891]
[1777521618054,33.66,75916.45,13.7,0.7789,0.00054,4.81714]
[1777521619061,33.65,75916.33,13.7,0.77884,0.00054,4.81786]
[1777521620068,33.65,75915.25,13.7,0.77826,0.00054,4.82503]
[1777521621611,33.65,75915.25,13.7,0.77826,0.00054,4.82503]
[1777521621075,33.65,75914.01,13.7,0.77759,0.00055,4.83325]
[1777521622631,33.65,75909.27,13.7,0.775,0.00055,4.86483]
[1777521623089,33.65,75907.26,13.7,0.7739,0.00055,4.87809]
[1777521626110,33.64,75908.68,13.7,0.77472,0.00055,4.86818]
[1777521628125,33.64,75907.56,13.7,0.77413,0.00055,4.87536]
[1777521629133,33.64,75904.71,13.7,0.77257,0.00055,4.89416]
[1777521630140,33.64,75903.49,13.7,0.77191,0.00055,4.90209]
[1777521631147,33.63,75902.96,13.7,0.77209,0.00055,4.88959]
[1777521634168,33.63,75904.55,13.7,0.77302,0.00055,4.87852]
[1777521636182,33.62,75903.55,13.7,0.77249,0.00055,4.88485]
[1777521638442,33.62,75903.04,13.7,0.77221,0.00055,4.8882]
[1777521638667,33.62,75902.7,13.7,0.77202,0.00056,4.89042]
[1777521639202,33.62,75901.35,13.7,0.77128,0.00056,4.89933]
[1777521642664,33.62,75899.9,13.7,0.77048,0.00056,4.90877]
[1777521643231,33.62,75897.59,13.7,0.7692,0.00056,4.92397]
[1777521644238,33.62,75896.76,13.7,0.76874,0.00056,4.92939]
[1777521646252,33.62,75895.73,13.7,0.76817,0.00056,4.93607]
[1777521647259,33.62,75893.06,13.7,0.76668,0.00056,4.95356]
[1777521648266,33.62,75890.36,13.7,0.76516,0.00056,4.97117]
[1777521649273,33.61,75888.6,13.7,0.76418,0.00057,4.98254]
[1777521652295,33.61,75886.58,13.7,0.76305,0.00057,4.99553]
[1777521653303,33.61,75882.84,13.7,0.76092,0.00057,5.01978]
[1777521654310,33.61,75877.39,13.7,0.75781,0.00057,5.0549]
[1777521655317,33.61,75876.99,13.7,0.75759,0.00057,5.05736]
[1777521657548,33.61,75876.71,13.7,0.75745,0.00058,5.05894]
[1777521657916,33.61,75876.71,13.7,0.75745,0.00058,5.05894]
[1777521657930,33.61,75876.71,13.7,0.75745,0.00058,5.05894]
[1777521657982,33.61,75876.71,13.7,0.75745,0.00058,5.05894]
[1777521658117,33.61,75876.71,13.7,0.75745,0.00058,5.05894]
[1777521658339,33.6,75890.8,13.7,0.76549,0.00056,4.96739]
[1777521659209,33.6,75890.8,13.7,0.76549,0.00056,4.96739]
[1777521659346,33.6,75903.64,13.7,0.77268,0.00055,4.88255]
[1777521660353,33.6,75904.38,13.7,0.77309,0.00055,4.8776]
[1777521660957,33.6,75904.38,13.7,0.77309,0.00055,4.8776]
[1777521661363,33.6,75897.68,13.7,0.76937,0.00056,4.92186]
[1777521662370,33.6,75891.99,13.7,0.7662,0.00056,4.95912]
[1777521663378,33.6,75892.92,13.7,0.76673,0.00056,4.95291]
[1777521663897,33.6,75892.92,13.7,0.76673,0.00056,4.95291]
[1777521664384,33.6,75897.98,13.7,0.76958,0.00056,4.91948]
[1777521665390,33.59,75899.99,13.7,0.7707,0.00056,4.90611]
[1777521668412,33.59,75902.16,13.7,0.77192,0.00056,4.89157]
[1777521669659,33.59,75906.93,13.7,0.77457,0.00055,4.85979]
[1777521671238,33.59,75906.29,13.7,0.77422,0.00055,4.86406]
[1777521671433,33.59,75908.03,13.7,0.77518,0.00055,4.85244]
[1777521673447,33.59,75908.49,13.7,0.77543,0.00055,4.84939]
[1777521674454,33.59,75909.61,13.7,0.77604,0.00055,4.84192]
[1777521676469,33.59,75909.9,13.7,0.7762,0.00055,4.84003]
[1777521677475,33.59,75911.02,13.7,0.77681,0.00055,4.83255]
[1777521678482,33.59,75910.43,13.7,0.77648,0.00055,4.83654]
[1777521679489,33.6,75911.7,13.7,0.77717,0.00055,4.82819]
[1777521683517,33.6,75912.17,13.7,0.77737,0.00055,4.82574]
[1777521684523,33.61,75912.5,13.7,0.77754,0.00055,4.8237]
[1777521685531,33.61,75912.28,13.7,0.7774,0.00055,4.82536]
[1777521686538,33.61,75913.81,13.7,0.77822,0.00055,4.81527]
[1777521687545,33.61,75913.61,13.7,0.7781,0.00055,4.8168]
[1777521688552,33.61,75922.12,13.7,0.78272,0.00054,4.75947]
[1777521689559,33.62,75924.14,13.7,0.7838,0.00054,4.7459]
[1777521690566,33.62,75924.97,13.7,0.78424,0.00054,4.74041]
[1777521692581,33.62,75926.54,13.7,0.78553,0.00054,4.71402]
[1777521693586,33.62,75929.93,13.7,0.78734,0.00053,4.6911]
[1777521694594,33.62,75935.43,13.7,0.79026,0.00053,4.65356]
[1777521699629,33.63,75935.63,13.7,0.79029,0.00053,4.65318]
[1777521701375,33.64,75935.89,13.7,0.79041,0.00053,4.65165]
[1777521701642,33.64,75938.77,13.7,0.79191,0.00053,4.63214]
[1777521702225,33.64,75938.77,13.7,0.79191,0.00053,4.63214]
[1777521702650,33.64,75937.13,13.7,0.79105,0.00053,4.64336]
[1777521703657,33.64,75933.91,13.7,0.78934,0.00053,4.6654]
[1777521703979,33.64,75933.91,13.7,0.78934,0.00053,4.6654]
[1777521704028,33.64,75933.91,13.7,0.78934,0.00053,4.6654]
[1777521706678,33.64,75933.01,13.7,0.78886,0.00053,4.67156]
[1777521707685,33.64,75930.62,13.7,0.78759,0.00053,4.68783]
[1777521708691,33.64,75926.4,13.7,0.78534,0.00054,4.71651]
[1777521709699,33.64,75922.37,13.7,0.78316,0.00054,4.7439]
[1777521710705,33.64,75921.61,13.7,0.78275,0.00054,4.74907]
[1777521713246,33.64,75921.08,13.7,0.78246,0.00054,4.75277]
[1777521713330,33.64,75921.08,13.7,0.78246,0.00054,4.75277]
[1777521713577,33.64,75921.08,13.7,0.78246,0.00054,4.75277]
[1777521713726,33.64,75917.29,13.7,0.78039,0.00054,4.77848]
[1777521714733,33.64,75915.03,13.7,0.77915,0.00055,4.79381]
[1777521716748,33.65,75913.66,13.7,0.77839,0.00055,4.80318]
[1777521717947,33.65,75913.02,13.7,0.77803,0.00055,4.80754]
[1777521719769,33.65,75906.2,13.7,0.77427,0.00055,4.85324]
[1777521720776,33.65,75905.1,13.7,0.77365,0.00055,4.86061]
[1777521722790,33.65,75908.41,13.7,0.77547,0.00055,4.83868]
[1777521723797,33.65,75906.63,13.7,0.77448,0.00055,4.85067]
[1777521726076,33.65,75906.96,13.7,0.77464,0.00055,4.84875]
[1777521726878,33.66,75907.69,13.7,0.77503,0.00055,4.84402]
[1777521727002,33.66,75907.69,13.7,0.77503,0.00055,4.84402]
[1777521727184,33.66,75906.85,13.7,0.77456,0.00055,4.84976]
[1777521728696,33.66,75897.46,13.7,0.76933,0.00056,4.91212]
[1777521729465,33.66,75897.46,13.7,0.76933,0.00056,4.91212]
[1777521729621,33.66,75890.51,13.7,0.76542,0.00056,4.9577]
[1777521729860,33.66,75893.08,13.7,0.76688,0.00056,4.94076]
[1777521730849,33.66,75903.12,13.7,0.7725,0.00056,4.87443]
[1777521732161,33.66,75902.9,13.7,0.77237,0.00056,4.876]
[1777521737897,33.67,75902.52,13.7,0.77211,0.00056,4.87912]
[1777521742932,33.67,75902.86,13.7,0.77226,0.00056,4.87737]
[1777521746961,33.68,75901.96,13.7,0.77172,0.00056,4.88372]
[1777521747968,33.68,75902.85,13.7,0.77221,0.00056,4.87792]
[1777521750988,33.68,75900.91,13.7,0.77111,0.00056,4.89106]
[1777521752298,33.68,75900.91,13.7,0.77111,0.00056,4.89106]
[1777521752619,33.68,75899.53,13.7,0.7708,0.00056,4.88437]
[1777521753004,33.68,75895.07,13.7,0.76831,0.00056,4.91371]
[1777521754011,33.68,75889.49,13.7,0.76517,0.00057,4.95019]
[1777521755018,33.68,75890.22,13.7,0.76559,0.00057,4.94531]
[1777521757031,33.68,75889.15,13.7,0.76499,0.00057,4.95218]
[1777521762069,33.68,75889.11,13.7,0.76497,0.00057,4.95241]
[1777521767104,33.68,75889.77,13.7,0.76535,0.00057,4.94806]
[1777521771131,33.68,75886.63,13.7,0.76357,0.00057,4.96851]
[1777521776167,33.68,75887.01,13.7,0.7638,0.00057,4.96592]
[1777521781345,33.67,75886.87,13.7,0.76373,0.00057,4.96675]
[1777521781636,33.67,75886.78,13.7,0.76368,0.00057,4.96731]
[1777521782209,33.67,75898.88,13.7,0.7705,0.00056,4.88791]
[1777521783216,33.67,75900.07,13.7,0.77116,0.00056,4.88007]
[1777521784223,33.67,75898.38,13.7,0.77021,0.00056,4.89128]
[1777521786312,33.67,75897.81,13.7,0.7699,0.00056,4.89499]
[1777521786357,33.67,75897.01,13.7,0.76946,0.00056,4.90022]
[1777521786857,33.67,75897.01,13.7,0.76946,0.00056,4.90022]
[1777521787244,33.67,75896.41,13.7,0.76912,0.00056,4.90411]
[1777521788251,33.67,75897.36,13.7,0.76966,0.00056,4.89779]
[1777521793834,33.67,75897.56,13.7,0.76979,0.00056,4.89626]
[1777521794293,33.67,75895.79,13.7,0.76881,0.00056,4.90782]
[1777521797314,33.66,75894.76,13.7,0.76825,0.00056,4.91439]
[1777521798321,33.66,75894.0,13.7,0.76783,0.00056,4.91932]
[1777521799328,33.66,75892.47,13.7,0.76697,0.00056,4.92928]
[1777521802779,33.66,75890.99,13.7,0.76616,0.00056,4.93872]
[1777521803576,33.66,75880.12,13.7,0.75997,0.00057,5.00941]
[1777521803902,33.66,75880.12,13.7,0.75997,0.00057,5.00941]
[1777521804718,33.66,75863.31,13.7,0.75023,0.00059,5.11663]
[1777521805369,33.66,75858.25,13.7,0.74727,0.00059,5.14834]
[1777521806505,33.66,75858.25,13.7,0.74727,0.00059,5.14834]
[1777521806712,33.66,75857.53,13.7,0.74684,0.00059,5.15283]
[1777521807039,33.66,75857.53,13.7,0.74684,0.00059,5.15283]
[1777521807049,33.66,75857.53,13.7,0.74684,0.00059,5.15283]
[1777521807384,33.66,75849.59,13.7,0.74214,0.0006,5.20203]
[1777521808700,33.65,75847.49,13.7,0.74091,0.0006,5.21482]
[1777521808917,33.65,75847.49,13.7,0.74091,0.0006,5.21482]
[1777521808942,33.65,75847.49,13.7,0.74091,0.0006,5.21482]
[1777521809398,33.65,75848.09,13.7,0.74127,0.0006,5.21106]
[1777521810405,33.65,75851.45,13.7,0.74329,0.00059,5.19017]
[1777521811412,33.65,75850.58,13.7,0.74322,0.0006,5.17982]
[1777521812419,33.65,75849.67,13.7,0.74269,0.0006,5.18531]
[1777521813785,33.64,75850.34,13.7,0.74311,0.0006,5.18103]
[1777521814056,33.64,75850.34,13.7,0.74311,0.0006,5.18103]
[1777521814247,33.64,75850.34,13.7,0.74311,0.0006,5.18103]
[1777521814433,33.64,75856.58,13.7,0.74683,0.00059,5.14208]
[1777521815440,33.64,75862.55,13.7,0.75036,0.00059,5.10438]
[1777521816447,33.64,75863.56,13.7,0.75097,0.00059,5.09783]
[1777521817454,33.63,75861.95,13.7,0.75004,0.00059,5.10784]
[1777521819557,33.63,75861.91,13.7,0.75003,0.00059,5.10792]
[1777521819560,33.63,75861.91,13.7,0.75003,0.00059,5.10792]
[1777521819568,33.63,75860.94,13.7,0.74947,0.00059,5.11397]
[1777521821684,33.63,75858.0,13.7,0.74775,0.00059,5.13231]
[1777521822169,33.63,75858.0,13.7,0.74775,0.00059,5.13231]
[1777521822490,33.63,75854.23,13.7,0.74552,0.00059,5.15579]
[1777521823495,33.63,75853.57,13.7,0.74514,0.00059,5.15979]
[1777521824503,33.62,75853.06,13.7,0.74485,0.00059,5.16285]
[1777521826292,33.62,75852.95,13.7,0.74479,0.00059,5.16342]
[1777521826517,33.62,75853.22,13.7,0.74497,0.00059,5.16163]
[1777521827524,33.62,75854.55,13.7,0.74577,0.00059,5.15323]
[1777521828531,33.62,75854.13,13.7,0.74553,0.00059,5.15574]
[1777521832563,33.61,75853.23,13.7,0.74503,0.00059,5.16092]
[1777521833069,33.61,75853.23,13.7,0.74503,0.00059,5.16092]
[1777521833198,33.61,75853.23,13.7,0.74503,0.00059,5.16092]
[1777521833483,33.61,75853.23,13.7,0.74503,0.00059,5.16092]
[1777521833570,33.61,75850.17,13.7,0.74322,0.0006,5.17981]
[1777521834576,33.61,75848.2,13.7,0.74206,0.0006,5.19187]
[1777521835587,33.61,75848.2,13.7,0.74206,0.0006,5.19187]
[1777521835620,33.6,75848.12,13.7,0.74202,0.0006,5.19222]
[1777521836591,33.6,75848.47,13.7,0.74224,0.0006,5.19002]
[1777521838605,33.6,75847.46,13.7,0.74164,0.0006,5.19617]
[1777521840571,33.6,75847.12,13.7,0.74144,0.0006,5.19822]
[1777521840672,33.6,75847.12,13.7,0.74144,0.0006,5.19822]
[1777521840773,33.6,75846.81,13.7,0.74125,0.0006,5.20017]
[1777521840936,33.6,75846.81,13.7,0.74125,0.0006,5.20017]
[1777521841626,33.6,75846.93,13.7,0.74133,0.0006,5.19938]
[1777521842072,33.6,75846.93,13.7,0.74133,0.0006,5.19938]
[1777521842260,33.6,75846.93,13.7,0.74133,0.0006,5.19938]
[1777521842632,33.6,75848.77,13.7,0.74243,0.0006,5.18796]
[1777521843640,33.6,75849.41,13.7,0.74282,0.0006,5.18396]
[1777521846661,33.6,75849.8,13.7,0.74306,0.0006,5.18144]
[1777521847503,33.6,75849.8,13.7,0.74306,0.0006,5.18144]
[1777521847623,33.6,75849.8,13.7,0.74306,0.0006,5.18144]
[1777521847669,33.6,75848.26,13.7,0.74215,0.0006,5.19094]
[1777521848599,33.6,75848.26,13.7,0.74215,0.0006,5.19094]
[1777521848855,33.6,75844.66,13.7,0.73999,0.0006,5.21307]
[1777521849814,33.6,75844.66,13.7,0.73999,0.0006,5.21307]
[1777521849683,33.59,75846.4,13.7,0.74105,0.0006,5.20221]
[1777521850690,33.59,75846.9,13.7,0.74137,0.0006,5.19898]
[1777521851697,33.59,75846.47,13.7,0.74112,0.0006,5.20148]
[1777521852704,33.59,75846.85,13.7,0.74136,0.0006,5.19899]
[1777521854724,33.59,75846.65,13.7,0.74126,0.0006,5.20008]
[1777521854755,33.58,75846.98,13.7,0.74147,0.0006,5.19789]
[1777521855725,33.58,75852.7,13.7,0.7449,0.0006,5.16228]
[1777521856732,33.58,75851.65,13.7,0.74429,0.0006,5.1687]
[1777521858746,33.58,75851.31,13.7,0.74411,0.0006,5.17058]
[1777521859753,33.57,75850.23,13.7,0.74347,0.0006,5.17717]
[1777521860759,33.57,75850.82,13.7,0.74384,0.0006,5.17338]
[1777521861767,33.57,75850.11,13.7,0.74342,0.0006,5.17767]
[1777521862439,33.57,75850.11,13.7,0.74342,0.0006,5.17767]
[1777521862849,33.57,75850.11,13.7,0.74342,0.0006,5.17767]
[1777521862852,33.57,75850.11,13.7,0.74342,0.0006,5.17767]
[1777521862877,33.57,75846.92,13.7,0.74153,0.0006,5.1973]
[1777521863781,33.57,75842.63,13.7,0.73896,0.0006,5.22355]
[1777521865618,33.56,75842.9,13.7,0.73914,0.0006,5.22175]
[1777521865796,33.56,75843.97,13.7,0.7398,0.0006,5.21501]
[1777521866803,33.56,75845.29,13.7,0.74061,0.0006,5.20672]
[1777521868817,33.55,75843.66,13.7,0.73966,0.0006,5.21644]
[1777521871837,33.55,75845.33,13.7,0.74115,0.0006,5.1901]
[1777521872595,33.55,75845.33,13.7,0.74115,0.0006,5.1901]
[1777521872845,33.54,75846.65,13.7,0.74196,0.0006,5.18178]
[1777521873782,33.54,75846.65,13.7,0.74196,0.0006,5.18178]
[1777521873851,33.54,75852.81,13.7,0.74566,0.0006,5.14333]
[1777521874858,33.54,75853.94,13.7,0.74635,0.0006,5.13602]
[1777521875865,33.53,75856.58,13.7,0.74794,0.00059,5.11924]
[1777521876872,33.53,75859.93,13.7,0.74994,0.00059,5.09792]
[1777521877879,33.53,75858.83,13.7,0.74931,0.00059,5.10469]
[1777521878887,33.53,75859.81,13.7,0.7499,0.00059,5.09834]
[1777521879894,33.52,75860.14,13.7,0.75011,0.00059,5.09609]
[1777521880900,33.52,75861.51,13.7,0.75094,0.00059,5.08725]
[1777521881908,33.52,75860.96,13.7,0.75063,0.00059,5.09058]
[1777521882915,33.52,75862.25,13.7,0.7514,0.00059,5.08225]
[1777521887137,33.51,75862.41,13.7,0.75154,0.00059,5.0808]
[1777521887175,33.51,75861.2,13.7,0.75085,0.00059,5.0882]
[1777521888242,33.51,75861.2,13.7,0.75085,0.00059,5.0882]
[1777521888278,33.51,75861.2,13.7,0.75085,0.00059,5.0882]
[1777521888425,33.51,75861.2,13.7,0.75085,0.00059,5.0882]
[1777521888583,33.51,75861.2,13.7,0.75085,0.00059,5.0882]
[1777521888666,33.51,75860.49,13.7,0.75044,0.00059,5.09256]
[1777521888948,33.51,75860.49,13.7,0.75044,0.00059,5.09256]
[1777521889447,33.51,75860.49,13.7,0.75044,0.00059,5.09256]
[1777521889786,33.51,75836.63,13.7,0.73614,0.00061,5.24085]
[1777521890275,33.51,75836.63,13.7,0.73614,0.00061,5.24085]
[1777521890577,33.51,75836.63,13.7,0.73614,0.00061,5.24085]
[1777521890581,33.51,75836.63,13.7,0.73614,0.00061,5.24085]
[1777521890679,33.5,75813.94,13.7,0.72216,0.00062,5.37602]
[1777521891403,33.5,75813.94,13.7,0.72216,0.00062,5.37602]
[1777521891924,33.5,75811.52,13.7,0.72067,0.00063,5.38988]
[1777521891978,33.5,75812.62,13.7,0.72136,0.00063,5.3835]
[1777521893375,33.49,75813.25,13.7,0.7218,0.00063,5.37939]
[1777521898012,33.48,75813.24,13.7,0.72188,0.00063,5.3786]
[1777521898880,33.47,75812.53,13.7,0.72146,0.00063,5.38253]
[1777521899027,33.47,75810.89,13.7,0.72046,0.00063,5.39184]
[1777521900299,33.47,75810.89,13.7,0.72046,0.00063,5.39184]
[1777521900400,33.47,75810.66,13.7,0.72033,0.00063,5.39303]
[1777521901541,33.46,75812.48,13.7,0.72148,0.00063,5.38239]
[1777521902923,33.46,75814.95,13.7,0.72303,0.00062,5.36792]
[1777521903598,33.46,75814.95,13.7,0.72303,0.00062,5.36792]
[1777521903680,33.46,75816.05,13.7,0.72372,0.00062,5.36143]
[1777521904062,33.46,75819.34,13.7,0.72578,0.00062,5.34196]
[1777521905538,33.46,75819.34,13.7,0.72578,0.00062,5.34196]
[1777521905541,33.46,75819.34,13.7,0.72578,0.00062,5.34196]
[1777521905555,33.46,75822.05,13.7,0.72747,0.00062,5.32581]
[1777521907082,33.46,75820.59,13.7,0.72658,0.00062,5.33431]
[1777521910104,33.45,75819.76,13.7,0.72609,0.00062,5.33896]
[1777521911111,33.45,75817.29,13.7,0.72456,0.00062,5.35344]
[1777521912118,33.45,75815.62,13.7,0.72353,0.00062,5.36314]
[1777521913416,33.45,75815.62,13.7,0.72353,0.00062,5.36314]
[1777521913427,33.45,75815.62,13.7,0.72353,0.00062,5.36314]
[1777521913498,33.45,75815.45,13.7,0.72344,0.00062,5.36403]
[1777521914133,33.44,75813.54,13.7,0.72226,0.00063,5.37509]
[1777521915140,33.44,75812.14,13.7,0.7214,0.00063,5.38313]
[1777521916147,33.44,75810.97,13.7,0.72068,0.00063,5.3898]
[1777521918161,33.43,75810.05,13.7,0.72013,0.00063,5.39487]
[1777521923196,33.42,75810.02,13.7,0.72018,0.00063,5.39435]
[1777521927336,33.41,75809.96,13.7,0.72019,0.00063,5.39428]
[1777521927340,33.41,75809.96,13.7,0.72019,0.00063,5.39428]
[1777521927891,33.41,75809.88,13.7,0.72016,0.00063,5.3946]
[1777521928928,33.41,75803.81,13.7,0.71634,0.00063,5.42954]
[1777521929237,33.41,75802.4,13.7,0.71545,0.00063,5.43751]
[1777521930244,33.41,75801.9,13.7,0.71515,0.00063,5.44026]
[1777521931970,33.41,75801.9,13.7,0.71515,0.00063,5.44026]
[1777521932193,33.4,75801.86,13.7,0.71554,0.00063,5.4251]
[1777521932235,33.4,75801.86,13.7,0.71554,0.00063,5.4251]
[1777521932531,33.4,75801.86,13.7,0.71554,0.00063,5.4251]
[1777521932760,33.4,75801.86,13.7,0.71554,0.00063,5.4251]
[1777521932779,33.4,75796.96,13.7,0.71243,0.00064,5.45283]
[1777521933222,33.4,75796.96,13.7,0.71243,0.00064,5.45283]
[1777521933441,33.4,75796.96,13.7,0.71243,0.00064,5.45283]
[1777521933451,33.4,75796.96,13.7,0.71243,0.00064,5.45283]
[1777521933818,33.4,75787.02,13.7,0.70607,0.00064,5.50821]
[1777521934941,33.4,75787.02,13.7,0.70607,0.00064,5.50821]
[1777521934965,33.4,75783.27,13.7,0.70366,0.00065,5.52871]
[1777521935943,33.4,75783.27,13.7,0.70366,0.00065,5.52871]
[1777521936490,33.39,75782.53,13.7,0.7032,0.00065,5.53259]
[1777521937604,33.39,75779.73,13.7,0.70138,0.00065,5.54776]
[1777521938765,33.39,75778.83,13.7,0.70081,0.00065,5.55256]
[1777521939633,33.39,75778.83,13.7,0.70081,0.00065,5.55256]
[1777521939650,33.39,75778.83,13.7,0.70081,0.00065,5.55256]
[1777521939655,33.39,75778.83,13.7,0.70081,0.00065,5.55256]
[1777521939822,33.39,75778.83,13.7,0.70081,0.00065,5.55256]
[1777521939874,33.39,75776.65,13.7,0.6994,0.00065,5.56424]
[1777521940112,33.39,75776.65,13.7,0.6994,0.00065,5.56424]
[1777521940118,33.39,75776.65,13.7,0.6994,0.00065,5.56424]
[1777521940524,33.39,75769.64,13.7,0.69482,0.00066,5.60148]
[1777521941324,33.39,75763.89,13.7,0.69105,0.00066,5.63145]
[1777521942331,33.38,75765.86,13.7,0.69236,0.00066,5.62107]
[1777521943337,33.38,75765.33,13.7,0.69203,0.00066,5.62372]
[1777521944372,33.38,75765.33,13.7,0.69203,0.00066,5.62372]
[1777521944472,33.38,75765.51,13.7,0.69216,0.00066,5.62265]
[1777521945927,33.38,75761.17,13.7,0.68931,0.00066,5.64509]
[1777521946359,33.37,75759.8,13.7,0.6884,0.00066,5.6521]
[1777521947366,33.37,75758.39,13.7,0.68747,0.00066,5.65928]
[1777521949379,33.37,75756.11,13.7,0.68597,0.00067,5.67081]
[1777521950513,33.37,75756.11,13.7,0.68597,0.00067,5.67081]
[1777521950516,33.37,75756.11,13.7,0.68597,0.00067,5.67081]
[1777521950828,33.37,75756.11,13.7,0.68597,0.00067,5.67081]
[1777521950944,33.37,75756.11,13.7,0.68597,0.00067,5.67081]
[1777521950929,33.37,75754.75,13.7,0.68507,0.00067,5.67765]
[1777521951515,33.37,75754.75,13.7,0.68507,0.00067,5.67765]
[1777521951832,33.37,75754.75,13.7,0.68507,0.00067,5.67765]
[1777521951947,33.37,75754.75,13.7,0.68507,0.00067,5.67765]
[1777521951879,33.37,75751.3,13.7,0.68277,0.00067,5.69494]
[1777521952090,33.37,75751.3,13.7,0.68277,0.00067,5.69494]
[1777521952567,33.37,75757.23,13.7,0.68673,0.00066,5.66494]
[1777521953408,33.37,75758.45,13.7,0.68755,0.00066,5.65866]
[1777521956093,33.36,75758.88,13.7,0.68785,0.00066,5.65638]
[1777521956407,33.36,75758.88,13.7,0.68785,0.00066,5.65638]
[1777521956491,33.36,75758.88,13.7,0.68785,0.00066,5.65638]
[1777521956505,33.36,75760.62,13.7,0.68901,0.00066,5.64736]
[1777521957436,33.36,75757.18,13.7,0.68674,0.00066,5.66489]
[1777521958067,33.36,75757.18,13.7,0.68674,0.00066,5.66489]
[1777521958443,33.36,75757.17,13.7,0.68675,0.00066,5.66485]
[1777521959554,33.36,75757.17,13.7,0.68675,0.00066,5.66485]
[1777521959972,33.36,75757.17,13.7,0.68675,0.00066,5.66485]
[1777521959655,33.36,75756.65,13.7,0.68641,0.00066,5.6674]
[1777521960457,33.35,75756.51,13.7,0.68633,0.00067,5.66802]
[1777521961696,33.35,75756.51,13.7,0.68633,0.00067,5.66802]
[1777521961792,33.35,75755.01,13.7,0.68535,0.00067,5.67553]
[1777521962244,33.35,75755.01,13.7,0.68535,0.00067,5.67553]
[1777521962281,33.35,75755.01,13.7,0.68535,0.00067,5.67553]
[1777521962944,33.35,75753.66,13.7,0.68446,0.00067,5.68225]
[1777521963042,33.35,75753.66,13.7,0.68446,0.00067,5.68225]
[1777521963333,33.35,75753.66,13.7,0.68446,0.00067,5.68225]
[1777521963715,33.35,75739.92,13.7,0.67525,0.00068,5.75002]
[1777521964254,33.35,75739.92,13.7,0.67525,0.00068,5.75002]
[1777521964662,33.35,75739.92,13.7,0.67525,0.00068,5.75002]
[1777521964763,33.34,75734.59,13.7,0.67165,0.00068,5.77542]
[1777521965045,33.34,75734.59,13.7,0.67165,0.00068,5.77542]
[1777521965563,33.34,75734.59,13.7,0.67165,0.00068,5.77542]
[1777521965815,33.34,75734.59,13.7,0.67165,0.00068,5.77542]
[1777521965859,33.34,75735.83,13.7,0.6725,0.00068,5.76945]
[1777521966995,33.34,75735.83,13.7,0.6725,0.00068,5.76945]
[1777521966499,33.34,75739.95,13.7,0.6753,0.00068,5.74964]
[1777521967902,33.34,75740.79,13.7,0.67587,0.00067,5.74556]
[1777521968512,33.34,75742.09,13.7,0.67675,0.00067,5.7392]
[1777521969772,33.34,75742.09,13.7,0.67675,0.00067,5.7392]
[1777521969833,33.34,75742.09,13.7,0.67675,0.00067,5.7392]
[1777521969961,33.34,75742.09,13.7,0.67675,0.00067,5.7392]
[1777521969929,33.34,75741.49,13.7,0.67636,0.00067,5.74206]
[1777521970785,33.34,75738.58,13.7,0.67439,0.00068,5.75612]
[1777521971169,33.34,75738.58,13.7,0.67439,0.00068,5.75612]
[1777521971173,33.34,75738.58,13.7,0.67439,0.00068,5.75612]
[1777521971185,33.34,75738.58,13.7,0.67439,0.00068,5.75612]
[1777521971807,33.34,75738.58,13.7,0.67439,0.00068,5.75612]
[1777521971888,33.34,75738.58,13.7,0.67439,0.00068,5.75612]
[1777521971931,33.33,75729.88,13.7,0.6685,0.00068,5.79727]
[1777521972065,33.33,75729.88,13.7,0.6685,0.00068,5.79727]
[1777521972096,33.33,75729.88,13.7,0.6685,0.00068,5.79727]
[1777521972399,33.33,75729.88,13.7,0.6685,0.00068,5.79727]
[1777521973011,33.33,75722.25,13.7,0.66329,0.00069,5.83234]
[1777521973152,33.33,75722.25,13.7,0.66329,0.00069,5.83234]
[1777521973544,33.33,75722.25,13.7,0.66329,0.00069,5.83234]
[1777521973551,33.33,75722.25,13.7,0.66329,0.00069,5.83234]
[1777521973554,33.33,75714.65,13.7,0.65806,0.00069,5.86635]
[1777521975031,33.33,75711.68,13.7,0.65603,0.00069,5.87927]
[1777521975569,33.33,75710.4,13.7,0.65515,0.00069,5.88477]
[1777521976797,33.32,75709.47,13.7,0.65456,0.00069,5.88849]
[1777521978069,33.29,75709.55,13.7,0.65472,0.00069,5.88745]
[1777521978075,33.29,75709.55,13.7,0.65472,0.00069,5.88745]
[1777521978089,33.29,75709.55,13.7,0.65472,0.00069,5.88745]
[1777521978689,33.27,75703.55,13.7,0.65066,0.0007,5.91246]
[1777521979688,33.26,75700.41,13.7,0.64848,0.0007,5.9256]
[1777521980604,33.26,75697.98,13.7,0.64679,0.0007,5.93564]
[1777521981714,33.26,75698.82,13.7,0.64738,0.0007,5.93213]
[1777521982618,33.26,75699.88,13.7,0.64813,0.0007,5.92769]
[1777521984053,33.26,75699.59,13.7,0.64793,0.0007,5.92888]
[1777521984634,33.26,75701.82,13.7,0.64949,0.0007,5.91953]
[1777521985319,33.26,75701.82,13.7,0.64949,0.0007,5.91953]
[1777521985337,33.26,75701.82,13.7,0.64949,0.0007,5.91953]
[1777521985388,33.26,75701.82,13.7,0.64949,0.0007,5.91953]
[1777521985721,33.26,75701.82,13.7,0.64949,0.0007,5.91953]
[1777521985832,33.26,75694.38,13.7,0.64429,0.0007,5.95026]
[1777521987034,33.26,75694.38,13.7,0.64429,0.0007,5.95026]
[1777521986781,33.26,75685.5,13.7,0.63804,0.00071,5.98563]
[1777521987050,33.26,75685.5,13.7,0.63804,0.00071,5.98563]
[1777521987507,33.26,75685.5,13.7,0.63804,0.00071,5.98563]
[1777521987654,33.25,75686.82,13.7,0.63898,0.00071,5.98041]
[1777521988665,33.24,75688.05,13.7,0.6399,0.0007,5.97526]
[1777521990306,33.24,75688.15,13.7,0.63997,0.0007,5.97487]
[1777521990681,33.24,75684.13,13.7,0.63713,0.00071,5.99062]
[1777521991688,33.24,75682.4,13.7,0.6362,0.00071,5.98287]
[1777521992510,33.24,75682.4,13.7,0.6362,0.00071,5.98287]
[1777521992695,33.23,75681.97,13.7,0.63592,0.00071,5.98441]
[1777521993822,33.23,75681.97,13.7,0.63592,0.00071,5.98441]
[1777521994035,33.23,75682.68,13.7,0.63644,0.00071,5.98157]
[1777521994984,33.23,75682.68,13.7,0.63644,0.00071,5.98157]
[1777521995015,33.22,75680.5,13.7,0.63491,0.00071,5.98987]
[1777521995287,33.22,75680.5,13.7,0.63491,0.00071,5.98987]
[1777521995391,33.22,75680.5,13.7,0.63491,0.00071,5.98987]
[1777521995509,33.22,75680.5,13.7,0.63491,0.00071,5.98987]
[1777521995716,33.22,75683.73,13.7,0.63722,0.00071,5.97729]
[1777521996770,33.22,75683.73,13.7,0.63722,0.00071,5.97729]
[1777521996804,33.22,75683.73,13.7,0.63722,0.00071,5.97729]
[1777521996878,33.22,75683.73,13.7,0.63722,0.00071,5.97729]
[1777521996930,33.22,75679.5,13.7,0.63422,0.00071,5.99355]
[1777521997914,33.22,75679.5,13.7,0.63422,0.00071,5.99355]
[1777521998015,33.21,75674.77,13.7,0.63088,0.00071,6.01119]
[1777521998737,33.2,75676.97,13.7,0.6325,0.00071,6.0027]
[1777522000429,33.19,75677.1,13.7,0.63259,0.00071,6.00219]
[1777522000520,33.19,75677.1,13.7,0.63259,0.00071,6.00219]
[1777522000765,33.19,75677.1,13.7,0.63259,0.00071,6.00219]
[1777522000866,33.19,75679.07,13.7,0.63399,0.00071,5.99474]
[1777522001981,33.19,75679.07,13.7,0.63399,0.00071,5.99474]
[1777522002033,33.19,75680.11,13.7,0.63473,0.00071,5.99079]
[1777522002247,33.19,75680.11,13.7,0.63473,0.00071,5.99079]
[1777522002264,33.19,75680.11,13.7,0.63473,0.00071,5.99079]
[1777522002285,33.19,75680.11,13.7,0.63473,0.00071,5.99079]
[1777522002702,33.19,75680.11,13.7,0.63473,0.00071,5.99079]
[1777522002765,33.2,75686.2,13.7,0.63905,0.00071,5.96717]
[1777522003771,33.2,75687.54,13.7,0.64,0.00071,5.96188]
[1777522004830,33.2,75687.54,13.7,0.64,0.00071,5.96188]
[1777522004926,33.19,75689.2,13.7,0.64118,0.00071,5.95524]
[1777522005260,33.19,75689.2,13.7,0.64118,0.00071,5.95524]
[1777522005331,33.19,75689.2,13.7,0.64118,0.00071,5.95524]
[1777522005673,33.19,75689.2,13.7,0.64118,0.00071,5.95524]
[1777522005785,33.19,75699.12,13.7,0.64816,0.0007,5.91475]
[1777522006101,33.19,75699.12,13.7,0.64816,0.0007,5.91475]
[1777522006175,33.19,75699.12,13.7,0.64816,0.0007,5.91475]
[1777522006793,33.2,75703.09,13.7,0.65092,0.0007,5.89817]
[1777522007572,33.2,75703.09,13.7,0.65092,0.0007,5.89817]
[1777522007800,33.21,75702.14,13.7,0.65021,0.0007,5.90245]
[1777522008807,33.22,75706.83,13.7,0.65345,0.0007,5.88266]
[1777522009813,33.23,75705.83,13.7,0.65269,0.0007,5.88734]
[1777522011735,33.24,75705.33,13.7,0.65229,0.0007,5.88981]
[1777522011828,33.26,75707.81,13.7,0.65397,0.0007,5.87948]
[1777522012142,33.26,75707.81,13.7,0.65397,0.0007,5.87948]
[1777522012835,33.26,75711.09,13.7,0.65624,0.00069,5.86527]
[1777522013842,33.26,75712.81,13.7,0.65741,0.00069,5.85788]
[1777522016863,33.28,75714.57,13.7,0.65853,0.00069,5.85074]
[1777522018238,33.29,75714.24,13.7,0.65829,0.00069,5.85226]
[1777522018383,33.29,75714.24,13.7,0.65829,0.00069,5.85226]
[1777522018838,33.29,75714.24,13.7,0.65829,0.00069,5.85226]
[1777522018877,33.29,75716.25,13.7,0.65967,0.00069,5.84341]
[1777522019883,33.29,75722.69,13.7,0.6641,0.00069,5.81444]
[1777522020880,33.29,75722.69,13.7,0.6641,0.00069,5.81444]
[1777522020891,33.29,75724.88,13.7,0.66559,0.00069,5.8045]
[1777522021514,33.29,75724.88,13.7,0.66559,0.00069,5.8045]
[1777522021589,33.29,75724.88,13.7,0.66559,0.00069,5.8045]
[1777522021771,33.29,75724.88,13.7,0.66559,0.00069,5.8045]
[1777522022072,33.3,75730.45,13.7,0.6694,0.00068,5.77864]
[1777522022125,33.3,75730.45,13.7,0.6694,0.00068,5.77864]
[1777522022905,33.3,75731.33,13.7,0.66999,0.00068,5.77455]
[1777522023912,33.3,75732.08,13.7,0.67049,0.00068,5.77107]
[1777522024415,33.3,75732.08,13.7,0.67049,0.00068,5.77107]
[1777522024581,33.3,75732.08,13.7,0.67049,0.00068,5.77107]
[1777522024919,33.3,75736.39,13.7,0.67342,0.00068,5.75063]
[1777522025926,33.3,75739.53,13.7,0.67554,0.00068,5.73558]
[1777522026933,33.31,75738.6,13.7,0.67489,0.00068,5.74017]
[1777522027940,33.31,75740.95,13.7,0.67647,0.00068,5.72887]
[1777522029762,33.31,75740.32,13.7,0.67603,0.00068,5.73203]
[1777522029771,33.31,75740.32,13.7,0.67603,0.00068,5.73203]
[1777522029954,33.31,75739.35,13.7,0.67537,0.00068,5.73682]
[1777522030961,33.32,75738.25,13.7,0.67461,0.00068,5.74222]
[1777522033710,33.32,75737.79,13.7,0.67427,0.00068,5.7446]
[1777522033720,33.32,75737.79,13.7,0.67427,0.00068,5.7446]
[1777522033735,33.32,75737.79,13.7,0.67427,0.00068,5.7446]
[1777522033982,33.32,75734.82,13.7,0.67224,0.00068,5.75889]
[1777522034988,33.33,75731.21,13.7,0.66978,0.00068,5.77604]
[1777522035555,33.33,75731.21,13.7,0.66978,0.00068,5.77604]
[1777522035738,33.33,75731.21,13.7,0.66978,0.00068,5.77604]
[1777522036051,33.33,75730.03,13.7,0.66896,0.00068,5.78163]
[1777522037003,33.33,75727.1,13.7,0.66695,0.00068,5.79532]
[1777522037610,33.33,75727.1,13.7,0.66695,0.00068,5.79532]
[1777522037744,33.33,75727.1,13.7,0.66695,0.00068,5.79532]
[1777522038009,33.33,75729.8,13.7,0.66879,0.00068,5.7828]
[1777522039016,33.33,75732.31,13.7,0.6705,0.00068,5.77105]
[1777522040025,33.33,75733.31,13.7,0.67117,0.00068,5.76638]
[1777522041032,33.33,75734.52,13.7,0.67199,0.00068,5.76069]
[1777522043366,33.34,75734.57,13.7,0.672,0.00068,5.76058]
[1777522043449,33.34,75734.57,13.7,0.672,0.00068,5.76058]
[1777522043507,33.34,75734.57,13.7,0.672,0.00068,5.76058]
[1777522044057,33.34,75737.03,13.7,0.67366,0.00068,5.74891]
[1777522045060,33.34,75738.24,13.7,0.67448,0.00068,5.74317]
[1777522050094,33.35,75738.64,13.7,0.67469,0.00068,5.74164]
[1777522052109,33.36,75737.22,13.7,0.67405,0.00068,5.7338]
[1777522055035,33.36,75737.45,13.7,0.6742,0.00068,5.73279]
[1777522055039,33.36,75737.45,13.7,0.6742,0.00068,5.73279]
[1777522055047,33.36,75736.73,13.7,0.67368,0.00068,5.7364]
[1777522059219,33.37,75736.8,13.7,0.67369,0.00068,5.73637]
[1777522059320,33.38,75736.72,13.7,0.67362,0.00068,5.73683]
[1777522060676,33.38,75736.72,13.7,0.67362,0.00068,5.73683]
[1777522060680,33.38,75736.72,13.7,0.67362,0.00068,5.73683]
[1777522060772,33.38,75735.36,13.7,0.67269,0.00068,5.7434]
[1777522061172,33.38,75733.89,13.7,0.67168,0.00068,5.75045]
[1777522062178,33.38,75730.73,13.7,0.66952,0.00068,5.7654]
[1777522063186,33.38,75731.46,13.7,0.67001,0.00068,5.76202]
[1777522065015,33.38,75731.46,13.7,0.67001,0.00068,5.76202]
[1777522065076,33.38,75731.46,13.7,0.67001,0.00068,5.76202]
[1777522065099,33.39,75732.36,13.7,0.67061,0.00068,5.75784]
[1777522065274,33.39,75732.36,13.7,0.67061,0.00068,5.75784]
[1777522065326,33.39,75733.18,13.7,0.67117,0.00068,5.75403]
[1777522066207,33.39,75735.86,13.7,0.67298,0.00068,5.74137]
[1777522071241,33.4,75735.6,13.7,0.67275,0.00068,5.74296]
[1777522076277,33.41,75735.77,13.7,0.67282,0.00068,5.74249]
[1777522079297,33.41,75734.89,13.7,0.67219,0.00068,5.74688]
[1777522084071,33.42,75734.45,13.7,0.67187,0.00068,5.74915]
[1777522084085,33.42,75734.45,13.7,0.67187,0.00068,5.74915]
[1777522084294,33.42,75734.72,13.7,0.67204,0.00068,5.74794]
[1777522084300,33.42,75734.72,13.7,0.67204,0.00068,5.74794]
[1777522084456,33.42,75734.72,13.7,0.67204,0.00068,5.74794]
[1777522084490,33.42,75734.72,13.7,0.67204,0.00068,5.74794]
[1777522085062,33.42,75734.72,13.7,0.67204,0.00068,5.74794]
[1777522084499,33.42,75730.6,13.7,0.66923,0.00068,5.76739]
[1777522085345,33.43,75722.71,13.7,0.66383,0.00069,5.80377]
[1777522088463,33.43,75722.75,13.7,0.66385,0.00069,5.80361]
[1777522088475,33.43,75722.75,13.7,0.66385,0.00069,5.80367]
[1777522089732,33.43,75722.75,13.7,0.66385,0.00069,5.80367]
[1777522089955,33.43,75721.6,13.7,0.66305,0.00069,5.80893]
[1777522090385,33.43,75721.6,13.7,0.66305,0.00069,5.80893]
[1777522090399,33.43,75721.6,13.7,0.66305,0.00069,5.80893]
[1777522090487,33.43,75722.15,13.7,0.66342,0.00069,5.80649]
[1777522091503,33.43,75722.15,13.7,0.66342,0.00069,5.80649]
[1777522091527,33.43,75725.46,13.7,0.66568,0.00068,5.79145]
[1777522092391,33.44,75723.71,13.7,0.66447,0.00069,5.79951]
[1777522093182,33.44,75723.71,13.7,0.66447,0.00069,5.79951]
[1777522093372,33.44,75723.71,13.7,0.66447,0.00069,5.79951]
[1777522093592,33.44,75723.71,13.7,0.66447,0.00069,5.79951]
[1777522093694,33.44,75725.58,13.7,0.66575,0.00068,5.79102]
[1777522094586,33.44,75725.58,13.7,0.66575,0.00068,5.79102]
[1777522094676,33.44,75730.71,13.7,0.66924,0.00068,5.7673]
[1777522100447,33.45,75731.95,13.7,0.67005,0.00068,5.76176]
[1777522101743,33.45,75731.95,13.7,0.67005,0.00068,5.76176]
[1777522101829,33.45,75732.41,13.7,0.67036,0.00068,5.75965]
[1777522102782,33.45,75732.41,13.7,0.67036,0.00068,5.75965]
[1777522102883,33.45,75734.1,13.7,0.6715,0.00068,5.75174]
[1777522103467,33.45,75732.42,13.7,0.67035,0.00068,5.75971]
[1777522105052,33.45,75732.42,13.7,0.67035,0.00068,5.75971]
[1777522105150,33.45,75732.45,13.7,0.67036,0.00068,5.75962]
[1777522106489,33.45,75731.56,13.7,0.66974,0.00068,5.76389]
[1777522111525,33.46,75732.64,13.7,0.67078,0.00068,5.74425]
[1777522116561,33.47,75732.33,13.7,0.67053,0.00068,5.74598]
[1777522117882,33.47,75732.33,13.7,0.67053,0.00068,5.74598]
[1777522117954,33.47,75733.61,13.7,0.6714,0.00068,5.74001]
[1777522118576,33.47,75732.52,13.7,0.67065,0.00068,5.7452]
[1777522119542,33.47,75732.52,13.7,0.67065,0.00068,5.7452]
[1777522119780,33.47,75732.52,13.7,0.67065,0.00068,5.7452]
[1777522119786,33.47,75732.52,13.7,0.67065,0.00068,5.7452]
[1777522119874,33.47,75732.52,13.7,0.67065,0.00068,5.7452]
[1777522120125,33.47,75732.52,13.7,0.67065,0.00068,5.7452]
[1777522119881,33.48,75732.74,13.7,0.67079,0.00068,5.74422]
[1777522120590,33.48,75736.97,13.7,0.67366,0.00068,5.72424]
[1777522121597,33.48,75737.68,13.7,0.67413,0.00068,5.72092]
[1777522126632,33.49,75737.49,13.7,0.67395,0.00068,5.72221]
[1777522128925,33.49,75737.6,13.7,0.67401,0.00068,5.72176]
[1777522129098,33.49,75737.6,13.7,0.67401,0.00068,5.72176]
[1777522129147,33.49,75738.71,13.7,0.67475,0.00068,5.71652]
[1777522129654,33.5,75749.0,13.7,0.68167,0.00067,5.66646]
[1777522130661,33.5,75757.63,13.7,0.68742,0.00067,5.62319]
[1777522132675,33.51,75756.98,13.7,0.68696,0.00067,5.62675]
[1777522134059,33.51,75756.98,13.7,0.68696,0.00067,5.62675]
[1777522134265,33.51,75757.0,13.7,0.68696,0.00067,5.62677]
[1777522137634,33.52,75757.0,13.7,0.68691,0.00067,5.62713]
[1777522137709,33.52,75756.32,13.7,0.68644,0.00067,5.63069]
[1777522139109,33.52,75756.32,13.7,0.68644,0.00067,5.63069]
[1777522139122,33.52,75756.32,13.7,0.68644,0.00067,5.63069]
[1777522139124,33.52,75752.23,13.7,0.6837,0.00067,5.65139]
[1777522139205,33.52,75752.23,13.7,0.6837,0.00067,5.65139]
[1777522139724,33.53,75749.22,13.7,0.68167,0.00067,5.66646]
[1777522140976,33.53,75749.22,13.7,0.68167,0.00067,5.66646]
[1777522140977,33.53,75749.22,13.7,0.68167,0.00067,5.66646]
[1777522141113,33.53,75749.22,13.7,0.68167,0.00067,5.66646]
[1777522141132,33.53,75746.68,13.7,0.67996,0.00067,5.67907]
[1777522141515,33.53,75746.68,13.7,0.67996,0.00067,5.67907]
[1777522141738,33.53,75750.57,13.7,0.68256,0.00067,5.65986]
[1777522142353,33.53,75750.57,13.7,0.68256,0.00067,5.65986]
[1777522142745,33.53,75754.68,13.7,0.6853,0.00067,5.63933]
[1777522144759,33.53,75758.02,13.7,0.68751,0.00066,5.62253]
[1777522145766,33.54,75759.16,13.7,0.68826,0.00066,5.6168]
[1777522147780,33.54,75759.96,13.7,0.68877,0.00066,5.61286]
[1777522148787,33.54,75759.04,13.7,0.68815,0.00066,5.61764]
[1777522149794,33.54,75757.35,13.7,0.68702,0.00066,5.62631]
[1777522150801,33.54,75758.25,13.7,0.68761,0.00066,5.62181]
[1777522151809,33.55,75759.14,13.7,0.68819,0.00066,5.61734]
[1777522154830,33.55,75758.39,13.7,0.68766,0.00066,5.62139]
[1777522159865,33.56,75757.99,13.7,0.68735,0.00066,5.62377]
[1777522160332,33.56,75757.99,13.7,0.68735,0.00066,5.62377]
[1777522160361,33.56,75757.99,13.7,0.68735,0.00066,5.62377]
[1777522160872,33.56,75754.09,13.7,0.68475,0.00067,5.64352]
[1777522161878,33.56,75749.45,13.7,0.68164,0.00067,5.66669]
[1777522162750,33.56,75749.45,13.7,0.68164,0.00067,5.66669]
[1777522162891,33.56,75749.45,13.7,0.68164,0.00067,5.66669]
[1777522162912,33.56,75749.45,13.7,0.68164,0.00067,5.66669]
[1777522162987,33.56,75749.45,13.7,0.68164,0.00067,5.66669]
[1777522163002,33.56,75748.68,13.7,0.68112,0.00067,5.67052]
[1777522163897,33.57,75744.82,13.7,0.67852,0.00067,5.68952]
[1777522165911,33.57,75744.14,13.7,0.67805,0.00067,5.69294]
[1777522166296,33.57,75744.14,13.7,0.67805,0.00067,5.69294]
[1777522166358,33.57,75744.14,13.7,0.67805,0.00067,5.69294]
[1777522166918,33.57,75744.39,13.7,0.67821,0.00067,5.69177]
[1777522167443,33.57,75744.39,13.7,0.67821,0.00067,5.69177]
[1777522167925,33.57,75743.49,13.7,0.6776,0.00067,5.6962]
[1777522169316,33.57,75743.2,13.7,0.6774,0.00067,5.69765]
[1777522169341,33.57,75743.2,13.7,0.6774,0.00067,5.69765]
[1777522169372,33.57,75743.2,13.7,0.6774,0.00067,5.69765]
[1777522169939,33.57,75738.73,13.7,0.67438,0.00068,5.71919]
[1777522171165,33.57,75738.73,13.7,0.67438,0.00068,5.71919]
[1777522171175,33.58,75734.93,13.7,0.67214,0.00068,5.72243]
[1777522171953,33.58,75730.7,13.7,0.66926,0.00068,5.74231]
[1777522172959,33.59,75728.46,13.7,0.66767,0.00068,5.75306]
[1777522174315,33.6,75728.17,13.7,0.66743,0.00068,5.75472]
[1777522174374,33.6,75728.17,13.7,0.66743,0.00068,5.75472]
[1777522174402,33.6,75728.17,13.7,0.66743,0.00068,5.75472]
[1777522174973,33.61,75732.24,13.7,0.67016,0.00068,5.73616]
[1777522176988,33.61,75733.36,13.7,0.6709,0.00068,5.73102]
[1777522181780,33.62,75734.04,13.7,0.67134,0.00068,5.72804]
[1777522181910,33.62,75734.04,13.7,0.67134,0.00068,5.72804]
[1777522182094,33.62,75734.04,13.7,0.67134,0.00068,5.72804]
[1777522182195,33.62,75733.68,13.7,0.67108,0.00068,5.72978]
[1777522183029,33.62,75730.82,13.7,0.66913,0.00068,5.74318]
[1777522184247,33.62,75730.27,13.7,0.66875,0.00068,5.74577]
[1777522184511,33.62,75730.27,13.7,0.66875,0.00068,5.74577]
[1777522185030,33.62,75730.27,13.7,0.66875,0.00068,5.74577]
[1777522185126,33.62,75730.27,13.7,0.66875,0.00068,5.74577]
[1777522185140,33.62,75730.27,13.7,0.66875,0.00068,5.74577]
[1777522185242,33.63,75730.91,13.7,0.66918,0.00068,5.74284]
[1777522185250,33.63,75730.91,13.7,0.66918,0.00068,5.74284]
[1777522185294,33.63,75730.91,13.7,0.66918,0.00068,5.74284]
[1777522185567,33.63,75730.91,13.7,0.66918,0.00068,5.74284]
[1777522186072,33.63,75752.11,13.7,0.68347,0.00067,5.64085]
[1777522187079,33.63,75761.04,13.7,0.68941,0.00066,5.59582]
[1777522189072,33.63,75760.76,13.7,0.68921,0.00066,5.59733]
[1777522189122,33.63,75760.76,13.7,0.68921,0.00066,5.59733]
[1777522189173,33.63,75760.95,13.7,0.68933,0.00066,5.59644]
[1777522189741,33.63,75760.95,13.7,0.68933,0.00066,5.59644]
[1777522189947,33.63,75760.95,13.7,0.68933,0.00066,5.59644]
[1777522190100,33.63,75767.42,13.7,0.69359,0.00066,5.56314]
[1777522190275,33.63,75767.42,13.7,0.69359,0.00066,5.56314]
[1777522190507,33.63,75767.42,13.7,0.69359,0.00066,5.56314]
[1777522190869,33.63,75767.42,13.7,0.69359,0.00066,5.56314]
[1777522191107,33.64,75771.56,13.7,0.6963,0.00066,5.54157]
[1777522192114,33.64,75770.78,13.7,0.69577,0.00066,5.54582]
[1777522192888,33.64,75770.78,13.7,0.69577,0.00066,5.54582]
[1777522198156,33.71,75771.41,13.7,0.69579,0.00065,5.54569]
[1777522201110,33.72,75771.0,13.7,0.69549,0.00065,5.5481]
[1777522201177,33.72,75769.05,13.7,0.69419,0.00066,5.55841]
[1777522201732,33.72,75769.05,13.7,0.69419,0.00066,5.55841]
[1777522201986,33.72,75769.05,13.7,0.69419,0.00066,5.55841]
[1777522202184,33.73,75765.69,13.7,0.69197,0.00066,5.57595]
[1777522203191,33.73,75763.6,13.7,0.69058,0.00066,5.58681]
[1777522204901,33.73,75763.15,13.7,0.69027,0.00066,5.58921]
[1777522205205,33.73,75766.47,13.7,0.69244,0.00066,5.57222]
[1777522205957,33.73,75766.47,13.7,0.69244,0.00066,5.57222]
[1777522206212,33.74,75768.97,13.7,0.69408,0.00066,5.55934]
[1777522207153,33.74,75768.97,13.7,0.69408,0.00066,5.55934]
[1777522207219,33.74,75768.09,13.7,0.69349,0.00066,5.56396]
[1777522208227,33.74,75767.24,13.7,0.69292,0.00066,5.56847]
[1777522213262,33.75,75766.33,13.7,0.69228,0.00066,5.57356]
[1777522214269,33.75,75767.18,13.7,0.69283,0.00066,5.56921]
[1777522216737,33.75,75767.29,13.7,0.6929,0.00066,5.56868]
[1777522216797,33.75,75766.93,13.7,0.69265,0.00066,5.57063]
[1777522217973,33.75,75766.93,13.7,0.69265,0.00066,5.57063]
[1777522218019,33.75,75766.93,13.7,0.69265,0.00066,5.57063]
[1777522218048,33.75,75764.85,13.7,0.69128,0.00066,5.58138]
[1777522223332,33.76,75765.37,13.7,0.6916,0.00066,5.57889]
[1777522224339,33.76,75767.05,13.7,0.6927,0.00066,5.57026]
[1777522225346,33.76,75767.73,13.7,0.69314,0.00066,5.56679]
[1777522226353,33.76,75766.78,13.7,0.69251,0.00066,5.57174]
[1777522231388,33.77,75767.63,13.7,0.69342,0.00066,5.55239]
[1777522232411,33.77,75767.63,13.7,0.69342,0.00066,5.55239]
[1777522232500,33.77,75769.16,13.7,0.69442,0.00066,5.54448]
[1777522234409,33.77,75769.87,13.7,0.69487,0.00066,5.5409]
[1777522236423,33.77,75771.28,13.7,0.69578,0.00066,5.53365]
[1777522237430,33.77,75773.35,13.7,0.69713,0.00065,5.52286]
[1777522240809,33.78,75773.19,13.7,0.69702,0.00065,5.52375]
[1777522240836,33.78,75773.19,13.7,0.69702,0.00065,5.52375]
[1777522240849,33.78,75773.19,13.7,0.69702,0.00065,5.52375]
[1777522240937,33.78,75776.56,13.7,0.69921,0.00065,5.50596]
[1777522241458,33.78,75780.31,13.7,0.70165,0.00065,5.48596]
[1777522243145,33.78,75781.71,13.7,0.70255,0.00065,5.47854]
[1777522244988,33.78,75780.99,13.7,0.70207,0.00065,5.48255]
[1777522246753,33.78,75782.07,13.7,0.70275,0.00065,5.47688]
[1777522250850,33.79,75781.61,13.7,0.70243,0.00065,5.47956]
[1777522250850,33.79,75781.61,13.7,0.70243,0.00065,5.47956]
[1777522251180,33.79,75778.93,13.7,0.70068,0.00065,5.49399]
[1777522251528,33.79,75777.39,13.7,0.69967,0.00065,5.50223]
[1777522252535,33.79,75775.83,13.7,0.69865,0.00065,5.51054]
[1777522253854,33.79,75775.83,13.7,0.69865,0.00065,5.51054]
[1777522253916,33.79,75776.88,13.7,0.69933,0.00065,5.505]
[1777522254549,33.79,75777.77,13.7,0.69991,0.00065,5.5003]
[1777522255355,33.79,75777.77,13.7,0.69991,0.00065,5.5003]
[1777522255854,33.79,75777.77,13.7,0.69991,0.00065,5.5003]
[1777522255854,33.79,75777.77,13.7,0.69991,0.00065,5.5003]
[1777522256563,33.8,75779.72,13.7,0.70117,0.00065,5.48997]
[1777522259261,33.8,75779.09,13.7,0.70075,0.00065,5.49342]
[1777522259584,33.8,75779.75,13.7,0.70117,0.00065,5.48994]
[1777522264360,33.8,75779.88,13.7,0.70124,0.00065,5.48943]
[1777522264707,33.8,75782.56,13.7,0.70297,0.00065,5.47509]
[1777522267261,33.8,75782.47,13.7,0.7029,0.00065,5.47563]
[1777522266634,33.81,75781.38,13.7,0.70219,0.00065,5.48155]
[1777522268066,33.81,75780.07,13.7,0.70133,0.00065,5.48862]
[1777522268368,33.81,75780.07,13.7,0.70133,0.00065,5.48862]
[1777522269296,33.81,75775.54,13.7,0.69838,0.00065,5.51276]
[1777522270662,33.81,75776.12,13.7,0.69875,0.00065,5.50973]
[1777522271876,33.81,75776.12,13.7,0.69875,0.00065,5.50973]
[1777522273377,33.81,75776.71,13.7,0.69913,0.00065,5.50666]
[1777522274954,33.81,75776.71,13.7,0.69913,0.00065,5.50669]
[1777522275055,33.81,75776.46,13.7,0.69896,0.00065,5.50804]
[1777522275381,33.81,75776.46,13.7,0.69896,0.00065,5.50804]
[1777522275697,33.81,75779.67,13.7,0.70105,0.00065,5.49099]
[1777522276704,33.81,75781.42,13.7,0.70218,0.00065,5.48166]
[1777522277982,33.81,75781.42,13.7,0.70218,0.00065,5.48166]
[1777522278068,33.81,75781.46,13.7,0.7022,0.00065,5.4815]
[1777522278720,33.82,75785.91,13.7,0.70507,0.00064,5.45754]
[1777522279669,33.82,75785.91,13.7,0.70507,0.00064,5.45754]
[1777522279725,33.82,75790.89,13.7,0.70826,0.00064,5.43042]
[1777522280408,33.82,75790.89,13.7,0.70826,0.00064,5.43042]
[1777522280435,33.82,75790.89,13.7,0.70826,0.00064,5.43042]
[1777522280867,33.82,75798.31,13.7,0.71299,0.00064,5.3894]
[1777522281739,33.82,75800.98,13.7,0.71468,0.00063,5.37445]
[1777522282746,33.82,75802.05,13.7,0.71536,0.00063,5.36846]
[1777522286222,33.82,75800.55,13.7,0.71439,0.00064,5.37704]
[1777522288788,33.83,75801.91,13.7,0.71524,0.00063,5.36949]
[1777522289727,33.83,75801.91,13.7,0.71524,0.00063,5.36949]
[1777522289795,33.83,75801.27,13.7,0.71483,0.00063,5.37313]
[1777522290802,33.83,75799.26,13.7,0.71355,0.00064,5.38445]
[1777522291463,33.83,75799.26,13.7,0.71355,0.00064,5.38445]
[1777522291810,33.83,75797.89,13.7,0.71309,0.00064,5.37668]
[1777522292816,33.83,75796.04,13.7,0.71191,0.00064,5.38702]
[1777522296944,33.83,75796.17,13.7,0.71199,0.00064,5.38635]
[1777522297045,33.83,75796.84,13.7,0.71241,0.00064,5.38263]
[1777522297851,33.83,75800.13,13.7,0.71451,0.00064,5.36423]
[1777522298858,33.83,75799.13,13.7,0.71387,0.00064,5.36988]
[1777522301880,33.83,75798.43,13.7,0.71341,0.00064,5.37389]
[1777522303894,33.83,75797.48,13.7,0.7128,0.00064,5.37926]
[1777522306841,33.83,75797.31,13.7,0.71269,0.00064,5.38024]
[1777522306844,33.83,75797.31,13.7,0.71269,0.00064,5.38024]
[1777522306915,33.83,75797.58,13.7,0.71286,0.00064,5.37876]
[1777522307813,33.83,75797.58,13.7,0.71286,0.00064,5.37876]
[1777522308124,33.83,75797.58,13.7,0.71286,0.00064,5.37876]
[1777522308155,33.83,75794.34,13.7,0.71078,0.00064,5.39681]
[1777522308929,33.83,75781.19,13.7,0.70231,0.00065,5.46855]
[1777522310056,33.83,75782.05,13.7,0.70287,0.00065,5.46387]
[1777522310425,33.83,75782.05,13.7,0.70287,0.00065,5.46387]
[1777522310443,33.83,75782.05,13.7,0.70287,0.00065,5.46387]
[1777522310943,33.83,75779.89,13.7,0.70148,0.00065,5.4754]
[1777522311471,33.83,75779.89,13.7,0.70148,0.00065,5.4754]
[1777522311505,33.83,75779.89,13.7,0.70148,0.00065,5.4754]
[1777522311704,33.83,75779.89,13.7,0.70148,0.00065,5.4754]
[1777522311846,33.83,75779.89,13.7,0.70148,0.00065,5.4754]
[1777522311950,33.83,75772.47,13.7,0.69665,0.00065,5.51464]
[1777522313289,33.83,75772.47,13.7,0.69665,0.00065,5.51464]
[1777522313178,33.83,75767.46,13.7,0.69337,0.00066,5.54069]
[1777522313964,33.84,75766.14,13.7,0.69243,0.00066,5.54803]
[1777522314971,33.85,75767.27,13.7,0.69312,0.00066,5.54267]
[1777522316985,33.89,75765.61,13.7,0.69183,0.00066,5.55273]
[1777522317992,33.91,75764.91,13.7,0.69125,0.00066,5.55726]
[1777522319929,33.94,75765.14,13.7,0.69129,0.00066,5.55697]
[1777522320014,33.94,75765.13,13.7,0.69127,0.00066,5.55711]
[1777522321318,33.94,75765.13,13.7,0.69127,0.00066,5.55711]
[1777522321345,33.94,75765.13,13.7,0.69127,0.00066,5.55711]
[1777522321379,33.94,75760.65,13.7,0.68831,0.00066,5.57993]
[1777522321468,33.94,75760.65,13.7,0.68831,0.00066,5.57993]
[1777522321838,33.94,75760.65,13.7,0.68831,0.00066,5.57993]
[1777522321940,33.94,75760.65,13.7,0.68831,0.00066,5.57993]
[1777522322025,33.94,75749.68,13.7,0.68102,0.00067,5.63441]
[1777522323304,33.94,75749.68,13.7,0.68102,0.00067,5.63441]
[1777522323336,33.94,75749.68,13.7,0.68102,0.00067,5.63441]
[1777522323032,33.94,75740.29,13.7,0.67473,0.00067,5.67953]
[1777522324039,33.94,75736.16,13.7,0.67195,0.00067,5.69891]
[1777522325174,33.94,75736.16,13.7,0.67195,0.00067,5.69891]
[1777522325247,33.94,75732.42,13.7,0.66942,0.00068,5.71625]
[1777522326295,33.94,75732.42,13.7,0.66942,0.00068,5.71625]
[1777522326311,33.94,75732.42,13.7,0.66942,0.00068,5.71625]
[1777522326357,33.94,75731.3,13.7,0.66866,0.00068,5.72143]
[1777522326444,33.94,75731.3,13.7,0.66866,0.00068,5.72143]
[1777522327176,33.94,75733.43,13.7,0.6701,0.00068,5.71166]
[1777522328067,33.95,75735.76,13.7,0.67167,0.00067,5.70089]
[1777522330116,33.95,75735.78,13.7,0.67167,0.00067,5.70084]
[1777522330224,33.95,75735.78,13.7,0.67167,0.00067,5.70084]
[1777522330326,33.95,75736.02,13.7,0.67183,0.00067,5.69977]
[1777522331119,33.95,75736.02,13.7,0.67183,0.00067,5.69977]
[1777522331221,33.95,75735.5,13.7,0.67148,0.00068,5.7022]
[1777522331991,33.95,75735.5,13.7,0.67148,0.00068,5.7022]
[1777522332096,33.95,75735.67,13.7,0.67159,0.00067,5.70145]
[1777522333196,33.95,75735.67,13.7,0.67159,0.00067,5.70145]
[1777522333236,33.95,75735.67,13.7,0.67159,0.00067,5.70145]
[1777522333297,33.95,75735.58,13.7,0.67152,0.00067,5.70192]
[1777522337131,33.96,75736.27,13.7,0.67196,0.00067,5.6989]
[1777522337877,33.96,75736.27,13.7,0.67196,0.00067,5.6989]
[1777522339031,33.96,75736.58,13.7,0.67216,0.00067,5.6975]
[1777522339145,33.96,75737.79,13.7,0.67297,0.00067,5.69189]
[1777522339642,33.96,75737.79,13.7,0.67297,0.00067,5.69189]
[1777522339657,33.96,75737.79,13.7,0.67297,0.00067,5.69189]
[1777522340152,33.96,75736.86,13.7,0.67233,0.00067,5.6963]
[1777522341158,33.96,75735.67,13.7,0.67152,0.00067,5.7019]
[1777522344181,33.97,75734.95,13.7,0.67102,0.00068,5.70538]
[1777522349215,33.97,75735.04,13.7,0.67105,0.00067,5.70518]
[1777522350172,33.97,75735.04,13.7,0.67105,0.00067,5.70518]
[1777522350223,33.97,75735.04,13.7,0.67105,0.00067,5.70518]
[1777522350339,33.97,75735.04,13.7,0.67105,0.00067,5.70518]
[1777522350273,33.98,75735.43,13.7,0.6713,0.00067,5.70342]
[1777522351230,33.98,75740.75,13.7,0.67523,0.00067,5.66354]
[1777522352884,33.98,75741.24,13.7,0.67555,0.00067,5.66128]
[1777522352926,33.98,75741.24,13.7,0.67555,0.00067,5.66128]
[1777522353244,33.98,75745.16,13.7,0.67817,0.00067,5.64264]
[1777522353930,33.98,75745.16,13.7,0.67817,0.00067,5.64264]
[1777522354251,33.98,75745.5,13.7,0.6784,0.00067,5.64101]
[1777522356272,33.98,75745.12,13.7,0.67814,0.00067,5.64284]
[1777522356373,33.98,75745.08,13.7,0.67812,0.00067,5.64303]
[1777522357810,33.98,75745.16,13.7,0.67817,0.00067,5.64264]
[1777522357825,33.98,75745.16,13.7,0.67817,0.00067,5.64264]
[1777522358278,33.98,75747.19,13.7,0.67953,0.00067,5.63286]
[1777522359286,33.98,75745.97,13.7,0.67871,0.00067,5.6388]
[1777522360293,33.98,75747.15,13.7,0.67949,0.00067,5.63316]
[1777522360689,33.98,75747.15,13.7,0.67949,0.00067,5.63316]
[1777522360709,33.98,75747.15,13.7,0.67949,0.00067,5.63316]
[1777522361300,33.99,75743.24,13.7,0.67686,0.00067,5.65204]
[1777522362307,33.99,75744.24,13.7,0.67751,0.00067,5.64736]
[1777522363314,33.99,75746.79,13.7,0.67921,0.00067,5.63519]
[1777522364096,33.99,75746.79,13.7,0.67921,0.00067,5.63519]
[1777522364099,33.99,75746.79,13.7,0.67921,0.00067,5.63519]
[1777522364114,33.99,75746.79,13.7,0.67921,0.00067,5.63519]
[1777522364253,33.99,75746.79,13.7,0.67921,0.00067,5.63519]
[1777522364321,34.0,75747.47,13.7,0.67965,0.00067,5.63199]
[1777522365327,34.0,75751.7,13.7,0.68246,0.00067,5.61149]
[1777522366335,34.0,75752.6,13.7,0.68305,0.00067,5.60713]
[1777522367378,34.0,75752.6,13.7,0.68305,0.00067,5.60713]
[1777522367342,34.0,75751.81,13.7,0.68252,0.00067,5.61108]
[1777522368349,34.0,75749.86,13.7,0.68121,0.00067,5.62069]
[1777522371723,34.06,75749.34,13.7,0.68059,0.00067,5.62524]
[1777522371733,34.06,75749.34,13.7,0.68059,0.00067,5.62524]
[1777522371764,34.06,75749.34,13.7,0.68059,0.00067,5.62524]
[1777522372376,34.08,75748.47,13.7,0.67992,0.00067,5.63007]
[1777522377412,34.13,75748.53,13.7,0.67971,0.00067,5.63164]
[1777522377679,34.13,75748.53,13.7,0.67971,0.00067,5.63164]
[1777522377721,34.13,75748.53,13.7,0.67971,0.00067,5.63164]
[1777522378418,34.13,75749.08,13.7,0.68006,0.00067,5.62909]
[1777522379426,34.14,75749.81,13.7,0.68053,0.00067,5.62566]
[1777522380181,34.14,75749.81,13.7,0.68053,0.00067,5.62566]
[1777522380268,34.14,75749.81,13.7,0.68053,0.00067,5.62566]
[1777522380436,34.14,75749.81,13.7,0.68053,0.00067,5.62566]
[1777522380434,34.14,75751.07,13.7,0.68136,0.00066,5.6196]
[1777522380591,34.14,75751.07,13.7,0.68136,0.00066,5.6196]
[1777522381440,34.14,75759.82,13.7,0.68715,0.00066,5.57659]
[1777522381568,34.14,75759.82,13.7,0.68715,0.00066,5.57659]
[1777522382448,34.14,75758.05,13.7,0.68597,0.00066,5.58546]
[1777522383455,34.14,75757.43,13.7,0.68555,0.00066,5.58864]
[1777522385136,34.15,75758.13,13.7,0.68599,0.00066,5.58536]
[1777522385469,34.15,75759.81,13.7,0.68709,0.00066,5.577]
[1777522388068,34.15,75759.73,13.7,0.68701,0.00066,5.5776]
[1777522388435,34.15,75759.73,13.7,0.68701,0.00066,5.5776]
[1777522388091,34.16,75758.86,13.7,0.68643,0.00066,5.58203]
[1777522388841,34.16,75758.86,13.7,0.68643,0.00066,5.58203]
[1777522388859,34.16,75758.86,13.7,0.68643,0.00066,5.58203]
[1777522388909,34.16,75758.86,13.7,0.68643,0.00066,5.58203]
[1777522388923,34.16,75758.86,13.7,0.68643,0.00066,5.58203]
[1777522388930,34.16,75756.64,13.7,0.68495,0.00066,5.59312]
[1777522389843,34.16,75756.64,13.7,0.68495,0.00066,5.59312]
[1777522390301,34.16,75765.38,13.7,0.6907,0.00066,5.54941]
[1777522390504,34.16,75768.26,13.7,0.69258,0.00065,5.5348]
[1777522392518,34.18,75768.86,13.7,0.69288,0.00065,5.53252]
[1777522394839,34.2,75767.5,13.7,0.69189,0.00065,5.54023]
[1777522395521,34.2,75767.5,13.7,0.69189,0.00065,5.54023]
[1777522395722,34.2,75767.5,13.7,0.69189,0.00065,5.54023]
[1777522395744,34.2,75767.5,13.7,0.69189,0.00065,5.54023]
[1777522396411,34.21,75767.28,13.7,0.69171,0.00065,5.54166]
[1777522396546,34.21,75763.89,13.7,0.68945,0.00066,5.55909]
[1777522397552,34.22,75763.09,13.7,0.68891,0.00066,5.56324]
[1777522399431,34.22,75763.09,13.7,0.68891,0.00066,5.56324]
[1777522399458,34.22,75763.09,13.7,0.68891,0.00066,5.56324]
[1777522399566,34.22,75761.08,13.7,0.68757,0.00066,5.5734]
[1777522400466,34.22,75761.08,13.7,0.68757,0.00066,5.5734]
[1777522400573,34.22,75763.26,13.7,0.689,0.00066,5.5625]
[1777522402694,34.22,75763.59,13.7,0.68921,0.00066,5.56095]
[1777522402732,34.22,75763.59,13.7,0.68921,0.00066,5.56095]
[1777522402796,34.22,75763.7,13.7,0.68928,0.00066,5.56041]
[1777522403595,34.22,75764.64,13.7,0.68989,0.00065,5.55575]
[1777522404767,34.22,75764.64,13.7,0.68989,0.00065,5.55575]
[1777522404868,34.23,75764.93,13.7,0.69007,0.00065,5.55435]
[1777522405795,34.23,75764.93,13.7,0.69007,0.00065,5.55435]
[1777522405896,34.23,75763.79,13.7,0.68931,0.00066,5.56016]
[1777522407323,34.23,75763.79,13.7,0.68931,0.00066,5.56016]
[1777522407617,34.23,75763.3,13.7,0.68898,0.00066,5.56268]
[1777522407625,34.23,75763.3,13.7,0.68898,0.00066,5.56268]
[1777522407718,34.23,75762.38,13.7,0.68837,0.00066,5.56735]
[1777522408629,34.23,75759.53,13.7,0.68649,0.00066,5.5816]
[1777522410012,34.23,75759.53,13.7,0.68649,0.00066,5.5816]
[1777522410274,34.23,75759.53,13.7,0.68649,0.00066,5.5816]
[1777522410402,34.23,75756.74,13.7,0.68465,0.00066,5.59542]
[1777522410487,34.23,75756.74,13.7,0.68465,0.00066,5.59542]
[1777522410536,34.23,75756.74,13.7,0.68465,0.00066,5.59542]
[1777522411132,34.23,75750.28,13.7,0.68074,0.00066,5.61181]
[1777522411651,34.23,75748.06,13.7,0.67926,0.00067,5.62249]
[1777522412658,34.23,75746.47,13.7,0.6782,0.00067,5.63009]
[1777522415679,34.23,75748.03,13.7,0.67924,0.00067,5.62261]
[1777522420381,34.23,75748.36,13.7,0.67946,0.00067,5.62103]
[1777522420410,34.23,75748.36,13.7,0.67946,0.00067,5.62103]
[1777522420418,34.23,75748.36,13.7,0.67946,0.00067,5.62103]
[1777522421180,34.23,75750.58,13.7,0.68094,0.00066,5.61034]
[1777522421720,34.23,75751.94,13.7,0.68184,0.00066,5.60376]
[1777522422727,34.23,75751.94,13.7,0.68184,0.00066,5.60376]
[1777522422820,34.23,75751.94,13.7,0.68184,0.00066,5.60376]
[1777522422828,34.23,75752.68,13.7,0.68233,0.00066,5.60018]
[1777522423735,34.23,75759.23,13.7,0.68665,0.00066,5.56802]
[1777522425176,34.24,75760.69,13.7,0.68761,0.00066,5.5608]
[1777522429545,34.24,75760.25,13.7,0.68729,0.00066,5.56321]
[1777522429778,34.24,75761.87,13.7,0.68835,0.00066,5.55518]
[1777522430785,34.24,75761.27,13.7,0.68795,0.00066,5.55824]
[1777522431792,34.25,75762.85,13.7,0.68898,0.00066,5.55039]
[1777522437753,34.25,75762.58,13.7,0.68877,0.00066,5.552]
[1777522437834,34.26,75762.77,13.7,0.68888,0.00066,5.55117]
[1777522438841,34.26,75763.84,13.7,0.68957,0.00066,5.54586]
[1777522440212,34.26,75763.84,13.7,0.68957,0.00066,5.54586]
[1777522440401,34.26,75763.84,13.7,0.68957,0.00066,5.54586]
[1777522440410,34.26,75763.51,13.7,0.68935,0.00066,5.54759]
[1777522440864,34.26,75763.51,13.7,0.68935,0.00066,5.54759]
[1777522441113,34.26,75763.51,13.7,0.68935,0.00066,5.54759]
[1777522441214,34.26,75767.19,13.7,0.69175,0.00065,5.52908]
[1777522442113,34.27,75776.36,13.7,0.69768,0.00065,5.48229]
[1777522442868,34.29,75777.07,13.7,0.69805,0.00065,5.47935]
[1777522448411,34.34,75777.45,13.7,0.698,0.00065,5.47976]
[1777522448427,34.35,75776.44,13.7,0.69733,0.00065,5.48515]
[1777522450924,34.35,75779.51,13.7,0.69931,0.00064,5.46922]
[1777522453947,34.36,75778.7,13.7,0.69872,0.00065,5.47397]
[1777522454953,34.36,75777.93,13.7,0.69822,0.00065,5.47799]
[1777522455961,34.36,75776.96,13.7,0.69759,0.00065,5.48304]
[1777522456968,34.36,75777.92,13.7,0.69821,0.00065,5.47807]
[1777522457975,34.36,75776.1,13.7,0.69703,0.00065,5.48753]
[1777522458981,34.36,75777.09,13.7,0.69767,0.00065,5.48247]
[1777522460142,34.36,75777.09,13.7,0.69767,0.00065,5.48247]
[1777522460142,34.36,75777.09,13.7,0.69767,0.00065,5.48247]
[1777522460176,34.36,75775.07,13.7,0.69635,0.00065,5.49298]
[1777522460643,34.36,75775.07,13.7,0.69635,0.00065,5.49298]
[1777522460997,34.36,75774.51,13.7,0.69598,0.00065,5.49593]
[1777522463011,34.37,75775.28,13.7,0.69647,0.00065,5.49207]
[1777522464017,34.37,75773.99,13.7,0.69562,0.00065,5.49878]
[1777522465025,34.37,75775.24,13.7,0.69642,0.00065,5.4924]
[1777522466766,34.37,75775.26,13.7,0.69643,0.00065,5.49236]
[1777522466942,34.37,75775.26,13.7,0.69643,0.00065,5.49236]
[1777522467152,34.37,75775.26,13.7,0.69643,0.00065,5.49236]
[1777522467181,34.37,75772.04,13.7,0.69434,0.00065,5.50895]
[1777522468046,34.37,75771.11,13.7,0.69373,0.00065,5.51374]
[1777522470059,34.38,75770.13,13.7,0.69308,0.00065,5.51881]
[1777522472073,34.38,75771.33,13.7,0.69424,0.00065,5.49747]
[1777522473158,34.38,75771.33,13.7,0.69424,0.00065,5.49747]
[1777522473177,34.38,75770.88,13.7,0.69394,0.00065,5.49981]
[1777522474088,34.38,75772.61,13.7,0.69506,0.00065,5.49101]
[1777522476164,34.38,75772.6,13.7,0.69505,0.00065,5.49112]
[1777522476264,34.38,75771.95,13.7,0.69462,0.00065,5.4945]
[1777522479164,34.39,75771.98,13.7,0.69462,0.00065,5.49444]
[1777522479463,34.39,75771.98,13.7,0.69462,0.00065,5.49444]
[1777522480131,34.39,75773.98,13.7,0.69591,0.00065,5.48429]
[1777522481138,34.39,75775.26,13.7,0.69673,0.00065,5.47775]
[1777522483477,34.39,75778.63,13.7,0.6989,0.00065,5.46042]
[1777522485166,34.4,75777.61,13.7,0.69822,0.00065,5.46589]
[1777522486173,34.4,75778.17,13.7,0.69857,0.00065,5.46306]
[1777522488187,34.4,75778.71,13.7,0.6989,0.00065,5.46042]
[1777522493222,34.41,75778.85,13.7,0.69894,0.00065,5.46011]
[1777522494327,34.41,75778.85,13.7,0.69894,0.00065,5.46011]
[1777522494352,34.41,75778.85,13.7,0.69894,0.00065,5.46011]
[1777522494533,34.41,75778.85,13.7,0.69894,0.00065,5.46011]
[1777522494422,34.41,75778.85,13.7,0.69893,0.00065,5.46019]
[1777522495185,34.41,75778.85,13.7,0.69893,0.00065,5.46019]
[1777522495482,34.41,75778.85,13.7,0.69893,0.00065,5.46019]
[1777522495236,34.42,75760.72,13.7,0.68711,0.00066,5.5523]
[1777522496244,34.42,75758.38,13.7,0.68557,0.00066,5.56388]
[1777522497416,34.42,75758.38,13.7,0.68557,0.00066,5.56388]
[1777522497426,34.42,75759.59,13.7,0.68636,0.00066,5.55796]
[1777522498258,34.42,75765.05,13.7,0.68993,0.00065,5.53088]
[1777522499265,34.42,75764.18,13.7,0.68936,0.00065,5.5353]
[1777522500344,34.42,75764.18,13.7,0.68936,0.00065,5.5353]
[1777522500431,34.42,75764.18,13.7,0.68936,0.00065,5.5353]
[1777522500468,34.42,75764.81,13.7,0.68976,0.00065,5.53221]
[1777522500692,34.42,75764.81,13.7,0.68976,0.00065,5.53221]
[1777522500923,34.42,75764.81,13.7,0.68976,0.00065,5.53221]
[1777522501193,34.42,75764.81,13.7,0.68976,0.00065,5.53221]
[1777522501282,34.42,75774.94,13.7,0.69634,0.00065,5.48086]
[1777522505310,34.43,75777.22,13.7,0.69779,0.00065,5.46935]
[1777522506287,34.43,75777.22,13.7,0.69779,0.00065,5.46935]
[1777522506293,34.43,75777.22,13.7,0.69779,0.00065,5.46935]
[1777522506317,34.43,75777.04,13.7,0.69766,0.00065,5.47036]
[1777522506699,34.43,75777.04,13.7,0.69766,0.00065,5.47036]
[1777522506871,34.43,75777.04,13.7,0.69766,0.00065,5.47036]
[1777522507323,34.43,75767.86,13.7,0.69169,0.00065,5.51733]
[1777522508241,34.43,75767.86,13.7,0.69169,0.00065,5.51733]
[1777522508286,34.43,75767.86,13.7,0.69169,0.00065,5.51733]
[1777522508331,34.44,75768.45,13.7,0.69207,0.00065,5.51443]
[1777522509338,34.44,75769.25,13.7,0.69258,0.00065,5.51047]
[1777522511204,34.44,75769.16,13.7,0.69251,0.00065,5.51101]
[1777522511352,34.44,75769.77,13.7,0.6929,0.00065,5.50801]
[1777522511704,34.44,75769.77,13.7,0.6929,0.00065,5.50801]
[1777522512093,34.44,75769.77,13.7,0.6929,0.00065,5.50801]
[1777522513365,34.44,75768.39,13.7,0.69199,0.00065,5.51506]
[1777522518547,34.45,75768.09,13.7,0.69178,0.00065,5.51668]
[1777522518676,34.45,75767.96,13.7,0.69169,0.00065,5.51736]
[1777522519408,34.45,75764.62,13.7,0.68951,0.00065,5.53415]
[1777522520415,34.45,75763.38,13.7,0.68869,0.00065,5.54034]
[1777522521880,34.45,75763.51,13.7,0.68878,0.00065,5.5397]
[1777522521885,34.45,75763.51,13.7,0.68878,0.00065,5.5397]
[1777522522429,34.45,75763.79,13.7,0.68896,0.00065,5.53831]
[1777522524443,34.45,75762.71,13.7,0.68825,0.00065,5.54375]
[1777522528471,34.46,75761.89,13.7,0.68768,0.00066,5.54802]
[1777522531492,34.46,75761.63,13.7,0.68787,0.00066,5.5342]
[1777522533450,34.46,75761.85,13.7,0.68801,0.00066,5.53315]
[1777522533477,34.46,75761.85,13.7,0.68801,0.00066,5.53315]
[1777522533507,34.46,75760.92,13.7,0.68739,0.00066,5.53781]
[1777522533718,34.46,75760.92,13.7,0.68739,0.00066,5.53781]
[1777522534170,34.46,75760.92,13.7,0.68739,0.00066,5.53781]
[1777522534536,34.46,75760.92,13.7,0.68739,0.00066,5.53781]
[1777522534513,34.46,75743.84,13.7,0.67608,0.00067,5.62016]
[1777522535520,34.47,75740.27,13.7,0.67368,0.00067,5.63689]
[1777522535771,34.47,75740.27,13.7,0.67368,0.00067,5.63689]
[1777522536526,34.47,75740.84,13.7,0.67406,0.00067,5.63432]
[1777522538463,34.47,75741.05,13.7,0.67419,0.00067,5.63339]
[1777522538534,34.47,75741.05,13.7,0.67418,0.00067,5.63345]
[1777522538615,34.47,75741.05,13.7,0.67418,0.00067,5.63345]
[1777522539547,34.47,75735.12,13.7,0.6702,0.00067,5.66077]
[1777522540055,34.47,75735.12,13.7,0.6702,0.00067,5.66077]
[1777522540075,34.47,75735.12,13.7,0.6702,0.00067,5.66077]
[1777522540149,34.47,75735.12,13.7,0.6702,0.00067,5.66077]
[1777522540159,34.47,75735.12,13.7,0.6702,0.00067,5.66077]
[1777522540324,34.47,75735.12,13.7,0.6702,0.00067,5.66077]
[1777522540555,34.47,75739.03,13.7,0.67281,0.00067,5.6429]
[1777522541562,34.48,75742.43,13.7,0.67508,0.00067,5.62717]
[1777522544585,34.48,75743.31,13.7,0.67566,0.00067,5.62309]
[1777522546560,34.48,75743.71,13.7,0.67593,0.00067,5.62124]
[1777522546566,34.48,75743.71,13.7,0.67593,0.00067,5.62124]
[1777522546594,34.48,75743.71,13.7,0.67593,0.00067,5.62124]
[1777522546599,34.48,75744.25,13.7,0.67629,0.00067,5.61873]
[1777522546758,34.48,75744.25,13.7,0.67629,0.00067,5.61873]
[1777522547606,34.48,75749.78,13.7,0.67996,0.00066,5.59257]
[1777522548613,34.48,75752.47,13.7,0.68174,0.00066,5.57969]
[1777522549635,34.48,75752.47,13.7,0.68174,0.00066,5.57969]
[1777522549708,34.48,75752.47,13.7,0.68174,0.00066,5.57969]
[1777522549715,34.48,75752.47,13.7,0.68174,0.00066,5.57969]
[1777522550517,34.48,75752.47,13.7,0.68174,0.00066,5.57969]
[1777522549783,34.48,75752.49,13.7,0.68174,0.00066,5.5797]
[1777522550627,34.48,75760.85,13.7,0.68725,0.00066,5.53892]
[1777522551634,34.48,75762.73,13.7,0.68848,0.00066,5.52962]
[1777522553547,34.48,75762.73,13.7,0.68848,0.00066,5.52962]
[1777522553648,34.48,75762.5,13.7,0.68833,0.00066,5.53077]
[1777522555424,34.48,75762.5,13.7,0.68833,0.00066,5.53077]
[1777522555525,34.48,75762.11,13.7,0.68807,0.00066,5.53271]
[1777522555854,34.48,75762.11,13.7,0.68807,0.00066,5.53271]
[1777522556935,34.48,75761.89,13.7,0.68793,0.00066,5.53381]
[1777522557015,34.48,75759.33,13.7,0.68624,0.00066,5.54644]
[1777522557676,34.48,75760.87,13.7,0.68726,0.00066,5.53885]
[1777522558683,34.48,75760.2,13.7,0.68682,0.00066,5.54215]
[1777522560194,34.48,75760.2,13.7,0.68682,0.00066,5.54215]
[1777522560581,34.48,75760.2,13.7,0.68682,0.00066,5.54215]
[1777522560597,34.48,75760.2,13.7,0.68682,0.00066,5.54215]
[1777522560697,34.48,75757.66,13.7,0.68515,0.00066,5.55461]
[1777522562410,34.48,75757.66,13.7,0.68515,0.00066,5.55461]
[1777522562438,34.48,75753.12,13.7,0.68215,0.00066,5.57666]
[1777522562711,34.48,75754.45,13.7,0.68304,0.00066,5.57019]
[1777522563718,34.48,75756.0,13.7,0.68407,0.00066,5.56264]
[1777522565733,34.48,75757.72,13.7,0.6852,0.00066,5.5542]
[1777522570767,34.48,75757.94,13.7,0.68533,0.00066,5.55324]
[1777522573789,34.49,75758.59,13.7,0.68575,0.00066,5.55016]
[1777522574796,34.49,75757.13,13.7,0.68478,0.00066,5.55735]
[1777522575803,34.49,75758.25,13.7,0.68551,0.00066,5.5519]
[1777522576936,34.49,75758.25,13.7,0.68551,0.00066,5.5519]
[1777522576957,34.49,75758.25,13.7,0.68551,0.00066,5.5519]
[1777522577007,34.49,75757.83,13.7,0.68523,0.00066,5.554]
[1777522577817,34.49,75750.46,13.7,0.68036,0.00066,5.58969]
[1777522578995,34.49,75750.46,13.7,0.68036,0.00066,5.58969]
[1777522579035,34.49,75750.46,13.7,0.68036,0.00066,5.58969]
[1777522579288,34.49,75750.46,13.7,0.68036,0.00066,5.58969]
[1777522579541,34.49,75750.46,13.7,0.68036,0.00066,5.58969]
[1777522579617,34.49,75750.46,13.7,0.68036,0.00066,5.58969]
[1777522579636,34.49,75750.46,13.7,0.68036,0.00066,5.58969]
[1777522579387,34.49,75749.03,13.7,0.67941,0.00066,5.59652]
[1777522580443,34.49,75749.03,13.7,0.67941,0.00066,5.59652]
[1777522580544,34.49,75745.0,13.7,0.67673,0.00067,5.61559]
[1777522580918,34.49,75745.0,13.7,0.67673,0.00067,5.61559]
[1777522580926,34.49,75744.75,13.7,0.67657,0.00067,5.61674]
[1777522584143,34.49,75745.11,13.7,0.67681,0.00067,5.61501]
[1777522584148,34.49,75745.1,13.7,0.67681,0.00067,5.61504]
[1777522587947,34.49,75744.63,13.7,0.6765,0.00067,5.6172]
[1777522588048,34.49,75743.65,13.7,0.67585,0.00067,5.62177]
[1777522588895,34.48,75739.74,13.7,0.67324,0.00067,5.63994]
[1777522590036,34.48,75739.74,13.7,0.67324,0.00067,5.63994]
[1777522590047,34.48,75740.52,13.7,0.67377,0.00067,5.63629]
[1777522590909,34.48,75742.18,13.7,0.67489,0.00067,5.62854]
[1777522592923,34.48,75741.6,13.7,0.67486,0.00067,5.61608]
[1777522594937,34.48,75742.25,13.7,0.67531,0.00067,5.61299]
[1777522596951,34.48,75743.26,13.7,0.67599,0.00067,5.60822]
[1777522598256,34.48,75742.39,13.7,0.67541,0.00067,5.61228]
[1777522599796,34.48,75741.77,13.7,0.675,0.00067,5.61515]
[1777522599877,34.48,75741.77,13.7,0.675,0.00067,5.61515]
[1777522599885,34.48,75741.77,13.7,0.675,0.00067,5.61515]
[1777522600298,34.48,75740.62,13.7,0.67423,0.00067,5.62048]
[1777522601650,34.48,75740.62,13.7,0.67423,0.00067,5.62048]
[1777522600979,34.48,75738.36,13.7,0.67272,0.00067,5.63091]
[1777522601677,34.48,75738.36,13.7,0.67272,0.00067,5.63091]
[1777522602616,34.48,75738.36,13.7,0.67272,0.00067,5.63091]
[1777522602640,34.47,75738.78,13.7,0.67301,0.00067,5.62893]
[1777522602992,34.47,75740.05,13.7,0.67386,0.00067,5.62302]
[1777522603843,34.47,75740.05,13.7,0.67386,0.00067,5.62302]
[1777522603873,34.47,75740.05,13.7,0.67386,0.00067,5.62302]
[1777522604000,34.47,75742.52,13.7,0.67552,0.00067,5.61149]
[1777522605008,34.47,75747.55,13.7,0.67888,0.00067,5.58776]
[1777522609714,34.47,75747.19,13.7,0.67864,0.00067,5.58946]
[1777522609735,34.47,75747.19,13.7,0.67864,0.00067,5.58946]
[1777522610044,34.47,75746.96,13.7,0.67849,0.00067,5.59054]
[1777522611002,34.47,75746.96,13.7,0.67849,0.00067,5.59054]
[1777522611010,34.47,75746.96,13.7,0.67849,0.00067,5.59054]
[1777522611018,34.47,75746.96,13.7,0.67849,0.00067,5.59054]
[1777522611332,34.47,75746.96,13.7,0.67849,0.00067,5.59054]
[1777522611378,34.47,75746.3,13.7,0.67805,0.00067,5.59367]
[1777522612058,34.47,75739.37,13.7,0.67342,0.00067,5.6261]
[1777522613065,34.47,75737.38,13.7,0.67209,0.00067,5.63524]
[1777522613930,34.47,75737.38,13.7,0.67209,0.00067,5.63524]
[1777522613938,34.47,75737.38,13.7,0.67209,0.00067,5.63524]
[1777522613952,34.47,75737.38,13.7,0.67209,0.00067,5.63524]
[1777522614171,34.47,75733.51,13.7,0.66949,0.00067,5.65287]
[1777522615079,34.47,75726.22,13.7,0.66456,0.00068,5.68554]
[1777522616086,34.47,75725.14,13.7,0.66382,0.00068,5.69031]
[1777522616978,34.47,75725.14,13.7,0.66382,0.00068,5.69031]
[1777522617004,34.47,75725.14,13.7,0.66382,0.00068,5.69031]
[1777522617677,34.47,75725.88,13.7,0.66433,0.00068,5.68704]
[1777522618607,34.47,75728.51,13.7,0.66611,0.00068,5.67538]
[1777522619108,34.47,75729.6,13.7,0.66684,0.00068,5.67053]
[1777522621412,34.47,75729.13,13.7,0.66652,0.00068,5.67265]
[1777522622122,34.47,75729.16,13.7,0.66654,0.00068,5.67252]
[1777522622129,34.47,75730.29,13.7,0.6673,0.00068,5.66748]
[1777522623136,34.47,75729.31,13.7,0.66664,0.00068,5.67189]
[1777522623804,34.47,75729.31,13.7,0.66664,0.00068,5.67189]
[1777522623910,34.47,75729.31,13.7,0.66664,0.00068,5.67189]
[1777522623943,34.47,75729.31,13.7,0.66664,0.00068,5.67189]
[1777522623987,34.47,75729.31,13.7,0.66664,0.00068,5.67189]
[1777522624352,34.47,75729.31,13.7,0.66664,0.00068,5.67189]
[1777522624354,34.47,75729.31,13.7,0.66664,0.00068,5.67189]
[1777522624390,34.47,75728.4,13.7,0.66602,0.00068,5.67596]
[1777522625263,34.47,75728.4,13.7,0.66602,0.00068,5.67596]
[1777522625335,34.47,75728.4,13.7,0.66602,0.00068,5.67596]
[1777522625364,34.47,75728.96,13.7,0.6664,0.00068,5.67347]
[1777522628172,34.47,75728.0,13.7,0.66574,0.00068,5.67779]
[1777522630186,34.47,75724.39,13.7,0.66329,0.00068,5.69375]
[1777522631193,34.47,75725.06,13.7,0.66375,0.00068,5.6908]
[1777522633206,34.47,75725.96,13.7,0.66436,0.00068,5.68683]
[1777522634213,34.47,75724.53,13.7,0.66339,0.00068,5.69312]
[1777522635220,34.47,75723.54,13.7,0.66272,0.00068,5.69746]
[1777522637237,34.47,75721.21,13.7,0.66113,0.00068,5.70759]
[1777522639375,34.47,75721.77,13.7,0.66152,0.00068,5.70514]
[1777522640258,34.47,75719.99,13.7,0.66031,0.00068,5.71283]
[1777522642064,34.47,75720.18,13.7,0.66044,0.00068,5.71199]
[1777522642272,34.47,75719.13,13.7,0.65973,0.00068,5.71649]
[1777522643142,34.47,75719.13,13.7,0.65973,0.00068,5.71649]
[1777522643167,34.47,75719.13,13.7,0.65973,0.00068,5.71649]
[1777522643279,34.47,75718.49,13.7,0.6593,0.00068,5.71922]
[1777522645294,34.47,75719.23,13.7,0.65981,0.00068,5.716]
[1777522646330,34.47,75719.23,13.7,0.65981,0.00068,5.716]
[1777522646431,34.47,75718.72,13.7,0.65946,0.00068,5.71817]
[1777522649582,34.46,75719.33,13.7,0.6599,0.00068,5.71542]
[1777522649684,34.46,75715.16,13.7,0.65706,0.00068,5.73319]
[1777522650328,34.46,75713.86,13.7,0.65618,0.00068,5.73865]
[1777522652444,34.46,75713.92,13.7,0.65655,0.00069,5.72343]
[1777522653273,34.46,75713.76,13.7,0.65645,0.00069,5.72407]
[1777522653278,34.46,75713.76,13.7,0.65645,0.00069,5.72407]
[1777522653285,34.46,75713.76,13.7,0.65645,0.00069,5.72407]
[1777522653710,34.46,75713.76,13.7,0.65645,0.00069,5.72407]
[1777522653350,34.46,75709.52,13.7,0.65354,0.00069,5.7418]
[1777522654356,34.45,75707.81,13.7,0.65237,0.00069,5.74883]
[1777522654874,34.45,75707.81,13.7,0.65237,0.00069,5.74883]
[1777522655364,34.45,75709.41,13.7,0.65348,0.00069,5.74216]
[1777522657374,34.45,75709.71,13.7,0.65369,0.00069,5.74087]
[1777522657546,34.45,75709.71,13.7,0.65369,0.00069,5.74087]
[1777522657647,34.45,75711.56,13.7,0.65497,0.00069,5.7331]
[1777522658385,34.45,75716.67,13.7,0.65848,0.00068,5.71144]
[1777522661410,34.44,75715.96,13.7,0.65801,0.00069,5.7144]
[1777522662845,34.44,75715.54,13.7,0.65772,0.00069,5.71616]
[1777522662884,34.44,75715.54,13.7,0.65772,0.00069,5.71616]
[1777522663582,34.44,75715.54,13.7,0.65772,0.00069,5.71616]
[1777522663677,34.44,75712.89,13.7,0.65591,0.00069,5.72736]
[1777522664431,34.44,75712.08,13.7,0.65536,0.00069,5.73073]
[1777522669465,34.43,75712.28,13.7,0.65553,0.00069,5.7297]
[1777522670473,34.43,75711.05,13.7,0.65469,0.00069,5.73483]
[1777522672487,34.43,75711.88,13.7,0.65527,0.00069,5.73127]
[1777522677574,34.42,75711.64,13.7,0.65513,0.00069,5.73213]
[1777522678530,34.42,75713.16,13.7,0.65619,0.00069,5.72566]
[1777522679537,34.42,75714.06,13.7,0.65681,0.00069,5.72182]
[1777522680544,34.42,75714.88,13.7,0.65738,0.00069,5.71831]
[1777522681551,34.42,75714.16,13.7,0.65689,0.00069,5.72133]
[1777522682049,34.42,75714.16,13.7,0.65689,0.00069,5.72133]
[1777522682203,34.42,75714.16,13.7,0.65689,0.00069,5.72133]
[1777522682212,34.42,75714.16,13.7,0.65689,0.00069,5.72133]
[1777522682251,34.42,75714.16,13.7,0.65689,0.00069,5.72133]
[1777522682557,34.42,75706.76,13.7,0.6518,0.00069,5.75222]
[1777522683565,34.41,75700.86,13.7,0.64772,0.00069,5.77616]
[1777522685610,34.41,75700.86,13.7,0.64773,0.00069,5.77609]
[1777522687593,34.41,75702.31,13.7,0.64877,0.00069,5.77008]
[1777522690281,34.4,75701.94,13.7,0.64853,0.00069,5.77146]
[1777522690318,34.4,75701.94,13.7,0.64853,0.00069,5.77146]
[1777522690614,34.4,75703.0,13.7,0.64928,0.00069,5.76711]
[1777522690815,34.4,75703.0,13.7,0.64928,0.00069,5.76711]
[1777522691621,34.39,75709.07,13.7,0.65348,0.00069,5.74211]
[1777522696656,34.39,75709.04,13.7,0.65349,0.00069,5.74202]
[1777522697663,34.38,75707.36,13.7,0.65234,0.00069,5.74895]
[1777522699677,34.38,75708.23,13.7,0.65296,0.00069,5.74526]
[1777522704711,34.37,75708.77,13.7,0.65337,0.00069,5.74279]
[1777522708739,34.37,75707.83,13.7,0.65275,0.00069,5.74652]
[1777522713914,34.36,75708.31,13.7,0.65343,0.00069,5.72942]
[1777522714380,34.36,75708.31,13.7,0.65343,0.00069,5.72942]
[1777522714390,34.36,75708.31,13.7,0.65343,0.00069,5.72942]
[1777522714413,34.36,75708.31,13.7,0.65343,0.00069,5.72942]
[1777522714497,34.36,75708.31,13.7,0.65343,0.00069,5.72942]
[1777522714529,34.36,75707.85,13.7,0.65313,0.00069,5.73125]
[1777522715378,34.36,75707.85,13.7,0.65313,0.00069,5.73125]
[1777522715401,34.36,75707.85,13.7,0.65313,0.00069,5.73125]
[1777522715402,34.35,75703.18,13.7,0.64989,0.00069,5.75043]
[1777522716638,34.35,75703.18,13.7,0.64989,0.00069,5.75043]
[1777522716667,34.35,75696.84,13.7,0.64548,0.0007,5.7759]
[1777522717194,34.35,75696.84,13.7,0.64548,0.0007,5.7759]
[1777522717206,34.35,75696.84,13.7,0.64548,0.0007,5.7759]
[1777522717725,34.35,75690.72,13.7,0.6412,0.0007,5.79983]
[1777522718625,34.35,75686.43,13.7,0.6382,0.0007,5.8162]
[1777522718810,34.35,75684.63,13.7,0.63693,0.0007,5.82297]
[1777522719817,34.35,75683.75,13.7,0.63632,0.0007,5.8262]
[1777522720824,34.35,75682.68,13.7,0.63557,0.0007,5.83018]
[1777522724176,34.34,75682.18,13.7,0.63524,0.00071,5.83191]
[1777522724226,34.34,75682.18,13.7,0.63524,0.00071,5.83191]
[1777522724361,34.34,75682.18,13.7,0.63524,0.00071,5.83191]
[1777522724852,34.34,75684.77,13.7,0.63708,0.0007,5.82217]
[1777522726277,34.34,75686.46,13.7,0.63828,0.0007,5.81576]
[1777522726866,34.33,75687.33,13.7,0.6389,0.0007,5.81243]
[1777522727872,34.33,75688.63,13.7,0.63981,0.0007,5.80744]
[1777522732908,34.33,75688.94,13.7,0.64006,0.0007,5.80612]
[1777522735928,34.33,75686.3,13.7,0.6382,0.0007,5.81617]
[1777522738014,34.33,75686.24,13.7,0.63816,0.0007,5.81639]
[1777522738949,34.33,75684.76,13.7,0.63712,0.0007,5.82196]
[1777522741241,34.32,75684.92,13.7,0.63723,0.0007,5.82135]
[1777522741336,34.32,75684.92,13.7,0.63723,0.0007,5.82135]
[1777522741419,34.32,75684.92,13.7,0.63723,0.0007,5.82135]
[1777522741582,34.32,75684.92,13.7,0.63723,0.0007,5.82135]
[1777522741601,34.32,75684.92,13.7,0.63723,0.0007,5.82135]
[1777522741971,34.32,75687.11,13.7,0.63878,0.0007,5.81302]
[1777522743707,34.32,75687.11,13.7,0.63878,0.0007,5.81302]
[1777522743715,34.32,75687.11,13.7,0.63878,0.0007,5.81302]
[1777522743722,34.32,75687.11,13.7,0.63878,0.0007,5.81302]
[1777522743758,34.32,75687.11,13.7,0.63878,0.0007,5.81302]
[1777522742978,34.32,75685.85,13.7,0.6379,0.0007,5.81777]
[1777522744144,34.32,75685.85,13.7,0.6379,0.0007,5.81777]
[1777522744227,34.32,75683.38,13.7,0.63617,0.0007,5.82701]
[1777522744992,34.32,75676.96,13.7,0.63164,0.00071,5.85059]
[1777522747099,34.32,75676.64,13.7,0.63141,0.00071,5.85174]
[1777522747133,34.32,75676.64,13.7,0.63141,0.00071,5.85174]
[1777522747429,34.32,75676.61,13.7,0.63139,0.00071,5.85182]
[1777522747829,34.32,75676.61,13.7,0.63139,0.00071,5.85182]
[1777522748013,34.32,75674.64,13.7,0.63,0.00071,5.85889]
[1777522749888,34.32,75674.25,13.7,0.62972,0.00071,5.86028]
[1777522750030,34.32,75674.25,13.7,0.62972,0.00071,5.86028]
[1777522750383,34.32,75674.25,13.7,0.62972,0.00071,5.86028]
[1777522750771,34.32,75674.25,13.7,0.62972,0.00071,5.86028]
[1777522750484,34.32,75674.05,13.7,0.62958,0.00071,5.86098]
[1777522751043,34.32,75678.05,13.7,0.63242,0.00071,5.84657]
[1777522752050,34.32,75681.9,13.7,0.63514,0.00071,5.83243]
[1777522753276,34.32,75681.9,13.7,0.63514,0.00071,5.83243]
[1777522753365,34.32,75680.5,13.7,0.63415,0.00071,5.83761]
[1777522754064,34.32,75678.89,13.7,0.63301,0.00071,5.84352]
[1777522755036,34.32,75678.89,13.7,0.63301,0.00071,5.84352]
[1777522755225,34.32,75678.89,13.7,0.63301,0.00071,5.84352]
[1777522755236,34.32,75678.89,13.7,0.63301,0.00071,5.84352]
[1777522755256,34.32,75674.7,13.7,0.63004,0.00071,5.85867]
[1777522756078,34.32,75670.15,13.7,0.62681,0.00071,5.87473]
[1777522757423,34.32,75670.15,13.7,0.62681,0.00071,5.87473]
[1777522757516,34.32,75667.17,13.7,0.6247,0.00071,5.88504]
[1777522758092,34.31,75662.74,13.7,0.62154,0.00071,5.90005]
[1777522759690,34.29,75660.5,13.7,0.62001,0.00072,5.9072]
[1777522761112,34.26,75658.98,13.7,0.61902,0.00072,5.91172]
[1777522762127,34.26,75658.98,13.7,0.61902,0.00072,5.91172]
[1777522762136,34.26,75658.98,13.7,0.61902,0.00072,5.91172]
[1777522762160,34.25,75657.99,13.7,0.61835,0.00072,5.91481]
[1777522764719,34.24,75657.82,13.7,0.61826,0.00072,5.91518]
[1777522764771,34.23,75658.92,13.7,0.61909,0.00072,5.91139]
[1777522765141,34.23,75657.29,13.7,0.61793,0.00072,5.91672]
[1777522768261,34.22,75657.69,13.7,0.61822,0.00072,5.91538]
[1777522768292,34.22,75657.69,13.7,0.61822,0.00072,5.91538]
[1777522768363,34.22,75658.07,13.7,0.6185,0.00072,5.91411]
[1777522769169,34.22,75660.3,13.7,0.6201,0.00072,5.90673]
[1777522770176,34.22,75659.47,13.7,0.61951,0.00072,5.90947]
[1777522773808,34.22,75659.58,13.7,0.61985,0.00072,5.8945]
[1777522773197,34.22,75658.05,13.7,0.61875,0.00072,5.89952]
[1777522774039,34.22,75658.05,13.7,0.61875,0.00072,5.89952]
[1777522774668,34.22,75663.59,13.7,0.62274,0.00072,5.881]
[1777522775739,34.22,75663.59,13.7,0.62274,0.00072,5.881]
[1777522775751,34.22,75666.08,13.7,0.62453,0.00072,5.87246]
[1777522777225,34.21,75667.37,13.7,0.62546,0.00072,5.86797]
[1777522779677,34.21,75668.26,13.7,0.6261,0.00072,5.86484]
[1777522780246,34.21,75670.37,13.7,0.62761,0.00071,5.85744]
[1777522781687,34.21,75670.37,13.7,0.62761,0.00071,5.85744]
[1777522781718,34.21,75670.37,13.7,0.62761,0.00071,5.85744]
[1777522781796,34.21,75670.37,13.7,0.62761,0.00071,5.85744]
[1777522781819,34.21,75670.85,13.7,0.62796,0.00071,5.85573]
[1777522782260,34.21,75678.37,13.7,0.63332,0.00071,5.82864]
[1777522783267,34.21,75683.49,13.7,0.63695,0.00071,5.80961]
[1777522785242,34.21,75682.81,13.7,0.63646,0.00071,5.81219]
[1777522785243,34.21,75682.81,13.7,0.63646,0.00071,5.81219]
[1777522785434,34.21,75682.81,13.7,0.63646,0.00071,5.81219]
[1777522785536,34.21,75682.98,13.7,0.63658,0.00071,5.81157]
[1777522786528,34.21,75687.81,13.7,0.64,0.00071,5.79318]
[1777522787979,34.21,75688.53,13.7,0.64051,0.00071,5.79039]
[1777522788003,34.21,75688.53,13.7,0.64051,0.00071,5.79039]
[1777522788302,34.21,75688.02,13.7,0.64016,0.00071,5.79234]
[1777522792646,34.21,75688.5,13.7,0.64051,0.00071,5.79043]
[1777522792745,34.21,75688.85,13.7,0.64076,0.00071,5.78906]
[1777522793361,34.21,75688.85,13.7,0.64076,0.00071,5.78906]
[1777522793384,34.2,75688.82,13.7,0.64074,0.00071,5.78915]
[1777522795388,34.2,75689.09,13.7,0.64093,0.00071,5.78809]
[1777522795397,34.2,75689.09,13.7,0.64093,0.00071,5.78809]
[1777522795446,34.2,75689.16,13.7,0.64099,0.00071,5.78781]
[1777522796358,34.2,75690.1,13.7,0.64165,0.00071,5.78414]
[1777522798193,34.2,75689.52,13.7,0.64124,0.00071,5.78638]
[1777522798243,34.2,75689.52,13.7,0.64124,0.00071,5.78638]
[1777522798371,34.2,75689.45,13.7,0.6412,0.00071,5.78664]
[1777522799658,34.2,75688.12,13.7,0.64026,0.00071,5.79176]
[1777522800496,34.2,75688.12,13.7,0.64026,0.00071,5.79176]
[1777522800598,34.2,75687.92,13.7,0.64012,0.00071,5.79251]
[1777522800893,34.2,75687.92,13.7,0.64012,0.00071,5.79251]
[1777522801393,34.2,75690.28,13.7,0.64179,0.00071,5.78336]
[1777522802424,34.2,75690.28,13.7,0.64179,0.00071,5.78336]
[1777522803714,34.2,75692.85,13.7,0.64361,0.0007,5.77327]
[1777522804414,34.2,75691.96,13.7,0.64298,0.0007,5.77676]
[1777522806428,34.2,75692.92,13.7,0.64366,0.0007,5.77297]
[1777522807435,34.2,75694.02,13.7,0.64444,0.0007,5.76862]
[1777522809207,34.2,75694.23,13.7,0.64459,0.0007,5.76779]
[1777522809309,34.2,75694.23,13.7,0.64459,0.0007,5.76779]
[1777522809675,34.2,75698.75,13.7,0.64776,0.0007,5.7497]
[1777522811589,34.2,75698.71,13.7,0.64773,0.0007,5.74987]
[1777522811680,34.2,75695.66,13.7,0.64559,0.0007,5.76212]
[1777522812470,34.2,75694.81,13.7,0.64499,0.0007,5.76551]
[1777522813883,34.2,75694.5,13.7,0.64477,0.0007,5.76674]
[1777522813884,34.2,75694.5,13.7,0.64477,0.0007,5.76674]
[1777522813900,34.2,75694.5,13.7,0.64477,0.0007,5.76674]
[1777522813923,34.2,75694.5,13.7,0.64477,0.0007,5.76674]
[1777522814006,34.2,75694.5,13.7,0.64477,0.0007,5.76674]
[1777522814094,34.2,75694.5,13.7,0.64477,0.0007,5.76674]
[1777522814484,34.2,75688.51,13.7,0.64055,0.00071,5.79017]
[1777522815104,34.2,75688.51,13.7,0.64055,0.00071,5.79017]
[1777522815491,34.2,75685.63,13.7,0.63851,0.00071,5.80122]
[1777522816498,34.2,75684.48,13.7,0.6377,0.00071,5.80559]
[1777522817878,34.2,75684.04,13.7,0.63739,0.00071,5.80725]
[1777522818512,34.2,75684.92,13.7,0.63801,0.00071,5.80392]
[1777522818951,34.2,75684.92,13.7,0.63801,0.00071,5.80392]
[1777522819091,34.2,75684.92,13.7,0.63801,0.00071,5.80392]
[1777522819107,34.2,75684.92,13.7,0.63801,0.00071,5.80392]
[1777522819118,34.2,75684.92,13.7,0.63801,0.00071,5.80392]
[1777522819127,34.2,75684.92,13.7,0.63801,0.00071,5.80392]
[1777522819143,34.2,75684.92,13.7,0.63801,0.00071,5.80392]
[1777522819779,34.2,75683.58,13.7,0.63706,0.00071,5.80899]
[1777522820525,34.2,75678.69,13.7,0.63359,0.00071,5.82723]
[1777522821121,34.2,75678.69,13.7,0.63359,0.00071,5.82723]
[1777522821220,34.2,75678.69,13.7,0.63359,0.00071,5.82723]
[1777522821465,34.2,75678.69,13.7,0.63359,0.00071,5.82723]
[1777522821532,34.2,75678.8,13.7,0.63366,0.00071,5.82683]
[1777522821988,34.2,75678.8,13.7,0.63366,0.00071,5.82683]
[1777522822540,34.2,75678.79,13.7,0.63366,0.00071,5.82688]
[1777522826574,34.2,75677.69,13.7,0.63287,0.00071,5.83096]
[1777522828588,34.2,75676.84,13.7,0.63226,0.00071,5.83408]
[1777522828903,34.2,75676.84,13.7,0.63226,0.00071,5.83408]
[1777522829004,34.2,75676.84,13.7,0.63226,0.00071,5.83408]
[1777522829023,34.2,75676.84,13.7,0.63226,0.00071,5.83408]
[1777522829433,34.2,75676.84,13.7,0.63226,0.00071,5.83408]
[1777522829459,34.2,75676.84,13.7,0.63226,0.00071,5.83408]
[1777522829586,34.2,75676.84,13.7,0.63226,0.00071,5.83408]
[1777522829600,34.2,75676.84,13.7,0.63226,0.00071,5.83408]
[1777522829616,34.2,75676.84,13.7,0.63226,0.00071,5.83408]
[1777522829617,34.2,75666.09,13.7,0.62458,0.00072,5.87219]
[1777522829935,34.2,75666.09,13.7,0.62458,0.00072,5.87219]
[1777522830081,34.2,75666.09,13.7,0.62458,0.00072,5.87219]
[1777522830433,34.2,75666.09,13.7,0.62458,0.00072,5.87219]
[1777522830537,34.2,75666.09,13.7,0.62458,0.00072,5.87219]
[1777522830604,34.2,75659.45,13.7,0.61981,0.00072,5.89464]
[1777522831611,34.2,75656.43,13.7,0.6179,0.00072,5.88995]
[1777522832852,34.2,75654.73,13.7,0.61667,0.00072,5.89546]
[1777522832939,34.2,75654.73,13.7,0.61667,0.00072,5.89546]
[1777522833202,34.2,75654.73,13.7,0.61667,0.00072,5.89546]
[1777522833625,34.2,75652.3,13.7,0.61492,0.00072,5.90325]
[1777522834940,34.2,75652.57,13.7,0.61511,0.00072,5.90239]
[1777522835639,34.2,75654.73,13.7,0.61668,0.00072,5.89542]
[1777522835941,34.2,75654.73,13.7,0.61668,0.00072,5.89542]
[1777522836439,34.2,75654.73,13.7,0.61668,0.00072,5.89542]
[1777522838660,34.2,75653.6,13.7,0.61587,0.00072,5.89905]
[1777522841343,34.2,75654.1,13.7,0.61623,0.00072,5.89745]
[1777522841406,34.2,75654.1,13.7,0.61623,0.00072,5.89745]
[1777522841681,34.2,75655.58,13.7,0.6173,0.00072,5.89266]
[1777522841955,34.2,75655.58,13.7,0.6173,0.00072,5.89266]
[1777522841956,34.2,75655.58,13.7,0.6173,0.00072,5.89266]
[1777522841970,34.2,75655.58,13.7,0.6173,0.00072,5.89266]
[1777522842381,34.2,75655.58,13.7,0.6173,0.00072,5.89266]
[1777522842383,34.2,75655.58,13.7,0.6173,0.00072,5.89266]
[1777522842451,34.2,75655.58,13.7,0.6173,0.00072,5.89266]
[1777522842630,34.2,75655.58,13.7,0.6173,0.00072,5.89266]
[1777522842688,34.2,75656.53,13.7,0.61798,0.00072,5.88956]
[1777522843453,34.2,75656.53,13.7,0.61798,0.00072,5.88956]
[1777522843484,34.2,75656.53,13.7,0.61798,0.00072,5.88956]
[1777522843695,34.2,75655.5,13.7,0.61724,0.00072,5.89293]
[1777522843960,34.2,75655.5,13.7,0.61724,0.00072,5.89293]
[1777522844458,34.2,75655.5,13.7,0.61724,0.00072,5.89293]
[1777522844458,34.2,75655.5,13.7,0.61724,0.00072,5.89293]
[1777522845709,34.2,75656.51,13.7,0.61797,0.00072,5.88964]
[1777522845955,34.2,75656.51,13.7,0.61797,0.00072,5.88964]
[1777522846817,34.2,75656.51,13.7,0.61797,0.00072,5.88964]
[1777522846889,34.2,75656.51,13.7,0.61797,0.00072,5.88964]
[1777522846850,34.2,75655.82,13.7,0.61747,0.00072,5.8919]
[1777522846986,34.2,75655.82,13.7,0.61747,0.00072,5.8919]
[1777522847713,34.2,75655.82,13.7,0.61747,0.00072,5.8919]
[1777522847799,34.2,75655.82,13.7,0.61747,0.00072,5.8919]
[1777522847901,34.2,75661.49,13.7,0.62155,0.00072,5.87313]
[1777522847973,34.2,75661.49,13.7,0.62155,0.00072,5.87313]
[1777522848729,34.2,75667.41,13.7,0.62581,0.00072,5.85288]
[1777522849904,34.2,75667.41,13.7,0.62581,0.00072,5.85288]
[1777522850744,34.2,75671.66,13.7,0.62886,0.00072,5.8379]
[1777522853765,34.2,75673.83,13.7,0.63041,0.00071,5.83013]
[1777522859664,34.2,75673.7,13.7,0.63032,0.00071,5.8306]
[1777522859664,34.2,75673.7,13.7,0.63032,0.00071,5.8306]
[1777522859795,34.2,75673.7,13.7,0.63032,0.00071,5.8306]
[1777522859808,34.2,75672.88,13.7,0.62973,0.00071,5.83355]
[1777522860544,34.2,75672.88,13.7,0.62973,0.00071,5.83355]
[1777522860556,34.2,75672.88,13.7,0.62973,0.00071,5.83355]
[1777522860815,34.2,75668.86,13.7,0.62686,0.00072,5.84779]
[1777522861066,34.2,75668.86,13.7,0.62686,0.00072,5.84779]
[1777522861826,34.2,75665.41,13.7,0.62438,0.00072,5.85978]
[1777522862011,34.2,75665.41,63.0,0.62438,0.00072,5.85978]
[1777522863221,34.2,75664.69,63.0,0.62386,0.00072,5.86226]
[1777522863357,34.2,75664.69,63.0,0.62386,0.00072,5.86226]
[1777522863362,34.2,75664.69,63.0,0.62386,0.00072,5.86226]
[1777522863381,34.2,75664.69,63.0,0.62386,0.00072,5.86226]
[1777522863417,34.2,75664.69,63.0,0.62386,0.00072,5.86226]
[1777522863836,34.2,75658.36,63.0,0.6193,0.00072,5.88357]
[1777522864843,34.2,75656.74,63.0,0.61813,0.00072,5.88892]
[1777522865589,34.2,75656.74,63.0,0.61813,0.00072,5.88892]
[1777522865710,34.2,75656.74,63.0,0.61813,0.00072,5.88892]
[1777522865750,34.2,75656.74,63.0,0.61813,0.00072,5.88892]
[1777522865866,34.2,75656.74,63.0,0.61813,0.00072,5.88892]
[1777522865852,34.2,75656.27,63.0,0.61778,0.00072,5.89047]
[1777522866859,34.2,75659.68,63.0,0.62024,0.00072,5.87923]
[1777522869753,34.2,75659.22,63.0,0.61992,0.00072,5.88074]
[1777522870887,34.2,75657.4,63.0,0.61861,0.00072,5.88669]
[1777522874328,34.19,75657.52,63.0,0.61871,0.00072,5.88625]
[1777522874330,34.19,75657.52,63.0,0.61871,0.00072,5.88625]
[1777522874420,34.19,75657.52,63.0,0.61871,0.00072,5.88625]
[1777522874914,34.19,75657.43,63.0,0.61865,0.00072,5.88651]
[1777522876498,34.19,75656.79,63.0,0.61819,0.00072,5.8886]
[1777522876695,34.19,75656.79,63.0,0.61819,0.00072,5.8886]
[1777522876929,34.19,75652.03,63.0,0.61476,0.00072,5.90395]
[1777522877067,34.19,75652.03,63.0,0.61476,0.00072,5.90395]
[1777522877500,34.19,75652.03,63.0,0.61476,0.00072,5.90395]
[1777522877534,34.19,75652.03,63.0,0.61476,0.00072,5.90396]
[1777522878013,34.19,75649.93,63.0,0.61324,0.00073,5.9106]
[1777522879591,34.19,75651.14,63.0,0.61411,0.00072,5.90677]
[1777522880003,34.19,75651.14,63.0,0.61411,0.00072,5.90677]
[1777522880004,34.19,75651.14,63.0,0.61411,0.00072,5.90677]
[1777522880023,34.19,75650.39,63.0,0.61357,0.00072,5.90914]
[1777522881201,34.19,75650.39,63.0,0.61357,0.00072,5.90914]
[1777522881242,34.19,75649.88,63.0,0.6132,0.00073,5.91074]
[1777522883616,34.19,75649.91,63.0,0.61323,0.00073,5.91064]
[1777522883936,34.19,75648.92,63.0,0.61251,0.00073,5.91373]
[1777522884004,34.19,75648.92,63.0,0.61251,0.00073,5.91373]
[1777522884016,34.19,75648.92,63.0,0.61251,0.00073,5.91373]
[1777522884533,34.19,75648.92,63.0,0.61251,0.00073,5.91373]
[1777522884596,34.19,75642.81,63.0,0.60807,0.00073,5.93245]
[1777522885823,34.18,75638.6,63.0,0.60501,0.00073,5.9449]
[1777522886220,34.18,75638.6,63.0,0.60501,0.00073,5.9449]
[1777522886323,34.18,75638.6,63.0,0.60501,0.00073,5.9449]
[1777522886411,34.18,75635.86,63.0,0.60302,0.00073,5.9528]
[1777522886999,34.18,75639.18,63.0,0.60544,0.00073,5.94317]
[1777522888008,34.18,75641.45,63.0,0.60711,0.00073,5.93642]
[1777522890022,34.17,75642.77,63.0,0.60808,0.00073,5.93239]
[1777522891028,34.17,75642.21,63.0,0.60792,0.00073,5.91951]
[1777522892487,34.17,75642.21,63.0,0.60792,0.00073,5.91951]
[1777522892749,34.17,75643.36,63.0,0.60876,0.00073,5.91602]
[1777522893207,34.17,75643.36,63.0,0.60876,0.00073,5.91602]
[1777522893309,34.17,75645.36,63.0,0.61022,0.00073,5.90992]
[1777522894530,34.17,75645.36,63.0,0.61022,0.00073,5.90992]
[1777522894581,34.17,75648.05,63.0,0.61218,0.00073,5.90159]
[1777522896529,34.17,75648.78,63.0,0.61272,0.00073,5.8993]
[1777522896551,34.17,75648.78,63.0,0.61272,0.00073,5.8993]
[1777522896629,34.17,75648.3,63.0,0.61237,0.00073,5.9008]
[1777522897072,34.17,75645.65,63.0,0.61044,0.00073,5.909]
[1777522900093,34.16,75646.75,63.0,0.61125,0.00073,5.90558]
[1777522901286,34.16,75646.75,63.0,0.61125,0.00073,5.90558]
[1777522901337,34.16,75646.75,63.0,0.61125,0.00073,5.90558]
[1777522901421,34.16,75646.75,63.0,0.61125,0.00073,5.90558]
[1777522901585,34.16,75646.75,63.0,0.61125,0.00073,5.90558]
[1777522901711,34.16,75646.75,63.0,0.61125,0.00073,5.90558]
[1777522901812,34.16,75646.97,63.0,0.61141,0.00073,5.90489]
[1777522901969,34.16,75646.97,63.0,0.61141,0.00073,5.90489]
[1777522902571,34.16,75660.66,63.0,0.62135,0.00072,5.86061]
[1777522903194,34.16,75674.34,63.0,0.6312,0.00072,5.81279]
[1777522904703,34.16,75674.34,63.0,0.6312,0.00072,5.81279]
[1777522904844,34.16,75674.34,63.0,0.6312,0.00072,5.81279]
[1777522904936,34.16,75674.34,63.0,0.6312,0.00072,5.81279]
[1777522904845,34.16,75674.23,63.0,0.63112,0.00072,5.8132]
[1777522905216,34.16,75674.23,63.0,0.63112,0.00072,5.8132]
[1777522905780,34.16,75679.47,63.0,0.63487,0.00071,5.79395]
[1777522906135,34.16,75684.64,63.0,0.63856,0.00071,5.77448]
[1777522907142,34.16,75683.69,63.0,0.63788,0.00071,5.7781]
[1777522908148,34.16,75682.67,63.0,0.63715,0.00071,5.78197]
[1777522909700,34.16,75682.67,63.0,0.63715,0.00071,5.78197]
[1777522909705,34.16,75682.67,63.0,0.63715,0.00071,5.78197]
[1777522909760,34.16,75682.67,63.0,0.63715,0.00071,5.78197]
[1777522909829,34.16,75682.67,63.0,0.63715,0.00071,5.78197]
[1777522909930,34.16,75681.52,63.0,0.63633,0.00071,5.7863]
[1777522910312,34.16,75681.52,63.0,0.63633,0.00071,5.7863]
[1777522910735,34.16,75681.52,63.0,0.63633,0.00071,5.7863]
[1777522910837,34.16,75680.82,63.0,0.63583,0.00071,5.78893]
[1777522911169,34.16,75681.79,63.0,0.63653,0.00071,5.78528]
[1777522914009,34.16,75682.01,63.0,0.63668,0.00071,5.78446]
[1777522914191,34.16,75680.96,63.0,0.63593,0.00071,5.7884]
[1777522915823,34.16,75680.96,63.0,0.63593,0.00071,5.7884]
[1777522915924,34.16,75682.88,63.0,0.6373,0.00071,5.78118]
[1777522916644,34.16,75682.88,63.0,0.6373,0.00071,5.78118]
[1777522916840,34.16,75682.88,63.0,0.6373,0.00071,5.78118]
[1777522916933,34.16,75683.47,63.0,0.63772,0.00071,5.77894]
[1777522917151,34.16,75683.47,63.0,0.63772,0.00071,5.77894]
[1777522917678,34.16,75685.16,63.0,0.63893,0.00071,5.77251]
[1777522918055,34.16,75685.16,63.0,0.63893,0.00071,5.77251]
[1777522918112,34.16,75685.16,63.0,0.63893,0.00071,5.77251]
[1777522918112,34.16,75685.16,63.0,0.63893,0.00071,5.77251]
[1777522918663,34.16,75686.78,63.0,0.64008,0.00071,5.7663]
[1777522919150,34.16,75686.78,63.0,0.64008,0.00071,5.7663]
[1777522919225,34.16,75687.64,63.0,0.64069,0.00071,5.76299]
[1777522920167,34.16,75687.64,63.0,0.64069,0.00071,5.76299]
[1777522920475,34.16,75687.64,63.0,0.64069,0.00071,5.76299]
[1777522920540,34.16,75687.64,63.0,0.64069,0.00071,5.76299]
[1777522920811,34.16,75687.64,63.0,0.64069,0.00071,5.76299]
[1777522920913,34.16,75688.04,63.0,0.64097,0.00071,5.76145]
[1777522921789,34.16,75688.04,63.0,0.64097,0.00071,5.76145]
[1777522921890,34.16,75684.89,63.0,0.63873,0.00071,5.77358]
[1777522924167,34.16,75685.09,63.0,0.63887,0.00071,5.77282]
[1777522924194,34.16,75685.09,63.0,0.63887,0.00071,5.77282]
[1777522924240,34.16,75685.09,63.0,0.63887,0.00071,5.77282]
[1777522924261,34.16,75687.22,63.0,0.64038,0.00071,5.76465]
[1777522925211,34.16,75687.22,63.0,0.64038,0.00071,5.76465]
[1777522925690,34.16,75688.68,63.0,0.64142,0.00071,5.75898]
[1777522926370,34.16,75688.68,63.0,0.64142,0.00071,5.75898]
[1777522926471,34.16,75689.67,63.0,0.64213,0.00071,5.75508]
[1777522927184,34.16,75689.67,63.0,0.64213,0.00071,5.75508]
[1777522927246,34.16,75689.67,63.0,0.64213,0.00071,5.75508]
[1777522927263,34.16,75689.67,63.0,0.64213,0.00071,5.75508]
[1777522927282,34.16,75687.3,63.0,0.64045,0.00071,5.76425]
[1777522928034,34.16,75687.3,63.0,0.64045,0.00071,5.76425]
[1777522928075,34.16,75687.3,63.0,0.64045,0.00071,5.76425]
[1777522928107,34.16,75687.3,63.0,0.64045,0.00071,5.76425]
[1777522928139,34.16,75687.3,63.0,0.64045,0.00071,5.76425]
[1777522928519,34.16,75687.3,63.0,0.64045,0.00071,5.76425]
[1777522928700,34.16,75687.3,63.0,0.64045,0.00071,5.76425]
[1777522928763,34.16,75687.3,63.0,0.64045,0.00071,5.76425]
[1777522928800,34.16,75680.52,63.0,0.63563,0.00071,5.79]
[1777522929296,34.16,75676.37,63.0,0.63266,0.00072,5.80535]
[1777522931309,34.15,75679.64,63.0,0.63501,0.00071,5.79323]
[1777522936345,34.15,75678.98,63.0,0.63457,0.00071,5.79554]
[1777522938359,34.14,75679.78,63.0,0.63515,0.00071,5.7925]
[1777522939366,34.14,75678.92,63.0,0.63454,0.00071,5.79567]
[1777522941380,34.14,75680.49,63.0,0.63567,0.00071,5.78976]
[1777522942157,34.14,75680.49,63.0,0.63567,0.00071,5.78976]
[1777522942292,34.14,75680.49,63.0,0.63567,0.00071,5.78976]
[1777522942654,34.14,75680.49,63.0,0.63567,0.00071,5.78976]
[1777522942766,34.14,75680.49,63.0,0.63567,0.00071,5.78976]
[1777522942867,34.14,75683.1,63.0,0.63754,0.00071,5.7799]
[1777522943394,34.14,75686.07,63.0,0.63966,0.00071,5.76854]
[1777522944401,34.13,75689.1,63.0,0.64181,0.00071,5.7568]
[1777522945408,34.13,75687.85,63.0,0.64093,0.00071,5.76165]
[1777522946953,34.13,75687.85,63.0,0.64093,0.00071,5.76165]
[1777522947981,34.13,75687.91,63.0,0.64098,0.00071,5.76138]
[1777522947422,34.13,75689.07,63.0,0.6418,0.00071,5.75686]
[1777522948264,34.13,75689.07,63.0,0.6418,0.00071,5.75686]
[1777522948428,34.13,75685.93,63.0,0.63958,0.00071,5.76898]
[1777522949837,34.13,75685.93,63.0,0.63958,0.00071,5.76898]
[1777522949841,34.13,75685.93,63.0,0.63958,0.00071,5.76898]
[1777522949902,34.13,75685.93,63.0,0.63958,0.00071,5.76898]
[1777522950003,34.13,75686.65,63.0,0.64009,0.00071,5.76619]
[1777522950162,34.13,75686.65,63.0,0.64009,0.00071,5.76619]
[1777522950443,34.13,75685.02,63.0,0.63894,0.00071,5.77244]
[1777522951450,34.13,75682.49,63.0,0.63743,0.00071,5.76717]
[1777522954944,34.13,75681.9,63.0,0.63702,0.00071,5.76935]
[1777522954971,34.13,75681.9,63.0,0.63702,0.00071,5.76935]
[1777522954995,34.13,75682.46,63.0,0.63742,0.00071,5.76721]
[1777522955014,34.13,75682.46,63.0,0.63742,0.00071,5.76721]
[1777522955073,34.13,75682.46,63.0,0.63742,0.00071,5.76721]
[1777522955478,34.12,75686.05,63.0,0.63999,0.00071,5.75348]
[1777522956485,34.12,75686.98,63.0,0.64065,0.00071,5.74988]
[1777522958499,34.12,75687.93,63.0,0.64133,0.00071,5.74617]
[1777522959505,34.12,75686.66,63.0,0.64043,0.00071,5.75109]
[1777522960515,34.12,75687.63,63.0,0.64112,0.00071,5.74732]
[1777522961357,34.12,75687.63,63.0,0.64112,0.00071,5.74732]
[1777522961522,34.12,75688.86,63.0,0.64201,0.00071,5.7425]
[1777522962529,34.12,75689.63,63.0,0.64255,0.00071,5.73948]
[1777522967564,34.12,75689.41,63.0,0.6424,0.00071,5.74034]
[1777522971264,34.12,75689.21,63.0,0.64226,0.00071,5.74111]
[1777522972400,34.12,75688.93,63.0,0.64206,0.00071,5.74221]
[1777522972599,34.12,75687.85,63.0,0.64129,0.00071,5.74641]
[1777522975898,34.12,75687.93,63.0,0.64135,0.00071,5.74609]
[1777522975915,34.12,75687.93,63.0,0.64135,0.00071,5.74609]
[1777522975995,34.12,75687.93,63.0,0.64135,0.00071,5.74609]
[1777522975975,34.12,75688.08,63.0,0.64146,0.00071,5.7455]
[1777522976627,34.12,75684.02,63.0,0.63856,0.00071,5.76115]
[1777522980832,34.12,75683.85,63.0,0.63845,0.00071,5.76175]
[1777522981204,34.12,75683.36,63.0,0.6381,0.00071,5.7636]
[1777522983594,34.11,75682.71,63.0,0.63765,0.00071,5.76601]
[1777522984798,34.11,75682.86,63.0,0.63777,0.00071,5.76539]
[1777522988383,34.11,75683.4,63.0,0.63816,0.00071,5.76327]
[1777522988392,34.11,75683.4,63.0,0.63816,0.00071,5.76327]
[1777522988572,34.11,75683.4,63.0,0.63816,0.00071,5.76327]
[1777522988712,34.11,75685.86,63.0,0.63992,0.00071,5.75382]
[1777522989512,34.11,75685.86,63.0,0.63992,0.00071,5.75382]
[1777522989692,34.11,75685.86,63.0,0.63992,0.00071,5.75382]
[1777522989760,34.1,75688.27,63.0,0.64165,0.00071,5.74444]
[1777522992081,34.1,75688.32,63.0,0.64169,0.00071,5.74421]
[1777522992781,34.1,75688.14,63.0,0.64157,0.00071,5.74488]
[1777522993788,34.1,75687.25,63.0,0.64094,0.00071,5.74831]
[1777522994795,34.1,75686.47,63.0,0.64039,0.00071,5.75129]
[1777522996798,34.1,75686.3,63.0,0.64027,0.00071,5.75194]
[1777522996838,34.1,75686.3,63.0,0.64027,0.00071,5.75194]
[1777522996939,34.1,75687.2,63.0,0.64091,0.00071,5.74845]
[1777522998071,34.1,75687.91,63.0,0.64142,0.00071,5.74568]
[1777522998823,34.1,75690.37,63.0,0.64317,0.00071,5.73605]
[1777522999149,34.1,75690.37,63.0,0.64317,0.00071,5.73605]
[1777522999208,34.1,75690.37,63.0,0.64317,0.00071,5.73605]
[1777522999503,34.1,75690.37,63.0,0.64317,0.00071,5.73605]
[1777522999766,34.1,75690.37,63.0,0.64317,0.00071,5.73605]
[1777522999830,34.1,75688.45,63.0,0.64181,0.00071,5.74357]
[1777523000837,34.1,75685.51,63.0,0.63971,0.00071,5.75497]
[1777523004800,34.09,75685.29,63.0,0.63956,0.00071,5.75578]
[1777523006880,34.09,75686.09,63.0,0.64015,0.00071,5.75258]
[1777523010732,34.09,75685.91,63.0,0.64002,0.00071,5.75332]
[1777523010744,34.09,75685.91,63.0,0.64002,0.00071,5.75332]
[1777523010769,34.09,75685.91,63.0,0.64002,0.00071,5.75332]
[1777523010846,34.09,75685.91,63.0,0.64002,0.00071,5.75332]
[1777523010882,34.09,75685.91,63.0,0.64002,0.00071,5.75332]
[1777523011036,34.09,75685.91,63.0,0.64002,0.00071,5.75332]
[1777523010909,34.09,75684.65,63.0,0.63912,0.00071,5.75818]
[1777523011340,34.09,75684.65,63.0,0.63912,0.00071,5.75818]
[1777523011916,34.09,75677.03,63.0,0.63395,0.00072,5.77198]
[1777523012923,34.09,75674.58,63.0,0.63219,0.00072,5.78096]
[1777523013954,34.09,75674.58,63.0,0.63219,0.00072,5.78096]
[1777523014639,34.09,75674.03,63.0,0.6318,0.00072,5.78293]
[1777523014650,34.09,75674.03,63.0,0.6318,0.00072,5.78293]
[1777523014936,34.09,75672.04,63.0,0.63038,0.00072,5.79012]
[1777523019972,34.08,75672.13,63.0,0.63045,0.00072,5.78973]
[1777523025007,34.08,75672.72,63.0,0.63089,0.00072,5.78753]
[1777523027021,34.08,75671.89,63.0,0.6303,0.00072,5.7905]
[1777523028148,34.08,75672.45,63.0,0.63071,0.00072,5.78846]
[1777523028357,34.08,75672.45,63.0,0.63071,0.00072,5.78846]
[1777523028453,34.08,75672.45,63.0,0.63071,0.00072,5.78846]
[1777523028596,34.08,75672.45,63.0,0.63071,0.00072,5.78846]
[1777523028614,34.08,75672.45,63.0,0.63071,0.00072,5.78846]
[1777523028625,34.08,75672.45,63.0,0.63071,0.00072,5.78846]
[1777523029034,34.08,75663.74,63.0,0.6244,0.00073,5.81925]
[1777523029738,34.08,75663.74,63.0,0.6244,0.00073,5.81925]
[1777523029748,34.08,75663.74,63.0,0.6244,0.00073,5.81925]
[1777523030042,34.08,75657.87,63.0,0.62013,0.00073,5.8392]
[1777523032056,34.07,75657.37,63.0,0.61977,0.00073,5.84084]
[1777523033577,34.07,75657.31,63.0,0.61974,0.00073,5.84102]
[1777523035581,34.07,75657.86,63.0,0.62014,0.00073,5.83914]
[1777523036084,34.07,75656.58,63.0,0.61922,0.00073,5.84338]
[1777523036212,34.07,75656.58,63.0,0.61922,0.00073,5.84338]
[1777523036214,34.07,75656.58,63.0,0.61922,0.00073,5.84338]
[1777523036369,34.07,75656.58,63.0,0.61922,0.00073,5.84338]
[1777523037091,34.07,75653.97,63.0,0.61732,0.00073,5.85195]
[1777523038214,34.07,75653.97,63.0,0.61732,0.00073,5.85193]
[1777523038715,34.07,75653.97,63.0,0.61732,0.00073,5.85193]
[1777523038764,34.07,75653.84,63.0,0.61723,0.00073,5.85234]
[1777523039166,34.07,75653.84,63.0,0.61723,0.00073,5.85234]
[1777523039167,34.07,75653.84,63.0,0.61723,0.00073,5.85234]
[1777523039182,34.07,75651.27,63.0,0.61535,0.00073,5.86067]
[1777523040197,34.07,75651.27,63.0,0.61535,0.00073,5.86067]
[1777523040377,34.07,75651.27,63.0,0.61535,0.00073,5.86067]
[1777523040419,34.07,75651.27,63.0,0.61535,0.00073,5.86067]
[1777523040425,34.07,75651.27,63.0,0.61535,0.00073,5.86067]
[1777523040490,34.07,75651.27,63.0,0.61535,0.00073,5.86067]
[1777523040531,34.07,75651.27,63.0,0.61535,0.00073,5.86067]
[1777523040724,34.07,75651.27,63.0,0.61535,0.00073,5.86067]
[1777523040729,34.07,75651.27,63.0,0.61535,0.00073,5.86067]
[1777523040972,34.07,75651.27,63.0,0.61535,0.00073,5.86067]
[1777523041039,34.07,75651.27,63.0,0.61535,0.00073,5.86067]
[1777523041073,34.07,75650.56,63.0,0.61483,0.00073,5.86296]
[1777523041118,34.07,75652.85,63.0,0.6165,0.00073,5.85558]
[1777523042126,34.07,75651.86,63.0,0.61578,0.00073,5.85879]
[1777523043726,34.07,75651.86,63.0,0.61578,0.00073,5.85879]
[1777523043862,34.07,75651.86,63.0,0.61578,0.00073,5.85879]
[1777523043907,34.07,75652.02,63.0,0.61589,0.00073,5.85828]
[1777523044140,34.07,75649.01,63.0,0.61369,0.00073,5.86791]
[1777523045147,34.07,75647.77,63.0,0.61278,0.00073,5.87183]
[1777523047225,34.07,75647.37,63.0,0.61248,0.00073,5.87309]
[1777523047277,34.07,75647.37,63.0,0.61248,0.00073,5.87309]
[1777523047602,34.07,75651.06,63.0,0.61519,0.00073,5.86138]
[1777523048161,34.07,75651.06,63.0,0.61519,0.00073,5.86138]
[1777523049175,34.07,75653.13,63.0,0.6167,0.00073,5.8547]
[1777523050900,34.07,75653.13,63.0,0.6167,0.00073,5.8547]
[1777523050920,34.07,75653.13,63.0,0.6167,0.00073,5.8547]
[1777523051014,34.07,75653.13,63.0,0.6167,0.00073,5.8547]
[1777523051102,34.07,75653.13,63.0,0.6167,0.00073,5.8547]
[1777523051001,34.07,75652.13,63.0,0.61596,0.00073,5.85796]
[1777523051137,34.07,75652.13,63.0,0.61596,0.00073,5.85796]
[1777523051155,34.07,75652.13,63.0,0.61596,0.00073,5.85796]
[1777523051503,34.07,75652.13,63.0,0.61596,0.00073,5.85796]
[1777523051798,34.07,75652.13,63.0,0.61596,0.00073,5.85796]
[1777523051899,34.07,75660.59,63.0,0.62213,0.00073,5.82995]
[1777523052856,34.07,75660.59,63.0,0.62213,0.00073,5.82995]
[1777523053070,34.07,75669.38,63.0,0.62851,0.00072,5.79939]
[1777523053678,34.07,75668.12,63.0,0.62759,0.00072,5.80386]
[1777523054300,34.07,75668.12,63.0,0.62759,0.00072,5.80386]
[1777523054353,34.07,75668.12,63.0,0.62759,0.00072,5.80386]
[1777523054821,34.07,75668.12,63.0,0.62759,0.00072,5.80386]
[1777523054894,34.07,75668.12,63.0,0.62759,0.00072,5.80386]
[1777523054914,34.07,75669.71,63.0,0.62874,0.00072,5.79822]
[1777523055947,34.07,75669.71,63.0,0.62874,0.00072,5.79822]
[1777523055977,34.07,75669.71,63.0,0.62874,0.00072,5.79822]
[1777523056048,34.07,75675.41,63.0,0.63286,0.00072,5.77758]
[1777523057024,34.07,75675.41,63.0,0.63286,0.00072,5.77758]
[1777523057113,34.07,75678.3,63.0,0.63493,0.00072,5.7669]
[1777523059245,34.07,75677.41,63.0,0.63429,0.00072,5.77023]
[1777523060252,34.07,75679.12,63.0,0.63552,0.00072,5.76386]
[1777523061944,34.07,75679.12,63.0,0.63552,0.00072,5.76386]
[1777523062510,34.07,75679.53,63.0,0.63581,0.00072,5.76232]
[1777523062552,34.07,75679.53,63.0,0.63581,0.00072,5.76232]
[1777523062612,34.07,75678.17,63.0,0.63484,0.00072,5.76741]
[1777523063773,34.07,75678.17,63.0,0.63484,0.00072,5.76741]
[1777523064133,34.07,75677.59,63.0,0.63442,0.00072,5.76957]
[1777523064280,34.07,75674.55,63.0,0.63223,0.00072,5.78078]
[1777523065932,34.07,75674.55,63.0,0.63223,0.00072,5.78078]
[1777523066026,34.07,75674.55,63.0,0.63223,0.00072,5.78077]
[1777523066462,34.07,75674.55,63.0,0.63223,0.00072,5.78077]
[1777523066475,34.07,75674.55,63.0,0.63223,0.00072,5.78077]
[1777523066533,34.07,75676.56,63.0,0.63368,0.00072,5.77339]
[1777523067301,34.08,75678.85,63.0,0.63532,0.00072,5.7649]
[1777523069882,34.08,75678.38,63.0,0.63497,0.00072,5.76669]
[1777523069941,34.08,75678.38,63.0,0.63497,0.00072,5.76669]
[1777523070024,34.08,75678.38,63.0,0.63497,0.00072,5.76669]
[1777523070042,34.08,75678.34,63.0,0.63495,0.00072,5.76684]
[1777523071329,34.08,75678.11,63.0,0.63507,0.00072,5.75277]
[1777523074349,34.08,75676.45,63.0,0.63388,0.00072,5.75895]
[1777523075175,34.08,75676.45,63.0,0.63388,0.00072,5.75895]
[1777523075217,34.08,75676.45,63.0,0.63388,0.00072,5.75895]
[1777523076042,34.08,75677.11,63.0,0.63435,0.00072,5.75651]
[1777523076471,34.08,75677.11,63.0,0.63435,0.00072,5.75651]
[1777523076774,34.08,75677.11,63.0,0.63435,0.00072,5.75651]
[1777523076952,34.08,75677.11,63.0,0.63435,0.00072,5.75651]
[1777523076968,34.08,75678.48,63.0,0.63534,0.00072,5.7514]
[1777523077371,34.08,75675.29,63.0,0.63304,0.00072,5.76324]
[1777523079623,34.08,75674.9,63.0,0.63276,0.00072,5.76467]
[1777523079635,34.08,75674.9,63.0,0.63276,0.00072,5.76467]
[1777523079724,34.08,75674.5,63.0,0.63247,0.00072,5.76613]
[1777523080332,34.08,75674.5,63.0,0.63247,0.00072,5.76613]
[1777523080391,34.08,75675.65,63.0,0.6333,0.00072,5.7619]
[1777523081399,34.08,75676.5,63.0,0.63391,0.00072,5.75876]
[1777523083413,34.08,75677.65,63.0,0.63474,0.00072,5.75449]
[1777523086944,34.08,75677.27,63.0,0.63447,0.00072,5.75591]
[1777523086995,34.08,75677.27,63.0,0.63447,0.00072,5.75591]
[1777523087030,34.08,75677.27,63.0,0.63447,0.00072,5.75591]
[1777523087043,34.08,75677.27,63.0,0.63447,0.00072,5.75591]
[1777523087133,34.08,75677.27,63.0,0.63447,0.00072,5.75591]
[1777523087048,34.08,75675.24,63.0,0.633,0.00072,5.76342]
[1777523087770,34.08,75668.14,63.0,0.62786,0.00073,5.78908]
[1777523088180,34.08,75668.14,63.0,0.62786,0.00073,5.78908]
[1777523088181,34.08,75668.14,63.0,0.62786,0.00073,5.78908]
[1777523088295,34.08,75668.14,63.0,0.62786,0.00073,5.78908]
[1777523088352,34.08,75668.14,63.0,0.62786,0.00073,5.78908]
[1777523088517,34.08,75668.14,63.0,0.62786,0.00073,5.78908]
[1777523088520,34.08,75668.14,63.0,0.62786,0.00073,5.78908]
[1777523088533,34.08,75668.14,63.0,0.62786,0.00073,5.78908]
[1777523088582,34.08,75668.14,63.0,0.62786,0.00073,5.78908]
[1777523088784,34.08,75668.14,63.0,0.62786,0.00073,5.78908]
[1777523088843,34.08,75668.14,63.0,0.62786,0.00073,5.78908]
[1777523088876,34.08,75650.76,63.0,0.61519,0.00073,5.84777]
[1777523089288,34.08,75650.76,63.0,0.61519,0.00073,5.84777]
[1777523089781,34.08,75650.76,63.0,0.61519,0.00073,5.84777]
[1777523089882,34.08,75646.77,63.0,0.61227,0.00073,5.86038]
[1777523090739,34.08,75646.77,63.0,0.61227,0.00073,5.86038]
[1777523091092,34.08,75646.77,63.0,0.61227,0.00073,5.86038]
[1777523091100,34.08,75646.77,63.0,0.61227,0.00073,5.86038]
[1777523090805,34.07,75644.74,63.0,0.61078,0.00074,5.86666]
[1777523091172,34.07,75644.74,63.0,0.61078,0.00074,5.86666]
[1777523091300,34.07,75644.74,63.0,0.61078,0.00074,5.86666]
[1777523091469,34.07,75641.78,63.0,0.60861,0.00074,5.87568]
[1777523092668,34.07,75641.78,63.0,0.60861,0.00074,5.87568]
[1777523092862,34.07,75644.71,63.0,0.61078,0.00074,5.86667]
[1777523093285,34.07,75644.71,63.0,0.61078,0.00074,5.86667]
[1777523093288,34.07,75644.71,63.0,0.61078,0.00074,5.86667]
[1777523093378,34.07,75644.71,63.0,0.61078,0.00074,5.86667]
[1777523093482,34.07,75644.9,63.0,0.61093,0.00074,5.86605]
[1777523094796,34.07,75644.9,63.0,0.61093,0.00074,5.86605]
[1777523094949,34.07,75644.9,63.0,0.61093,0.00074,5.86605]
[1777523094963,34.06,75645.5,63.0,0.61138,0.00074,5.86415]
[1777523095286,34.06,75645.5,63.0,0.61138,0.00074,5.86415]
[1777523095286,34.06,75645.5,63.0,0.61138,0.00074,5.86415]
[1777523095607,34.06,75645.84,63.0,0.61163,0.00074,5.86306]
[1777523096728,34.06,75645.84,63.0,0.61163,0.00074,5.86306]
[1777523096798,34.06,75645.84,63.0,0.61163,0.00074,5.86306]
[1777523096848,34.06,75645.84,63.0,0.61163,0.00074,5.86306]
[1777523097147,34.06,75645.83,63.0,0.61164,0.00074,5.86305]
[1777523097511,34.06,75653.62,63.0,0.61736,0.00073,5.83818]
[1777523098663,34.06,75653.62,63.0,0.61736,0.00073,5.83818]
[1777523098751,34.06,75655.91,63.0,0.61903,0.00073,5.83064]
[1777523101596,34.06,75655.9,63.0,0.61903,0.00073,5.83067]
[1777523101827,34.06,75655.9,63.0,0.61903,0.00073,5.83067]
[1777523102821,34.06,75656.3,63.0,0.61932,0.00073,5.82934]
[1777523102922,34.06,75658.71,63.0,0.62108,0.00073,5.82128]
[1777523103703,34.06,75658.71,63.0,0.62108,0.00073,5.82128]
[1777523103729,34.06,75658.71,63.0,0.62108,0.00073,5.82128]
[1777523103737,34.06,75658.71,63.0,0.62108,0.00073,5.82128]
[1777523103741,34.06,75658.71,63.0,0.62108,0.00073,5.82128]
[1777523104017,34.06,75658.71,63.0,0.62108,0.00073,5.82128]
[1777523104053,34.06,75657.78,63.0,0.6204,0.00073,5.82441]
[1777523104304,34.06,75657.78,63.0,0.6204,0.00073,5.82441]
[1777523104483,34.06,75657.78,63.0,0.6204,0.00073,5.82441]
[1777523104585,34.06,75657.78,63.0,0.6204,0.00073,5.82441]
[1777523104681,34.06,75653.41,63.0,0.6172,0.00073,5.83888]
[1777523105802,34.06,75653.41,63.0,0.6172,0.00073,5.83888]
[1777523105903,34.06,75645.59,63.0,0.61146,0.00074,5.86377]
[1777523106383,34.06,75645.59,63.0,0.61146,0.00074,5.86377]
[1777523106802,34.06,75645.59,63.0,0.61146,0.00074,5.86377]
[1777523106805,34.06,75645.59,63.0,0.61146,0.00074,5.86377]
[1777523106877,34.06,75645.59,63.0,0.61146,0.00074,5.86377]
[1777523106898,34.06,75645.59,63.0,0.61146,0.00074,5.86377]
[1777523106903,34.05,75647.69,63.0,0.61301,0.00073,5.85718]
[1777523107663,34.05,75647.69,63.0,0.61301,0.00073,5.85718]
[1777523107972,34.05,75647.69,63.0,0.61301,0.00073,5.85718]
[1777523108062,34.05,75653.63,63.0,0.61737,0.00073,5.83812]
[1777523108375,34.05,75653.63,63.0,0.61737,0.00073,5.83812]
[1777523108441,34.05,75653.63,63.0,0.61737,0.00073,5.83812]
[1777523108525,34.05,75653.63,63.0,0.61737,0.00073,5.83812]
[1777523108605,34.05,75653.63,63.0,0.61737,0.00073,5.83812]
[1777523108633,34.06,75656.25,63.0,0.61928,0.00073,5.82951]
[1777523109279,34.06,75656.25,63.0,0.61928,0.00073,5.82951]
[1777523109522,34.06,75656.25,63.0,0.61928,0.00073,5.82951]
[1777523109589,34.06,75656.25,63.0,0.61928,0.00073,5.82951]
[1777523109595,34.05,75661.58,63.0,0.62318,0.00073,5.81152]
[1777523111134,34.05,75670.08,63.0,0.62936,0.00072,5.78172]
[1777523111579,34.05,75670.08,63.0,0.62936,0.00072,5.78172]
[1777523111993,34.05,75670.08,63.0,0.62936,0.00072,5.78172]
[1777523112005,34.05,75670.08,63.0,0.62936,0.00072,5.78172]
[1777523112085,34.05,75670.84,63.0,0.62991,0.00072,5.779]
[1777523112616,34.06,75676.04,63.0,0.63366,0.00072,5.76003]
[1777523113298,34.06,75676.04,63.0,0.63366,0.00072,5.76003]
[1777523114300,34.05,75676.02,63.0,0.63365,0.00072,5.76008]
[1777523114630,34.05,75675.4,63.0,0.63321,0.00072,5.76237]
[1777523116644,34.05,75674.28,63.0,0.63241,0.00072,5.76644]
[1777523119365,34.05,75674.9,63.0,0.63287,0.00072,5.7641]
[1777523119935,34.05,75674.9,63.0,0.63287,0.00072,5.7641]
[1777523119999,34.05,75674.9,63.0,0.63287,0.00072,5.7641]
[1777523120100,34.05,75675.78,63.0,0.63351,0.00072,5.76083]
[1777523120786,34.05,75675.78,63.0,0.63351,0.00072,5.76083]
[1777523120826,34.05,75674.06,63.0,0.63227,0.00072,5.76714]
[1777523121683,34.04,75671.36,63.0,0.63032,0.00072,5.77693]
[1777523122272,34.04,75671.36,63.0,0.63032,0.00072,5.77693]
[1777523122690,34.04,75669.27,63.0,0.62881,0.00073,5.7844]
[1777523123507,34.04,75669.27,63.0,0.62881,0.00073,5.7844]
[1777523124253,34.04,75669.62,63.0,0.62906,0.00073,5.78316]
[1777523129877,34.04,75669.58,63.0,0.62903,0.00073,5.78332]
[1777523129916,34.04,75669.58,63.0,0.62903,0.00073,5.78332]
[1777523130057,34.04,75670.2,63.0,0.62948,0.00073,5.78111]
[1777523130227,34.04,75670.2,63.0,0.62948,0.00073,5.78111]
[1777523130253,34.04,75670.2,63.0,0.62948,0.00073,5.78111]
[1777523130726,34.04,75670.2,63.0,0.62948,0.00073,5.78111]
[1777523130735,34.04,75670.2,63.0,0.62948,0.00073,5.78111]
[1777523130747,34.04,75674.68,63.0,0.63273,0.00072,5.76482]
[1777523131754,34.04,75678.77,63.0,0.63597,0.00072,5.73468]
[1777523133769,34.05,75677.92,63.0,0.63534,0.00072,5.73795]
[1777523134448,34.05,75677.92,63.0,0.63534,0.00072,5.73795]
[1777523134772,34.05,75677.92,63.0,0.63534,0.00072,5.73795]
[1777523134819,34.05,75677.92,63.0,0.63534,0.00072,5.73795]
[1777523134836,34.05,75676.98,63.0,0.63466,0.00072,5.74146]
[1777523135783,34.05,75673.5,63.0,0.63214,0.00072,5.75432]
[1777523138804,34.05,75674.33,63.0,0.63274,0.00072,5.7513]
[1777523143838,34.05,75674.72,63.0,0.63301,0.00072,5.74994]
[1777523145853,34.06,75673.8,63.0,0.63233,0.00072,5.75336]
[1777523151895,34.06,75674.37,63.0,0.63272,0.00072,5.75138]
[1777523152652,34.06,75674.37,63.0,0.63272,0.00072,5.75138]
[1777523152902,34.06,75671.14,63.0,0.63038,0.00073,5.76316]
[1777523153909,34.06,75669.18,63.0,0.62895,0.00073,5.77022]
[1777523158944,34.07,75669.7,63.0,0.62932,0.00073,5.76839]
[1777523160808,34.07,75669.7,63.0,0.62932,0.00073,5.7684]
[1777523160953,34.07,75669.7,63.0,0.62932,0.00073,5.7684]
[1777523160961,34.07,75669.7,63.0,0.62932,0.00073,5.7684]
[1777523161008,34.07,75669.74,63.0,0.62935,0.00073,5.76826]
[1777523161305,34.07,75669.74,63.0,0.62935,0.00073,5.76826]
[1777523161379,34.07,75669.74,63.0,0.62935,0.00073,5.76826]
[1777523161397,34.07,75669.74,63.0,0.62935,0.00073,5.76826]
[1777523161443,34.07,75669.74,63.0,0.62935,0.00073,5.76826]
[1777523161460,34.07,75669.74,63.0,0.62935,0.00073,5.76826]
[1777523161691,34.07,75669.74,63.0,0.62935,0.00073,5.76826]
[1777523161712,34.07,75669.74,63.0,0.62935,0.00073,5.76826]
[1777523161721,34.07,75669.74,63.0,0.62935,0.00073,5.76826]
[1777523161797,34.07,75669.74,63.0,0.62935,0.00073,5.76826]
[1777523161834,34.07,75669.74,63.0,0.62935,0.00073,5.76826]
[1777523162040,34.07,75669.74,63.0,0.62935,0.00073,5.76826]
[1777523162142,34.07,75663.39,63.0,0.62473,0.00073,5.79065]
[1777523162351,34.07,75663.39,63.0,0.62473,0.00073,5.79065]
[1777523162971,34.07,75666.65,63.0,0.6271,0.00073,5.77928]
[1777523164907,34.07,75667.08,63.0,0.62741,0.00073,5.77776]
[1777523164933,34.07,75667.08,63.0,0.62741,0.00073,5.77776]
[1777523164986,34.07,75665.38,63.0,0.62617,0.00073,5.78375]
[1777523165993,34.07,75661.53,63.0,0.62336,0.00073,5.79709]
[1777523168009,34.07,75660.3,63.0,0.62247,0.00073,5.80127]
[1777523169014,34.07,75663.04,63.0,0.62447,0.00073,5.79187]
[1777523171029,34.07,75663.95,63.0,0.62514,0.00073,5.78871]
[1777523173043,34.07,75662.7,63.0,0.62422,0.00073,5.79303]
[1777523176064,34.07,75661.48,63.0,0.62334,0.00073,5.79722]
[1777523178209,34.07,75662.09,63.0,0.62378,0.00073,5.79512]
[1777523178078,34.07,75663.1,63.0,0.62452,0.00073,5.79163]
[1777523178364,34.07,75663.1,63.0,0.62452,0.00073,5.79163]
[1777523179086,34.07,75663.84,63.0,0.62506,0.00073,5.78906]
[1777523180516,34.07,75664.18,63.0,0.62531,0.00073,5.78788]
[1777523180588,34.07,75664.18,63.0,0.62531,0.00073,5.78788]
[1777523181255,34.07,75664.18,63.0,0.62531,0.00073,5.78788]
[1777523181099,34.07,75667.98,63.0,0.62808,0.00073,5.77452]
[1777523182105,34.07,75669.71,63.0,0.62933,0.00073,5.76836]
[1777523183113,34.07,75672.12,63.0,0.63108,0.00073,5.75968]
[1777523189155,34.07,75672.27,63.0,0.63117,0.00072,5.75924]
[1777523190050,34.07,75672.27,63.0,0.63117,0.00072,5.75924]
[1777523192219,34.07,75673.71,63.0,0.63249,0.00073,5.73906]
[1777523192279,34.08,75674.41,63.0,0.633,0.00073,5.73651]
[1777523193264,34.08,75674.41,63.0,0.633,0.00073,5.73651]
[1777523193184,34.08,75675.1,63.0,0.63349,0.00073,5.734]
[1777523193310,34.08,75675.1,63.0,0.63349,0.00073,5.734]
[1777523193382,34.08,75675.1,63.0,0.63349,0.00073,5.734]
[1777523193670,34.08,75675.1,63.0,0.63349,0.00073,5.734]
[1777523193674,34.08,75675.1,63.0,0.63349,0.00073,5.734]
[1777523193708,34.08,75675.1,63.0,0.63349,0.00073,5.734]
[1777523194191,34.08,75668.31,63.0,0.62855,0.00073,5.75865]
[1777523195198,34.08,75665.04,63.0,0.62617,0.00073,5.77022]
[1777523195646,34.08,75665.04,63.0,0.62617,0.00073,5.77022]
[1777523195991,34.08,75665.04,63.0,0.62617,0.00073,5.77022]
[1777523197142,34.08,75665.54,63.0,0.62653,0.00073,5.76848]
[1777523197203,34.08,75665.54,63.0,0.62653,0.00073,5.76848]
[1777523197214,34.08,75665.54,63.0,0.62653,0.00073,5.76848]
[1777523197268,34.08,75665.54,63.0,0.62653,0.00073,5.76848]
[1777523197243,34.08,75666.3,63.0,0.62708,0.00073,5.76581]
[1777523197299,34.08,75666.3,63.0,0.62708,0.00073,5.76581]
[1777523197359,34.08,75666.3,63.0,0.62708,0.00073,5.76581]
[1777523198015,34.08,75666.3,63.0,0.62708,0.00073,5.76581]
[1777523198129,34.08,75666.3,63.0,0.62708,0.00073,5.76581]
[1777523198219,34.08,75675.0,63.0,0.63341,0.00073,5.73443]
[1777523199225,34.08,75673.99,63.0,0.63268,0.00073,5.73813]
[1777523201245,34.08,75673.03,63.0,0.63198,0.00073,5.74165]
[1777523203260,34.08,75672.19,63.0,0.63137,0.00073,5.74471]
[1777523207288,34.08,75671.24,63.0,0.63068,0.00073,5.74815]
[1777523208295,34.08,75672.15,63.0,0.63135,0.00073,5.74484]
[1777523210309,34.08,75673.47,63.0,0.63231,0.00073,5.74001]
[1777523211529,34.08,75673.47,63.0,0.63231,0.00073,5.74001]
[1777523212323,34.08,75674.74,63.0,0.63323,0.00073,5.73535]
[1777523213330,34.08,75673.53,63.0,0.63235,0.00073,5.73979]
[1777523214337,34.08,75674.62,63.0,0.63314,0.00073,5.73581]
[1777523218871,34.08,75673.99,63.0,0.63266,0.00073,5.73821]
[1777523218925,34.08,75673.99,63.0,0.63266,0.00073,5.73821]
[1777523218965,34.08,75673.99,63.0,0.63266,0.00073,5.73821]
[1777523218996,34.08,75673.99,63.0,0.63266,0.00073,5.73821]
[1777523219246,34.08,75673.99,63.0,0.63266,0.00073,5.73821]
[1777523219278,34.08,75673.94,63.0,0.63262,0.00073,5.73841]
[1777523219410,34.08,75673.94,63.0,0.63262,0.00073,5.73841]
[1777523219643,34.08,75673.94,63.0,0.63262,0.00073,5.73841]
[1777523219744,34.09,75667.23,63.0,0.62774,0.00073,5.76262]
[1777523220589,34.09,75662.88,63.0,0.62456,0.00073,5.77787]
[1777523221780,34.09,75662.88,63.0,0.62456,0.00073,5.77787]
[1777523221838,34.09,75661.79,63.0,0.62376,0.00073,5.78164]
[1777523222393,34.09,75660.61,63.0,0.62289,0.00073,5.7857]
[1777523224795,34.09,75660.94,63.0,0.62313,0.00073,5.78458]
[1777523224933,34.09,75660.94,63.0,0.62313,0.00073,5.78458]
[1777523225414,34.09,75664.73,63.0,0.6259,0.00073,5.77152]
[1777523227773,34.09,75664.74,63.0,0.6259,0.00073,5.77148]
[1777523227909,34.09,75664.74,63.0,0.6259,0.00073,5.77148]
[1777523228214,34.09,75664.74,63.0,0.6259,0.00073,5.77148]
[1777523228011,34.09,75665.53,63.0,0.62648,0.00073,5.76872]
[1777523228676,34.09,75665.53,63.0,0.62648,0.00073,5.76872]
[1777523228685,34.09,75666.65,63.0,0.6273,0.00073,5.76478]
[1777523229441,34.09,75669.52,63.0,0.62938,0.00073,5.75458]
[1777523234138,34.09,75669.68,63.0,0.62949,0.00073,5.75404]
[1777523234158,34.09,75669.68,63.0,0.62949,0.00073,5.75404]
[1777523234183,34.09,75669.68,63.0,0.62949,0.00073,5.75404]
[1777523234240,34.09,75670.44,63.0,0.63004,0.00073,5.75132]
[1777523234476,34.1,75669.31,63.0,0.62922,0.00073,5.75539]
[1777523237498,34.1,75668.12,63.0,0.62835,0.00073,5.75967]
[1777523238566,34.1,75668.12,63.0,0.62835,0.00073,5.75967]
[1777523239511,34.1,75663.35,63.0,0.62486,0.00073,5.77645]
[1777523240520,34.1,75662.48,63.0,0.62422,0.00073,5.77947]
[1777523243539,34.1,75661.58,63.0,0.62356,0.00073,5.78259]
[1777523245554,34.1,75660.74,63.0,0.62295,0.00073,5.78545]
[1777523248594,34.1,75660.43,63.0,0.62273,0.00073,5.78649]
[1777523248696,34.1,75661.4,63.0,0.62344,0.00073,5.78317]
[1777523249741,34.1,75662.83,63.0,0.62448,0.00073,5.77824]
[1777523251596,34.1,75662.59,63.0,0.62459,0.00073,5.76414]
[1777523254617,34.1,75664.49,63.0,0.62598,0.00073,5.75753]
[1777523259652,34.1,75665.49,63.0,0.62671,0.00073,5.75404]
[1777523263680,34.1,75664.46,63.0,0.62595,0.00073,5.75766]
[1777523264732,34.1,75664.46,63.0,0.62595,0.00073,5.75766]
[1777523264781,34.1,75664.46,63.0,0.62595,0.00073,5.75766]
[1777523264833,34.1,75664.1,63.0,0.62569,0.00073,5.75892]
[1777523265693,34.1,75659.86,63.0,0.62258,0.00073,5.77355]
[1777523266605,34.1,75659.86,63.0,0.62258,0.00073,5.77355]
[1777523266701,34.1,75660.17,63.0,0.6228,0.00073,5.7725]
[1777523267707,34.1,75661.08,63.0,0.62347,0.00073,5.76941]
[1777523269705,34.1,75661.27,63.0,0.6236,0.00073,5.76877]
[1777523270729,34.11,75663.23,63.0,0.62503,0.00073,5.76204]
[1777523273749,34.11,75662.42,63.0,0.62444,0.00073,5.76484]
[1777523278785,34.1,75663.57,63.0,0.62528,0.00073,5.76085]
[1777523280799,34.1,75664.5,63.0,0.62596,0.00073,5.75761]
[1777523281807,34.1,75663.58,63.0,0.62529,0.00073,5.76082]
[1777523283820,34.1,75664.48,63.0,0.62595,0.00073,5.75768]
[1777523284827,34.1,75662.72,63.0,0.62466,0.00073,5.7638]
[1777523289861,34.1,75662.74,63.0,0.62468,0.00073,5.76373]
[1777523292883,34.1,75661.31,63.0,0.62363,0.00073,5.76865]
[1777523294897,34.1,75662.38,63.0,0.62441,0.00073,5.76496]
[1777523295904,34.1,75663.75,63.0,0.62542,0.00073,5.76021]
[1777523297081,34.1,75664.87,63.0,0.62624,0.00073,5.7563]
[1777523303216,34.1,75664.26,63.0,0.62579,0.00073,5.75844]
[1777523303554,34.1,75664.26,63.0,0.62579,0.00073,5.75845]
[1777523303657,34.1,75664.26,63.0,0.62579,0.00073,5.75845]
[1777523303668,34.1,75664.26,63.0,0.62579,0.00073,5.75845]
[1777523303674,34.1,75664.26,63.0,0.62579,0.00073,5.75845]
[1777523303962,34.1,75661.85,63.0,0.62402,0.00073,5.7668]
[1777523304969,34.1,75658.93,63.0,0.62188,0.00073,5.77676]
[1777523306331,34.1,75658.93,63.0,0.62188,0.00073,5.77676]
[1777523306453,34.1,75658.35,63.0,0.62146,0.00073,5.77871]
[1777523306458,34.1,75658.35,63.0,0.62146,0.00073,5.77871]
[1777523306469,34.1,75658.35,63.0,0.62146,0.00073,5.77871]
[1777523306597,34.1,75658.35,63.0,0.62146,0.00073,5.77871]
[1777523307349,34.1,75658.35,63.0,0.62146,0.00073,5.77871]
[1777523306983,34.1,75653.19,63.0,0.61767,0.00074,5.79586]
[1777523307493,34.1,75653.19,63.0,0.61767,0.00074,5.79586]
[1777523307590,34.1,75653.19,63.0,0.61767,0.00074,5.79586]
[1777523307938,34.1,75653.19,63.0,0.61767,0.00074,5.79586]
[1777523308092,34.1,75653.19,63.0,0.61767,0.00074,5.79586]
[1777523308182,34.11,75649.7,63.0,0.61509,0.00074,5.80718]
[1777523308997,34.11,75650.83,63.0,0.61592,0.00074,5.80356]
[1777523309412,34.11,75650.83,63.0,0.61592,0.00074,5.80356]
[1777523309426,34.11,75650.83,63.0,0.61592,0.00074,5.80356]
[1777523309459,34.11,75650.83,63.0,0.61592,0.00074,5.80356]
[1777523309871,34.11,75650.83,63.0,0.61592,0.00074,5.80356]
[1777523310007,34.11,75654.56,63.0,0.61866,0.00074,5.79141]
[1777523311011,34.11,75660.08,63.0,0.623,0.00073,5.75795]
[1777523312303,34.11,75660.08,63.0,0.623,0.00073,5.75795]
[1777523313025,34.11,75662.03,63.0,0.62443,0.00073,5.75125]
[1777523314031,34.11,75664.09,63.0,0.62594,0.00073,5.74409]
[1777523319157,34.11,75663.99,63.0,0.62586,0.00073,5.74447]
[1777523319178,34.11,75663.99,63.0,0.62586,0.00073,5.74447]
[1777523319278,34.11,75664.7,63.0,0.62638,0.00073,5.74199]
[1777523320074,34.11,75668.39,63.0,0.62908,0.00073,5.72894]
[1777523321912,34.11,75669.03,63.0,0.62954,0.00073,5.72666]
[1777523322046,34.11,75669.03,63.0,0.62954,0.00073,5.72666]
[1777523322088,34.11,75669.29,63.0,0.62973,0.00073,5.72575]
[1777523322712,34.11,75669.29,63.0,0.62973,0.00073,5.72575]
[1777523323099,34.11,75668.62,63.0,0.62924,0.00073,5.72817]
[1777523328130,34.12,75668.4,63.0,0.62906,0.00073,5.72903]
[1777523329479,34.12,75668.65,63.0,0.62924,0.00073,5.72815]
[1777523330143,34.12,75667.49,63.0,0.62839,0.00073,5.73231]
[1777523332158,34.12,75668.79,63.0,0.62933,0.00073,5.72769]
[1777523333766,34.12,75668.56,63.0,0.62916,0.00073,5.72853]
[1777523334173,34.12,75669.55,63.0,0.62988,0.00073,5.725]
[1777523335180,34.12,75667.77,63.0,0.62858,0.00073,5.73138]
[1777523336647,34.12,75667.9,63.0,0.62867,0.00073,5.73093]
[1777523336732,34.12,75667.9,63.0,0.62867,0.00073,5.73093]
[1777523337194,34.12,75668.24,63.0,0.62892,0.00073,5.72974]
[1777523340285,34.12,75668.59,63.0,0.62917,0.00073,5.72851]
[1777523340304,34.12,75668.59,63.0,0.62917,0.00073,5.72851]
[1777523340314,34.12,75668.59,63.0,0.62917,0.00073,5.72851]
[1777523340377,34.12,75668.59,63.0,0.62917,0.00073,5.72851]
[1777523340384,34.12,75668.23,63.0,0.6289,0.00073,5.72981]
[1777523340430,34.12,75668.23,63.0,0.6289,0.00073,5.72981]
[1777523340660,34.12,75668.23,63.0,0.6289,0.00073,5.72981]
[1777523340672,34.12,75668.23,63.0,0.6289,0.00073,5.72981]
[1777523341224,34.13,75684.2,63.0,0.6405,0.00072,5.67045]
[1777523341585,34.13,75684.2,63.0,0.6405,0.00072,5.67045]
[1777523342231,34.13,75691.57,63.0,0.64581,0.00072,5.64145]
[1777523343238,34.13,75693.52,63.0,0.64721,0.00072,5.63364]
[1777523344537,34.13,75693.27,63.0,0.64703,0.00072,5.63465]
[1777523344557,34.13,75693.27,63.0,0.64703,0.00072,5.63465]
[1777523345252,34.13,75691.47,63.0,0.64574,0.00072,5.64188]
[1777523346258,34.13,75690.72,63.0,0.6452,0.00072,5.64484]
[1777523349380,34.13,75690.83,63.0,0.64528,0.00072,5.64439]
[1777523349280,34.12,75691.58,63.0,0.64582,0.00072,5.64139]
[1777523350287,34.12,75692.38,63.0,0.6464,0.00072,5.63817]
[1777523350805,34.12,75692.38,63.0,0.6464,0.00072,5.63817]
[1777523350844,34.12,75692.38,63.0,0.6464,0.00072,5.63817]
[1777523351294,34.12,75689.25,63.0,0.64415,0.00072,5.65066]
[1777523353308,34.12,75687.69,63.0,0.64303,0.00072,5.6568]
[1777523355952,34.12,75687.68,63.0,0.64303,0.00072,5.65681]
[1777523356162,34.12,75687.68,63.0,0.64303,0.00072,5.65681]
[1777523356212,34.12,75687.68,63.0,0.64303,0.00072,5.65681]
[1777523356317,34.12,75687.68,63.0,0.64303,0.00072,5.65681]
[1777523356329,34.12,75683.81,63.0,0.64024,0.00072,5.67188]
[1777523357060,34.12,75683.81,63.0,0.64024,0.00072,5.67188]
[1777523357335,34.12,75682.27,63.0,0.63913,0.00072,5.67778]
[1777523358343,34.12,75680.14,63.0,0.63758,0.00072,5.6859]
[1777523360357,34.12,75678.17,63.0,0.63616,0.00073,5.6933]
[1777523360598,34.12,75678.17,63.0,0.63616,0.00073,5.6933]
[1777523366399,34.11,75676.33,63.0,0.63488,0.00073,5.69991]
[1777523367406,34.1,75677.32,63.0,0.63561,0.00073,5.69615]
[1777523369419,34.1,75676.46,63.0,0.63501,0.00073,5.69924]
[1777523374033,34.09,75676.94,63.0,0.6357,0.00073,5.68214]
[1777523376468,34.08,75679.03,63.0,0.63725,0.00073,5.6741]
[1777523379881,34.07,75678.41,63.0,0.63681,0.00073,5.67638]
[1777523380497,34.07,75675.31,63.0,0.63456,0.00073,5.68794]
[1777523381504,34.07,75674.51,63.0,0.63399,0.00073,5.69088]
[1777523383573,34.07,75674.59,63.0,0.63405,0.00073,5.69055]
[1777523383668,34.07,75674.59,63.0,0.63405,0.00073,5.69055]
[1777523383697,34.07,75674.59,63.0,0.63405,0.00073,5.69055]
[1777523383729,34.07,75674.59,63.0,0.63405,0.00073,5.69055]
[1777523383798,34.06,75674.4,63.0,0.63393,0.00073,5.69117]
[1777523385605,34.06,75673.77,63.0,0.63347,0.00073,5.6935]
[1777523385664,34.06,75671.04,63.0,0.63149,0.00073,5.70344]
[1777523386538,34.06,75666.83,63.0,0.6284,0.00073,5.7186]
[1777523388163,34.06,75666.83,63.0,0.6284,0.00073,5.7186]
[1777523388250,34.06,75666.83,63.0,0.6284,0.00073,5.7186]
[1777523388350,34.05,75665.95,63.0,0.62777,0.00073,5.72163]
[1777523389274,34.05,75665.95,63.0,0.62777,0.00073,5.72163]
[1777523389375,34.05,75665.62,63.0,0.62753,0.00073,5.72279]
[1777523389890,34.05,75665.62,63.0,0.62753,0.00073,5.72279]
[1777523389930,34.05,75665.62,63.0,0.62753,0.00073,5.72279]
[1777523390412,34.05,75665.62,63.0,0.62753,0.00073,5.72279]
[1777523390354,34.05,75664.46,63.0,0.62668,0.00074,5.72687]
[1777523390567,34.05,75654.59,63.0,0.61941,0.00074,5.76063]
[1777523392417,34.05,75654.59,63.0,0.61941,0.00074,5.76063]
[1777523391574,34.05,75652.4,63.0,0.61779,0.00074,5.76783]
[1777523393524,34.05,75652.16,63.0,0.61762,0.00074,5.76858]
[1777523393536,34.05,75652.16,63.0,0.61762,0.00074,5.76858]
[1777523393606,34.05,75652.16,63.0,0.61762,0.00074,5.76858]
[1777523394053,34.04,75651.47,63.0,0.61712,0.00074,5.7708]
[1777523394712,34.04,75651.47,63.0,0.61712,0.00074,5.7708]
[1777523394712,34.04,75651.47,63.0,0.61712,0.00074,5.7708]
[1777523394813,34.05,75647.87,63.0,0.61445,0.00074,5.78242]
[1777523395707,34.05,75647.87,63.0,0.61445,0.00074,5.78242]
[1777523395710,34.05,75647.87,63.0,0.61445,0.00074,5.78242]
[1777523395784,34.04,75649.51,63.0,0.61566,0.00074,5.77716]
[1777523399629,34.04,75648.68,63.0,0.61506,0.00074,5.77977]
[1777523400720,34.04,75648.68,63.0,0.61506,0.00074,5.77977]
[1777523400797,34.04,75648.31,63.0,0.61479,0.00074,5.78095]
[1777523401715,34.04,75648.31,63.0,0.61479,0.00074,5.78095]
[1777523401730,34.04,75647.38,63.0,0.6141,0.00074,5.78392]
[1777523402712,34.04,75647.38,63.0,0.6141,0.00074,5.78392]
[1777523402938,34.04,75647.38,63.0,0.6141,0.00074,5.78392]
[1777523403039,34.04,75647.61,63.0,0.61427,0.00074,5.78318]
[1777523404665,34.04,75641.34,63.0,0.60961,0.00075,5.80273]
[1777523406441,34.04,75641.34,63.0,0.60961,0.00075,5.80273]
[1777523405672,34.03,75638.49,63.0,0.6075,0.00075,5.81132]
[1777523406624,34.03,75638.49,63.0,0.6075,0.00075,5.81132]
[1777523406725,34.03,75638.49,63.0,0.6075,0.00075,5.81132]
[1777523407227,34.03,75638.49,63.0,0.6075,0.00075,5.81132]
[1777523407325,34.03,75643.97,63.0,0.6116,0.00074,5.7945]
[1777523407685,34.03,75651.08,63.0,0.61688,0.00074,5.77183]
[1777523411714,34.02,75653.21,63.0,0.61848,0.00074,5.76478]
[1777523416857,34.02,75653.79,63.0,0.61892,0.00074,5.76281]
[1777523416865,34.02,75653.79,63.0,0.61892,0.00074,5.76281]
[1777523417224,34.02,75653.79,63.0,0.61892,0.00074,5.76281]
[1777523417270,34.02,75653.79,63.0,0.61892,0.00074,5.76281]
[1777523417756,34.02,75655.93,63.0,0.62051,0.00074,5.75565]
[1777523419248,34.02,75655.93,63.0,0.62051,0.00074,5.75565]
[1777523419303,34.02,75653.78,63.0,0.61892,0.00074,5.76282]
[1777523420777,34.02,75651.9,63.0,0.61753,0.00074,5.76899]
[1777523423156,34.02,75652.34,63.0,0.61786,0.00074,5.76753]
[1777523423174,34.02,75652.34,63.0,0.61786,0.00074,5.76753]
[1777523423266,34.02,75652.34,63.0,0.61786,0.00074,5.76753]
[1777523423307,34.02,75652.34,63.0,0.61786,0.00074,5.76753]
[1777523423450,34.02,75652.34,63.0,0.61786,0.00074,5.76753]
[1777523423478,34.02,75652.18,63.0,0.61774,0.00074,5.76804]
[1777523423555,34.02,75652.18,63.0,0.61774,0.00074,5.76804]
[1777523423557,34.02,75652.18,63.0,0.61774,0.00074,5.76804]
[1777523423720,34.02,75652.18,63.0,0.61774,0.00074,5.76804]
[1777523423742,34.02,75652.18,63.0,0.61774,0.00074,5.76804]
[1777523424287,34.02,75652.18,63.0,0.61774,0.00074,5.76804]
[1777523424358,34.01,75645.63,63.0,0.61288,0.00074,5.78911]
[1777523425236,34.01,75639.49,63.0,0.6083,0.00075,5.80807]
[1777523425584,34.01,75639.49,63.0,0.6083,0.00075,5.80807]
[1777523426036,34.01,75639.49,63.0,0.6083,0.00075,5.80807]
[1777523426077,34.01,75638.57,63.0,0.60762,0.00075,5.81083]
[1777523428587,34.01,75638.73,63.0,0.60775,0.00075,5.8103]
[1777523429246,34.01,75638.73,63.0,0.60775,0.00075,5.8103]
[1777523429277,34.01,75638.73,63.0,0.60775,0.00075,5.8103]
[1777523429347,34.01,75640.22,63.0,0.60887,0.00075,5.80576]
[1777523429749,34.01,75640.22,63.0,0.60887,0.00075,5.80576]
[1777523430137,34.01,75640.22,63.0,0.60887,0.00075,5.80576]
[1777523430185,34.01,75640.22,63.0,0.60887,0.00075,5.80576]
[1777523430216,34.0,75642.47,63.0,0.61055,0.00075,5.79884]
[1777523430540,34.0,75642.47,63.0,0.61055,0.00075,5.79884]
[1777523430603,34.0,75642.47,63.0,0.61055,0.00075,5.79884]
[1777523430848,34.0,75641.8,63.0,0.61006,0.00075,5.80088]
[1777523431854,34.0,75639.02,63.0,0.60823,0.00075,5.79448]
[1777523433680,34.0,75639.14,63.0,0.60832,0.00075,5.7941]
[1777523434309,34.0,75635.44,63.0,0.60555,0.00075,5.80515]
[1777523435387,34.0,75631.54,63.0,0.60263,0.00075,5.8165]
[1777523436066,34.0,75631.54,63.0,0.60263,0.00075,5.8165]
[1777523436168,33.99,75626.83,63.0,0.59909,0.00075,5.82978]
[1777523437226,33.99,75622.87,63.0,0.59611,0.00076,5.84058]
[1777523437553,33.99,75622.87,63.0,0.59611,0.00076,5.84058]
[1777523437640,33.99,75622.87,63.0,0.59611,0.00076,5.84058]
[1777523437964,33.99,75621.87,63.0,0.59537,0.00076,5.84322]
[1777523439002,33.99,75621.87,63.0,0.59537,0.00076,5.84322]
[1777523439078,33.98,75623.18,63.0,0.59637,0.00076,5.83964]
[1777523439613,33.98,75623.18,63.0,0.59637,0.00076,5.83964]
[1777523439703,33.98,75623.18,63.0,0.59637,0.00076,5.83964]
[1777523439722,33.98,75623.18,63.0,0.59637,0.00076,5.83964]
[1777523439980,33.98,75623.18,63.0,0.59637,0.00076,5.83964]
[1777523440004,33.98,75623.18,63.0,0.59637,0.00076,5.83964]
[1777523440013,33.98,75623.18,63.0,0.59637,0.00076,5.83964]
[1777523440474,33.98,75616.4,63.0,0.59125,0.00076,5.85743]
[1777523440868,33.98,75616.4,63.0,0.59125,0.00076,5.85743]
[1777523440887,33.98,75616.4,63.0,0.59125,0.00076,5.85743]
[1777523441490,33.97,75602.77,63.0,0.58089,0.00076,5.89034]
[1777523441856,33.97,75602.77,63.0,0.58089,0.00076,5.89034]
[1777523442126,33.97,75596.38,63.0,0.57602,0.00076,5.90438]
[1777523442937,33.91,75594.67,63.0,0.57484,0.00077,5.90765]
[1777523444189,33.91,75594.67,63.0,0.57484,0.00077,5.90765]
[1777523444290,33.85,75592.12,63.0,0.573,0.00077,5.91261]
[1777523444582,33.85,75592.12,63.0,0.573,0.00077,5.91261]
[1777523444948,33.85,75592.12,63.0,0.573,0.00077,5.91261]
[1777523445062,33.85,75592.12,63.0,0.573,0.00077,5.91261]
[1777523445219,33.85,75592.12,63.0,0.573,0.00077,5.91261]
[1777523445320,33.79,75592.12,63.0,0.57312,0.00077,5.91227]
[1777523446380,33.79,75592.12,63.0,0.57312,0.00077,5.91227]
[1777523446481,33.79,75603.46,63.0,0.58184,0.00077,5.88746]
[1777523447973,33.78,75604.74,63.0,0.58283,0.00077,5.88445]
[1777523448980,33.78,75608.56,63.0,0.58577,0.00077,5.87533]
[1777523449987,33.78,75607.35,63.0,0.58485,0.00077,5.87822]
[1777523450994,33.77,75610.7,63.0,0.58742,0.00076,5.87004]
[1777523452795,33.77,75611.11,63.0,0.58774,0.00076,5.86901]
[1777523453476,33.77,75611.11,63.0,0.58774,0.00076,5.86901]
[1777523454016,33.76,75607.97,63.0,0.58536,0.00077,5.87662]
[1777523454662,33.76,75607.97,63.0,0.58536,0.00077,5.87662]
[1777523454873,33.76,75607.97,63.0,0.58536,0.00077,5.87662]
[1777523455000,33.76,75607.97,63.0,0.58536,0.00077,5.87662]
[1777523455206,33.76,75607.97,63.0,0.58536,0.00077,5.87662]
[1777523455337,33.76,75601.4,63.0,0.58033,0.00077,5.89197]
[1777523456030,33.76,75595.67,63.0,0.57593,0.00077,5.90459]
[1777523458190,33.7,75595.09,63.0,0.5756,0.00077,5.90549]
[1777523458291,33.65,75594.75,63.0,0.57545,0.00077,5.90589]
[1777523460303,33.54,75592.54,63.0,0.57396,0.00078,5.90995]
[1777523460586,33.54,75592.54,63.0,0.57396,0.00078,5.90995]
[1777523460707,33.54,75592.54,63.0,0.57396,0.00078,5.90995]
[1777523460862,33.54,75592.54,63.0,0.57396,0.00078,5.90995]
[1777523461268,33.54,75592.54,63.0,0.57396,0.00078,5.90995]
[1777523461340,33.49,75587.81,63.0,0.5704,0.00078,5.91935]
[1777523461796,33.49,75587.81,63.0,0.5704,0.00078,5.91935]
[1777523461969,33.49,75587.81,63.0,0.5704,0.00078,5.91935]
[1777523462530,33.49,75580.42,63.0,0.56465,0.00078,5.93351]
[1777523463480,33.49,75580.42,63.0,0.56465,0.00078,5.93351]
[1777523463522,33.49,75580.42,63.0,0.56465,0.00078,5.93351]
[1777523463085,33.48,75573.97,63.0,0.55962,0.00078,5.94487]
[1777523464044,33.48,75573.97,63.0,0.55962,0.00078,5.94487]
[1777523464221,33.48,75566.68,63.0,0.55392,0.00078,5.95655]
[1777523465197,33.48,75566.68,63.0,0.55392,0.00078,5.95655]
[1777523465274,33.48,75566.68,63.0,0.55392,0.00078,5.95655]
[1777523465285,33.48,75566.68,63.0,0.55392,0.00078,5.95655]
[1777523465487,33.48,75558.41,63.0,0.54744,0.00079,5.96834]
[1777523465921,33.48,75558.41,63.0,0.54744,0.00079,5.96834]
[1777523466536,33.48,75558.41,63.0,0.54744,0.00079,5.96834]
[1777523466106,33.47,75561.24,63.0,0.54966,0.00078,5.96447]
[1777523467113,33.47,75562.66,63.0,0.55078,0.00078,5.96246]
[1777523472147,33.45,75563.85,63.0,0.55174,0.00078,5.96069]
[1777523473121,33.45,75563.85,63.0,0.55174,0.00078,5.96069]
[1777523473307,33.45,75564.72,63.0,0.55243,0.00078,5.95941]
[1777523474348,33.45,75564.72,63.0,0.55243,0.00078,5.95941]
[1777523474449,33.45,75567.86,63.0,0.55489,0.00078,5.95464]
[1777523475169,33.44,75566.36,63.0,0.55372,0.00078,5.95693]
[1777523475681,33.44,75566.36,63.0,0.55372,0.00078,5.95693]
[1777523476176,33.44,75564.72,63.0,0.55244,0.00078,5.95938]
[1777523477217,33.44,75564.72,63.0,0.55244,0.00078,5.95938]
[1777523477318,33.44,75563.18,63.0,0.55123,0.00079,5.96162]
[1777523478189,33.44,75556.86,63.0,0.54627,0.00079,5.97029]
[1777523480203,33.43,75554.54,63.0,0.54446,0.00079,5.97322]
[1777523480728,33.43,75554.54,63.0,0.54446,0.00079,5.97322]
[1777523480759,33.43,75554.54,63.0,0.54446,0.00079,5.97322]
[1777523480797,33.43,75554.54,63.0,0.54446,0.00079,5.97322]
[1777523480803,33.43,75554.54,63.0,0.54446,0.00079,5.97322]
[1777523480840,33.43,75554.54,63.0,0.54446,0.00079,5.97322]
[1777523480998,33.43,75554.54,63.0,0.54446,0.00079,5.97322]
[1777523481087,33.43,75554.54,63.0,0.54446,0.00079,5.97322]
[1777523481217,33.42,75548.58,63.0,0.53977,0.00079,5.98022]
[1777523481996,33.42,75548.58,63.0,0.53977,0.00079,5.98022]
[1777523482067,33.42,75548.58,63.0,0.53977,0.00079,5.98022]
[1777523482076,33.42,75548.58,63.0,0.53977,0.00079,5.98022]
[1777523482365,33.42,75536.2,63.0,0.53,0.00079,5.99212]
[1777523482566,33.42,75536.2,63.0,0.53,0.00079,5.99212]
[1777523483538,33.42,75536.2,63.0,0.53,0.00079,5.99212]
[1777523483227,33.42,75532.22,63.0,0.52685,0.00079,5.99518]
[1777523483580,33.42,75532.22,63.0,0.52685,0.00079,5.99518]
[1777523484056,33.42,75532.22,63.0,0.52685,0.00079,5.99518]
[1777523484135,33.42,75532.22,63.0,0.52685,0.00079,5.99518]
[1777523484177,33.42,75532.22,63.0,0.52685,0.00079,5.99518]
[1777523484326,33.42,75532.22,63.0,0.52685,0.00079,5.99518]
[1777523484328,33.42,75532.22,63.0,0.52685,0.00079,5.99518]
[1777523484331,33.42,75532.22,63.0,0.52685,0.00079,5.99518]
[1777523484371,33.42,75532.22,63.0,0.52685,0.00079,5.99518]
[1777523484372,33.42,75532.22,63.0,0.52685,0.00079,5.99518]
[1777523484455,33.41,75537.72,63.0,0.5312,0.00079,5.99085]
[1777523485325,33.41,75527.8,63.0,0.52336,0.00079,5.99815]
[1777523485624,33.41,75527.8,63.0,0.52336,0.00079,5.99815]
[1777523486248,33.39,75526.2,63.0,0.52211,0.00079,5.9991]
[1777523486759,33.39,75526.2,63.0,0.52211,0.00079,5.9991]
[1777523486852,33.39,75526.2,63.0,0.52211,0.00079,5.9991]
[1777523487431,33.36,75524.89,63.0,0.52108,0.00079,5.99983]
[1777523488262,33.34,75527.21,63.0,0.52294,0.00079,5.99847]
[1777523488958,33.34,75527.21,63.0,0.52294,0.00079,5.99847]
[1777523489269,33.31,75524.8,63.0,0.52104,0.00079,5.99985]
[1777523490897,33.31,75524.93,63.0,0.52114,0.00079,5.99978]
[1777523491148,33.31,75524.93,63.0,0.52114,0.00079,5.99978]
[1777523491257,33.31,75524.93,63.0,0.52114,0.00079,5.99978]
[1777523491298,33.31,75524.93,63.0,0.52114,0.00079,5.99978]
[1777523491494,33.31,75527.96,63.0,0.5236,0.0008,5.98358]
[1777523491890,33.31,75527.96,63.0,0.5236,0.0008,5.98358]
[1777523491904,33.31,75527.96,63.0,0.5236,0.0008,5.98358]
[1777523491910,33.31,75527.96,63.0,0.5236,0.0008,5.98358]
[1777523492012,33.31,75527.96,63.0,0.5236,0.0008,5.98358]
[1777523492148,33.31,75527.96,63.0,0.5236,0.0008,5.98358]
[1777523492289,33.31,75540.09,63.0,0.53324,0.00079,5.97421]
[1777523492922,33.31,75540.09,63.0,0.53324,0.00079,5.97421]
[1777523493166,33.31,75540.09,63.0,0.53324,0.00079,5.97421]
[1777523493333,33.31,75540.09,63.0,0.53324,0.00079,5.97421]
[1777523493355,33.31,75540.09,63.0,0.53324,0.00079,5.97421]
[1777523493376,33.31,75540.09,63.0,0.53324,0.00079,5.97421]
[1777523493550,33.3,75540.99,63.0,0.53397,0.00079,5.97336]
[1777523493617,33.3,75540.99,63.0,0.53397,0.00079,5.97336]
[1777523494398,33.3,75535.23,63.0,0.52939,0.0008,5.97837]
[1777523497436,33.29,75535.8,63.0,0.52985,0.0008,5.9779]
[1777523497509,33.29,75535.8,63.0,0.52985,0.0008,5.9779]
[1777523497537,33.29,75537.41,63.0,0.53113,0.0008,5.97655]
[1777523498332,33.28,75536.18,63.0,0.53016,0.0008,5.97758]
[1777523500345,33.28,75540.53,63.0,0.53362,0.00079,5.97376]
[1777523501353,33.27,75542.65,63.0,0.53531,0.00079,5.97174]
[1777523501902,33.27,75542.65,63.0,0.53531,0.00079,5.97174]
[1777523503402,33.27,75542.54,63.0,0.53523,0.00079,5.97184]
[1777523503452,33.27,75542.54,63.0,0.53523,0.00079,5.97184]
[1777523503494,33.27,75542.54,63.0,0.53523,0.00079,5.97184]
[1777523503534,33.27,75542.54,63.0,0.53523,0.00079,5.97184]
[1777523503505,33.27,75544.53,63.0,0.53681,0.00079,5.96984]
[1777523504144,33.27,75544.53,63.0,0.53681,0.00079,5.96984]
[1777523504373,33.26,75537.7,63.0,0.53138,0.0008,5.97628]
[1777523504894,33.26,75537.7,63.0,0.53138,0.0008,5.97628]
[1777523505639,33.26,75538.8,63.0,0.53226,0.0008,5.97532]
[1777523506309,33.26,75538.8,63.0,0.53226,0.0008,5.97532]
[1777523508403,33.25,75535.69,63.0,0.52979,0.0008,5.97796]
[1777523508958,33.25,75535.69,63.0,0.52979,0.0008,5.97796]
[1777523511424,33.25,75537.27,63.0,0.53106,0.0008,5.97664]
[1777523513917,33.24,75537.49,63.0,0.53123,0.0008,5.97644]
[1777523514170,33.24,75537.49,63.0,0.53123,0.0008,5.97644]
[1777523514444,33.24,75542.93,63.0,0.53556,0.0008,5.97142]
[1777523514617,33.24,75542.93,63.0,0.53556,0.0008,5.97142]
[1777523515452,33.24,75545.79,63.0,0.53784,0.00079,5.96849]
[1777523515867,33.24,75545.79,63.0,0.53784,0.00079,5.96849]
[1777523516459,33.24,75549.97,63.0,0.54116,0.00079,5.96387]
[1777523516751,33.24,75549.97,63.0,0.54116,0.00079,5.96387]
[1777523517466,33.24,75550.29,63.0,0.54142,0.00079,5.9635]
[1777523518205,33.24,75550.29,63.0,0.54142,0.00079,5.9635]
[1777523518227,33.24,75550.29,63.0,0.54142,0.00079,5.9635]
[1777523518229,33.24,75550.29,63.0,0.54142,0.00079,5.9635]
[1777523518473,33.24,75555.31,63.0,0.54541,0.00079,5.95736]
[1777523519263,33.24,75555.31,63.0,0.54541,0.00079,5.95736]
[1777523519480,33.24,75555.12,63.0,0.54526,0.00079,5.9576]
[1777523520637,33.23,75556.14,63.0,0.54607,0.00079,5.95628]
[1777523520963,33.23,75556.14,63.0,0.54607,0.00079,5.95628]
[1777523521494,33.23,75564.41,63.0,0.55263,0.00079,5.94471]
[1777523522309,33.23,75564.41,63.0,0.55263,0.00079,5.94471]
[1777523522319,33.23,75564.41,63.0,0.55263,0.00079,5.94471]
[1777523522501,33.23,75563.03,63.0,0.55154,0.00079,5.94674]
[1777523523508,33.23,75557.19,63.0,0.54691,0.00079,5.95489]
[1777523525549,33.22,75555.56,63.0,0.54562,0.00079,5.95701]
[1777523527206,33.22,75554.95,63.0,0.54514,0.00079,5.95778]
[1777523527229,33.22,75554.95,63.0,0.54514,0.00079,5.95778]
[1777523527338,33.22,75554.95,63.0,0.54514,0.00079,5.95778]
[1777523527509,33.22,75554.95,63.0,0.54514,0.00079,5.95778]
[1777523527536,33.22,75550.62,63.0,0.54171,0.00079,5.96307]
[1777523528543,33.21,75546.7,63.0,0.53859,0.0008,5.96748]
[1777523528957,33.21,75546.7,63.0,0.53859,0.0008,5.96748]
[1777523529550,33.21,75543.39,63.0,0.53596,0.0008,5.97092]
[1777523530557,33.21,75542.01,63.0,0.53487,0.0008,5.97228]
[1777523530976,33.21,75542.01,63.0,0.53487,0.0008,5.97228]
[1777523531170,33.21,75542.01,63.0,0.53487,0.0008,5.97228]
[1777523531564,33.21,75536.93,63.0,0.53082,0.0008,5.97688]
[1777523531616,33.21,75536.93,63.0,0.53082,0.0008,5.97688]
[1777523532581,33.21,75536.93,63.0,0.53082,0.0008,5.97688]
[1777523532571,33.2,75534.58,63.0,0.52895,0.0008,5.97881]
[1777523532617,33.2,75534.58,63.0,0.52895,0.0008,5.97881]
[1777523533578,33.2,75536.3,63.0,0.53032,0.0008,5.97741]
[1777523534876,33.2,75536.72,63.0,0.53066,0.0008,5.97705]
[1777523535592,33.19,75539.28,63.0,0.5327,0.0008,5.97481]
[1777523535625,33.19,75539.28,63.0,0.5327,0.0008,5.97481]
[1777523536189,33.19,75539.28,63.0,0.5327,0.0008,5.97481]
[1777523536599,33.19,75540.52,63.0,0.5337,0.0008,5.97367]
[1777523536617,33.19,75540.52,63.0,0.5337,0.0008,5.97367]
[1777523537606,33.19,75535.53,63.0,0.52972,0.0008,5.97803]
[1777523539620,33.18,75534.35,63.0,0.52878,0.0008,5.97897]
[1777523540632,33.18,75534.35,63.0,0.52878,0.0008,5.97897]
[1777523540647,33.18,75533.2,63.0,0.52787,0.0008,5.97986]
[1777523541989,33.18,75528.06,63.0,0.52376,0.0008,5.98344]
[1777523542672,33.18,75528.06,63.0,0.52376,0.0008,5.98344]
[1777523542749,33.17,75526.4,63.0,0.52244,0.0008,5.98446]
[1777523545373,33.17,75527.22,63.0,0.52309,0.0008,5.98397]
[1777523545617,33.17,75527.22,63.0,0.52309,0.0008,5.98397]
[1777523545505,33.17,75527.24,63.0,0.52311,0.0008,5.98395]
[1777523545662,33.17,75524.94,63.0,0.52127,0.0008,5.98531]
[1777523547410,33.17,75520.79,63.0,0.51796,0.0008,5.98743]
[1777523548124,33.17,75520.79,63.0,0.51796,0.0008,5.98743]
[1777523548279,33.17,75520.79,63.0,0.51796,0.0008,5.98743]
[1777523548397,33.16,75516.18,63.0,0.51427,0.0008,5.9893]
[1777523548904,33.16,75516.18,63.0,0.51427,0.0008,5.9893]
[1777523548957,33.16,75516.18,63.0,0.51427,0.0008,5.9893]
[1777523549059,33.16,75513.05,63.0,0.51177,0.0008,5.99028]
[1777523550431,33.16,75511.63,63.0,0.51063,0.0008,5.99065]
[1777523552125,33.12,75509.8,63.0,0.50919,0.0008,5.97662]
[1777523553004,33.12,75509.8,63.0,0.50919,0.0008,5.97662]
[1777523553067,33.12,75509.8,63.0,0.50919,0.0008,5.97662]
[1777523553431,33.12,75509.8,63.0,0.50919,0.0008,5.97662]
[1777523553529,33.09,75508.78,63.0,0.50837,0.0008,5.97681]
[1777523554928,33.07,75507.66,63.0,0.50748,0.0008,5.97699]
[1777523554930,33.07,75507.66,63.0,0.50748,0.0008,5.97699]
[1777523555062,33.07,75507.66,63.0,0.50748,0.0008,5.97699]
[1777523555180,33.07,75507.66,63.0,0.50748,0.0008,5.97699]
[1777523555185,33.07,75507.66,63.0,0.50748,0.0008,5.97699]
[1777523555501,33.05,75508.95,63.0,0.50852,0.00081,5.97678]
[1777523556104,33.05,75508.95,63.0,0.50852,0.00081,5.97678]
[1777523556192,33.04,75518.05,63.0,0.51585,0.0008,5.97414]
[1777523556759,33.04,75523.79,63.0,0.52047,0.0008,5.97144]
[1777523557766,33.04,75525.1,63.0,0.52152,0.0008,5.97071]
[1777523558634,33.04,75525.1,63.0,0.52152,0.0008,5.97071]
[1777523559384,33.04,75525.1,63.0,0.52152,0.0008,5.97071]
[1777523559546,33.04,75525.1,63.0,0.52152,0.0008,5.97071]
[1777523559755,33.02,75525.11,63.0,0.52154,0.0008,5.9707]
[1777523559784,33.02,75525.11,63.0,0.52154,0.0008,5.9707]
[1777523560238,33.02,75525.11,63.0,0.52154,0.0008,5.9707]
[1777523560338,33.01,75523.99,63.0,0.52064,0.00081,5.97132]
[1777523560786,33.0,75519.76,63.0,0.51724,0.00081,5.97341]
[1777523561794,33.0,75518.49,63.0,0.51622,0.00081,5.97395]
[1777523565822,32.98,75516.75,63.0,0.51482,0.00081,5.97463]
[1777523567177,32.98,75516.75,63.0,0.51482,0.00081,5.97463]
[1777523567429,32.98,75516.75,63.0,0.51482,0.00081,5.97463]
[1777523567526,32.98,75519.57,63.0,0.5171,0.00081,5.97349]
[1777523568464,32.98,75519.57,63.0,0.5171,0.00081,5.97349]
[1777523568565,32.98,75524.1,63.0,0.52075,0.00081,5.97125]
[1777523568714,32.98,75524.1,63.0,0.52075,0.00081,5.97125]
[1777523568843,32.98,75521.73,63.0,0.51884,0.00081,5.97248]
[1777523569850,32.98,75519.31,63.0,0.51689,0.00081,5.9736]
[1777523571127,32.97,75516.66,63.0,0.51475,0.00081,5.97466]
[1777523572386,32.97,75514.46,63.0,0.51298,0.00081,5.97541]
[1777523573509,32.97,75512.95,63.0,0.51176,0.00081,5.97586]
[1777523574588,32.97,75512.95,63.0,0.51176,0.00081,5.97586]
[1777523578957,32.96,75513.01,63.0,0.51181,0.00081,5.97584]
[1777523580298,32.95,75512.5,63.0,0.5114,0.00081,5.97598]
[1777523580364,32.95,75512.5,63.0,0.5114,0.00081,5.97598]
[1777523580476,32.95,75512.5,63.0,0.5114,0.00081,5.97598]
[1777523580509,32.95,75512.5,63.0,0.5114,0.00081,5.97598]
[1777523580615,32.95,75512.5,63.0,0.5114,0.00081,5.97598]
[1777523580586,32.95,75517.49,63.0,0.51543,0.00081,5.97434]
[1777523581116,32.95,75517.49,63.0,0.51543,0.00081,5.97434]
[1777523581498,32.95,75526.61,63.0,0.52279,0.00081,5.96978]
[1777523581824,32.95,75526.61,63.0,0.52279,0.00081,5.96978]
[1777523581848,32.95,75526.61,63.0,0.52279,0.00081,5.96978]
[1777523581923,32.95,75526.61,63.0,0.52279,0.00081,5.96978]
[1777523582478,32.95,75533.63,63.0,0.52845,0.00081,5.96488]
[1777523583519,32.95,75533.63,63.0,0.52845,0.00081,5.96488]
[1777523583621,32.95,75529.83,63.0,0.52539,0.00081,5.96768]
[1777523583948,32.94,75528.07,63.0,0.52397,0.00081,5.96885]
[1777523585540,32.91,75524.62,63.0,0.52121,0.00081,5.97093]
[1777523585724,32.91,75524.62,63.0,0.52121,0.00081,5.97093]
[1777523586341,32.91,75524.62,63.0,0.52121,0.00081,5.97093]
[1777523586442,32.87,75525.32,63.0,0.5218,0.00081,5.97051]
[1777523587509,32.87,75525.32,63.0,0.5218,0.00081,5.97051]
[1777523587609,32.83,75522.81,63.0,0.51979,0.00081,5.97188]
[1777523588957,32.79,75521.9,63.0,0.51907,0.00081,5.97233]
[1777523588984,32.75,75520.19,63.0,0.5177,0.00081,5.97314]
[1777523593012,32.61,75518.38,63.0,0.51629,0.00082,5.9739]
[1777523598186,32.46,75518.8,63.0,0.5167,0.00082,5.97368]
[1777523598215,32.46,75518.8,63.0,0.5167,0.00082,5.97368]
[1777523598286,32.43,75519.99,63.0,0.51769,0.00082,5.97314]
[1777523599054,32.43,75515.67,63.0,0.51415,0.00082,5.97491]
[1777523602555,32.42,75515.39,63.0,0.51392,0.00082,5.97501]
[1777523602568,32.42,75515.39,63.0,0.51392,0.00082,5.97501]
[1777523602654,32.41,75515.26,63.0,0.51381,0.00082,5.97505]
[1777523603547,32.41,75521.58,63.0,0.519,0.00082,5.97236]
[1777523604089,32.41,75524.81,63.0,0.52165,0.00082,5.97058]
[1777523609127,32.39,75523.86,63.0,0.52088,0.00082,5.97112]
[1777523611617,32.39,75524.0,63.0,0.521,0.00082,5.97104]
[1777523611656,32.38,75523.58,63.0,0.5207,0.00082,5.9568]
[1777523612456,32.38,75523.58,63.0,0.5207,0.00082,5.9568]
[1777523612532,32.38,75525.02,63.0,0.52189,0.00082,5.95597]
[1777523613155,32.38,75527.45,63.0,0.52389,0.00082,5.95444]
[1777523615169,32.37,75525.87,63.0,0.52259,0.00082,5.95545]
[1777523616902,32.37,75525.41,63.0,0.52221,0.00082,5.95573]
[1777523619498,32.37,75526.3,63.0,0.52295,0.00082,5.95518]
[1777523620058,32.36,75525.72,63.0,0.52247,0.00082,5.95554]
[1777523620241,32.36,75525.72,63.0,0.52247,0.00082,5.95554]
[1777523620291,32.36,75524.16,63.0,0.52119,0.00082,5.95647]
[1777523621211,32.36,75519.68,63.0,0.5175,0.00082,5.95879]
[1777523621872,32.36,75519.68,63.0,0.5175,0.00082,5.95879]
[1777523622656,32.36,75514.98,63.0,0.51363,0.00082,5.96068]
[1777523623125,32.36,75514.98,63.0,0.51363,0.00082,5.96068]
[1777523623617,32.36,75514.98,63.0,0.51363,0.00082,5.96068]
[1777523623260,32.34,75510.34,63.0,0.50981,0.00082,5.96199]
[1777523623949,32.34,75510.34,63.0,0.50981,0.00082,5.96199]
[1777523623964,32.34,75510.34,63.0,0.50981,0.00082,5.96199]
[1777523624147,32.34,75510.34,63.0,0.50981,0.00082,5.96199]
[1777523624198,32.34,75510.34,63.0,0.50981,0.00082,5.96199]
[1777523624232,32.34,75504.37,63.0,0.50488,0.00083,5.96287]
[1777523625239,32.33,75500.58,63.0,0.50176,0.00083,5.96296]
[1777523627682,32.31,75497.29,63.0,0.49904,0.00083,5.96274]
[1777523628260,32.29,75499.42,63.0,0.5008,0.00083,5.96292]
[1777523628956,32.29,75499.42,63.0,0.5008,0.00083,5.96292]
[1777523629476,32.29,75499.42,63.0,0.5008,0.00083,5.96292]
[1777523629542,32.28,75499.57,63.0,0.50092,0.00083,5.96292]
[1777523633351,32.24,75499.04,63.0,0.50048,0.00083,5.96289]
[1777523633432,32.24,75499.04,63.0,0.50048,0.00083,5.96289]
[1777523633587,32.24,75499.04,63.0,0.50048,0.00083,5.96289]
[1777523633616,32.24,75499.04,63.0,0.50048,0.00083,5.96289]
[1777523633676,32.24,75501.38,63.0,0.50242,0.00083,5.96297]
[1777523634302,32.24,75503.9,63.0,0.5045,0.00083,5.9629]
[1777523635651,32.24,75503.9,63.0,0.5045,0.00083,5.9629]
[1777523635685,32.24,75505.57,63.0,0.50588,0.00083,5.96277]
[1777523639337,32.25,75508.51,63.0,0.50832,0.00083,5.96235]
[1777523641611,32.25,75509.29,63.0,0.50896,0.00083,5.9622]
[1777523642358,32.25,75506.26,63.0,0.50645,0.00083,5.96269]
[1777523643038,32.25,75506.26,63.0,0.50645,0.00083,5.96269]
[1777523643365,32.25,75504.5,63.0,0.505,0.00083,5.96286]
[1777523643814,32.25,75504.5,63.0,0.505,0.00083,5.96286]
[1777523643883,32.25,75504.5,63.0,0.505,0.00083,5.96286]
[1777523646096,32.24,75503.47,63.0,0.50415,0.00083,5.96293]
[1777523646511,32.24,75500.92,63.0,0.50203,0.00083,5.96297]
[1777523648008,32.24,75500.27,63.0,0.5015,0.00083,5.96295]
[1777523650070,32.24,75500.42,63.0,0.50162,0.00083,5.96296]
[1777523650414,32.24,75498.25,63.0,0.49982,0.00083,5.96284]
[1777523652134,32.24,75499.04,63.0,0.50048,0.00083,5.96289]
[1777523656251,32.24,75499.15,63.0,0.50057,0.00083,5.9629]
[1777523657710,32.24,75499.36,63.0,0.50074,0.00083,5.96291]
[1777523657733,32.24,75499.36,63.0,0.50074,0.00083,5.96291]
[1777523658470,32.24,75501.23,63.0,0.50229,0.00083,5.96297]
[1777523660484,32.24,75502.63,63.0,0.50345,0.00083,5.96296]
[1777523665348,32.24,75502.18,63.0,0.50308,0.00083,5.96297]
[1777523665519,32.24,75505.04,63.0,0.50545,0.00083,5.96282]
[1777523666576,32.24,75506.65,63.0,0.50678,0.00083,5.96264]
[1777523670554,32.24,75505.03,63.0,0.50544,0.00083,5.96282]
[1777523673039,32.25,75505.92,63.0,0.50618,0.00083,5.94824]
[1777523673289,32.25,75505.92,63.0,0.50618,0.00083,5.94824]
[1777523673575,32.25,75509.2,63.0,0.5089,0.00083,5.94773]
[1777523674617,32.25,75509.2,63.0,0.5089,0.00083,5.94773]
[1777523674719,32.25,75511.4,63.0,0.51073,0.00083,5.94723]
[1777523674790,32.25,75511.4,63.0,0.51073,0.00083,5.94723]
[1777523675734,32.25,75511.31,63.0,0.51065,0.00083,5.94725]
[1777523676596,32.25,75508.21,63.0,0.50808,0.00083,5.94791]
[1777523679617,32.25,75510.42,63.0,0.50991,0.00083,5.94747]
[1777523680249,32.25,75510.42,63.0,0.50991,0.00083,5.94747]
[1777523680618,32.25,75510.42,63.0,0.50991,0.00083,5.94747]
[1777523680692,32.25,75510.42,63.0,0.50991,0.00083,5.94747]
[1777523680719,32.25,75505.74,63.0,0.50603,0.00083,5.94826]
[1777523681630,32.25,75502.83,63.0,0.50362,0.00083,5.94846]
[1777523681764,32.25,75502.83,63.0,0.50362,0.00083,5.94846]
[1777523682638,32.25,75503.68,63.0,0.50432,0.00083,5.94842]
[1777523685658,32.24,75500.13,63.0,0.50138,0.00083,5.94846]
[1777523686533,32.24,75500.13,63.0,0.50138,0.00083,5.94846]
[1777523686668,32.24,75499.05,63.0,0.50048,0.00083,5.9484]
[1777523687673,32.24,75497.8,63.0,0.49944,0.00083,5.9483]
[1777523688794,32.24,75497.19,63.0,0.49894,0.00083,5.94824]
[1777523688798,32.24,75497.19,63.0,0.49894,0.00083,5.94824]
[1777523688802,32.24,75497.19,63.0,0.49894,0.00083,5.94824]
[1777523688875,32.24,75497.19,63.0,0.49894,0.00083,5.94824]
[1777523689040,32.24,75497.19,63.0,0.49894,0.00083,5.94824]
[1777523689502,32.24,75497.19,63.0,0.49894,0.00083,5.94824]
[1777523689687,32.24,75493.67,63.0,0.49602,0.00083,5.94769]
[1777523690694,32.25,75489.6,63.0,0.49264,0.00083,5.94665]
[1777523691453,32.25,75489.6,63.0,0.49264,0.00083,5.94665]
[1777523691701,32.25,75487.35,63.0,0.49077,0.00083,5.9459]
[1777523693440,32.25,75486.41,63.0,0.49,0.00083,5.94554]
[1777523693716,32.25,75487.06,63.0,0.49054,0.00083,5.94579]
[1777523694248,32.25,75487.06,63.0,0.49054,0.00083,5.94579]
[1777523694252,32.25,75487.06,63.0,0.49054,0.00083,5.94579]
[1777523694743,32.25,75487.06,63.0,0.49054,0.00083,5.94579]
[1777523694813,32.25,75486.66,63.0,0.4902,0.00083,5.94564]
[1777523695616,32.25,75486.66,63.0,0.4902,0.00083,5.94564]
[1777523695729,32.25,75481.48,63.0,0.48591,0.00083,5.94331]
[1777523696735,32.25,75479.92,63.0,0.48461,0.00083,5.94248]
[1777523698750,32.23,75476.88,63.0,0.48208,0.00083,5.94066]
[1777523699522,32.23,75476.88,63.0,0.48208,0.00083,5.94066]
[1777523700174,32.22,75476.7,63.0,0.48193,0.00083,5.94054]
[1777523700764,32.21,75475.4,63.0,0.48084,0.00083,5.93968]
[1777523701741,32.21,75475.4,63.0,0.48084,0.00083,5.93968]
[1777523701777,32.21,75475.4,63.0,0.48084,0.00083,5.93968]
[1777523701989,32.2,75476.39,63.0,0.48165,0.00083,5.94033]
[1777523702779,32.18,75481.56,63.0,0.48594,0.00083,5.94334]
[1777523703899,32.18,75481.56,63.0,0.48594,0.00083,5.94334]
[1777523704494,32.18,75481.56,63.0,0.48594,0.00083,5.94334]
[1777523704654,32.18,75482.44,63.0,0.48667,0.00083,5.94378]
[1777523704793,32.18,75486.05,63.0,0.48967,0.00083,5.94539]
[1777523707032,32.18,75486.82,63.0,0.49031,0.00083,5.94569]
[1777523707511,32.18,75486.82,63.0,0.49031,0.00083,5.94569]
[1777523707814,32.18,75491.03,63.0,0.49381,0.00083,5.94706]
[1777523709880,32.18,75492.22,63.0,0.4948,0.00083,5.94737]
[1777523710250,32.18,75492.22,63.0,0.4948,0.00083,5.94737]
[1777523710268,32.18,75492.22,63.0,0.4948,0.00083,5.94737]
[1777523710508,32.18,75492.22,63.0,0.4948,0.00083,5.94737]
[1777523710555,32.18,75491.66,63.0,0.49433,0.00083,5.94723]
[1777523710834,32.18,75484.87,63.0,0.48869,0.00083,5.9449]
[1777523712093,32.18,75482.06,63.0,0.48635,0.00083,5.94359]
[1777523715870,32.18,75479.44,63.0,0.48418,0.00083,5.94218]
[1777523716898,32.18,75479.44,63.0,0.48418,0.00083,5.94218]
[1777523716946,32.18,75479.44,63.0,0.48418,0.00083,5.94218]
[1777523717458,32.18,75479.44,63.0,0.48418,0.00083,5.94218]
[1777523717618,32.18,75479.44,63.0,0.48418,0.00083,5.94218]
[1777523717669,32.18,75477.63,63.0,0.48267,0.00083,5.94111]
[1777523717959,32.18,75477.63,63.0,0.48267,0.00083,5.94111]
[1777523718623,32.18,75477.63,63.0,0.48267,0.00083,5.94111]
[1777523718645,32.18,75473.91,63.0,0.47958,0.00083,5.93864]
[1777523719163,32.18,75473.91,63.0,0.47958,0.00083,5.93864]
[1777523719675,32.18,75465.97,63.0,0.47299,0.00083,5.93217]
[1777523720617,32.18,75465.97,63.0,0.47299,0.00083,5.93217]
[1777523720776,32.18,75465.87,63.0,0.4729,0.00083,5.93207]
[1777523723699,32.17,75465.34,63.0,0.47245,0.00083,5.93157]
[1777523723701,32.17,75465.34,63.0,0.47245,0.00083,5.93157]
[1777523723715,32.17,75465.34,63.0,0.47245,0.00083,5.93157]
[1777523724617,32.17,75465.06,63.0,0.47222,0.00083,5.93131]
[1777523724718,32.17,75470.33,63.0,0.4766,0.00083,5.93591]
[1777523726415,32.17,75468.71,63.0,0.47525,0.00083,5.93457]
[1777523726947,32.17,75470.03,63.0,0.47635,0.00083,5.93567]
[1777523728302,32.17,75470.03,63.0,0.47635,0.00083,5.93567]
[1777523728452,32.17,75470.03,63.0,0.47635,0.00083,5.93567]
[1777523728475,32.17,75470.03,63.0,0.47635,0.00083,5.93567]
[1777523728479,32.17,75470.03,63.0,0.47635,0.00083,5.93567]
[1777523728507,32.17,75470.03,63.0,0.47635,0.00083,5.93567]
[1777523728656,32.17,75470.03,63.0,0.47635,0.00083,5.93567]
[1777523728732,32.17,75470.25,63.0,0.47653,0.00083,5.93585]
[1777523729676,32.16,75477.27,63.0,0.48236,0.00083,5.94088]
[1777523729968,32.15,75481.76,63.0,0.48609,0.00083,5.94343]
[1777523731982,32.15,75479.58,63.0,0.48423,0.00083,5.92772]
[1777523733626,32.15,75479.58,63.0,0.48423,0.00083,5.92772]
[1777523733639,32.15,75479.51,63.0,0.48417,0.00083,5.92768]
[1777523734721,32.15,75485.82,63.0,0.48943,0.00083,5.93076]
[1777523735683,32.15,75488.36,63.0,0.49155,0.00083,5.93171]
[1777523736614,32.15,75488.36,63.0,0.49155,0.00083,5.93171]
[1777523736675,32.15,75487.82,63.0,0.4911,0.00083,5.93152]
[1777523738027,32.14,75486.58,63.0,0.49007,0.00083,5.93106]
[1777523739034,32.14,75487.98,63.0,0.49123,0.00083,5.93158]
[1777523741048,32.14,75485.26,63.0,0.48896,0.00083,5.93053]
[1777523746083,32.12,75484.88,63.0,0.48864,0.00083,5.93036]
[1777523747517,32.12,75484.88,63.0,0.48864,0.00083,5.93036]
[1777523747747,32.12,75487.04,63.0,0.49044,0.00084,5.93123]
[1777523748184,32.11,75492.28,63.0,0.49481,0.00084,5.93285]
[1777523748971,32.11,75492.28,63.0,0.49481,0.00084,5.93285]
[1777523749129,32.11,75492.28,63.0,0.49481,0.00084,5.93285]
[1777523749237,32.11,75492.28,63.0,0.49481,0.00084,5.93285]
[1777523749240,32.11,75492.28,63.0,0.49481,0.00084,5.93285]
[1777523749276,32.11,75493.72,63.0,0.49602,0.00084,5.93317]
[1777523750112,32.11,75487.18,63.0,0.49055,0.00084,5.93129]
[1777523751579,32.11,75484.61,63.0,0.48841,0.00084,5.93024]
[1777523754748,32.1,75481.98,63.0,0.4862,0.00084,5.92899]
[1777523755147,32.09,75485.59,63.0,0.48922,0.00084,5.93066]
[1777523758840,32.09,75486.59,63.0,0.49005,0.00084,5.93106]
[1777523759276,32.09,75486.59,63.0,0.49005,0.00084,5.93106]
[1777523759675,32.08,75487.8,63.0,0.49106,0.00084,5.93151]
[1777523760968,32.08,75487.93,63.0,0.49117,0.00084,5.93156]
[1777523761010,32.08,75487.93,63.0,0.49117,0.00084,5.93156]
[1777523761334,32.08,75487.93,63.0,0.49117,0.00084,5.93156]
[1777523761433,32.08,75491.51,63.0,0.49416,0.00084,5.93265]
[1777523762195,32.08,75493.01,63.0,0.49542,0.00084,5.93302]
[1777523765217,32.07,75496.13,63.0,0.49802,0.00084,5.93358]
[1777523766224,32.07,75497.86,63.0,0.49947,0.00084,5.93378]
[1777523767520,32.07,75497.86,63.0,0.49947,0.00084,5.93378]
[1777523769131,32.07,75497.54,63.0,0.4992,0.00084,5.93375]
[1777523769245,32.07,75502.22,63.0,0.50312,0.00084,5.93395]
[1777523770252,32.07,75504.3,63.0,0.50486,0.00084,5.93386]
[1777523774014,32.06,75504.81,63.0,0.50528,0.00084,5.93381]
[1777523774032,32.06,75504.81,63.0,0.50528,0.00084,5.93381]
[1777523774127,32.06,75504.81,63.0,0.50528,0.00084,5.93381]
[1777523774243,32.06,75504.81,63.0,0.50528,0.00084,5.93381]
[1777523774596,32.06,75507.4,63.0,0.50745,0.00084,5.9335]
[1777523775770,32.06,75507.4,63.0,0.50745,0.00084,5.9335]
[1777523776504,32.06,75506.96,63.0,0.50708,0.00084,5.93357]
[1777523777457,32.05,75507.11,63.0,0.50721,0.00084,5.93355]
[1777523777838,32.05,75507.11,63.0,0.50721,0.00084,5.93355]
[1777523777676,32.05,75510.98,63.0,0.51045,0.00084,5.93279]
[1777523778709,32.05,75510.98,63.0,0.51045,0.00084,5.93279]
[1777523778780,32.05,75514.11,63.0,0.51306,0.00084,5.93188]
[1777523778953,32.05,75514.11,63.0,0.51306,0.00084,5.93188]
[1777523779314,32.05,75518.37,63.0,0.51663,0.00084,5.93025]
[1777523780733,32.05,75520.02,63.0,0.51801,0.00084,5.92948]
[1777523781123,32.05,75520.02,63.0,0.51801,0.00084,5.92948]
[1777523782165,32.05,75520.14,63.0,0.51811,0.00084,5.92943]
[1777523782565,32.05,75520.14,63.0,0.51811,0.00084,5.92943]
[1777523784207,32.04,75521.3,63.0,0.51908,0.00084,5.92884]
[1777523784242,32.04,75521.3,63.0,0.51908,0.00084,5.92884]
[1777523784289,32.04,75521.3,63.0,0.51908,0.00084,5.92884]
[1777523784591,32.04,75518.49,63.0,0.51673,0.00084,5.93019]
[1777523785357,32.04,75515.58,63.0,0.5143,0.00084,5.93137]
[1777523786077,32.04,75515.58,63.0,0.5143,0.00084,5.93137]
[1777523787464,32.04,75515.56,63.0,0.51428,0.00084,5.93138]
[1777523787529,32.04,75519.93,63.0,0.51793,0.00084,5.92952]
[1777523788676,32.04,75523.55,63.0,0.52096,0.00084,5.92761]
[1777523788953,32.04,75523.55,63.0,0.52096,0.00084,5.92761]
[1777523789384,32.04,75521.48,63.0,0.51923,0.00084,5.92875]
[1777523791680,32.04,75521.23,63.0,0.51906,0.00084,5.9143]
[1777523792431,32.04,75521.23,63.0,0.51906,0.00084,5.9143]
[1777523793413,32.04,75523.46,63.0,0.52093,0.00084,5.91308]
[1777523796388,32.03,75523.43,63.0,0.52091,0.00084,5.9131]
[1777523796434,32.03,75524.29,63.0,0.52163,0.00084,5.9126]
[1777523797406,32.03,75524.29,63.0,0.52163,0.00084,5.9126]
[1777523797496,32.03,75524.29,63.0,0.52163,0.00084,5.9126]
[1777523798433,32.03,75523.34,63.0,0.52083,0.00084,5.91315]
[1777523798448,32.04,75520.59,63.0,0.51853,0.00084,5.91462]
[1777523803842,32.04,75520.41,63.0,0.51838,0.00084,5.91471]
[1777523804676,32.04,75518.01,63.0,0.51637,0.00084,5.91583]
[1777523805024,32.04,75518.01,63.0,0.51637,0.00084,5.91583]
[1777523805151,32.04,75518.01,63.0,0.51637,0.00084,5.91583]
[1777523805814,32.04,75518.01,63.0,0.51637,0.00084,5.91583]
[1777523805831,32.03,75514.78,63.0,0.51366,0.00084,5.91708]
[1777523806008,32.03,75514.78,63.0,0.51366,0.00084,5.91708]
[1777523806262,32.03,75514.78,63.0,0.51366,0.00084,5.91708]
[1777523806601,32.03,75514.78,63.0,0.51366,0.00084,5.91708]
[1777523806668,32.03,75514.78,63.0,0.51366,0.00084,5.91708]
[1777523806718,32.04,75509.24,63.0,0.50901,0.00084,5.91861]
[1777523807293,32.04,75509.24,63.0,0.50901,0.00084,5.91861]
[1777523807298,32.04,75509.24,63.0,0.50901,0.00084,5.91861]
[1777523807750,32.04,75509.24,63.0,0.50901,0.00084,5.91861]
[1777523807845,32.04,75509.24,63.0,0.50901,0.00084,5.91861]
[1777523807848,32.04,75509.24,63.0,0.50901,0.00084,5.91861]
[1777523807851,32.04,75509.24,63.0,0.50901,0.00084,5.91861]
[1777523807851,32.04,75503.76,63.0,0.50441,0.00084,5.91933]
[1777523808000,32.04,75503.76,63.0,0.50441,0.00084,5.91933]
[1777523808518,32.04,75493.44,63.0,0.49575,0.00084,5.91855]
[1777523809030,32.04,75493.44,63.0,0.49575,0.00084,5.91855]
[1777523809043,32.04,75493.44,63.0,0.49575,0.00084,5.91855]
[1777523809046,32.04,75493.44,63.0,0.49575,0.00084,5.91855]
[1777523809054,32.04,75493.44,63.0,0.49575,0.00084,5.91855]
[1777523809064,32.04,75493.44,63.0,0.49575,0.00084,5.91855]
[1777523809776,32.04,75487.86,63.0,0.49107,0.00084,5.91696]
[1777523810275,32.04,75487.86,63.0,0.49107,0.00084,5.91696]
[1777523810831,32.04,75484.58,63.0,0.48832,0.00084,5.91565]
[1777523811539,32.04,75480.76,63.0,0.48511,0.00084,5.91377]
[1777523812811,32.04,75480.76,63.0,0.48511,0.00084,5.91377]
[1777523812599,32.04,75478.63,63.0,0.48333,0.00084,5.91255]
[1777523813553,32.04,75480.28,63.0,0.48471,0.00084,5.9135]
[1777523816672,32.04,75480.11,63.0,0.48457,0.00084,5.91341]
[1777523816774,32.04,75479.73,63.0,0.48425,0.00084,5.91319]
[1777523820602,32.04,75478.35,63.0,0.48309,0.00084,5.91238]
[1777523820903,32.04,75478.35,63.0,0.48309,0.00084,5.91238]
[1777523821123,32.04,75478.35,63.0,0.48309,0.00084,5.91238]
[1777523821622,32.04,75478.35,63.0,0.48309,0.00084,5.91238]
[1777523824027,32.04,75476.96,63.0,0.48192,0.00084,5.91151]
[1777523825328,32.04,75476.73,63.0,0.48173,0.00084,5.91136]
[1777523825792,32.04,75476.73,63.0,0.48173,0.00084,5.91136]
[1777523825801,32.04,75476.73,63.0,0.48173,0.00084,5.91136]
[1777523825866,32.03,75471.59,63.0,0.47742,0.00084,5.90769]
[1777523826451,32.03,75471.59,63.0,0.47742,0.00084,5.90769]
[1777523826553,32.03,75471.59,63.0,0.47742,0.00084,5.90769]
[1777523826591,32.03,75471.59,63.0,0.47742,0.00084,5.90769]
[1777523826872,32.04,75463.74,63.0,0.47084,0.00084,5.90074]
[1777523827304,32.04,75463.74,63.0,0.47084,0.00084,5.90074]
[1777523827824,32.04,75452.48,63.0,0.46142,0.00084,5.88799]
[1777523828403,32.04,75452.48,63.0,0.46142,0.00084,5.88799]
[1777523828834,32.03,75449.42,63.0,0.45885,0.00084,5.88393]
[1777523829617,32.03,75449.42,63.0,0.45885,0.00084,5.88393]
[1777523829893,32.03,75446.23,63.0,0.45619,0.00084,5.87948]
[1777523830680,32.01,75441.83,63.0,0.4525,0.00083,5.87285]
[1777523832890,32.01,75441.43,63.0,0.45215,0.00083,5.87221]
[1777523832919,32.0,75441.81,63.0,0.45245,0.00083,5.87277]
[1777523832926,32.0,75441.81,63.0,0.45245,0.00083,5.87277]
[1777523833094,32.0,75441.81,63.0,0.45245,0.00083,5.87277]
[1777523833120,32.0,75441.81,63.0,0.45245,0.00083,5.87277]
[1777523833140,32.0,75441.81,63.0,0.45245,0.00083,5.87277]
[1777523833148,32.0,75441.81,63.0,0.45245,0.00083,5.87277]
[1777523833894,31.99,75430.02,63.0,0.44261,0.00083,5.85261]
[1777523834127,31.99,75430.02,63.0,0.44261,0.00083,5.85261]
[1777523834137,31.99,75430.02,63.0,0.44261,0.00083,5.85261]
[1777523834879,32.0,75424.2,63.0,0.43778,0.00083,5.8414]
[1777523835300,32.0,75424.2,63.0,0.43778,0.00083,5.8414]
[1777523835560,32.0,75424.2,63.0,0.43778,0.00083,5.8414]
[1777523835668,32.0,75424.2,63.0,0.43778,0.00083,5.8414]
[1777523835716,31.99,75425.74,63.0,0.43905,0.00083,5.84443]
[1777523836293,31.99,75425.74,63.0,0.43905,0.00083,5.84443]
[1777523836723,32.0,75428.21,63.0,0.44112,0.00083,5.84923]
[1777523837233,32.0,75428.21,63.0,0.44112,0.00083,5.84923]
[1777523837535,32.0,75428.21,63.0,0.44112,0.00083,5.84923]
[1777523837730,31.97,75433.47,63.0,0.44545,0.00083,5.8588]
[1777523840000,31.94,75433.11,63.0,0.44509,0.00083,5.85804]
[1777523840012,31.94,75433.11,63.0,0.44509,0.00083,5.85804]
[1777523840751,31.94,75428.38,63.0,0.44116,0.00083,5.84934]
[1777523841547,31.94,75428.38,63.0,0.44116,0.00083,5.84934]
[1777523841757,31.95,75426.48,63.0,0.43958,0.00083,5.84569]
[1777523845787,31.89,75424.99,63.0,0.43823,0.00083,5.84249]
[1777523848807,31.86,75423.33,63.0,0.43677,0.00083,5.83896]
[1777523849791,31.86,75423.33,63.0,0.43677,0.00083,5.83896]
[1777523849852,31.85,75419.93,63.0,0.43393,0.00083,5.83184]
[1777523849934,31.85,75419.93,63.0,0.43393,0.00083,5.83184]
[1777523850821,31.86,75417.85,63.0,0.4322,0.00083,5.82737]
[1777523851828,31.85,75417.63,63.0,0.43185,0.00083,5.81207]
[1777523852515,31.85,75417.63,63.0,0.43185,0.00083,5.81207]
[1777523852518,31.85,75417.63,63.0,0.43185,0.00083,5.81207]
[1777523852668,31.85,75417.63,63.0,0.43185,0.00083,5.81207]
[1777523852676,31.85,75417.63,63.0,0.43185,0.00083,5.81207]
[1777523852781,31.85,75417.63,63.0,0.43185,0.00083,5.81207]
[1777523852887,31.85,75417.63,63.0,0.43185,0.00083,5.81207]
[1777523852865,31.85,75411.25,63.0,0.42652,0.00083,5.79754]
[1777523852948,31.85,75411.25,63.0,0.42652,0.00083,5.79754]
[1777523853046,31.85,75411.25,63.0,0.42652,0.00083,5.79754]
[1777523853147,31.85,75411.25,63.0,0.42652,0.00083,5.79754]
[1777523853719,31.85,75411.25,63.0,0.42652,0.00083,5.79754]
[1777523853725,31.85,75411.25,63.0,0.42652,0.00083,5.79754]
[1777523853843,31.85,75387.59,63.0,0.40692,0.00082,5.73478]
[1777523854094,31.85,75387.59,63.0,0.40692,0.00082,5.73478]
[1777523854671,31.85,75387.59,63.0,0.40692,0.00082,5.73478]
[1777523854850,31.84,75384.16,63.0,0.40405,0.00082,5.72439]
[1777523855857,31.84,75382.04,63.0,0.40229,0.00082,5.71786]
[1777523856849,31.84,75382.04,63.0,0.40229,0.00082,5.71786]
[1777523856924,31.84,75382.04,63.0,0.40229,0.00082,5.71786]
[1777523856864,31.83,75382.09,63.0,0.40233,0.00082,5.718]
[1777523857027,31.83,75382.09,63.0,0.40233,0.00082,5.718]
[1777523857596,31.83,75382.09,63.0,0.40233,0.00082,5.718]
[1777523857872,31.85,75392.84,63.0,0.41123,0.00083,5.74983]
[1777523858579,31.85,75392.84,63.0,0.41123,0.00083,5.74983]
[1777523858840,31.85,75392.84,63.0,0.41123,0.00083,5.74983]
[1777523858879,31.87,75403.29,63.0,0.41996,0.00083,5.77814]
[1777523859516,31.87,75403.29,63.0,0.41996,0.00083,5.77814]
[1777523859615,31.87,75403.29,63.0,0.41996,0.00083,5.77814]
[1777523859886,31.89,75400.16,63.0,0.41741,0.00083,5.77016]
[1777523860058,31.89,75400.16,63.0,0.41741,0.00083,5.77016]
[1777523860290,31.89,75400.16,63.0,0.41741,0.00083,5.77016]
[1777523860893,31.89,75397.47,63.0,0.41518,0.00083,5.763]
[1777523861549,31.89,75397.47,63.0,0.41518,0.00083,5.763]
[1777523861656,31.89,75397.47,63.0,0.41518,0.00083,5.763]
[1777523861899,31.89,75400.33,63.0,0.41755,0.00083,5.7706]
[1777523862178,31.89,75400.33,63.0,0.41755,0.00083,5.7706]
[1777523862338,31.89,75400.33,63.0,0.41755,0.00083,5.7706]
[1777523862906,31.89,75400.34,63.0,0.41756,0.00083,5.77063]
[1777523862992,31.89,75400.34,63.0,0.41756,0.00083,5.77063]
[1777523863914,31.89,75400.57,63.0,0.41775,0.00083,5.77124]
[1777523864728,31.89,75400.57,63.0,0.41775,0.00083,5.77124]
[1777523864924,31.89,75404.17,63.0,0.42073,0.00083,5.78051]
[1777523865639,31.89,75404.17,63.0,0.42073,0.00083,5.78051]
[1777523865928,31.89,75403.98,63.0,0.42058,0.00083,5.78004]
[1777523866935,31.9,75406.19,63.0,0.42242,0.00083,5.7856]
[1777523867942,31.9,75409.81,63.0,0.42543,0.00083,5.79442]
[1777523867996,31.9,75409.81,63.0,0.42543,0.00083,5.79442]
[1777523868003,31.9,75409.81,63.0,0.42543,0.00083,5.79442]
[1777523868079,31.9,75409.81,63.0,0.42543,0.00083,5.79442]
[1777523868949,31.9,75415.26,63.0,0.42997,0.00083,5.80706]
[1777523869797,31.9,75415.26,63.0,0.42997,0.00083,5.80706]
[1777523870106,31.9,75415.26,63.0,0.42997,0.00083,5.80707]
[1777523870182,31.9,75415.26,63.0,0.42997,0.00083,5.80707]
[1777523870291,31.9,75415.26,63.0,0.42997,0.00083,5.80707]
[1777523870386,31.9,75420.77,63.0,0.43457,0.00083,5.81909]
[1777523870963,31.9,75424.6,63.0,0.43777,0.00084,5.82698]
[1777523872565,31.9,75424.6,63.0,0.43777,0.00084,5.82698]
[1777523872898,31.9,75425.95,63.0,0.4389,0.00084,5.82968]
[1777523874129,31.91,75426.66,63.0,0.4395,0.00084,5.83109]
[1777523874241,31.91,75426.66,63.0,0.4395,0.00084,5.83109]
[1777523874258,31.91,75426.66,63.0,0.4395,0.00084,5.83109]
[1777523874620,31.91,75426.66,63.0,0.4395,0.00084,5.83109]
[1777523874721,31.91,75428.25,63.0,0.44083,0.00084,5.83418]
[1777523875076,31.91,75428.25,63.0,0.44083,0.00084,5.83418]
[1777523875889,31.89,75419.8,63.0,0.43374,0.00083,5.81699]
[1777523876928,31.89,75416.16,63.0,0.43071,0.00083,5.80905]
[1777523879981,31.9,75416.8,63.0,0.43125,0.00083,5.81048]
[1777523881722,31.9,75414.84,63.0,0.42961,0.00083,5.80609]
[1777523882323,31.9,75414.84,63.0,0.42961,0.00083,5.80609]
[1777523882942,31.9,75417.67,63.0,0.43197,0.00083,5.81239]
[1777523884662,31.89,75416.44,63.0,0.43094,0.00083,5.80967]
[1777523884665,31.89,75416.44,63.0,0.43094,0.00083,5.80967]
[1777523884681,31.89,75412.95,63.0,0.42803,0.00083,5.80176]
[1777523885062,31.89,75414.98,63.0,0.42972,0.00083,5.80639]
[1777523885973,31.89,75414.98,63.0,0.42972,0.00083,5.80639]
[1777523886064,31.89,75414.98,63.0,0.42972,0.00083,5.80639]
[1777523886167,31.89,75417.61,63.0,0.43191,0.00083,5.81224]
[1777523887056,31.89,75417.61,63.0,0.43191,0.00083,5.81224]
[1777523887320,31.89,75417.61,63.0,0.43191,0.00083,5.81224]
[1777523887549,31.89,75420.89,63.0,0.43465,0.00083,5.81929]
[1777523888915,31.89,75423.9,63.0,0.43716,0.00084,5.82552]
[1777523889833,31.89,75426.61,63.0,0.43943,0.00084,5.83093]
[1777523895132,31.89,75424.56,63.0,0.4377,0.00084,5.82683]
[1777523897287,31.89,75426.36,63.0,0.43921,0.00084,5.83042]
[1777523900530,31.89,75429.24,63.0,0.44161,0.00084,5.83597]
[1777523901936,31.89,75429.24,63.0,0.44161,0.00084,5.83597]
[1777523901892,31.88,75430.97,63.0,0.44306,0.00084,5.83921]
[1777523902790,31.88,75434.61,63.0,0.44611,0.00084,5.84577]
[1777523903188,31.88,75438.82,63.0,0.44964,0.00084,5.85294]
[1777523904807,31.88,75440.2,63.0,0.45079,0.00084,5.85519]
[1777523905505,31.88,75440.2,63.0,0.45079,0.00084,5.85519]
[1777523905567,31.88,75441.93,63.0,0.45225,0.00084,5.85793]
[1777523908617,31.88,75441.28,63.0,0.45169,0.00084,5.8569]
[1777523908675,31.87,75443.9,63.0,0.45389,0.00084,5.86096]
[1777523909229,31.87,75445.71,63.0,0.45541,0.00084,5.86366]
[1777523911244,31.87,75445.47,63.0,0.45509,0.00084,5.84857]
[1777523912794,31.87,75447.94,63.0,0.45717,0.00084,5.85214]
[1777523914900,31.86,75449.37,63.0,0.45837,0.00084,5.85413]
[1777523915468,31.86,75449.37,63.0,0.45837,0.00084,5.85413]
[1777523915571,31.86,75449.37,63.0,0.45837,0.00084,5.85413]
[1777523915908,31.86,75449.39,63.0,0.45838,0.00084,5.85415]
[1777523916926,31.86,75454.39,63.0,0.4626,0.00084,5.86072]
[1777523917516,31.86,75456.0,63.0,0.46396,0.00085,5.8627]
[1777523922268,31.85,75455.07,63.0,0.46317,0.00085,5.86155]
[1777523922364,31.85,75455.07,63.0,0.46317,0.00085,5.86155]
[1777523922572,31.85,75455.07,63.0,0.46317,0.00085,5.86155]
[1777523922607,31.85,75455.07,63.0,0.46317,0.00085,5.86155]
[1777523922939,31.85,75454.29,63.0,0.46251,0.00085,5.86058]
[1777523923425,31.85,75442.83,63.0,0.45284,0.00084,5.84453]
[1777523925715,31.85,75441.86,63.0,0.45202,0.00084,5.84301]
[1777523925816,31.85,75441.55,63.0,0.45176,0.00084,5.84252]
[1777523926465,31.85,75441.55,63.0,0.45176,0.00084,5.84252]
[1777523927351,31.85,75441.31,63.0,0.45155,0.00084,5.84213]
[1777523927389,31.85,75443.31,63.0,0.45323,0.00084,5.84526]
[1777523928397,31.85,75438.84,63.0,0.44947,0.00084,5.83812]
[1777523931418,31.85,75437.33,63.0,0.4482,0.00084,5.8356]
[1777523935446,31.85,75440.0,63.0,0.45046,0.00084,5.84004]
[1777523940481,31.86,75441.54,63.0,0.45176,0.00084,5.84252]
[1777523942455,31.86,75441.08,63.0,0.45137,0.00084,5.84179]
[1777523942495,31.86,75440.82,63.0,0.45116,0.00084,5.84138]
[1777523944259,31.86,75441.92,63.0,0.45208,0.00084,5.84312]
[1777523944289,31.86,75441.92,63.0,0.45208,0.00084,5.84312]
[1777523944654,31.86,75434.83,63.0,0.44611,0.00084,5.8313]
[1777523945517,31.86,75431.07,63.0,0.44295,0.00084,5.8245]
[1777523946525,31.86,75428.19,63.0,0.44053,0.00084,5.81905]
[1777523947085,31.86,75428.19,63.0,0.44053,0.00084,5.81905]
[1777523947490,31.86,75428.19,63.0,0.44053,0.00084,5.81905]
[1777523947812,31.85,75430.19,63.0,0.4422,0.00084,5.82285]
[1777523948823,31.85,75430.19,63.0,0.4422,0.00084,5.82285]
[1777523948827,31.85,75430.19,63.0,0.4422,0.00084,5.82285]
[1777523948904,31.85,75433.48,63.0,0.44497,0.00084,5.82889]
[1777523950009,31.85,75438.12,63.0,0.44887,0.00084,5.83693]
[1777523950553,31.85,75440.83,63.0,0.45115,0.00084,5.84138]
[1777523951561,31.85,75437.26,63.0,0.44815,0.00084,5.83549]
[1777523953582,31.85,75441.39,63.0,0.45163,0.00084,5.84227]
[1777523955596,31.85,75443.17,63.0,0.45312,0.00084,5.84505]
[1777523960631,31.84,75443.29,63.0,0.45321,0.00084,5.8452]
[1777523962694,31.84,75443.2,63.0,0.45313,0.00084,5.84506]
[1777523963653,31.83,75445.61,63.0,0.45515,0.00084,5.84869]
[1777523966674,31.82,75446.97,63.0,0.45629,0.00084,5.85066]
[1777523967199,31.82,75446.97,63.0,0.45629,0.00084,5.85066]
[1777523968931,31.82,75445.05,63.0,0.45466,0.00084,5.84782]
[1777523969481,31.82,75445.05,63.0,0.45466,0.00084,5.84782]
[1777523969695,31.82,75441.61,63.0,0.45175,0.00084,5.84251]
[1777523970701,31.81,75439.75,63.0,0.45018,0.00084,5.83951]
[1777523972716,31.81,75439.47,63.0,0.44981,0.00085,5.82426]
[1777523973730,31.81,75439.47,63.0,0.44981,0.00085,5.82426]
[1777523973810,31.81,75438.59,63.0,0.44906,0.00085,5.8228]
[1777523974285,31.81,75438.59,63.0,0.44906,0.00085,5.8228]
[1777523974730,31.81,75436.97,63.0,0.44769,0.00084,5.82006]
[1777523975737,31.81,75438.69,63.0,0.44915,0.00085,5.82297]
[1777523977495,31.81,75439.5,63.0,0.44984,0.00085,5.82432]
[1777523977751,31.82,75437.4,63.0,0.44807,0.00084,5.82081]
[1777523978757,31.82,75435.71,63.0,0.44664,0.00084,5.81791]
[1777523981779,31.83,75433.72,63.0,0.44497,0.00084,5.81441]
[1777523983793,31.83,75435.83,63.0,0.44676,0.00084,5.81815]
[1777523985824,31.83,75436.17,63.0,0.44705,0.00084,5.81874]
[1777523985836,31.83,75436.17,63.0,0.44705,0.00084,5.81874]
[1777523985988,31.83,75435.54,63.0,0.44652,0.00084,5.81766]
[1777523986814,31.83,75439.35,63.0,0.44974,0.00084,5.82412]
[1777523987821,31.83,75442.01,63.0,0.45199,0.00085,5.82841]
[1777523992856,31.83,75442.34,63.0,0.45226,0.00085,5.82892]
[1777523993863,31.83,75440.58,63.0,0.45077,0.00085,5.82612]
[1777523994224,31.83,75440.58,63.0,0.45077,0.00085,5.82612]
[1777523994995,31.83,75440.58,63.0,0.45077,0.00085,5.82612]
[1777523994999,31.83,75439.32,63.0,0.44971,0.00085,5.82406]
[1777523995277,31.83,75439.32,63.0,0.44971,0.00085,5.82406]
[1777523995289,31.83,75439.32,63.0,0.44971,0.00085,5.82406]
[1777523995673,31.83,75439.32,63.0,0.44971,0.00085,5.82406]
[1777523995987,31.83,75439.32,63.0,0.44971,0.00085,5.82406]
[1777523996024,31.83,75422.24,63.0,0.43531,0.00084,5.79211]
[1777523996958,31.83,75422.24,63.0,0.43531,0.00084,5.79211]
[1777523996967,31.83,75422.24,63.0,0.43531,0.00084,5.79211]
[1777523997043,31.83,75406.42,63.0,0.42205,0.00084,5.75584]
[1777523997978,31.83,75411.13,63.0,0.42599,0.00084,5.7673]
[1777523999876,31.83,75410.6,63.0,0.42555,0.00084,5.76604]
[1777524000080,31.83,75410.6,63.0,0.42555,0.00084,5.76604]
[1777523999908,31.83,75410.61,63.0,0.42555,0.00084,5.76606]
[1777524000644,31.83,75410.61,63.0,0.42555,0.00084,5.76606]
[1777524000671,31.83,75410.61,63.0,0.42555,0.00084,5.76606]
[1777524000677,31.83,75410.61,63.0,0.42555,0.00084,5.76606]
[1777524000756,31.83,75410.61,63.0,0.42555,0.00084,5.76606]
[1777524001037,31.83,75410.32,63.0,0.42531,0.00084,5.76537]
[1777524001277,31.83,75410.32,63.0,0.42531,0.00084,5.76537]
[1777524001496,31.83,75410.32,63.0,0.42531,0.00084,5.76537]
[1777524001922,31.83,75413.72,63.0,0.42816,0.00084,5.77337]
[1777524002230,31.83,75413.72,63.0,0.42816,0.00084,5.77337]
[1777524002618,31.83,75413.72,63.0,0.42816,0.00084,5.77337]
[1777524002929,31.83,75416.6,63.0,0.43057,0.00084,5.7799]
[1777524004075,31.83,75419.38,63.0,0.4329,0.00084,5.78601]
[1777524005950,31.83,75417.26,63.0,0.43113,0.00084,5.78138]
[1777524006577,31.83,75417.26,63.0,0.43113,0.00084,5.78138]
[1777524006963,31.83,75414.1,63.0,0.42848,0.00084,5.77424]
[1777524007970,31.83,75411.49,63.0,0.4263,0.00084,5.76816]
[1777524009984,31.83,75413.59,63.0,0.42806,0.00084,5.77308]
[1777524012180,31.83,75413.99,63.0,0.4284,0.00084,5.77402]
[1777524012770,31.83,75413.99,63.0,0.4284,0.00084,5.77402]
[1777524013005,31.83,75416.12,63.0,0.43019,0.00084,5.77887]
[1777524014013,31.84,75417.65,63.0,0.43147,0.00084,5.78229]
[1777524017034,31.84,75419.39,63.0,0.43295,0.00084,5.78612]
[1777524018962,31.84,75420.22,63.0,0.43365,0.00084,5.78792]
[1777524020055,31.86,75422.64,63.0,0.43572,0.00084,5.79311]
[1777524023076,31.83,75421.18,63.0,0.43443,0.00084,5.7899]
[1777524024083,31.83,75423.57,63.0,0.43644,0.00084,5.79488]
[1777524027954,31.83,75422.55,63.0,0.43557,0.00084,5.79275]
[1777524028111,31.83,75426.08,63.0,0.43854,0.00084,5.79994]
[1777524028389,31.83,75426.08,63.0,0.43854,0.00084,5.79994]
[1777524029118,31.83,75428.79,63.0,0.44082,0.00084,5.80526]
[1777524031132,31.82,75428.55,63.0,0.44046,0.00084,5.78991]
[1777524033146,31.82,75429.93,63.0,0.44162,0.00085,5.79254]
[1777524037562,31.82,75429.2,63.0,0.44099,0.00084,5.79113]
[1777524041164,31.81,75427.88,63.0,0.43986,0.00084,5.78854]
[1777524044223,31.8,75432.63,63.0,0.44386,0.00085,5.79749]
[1777524045230,31.8,75433.98,63.0,0.445,0.00085,5.79993]
[1777524048864,31.79,75432.94,63.0,0.44411,0.00085,5.79802]
[1777524049258,31.78,75428.93,63.0,0.4407,0.00085,5.79047]
[1777524053470,31.77,75430.29,63.0,0.44184,0.00085,5.79303]
[1777524056459,31.77,75430.79,63.0,0.44225,0.00085,5.79396]
[1777524056488,31.77,75433.11,63.0,0.44421,0.00085,5.79824]
[1777524057313,31.76,75436.29,63.0,0.4469,0.00085,5.80389]
[1777524060408,31.76,75437.15,63.0,0.44762,0.00085,5.80536]
[1777524060419,31.76,75437.15,63.0,0.44762,0.00085,5.80536]
[1777524060427,31.76,75437.15,63.0,0.44762,0.00085,5.80536]
[1777524060461,31.76,75437.15,63.2,0.44762,0.00085,5.80536]
[1777524060465,31.76,75437.15,63.2,0.44762,0.00085,5.80536]
[1777524060816,31.76,75437.57,63.2,0.44797,0.00085,5.80607]
[1777524061303,31.76,75437.57,63.2,0.44797,0.00085,5.80607]
[1777524061641,31.76,75437.57,63.2,0.44797,0.00085,5.80607]
[1777524061678,31.75,75443.98,63.2,0.45341,0.00085,5.81646]
[1777524062349,31.75,75447.89,63.2,0.45674,0.00085,5.82227]
[1777524063269,31.75,75447.89,63.2,0.45674,0.00085,5.82227]
[1777524063796,31.75,75447.89,63.2,0.45674,0.00085,5.82227]
[1777524064489,31.75,75442.77,63.2,0.45238,0.00085,5.81458]
[1777524066377,31.75,75440.31,63.2,0.4503,0.00085,5.81064]
[1777524068523,31.75,75441.35,63.2,0.45118,0.00085,5.81233]
[1777524068802,31.75,75441.35,63.2,0.45118,0.00085,5.81233]
[1777524068841,31.75,75441.35,63.2,0.45118,0.00085,5.81233]
[1777524068937,31.75,75441.35,63.2,0.45118,0.00085,5.81233]
[1777524069536,31.75,75440.24,63.2,0.45024,0.00085,5.81053]
[1777524069637,31.76,75434.08,63.2,0.44502,0.00085,5.79996]
[1777524070591,31.76,75434.08,63.2,0.44502,0.00085,5.79996]
[1777524070631,31.76,75435.56,63.2,0.44627,0.00085,5.80259]
[1777524072419,31.76,75433.25,63.2,0.44431,0.00085,5.79845]
[1777524076446,31.76,75434.62,63.2,0.44548,0.00085,5.80094]
[1777524077453,31.76,75437.29,63.2,0.44774,0.00085,5.8056]
[1777524079468,31.76,75435.83,63.2,0.4465,0.00085,5.80307]
[1777524080978,31.76,75435.83,63.2,0.4465,0.00085,5.80307]
[1777524081043,31.76,75435.83,63.2,0.4465,0.00085,5.80307]
[1777524081157,31.76,75435.83,63.2,0.4465,0.00085,5.80307]
[1777524081103,31.76,75435.74,63.2,0.44642,0.00085,5.80291]
[1777524081227,31.76,75435.74,63.2,0.44642,0.00085,5.80291]
[1777524081662,31.76,75435.74,63.2,0.44642,0.00085,5.80291]
[1777524082027,31.76,75429.01,63.2,0.44072,0.00085,5.79052]
[1777524082675,31.76,75427.23,63.2,0.43922,0.00085,5.78705]
[1777524083764,31.76,75427.23,63.2,0.43922,0.00085,5.78705]
[1777524083784,31.76,75427.37,63.2,0.43934,0.00085,5.78732]
[1777524086516,31.76,75425.19,63.2,0.43749,0.00085,5.78295]
[1777524092143,31.76,75426.47,63.2,0.43857,0.00085,5.78553]
[1777524091551,31.76,75426.0,63.2,0.43802,0.00085,5.76968]
[1777524095057,31.76,75425.68,63.2,0.43775,0.00085,5.76903]
[1777524095158,31.76,75427.66,63.2,0.43942,0.00085,5.77298]
[1777524097942,31.76,75428.71,63.2,0.44031,0.00085,5.77502]
[1777524098030,31.76,75431.1,63.2,0.44234,0.00085,5.77958]
[1777524098294,31.76,75431.1,63.2,0.44234,0.00085,5.77958]
[1777524098601,31.75,75435.49,63.2,0.44606,0.00085,5.78758]
[1777524099467,31.75,75435.49,63.2,0.44606,0.00085,5.78758]
[1777524100743,31.75,75435.48,63.2,0.44605,0.00085,5.78756]
[1777524100747,31.75,75435.48,63.2,0.44605,0.00085,5.78756]
[1777524101622,31.75,75433.38,63.2,0.44426,0.00085,5.78378]
[1777524105650,31.74,75431.11,63.2,0.44232,0.00085,5.77955]
[1777524107664,31.74,75432.65,63.2,0.44362,0.00085,5.78241]
[1777524110821,31.74,75432.56,63.2,0.44354,0.00085,5.78223]
[1777524110833,31.74,75429.46,63.2,0.44091,0.00085,5.77639]
[1777524112699,31.74,75425.31,63.2,0.43738,0.00085,5.76817]
[1777524116727,31.73,75423.56,63.2,0.43589,0.00085,5.76455]
[1777524119748,31.73,75425.73,63.2,0.43773,0.00085,5.769]
[1777524120558,31.73,75425.73,63.2,0.43773,0.00085,5.769]
[1777524125790,31.72,75424.81,63.2,0.43693,0.00085,5.76709]
[1777524129818,31.72,75426.7,63.2,0.43853,0.00085,5.7709]
[1777524132839,31.72,75425.31,63.2,0.43734,0.00085,5.76808]
[1777524137874,31.71,75424.93,63.2,0.43701,0.00085,5.76728]
[1777524138881,31.71,75426.63,63.2,0.43845,0.00085,5.77072]
[1777524142909,31.71,75428.7,63.2,0.4402,0.00085,5.77479]
[1777524144923,31.7,75430.26,63.2,0.44152,0.00085,5.77778]
[1777524145930,31.7,75425.08,63.2,0.43712,0.00085,5.76754]
[1777524146937,31.7,75423.56,63.2,0.43583,0.00085,5.7644]
[1777524147490,31.7,75423.56,63.2,0.43583,0.00085,5.7644]
[1777524147617,31.7,75423.56,63.2,0.43583,0.00085,5.7644]
[1777524148086,31.7,75421.29,63.2,0.4339,0.00085,5.7596]
[1777524148320,31.7,75421.29,63.2,0.4339,0.00085,5.7596]
[1777524148343,31.7,75421.29,63.2,0.4339,0.00085,5.7596]
[1777524148363,31.7,75421.29,63.2,0.4339,0.00085,5.7596]
[1777524148370,31.7,75421.29,63.2,0.4339,0.00085,5.7596]
[1777524148951,31.7,75414.08,63.2,0.42779,0.00085,5.74347]
[1777524149552,31.7,75414.08,63.2,0.42779,0.00085,5.74347]
[1777524150128,31.7,75414.08,63.2,0.42779,0.00085,5.74347]
[1777524150152,31.7,75414.08,63.2,0.42779,0.00085,5.74347]
[1777524150204,31.7,75414.08,63.2,0.42779,0.00085,5.74347]
[1777524150175,31.7,75410.14,63.2,0.42446,0.00084,5.73409]
[1777524150247,31.7,75410.14,63.2,0.42446,0.00084,5.73409]
[1777524150823,31.7,75410.14,63.2,0.42446,0.00084,5.73409]
[1777524150828,31.7,75410.14,63.2,0.42446,0.00084,5.73409]
[1777524150873,31.7,75410.14,63.2,0.42446,0.00084,5.73409]
[1777524150887,31.7,75410.14,63.2,0.42446,0.00084,5.73409]
[1777524150972,31.7,75410.14,63.2,0.42446,0.00084,5.73409]
[1777524151068,31.7,75404.85,63.2,0.41979,0.00084,5.7058]
[1777524152085,31.7,75402.22,63.2,0.41757,0.00084,5.69893]
[1777524152349,31.7,75402.22,63.2,0.41757,0.00084,5.69893]
[1777524152381,31.7,75402.22,63.2,0.41757,0.00084,5.69893]
[1777524152397,31.7,75402.22,63.2,0.41757,0.00084,5.69893]
[1777524152411,31.7,75402.22,63.2,0.41757,0.00084,5.69893]
[1777524152471,31.7,75402.22,63.2,0.41757,0.00084,5.69893]
[1777524152571,31.7,75402.22,63.2,0.41757,0.00084,5.69893]
[1777524153244,31.7,75402.22,63.2,0.41757,0.00084,5.69893]
[1777524153190,31.69,75394.71,63.2,0.41123,0.00084,5.67838]
[1777524154036,31.69,75389.29,63.2,0.40668,0.00084,5.66266]
[1777524154708,31.69,75389.29,63.2,0.40668,0.00084,5.66266]
[1777524155313,31.69,75389.36,63.2,0.40674,0.00084,5.66288]
[1777524155318,31.69,75389.36,63.2,0.40674,0.00084,5.66288]
[1777524155324,31.69,75389.36,63.2,0.40674,0.00084,5.66288]
[1777524155357,31.69,75389.36,63.2,0.40674,0.00084,5.66288]
[1777524155428,31.69,75389.36,63.2,0.40674,0.00084,5.66288]
[1777524155558,31.69,75389.36,63.2,0.40674,0.00084,5.66288]
[1777524155571,31.69,75389.36,63.2,0.40674,0.00084,5.66288]
[1777524156974,31.69,75390.47,63.2,0.40767,0.00084,5.66615]
[1777524157007,31.69,75388.06,63.2,0.40565,0.00084,5.65901]
[1777524160461,31.7,75387.77,63.2,0.40542,0.00084,5.65817]
[1777524160523,31.7,75387.77,63.2,0.40542,0.00084,5.65817]
[1777524161040,31.7,75387.77,63.2,0.40542,0.00084,5.65817]
[1777524161122,31.7,75387.77,63.2,0.40542,0.00084,5.65817]
[1777524161172,31.7,75387.77,63.2,0.40542,0.00084,5.65817]
[1777524161176,31.7,75391.89,63.2,0.40888,0.00084,5.67034]
[1777524161308,31.7,75391.89,63.2,0.40888,0.00084,5.67034]
[1777524162187,31.7,75400.42,63.2,0.41606,0.00084,5.69417]
[1777524163099,31.7,75400.42,63.2,0.41606,0.00084,5.69417]
[1777524163177,31.7,75402.58,63.2,0.41788,0.00084,5.69991]
[1777524164504,31.7,75402.77,63.2,0.41804,0.00084,5.70041]
[1777524171106,31.7,75401.44,63.2,0.41692,0.00084,5.69691]
[1777524176245,31.7,75401.67,63.2,0.41712,0.00084,5.69752]
[1777524176141,31.7,75397.77,63.2,0.41383,0.00084,5.68699]
[1777524176281,31.7,75397.77,63.2,0.41383,0.00084,5.68699]
[1777524176617,31.7,75397.77,63.2,0.41383,0.00084,5.68699]
[1777524177147,31.7,75394.01,63.2,0.41067,0.00084,5.67647]
[1777524179249,31.7,75394.95,63.2,0.41146,0.00084,5.67915]
[1777524179277,31.7,75399.8,63.2,0.41555,0.00084,5.69255]
[1777524179360,31.7,75399.8,63.2,0.41555,0.00084,5.69255]
[1777524179528,31.7,75399.8,63.2,0.41555,0.00084,5.69255]
[1777524179609,31.7,75399.8,63.2,0.41555,0.00084,5.69255]
[1777524179674,31.7,75399.8,63.2,0.41555,0.00084,5.69255]
[1777524180169,31.7,75408.64,63.2,0.42301,0.00085,5.71542]
[1777524180531,31.7,75408.64,63.2,0.42301,0.00085,5.71542]
[1777524181176,31.71,75415.48,63.2,0.42881,0.00085,5.73174]
[1777524182183,31.71,75418.24,63.2,0.43115,0.00085,5.73799]
[1777524186716,31.71,75418.16,63.2,0.43109,0.00085,5.73781]
[1777524186725,31.71,75418.16,63.2,0.43109,0.00085,5.73781]
[1777524186729,31.71,75418.16,63.2,0.43109,0.00085,5.73781]
[1777524186825,31.71,75418.16,63.2,0.43109,0.00085,5.73781]
[1777524186854,31.71,75418.16,63.2,0.43109,0.00085,5.73781]
[1777524186921,31.71,75418.16,63.2,0.43109,0.00085,5.73781]
[1777524186950,31.71,75418.16,63.2,0.43109,0.00085,5.73781]
[1777524187075,31.71,75418.16,63.2,0.43109,0.00085,5.73781]
[1777524187217,31.71,75412.13,63.2,0.42597,0.00085,5.72391]
[1777524187505,31.71,75412.13,63.2,0.42597,0.00085,5.72391]
[1777524187578,31.71,75412.13,63.2,0.42597,0.00085,5.72391]
[1777524187657,31.71,75412.13,63.2,0.42597,0.00085,5.72391]
[1777524187815,31.71,75412.13,63.2,0.42597,0.00085,5.72391]
[1777524188224,31.71,75412.77,63.2,0.42651,0.00085,5.72542]
[1777524190239,31.71,75414.44,63.2,0.42793,0.00085,5.72936]
[1777524194693,31.71,75414.71,63.2,0.42817,0.00085,5.73001]
[1777524195273,31.71,75415.53,63.2,0.42887,0.00085,5.7319]
[1777524198048,31.72,75414.69,63.2,0.42816,0.00085,5.72998]
[1777524200178,31.72,75416.55,63.2,0.42974,0.00085,5.73426]
[1777524201178,31.72,75421.12,63.2,0.43362,0.00085,5.74435]
[1777524201537,31.72,75421.12,63.2,0.43362,0.00085,5.74435]
[1777524201623,31.72,75421.12,63.2,0.43362,0.00085,5.74435]
[1777524201880,31.72,75422.12,63.2,0.43447,0.00085,5.74649]
[1777524205412,31.72,75422.83,63.2,0.43507,0.00085,5.74799]
[1777524205434,31.72,75422.83,63.2,0.43507,0.00085,5.74799]
[1777524205503,31.72,75422.5,63.2,0.43479,0.00085,5.74729]
[1777524206350,31.72,75417.06,63.2,0.43017,0.00085,5.73541]
[1777524209372,31.72,75415.41,63.2,0.42878,0.00085,5.73165]
[1777524211829,31.72,75415.69,63.2,0.42901,0.00085,5.7323]
[1777524212393,31.72,75420.19,63.2,0.43266,0.00085,5.72732]
[1777524214407,31.72,75424.75,63.2,0.43655,0.00085,5.73699]
[1777524219701,31.72,75424.58,63.2,0.43639,0.00085,5.73662]
[1777524219797,31.72,75424.58,63.2,0.43639,0.00085,5.73662]
[1777524219885,31.72,75425.73,63.2,0.43737,0.00085,5.73898]
[1777524220449,31.72,75431.23,63.2,0.44207,0.00085,5.74977]
[1777524221456,31.72,75433.7,63.2,0.44418,0.00086,5.75435]
[1777524223124,31.72,75433.7,63.2,0.44418,0.00086,5.75435]
[1777524223177,31.72,75434.08,63.2,0.4445,0.00086,5.75504]
[1777524225184,31.71,75433.03,63.2,0.4436,0.00085,5.75312]
[1777524225190,31.71,75433.03,63.2,0.4436,0.00085,5.75312]
[1777524225285,31.71,75432.34,63.2,0.44301,0.00085,5.75184]
[1777524229306,31.71,75431.05,63.2,0.44191,0.00085,5.74941]
[1777524229512,31.71,75431.04,63.2,0.4419,0.00085,5.74939]
[1777524230593,31.71,75431.04,63.2,0.4419,0.00085,5.74939]
[1777524231367,31.71,75430.04,63.2,0.44104,0.00085,5.74748]
[1777524237568,31.72,75431.06,63.2,0.44193,0.00085,5.74946]
[1777524240599,31.72,75432.21,63.2,0.44292,0.00085,5.75163]
[1777524241009,31.72,75432.21,63.2,0.44292,0.00085,5.75163]
[1777524241203,31.72,75432.57,63.2,0.44323,0.00085,5.75231]
[1777524241616,31.72,75432.57,63.2,0.44323,0.00085,5.75231]
[1777524242063,31.73,75434.65,63.2,0.44501,0.00086,5.75611]
[1777524242794,31.73,75435.96,63.2,0.44613,0.00086,5.75844]
[1777524243728,31.73,75435.96,63.2,0.44613,0.00086,5.75844]
[1777524244090,31.72,75435.8,63.2,0.44599,0.00086,5.75816]
[1777524244617,31.72,75433.53,63.2,0.44405,0.00085,5.75407]
[1777524245797,31.72,75433.53,63.2,0.44405,0.00085,5.75407]
[1777524245973,31.72,75433.53,63.2,0.44405,0.00085,5.75407]
[1777524246075,31.72,75433.48,63.2,0.44401,0.00085,5.75398]
[1777524246631,31.72,75432.02,63.2,0.44276,0.00085,5.75128]
[1777524247481,31.72,75432.02,63.2,0.44276,0.00085,5.75128]
[1777524249920,31.72,75432.01,63.2,0.44275,0.00085,5.75126]
[1777524249933,31.72,75432.06,63.2,0.44279,0.00085,5.75135]
[1777524251666,31.72,75433.47,63.2,0.444,0.00085,5.75396]
[1777524253059,31.72,75433.47,63.2,0.444,0.00085,5.75396]
[1777524253123,31.72,75433.47,63.2,0.444,0.00085,5.75396]
[1777524253680,31.72,75435.86,63.2,0.44604,0.00086,5.75826]
[1777524254687,31.72,75437.18,63.2,0.44717,0.00086,5.76057]
[1777524260211,31.72,75437.18,63.2,0.44717,0.00086,5.76057]
[1777524260312,31.72,75435.82,63.2,0.44601,0.00086,5.75819]
[1777524266043,31.72,75436.73,63.2,0.44678,0.00086,5.75978]
[1777524266048,31.72,75436.73,63.2,0.44678,0.00086,5.75978]
[1777524266105,31.72,75436.73,63.2,0.44678,0.00086,5.75978]
[1777524266218,31.72,75437.21,63.2,0.44719,0.00086,5.76062]
[1777524266894,31.72,75437.21,63.2,0.44719,0.00086,5.76062]
[1777524266901,31.72,75437.21,63.2,0.44719,0.00086,5.76062]
[1777524267405,31.72,75437.52,63.2,0.44746,0.00086,5.76115]
[1777524267617,31.72,75437.52,63.2,0.44746,0.00086,5.76115]
[1777524267888,31.72,75437.52,63.2,0.44746,0.00086,5.76115]
[1777524267893,31.72,75441.07,63.2,0.4505,0.00086,5.7671]
[1777524268784,31.72,75442.94,63.2,0.4521,0.00086,5.7701]
[1777524269366,31.72,75442.94,63.2,0.4521,0.00086,5.7701]
[1777524271167,31.72,75443.72,63.2,0.45277,0.00086,5.77132]
[1777524271268,31.72,75443.27,63.2,0.45225,0.00086,5.75566]
[1777524272271,31.72,75443.27,63.2,0.45225,0.00086,5.75566]
[1777524272813,31.72,75445.63,63.2,0.45428,0.00086,5.7593]
[1777524274264,31.72,75445.63,63.2,0.45428,0.00086,5.7593]
[1777524274264,31.72,75445.63,63.2,0.45428,0.00086,5.7593]
[1777524274658,31.72,75444.55,63.2,0.45336,0.00086,5.75766]
[1777524274827,31.73,75444.57,63.2,0.45338,0.00086,5.75769]
[1777524276320,31.73,75442.88,63.2,0.45193,0.00086,5.75506]
[1777524277666,31.73,75443.16,63.2,0.45217,0.00086,5.7555]
[1777524277848,31.73,75444.71,63.2,0.4535,0.00086,5.75792]
[1777524278855,31.73,75442.74,63.2,0.45182,0.00086,5.75485]
[1777524281877,31.74,75446.59,63.2,0.45513,0.00086,5.76077]
[1777524283286,31.74,75450.02,63.2,0.45808,0.00086,5.76571]
[1777524286545,31.74,75450.38,63.2,0.45839,0.00086,5.7662]
[1777524286575,31.74,75450.38,63.2,0.45839,0.00086,5.7662]
[1777524286618,31.74,75450.38,63.2,0.45839,0.00086,5.7662]
[1777524286666,31.74,75450.38,63.2,0.45839,0.00086,5.7662]
[1777524286703,31.74,75450.38,63.2,0.45839,0.00086,5.7662]
[1777524286912,31.73,75450.17,63.2,0.45821,0.00086,5.76591]
[1777524287919,31.73,75453.02,63.2,0.46066,0.00086,5.76976]
[1777524288831,31.73,75453.02,63.2,0.46066,0.00086,5.76976]
[1777524290940,31.74,75455.25,63.2,0.46258,0.00086,5.77263]
[1777524291963,31.74,75455.25,63.2,0.46258,0.00086,5.77263]
[1777524292188,31.74,75455.25,63.2,0.46258,0.00086,5.77263]
[1777524292954,31.74,75458.07,63.2,0.46502,0.00086,5.77605]
[1777524293961,31.74,75459.52,63.2,0.46627,0.00086,5.77773]
[1777524295202,31.74,75459.52,63.2,0.46627,0.00086,5.77773]
[1777524295319,31.74,75459.52,63.2,0.46627,0.00086,5.77773]
[1777524295371,31.74,75459.52,63.2,0.46627,0.00086,5.77773]
[1777524295394,31.74,75459.52,63.2,0.46627,0.00086,5.77773]
[1777524295418,31.74,75461.65,63.2,0.4681,0.00086,5.78009]
[1777524295521,31.74,75461.65,63.2,0.4681,0.00086,5.78009]
[1777524295945,31.74,75461.65,63.2,0.4681,0.00086,5.78009]
[1777524296246,31.74,75461.65,63.2,0.4681,0.00086,5.78009]
[1777524296395,31.74,75461.65,63.2,0.4681,0.00086,5.78009]
[1777524296364,31.74,75425.9,63.2,0.43741,0.00085,5.72441]
[1777524296557,31.74,75425.9,63.2,0.43741,0.00085,5.72441]
[1777524297268,31.74,75425.9,63.2,0.43741,0.00085,5.72441]
[1777524297271,31.74,75391.65,63.2,0.40834,0.00084,5.63967]
[1777524297518,31.74,75391.65,63.2,0.40834,0.00084,5.63967]
[1777524297625,31.74,75391.65,63.2,0.40834,0.00084,5.63967]
[1777524298301,31.74,75391.65,63.2,0.40834,0.00084,5.63967]
[1777524298379,31.7,75390.86,63.2,0.40754,0.00084,5.63692]
[1777524299427,31.7,75390.86,63.2,0.40754,0.00084,5.63692]
[1777524300287,31.7,75389.63,63.2,0.40652,0.00084,5.63332]
[1777524302119,31.7,75389.96,63.2,0.4068,0.00084,5.6343]
[1777524302192,31.7,75389.96,63.2,0.4068,0.00084,5.6343]
[1777524302428,31.7,75389.82,63.2,0.40668,0.00084,5.6339]
[1777524302616,31.7,75389.82,63.2,0.40668,0.00084,5.6339]
[1777524303270,31.71,75398.23,63.2,0.41379,0.00085,5.65796]
[1777524304062,31.71,75398.23,63.2,0.41379,0.00085,5.65796]
[1777524304125,31.71,75401.17,63.2,0.41628,0.00085,5.66595]
[1777524304807,31.71,75401.17,63.2,0.41628,0.00085,5.66595]
[1777524305123,31.71,75401.17,63.2,0.41628,0.00085,5.66595]
[1777524305433,31.71,75401.17,63.2,0.41628,0.00085,5.66595]
[1777524305436,31.71,75402.59,63.2,0.41749,0.00085,5.66973]
[1777524305446,31.71,75402.59,63.2,0.41749,0.00085,5.66973]
[1777524305456,31.71,75402.59,63.2,0.41749,0.00085,5.66973]
[1777524305914,31.71,75402.59,63.2,0.41749,0.00085,5.66973]
[1777524306429,31.71,75406.51,63.2,0.42082,0.00085,5.67988]
[1777524306887,31.71,75406.51,63.2,0.42082,0.00085,5.67988]
[1777524307147,31.71,75407.85,63.2,0.42195,0.00085,5.68326]
[1777524307625,31.71,75407.85,63.2,0.42195,0.00085,5.68326]
[1777524307813,31.71,75407.85,63.2,0.42195,0.00085,5.68326]
[1777524308013,31.71,75407.85,63.2,0.42195,0.00085,5.68326]
[1777524308155,31.71,75412.88,63.2,0.42623,0.00085,5.69554]
[1777524308643,31.71,75412.88,63.2,0.42623,0.00085,5.69554]
[1777524308758,31.71,75412.88,63.2,0.42623,0.00085,5.69554]
[1777524308794,31.71,75412.88,63.2,0.42623,0.00085,5.69554]
[1777524309418,31.71,75412.88,63.2,0.42623,0.00085,5.69554]
[1777524309420,31.71,75412.88,63.2,0.42623,0.00085,5.69554]
[1777524309425,31.71,75412.88,63.2,0.42623,0.00085,5.69554]
[1777524309161,31.71,75421.53,63.2,0.43361,0.00085,5.71511]
[1777524310145,31.71,75421.53,63.2,0.43361,0.00085,5.71511]
[1777524310240,31.71,75427.59,63.2,0.43879,0.00086,5.72766]
[1777524310827,31.71,75427.59,63.2,0.43879,0.00086,5.72766]
[1777524311154,31.71,75427.59,63.2,0.43879,0.00086,5.72766]
[1777524311178,31.71,75425.69,63.2,0.43716,0.00086,5.72383]
[1777524312185,31.71,75430.59,63.2,0.44136,0.00086,5.73352]
[1777524312581,31.71,75430.59,63.2,0.44136,0.00086,5.73352]
[1777524313192,31.71,75431.95,63.2,0.44252,0.00086,5.7361]
[1777524316057,31.71,75431.87,63.2,0.44246,0.00086,5.73594]
[1777524316213,31.71,75436.65,63.2,0.44655,0.00086,5.74462]
[1777524316635,31.71,75436.65,63.2,0.44655,0.00086,5.74462]
[1777524316646,31.71,75436.65,63.2,0.44655,0.00086,5.74462]
[1777524317220,31.71,75443.66,63.2,0.45258,0.00086,5.75625]
[1777524317704,31.71,75443.66,63.2,0.45258,0.00086,5.75625]
[1777524317730,31.71,75443.66,63.2,0.45258,0.00086,5.75625]
[1777524318313,31.71,75443.66,63.2,0.45258,0.00086,5.75625]
[1777524318404,31.72,75449.8,63.2,0.45786,0.00086,5.76536]
[1777524319234,31.72,75455.06,63.2,0.4624,0.00086,5.77235]
[1777524320241,31.72,75457.74,63.2,0.46471,0.00086,5.77564]
[1777524321616,31.72,75457.91,63.2,0.46486,0.00086,5.77584]
[1777524321638,31.72,75457.91,63.2,0.46486,0.00086,5.77584]
[1777524321642,31.72,75457.91,63.2,0.46486,0.00086,5.77584]
[1777524322069,31.72,75457.91,63.2,0.46486,0.00086,5.77584]
[1777524322143,31.72,75457.91,63.2,0.46486,0.00086,5.77584]
[1777524322233,31.72,75457.91,63.2,0.46486,0.00086,5.77584]
[1777524322359,31.72,75457.91,63.2,0.46486,0.00086,5.77584]
[1777524323323,31.72,75451.78,63.2,0.45958,0.00086,5.76809]
[1777524324184,31.72,75451.78,63.2,0.45958,0.00086,5.76809]
[1777524324702,31.72,75451.28,63.2,0.45915,0.00086,5.76741]
[1777524328297,31.72,75453.37,63.2,0.46094,0.00086,5.7702]
[1777524330311,31.72,75455.23,63.2,0.46255,0.00086,5.77257]
[1777524335346,31.73,75456.12,63.2,0.46322,0.00086,5.75873]
[1777524335809,31.73,75456.12,63.2,0.46322,0.00086,5.75873]
[1777524336057,31.73,75456.12,63.2,0.46322,0.00086,5.75873]
[1777524336390,31.73,75456.12,63.2,0.46322,0.00086,5.75873]
[1777524336353,31.73,75459.06,63.2,0.46576,0.00086,5.76223]
[1777524337360,31.73,75460.48,63.2,0.46699,0.00086,5.76384]
[1777524341388,31.72,75464.8,63.2,0.47072,0.00087,5.7684]
[1777524341620,31.72,75464.8,63.2,0.47072,0.00087,5.7684]
[1777524341784,31.72,75464.8,63.2,0.47072,0.00087,5.7684]
[1777524342395,31.72,75467.28,63.2,0.47286,0.00087,5.77079]
[1777524343402,31.72,75468.71,63.2,0.4741,0.00087,5.7721]
[1777524344070,31.72,75468.71,63.2,0.4741,0.00087,5.7721]
[1777524345670,31.72,75468.74,63.2,0.47412,0.00087,5.77212]
[1777524345709,31.72,75468.74,63.2,0.47412,0.00087,5.77212]
[1777524345768,31.72,75468.74,63.2,0.47412,0.00087,5.77212]
[1777524346144,31.72,75468.74,63.2,0.47412,0.00087,5.77212]
[1777524346423,31.72,75479.41,63.2,0.48336,0.00087,5.78008]
[1777524347430,31.72,75483.18,63.2,0.48663,0.00087,5.78215]
[1777524349443,31.72,75485.0,63.2,0.48821,0.00087,5.78301]
[1777524349920,31.72,75485.0,63.2,0.48821,0.00087,5.78301]
[1777524350406,31.72,75485.0,63.2,0.48821,0.00087,5.78301]
[1777524350450,31.72,75488.96,63.2,0.49164,0.00087,5.78457]
[1777524351458,31.72,75494.27,63.2,0.49625,0.00087,5.78599]
[1777524351617,31.72,75494.27,63.2,0.49625,0.00087,5.78599]
[1777524352163,31.72,75494.27,63.2,0.49625,0.00087,5.78599]
[1777524352172,31.72,75494.27,63.2,0.49625,0.00087,5.78599]
[1777524352465,31.72,75495.6,63.2,0.4974,0.00087,5.78623]
[1777524352588,31.72,75495.6,63.2,0.4974,0.00087,5.78623]
[1777524352982,31.72,75495.6,63.2,0.4974,0.00087,5.78623]
[1777524353128,31.72,75495.6,63.2,0.4974,0.00087,5.78623]
[1777524353472,31.72,75498.61,63.2,0.50001,0.00087,5.78658]
[1777524354153,31.72,75498.61,63.2,0.50001,0.00087,5.78658]
[1777524354188,31.72,75498.61,63.2,0.50001,0.00087,5.78658]
[1777524354479,31.72,75492.09,63.2,0.49436,0.00087,5.7855]
[1777524355197,31.72,75492.09,63.2,0.49436,0.00087,5.7855]
[1777524356937,31.72,75494.65,63.2,0.49658,0.00087,5.78607]
[1777524359676,31.73,75492.94,63.2,0.4951,0.00087,5.78571]
[1777524364549,31.73,75491.69,63.2,0.49401,0.00087,5.7854]
[1777524366625,31.73,75491.33,63.2,0.4937,0.00087,5.7853]
[1777524367427,31.73,75491.33,63.2,0.4937,0.00087,5.7853]
[1777524367465,31.73,75491.33,63.2,0.4937,0.00087,5.7853]
[1777524367515,31.73,75491.54,63.2,0.49388,0.00087,5.78536]
[1777524368169,31.73,75491.54,63.2,0.49388,0.00087,5.78536]
[1777524368277,31.73,75492.05,63.2,0.49433,0.00087,5.7855]
[1777524368577,31.73,75484.57,63.2,0.48784,0.00087,5.78282]
[1777524370370,31.73,75484.57,63.2,0.48784,0.00087,5.78282]
[1777524371177,31.73,75484.67,63.2,0.48793,0.00087,5.78287]
[1777524371703,31.73,75484.98,63.2,0.4882,0.00087,5.78301]
[1777524372605,31.73,75488.11,63.2,0.49091,0.00087,5.78428]
[1777524373617,31.73,75488.11,63.2,0.49091,0.00087,5.78428]
[1777524374168,31.73,75484.2,63.2,0.48752,0.00087,5.78265]
[1777524378442,31.73,75483.32,63.2,0.48676,0.00087,5.78222]
[1777524378458,31.73,75483.32,63.2,0.48676,0.00087,5.78222]
[1777524378660,31.73,75483.74,63.2,0.48712,0.00087,5.78243]
[1777524378664,31.73,75483.74,63.2,0.48712,0.00087,5.78243]
[1777524378688,31.73,75483.74,63.2,0.48712,0.00087,5.78243]
[1777524378841,31.73,75477.16,63.2,0.48142,0.00087,5.77866]
[1777524379565,31.73,75477.16,63.2,0.48142,0.00087,5.77866]
[1777524379656,31.73,75473.55,63.2,0.47829,0.00087,5.7761]
[1777524380683,31.73,75473.55,63.2,0.47829,0.00087,5.7761]
[1777524380690,31.73,75473.55,63.2,0.47829,0.00087,5.7761]
[1777524380697,31.73,75473.55,63.2,0.47829,0.00087,5.7761]
[1777524380758,31.73,75473.55,63.2,0.47829,0.00087,5.7761]
[1777524380854,31.72,75473.0,63.2,0.47781,0.00087,5.77567]
[1777524381788,31.72,75473.0,63.2,0.47781,0.00087,5.77567]
[1777524381878,31.72,75473.0,63.2,0.47781,0.00087,5.77567]
[1777524381911,31.72,75473.0,63.2,0.47781,0.00087,5.77567]
[1777524382098,31.72,75465.46,63.2,0.47129,0.00087,5.76906]
[1777524382583,31.72,75465.46,63.2,0.47129,0.00087,5.76906]
[1777524383510,31.72,75462.8,63.2,0.46898,0.00086,5.76635]
[1777524385696,31.72,75461.77,63.2,0.46809,0.00086,5.76525]
[1777524387529,31.71,75461.77,63.2,0.46808,0.00086,5.76524]
[1777524387717,31.71,75461.96,63.2,0.46825,0.00087,5.76544]
[1777524389616,31.71,75461.98,63.2,0.46826,0.00087,5.76546]
[1777524389730,31.71,75461.98,63.2,0.46826,0.00087,5.76546]
[1777524389731,31.7,75464.22,63.2,0.4702,0.00087,5.7678]
[1777524390738,31.7,75466.95,63.2,0.47256,0.00087,5.77047]
[1777524392035,31.7,75466.95,63.2,0.47256,0.00087,5.77047]
[1777524392118,31.7,75466.8,63.2,0.47235,0.00087,5.75536]
[1777524393310,31.7,75463.63,63.2,0.4696,0.00087,5.75221]
[1777524393758,31.7,75462.06,63.2,0.46823,0.00087,5.75056]
[1777524396554,31.69,75463.15,63.2,0.46917,0.00087,5.75171]
[1777524396780,31.69,75464.45,63.2,0.4703,0.00087,5.75305]
[1777524397787,31.69,75466.05,63.2,0.47169,0.00087,5.75463]
[1777524402822,31.69,75465.53,63.2,0.47123,0.00087,5.75412]
[1777524403829,31.69,75463.26,63.2,0.46926,0.00087,5.75181]
[1777524405002,31.69,75463.26,63.2,0.46926,0.00087,5.75181]
[1777524405218,31.69,75463.26,63.2,0.46926,0.00087,5.75181]
[1777524405319,31.68,75463.41,63.2,0.46939,0.00087,5.75197]
[1777524406120,31.68,75458.52,63.2,0.46514,0.00087,5.74655]
[1777524406850,31.68,75457.17,63.2,0.46397,0.00087,5.74494]
[1777524411471,31.67,75456.65,63.2,0.46351,0.00087,5.74429]
[1777524411489,31.67,75456.65,63.2,0.46351,0.00087,5.74429]
[1777524411515,31.67,75456.65,63.2,0.46351,0.00087,5.74429]
[1777524411535,31.67,75456.44,63.2,0.46332,0.00087,5.74402]
[1777524411751,31.67,75456.44,63.2,0.46332,0.00087,5.74402]
[1777524411762,31.67,75456.44,63.2,0.46332,0.00087,5.74402]
[1777524411840,31.67,75456.44,63.2,0.46332,0.00087,5.74402]
[1777524412474,31.67,75451.07,63.2,0.45866,0.00087,5.73702]
[1777524412662,31.67,75451.07,63.2,0.45866,0.00087,5.73702]
[1777524412893,31.67,75440.52,63.2,0.44953,0.00086,5.721]
[1777524413840,31.67,75440.52,63.2,0.44953,0.00086,5.721]
[1777524414283,31.67,75438.94,63.2,0.44816,0.00086,5.71834]
[1777524416839,31.66,75439.66,63.2,0.44878,0.00086,5.71955]
[1777524416925,31.66,75439.22,63.2,0.4484,0.00086,5.71881]
[1777524417552,31.66,75439.22,63.2,0.4484,0.00086,5.71881]
[1777524417566,31.66,75439.22,63.2,0.4484,0.00086,5.71881]
[1777524417585,31.66,75439.22,63.2,0.4484,0.00086,5.71881]
[1777524420662,31.67,75437.36,63.2,0.4468,0.00086,5.71561]
[1777524427494,31.67,75437.45,63.2,0.44688,0.00086,5.71579]
[1777524428856,31.67,75438.62,63.2,0.4479,0.00086,5.71781]
[1777524428865,31.67,75438.62,63.2,0.4479,0.00086,5.71781]
[1777524429446,31.67,75438.61,63.2,0.44789,0.00086,5.71779]
[1777524435051,31.66,75438.67,63.2,0.44792,0.00086,5.71786]
[1777524440086,31.65,75438.11,63.2,0.44742,0.00086,5.71687]
[1777524445122,31.64,75438.29,63.2,0.44756,0.00086,5.71715]
[1777524447135,31.64,75440.4,63.2,0.44938,0.00087,5.72071]
[1777524448426,31.63,75441.95,63.2,0.45071,0.00087,5.72325]
[1777524448892,31.63,75441.95,63.2,0.45071,0.00087,5.72325]
[1777524448966,31.63,75441.95,63.2,0.45071,0.00087,5.72325]
[1777524449278,31.63,75442.97,63.2,0.45159,0.00087,5.72489]
[1777524450270,31.63,75442.97,63.2,0.45159,0.00087,5.72489]
[1777524450370,31.63,75445.48,63.2,0.45377,0.00087,5.72882]
[1777524451164,31.63,75443.14,63.2,0.45161,0.00087,5.71008]
[1777524455932,31.62,75442.45,63.2,0.451,0.00087,5.70895]
[1777524457544,31.62,75441.59,63.2,0.45025,0.00087,5.70754]
[1777524457565,31.62,75441.59,63.2,0.45025,0.00087,5.70754]
[1777524457574,31.62,75441.12,63.2,0.44984,0.00087,5.70676]
[1777524460577,31.62,75440.51,63.2,0.44931,0.00087,5.70575]
[1777524461234,31.62,75444.28,63.2,0.45258,0.00087,5.71185]
[1777524462241,31.62,75447.59,63.2,0.45545,0.00087,5.71689]
[1777524465261,31.61,75445.8,63.2,0.45389,0.00087,5.71418]
[1777524468282,31.6,75447.12,63.2,0.45502,0.00087,5.71616]
[1777524470405,31.6,75447.09,63.2,0.45499,0.00087,5.71611]
[1777524470471,31.6,75447.09,63.2,0.45499,0.00087,5.71611]
[1777524470524,31.6,75448.25,63.2,0.456,0.00087,5.71781]
[1777524471304,31.6,75452.51,63.2,0.45971,0.00087,5.7238]
[1777524471903,31.6,75452.51,63.2,0.45971,0.00087,5.7238]
[1777524472310,31.6,75454.15,63.2,0.46114,0.00087,5.72597]
[1777524475673,31.59,75454.64,63.2,0.46156,0.00087,5.72659]
[1777524478443,31.59,75454.98,63.2,0.46185,0.00087,5.72702]
[1777524478476,31.59,75454.98,63.2,0.46185,0.00087,5.72702]
[1777524478617,31.59,75456.21,63.2,0.46292,0.00087,5.72857]
[1777524479501,31.59,75456.21,63.2,0.46292,0.00087,5.72857]
[1777524479561,31.58,75459.67,63.2,0.46593,0.00087,5.73272]
[1777524480367,31.58,75461.97,63.2,0.46794,0.00087,5.73529]
[1777524482495,31.58,75462.3,63.2,0.46823,0.00087,5.73565]
[1777524482537,31.58,75462.29,63.2,0.46821,0.00087,5.73564]
[1777524483617,31.58,75462.29,63.2,0.46821,0.00087,5.73564]
[1777524484484,31.58,75462.11,63.2,0.46806,0.00087,5.73544]
[1777524484585,31.58,75462.25,63.2,0.46818,0.00087,5.73559]
[1777524486428,31.58,75459.09,63.2,0.46542,0.00087,5.73203]
[1777524486840,31.58,75459.09,63.2,0.46542,0.00087,5.73203]
[1777524487479,31.58,75459.09,63.2,0.46542,0.00087,5.73203]
[1777524487498,31.58,75454.81,63.2,0.46169,0.00087,5.72678]
[1777524488442,31.58,75452.43,63.2,0.45961,0.00087,5.72365]
[1777524489289,31.58,75452.43,63.2,0.45961,0.00087,5.72365]
[1777524489313,31.58,75452.43,63.2,0.45961,0.00087,5.72365]
[1777524489335,31.58,75452.43,63.2,0.45961,0.00087,5.72365]
[1777524489619,31.58,75450.79,63.2,0.45818,0.00087,5.72139]
[1777524489734,31.58,75450.79,63.2,0.45818,0.00087,5.72139]
[1777524489813,31.58,75450.79,63.2,0.45818,0.00087,5.72139]
[1777524490459,31.57,75448.46,63.2,0.45615,0.00087,5.71806]
[1777524495495,31.57,75448.28,63.2,0.45598,0.00087,5.71779]
[1777524500530,31.57,75448.36,63.2,0.45605,0.00087,5.7179]
[1777524505565,31.56,75448.21,63.2,0.45591,0.00087,5.71767]
[1777524507878,31.56,75447.19,63.2,0.45502,0.00087,5.71615]
[1777524510600,31.55,75445.89,63.2,0.45388,0.00087,5.71418]
[1777524513508,31.55,75447.98,63.2,0.45558,0.00087,5.70221]
[1777524513620,31.55,75454.96,63.2,0.46168,0.00088,5.71185]
[1777524514627,31.55,75459.49,63.2,0.46564,0.00088,5.7174]
[1777524515825,31.55,75458.71,63.2,0.46496,0.00088,5.71648]
[1777524521839,31.54,75457.87,63.2,0.46422,0.00088,5.71547]
[1777524522684,31.54,75454.43,63.2,0.4612,0.00088,5.71115]
[1777524524202,31.54,75454.43,63.2,0.4612,0.00088,5.71115]
[1777524524407,31.54,75454.43,63.2,0.4612,0.00088,5.71115]
[1777524524437,31.54,75453.49,63.2,0.46038,0.00088,5.70991]
[1777524529733,31.55,75453.7,63.2,0.46057,0.00087,5.7102]
[1777524532754,31.55,75455.2,63.2,0.46188,0.00088,5.71215]
[1777524534467,31.54,75453.53,63.2,0.46042,0.00087,5.70997]
[1777524534767,31.54,75451.33,63.2,0.45849,0.00087,5.70699]
[1777524536797,31.54,75452.29,63.2,0.45933,0.00087,5.7083]
[1777524536889,31.54,75451.96,63.2,0.45904,0.00087,5.70785]
[1777524542823,31.53,75452.4,63.2,0.45941,0.00088,5.70843]
[1777524545617,31.53,75452.27,63.2,0.4593,0.00088,5.70825]
[1777524545637,31.53,75454.27,63.2,0.46105,0.00088,5.71092]
[1777524545845,31.53,75456.67,63.2,0.46315,0.00088,5.71398]
[1777524548206,31.53,75457.04,63.2,0.46347,0.00088,5.71444]
[1777524548214,31.53,75457.04,63.2,0.46347,0.00088,5.71444]
[1777524548866,31.53,75460.09,63.2,0.46614,0.00088,5.71806]
[1777524549872,31.53,75461.66,63.2,0.46752,0.00088,5.71983]
[1777524554616,31.53,75461.84,63.2,0.46767,0.00088,5.72002]
[1777524554640,31.53,75461.84,63.2,0.46767,0.00088,5.72002]
[1777524554649,31.53,75457.85,63.2,0.46418,0.00088,5.71542]
[1777524554907,31.53,75455.37,63.2,0.462,0.00088,5.71233]
[1777524555915,31.52,75451.99,63.2,0.45904,0.00088,5.70786]
[1777524560950,31.52,75451.05,63.2,0.45821,0.00088,5.70655]
[1777524566151,31.52,75452.13,63.2,0.45915,0.00088,5.70803]
[1777524568438,31.51,75450.75,63.2,0.45794,0.00088,5.70611]
[1777524569866,31.51,75449.63,63.2,0.45696,0.00088,5.70452]
[1777524570014,31.51,75447.62,63.2,0.4552,0.00087,5.70157]
[1777524571021,31.51,75447.12,63.2,0.45464,0.00088,5.68567]
[1777524576056,31.51,75446.98,63.2,0.45451,0.00088,5.68546]
[1777524581091,31.51,75446.78,63.2,0.45433,0.00088,5.68515]
[1777524586125,31.5,75449.35,63.2,0.45658,0.00088,5.68896]
[1777524587488,31.5,75449.35,63.2,0.45658,0.00088,5.68896]
[1777524587668,31.5,75449.35,63.2,0.45658,0.00088,5.68896]
[1777524587636,31.5,75451.9,63.2,0.45882,0.00088,5.69256]
[1777524588140,31.5,75455.11,63.2,0.46164,0.00088,5.69684]
[1777524589147,31.5,75458.85,63.2,0.46493,0.00088,5.70147]
[1777524594184,31.49,75460.55,63.2,0.46641,0.00088,5.70343]
[1777524596459,31.49,75460.48,63.2,0.46635,0.00088,5.70335]
[1777524596560,31.49,75456.01,63.2,0.46241,0.00088,5.69796]
[1777524597205,31.49,75457.74,63.2,0.46393,0.00088,5.70011]
[1777524599218,31.49,75459.71,63.2,0.46566,0.00088,5.70245]
[1777524604255,31.48,75459.81,63.2,0.46574,0.00088,5.70256]
[1777524606052,31.48,75460.09,63.2,0.46599,0.00088,5.70288]
[1777524606189,31.48,75460.09,63.2,0.46599,0.00088,5.70288]
[1777524606460,31.48,75460.09,63.2,0.46599,0.00088,5.70288]
[1777524606515,31.48,75461.86,63.2,0.46754,0.00088,5.70488]
[1777524607276,31.48,75463.4,63.2,0.4689,0.00088,5.70655]
[1777524612416,31.47,75463.47,63.2,0.46896,0.00088,5.70662]
[1777524613318,31.47,75465.81,63.2,0.47102,0.00088,5.70902]
[1777524616483,31.47,75467.01,63.2,0.47208,0.00088,5.71019]
[1777524621512,31.47,75465.89,63.2,0.47109,0.00088,5.7091]
[1777524621595,31.47,75464.57,63.2,0.46993,0.00088,5.70776]
[1777524623387,31.47,75465.98,63.2,0.47117,0.00088,5.70919]
[1777524626973,31.47,75466.03,63.2,0.47121,0.00088,5.70924]
[1777524627416,31.47,75464.8,63.2,0.47013,0.00088,5.708]
[1777524632459,31.47,75464.95,63.2,0.47017,0.00088,5.69302]
[1777524634184,31.47,75465.99,63.2,0.47109,0.00088,5.69406]
[1777524634212,31.47,75465.99,63.2,0.47109,0.00088,5.69406]
[1777524634466,31.47,75467.79,63.2,0.47268,0.00088,5.69581]
[1777524637488,31.47,75468.85,63.2,0.47362,0.00088,5.69679]
[1777524637585,31.46,75467.33,63.2,0.47227,0.00088,5.69537]
[1777524640254,31.46,75467.17,63.2,0.47213,0.00088,5.69521]
[1777524645543,31.46,75466.74,63.2,0.47175,0.00088,5.69479]
[1777524647361,31.46,75466.87,63.2,0.47186,0.00088,5.69492]
[1777524647617,31.46,75466.87,63.2,0.47186,0.00088,5.69492]
[1777524647743,31.46,75471.01,63.2,0.47552,0.00088,5.69869]
[1777524648564,31.46,75476.61,63.2,0.48047,0.00089,5.70302]
[1777524649739,31.46,75477.81,63.2,0.48154,0.00089,5.70384]
[1777524650357,31.46,75477.81,63.2,0.48154,0.00089,5.70384]
[1777524651576,31.46,75476.97,63.2,0.48079,0.00089,5.70327]
[1777524652241,31.46,75477.17,63.2,0.48097,0.00089,5.70341]
[1777524652421,31.46,75477.17,63.2,0.48097,0.00089,5.70341]
[1777524652730,31.46,75478.8,63.2,0.48241,0.00089,5.70448]
[1777524658633,31.45,75479.45,63.2,0.48299,0.00089,5.70488]
[1777524661450,31.45,75479.99,63.2,0.48347,0.00089,5.70521]
[1777524661560,31.45,75479.99,63.2,0.48347,0.00089,5.70521]
[1777524661618,31.45,75479.99,63.2,0.48347,0.00089,5.70521]
[1777524662662,31.46,75470.72,63.2,0.47526,0.00088,5.69844]
[1777524663668,31.46,75469.02,63.2,0.47376,0.00088,5.69694]
[1777524667480,31.46,75469.42,63.2,0.47412,0.00088,5.6973]
[1777524671619,31.46,75470.04,63.2,0.47467,0.00088,5.69785]
[1777524671729,31.46,75468.3,63.2,0.47313,0.00088,5.69628]
[1777524672743,31.46,75465.95,63.2,0.47105,0.00088,5.69402]
[1777524673670,31.46,75465.95,63.2,0.47105,0.00088,5.69402]
[1777524677916,31.46,75465.92,63.2,0.47102,0.00088,5.69399]
[1777524677922,31.46,75465.92,63.2,0.47102,0.00088,5.69399]
[1777524678774,31.46,75464.15,63.2,0.46946,0.00088,5.69218]
[1777524680789,31.46,75462.82,63.2,0.46828,0.00088,5.69077]
[1777524684007,31.46,75462.23,63.2,0.46776,0.00088,5.69012]
[1777524690775,31.46,75461.04,63.2,0.46671,0.00088,5.68879]
[1777524690797,31.46,75461.04,63.2,0.46671,0.00088,5.68879]
[1777524690803,31.46,75461.04,63.2,0.46671,0.00088,5.68879]
[1777524690850,31.45,75461.09,63.2,0.46675,0.00088,5.68885]
[1777524691717,31.45,75460.29,63.2,0.46595,0.00089,5.67275]
[1777524691865,31.45,75455.51,63.2,0.46171,0.00088,5.66691]
[1777524693879,31.45,75456.86,63.2,0.46291,0.00088,5.66862]
[1777524699360,31.45,75456.6,63.2,0.46268,0.00088,5.66829]
[1777524699461,31.45,75456.84,63.2,0.46289,0.00088,5.66859]
[1777524701405,31.45,75459.97,63.2,0.46566,0.00089,5.67238]
[1777524703054,31.45,75459.97,63.2,0.46566,0.00089,5.67238]
[1777524703451,31.45,75459.97,63.2,0.46566,0.00089,5.67238]
[1777524703518,31.45,75459.9,63.2,0.4656,0.00089,5.67229]
[1777524708984,31.45,75460.75,63.2,0.46635,0.00089,5.67328]
[1777524712007,31.45,75459.46,63.2,0.46521,0.00089,5.67178]
[1777524712849,31.45,75459.46,63.2,0.46521,0.00089,5.67178]
[1777524713014,31.45,75459.87,63.2,0.46557,0.00089,5.67226]
[1777524714020,31.45,75457.95,63.2,0.46387,0.00089,5.66997]
[1777524719056,31.45,75457.84,63.2,0.46377,0.00089,5.66983]
[1777524720814,31.45,75459.55,63.2,0.46529,0.00089,5.67188]
[1777524720870,31.45,75459.55,63.2,0.46529,0.00089,5.67188]
[1777524721350,31.45,75460.8,63.2,0.46639,0.00089,5.67333]
[1777524724992,31.45,75460.38,63.2,0.46602,0.00089,5.67285]
[1777524724998,31.45,75460.38,63.2,0.46602,0.00089,5.67285]
[1777524725640,31.45,75462.22,63.2,0.46765,0.00089,5.67492]
[1777524726105,31.45,75469.34,63.2,0.47396,0.00089,5.68206]
[1777524731591,31.45,75470.09,63.2,0.47463,0.00089,5.68272]
[1777524733257,31.44,75471.98,63.2,0.4763,0.00089,5.68434]
[1777524734163,31.44,75469.96,63.2,0.47451,0.00089,5.6826]
[1777524735170,31.44,75468.63,63.2,0.47333,0.00089,5.6814]
[1777524736163,31.44,75468.63,63.2,0.47333,0.00089,5.6814]
[1777524741733,31.44,75468.4,63.2,0.47312,0.00089,5.68119]
[1777524742614,31.44,75465.37,63.2,0.47043,0.00089,5.67824]
[1777524743296,31.44,75463.36,63.2,0.46865,0.00089,5.67615]
[1777524749268,31.44,75462.53,63.2,0.46791,0.00089,5.67525]
[1777524752288,31.44,75465.5,63.2,0.47046,0.00089,5.66316]
[1777524753296,31.44,75466.85,63.2,0.47166,0.00089,5.6645]
[1777524758331,31.44,75466.4,63.2,0.47126,0.00089,5.66406]
[1777524760660,31.44,75466.02,63.2,0.47092,0.00089,5.66368]
[1777524760696,31.44,75463.27,63.2,0.46848,0.00089,5.66083]
[1777524765772,31.44,75463.67,63.2,0.46883,0.00089,5.66126]
[1777524769532,31.44,75464.56,63.2,0.46962,0.00089,5.6622]
[1777524769562,31.44,75465.75,63.2,0.47068,0.00089,5.66341]
[1777524770414,31.44,75468.76,63.2,0.47336,0.00089,5.66631]
[1777524771422,31.44,75470.39,63.2,0.47481,0.00089,5.66778]
[1777524776456,31.43,75470.13,63.2,0.47457,0.00089,5.66754]
[1777524778452,31.43,75470.44,63.2,0.47485,0.00089,5.66782]
[1777524778575,31.43,75472.35,63.2,0.47655,0.00089,5.66943]
[1777524779529,31.43,75472.35,63.2,0.47655,0.00089,5.66943]
[1777524779536,31.43,75472.35,63.2,0.47655,0.00089,5.66943]
[1777524779702,31.43,75473.98,63.2,0.478,0.00089,5.67073]
[1777524780722,31.43,75473.98,63.2,0.478,0.00089,5.67073]
[1777524780812,31.43,75473.98,63.2,0.478,0.00089,5.67073]
[1777524780824,31.43,75480.03,63.2,0.48338,0.00089,5.6749]
[1777524781492,31.43,75489.03,63.2,0.4914,0.00089,5.67919]
[1777524782492,31.43,75489.03,63.2,0.4914,0.00089,5.67919]
[1777524782663,31.43,75491.47,63.2,0.49358,0.00089,5.67995]
[1777524784553,31.43,75492.44,63.2,0.49444,0.00089,5.68021]
[1777524784654,31.43,75490.34,63.2,0.49257,0.00089,5.67962]
[1777524787487,31.43,75489.76,63.2,0.49205,0.00089,5.67943]
[1777524788684,31.43,75489.57,63.2,0.49189,0.00089,5.67937]
[1777524788776,31.43,75489.81,63.2,0.4921,0.00089,5.67945]
[1777524794587,31.44,75490.49,63.2,0.49271,0.00089,5.67967]
[1777524799622,31.45,75490.49,63.2,0.49271,0.00089,5.67967]
[1777524804657,31.46,75490.81,63.2,0.493,0.00089,5.67977]
[1777524805627,31.46,75490.81,63.2,0.493,0.00089,5.67977]
[1777524810699,31.47,75490.58,63.2,0.4928,0.00089,5.6797]
[1777524813720,31.48,75490.47,63.2,0.49268,0.00089,5.66445]
[1777524815642,31.48,75491.07,63.2,0.49321,0.00089,5.66463]
[1777524816728,31.48,75491.41,63.2,0.49352,0.00089,5.66473]
[1777524816739,31.48,75491.41,63.2,0.49352,0.00089,5.66473]
[1777524816930,31.48,75491.74,63.2,0.49381,0.00089,5.66482]
[1777524817493,31.48,75491.74,63.2,0.49381,0.00089,5.66482]
[1777524817597,31.48,75491.74,63.2,0.49381,0.00089,5.66482]
[1777524817933,31.49,75497.86,63.2,0.49927,0.00089,5.66595]
[1777524818756,31.49,75497.86,63.2,0.49927,0.00089,5.66595]
[1777524819154,31.49,75498.75,63.2,0.50007,0.00089,5.66603]
[1777524820769,31.48,75496.37,63.2,0.49794,0.00089,5.66577]
[1777524825804,31.49,75496.97,63.2,0.49848,0.00089,5.66585]
[1777524828800,31.49,75497.41,63.2,0.49887,0.00089,5.6659]
[1777524828825,31.49,75498.64,63.2,0.49997,0.00089,5.66602]
[1777524829987,31.49,75497.84,63.2,0.49925,0.00089,5.66595]
[1777524829990,31.49,75497.84,63.2,0.49925,0.00089,5.66595]
[1777524830805,31.49,75497.84,63.2,0.49925,0.00089,5.66595]
[1777524830839,31.49,75496.45,63.2,0.49802,0.00089,5.66578]
[1777524831845,31.49,75493.12,63.2,0.49505,0.00089,5.66517]
[1777524832547,31.49,75493.12,63.2,0.49505,0.00089,5.66517]
[1777524835873,31.49,75491.27,63.2,0.49339,0.00089,5.66469]
[1777524836881,31.49,75487.66,63.2,0.49018,0.00089,5.66348]
[1777524837888,31.49,75486.17,63.2,0.48885,0.00089,5.66287]
[1777524840701,31.49,75485.19,63.2,0.48797,0.00089,5.66243]
[1777524840909,31.49,75483.97,63.2,0.48688,0.00089,5.66185]
[1777524841257,31.49,75483.97,63.2,0.48688,0.00089,5.66185]
[1777524841280,31.49,75483.97,63.2,0.48688,0.00089,5.66185]
[1777524841288,31.49,75483.97,63.2,0.48688,0.00089,5.66185]
[1777524841325,31.49,75483.97,63.2,0.48688,0.00089,5.66185]
[1777524841362,31.49,75483.97,63.2,0.48688,0.00089,5.66185]
[1777524841457,31.49,75483.97,63.2,0.48688,0.00089,5.66185]
[1777524841528,31.49,75483.97,63.2,0.48688,0.00089,5.66185]
[1777524841916,31.49,75478.46,63.2,0.48197,0.00089,5.65872]
[1777524842923,31.49,75472.37,63.2,0.47654,0.00089,5.65425]
[1777524843929,31.49,75470.68,63.2,0.47504,0.00089,5.65283]
[1777524844937,31.48,75468.38,63.2,0.47299,0.00089,5.65076]
[1777524845334,31.48,75468.38,63.2,0.47299,0.00089,5.65076]
[1777524845389,31.48,75468.38,63.2,0.47299,0.00089,5.65076]
[1777524845425,31.48,75468.38,63.2,0.47299,0.00089,5.65076]
[1777524845943,31.48,75468.87,63.2,0.47342,0.00089,5.65121]
[1777524847959,31.48,75470.78,63.2,0.47512,0.00089,5.65291]
[1777524848326,31.48,75470.78,63.2,0.47512,0.00089,5.65291]
[1777524848945,31.48,75470.78,63.2,0.47512,0.00089,5.65291]
[1777524848966,31.48,75473.0,63.2,0.4771,0.00089,5.65476]
[1777524849617,31.48,75473.0,63.2,0.4771,0.00089,5.65476]
[1777524849973,31.47,75471.65,63.2,0.47589,0.00089,5.65365]
[1777524850979,31.47,75469.2,63.2,0.47371,0.00089,5.6515]
[1777524855032,31.47,75469.67,63.2,0.47412,0.00089,5.65192]
[1777524855129,31.47,75467.82,63.2,0.47247,0.00089,5.65022]
[1777524861051,31.46,75470.1,63.2,0.4745,0.00089,5.6523]
[1777524864865,31.45,75471.85,63.2,0.47605,0.00089,5.6538]
[1777524865079,31.45,75473.34,63.2,0.47738,0.00089,5.65501]
[1777524866086,31.45,75470.67,63.2,0.475,0.00089,5.65279]
[1777524871120,31.45,75472.74,63.2,0.47677,0.00089,5.63925]
[1777524875441,31.44,75472.85,63.2,0.47687,0.00089,5.63934]
[1777524875486,31.44,75472.11,63.2,0.4762,0.00089,5.63873]
[1777524881441,31.43,75472.47,63.2,0.47652,0.00089,5.63902]
[1777524882002,31.43,75472.94,63.2,0.47693,0.00089,5.6394]
[1777524882198,31.43,75479.49,63.2,0.4828,0.0009,5.64408]
[1777524883205,31.43,75481.23,63.2,0.48436,0.0009,5.64512]
[1777524884212,31.43,75478.18,63.2,0.48163,0.0009,5.64324]
[1777524885764,31.43,75478.18,63.2,0.48163,0.0009,5.64324]
[1777524891063,31.42,75478.11,63.2,0.48156,0.0009,5.64319]
[1777524892928,31.42,75477.63,63.2,0.48113,0.0009,5.64287]
[1777524893953,31.42,75477.88,63.2,0.48135,0.0009,5.64304]
[1777524894065,31.42,75477.88,63.2,0.48135,0.0009,5.64304]
[1777524894110,31.42,75478.87,63.2,0.48224,0.0009,5.64369]
[1777524894135,31.42,75478.87,63.2,0.48224,0.0009,5.64369]
[1777524894150,31.42,75478.87,63.2,0.48224,0.0009,5.64369]
[1777524894223,31.42,75478.87,63.2,0.48224,0.0009,5.64369]
[1777524894280,31.42,75478.87,63.2,0.48224,0.0009,5.64369]
[1777524894318,31.42,75478.87,63.2,0.48224,0.0009,5.64369]
[1777524894455,31.42,75478.87,63.2,0.48224,0.0009,5.64369]
[1777524894586,31.42,75478.87,63.2,0.48224,0.0009,5.64369]
[1777524894835,31.42,75459.8,63.2,0.46517,0.00089,5.62632]
[1777524895298,31.42,75445.78,63.2,0.45266,0.00089,5.60701]
[1777524896114,31.42,75445.78,63.2,0.45266,0.00089,5.60701]
[1777524899233,31.41,75446.46,63.2,0.45326,0.00089,5.60806]
[1777524899480,31.41,75446.44,63.2,0.45324,0.00089,5.60803]
[1777524900927,31.41,75446.44,63.2,0.45324,0.00089,5.60803]
[1777524900935,31.41,75446.44,63.2,0.45324,0.00089,5.60803]
[1777524900943,31.41,75446.44,63.2,0.45324,0.00089,5.60803]
[1777524900967,31.41,75446.44,63.2,0.45324,0.00089,5.60803]
[1777524900980,31.41,75446.44,63.2,0.45324,0.00089,5.60803]
[1777524900990,31.41,75446.44,63.2,0.45324,0.00089,5.60803]
[1777524901029,31.41,75446.3,63.2,0.45311,0.00089,5.6078]
[1777524901241,31.41,75446.3,63.2,0.45311,0.00089,5.6078]
[1777524901373,31.41,75446.3,63.2,0.45311,0.00089,5.6078]
[1777524901997,31.41,75450.67,63.2,0.45701,0.00089,5.61435]
[1777524902347,31.41,75455.32,63.2,0.46116,0.00089,5.62073]
[1777524907011,31.41,75458.26,63.2,0.46378,0.00089,5.62446]
[1777524907518,31.41,75458.26,63.2,0.46378,0.00089,5.62446]
[1777524907596,31.41,75458.26,63.2,0.46378,0.00089,5.62446]
[1777524907633,31.41,75464.2,63.2,0.46909,0.00089,5.63123]
[1777524909048,31.41,75464.2,63.2,0.46909,0.00089,5.63123]
[1777524908596,31.41,75466.01,63.2,0.47071,0.00089,5.6331]
[1777524909396,31.41,75467.39,63.2,0.47195,0.00089,5.63446]
[1777524912312,31.41,75466.32,63.2,0.47099,0.00089,5.63341]
[1777524912436,31.41,75466.32,63.2,0.47099,0.00089,5.63341]
[1777524912607,31.41,75466.32,63.2,0.47099,0.00089,5.63341]
[1777524912661,31.41,75465.58,63.2,0.47033,0.00089,5.63266]
[1777524913749,31.41,75465.58,63.2,0.47033,0.00089,5.63266]
[1777524913825,31.4,75464.04,63.2,0.46895,0.00089,5.63106]
[1777524914712,31.4,75464.04,63.2,0.46895,0.00089,5.63106]
[1777524914977,31.4,75464.04,63.2,0.46895,0.00089,5.63106]
[1777524914795,31.4,75463.24,63.2,0.46823,0.00089,5.6302]
[1777524918459,31.4,75461.97,63.2,0.4671,0.00089,5.6288]
[1777524919418,31.4,75461.97,63.2,0.4671,0.00089,5.6288]
[1777524919466,31.4,75464.82,63.2,0.46965,0.00089,5.63188]
[1777524920473,31.4,75466.18,63.2,0.47086,0.00089,5.63326]
[1777524921085,31.4,75466.18,63.2,0.47086,0.00089,5.63326]
[1777524921099,31.4,75466.18,63.2,0.47086,0.00089,5.63326]
[1777524921480,31.4,75467.4,63.2,0.47195,0.0009,5.63446]
[1777524923736,31.4,75468.53,63.2,0.47296,0.0009,5.63554]
[1777524923837,31.4,75468.53,63.2,0.47296,0.0009,5.63554]
[1777524924501,31.4,75466.16,63.2,0.47084,0.00089,5.63324]
[1777524925118,31.4,75466.16,63.2,0.47084,0.00089,5.63324]
[1777524925508,31.4,75463.55,63.2,0.46851,0.00089,5.63053]
[1777524926515,31.4,75462.26,63.2,0.46735,0.00089,5.62912]
[1777524927187,31.4,75462.26,63.2,0.46735,0.00089,5.62912]
[1777524927221,31.4,75462.26,63.2,0.46735,0.00089,5.62912]
[1777524927247,31.4,75462.26,63.2,0.46735,0.00089,5.62912]
[1777524927275,31.4,75462.26,63.2,0.46735,0.00089,5.62912]
[1777524928026,31.4,75461.71,63.2,0.46686,0.00089,5.6285]
[1777524933568,31.4,75462.44,63.2,0.46742,0.0009,5.61398]
[1777524934575,31.4,75464.14,63.2,0.46894,0.0009,5.61582]
[1777524937279,31.4,75464.62,63.2,0.46937,0.0009,5.61633]
[1777524937596,31.4,75465.33,63.2,0.47001,0.0009,5.61707]
[1777524940029,31.4,75464.3,63.2,0.46909,0.0009,5.61599]
[1777524940036,31.4,75464.3,63.2,0.46909,0.0009,5.61599]
[1777524940144,31.4,75464.41,63.2,0.46919,0.0009,5.61611]
[1777524940194,31.4,75464.41,63.2,0.46919,0.0009,5.61611]
[1777524940616,31.4,75460.17,63.2,0.46538,0.0009,5.61138]
[1777524941624,31.4,75458.04,63.2,0.46347,0.0009,5.60882]
[1777524946659,31.4,75458.24,63.2,0.46365,0.0009,5.60906]
[1777524949067,31.4,75458.32,63.2,0.46372,0.0009,5.60916]
[1777524949680,31.4,75460.69,63.2,0.46585,0.0009,5.61199]
[1777524953708,31.4,75458.63,63.2,0.464,0.0009,5.60954]
[1777524957738,31.39,75460.0,63.2,0.46522,0.0009,5.61118]
[1777524958745,31.39,75458.6,63.2,0.46397,0.0009,5.6095]
[1777524962355,31.39,75458.51,63.2,0.46389,0.0009,5.60938]
[1777524962772,31.39,75458.89,63.2,0.46422,0.0009,5.60984]
[1777524966040,31.39,75459.04,63.2,0.46436,0.0009,5.61002]
[1777524966089,31.39,75460.88,63.2,0.46601,0.0009,5.61219]
[1777524967638,31.39,75461.08,63.2,0.46619,0.0009,5.61243]
[1777524967808,31.39,75462.17,63.2,0.46716,0.0009,5.61366]
[1777524968935,31.39,75462.17,63.2,0.46716,0.0009,5.61366]
[1777524969026,31.39,75463.38,63.2,0.46825,0.0009,5.61499]
[1777524972843,31.39,75464.87,63.2,0.46959,0.0009,5.61658]
[1777524977960,31.39,75464.54,63.2,0.46929,0.0009,5.61623]
[1777524983215,31.39,75465.92,63.2,0.47053,0.0009,5.61766]
[1777524984129,31.39,75466.23,63.2,0.47081,0.0009,5.61797]
[1777524987737,31.39,75466.56,63.2,0.47111,0.0009,5.6183]
[1777524987764,31.39,75466.56,63.2,0.47111,0.0009,5.6183]
[1777524987785,31.39,75466.56,63.2,0.47111,0.0009,5.6183]
[1777524987948,31.39,75463.85,63.2,0.46868,0.0009,5.61551]
[1777524988526,31.39,75463.85,63.2,0.46868,0.0009,5.61551]
[1777524988565,31.39,75463.85,63.2,0.46868,0.0009,5.61551]
[1777524988577,31.39,75463.85,63.2,0.46868,0.0009,5.61551]
[1777524988624,31.39,75463.85,63.2,0.46868,0.0009,5.61551]
[1777524988767,31.39,75463.85,63.2,0.46868,0.0009,5.61551]
[1777524988800,31.39,75463.85,63.2,0.46868,0.0009,5.61551]
[1777524989051,31.39,75455.63,63.2,0.46131,0.0009,5.60575]
[1777524990030,31.4,75446.67,63.2,0.45329,0.00089,5.59295]
[1777524992113,31.39,75446.57,63.2,0.45307,0.0009,5.57735]
[1777524992881,31.39,75446.57,63.2,0.45307,0.0009,5.57735]
[1777524997011,31.39,75448.59,63.2,0.45488,0.0009,5.58045]
[1777524997518,31.39,75448.59,63.2,0.45488,0.0009,5.58045]
[1777525001399,31.39,75449.24,63.2,0.45546,0.0009,5.58142]
[1777525002046,31.39,75449.42,63.2,0.45562,0.0009,5.58169]
[1777525003053,31.39,75451.22,63.2,0.45724,0.0009,5.58431]
[1777525006074,31.4,75449.39,63.2,0.4556,0.0009,5.58165]
[1777525007081,31.4,75448.1,63.2,0.45444,0.0009,5.57971]
[1777525008411,31.4,75448.65,63.2,0.45493,0.0009,5.58054]
[1777525012115,31.4,75446.35,63.2,0.45287,0.0009,5.57701]
[1777525013123,31.4,75442.94,63.2,0.44982,0.0009,5.5715]
[1777525015302,31.39,75442.15,63.2,0.44911,0.0009,5.57017]
[1777525016144,31.39,75439.02,63.2,0.4463,0.00089,5.56476]
[1777525017791,31.39,75438.4,63.2,0.44575,0.00089,5.56365]
[1777525022588,31.39,75437.82,63.2,0.44522,0.00089,5.56258]
[1777525022674,31.39,75439.16,63.2,0.44641,0.00089,5.56498]
[1777525023483,31.39,75442.13,63.2,0.44907,0.0009,5.57011]
[1777525024200,31.39,75445.49,63.2,0.45208,0.0009,5.57562]
[1777525026214,31.38,75446.81,63.2,0.45326,0.0009,5.5777]
[1777525027540,31.38,75446.81,63.2,0.45326,0.0009,5.5777]
[1777525028230,31.38,75450.28,63.2,0.45637,0.0009,5.58292]
[1777525030243,31.38,75448.93,63.2,0.45516,0.0009,5.58092]
[1777525035396,31.37,75449.44,63.2,0.45561,0.0009,5.58167]
[1777525040314,31.36,75451.3,63.2,0.45727,0.0009,5.58436]
[1777525045349,31.36,75454.07,63.2,0.45974,0.0009,5.5882]
[1777525047363,31.35,75452.55,63.2,0.45837,0.0009,5.5861]
[1777525050629,31.35,75452.77,63.2,0.45856,0.0009,5.5864]
[1777525050657,31.35,75452.77,63.2,0.45856,0.0009,5.5864]
[1777525050705,31.35,75452.77,63.2,0.45856,0.0009,5.5864]
[1777525051034,31.35,75452.93,63.2,0.45859,0.0009,5.57116]
[1777525051391,31.35,75457.32,63.2,0.46254,0.0009,5.57699]
[1777525052397,31.35,75459.46,63.2,0.46448,0.0009,5.57963]
[1777525055612,31.35,75460.33,63.2,0.46526,0.0009,5.58067]
[1777525055653,31.35,75460.33,63.2,0.46526,0.0009,5.58067]
[1777525055670,31.35,75460.33,63.2,0.46526,0.0009,5.58067]
[1777525055904,31.35,75460.33,63.2,0.46526,0.0009,5.58067]
[1777525056005,31.35,75460.34,63.2,0.46527,0.0009,5.58068]
[1777525056425,31.35,75468.26,63.2,0.47243,0.0009,5.58912]
[1777525057432,31.35,75469.64,63.2,0.47367,0.0009,5.59041]
[1777525061009,31.35,75468.44,63.2,0.47259,0.0009,5.58929]
[1777525066496,31.35,75467.46,63.2,0.47171,0.0009,5.58835]
[1777525069471,31.35,75467.94,63.2,0.47214,0.0009,5.58882]
[1777525069517,31.35,75467.37,63.2,0.47163,0.0009,5.58827]
[1777525071531,31.35,75470.62,63.2,0.47456,0.0009,5.59129]
[1777525076009,31.35,75470.5,63.2,0.47446,0.0009,5.59119]
[1777525076056,31.35,75473.48,63.2,0.47715,0.0009,5.59371]
[1777525076565,31.35,75474.75,63.2,0.4783,0.0009,5.5947]
[1777525081601,31.36,75475.85,63.2,0.4793,0.0009,5.59553]
[1777525086636,31.35,75475.15,63.2,0.47867,0.0009,5.595]
[1777525088650,31.35,75473.85,63.2,0.47749,0.0009,5.594]
[1777525092677,31.36,75476.45,63.2,0.47984,0.0009,5.59596]
[1777525097717,31.36,75479.32,63.2,0.48244,0.0009,5.5979]
[1777525098450,31.36,75479.32,63.2,0.48244,0.0009,5.5979]
[1777525098617,31.36,75479.32,63.2,0.48244,0.0009,5.5979]
[1777525098669,31.36,75479.32,63.2,0.48244,0.0009,5.5979]
[1777525098674,31.36,75479.32,63.2,0.48244,0.0009,5.5979]
[1777525099227,31.36,75480.93,63.2,0.4839,0.00091,5.59888]
[1777525100095,31.36,75484.95,63.2,0.48754,0.00091,5.60101]
[1777525100576,31.36,75484.95,63.2,0.48754,0.00091,5.60101]
[1777525105096,31.36,75484.04,63.2,0.48671,0.00091,5.60057]
[1777525105168,31.36,75483.1,63.2,0.48586,0.00091,5.60009]
[1777525105776,31.36,75480.62,63.2,0.48362,0.00091,5.5987]
[1777525106782,31.36,75478.49,63.2,0.48169,0.0009,5.59736]
[1777525107790,31.35,75477.09,63.2,0.48042,0.0009,5.59641]
[1777525111509,31.35,75477.15,63.2,0.48047,0.0009,5.59645]
[1777525111616,31.35,75477.15,63.2,0.48047,0.0009,5.59645]
[1777525111818,31.35,75476.41,63.2,0.47974,0.00091,5.58049]
[1777525112825,31.35,75474.93,63.2,0.4784,0.00091,5.5794]
[1777525117861,31.36,75474.81,63.2,0.47829,0.00091,5.57931]
[1777525119315,31.36,75474.75,63.2,0.47824,0.00091,5.57926]
[1777525119702,31.36,75474.75,63.2,0.47824,0.00091,5.57926]
[1777525120881,31.35,75477.24,63.2,0.4805,0.00091,5.58108]
[1777525125917,31.35,75478.61,63.2,0.48174,0.00091,5.582]
[1777525128938,31.35,75476.6,63.2,0.47991,0.00091,5.58063]
[1777525130221,31.35,75475.04,63.2,0.4785,0.00091,5.57948]
[1777525130906,31.35,75475.04,63.2,0.4785,0.00091,5.57948]
[1777525131091,31.35,75472.14,63.2,0.47587,0.00091,5.57716]
[1777525131592,31.35,75472.14,63.2,0.47587,0.00091,5.57716]
[1777525131651,31.35,75472.14,63.2,0.47587,0.00091,5.57716]
[1777525131960,31.35,75467.42,63.2,0.47159,0.00091,5.57286]
[1777525132537,31.35,75467.42,63.2,0.47159,0.00091,5.57286]
[1777525133101,31.35,75467.42,63.2,0.47159,0.00091,5.57286]
[1777525133181,31.35,75464.79,63.2,0.4692,0.00091,5.57018]
[1777525134205,31.35,75463.57,63.2,0.4681,0.00091,5.56887]
[1777525134870,31.35,75463.57,63.2,0.4681,0.00091,5.56887]
[1777525135988,31.35,75461.47,63.2,0.46619,0.00091,5.56652]
[1777525136994,31.34,75459.69,63.2,0.46458,0.00091,5.56443]
[1777525137617,31.34,75459.69,63.2,0.46458,0.00091,5.56443]
[1777525138002,31.34,75458.3,63.2,0.46332,0.00091,5.56273]
[1777525140018,31.34,75459.7,63.2,0.46458,0.00091,5.56443]
[1777525142031,31.34,75460.95,63.2,0.46571,0.00091,5.5659]
[1777525142344,31.34,75460.95,63.2,0.46571,0.00091,5.5659]
[1777525142346,31.34,75460.95,63.2,0.46571,0.00091,5.5659]
[1777525143245,31.33,75462.72,63.2,0.46731,0.00091,5.56792]
[1777525144045,31.33,75465.33,63.2,0.46968,0.00091,5.57073]
[1777525145053,31.33,75463.58,63.2,0.46809,0.00091,5.56886]
[1777525149081,31.33,75465.4,63.2,0.46973,0.00091,5.57079]
[1777525150088,31.32,75464.2,63.2,0.46864,0.00091,5.56953]
[1777525155123,31.32,75465.11,63.2,0.46946,0.00091,5.57048]
[1777525158143,31.31,75461.75,63.2,0.46641,0.00091,5.5668]
[1777525163178,31.31,75460.64,63.2,0.4654,0.00091,5.5655]
[1777525166199,31.31,75459.06,63.2,0.46396,0.00091,5.5636]
[1777525168360,31.3,75459.17,63.2,0.46406,0.00091,5.56374]
[1777525169220,31.3,75458.7,63.2,0.46363,0.00091,5.56316]
[1777525174256,31.3,75459.7,63.2,0.46443,0.00091,5.54885]
[1777525176585,31.3,75460.11,63.2,0.46481,0.00091,5.54935]
[1777525176599,31.3,75460.11,63.2,0.46481,0.00091,5.54935]
[1777525177277,31.3,75464.36,63.2,0.46867,0.00091,5.55416]
[1777525178283,31.3,75463.15,63.2,0.46757,0.00091,5.55285]
[1777525183319,31.31,75462.11,63.2,0.46663,0.00091,5.55168]
[1777525184326,31.31,75464.97,63.2,0.46923,0.00091,5.55482]
[1777525185807,31.31,75464.97,63.2,0.46923,0.00091,5.55482]
[1777525185809,31.31,75464.97,63.2,0.46923,0.00091,5.55482]
[1777525185835,31.31,75464.97,63.2,0.46923,0.00091,5.55482]
[1777525185879,31.31,75465.65,63.2,0.46985,0.00091,5.55553]
[1777525186617,31.31,75465.65,63.2,0.46985,0.00091,5.55553]
[1777525186834,31.31,75468.89,63.2,0.4728,0.00091,5.55873]
[1777525187524,31.31,75468.89,63.2,0.4728,0.00091,5.55873]
[1777525187625,31.31,75471.01,63.2,0.47473,0.00091,5.56066]
[1777525192917,31.31,75471.35,63.2,0.47504,0.00091,5.56096]
[1777525193184,31.31,75471.35,63.2,0.47504,0.00091,5.56096]
[1777525193276,31.31,75470.59,63.2,0.47435,0.00091,5.56029]
[1777525194719,31.31,75465.61,63.2,0.46982,0.00091,5.55549]
[1777525195402,31.31,75460.87,63.2,0.4655,0.00091,5.55025]
[1777525197417,31.31,75462.48,63.2,0.46696,0.00091,5.5521]
[1777525199430,31.3,75460.32,63.2,0.465,0.00091,5.54959]
[1777525201445,31.3,75461.64,63.2,0.46619,0.00091,5.55114]
[1777525202864,31.3,75461.64,63.2,0.46619,0.00091,5.55114]
[1777525204145,31.3,75463.08,63.2,0.4675,0.00091,5.55276]
[1777525205008,31.3,75463.08,63.2,0.4675,0.00091,5.55276]
[1777525205018,31.3,75461.19,63.2,0.46578,0.00091,5.55061]
[1777525205473,31.3,75459.24,63.2,0.46401,0.00091,5.54828]
[1777525207165,31.3,75459.24,63.2,0.46401,0.00091,5.54828]
[1777525207178,31.3,75459.24,63.2,0.46401,0.00091,5.54828]
[1777525207189,31.3,75459.24,63.2,0.46401,0.00091,5.54828]
[1777525207294,31.3,75459.24,63.2,0.46401,0.00091,5.54828]
[1777525207253,31.29,75460.55,63.2,0.4652,0.00091,5.54986]
[1777525207404,31.29,75460.55,63.2,0.4652,0.00091,5.54986]
[1777525207479,31.29,75460.55,63.2,0.4652,0.00091,5.54986]
[1777525207506,31.29,75460.55,63.2,0.4652,0.00091,5.54986]
[1777525207513,31.29,75460.55,63.2,0.4652,0.00091,5.54986]
[1777525207548,31.29,75460.55,63.2,0.4652,0.00091,5.54986]
[1777525207580,31.29,75456.85,63.2,0.46183,0.00091,5.54528]
[1777525208660,31.29,75463.87,63.2,0.46821,0.00091,5.55362]
[1777525209457,31.29,75463.87,63.2,0.46821,0.00091,5.55362]
[1777525210047,31.29,75463.87,63.2,0.46821,0.00091,5.55362]
[1777525210303,31.29,75463.87,63.2,0.46821,0.00091,5.55362]
[1777525210083,31.29,75463.07,63.2,0.46749,0.00091,5.55274]
[1777525210767,31.29,75463.07,63.2,0.46749,0.00091,5.55274]
[1777525210810,31.29,75463.07,63.2,0.46749,0.00091,5.55274]
[1777525210830,31.29,75463.07,63.2,0.46749,0.00091,5.55274]
[1777525211059,31.29,75463.07,63.2,0.46749,0.00091,5.55274]
[1777525211108,31.29,75457.87,63.2,0.46276,0.00091,5.54658]
[1777525211441,31.29,75457.87,63.2,0.46276,0.00091,5.54658]
[1777525212350,31.29,75457.87,63.2,0.46276,0.00091,5.54658]
[1777525211518,31.29,75451.42,63.2,0.4569,0.00091,5.53786]
[1777525213001,31.29,75451.42,63.2,0.4569,0.00091,5.53786]
[1777525213102,31.29,75449.17,63.2,0.45485,0.00091,5.53452]
[1777525213696,31.29,75449.17,63.2,0.45485,0.00091,5.53452]
[1777525213797,31.29,75451.05,63.2,0.45656,0.00091,5.53731]
[1777525214616,31.29,75451.05,63.2,0.45656,0.00091,5.53731]
[1777525214677,31.29,75454.78,63.2,0.45994,0.00091,5.54254]
[1777525215548,31.29,75454.78,63.2,0.45994,0.00091,5.54254]
[1777525217559,31.29,75450.93,63.2,0.45645,0.00091,5.53713]
[1777525219573,31.29,75452.39,63.2,0.45777,0.00091,5.53923]
[1777525222543,31.28,75452.38,63.2,0.45776,0.00091,5.53921]
[1777525226148,31.28,75452.47,63.2,0.45784,0.00091,5.53933]
[1777525226160,31.28,75452.47,63.2,0.45784,0.00091,5.53933]
[1777525226229,31.28,75452.47,63.2,0.45784,0.00091,5.53933]
[1777525226252,31.28,75452.47,63.2,0.45784,0.00091,5.53933]
[1777525226267,31.28,75452.47,63.2,0.45784,0.00091,5.53933]
[1777525226306,31.28,75452.47,63.2,0.45784,0.00091,5.53933]
[1777525226368,31.28,75450.83,63.2,0.45635,0.00091,5.53697]
[1777525226513,31.28,75450.83,63.2,0.45635,0.00091,5.53697]
[1777525226616,31.28,75450.83,63.2,0.45635,0.00091,5.53697]
[1777525226678,31.28,75446.68,63.2,0.45258,0.00091,5.53065]
[1777525227630,31.28,75442.0,63.2,0.44834,0.00091,5.52294]
[1777525231175,31.28,75442.58,63.2,0.44886,0.00091,5.52392]
[1777525231179,31.28,75442.58,63.2,0.44886,0.00091,5.52392]
[1777525231277,31.28,75442.71,63.2,0.44883,0.00091,5.50851]
[1777525231617,31.28,75442.71,63.2,0.44883,0.00091,5.50851]
[1777525232170,31.28,75445.3,63.2,0.45119,0.00091,5.51282]
[1777525232636,31.28,75445.3,63.2,0.45119,0.00091,5.51282]
[1777525232637,31.28,75445.3,63.2,0.45119,0.00091,5.51282]
[1777525232722,31.28,75445.3,63.2,0.45119,0.00091,5.51282]
[1777525232940,31.28,75445.3,63.2,0.45119,0.00091,5.51282]
[1777525233162,31.28,75447.12,63.2,0.45284,0.00091,5.51573]
[1777525234305,31.28,75457.05,63.2,0.46188,0.00091,5.52994]
[1777525234536,31.28,75457.05,63.2,0.46188,0.00091,5.52994]
[1777525234684,31.28,75458.64,63.2,0.46333,0.00091,5.53195]
[1777525236604,31.28,75457.63,63.2,0.46241,0.00091,5.53068]
[1777525236698,31.28,75456.6,63.2,0.46147,0.00091,5.52936]
[1777525238129,31.28,75457.97,63.2,0.46272,0.00091,5.53111]
[1777525243253,31.28,75458.04,63.2,0.46278,0.00091,5.5312]
[1777525243266,31.28,75458.04,63.2,0.46278,0.00091,5.5312]
[1777525243370,31.28,75458.04,63.2,0.46278,0.00091,5.5312]
[1777525243447,31.28,75458.75,63.2,0.46343,0.00091,5.53208]
[1777525243618,31.28,75458.75,63.2,0.46343,0.00091,5.53208]
[1777525243752,31.28,75463.45,63.2,0.46772,0.00091,5.53759]
[1777525244878,31.28,75463.45,63.2,0.46772,0.00091,5.53759]
[1777525244967,31.28,75470.2,63.2,0.47389,0.00091,5.54438]
[1777525247175,31.28,75471.92,63.2,0.47546,0.00091,5.54589]
[1777525252816,31.28,75470.36,63.2,0.47403,0.00091,5.54452]
[1777525256728,31.28,75469.31,63.2,0.47308,0.00091,5.54356]
[1777525257134,31.28,75469.31,63.2,0.47308,0.00091,5.54356]
[1777525257402,31.28,75469.31,63.2,0.47308,0.00091,5.54356]
[1777525257618,31.29,75469.35,63.2,0.47311,0.00091,5.5436]
[1777525258303,31.28,75476.41,63.2,0.47957,0.00091,5.54945]
[1777525258859,31.28,75480.31,63.2,0.48313,0.00091,5.55206]
[1777525261425,31.29,75481.94,63.2,0.48463,0.00091,5.55302]
[1777525262385,31.29,75481.94,63.2,0.48463,0.00091,5.55302]
[1777525262588,31.29,75481.56,63.2,0.48428,0.00091,5.5528]
[1777525262891,31.29,75488.04,63.2,0.49021,0.00092,5.55592]
[1777525263898,31.29,75490.09,63.2,0.49208,0.00092,5.55665]
[1777525265912,31.29,75491.33,63.2,0.49322,0.00091,5.55704]
[1777525270932,31.3,75491.84,63.2,0.49369,0.00091,5.55718]
[1777525271034,31.3,75494.47,63.2,0.49609,0.00091,5.5578]
[1777525276988,31.31,75495.93,63.2,0.49743,0.00091,5.55806]
[1777525280010,31.31,75497.46,63.2,0.49883,0.00091,5.55827]
[1777525281190,31.31,75497.46,63.2,0.49883,0.00091,5.55827]
[1777525281313,31.31,75497.46,63.2,0.49883,0.00091,5.55827]
[1777525281396,31.31,75497.46,63.2,0.49883,0.00091,5.55827]
[1777525281372,31.32,75497.39,63.2,0.49877,0.00091,5.55826]
[1777525282028,31.32,75501.45,63.2,0.50248,0.00091,5.55848]
[1777525282944,31.32,75501.45,63.2,0.50248,0.00091,5.55848]
[1777525283043,31.32,75501.45,63.2,0.50248,0.00091,5.55848]
[1777525283194,31.32,75501.45,63.2,0.50248,0.00091,5.55848]
[1777525283427,31.32,75506.28,63.2,0.50689,0.00091,5.55811]
[1777525284042,31.32,75508.06,63.2,0.50852,0.00091,5.5578]
[1777525285049,31.32,75509.24,63.2,0.5096,0.00091,5.55755]
[1777525288175,31.33,75510.82,63.2,0.51104,0.00091,5.55715]
[1777525288803,31.33,75510.82,63.2,0.51104,0.00091,5.55715]
[1777525289076,31.33,75512.04,63.2,0.51215,0.00091,5.55678]
[1777525290309,31.33,75512.04,63.2,0.51215,0.00091,5.55678]
[1777525290342,31.33,75513.26,63.2,0.51327,0.00091,5.55638]
[1777525290504,31.33,75513.26,63.2,0.51327,0.00091,5.55638]
[1777525291436,31.33,75513.26,63.2,0.51327,0.00091,5.55638]
[1777525292097,31.34,75516.61,63.2,0.51636,0.00092,5.53948]
[1777525293639,31.34,75516.49,63.2,0.51625,0.00092,5.53954]
[1777525293716,31.34,75516.49,63.2,0.51625,0.00092,5.53954]
[1777525293939,31.34,75516.49,63.2,0.51625,0.00092,5.53954]
[1777525293948,31.34,75516.49,63.2,0.51625,0.00092,5.53954]
[1777525293998,31.34,75516.49,63.2,0.51625,0.00092,5.53954]
[1777525294188,31.34,75516.49,63.2,0.51625,0.00092,5.53954]
[1777525294240,31.34,75513.26,63.2,0.5133,0.00092,5.54082]
[1777525295211,31.34,75513.26,63.2,0.5133,0.00092,5.54082]
[1777525295248,31.34,75513.26,63.2,0.5133,0.00092,5.54082]
[1777525295313,31.34,75508.03,63.2,0.50851,0.00092,5.54226]
[1777525296286,31.34,75508.03,63.2,0.50851,0.00092,5.54226]
[1777525296386,31.34,75512.04,63.2,0.51218,0.00092,5.54123]
[1777525296520,31.34,75512.04,63.2,0.51218,0.00092,5.54123]
[1777525297133,31.34,75513.68,63.2,0.51368,0.00092,5.54067]
[1777525298140,31.34,75515.19,63.2,0.51506,0.00092,5.54009]
[1777525299147,31.34,75513.42,63.2,0.51344,0.00092,5.54077]
[1777525303175,31.35,75515.69,63.2,0.51552,0.00092,5.53989]
[1777525304181,31.35,75518.07,63.2,0.51769,0.00091,5.5388]
[1777525305188,31.35,75519.9,63.2,0.51937,0.00091,5.53786]
[1777525308329,31.35,75524.09,63.2,0.5232,0.00091,5.53532]
[1777525309217,31.36,75526.07,63.2,0.525,0.00091,5.53395]
[1777525310154,31.36,75526.07,63.2,0.525,0.00091,5.53395]
[1777525310164,31.36,75526.07,63.2,0.525,0.00091,5.53395]
[1777525310970,31.36,75526.85,63.2,0.52571,0.00091,5.53338]
[1777525311138,31.36,75526.85,63.2,0.52571,0.00091,5.53338]
[1777525311141,31.36,75526.85,63.2,0.52571,0.00091,5.53338]
[1777525311367,31.36,75526.85,63.2,0.52571,0.00091,5.53338]
[1777525311370,31.36,75526.85,63.2,0.52571,0.00091,5.53338]
[1777525311389,31.36,75526.85,63.2,0.52571,0.00091,5.53338]
[1777525311469,31.36,75526.85,63.2,0.52571,0.00091,5.53338]
[1777525311383,31.36,75527.64,63.2,0.52643,0.00091,5.53278]
[1777525311533,31.36,75527.64,63.2,0.52643,0.00091,5.53278]
[1777525311704,31.36,75527.64,63.2,0.52643,0.00091,5.53278]
[1777525311713,31.36,75527.64,63.2,0.52643,0.00091,5.53278]
[1777525311739,31.36,75527.64,63.2,0.52643,0.00091,5.53278]
[1777525311932,31.36,75527.64,63.2,0.52643,0.00091,5.53278]
[1777525311950,31.36,75527.64,63.2,0.52643,0.00091,5.53278]
[1777525312459,31.36,75536.69,63.2,0.53469,0.00091,5.52464]
[1777525312551,31.36,75536.69,63.2,0.53469,0.00091,5.52464]
[1777525312574,31.36,75536.69,63.2,0.53469,0.00091,5.52464]
[1777525313245,31.36,75537.01,63.2,0.53498,0.00091,5.52432]
[1777525314067,31.36,75537.01,63.2,0.53498,0.00091,5.52432]
[1777525314253,31.37,75535.36,63.2,0.53347,0.00091,5.52599]
[1777525314761,31.37,75535.36,63.2,0.53347,0.00091,5.52599]
[1777525314797,31.37,75535.36,63.2,0.53347,0.00091,5.52599]
[1777525315402,31.37,75529.06,63.2,0.52772,0.00091,5.53167]
[1777525315699,31.37,75529.06,63.2,0.52772,0.00091,5.53167]
[1777525315951,31.37,75529.06,63.2,0.52772,0.00091,5.53167]
[1777525316122,31.37,75529.06,63.2,0.52772,0.00091,5.53167]
[1777525316302,31.37,75529.06,63.2,0.52772,0.00091,5.53167]
[1777525316403,31.37,75520.52,63.2,0.51992,0.00091,5.53752]
[1777525317400,31.37,75520.52,63.2,0.51992,0.00091,5.53752]
[1777525317409,31.37,75511.4,63.2,0.51158,0.00091,5.54143]
[1777525317618,31.37,75511.4,63.2,0.51158,0.00091,5.54143]
[1777525317846,31.37,75511.4,63.2,0.51158,0.00091,5.54143]
[1777525318379,31.37,75511.4,63.2,0.51158,0.00091,5.54143]
[1777525318480,31.38,75506.06,63.2,0.5067,0.00091,5.54259]
[1777525319454,31.38,75506.06,63.2,0.5067,0.00091,5.54259]
[1777525319922,31.38,75505.82,63.2,0.50648,0.00091,5.54263]
[1777525319967,31.38,75505.82,63.2,0.50648,0.00091,5.54263]
[1777525320146,31.38,75505.82,63.2,0.50648,0.00091,5.54263]
[1777525320168,31.38,75505.82,63.2,0.50648,0.00091,5.54263]
[1777525320218,31.38,75505.82,63.2,0.50648,0.00091,5.54263]
[1777525320296,31.38,75512.78,63.2,0.51284,0.00091,5.54099]
[1777525320621,31.38,75512.78,63.2,0.51284,0.00091,5.54099]
[1777525322309,31.38,75510.97,63.2,0.51119,0.00091,5.54156]
[1777525324322,31.39,75508.48,63.2,0.50891,0.00091,5.54217]
[1777525324912,31.39,75508.48,63.2,0.50891,0.00091,5.54217]
[1777525325040,31.39,75508.48,63.2,0.50891,0.00091,5.54217]
[1777525325319,31.39,75508.48,63.2,0.50891,0.00091,5.54217]
[1777525325330,31.39,75509.18,63.2,0.50955,0.00091,5.54202]
[1777525327514,31.39,75508.58,63.2,0.509,0.00091,5.54215]
[1777525328351,31.39,75513.78,63.2,0.51375,0.00091,5.54065]
[1777525329138,31.39,75513.78,63.2,0.51375,0.00091,5.54065]
[1777525329357,31.39,75515.55,63.2,0.51537,0.00091,5.53996]
[1777525330364,31.4,75517.52,63.2,0.51717,0.00091,5.53908]
[1777525332379,31.4,75520.44,63.2,0.51983,0.00091,5.53758]
[1777525333386,31.41,75522.02,63.2,0.52127,0.00091,5.53666]
[1777525333683,31.41,75522.02,63.2,0.52127,0.00091,5.53666]
[1777525334107,31.41,75522.02,63.2,0.52127,0.00091,5.53666]
[1777525334393,31.41,75521.11,63.2,0.52044,0.00091,5.5372]
[1777525337716,31.42,75521.45,63.2,0.52074,0.00091,5.53701]
[1777525339832,31.42,75522.72,63.2,0.5219,0.00091,5.53624]
[1777525342449,31.43,75524.27,63.2,0.52331,0.00091,5.53525]
[1777525343456,31.43,75525.45,63.2,0.52438,0.00091,5.53444]
[1777525348491,31.45,75525.89,63.2,0.52477,0.00091,5.53413]
[1777525349498,31.45,75527.41,63.2,0.52616,0.00091,5.53302]
[1777525351512,31.45,75527.18,63.2,0.52601,0.00091,5.51757]
[1777525354551,31.46,75526.97,63.2,0.52582,0.00091,5.51773]
[1777525356546,31.46,75525.73,63.2,0.52468,0.00091,5.51864]
[1777525360257,31.47,75525.85,63.2,0.52478,0.00091,5.51856]
[1777525360296,31.47,75525.85,63.2,0.52478,0.00091,5.51856]
[1777525360717,31.47,75531.22,63.2,0.52968,0.00091,5.51431]
[1777525361677,31.48,75538.69,63.2,0.53649,0.00091,5.50703]
[1777525364651,31.48,75539.42,63.2,0.53714,0.00091,5.50624]
[1777525364749,31.48,75539.38,63.2,0.5371,0.00091,5.50628]
[1777525368235,31.49,75539.4,63.2,0.53712,0.00091,5.50627]
[1777525368929,31.49,75539.79,63.2,0.53747,0.00091,5.50584]
[1777525368998,31.49,75538.14,63.2,0.53597,0.00091,5.50764]
[1777525369638,31.49,75536.47,63.2,0.53445,0.00091,5.50938]
[1777525372542,31.49,75536.14,63.2,0.53415,0.00091,5.50971]
[1777525372349,31.49,75532.25,63.2,0.5306,0.00091,5.51342]
[1777525372914,31.49,75532.25,63.2,0.5306,0.00091,5.51342]
[1777525372926,31.49,75529.7,63.2,0.52828,0.00091,5.51561]
[1777525373666,31.49,75528.54,63.2,0.52722,0.00091,5.51655]
[1777525379110,31.49,75528.44,63.2,0.52713,0.00091,5.51663]
[1777525379210,31.49,75526.9,63.2,0.52572,0.00091,5.51781]
[1777525381609,31.49,75526.93,63.2,0.52575,0.00091,5.51779]
[1777525381722,31.49,75526.97,63.2,0.52579,0.00091,5.51776]
[1777525383237,31.49,75526.97,63.2,0.52579,0.00091,5.51776]
[1777525385306,31.49,75527.08,63.2,0.52589,0.00091,5.51767]
[1777525385525,31.49,75527.08,63.2,0.52589,0.00091,5.51767]
[1777525385407,31.49,75528.46,63.2,0.52715,0.00091,5.51661]
[1777525385750,31.49,75531.28,63.2,0.52972,0.00091,5.51428]
[1777525387372,31.49,75531.28,63.2,0.52972,0.00091,5.51428]
[1777525387494,31.49,75531.28,63.2,0.52972,0.00091,5.51428]
[1777525387427,31.49,75536.65,63.2,0.53461,0.00091,5.5092]
[1777525387764,31.49,75534.83,63.2,0.53295,0.00091,5.51101]
[1777525389435,31.49,75534.83,63.2,0.53295,0.00091,5.51101]
[1777525389536,31.5,75533.43,63.2,0.53168,0.00091,5.51235]
[1777525390738,31.5,75533.49,63.2,0.53173,0.00091,5.51229]
[1777525390752,31.5,75533.49,63.2,0.53173,0.00091,5.51229]
[1777525390792,31.5,75533.49,63.2,0.53173,0.00091,5.51229]
[1777525390814,31.5,75533.49,63.2,0.53173,0.00091,5.51229]
[1777525390839,31.5,75533.49,63.2,0.53173,0.00091,5.51229]
[1777525390841,31.5,75533.49,63.2,0.53173,0.00091,5.51229]
[1777525390883,31.5,75533.49,63.2,0.53173,0.00091,5.51229]
[1777525391039,31.5,75533.49,63.2,0.53173,0.00091,5.51229]
[1777525391049,31.5,75530.79,63.2,0.52927,0.00091,5.5147]
[1777525391792,31.5,75522.1,63.2,0.52134,0.00091,5.52104]
[1777525392964,31.5,75522.1,63.2,0.52134,0.00091,5.52104]
[1777525392968,31.5,75522.1,63.2,0.52134,0.00091,5.52104]
[1777525393066,31.5,75520.02,63.2,0.51944,0.00091,5.52224]
[1777525393617,31.5,75520.02,63.2,0.51944,0.00091,5.52224]
[1777525393806,31.5,75520.88,63.2,0.52023,0.00091,5.52176]
[1777525395820,31.51,75523.58,63.2,0.52269,0.00091,5.52012]
[1777525397681,31.51,75524.08,63.2,0.52314,0.00091,5.51979]
[1777525397685,31.51,75524.08,63.2,0.52314,0.00091,5.51979]
[1777525398353,31.51,75522.75,63.2,0.52193,0.00091,5.52065]
[1777525399756,31.51,75522.82,63.2,0.52199,0.00091,5.52061]
[1777525402579,31.52,75523.04,63.2,0.52219,0.00091,5.52047]
[1777525402878,31.52,75523.04,63.2,0.52219,0.00091,5.52047]
[1777525403366,31.52,75523.04,63.2,0.52219,0.00091,5.52047]
[1777525403386,31.52,75525.68,63.2,0.52459,0.00091,5.51871]
[1777525403875,31.52,75528.5,63.2,0.52716,0.00091,5.5166]
[1777525406023,31.52,75529.76,63.2,0.52831,0.00091,5.51559]
[1777525408235,31.53,75529.64,63.2,0.5282,0.00091,5.51569]
[1777525408337,31.53,75529.68,63.2,0.52823,0.00091,5.51566]
[1777525410925,31.53,75527.8,63.2,0.52651,0.00091,5.51716]
[1777525412617,31.54,75528.04,63.2,0.5268,0.00091,5.5013]
[1777525413532,31.54,75528.04,63.2,0.5268,0.00091,5.5013]
[1777525412939,31.54,75529.96,63.2,0.52855,0.00091,5.49976]
[1777525413947,31.54,75532.59,63.2,0.53095,0.00091,5.49748]
[1777525414954,31.54,75534.28,63.2,0.53249,0.00091,5.4959]
[1777525417490,31.54,75534.42,63.2,0.53262,0.00091,5.49577]
[1777525418287,31.55,75534.89,63.2,0.53304,0.00091,5.49532]
[1777525420376,31.55,75533.33,63.2,0.53162,0.00091,5.4968]
[1777525420833,31.55,75534.69,63.2,0.53286,0.00091,5.49552]
[1777525420840,31.55,75534.69,63.2,0.53286,0.00091,5.49552]
[1777525422513,31.55,75537.15,63.2,0.5351,0.00091,5.49306]
[1777525423012,31.55,75535.96,63.2,0.53402,0.00091,5.49427]
[1777525427531,31.55,75537.26,63.2,0.5352,0.00091,5.49294]
[1777525427617,31.55,75537.26,63.2,0.5352,0.00091,5.49294]
[1777525428050,31.55,75538.69,63.2,0.5365,0.00091,5.49143]
[1777525429056,31.55,75541.95,63.2,0.53947,0.00091,5.48775]
[1777525430064,31.55,75543.96,63.2,0.5413,0.00091,5.48534]
[1777525430875,31.55,75543.96,63.2,0.5413,0.00091,5.48534]
[1777525431070,31.55,75547.49,63.2,0.54451,0.00091,5.48081]
[1777525432536,31.55,75547.49,63.2,0.54451,0.00091,5.48081]
[1777525433085,31.55,75547.49,63.2,0.54451,0.00091,5.48081]
[1777525434855,31.55,75547.48,63.2,0.54451,0.00091,5.48081]
[1777525435060,31.55,75547.48,63.2,0.54451,0.00091,5.48081]
[1777525435099,31.54,75553.69,63.2,0.55015,0.00091,5.47198]
[1777525436106,31.54,75559.45,63.2,0.55538,0.00091,5.46282]
[1777525437485,31.54,75558.28,63.2,0.55431,0.00091,5.46476]
[1777525438579,31.54,75558.28,63.2,0.55431,0.00091,5.46476]
[1777525441370,31.55,75558.41,63.2,0.55443,0.00091,5.46456]
[1777525441418,31.55,75558.41,63.2,0.55443,0.00091,5.46456]
[1777525441431,31.55,75558.41,63.2,0.55443,0.00091,5.46456]
[1777525441437,31.55,75558.41,63.2,0.55443,0.00091,5.46456]
[1777525441478,31.55,75558.41,63.2,0.55443,0.00091,5.46456]
[1777525441496,31.55,75558.41,63.2,0.55443,0.00091,5.46456]
[1777525441642,31.55,75558.71,63.2,0.55469,0.00091,5.46407]
[1777525442148,31.55,75555.29,63.2,0.55159,0.00091,5.46955]
[1777525443155,31.55,75554.22,63.2,0.55062,0.00091,5.4712]
[1777525444835,31.55,75554.22,63.2,0.55062,0.00091,5.4712]
[1777525445169,31.55,75553.05,63.2,0.54956,0.00091,5.47297]
[1777525446099,31.55,75553.05,63.2,0.54956,0.00091,5.47297]
[1777525447832,31.55,75552.87,63.2,0.54939,0.00091,5.47324]
[1777525447864,31.55,75552.87,63.2,0.54939,0.00091,5.47324]
[1777525448190,31.55,75551.83,63.2,0.54845,0.00091,5.47477]
[1777525449198,31.56,75548.49,63.2,0.54541,0.00091,5.47947]
[1777525452219,31.56,75549.7,63.2,0.54651,0.00091,5.47781]
[1777525455824,31.56,75548.97,63.2,0.54584,0.00091,5.47883]
[1777525456050,31.56,75548.97,63.2,0.54584,0.00091,5.47883]
[1777525456106,31.56,75548.97,63.2,0.54584,0.00091,5.47883]
[1777525456246,31.56,75543.27,63.2,0.54066,0.00091,5.48619]
[1777525457254,31.56,75536.1,63.2,0.53413,0.00091,5.49415]
[1777525458618,31.57,75537.17,63.2,0.5351,0.00091,5.49306]
[1777525459174,31.57,75537.17,63.2,0.5351,0.00091,5.49306]
[1777525459268,31.57,75540.85,63.2,0.53845,0.00091,5.48905]
[1777525460275,31.57,75542.05,63.2,0.53954,0.00091,5.48766]
[1777525461323,31.57,75542.05,63.2,0.53954,0.00091,5.48766]
[1777525462549,31.57,75542.09,63.2,0.53958,0.00091,5.48761]
[1777525462554,31.57,75543.31,63.2,0.54069,0.00091,5.48616]
[1777525465708,31.57,75543.27,63.2,0.54065,0.00091,5.48621]
[1777525465730,31.57,75543.27,63.2,0.54065,0.00091,5.48621]
[1777525465757,31.57,75543.27,63.2,0.54065,0.00091,5.48621]
[1777525465757,31.57,75543.27,63.2,0.54065,0.00091,5.48621]
[1777525466618,31.57,75543.27,63.2,0.54065,0.00091,5.48621]
[1777525466318,31.57,75537.08,63.2,0.53501,0.00091,5.49316]
[1777525467324,31.57,75535.09,63.2,0.5332,0.00091,5.49516]
[1777525471352,31.58,75534.38,63.2,0.53263,0.00091,5.48012]
[1777525471936,31.58,75534.38,63.2,0.53263,0.00091,5.48012]
[1777525472007,31.58,75534.38,63.2,0.53263,0.00091,5.48012]
[1777525472089,31.58,75534.38,63.2,0.53263,0.00091,5.48012]
[1777525472110,31.58,75534.38,63.2,0.53263,0.00091,5.48012]
[1777525472164,31.58,75534.38,63.2,0.53263,0.00091,5.48012]
[1777525472177,31.58,75534.38,63.2,0.53263,0.00091,5.48012]
[1777525472196,31.58,75534.38,63.2,0.53263,0.00091,5.48012]
[1777525472245,31.58,75534.38,63.2,0.53263,0.00091,5.48012]
[1777525472356,31.58,75534.38,63.2,0.53263,0.00091,5.48012]
[1777525472453,31.58,75534.38,63.2,0.53263,0.00091,5.48012]
[1777525472518,31.58,75534.38,63.2,0.53263,0.00091,5.48012]
[1777525472596,31.58,75523.67,63.2,0.52284,0.00092,5.48873]
[1777525473452,31.59,75509.59,63.2,0.50994,0.00092,5.49501]
[1777525473922,31.59,75509.59,63.2,0.50994,0.00092,5.49501]
[1777525473926,31.59,75509.59,63.2,0.50994,0.00092,5.49501]
[1777525474374,31.59,75507.53,63.2,0.50805,0.00092,5.49545]
[1777525475257,31.59,75507.53,63.2,0.50805,0.00092,5.49545]
[1777525475973,31.59,75508.42,63.2,0.50887,0.00092,5.49528]
[1777525477493,31.59,75508.24,63.2,0.5087,0.00092,5.49531]
[1777525477567,31.59,75507.62,63.2,0.50813,0.00092,5.49543]
[1777525483437,31.61,75508.32,63.2,0.50877,0.00092,5.4953]
[1777525485451,31.61,75505.75,63.2,0.50642,0.00092,5.49573]
[1777525488789,31.61,75505.86,63.2,0.50652,0.00092,5.49571]
[1777525492171,31.62,75505.4,63.2,0.5061,0.00092,5.49577]
[1777525492499,31.62,75505.47,63.2,0.50616,0.00092,5.49576]
[1777525493311,31.62,75505.47,63.2,0.50616,0.00092,5.49576]
[1777525493411,31.62,75505.47,63.2,0.50616,0.00092,5.49576]
[1777525493612,31.62,75505.55,63.2,0.50623,0.00092,5.49575]
[1777525494171,31.62,75505.55,63.2,0.50623,0.00092,5.49575]
[1777525494204,31.62,75505.55,63.2,0.50623,0.00092,5.49575]
[1777525494423,31.62,75505.55,63.2,0.50623,0.00092,5.49575]
[1777525494457,31.62,75505.55,63.2,0.50623,0.00092,5.49575]
[1777525494514,31.62,75499.37,63.2,0.50057,0.00092,5.49597]
[1777525495039,31.62,75499.37,63.2,0.50057,0.00092,5.49597]
[1777525495520,31.62,75494.95,63.2,0.49653,0.00092,5.49544]
[1777525495969,31.62,75494.95,63.2,0.49653,0.00092,5.49544]
[1777525496528,31.63,75492.62,63.2,0.49439,0.00092,5.49494]
[1777525497122,31.63,75492.62,63.2,0.49439,0.00092,5.49494]
[1777525498242,31.63,75491.51,63.2,0.49338,0.00092,5.49465]
[1777525498541,31.63,75489.83,63.2,0.49184,0.00092,5.49413]
[1777525503064,31.64,75490.01,63.2,0.49201,0.00092,5.49419]
[1777525503146,31.64,75490.01,63.2,0.49201,0.00092,5.49419]
[1777525503250,31.64,75490.01,63.2,0.49201,0.00092,5.49419]
[1777525503264,31.64,75490.01,63.2,0.49201,0.00092,5.49419]
[1777525503498,31.64,75490.01,63.2,0.49201,0.00092,5.49419]
[1777525503513,31.64,75490.01,63.2,0.49201,0.00092,5.49419]
[1777525503577,31.64,75494.23,63.2,0.49587,0.00092,5.49531]
[1777525503753,31.64,75494.23,63.2,0.49587,0.00092,5.49531]
[1777525504584,31.64,75502.82,63.2,0.50373,0.00092,5.49599]
[1777525504803,31.64,75502.82,63.2,0.50373,0.00092,5.49599]
[1777525505591,31.64,75505.03,63.2,0.50575,0.00092,5.49582]
[1777525506023,31.64,75505.03,63.2,0.50575,0.00092,5.49582]
[1777525507157,31.64,75506.0,63.2,0.50664,0.00092,5.4957]
[1777525507604,31.64,75504.67,63.2,0.50543,0.00092,5.49585]
[1777525511946,31.65,75505.4,63.2,0.50609,0.00091,5.49577]
[1777525511951,31.65,75505.4,63.2,0.50609,0.00091,5.49577]
[1777525512640,31.65,75512.55,63.2,0.51263,0.00091,5.49418]
[1777525517674,31.65,75513.0,63.2,0.51304,0.00091,5.49403]
[1777525518621,31.65,75513.0,63.2,0.51304,0.00091,5.49403]
[1777525518682,31.65,75514.21,63.2,0.51415,0.00091,5.4936]
[1777525519359,31.65,75514.21,63.2,0.51415,0.00091,5.4936]
[1777525519688,31.65,75517.0,63.2,0.5167,0.00091,5.49244]
[1777525522553,31.65,75517.73,63.2,0.51737,0.00091,5.4921]
[1777525522690,31.65,75520.02,63.2,0.51946,0.00091,5.49094]
[1777525523205,31.65,75525.45,63.2,0.52442,0.00091,5.48757]
[1777525524560,31.66,75527.17,63.2,0.52598,0.00091,5.48633]
[1777525525422,31.66,75528.84,63.2,0.52751,0.00091,5.48505]
[1777525528245,31.66,75528.15,63.2,0.52688,0.00091,5.48559]
[1777525528342,31.66,75528.12,63.2,0.52685,0.00091,5.48561]
[1777525531616,31.66,75527.55,63.2,0.52633,0.00091,5.48605]
[1777525531640,31.66,75527.55,63.2,0.52633,0.00091,5.48605]
[1777525531673,31.66,75527.6,63.2,0.52644,0.00091,5.47025]
[1777525532022,31.66,75527.6,63.2,0.52644,0.00091,5.47025]
[1777525532369,31.66,75529.86,63.2,0.52851,0.00091,5.46846]
[1777525533623,31.66,75538.16,63.2,0.53609,0.00091,5.46061]
[1777525534640,31.66,75540.17,63.2,0.53792,0.00091,5.45842]
[1777525534796,31.66,75537.93,63.2,0.53588,0.00091,5.46086]
[1777525537499,31.66,75537.78,63.2,0.53574,0.00091,5.46102]
[1777525537773,31.66,75537.74,63.2,0.53571,0.00091,5.46106]
[1777525537817,31.66,75537.57,63.2,0.53555,0.00091,5.46124]
[1777525540838,31.66,75538.63,63.2,0.53652,0.00091,5.46011]
[1777525541901,31.66,75538.63,63.2,0.53652,0.00091,5.46011]
[1777525542550,31.66,75538.63,63.2,0.53652,0.00091,5.46011]
[1777525542646,31.66,75538.42,63.2,0.53633,0.00091,5.46033]
[1777525546362,31.66,75539.82,63.2,0.53761,0.00091,5.4588]
[1777525551915,31.66,75540.07,63.2,0.53784,0.00091,5.45852]
[1777525553618,31.66,75540.07,63.2,0.53784,0.00091,5.45852]
[1777525555358,31.65,75539.57,63.2,0.53739,0.00091,5.45907]
[1777525556950,31.65,75537.93,63.2,0.53589,0.00091,5.46084]
[1777525560522,31.65,75538.05,63.2,0.536,0.00091,5.46072]
[1777525560978,31.65,75539.3,63.2,0.53714,0.00091,5.45936]
[1777525561986,31.65,75541.5,63.2,0.53915,0.00091,5.45688]
[1777525564162,31.65,75541.24,63.2,0.53892,0.00091,5.45718]
[1777525564166,31.65,75541.24,63.2,0.53892,0.00091,5.45718]
[1777525564170,31.65,75541.24,63.2,0.53892,0.00091,5.45718]
[1777525564177,31.65,75541.24,63.2,0.53892,0.00091,5.45718]
[1777525564600,31.65,75541.24,63.2,0.53892,0.00091,5.45718]
[1777525565087,31.65,75537.25,63.2,0.53527,0.00091,5.46155]
[1777525565831,31.65,75537.25,63.2,0.53527,0.00091,5.46155]
[1777525567681,31.65,75536.76,63.2,0.53482,0.00091,5.46206]
[1777525568486,31.65,75536.68,63.2,0.53475,0.00091,5.46214]
[1777525574069,31.66,75536.3,63.2,0.5344,0.00091,5.46253]
[1777525579105,31.66,75536.43,63.2,0.53452,0.00091,5.46241]
[1777525583135,31.66,75537.55,63.2,0.53554,0.00091,5.46125]
[1777525588171,31.66,75537.81,63.2,0.53578,0.00091,5.46097]
[1777525591191,31.65,75537.55,63.2,0.53564,0.00092,5.44541]
[1777525593273,31.65,75537.23,63.2,0.53535,0.00092,5.44575]
[1777525593616,31.65,75537.23,63.2,0.53535,0.00092,5.44575]
[1777525593718,31.65,75538.57,63.2,0.53658,0.00092,5.44432]
[1777525594553,31.65,75549.76,63.2,0.54681,0.00091,5.43044]
[1777525595222,31.65,75551.02,63.2,0.54796,0.00091,5.42865]
[1777525596229,31.65,75549.67,63.2,0.54673,0.00091,5.43057]
[1777525597235,31.65,75550.73,63.2,0.5477,0.00091,5.42907]
[1777525602271,31.65,75551.14,63.2,0.54807,0.00091,5.42849]
[1777525603604,31.65,75551.14,63.2,0.54807,0.00091,5.42849]
[1777525603617,31.65,75551.14,63.2,0.54807,0.00091,5.42849]
[1777525603705,31.65,75552.51,63.2,0.54932,0.00091,5.42649]
[1777525605300,31.65,75550.29,63.2,0.54729,0.00091,5.4297]
[1777525606496,31.66,75552.71,63.2,0.5495,0.00091,5.4262]
[1777525607500,31.66,75555.84,63.2,0.55235,0.00091,5.42141]
[1777525612335,31.66,75556.66,63.2,0.55309,0.00091,5.42013]
[1777525612533,31.66,75556.66,63.2,0.55309,0.00091,5.42013]
[1777525612556,31.66,75562.92,63.2,0.55879,0.00091,5.40959]
[1777525613361,31.66,75569.27,63.2,0.56456,0.00091,5.39777]
[1777525613996,31.66,75569.27,63.2,0.56456,0.00091,5.39777]
[1777525614369,31.66,75569.85,63.2,0.56508,0.00091,5.39663]
[1777525615287,31.66,75569.85,63.2,0.56508,0.00091,5.39663]
[1777525615576,31.66,75571.07,63.2,0.56619,0.00091,5.39421]
[1777525617390,31.66,75570.12,63.2,0.56533,0.00091,5.3961]
[1777525621418,31.66,75564.68,63.2,0.56039,0.00091,5.40642]
[1777525623431,31.66,75562.98,63.2,0.55885,0.00091,5.40947]
[1777525624439,31.66,75559.49,63.2,0.55567,0.00091,5.41549]
[1777525625446,31.66,75557.18,63.2,0.55357,0.00091,5.41929]
[1777525626452,31.66,75559.13,63.2,0.55534,0.00091,5.41609]
[1777525627460,31.66,75560.22,63.2,0.55634,0.00091,5.41426]
[1777525629473,31.66,75558.48,63.2,0.55475,0.00091,5.41717]
[1777525633502,31.66,75559.92,63.2,0.55606,0.00091,5.41478]
[1777525638537,31.66,75560.99,63.2,0.55703,0.00091,5.41296]
[1777525639544,31.66,75563.14,63.2,0.55899,0.00091,5.4092]
[1777525640551,31.66,75565.41,63.2,0.56105,0.00091,5.40509]
[1777525642565,31.66,75563.67,63.2,0.55946,0.00091,5.40827]
[1777525647600,31.67,75561.28,63.2,0.55728,0.00091,5.41248]
[1777525650620,31.67,75559.98,63.2,0.5561,0.00091,5.41471]
[1777525653642,31.67,75562.31,63.2,0.55838,0.00091,5.39472]
[1777525658677,31.68,75561.95,63.2,0.55804,0.00091,5.39537]
[1777525662704,31.68,75560.08,63.2,0.55633,0.00091,5.3986]
[1777525663712,31.68,75557.36,63.2,0.55385,0.00091,5.4031]
[1777525667740,31.68,75558.48,63.2,0.55487,0.00091,5.40128]
[1777525669754,31.68,75559.78,63.2,0.55605,0.00091,5.39911]
[1777525672745,31.68,75559.6,63.2,0.55589,0.00091,5.39941]
[1777525676803,31.68,75561.07,63.2,0.55722,0.00091,5.39692]
[1777525679885,31.69,75562.01,63.2,0.55808,0.00091,5.3953]
[1777525680392,31.69,75562.01,63.2,0.55808,0.00091,5.3953]
[1777525680429,31.69,75562.01,63.2,0.55808,0.00091,5.3953]
[1777525680467,31.69,75562.01,63.2,0.55808,0.00091,5.3953]
[1777525680833,31.69,75571.76,63.2,0.56695,0.00091,5.37691]
[1777525681245,31.69,75571.76,63.2,0.56695,0.00091,5.37691]
[1777525681839,31.68,75578.73,63.2,0.57327,0.00091,5.36214]
[1777525685874,31.69,75581.11,63.2,0.57542,0.0009,5.3568]
[1777525688887,31.69,75582.65,63.2,0.57681,0.0009,5.35325]
[1777525692863,31.69,75582.03,63.2,0.57625,0.0009,5.35469]
[1777525691909,31.69,75580.56,63.2,0.57492,0.0009,5.35805]
[1777525693051,31.69,75580.56,63.2,0.57492,0.0009,5.35805]
[1777525693922,31.69,75576.04,63.2,0.57082,0.00091,5.36802]
[1777525695495,31.69,75576.04,63.2,0.57082,0.00091,5.36802]
[1777525696944,31.69,75577.68,63.2,0.57231,0.00091,5.36448]
[1777525699940,31.69,75577.35,63.2,0.572,0.00091,5.36521]
[1777525699964,31.69,75577.72,63.2,0.57234,0.00091,5.36441]
[1777525704999,31.7,75578.01,63.2,0.57259,0.00091,5.36379]
[1777525706007,31.7,75580.12,63.2,0.5745,0.0009,5.35911]
[1777525707014,31.7,75581.14,63.2,0.57542,0.0009,5.3568]
[1777525712894,31.7,75581.33,63.2,0.57579,0.00091,5.34026]
[1777525719098,31.74,75583.51,63.2,0.57768,0.0009,5.33543]
[1777525722119,31.76,75582.56,63.2,0.57677,0.0009,5.33778]
[1777525726147,31.77,75581.29,63.2,0.5756,0.0009,5.34074]
[1777525731182,31.78,75581.61,63.2,0.57588,0.0009,5.34005]
[1777525735210,31.78,75583.1,63.2,0.57721,0.0009,5.33664]
[1777525736217,31.78,75584.07,63.2,0.57808,0.0009,5.33438]
[1777525741254,31.79,75583.8,63.2,0.57782,0.0009,5.33507]
[1777525746288,31.8,75582.62,63.2,0.57673,0.0009,5.33787]
[1777525751708,31.8,75582.48,63.2,0.5766,0.0009,5.33821]
[1777525751809,31.81,75581.56,63.2,0.57576,0.0009,5.34036]
[1777525757366,31.82,75582.18,63.2,0.5763,0.0009,5.33898]
[1777525762402,31.82,75582.04,63.2,0.57616,0.0009,5.33935]
[1777525767437,31.83,75582.41,63.2,0.57648,0.0009,5.33854]
[1777525772868,31.84,75582.44,63.2,0.5767,0.0009,5.32231]
[1777525773695,31.84,75582.41,63.2,0.57667,0.0009,5.32239]
[1777525773776,31.84,75578.42,63.2,0.57305,0.00091,5.33139]
[1777525774486,31.84,75577.05,63.2,0.57181,0.00091,5.33438]
[1777525776125,31.84,75576.92,63.2,0.57169,0.00091,5.33466]
[1777525776501,31.84,75577.27,63.2,0.57201,0.00091,5.33391]
[1777525779522,31.84,75578.83,63.2,0.57342,0.00091,5.33051]
[1777525784557,31.85,75578.88,63.2,0.57345,0.00091,5.33043]
[1777525789593,31.86,75579.09,63.2,0.57363,0.00091,5.33]
[1777525790600,31.86,75577.65,63.2,0.57232,0.00091,5.33316]
[1777525791820,31.86,75577.65,63.2,0.57232,0.00091,5.33316]
[1777525792248,31.86,75577.09,63.2,0.57181,0.00091,5.33438]
[1777525792614,31.86,75577.12,63.2,0.57184,0.00091,5.33432]
[1777525793312,31.86,75577.12,63.2,0.57184,0.00091,5.33432]
[1777525793620,31.86,75576.14,63.2,0.57095,0.00091,5.33643]
[1777525794926,31.86,75577.59,63.2,0.57226,0.00091,5.33331]
[1777525795635,31.86,75579.4,63.2,0.5739,0.00091,5.32933]
[1777525799662,31.86,75576.19,63.2,0.57098,0.00091,5.33635]
[1777525800272,31.86,75576.19,63.2,0.57098,0.00091,5.33635]
[1777525800669,31.86,75573.78,63.2,0.5688,0.00091,5.3414]
[1777525801161,31.86,75573.78,63.2,0.5688,0.00091,5.3414]
[1777525801676,31.86,75571.96,63.2,0.56715,0.00091,5.34511]
[1777525802781,31.86,75569.9,63.2,0.56528,0.00091,5.3492]
[1777525803691,31.86,75571.36,63.2,0.5666,0.00091,5.34632]
[1777525805486,31.86,75572.22,63.2,0.56739,0.00091,5.34458]
[1777525805705,31.86,75563.07,63.2,0.55906,0.00091,5.36194]
[1777525806712,31.86,75556.17,63.2,0.55277,0.00091,5.37348]
[1777525807488,31.86,75556.17,63.2,0.55277,0.00091,5.37348]
[1777525807719,31.86,75555.09,63.2,0.55178,0.00091,5.37516]
[1777525811747,31.86,75556.23,63.2,0.55282,0.00091,5.37338]
[1777525812617,31.86,75556.23,63.2,0.55282,0.00091,5.37338]
[1777525812754,31.86,75557.43,63.2,0.55392,0.00091,5.37147]
[1777525813761,31.86,75559.87,63.2,0.55615,0.00091,5.36745]
[1777525815774,31.86,75560.98,63.2,0.55716,0.00091,5.36557]
[1777525820810,31.86,75561.48,63.2,0.55762,0.00091,5.36471]
[1777525821817,31.86,75559.44,63.2,0.55576,0.00091,5.36817]
[1777525822533,31.86,75559.44,63.2,0.55576,0.00091,5.36817]
[1777525822824,31.86,75559.15,63.2,0.55549,0.00091,5.36865]
[1777525827859,31.86,75558.77,63.2,0.55515,0.00091,5.36928]
[1777525829247,31.86,75558.74,63.2,0.55512,0.00091,5.36932]
[1777525829873,31.86,75557.83,63.2,0.55429,0.00091,5.37081]
[1777525831888,31.86,75557.69,63.2,0.55432,0.00092,5.35493]
[1777525832894,31.85,75558.89,63.2,0.55542,0.00092,5.35296]
[1777525834909,31.85,75557.94,63.2,0.55455,0.00092,5.35452]
[1777525839944,31.85,75558.34,63.2,0.55491,0.00092,5.35387]
[1777525844978,31.85,75557.16,63.2,0.55384,0.00092,5.35578]
[1777525850014,31.85,75556.34,63.2,0.55309,0.00092,5.35708]
[1777525855869,31.85,75557.09,63.2,0.55378,0.00092,5.35588]
[1777525855888,31.85,75556.65,63.2,0.55337,0.00092,5.35659]
[1777525858069,31.85,75555.65,63.2,0.55246,0.00092,5.35817]
[1777525859876,31.85,75555.65,63.2,0.55246,0.00092,5.35817]
[1777525859919,31.85,75552.97,63.2,0.55,0.00092,5.36226]
[1777525860084,31.85,75555.48,63.2,0.55231,0.00092,5.35843]
[1777525861090,31.85,75562.78,63.2,0.55899,0.00091,5.34627]
[1777525862516,31.85,75562.78,63.2,0.55899,0.00091,5.34627]
[1777525862538,31.85,75561.48,63.2,0.5578,0.00091,5.34854]
[1777525863105,31.84,75558.04,63.2,0.55465,0.00092,5.35433]
[1777525864112,31.84,75556.96,63.2,0.55366,0.00092,5.35608]
[1777525865475,31.84,75556.96,63.2,0.55366,0.00092,5.35608]
[1777525865488,31.84,75557.81,63.2,0.55444,0.00092,5.35471]
[1777525866126,31.84,75561.11,63.2,0.55746,0.00091,5.34918]
[1777525869147,31.85,75560.08,63.2,0.55652,0.00092,5.35094]
[1777525874181,31.85,75560.22,63.2,0.55664,0.00092,5.35071]
[1777525876634,31.85,75564.69,63.2,0.56073,0.00091,5.34286]
[1777525877203,31.85,75569.36,63.2,0.565,0.00091,5.33404]
[1777525878209,31.85,75570.28,63.2,0.56583,0.00091,5.33223]
[1777525879606,31.85,75572.62,63.2,0.56797,0.00091,5.32753]
[1777525881231,31.85,75570.83,63.2,0.56634,0.00091,5.33114]
[1777525885477,31.85,75570.34,63.2,0.56589,0.00091,5.33211]
[1777525885578,31.85,75570.5,63.2,0.56604,0.00091,5.33179]
[1777525888280,31.85,75569.4,63.2,0.56503,0.00091,5.33396]
[1777525893315,31.85,75570.49,63.2,0.56622,0.00091,5.31559]
[1777525894322,31.85,75572.49,63.2,0.56805,0.00091,5.31155]
[1777525896287,31.85,75572.65,63.2,0.56819,0.00091,5.31122]
[1777525896335,31.85,75571.63,63.2,0.56726,0.00091,5.3133]
[1777525899690,31.85,75571.51,63.2,0.56715,0.00091,5.31355]
[1777525899791,31.85,75571.53,63.2,0.56717,0.00091,5.31351]
[1777525902899,31.85,75571.07,63.2,0.56675,0.00091,5.31443]
[1777525903000,31.85,75570.66,63.2,0.56637,0.00091,5.31525]
[1777525903533,31.85,75570.66,63.2,0.56637,0.00091,5.31525]
[1777525903577,31.85,75570.66,63.3,0.56637,0.00091,5.31525]
[1777525903784,31.85,75570.18,63.3,0.56593,0.00091,5.31621]
[1777525904611,31.85,75570.18,63.3,0.56593,0.00091,5.31621]
[1777525904713,31.85,75579.99,63.3,0.57488,0.00091,5.29544]
[1777525906867,31.85,75581.04,63.3,0.57584,0.00091,5.29306]
[1777525908081,31.85,75581.92,63.3,0.57664,0.00091,5.29104]
[1777525908943,31.85,75581.92,63.3,0.57664,0.00091,5.29104]
[1777525909027,31.85,75584.62,63.3,0.57909,0.00091,5.28472]
[1777525909428,31.85,75587.92,63.3,0.58209,0.00091,5.27672]
[1777525910934,31.85,75587.92,63.3,0.58209,0.00091,5.27672]
[1777525911034,31.85,75589.6,63.3,0.58361,0.00091,5.27254]
[1777525911293,31.85,75589.6,63.3,0.58361,0.00091,5.27254]
[1777525911441,31.85,75587.2,63.3,0.58143,0.00091,5.2785]
[1777525914041,31.85,75587.57,63.3,0.58176,0.00091,5.2776]
[1777525914462,31.85,75586.74,63.3,0.58101,0.00091,5.27964]
[1777525917714,31.86,75589.03,63.3,0.58308,0.00091,5.27401]
[1777525918953,31.86,75589.03,63.3,0.58308,0.00091,5.27401]
[1777525919029,31.86,75589.02,63.3,0.58306,0.00091,5.27404]
[1777525919624,31.86,75589.02,63.3,0.58306,0.00091,5.27404]
[1777525919689,31.86,75588.86,63.3,0.58292,0.00091,5.27444]
[1777525921281,31.86,75588.01,63.3,0.58215,0.00091,5.27655]
[1777525921512,31.86,75589.24,63.3,0.58326,0.00091,5.2735]
[1777525922228,31.86,75589.24,63.3,0.58326,0.00091,5.2735]
[1777525922270,31.86,75589.24,63.3,0.58326,0.00091,5.2735]
[1777525922313,31.86,75589.24,63.3,0.58326,0.00091,5.2735]
[1777525922520,31.86,75586.22,63.3,0.58052,0.00091,5.28094]
[1777525923648,31.86,75584.57,63.3,0.57902,0.00091,5.2849]
[1777525924535,31.86,75586.67,63.3,0.58093,0.00091,5.27984]
[1777525927556,31.86,75588.13,63.3,0.58226,0.00091,5.27625]
[1777525932671,31.86,75587.36,63.3,0.58156,0.00091,5.27815]
[1777525932772,31.86,75587.26,63.3,0.58147,0.00091,5.27839]
[1777525935615,31.86,75586.4,63.3,0.58069,0.00091,5.28049]
[1777525940650,31.86,75585.51,63.3,0.57988,0.00091,5.28263]
[1777525944678,31.85,75584.42,63.3,0.5789,0.00091,5.28523]
[1777525948082,31.85,75584.55,63.3,0.57902,0.00091,5.28491]
[1777525947703,31.85,75586.4,63.3,0.5807,0.00091,5.28046]
[1777525948710,31.85,75586.69,63.3,0.58096,0.00091,5.27975]
[1777525953893,31.85,75586.93,63.3,0.58142,0.00091,5.26279]
[1777525955759,31.85,75589.57,63.3,0.58382,0.00091,5.25622]
[1777525956766,31.85,75589.57,63.3,0.58382,0.00091,5.25622]
[1777525959787,31.85,75591.19,63.3,0.58528,0.00091,5.25212]
[1777525960794,31.86,75592.41,63.3,0.58639,0.00091,5.24897]
[1777525962808,31.86,75593.42,63.3,0.5873,0.00091,5.24634]
[1777525968497,31.86,75593.41,63.3,0.58728,0.00091,5.2464]
[1777525972878,31.87,75591.61,63.3,0.58563,0.00091,5.25113]
[1777525976906,31.87,75590.43,63.3,0.58455,0.00091,5.25417]
[1777525980655,31.87,75590.02,63.3,0.58418,0.00091,5.25523]
[1777525980934,31.87,75588.75,63.3,0.58302,0.00091,5.25842]
[1777525982161,31.87,75582.98,63.3,0.57777,0.00091,5.27238]
[1777525982804,31.87,75582.98,63.3,0.57777,0.00091,5.27238]
[1777525982948,31.87,75577.26,63.3,0.57255,0.00091,5.28531]
[1777525983954,31.87,75574.89,63.3,0.57038,0.00091,5.2904]
[1777525989997,31.87,75574.65,63.3,0.57016,0.00091,5.29092]
[1777525994026,31.88,75578.76,63.3,0.57391,0.00091,5.28202]
[1777525994200,31.88,75578.76,63.3,0.57391,0.00091,5.28202]
[1777525995032,31.88,75583.71,63.3,0.57843,0.00091,5.27068]
[1777526000104,31.88,75583.17,63.3,0.57793,0.00091,5.27196]
[1777526000175,31.88,75583.17,63.3,0.57793,0.00091,5.27196]
[1777526003089,31.88,75584.07,63.3,0.57875,0.00091,5.26984]
[1777526008177,31.88,75584.32,63.3,0.57898,0.00091,5.26925]
[1777526012152,31.88,75583.98,63.3,0.57889,0.00091,5.25366]
[1777526017186,31.88,75583.96,63.3,0.57887,0.00091,5.25372]
[1777526019045,31.88,75583.7,63.3,0.57863,0.00091,5.25434]
[1777526019201,31.88,75580.58,63.3,0.57578,0.00091,5.26159]
[1777526021215,31.88,75579.39,63.3,0.57469,0.00092,5.26428]
[1777526026108,31.88,75579.7,63.3,0.57497,0.00092,5.26358]
[1777526027006,31.88,75581.64,63.3,0.57675,0.00091,5.25915]
[1777526027496,31.88,75581.64,63.3,0.57675,0.00091,5.25915]
[1777526027651,31.88,75581.64,63.3,0.57675,0.00091,5.25915]
[1777526027672,31.88,75581.64,63.3,0.57675,0.00091,5.25915]
[1777526027744,31.88,75584.3,63.3,0.57918,0.00091,5.25291]
[1777526028264,31.88,75590.5,63.3,0.58483,0.00091,5.23763]
[1777526029271,31.88,75593.25,63.3,0.58733,0.00091,5.23051]
[1777526034416,31.89,75593.42,63.3,0.58747,0.00091,5.2301]
[1777526034517,31.89,75593.27,63.3,0.58733,0.00091,5.2305]
[1777526039607,31.89,75593.66,63.3,0.58768,0.00091,5.22951]
[1777526041800,31.9,75596.34,63.3,0.5901,0.00091,5.22239]
[1777526042361,31.9,75597.39,63.3,0.59105,0.00091,5.21954]
[1777526045794,31.9,75594.95,63.3,0.58882,0.00091,5.22618]
[1777526046390,31.9,75593.45,63.3,0.58745,0.00091,5.23016]
[1777526048403,31.91,75592.26,63.3,0.58637,0.00091,5.23329]
[1777526050239,31.91,75592.26,63.4,0.58637,0.00091,5.23329]
[1777526050241,31.91,75592.26,63.4,0.58637,0.00091,5.23329]
[1777526050262,31.91,75592.34,63.4,0.58643,0.00091,5.23309]
[1777526051255,31.91,75592.34,63.4,0.58643,0.00091,5.23309]
[1777526051608,31.91,75592.2,63.4,0.5863,0.00091,5.23347]
[1777526054446,31.91,75593.22,63.4,0.58722,0.00091,5.23084]
[1777526058728,31.92,75592.86,63.4,0.58688,0.00091,5.23181]
[1777526063503,31.92,75592.72,63.4,0.58675,0.00091,5.23219]
[1777526063566,31.92,75592.72,63.4,0.58675,0.00091,5.23219]
[1777526063574,31.92,75592.72,63.4,0.58675,0.00091,5.23219]
[1777526063772,31.92,75592.72,63.4,0.58675,0.00091,5.23219]
[1777526063812,31.92,75592.72,63.4,0.58675,0.00091,5.23219]
[1777526064176,31.92,75592.72,63.4,0.58675,0.00091,5.2322]
[1777526064296,31.92,75592.72,63.4,0.58675,0.00091,5.2322]
[1777526064516,31.92,75583.32,63.4,0.57819,0.00091,5.25548]
[1777526065524,31.92,75580.04,63.4,0.5752,0.00091,5.26303]
[1777526070559,31.91,75581.13,63.4,0.57621,0.00091,5.26051]
[1777526071566,31.91,75580.71,63.4,0.57605,0.00092,5.24502]
[1777526075744,31.91,75580.59,63.4,0.57595,0.00092,5.24527]
[1777526075781,31.91,75580.28,63.4,0.57567,0.00092,5.24597]
[1777526081285,31.9,75580.8,63.4,0.57616,0.00092,5.24475]
[1777526082643,31.9,75584.02,63.4,0.57911,0.00092,5.23722]
[1777526084179,31.9,75582.87,63.4,0.57806,0.00092,5.23993]
[1777526089364,31.89,75582.79,63.4,0.578,0.00092,5.2401]
[1777526094728,31.89,75583.06,63.4,0.57825,0.00092,5.23945]
[1777526096741,31.89,75579.31,63.4,0.57481,0.00092,5.24807]
[1777526099258,31.89,75580.51,63.4,0.57592,0.00092,5.24533]
[1777526099764,31.89,75582.54,63.4,0.57778,0.00092,5.24064]
[1777526104799,31.88,75582.66,63.4,0.5779,0.00092,5.24034]
[1777526110108,31.88,75582.46,63.4,0.57772,0.00092,5.24079]
[1777526110284,31.88,75583.34,63.4,0.57853,0.00092,5.23872]
[1777526110841,31.88,75585.45,63.4,0.58047,0.00092,5.23367]
[1777526111847,31.88,75587.39,63.4,0.58224,0.00091,5.22892]
[1777526113106,31.88,75587.39,63.4,0.58224,0.00091,5.22892]
[1777526113207,31.88,75587.38,63.4,0.58223,0.00091,5.22894]
[1777526114847,31.88,75587.94,63.4,0.58275,0.00091,5.22755]
[1777526115782,31.87,75588.68,63.4,0.58343,0.00091,5.22568]
[1777526115883,31.87,75592.65,63.4,0.58706,0.00091,5.21548]
[1777526118302,31.87,75594.86,63.4,0.58908,0.00091,5.20961]
[1777526123188,31.86,75595.16,63.4,0.58937,0.00091,5.20876]
[1777526123222,31.86,75595.16,63.4,0.58937,0.00091,5.20876]
[1777526123290,31.86,75594.99,63.4,0.58922,0.00091,5.20921]
[1777526123519,31.86,75594.99,63.4,0.58922,0.00091,5.20921]
[1777526124102,31.86,75594.99,63.4,0.58922,0.00091,5.20921]
[1777526124128,31.86,75594.99,63.4,0.58922,0.00091,5.20921]
[1777526124204,31.86,75592.1,63.4,0.58658,0.00091,5.21685]
[1777526124942,31.87,75581.8,63.4,0.57715,0.00092,5.24224]
[1777526126955,31.86,75579.78,63.4,0.5753,0.00092,5.24686]
[1777526128203,31.86,75579.78,63.4,0.5753,0.00092,5.24686]
[1777526128271,31.86,75579.73,63.4,0.57526,0.00092,5.24697]
[1777526129977,31.86,75577.93,63.4,0.57361,0.00092,5.25099]
[1777526131401,31.86,75577.14,63.4,0.57289,0.00092,5.25273]
[1777526132171,31.86,75572.87,63.4,0.56916,0.00092,5.2454]
[1777526132330,31.86,75572.87,63.4,0.56916,0.00092,5.2454]
[1777526133568,31.86,75572.23,63.4,0.56857,0.00092,5.24672]
[1777526134005,31.86,75573.15,63.4,0.56942,0.00092,5.24481]
[1777526134885,31.86,75573.15,63.4,0.56942,0.00092,5.24481]
[1777526135292,31.86,75571.95,63.4,0.56831,0.00092,5.2473]
[1777526136566,31.86,75571.17,63.4,0.56759,0.00092,5.24889]
[1777526139099,31.86,75570.57,63.4,0.56704,0.00092,5.2501]
[1777526139115,31.86,75570.57,63.4,0.56704,0.00092,5.2501]
[1777526139168,31.86,75570.86,63.4,0.5673,0.00092,5.24951]
[1777526144120,31.86,75570.58,63.4,0.56705,0.00092,5.25006]
[1777526145082,31.85,75564.86,63.4,0.56176,0.00093,5.26112]
[1777526146089,31.85,75563.25,63.4,0.56027,0.00093,5.26407]
[1777526147213,31.85,75563.25,63.4,0.56027,0.00093,5.26407]
[1777526147630,31.85,75563.24,63.4,0.56026,0.00093,5.26408]
[1777526148103,31.85,75562.72,63.4,0.55978,0.00093,5.26501]
[1777526149327,31.85,75562.72,63.4,0.55978,0.00093,5.26501]
[1777526149110,31.85,75560.9,63.4,0.5581,0.00093,5.26822]
[1777526150116,31.84,75561.21,63.4,0.55839,0.00093,5.26767]
[1777526154743,31.84,75560.85,63.4,0.55807,0.00093,5.26827]
[1777526155152,31.83,75558.25,63.4,0.55566,0.00093,5.27269]
[1777526155356,31.83,75558.25,63.4,0.55566,0.00093,5.27269]
[1777526155497,31.83,75558.25,63.4,0.55566,0.00093,5.27269]
[1777526155649,31.83,75558.25,63.4,0.55566,0.00093,5.27269]
[1777526156352,31.83,75558.25,63.4,0.55566,0.00093,5.27269]
[1777526156159,31.83,75553.42,63.4,0.55117,0.00093,5.2804]
[1777526157166,31.83,75547.85,63.4,0.54597,0.00093,5.28847]
[1777526158173,31.83,75545.35,63.4,0.54364,0.00093,5.29179]
[1777526159504,31.83,75545.06,63.4,0.54337,0.00093,5.29216]
[1777526160187,31.83,75544.22,63.4,0.54259,0.00093,5.29323]
[1777526161194,31.82,75542.4,63.4,0.54089,0.00093,5.29548]
[1777526162201,31.82,75543.79,63.4,0.54219,0.00093,5.29377]
[1777526162361,31.82,75543.79,63.4,0.54219,0.00093,5.29377]
[1777526163068,31.82,75543.79,63.4,0.54219,0.00093,5.29377]
[1777526163076,31.82,75543.79,63.4,0.54219,0.00093,5.29377]
[1777526163207,31.82,75549.78,63.4,0.54778,0.00093,5.28576]
[1777526164215,31.82,75552.77,63.4,0.55057,0.00093,5.28137]
[1777526166229,31.82,75550.22,63.4,0.54819,0.00093,5.28513]
[1777526167085,31.82,75550.22,63.4,0.54819,0.00093,5.28513]
[1777526167235,31.82,75546.35,63.4,0.54458,0.00093,5.29047]
[1777526167497,31.82,75546.35,63.4,0.54458,0.00093,5.29047]
[1777526168243,31.82,75544.48,63.4,0.54284,0.00093,5.2929]
[1777526172746,31.82,75544.65,63.4,0.543,0.00093,5.29267]
[1777526173278,31.82,75544.2,63.4,0.54258,0.00093,5.29324]
[1777526173779,31.82,75544.2,63.4,0.54258,0.00093,5.29324]
[1777526174285,31.81,75544.11,63.4,0.5425,0.00093,5.29335]
[1777526178312,31.81,75547.82,63.4,0.54597,0.00093,5.28847]
[1777526179319,31.81,75548.93,63.4,0.54701,0.00093,5.28693]
[1777526182341,31.81,75546.88,63.4,0.5451,0.00093,5.28974]
[1777526182616,31.81,75546.88,63.4,0.5451,0.00093,5.28974]
[1777526183348,31.81,75544.33,63.4,0.54271,0.00093,5.29307]
[1777526183507,31.81,75544.33,63.4,0.54271,0.00093,5.29307]
[1777526183660,31.81,75544.33,63.4,0.54271,0.00093,5.29307]
[1777526188383,31.82,75542.65,63.4,0.54113,0.00093,5.29517]
[1777526191909,31.82,75540.69,63.4,0.53941,0.00094,5.28118]
[1777526194869,31.82,75540.4,63.4,0.53914,0.00094,5.28152]
[1777526194940,31.82,75540.23,63.4,0.53898,0.00094,5.28172]
[1777526200467,31.83,75540.44,63.4,0.53917,0.00094,5.28148]
[1777526203617,31.83,75540.44,63.4,0.53916,0.00094,5.28149]
[1777526203737,31.83,75540.44,63.4,0.53916,0.00094,5.28149]
[1777526203924,31.83,75540.44,63.4,0.53916,0.00094,5.28149]
[1777526204092,31.83,75538.6,63.4,0.53744,0.00094,5.28357]
[1777526204558,31.83,75538.6,63.4,0.53744,0.00094,5.28357]
[1777526205048,31.84,75530.24,63.4,0.52959,0.00094,5.29177]
[1777526206353,31.84,75527.63,63.4,0.52713,0.00094,5.2939]
[1777526207235,31.84,75527.63,63.4,0.52713,0.00094,5.2939]
[1777526207386,31.84,75527.63,63.4,0.52713,0.00094,5.2939]
[1777526207388,31.84,75526.26,63.4,0.52584,0.00094,5.29495]
[1777526207647,31.84,75526.26,63.4,0.52584,0.00094,5.29495]
[1777526208111,31.84,75527.33,63.4,0.52685,0.00094,5.29414]
[1777526208594,31.84,75527.33,63.4,0.52685,0.00094,5.29414]
[1777526208739,31.84,75531.38,63.4,0.53065,0.00094,5.29077]
[1777526212927,31.85,75531.94,63.4,0.53117,0.00094,5.29027]
[1777526213148,31.85,75531.94,63.4,0.53117,0.00094,5.29027]
[1777526213179,31.85,75531.62,63.4,0.53087,0.00094,5.29056]
[1777526213450,31.85,75531.62,63.4,0.53087,0.00094,5.29056]
[1777526214113,31.85,75529.65,63.4,0.52902,0.00094,5.29228]
[1777526215264,31.85,75527.12,63.4,0.52665,0.00094,5.29431]
[1777526215419,31.85,75527.12,63.4,0.52665,0.00094,5.29431]
[1777526215573,31.85,75527.83,63.4,0.52731,0.00094,5.29375]
[1777526220420,31.85,75526.89,63.4,0.52643,0.00094,5.29448]
[1777526220462,31.85,75526.89,63.4,0.52643,0.00094,5.29448]
[1777526220679,31.85,75524.79,63.4,0.52445,0.00094,5.29601]
[1777526221614,31.85,75523.37,63.4,0.52312,0.00094,5.29697]
[1777526223147,31.85,75520.3,63.4,0.52023,0.00094,5.29884]
[1777526228663,31.86,75519.76,63.4,0.51972,0.00094,5.29914]
[1777526231685,31.86,75519.78,63.4,0.51974,0.00094,5.29913]
[1777526232692,31.86,75523.4,63.4,0.52314,0.00094,5.29695]
[1777526233698,31.86,75525.27,63.4,0.5249,0.00094,5.29568]
[1777526238733,31.86,75524.34,63.4,0.52402,0.00094,5.29633]
[1777526239962,31.86,75524.34,63.4,0.52402,0.00094,5.29633]
[1777526240064,31.86,75523.3,63.4,0.52305,0.00094,5.29702]
[1777526242761,31.86,75522.12,63.4,0.52194,0.00094,5.29777]
[1777526244776,31.86,75520.28,63.4,0.52021,0.00094,5.29886]
[1777526250195,31.87,75520.34,63.4,0.52026,0.00094,5.29883]
[1777526251371,31.87,75520.43,63.4,0.52034,0.00094,5.29877]
[1777526251825,31.87,75519.81,63.4,0.51981,0.00094,5.28281]
[1777526252831,31.87,75517.1,63.4,0.51726,0.00094,5.28419]
[1777526257489,31.88,75516.96,63.4,0.51712,0.00094,5.28426]
[1777526257867,31.88,75516.93,63.4,0.51709,0.00094,5.28427]
[1777526262657,31.88,75516.68,63.4,0.51686,0.00094,5.28439]
[1777526262892,31.88,75516.68,63.4,0.51686,0.00094,5.28439]
[1777526263909,31.89,75505.99,63.4,0.50677,0.00094,5.2876]
[1777526264891,31.89,75505.99,63.4,0.50677,0.00094,5.2876]
[1777526264979,31.89,75505.99,63.4,0.50677,0.00094,5.2876]
[1777526265062,31.89,75505.99,63.4,0.50677,0.00094,5.2876]
[1777526265265,31.89,75506.08,63.4,0.50685,0.00094,5.28759]
[1777526265926,31.89,75499.89,63.4,0.50101,0.00094,5.28792]
[1777526266973,31.89,75498.09,63.4,0.49931,0.00094,5.2878]
[1777526271324,31.88,75497.86,63.4,0.4991,0.00094,5.28778]
[1777526271339,31.88,75498.42,63.4,0.49963,0.00094,5.28783]
[1777526271574,31.88,75498.42,63.4,0.49963,0.00094,5.28783]
[1777526272043,31.88,75498.42,63.4,0.49963,0.00094,5.28783]
[1777526272399,31.88,75498.42,63.4,0.49963,0.00094,5.28783]
[1777526272409,31.88,75498.42,63.4,0.49963,0.00094,5.28783]
[1777526272420,31.88,75498.42,63.4,0.49963,0.00094,5.28783]
[1777526272438,31.88,75498.42,63.4,0.49963,0.00094,5.28783]
[1777526272338,31.89,75495.64,63.4,0.497,0.00094,5.28749]
[1777526272585,31.89,75495.64,63.4,0.497,0.00094,5.28749]
[1777526273287,31.89,75499.65,63.4,0.50079,0.00094,5.28791]
[1777526273982,31.89,75508.37,63.4,0.50902,0.00094,5.28718]
[1777526274989,31.88,75511.36,63.4,0.51184,0.00094,5.28641]
[1777526280024,31.88,75510.76,63.4,0.51127,0.00094,5.28659]
[1777526282361,31.88,75510.85,63.4,0.51136,0.00094,5.28656]
[1777526282458,31.89,75510.86,63.4,0.51137,0.00094,5.28656]
[1777526284052,31.89,75512.08,63.4,0.51252,0.00094,5.28619]
[1777526286972,31.89,75512.3,63.4,0.51272,0.00094,5.28612]
[1777526287074,31.89,75512.2,63.4,0.51263,0.00094,5.28615]
[1777526287741,31.89,75512.2,63.4,0.51263,0.00094,5.28615]
[1777526288055,31.89,75512.2,63.4,0.51263,0.00094,5.28615]
[1777526288264,31.89,75512.2,63.4,0.51263,0.00094,5.28615]
[1777526288276,31.89,75512.2,63.4,0.51263,0.00094,5.28615]
[1777526288288,31.89,75513.48,63.4,0.51384,0.00094,5.28571]
[1777526288536,31.89,75513.48,63.4,0.51384,0.00094,5.28571]
[1777526288552,31.89,75513.48,63.4,0.51384,0.00094,5.28571]
[1777526288617,31.89,75513.48,63.4,0.51384,0.00094,5.28571]
[1777526289087,31.89,75518.7,63.4,0.51876,0.00094,5.28341]
[1777526290095,31.89,75524.53,63.4,0.52425,0.00094,5.27989]
[1777526293783,31.89,75525.46,63.4,0.52513,0.00094,5.27923]
[1777526293791,31.89,75525.46,63.4,0.52513,0.00094,5.27923]
[1777526294365,31.89,75525.46,63.4,0.52513,0.00094,5.27923]
[1777526294373,31.89,75525.46,63.4,0.52513,0.00094,5.27923]
[1777526294466,31.89,75526.82,63.4,0.52641,0.00094,5.27823]
[1777526294617,31.89,75526.82,63.4,0.52641,0.00094,5.27823]
[1777526295129,31.89,75527.5,63.4,0.52705,0.00094,5.27771]
[1777526298913,31.9,75527.72,63.4,0.52725,0.00094,5.27754]
[1777526299064,31.9,75527.72,63.4,0.52725,0.00094,5.27754]
[1777526299158,31.9,75526.76,63.4,0.52634,0.00094,5.27828]
[1777526303186,31.9,75527.91,63.4,0.52742,0.00094,5.2774]
[1777526308121,31.91,75528.14,63.4,0.52763,0.00094,5.27722]
[1777526308475,31.91,75528.14,63.4,0.52763,0.00094,5.27722]
[1777526308502,31.91,75528.14,63.4,0.52763,0.00094,5.27722]
[1777526308496,31.91,75527.34,63.4,0.52688,0.00094,5.27785]
[1777526308721,31.91,75527.34,63.4,0.52688,0.00094,5.27785]
[1777526308913,31.91,75527.34,63.4,0.52688,0.00094,5.27785]
[1777526309228,31.91,75520.78,63.4,0.5207,0.00094,5.28227]
[1777526310234,31.91,75519.16,63.4,0.51918,0.00094,5.28317]
[1777526312249,31.91,75519.2,63.4,0.51927,0.00094,5.26679]
[1777526314166,31.92,75519.61,63.4,0.51965,0.00094,5.26657]
[1777526314239,31.92,75519.61,63.4,0.51965,0.00094,5.26657]
[1777526314263,31.92,75521.31,63.4,0.52126,0.00094,5.2656]
[1777526314616,31.92,75521.31,63.4,0.52126,0.00094,5.2656]
[1777526314978,31.92,75521.31,63.4,0.52126,0.00094,5.2656]
[1777526315271,31.92,75526.32,63.4,0.52599,0.00094,5.26224]
[1777526317494,31.92,75526.69,63.4,0.52634,0.00094,5.26197]
[1777526318292,31.92,75526.28,63.4,0.52595,0.00094,5.26228]
[1777526321142,31.92,75526.18,63.4,0.52585,0.00094,5.26235]
[1777526321331,31.92,75526.18,63.4,0.52585,0.00094,5.26235]
[1777526321385,31.93,75522.45,63.4,0.52233,0.00094,5.2649]
[1777526324334,31.93,75518.84,63.4,0.51892,0.00094,5.26698]
[1777526324627,31.93,75518.84,63.4,0.51892,0.00094,5.26698]
[1777526325341,31.93,75514.62,63.4,0.51493,0.00094,5.26892]
[1777526326428,31.93,75513.28,63.4,0.51367,0.00094,5.26943]
[1777526328362,31.93,75516.13,63.4,0.51636,0.00094,5.26829]
[1777526331383,31.93,75518.31,63.4,0.51842,0.00094,5.26726]
[1777526332843,31.93,75519.3,63.4,0.51935,0.00094,5.26674]
[1777526332895,31.93,75519.3,63.4,0.51935,0.00094,5.26674]
[1777526333397,31.93,75519.45,63.4,0.5195,0.00094,5.26666]
[1777526334403,31.93,75521.06,63.4,0.52102,0.00094,5.26575]
[1777526339439,31.93,75521.96,63.4,0.52186,0.00094,5.26521]
[1777526342190,31.93,75521.92,63.4,0.52183,0.00094,5.26524]
[1777526343189,31.93,75522.27,63.4,0.52216,0.00094,5.26502]
[1777526343210,31.93,75522.27,63.4,0.52216,0.00094,5.26502]
[1777526343217,31.93,75522.27,63.4,0.52216,0.00094,5.26502]
[1777526343223,31.93,75522.27,63.4,0.52216,0.00094,5.26502]
[1777526343466,31.93,75522.2,63.4,0.52209,0.00094,5.26506]
[1777526344474,31.93,75521.1,63.4,0.52105,0.00094,5.26573]
[1777526344733,31.93,75521.1,63.4,0.52105,0.00094,5.26573]
[1777526345481,31.94,75519.59,63.4,0.51962,0.00094,5.26658]
[1777526347517,31.94,75518.96,63.4,0.51903,0.00094,5.26692]
[1777526348912,31.94,75518.64,63.4,0.51873,0.00094,5.26709]
[1777526353003,31.94,75519.31,63.4,0.51936,0.00094,5.26674]
[1777526353537,31.94,75522.14,63.4,0.52203,0.00094,5.2651]
[1777526358572,31.94,75522.7,63.4,0.52255,0.00094,5.26475]
[1777526360585,31.95,75524.01,63.4,0.52379,0.00094,5.2639]
[1777526363023,31.95,75523.35,63.4,0.52317,0.00094,5.26434]
[1777526363607,31.95,75524.59,63.4,0.52433,0.00094,5.2635]
[1777526365967,31.95,75524.78,63.4,0.52451,0.00094,5.26337]
[1777526365970,31.95,75524.78,63.4,0.52451,0.00094,5.26337]
[1777526372670,31.95,75524.79,63.4,0.52459,0.00095,5.24694]
[1777526374045,31.95,75524.79,63.4,0.52459,0.00095,5.24694]
[1777526374087,31.95,75524.79,63.4,0.52459,0.00095,5.24694]
[1777526374265,31.95,75524.75,63.4,0.52455,0.00095,5.24697]
[1777526374683,31.95,75525.93,63.4,0.52567,0.00095,5.24612]
[1777526380395,31.96,75525.58,63.4,0.52533,0.00095,5.24638]
[1777526384044,31.96,75526.05,63.4,0.52577,0.00095,5.24604]
[1777526386586,31.96,75525.69,63.4,0.52543,0.00095,5.2463]
[1777526390702,31.97,75525.8,63.4,0.52553,0.00095,5.24623]
[1777526393464,31.97,75525.96,63.4,0.52568,0.00095,5.24611]
[1777526393588,31.97,75525.96,63.4,0.52568,0.00095,5.24611]
[1777526393593,31.97,75525.96,63.4,0.52568,0.00095,5.24611]
[1777526393505,31.97,75525.78,63.4,0.52551,0.00095,5.24624]
[1777526394259,31.97,75525.78,63.4,0.52551,0.00095,5.24624]
[1777526394310,31.97,75523.37,63.4,0.52323,0.00095,5.24791]
[1777526395426,31.97,75515.61,63.4,0.51589,0.00095,5.25212]
[1777526395831,31.97,75513.32,63.4,0.51373,0.00095,5.25302]
[1777526398911,31.97,75512.34,63.4,0.5128,0.00095,5.25335]
[1777526399013,31.97,75512.45,63.4,0.5129,0.00095,5.25332]
[1777526400706,31.97,75512.52,63.4,0.51297,0.00095,5.25329]
[1777526400750,31.97,75512.52,63.4,0.51297,0.00095,5.25329]
[1777526401645,31.97,75512.52,63.4,0.51297,0.00095,5.25329]
[1777526401691,31.97,75512.7,63.4,0.51314,0.00095,5.25323]
[1777526401895,31.97,75512.7,63.4,0.51314,0.00095,5.25323]
[1777526402287,31.97,75515.66,63.4,0.51594,0.00095,5.25209]
[1777526403076,31.97,75515.66,63.4,0.51594,0.00095,5.25209]
[1777526403083,31.97,75515.66,63.4,0.51594,0.00095,5.25209]
[1777526403292,31.97,75519.59,63.4,0.51966,0.00095,5.25018]
[1777526404179,31.97,75519.59,63.4,0.51966,0.00095,5.25018]
[1777526404280,31.97,75522.86,63.4,0.52275,0.00095,5.24824]
[1777526405378,31.97,75521.03,63.4,0.52102,0.00095,5.24937]
[1777526407873,31.97,75521.15,63.4,0.52113,0.00095,5.2493]
[1777526407915,31.97,75520.38,63.4,0.52041,0.00095,5.24974]
[1777526408911,31.97,75520.38,63.4,0.52041,0.00095,5.24974]
[1777526408921,31.97,75517.55,63.4,0.51773,0.00095,5.25123]
[1777526409787,31.97,75517.55,63.4,0.51773,0.00095,5.25123]
[1777526409790,31.97,75517.55,63.4,0.51773,0.00095,5.25123]
[1777526409818,31.97,75517.55,63.4,0.51773,0.00095,5.25123]
[1777526410312,31.97,75515.81,63.4,0.51608,0.00095,5.25203]
[1777526410936,31.97,75512.81,63.4,0.51324,0.00095,5.2532]
[1777526413047,31.97,75512.91,63.4,0.51334,0.00095,5.25316]
[1777526414175,31.97,75513.01,63.4,0.51343,0.00095,5.25313]
[1777526414187,31.97,75513.01,63.4,0.51343,0.00095,5.25313]
[1777526414493,31.97,75513.01,63.4,0.51343,0.00095,5.25313]
[1777526414640,31.97,75513.01,63.4,0.51343,0.00095,5.25313]
[1777526414595,31.98,75512.34,63.4,0.5128,0.00095,5.25336]
[1777526414725,31.98,75512.34,63.4,0.5128,0.00095,5.25336]
[1777526415372,31.98,75504.64,63.4,0.50551,0.00095,5.25502]
[1777526415970,31.98,75499.16,63.4,0.50032,0.00095,5.25514]
[1777526417585,31.98,75499.16,63.4,0.50032,0.00095,5.25514]
[1777526417855,31.98,75498.54,63.4,0.49973,0.00095,5.2551]
[1777526417985,31.98,75497.47,63.4,0.49872,0.00095,5.255]
[1777526423020,31.97,75496.68,63.4,0.49797,0.00095,5.2549]
[1777526426311,31.97,75496.73,63.4,0.49801,0.00095,5.25491]
[1777526427352,31.96,75497.29,63.4,0.49854,0.00095,5.25498]
[1777526428237,31.96,75498.28,63.4,0.49948,0.00095,5.25508]
[1777526428269,31.96,75500.05,63.4,0.50116,0.00095,5.25518]
[1777526429062,31.96,75501.21,63.4,0.50226,0.00095,5.2552]
[1777526430485,31.96,75501.21,63.4,0.50226,0.00095,5.2552]
[1777526434016,31.95,75503.73,63.4,0.50465,0.00095,5.23865]
[1777526434085,31.95,75503.73,63.4,0.50465,0.00095,5.23865]
[1777526434443,31.95,75503.73,63.4,0.50465,0.00095,5.23865]
[1777526434694,31.95,75503.73,63.4,0.50465,0.00095,5.23865]
[1777526434613,31.95,75502.55,63.4,0.50353,0.00095,5.23872]
[1777526435109,31.95,75500.19,63.4,0.50129,0.00095,5.23874]
[1777526440144,31.94,75499.48,63.4,0.50061,0.00095,5.23871]
[1777526441684,31.94,75498.4,63.4,0.49959,0.00095,5.23864]
[1777526443795,31.94,75497.39,63.4,0.49863,0.00095,5.23854]
[1777526443987,31.94,75497.39,63.4,0.49863,0.00095,5.23854]
[1777526444026,31.94,75497.39,63.4,0.49863,0.00095,5.23854]
[1777526444198,31.94,75497.39,63.4,0.49863,0.00095,5.23854]
[1777526444207,31.94,75494.2,63.4,0.49559,0.00095,5.23803]
[1777526448097,31.95,75494.29,63.4,0.49568,0.00095,5.23805]
[1777526450403,31.95,75494.77,63.4,0.49613,0.00095,5.23814]
[1777526450618,31.95,75494.77,63.4,0.49613,0.00095,5.23814]
[1777526450816,31.95,75495.56,63.4,0.49689,0.00095,5.23829]
[1777526451617,31.95,75495.56,63.4,0.49689,0.00095,5.23829]
[1777526451221,31.95,75502.1,63.4,0.50311,0.00095,5.23874]
[1777526452228,31.95,75503.96,63.4,0.50487,0.00095,5.23864]
[1777526457262,31.95,75503.34,63.4,0.50428,0.00095,5.23868]
[1777526462298,31.95,75502.68,63.4,0.50366,0.00095,5.23872]
[1777526463090,31.95,75502.68,63.4,0.50366,0.00095,5.23872]
[1777526465319,31.95,75504.32,63.4,0.50522,0.00095,5.2386]
[1777526470353,31.95,75503.3,63.4,0.50425,0.00095,5.23868]
[1777526475388,31.95,75503.63,63.4,0.50456,0.00095,5.23866]
[1777526480408,31.95,75503.46,63.4,0.5044,0.00095,5.23867]
[1777526480742,31.95,75505.37,63.4,0.50621,0.00095,5.23849]
[1777526481068,31.95,75505.37,63.4,0.50621,0.00095,5.23849]
[1777526481136,31.95,75505.37,63.4,0.50621,0.00095,5.23849]
[1777526481184,31.95,75505.37,63.4,0.50621,0.00095,5.23849]
[1777526481205,31.95,75505.37,63.4,0.50621,0.00095,5.23849]
[1777526481391,31.95,75505.37,63.4,0.50621,0.00095,5.23849]
[1777526481430,31.94,75513.16,63.4,0.51362,0.00095,5.23661]
[1777526482646,31.94,75516.24,63.4,0.51655,0.00095,5.23537]
[1777526483274,31.94,75516.24,63.4,0.51655,0.00095,5.23537]
[1777526483665,31.94,75516.78,63.4,0.51706,0.00095,5.23513]
[1777526484451,31.94,75517.88,63.4,0.5181,0.00095,5.2346]
[1777526485459,31.94,75516.62,63.4,0.51691,0.00095,5.2352]
[1777526486465,31.94,75517.64,63.4,0.51788,0.00095,5.23472]
[1777526491501,31.94,75518.22,63.4,0.51848,0.00095,5.21791]
[1777526495529,31.95,75519.92,63.4,0.5201,0.00095,5.217]
[1777526497543,31.95,75521.08,63.4,0.5212,0.00095,5.21633]
[1777526499557,31.95,75522.08,63.4,0.52215,0.00095,5.21572]
[1777526502578,31.95,75525.45,63.4,0.52536,0.00095,5.21346]
[1777526503012,31.95,75525.45,63.4,0.52536,0.00095,5.21346]
[1777526503682,31.95,75523.83,63.4,0.52382,0.00095,5.21459]
[1777526506296,31.95,75523.45,63.4,0.52345,0.00095,5.21484]
[1777526506606,31.96,75521.1,63.4,0.52122,0.00095,5.21632]
[1777526507613,31.96,75519.97,63.4,0.52014,0.00095,5.21698]
[1777526508910,31.96,75520.23,63.4,0.52039,0.00095,5.21683]
[1777526509616,31.96,75520.23,63.4,0.52039,0.00095,5.21683]
[1777526509623,31.96,75520.23,63.4,0.52039,0.00095,5.21683]
[1777526514662,31.96,75522.91,63.4,0.52294,0.00095,5.2152]
[1777526519697,31.97,75523.95,63.4,0.52392,0.00095,5.21452]
[1777526520391,31.97,75523.95,63.4,0.52392,0.00095,5.21452]
[1777526520431,31.97,75523.95,63.4,0.52392,0.00095,5.21452]
[1777526520436,31.97,75523.95,63.4,0.52392,0.00095,5.21452]
[1777526520704,31.97,75526.51,63.4,0.52636,0.00095,5.21268]
[1777526521711,31.97,75527.66,63.4,0.52745,0.00095,5.21179]
[1777526524208,31.97,75528.52,63.4,0.52827,0.00095,5.21111]
[1777526524732,31.97,75531.12,63.4,0.53074,0.00095,5.20889]
[1777526527499,31.97,75530.62,63.4,0.53026,0.00095,5.20933]
[1777526527752,31.97,75530.5,63.4,0.53015,0.00095,5.20944]
[1777526529087,31.97,75530.37,63.4,0.53003,0.00095,5.20955]
[1777526535270,31.96,75530.3,63.4,0.52996,0.00095,5.20961]
[1777526535528,31.96,75530.15,63.4,0.52982,0.00095,5.20974]
[1777526538909,31.97,75529.29,63.4,0.529,0.00095,5.21047]
[1777526539011,31.97,75529.29,63.4,0.529,0.00095,5.21047]
[1777526543616,31.97,75528.94,63.4,0.52867,0.00095,5.21076]
[1777526545444,31.97,75528.05,63.4,0.52782,0.00095,5.21149]
[1777526545546,31.97,75531.26,63.4,0.53087,0.00095,5.20877]
[1777526551130,31.97,75532.14,63.4,0.53171,0.00095,5.20797]
[1777526551170,31.97,75532.14,63.4,0.53171,0.00095,5.20797]
[1777526551256,31.97,75532.14,63.4,0.53171,0.00095,5.20797]
[1777526551344,31.97,75532.24,63.4,0.5319,0.00095,5.19127]
[1777526551921,31.97,75537.1,63.4,0.53653,0.00095,5.18641]
[1777526552927,31.97,75539.13,63.4,0.53846,0.00095,5.18418]
[1777526554271,31.97,75539.13,63.4,0.53846,0.00095,5.18418]
[1777526554350,31.97,75539.13,63.4,0.53846,0.00095,5.18418]
[1777526555948,31.97,75535.21,63.4,0.53472,0.00095,5.18839]
[1777526557511,31.97,75535.21,63.4,0.53472,0.00095,5.18839]
[1777526557604,31.97,75535.24,63.4,0.53475,0.00095,5.18836]
[1777526557930,31.97,75535.24,63.4,0.53475,0.00095,5.18836]
[1777526562567,31.97,75536.13,63.4,0.5356,0.00095,5.18744]
[1777526568314,31.97,75536.14,63.4,0.5356,0.00095,5.18744]
[1777526569039,31.97,75538.09,63.4,0.53746,0.00095,5.18535]
[1777526570046,31.97,75539.93,63.4,0.53921,0.00095,5.18328]
[1777526572560,31.98,75539.42,63.4,0.53872,0.00095,5.18386]
[1777526572650,31.98,75539.63,63.4,0.53892,0.00095,5.18363]
[1777526572942,31.98,75539.63,63.4,0.53892,0.00095,5.18363]
[1777526572953,31.98,75539.63,63.4,0.53892,0.00095,5.18363]
[1777526573589,31.98,75539.63,63.4,0.53892,0.00095,5.18363]
[1777526573616,31.98,75539.63,63.4,0.53892,0.00095,5.18363]
[1777526573646,31.98,75540.64,63.4,0.53988,0.00095,5.18246]
[1777526574074,31.98,75546.43,63.4,0.54538,0.00095,5.17516]
[1777526577096,31.98,75547.59,63.4,0.54648,0.00095,5.17358]
[1777526580387,31.98,75547.57,63.4,0.54647,0.00095,5.17361]
[1777526580445,31.98,75547.57,63.4,0.54647,0.00095,5.17361]
[1777526580533,31.98,75547.57,63.4,0.54647,0.00095,5.17361]
[1777526580617,31.98,75547.57,63.4,0.54647,0.00095,5.17361]
[1777526580718,31.97,75547.86,63.4,0.54674,0.00095,5.1732]
[1777526581124,31.97,75545.14,63.4,0.54416,0.00095,5.17687]
[1777526582485,31.98,75542.69,63.4,0.54183,0.00095,5.17999]
[1777526587485,31.98,75542.81,63.4,0.54194,0.00095,5.17985]
[1777526590451,31.99,75542.63,63.4,0.54176,0.00095,5.18008]
[1777526592469,31.99,75541.56,63.4,0.54074,0.00095,5.18138]
[1777526592616,31.99,75541.56,63.4,0.54074,0.00095,5.18138]
[1777526592701,31.99,75541.76,63.4,0.54093,0.00095,5.18114]
[1777526593208,31.99,75539.98,63.4,0.53924,0.00095,5.18324]
[1777526594214,31.99,75535.79,63.4,0.53525,0.00095,5.18782]
[1777526598212,31.99,75535.16,63.4,0.53465,0.00095,5.18846]
[1777526602551,31.99,75535.69,63.4,0.53516,0.00095,5.18792]
[1777526602646,31.99,75535.41,63.4,0.5349,0.00095,5.1882]
[1777526604285,31.98,75534.31,63.4,0.53385,0.00095,5.18931]
[1777526608908,31.97,75533.51,63.4,0.5331,0.00095,5.19008]
[1777526609321,31.97,75533.47,63.4,0.53306,0.00095,5.19011]
[1777526610546,31.97,75533.47,63.4,0.53306,0.00095,5.19011]
[1777526611869,31.97,75533.75,63.4,0.53333,0.00095,5.18984]
[1777526612617,31.97,75534.8,63.4,0.53443,0.00096,5.17214]
[1777526612677,31.97,75536.1,63.4,0.53568,0.00096,5.1708]
[1777526613349,31.97,75537.42,63.4,0.53694,0.00095,5.1694]
[1777526615156,31.97,75537.66,63.4,0.53717,0.00095,5.16914]
[1777526615364,31.97,75535.58,63.4,0.53518,0.00096,5.17134]
[1777526617485,31.97,75534.72,63.4,0.53436,0.00096,5.17222]
[1777526617679,31.97,75534.64,63.4,0.53428,0.00096,5.1723]
[1777526618385,31.97,75533.39,63.4,0.53309,0.00096,5.17352]
[1777526623805,31.97,75534.27,63.4,0.53393,0.00096,5.17266]
[1777526624426,31.96,75534.25,63.4,0.53391,0.00096,5.17268]
[1777526626085,31.96,75533.94,63.4,0.53362,0.00096,5.17298]
[1777526626441,31.96,75532.0,63.4,0.53177,0.00096,5.17483]
[1777526627448,31.96,75530.55,63.4,0.53038,0.00096,5.17614]
[1777526628911,31.96,75530.86,63.4,0.53068,0.00096,5.17586]
[1777526629462,31.96,75530.22,63.4,0.53007,0.00096,5.17642]
[1777526634497,31.95,75530.0,63.4,0.52986,0.00096,5.17661]
[1777526635515,31.95,75530.0,63.4,0.52986,0.00096,5.17661]
[1777526636616,31.95,75530.93,63.4,0.53075,0.00096,5.17579]
[1777526636717,31.95,75533.09,63.4,0.53282,0.00096,5.17379]
[1777526637517,31.95,75535.13,63.4,0.53477,0.00096,5.17178]
[1777526638524,31.95,75537.34,63.4,0.53688,0.00096,5.16946]
[1777526641306,31.95,75537.22,63.4,0.53677,0.00096,5.16959]
[1777526641546,31.95,75532.7,63.4,0.53245,0.00096,5.17416]
[1777526643560,31.95,75531.08,63.4,0.5309,0.00096,5.17565]
[1777526645076,31.95,75530.9,63.4,0.53073,0.00096,5.17581]
[1777526645113,31.95,75530.9,63.4,0.53073,0.00096,5.17581]
[1777526645239,31.95,75530.9,63.4,0.53073,0.00096,5.17581]
[1777526645707,31.95,75530.9,63.4,0.53073,0.00096,5.17581]
[1777526645890,31.95,75525.06,63.4,0.52513,0.00096,5.18051]
[1777526646580,31.94,75518.19,63.4,0.51855,0.00096,5.18473]
[1777526647053,31.94,75518.19,63.4,0.51855,0.00096,5.18473]
[1777526647514,31.94,75518.19,63.4,0.51855,0.00096,5.18473]
[1777526647588,31.95,75510.24,63.4,0.51093,0.00096,5.18785]
[1777526648594,31.95,75507.76,63.4,0.50855,0.00096,5.18844]
[1777526649599,31.95,75507.76,63.4,0.50855,0.00096,5.18844]
[1777526650609,31.95,75505.83,63.4,0.50669,0.00096,5.18877]
[1777526652623,31.94,75504.51,63.4,0.50543,0.00096,5.18892]
[1777526653616,31.94,75504.51,63.4,0.50543,0.00096,5.18892]
[1777526653807,31.94,75504.51,63.4,0.50543,0.00096,5.18892]
[1777526653908,31.94,75500.91,63.4,0.50197,0.00096,5.18909]
[1777526654638,31.94,75494.41,63.4,0.49573,0.00096,5.18841]
[1777526655132,31.94,75494.41,63.4,0.49573,0.00096,5.18841]
[1777526655646,31.94,75494.54,63.4,0.49586,0.00096,5.18844]
[1777526656122,31.94,75494.54,63.4,0.49586,0.00096,5.18844]
[1777526656653,31.94,75494.41,63.4,0.49573,0.00096,5.18841]
[1777526658754,31.94,75495.03,63.4,0.49633,0.00096,5.18853]
[1777526658863,31.94,75495.03,63.4,0.49633,0.00096,5.18853]
[1777526658816,31.94,75496.18,63.4,0.49743,0.00096,5.18872]
[1777526659065,31.94,75496.18,63.4,0.49743,0.00096,5.18872]
[1777526659674,31.94,75500.33,63.4,0.50141,0.00096,5.18909]
[1777526662900,31.95,75500.91,63.4,0.50197,0.00096,5.18909]
[1777526663701,31.95,75503.24,63.4,0.50421,0.00096,5.18903]
[1777526667168,31.95,75502.58,63.4,0.50357,0.00096,5.18906]
[1777526671312,31.95,75502.63,63.4,0.50362,0.00096,5.18906]
[1777526673771,31.95,75501.2,63.4,0.50225,0.00096,5.17244]
[1777526678807,31.95,75501.71,63.4,0.50274,0.00096,5.17243]
[1777526683841,31.95,75501.81,63.4,0.50284,0.00096,5.17243]
[1777526687870,31.95,75503.28,63.4,0.50425,0.00096,5.17237]
[1777526690891,31.95,75502.25,63.4,0.50326,0.00096,5.17242]
[1777526694367,31.95,75502.1,63.4,0.50312,0.00096,5.17242]
[1777526694617,31.95,75502.1,63.4,0.50312,0.00096,5.17242]
[1777526694919,31.95,75505.04,63.4,0.50595,0.00096,5.17221]
[1777526695616,31.95,75505.04,63.4,0.50595,0.00096,5.17221]
[1777526695925,31.95,75508.83,63.4,0.5096,0.00096,5.17155]
[1777526696933,31.95,75507.03,63.4,0.50786,0.00096,5.17191]
[1777526698946,31.96,75508.18,63.4,0.50897,0.00096,5.17169]
[1777526704964,31.96,75507.56,63.4,0.50837,0.00096,5.17182]
[1777526705273,31.96,75507.36,63.4,0.50818,0.00096,5.17185]
[1777526706220,31.95,75507.06,63.4,0.50789,0.00096,5.17191]
[1777526706297,31.95,75506.11,63.4,0.50698,0.00096,5.17206]
[1777526707489,31.95,75506.11,63.4,0.50698,0.00096,5.17206]
[1777526707583,31.95,75500.49,63.4,0.50157,0.00096,5.17243]
[1777526709829,31.95,75500.89,63.4,0.50195,0.00096,5.17244]
[1777526710722,31.95,75496.71,63.4,0.49793,0.00096,5.17214]
[1777526711039,31.95,75495.55,63.4,0.49681,0.00096,5.17197]
[1777526713812,31.95,75495.71,63.4,0.49696,0.00096,5.17199]
[1777526714721,31.95,75495.26,63.4,0.49653,0.00096,5.17192]
[1777526720102,31.95,75494.66,63.4,0.49595,0.00096,5.1718]
[1777526721989,31.95,75494.84,63.4,0.49612,0.00096,5.17184]
[1777526723123,31.95,75491.92,63.4,0.49331,0.00096,5.17116]
[1777526725138,31.94,75493.22,63.4,0.49456,0.00096,5.17149]
[1777526730458,31.93,75492.89,63.4,0.49424,0.00096,5.17141]
[1777526730478,31.93,75492.89,63.4,0.49424,0.00096,5.17141]
[1777526730491,31.93,75492.89,63.4,0.49424,0.00096,5.17141]
[1777526730722,31.92,75492.9,63.4,0.49425,0.00096,5.17141]
[1777526731379,31.92,75492.9,63.4,0.49425,0.00096,5.17141]
[1777526731391,31.92,75492.9,63.4,0.49425,0.00096,5.17141]
[1777526731656,31.92,75492.9,63.4,0.49425,0.00096,5.17141]
[1777526731678,31.92,75492.9,63.4,0.49425,0.00096,5.17141]
[1777526731886,31.92,75487.0,63.4,0.48852,0.00097,5.1527]
[1777526732780,31.92,75480.28,63.4,0.48202,0.00097,5.14914]
[1777526733298,31.92,75480.28,63.4,0.48202,0.00097,5.14914]
[1777526733310,31.92,75480.28,63.4,0.48202,0.00097,5.14914]
[1777526733548,31.92,75480.28,63.4,0.48202,0.00097,5.14914]
[1777526733650,31.91,75476.55,63.4,0.47841,0.00097,5.14658]
[1777526734414,31.91,75476.55,63.4,0.47841,0.00097,5.14658]
[1777526734527,31.91,75476.55,63.4,0.47841,0.00097,5.14658]
[1777526734580,31.91,75476.55,63.4,0.47841,0.00097,5.14658]
[1777526734628,31.91,75476.55,63.4,0.47841,0.00097,5.14658]
[1777526734663,31.91,75476.55,63.4,0.47841,0.00097,5.14658]
[1777526734770,31.91,75476.55,63.4,0.47841,0.00097,5.14658]
[1777526734797,31.91,75476.55,63.4,0.47841,0.00097,5.14658]
[1777526734877,31.91,75476.55,63.4,0.47841,0.00097,5.14658]
[1777526734978,31.91,75468.58,63.4,0.47072,0.00097,5.13969]
[1777526735161,31.91,75468.58,63.4,0.47072,0.00097,5.13969]
[1777526735193,31.91,75468.58,63.4,0.47072,0.00097,5.13969]
[1777526735837,31.91,75456.17,63.4,0.45875,0.00096,5.12516]
[1777526736383,31.91,75450.96,63.4,0.45374,0.00096,5.11769]
[1777526738748,31.9,75449.67,63.4,0.45249,0.00096,5.11571]
[1777526740768,31.9,75449.95,63.4,0.45275,0.00096,5.11613]
[1777526740789,31.9,75447.81,63.4,0.4507,0.00096,5.11276]
[1777526741639,31.9,75447.81,63.4,0.4507,0.00096,5.11276]
[1777526741719,31.9,75446.29,63.4,0.44923,0.00096,5.11028]
[1777526743798,31.9,75445.49,63.4,0.44846,0.00096,5.10895]
[1777526743815,31.9,75445.49,63.4,0.44846,0.00096,5.10895]
[1777526743900,31.89,75445.45,63.4,0.44842,0.00096,5.10887]
[1777526745457,31.89,75445.68,63.4,0.44863,0.00096,5.10924]
[1777526746717,31.88,75445.58,63.4,0.44852,0.00096,5.10906]
[1777526747718,31.87,75441.92,63.4,0.44499,0.00096,5.10271]
[1777526748425,31.87,75433.17,63.4,0.43661,0.00096,5.08599]
[1777526749654,31.87,75430.73,63.4,0.43426,0.00096,5.0809]
[1777526751174,31.87,75431.39,63.4,0.43488,0.00096,5.08227]
[1777526751382,31.87,75431.39,63.4,0.43488,0.00096,5.08227]
[1777526751617,31.87,75431.39,63.4,0.43488,0.00096,5.08227]
[1777526751964,31.86,75430.16,63.4,0.4337,0.00096,5.07965]
[1777526752326,31.86,75420.57,63.4,0.42454,0.00095,5.0579]
[1777526753272,31.86,75420.57,63.4,0.42454,0.00095,5.0579]
[1777526753448,31.86,75420.57,63.4,0.42454,0.00095,5.0579]
[1777526753632,31.86,75420.57,63.4,0.42454,0.00095,5.0579]
[1777526754016,31.85,75418.69,63.4,0.42273,0.00095,5.05326]
[1777526754130,31.85,75418.69,63.4,0.42273,0.00095,5.05326]
[1777526754279,31.85,75418.69,63.4,0.42273,0.00095,5.05326]
[1777526754279,31.85,75418.69,63.4,0.42273,0.00095,5.05326]
[1777526754330,31.85,75418.69,63.4,0.42273,0.00095,5.05326]
[1777526754367,31.85,75418.69,63.4,0.42273,0.00095,5.05326]
[1777526754389,31.85,75418.69,63.4,0.42273,0.00095,5.05326]
[1777526754425,31.85,75418.69,63.4,0.42273,0.00095,5.05326]
[1777526754468,31.85,75418.69,63.4,0.42273,0.00095,5.05326]
[1777526754528,31.85,75418.69,63.4,0.42273,0.00095,5.05326]
[1777526754554,31.85,75418.69,63.4,0.42273,0.00095,5.05326]
[1777526754603,31.85,75418.69,63.4,0.42273,0.00095,5.05326]
[1777526754675,31.85,75418.69,63.4,0.42273,0.00095,5.05326]
[1777526754708,31.85,75418.69,63.4,0.42273,0.00095,5.05326]
[1777526754711,31.85,75418.69,63.4,0.42273,0.00095,5.05326]
[1777526754997,31.85,75405.12,63.4,0.40985,0.00095,5.01721]
[1777526755845,31.84,75394.07,63.4,0.39942,0.00094,4.98397]
[1777526756076,31.84,75394.07,63.4,0.39942,0.00094,4.98397]
[1777526756084,31.84,75394.07,63.4,0.39942,0.00094,4.98397]
[1777526756325,31.84,75394.07,63.4,0.39942,0.00094,4.98397]
[1777526756475,31.84,75394.07,63.4,0.39942,0.00094,4.98397]
[1777526756877,31.84,75394.07,63.4,0.39942,0.00094,4.98397]
[1777526756945,31.84,75393.41,63.4,0.39878,0.00094,4.98184]
[1777526757294,31.84,75393.41,63.4,0.39878,0.00094,4.98184]
[1777526758005,31.84,75393.41,63.4,0.39878,0.00094,4.98184]
[1777526758022,31.84,75399.9,63.4,0.40488,0.00094,5.00184]
[1777526758595,31.84,75399.9,63.4,0.40488,0.00094,5.00184]
[1777526758839,31.84,75399.9,63.4,0.40488,0.00094,5.00184]
[1777526758920,31.83,75402.43,63.4,0.40726,0.00094,5.0093]
[1777526759617,31.83,75402.43,63.4,0.40726,0.00094,5.0093]
[1777526759847,31.83,75405.54,63.4,0.41019,0.00095,5.01823]
[1777526760998,31.82,75408.29,63.4,0.41278,0.00095,5.0259]
[1777526761391,31.82,75410.41,63.4,0.41479,0.00095,5.0317]
[1777526762299,31.82,75410.41,63.4,0.41479,0.00095,5.0317]
[1777526762532,31.82,75410.41,63.4,0.41479,0.00095,5.0317]
[1777526762634,31.82,75407.99,63.4,0.41248,0.00095,5.02502]
[1777526763625,31.81,75402.87,63.4,0.40762,0.00095,5.01041]
[1777526764525,31.81,75402.87,63.4,0.40762,0.00095,5.01041]
[1777526764588,31.81,75402.87,63.4,0.40762,0.00095,5.01041]
[1777526764929,31.81,75403.2,63.4,0.40792,0.00095,5.01134]
[1777526767536,31.81,75402.23,63.4,0.40699,0.00095,5.00848]
[1777526767648,31.81,75402.23,63.4,0.40699,0.00095,5.00848]
[1777526767745,31.8,75401.18,63.4,0.406,0.00094,5.00536]
[1777526768445,31.8,75397.83,63.4,0.40283,0.00094,4.99527]
[1777526771465,31.8,75396.23,63.4,0.40131,0.00094,4.99027]
[1777526774003,31.8,75395.79,63.4,0.40088,0.00094,4.98888]
[1777526773480,31.79,75394.14,63.4,0.39933,0.00094,4.98368]
[1777526774487,31.79,75392.82,63.4,0.39808,0.00094,4.97946]
[1777526778711,31.79,75393.06,63.4,0.39829,0.00094,4.98018]
[1777526781543,31.78,75391.67,63.4,0.39697,0.00094,4.97566]
[1777526782555,31.78,75392.5,63.4,0.39773,0.00094,4.97829]
[1777526782625,31.78,75392.5,63.4,0.39773,0.00094,4.97829]
[1777526784557,31.77,75390.21,63.4,0.39556,0.00094,4.97079]
[1777526789593,31.76,75389.93,63.4,0.39524,0.00094,4.96967]
[1777526791549,31.75,75389.2,63.4,0.39455,0.00094,4.96723]
[1777526791607,31.75,75389.21,63.4,0.3942,0.00094,4.9499]
[1777526792858,31.75,75389.21,63.4,0.3942,0.00094,4.9499]
[1777526792926,31.75,75389.91,63.4,0.39485,0.00094,4.95218]
[1777526794924,31.74,75388.36,63.4,0.39337,0.00094,4.94696]
[1777526795073,31.74,75388.36,63.4,0.39337,0.00094,4.94696]
[1777526795820,31.74,75388.36,63.4,0.39337,0.00094,4.94696]
[1777526795825,31.74,75388.36,63.4,0.39337,0.00094,4.94696]
[1777526795913,31.74,75389.17,63.4,0.39412,0.00094,4.94962]
[1777526796076,31.74,75389.17,63.4,0.39412,0.00094,4.94962]
[1777526796619,31.74,75389.17,63.4,0.39412,0.00094,4.94962]
[1777526796642,31.74,75398.07,63.4,0.40254,0.00095,4.9781]
[1777526797649,31.73,75400.56,63.4,0.40489,0.00095,4.98564]
[1777526798656,31.73,75402.47,63.4,0.40669,0.00095,4.9913]
[1777526799831,31.73,75402.47,63.4,0.40669,0.00095,4.9913]
[1777526799904,31.73,75402.36,63.4,0.40658,0.00095,4.99094]
[1777526805705,31.71,75402.05,63.4,0.40622,0.00095,4.98983]
[1777526810420,31.69,75401.4,63.4,0.40556,0.00095,4.98776]
[1777526810616,31.69,75401.4,63.4,0.40556,0.00095,4.98776]
[1777526810740,31.69,75403.23,63.4,0.40729,0.00095,4.99315]
[1777526812052,31.69,75406.22,63.4,0.41013,0.00095,5.0018]
[1777526813761,31.68,75404.81,63.4,0.40877,0.00095,4.9977]
[1777526816782,31.67,75406.21,63.4,0.41009,0.00095,5.00166]
[1777526818616,31.67,75405.74,63.4,0.40963,0.00095,5.0003]
[1777526818796,31.67,75405.14,63.4,0.40905,0.00095,4.99855]
[1777526819833,31.67,75405.14,63.4,0.40905,0.00095,4.99855]
[1777526820757,31.66,75405.71,63.4,0.40959,0.00095,5.00016]
[1777526822589,31.66,75406.02,63.4,0.40986,0.00095,5.00098]
[1777526822790,31.66,75406.02,63.4,0.40986,0.00095,5.00098]
[1777526822825,31.65,75405.47,63.4,0.40932,0.00095,4.99937]
[1777526823560,31.65,75405.47,63.4,0.40932,0.00095,4.99937]
[1777526823927,31.65,75405.47,63.4,0.40932,0.00095,4.99937]
[1777526823992,31.65,75405.47,63.4,0.40932,0.00095,4.99937]
[1777526824003,31.65,75398.59,63.4,0.40276,0.00095,4.97883]
[1777526824160,31.65,75398.59,63.4,0.40276,0.00095,4.97883]
[1777526824433,31.65,75398.59,63.4,0.40276,0.00095,4.97883]
[1777526824898,31.65,75398.59,63.4,0.40276,0.00095,4.97883]
[1777526824929,31.65,75398.59,63.4,0.40276,0.00095,4.97883]
[1777526825001,31.65,75398.59,63.4,0.40276,0.00095,4.97883]
[1777526825038,31.65,75398.59,63.4,0.40276,0.00095,4.97883]
[1777526825072,31.64,75367.03,63.4,0.37304,0.00093,4.86789]
[1777526825401,31.64,75367.03,63.4,0.37304,0.00093,4.86789]
[1777526826050,31.64,75350.91,63.4,0.35814,0.00092,4.80101]
[1777526827076,31.64,75350.91,63.4,0.35814,0.00092,4.80101]
[1777526826854,31.64,75354.64,63.4,0.36157,0.00092,4.8171]
[1777526828119,31.64,75354.64,63.4,0.36157,0.00092,4.8171]
[1777526827861,31.64,75357.98,63.4,0.36465,0.00092,4.8312]
[1777526828347,31.64,75357.98,63.4,0.36465,0.00092,4.8312]
[1777526828744,31.64,75357.98,63.4,0.36465,0.00092,4.8312]
[1777526828868,31.64,75350.19,63.4,0.35748,0.00092,4.79792]
[1777526829398,31.64,75350.19,63.4,0.35748,0.00092,4.79792]
[1777526829524,31.64,75350.19,63.4,0.35748,0.00092,4.79792]
[1777526829608,31.64,75350.19,63.4,0.35748,0.00092,4.79792]
[1777526829651,31.64,75350.19,63.4,0.35748,0.00092,4.79792]
[1777526829774,31.64,75350.19,63.4,0.35748,0.00092,4.79792]
[1777526829859,31.64,75350.19,63.4,0.35748,0.00092,4.79792]
[1777526829869,31.64,75350.19,63.4,0.35748,0.00092,4.79792]
[1777526829939,31.64,75350.19,63.4,0.35748,0.00092,4.79792]
[1777526829962,31.64,75350.19,63.4,0.35748,0.00092,4.79792]
[1777526830099,31.64,75341.66,63.4,0.34969,0.00091,4.75973]
[1777526830397,31.64,75341.66,63.4,0.34969,0.00091,4.75973]
[1777526830398,31.64,75341.66,63.4,0.34969,0.00091,4.75973]
[1777526830756,31.64,75341.66,63.4,0.34969,0.00091,4.75973]
[1777526830757,31.64,75341.66,63.4,0.34969,0.00091,4.75973]
[1777526830972,31.64,75343.59,63.4,0.35144,0.00091,4.76849]
[1777526831131,31.64,75343.59,63.4,0.35144,0.00091,4.76849]
[1777526832113,31.64,75349.94,63.4,0.35724,0.00092,4.79675]
[1777526832133,31.64,75349.94,63.4,0.35724,0.00092,4.79675]
[1777526832617,31.64,75349.94,63.4,0.35724,0.00092,4.79675]
[1777526832974,31.64,75349.94,63.4,0.35724,0.00092,4.79675]
[1777526833075,31.64,75349.53,63.4,0.35685,0.00092,4.7949]
[1777526833966,31.64,75349.53,63.4,0.35685,0.00092,4.7949]
[1777526833997,31.64,75349.53,63.4,0.35685,0.00092,4.7949]
[1777526834019,31.64,75351.38,63.4,0.35854,0.00092,4.80295]
[1777526835125,31.64,75356.51,63.4,0.36326,0.00092,4.82488]
[1777526835361,31.64,75356.51,63.4,0.36326,0.00092,4.82488]
[1777526835409,31.64,75356.51,63.4,0.36326,0.00092,4.82488]
[1777526836044,31.63,75354.15,63.4,0.36108,0.00092,4.81484]
[1777526838411,31.63,75354.67,63.4,0.36155,0.00092,4.81701]
[1777526839855,31.63,75354.64,63.4,0.36152,0.00092,4.81686]
[1777526840952,31.63,75352.88,63.4,0.35988,0.00092,4.80926]
[1777526841216,31.63,75352.88,63.4,0.35988,0.00092,4.80926]
[1777526841221,31.63,75352.88,63.4,0.35988,0.00092,4.80926]
[1777526841959,31.62,75350.46,63.4,0.35765,0.00092,4.79869]
[1777526842966,31.62,75348.21,63.4,0.35557,0.00092,4.78873]
[1777526843617,31.62,75348.21,63.4,0.35557,0.00092,4.78873]
[1777526843973,31.62,75345.93,63.4,0.35347,0.00091,4.77851]
[1777526844846,31.62,75345.93,63.4,0.35347,0.00091,4.77851]
[1777526845069,31.62,75345.93,63.4,0.35347,0.00091,4.77851]
[1777526844980,31.62,75344.46,63.4,0.35211,0.00091,4.77184]
[1777526845263,31.62,75344.46,63.4,0.35211,0.00091,4.77184]
[1777526845628,31.62,75344.46,63.4,0.35211,0.00091,4.77184]
[1777526845987,31.61,75342.52,63.4,0.35033,0.00091,4.76294]
[1777526846823,31.61,75342.52,63.4,0.35033,0.00091,4.76294]
[1777526846994,31.61,75338.92,63.4,0.34703,0.00091,4.74625]
[1777526848158,31.61,75337.67,63.4,0.34588,0.00091,4.74033]
[1777526848299,31.61,75337.67,63.4,0.34588,0.00091,4.74033]
[1777526849008,31.6,75337.9,63.4,0.34607,0.00091,4.74131]
[1777526850331,31.6,75338.13,63.4,0.34626,0.00091,4.74228]
[1777526850532,31.6,75338.13,63.4,0.34626,0.00091,4.74228]
[1777526850625,31.6,75338.13,63.4,0.34626,0.00091,4.74228]
[1777526851036,31.6,75338.13,63.4,0.34626,0.00091,4.74228]
[1777526851136,31.59,75332.97,63.4,0.34106,0.00091,4.69964]
[1777526851659,31.59,75332.97,63.4,0.34106,0.00091,4.69964]
[1777526851696,31.59,75332.97,63.4,0.34106,0.00091,4.69964]
[1777526852515,31.59,75332.94,63.4,0.34102,0.00091,4.69941]
[1777526853316,31.58,75333.72,63.4,0.34171,0.00091,4.70307]
[1777526854146,31.58,75331.65,63.4,0.33982,0.00091,4.69298]
[1777526854708,31.58,75331.65,63.4,0.33982,0.00091,4.69298]
[1777526855637,31.58,75331.21,63.4,0.3394,0.00091,4.69076]
[1777526856056,31.57,75329.69,63.4,0.33801,0.0009,4.68325]
[1777526857882,31.57,75329.17,63.4,0.33753,0.0009,4.68062]
[1777526858071,31.57,75325.65,63.4,0.33434,0.0009,4.6631]
[1777526858926,31.57,75325.65,63.4,0.33434,0.0009,4.6631]
[1777526859079,31.56,75320.26,63.4,0.32948,0.0009,4.63571]
[1777526859367,31.56,75320.26,63.4,0.32948,0.0009,4.63571]
[1777526859392,31.56,75320.26,63.4,0.32948,0.0009,4.63571]
[1777526859399,31.56,75320.26,63.4,0.32948,0.0009,4.63571]
[1777526859402,31.56,75320.26,63.4,0.32948,0.0009,4.63571]
[1777526859450,31.56,75320.26,63.4,0.32948,0.0009,4.63571]
[1777526859462,31.56,75320.26,63.4,0.32948,0.0009,4.63571]
[1777526859492,31.56,75320.26,63.4,0.32948,0.0009,4.63571]
[1777526859698,31.56,75320.26,63.4,0.32948,0.0009,4.63571]
[1777526859732,31.56,75320.26,63.4,0.32948,0.0009,4.63571]
[1777526860085,31.56,75306.12,63.4,0.31692,0.00088,4.56105]
[1777526860483,31.56,75306.12,63.4,0.31692,0.00088,4.56105]
[1777526860495,31.56,75306.12,63.4,0.31692,0.00088,4.56105]
[1777526860915,31.56,75306.12,63.4,0.31692,0.00088,4.56105]
[1777526861024,31.56,75306.12,63.4,0.31692,0.00088,4.56105]
[1777526861092,31.56,75300.35,63.4,0.31182,0.00088,4.52916]
[1777526861224,31.56,75300.35,63.4,0.31182,0.00088,4.52916]
[1777526861225,31.56,75300.35,63.4,0.31182,0.00088,4.52916]
[1777526861508,31.56,75300.35,63.4,0.31182,0.00088,4.52916]
[1777526861526,31.56,75300.35,63.4,0.31182,0.00088,4.52916]
[1777526861915,31.56,75300.35,63.4,0.31182,0.00088,4.52916]
[1777526862099,31.56,75302.08,63.4,0.31333,0.00088,4.53867]
[1777526862228,31.56,75302.08,63.4,0.31333,0.00088,4.53867]
[1777526863105,31.55,75307.4,63.4,0.31799,0.00088,4.56767]
[1777526863690,31.55,75307.4,63.4,0.31799,0.00088,4.56767]
[1777526863719,31.55,75307.4,63.4,0.31799,0.00088,4.56767]
[1777526863767,31.55,75307.4,63.4,0.31799,0.00088,4.56767]
[1777526863786,31.55,75307.4,63.4,0.31799,0.00088,4.56767]
[1777526863827,31.55,75307.4,63.4,0.31799,0.00088,4.56767]
[1777526863948,31.55,75307.4,63.4,0.31799,0.00088,4.56767]
[1777526864113,31.55,75318.98,63.4,0.32827,0.00089,4.62876]
[1777526864668,31.55,75318.98,63.4,0.32827,0.00089,4.62876]
[1777526864992,31.55,75318.98,63.4,0.32827,0.00089,4.62876]
[1777526865120,31.55,75329.01,63.4,0.33729,0.0009,4.67934]
[1777526866639,31.55,75328.25,63.4,0.33659,0.0009,4.67552]
[1777526866937,31.55,75328.25,63.4,0.33659,0.0009,4.67552]
[1777526867653,31.55,75327.28,63.4,0.3357,0.0009,4.67064]
[1777526868094,31.55,75327.28,63.4,0.3357,0.0009,4.67064]
[1777526868141,31.54,75330.2,63.4,0.33832,0.00091,4.68497]
[1777526869026,31.54,75330.2,63.4,0.33832,0.00091,4.68497]
[1777526870155,31.54,75332.08,63.4,0.34,0.00091,4.69398]
[1777526870406,31.54,75332.08,63.4,0.34,0.00091,4.69398]
[1777526872089,31.54,75333.04,63.4,0.34085,0.00091,4.69854]
[1777526872546,31.53,75333.04,63.4,0.34084,0.00091,4.69845]
[1777526873027,31.53,75333.27,63.4,0.34103,0.00091,4.69948]
[1777526873464,31.53,75336.43,63.4,0.3439,0.00091,4.71461]
[1777526875655,31.53,75336.42,63.4,0.34388,0.00091,4.71451]
[1777526875725,31.53,75336.42,63.4,0.34388,0.00091,4.71451]
[1777526875825,31.53,75336.42,63.4,0.34388,0.00091,4.71451]
[1777526875835,31.53,75336.42,63.4,0.34388,0.00091,4.71451]
[1777526876040,31.53,75336.42,63.4,0.34388,0.00091,4.71451]
[1777526876218,31.52,75335.83,63.4,0.34332,0.00091,4.71159]
[1777526876227,31.52,75335.83,63.4,0.34332,0.00091,4.71159]
[1777526876290,31.52,75335.83,63.4,0.34332,0.00091,4.71159]
[1777526876333,31.52,75335.83,63.4,0.34332,0.00091,4.71159]
[1777526877135,31.52,75347.57,63.4,0.35408,0.00092,4.76592]
[1777526877226,31.52,75347.57,63.4,0.35408,0.00092,4.76592]
[1777526877781,31.52,75347.57,63.4,0.35408,0.00092,4.76592]
[1777526878024,31.52,75347.57,63.4,0.35408,0.00092,4.76592]
[1777526878126,31.52,75358.4,63.4,0.3641,0.00093,4.81294]
[1777526878210,31.52,75362.8,63.4,0.3682,0.00093,4.83118]
[1777526880178,31.52,75363.76,63.4,0.36909,0.00093,4.83507]
[1777526880891,31.52,75363.76,63.4,0.36909,0.00093,4.83507]
[1777526881022,31.52,75363.76,63.4,0.36909,0.00093,4.83507]
[1777526882155,31.51,75370.54,63.4,0.37541,0.00094,4.86194]
[1777526883158,31.51,75372.25,63.4,0.37701,0.00094,4.8685]
[1777526883919,31.51,75372.25,63.4,0.37701,0.00094,4.8685]
[1777526884165,31.51,75372.25,63.4,0.37701,0.00094,4.8685]
[1777526884678,31.51,75373.17,63.4,0.37786,0.00094,4.87198]
[1777526885157,31.51,75377.05,63.4,0.38151,0.00094,4.88656]
[1777526885593,31.51,75377.05,63.4,0.38151,0.00094,4.88656]
[1777526885900,31.5,75381.92,63.4,0.38611,0.00095,4.90428]
[1777526887047,31.5,75381.92,63.4,0.38611,0.00095,4.90428]
[1777526887675,31.5,75382.85,63.4,0.38698,0.00095,4.90756]
[1777526890501,31.5,75384.13,63.4,0.38817,0.00095,4.91202]
[1777526891188,31.5,75384.13,63.4,0.38817,0.00095,4.91202]
[1777526890560,31.49,75382.74,63.4,0.38684,0.00095,4.90706]
[1777526891437,31.49,75382.74,63.4,0.38684,0.00095,4.90706]
[1777526891473,31.49,75380.05,63.4,0.38429,0.00095,4.89734]
[1777526896961,31.47,75379.6,63.4,0.3838,0.00095,4.89549]
[1777526898352,31.46,75381.03,63.4,0.38512,0.00095,4.90052]
[1777526903301,31.45,75380.49,63.4,0.38455,0.00095,4.89835]
[1777526906203,31.43,75379.57,63.4,0.38363,0.00095,4.89484]
[1777526910207,31.42,75381.37,63.4,0.3853,0.00095,4.90122]
[1777526911868,31.42,75382.15,63.4,0.38601,0.00095,4.90393]
[1777526911894,31.41,75382.17,63.4,0.38563,0.00095,4.88635]
[1777526912539,31.41,75382.17,63.4,0.38563,0.00095,4.88635]
[1777526913328,31.41,75380.91,63.4,0.38443,0.00095,4.88178]
[1777526918533,31.38,75381.01,63.4,0.38444,0.00095,4.88184]
[1777526921554,31.37,75383.54,63.4,0.38681,0.00095,4.89082]
[1777526924740,31.37,75383.82,63.4,0.38705,0.00096,4.89171]
[1777526925927,31.36,75383.51,63.4,0.38672,0.00096,4.8905]
[1777526925967,31.36,75383.51,63.4,0.38672,0.00096,4.8905]
[1777526925982,31.35,75385.29,63.4,0.38841,0.00096,4.89677]
[1777526926617,31.35,75385.29,63.4,0.38841,0.00096,4.89677]
[1777526926715,31.35,75386.93,63.4,0.38998,0.00096,4.90252]
[1777526931829,31.34,75387.84,63.4,0.39081,0.00096,4.90552]
[1777526932096,31.33,75385.54,63.4,0.38858,0.00096,4.89741]
[1777526932893,31.33,75385.54,63.4,0.38858,0.00096,4.89741]
[1777526932993,31.33,75385.96,63.4,0.38898,0.00096,4.89885]
[1777526936206,31.33,75386.26,63.4,0.38925,0.00096,4.89985]
[1777526936207,31.33,75386.26,63.4,0.38925,0.00096,4.89985]
[1777526936218,31.33,75386.26,63.4,0.38925,0.00096,4.89985]
[1777526936280,31.32,75386.23,63.4,0.38919,0.00096,4.89964]
[1777526936291,31.32,75386.23,63.4,0.38919,0.00096,4.89964]
[1777526936616,31.32,75386.23,63.4,0.38919,0.00096,4.89964]
[1777526937177,31.31,75389.68,63.4,0.39249,0.00096,4.91153]
[1777526937668,31.31,75394.47,63.4,0.39709,0.00096,4.92756]
[1777526938675,31.31,75395.8,63.4,0.39837,0.00096,4.93186]
[1777526939500,31.31,75395.8,63.4,0.39837,0.00096,4.93186]
[1777526940243,31.31,75395.8,63.4,0.39837,0.00096,4.93186]
[1777526940689,31.3,75397.91,63.4,0.40038,0.00097,4.93855]
[1777526943618,31.29,75398.13,63.4,0.40056,0.00097,4.93916]
[1777526943783,31.28,75400.91,63.4,0.40322,0.00097,4.94779]
[1777526944586,31.28,75400.91,63.4,0.40322,0.00097,4.94779]
[1777526944717,31.28,75401.47,63.4,0.40376,0.00097,4.94952]
[1777526947493,31.28,75401.55,63.4,0.40383,0.00097,4.94973]
[1777526947738,31.28,75401.6,63.4,0.40386,0.00097,4.94983]
[1777526953152,31.26,75402.5,63.4,0.40469,0.00097,4.95245]
[1777526953617,31.26,75402.45,63.4,0.40463,0.00097,4.95227]
[1777526953780,31.25,75403.63,63.4,0.40576,0.00097,4.95582]
[1777526955796,31.25,75402.22,63.4,0.40438,0.00097,4.95148]
[1777526959824,31.24,75399.76,63.4,0.40197,0.00097,4.94377]
[1777526961159,31.24,75399.76,63.4,0.40197,0.00097,4.94377]
[1777526961260,31.24,75399.52,63.4,0.40173,0.00097,4.943]
[1777526962562,31.24,75400.36,63.4,0.40254,0.00097,4.9456]
[1777526962878,31.24,75400.36,63.4,0.40254,0.00097,4.9456]
[1777526962979,31.23,75400.3,63.4,0.40246,0.00097,4.94536]
[1777526963852,31.23,75398.98,63.4,0.40117,0.00097,4.94116]
[1777526967640,31.21,75399.85,63.4,0.40197,0.00097,4.94377]
[1777526967659,31.21,75399.85,63.4,0.40197,0.00097,4.94377]
[1777526967663,31.21,75399.85,63.4,0.40197,0.00097,4.94377]
[1777526967880,31.21,75395.46,63.4,0.3977,0.00097,4.92964]
[1777526969136,31.2,75388.11,63.4,0.39059,0.00096,4.90476]
[1777526970189,31.2,75385.65,63.4,0.38821,0.00096,4.89605]
[1777526971063,31.2,75385.65,63.4,0.38821,0.00096,4.89605]
[1777526971164,31.19,75385.14,63.4,0.38733,0.00096,4.8766]
[1777526973172,31.19,75386.68,63.4,0.38879,0.00097,4.88199]
[1777526973618,31.19,75386.68,63.4,0.38879,0.00097,4.88199]
[1777526973922,31.18,75389.26,63.4,0.39128,0.00097,4.89099]
[1777526978958,31.17,75389.56,63.4,0.39152,0.00097,4.89186]
[1777526980799,31.17,75389.64,63.4,0.39158,0.00097,4.8921]
[1777526983583,31.16,75390.75,63.4,0.39263,0.00097,4.89581]
[1777526983994,31.15,75392.13,63.4,0.39395,0.00097,4.90046]
[1777526984504,31.15,75392.13,63.4,0.39395,0.00097,4.90046]
[1777526985000,31.15,75395.28,63.4,0.397,0.00097,4.91096]
[1777526987014,31.14,75397.84,63.4,0.39947,0.00097,4.91922]
[1777526988275,31.14,75397.84,63.4,0.39947,0.00097,4.91922]
[1777526990637,31.13,75399.97,63.4,0.4015,0.00098,4.9259]
[1777526996711,31.1,75398.15,63.4,0.39964,0.00097,4.91982]
[1777526996950,31.1,75398.15,63.4,0.39964,0.00097,4.91982]
[1777526997084,31.1,75396.66,63.4,0.39818,0.00097,4.91495]
[1777527000106,31.09,75394.89,63.4,0.39642,0.00097,4.90899]
[1777527000718,31.09,75394.89,63.4,0.39642,0.00097,4.90899]
[1777527001237,31.09,75396.68,63.4,0.39815,0.00097,4.91485]
[1777527006149,31.07,75394.04,63.4,0.39552,0.00097,4.90591]
[1777527010082,31.06,75394.37,63.4,0.3958,0.00097,4.9069]
[1777527010176,31.05,75396.5,63.4,0.39787,0.00098,4.91392]
[1777527011193,31.05,75396.5,63.4,0.39787,0.00098,4.91392]
[1777527012214,31.05,75397.55,63.4,0.39888,0.00098,4.91731]
[1777527013195,31.05,75398.53,63.4,0.39983,0.00098,4.92044]
[1777527013224,31.05,75398.53,63.4,0.39983,0.00098,4.92044]
[1777527013296,31.04,75398.44,63.4,0.39973,0.00098,4.92011]
[1777527013445,31.04,75398.44,63.4,0.39973,0.00098,4.92011]
[1777527013837,31.04,75398.44,63.4,0.39973,0.00098,4.92011]
[1777527014204,31.04,75400.62,63.4,0.40185,0.00098,4.92705]
[1777527015220,31.04,75400.62,63.4,0.40185,0.00098,4.92705]
[1777527015237,31.04,75401.73,63.4,0.40292,0.00098,4.9305]
[1777527016823,31.03,75402.17,63.4,0.40334,0.00098,4.93184]
[1777527017230,31.03,75406.06,63.4,0.40715,0.00098,4.94372]
[1777527017417,31.03,75406.06,63.4,0.40715,0.00098,4.94372]
[1777527017617,31.03,75406.06,63.4,0.40715,0.00098,4.94372]
[1777527018237,31.03,75408.99,63.4,0.41002,0.00098,4.95238]
[1777527018345,31.03,75408.99,63.4,0.41002,0.00098,4.95238]
[1777527024165,31.02,75409.91,63.4,0.41089,0.00098,4.95494]
[1777527024946,31.01,75409.84,63.4,0.41081,0.00098,4.95471]
[1777527024952,31.01,75409.84,63.4,0.41081,0.00098,4.95471]
[1777527024976,31.01,75409.84,63.4,0.41081,0.00098,4.95471]
[1777527024991,31.01,75409.84,63.4,0.41081,0.00098,4.95471]
[1777527025032,31.01,75409.84,63.4,0.41081,0.00098,4.95471]
[1777527025061,31.01,75409.84,63.4,0.41081,0.00098,4.95471]
[1777527025204,31.01,75409.84,63.4,0.41081,0.00098,4.95471]
[1777527025234,31.01,75409.84,63.4,0.41081,0.00098,4.95471]
[1777527025286,31.01,75423.21,63.4,0.42402,0.00099,4.99067]
[1777527025383,31.01,75423.21,63.4,0.42402,0.00099,4.99067]
[1777527025963,31.01,75423.21,63.4,0.42402,0.00099,4.99067]
[1777527026050,31.01,75423.21,63.4,0.42402,0.00099,4.99067]
[1777527026141,31.01,75423.21,63.4,0.42402,0.00099,4.99067]
[1777527026293,31.01,75435.54,63.4,0.43628,0.001,5.01899]
[1777527026338,31.01,75435.54,63.4,0.43628,0.001,5.01899]
[1777527026372,31.01,75435.54,63.4,0.43628,0.001,5.01899]
[1777527026635,31.01,75435.54,63.4,0.43628,0.001,5.01899]
[1777527026991,31.01,75435.54,63.4,0.43628,0.001,5.01899]
[1777527027300,31.02,75439.85,63.4,0.44058,0.001,5.02778]
[1777527028307,31.02,75442.4,63.4,0.44313,0.001,5.0327]
[1777527028617,31.02,75442.4,63.4,0.44313,0.001,5.0327]
[1777527029314,31.02,75445.81,63.4,0.44654,0.001,5.03896]
[1777527029641,31.02,75445.81,63.4,0.44654,0.001,5.03896]
[1777527030306,31.02,75445.81,63.4,0.44654,0.001,5.03896]
[1777527030322,31.02,75450.54,63.4,0.45128,0.001,5.04702]
[1777527031328,31.02,75457.14,63.4,0.45774,0.00101,5.04]
[1777527032428,31.02,75457.14,63.4,0.45774,0.00101,5.04]
[1777527032616,31.02,75457.14,63.4,0.45774,0.00101,5.04]
[1777527033293,31.02,75458.97,63.4,0.45959,0.00101,5.04255]
[1777527033655,31.02,75465.81,63.4,0.46648,0.00101,5.05114]
[1777527036881,31.02,75465.76,63.4,0.46644,0.00101,5.05109]
[1777527037279,31.02,75468.83,63.4,0.46953,0.00101,5.05445]
[1777527037505,31.02,75468.83,63.4,0.46953,0.00101,5.05445]
[1777527037605,31.02,75469.84,63.4,0.47055,0.00101,5.0555]
[1777527038634,31.02,75473.31,63.4,0.47406,0.00101,5.05882]
[1777527040943,31.02,75474.31,63.4,0.47507,0.00101,5.05971]
[1777527041193,31.02,75474.31,63.4,0.47507,0.00101,5.05971]
[1777527041290,31.02,75474.81,63.4,0.47557,0.00101,5.06014]
[1777527042176,31.02,75471.65,63.4,0.47238,0.00101,5.05728]
[1777527043496,31.02,75470.61,63.4,0.47133,0.00101,5.05626]
[1777527043501,31.02,75470.61,63.4,0.47133,0.00101,5.05626]
[1777527043543,31.02,75470.61,63.4,0.47133,0.00101,5.05626]
[1777527043745,31.02,75470.61,63.4,0.47133,0.00101,5.05626]
[1777527043774,31.02,75474.12,63.4,0.47487,0.00101,5.05954]
[1777527045150,31.01,75482.24,63.4,0.48307,0.00101,5.06558]
[1777527046176,31.01,75483.86,63.4,0.48471,0.00101,5.06653]
[1777527046851,31.01,75482.27,63.4,0.4831,0.00101,5.0656]
[1777527047444,31.01,75476.57,63.4,0.47734,0.00101,5.06158]
[1777527049617,31.01,75475.85,63.4,0.47661,0.00101,5.061]
[1777527050171,31.01,75474.13,63.4,0.47487,0.00101,5.05954]
[1777527051013,31.01,75474.13,63.4,0.47487,0.00101,5.05954]
[1777527051092,31.01,75473.09,63.4,0.47382,0.00101,5.05861]
[1777527051472,31.01,75471.23,63.4,0.47194,0.00101,5.05686]
[1777527053043,31.01,75471.23,63.4,0.47194,0.00101,5.05686]
[1777527053144,31.0,75469.58,63.4,0.47027,0.00101,5.05521]
[1777527053999,31.0,75470.71,63.4,0.47141,0.00101,5.05635]
[1777527054412,31.0,75470.71,63.4,0.47141,0.00101,5.05635]
[1777527054617,31.0,75470.71,63.4,0.47141,0.00101,5.05635]
[1777527054650,31.0,75471.59,63.4,0.4723,0.00101,5.0572]
[1777527056151,31.0,75478.28,63.4,0.47906,0.00101,5.06289]
[1777527057119,31.0,75479.85,63.4,0.48064,0.00101,5.06401]
[1777527057617,31.0,75479.85,63.4,0.48064,0.00101,5.06401]
[1777527058071,30.99,75475.94,63.4,0.47669,0.00101,5.06106]
[1777527059172,30.99,75473.72,63.4,0.47444,0.00101,5.05916]
[1777527060190,30.99,75475.97,63.4,0.47671,0.00101,5.06108]
[1777527060535,30.99,75472.75,63.4,0.47346,0.00101,5.05828]
[1777527063718,30.98,75473.89,63.4,0.4746,0.00101,5.05931]
[1777527065618,30.97,75473.29,63.4,0.47399,0.00101,5.05877]
[1777527065670,30.97,75474.36,63.4,0.47507,0.00101,5.05971]
[1777527066577,30.97,75475.8,63.4,0.47653,0.00101,5.06093]
[1777527070269,30.96,75477.67,63.4,0.47841,0.00101,5.06241]
[1777527071936,30.96,75477.39,63.4,0.47813,0.00101,5.0622]
[1777527072011,30.96,75477.39,63.4,0.47813,0.00101,5.0622]
[1777527072256,30.96,75475.63,63.4,0.47634,0.00101,5.06079]
[1777527072643,30.96,75475.63,63.4,0.47634,0.00101,5.06079]
[1777527073356,30.96,75481.27,63.4,0.48206,0.00101,5.06495]
[1777527073890,30.96,75481.27,63.4,0.48206,0.00101,5.06495]
[1777527074349,30.96,75481.27,63.4,0.48206,0.00101,5.06495]
[1777527074117,30.96,75488.88,63.4,0.48977,0.00101,5.06892]
[1777527074639,30.96,75493.33,63.4,0.49428,0.00101,5.07037]
[1777527076693,30.96,75492.65,63.4,0.49359,0.00101,5.07019]
[1777527077182,30.96,75492.88,63.4,0.49382,0.00101,5.07025]
[1777527077660,30.96,75489.94,63.4,0.49084,0.00101,5.06933]
[1777527078616,30.96,75489.94,63.4,0.49084,0.00101,5.06933]
[1777527078667,30.96,75489.98,63.4,0.49088,0.00101,5.06934]
[1777527079674,30.96,75492.15,63.4,0.49308,0.00101,5.07005]
[1777527083238,30.95,75490.0,63.4,0.4909,0.00101,5.06935]
[1777527083610,30.95,75490.0,63.4,0.4909,0.00101,5.06935]
[1777527083618,30.95,75490.0,63.4,0.4909,0.00101,5.06935]
[1777527083701,30.95,75492.76,63.4,0.4937,0.00101,5.07022]
[1777527084709,30.95,75494.95,63.4,0.49592,0.00101,5.07073]
[1777527085926,30.95,75496.39,63.4,0.49738,0.00101,5.07099]
[1777527087932,30.96,75495.18,63.4,0.49615,0.00101,5.07078]
[1777527090234,30.96,75494.11,63.4,0.49507,0.00101,5.07055]
[1777527090617,30.96,75494.11,63.4,0.49507,0.00101,5.07055]
[1777527090637,30.96,75494.11,63.4,0.49507,0.00101,5.07055]
[1777527090804,30.96,75494.11,63.4,0.49507,0.00101,5.07055]
[1777527090853,30.96,75494.11,63.4,0.49507,0.00101,5.07055]
[1777527090874,30.96,75494.11,63.4,0.49507,0.00101,5.07055]
[1777527090925,30.96,75494.11,63.4,0.49507,0.00101,5.07055]
[1777527091028,30.96,75494.11,63.4,0.49507,0.00101,5.07055]
[1777527091079,30.96,75494.11,63.4,0.49507,0.00101,5.07055]
[1777527091167,30.96,75490.99,63.4,0.49187,0.00102,5.05264]
[1777527092176,30.96,75475.84,63.4,0.47648,0.00102,5.04389]
[1777527092540,30.96,75475.84,63.4,0.47648,0.00102,5.04389]
[1777527093252,30.96,75475.84,63.4,0.47648,0.00102,5.04389]
[1777527093380,30.96,75475.84,63.4,0.47648,0.00102,5.04389]
[1777527093353,30.97,75477.58,63.4,0.47825,0.00102,5.04528]
[1777527093629,30.97,75477.58,63.4,0.47825,0.00102,5.04528]
[1777527093773,30.97,75481.35,63.4,0.48208,0.00102,5.04794]
[1777527094780,30.97,75486.27,63.4,0.48708,0.00102,5.05072]
[1777527095617,30.97,75486.27,63.4,0.48708,0.00102,5.05072]
[1777527096318,30.97,75486.3,63.4,0.48711,0.00102,5.05074]
[1777527096796,30.97,75484.87,63.4,0.48566,0.00102,5.05001]
[1777527098930,30.97,75486.21,63.4,0.48702,0.00102,5.05069]
[1777527099617,30.97,75486.21,63.4,0.48702,0.00102,5.05069]
[1777527100103,30.97,75488.0,63.4,0.48884,0.00102,5.05151]
[1777527101166,30.97,75488.0,63.4,0.48884,0.00102,5.05151]
[1777527101202,30.98,75489.71,63.4,0.49058,0.00102,5.05219]
[1777527102839,30.98,75493.13,63.4,0.49405,0.00102,5.05327]
[1777527107020,30.98,75491.37,63.4,0.49227,0.00102,5.05276]
[1777527108616,30.98,75491.04,63.4,0.49193,0.00102,5.05266]
[1777527108840,30.98,75491.04,63.4,0.49193,0.00102,5.05266]
[1777527108881,30.98,75489.3,63.4,0.49016,0.00102,5.05204]
[1777527110608,30.98,75488.83,63.4,0.48969,0.00102,5.05185]
[1777527110895,30.98,75487.7,63.4,0.48854,0.00102,5.05138]
[1777527111902,30.99,75484.69,63.4,0.48548,0.00102,5.04992]
[1777527114922,30.99,75487.77,63.4,0.48861,0.00102,5.05141]
[1777527116937,30.99,75488.84,63.4,0.4897,0.00102,5.05186]
[1777527119958,30.98,75490.74,63.4,0.49163,0.00102,5.05256]
[1777527120619,30.98,75490.74,63.4,0.49163,0.00102,5.05256]
[1777527120636,30.98,75490.74,63.4,0.49163,0.00102,5.05256]
[1777527120966,30.99,75491.98,63.4,0.49289,0.00102,5.05295]
[1777527121617,30.99,75491.98,63.4,0.49289,0.00102,5.05295]
[1777527121698,30.99,75491.98,63.4,0.49289,0.00102,5.05295]
[1777527121951,30.99,75491.98,63.4,0.49289,0.00102,5.05295]
[1777527122223,30.99,75491.98,63.4,0.49289,0.00102,5.05295]
[1777527122290,30.99,75490.15,63.4,0.49103,0.00102,5.05235]
[1777527122624,30.99,75490.15,63.4,0.49103,0.00102,5.05235]
[1777527122713,30.99,75490.15,63.4,0.49103,0.00102,5.05235]
[1777527122980,30.99,75487.94,63.4,0.48878,0.00102,5.05149]
[1777527123616,30.99,75487.94,63.4,0.48878,0.00102,5.05149]
[1777527124428,30.99,75492.04,63.4,0.49295,0.00102,5.05297]
[1777527124994,30.99,75494.94,63.4,0.4959,0.00102,5.05368]
[1777527128395,30.99,75496.25,63.4,0.49723,0.00102,5.05392]
[1777527128547,30.99,75496.25,63.4,0.49723,0.00102,5.05392]
[1777527128551,30.99,75496.25,63.4,0.49723,0.00102,5.05392]
[1777527128605,30.99,75496.25,63.4,0.49723,0.00102,5.05392]
[1777527128742,30.99,75496.25,63.4,0.49723,0.00102,5.05392]
[1777527128801,30.99,75496.25,63.4,0.49723,0.00102,5.05392]
[1777527128811,30.99,75496.25,63.4,0.49723,0.00102,5.05392]
[1777527129312,30.99,75506.38,63.4,0.50752,0.00102,5.05382]
[1777527130175,30.99,75506.38,63.4,0.50752,0.00102,5.05382]
[1777527130188,30.99,75518.61,63.4,0.51994,0.00101,5.04922]
[1777527130540,30.99,75518.61,63.4,0.51994,0.00101,5.04922]
[1777527130652,30.99,75518.61,63.4,0.51994,0.00101,5.04922]
[1777527131175,30.99,75518.74,63.4,0.52007,0.00101,5.04915]
[1777527132051,31.0,75517.5,63.4,0.51881,0.00101,5.04984]
[1777527133849,31.0,75518.27,63.4,0.51959,0.00101,5.04942]
[1777527134065,31.0,75516.65,63.4,0.51794,0.00101,5.05029]
[1777527135151,31.0,75516.65,63.4,0.51794,0.00101,5.05029]
[1777527135304,31.0,75516.65,63.4,0.51794,0.00101,5.05029]
[1777527135367,31.0,75514.09,63.4,0.51534,0.00101,5.05149]
[1777527136458,31.0,75513.76,63.4,0.51501,0.00101,5.05163]
[1777527137365,31.0,75514.54,63.4,0.5158,0.00101,5.0513]
[1777527139100,31.01,75515.98,63.4,0.51726,0.00101,5.05063]
[1777527140106,31.01,75514.14,63.4,0.51539,0.00101,5.05147]
[1777527145142,31.01,75515.23,63.4,0.5165,0.00101,5.05099]
[1777527146148,31.01,75516.75,63.4,0.51804,0.00101,5.05024]
[1777527146617,31.01,75516.75,63.4,0.51804,0.00101,5.05024]
[1777527146951,31.01,75516.75,63.4,0.51804,0.00101,5.05024]
[1777527147616,31.01,75516.2,63.4,0.51748,0.00101,5.05052]
[1777527148163,31.01,75525.01,63.4,0.52641,0.00101,5.04488]
[1777527148537,31.01,75525.01,63.4,0.52641,0.00101,5.04488]
[1777527149170,31.01,75528.95,63.4,0.5304,0.00101,5.04154]
[1777527149662,31.01,75528.95,63.4,0.5304,0.00101,5.04154]
[1777527149667,31.01,75528.95,63.4,0.5304,0.00101,5.04154]
[1777527150177,31.01,75529.56,63.4,0.53102,0.00101,5.04098]
[1777527151183,31.01,75529.32,63.4,0.53087,0.00102,5.02405]
[1777527153202,31.02,75529.64,63.4,0.53119,0.00102,5.02375]
[1777527153303,31.02,75525.66,63.4,0.52715,0.00102,5.02723]
[1777527155212,31.02,75524.6,63.4,0.52607,0.00102,5.02806]
[1777527156641,31.02,75524.21,63.4,0.52567,0.00102,5.02836]
[1777527157226,31.02,75523.39,63.4,0.52484,0.00102,5.02898]
[1777527157489,31.02,75523.39,63.4,0.52484,0.00102,5.02898]
[1777527158232,31.02,75522.95,63.4,0.52439,0.00102,5.0293]
[1777527158616,31.02,75522.95,63.4,0.52439,0.00102,5.0293]
[1777527159240,31.02,75523.31,63.4,0.52476,0.00102,5.02903]
[1777527161912,31.02,75523.8,63.4,0.52526,0.00102,5.02867]
[1777527162261,31.02,75526.39,63.4,0.52789,0.00102,5.02663]
[1777527162906,31.02,75526.39,63.4,0.52789,0.00102,5.02663]
[1777527163267,31.02,75527.89,63.4,0.52941,0.00102,5.02535]
[1777527165282,31.02,75526.48,63.4,0.52798,0.00102,5.02656]
[1777527165616,31.02,75526.48,63.4,0.52798,0.00102,5.02656]
[1777527166288,31.02,75525.18,63.4,0.52666,0.00102,5.02761]
[1777527166912,31.02,75525.18,63.4,0.52666,0.00102,5.02761]
[1777527166917,31.02,75525.18,63.4,0.52666,0.00102,5.02761]
[1777527167347,31.02,75525.18,63.4,0.52666,0.00102,5.02761]
[1777527167423,31.02,75522.98,63.4,0.52442,0.00102,5.02928]
[1777527168302,31.03,75520.9,63.4,0.5223,0.00102,5.0307]
[1777527169310,31.03,75523.6,63.4,0.52505,0.00102,5.02883]
[1777527171324,31.03,75524.81,63.4,0.52627,0.00102,5.02791]
[1777527172330,31.03,75522.34,63.4,0.52376,0.00102,5.02973]
[1777527173338,31.03,75520.95,63.4,0.52235,0.00102,5.03067]
[1777527175400,31.03,75521.01,63.4,0.52241,0.00102,5.03063]
[1777527175472,31.03,75519.84,63.4,0.52122,0.00102,5.03138]
[1777527176449,31.04,75515.83,63.4,0.51714,0.00102,5.03359]
[1777527177365,31.04,75514.82,63.4,0.51612,0.00102,5.03406]
[1777527178145,31.04,75514.82,63.4,0.51612,0.00102,5.03406]
[1777527178373,31.04,75512.94,63.4,0.5142,0.00102,5.03486]
[1777527178618,31.04,75512.94,63.4,0.5142,0.00102,5.03486]
[1777527179380,31.04,75511.77,63.4,0.51301,0.00102,5.03529]
[1777527180387,31.04,75504.18,63.4,0.50529,0.00102,5.03702]
[1777527180617,31.04,75504.18,63.4,0.50529,0.00102,5.03702]
[1777527181010,31.04,75504.18,63.4,0.50529,0.00102,5.03702]
[1777527181394,31.04,75501.07,63.4,0.50212,0.00102,5.03719]
[1777527183617,31.05,75501.0,63.4,0.50205,0.00102,5.03719]
[1777527184146,31.05,75501.0,63.4,0.50205,0.00102,5.03719]
[1777527185200,31.05,75501.0,63.4,0.50205,0.00102,5.03719]
[1777527185489,31.05,75504.67,63.4,0.50579,0.00102,5.03697]
[1777527185575,31.05,75504.67,63.4,0.50579,0.00102,5.03697]
[1777527186429,31.05,75506.5,63.4,0.50765,0.00102,5.03669]
[1777527186617,31.05,75506.5,63.4,0.50765,0.00102,5.03669]
[1777527187435,31.05,75509.43,63.4,0.51063,0.00102,5.03603]
[1777527188443,31.05,75508.44,63.4,0.50962,0.00102,5.03628]
[1777527189450,31.05,75510.06,63.4,0.51127,0.00102,5.03585]
[1777527190975,31.05,75509.92,63.4,0.51113,0.00102,5.03589]
[1777527191463,31.05,75512.29,63.4,0.51354,0.00102,5.0351]
[1777527194257,31.04,75512.64,63.4,0.5139,0.00102,5.03497]
[1777527194484,31.04,75516.69,63.4,0.51801,0.00102,5.03316]
[1777527195492,31.04,75520.14,63.4,0.52152,0.00102,5.0312]
[1777527196499,31.04,75523.61,63.4,0.52505,0.00102,5.02883]
[1777527198899,31.04,75524.0,63.4,0.52544,0.00102,5.02854]
[1777527199000,31.04,75523.0,63.4,0.52443,0.00102,5.02927]
[1777527200371,31.04,75524.12,63.4,0.52556,0.00102,5.02845]
[1777527202541,31.04,75526.29,63.4,0.52777,0.00102,5.02673]
[1777527204273,31.04,75526.29,63.4,0.52777,0.00102,5.02673]
[1777527204555,31.04,75524.93,63.4,0.52639,0.00102,5.02782]
[1777527207484,31.04,75524.79,63.4,0.52625,0.00102,5.02793]
[1777527207617,31.04,75524.78,63.4,0.52624,0.00102,5.02794]
[1777527207696,31.04,75523.95,63.4,0.5254,0.00102,5.02857]
[1777527209594,31.04,75522.21,63.4,0.52363,0.00102,5.02983]
[1777527211410,31.04,75522.21,63.4,0.52363,0.00102,5.02983]
[1777527211429,31.04,75520.71,63.4,0.52217,0.00102,5.01364]
[1777527211616,31.04,75520.71,63.4,0.52217,0.00102,5.01364]
[1777527211622,31.04,75524.22,63.4,0.52575,0.00102,5.01117]
[1777527213241,31.04,75524.22,63.4,0.52575,0.00102,5.01117]
[1777527213343,31.04,75525.05,63.4,0.5266,0.00102,5.01053]
[1777527213935,31.04,75526.5,63.4,0.52807,0.00102,5.00935]
[1777527217488,31.04,75525.81,63.4,0.52737,0.00102,5.00992]
[1777527216643,31.04,75524.63,63.4,0.52617,0.00102,5.01086]
[1777527217929,31.04,75525.33,63.4,0.52688,0.00102,5.01031]
[1777527222684,31.05,75523.79,63.4,0.52531,0.00102,5.0115]
[1777527224698,31.05,75524.93,63.4,0.52647,0.00102,5.01063]
[1777527226617,31.05,75524.36,63.4,0.52588,0.00102,5.01107]
[1777527226712,31.05,75524.03,63.4,0.52555,0.00102,5.01132]
[1777527228727,31.05,75522.6,63.4,0.52409,0.00102,5.01237]
[1777527229734,31.05,75523.78,63.4,0.52529,0.00102,5.01151]
[1777527231856,31.05,75525.24,63.4,0.52678,0.00102,5.01039]
[1777527232915,31.05,75525.24,63.4,0.52678,0.00102,5.01039]
[1777527233011,31.05,75525.31,63.4,0.52685,0.00102,5.01033]
[1777527234769,31.06,75526.29,63.4,0.52784,0.00102,5.00954]
[1777527238797,31.06,75527.32,63.4,0.52889,0.00102,5.00867]
[1777527241661,31.06,75527.23,63.4,0.5288,0.00102,5.00875]
[1777527242824,31.06,75531.02,63.4,0.53265,0.00102,5.00526]
[1777527244838,31.06,75533.37,63.4,0.53504,0.00102,5.00286]
[1777527247490,31.06,75534.22,63.4,0.53591,0.00102,5.00194]
[1777527247526,31.06,75535.59,63.4,0.5373,0.00102,5.00043]
[1777527251888,31.06,75534.4,63.4,0.53608,0.00102,5.00175]
[1777527253860,31.07,75535.26,63.4,0.53696,0.00102,5.0008]
[1777527254061,31.07,75534.97,63.4,0.53666,0.00102,5.00113]
[1777527255916,31.07,75533.18,63.4,0.53484,0.00102,5.00307]
[1777527260950,31.07,75532.7,63.4,0.53435,0.00102,5.00357]
[1777527265618,31.07,75532.61,63.4,0.53425,0.00102,5.00367]
[1777527266129,31.07,75532.61,63.4,0.53425,0.00102,5.00367]
[1777527266433,31.08,75534.54,63.4,0.53621,0.00102,5.00161]
[1777527266993,31.08,75537.33,63.4,0.53905,0.00101,4.99843]
[1777527268000,31.08,75539.61,63.4,0.54136,0.00101,4.99565]
[1777527269007,31.08,75541.34,63.4,0.54311,0.00101,4.99342]
[1777527270194,31.08,75541.34,63.4,0.54311,0.00101,4.99342]
[1777527271169,31.08,75541.47,63.4,0.54324,0.00101,4.99325]
[1777527271271,31.08,75541.77,63.4,0.54368,0.00102,4.97553]
[1777527271621,31.08,75541.77,63.4,0.54368,0.00102,4.97553]
[1777527272236,31.08,75541.77,63.4,0.54368,0.00102,4.97553]
[1777527272325,31.08,75547.27,63.4,0.54927,0.00102,4.96771]
[1777527273183,31.08,75547.27,63.4,0.54927,0.00102,4.96771]
[1777527273263,31.08,75548.83,63.4,0.55085,0.00101,4.96531]
[1777527274250,31.08,75548.83,63.4,0.55085,0.00101,4.96531]
[1777527277489,31.09,75549.26,63.4,0.55128,0.00101,4.96465]
[1777527278070,31.09,75549.85,63.4,0.55188,0.00101,4.96372]
[1777527279971,31.09,75550.23,63.4,0.55226,0.00101,4.96311]
[1777527280426,31.09,75550.23,63.4,0.55226,0.00101,4.96311]
[1777527280491,31.09,75550.23,63.4,0.55226,0.00101,4.96311]
[1777527280973,31.09,75550.91,63.4,0.55295,0.00101,4.96202]
[1777527280993,31.09,75550.91,63.4,0.55295,0.00101,4.96202]
[1777527281225,31.09,75550.91,63.4,0.55295,0.00101,4.96202]
[1777527281231,31.09,75550.91,63.4,0.55295,0.00101,4.96202]
[1777527281341,31.09,75550.91,63.4,0.55295,0.00101,4.96202]
[1777527281522,31.09,75555.71,63.4,0.5578,0.00101,4.95385]
[1777527281591,31.09,75555.71,63.4,0.5578,0.00101,4.95385]
[1777527282427,31.09,75566.59,63.4,0.56879,0.00101,4.9326]
[1777527283151,31.09,75566.59,63.4,0.56879,0.00101,4.9326]
[1777527283578,31.09,75569.33,63.4,0.57154,0.00101,4.92666]
[1777527284182,31.1,75571.67,63.4,0.57389,0.001,4.92141]
[1777527285538,31.1,75574.02,63.4,0.57625,0.001,4.91596]
[1777527288432,31.1,75573.58,63.4,0.5758,0.001,4.91701]
[1777527288533,31.1,75574.44,63.4,0.57666,0.001,4.91499]
[1777527289308,31.1,75574.44,63.4,0.57666,0.001,4.91499]
[1777527289353,31.1,75574.44,63.4,0.57666,0.001,4.91499]
[1777527289504,31.1,75580.27,63.4,0.5825,0.001,4.90065]
[1777527289807,31.1,75580.27,63.4,0.5825,0.001,4.90065]
[1777527290269,31.1,75586.31,63.4,0.58853,0.001,4.88469]
[1777527291162,31.1,75588.26,63.4,0.59047,0.001,4.87931]
[1777527292704,31.1,75588.26,63.4,0.59046,0.001,4.87932]
[1777527293176,31.1,75589.74,63.4,0.59194,0.00099,4.87515]
[1777527294304,31.1,75589.74,63.4,0.59194,0.00099,4.87515]
[1777527294503,31.1,75589.74,63.4,0.59194,0.00099,4.87515]
[1777527294507,31.1,75589.74,63.4,0.59194,0.00099,4.87515]
[1777527294506,31.1,75587.42,63.4,0.58963,0.001,4.88166]
[1777527295351,31.1,75587.42,63.4,0.58963,0.001,4.88166]
[1777527295354,31.1,75587.42,63.4,0.58963,0.001,4.88166]
[1777527295452,31.11,75585.61,63.4,0.58781,0.001,4.88665]
[1777527297203,31.11,75587.69,63.4,0.58988,0.001,4.88096]
[1777527297892,31.11,75587.69,63.4,0.58988,0.001,4.88096]
[1777527299535,31.11,75588.41,63.4,0.59059,0.00099,4.87897]
[1777527299591,31.11,75588.41,63.4,0.59059,0.00099,4.87897]
[1777527299530,31.11,75590.33,63.4,0.59249,0.00099,4.87356]
[1777527299613,31.11,75590.33,63.4,0.59249,0.00099,4.87356]
[1777527299654,31.11,75590.33,63.4,0.59249,0.00099,4.87356]
[1777527299665,31.11,75590.33,63.4,0.59249,0.00099,4.87356]
[1777527299774,31.11,75590.33,63.4,0.59249,0.00099,4.87356]
[1777527300580,31.11,75590.33,63.4,0.59249,0.00099,4.87356]
[1777527300541,31.11,75603.05,63.4,0.60508,0.00099,4.83482]
[1777527300635,31.11,75603.05,63.4,0.60508,0.00099,4.83482]
[1777527301232,31.11,75605.79,63.4,0.60778,0.00098,4.82585]
[1777527302239,31.11,75604.63,63.4,0.60664,0.00098,4.82968]
[1777527303077,31.11,75604.63,63.4,0.60664,0.00098,4.82968]
[1777527303081,31.11,75604.63,63.4,0.60664,0.00098,4.82968]
[1777527303113,31.11,75604.63,63.4,0.60664,0.00098,4.82968]
[1777527303246,31.11,75609.35,63.4,0.61128,0.00098,4.81386]
[1777527304253,31.11,75612.04,63.4,0.61391,0.00098,4.80457]
[1777527305452,31.11,75613.66,63.4,0.61549,0.00098,4.79889]
[1777527305894,31.11,75613.66,63.4,0.61549,0.00098,4.79889]
[1777527306599,31.11,75613.66,63.4,0.61549,0.00098,4.79889]
[1777527306413,31.11,75619.04,63.4,0.62074,0.00097,4.77941]
[1777527307182,31.11,75619.04,63.4,0.62074,0.00097,4.77941]
[1777527307366,31.12,75622.13,63.4,0.62374,0.00097,4.76786]
[1777527310342,31.12,75622.31,63.4,0.62391,0.00097,4.76722]
[1777527310558,31.12,75621.89,63.4,0.6235,0.00097,4.76883]
[1777527311302,31.12,75616.85,63.4,0.61858,0.00098,4.78754]
[1777527313316,31.13,75615.68,63.4,0.61743,0.00098,4.79182]
[1777527314323,31.13,75616.49,63.4,0.61821,0.00098,4.78892]
[1777527317344,31.13,75617.75,63.4,0.61942,0.00097,4.78441]
[1777527318351,31.14,75616.7,63.4,0.61839,0.00097,4.78826]
[1777527319358,31.14,75618.97,63.4,0.62059,0.00097,4.77998]
[1777527319624,31.14,75618.97,63.4,0.62059,0.00097,4.77998]
[1777527320456,31.14,75618.97,63.4,0.62059,0.00097,4.77998]
[1777527320558,31.14,75619.96,63.4,0.62155,0.00097,4.77633]
[1777527322379,31.14,75617.62,63.4,0.61927,0.00097,4.78497]
[1777527325400,31.14,75618.42,63.4,0.62004,0.00097,4.78206]
[1777527328633,31.14,75618.37,63.4,0.61999,0.00097,4.78227]
[1777527329427,31.14,75619.57,63.4,0.62115,0.00097,4.77785]
[1777527329649,31.14,75619.57,63.4,0.62115,0.00097,4.77785]
[1777527330435,31.14,75623.08,63.4,0.62456,0.00097,4.76469]
[1777527331441,31.15,75624.68,63.4,0.62652,0.00097,4.74047]
[1777527332056,31.15,75624.68,63.4,0.62652,0.00097,4.74047]
[1777527332449,31.15,75636.21,63.4,0.63766,0.00096,4.69415]
[1777527333456,31.15,75641.31,63.4,0.64255,0.00096,4.6725]
[1777527334149,31.15,75641.31,63.4,0.64255,0.00096,4.6725]
[1777527334463,31.15,75644.9,63.4,0.64597,0.00095,4.65686]
[1777527335114,31.15,75644.9,63.4,0.64597,0.00095,4.65686]
[1777527335470,31.15,75642.69,63.4,0.64385,0.00096,4.66658]
[1777527338491,31.15,75643.32,63.4,0.64444,0.00095,4.66392]
[1777527342396,31.16,75643.63,63.4,0.64472,0.00095,4.66265]
[1777527342642,31.16,75647.43,63.4,0.64833,0.00095,4.64587]
[1777527342653,31.16,75647.43,63.4,0.64833,0.00095,4.64587]
[1777527342973,31.16,75647.43,63.5,0.64833,0.00095,4.64587]
[1777527343020,31.16,75647.43,63.5,0.64833,0.00095,4.64587]
[1777527343604,31.16,75657.13,63.5,0.6575,0.00094,4.60132]
[1777527344533,31.16,75663.16,63.5,0.66316,0.00094,4.57239]
[1777527347609,31.17,75661.92,63.5,0.66198,0.00094,4.57851]
[1777527347909,31.17,75661.92,63.5,0.66198,0.00094,4.57851]
[1777527347972,31.17,75661.92,63.5,0.66198,0.00094,4.57851]
[1777527348116,31.17,75661.92,63.5,0.66198,0.00094,4.57851]
[1777527348124,31.17,75661.92,63.5,0.66198,0.00094,4.57851]
[1777527348560,31.17,75665.52,63.5,0.66534,0.00093,4.56095]
[1777527349568,31.17,75667.41,63.5,0.66709,0.00093,4.55163]
[1777527350575,31.17,75668.88,63.5,0.66845,0.00093,4.54434]
[1777527351581,31.17,75669.68,63.5,0.66918,0.00093,4.54038]
[1777527352859,31.18,75670.03,63.5,0.6695,0.00093,4.53868]
[1777527352873,31.18,75670.03,63.5,0.6695,0.00093,4.53868]
[1777527352880,31.18,75670.03,63.5,0.6695,0.00093,4.53868]
[1777527352976,31.18,75670.03,63.5,0.6695,0.00093,4.53868]
[1777527353006,31.18,75670.03,63.5,0.6695,0.00093,4.53868]
[1777527353012,31.18,75670.03,63.5,0.6695,0.00093,4.53868]
[1777527353043,31.18,75670.03,63.5,0.6695,0.00093,4.53868]
[1777527353078,31.18,75670.03,63.5,0.6695,0.00093,4.53868]
[1777527353277,31.18,75670.03,63.5,0.6695,0.00093,4.53868]
[1777527353596,31.18,75680.66,63.5,0.6793,0.00092,4.48381]
[1777527353672,31.18,75680.66,63.5,0.6793,0.00092,4.48381]
[1777527354087,31.18,75680.66,63.5,0.6793,0.00092,4.48381]
[1777527354602,31.18,75684.94,63.5,0.68321,0.00091,4.46098]
[1777527355610,31.18,75686.47,63.5,0.6846,0.00091,4.45274]
[1777527356616,31.18,75685.71,63.5,0.6839,0.00091,4.45689]
[1777527357623,31.18,75683.33,63.5,0.68172,0.00091,4.46972]
[1777527358078,31.18,75683.33,63.5,0.68172,0.00091,4.46972]
[1777527358591,31.18,75683.33,63.5,0.68172,0.00091,4.46972]
[1777527358644,31.18,75683.33,63.5,0.68172,0.00091,4.46972]
[1777527358631,31.18,75683.47,63.5,0.68185,0.00091,4.469]
[1777527358866,31.18,75683.47,63.5,0.68185,0.00091,4.469]
[1777527359638,31.18,75681.54,63.5,0.68008,0.00092,4.4793]
[1777527360645,31.18,75680.75,63.5,0.67935,0.00092,4.4835]
[1777527361652,31.18,75681.6,63.5,0.68013,0.00092,4.47901]
[1777527361666,31.18,75681.6,63.5,0.68013,0.00092,4.47901]
[1777527361864,31.18,75681.6,63.5,0.68013,0.00092,4.47901]
[1777527362315,31.18,75681.6,63.5,0.68013,0.00092,4.47901]
[1777527362338,31.18,75681.6,63.5,0.68013,0.00092,4.47901]
[1777527362343,31.18,75681.6,63.5,0.68013,0.00092,4.47901]
[1777527362376,31.18,75681.6,63.5,0.68013,0.00092,4.47901]
[1777527362410,31.18,75681.6,63.5,0.68013,0.00092,4.47901]
[1777527362421,31.18,75681.6,63.5,0.68013,0.00092,4.47901]
[1777527362668,31.18,75674.72,63.5,0.6738,0.00092,4.51499]
[1777527362730,31.18,75674.72,63.5,0.6738,0.00092,4.51499]
[1777527363666,31.18,75669.59,63.5,0.66905,0.00093,4.54112]
[1777527364673,31.18,75668.98,63.5,0.66848,0.00093,4.54419]
[1777527365925,31.18,75668.98,63.5,0.66848,0.00093,4.54419]
[1777527365927,31.18,75668.98,63.5,0.66848,0.00093,4.54419]
[1777527365929,31.18,75668.98,63.5,0.66848,0.00093,4.54419]
[1777527365944,31.18,75668.98,63.5,0.66848,0.00093,4.54419]
[1777527365956,31.18,75668.98,63.5,0.66848,0.00093,4.54419]
[1777527366113,31.18,75667.45,63.5,0.66705,0.00093,4.55184]
[1777527367563,31.19,75673.13,63.5,0.67231,0.00092,4.52328]
[1777527368117,31.19,75673.13,63.5,0.67231,0.00092,4.52328]
[1777527368131,31.19,75673.13,63.5,0.67231,0.00092,4.52328]
[1777527368219,31.19,75674.69,63.5,0.67375,0.00092,4.5153]
[1777527368706,31.19,75673.59,63.5,0.67273,0.00092,4.52095]
[1777527369712,31.19,75671.67,63.5,0.67094,0.00093,4.5308]
[1777527371727,31.19,75669.19,63.5,0.66862,0.00093,4.54342]
[1777527372683,31.19,75669.19,63.5,0.66862,0.00093,4.54342]
[1777527372737,31.2,75668.54,63.5,0.66801,0.00093,4.54671]
[1777527373740,31.2,75667.54,63.5,0.66707,0.00093,4.55174]
[1777527377292,31.2,75667.47,63.5,0.66699,0.00093,4.55216]
[1777527377379,31.2,75665.91,63.5,0.66553,0.00093,4.55995]
[1777527377882,31.2,75665.91,63.5,0.66553,0.00093,4.55995]
[1777527377889,31.2,75665.77,63.5,0.6654,0.00093,4.56064]
[1777527379460,31.2,75665.77,63.5,0.6654,0.00093,4.56064]
[1777527379486,31.2,75665.77,63.5,0.6654,0.00093,4.56064]
[1777527379518,31.2,75665.77,63.5,0.6654,0.00093,4.56064]
[1777527379524,31.2,75665.77,63.5,0.6654,0.00093,4.56064]
[1777527379640,31.2,75665.77,63.5,0.6654,0.00093,4.56064]
[1777527379675,31.2,75666.2,63.5,0.66579,0.00093,4.55858]
[1777527380390,31.2,75666.2,63.5,0.66579,0.00093,4.55858]
[1777527380394,31.2,75666.2,63.5,0.66579,0.00093,4.55858]
[1777527380463,31.21,75663.99,63.5,0.66372,0.00093,4.56946]
[1777527380717,31.21,75663.99,63.5,0.66372,0.00093,4.56946]
[1777527380871,31.21,75663.99,63.5,0.66372,0.00093,4.56946]
[1777527380873,31.21,75663.99,63.5,0.66372,0.00093,4.56946]
[1777527381119,31.21,75663.99,63.5,0.66372,0.00093,4.56946]
[1777527381619,31.21,75663.99,63.5,0.66372,0.00093,4.56946]
[1777527381680,31.21,75654.6,63.5,0.65491,0.00094,4.61419]
[1777527381797,31.21,75656.5,63.5,0.6567,0.00094,4.60532]
[1777527382805,31.21,75655.69,63.5,0.65594,0.00094,4.60911]
[1777527386327,31.21,75656.27,63.5,0.65649,0.00094,4.60639]
[1777527386349,31.2,75653.44,63.5,0.65382,0.00094,4.61954]
[1777527387459,31.2,75653.44,63.5,0.65382,0.00094,4.61954]
[1777527388104,31.2,75653.16,63.5,0.65356,0.00094,4.62082]
[1777527388112,31.2,75653.16,63.5,0.65356,0.00094,4.62082]
[1777527388221,31.2,75653.16,63.5,0.65356,0.00094,4.62082]
[1777527388252,31.2,75653.16,63.5,0.65356,0.00094,4.62082]
[1777527388274,31.2,75653.16,63.5,0.65356,0.00094,4.62082]
[1777527390177,31.2,75653.42,63.5,0.65381,0.00094,4.61961]
[1777527391230,31.2,75653.34,63.5,0.65374,0.00094,4.61996]
[1777527391574,31.2,75653.34,63.5,0.65374,0.00094,4.61996]
[1777527391654,31.2,75651.73,63.5,0.65272,0.00095,4.60881]
[1777527391867,31.2,75646.42,63.5,0.64766,0.00095,4.6328]
[1777527392877,31.2,75642.99,63.5,0.64438,0.00096,4.64794]
[1777527394573,31.21,75641.65,63.5,0.64309,0.00096,4.65381]
[1777527395898,31.21,75642.36,63.5,0.64376,0.00096,4.65076]
[1777527397031,31.21,75642.36,63.5,0.64376,0.00096,4.65076]
[1777527397442,31.21,75642.36,63.5,0.64376,0.00096,4.65076]
[1777527397623,31.21,75641.88,63.5,0.64329,0.00096,4.65289]
[1777527397923,31.21,75641.88,63.5,0.64329,0.00096,4.65289]
[1777527398459,31.21,75641.29,63.5,0.64272,0.00096,4.65546]
[1777527398704,31.21,75641.29,63.5,0.64272,0.00096,4.65546]
[1777527398786,31.21,75641.29,63.5,0.64272,0.00096,4.65546]
[1777527398793,31.21,75641.29,63.5,0.64272,0.00096,4.65546]
[1777527398820,31.21,75641.29,63.5,0.64272,0.00096,4.65546]
[1777527399360,31.21,75641.29,63.5,0.64272,0.00096,4.65546]
[1777527399605,31.21,75638.87,63.5,0.64039,0.00096,4.66586]
[1777527399705,31.21,75638.87,63.5,0.64039,0.00096,4.66586]
[1777527399926,31.21,75636.38,63.5,0.63799,0.00096,4.67635]
[1777527401017,31.21,75636.38,63.5,0.63799,0.00096,4.67635]
[1777527401019,31.21,75636.38,63.5,0.63799,0.00096,4.67635]
[1777527401652,31.21,75636.38,63.5,0.63799,0.00096,4.67635]
[1777527401675,31.22,75636.6,63.5,0.63818,0.00096,4.67553]
[1777527402190,31.22,75635.35,63.5,0.63698,0.00096,4.68074]
[1777527402947,31.22,75627.9,63.5,0.62977,0.00097,4.71095]
[1777527404415,31.22,75627.9,63.5,0.62977,0.00097,4.71095]
[1777527404425,31.23,75626.26,63.5,0.62816,0.00097,4.71744]
[1777527405248,31.23,75626.26,63.5,0.62816,0.00097,4.71744]
[1777527405321,31.23,75626.26,63.5,0.62816,0.00097,4.71744]
[1777527405504,31.23,75626.26,63.5,0.62816,0.00097,4.71744]
[1777527405622,31.23,75626.26,63.5,0.62816,0.00097,4.71744]
[1777527405664,31.23,75626.26,63.5,0.62816,0.00097,4.71744]
[1777527405605,31.23,75625.21,63.5,0.62713,0.00097,4.72154]
[1777527405967,31.23,75623.44,63.5,0.62541,0.00097,4.72835]
[1777527406712,31.23,75623.44,63.5,0.62541,0.00097,4.72835]
[1777527407656,31.23,75624.9,63.5,0.62682,0.00097,4.72279]
[1777527407792,31.23,75624.9,63.5,0.62682,0.00097,4.72279]
[1777527407800,31.23,75624.9,63.5,0.62682,0.00097,4.72279]
[1777527407851,31.23,75624.9,63.5,0.62682,0.00097,4.72279]
[1777527407982,31.23,75626.1,63.5,0.62798,0.00097,4.71814]
[1777527408989,31.23,75628.02,63.5,0.62985,0.00097,4.71062]
[1777527409995,31.23,75628.74,63.5,0.63054,0.00097,4.70779]
[1777527411400,31.24,75629.61,63.5,0.63137,0.00097,4.70437]
[1777527412011,31.24,75632.97,63.5,0.63462,0.00096,4.69082]
[1777527413018,31.24,75634.52,63.5,0.63611,0.00096,4.68449]
[1777527414025,31.24,75635.32,63.5,0.63688,0.00096,4.68118]
[1777527416327,31.24,75635.15,63.5,0.63671,0.00096,4.68189]
[1777527418649,31.24,75634.5,63.5,0.63609,0.00096,4.68458]
[1777527418717,31.24,75634.03,63.5,0.63563,0.00096,4.68651]
[1777527419170,31.24,75634.03,63.5,0.63563,0.00096,4.68651]
[1777527419272,31.24,75632.86,63.5,0.6345,0.00096,4.69132]
[1777527420564,31.24,75632.86,63.5,0.6345,0.00096,4.69132]
[1777527420640,31.24,75632.86,63.5,0.6345,0.00096,4.69132]
[1777527420620,31.24,75631.88,63.5,0.63355,0.00097,4.69533]
[1777527421077,31.24,75633.07,63.5,0.6347,0.00096,4.69049]
[1777527422088,31.24,75633.07,63.5,0.6347,0.00096,4.69049]
[1777527422095,31.24,75634.13,63.5,0.63571,0.00096,4.68617]
[1777527424098,31.24,75635.12,63.5,0.63665,0.00096,4.68214]
[1777527425474,31.24,75635.12,63.5,0.63665,0.00096,4.68214]
[1777527425494,31.25,75635.62,63.5,0.63712,0.00096,4.68013]
[1777527426041,31.25,75635.62,63.5,0.63712,0.00096,4.68013]
[1777527426049,31.25,75635.62,63.5,0.63712,0.00096,4.68013]
[1777527426685,31.25,75635.62,63.5,0.63712,0.00096,4.68013]
[1777527426720,31.25,75640.11,63.5,0.64143,0.00096,4.66123]
[1777527427675,31.25,75647.66,63.5,0.64864,0.00095,4.62823]
[1777527428535,31.25,75647.66,63.5,0.64864,0.00095,4.62823]
[1777527428601,31.25,75650.67,63.5,0.65149,0.00095,4.6147]
[1777527429772,31.25,75650.77,63.5,0.65158,0.00095,4.6143]
[1777527430140,31.25,75658.52,63.5,0.6589,0.00094,4.57828]
[1777527431618,31.25,75658.52,63.5,0.6589,0.00094,4.57828]
[1777527431719,31.26,75658.98,63.5,0.65931,0.00094,4.57618]
[1777527432154,31.26,75655.35,63.5,0.6559,0.00094,4.59328]
[1777527432739,31.26,75655.35,63.5,0.6559,0.00094,4.59328]
[1777527433160,31.26,75653.67,63.5,0.6543,0.00095,4.60113]
[1777527434168,31.26,75654.53,63.5,0.6551,0.00094,4.59722]
[1777527435029,31.26,75654.53,63.5,0.6551,0.00094,4.59722]
[1777527435033,31.26,75654.53,63.5,0.6551,0.00094,4.59722]
[1777527435099,31.26,75654.53,63.5,0.6551,0.00094,4.59722]
[1777527435175,31.26,75655.16,63.5,0.65568,0.00094,4.59435]
[1777527440210,31.28,75656.03,63.5,0.65643,0.00094,4.59063]
[1777527442655,31.28,75655.87,63.5,0.65627,0.00094,4.59145]
[1777527442936,31.28,75656.08,63.5,0.65645,0.00094,4.59054]
[1777527443230,31.29,75653.52,63.5,0.65402,0.00094,4.60249]
[1777527444238,31.29,75652.64,63.5,0.65318,0.00095,4.6066]
[1777527449219,31.3,75652.34,63.5,0.65284,0.00095,4.60825]
[1777527449290,31.3,75652.34,63.5,0.65284,0.00095,4.60825]
[1777527449673,31.3,75652.34,63.5,0.65284,0.00095,4.60825]
[1777527449391,31.3,75650.8,63.5,0.65137,0.00095,4.61532]
[1777527450683,31.3,75650.8,63.5,0.65137,0.00095,4.61532]
[1777527450686,31.3,75650.8,63.5,0.65137,0.00095,4.61532]
[1777527450280,31.3,75646.35,63.5,0.64715,0.00095,4.63525]
[1777527451287,31.31,75645.98,63.5,0.64726,0.00095,4.61845]
[1777527452565,31.31,75645.98,63.5,0.64726,0.00095,4.61845]
[1777527452684,31.31,75645.98,63.5,0.64726,0.00095,4.61845]
[1777527452686,31.31,75646.97,63.5,0.6482,0.00095,4.6141]
[1777527452759,31.31,75646.97,63.5,0.6482,0.00095,4.6141]
[1777527453154,31.31,75646.97,63.5,0.6482,0.00095,4.6141]
[1777527453159,31.31,75646.97,63.5,0.6482,0.00095,4.6141]
[1777527453301,31.31,75649.14,63.5,0.65025,0.00095,4.60442]
[1777527454308,31.31,75653.46,63.5,0.65434,0.00095,4.58477]
[1777527456982,31.32,75653.96,63.5,0.65479,0.00095,4.58259]
[1777527457014,31.32,75653.96,63.5,0.65479,0.00095,4.58259]
[1777527457056,31.32,75653.96,63.5,0.65479,0.00095,4.58259]
[1777527457329,31.32,75652.34,63.5,0.65325,0.00095,4.59011]
[1777527458336,31.32,75650.31,63.5,0.65131,0.00095,4.59942]
[1777527462360,31.33,75650.42,63.5,0.65138,0.00095,4.59907]
[1777527463371,31.34,75649.2,63.5,0.6502,0.00095,4.60468]
[1777527464378,31.34,75648.43,63.5,0.64946,0.00095,4.60819]
[1777527469413,31.35,75648.36,63.5,0.64934,0.00095,4.60874]
[1777527472756,31.35,75648.28,63.5,0.64925,0.00095,4.60919]
[1777527473102,31.36,75648.57,63.5,0.64951,0.00095,4.60794]
[1777527473449,31.36,75644.42,63.5,0.64555,0.00095,4.62634]
[1777527474456,31.36,75642.16,63.5,0.64338,0.00096,4.63618]
[1777527479491,31.37,75639.49,63.5,0.6408,0.00096,4.6477]
[1777527486540,31.37,75639.19,63.5,0.64049,0.00096,4.64907]
[1777527486813,31.37,75639.19,63.5,0.64049,0.00096,4.64907]
[1777527486833,31.37,75639.19,63.5,0.64049,0.00096,4.64907]
[1777527486848,31.37,75639.19,63.5,0.64049,0.00096,4.64907]
[1777527487657,31.37,75639.19,63.5,0.64049,0.00096,4.64907]
[1777527487677,31.37,75640.82,63.5,0.64205,0.00096,4.64216]
[1777527493397,31.38,75641.14,63.5,0.64234,0.00096,4.64089]
[1777527493403,31.38,75641.14,63.5,0.64234,0.00096,4.64089]
[1777527497618,31.38,75639.88,63.5,0.64111,0.00096,4.64635]
[1777527500639,31.38,75641.41,63.5,0.64256,0.00096,4.63988]
[1777527501698,31.38,75641.41,63.5,0.64256,0.00096,4.63988]
[1777527502391,31.39,75641.12,63.5,0.64228,0.00096,4.64114]
[1777527502655,31.39,75641.12,63.5,0.64228,0.00096,4.64114]
[1777527502670,31.39,75644.39,63.5,0.6454,0.00095,4.62704]
[1777527503256,31.39,75644.39,63.5,0.6454,0.00095,4.62704]
[1777527503659,31.39,75646.84,63.5,0.64773,0.00095,4.61632]
[1777527504735,31.39,75646.84,63.5,0.64773,0.00095,4.61632]
[1777527504789,31.39,75647.14,63.5,0.648,0.00095,4.61503]
[1777527505673,31.39,75643.63,63.5,0.64465,0.00095,4.63046]
[1777527506941,31.39,75643.35,63.5,0.64438,0.00095,4.6317]
[1777527507688,31.4,75644.08,63.5,0.64507,0.00095,4.62856]
[1777527509701,31.4,75646.12,63.5,0.647,0.00095,4.6197]
[1777527510713,31.4,75646.12,63.5,0.647,0.00095,4.6197]
[1777527511176,31.4,75646.16,63.5,0.64703,0.00095,4.61956]
[1777527511325,31.4,75646.16,63.5,0.64703,0.00095,4.61956]
[1777527511716,31.4,75652.61,63.5,0.65365,0.00095,4.57198]
[1777527511819,31.4,75652.61,63.5,0.65365,0.00095,4.57198]
[1777527512723,31.4,75658.27,63.5,0.65899,0.00094,4.54567]
[1777527513356,31.4,75658.27,63.5,0.65899,0.00094,4.54567]
[1777527513730,31.41,75659.64,63.5,0.66027,0.00094,4.53923]
[1777527514206,31.41,75659.64,63.5,0.66027,0.00094,4.53923]
[1777527514284,31.41,75659.64,63.5,0.66027,0.00094,4.53923]
[1777527514537,31.41,75659.64,63.5,0.66027,0.00094,4.53923]
[1777527514538,31.41,75659.64,63.5,0.66027,0.00094,4.53923]
[1777527514568,31.41,75659.64,63.5,0.66027,0.00094,4.53923]
[1777527514737,31.41,75661.67,63.5,0.66217,0.00094,4.52958]
[1777527514842,31.41,75661.67,63.5,0.66217,0.00094,4.52958]
[1777527515744,31.41,75664.69,63.5,0.66499,0.00094,4.51498]
[1777527516751,31.41,75666.87,63.5,0.66702,0.00093,4.50432]
[1777527519771,31.42,75667.91,63.5,0.66796,0.00093,4.49933]
[1777527520778,31.42,75668.58,63.5,0.66858,0.00093,4.49605]
[1777527521924,31.42,75668.04,63.5,0.66806,0.00093,4.4988]
[1777527521926,31.42,75668.04,63.5,0.66806,0.00093,4.4988]
[1777527522793,31.42,75670.59,63.5,0.67043,0.00093,4.48612]
[1777527522831,31.42,75670.59,63.5,0.67043,0.00093,4.48612]
[1777527523800,31.42,75674.4,63.5,0.67395,0.00093,4.46684]
[1777527524806,31.43,75676.78,63.5,0.67615,0.00092,4.45465]
[1777527524958,31.43,75676.78,63.5,0.67615,0.00092,4.45465]
[1777527525814,31.43,75677.27,63.5,0.67659,0.00092,4.45217]
[1777527526821,31.43,75677.97,63.5,0.67722,0.00092,4.44859]
[1777527531857,31.43,75677.73,63.5,0.67699,0.00092,4.44992]
[1777527532863,31.43,75676.93,63.5,0.67625,0.00092,4.45407]
[1777527533871,31.43,75677.69,63.5,0.67695,0.00092,4.45013]
[1777527536428,31.43,75678.88,63.5,0.67804,0.00092,4.44397]
[1777527537547,31.43,75678.88,63.5,0.67804,0.00092,4.44397]
[1777527537667,31.43,75678.88,63.5,0.67804,0.00092,4.44397]
[1777527537768,31.43,75678.69,63.5,0.67787,0.00092,4.44496]
[1777527537899,31.43,75676.09,63.5,0.67547,0.00092,4.45843]
[1777527538906,31.43,75674.47,63.5,0.67397,0.00093,4.46674]
[1777527540900,31.43,75674.13,63.5,0.67366,0.00093,4.46846]
[1777527541035,31.43,75674.13,63.5,0.67366,0.00093,4.46846]
[1777527541137,31.43,75674.36,63.5,0.67388,0.00093,4.46728]
[1777527542245,31.43,75674.36,63.5,0.67388,0.00093,4.46728]
[1777527542611,31.43,75674.36,63.5,0.67388,0.00093,4.46728]
[1777527542712,31.43,75676.28,63.5,0.67565,0.00092,4.45742]
[1777527542934,31.43,75677.9,63.5,0.67715,0.00092,4.44904]
[1777527543941,31.43,75678.7,63.5,0.67788,0.00092,4.44488]
[1777527545445,31.43,75678.7,63.5,0.67788,0.00092,4.44488]
[1777527545463,31.43,75678.7,63.5,0.67788,0.00092,4.44488]
[1777527545543,31.43,75678.7,63.5,0.67788,0.00092,4.44488]
[1777527545589,31.43,75678.7,63.5,0.67788,0.00092,4.44488]
[1777527545615,31.43,75678.7,63.5,0.67788,0.00092,4.44488]
[1777527545730,31.43,75678.7,63.5,0.67788,0.00092,4.44488]
[1777527545765,31.43,75678.7,63.5,0.67788,0.00092,4.44488]
[1777527545768,31.43,75679.21,63.5,0.67835,0.00092,4.44224]
[1777527546345,31.43,75679.21,63.5,0.67835,0.00092,4.44224]
[1777527546348,31.43,75679.21,63.5,0.67835,0.00092,4.44224]
[1777527546445,31.43,75682.15,63.5,0.68104,0.00092,4.42682]
[1777527547343,31.43,75682.15,63.5,0.68104,0.00092,4.42682]
[1777527547560,31.44,75690.1,63.5,0.68828,0.00091,4.38413]
[1777527547863,31.44,75690.1,63.5,0.68828,0.00091,4.38413]
[1777527548153,31.44,75690.1,63.5,0.68828,0.00091,4.38413]
[1777527548254,31.44,75689.68,63.5,0.6879,0.00091,4.38642]
[1777527550631,31.44,75689.75,63.5,0.68796,0.00091,4.38605]
[1777527551584,31.44,75689.75,63.5,0.68796,0.00091,4.38606]
[1777527551686,31.44,75689.75,63.5,0.68796,0.00091,4.38606]
[1777527551755,31.44,75689.75,63.5,0.68796,0.00091,4.38606]
[1777527551761,31.44,75689.75,63.5,0.68796,0.00091,4.38606]
[1777527551788,31.44,75689.25,63.5,0.68751,0.00091,4.3888]
[1777527552099,31.44,75689.25,63.5,0.68751,0.00091,4.3888]
[1777527552368,31.44,75689.25,63.5,0.68751,0.00091,4.3888]
[1777527552675,31.44,75689.25,63.5,0.68751,0.00091,4.3888]
[1777527552739,31.44,75687.11,63.5,0.68556,0.00091,4.4004]
[1777527553004,31.44,75685.84,63.5,0.6844,0.00091,4.40723]
[1777527554537,31.44,75685.84,63.5,0.6844,0.00091,4.40723]
[1777527554721,31.44,75685.84,63.5,0.6844,0.00091,4.40723]
[1777527554807,31.44,75685.63,63.5,0.68421,0.00091,4.40834]
[1777527554931,31.44,75685.63,63.5,0.68421,0.00091,4.40834]
[1777527555018,31.44,75686.02,63.5,0.68457,0.00091,4.40625]
[1777527558039,31.43,75686.56,63.5,0.68507,0.00091,4.40331]
[1777527561059,31.43,75685.22,63.5,0.68385,0.00091,4.41048]
[1777527562067,31.43,75686.08,63.5,0.68464,0.00091,4.40585]
[1777527563074,31.43,75685.52,63.5,0.68412,0.00091,4.40891]
[1777527565462,31.44,75685.48,63.5,0.68407,0.00091,4.40916]
[1777527565818,31.44,75685.48,63.5,0.68407,0.00091,4.40916]
[1777527566095,31.44,75685.05,63.5,0.68367,0.00091,4.41155]
[1777527567103,31.44,75683.54,63.5,0.68228,0.00091,4.41964]
[1777527568110,31.44,75681.68,63.5,0.68057,0.00092,4.42952]
[1777527569117,31.44,75681.13,63.5,0.68007,0.00092,4.43244]
[1777527570123,31.44,75680.53,63.5,0.67951,0.00092,4.43561]
[1777527571131,31.44,75680.43,63.5,0.68001,0.00092,4.41699]
[1777527574374,31.44,75681.61,63.5,0.68108,0.00092,4.41082]
[1777527575401,31.44,75681.61,63.5,0.68108,0.00092,4.41082]
[1777527575559,31.44,75681.61,63.5,0.68108,0.00092,4.41082]
[1777527575625,31.44,75678.42,63.5,0.67814,0.00092,4.4276]
[1777527576166,31.44,75675.79,63.5,0.67571,0.00093,4.44124]
[1777527577269,31.44,75675.79,63.5,0.67571,0.00093,4.44124]
[1777527577315,31.44,75675.79,63.5,0.67571,0.00093,4.44124]
[1777527577625,31.44,75675.79,63.5,0.67571,0.00093,4.44124]
[1777527577842,31.44,75675.79,63.5,0.67571,0.00093,4.44124]
[1777527577844,31.44,75675.79,63.5,0.67571,0.00093,4.44124]
[1777527577874,31.45,75675.63,63.5,0.67555,0.00093,4.44211]
[1777527577911,31.45,75675.63,63.5,0.67555,0.00093,4.44211]
[1777527578180,31.45,75671.22,63.5,0.67146,0.00093,4.46458]
[1777527579187,31.45,75667.68,63.5,0.66814,0.00093,4.48236]
[1777527580193,31.45,75666.58,63.5,0.6671,0.00094,4.48786]
[1777527581201,31.45,75665.54,63.5,0.66612,0.00094,4.49303]
[1777527582208,31.46,75664.94,63.5,0.66555,0.00094,4.49602]
[1777527583215,31.46,75664.43,63.5,0.66506,0.00094,4.49856]
[1777527584433,31.46,75665.53,63.5,0.66607,0.00094,4.49327]
[1777527589818,31.46,75665.58,63.5,0.6661,0.00094,4.49313]
[1777527589849,31.47,75664.71,63.5,0.66526,0.00094,4.49753]
[1777527590264,31.47,75665.54,63.5,0.66604,0.00094,4.49347]
[1777527591271,31.47,75664.97,63.5,0.66549,0.00094,4.49631]
[1777527594292,31.48,75664.41,63.5,0.66494,0.00094,4.49918]
[1777527599279,31.49,75664.19,63.5,0.66469,0.00094,4.50047]
[1777527599344,31.49,75664.19,63.5,0.66469,0.00094,4.50047]
[1777527599972,31.49,75664.19,63.5,0.66469,0.00094,4.50047]
[1777527600334,31.49,75660.09,63.5,0.66083,0.00094,4.52024]
[1777527601159,31.49,75660.09,63.5,0.66083,0.00094,4.52024]
[1777527601341,31.49,75660.15,63.5,0.66088,0.00094,4.51999]
[1777527602810,31.49,75660.15,63.5,0.66088,0.00094,4.51999]
[1777527603354,31.49,75660.1,63.5,0.66083,0.00094,4.52028]
[1777527604362,31.49,75658.6,63.5,0.65941,0.00094,4.52742]
[1777527605369,31.49,75657.9,63.5,0.65874,0.00094,4.53074]
[1777527608390,31.5,75658.99,63.5,0.65976,0.00094,4.52565]
[1777527613158,31.5,75658.74,63.5,0.65951,0.00094,4.52691]
[1777527613425,31.5,75660.57,63.5,0.66123,0.00094,4.51824]
[1777527614432,31.5,75661.44,63.5,0.66204,0.00094,4.5141]
[1777527617453,31.5,75660.85,63.5,0.66147,0.00094,4.51703]
[1777527619467,31.51,75662.02,63.5,0.66256,0.00094,4.51148]
[1777527620474,31.51,75661.44,63.5,0.66201,0.00094,4.51429]
[1777527625509,31.51,75661.65,63.5,0.66218,0.00094,4.51343]
[1777527630544,31.52,75661.01,63.5,0.66155,0.00094,4.51664]
[1777527631758,31.52,75661.01,63.5,0.66155,0.00094,4.51664]
[1777527631831,31.52,75661.01,63.5,0.66208,0.00094,4.49773]
[1777527632557,31.52,75662.21,63.5,0.66321,0.00094,4.49199]
[1777527633565,31.52,75663.44,63.5,0.66436,0.00094,4.48608]
[1777527634572,31.52,75662.93,63.5,0.66387,0.00094,4.48858]
[1777527636976,31.53,75663.0,63.5,0.66392,0.00094,4.48832]
[1777527637837,31.53,75663.0,63.5,0.66392,0.00094,4.48832]
[1777527637938,31.53,75664.07,63.5,0.66492,0.00094,4.48316]
[1777527638831,31.53,75664.07,63.5,0.66492,0.00094,4.48316]
[1777527638932,31.53,75663.25,63.5,0.66414,0.00094,4.48718]
[1777527639926,31.53,75661.41,63.5,0.66241,0.00094,4.49609]
[1777527640053,31.53,75661.41,63.5,0.66241,0.00094,4.49609]
[1777527640614,31.53,75660.44,63.5,0.66149,0.00094,4.50076]
[1777527645649,31.54,75660.28,63.5,0.66131,0.00094,4.50165]
[1777527646405,31.54,75660.28,63.5,0.66131,0.00094,4.50165]
[1777527646567,31.54,75660.28,63.5,0.66131,0.00094,4.50165]
[1777527646929,31.54,75661.91,63.5,0.66284,0.00094,4.49387]
[1777527647662,31.54,75663.91,63.5,0.66472,0.00094,4.48424]
[1777527650914,31.54,75663.67,63.5,0.66448,0.00094,4.48544]
[1777527651176,31.54,75663.58,63.5,0.6644,0.00094,4.48588]
[1777527651262,31.54,75663.58,63.5,0.6644,0.00094,4.48588]
[1777527651312,31.54,75663.58,63.5,0.6644,0.00094,4.48588]
[1777527651330,31.54,75663.58,63.5,0.6644,0.00094,4.48588]
[1777527651691,31.54,75667.69,63.5,0.66825,0.00094,4.46575]
[1777527652927,31.54,75670.53,63.5,0.6709,0.00093,4.45162]
[1777527653705,31.54,75671.15,63.5,0.67147,0.00093,4.44854]
[1777527654132,31.54,75671.15,63.5,0.67147,0.00093,4.44854]
[1777527654138,31.54,75671.15,63.5,0.67147,0.00093,4.44854]
[1777527654222,31.54,75671.15,63.5,0.67147,0.00093,4.44854]
[1777527654712,31.54,75669.81,63.5,0.67022,0.00093,4.45528]
[1777527655718,31.55,75668.9,63.5,0.66936,0.00093,4.45985]
[1777527657735,31.55,75669.52,63.5,0.66993,0.00093,4.4568]
[1777527660756,31.55,75668.04,63.5,0.66854,0.00093,4.46422]
[1777527662927,31.55,75668.27,63.5,0.66875,0.00093,4.4631]
[1777527663777,31.55,75669.02,63.5,0.66944,0.00093,4.45941]
[1777527664048,31.55,75669.02,63.5,0.66944,0.00093,4.45941]
[1777527664081,31.55,75669.02,63.5,0.66944,0.00093,4.45941]
[1777527664086,31.55,75669.02,63.5,0.66944,0.00093,4.45941]
[1777527664179,31.55,75669.02,63.5,0.66944,0.00093,4.45941]
[1777527664256,31.55,75669.02,63.5,0.66944,0.00093,4.45941]
[1777527664784,31.55,75676.33,63.5,0.67623,0.00093,4.42242]
[1777527665811,31.55,75680.1,63.5,0.67971,0.00092,4.40286]
[1777527665976,31.55,75680.1,63.5,0.67971,0.00092,4.40286]
[1777527666798,31.56,75681.15,63.5,0.68067,0.00092,4.39742]
[1777527671452,31.56,75680.82,63.5,0.68034,0.00092,4.39931]
[1777527671640,31.56,75680.82,63.5,0.68034,0.00092,4.39931]
[1777527671656,31.56,75680.82,63.5,0.68034,0.00092,4.39931]
[1777527671964,31.56,75680.82,63.5,0.68034,0.00092,4.39931]
[1777527671833,31.56,75686.57,63.5,0.68561,0.00091,4.36877]
[1777527672840,31.56,75691.26,63.5,0.68988,0.00091,4.3433]
[1777527673883,31.56,75691.91,63.5,0.69047,0.00091,4.33975]
[1777527674000,31.56,75691.91,63.5,0.69047,0.00091,4.33975]
[1777527674854,31.56,75692.28,63.5,0.6908,0.00091,4.33774]
[1777527677086,31.56,75692.69,63.5,0.69116,0.00091,4.33554]
[1777527677875,31.56,75691.13,63.5,0.68974,0.00091,4.34414]
[1777527678882,31.57,75690.19,63.5,0.68888,0.00091,4.3493]
[1777527679463,31.57,75690.19,63.5,0.68888,0.00091,4.3493]
[1777527679889,31.57,75690.41,63.5,0.68908,0.00091,4.34811]
[1777527680113,31.57,75690.41,63.5,0.68908,0.00091,4.34811]
[1777527680115,31.57,75690.41,63.5,0.68908,0.00091,4.34811]
[1777527680120,31.57,75690.41,63.5,0.68908,0.00091,4.34811]
[1777527680297,31.57,75690.41,63.5,0.68908,0.00091,4.34811]
[1777527680401,31.57,75690.41,63.5,0.68908,0.00091,4.34811]
[1777527680426,31.57,75690.41,63.5,0.68908,0.00091,4.34811]
[1777527680518,31.57,75690.41,63.5,0.68908,0.00091,4.34811]
[1777527680519,31.57,75690.41,63.5,0.68908,0.00091,4.34811]
[1777527680524,31.57,75690.41,63.5,0.68908,0.00091,4.34811]
[1777527680712,31.57,75690.41,63.5,0.68908,0.00091,4.34811]
[1777527680716,31.57,75690.41,63.5,0.68908,0.00091,4.34811]
[1777527680731,31.57,75690.41,63.5,0.68908,0.00091,4.34811]
[1777527680733,31.57,75690.41,63.5,0.68908,0.00091,4.34811]
[1777527680897,31.56,75700.83,63.5,0.6985,0.0009,4.28998]
[1777527681903,31.56,75711.86,63.5,0.70832,0.00088,4.22596]
[1777527682581,31.56,75711.86,63.5,0.70832,0.00088,4.22596]
[1777527682910,31.56,75714.11,63.5,0.71031,0.00088,4.21262]
[1777527683917,31.56,75715.6,63.5,0.71162,0.00088,4.20374]
[1777527688413,31.57,75715.46,63.5,0.71148,0.00088,4.20466]
[1777527688952,31.57,75713.92,63.5,0.71012,0.00088,4.21386]
[1777527689959,31.57,75711.79,63.5,0.70824,0.00088,4.2265]
[1777527690007,31.57,75711.79,63.5,0.70824,0.00088,4.2265]
[1777527690965,31.57,75711.71,63.5,0.70817,0.00088,4.22697]
[1777527691855,31.57,75711.71,63.5,0.70817,0.00088,4.22697]
[1777527691973,31.57,75711.11,63.5,0.70832,0.00089,4.21075]
[1777527694993,31.57,75714.07,63.5,0.71093,0.00088,4.19319]
[1777527696000,31.57,75714.93,63.5,0.71169,0.00088,4.18807]
[1777527702013,31.57,75715.11,63.5,0.71183,0.00088,4.18712]
[1777527702114,31.57,75715.11,63.5,0.71182,0.00088,4.18715]
[1777527708085,31.57,75715.05,63.5,0.71175,0.00088,4.18766]
[1777527711002,31.58,75715.01,63.5,0.71171,0.00088,4.18793]
[1777527711006,31.58,75715.01,63.5,0.71171,0.00088,4.18793]
[1777527711106,31.58,75715.5,63.5,0.71213,0.00088,4.18504]
[1777527713120,31.58,75716.56,63.5,0.71306,0.00088,4.17874]
[1777527715834,31.58,75716.29,63.5,0.71282,0.00088,4.18039]
[1777527715934,31.58,75717.04,63.5,0.71347,0.00088,4.17595]
[1777527716141,31.58,75715.78,63.5,0.71236,0.00088,4.18352]
[1777527717030,31.58,75715.78,63.5,0.71236,0.00088,4.18352]
[1777527721636,31.58,75715.25,63.5,0.71187,0.00088,4.18681]
[1777527722034,31.58,75715.32,63.5,0.71193,0.00088,4.18644]
[1777527722842,31.58,75713.61,63.5,0.71042,0.00088,4.19666]
[1777527723190,31.58,75712.49,63.5,0.70943,0.00088,4.20331]
[1777527725980,31.58,75712.5,63.5,0.70944,0.00088,4.20326]
[1777527726211,31.58,75710.63,63.5,0.70778,0.00089,4.21433]
[1777527727080,31.58,75710.63,63.5,0.70778,0.00089,4.21433]
[1777527727595,31.58,75710.63,63.5,0.70778,0.00089,4.21433]
[1777527727696,31.58,75707.55,63.5,0.70504,0.00089,4.23237]
[1777527728224,31.58,75706.68,63.5,0.70427,0.00089,4.23743]
[1777527729514,31.58,75706.68,63.5,0.70427,0.00089,4.23743]
[1777527729850,31.58,75706.07,63.5,0.70373,0.00089,4.24093]
[1777527730050,31.58,75706.07,63.5,0.70373,0.00089,4.24093]
[1777527730078,31.58,75706.07,63.5,0.70373,0.00089,4.24093]
[1777527730152,31.58,75706.07,63.5,0.70373,0.00089,4.24093]
[1777527730167,31.58,75706.07,63.5,0.70373,0.00089,4.24093]
[1777527730849,31.59,75699.33,63.5,0.69768,0.0009,4.27964]
[1777527731245,31.59,75694.61,63.5,0.69342,0.00091,4.30613]
[1777527732252,31.59,75693.43,63.5,0.69234,0.00091,4.31272]
[1777527733324,31.59,75693.43,63.5,0.69234,0.00091,4.31272]
[1777527733586,31.59,75693.43,63.5,0.69234,0.00091,4.31272]
[1777527733645,31.59,75693.21,63.5,0.69213,0.00091,4.31401]
[1777527734266,31.59,75692.2,63.5,0.69121,0.00091,4.31958]
[1777527739598,31.59,75692.11,63.5,0.69111,0.00091,4.32019]
[1777527741316,31.59,75692.66,63.5,0.6916,0.00091,4.31725]
[1777527742322,31.6,75692.09,63.5,0.69107,0.00091,4.32042]
[1777527746351,31.6,75691.68,63.5,0.69068,0.00091,4.32278]
[1777527748842,31.6,75691.73,63.5,0.69072,0.00091,4.32253]
[1777527749372,31.6,75690.21,63.5,0.68933,0.00091,4.33091]
[1777527750379,31.6,75688.33,63.5,0.68761,0.00091,4.34116]
[1777527751603,31.6,75688.4,63.5,0.6883,0.00092,4.3213]
[1777527756391,31.6,75688.67,63.5,0.68854,0.00092,4.31989]
[1777527756422,31.6,75688.67,63.5,0.68854,0.00092,4.31989]
[1777527756430,31.6,75688.67,63.5,0.68854,0.00092,4.31989]
[1777527756489,31.6,75688.67,63.5,0.68854,0.00092,4.31989]
[1777527756832,31.6,75688.67,63.5,0.68854,0.00092,4.31989]
[1777527756927,31.6,75688.65,63.5,0.68851,0.00092,4.32004]
[1777527757350,31.6,75688.65,63.5,0.68851,0.00092,4.32004]
[1777527757428,31.6,75694.54,63.5,0.69388,0.00091,4.2876]
[1777527758435,31.61,75695.05,63.5,0.69434,0.00091,4.28481]
[1777527759071,31.61,75695.05,63.5,0.69434,0.00091,4.28481]
[1777527759442,31.61,75692.4,63.5,0.69192,0.00091,4.29957]
[1777527760248,31.61,75692.4,63.5,0.69192,0.00091,4.29957]
[1777527760253,31.61,75692.4,63.5,0.69192,0.00091,4.29957]
[1777527760914,31.61,75692.4,63.5,0.69192,0.00091,4.29957]
[1777527760983,31.61,75691.68,63.5,0.69125,0.00091,4.30361]
[1777527761457,31.61,75689.63,63.5,0.68938,0.00091,4.31486]
[1777527765904,31.61,75689.41,63.5,0.68915,0.00091,4.31623]
[1777527766005,31.62,75688.57,63.5,0.68836,0.00092,4.32096]
[1777527767677,31.62,75687.17,63.5,0.68705,0.00092,4.32868]
[1777527769516,31.63,75686.69,63.5,0.6866,0.00092,4.33134]
[1777527771919,31.63,75686.69,63.5,0.6866,0.00092,4.33134]
[1777527772022,31.63,75686.69,63.5,0.6866,0.00092,4.33134]
[1777527772013,31.63,75686.32,63.5,0.68623,0.00092,4.33351]
[1777527772537,31.63,75681.26,63.5,0.68158,0.00092,4.36046]
[1777527773544,31.63,75678.99,63.5,0.67947,0.00093,4.37241]
[1777527774911,31.63,75678.99,63.5,0.67947,0.00093,4.37241]
[1777527775013,31.63,75678.47,63.5,0.67898,0.00093,4.37518]
[1777527775241,31.63,75678.47,63.5,0.67898,0.00093,4.37518]
[1777527775676,31.64,75675.43,63.5,0.67615,0.00093,4.39091]
[1777527776566,31.64,75673.35,63.5,0.67421,0.00093,4.40153]
[1777527777573,31.64,75672.26,63.5,0.67319,0.00093,4.40711]
[1777527781183,31.64,75672.01,63.5,0.67293,0.00093,4.4085]
[1777527781601,31.64,75671.59,63.5,0.67253,0.00093,4.41066]
[1777527782094,31.64,75671.59,63.5,0.67253,0.00093,4.41066]
[1777527782608,31.64,75670.49,63.5,0.6715,0.00094,4.41623]
[1777527785629,31.65,75669.99,63.5,0.67101,0.00094,4.41883]
[1777527786098,31.65,75669.99,63.5,0.67101,0.00094,4.41883]
[1777527786638,31.65,75670.18,63.5,0.67119,0.00094,4.41791]
[1777527787098,31.65,75670.18,63.5,0.67119,0.00094,4.41791]
[1777527787644,31.65,75669.75,63.5,0.67078,0.00094,4.42008]
[1777527788580,31.65,75669.75,63.5,0.67078,0.00094,4.42008]
[1777527788692,31.65,75669.75,63.5,0.67078,0.00094,4.42008]
[1777527788696,31.65,75669.75,63.5,0.67078,0.00094,4.42008]
[1777527788795,31.65,75669.27,63.5,0.67032,0.00094,4.42254]
[1777527789658,31.65,75659.5,63.5,0.66112,0.00095,4.47006]
[1777527790666,31.66,75657.82,63.5,0.65951,0.00095,4.47809]
[1777527791393,31.66,75657.82,63.5,0.65951,0.00095,4.47809]
[1777527791947,31.66,75657.82,63.5,0.65951,0.00095,4.47809]
[1777527792048,31.66,75655.24,63.5,0.65706,0.00095,4.49016]
[1777527794694,31.66,75654.52,63.5,0.65637,0.00095,4.49352]
[1777527799730,31.66,75654.14,63.5,0.656,0.00095,4.49531]
[1777527804765,31.66,75653.47,63.5,0.65535,0.00095,4.49843]
[1777527805772,31.66,75654.34,63.5,0.65618,0.00095,4.49443]
[1777527810806,31.66,75654.51,63.5,0.65633,0.00095,4.49368]
[1777527812821,31.66,75654.65,63.5,0.657,0.00095,4.47399]
[1777527815842,31.67,75653.83,63.5,0.65621,0.00095,4.47782]
[1777527816378,31.67,75653.83,63.5,0.65621,0.00095,4.47782]
[1777527816849,31.67,75654.25,63.5,0.65661,0.00095,4.47589]
[1777527817855,31.67,75653.64,63.5,0.65602,0.00095,4.47875]
[1777527818915,31.67,75653.64,63.5,0.65602,0.00095,4.47875]
[1777527818973,31.67,75653.64,63.5,0.65602,0.00095,4.47875]
[1777527818987,31.67,75653.64,63.5,0.65602,0.00095,4.47875]
[1777527819073,31.67,75653.64,63.5,0.65602,0.00095,4.47875]
[1777527819082,31.67,75653.64,63.5,0.65602,0.00095,4.47875]
[1777527819050,31.67,75652.85,63.5,0.65525,0.00096,4.48243]
[1777527819189,31.67,75652.85,63.5,0.65525,0.00096,4.48243]
[1777527819344,31.67,75652.85,63.5,0.65525,0.00096,4.48243]
[1777527819869,31.67,75662.83,63.5,0.66474,0.00095,4.4354]
[1777527820877,31.67,75664.43,63.5,0.66624,0.00094,4.42767]
[1777527821885,31.67,75665.68,63.5,0.66741,0.00094,4.4216]
[1777527822890,31.68,75664.79,63.5,0.66656,0.00094,4.42601]
[1777527823590,31.68,75664.79,63.5,0.66656,0.00094,4.42601]
[1777527823595,31.68,75664.79,63.5,0.66656,0.00094,4.42601]
[1777527823744,31.68,75664.79,63.5,0.66656,0.00094,4.42601]
[1777527823897,31.68,75662.93,63.5,0.6648,0.00095,4.43509]
[1777527824905,31.68,75662.29,63.5,0.66419,0.00095,4.43822]
[1777527827925,31.68,75661.56,63.5,0.66348,0.00095,4.44183]
[1777527830744,31.69,75661.65,63.5,0.66355,0.00095,4.44147]
[1777527830827,31.69,75661.65,63.5,0.66355,0.00095,4.44147]
[1777527831134,31.69,75659.88,63.5,0.66187,0.00095,4.44996]
[1777527831399,31.69,75659.88,63.5,0.66187,0.00095,4.44996]
[1777527831954,31.69,75654.74,63.5,0.65697,0.00095,4.47413]
[1777527832961,31.69,75652.97,63.5,0.65528,0.00096,4.4823]
[1777527835982,31.7,75652.08,63.5,0.6544,0.00096,4.4865]
[1777527836661,31.7,75652.08,63.5,0.6544,0.00096,4.4865]
[1777527836710,31.7,75652.08,63.5,0.6544,0.00096,4.4865]
[1777527836784,31.7,75652.08,63.5,0.6544,0.00096,4.4865]
[1777527837029,31.7,75652.08,63.5,0.6544,0.00096,4.4865]
[1777527837152,31.7,75652.08,63.5,0.6544,0.00096,4.4865]
[1777527837082,31.7,75666.94,63.5,0.66849,0.00094,4.416]
[1777527837225,31.7,75666.94,63.5,0.66849,0.00094,4.416]
[1777527837405,31.7,75666.94,63.5,0.66849,0.00094,4.416]
[1777527837728,31.7,75666.94,63.5,0.66849,0.00094,4.416]
[1777527838010,31.7,75688.96,63.5,0.68892,0.00092,4.30182]
[1777527838640,31.7,75688.96,63.5,0.68892,0.00092,4.30182]
[1777527839017,31.7,75687.93,63.5,0.68796,0.00092,4.30748]
[1777527840024,31.7,75685.92,63.5,0.68611,0.00092,4.31839]
[1777527840546,31.7,75685.92,63.5,0.68611,0.00092,4.31839]
[1777527840549,31.7,75685.92,63.5,0.68611,0.00092,4.31839]
[1777527841030,31.7,75685.17,63.5,0.68541,0.00092,4.32247]
[1777527842037,31.71,75684.26,63.5,0.68456,0.00092,4.32738]
[1777527844559,31.71,75684.36,63.5,0.68464,0.00092,4.32694]
[1777527847882,31.71,75684.35,63.5,0.6846,0.00092,4.32713]
[1777527847930,31.71,75684.35,63.5,0.6846,0.00092,4.32713]
[1777527847946,31.71,75684.35,63.5,0.6846,0.00092,4.32713]
[1777527848080,31.71,75682.67,63.5,0.68305,0.00092,4.3361]
[1777527849087,31.72,75676.91,63.5,0.67771,0.00093,4.36623]
[1777527852618,31.72,75676.72,63.5,0.67753,0.00093,4.36725]
[1777527853115,31.72,75677.23,63.5,0.678,0.00093,4.36463]
[1777527854121,31.72,75679.05,63.5,0.67968,0.00093,4.3552]
[1777527854381,31.72,75679.05,63.5,0.67968,0.00093,4.3552]
[1777527855129,31.72,75675.94,63.5,0.67679,0.00093,4.3713]
[1777527860164,31.72,75676.06,63.5,0.6769,0.00093,4.37072]
[1777527865199,31.72,75676.24,63.5,0.67706,0.00093,4.36984]
[1777527867077,31.72,75675.67,63.5,0.67653,0.00093,4.37278]
[1777527867255,31.72,75675.67,63.5,0.67653,0.00093,4.37278]
[1777527870761,31.72,75675.93,63.5,0.67676,0.00093,4.37146]
[1777527870862,31.72,75676.05,63.5,0.67687,0.00093,4.37086]
[1777527871241,31.72,75680.64,63.5,0.68174,0.00093,4.32751]
[1777527872925,31.73,75681.29,63.5,0.68233,0.00093,4.32415]
[1777527873255,31.73,75679.14,63.5,0.68034,0.00093,4.33544]
[1777527874861,31.73,75679.72,63.5,0.68087,0.00093,4.33246]
[1777527876276,31.73,75678.42,63.5,0.67966,0.00093,4.33928]
[1777527879211,31.73,75678.61,63.5,0.67982,0.00093,4.33836]
[1777527879297,31.73,75678.86,63.5,0.68005,0.00093,4.33706]
[1777527884332,31.74,75678.86,63.5,0.68003,0.00093,4.3372]
[1777527885607,31.74,75678.86,63.5,0.68003,0.00093,4.3372]
[1777527885709,31.74,75678.94,63.5,0.6801,0.00093,4.33681]
[1777527886346,31.74,75678.13,63.5,0.67934,0.00093,4.34105]
[1777527887353,31.74,75678.58,63.5,0.67975,0.00093,4.33873]
[1777527888359,31.74,75677.8,63.5,0.67902,0.00093,4.34281]
[1777527891381,31.74,75677.17,63.5,0.67843,0.00093,4.34614]
[1777527896415,31.74,75678.24,63.5,0.6794,0.00093,4.34069]
[1777527901451,31.75,75678.06,63.5,0.67922,0.00093,4.34175]
[1777527906486,31.75,75679.16,63.5,0.68022,0.00093,4.33614]
[1777527908500,31.75,75678.72,63.5,0.6798,0.00093,4.33849]
[1777527911521,31.76,75679.21,63.5,0.68024,0.00093,4.33601]
[1777527915920,31.76,75678.95,63.5,0.67998,0.00093,4.33745]
[1777527916015,31.76,75678.95,63.5,0.67998,0.00093,4.33745]
[1777527916114,31.76,75678.95,63.5,0.67997,0.00093,4.3375]
[1777527916556,31.76,75676.85,63.5,0.67802,0.00093,4.34839]
[1777527918167,31.76,75676.85,63.5,0.67802,0.00093,4.34839]
[1777527918175,31.76,75676.23,63.5,0.67744,0.00093,4.35161]
[1777527918570,31.76,75676.94,63.5,0.6781,0.00093,4.34795]
[1777527920189,31.76,75676.94,63.5,0.6781,0.00093,4.34795]
[1777527920193,31.76,75676.94,63.5,0.6781,0.00093,4.34795]
[1777527920227,31.76,75676.94,63.5,0.6781,0.00093,4.34795]
[1777527920233,31.76,75676.94,63.5,0.6781,0.00093,4.34795]
[1777527920257,31.76,75676.79,63.5,0.67796,0.00093,4.34874]
[1777527920584,31.76,75678.76,63.5,0.67979,0.00093,4.33855]
[1777527921259,31.76,75678.76,63.5,0.67979,0.00093,4.33855]
[1777527921332,31.76,75678.76,63.5,0.67979,0.00093,4.33855]
[1777527921333,31.76,75678.76,63.5,0.67979,0.00093,4.33855]
[1777527921369,31.76,75678.76,63.5,0.67979,0.00093,4.33855]
[1777527921833,31.76,75678.76,63.5,0.67979,0.00093,4.33855]
[1777527921934,31.77,75682.66,63.5,0.68339,0.00092,4.31816]
[1777527922598,31.77,75681.92,63.5,0.6827,0.00092,4.32207]
[1777527924220,31.77,75681.92,63.5,0.6827,0.00092,4.32207]
[1777527924841,31.77,75682.21,63.5,0.68295,0.00092,4.32063]
[1777527924944,31.77,75682.7,63.5,0.6834,0.00092,4.31809]
[1777527925619,31.77,75684.03,63.5,0.68463,0.00092,4.31104]
[1777527926982,31.77,75687.25,63.5,0.68758,0.00092,4.29386]
[1777527927654,31.77,75687.25,63.5,0.68758,0.00092,4.29386]
[1777527927658,31.77,75687.25,63.5,0.68758,0.00092,4.29386]
[1777527927755,31.77,75686.75,63.5,0.68712,0.00092,4.29655]
[1777527928641,31.77,75688.24,63.5,0.68848,0.00092,4.28853]
[1777527931301,31.77,75688.2,63.5,0.68844,0.00092,4.28878]
[1777527931844,31.77,75688.2,63.5,0.68844,0.00092,4.28878]
[1777527931945,31.78,75688.0,63.5,0.68888,0.00092,4.27024]
[1777527932273,31.78,75688.0,63.5,0.68888,0.00092,4.27024]
[1777527932345,31.78,75688.0,63.5,0.68888,0.00092,4.27024]
[1777527932671,31.78,75687.35,63.5,0.68828,0.00092,4.27376]
[1777527933475,31.78,75687.35,63.5,0.68828,0.00092,4.27376]
[1777527933677,31.78,75689.29,63.5,0.69005,0.00092,4.26332]
[1777527934691,31.78,75687.91,63.5,0.68878,0.00092,4.27084]
[1777527937712,31.78,75688.42,63.5,0.68923,0.00092,4.26816]
[1777527939700,31.78,75688.42,63.5,0.68923,0.00092,4.26819]
[1777527940046,31.78,75688.42,63.5,0.68923,0.00092,4.26819]
[1777527940047,31.78,75688.42,63.5,0.68923,0.00092,4.26819]
[1777527940051,31.78,75688.42,63.5,0.68923,0.00092,4.26819]
[1777527940079,31.79,75688.92,63.5,0.68968,0.00092,4.26554]
[1777527940357,31.79,75688.92,63.5,0.68968,0.00092,4.26554]
[1777527940858,31.79,75688.92,63.5,0.68968,0.00092,4.26554]
[1777527940858,31.79,75688.92,63.5,0.68968,0.00092,4.26554]
[1777527941952,31.79,75688.51,63.5,0.6893,0.00092,4.2678]
[1777527942215,31.79,75688.51,63.5,0.6893,0.00092,4.2678]
[1777527942747,31.79,75688.63,63.5,0.6894,0.00092,4.26718]
[1777527943841,31.79,75688.63,63.5,0.6894,0.00092,4.26718]
[1777527943983,31.79,75688.63,63.5,0.6894,0.00092,4.26718]
[1777527944244,31.79,75688.63,63.5,0.6894,0.00092,4.26718]
[1777527944019,31.79,75689.06,63.5,0.68979,0.00092,4.2649]
[1777527944363,31.79,75689.06,63.5,0.68979,0.00092,4.2649]
[1777527944363,31.79,75689.06,63.5,0.68979,0.00092,4.2649]
[1777527944663,31.79,75689.06,63.5,0.68979,0.00092,4.2649]
[1777527944761,31.79,75688.16,63.5,0.68896,0.00092,4.26979]
[1777527945865,31.79,75688.16,63.5,0.68896,0.00092,4.26979]
[1777527945967,31.79,75687.2,63.5,0.68807,0.00092,4.27504]
[1777527946867,31.79,75687.2,63.5,0.68807,0.00092,4.27504]
[1777527946930,31.79,75687.09,63.5,0.68795,0.00092,4.27571]
[1777527947897,31.79,75687.09,63.5,0.68795,0.00092,4.27571]
[1777527947997,31.8,75686.41,63.5,0.68731,0.00092,4.27946]
[1777527949654,31.8,75686.52,63.5,0.68741,0.00092,4.27886]
[1777527949868,31.8,75686.52,63.5,0.68741,0.00092,4.27886]
[1777527949932,31.8,75684.67,63.5,0.68568,0.00092,4.28893]
[1777527950977,31.8,75682.21,63.5,0.6834,0.00093,4.30207]
[1777527951810,31.81,75680.81,63.5,0.68209,0.00093,4.30949]
[1777527952813,31.81,75680.81,63.5,0.68209,0.00093,4.30949]
[1777527952832,31.81,75680.81,63.5,0.68209,0.00093,4.30949]
[1777527952912,31.81,75679.56,63.5,0.68092,0.00093,4.31608]
[1777527953831,31.81,75672.17,63.5,0.67401,0.00094,4.3541]
[1777527955222,31.81,75672.17,63.5,0.67401,0.00094,4.3541]
[1777527954831,31.81,75671.36,63.5,0.67325,0.00094,4.35818]
[1777527955838,31.81,75671.99,63.5,0.67384,0.00094,4.35501]
[1777527957825,31.81,75672.02,63.5,0.67387,0.00094,4.35486]
[1777527957851,31.81,75672.16,63.5,0.674,0.00094,4.35416]
[1777527958859,31.81,75671.55,63.5,0.67343,0.00094,4.35724]
[1777527959804,31.81,75671.55,63.5,0.67343,0.00094,4.35724]
[1777527960293,31.81,75671.55,63.5,0.67343,0.00094,4.35724]
[1777527959866,31.81,75669.97,63.5,0.67195,0.00094,4.36517]
[1777527960873,31.81,75668.71,63.5,0.67076,0.00094,4.37145]
[1777527961879,31.81,75669.84,63.5,0.67183,0.00094,4.36581]
[1777527964901,31.81,75667.48,63.5,0.66961,0.00094,4.37752]
[1777527965956,31.81,75667.48,63.5,0.66961,0.00094,4.37752]
[1777527966915,31.81,75665.84,63.5,0.66806,0.00094,4.38561]
[1777527967922,31.81,75665.1,63.5,0.66735,0.00095,4.38925]
[1777527969936,31.81,75664.55,63.5,0.66682,0.00095,4.39202]
[1777527973474,31.82,75664.43,63.5,0.66667,0.00095,4.39278]
[1777527973964,31.82,75662.73,63.5,0.66505,0.00095,4.40107]
[1777527974971,31.82,75662.08,63.5,0.66442,0.00095,4.40425]
[1777527980007,31.83,75661.86,63.5,0.66417,0.00095,4.40555]
[1777527983423,31.84,75661.86,63.5,0.66415,0.00095,4.40564]
[1777527984035,31.84,75662.61,63.5,0.66484,0.00095,4.40213]
[1777527985231,31.84,75663.6,63.5,0.66577,0.00095,4.39741]
[1777527985514,31.84,75663.6,63.5,0.66577,0.00095,4.39741]
[1777527986048,31.85,75662.84,63.5,0.66504,0.00095,4.40113]
[1777527986595,31.85,75662.84,63.5,0.66504,0.00095,4.40113]
[1777527987056,31.85,75658.21,63.5,0.66062,0.00095,4.42326]
[1777527987569,31.85,75658.21,63.5,0.66062,0.00095,4.42326]
[1777527988160,31.85,75652.27,63.5,0.65494,0.00096,4.45082]
[1777527988374,31.85,75652.27,63.5,0.65494,0.00096,4.45082]
[1777527989070,31.85,75651.87,63.5,0.65455,0.00096,4.45269]
[1777527990077,31.86,75652.94,63.5,0.65556,0.00096,4.44788]
[1777527991083,31.86,75653.21,63.5,0.65635,0.00096,4.42746]
[1777527992090,31.87,75651.81,63.5,0.65499,0.00096,4.43394]
[1777527993098,31.87,75653.05,63.5,0.65617,0.00096,4.42831]
[1777527995112,31.87,75652.51,63.5,0.65563,0.00096,4.43086]
[1777528000146,31.88,75653.29,63.5,0.65634,0.00096,4.42749]
[1777528005182,31.89,75652.83,63.5,0.65586,0.00096,4.42981]
[1777528007196,31.89,75653.85,63.5,0.65682,0.00096,4.42521]
[1777528009211,31.9,75653.21,63.5,0.65619,0.00096,4.42824]
[1777528010218,31.9,75654.1,63.5,0.65703,0.00096,4.42419]
[1777528012321,31.9,75654.1,63.5,0.65703,0.00096,4.42419]
[1777528012380,31.9,75654.48,63.5,0.65737,0.00096,4.42253]
[1777528012451,31.9,75654.48,63.5,0.65737,0.00096,4.42253]
[1777528012471,31.9,75654.48,63.5,0.65737,0.00096,4.42253]
[1777528012501,31.9,75654.48,63.5,0.65737,0.00096,4.42253]
[1777528013238,31.9,75658.5,63.5,0.66121,0.00095,4.40382]
[1777528014245,31.9,75662.61,63.5,0.66512,0.00095,4.38425]
[1777528015253,31.9,75660.89,63.5,0.66348,0.00095,4.3925]
[1777528017049,31.9,75661.11,63.5,0.66369,0.00095,4.39146]
[1777528017267,31.9,75659.93,63.5,0.66257,0.00095,4.39708]
[1777528018274,31.91,75660.44,63.5,0.66304,0.00095,4.3947]
[1777528019605,31.91,75660.58,63.5,0.66317,0.00095,4.39408]
[1777528020287,31.91,75661.13,63.5,0.66368,0.00095,4.3915]
[1777528021259,31.91,75661.13,63.5,0.66368,0.00095,4.3915]
[1777528021286,31.91,75661.13,63.5,0.66368,0.00095,4.3915]
[1777528021292,31.91,75661.13,63.5,0.66368,0.00095,4.3915]
[1777528021300,31.91,75662.34,63.5,0.66482,0.00095,4.38575]
[1777528021388,31.91,75662.34,63.5,0.66482,0.00095,4.38575]
[1777528022307,31.91,75669.99,63.5,0.67205,0.00094,4.34832]
[1777528022866,31.91,75669.99,63.5,0.67205,0.00094,4.34832]
[1777528023314,31.91,75669.26,63.5,0.67135,0.00094,4.352]
[1777528023368,31.91,75669.26,63.5,0.67135,0.00094,4.352]
[1777528024083,31.91,75669.26,63.5,0.67135,0.00094,4.352]
[1777528024321,31.92,75665.84,63.5,0.66812,0.00094,4.36889]
[1777528025329,31.92,75664.93,63.5,0.66725,0.00095,4.37335]
[1777528026086,31.92,75664.93,63.5,0.66725,0.00095,4.37335]
[1777528026334,31.92,75664.18,63.5,0.66653,0.00095,4.37706]
[1777528027342,31.92,75662.16,63.5,0.66461,0.00095,4.38685]
[1777528028348,31.92,75660.98,63.5,0.66348,0.00095,4.39254]
[1777528030363,31.93,75659.22,63.5,0.66178,0.00095,4.40098]
[1777528033442,31.93,75659.86,63.5,0.66237,0.00095,4.39806]
[1777528037471,31.94,75658.65,63.5,0.66119,0.00095,4.40393]
[1777528038478,31.94,75658.08,63.5,0.66064,0.00095,4.40664]
[1777528043514,31.95,75658.19,63.5,0.66071,0.00095,4.40629]
[1777528044520,31.95,75656.24,63.5,0.65885,0.00095,4.41542]
[1777528045527,31.95,75657.13,63.5,0.65969,0.00095,4.4113]
[1777528046534,31.95,75655.14,63.5,0.65779,0.00096,4.42056]
[1777528047541,31.95,75656.3,63.5,0.65889,0.00095,4.41521]
[1777528054589,31.96,75656.64,63.5,0.65974,0.00096,4.39442]
[1777528056450,31.96,75656.6,63.5,0.65969,0.00096,4.39464]
[1777528056466,31.96,75656.6,63.5,0.65969,0.00096,4.39464]
[1777528056487,31.96,75656.6,63.5,0.65969,0.00096,4.39464]
[1777528056604,31.96,75656.62,63.5,0.65971,0.00096,4.39458]
[1777528058468,31.96,75656.62,63.5,0.65969,0.00096,4.39464]
[1777528058548,31.96,75656.62,63.5,0.65969,0.00096,4.39464]
[1777528058591,31.96,75656.62,63.5,0.65969,0.00096,4.39464]
[1777528058933,31.96,75656.62,63.5,0.65969,0.00096,4.39464]
[1777528059163,31.97,75656.3,63.5,0.65938,0.00096,4.39616]
[1777528059398,31.97,75656.3,63.5,0.65938,0.00096,4.39616]
[1777528059856,31.97,75654.31,63.5,0.65748,0.00096,4.40537]
[1777528061639,31.97,75653.38,63.5,0.65658,0.00096,4.40968]
[1777528062963,31.97,75653.38,63.5,0.65658,0.00096,4.40968]
[1777528063065,31.97,75653.97,63.5,0.65713,0.00096,4.40702]
[1777528064523,31.97,75654.4,63.5,0.65755,0.00096,4.40504]
[1777528064660,31.97,75654.26,63.5,0.65741,0.00096,4.4057]
[1777528065667,31.97,75653.64,63.5,0.65681,0.00096,4.40857]
[1777528068293,31.97,75653.49,63.5,0.65666,0.00096,4.40928]
[1777528068355,31.97,75653.49,63.5,0.65666,0.00096,4.40928]
[1777528068321,31.97,75652.97,63.5,0.65615,0.00096,4.41169]
[1777528068688,31.97,75645.65,63.5,0.6491,0.00097,4.44445]
[1777528069424,31.97,75645.65,63.5,0.6491,0.00097,4.44445]
[1777528069695,31.97,75643.78,63.5,0.64729,0.00097,4.45259]
[1777528071709,31.97,75644.71,63.5,0.64819,0.00097,4.44856]
[1777528074731,31.97,75645.62,63.5,0.64908,0.00097,4.44455]
[1777528075579,31.97,75645.62,63.5,0.64908,0.00097,4.44455]
[1777528076745,31.97,75648.29,63.5,0.65166,0.00096,4.43274]
[1777528080499,31.97,75648.19,63.5,0.65157,0.00096,4.43319]
[1777528080541,31.97,75648.19,63.5,0.65157,0.00096,4.43319]
[1777528081016,31.97,75648.19,63.5,0.65157,0.00096,4.43319]
[1777528081040,31.97,75646.82,63.5,0.65024,0.00097,4.43925]
[1777528081780,31.97,75652.26,63.5,0.65548,0.00096,4.41487]
[1777528083387,31.97,75652.26,63.5,0.65548,0.00096,4.41487]
[1777528082787,31.97,75654.75,63.5,0.65787,0.00096,4.40348]
[1777528083793,31.97,75651.33,63.5,0.65458,0.00096,4.41913]
[1777528087042,31.97,75650.84,63.5,0.6541,0.00096,4.42138]
[1777528087356,31.98,75651.07,63.5,0.65432,0.00096,4.42036]
[1777528087825,31.98,75650.37,63.5,0.65365,0.00096,4.42351]
[1777528091852,31.98,75649.58,63.5,0.65288,0.00096,4.42709]
[1777528092859,31.98,75650.52,63.5,0.65378,0.00096,4.42288]
[1777528095009,31.98,75649.63,63.5,0.65292,0.00096,4.4269]
[1777528095880,31.98,75648.95,63.5,0.65227,0.00096,4.42995]
[1777528098901,31.98,75647.02,63.5,0.6504,0.00097,4.43853]
[1777528100426,31.98,75645.45,63.5,0.64887,0.00097,4.4455]
[1777528100914,31.98,75644.28,63.5,0.64774,0.00097,4.4506]
[1777528101922,31.98,75644.85,63.5,0.64829,0.00097,4.44811]
[1777528102928,31.98,75645.47,63.5,0.64889,0.00097,4.4454]
[1777528103936,31.98,75644.54,63.5,0.64799,0.00097,4.44944]
[1777528104942,31.98,75645.12,63.5,0.64856,0.00097,4.44691]
[1777528105555,31.98,75645.12,63.5,0.64856,0.00097,4.44691]
[1777528105950,31.98,75645.47,63.5,0.6489,0.00097,4.44537]
[1777528106957,31.98,75644.49,63.5,0.64795,0.00097,4.44964]
[1777528107963,31.98,75643.2,63.5,0.6467,0.00097,4.45522]
[1777528110985,31.98,75641.34,63.5,0.64489,0.00097,4.46325]
[1777528116019,31.99,75641.92,63.5,0.64595,0.00097,4.44161]
[1777528119041,31.99,75641.22,63.5,0.64525,0.00097,4.44467]
[1777528121056,31.99,75642.04,63.5,0.64604,0.00097,4.44119]
[1777528125083,31.99,75640.5,63.5,0.64456,0.00098,4.44773]
[1777528126910,31.99,75640.55,63.5,0.64461,0.00097,4.4475]
[1777528127098,31.99,75640.65,63.5,0.64471,0.00097,4.44705]
[1777528130118,31.98,75641.34,63.5,0.64539,0.00097,4.44405]
[1777528134147,31.98,75639.93,63.5,0.64403,0.00098,4.45]
[1777528139182,31.98,75639.84,63.5,0.64397,0.00098,4.45029]
[1777528143336,31.97,75639.32,63.5,0.64347,0.00098,4.45244]
[1777528143468,31.97,75639.32,63.5,0.64347,0.00098,4.45244]
[1777528143400,31.97,75640.19,63.5,0.64433,0.00098,4.44873]
[1777528143520,31.97,75640.19,63.5,0.64433,0.00098,4.44873]
[1777528144355,31.97,75646.78,63.5,0.65074,0.00097,4.42011]
[1777528145232,31.97,75646.78,63.5,0.65074,0.00097,4.42011]
[1777528145297,31.97,75646.78,63.5,0.65074,0.00097,4.42011]
[1777528145310,31.97,75646.78,63.5,0.65074,0.00097,4.42011]
[1777528145398,31.97,75651.3,63.5,0.65511,0.00096,4.39985]
[1777528145484,31.97,75651.3,63.5,0.65511,0.00096,4.39985]
[1777528146113,31.97,75651.3,63.5,0.65511,0.00096,4.39985]
[1777528146358,31.97,75651.3,63.5,0.65511,0.00096,4.39985]
[1777528146372,31.97,75657.92,63.5,0.66149,0.00096,4.36918]
[1777528147086,31.97,75657.92,63.5,0.66149,0.00096,4.36918]
[1777528147180,31.97,75657.92,63.5,0.66149,0.00096,4.36918]
[1777528147182,31.97,75657.92,63.5,0.66149,0.00096,4.36918]
[1777528147386,31.97,75662.68,63.5,0.66604,0.00095,4.34645]
[1777528148244,31.97,75663.96,63.5,0.66726,0.00095,4.34023]
[1777528148487,31.97,75663.96,63.5,0.66726,0.00095,4.34023]
[1777528149251,31.97,75665.47,63.5,0.6687,0.00095,4.33285]
[1777528149821,31.97,75665.47,63.5,0.6687,0.00095,4.33285]
[1777528150258,31.97,75664.8,63.5,0.66807,0.00095,4.33612]
[1777528150893,31.97,75664.8,63.5,0.66807,0.00095,4.33612]
[1777528151234,31.97,75664.8,63.5,0.66807,0.00095,4.33612]
[1777528151238,31.97,75664.8,63.5,0.66807,0.00095,4.33612]
[1777528151241,31.97,75664.8,63.5,0.66807,0.00095,4.33612]
[1777528151266,31.97,75666.51,63.5,0.66969,0.00095,4.32773]
[1777528152372,31.97,75666.51,63.5,0.66969,0.00095,4.32773]
[1777528152449,31.97,75666.51,63.5,0.66969,0.00095,4.32773]
[1777528152455,31.97,75666.51,63.5,0.66969,0.00095,4.32773]
[1777528152399,31.97,75668.71,63.5,0.67178,0.00095,4.31684]
[1777528152523,31.97,75668.71,63.5,0.67178,0.00095,4.31684]
[1777528152540,31.97,75668.71,63.5,0.67178,0.00095,4.31684]
[1777528153437,31.97,75668.19,63.5,0.67129,0.00095,4.31943]
[1777528154287,31.97,75664.61,63.5,0.66789,0.00095,4.33703]
[1777528155294,31.96,75661.66,63.5,0.66508,0.00095,4.35129]
[1777528155495,31.96,75661.66,63.5,0.66508,0.00095,4.35129]
[1777528156448,31.96,75661.66,63.5,0.66508,0.00095,4.35129]
[1777528156300,31.96,75662.14,63.5,0.66554,0.00095,4.34896]
[1777528156619,31.96,75662.14,63.5,0.66554,0.00095,4.34896]
[1777528156952,31.96,75662.14,63.5,0.66554,0.00095,4.34896]
[1777528159321,31.96,75663.17,63.5,0.66654,0.00095,4.34392]
[1777528164356,31.96,75663.27,63.5,0.66664,0.00095,4.34339]
[1777528164784,31.96,75663.27,63.5,0.66664,0.00095,4.34339]
[1777528165363,31.96,75662.61,63.5,0.66602,0.00095,4.34656]
[1777528165525,31.96,75662.61,63.5,0.66602,0.00095,4.34656]
[1777528166370,31.96,75657.67,63.5,0.66129,0.00096,4.37013]
[1777528167378,31.96,75656.03,63.5,0.65972,0.00096,4.37782]
[1777528171406,31.96,75655.77,63.5,0.66004,0.00096,4.35948]
[1777528175433,31.96,75655.14,63.5,0.65943,0.00096,4.36242]
[1777528179461,31.96,75653.88,63.5,0.65822,0.00097,4.36827]
[1777528184825,31.96,75653.98,63.5,0.65829,0.00097,4.36791]
[1777528186097,31.97,75653.95,63.5,0.65825,0.00097,4.36812]
[1777528186178,31.97,75653.95,63.5,0.65825,0.00097,4.36812]
[1777528186511,31.97,75653.14,63.5,0.65746,0.00097,4.37189]
[1777528186970,31.97,75653.14,63.5,0.65746,0.00097,4.37189]
[1777528187518,31.97,75648.27,63.5,0.65274,0.00097,4.39403]
[1777528188679,31.97,75645.14,63.5,0.64969,0.00097,4.40794]
[1777528192344,31.97,75643.04,63.5,0.64763,0.00098,4.41718]
[1777528193485,31.97,75643.04,63.5,0.64763,0.00098,4.41718]
[1777528193560,31.98,75642.87,63.5,0.64745,0.00098,4.41795]
[1777528194651,31.98,75642.87,63.5,0.64745,0.00098,4.41795]
[1777528194752,31.98,75642.86,63.5,0.64744,0.00098,4.41802]
[1777528200519,31.98,75642.44,63.5,0.64702,0.00098,4.41989]
[1777528200609,31.98,75642.32,63.5,0.6469,0.00098,4.42039]
[1777528202163,31.98,75642.32,63.5,0.6469,0.00098,4.42039]
[1777528202264,31.98,75642.87,63.5,0.64744,0.00098,4.41799]
[1777528203630,31.98,75641.32,63.5,0.64593,0.00098,4.42468]
[1777528204637,31.98,75640.46,63.5,0.64508,0.00098,4.42838]
[1777528205644,31.98,75634.97,63.5,0.63969,0.00098,4.45149]
[1777528206650,31.98,75634.3,63.5,0.63902,0.00098,4.45428]
[1777528207659,31.99,75633.46,63.5,0.63819,0.00099,4.45775]
[1777528208665,31.99,75634.16,63.5,0.63887,0.00098,4.45491]
[1777528213700,31.99,75634.06,63.5,0.63874,0.00098,4.45545]
[1777528216363,32.0,75634.06,63.5,0.63873,0.00098,4.45551]
[1777528216465,32.0,75634.25,63.5,0.63891,0.00098,4.45473]
[1777528217338,32.0,75638.09,63.5,0.64269,0.00098,4.43876]
[1777528217814,32.0,75638.09,63.5,0.64269,0.00098,4.43876]
[1777528217916,32.0,75643.4,63.5,0.64788,0.00098,4.41605]
[1777528218736,32.0,75645.31,63.5,0.64974,0.00097,4.4077]
[1777528222939,32.0,75644.89,63.5,0.64933,0.00097,4.40958]
[1777528222971,32.0,75644.89,63.5,0.64933,0.00097,4.40958]
[1777528222977,32.0,75644.89,63.5,0.64933,0.00097,4.40958]
[1777528222997,32.0,75644.89,63.5,0.64933,0.00097,4.40958]
[1777528223040,32.0,75646.04,63.5,0.65044,0.00097,4.40452]
[1777528224790,32.0,75647.12,63.5,0.65149,0.00097,4.39975]
[1777528225797,32.0,75649.09,63.5,0.6534,0.00097,4.39096]
[1777528230835,32.0,75649.51,63.5,0.65379,0.00097,4.38915]
[1777528231842,32.0,75648.94,63.5,0.65379,0.00097,4.3722]
[1777528233789,32.0,75648.98,63.5,0.65383,0.00097,4.37203]
[1777528233802,32.0,75648.98,63.5,0.65383,0.00097,4.37203]
[1777528233961,32.0,75648.98,63.5,0.65383,0.00097,4.37203]
[1777528234474,32.0,75649.85,63.5,0.65467,0.00097,4.36811]
[1777528234863,32.0,75656.53,63.5,0.66114,0.00096,4.33732]
[1777528236546,32.0,75656.53,63.5,0.66114,0.00096,4.33732]
[1777528236551,32.01,75660.57,63.5,0.66502,0.00096,4.31818]
[1777528237883,32.01,75661.1,63.5,0.66553,0.00096,4.31566]
[1777528241471,32.01,75661.42,63.5,0.66582,0.00096,4.31418]
[1777528241479,32.01,75661.42,63.5,0.66582,0.00096,4.31418]
[1777528241572,32.01,75660.79,63.5,0.66521,0.00096,4.31726]
[1777528242194,32.01,75660.79,63.5,0.66521,0.00096,4.31726]
[1777528242296,32.01,75660.84,63.5,0.66525,0.00096,4.31705]
[1777528242919,32.01,75659.11,63.5,0.66359,0.00096,4.32531]
[1777528243925,32.01,75658.6,63.5,0.66309,0.00096,4.32775]
[1777528245939,32.01,75657.8,63.5,0.66232,0.00096,4.33158]
[1777528246947,32.02,75658.41,63.5,0.6629,0.00096,4.3287]
[1777528251982,32.02,75658.37,63.5,0.66285,0.00096,4.32897]
[1777528252991,32.02,75658.88,63.5,0.66333,0.00096,4.32657]
[1777528255007,32.02,75660.21,63.5,0.66461,0.00096,4.32027]
[1777528259031,32.02,75659.26,63.5,0.66368,0.00096,4.32488]
[1777528260203,32.02,75659.26,63.5,0.66368,0.00096,4.32488]
[1777528260372,32.02,75659.26,63.5,0.66368,0.00096,4.32488]
[1777528260473,32.03,75659.08,63.5,0.66349,0.00096,4.32578]
[1777528261045,32.03,75654.19,63.5,0.65878,0.00097,4.34872]
[1777528262055,32.03,75651.69,63.5,0.65635,0.00097,4.36027]
[1777528267089,32.04,75652.22,63.5,0.65683,0.00097,4.358]
[1777528271118,32.04,75651.53,63.5,0.65614,0.00097,4.36126]
[1777528276153,32.05,75651.42,63.5,0.656,0.00097,4.36193]
[1777528278167,32.05,75650.87,63.5,0.65545,0.00097,4.36448]
[1777528283202,32.06,75650.36,63.5,0.65494,0.00097,4.36691]
[1777528285081,32.06,75650.36,63.5,0.65494,0.00097,4.36691]
[1777528285216,32.06,75652.39,63.5,0.65689,0.00097,4.35771]
[1777528286223,32.06,75653.09,63.5,0.65756,0.00097,4.35453]
[1777528289243,32.06,75654.3,63.5,0.65871,0.00097,4.34905]
[1777528290251,32.06,75655.26,63.5,0.65964,0.00096,4.3446]
[1777528291258,32.06,75655.42,63.5,0.66037,0.00097,4.32416]
[1777528292265,32.06,75656.58,63.5,0.66149,0.00097,4.31874]
[1777528292756,32.06,75656.58,63.5,0.66149,0.00097,4.31874]
[1777528292803,32.06,75656.58,63.5,0.66149,0.00097,4.31874]
[1777528292857,32.06,75656.58,63.5,0.66149,0.00097,4.31874]
[1777528293271,32.06,75657.34,63.5,0.66223,0.00097,4.31518]
[1777528294279,32.07,75659.13,63.5,0.66395,0.00096,4.30671]
[1777528295287,32.07,75660.11,63.5,0.66489,0.00096,4.30206]
[1777528296294,32.07,75660.72,63.5,0.66547,0.00096,4.29917]
[1777528302336,32.07,75660.95,63.5,0.66566,0.00096,4.29824]
[1777528307508,32.08,75661.18,63.5,0.66585,0.00096,4.29725]
[1777528307609,32.08,75661.18,63.5,0.66585,0.00096,4.29725]
[1777528307568,32.08,75661.69,63.5,0.66634,0.00096,4.29483]
[1777528308378,32.08,75663.28,63.5,0.66786,0.00096,4.28717]
[1777528310191,32.08,75663.37,63.5,0.66794,0.00096,4.28677]
[1777528310392,32.08,75664.01,63.5,0.66854,0.00096,4.2837]
[1777528311233,32.08,75664.01,63.5,0.66854,0.00096,4.2837]
[1777528311399,32.09,75665.55,63.5,0.67001,0.00096,4.27621]
[1777528311653,32.09,75665.55,63.5,0.67001,0.00096,4.27621]
[1777528312406,32.09,75670.29,63.5,0.67453,0.00095,4.25263]
[1777528313374,32.09,75670.29,63.5,0.67453,0.00095,4.25263]
[1777528313408,32.09,75670.29,63.5,0.67453,0.00095,4.25263]
[1777528313469,32.09,75670.29,63.5,0.67453,0.00095,4.25263]
[1777528313611,32.08,75671.89,63.5,0.67606,0.00095,4.24454]
[1777528313858,32.08,75671.89,63.5,0.67606,0.00095,4.24454]
[1777528314359,32.08,75671.89,63.5,0.67606,0.00095,4.24454]
[1777528314419,32.08,75673.06,63.5,0.67717,0.00095,4.23859]
[1777528315647,32.08,75673.06,63.5,0.67717,0.00095,4.23859]
[1777528315651,32.08,75674.17,63.5,0.67822,0.00095,4.23291]
[1777528316328,32.08,75674.17,63.5,0.67822,0.00095,4.23291]
[1777528316362,32.08,75674.17,63.5,0.67822,0.00095,4.23291]
[1777528316548,32.08,75678.5,63.5,0.68231,0.00094,4.21055]
[1777528316968,32.08,75678.5,63.5,0.68231,0.00094,4.21055]
[1777528317363,32.08,75678.5,63.5,0.68231,0.00094,4.21055]
[1777528317441,32.08,75678.92,63.5,0.6827,0.00094,4.20836]
[1777528317864,32.08,75678.92,63.5,0.6827,0.00094,4.20836]
[1777528317902,32.08,75678.92,63.5,0.6827,0.00094,4.20836]
[1777528318448,32.08,75679.52,63.5,0.68326,0.00094,4.20524]
[1777528320462,32.08,75680.7,63.5,0.68437,0.00094,4.19908]
[1777528321368,32.08,75680.7,63.5,0.68437,0.00094,4.19908]
[1777528321469,32.09,75679.97,63.5,0.68368,0.00094,4.20293]
[1777528321868,32.09,75679.97,63.5,0.68368,0.00094,4.20293]
[1777528322074,32.09,75679.97,63.5,0.68368,0.00094,4.20293]
[1777528322078,32.09,75679.97,63.5,0.68368,0.00094,4.20293]
[1777528322369,32.09,75679.97,63.5,0.68368,0.00094,4.20293]
[1777528322476,32.09,75678.85,63.5,0.68262,0.00094,4.20881]
[1777528322744,32.09,75678.85,63.5,0.68262,0.00094,4.20881]
[1777528323483,32.08,75677.93,63.5,0.68176,0.00094,4.21356]
[1777528325496,32.09,75678.67,63.5,0.68246,0.00094,4.20973]
[1777528326245,32.09,75678.67,63.5,0.68246,0.00094,4.20973]
[1777528326333,32.09,75678.67,63.5,0.68246,0.00094,4.20973]
[1777528326391,32.09,75678.67,63.5,0.68246,0.00094,4.20973]
[1777528326483,32.09,75678.67,63.5,0.68246,0.00094,4.20973]
[1777528326500,32.09,75678.67,63.5,0.68246,0.00094,4.20973]
[1777528326580,32.09,75678.67,63.5,0.68246,0.00094,4.20973]
[1777528326588,32.09,75690.58,63.5,0.69357,0.00093,4.14602]
[1777528327264,32.09,75690.58,63.5,0.69357,0.00093,4.14602]
[1777528327476,32.09,75690.58,63.5,0.69357,0.00093,4.14602]
[1777528327512,32.08,75705.76,63.5,0.70749,0.00091,4.06035]
[1777528328044,32.08,75705.76,63.5,0.70749,0.00091,4.06035]
[1777528328519,32.08,75703.22,63.5,0.70518,0.00091,4.07503]
[1777528329526,32.09,75702.7,63.5,0.70471,0.00091,4.07803]
[1777528332548,32.09,75703.96,63.5,0.70585,0.00091,4.07083]
[1777528333196,32.09,75703.96,63.5,0.70585,0.00091,4.07083]
[1777528333201,32.09,75703.96,63.5,0.70585,0.00091,4.07083]
[1777528333600,32.09,75703.96,63.5,0.70585,0.00091,4.07083]
[1777528333663,32.09,75696.07,63.5,0.69863,0.00092,4.11565]
[1777528333684,32.09,75696.07,63.5,0.69863,0.00092,4.11565]
[1777528334155,32.09,75696.07,63.5,0.69863,0.00092,4.11565]
[1777528334212,32.09,75696.07,63.5,0.69863,0.00092,4.11565]
[1777528334562,32.09,75692.62,63.5,0.69545,0.00092,4.13487]
[1777528335484,32.09,75692.62,63.5,0.69545,0.00092,4.13487]
[1777528335570,32.09,75693.29,63.5,0.69606,0.00092,4.13118]
[1777528335786,32.09,75693.29,63.5,0.69606,0.00092,4.13118]
[1777528336576,32.09,75694.19,63.5,0.69689,0.00092,4.12621]
[1777528337584,32.09,75694.88,63.5,0.69752,0.00092,4.12239]
[1777528339233,32.09,75695.19,63.5,0.6978,0.00092,4.12069]
[1777528339415,32.09,75695.19,63.5,0.6978,0.00092,4.12069]
[1777528339598,32.09,75697.37,63.5,0.6998,0.00092,4.10851]
[1777528340605,32.09,75699.2,63.5,0.70148,0.00092,4.09817]
[1777528343873,32.09,75699.06,63.5,0.70136,0.00092,4.09894]
[1777528343896,32.09,75699.06,63.5,0.70136,0.00092,4.09894]
[1777528344633,32.09,75697.57,63.5,0.69999,0.00092,4.10734]
[1777528349668,32.09,75697.75,63.5,0.70017,0.00092,4.10624]
[1777528350674,32.09,75697.07,63.5,0.69955,0.00092,4.11005]
[1777528351545,32.09,75697.07,63.5,0.69955,0.00092,4.11005]
[1777528351682,32.09,75696.21,63.5,0.69947,0.00092,4.09442]
[1777528352677,32.09,75696.21,63.5,0.69947,0.00092,4.09442]
[1777528353695,32.09,75697.09,63.5,0.70028,0.00092,4.08944]
[1777528353701,32.09,75697.09,63.5,0.70028,0.00092,4.08944]
[1777528354467,32.09,75697.09,63.5,0.70028,0.00092,4.08944]
[1777528354476,32.09,75697.09,63.5,0.70028,0.00092,4.08944]
[1777528354540,32.09,75697.09,63.5,0.70028,0.00092,4.08944]
[1777528354703,32.09,75696.24,63.5,0.69949,0.00092,4.09426]
[1777528355703,32.09,75696.24,63.5,0.69949,0.00092,4.09426]
[1777528356524,32.09,75696.24,63.5,0.69949,0.00092,4.09426]
[1777528356625,32.09,75697.13,63.5,0.70031,0.00092,4.08928]
[1777528356717,32.09,75697.73,63.5,0.70086,0.00092,4.0859]
[1777528359078,32.09,75697.37,63.5,0.70052,0.00092,4.08798]
[1777528359180,32.09,75695.71,63.5,0.69899,0.00092,4.09735]
[1777528361328,32.09,75695.39,63.5,0.69868,0.00092,4.09918]
[1777528361430,32.09,75695.68,63.5,0.69894,0.00092,4.09762]
[1777528363280,32.09,75695.43,63.5,0.69871,0.00092,4.09902]
[1777528363402,32.09,75695.43,63.5,0.69871,0.00092,4.09902]
[1777528363503,32.1,75693.16,63.5,0.6966,0.00093,4.11174]
[1777528363765,32.1,75691.07,63.5,0.69466,0.00093,4.12329]
[1777528364773,32.1,75688.87,63.5,0.69262,0.00093,4.13537]
[1777528370456,32.1,75689.09,63.5,0.69282,0.00093,4.13419]
[1777528370557,32.1,75688.13,63.5,0.69192,0.00093,4.13942]
[1777528373153,32.1,75688.31,63.5,0.69209,0.00093,4.13844]
[1777528373205,32.1,75688.35,63.5,0.69213,0.00093,4.13823]
[1777528374432,32.1,75688.35,63.5,0.69213,0.00093,4.13823]
[1777528374533,32.1,75685.81,63.5,0.68975,0.00093,4.15204]
[1777528375715,32.1,75685.81,63.5,0.68975,0.00093,4.15204]
[1777528376075,32.1,75685.5,63.5,0.68946,0.00093,4.15371]
[1777528376438,32.1,75685.5,63.5,0.68946,0.00093,4.15371]
[1777528376539,32.1,75685.96,63.5,0.68987,0.00093,4.15133]
[1777528377439,32.1,75685.96,63.5,0.68987,0.00093,4.15133]
[1777528377540,32.1,75684.86,63.5,0.68884,0.00094,4.15729]
[1777528377939,32.1,75684.86,63.5,0.68884,0.00094,4.15729]
[1777528378040,32.1,75685.68,63.5,0.6896,0.00093,4.15288]
[1777528378940,32.1,75685.68,63.5,0.6896,0.00093,4.15288]
[1777528379018,32.1,75685.54,63.5,0.68947,0.00093,4.15368]
[1777528379941,32.1,75685.54,63.5,0.68947,0.00093,4.15368]
[1777528380441,32.1,75685.54,63.5,0.68947,0.00093,4.15368]
[1777528380941,32.11,75685.63,63.5,0.68953,0.00093,4.15329]
[1777528381186,32.11,75684.71,63.5,0.68867,0.00094,4.15823]
[1777528381895,32.11,75684.26,63.5,0.68825,0.00094,4.16063]
[1777528382903,32.11,75683.43,63.5,0.68747,0.00094,4.16511]
[1777528383910,32.11,75682.81,63.5,0.68688,0.00094,4.16845]
[1777528385924,32.11,75680.74,63.5,0.68493,0.00094,4.17948]
[1777528387288,32.11,75679.53,63.5,0.68379,0.00094,4.18583]
[1777528387938,32.11,75680.16,63.5,0.68438,0.00094,4.18252]
[1777528391195,32.11,75680.4,63.5,0.6846,0.00094,4.1813]
[1777528391257,32.11,75680.4,63.5,0.6846,0.00094,4.1813]
[1777528391289,32.11,75680.4,63.5,0.6846,0.00094,4.1813]
[1777528391454,32.11,75680.4,63.5,0.6846,0.00094,4.1813]
[1777528391555,32.11,75680.84,63.5,0.68501,0.00094,4.17903]
[1777528392615,32.11,75680.84,63.5,0.68501,0.00094,4.17903]
[1777528392618,32.11,75680.84,63.5,0.68501,0.00094,4.17903]
[1777528392716,32.12,75683.96,63.5,0.68793,0.00094,4.16251]
[1777528393639,32.12,75683.96,63.5,0.68793,0.00094,4.16251]
[1777528393729,32.12,75685.69,63.5,0.68955,0.00093,4.15322]
[1777528394008,32.12,75685.69,63.5,0.68955,0.00093,4.15322]
[1777528394109,32.12,75685.0,63.5,0.6889,0.00094,4.15693]
[1777528397001,32.11,75684.54,63.5,0.68848,0.00094,4.15936]
[1777528397921,32.11,75684.54,63.5,0.68848,0.00094,4.15936]
[1777528398460,32.11,75684.54,63.5,0.68848,0.00094,4.15936]
[1777528398561,32.12,75684.02,63.5,0.68798,0.00094,4.16223]
[1777528399015,32.12,75677.77,63.5,0.6821,0.00094,4.19519]
[1777528400022,32.12,75676.92,63.5,0.68129,0.00094,4.19966]
[1777528402036,32.12,75675.27,63.5,0.67971,0.00095,4.20829]
[1777528403043,32.12,75676.12,63.5,0.6805,0.00095,4.20395]
[1777528405608,32.13,75675.06,63.5,0.67947,0.00095,4.20956]
[1777528406427,32.13,75673.87,63.5,0.67834,0.00095,4.2157]
[1777528407072,32.13,75673.29,63.5,0.67779,0.00095,4.21865]
[1777528409125,32.13,75673.77,63.5,0.67823,0.00095,4.21628]
[1777528411139,32.14,75673.91,63.5,0.679,0.00095,4.19548]
[1777528416523,32.14,75673.59,63.5,0.67866,0.00095,4.19729]
[1777528416555,32.14,75673.59,63.5,0.67866,0.00095,4.19729]
[1777528416729,32.15,75672.52,63.5,0.67763,0.00095,4.20284]
[1777528417182,32.15,75666.86,63.5,0.67222,0.00096,4.23127]
[1777528418188,32.15,75664.75,63.5,0.67018,0.00096,4.24171]
[1777528421210,32.15,75665.27,63.5,0.67068,0.00096,4.23918]
[1777528423224,32.15,75666.46,63.5,0.67182,0.00096,4.23332]
[1777528428259,32.15,75666.07,63.5,0.67143,0.00096,4.23531]
[1777528433294,32.15,75664.31,63.5,0.66973,0.00096,4.24401]
[1777528437322,32.15,75665.09,63.5,0.67048,0.00096,4.24021]
[1777528440732,32.15,75664.97,63.5,0.67036,0.00096,4.24081]
[1777528441151,32.15,75665.05,63.5,0.67044,0.00096,4.24043]
[1777528441350,32.15,75665.93,63.5,0.67128,0.00096,4.2361]
[1777528442357,32.16,75666.85,63.5,0.67216,0.00096,4.23157]
[1777528444370,32.16,75666.19,63.5,0.67152,0.00096,4.23486]
[1777528446385,32.16,75663.8,63.5,0.66922,0.00096,4.24661]
[1777528447392,32.16,75660.58,63.5,0.66612,0.00097,4.26219]
[1777528448399,32.16,75661.41,63.5,0.66692,0.00096,4.25819]
[1777528451420,32.16,75662.01,63.5,0.6675,0.00096,4.25527]
[1777528452632,32.16,75662.01,63.5,0.6675,0.00096,4.25527]
[1777528452732,32.16,75662.59,63.5,0.66806,0.00096,4.25245]
[1777528452968,32.16,75662.59,63.5,0.66806,0.00096,4.25245]
[1777528453433,32.16,75665.13,63.5,0.67051,0.00096,4.24005]
[1777528454441,32.16,75663.38,63.5,0.66882,0.00096,4.24862]
[1777528459797,32.16,75663.69,63.5,0.66912,0.00096,4.24711]
[1777528460468,32.16,75663.85,63.5,0.66928,0.00096,4.24633]
[1777528460794,32.16,75663.85,63.5,0.66928,0.00096,4.24633]
[1777528460484,32.16,75664.79,63.5,0.67018,0.00096,4.24173]
[1777528461490,32.16,75666.36,63.5,0.67169,0.00096,4.23401]
[1777528462038,32.16,75666.36,63.5,0.67169,0.00096,4.23401]
[1777528462497,32.15,75670.88,63.5,0.67602,0.00095,4.2114]
[1777528463504,32.15,75672.07,63.5,0.67715,0.00095,4.20536]
[1777528468539,32.15,75670.64,63.5,0.67583,0.00095,4.21241]
[1777528469545,32.14,75671.56,63.5,0.67672,0.00095,4.20769]
[1777528471560,32.14,75671.3,63.5,0.67714,0.00096,4.18868]
[1777528473077,32.14,75671.38,63.5,0.67723,0.00096,4.18821]
[1777528473183,32.14,75671.38,63.5,0.67723,0.00096,4.18821]
[1777528473574,32.14,75669.39,63.5,0.67533,0.00096,4.19823]
[1777528474581,32.13,75666.33,63.5,0.6724,0.00096,4.21346]
[1777528475542,32.13,75666.33,63.5,0.6724,0.00096,4.21346]
[1777528475588,32.13,75665.68,63.5,0.67179,0.00096,4.21661]
[1777528478608,32.12,75664.2,63.5,0.67039,0.00097,4.22374]
[1777528480623,32.12,75662.88,63.5,0.66913,0.00097,4.23014]
[1777528482637,32.12,75663.71,63.5,0.66995,0.00097,4.22601]
[1777528483223,32.12,75663.71,63.5,0.66995,0.00097,4.22601]
[1777528483410,32.12,75663.71,63.5,0.66995,0.00097,4.22601]
[1777528483644,32.12,75660.81,63.5,0.66715,0.00097,4.24009]
[1777528484651,32.12,75659.03,63.5,0.66543,0.00097,4.24861]
[1777528485382,32.12,75659.03,63.5,0.66543,0.00097,4.24861]
[1777528485658,32.11,75658.17,63.5,0.6646,0.00097,4.25267]
[1777528487672,32.11,75657.6,63.5,0.66407,0.00097,4.25528]
[1777528492707,32.11,75656.39,63.5,0.6629,0.00097,4.26096]
[1777528493713,32.11,75652.83,63.5,0.65943,0.00098,4.2776]
[1777528498041,32.1,75652.92,63.5,0.65954,0.00098,4.27708]
[1777528498338,32.1,75652.92,63.5,0.65954,0.00098,4.27708]
[1777528498749,32.1,75649.11,63.5,0.6558,0.00098,4.29454]
[1777528499756,32.1,75646.96,63.5,0.6537,0.00099,4.30421]
[1777528500763,32.1,75644.48,63.5,0.65126,0.00099,4.31521]
[1777528501136,32.1,75644.48,63.5,0.65126,0.00099,4.31521]
[1777528501770,32.09,75641.45,63.5,0.64827,0.00099,4.32845]
[1777528502777,32.09,75638.91,63.5,0.64576,0.00099,4.33934]
[1777528503265,32.09,75638.91,63.5,0.64576,0.00099,4.33934]
[1777528503655,32.09,75638.91,63.5,0.64576,0.00099,4.33934]
[1777528503663,32.09,75638.91,63.5,0.64576,0.00099,4.33934]
[1777528503677,32.09,75638.91,63.5,0.64576,0.00099,4.33934]
[1777528503718,32.09,75638.91,63.5,0.64576,0.00099,4.33934]
[1777528503802,32.09,75636.11,63.5,0.64299,0.001,4.35115]
[1777528504803,32.09,75631.94,63.5,0.63883,0.001,4.36843]
[1777528507421,32.08,75631.92,63.5,0.63882,0.001,4.36847]
[1777528507463,32.08,75631.92,63.5,0.63882,0.001,4.36847]
[1777528507564,32.08,75631.92,63.5,0.63882,0.001,4.36847]
[1777528507824,32.08,75632.85,63.5,0.63975,0.001,4.36464]
[1777528508840,32.08,75632.85,63.5,0.63975,0.001,4.36464]
[1777528508831,32.08,75633.62,63.5,0.64053,0.001,4.36145]
[1777528509838,32.08,75634.1,63.5,0.64101,0.001,4.35944]
[1777528510845,32.08,75632.18,63.5,0.63909,0.001,4.36735]
[1777528513589,32.08,75632.08,63.5,0.639,0.001,4.36772]
[1777528513690,32.08,75632.08,63.5,0.63901,0.001,4.36771]
[1777528514664,32.08,75632.08,63.5,0.63901,0.001,4.36771]
[1777528514757,32.08,75633.88,63.5,0.64081,0.001,4.36027]
[1777528514873,32.08,75634.94,63.5,0.64187,0.001,4.35586]
[1777528516595,32.08,75633.58,63.5,0.64052,0.001,4.36149]
[1777528516887,32.08,75632.01,63.5,0.63895,0.001,4.36795]
[1777528517893,32.07,75630.71,63.5,0.63765,0.001,4.37323]
[1777528520435,32.07,75631.05,63.5,0.638,0.001,4.37182]
[1777528520694,32.07,75630.62,63.5,0.63758,0.001,4.37352]
[1777528521624,32.07,75630.62,63.5,0.63758,0.001,4.37352]
[1777528521672,32.07,75628.1,63.5,0.63505,0.001,4.38363]
[1777528522929,32.07,75626.52,63.5,0.63347,0.00101,4.38987]
[1777528524120,32.07,75626.52,63.5,0.63347,0.00101,4.38987]
[1777528524367,32.06,75625.54,63.5,0.63249,0.00101,4.39369]
[1777528524943,32.06,75626.82,63.5,0.63379,0.00101,4.38862]
[1777528526957,32.06,75627.45,63.5,0.63444,0.00101,4.38606]
[1777528528506,32.06,75627.45,63.5,0.63444,0.00101,4.38606]
[1777528528558,32.05,75626.92,63.5,0.63392,0.00101,4.3881]
[1777528529978,32.05,75625.18,63.5,0.63218,0.00101,4.39491]
[1777528532999,32.04,75625.34,63.5,0.63287,0.00101,4.37458]
[1777528536020,32.04,75624.03,63.5,0.63157,0.00101,4.37963]
[1777528537026,32.04,75620.33,63.5,0.62782,0.00102,4.39382]
[1777528542062,32.03,75619.74,63.5,0.62725,0.00102,4.39596]
[1777528547614,32.03,75619.68,63.5,0.6272,0.00102,4.39614]
[1777528547617,32.03,75619.68,63.5,0.6272,0.00102,4.39614]
[1777528547653,32.03,75619.68,63.5,0.6272,0.00102,4.39614]
[1777528547692,32.02,75620.25,63.5,0.62779,0.00102,4.39393]
[1777528548362,32.02,75616.93,63.5,0.62441,0.00102,4.40637]
[1777528549111,32.02,75613.04,63.5,0.62044,0.00102,4.42052]
[1777528550621,32.02,75610.64,63.5,0.61798,0.00103,4.42902]
[1777528551125,32.02,75609.71,63.5,0.61703,0.00103,4.43228]
[1777528556601,32.02,75609.86,63.5,0.6172,0.00103,4.43171]
[1777528556702,32.02,75611.3,63.5,0.61868,0.00103,4.42662]
[1777528557166,32.02,75613.48,63.5,0.62091,0.00102,4.41884]
[1777528558173,32.01,75614.29,63.5,0.62175,0.00102,4.41589]
[1777528561195,32.01,75615.21,63.5,0.62271,0.00102,4.41246]
[1777528564291,32.0,75614.91,63.5,0.62242,0.00102,4.4135]
[1777528564320,32.0,75614.25,63.5,0.62175,0.00102,4.41587]
[1777528565224,32.0,75613.38,63.5,0.62087,0.00102,4.41899]
[1777528568245,32.0,75612.71,63.5,0.62019,0.00102,4.42138]
[1777528570259,32.0,75611.99,63.5,0.61946,0.00103,4.42394]
[1777528573279,31.99,75610.88,63.5,0.61833,0.00103,4.42784]
[1777528575489,31.99,75610.18,63.5,0.61762,0.00103,4.43027]
[1777528576301,31.99,75607.51,63.5,0.61487,0.00103,4.43954]
[1777528577308,31.99,75606.32,63.5,0.61365,0.00103,4.44358]
[1777528579326,31.99,75605.49,63.5,0.61281,0.00103,4.44636]
[1777528584674,31.98,75605.0,63.5,0.61232,0.00103,4.44794]
[1777528587008,31.98,75605.07,63.5,0.61241,0.00103,4.44764]
[1777528587383,31.97,75605.69,63.5,0.61306,0.00103,4.44553]
[1777528588390,31.97,75604.97,63.5,0.61232,0.00103,4.44794]
[1777528589236,31.97,75604.97,63.5,0.61232,0.00103,4.44794]
[1777528589397,31.97,75605.14,63.5,0.6125,0.00103,4.44735]
[1777528591412,31.97,75604.92,63.5,0.61272,0.00104,4.42864]
[1777528595441,31.96,75606.03,63.5,0.61389,0.00103,4.42481]
[1777528601483,31.95,75605.53,63.5,0.6134,0.00104,4.42642]
[1777528602923,31.95,75605.53,63.5,0.6134,0.00104,4.42642]
[1777528602935,31.95,75605.95,63.5,0.61385,0.00104,4.42497]
[1777528603121,31.95,75605.95,63.5,0.61385,0.00104,4.42497]
[1777528603497,31.95,75608.75,63.5,0.61675,0.00103,4.4153]
[1777528604216,31.95,75608.75,63.5,0.61675,0.00103,4.4153]
[1777528604503,31.95,75613.61,63.5,0.62176,0.00103,4.39798]
[1777528604979,31.95,75613.61,63.5,0.62176,0.00103,4.39798]
[1777528604986,31.95,75613.61,63.5,0.62176,0.00103,4.39798]
[1777528605325,31.95,75613.61,63.5,0.62176,0.00103,4.39798]
[1777528605663,31.95,75618.58,63.5,0.62687,0.00102,4.37955]
[1777528606517,31.95,75622.11,63.5,0.63048,0.00102,4.36602]
[1777528607804,31.95,75622.11,63.5,0.63048,0.00102,4.36602]
[1777528607904,31.95,75622.66,63.5,0.63104,0.00102,4.36389]
[1777528609598,31.95,75623.11,63.5,0.6315,0.00102,4.36213]
[1777528609699,31.95,75621.98,63.5,0.63035,0.00102,4.36653]
[1777528610989,31.94,75622.41,63.5,0.6308,0.00102,4.36483]
[1777528611365,31.94,75622.41,63.5,0.6308,0.00102,4.36483]
[1777528611559,31.94,75625.5,63.5,0.63395,0.00102,4.35265]
[1777528612567,31.94,75626.5,63.5,0.63498,0.00102,4.34864]
[1777528613574,31.94,75628.2,63.5,0.63671,0.00102,4.34178]
[1777528614581,31.94,75629.42,63.5,0.63795,0.00101,4.3368]
[1777528615588,31.94,75628.88,63.5,0.6374,0.00101,4.33899]
[1777528616595,31.94,75627.29,63.5,0.63579,0.00102,4.34542]
[1777528617690,31.94,75627.29,63.5,0.63579,0.00102,4.34542]
[1777528622498,31.93,75626.84,63.5,0.63536,0.00102,4.34714]
[1777528622637,31.93,75626.12,63.5,0.63463,0.00102,4.35001]
[1777528623644,31.93,75622.96,63.5,0.63141,0.00102,4.36248]
[1777528624650,31.93,75619.9,63.5,0.62828,0.00102,4.37429]
[1777528626665,31.93,75617.78,63.5,0.62611,0.00103,4.38233]
[1777528628001,31.93,75618.2,63.5,0.62654,0.00103,4.38077]
[1777528628679,31.93,75617.71,63.5,0.62603,0.00103,4.38262]
[1777528631700,31.93,75617.05,63.5,0.62534,0.00103,4.38513]
[1777528632707,31.94,75615.55,63.5,0.6238,0.00103,4.39071]
[1777528633714,31.94,75614.24,63.5,0.62245,0.00103,4.39552]
[1777528634720,31.94,75612.69,63.5,0.62085,0.00103,4.40116]
[1777528635728,31.94,75611.88,63.5,0.62002,0.00103,4.40407]
[1777528638779,31.94,75611.34,63.5,0.61946,0.00103,4.406]
[1777528638824,31.94,75610.81,63.5,0.61892,0.00103,4.40788]
[1777528639756,31.94,75609.08,63.5,0.61713,0.00103,4.41398]
[1777528642777,31.93,75607.85,63.5,0.61587,0.00103,4.41824]
[1777528647812,31.93,75608.01,63.5,0.61605,0.00103,4.41763]
[1777528650833,31.93,75606.22,63.5,0.61421,0.00104,4.42377]
[1777528651840,31.93,75605.73,63.5,0.61415,0.00104,4.40592]
[1777528653854,31.92,75604.72,63.5,0.6131,0.00104,4.40934]
[1777528658890,31.92,75604.72,63.5,0.61312,0.00104,4.40927]
[1777528661057,31.92,75604.81,63.5,0.61322,0.00104,4.40894]
[1777528661911,31.92,75600.07,63.5,0.60828,0.00105,4.42469]
[1777528662706,31.92,75600.07,63.5,0.60828,0.00105,4.42469]
[1777528662918,31.92,75598.39,63.5,0.60652,0.00105,4.4301]
[1777528663727,31.92,75598.39,63.5,0.60652,0.00105,4.4301]
[1777528663924,31.92,75593.59,63.5,0.60149,0.00105,4.4451]
[1777528664932,31.91,75591.34,63.5,0.59913,0.00105,4.45188]
[1777528665737,31.91,75591.34,63.5,0.59913,0.00105,4.45188]
[1777528666961,31.91,75591.37,63.5,0.59916,0.00105,4.45179]
[1777528666946,31.91,75589.97,63.5,0.59769,0.00105,4.45593]
[1777528667545,31.91,75589.97,63.5,0.59769,0.00105,4.45593]
[1777528667953,31.91,75586.65,63.5,0.59419,0.00106,4.46552]
[1777528668960,31.91,75581.17,63.5,0.5884,0.00106,4.4806]
[1777528669966,31.91,75580.29,63.5,0.58747,0.00106,4.48293]
[1777528670433,31.91,75580.29,63.5,0.58747,0.00106,4.48293]
[1777528670938,31.91,75580.29,63.5,0.58747,0.00106,4.48293]
[1777528671025,31.91,75581.55,63.5,0.5888,0.00106,4.47958]
[1777528671981,31.91,75580.81,63.5,0.58802,0.00106,4.48155]
[1777528672241,31.91,75580.81,63.5,0.58802,0.00106,4.48155]
[1777528672987,31.91,75581.37,63.5,0.58861,0.00106,4.48006]
[1777528674263,31.91,75581.65,63.5,0.58891,0.00106,4.4793]
[1777528675009,31.91,75583.32,63.5,0.59068,0.00106,4.47477]
[1777528677016,31.91,75582.04,63.5,0.58934,0.00106,4.47822]
[1777528679029,31.91,75580.88,63.5,0.58811,0.00106,4.48132]
[1777528682705,31.91,75581.3,63.5,0.58856,0.00106,4.4802]
[1777528683002,31.91,75581.3,63.5,0.58856,0.00106,4.4802]
[1777528683766,31.91,75579.42,63.5,0.58657,0.00106,4.48516]
[1777528687652,31.9,75579.71,63.5,0.58688,0.00106,4.48438]
[1777528688011,31.9,75579.71,63.5,0.58688,0.00106,4.48438]
[1777528688093,31.9,75579.19,63.5,0.58633,0.00106,4.48573]
[1777528689260,31.9,75579.19,63.5,0.58633,0.00106,4.48573]
[1777528695593,31.9,75578.5,63.5,0.58561,0.00106,4.48749]
[1777528697769,31.9,75578.54,63.5,0.58566,0.00106,4.48738]
[1777528697870,31.89,75578.36,63.5,0.58547,0.00106,4.48784]
[1777528700177,31.89,75577.38,63.5,0.58444,0.00106,4.49034]
[1777528701472,31.89,75577.38,63.5,0.58444,0.00106,4.49034]
[1777528701559,31.89,75576.27,63.5,0.58326,0.00106,4.49314]
[1777528703037,31.89,75575.44,63.5,0.58238,0.00106,4.4952]
[1777528704292,31.89,75575.86,63.5,0.58283,0.00106,4.49415]
[1777528704303,31.89,75575.56,63.5,0.58251,0.00106,4.49489]
[1777528708233,31.88,75577.92,63.5,0.58504,0.00106,4.48889]
[1777528711449,31.88,75577.08,63.5,0.58449,0.00107,4.47176]
[1777528714797,31.88,75576.39,63.5,0.58375,0.00107,4.47349]
[1777528714898,31.87,75576.76,63.5,0.58415,0.00107,4.47254]
[1777528719724,31.87,75576.1,63.5,0.58346,0.00107,4.47419]
[1777528720377,31.87,75575.68,63.5,0.58302,0.00107,4.47524]
[1777528720941,31.87,75575.68,63.5,0.58302,0.00107,4.47524]
[1777528721699,31.87,75575.15,63.5,0.58245,0.00107,4.47655]
[1777528721761,31.87,75575.15,63.5,0.58245,0.00107,4.47655]
[1777528722331,31.87,75578.02,63.5,0.58552,0.00107,4.46927]
[1777528723338,31.86,75577.27,63.5,0.58472,0.00107,4.47118]
[1777528724807,31.86,75577.27,63.5,0.58472,0.00107,4.47118]
[1777528724884,31.86,75577.27,63.5,0.58472,0.00107,4.47118]
[1777528724985,31.86,75578.19,63.5,0.58572,0.00107,4.46878]
[1777528726319,31.86,75577.59,63.5,0.58508,0.00107,4.47033]
[1777528726360,31.86,75577.53,63.5,0.58502,0.00107,4.47047]
[1777528729533,31.85,75577.9,63.5,0.58543,0.00107,4.46949]
[1777528729725,31.85,75577.9,63.5,0.58543,0.00107,4.46949]
[1777528729740,31.85,75577.31,63.5,0.58481,0.00107,4.47098]
[1777528731396,31.85,75576.76,63.5,0.58423,0.00107,4.47237]
[1777528731498,31.85,75574.57,63.5,0.58189,0.00107,4.47787]
[1777528732401,31.85,75569.18,63.5,0.57612,0.00107,4.49074]
[1777528734008,31.84,75570.34,63.5,0.57737,0.00107,4.48802]
[1777528736796,31.84,75569.8,63.5,0.5768,0.00107,4.48926]
[1777528736797,31.84,75569.8,63.5,0.5768,0.00107,4.48926]
[1777528736998,31.83,75572.2,63.5,0.57938,0.00107,4.48358]
[1777528737162,31.83,75572.2,63.5,0.57938,0.00107,4.48358]
[1777528737302,31.83,75572.2,63.5,0.57938,0.00107,4.48358]
[1777528737332,31.83,75572.2,63.5,0.57938,0.00107,4.48358]
[1777528737631,31.83,75576.07,63.5,0.58353,0.00107,4.47403]
[1777528738852,31.83,75579.46,63.5,0.58715,0.00107,4.46526]
[1777528741003,31.82,75580.7,63.5,0.58849,0.00107,4.46192]
[1777528741465,31.82,75583.48,63.5,0.59146,0.00106,4.45436]
[1777528742933,31.82,75583.48,63.5,0.59146,0.00106,4.45436]
[1777528743017,31.82,75585.17,63.5,0.59327,0.00106,4.44961]
[1777528743271,31.82,75585.17,63.5,0.59327,0.00106,4.44961]
[1777528743480,31.82,75578.49,63.5,0.58615,0.00107,4.46773]
[1777528744487,31.81,75576.08,63.5,0.58358,0.00107,4.4739]
[1777528746341,31.81,75575.67,63.5,0.58315,0.00107,4.47492]
[1777528748840,31.81,75574.49,63.5,0.5819,0.00107,4.47784]
[1777528749049,31.8,75573.58,63.5,0.58093,0.00107,4.48005]
[1777528749893,31.8,75573.58,63.5,0.58093,0.00107,4.48005]
[1777528749895,31.8,75572.51,63.5,0.57979,0.00107,4.48264]
[1777528750689,31.8,75572.51,63.5,0.57979,0.00107,4.48264]
[1777528751064,31.8,75571.99,63.5,0.57924,0.00107,4.48387]
[1777528751537,31.8,75572.75,63.5,0.58006,0.00107,4.48204]
[1777528752883,31.8,75572.75,63.5,0.58006,0.00107,4.48204]
[1777528752967,31.79,75572.46,63.5,0.57976,0.00107,4.48271]
[1777528753551,31.79,75571.67,63.5,0.57892,0.00107,4.48461]
[1777528758586,31.77,75571.53,63.5,0.5788,0.00107,4.48486]
[1777528763621,31.76,75571.84,63.5,0.57917,0.00107,4.48403]
[1777528765472,31.76,75571.8,63.5,0.57914,0.00107,4.48411]
[1777528765518,31.76,75571.8,63.5,0.57914,0.00107,4.48411]
[1777528765961,31.76,75571.8,63.5,0.57914,0.00107,4.48411]
[1777528765974,31.76,75571.8,63.5,0.57914,0.00107,4.48411]
[1777528766063,31.75,75571.75,63.5,0.57909,0.00107,4.4842]
[1777528766229,31.75,75571.75,63.5,0.57909,0.00107,4.4842]
[1777528766672,31.75,75576.57,63.5,0.58426,0.00107,4.47227]
[1777528767685,31.74,75578.48,63.5,0.58633,0.00107,4.46728]
[1777528769386,31.74,75578.28,63.5,0.58611,0.00107,4.4678]
[1777528769654,31.74,75578.28,63.5,0.58611,0.00107,4.4678]
[1777528769773,31.74,75578.28,63.5,0.58611,0.00107,4.4678]
[1777528769881,31.74,75578.28,63.5,0.58611,0.00107,4.4678]
[1777528769983,31.74,75576.42,63.5,0.58413,0.00107,4.47258]
[1777528770173,31.74,75576.42,63.5,0.58413,0.00107,4.47258]
[1777528770671,31.74,75574.58,63.5,0.58216,0.00107,4.47721]
[1777528771679,31.74,75574.85,63.5,0.58279,0.00108,4.4572]
[1777528772685,31.73,75573.55,63.5,0.58139,0.00108,4.46042]
[1777528773973,31.73,75573.55,63.5,0.58139,0.00108,4.46042]
[1777528773978,31.73,75573.55,63.5,0.58139,0.00108,4.46042]
[1777528774075,31.73,75573.42,63.5,0.58126,0.00108,4.46073]
[1777528774699,31.73,75574.87,63.5,0.58283,0.00108,4.45711]
[1777528775706,31.73,75574.03,63.5,0.58193,0.00108,4.45919]
[1777528780741,31.72,75573.66,63.5,0.58156,0.00108,4.46004]
[1777528784588,31.71,75573.56,63.5,0.58146,0.00108,4.46026]
[1777528784618,31.71,75573.56,63.5,0.58146,0.00108,4.46026]
[1777528784647,31.71,75573.56,63.5,0.58146,0.00108,4.46026]
[1777528784660,31.71,75573.56,63.5,0.58146,0.00108,4.46026]
[1777528784770,31.71,75573.56,63.5,0.58146,0.00108,4.46026]
[1777528784960,31.71,75573.56,63.5,0.58146,0.00108,4.46026]
[1777528785061,31.71,75573.36,63.5,0.58126,0.00108,4.46073]
[1777528785776,31.7,75571.5,63.5,0.57926,0.00108,4.46525]
[1777528788181,31.7,75571.18,63.5,0.57892,0.00108,4.466]
[1777528788796,31.7,75569.38,63.5,0.57698,0.00108,4.47025]
[1777528789689,31.7,75569.38,63.5,0.57698,0.00108,4.47025]
[1777528789804,31.7,75566.59,63.5,0.57396,0.00108,4.47665]
[1777528793831,31.69,75565.64,63.5,0.57294,0.00108,4.47875]
[1777528795069,31.69,75565.64,63.5,0.57294,0.00108,4.47875]
[1777528795077,31.69,75565.64,63.5,0.57294,0.00108,4.47875]
[1777528795846,31.69,75566.34,63.5,0.5737,0.00108,4.47719]
[1777528796467,31.69,75566.34,63.5,0.5737,0.00108,4.47719]
[1777528796853,31.69,75568.79,63.5,0.57635,0.00108,4.4716]
[1777528801535,31.68,75569.14,63.5,0.57675,0.00108,4.47074]
[1777528801625,31.68,75569.14,63.5,0.57675,0.00108,4.47074]
[1777528801637,31.68,75569.14,63.5,0.57675,0.00108,4.47074]
[1777528801793,31.68,75569.14,63.5,0.57675,0.00108,4.47074]
[1777528801888,31.68,75568.88,63.5,0.57647,0.00108,4.47134]
[1777528802190,31.68,75568.88,63.5,0.57647,0.00108,4.47134]
[1777528802264,31.68,75568.88,63.5,0.57647,0.00108,4.47134]
[1777528802333,31.68,75568.88,63.5,0.57647,0.00108,4.47134]
[1777528802339,31.68,75568.88,63.5,0.57647,0.00108,4.47134]
[1777528802607,31.68,75568.88,63.5,0.57647,0.00108,4.47134]
[1777528802701,31.68,75568.88,63.5,0.57647,0.00108,4.47134]
[1777528802874,31.68,75568.88,63.5,0.57647,0.00108,4.47134]
[1777528802900,31.68,75568.88,63.5,0.57647,0.00108,4.47134]
[1777528803072,31.68,75568.88,63.5,0.57647,0.00108,4.47134]
[1777528803036,31.68,75571.8,63.5,0.57963,0.00108,4.46441]
[1777528803164,31.68,75571.8,63.5,0.57963,0.00108,4.46441]
[1777528803282,31.68,75571.8,63.5,0.57963,0.00108,4.46441]
[1777528803573,31.68,75571.8,63.5,0.57963,0.00108,4.46441]
[1777528803902,31.68,75575.44,63.5,0.58356,0.00108,4.45537]
[1777528808937,31.68,75575.82,63.5,0.58398,0.00108,4.45439]
[1777528811502,31.68,75575.56,63.5,0.5837,0.00108,4.45505]
[1777528811958,31.68,75574.95,63.5,0.58305,0.00108,4.45659]
[1777528812965,31.68,75575.69,63.5,0.58385,0.00108,4.45471]
[1777528818000,31.67,75575.11,63.5,0.58323,0.00108,4.45616]
[1777528820014,31.67,75573.51,63.5,0.5815,0.00108,4.46016]
[1777528821021,31.67,75571.36,63.5,0.57918,0.00108,4.46541]
[1777528822027,31.67,75570.54,63.5,0.5783,0.00108,4.46737]
[1777528822512,31.67,75570.54,63.5,0.5783,0.00108,4.46737]
[1777528823035,31.67,75569.56,63.5,0.57724,0.00108,4.46969]
[1777528823453,31.67,75569.56,63.5,0.57724,0.00108,4.46969]
[1777528826858,31.67,75570.19,63.5,0.57792,0.00108,4.4682]
[1777528826868,31.67,75570.19,63.5,0.57792,0.00108,4.4682]
[1777528826885,31.67,75570.19,63.5,0.57792,0.00108,4.4682]
[1777528827156,31.67,75570.19,63.5,0.57792,0.00108,4.4682]
[1777528827176,31.67,75568.5,63.5,0.57609,0.00108,4.47216]
[1777528827454,31.67,75568.5,63.5,0.57609,0.00108,4.47216]
[1777528827468,31.67,75568.5,63.5,0.57609,0.00108,4.47216]
[1777528827475,31.67,75568.5,63.5,0.57609,0.00108,4.47216]
[1777528828070,31.67,75570.44,63.5,0.57819,0.00108,4.46761]
[1777528830087,31.67,75571.77,63.5,0.57963,0.00108,4.46442]
[1777528835122,31.67,75572.34,63.5,0.58056,0.00108,4.44366]
[1777528837169,31.67,75572.51,63.5,0.58074,0.00108,4.44325]
[1777528837136,31.67,75571.52,63.5,0.57967,0.00109,4.44567]
[1777528837662,31.67,75571.52,63.5,0.57967,0.00109,4.44567]
[1777528838143,31.67,75571.09,63.5,0.57921,0.00109,4.4467]
[1777528838301,31.67,75571.09,63.5,0.57921,0.00109,4.4467]
[1777528845832,31.66,75570.39,63.5,0.57847,0.00109,4.44833]
[1777528846198,31.66,75567.63,63.5,0.57547,0.00109,4.45478]
[1777528847719,31.66,75567.63,63.5,0.57547,0.00109,4.45478]
[1777528847860,31.66,75567.63,63.5,0.57547,0.00109,4.45478]
[1777528847918,31.66,75567.63,63.5,0.57547,0.00109,4.45478]
[1777528847942,31.66,75567.63,63.5,0.57547,0.00109,4.45478]
[1777528847981,31.66,75567.63,63.5,0.57547,0.00109,4.45478]
[1777528848198,31.66,75567.63,63.5,0.57547,0.00109,4.45478]
[1777528848125,31.66,75566.46,63.5,0.5742,0.00109,4.45743]
[1777528848306,31.66,75566.46,63.5,0.5742,0.00109,4.45743]
[1777528849063,31.66,75557.41,63.5,0.56432,0.00109,4.4765]
[1777528849234,31.66,75557.41,63.5,0.56432,0.00109,4.4765]
[1777528849307,31.66,75547.78,63.5,0.55376,0.0011,4.49376]
[1777528854701,31.66,75547.7,63.5,0.55368,0.0011,4.49389]
[1777528860877,31.66,75548.43,63.5,0.55448,0.0011,4.49269]
[1777528860883,31.66,75548.43,63.5,0.55448,0.0011,4.49269]
[1777528861200,31.66,75549.05,63.5,0.55516,0.0011,4.49166]
[1777528861793,31.66,75549.05,63.5,0.55516,0.0011,4.49166]
[1777528861806,31.66,75549.05,63.5,0.55516,0.0011,4.49166]
[1777528861814,31.66,75549.05,63.5,0.55516,0.0011,4.49166]
[1777528861899,31.66,75549.05,63.5,0.55516,0.0011,4.49166]
[1777528862145,31.65,75553.84,63.5,0.56042,0.0011,4.48324]
[1777528862327,31.65,75553.84,63.5,0.56042,0.0011,4.48324]
[1777528862649,31.65,75553.08,63.5,0.55959,0.0011,4.48463]
[1777528863256,31.65,75553.08,63.5,0.55959,0.0011,4.48463]
[1777528863475,31.66,75551.66,63.5,0.55803,0.0011,4.48717]
[1777528864444,31.66,75551.66,63.5,0.55803,0.0011,4.48717]
[1777528864546,31.66,75548.56,63.5,0.55463,0.0011,4.49246]
[1777528870366,31.65,75549.05,63.5,0.55517,0.0011,4.49164]
[1777528873123,31.65,75548.89,63.5,0.555,0.0011,4.49191]
[1777528873389,31.65,75550.28,63.5,0.55652,0.0011,4.48956]
[1777528874395,31.65,75552.65,63.5,0.55912,0.0011,4.4854]
[1777528879430,31.65,75551.59,63.5,0.55796,0.0011,4.48729]
[1777528880437,31.66,75552.56,63.5,0.55902,0.0011,4.48557]
[1777528882525,31.66,75551.8,63.5,0.55819,0.0011,4.48692]
[1777528882539,31.66,75551.8,63.5,0.55819,0.0011,4.48692]
[1777528882562,31.66,75551.8,63.5,0.55819,0.0011,4.48692]
[1777528882634,31.66,75551.8,63.5,0.55819,0.0011,4.48692]
[1777528882821,31.66,75550.44,63.5,0.55669,0.0011,4.48929]
[1777528883459,31.66,75547.55,63.5,0.55352,0.0011,4.49412]
[1777528885049,31.66,75547.55,63.5,0.55352,0.0011,4.49412]
[1777528885072,31.65,75546.19,63.5,0.55203,0.0011,4.49629]
[1777528891103,31.65,75546.93,63.5,0.55285,0.0011,4.4951]
[1777528891109,31.65,75546.93,63.5,0.55285,0.0011,4.4951]
[1777528891179,31.65,75546.65,63.5,0.55275,0.0011,4.4763]
[1777528891516,31.65,75548.71,63.5,0.55503,0.0011,4.47294]
[1777528893025,31.65,75551.54,63.5,0.55815,0.0011,4.46807]
[1777528894536,31.65,75553.03,63.5,0.5598,0.0011,4.4654]
[1777528899572,31.64,75553.33,63.5,0.56013,0.0011,4.46484]
[1777528902119,31.64,75552.98,63.5,0.55975,0.0011,4.46547]
[1777528902151,31.64,75552.98,63.5,0.55975,0.0011,4.46547]
[1777528902254,31.64,75552.98,63.5,0.55975,0.0011,4.46547]
[1777528902211,31.64,75553.96,63.5,0.56083,0.0011,4.46367]
[1777528902517,31.64,75553.96,63.5,0.56083,0.0011,4.46367]
[1777528902568,31.64,75553.96,63.5,0.56083,0.0011,4.46367]
[1777528902618,31.64,75561.77,63.5,0.56941,0.0011,4.4482]
[1777528903599,31.64,75565.63,63.5,0.57365,0.00109,4.43978]
[1777528904607,31.63,75566.72,63.5,0.57485,0.00109,4.43731]
[1777528905397,31.63,75566.72,63.5,0.57485,0.00109,4.43731]
[1777528905408,31.63,75566.72,63.5,0.57485,0.00109,4.43731]
[1777528906040,31.63,75567.02,63.5,0.57518,0.00109,4.43661]
[1777528906620,31.63,75567.83,63.5,0.57607,0.00109,4.43474]
[1777528909642,31.63,75566.36,63.5,0.57447,0.00109,4.4381]
[1777528911656,31.63,75568.2,63.5,0.57649,0.00109,4.43385]
[1777528912764,31.63,75568.2,63.5,0.57649,0.00109,4.43385]
[1777528912791,31.63,75568.2,63.5,0.57649,0.00109,4.43385]
[1777528912809,31.62,75568.39,63.5,0.5767,0.00109,4.43341]
[1777528913646,31.62,75568.39,63.5,0.5767,0.00109,4.43341]
[1777528914011,31.62,75568.39,63.5,0.5767,0.00109,4.43341]
[1777528914095,31.62,75570.07,63.5,0.57855,0.00109,4.4294]
[1777528914678,31.62,75572.23,63.5,0.5809,0.00109,4.42416]
[1777528915685,31.61,75573.46,63.5,0.58226,0.00109,4.42108]
[1777528918113,31.61,75573.68,63.5,0.5825,0.00109,4.42051]
[1777528918215,31.61,75573.43,63.5,0.58224,0.00109,4.42112]
[1777528920724,31.61,75571.93,63.5,0.58061,0.00109,4.42482]
[1777528922976,31.6,75572.54,63.5,0.58128,0.00109,4.42331]
[1777528923048,31.6,75571.64,63.5,0.58031,0.00109,4.4255]
[1777528923363,31.6,75571.64,63.5,0.58031,0.00109,4.4255]
[1777528924018,31.6,75571.64,63.5,0.58031,0.00109,4.4255]
[1777528924119,31.6,75571.64,63.5,0.58031,0.00109,4.4255]
[1777528924215,31.6,75568.65,63.5,0.57704,0.00109,4.43266]
[1777528924752,31.6,75569.45,63.5,0.57792,0.00109,4.43077]
[1777528925758,31.6,75571.62,63.5,0.58029,0.00109,4.42552]
[1777528926927,31.59,75573.08,63.5,0.5819,0.00109,4.42189]
[1777528928927,31.59,75574.48,63.5,0.58344,0.00109,4.41834]
[1777528930795,31.59,75573.42,63.5,0.58228,0.00109,4.42101]
[1777528935151,31.58,75573.71,63.5,0.58261,0.00109,4.42025]
[1777528935220,31.58,75574.73,63.5,0.58373,0.00109,4.41765]
[1777528935749,31.58,75574.73,63.5,0.58373,0.00109,4.41765]
[1777528936219,31.58,75574.73,63.5,0.58373,0.00109,4.41765]
[1777528936236,31.58,75579.39,63.5,0.58881,0.00109,4.40538]
[1777528936300,31.58,75579.39,63.5,0.58881,0.00109,4.40538]
[1777528936665,31.58,75579.39,63.5,0.58881,0.00109,4.40538]
[1777528936926,31.58,75571.57,63.5,0.58028,0.00109,4.42555]
[1777528937845,31.58,75568.12,63.5,0.57651,0.0011,4.4338]
[1777528940400,31.57,75568.29,63.5,0.5767,0.0011,4.43339]
[1777528940402,31.57,75568.29,63.5,0.5767,0.0011,4.43339]
[1777528940866,31.57,75570.3,63.5,0.57891,0.00109,4.42861]
[1777528941874,31.57,75571.7,63.5,0.58044,0.00109,4.42519]
[1777528944376,31.57,75571.69,63.5,0.58044,0.00109,4.42519]
[1777528944391,31.57,75571.69,63.5,0.58044,0.00109,4.42519]
[1777528944895,31.57,75573.31,63.5,0.58222,0.00109,4.42116]
[1777528945593,31.57,75573.31,63.5,0.58222,0.00109,4.42116]
[1777528945902,31.56,75575.45,63.5,0.58456,0.00109,4.41571]
[1777528947916,31.56,75574.08,63.5,0.58307,0.00109,4.4192]
[1777528951931,31.56,75574.06,63.5,0.58306,0.00109,4.41922]
[1777528951961,31.56,75574.06,63.5,0.58306,0.00109,4.41922]
[1777528952055,31.56,75574.06,63.5,0.58306,0.00109,4.41922]
[1777528952261,31.56,75574.06,63.5,0.58306,0.00109,4.41922]
[1777528952138,31.56,75573.06,63.5,0.5823,0.0011,4.40217]
[1777528952328,31.56,75573.06,63.5,0.5823,0.0011,4.40217]
[1777528952341,31.56,75573.06,63.5,0.5823,0.0011,4.40217]
[1777528952365,31.56,75573.06,63.5,0.5823,0.0011,4.40217]
[1777528952375,31.56,75573.06,63.5,0.5823,0.0011,4.40217]
[1777528952779,31.56,75573.06,63.5,0.5823,0.0011,4.40217]
[1777528953241,31.56,75573.06,63.5,0.5823,0.0011,4.40217]
[1777528953026,31.56,75565.74,63.5,0.57425,0.0011,4.41967]
[1777528953958,31.56,75560.69,63.5,0.56868,0.0011,4.43069]
[1777528954461,31.56,75560.69,63.5,0.56868,0.0011,4.43069]
[1777528954469,31.56,75560.69,63.5,0.56868,0.0011,4.43069]
[1777528954635,31.56,75560.69,63.5,0.56868,0.0011,4.43069]
[1777528955299,31.56,75560.69,63.5,0.56868,0.0011,4.43069]
[1777528954965,31.55,75564.73,63.5,0.57314,0.0011,4.42193]
[1777528955972,31.55,75567.59,63.5,0.5763,0.0011,4.4154]
[1777528956446,31.55,75567.59,63.5,0.5763,0.0011,4.4154]
[1777528956695,31.55,75567.59,63.5,0.5763,0.0011,4.4154]
[1777528956979,31.55,75569.62,63.5,0.57854,0.0011,4.41058]
[1777528957986,31.55,75573.96,63.5,0.58331,0.0011,4.39984]
[1777528958909,31.55,75573.96,63.5,0.58331,0.0011,4.39984]
[1777528958993,31.55,75574.09,63.5,0.58346,0.0011,4.3995]
[1777528960403,31.54,75574.38,63.5,0.58378,0.0011,4.39875]
[1777528960457,31.54,75574.38,63.5,0.58378,0.0011,4.39875]
[1777528961007,31.54,75576.0,63.5,0.58556,0.0011,4.39456]
[1777528961842,31.54,75576.0,63.5,0.58556,0.0011,4.39456]
[1777528961927,31.54,75576.0,63.5,0.58556,0.0011,4.39456]
[1777528962014,31.54,75574.29,63.5,0.58369,0.0011,4.39897]
[1777528963127,31.54,75574.29,63.5,0.58369,0.0011,4.39897]
[1777528964144,31.54,75572.53,63.5,0.58176,0.0011,4.4034]
[1777528964442,31.54,75572.53,63.5,0.58176,0.0011,4.4034]
[1777528965714,31.54,75572.11,63.5,0.5813,0.0011,4.40444]
[1777528966042,31.54,75569.48,63.5,0.57842,0.0011,4.41085]
[1777528967303,31.54,75569.48,63.5,0.57842,0.0011,4.41085]
[1777528971643,31.53,75569.89,63.5,0.57889,0.0011,4.40981]
[1777528971750,31.53,75569.89,63.5,0.57889,0.0011,4.40981]
[1777528972025,31.53,75569.89,63.5,0.57889,0.0011,4.40981]
[1777528972085,31.53,75568.63,63.5,0.57751,0.0011,4.41281]
[1777528974100,31.52,75567.46,63.5,0.57623,0.0011,4.41554]
[1777528979135,31.51,75567.96,63.5,0.57681,0.0011,4.41431]
[1777528981149,31.5,75566.1,63.5,0.57477,0.0011,4.4186]
[1777528981402,31.5,75566.1,63.5,0.57477,0.0011,4.4186]
[1777528981684,31.5,75566.1,63.5,0.57477,0.0011,4.4186]
[1777528981938,31.5,75566.1,63.5,0.57477,0.0011,4.4186]
[1777528982156,31.5,75563.92,63.5,0.57237,0.0011,4.42349]
[1777528982721,31.5,75563.92,63.5,0.57237,0.0011,4.42349]
[1777528983163,31.5,75562.22,63.5,0.57049,0.00111,4.4272]
[1777528984165,31.5,75562.22,63.5,0.57049,0.00111,4.4272]
[1777528984336,31.5,75562.54,63.5,0.57085,0.00111,4.4265]
[1777528984545,31.5,75562.54,63.5,0.57085,0.00111,4.4265]
[1777528984959,31.5,75562.54,63.5,0.57085,0.00111,4.4265]
[1777528985026,31.5,75562.54,63.5,0.57085,0.00111,4.4265]
[1777528985177,31.5,75562.84,63.5,0.57118,0.00111,4.42585]
[1777528990212,31.5,75563.6,63.5,0.57203,0.00111,4.42417]
[1777528991219,31.5,75562.83,63.5,0.57118,0.00111,4.42585]
[1777528992226,31.49,75561.88,63.5,0.57013,0.00111,4.4279]
[1777528997261,31.49,75562.67,63.5,0.57102,0.00111,4.42616]
[1777529000283,31.48,75561.91,63.5,0.57019,0.00111,4.42778]
[1777529002513,31.48,75561.47,63.5,0.56971,0.00111,4.42871]
[1777529002606,31.48,75561.47,63.5,0.56971,0.00111,4.42871]
[1777529003282,31.48,75561.47,63.5,0.56971,0.00111,4.42871]
[1777529003304,31.48,75560.86,63.5,0.56904,0.00111,4.43]
[1777529006325,31.48,75561.88,63.5,0.57017,0.00111,4.42783]
[1777529008339,31.48,75563.24,63.5,0.57167,0.00111,4.42487]
[1777529010890,31.47,75563.49,63.5,0.57196,0.00111,4.42431]
[1777529010909,31.47,75563.49,63.5,0.57196,0.00111,4.42431]
[1777529010926,31.47,75563.49,63.5,0.57196,0.00111,4.42431]
[1777529011263,31.47,75563.49,63.5,0.57196,0.00111,4.42431]
[1777529011360,31.47,75559.13,63.5,0.56741,0.00111,4.41406]
[1777529012367,31.47,75555.24,63.5,0.56308,0.00112,4.42183]
[1777529012789,31.47,75555.24,63.5,0.56308,0.00112,4.42183]
[1777529013373,31.47,75552.06,63.5,0.55953,0.00112,4.42778]
[1777529014866,31.47,75551.22,63.5,0.55859,0.00112,4.42929]
[1777529020510,31.46,75551.4,63.5,0.55881,0.00112,4.42895]
[1777529022249,31.45,75550.39,63.5,0.55769,0.00112,4.43073]
[1777529023431,31.45,75550.16,63.5,0.55743,0.00112,4.43113]
[1777529023444,31.45,75548.56,63.5,0.55565,0.00112,4.43389]
[1777529025458,31.45,75547.51,63.5,0.55448,0.00112,4.43564]
[1777529026572,31.45,75547.51,63.5,0.55448,0.00112,4.43564]
[1777529027763,31.44,75546.95,63.5,0.55386,0.00112,4.43656]
[1777529027885,31.44,75546.95,63.5,0.55386,0.00112,4.43656]
[1777529027986,31.44,75547.26,63.5,0.55421,0.00112,4.43604]
[1777529029544,31.44,75547.97,63.5,0.55501,0.00112,4.43485]
[1777529030107,31.44,75547.97,63.5,0.55501,0.00112,4.43485]
[1777529031289,31.44,75548.18,63.5,0.55525,0.00112,4.43449]
[1777529031293,31.44,75548.18,63.5,0.55525,0.00112,4.43449]
[1777529031375,31.43,75548.55,63.5,0.55567,0.00112,4.43386]
[1777529031606,31.43,75548.55,63.5,0.55567,0.00112,4.43386]
[1777529031651,31.43,75548.55,63.5,0.55567,0.00112,4.43386]
[1777529031746,31.43,75548.55,63.5,0.55567,0.00112,4.43386]
[1777529031784,31.43,75548.55,63.5,0.55567,0.00112,4.43386]
[1777529031803,31.43,75548.55,63.5,0.55567,0.00112,4.43386]
[1777529031831,31.43,75548.55,63.5,0.55567,0.00112,4.43386]
[1777529031891,31.43,75548.55,63.5,0.55567,0.00112,4.43386]
[1777529032068,31.43,75548.41,63.5,0.55552,0.00112,4.43409]
[1777529032433,31.43,75548.41,63.5,0.55552,0.00112,4.43409]
[1777529032637,31.43,75556.79,63.5,0.56488,0.00112,4.41865]
[1777529033514,31.43,75558.86,63.5,0.5672,0.00111,4.41445]
[1777529038639,31.42,75558.82,63.5,0.56717,0.00112,4.41451]
[1777529040720,31.42,75558.99,63.5,0.56737,0.00112,4.41414]
[1777529040774,31.42,75558.99,63.5,0.56737,0.00112,4.41414]
[1777529040865,31.42,75558.99,63.5,0.56737,0.00112,4.41414]
[1777529041180,31.41,75560.39,63.5,0.56893,0.00111,4.4112]
[1777529041415,31.41,75560.39,63.5,0.56893,0.00111,4.4112]
[1777529041805,31.41,75560.39,63.5,0.56893,0.00111,4.4112]
[1777529042005,31.41,75560.39,63.5,0.56893,0.00111,4.4112]
[1777529042104,31.41,75565.31,63.5,0.57442,0.00111,4.40036]
[1777529042578,31.41,75567.95,63.5,0.57735,0.00111,4.39422]
[1777529043585,31.41,75566.57,63.5,0.57582,0.00111,4.39745]
[1777529044593,31.41,75561.96,63.5,0.5707,0.00111,4.4078]
[1777529045457,31.41,75561.96,63.5,0.5707,0.00111,4.4078]
[1777529045600,31.4,75563.34,63.5,0.57224,0.00111,4.40477]
[1777529046941,31.4,75565.93,63.5,0.57513,0.00111,4.3989]
[1777529050635,31.39,75566.76,63.5,0.57607,0.00111,4.39693]
[1777529054662,31.38,75567.58,63.5,0.577,0.00111,4.39496]
[1777529057474,31.38,75567.22,63.5,0.57661,0.00111,4.39579]
[1777529057495,31.38,75567.22,63.5,0.57661,0.00111,4.39579]
[1777529057508,31.38,75567.22,63.5,0.57661,0.00111,4.39579]
[1777529057564,31.38,75567.22,63.5,0.57661,0.00111,4.39579]
[1777529057811,31.38,75567.22,63.5,0.57661,0.00111,4.39579]
[1777529057852,31.38,75567.22,63.5,0.57661,0.00111,4.39579]
[1777529057857,31.38,75564.57,63.5,0.57367,0.00111,4.4019]
[1777529059131,31.38,75560.92,63.5,0.5696,0.00112,4.40992]
[1777529060101,31.38,75560.92,63.5,0.5696,0.00112,4.40992]
[1777529060167,31.37,75559.85,63.5,0.56841,0.00112,4.41218]
[1777529060619,31.37,75559.85,63.5,0.56841,0.00112,4.41218]
[1777529065539,31.37,75559.74,63.5,0.5683,0.00112,4.4124]
[1777529065549,31.37,75559.74,63.5,0.5683,0.00112,4.4124]
[1777529065740,31.37,75560.67,63.5,0.56933,0.00112,4.41044]
[1777529066807,31.37,75564.35,63.5,0.57344,0.00111,4.40237]
[1777529067568,31.37,75564.35,63.5,0.57344,0.00111,4.40237]
[1777529069767,31.37,75566.02,63.5,0.5753,0.00111,4.39855]
[1777529071782,31.37,75567.64,63.5,0.57743,0.00112,4.37505]
[1777529073130,31.36,75568.39,63.5,0.57827,0.00112,4.37324]
[1777529073796,31.36,75569.6,63.5,0.57962,0.00112,4.3703]
[1777529078833,31.36,75568.51,63.5,0.57842,0.00112,4.37292]
[1777529080445,31.36,75568.79,63.5,0.57874,0.00112,4.37224]
[1777529080847,31.36,75568.64,63.5,0.57857,0.00112,4.37259]
[1777529082860,31.35,75569.39,63.5,0.57941,0.00112,4.37076]
[1777529085882,31.35,75570.26,63.5,0.58039,0.00112,4.3686]
[1777529087208,31.35,75570.26,63.5,0.58039,0.00112,4.3686]
[1777529087225,31.35,75570.26,63.5,0.58039,0.00112,4.3686]
[1777529087396,31.35,75571.13,63.5,0.58137,0.00111,4.36643]
[1777529088459,31.35,75571.73,63.5,0.58204,0.00111,4.36491]
[1777529088902,31.35,75571.83,63.5,0.58215,0.00111,4.36466]
[1777529091184,31.35,75571.08,63.5,0.58132,0.00111,4.36653]
[1777529095080,31.34,75571.11,63.5,0.58136,0.00111,4.36645]
[1777529095089,31.34,75571.11,63.5,0.58136,0.00111,4.36645]
[1777529095101,31.34,75571.11,63.5,0.58136,0.00111,4.36645]
[1777529095230,31.34,75571.11,63.5,0.58136,0.00111,4.36645]
[1777529095261,31.34,75571.11,63.5,0.58136,0.00111,4.36645]
[1777529095367,31.34,75570.0,63.5,0.58013,0.00112,4.3692]
[1777529096012,31.34,75570.0,63.5,0.58013,0.00112,4.3692]
[1777529096142,31.34,75570.0,63.5,0.58013,0.00112,4.3692]
[1777529096216,31.34,75582.07,63.5,0.59355,0.00111,4.33695]
[1777529096959,31.34,75584.86,63.5,0.59664,0.00111,4.3288]
[1777529097966,31.34,75584.17,63.5,0.59588,0.00111,4.33083]
[1777529099121,31.34,75584.17,63.5,0.59588,0.00111,4.33083]
[1777529100312,31.33,75584.62,63.5,0.59639,0.00111,4.32947]
[1777529100440,31.33,75584.62,63.5,0.59639,0.00111,4.32947]
[1777529100839,31.33,75584.3,63.5,0.59604,0.00111,4.3304]
[1777529100990,31.33,75596.47,63.5,0.60944,0.0011,4.29208]
[1777529102223,31.32,75602.43,63.5,0.61598,0.00109,4.27146]
[1777529102770,31.32,75602.43,63.5,0.61598,0.00109,4.27146]
[1777529103065,31.32,75601.1,63.5,0.61453,0.00109,4.27614]
[1777529103992,31.32,75601.1,63.5,0.61453,0.00109,4.27614]
[1777529104160,31.32,75601.1,63.5,0.61453,0.00109,4.27614]
[1777529104464,31.32,75598.34,63.5,0.61152,0.00109,4.28567]
[1777529105039,31.32,75598.34,63.5,0.61152,0.00109,4.28567]
[1777529105140,31.32,75588.3,63.5,0.60048,0.0011,4.31829]
[1777529106026,31.32,75584.63,63.5,0.59642,0.00111,4.32938]
[1777529107530,31.32,75584.07,63.5,0.59581,0.00111,4.33103]
[1777529108040,31.32,75583.86,63.5,0.59557,0.00111,4.33165]
[1777529113075,31.32,75582.87,63.5,0.59448,0.00111,4.33453]
[1777529114507,31.32,75583.33,63.5,0.59499,0.00111,4.33319]
[1777529115089,31.32,75583.42,63.5,0.59509,0.00111,4.33293]
[1777529115579,31.32,75583.42,63.5,0.59509,0.00111,4.33293]
[1777529116303,31.32,75584.69,63.5,0.59651,0.00111,4.32916]
[1777529117103,31.32,75586.4,63.5,0.59841,0.0011,4.32402]
[1777529118091,31.32,75586.4,63.5,0.59841,0.0011,4.32402]
[1777529118254,31.31,75586.39,63.5,0.5984,0.0011,4.32402]
[1777529119117,31.31,75588.94,63.5,0.60123,0.0011,4.31618]
[1777529120124,31.31,75590.34,63.5,0.60278,0.0011,4.31178]
[1777529122138,31.3,75588.93,63.5,0.60124,0.0011,4.31615]
[1777529123006,31.3,75588.93,63.5,0.60124,0.0011,4.31615]
[1777529123145,31.3,75589.9,63.5,0.60231,0.0011,4.31311]
[1777529124532,31.3,75590.11,63.5,0.60255,0.0011,4.31245]
[1777529125098,31.3,75590.11,63.5,0.60255,0.0011,4.31245]
[1777529125159,31.3,75593.13,63.5,0.60587,0.0011,4.30279]
[1777529125487,31.3,75593.13,63.5,0.60587,0.0011,4.30279]
[1777529126165,31.3,75598.68,63.5,0.61196,0.00109,4.28428]
[1777529127173,31.3,75599.47,63.5,0.61283,0.00109,4.28155]
[1777529130194,31.3,75600.46,63.5,0.61392,0.00109,4.2781]
[1777529133215,31.3,75601.73,63.5,0.61579,0.0011,4.25344]
[1777529134229,31.3,75604.32,63.5,0.61863,0.00109,4.24417]
[1777529139263,31.29,75603.73,63.5,0.618,0.00109,4.24624]
[1777529140302,31.29,75603.73,63.5,0.618,0.00109,4.24624]
[1777529140313,31.29,75603.73,63.5,0.618,0.00109,4.24624]
[1777529140432,31.29,75603.73,63.5,0.618,0.00109,4.24624]
[1777529140493,31.29,75605.96,63.5,0.62044,0.00109,4.23811]
[1777529140834,31.29,75605.96,63.5,0.62044,0.00109,4.23811]
[1777529141277,31.29,75607.03,63.5,0.62162,0.00109,4.23414]
[1777529145305,31.29,75604.62,63.5,0.61899,0.00109,4.24295]
[1777529146313,31.29,75602.98,63.5,0.6172,0.0011,4.24887]
[1777529148273,31.29,75603.02,63.5,0.61724,0.0011,4.24872]
[1777529148327,31.29,75602.61,63.5,0.6168,0.0011,4.25018]
[1777529149334,31.28,75601.49,63.5,0.61557,0.0011,4.25415]
[1777529150341,31.28,75600.51,63.5,0.61449,0.0011,4.2576]
[1777529153362,31.28,75601.41,63.5,0.61549,0.0011,4.25442]
[1777529154213,31.28,75601.41,63.5,0.61549,0.0011,4.25442]
[1777529154369,31.28,75602.43,63.5,0.61661,0.0011,4.25079]
[1777529155375,31.28,75603.99,63.5,0.61832,0.00109,4.24518]
[1777529156382,31.28,75605.66,63.5,0.62015,0.00109,4.23908]
[1777529157389,31.28,75604.91,63.5,0.61934,0.00109,4.24181]
[1777529161418,31.27,75602.79,63.5,0.61703,0.0011,4.24941]
[1777529162425,31.27,75603.64,63.5,0.61797,0.0011,4.24634]
[1777529165673,31.27,75604.18,63.5,0.61857,0.00109,4.24434]
[1777529169474,31.26,75605.69,63.5,0.62025,0.00109,4.23877]
[1777529173501,31.26,75605.08,63.5,0.61959,0.00109,4.24095]
[1777529175537,31.26,75601.87,63.5,0.61608,0.0011,4.25248]
[1777529176134,31.26,75601.87,63.5,0.61608,0.0011,4.25248]
[1777529176523,31.25,75601.99,63.5,0.61622,0.0011,4.25204]
[1777529178537,31.25,75603.98,63.5,0.61842,0.0011,4.24486]
[1777529180551,31.25,75604.78,63.5,0.6193,0.00109,4.24192]
[1777529181904,31.25,75604.78,63.5,0.6193,0.00109,4.24192]
[1777529182005,31.25,75604.76,63.5,0.61929,0.00109,4.24198]
[1777529184578,31.24,75604.17,63.5,0.61865,0.0011,4.24407]
[1777529185586,31.24,75606.49,63.5,0.6212,0.00109,4.23556]
[1777529188791,31.24,75606.74,63.5,0.62148,0.00109,4.23461]
[1777529188893,31.24,75607.95,63.5,0.6228,0.00109,4.23008]
[1777529191041,31.24,75611.0,63.5,0.62666,0.00109,4.19805]
[1777529192231,31.24,75611.0,63.5,0.62666,0.00109,4.19805]
[1777529192435,31.24,75612.99,63.5,0.62884,0.00109,4.19031]
[1777529193384,31.24,75618.05,63.5,0.63435,0.00109,4.17006]
[1777529194425,31.24,75620.06,63.5,0.63653,0.00108,4.1618]
[1777529194649,31.24,75622.54,63.5,0.63921,0.00108,4.15144]
[1777529197870,31.23,75621.65,63.5,0.63826,0.00108,4.15512]
[1777529198676,31.23,75622.87,63.5,0.63959,0.00108,4.14996]
[1777529200015,31.23,75622.87,63.5,0.63959,0.00108,4.14996]
[1777529200050,31.23,75626.64,63.5,0.64366,0.00108,4.13378]
[1777529200905,31.23,75631.73,63.5,0.64913,0.00107,4.11129]
[1777529202193,31.23,75631.73,63.5,0.64913,0.00107,4.11129]
[1777529202294,31.23,75637.55,63.5,0.65535,0.00106,4.08462]
[1777529204573,31.23,75637.93,63.5,0.65575,0.00106,4.08284]
[1777529205501,31.23,75637.9,63.5,0.65572,0.00106,4.08296]
[1777529205723,31.23,75637.9,63.5,0.65572,0.00106,4.08296]
[1777529205755,31.23,75637.9,63.5,0.65572,0.00106,4.08296]
[1777529206065,31.23,75637.9,63.5,0.65572,0.00106,4.08296]
[1777529206118,31.23,75645.49,63.5,0.66376,0.00105,4.04668]
[1777529206733,31.23,75648.12,63.5,0.66653,0.00105,4.03371]
[1777529207739,31.23,75650.51,63.5,0.66904,0.00105,4.02177]
[1777529208852,31.23,75650.51,63.5,0.66904,0.00105,4.02177]
[1777529209422,31.23,75650.51,63.5,0.66904,0.00105,4.02177]
[1777529209508,31.23,75649.8,63.5,0.6683,0.00105,4.02532]
[1777529209677,31.23,75649.8,63.5,0.6683,0.00105,4.02532]
[1777529209754,31.23,75647.4,63.5,0.66578,0.00105,4.03725]
[1777529210761,31.23,75649.47,63.5,0.66795,0.00105,4.02695]
[1777529212775,31.22,75650.02,63.5,0.66853,0.00105,4.02418]
[1777529217810,31.22,75650.21,63.5,0.66874,0.00105,4.02318]
[1777529218817,31.22,75650.89,63.5,0.66945,0.00105,4.01976]
[1777529219637,31.22,75650.89,63.5,0.66945,0.00105,4.01976]
[1777529219674,31.22,75650.89,63.5,0.66945,0.00105,4.01976]
[1777529219791,31.22,75650.89,63.5,0.66945,0.00105,4.01976]
[1777529220099,31.22,75646.93,63.5,0.6653,0.00105,4.03948]
[1777529221586,31.22,75643.11,63.5,0.66128,0.00106,4.05808]
[1777529221882,31.22,75643.11,63.5,0.66128,0.00106,4.05808]
[1777529221893,31.22,75643.11,63.5,0.66128,0.00106,4.05808]
[1777529222031,31.22,75642.31,63.5,0.66044,0.00106,4.0619]
[1777529222913,31.22,75642.31,63.5,0.66044,0.00106,4.0619]
[1777529223014,31.22,75639.02,63.5,0.65696,0.00106,4.0775]
[1777529224168,31.22,75639.02,63.5,0.65696,0.00106,4.0775]
[1777529224211,31.22,75639.02,63.5,0.65696,0.00106,4.0775]
[1777529224214,31.22,75639.02,63.5,0.65696,0.00106,4.0775]
[1777529224312,31.21,75636.28,63.5,0.65407,0.00107,4.09019]
[1777529225866,31.21,75634.72,63.5,0.65242,0.00107,4.09732]
[1777529226873,31.21,75633.78,63.5,0.65142,0.00107,4.1016]
[1777529229894,31.21,75632.07,63.5,0.6496,0.00107,4.10929]
[1777529231908,31.21,75631.43,63.5,0.64891,0.00107,4.11218]
[1777529233922,31.21,75630.92,63.5,0.64836,0.00107,4.11448]
[1777529234929,31.21,75631.57,63.5,0.64906,0.00107,4.11157]
[1777529235936,31.21,75630.01,63.5,0.64739,0.00107,4.11855]
[1777529236943,31.21,75631.44,63.5,0.64892,0.00107,4.11216]
[1777529237651,31.21,75631.44,63.5,0.64892,0.00107,4.11216]
[1777529237955,31.21,75631.44,63.5,0.64892,0.00107,4.11216]
[1777529238056,31.21,75633.25,63.5,0.65086,0.00107,4.10399]
[1777529238958,31.21,75634.22,63.5,0.65189,0.00107,4.09958]
[1777529240971,31.21,75634.83,63.5,0.65253,0.00107,4.09682]
[1777529242416,31.21,75634.83,63.5,0.65253,0.00107,4.09682]
[1777529242420,31.21,75634.83,63.5,0.65253,0.00107,4.09682]
[1777529242518,31.21,75635.28,63.5,0.653,0.00107,4.09479]
[1777529242836,31.21,75635.28,63.5,0.653,0.00107,4.09479]
[1777529242947,31.21,75635.28,63.5,0.653,0.00107,4.09479]
[1777529242986,31.21,75635.1,63.5,0.65281,0.00107,4.09562]
[1777529243997,31.21,75634.31,63.5,0.65198,0.00107,4.09918]
[1777529245007,31.21,75632.49,63.5,0.65004,0.00107,4.10744]
[1777529247016,31.21,75633.37,63.5,0.65099,0.00107,4.1034]
[1777529248023,31.21,75632.75,63.5,0.65034,0.00107,4.10619]
[1777529248694,31.21,75632.75,63.5,0.65034,0.00107,4.10619]
[1777529248696,31.21,75632.75,63.5,0.65034,0.00107,4.10619]
[1777529248738,31.21,75632.75,63.5,0.65034,0.00107,4.10619]
[1777529248835,31.21,75632.75,63.5,0.65034,0.00107,4.10619]
[1777529249103,31.21,75632.75,63.5,0.65034,0.00107,4.10619]
[1777529249228,31.21,75632.75,63.5,0.65034,0.00107,4.10619]
[1777529249230,31.21,75632.75,63.5,0.65034,0.00107,4.10619]
[1777529249328,31.2,75630.98,63.5,0.64845,0.00107,4.11411]
[1777529249993,31.2,75630.98,63.5,0.64845,0.00107,4.11411]
[1777529249995,31.2,75630.98,63.5,0.64845,0.00107,4.11411]
[1777529250196,31.2,75630.98,63.5,0.64845,0.00107,4.11411]
[1777529250202,31.2,75630.98,63.5,0.64845,0.00107,4.11411]
[1777529250205,31.2,75630.46,63.5,0.64789,0.00107,4.11644]
[1777529251241,31.2,75627.33,63.5,0.64515,0.00108,4.1094]
[1777529252054,31.2,75622.62,63.5,0.64005,0.00109,4.12972]
[1777529253061,31.2,75621.32,63.5,0.63864,0.00109,4.13522]
[1777529258095,31.19,75621.36,63.5,0.6387,0.00109,4.13495]
[1777529259748,31.19,75621.05,63.5,0.63837,0.00109,4.13624]
[1777529260110,31.19,75621.68,63.5,0.63906,0.00109,4.13357]
[1777529261117,31.19,75623.17,63.5,0.64069,0.00109,4.12723]
[1777529261623,31.19,75623.17,63.5,0.64069,0.00109,4.12723]
[1777529262293,31.19,75623.17,63.5,0.64069,0.00109,4.12723]
[1777529262473,31.19,75623.17,63.5,0.64069,0.00109,4.12723]
[1777529262575,31.19,75621.49,63.5,0.63887,0.00109,4.13432]
[1777529262751,31.19,75621.49,63.5,0.63887,0.00109,4.13432]
[1777529262842,31.19,75621.49,63.5,0.63887,0.00109,4.13432]
[1777529263531,31.19,75621.49,63.5,0.63887,0.00109,4.13432]
[1777529263534,31.19,75621.49,63.5,0.63887,0.00109,4.13432]
[1777529263568,31.19,75621.49,63.5,0.63887,0.00109,4.13432]
[1777529263600,31.19,75620.13,63.5,0.63739,0.00109,4.14]
[1777529263822,31.19,75620.13,63.5,0.63739,0.00109,4.14]
[1777529264351,31.19,75620.13,63.5,0.63739,0.00109,4.14]
[1777529264424,31.18,75628.16,63.5,0.64612,0.00108,4.10546]
[1777529264788,31.18,75628.16,63.5,0.64612,0.00108,4.10546]
[1777529265371,31.18,75628.16,63.5,0.64612,0.00108,4.10546]
[1777529265425,31.18,75635.47,63.5,0.65399,0.00107,4.07235]
[1777529266153,31.18,75633.76,63.5,0.65216,0.00107,4.08023]
[1777529268167,31.18,75633.19,63.5,0.65155,0.00107,4.08281]
[1777529269174,31.18,75629.91,63.5,0.64802,0.00108,4.09761]
[1777529270181,31.18,75628.32,63.5,0.6463,0.00108,4.10469]
[1777529271214,31.18,75628.32,63.5,0.6463,0.00108,4.10469]
[1777529271250,31.18,75628.32,63.5,0.6463,0.00108,4.10469]
[1777529271354,31.18,75628.32,63.5,0.6463,0.00108,4.10469]
[1777529271428,31.18,75628.41,63.5,0.64642,0.00108,4.10423]
[1777529272194,31.18,75625.49,63.5,0.64326,0.00108,4.117]
[1777529273202,31.17,75624.43,63.5,0.64212,0.00108,4.12154]
[1777529275216,31.17,75623.85,63.5,0.64152,0.00109,4.12395]
[1777529275638,31.17,75623.85,63.5,0.64152,0.00109,4.12395]
[1777529276223,31.17,75623.18,63.5,0.6408,0.00109,4.12678]
[1777529278236,31.16,75624.22,63.5,0.64195,0.00109,4.12223]
[1777529279108,31.16,75624.22,63.5,0.64195,0.00109,4.12223]
[1777529279244,31.16,75622.83,63.5,0.64045,0.00109,4.12814]
[1777529280250,31.16,75625.03,63.5,0.64285,0.00108,4.11865]
[1777529281258,31.15,75625.61,63.5,0.64349,0.00108,4.11609]
[1777529281780,31.15,75625.61,63.5,0.64349,0.00108,4.11609]
[1777529281786,31.15,75625.61,63.5,0.64349,0.00108,4.11609]
[1777529281975,31.15,75625.61,63.5,0.64349,0.00108,4.11609]
[1777529282131,31.15,75625.61,63.5,0.64349,0.00108,4.11609]
[1777529282265,31.15,75626.69,63.5,0.64467,0.00108,4.11134]
[1777529283593,31.15,75626.69,63.5,0.64467,0.00108,4.11134]
[1777529283592,31.15,75629.31,63.5,0.64751,0.00108,4.09972]
[1777529283663,31.15,75629.31,63.5,0.64751,0.00108,4.09972]
[1777529284279,31.15,75625.06,63.5,0.64292,0.00108,4.11838]
[1777529285286,31.15,75624.42,63.5,0.64223,0.00109,4.12111]
[1777529290628,31.14,75624.17,63.5,0.642,0.00109,4.12202]
[1777529290321,31.13,75622.16,63.5,0.63983,0.00109,4.13058]
[1777529290661,31.13,75622.16,63.5,0.63983,0.00109,4.13058]
[1777529290678,31.13,75622.16,63.5,0.63983,0.00109,4.13058]
[1777529290702,31.13,75622.16,63.5,0.63983,0.00109,4.13058]
[1777529291328,31.13,75616.39,63.5,0.63353,0.0011,4.15457]
[1777529292334,31.13,75614.76,63.5,0.63175,0.0011,4.16113]
[1777529293342,31.13,75613.95,63.5,0.63087,0.0011,4.16434]
[1777529296364,31.12,75613.36,63.5,0.63025,0.0011,4.16659]
[1777529298378,31.12,75614.29,63.5,0.63129,0.0011,4.16281]
[1777529303413,31.11,75613.89,63.5,0.63089,0.0011,4.16427]
[1777529306434,31.11,75613.16,63.5,0.63008,0.0011,4.16721]
[1777529306970,31.11,75613.16,63.5,0.63008,0.0011,4.16721]
[1777529307165,31.11,75613.16,63.5,0.63008,0.0011,4.16721]
[1777529307441,31.11,75611.31,63.5,0.62804,0.0011,4.17452]
[1777529307722,31.11,75611.31,63.5,0.62804,0.0011,4.17452]
[1777529307753,31.11,75611.31,63.5,0.62804,0.0011,4.17452]
[1777529307812,31.11,75611.31,63.5,0.62804,0.0011,4.17452]
[1777529307864,31.11,75611.31,63.5,0.62804,0.0011,4.17452]
[1777529308448,31.11,75606.94,63.5,0.62321,0.00111,4.19134]
[1777529309456,31.11,75606.0,63.5,0.62217,0.00111,4.19488]
[1777529310910,31.11,75606.11,63.5,0.6223,0.00111,4.19446]
[1777529311194,31.11,75606.11,63.5,0.6223,0.00111,4.19446]
[1777529311469,31.11,75606.81,63.5,0.6236,0.00111,4.17125]
[1777529311915,31.11,75606.81,63.5,0.6236,0.00111,4.17125]
[1777529312475,31.11,75608.1,63.5,0.62503,0.00111,4.16634]
[1777529314214,31.11,75608.23,63.5,0.62517,0.00111,4.16585]
[1777529314678,31.11,75609.89,63.5,0.62701,0.00111,4.15945]
[1777529315497,31.11,75610.93,63.5,0.62816,0.00111,4.1554]
[1777529316504,31.11,75611.52,63.5,0.6288,0.00111,4.1531]
[1777529318907,31.11,75611.74,63.5,0.62906,0.00111,4.15219]
[1777529318909,31.11,75611.74,63.5,0.62906,0.00111,4.15219]
[1777529318974,31.11,75611.74,63.5,0.62906,0.00111,4.15219]
[1777529318977,31.11,75611.74,63.5,0.62906,0.00111,4.15219]
[1777529319525,31.11,75614.44,63.5,0.63205,0.0011,4.14138]
[1777529320424,31.11,75614.44,63.5,0.63205,0.0011,4.14138]
[1777529320532,31.11,75613.71,63.5,0.63125,0.0011,4.14429]
[1777529321029,31.11,75613.71,63.5,0.63125,0.0011,4.14429]
[1777529321033,31.11,75613.71,63.5,0.63125,0.0011,4.14429]
[1777529321685,31.11,75609.97,63.5,0.62713,0.00111,4.15903]
[1777529324560,31.1,75610.93,63.5,0.62822,0.00111,4.15517]
[1777529324687,31.1,75610.93,63.5,0.62822,0.00111,4.15517]
[1777529326101,31.09,75610.66,63.5,0.62793,0.00111,4.15619]
[1777529326574,31.09,75612.32,63.5,0.62978,0.00111,4.14961]
[1777529328011,31.09,75612.22,63.5,0.62967,0.00111,4.15]
[1777529328231,31.09,75612.22,63.5,0.62967,0.00111,4.15]
[1777529328240,31.09,75612.22,63.5,0.62967,0.00111,4.15]
[1777529328588,31.09,75614.16,63.5,0.63181,0.0011,4.14224]
[1777529329595,31.09,75611.23,63.5,0.62858,0.00111,4.1539]
[1777529330602,31.09,75612.69,63.5,0.63019,0.00111,4.14812]
[1777529332616,31.09,75613.95,63.5,0.63159,0.0011,4.14307]
[1777529333727,31.09,75613.91,63.5,0.63154,0.0011,4.14323]
[1777529333730,31.09,75613.91,63.5,0.63154,0.0011,4.14323]
[1777529333858,31.09,75613.91,63.5,0.63154,0.0011,4.14323]
[1777529334629,31.09,75612.23,63.5,0.62969,0.00111,4.14993]
[1777529336936,31.09,75612.36,63.5,0.62984,0.00111,4.1494]
[1777529338519,31.09,75612.28,63.5,0.62975,0.00111,4.14972]
[1777529338592,31.09,75612.28,63.5,0.62975,0.00111,4.14972]
[1777529339665,31.09,75610.08,63.5,0.62731,0.00111,4.15838]
[1777529340672,31.09,75609.46,63.5,0.62662,0.00111,4.16081]
[1777529340893,31.09,75609.46,63.5,0.62662,0.00111,4.16081]
[1777529341126,31.09,75609.46,63.5,0.62662,0.00111,4.16081]
[1777529341192,31.09,75609.46,63.5,0.62662,0.00111,4.16081]
[1777529341679,31.09,75608.52,63.5,0.62557,0.00111,4.16445]
[1777529342686,31.09,75611.47,63.5,0.62884,0.00111,4.15297]
[1777529344700,31.09,75608.76,63.5,0.62583,0.00111,4.16357]
[1777529344826,31.09,75608.76,63.5,0.62583,0.00111,4.16357]
[1777529345129,31.09,75608.76,63.5,0.62583,0.00111,4.16357]
[1777529346324,31.09,75608.76,63.5,0.62583,0.00111,4.16357]
[1777529346424,31.1,75608.21,63.5,0.62521,0.00111,4.1657]
[1777529346714,31.1,75606.83,63.5,0.62368,0.00111,4.17096]
[1777529348675,31.1,75605.66,63.5,0.62238,0.00111,4.17538]
[1777529350742,31.1,75606.96,63.5,0.62382,0.00111,4.17048]
[1777529351749,31.1,75605.75,63.5,0.62248,0.00111,4.17505]
[1777529352755,31.1,75606.42,63.5,0.62322,0.00111,4.17253]
[1777529353896,31.1,75606.42,63.5,0.62322,0.00111,4.17253]
[1777529353899,31.1,75606.42,63.5,0.62322,0.00111,4.17253]
[1777529353996,31.1,75606.27,63.5,0.62305,0.00111,4.1731]
[1777529354769,31.1,75607.32,63.5,0.62422,0.00111,4.16912]
[1777529355908,31.1,75607.32,63.5,0.62422,0.00111,4.16912]
[1777529356009,31.1,75607.43,63.5,0.62434,0.00111,4.16871]
[1777529358153,31.1,75607.2,63.5,0.62408,0.00111,4.16959]
[1777529358254,31.1,75606.41,63.5,0.6232,0.00111,4.17259]
[1777529359061,31.1,75606.41,63.5,0.6232,0.00111,4.17259]
[1777529359162,31.1,75607.51,63.5,0.62442,0.00111,4.16842]
[1777529359804,31.1,75606.87,63.5,0.62371,0.00111,4.17085]
[1777529362287,31.1,75606.99,63.5,0.62384,0.00111,4.1704]
[1777529362387,31.1,75607.17,63.5,0.62404,0.00111,4.16973]
[1777529363205,31.1,75607.17,63.5,0.62404,0.00111,4.16973]
[1777529363726,31.1,75609.31,63.5,0.62642,0.00111,4.16152]
[1777529364382,31.1,75609.31,63.5,0.62642,0.00111,4.16152]
[1777529364425,31.1,75609.31,63.5,0.62642,0.00111,4.16152]
[1777529364438,31.1,75609.31,63.5,0.62642,0.00111,4.16152]
[1777529364539,31.1,75611.87,63.5,0.62924,0.00111,4.15153]
[1777529365611,31.1,75611.87,63.5,0.62924,0.00111,4.15153]
[1777529365613,31.1,75613.71,63.5,0.63127,0.0011,4.14421]
[1777529365847,31.1,75614.87,63.5,0.63255,0.0011,4.13953]
[1777529367844,31.1,75614.92,63.5,0.63261,0.0011,4.13933]
[1777529367883,31.1,75614.92,63.5,0.63261,0.0011,4.13933]
[1777529368128,31.1,75615.5,63.5,0.63325,0.0011,4.13698]
[1777529368869,31.1,75617.6,63.5,0.63556,0.0011,4.12837]
[1777529371889,31.1,75618.75,63.5,0.6374,0.0011,4.10276]
[1777529376924,31.11,75618.3,63.5,0.63689,0.0011,4.10471]
[1777529382542,31.11,75618.47,63.5,0.63706,0.0011,4.10406]
[1777529382644,31.11,75618.97,63.5,0.6376,0.0011,4.10201]
[1777529383073,31.11,75618.97,63.5,0.6376,0.0011,4.10201]
[1777529383174,31.11,75618.0,63.5,0.63653,0.0011,4.10605]
[1777529384684,31.11,75618.0,63.5,0.63653,0.0011,4.10605]
[1777529383974,31.12,75616.61,63.5,0.63499,0.0011,4.11182]
[1777529384981,31.12,75615.91,63.5,0.63422,0.00111,4.1147]
[1777529385988,31.12,75615.37,63.5,0.63361,0.00111,4.11694]
[1777529386995,31.12,75616.6,63.5,0.63496,0.0011,4.11194]
[1777529388006,31.12,75615.73,63.5,0.63399,0.00111,4.11554]
[1777529389009,31.12,75613.97,63.5,0.63204,0.00111,4.12271]
[1777529390016,31.13,75615.06,63.5,0.63323,0.00111,4.11833]
[1777529394044,31.13,75615.83,63.5,0.63405,0.0011,4.11531]
[1777529395051,31.14,75616.69,63.5,0.63499,0.0011,4.11182]
[1777529396057,31.14,75617.24,63.5,0.6356,0.0011,4.10956]
[1777529398689,31.14,75617.69,63.5,0.63609,0.0011,4.10771]
[1777529398692,31.14,75617.69,63.5,0.63609,0.0011,4.10771]
[1777529398787,31.14,75617.67,63.5,0.63607,0.0011,4.10781]
[1777529399079,31.14,75613.02,63.5,0.63092,0.00111,4.12674]
[1777529400086,31.14,75609.64,63.5,0.62717,0.00111,4.14009]
[1777529400772,31.14,75609.64,63.5,0.62717,0.00111,4.14009]
[1777529401092,31.14,75607.34,63.5,0.62461,0.00111,4.14896]
[1777529402147,31.14,75607.34,63.5,0.62461,0.00111,4.14896]
[1777529402152,31.14,75607.34,63.5,0.62461,0.00111,4.14896]
[1777529402192,31.14,75607.34,63.5,0.62461,0.00111,4.14896]
[1777529402374,31.14,75607.34,63.5,0.62461,0.00111,4.14896]
[1777529402526,31.14,75602.97,63.5,0.61973,0.00112,4.16532]
[1777529403325,31.14,75602.97,63.5,0.61973,0.00112,4.16532]
[1777529403425,31.14,75598.68,63.5,0.61492,0.00112,4.18076]
[1777529404753,31.14,75598.68,63.5,0.61492,0.00112,4.18076]
[1777529404114,31.14,75595.95,63.5,0.61186,0.00113,4.19028]
[1777529405121,31.14,75595.12,63.5,0.61093,0.00113,4.19311]
[1777529406221,31.14,75595.12,63.5,0.61093,0.00113,4.19311]
[1777529406323,31.14,75592.77,63.5,0.60828,0.00113,4.20102]
[1777529407429,31.14,75592.77,63.5,0.60828,0.00113,4.20102]
[1777529407706,31.14,75592.77,63.5,0.60828,0.00113,4.20102]
[1777529407710,31.14,75590.14,63.5,0.60532,0.00113,4.20967]
[1777529408676,31.14,75585.39,63.5,0.59994,0.00113,4.22471]
[1777529409724,31.14,75585.39,63.5,0.59994,0.00113,4.22471]
[1777529411955,31.14,75584.98,63.5,0.59947,0.00114,4.22598]
[1777529412013,31.14,75584.98,63.5,0.59947,0.00114,4.22598]
[1777529412142,31.14,75584.98,63.5,0.59947,0.00114,4.22598]
[1777529412147,31.14,75584.98,63.5,0.59947,0.00114,4.22598]
[1777529412170,31.14,75586.01,63.5,0.60064,0.00113,4.22279]
[1777529413177,31.14,75589.43,63.5,0.60451,0.00113,4.21197]
[1777529416197,31.14,75590.26,63.5,0.60544,0.00113,4.20931]
[1777529418236,31.14,75590.63,63.5,0.60586,0.00113,4.20812]
[1777529418248,31.14,75590.63,63.5,0.60586,0.00113,4.20812]
[1777529418333,31.14,75591.97,63.5,0.60737,0.00113,4.20371]
[1777529419219,31.14,75593.59,63.5,0.6092,0.00113,4.1983]
[1777529420226,31.14,75594.21,63.5,0.6099,0.00113,4.19621]
[1777529421233,31.14,75593.16,63.5,0.60872,0.00113,4.19974]
[1777529422310,31.14,75593.16,63.5,0.60872,0.00113,4.19974]
[1777529422318,31.14,75593.51,63.5,0.60911,0.00113,4.19857]
[1777529423256,31.14,75593.51,63.5,0.60911,0.00113,4.19857]
[1777529423357,31.14,75591.66,63.5,0.60702,0.00113,4.20473]
[1777529424261,31.14,75591.02,63.5,0.6063,0.00113,4.20683]
[1777529425267,31.14,75591.68,63.5,0.60705,0.00113,4.20465]
[1777529426275,31.14,75592.58,63.5,0.60807,0.00113,4.20167]
[1777529427282,31.14,75590.57,63.5,0.6058,0.00113,4.20828]
[1777529430342,31.14,75590.37,63.5,0.60558,0.00113,4.20893]
[1777529430733,31.14,75590.37,63.5,0.60558,0.00113,4.20893]
[1777529430416,31.14,75589.34,63.5,0.60442,0.00113,4.21225]
[1777529431600,31.14,75589.34,63.5,0.60442,0.00113,4.21225]
[1777529431662,31.14,75586.79,63.5,0.60198,0.00114,4.19986]
[1777529431974,31.14,75586.79,63.5,0.60198,0.00114,4.19986]
[1777529431975,31.14,75586.79,63.5,0.60198,0.00114,4.19986]
[1777529432470,31.14,75586.79,63.5,0.60198,0.00114,4.19986]
[1777529432571,31.14,75585.95,63.5,0.60102,0.00114,4.2025]
[1777529433534,31.14,75585.95,63.5,0.60102,0.00114,4.2025]
[1777529433547,31.14,75585.95,63.5,0.60102,0.00114,4.2025]
[1777529433635,31.14,75585.31,63.5,0.60029,0.00114,4.20449]
[1777529433812,31.14,75585.31,63.5,0.60029,0.00114,4.20449]
[1777529434331,31.14,75586.6,63.5,0.60176,0.00114,4.20047]
[1777529435250,31.14,75586.6,63.5,0.60176,0.00114,4.20047]
[1777529435338,31.14,75586.57,63.5,0.60172,0.00114,4.20056]
[1777529438359,31.14,75585.88,63.5,0.60093,0.00114,4.20274]
[1777529440373,31.14,75584.96,63.5,0.59988,0.00114,4.2056]
[1777529441380,31.14,75586.42,63.5,0.60154,0.00114,4.20107]
[1777529443767,31.14,75586.47,63.5,0.6016,0.00114,4.20091]
[1777529443394,31.14,75585.52,63.5,0.60051,0.00114,4.20388]
[1777529444401,31.14,75586.48,63.5,0.6016,0.00114,4.2009]
[1777529445038,31.14,75586.48,63.5,0.6016,0.00114,4.2009]
[1777529445746,31.14,75586.48,63.5,0.6016,0.00114,4.2009]
[1777529447422,31.15,75587.35,63.5,0.60259,0.00114,4.19817]
[1777529452457,31.15,75587.86,63.5,0.60315,0.00114,4.19659]
[1777529453464,31.15,75587.02,63.5,0.6022,0.00114,4.19924]
[1777529457492,31.14,75587.75,63.5,0.60304,0.00114,4.1969]
[1777529458407,31.14,75587.75,63.5,0.60304,0.00114,4.1969]
[1777529458436,31.14,75587.75,63.5,0.60304,0.00114,4.1969]
[1777529458743,31.14,75587.75,63.5,0.60304,0.00114,4.1969]
[1777529458745,31.14,75587.75,63.5,0.60304,0.00114,4.1969]
[1777529458757,31.14,75587.75,63.5,0.60304,0.00114,4.1969]
[1777529458745,31.14,75588.03,63.5,0.60337,0.00114,4.196]
[1777529459506,31.14,75597.56,63.5,0.61417,0.00113,4.16405]
[1777529460160,31.14,75597.56,63.5,0.61417,0.00113,4.16405]
[1777529460321,31.14,75597.56,63.5,0.61417,0.00113,4.16405]
[1777529460329,31.14,75597.56,63.5,0.61417,0.00113,4.16405]
[1777529460582,31.14,75597.56,63.5,0.61417,0.00113,4.16405]
[1777529460683,31.14,75602.18,63.5,0.61937,0.00112,4.14747]
[1777529461520,31.14,75604.35,63.5,0.62181,0.00112,4.13945]
[1777529464540,31.14,75605.02,63.5,0.62256,0.00112,4.13696]
[1777529466555,31.14,75603.54,63.5,0.62089,0.00112,4.14249]
[1777529467562,31.14,75604.3,63.5,0.62174,0.00112,4.13967]
[1777529469717,31.14,75604.28,63.5,0.62172,0.00112,4.13975]
[1777529469962,31.14,75604.14,63.5,0.62156,0.00112,4.14028]
[1777529470372,31.14,75604.14,63.5,0.62156,0.00112,4.14028]
[1777529470570,31.14,75604.14,63.5,0.62156,0.00112,4.14028]
[1777529470582,31.14,75600.42,63.5,0.61738,0.00113,4.15391]
[1777529471590,31.14,75598.8,63.5,0.61556,0.00113,4.15971]
[1777529472566,31.14,75598.8,63.5,0.61556,0.00113,4.15971]
[1777529472596,31.14,75598.23,63.5,0.61492,0.00113,4.16172]
[1777529472912,31.14,75598.23,63.5,0.61492,0.00113,4.16172]
[1777529473604,31.14,75596.65,63.5,0.61314,0.00113,4.16725]
[1777529474610,31.14,75596.65,63.5,0.61314,0.00113,4.16725]
[1777529474937,31.14,75596.84,63.5,0.61335,0.00113,4.16657]
[1777529475618,31.14,75597.65,63.5,0.61427,0.00113,4.16373]
[1777529476625,31.14,75595.42,63.5,0.61176,0.00113,4.17147]
[1777529477632,31.14,75596.77,63.5,0.61329,0.00113,4.16679]
[1777529480255,31.14,75596.92,63.5,0.61346,0.00113,4.16624]
[1777529480260,31.14,75596.92,63.5,0.61346,0.00113,4.16624]
[1777529480460,31.14,75596.92,63.5,0.61346,0.00113,4.16624]
[1777529480479,31.14,75596.92,63.5,0.61346,0.00113,4.16624]
[1777529481542,31.14,75597.17,63.5,0.61375,0.00113,4.16536]
[1777529481660,31.13,75595.56,63.5,0.61193,0.00113,4.17094]
[1777529482214,31.13,75595.56,63.5,0.61193,0.00113,4.17094]
[1777529482429,31.13,75595.56,63.5,0.61193,0.00113,4.17094]
[1777529482667,31.13,75593.06,63.5,0.60911,0.00113,4.17943]
[1777529483107,31.13,75593.06,63.5,0.60911,0.00113,4.17943]
[1777529483553,31.13,75593.06,63.5,0.60911,0.00113,4.17943]
[1777529483673,31.13,75587.16,63.5,0.60241,0.00114,4.19867]
[1777529484124,31.13,75587.16,63.5,0.60241,0.00114,4.19867]
[1777529484549,31.13,75587.16,63.5,0.60241,0.00114,4.19867]
[1777529484551,31.13,75587.16,63.5,0.60241,0.00114,4.19867]
[1777529484681,31.13,75586.63,63.5,0.6018,0.00114,4.20035]
[1777529485050,31.13,75586.63,63.5,0.6018,0.00114,4.20035]
[1777529485546,31.13,75586.63,63.5,0.6018,0.00114,4.20035]
[1777529485688,31.13,75585.12,63.5,0.60008,0.00114,4.20506]
[1777529486299,31.13,75585.12,63.5,0.60008,0.00114,4.20506]
[1777529486695,31.14,75584.89,63.5,0.59982,0.00114,4.20577]
[1777529487454,31.14,75584.89,63.5,0.59982,0.00114,4.20577]
[1777529487552,31.14,75584.89,63.5,0.59982,0.00114,4.20577]
[1777529487702,31.14,75584.83,63.5,0.59975,0.00114,4.20596]
[1777529488125,31.14,75584.83,63.5,0.59975,0.00114,4.20596]
[1777529488708,31.14,75579.17,63.5,0.59328,0.00114,4.22284]
[1777529489716,31.14,75576.27,63.5,0.58996,0.00115,4.23106]
[1777529490722,31.13,75575.32,63.5,0.58887,0.00115,4.23368]
[1777529491730,31.13,75570.66,63.5,0.58389,0.00116,4.22573]
[1777529492571,31.13,75570.66,63.5,0.58389,0.00116,4.22573]
[1777529492576,31.13,75570.66,63.5,0.58389,0.00116,4.22573]
[1777529492598,31.13,75570.66,63.5,0.58389,0.00116,4.22573]
[1777529492674,31.13,75570.66,63.5,0.58389,0.00116,4.22573]
[1777529492766,31.13,75566.24,63.5,0.57877,0.00116,4.23686]
[1777529493090,31.13,75566.24,63.5,0.57877,0.00116,4.23686]
[1777529493330,31.13,75566.24,63.5,0.57877,0.00116,4.23686]
[1777529493744,31.13,75555.5,63.5,0.56628,0.00117,4.261]
[1777529494751,31.13,75550.15,63.5,0.56002,0.00117,4.27147]
[1777529495239,31.13,75550.15,63.5,0.56002,0.00117,4.27147]
[1777529495559,31.13,75550.15,63.5,0.56002,0.00117,4.27147]
[1777529495758,31.13,75552.82,63.5,0.56314,0.00117,4.26638]
[1777529496764,31.13,75554.86,63.5,0.56553,0.00117,4.26231]
[1777529497408,31.13,75554.86,63.5,0.56553,0.00117,4.26231]
[1777529497772,31.13,75553.67,63.5,0.56414,0.00117,4.2647]
[1777529498029,31.13,75553.67,63.5,0.56414,0.00117,4.2647]
[1777529498778,31.13,75553.02,63.5,0.56338,0.00117,4.26598]
[1777529501868,31.13,75552.37,63.5,0.56262,0.00117,4.26725]
[1777529502806,31.13,75554.16,63.5,0.56472,0.00117,4.26371]
[1777529503329,31.13,75554.16,63.5,0.56472,0.00117,4.26371]
[1777529503672,31.13,75554.16,63.5,0.56472,0.00117,4.26371]
[1777529503814,31.13,75551.51,63.5,0.56162,0.00117,4.26888]
[1777529505827,31.12,75550.69,63.5,0.56067,0.00117,4.27042]
[1777529505912,31.12,75550.69,63.5,0.56067,0.00117,4.27042]
[1777529506835,31.12,75550.08,63.5,0.55997,0.00117,4.27155]
[1777529510065,31.11,75549.99,63.5,0.55988,0.00117,4.2717]
[1777529510092,31.11,75549.99,63.5,0.55988,0.00117,4.2717]
[1777529510862,31.11,75549.59,63.5,0.55941,0.00117,4.27243]
[1777529511669,31.11,75549.59,63.5,0.55941,0.00117,4.27243]
[1777529511870,31.11,75551.06,63.5,0.56114,0.00117,4.26967]
[1777529512877,31.1,75551.94,63.5,0.56217,0.00117,4.26799]
[1777529513614,31.1,75551.94,63.5,0.56217,0.00117,4.26799]
[1777529513839,31.1,75551.94,63.5,0.56218,0.00117,4.26798]
[1777529518341,31.09,75554.37,63.5,0.56503,0.00117,4.26316]
[1777529519144,31.09,75554.37,63.5,0.56503,0.00117,4.26316]
[1777529519599,31.09,75558.25,63.5,0.56957,0.00117,4.25505]
[1777529520554,31.09,75558.25,63.5,0.56957,0.00117,4.25505]
[1777529520874,31.09,75558.25,63.5,0.56957,0.00117,4.25505]
[1777529520883,31.09,75560.59,63.5,0.5723,0.00117,4.2499]
[1777529520933,31.09,75561.73,63.5,0.57363,0.00116,4.24731]
[1777529522450,31.09,75561.73,63.5,0.57363,0.00116,4.24731]
[1777529522722,31.09,75561.73,63.5,0.57363,0.00116,4.24731]
[1777529522756,31.09,75561.73,63.5,0.57363,0.00116,4.24731]
[1777529522774,31.09,75563.29,63.5,0.57544,0.00116,4.24371]
[1777529523607,31.09,75563.29,63.5,0.57544,0.00116,4.24371]
[1777529523711,31.09,75567.11,63.5,0.57989,0.00116,4.23448]
[1777529524116,31.09,75567.11,63.5,0.57989,0.00116,4.23448]
[1777529524176,31.09,75569.68,63.5,0.58287,0.00116,4.22799]
[1777529525652,31.09,75569.68,63.5,0.58287,0.00116,4.22799]
[1777529526218,31.08,75570.4,63.5,0.58372,0.00116,4.22611]
[1777529526976,31.08,75571.84,63.5,0.58539,0.00116,4.22232]
[1777529528747,31.08,75571.84,63.5,0.58539,0.00116,4.22232]
[1777529528848,31.08,75573.38,63.5,0.58718,0.00116,4.21818]
[1777529532013,31.07,75575.5,63.5,0.58964,0.00116,4.21234]
[1777529536127,31.07,75575.45,63.5,0.58959,0.00116,4.21246]
[1777529537447,31.07,75575.05,63.5,0.58913,0.00116,4.21355]
[1777529537471,31.07,75571.96,63.5,0.58556,0.00116,4.22193]
[1777529538053,31.07,75570.55,63.5,0.58393,0.00116,4.22563]
[1777529540068,31.06,75569.78,63.5,0.58305,0.00116,4.2276]
[1777529542082,31.06,75570.61,63.5,0.58402,0.00116,4.22542]
[1777529545902,31.06,75570.52,63.5,0.58393,0.00116,4.22563]
[1777529545941,31.05,75570.0,63.5,0.58333,0.00116,4.22696]
[1777529546447,31.05,75570.0,63.5,0.58333,0.00116,4.22696]
[1777529546549,31.05,75566.23,63.5,0.57896,0.00116,4.23645]
[1777529547886,31.05,75566.23,63.5,0.57896,0.00116,4.23645]
[1777529547956,31.05,75563.68,63.5,0.576,0.00116,4.24258]
[1777529548909,31.05,75563.68,63.5,0.576,0.00116,4.24258]
[1777529548950,31.05,75561.11,63.5,0.573,0.00117,4.24853]
[1777529549528,31.05,75558.42,63.5,0.56986,0.00117,4.2545]
[1777529550240,31.05,75558.42,63.5,0.56986,0.00117,4.2545]
[1777529550908,31.05,75559.57,63.5,0.57121,0.00117,4.25198]
[1777529551145,31.05,75559.7,63.5,0.57168,0.00117,4.23134]
[1777529555372,31.04,75559.92,63.5,0.57194,0.00117,4.23084]
[1777529555935,31.04,75559.92,63.5,0.57194,0.00117,4.23084]
[1777529555462,31.04,75561.2,63.5,0.57344,0.00117,4.22795]
[1777529556023,31.04,75561.2,63.5,0.57344,0.00117,4.22795]
[1777529556928,31.04,75567.1,63.5,0.58035,0.00117,4.21384]
[1777529557759,31.04,75569.49,63.5,0.58314,0.00117,4.20776]
[1777529560208,31.04,75570.84,63.5,0.58472,0.00117,4.20421]
[1777529561215,31.04,75569.73,63.5,0.58343,0.00117,4.20711]
[1777529565605,31.03,75570.03,63.5,0.5838,0.00117,4.20629]
[1777529565864,31.03,75570.03,63.5,0.5838,0.00117,4.20629]
[1777529565895,31.03,75568.81,63.5,0.58238,0.00117,4.20944]
[1777529566251,31.03,75563.97,63.5,0.57672,0.00117,4.22141]
[1777529567256,31.03,75563.13,63.5,0.57574,0.00117,4.22339]
[1777529571999,31.02,75563.24,63.5,0.57588,0.00117,4.22311]
[1777529572800,31.02,75565.15,63.5,0.57813,0.00117,4.21852]
[1777529573401,31.02,75565.15,63.5,0.57813,0.00117,4.21852]
[1777529573474,31.02,75566.44,63.5,0.57963,0.00117,4.21535]
[1777529574306,31.02,75567.6,63.5,0.58099,0.00117,4.21245]
[1777529576804,31.02,75567.9,63.5,0.58135,0.00117,4.21168]
[1777529577509,31.01,75567.57,63.5,0.58097,0.00117,4.21249]
[1777529577551,31.01,75567.52,63.5,0.58092,0.00117,4.21261]
[1777529578333,31.01,75566.43,63.5,0.57964,0.00117,4.21533]
[1777529579928,31.01,75566.43,63.5,0.57964,0.00117,4.21533]
[1777529580348,31.01,75566.33,63.5,0.57953,0.00117,4.21557]
[1777529581545,31.01,75564.91,63.5,0.57787,0.00117,4.21904]
[1777529587011,31.0,75565.17,63.5,0.57819,0.00117,4.21839]
[1777529588404,31.0,75564.13,63.5,0.57698,0.00117,4.22089]
[1777529593777,31.0,75564.47,63.5,0.57737,0.00117,4.22008]
[1777529593879,31.0,75564.51,63.5,0.57741,0.00117,4.21999]
[1777529594516,31.0,75564.51,63.5,0.57741,0.00117,4.21999]
[1777529594537,31.0,75564.51,63.5,0.57741,0.00117,4.21999]
[1777529594929,31.01,75562.56,63.5,0.57513,0.00117,4.22463]
[1777529595738,31.01,75562.56,63.5,0.57513,0.00117,4.22463]
[1777529595853,31.01,75557.58,63.5,0.56928,0.00118,4.23582]
[1777529596460,31.01,75554.14,63.5,0.56523,0.00118,4.24302]
[1777529598474,31.0,75553.37,63.5,0.56433,0.00118,4.24456]
[1777529603509,31.0,75553.08,63.5,0.564,0.00118,4.24512]
[1777529605192,31.0,75553.44,63.5,0.56443,0.00118,4.24439]
[1777529605774,31.0,75553.44,63.5,0.56443,0.00118,4.24439]
[1777529605875,30.99,75554.32,63.5,0.56547,0.00118,4.2426]
[1777529606812,30.99,75557.57,63.5,0.5693,0.00118,4.23578]
[1777529607538,30.99,75558.78,63.5,0.57072,0.00118,4.23314]
[1777529610559,30.99,75559.53,63.5,0.5716,0.00117,4.23148]
[1777529611826,30.99,75559.58,63.5,0.57199,0.00118,4.21091]
[1777529612888,30.99,75559.58,63.5,0.57199,0.00118,4.21091]
[1777529612959,30.99,75559.58,63.5,0.57199,0.00118,4.21091]
[1777529612926,30.99,75559.83,63.5,0.57228,0.00118,4.21035]
[1777529613580,30.99,75564.2,63.5,0.57744,0.00118,4.20016]
[1777529616882,30.98,75566.33,63.5,0.57995,0.00118,4.19492]
[1777529617557,30.98,75566.33,63.5,0.57995,0.00118,4.19492]
[1777529617608,30.98,75569.51,63.5,0.58369,0.00117,4.1868]
[1777529621739,30.98,75569.77,63.5,0.58401,0.00117,4.1861]
[1777529621831,30.98,75570.38,63.5,0.58473,0.00117,4.18449]
[1777529625664,30.97,75571.52,63.5,0.58608,0.00117,4.18143]
[1777529626671,30.97,75570.76,63.5,0.58519,0.00117,4.18345]
[1777529631706,30.97,75570.39,63.5,0.58477,0.00117,4.18439]
[1777529633720,30.96,75572.04,63.5,0.58671,0.00117,4.17997]
[1777529638891,30.96,75571.45,63.5,0.58603,0.00117,4.18153]
[1777529639010,30.96,75571.45,63.5,0.58603,0.00117,4.18153]
[1777529639762,30.96,75571.71,63.5,0.58634,0.00117,4.18082]
[1777529640769,30.96,75570.71,63.5,0.58517,0.00117,4.18349]
[1777529641776,30.96,75570.01,63.5,0.58435,0.00117,4.18533]
[1777529643791,30.95,75568.41,63.5,0.58248,0.00118,4.18948]
[1777529644851,30.95,75564.19,63.5,0.57752,0.00118,4.19999]
[1777529645113,30.95,75564.19,63.5,0.57752,0.00118,4.19999]
[1777529645157,30.95,75564.19,63.5,0.57752,0.00118,4.19999]
[1777529645804,30.95,75563.72,63.5,0.57697,0.00118,4.20111]
[1777529647989,30.95,75563.43,63.5,0.57663,0.00118,4.20179]
[1777529647818,30.94,75561.33,63.5,0.57416,0.00118,4.20672]
[1777529648825,30.94,75560.55,63.5,0.57324,0.00118,4.20851]
[1777529649569,30.94,75560.55,63.5,0.57324,0.00118,4.20851]
[1777529649832,30.94,75561.47,63.5,0.57433,0.00118,4.20638]
[1777529655027,30.93,75561.25,63.5,0.5741,0.00118,4.20684]
[1777529655232,30.93,75561.12,63.5,0.57395,0.00118,4.20713]
[1777529657427,30.93,75559.85,63.5,0.57244,0.00118,4.21004]
[1777529665943,30.93,75561.31,63.5,0.57416,0.00118,4.20672]
[1777529670979,30.94,75561.38,63.5,0.57424,0.00118,4.20657]
[1777529671824,30.94,75561.38,63.5,0.57424,0.00118,4.20657]
[1777529671986,30.94,75561.29,63.5,0.57447,0.00119,4.18621]
[1777529673506,30.94,75560.67,63.5,0.57373,0.00119,4.18765]
[1777529674000,30.94,75558.3,63.5,0.57092,0.00119,4.193]
[1777529680042,30.94,75558.26,63.5,0.57086,0.00119,4.19309]
[1777529680887,30.94,75558.26,63.5,0.57086,0.00119,4.19309]
[1777529680898,30.94,75558.26,63.5,0.57086,0.00119,4.19309]
[1777529680971,30.94,75558.26,63.5,0.57086,0.00119,4.19309]
[1777529680996,30.94,75558.26,63.5,0.57086,0.00119,4.19309]
[1777529681056,30.94,75559.68,63.5,0.57255,0.00119,4.18992]
[1777529681236,30.94,75559.68,63.5,0.57255,0.00119,4.18992]
[1777529682058,30.94,75568.07,63.5,0.58249,0.00118,4.16961]
[1777529683065,30.94,75569.56,63.5,0.58426,0.00118,4.16573]
[1777529684954,30.93,75569.13,63.5,0.58375,0.00118,4.16685]
[1777529685079,30.93,75569.08,63.5,0.5837,0.00118,4.16697]
[1777529686086,30.93,75570.13,63.5,0.58494,0.00118,4.1642]
[1777529687921,30.93,75570.02,63.5,0.58481,0.00118,4.16449]
[1777529688099,30.93,75569.86,63.5,0.58463,0.00118,4.16491]
[1777529690114,30.93,75569.17,63.5,0.58382,0.00118,4.16671]
[1777529695149,30.92,75569.11,63.5,0.58376,0.00118,4.16683]
[1777529700839,30.92,75568.99,63.5,0.58363,0.00118,4.16711]
[1777529700927,30.92,75566.49,63.5,0.58068,0.00118,4.17351]
[1777529701190,30.92,75565.48,63.5,0.57948,0.00118,4.17604]
[1777529706226,30.91,75566.03,63.5,0.58016,0.00118,4.17462]
[1777529710254,30.9,75566.9,63.5,0.5812,0.00118,4.17239]
[1777529714282,30.89,75566.19,63.5,0.58038,0.00118,4.17415]
[1777529719317,30.89,75566.48,63.5,0.58074,0.00118,4.17338]
[1777529725487,30.88,75566.46,63.5,0.58073,0.00118,4.17339]
[1777529725496,30.88,75566.46,63.5,0.58073,0.00118,4.17339]
[1777529725760,30.88,75566.46,63.5,0.58073,0.00118,4.17339]
[1777529725851,30.88,75566.46,63.5,0.58073,0.00118,4.17339]
[1777529725927,30.88,75566.46,63.5,0.58073,0.00118,4.17339]
[1777529726035,30.88,75566.46,63.5,0.58073,0.00118,4.17339]
[1777529726038,30.88,75566.46,63.5,0.58073,0.00118,4.17339]
[1777529726058,30.88,75566.46,63.5,0.58073,0.00118,4.17339]
[1777529726063,30.88,75566.57,63.5,0.58088,0.00118,4.17309]
[1777529726581,30.88,75566.57,63.5,0.58088,0.00118,4.17309]
[1777529726818,30.88,75566.57,63.5,0.58088,0.00118,4.17309]
[1777529726920,30.87,75577.52,63.5,0.59381,0.00118,4.1432]
[1777529727372,30.87,75583.3,63.5,0.60059,0.00117,4.12568]
[1777529731401,30.87,75583.34,63.5,0.60113,0.00118,4.10453]
[1777529733049,30.87,75583.34,63.5,0.60113,0.00118,4.10453]
[1777529733821,30.86,75583.19,63.5,0.60096,0.00118,4.10498]
[1777529733834,30.86,75583.19,63.5,0.60096,0.00118,4.10498]
[1777529733846,30.86,75583.19,63.5,0.60096,0.00118,4.10498]
[1777529733889,30.86,75583.19,63.5,0.60096,0.00118,4.10498]
[1777529733935,30.86,75583.19,63.5,0.60097,0.00118,4.10496]
[1777529734743,30.86,75583.19,63.5,0.60097,0.00118,4.10496]
[1777529734749,30.86,75583.19,63.5,0.60097,0.00118,4.10496]
[1777529734765,30.86,75583.19,63.5,0.60097,0.00118,4.10496]
[1777529734915,30.86,75583.19,63.5,0.60097,0.00118,4.10496]
[1777529734959,30.86,75583.19,63.5,0.60097,0.00118,4.10496]
[1777529735024,30.86,75586.24,63.5,0.60456,0.00117,4.09519]
[1777529735197,30.86,75586.24,63.5,0.60456,0.00117,4.09519]
[1777529735284,30.86,75586.24,63.5,0.60456,0.00117,4.09519]
[1777529735429,30.86,75591.97,63.5,0.61127,0.00117,4.07596]
[1777529736180,30.86,75591.97,63.5,0.61127,0.00117,4.07596]
[1777529736630,30.86,75591.97,63.5,0.61127,0.00117,4.07596]
[1777529736630,30.86,75591.97,63.5,0.61127,0.00117,4.07596]
[1777529736708,30.86,75593.21,63.5,0.61272,0.00117,4.07163]
[1777529737442,30.86,75594.45,63.5,0.61417,0.00117,4.06727]
[1777529738449,30.86,75595.3,63.5,0.61515,0.00116,4.06425]
[1777529739458,30.86,75596.78,63.5,0.61687,0.00116,4.05893]
[1777529740266,30.86,75596.78,63.5,0.61687,0.00116,4.05893]
[1777529740464,30.86,75593.53,63.5,0.61308,0.00117,4.07054]
[1777529741790,30.86,75593.53,63.5,0.61308,0.00117,4.07054]
[1777529741802,30.86,75592.13,63.5,0.61145,0.00117,4.07543]
[1777529742612,30.86,75592.13,63.5,0.61145,0.00117,4.07543]
[1777529742797,30.86,75592.13,63.5,0.61145,0.00117,4.07543]
[1777529742898,30.86,75595.54,63.5,0.61542,0.00116,4.06343]
[1777529743485,30.86,75594.24,63.5,0.61391,0.00117,4.06805]
[1777529745498,30.86,75592.5,63.5,0.61187,0.00117,4.07416]
[1777529747713,30.86,75592.45,63.5,0.61181,0.00117,4.07434]
[1777529748512,30.86,75592.38,63.5,0.61173,0.00117,4.07459]
[1777529748519,30.86,75593.42,63.5,0.61294,0.00117,4.07096]
[1777529749527,30.86,75594.04,63.5,0.61367,0.00117,4.06878]
[1777529751277,30.86,75593.83,63.5,0.61342,0.00117,4.06953]
[1777529751367,30.86,75593.83,63.5,0.61342,0.00117,4.06953]
[1777529751541,30.87,75592.88,63.5,0.61231,0.00117,4.07286]
[1777529752769,30.87,75592.88,63.5,0.61231,0.00117,4.07286]
[1777529753555,30.87,75591.68,63.5,0.61091,0.00117,4.07703]
[1777529754284,30.87,75591.68,63.5,0.61091,0.00117,4.07703]
[1777529754619,30.87,75591.68,63.5,0.61091,0.00117,4.07703]
[1777529754943,30.87,75591.68,63.5,0.61091,0.00117,4.07703]
[1777529754943,30.87,75591.68,63.5,0.61091,0.00117,4.07703]
[1777529755044,30.87,75584.69,63.5,0.60271,0.00118,4.10026]
[1777529755569,30.87,75581.75,63.5,0.59925,0.00118,4.10951]
[1777529756941,30.87,75581.75,63.5,0.59925,0.00118,4.10951]
[1777529757034,30.87,75581.75,63.5,0.59925,0.00118,4.10951]
[1777529757042,30.86,75581.54,63.5,0.59902,0.00118,4.11013]
[1777529757808,30.86,75581.54,63.5,0.59902,0.00118,4.11013]
[1777529758566,30.86,75581.37,63.5,0.59882,0.00118,4.11064]
[1777529758912,30.86,75581.37,63.5,0.59882,0.00118,4.11064]
[1777529758929,30.86,75581.37,63.5,0.59882,0.00118,4.11064]
[1777529759030,30.86,75581.33,63.5,0.59878,0.00118,4.11075]
[1777529759597,30.86,75583.77,63.5,0.60165,0.00118,4.10313]
[1777529760745,30.86,75583.77,63.5,0.60165,0.00118,4.10313]
[1777529762118,30.86,75583.97,63.5,0.6019,0.00118,4.10246]
[1777529762121,30.86,75583.97,63.5,0.6019,0.00118,4.10246]
[1777529761611,30.86,75587.12,63.5,0.6056,0.00117,4.09228]
[1777529763079,30.86,75587.12,63.5,0.6056,0.00117,4.09228]
[1777529763150,30.85,75585.65,63.5,0.60388,0.00117,4.09706]
[1777529764393,30.85,75585.45,63.5,0.60365,0.00117,4.0977]
[1777529764632,30.85,75586.25,63.5,0.60459,0.00117,4.0951]
[1777529765639,30.85,75586.94,63.5,0.6054,0.00117,4.09284]
[1777529767083,30.85,75586.94,63.5,0.6054,0.00117,4.09284]
[1777529767185,30.85,75586.9,63.5,0.60536,0.00117,4.09295]
[1777529770281,30.85,75586.57,63.5,0.60498,0.00117,4.09402]
[1777529770284,30.85,75586.57,63.5,0.60498,0.00117,4.09402]
[1777529770286,30.85,75586.57,63.5,0.60498,0.00117,4.09402]
[1777529770301,30.85,75586.57,63.5,0.60498,0.00117,4.09402]
[1777529770459,30.85,75586.57,63.5,0.60498,0.00117,4.09402]
[1777529771073,30.85,75586.57,63.5,0.60498,0.00117,4.09402]
[1777529771174,30.85,75587.6,63.5,0.60619,0.00117,4.09061]
[1777529771544,30.85,75587.6,63.5,0.60619,0.00117,4.09061]
[1777529771552,30.85,75587.6,63.5,0.60619,0.00117,4.09061]
[1777529771681,30.85,75590.07,63.5,0.60909,0.00117,4.08234]
[1777529772688,30.85,75591.57,63.5,0.61085,0.00117,4.0772]
[1777529773695,30.85,75592.89,63.5,0.61239,0.00117,4.07262]
[1777529776091,30.85,75593.22,63.5,0.61277,0.00117,4.07147]
[1777529776175,30.85,75592.65,63.5,0.61211,0.00117,4.07347]
[1777529776213,30.85,75592.65,63.5,0.61211,0.00117,4.07347]
[1777529776715,30.85,75591.19,63.5,0.6104,0.00117,4.07852]
[1777529778543,30.85,75591.56,63.5,0.61083,0.00117,4.07725]
[1777529778546,30.85,75591.56,63.5,0.61083,0.00117,4.07725]
[1777529778609,30.85,75591.56,63.5,0.61083,0.00117,4.07725]
[1777529779736,30.85,75587.51,63.5,0.60609,0.00117,4.09091]
[1777529784772,30.84,75588.65,63.5,0.60743,0.00117,4.08709]
[1777529785779,30.84,75587.7,63.5,0.60632,0.00117,4.09025]
[1777529786786,30.84,75588.56,63.5,0.60733,0.00117,4.08738]
[1777529790152,30.84,75588.45,63.5,0.60721,0.00117,4.08774]
[1777529790200,30.84,75588.45,63.5,0.60721,0.00117,4.08774]
[1777529790204,30.84,75588.14,63.5,0.60685,0.00117,4.08877]
[1777529791001,30.84,75588.14,63.5,0.60685,0.00117,4.08877]
[1777529791102,30.84,75586.99,63.5,0.60599,0.00118,4.07145]
[1777529791484,30.84,75586.99,63.5,0.60599,0.00118,4.07145]
[1777529791616,30.84,75586.99,63.5,0.60599,0.00118,4.07145]
[1777529792125,30.84,75581.71,63.5,0.59975,0.00118,4.08839]
[1777529792229,30.84,75581.71,63.5,0.59975,0.00118,4.08839]
[1777529792233,30.84,75581.71,63.5,0.59975,0.00118,4.08839]
[1777529792274,30.84,75581.71,63.5,0.59975,0.00118,4.08839]
[1777529792341,30.84,75581.71,63.5,0.59975,0.00118,4.08839]
[1777529792620,30.84,75581.71,63.5,0.59975,0.00118,4.08839]
[1777529793039,30.84,75581.71,63.5,0.59975,0.00118,4.08839]
[1777529793124,30.84,75578.07,63.5,0.59543,0.00119,4.09948]
[1777529795141,30.84,75578.84,63.5,0.59634,0.00119,4.09717]
[1777529798870,30.84,75579.95,63.5,0.59767,0.00119,4.09378]
[1777529800241,30.84,75579.54,63.5,0.59719,0.00119,4.09501]
[1777529800330,30.84,75579.54,63.5,0.59719,0.00119,4.09501]
[1777529800410,30.84,75579.54,63.5,0.59719,0.00119,4.09501]
[1777529801134,30.84,75579.54,63.5,0.59719,0.00119,4.09501]
[1777529801155,30.83,75582.72,63.5,0.60097,0.00118,4.08516]
[1777529801429,30.83,75582.72,63.5,0.60097,0.00118,4.08516]
[1777529802078,30.83,75582.72,63.5,0.60097,0.00118,4.08516]
[1777529802101,30.83,75582.72,63.5,0.60097,0.00118,4.08516]
[1777529802159,30.83,75582.72,63.5,0.60097,0.00118,4.08516]
[1777529802221,30.83,75582.72,63.5,0.60097,0.00118,4.08516]
[1777529802175,30.83,75586.12,63.5,0.60499,0.00118,4.07423]
[1777529802898,30.83,75587.17,63.5,0.60623,0.00118,4.07077]
[1777529803905,30.83,75587.95,63.5,0.60715,0.00118,4.06818]
[1777529805052,30.83,75587.95,63.5,0.60715,0.00118,4.06818]
[1777529805141,30.83,75587.95,63.5,0.60715,0.00118,4.06818]
[1777529805157,30.83,75587.95,63.5,0.60715,0.00118,4.06818]
[1777529805172,30.83,75587.95,63.5,0.60715,0.00118,4.06818]
[1777529805151,30.83,75588.01,63.5,0.60722,0.00118,4.06797]
[1777529805919,30.83,75589.65,63.5,0.60916,0.00118,4.06245]
[1777529806551,30.83,75589.65,63.5,0.60916,0.00118,4.06245]
[1777529806926,30.83,75591.01,63.5,0.61075,0.00118,4.0578]
[1777529807932,30.83,75591.74,63.5,0.61161,0.00117,4.05527]
[1777529808942,30.83,75591.74,63.5,0.61161,0.00117,4.05527]
[1777529808986,30.83,75591.74,63.5,0.61161,0.00117,4.05527]
[1777529808989,30.83,75591.74,63.5,0.61161,0.00117,4.05527]
[1777529809038,30.83,75591.16,63.5,0.61093,0.00118,4.05729]
[1777529809308,30.83,75591.16,63.5,0.61093,0.00118,4.05729]
[1777529809633,30.83,75591.16,63.5,0.61093,0.00118,4.05729]
[1777529809650,30.83,75591.16,63.5,0.61093,0.00118,4.05729]
[1777529809692,30.83,75591.16,63.5,0.61093,0.00118,4.05729]
[1777529809947,30.83,75589.94,63.5,0.60949,0.00118,4.06147]
[1777529810517,30.83,75589.94,63.5,0.60949,0.00118,4.06147]
[1777529810953,30.83,75593.68,63.5,0.61388,0.00117,4.04849]
[1777529811961,30.83,75595.46,63.5,0.61597,0.00117,4.04214]
[1777529812968,30.83,75596.25,63.5,0.61689,0.00117,4.03928]
[1777529814981,30.83,75597.07,63.5,0.61785,0.00117,4.0363]
[1777529815989,30.83,75598.39,63.5,0.6194,0.00117,4.03142]
[1777529816996,30.83,75598.94,63.5,0.62004,0.00117,4.02938]
[1777529818961,30.83,75598.83,63.5,0.61992,0.00117,4.02976]
[1777529819122,30.83,75598.83,63.5,0.61992,0.00117,4.02976]
[1777529819223,30.83,75598.82,63.5,0.61992,0.00117,4.02978]
[1777529819497,30.83,75598.82,63.5,0.61992,0.00117,4.02978]
[1777529819652,30.83,75598.82,63.5,0.61992,0.00117,4.02978]
[1777529820019,30.83,75595.0,63.5,0.61544,0.00117,4.04374]
[1777529821024,30.83,75591.88,63.5,0.61178,0.00117,4.05477]
[1777529822031,30.83,75591.33,63.5,0.61113,0.00118,4.05668]
[1777529823763,30.83,75591.6,63.5,0.61145,0.00117,4.05575]
[1777529824044,30.83,75588.05,63.5,0.60727,0.00118,4.06783]
[1777529824369,30.83,75588.05,63.5,0.60727,0.00118,4.06783]
[1777529825184,30.83,75588.05,63.5,0.60727,0.00118,4.06783]
[1777529825052,30.83,75584.92,63.5,0.60358,0.00118,4.07811]
[1777529825350,30.83,75584.92,63.5,0.60358,0.00118,4.07811]
[1777529826031,30.83,75584.92,63.5,0.60358,0.00118,4.07811]
[1777529826031,30.83,75584.92,63.5,0.60358,0.00118,4.07811]
[1777529826059,30.83,75584.2,63.5,0.60273,0.00118,4.08042]
[1777529826288,30.83,75584.2,63.5,0.60273,0.00118,4.08042]
[1777529826527,30.83,75584.2,63.5,0.60273,0.00118,4.08042]
[1777529826665,30.83,75584.2,63.5,0.60273,0.00118,4.08042]
[1777529826752,30.83,75584.2,63.5,0.60273,0.00118,4.08042]
[1777529826772,30.83,75584.2,63.5,0.60273,0.00118,4.08042]
[1777529826848,30.83,75584.2,63.5,0.60273,0.00118,4.08042]
[1777529826849,30.83,75584.2,63.5,0.60273,0.00118,4.08042]
[1777529826861,30.83,75584.2,63.5,0.60273,0.00118,4.08042]
[1777529827066,30.83,75583.06,63.5,0.60139,0.00118,4.08404]
[1777529828073,30.83,75585.12,63.5,0.60383,0.00118,4.07744]
[1777529829079,30.83,75585.76,63.5,0.60459,0.00118,4.07535]
[1777529834115,30.82,75585.82,63.5,0.60467,0.00118,4.07512]
[1777529835181,30.82,75585.82,63.5,0.60467,0.00118,4.07512]
[1777529836129,30.82,75584.94,63.5,0.60363,0.00118,4.07797]
[1777529839149,30.82,75586.3,63.5,0.60525,0.00118,4.07351]
[1777529841498,30.82,75586.23,63.5,0.60517,0.00118,4.07373]
[1777529842171,30.82,75585.55,63.5,0.60437,0.00118,4.07595]
[1777529843178,30.82,75587.34,63.5,0.60648,0.00118,4.07006]
[1777529843605,30.82,75587.34,63.5,0.60648,0.00118,4.07006]
[1777529843867,30.82,75587.34,63.5,0.60648,0.00118,4.07006]
[1777529844184,30.82,75588.13,63.5,0.60742,0.00118,4.06742]
[1777529846198,30.81,75588.99,63.5,0.60843,0.00118,4.06452]
[1777529847776,30.81,75588.86,63.5,0.60828,0.00118,4.06496]
[1777529848213,30.81,75588.58,63.5,0.60795,0.00118,4.0659]
[1777529850262,30.81,75588.7,63.5,0.60809,0.00118,4.0655]
[1777529850452,30.81,75588.42,63.5,0.60776,0.00118,4.06644]
[1777529850463,30.81,75588.42,63.5,0.60776,0.00118,4.06644]
[1777529850468,30.81,75588.42,63.5,0.60776,0.00118,4.06644]
[1777529850526,30.81,75588.42,63.5,0.60776,0.00118,4.06644]
[1777529851234,30.81,75593.94,63.5,0.61479,0.00118,4.02603]
[1777529852241,30.81,75595.91,63.5,0.61711,0.00118,4.01893]
[1777529854255,30.81,75595.05,63.5,0.61609,0.00118,4.02206]
[1777529856268,30.81,75596.13,63.5,0.61737,0.00118,4.01813]
[1777529857275,30.81,75595.24,63.5,0.61632,0.00118,4.02136]
[1777529858283,30.81,75596.64,63.5,0.61798,0.00118,4.01624]
[1777529859290,30.81,75598.82,63.5,0.62054,0.00117,4.00815]
[1777529861000,30.81,75597.32,63.5,0.61879,0.00117,4.01368]
[1777529861304,30.81,75598.39,63.5,0.62005,0.00117,4.00971]
[1777529862636,30.81,75598.39,63.5,0.62005,0.00117,4.00971]
[1777529862686,30.81,75598.39,63.5,0.62005,0.00117,4.00971]
[1777529862740,30.81,75598.39,63.5,0.62005,0.00117,4.00971]
[1777529862787,30.8,75597.81,63.5,0.61938,0.00117,4.01185]
[1777529863317,30.8,75588.19,63.5,0.60803,0.00118,4.04587]
[1777529864629,30.8,75588.19,63.5,0.60803,0.00118,4.04587]
[1777529864718,30.8,75586.12,63.5,0.60558,0.00119,4.05276]
[1777529865332,30.8,75590.35,63.5,0.61059,0.00118,4.03849]
[1777529866305,30.8,75590.35,63.5,0.61059,0.00118,4.03849]
[1777529866966,30.8,75589.75,63.5,0.60989,0.00118,4.04052]
[1777529867346,30.8,75588.7,63.5,0.60865,0.00118,4.0441]
[1777529871270,30.8,75588.56,63.5,0.60848,0.00118,4.04457]
[1777529871311,30.8,75588.52,63.5,0.60844,0.00118,4.04471]
[1777529871372,30.8,75588.52,63.5,0.60844,0.00118,4.04471]
[1777529871381,30.8,75588.52,63.5,0.60844,0.00118,4.04471]
[1777529871801,30.8,75588.52,63.5,0.60844,0.00118,4.04471]
[1777529871902,30.8,75589.24,63.5,0.60929,0.00118,4.04227]
[1777529872382,30.8,75591.15,63.5,0.61155,0.00118,4.0357]
[1777529873389,30.8,75592.21,63.5,0.6128,0.00118,4.03199]
[1777529877417,30.79,75592.88,63.5,0.61361,0.00118,4.02958]
[1777529882264,30.79,75592.95,63.5,0.6137,0.00118,4.02931]
[1777529881445,30.79,75592.36,63.5,0.61301,0.00118,4.03138]
[1777529883459,30.79,75591.11,63.5,0.61153,0.00118,4.03575]
[1777529885472,30.79,75590.36,63.5,0.61064,0.00118,4.03835]
[1777529886479,30.79,75589.59,63.5,0.60973,0.00118,4.041]
[1777529887486,30.79,75590.16,63.5,0.6104,0.00118,4.03905]
[1777529888755,30.79,75590.16,63.5,0.6104,0.00118,4.03905]
[1777529889213,30.79,75590.16,63.5,0.6104,0.00118,4.03905]
[1777529889310,30.79,75589.31,63.5,0.60939,0.00118,4.04197]
[1777529889724,30.79,75588.7,63.5,0.60867,0.00118,4.04404]
[1777529890508,30.79,75587.0,63.5,0.60665,0.00119,4.04975]
[1777529891514,30.79,75587.95,63.5,0.60778,0.00119,4.04657]
[1777529893093,30.79,75587.95,63.5,0.60778,0.00119,4.04657]
[1777529893187,30.79,75587.72,63.5,0.60751,0.00119,4.04734]
[1777529895675,30.79,75588.83,63.5,0.60882,0.00118,4.0436]
[1777529902241,30.79,75588.57,63.5,0.60851,0.00118,4.04449]
[1777529902254,30.79,75588.57,63.5,0.60851,0.00118,4.04449]
[1777529902261,30.79,75588.57,63.5,0.60851,0.00118,4.04449]
[1777529902277,30.79,75588.57,63.5,0.60851,0.00118,4.04449]
[1777529902312,30.79,75588.57,63.5,0.60851,0.00118,4.04449]
[1777529902449,30.79,75588.14,63.5,0.608,0.00118,4.04594]
[1777529902682,30.79,75588.14,63.5,0.608,0.00118,4.04594]
[1777529902783,30.79,75591.82,63.5,0.61236,0.00118,4.03331]
[1777529903616,30.79,75595.09,63.5,0.61622,0.00118,4.02165]
[1777529904622,30.79,75597.29,63.5,0.61882,0.00118,4.01359]
[1777529905929,30.79,75597.29,63.5,0.61882,0.00118,4.01359]
[1777529905982,30.79,75597.29,63.5,0.61882,0.00118,4.01359]
[1777529905987,30.79,75597.29,63.5,0.61882,0.00118,4.01359]
[1777529906120,30.79,75597.63,63.5,0.61923,0.00118,4.01229]
[1777529906511,30.79,75597.63,63.5,0.61923,0.00118,4.01229]
[1777529907019,30.79,75604.53,63.5,0.62732,0.00117,3.98592]
[1777529907645,30.79,75606.99,63.5,0.63018,0.00116,3.97613]
[1777529909906,30.79,75606.95,63.5,0.63014,0.00116,3.97629]
[1777529909918,30.79,75606.95,63.5,0.63014,0.00116,3.97629]
[1777529909960,30.79,75606.95,63.5,0.63014,0.00116,3.97629]
[1777529909973,30.79,75606.95,63.5,0.63014,0.00116,3.97629]
[1777529910047,30.79,75606.95,63.5,0.63014,0.00116,3.97629]
[1777529910151,30.79,75607.08,63.5,0.63029,0.00116,3.97576]
[1777529911066,30.78,75611.02,63.5,0.6355,0.00116,3.93788]
[1777529911672,30.78,75614.83,63.5,0.63993,0.00116,3.92172]
[1777529913688,30.78,75615.9,63.5,0.64117,0.00116,3.9171]
[1777529915701,30.78,75615.29,63.5,0.64047,0.00116,3.91974]
[1777529919729,30.78,75616.2,63.5,0.64152,0.00116,3.91579]
[1777529922129,30.78,75616.61,63.5,0.64199,0.00116,3.91401]
[1777529923116,30.78,75616.8,63.5,0.64221,0.00116,3.91318]
[1777529923128,30.78,75616.8,63.5,0.64221,0.00116,3.91318]
[1777529923171,30.78,75616.8,63.5,0.64221,0.00116,3.91318]
[1777529923260,30.78,75617.51,63.5,0.64303,0.00116,3.91008]
[1777529923799,30.78,75620.78,63.5,0.64681,0.00115,3.89555]
[1777529925141,30.78,75625.34,63.5,0.65205,0.00115,3.8747]
[1777529925771,30.78,75626.1,63.5,0.65292,0.00114,3.87117]
[1777529927296,30.78,75626.1,63.5,0.65292,0.00114,3.87117]
[1777529927334,30.78,75626.1,63.5,0.65292,0.00114,3.87117]
[1777529926778,30.78,75627.44,63.5,0.65445,0.00114,3.86488]
[1777529927687,30.78,75627.44,63.5,0.65445,0.00114,3.86488]
[1777529927785,30.78,75625.63,63.5,0.65238,0.00114,3.87335]
[1777529928364,30.78,75625.63,63.5,0.65238,0.00114,3.87335]
[1777529929302,30.78,75625.63,63.5,0.65238,0.00114,3.87335]
[1777529929310,30.78,75625.63,63.5,0.65238,0.00114,3.87335]
[1777529928792,30.79,75623.33,63.5,0.64973,0.00115,3.884]
[1777529929429,30.79,75623.33,63.5,0.64973,0.00115,3.884]
[1777529929452,30.79,75623.33,63.5,0.64973,0.00115,3.884]
[1777529929799,30.79,75619.07,63.5,0.64483,0.00115,3.90321]
[1777529930925,30.79,75619.07,63.5,0.64483,0.00115,3.90321]
[1777529931022,30.79,75615.58,63.5,0.64079,0.00116,3.91854]
[1777529931492,30.79,75615.58,63.5,0.64079,0.00116,3.91854]
[1777529931535,30.79,75615.58,63.5,0.64079,0.00116,3.91854]
[1777529931540,30.79,75615.58,63.5,0.64079,0.00116,3.91854]
[1777529931953,30.79,75615.58,63.5,0.64079,0.00116,3.91854]
[1777529931956,30.79,75615.58,63.5,0.64079,0.00116,3.91854]
[1777529932008,30.79,75615.58,63.5,0.64079,0.00116,3.91854]
[1777529932025,30.79,75615.58,63.5,0.64079,0.00116,3.91854]
[1777529932299,30.79,75615.58,63.5,0.64079,0.00116,3.91854]
[1777529932317,30.79,75615.58,63.5,0.64079,0.00116,3.91854]
[1777529932055,30.79,75608.0,63.5,0.63196,0.00117,3.95041]
[1777529932487,30.79,75608.0,63.5,0.63196,0.00117,3.95041]
[1777529932821,30.79,75607.54,63.5,0.63142,0.00117,3.95228]
[1777529933931,30.79,75607.54,63.5,0.63142,0.00117,3.95228]
[1777529934032,30.79,75603.87,63.5,0.62711,0.00117,3.96699]
[1777529936849,30.79,75604.59,63.5,0.62796,0.00117,3.96414]
[1777529940541,30.8,75604.29,63.5,0.62759,0.00117,3.96539]
[1777529940638,30.8,75604.29,63.5,0.62759,0.00117,3.96539]
[1777529940660,30.8,75604.29,63.5,0.62759,0.00117,3.96539]
[1777529941300,30.8,75604.29,63.5,0.62759,0.00117,3.96539]
[1777529941352,30.8,75604.29,63.5,0.62759,0.00117,3.96539]
[1777529941307,30.8,75606.1,63.5,0.62969,0.00117,3.95824]
[1777529941884,30.8,75606.75,63.5,0.63045,0.00117,3.95566]
[1777529942380,30.8,75606.75,63.5,0.63045,0.00117,3.95566]
[1777529943400,30.8,75606.94,63.5,0.63066,0.00117,3.95492]
[1777529943482,30.8,75606.94,63.5,0.63066,0.00117,3.95492]
[1777529943897,30.81,75607.61,63.5,0.63143,0.00117,3.95225]
[1777529944905,30.81,75606.36,63.5,0.62996,0.00117,3.95732]
[1777529945381,30.81,75606.36,63.5,0.62996,0.00117,3.95732]
[1777529945425,30.81,75606.36,63.5,0.62996,0.00117,3.95732]
[1777529945838,30.81,75606.36,63.5,0.62996,0.00117,3.95732]
[1777529945864,30.81,75606.36,63.5,0.62996,0.00117,3.95732]
[1777529945914,30.81,75603.67,63.5,0.62681,0.00117,3.96802]
[1777529946921,30.81,75602.3,63.5,0.62519,0.00117,3.97338]
[1777529949942,30.82,75601.35,63.5,0.62406,0.00118,3.9771]
[1777529955584,30.82,75600.88,63.5,0.62349,0.00118,3.97895]
[1777529955633,30.82,75600.88,63.5,0.62349,0.00118,3.97895]
[1777529955640,30.82,75600.88,63.5,0.62349,0.00118,3.97895]
[1777529955652,30.82,75600.88,63.5,0.62349,0.00118,3.97895]
[1777529955674,30.82,75600.88,63.5,0.62349,0.00118,3.97895]
[1777529955734,30.82,75600.88,63.5,0.62349,0.00118,3.97895]
[1777529955772,30.82,75600.88,63.5,0.62349,0.00118,3.97895]
[1777529955789,30.82,75600.88,63.5,0.62349,0.00118,3.97895]
[1777529955812,30.82,75600.88,63.5,0.62349,0.00118,3.97895]
[1777529956114,30.82,75600.88,63.5,0.62349,0.00118,3.97895]
[1777529956215,30.82,75608.03,63.5,0.63186,0.00117,3.95077]
[1777529956991,30.82,75615.69,63.5,0.64077,0.00116,3.91862]
[1777529957402,30.82,75615.69,63.5,0.64077,0.00116,3.91862]
[1777529957998,30.82,75618.03,63.5,0.64347,0.00115,3.90841]
[1777529959005,30.82,75618.67,63.5,0.64421,0.00115,3.9056]
[1777529960017,30.82,75620.17,63.5,0.64593,0.00115,3.89895]
[1777529960690,30.82,75620.17,63.5,0.64593,0.00115,3.89895]
[1777529961019,30.82,75618.69,63.5,0.64423,0.00115,3.90553]
[1777529965047,30.82,75619.85,63.5,0.64556,0.00115,3.90042]
[1777529967061,30.83,75620.3,63.5,0.64607,0.00115,3.89843]
[1777529970306,30.83,75620.5,63.5,0.64629,0.00115,3.89757]
[1777529970363,30.83,75620.5,63.5,0.64629,0.00115,3.89757]
[1777529971089,30.83,75620.76,63.5,0.64727,0.00116,3.87438]
[1777529971946,30.83,75620.76,63.5,0.64727,0.00116,3.87438]
[1777529972096,30.83,75621.97,63.5,0.64866,0.00115,3.86893]
[1777529973386,30.83,75621.97,63.5,0.64866,0.00115,3.86893]
[1777529973103,30.83,75624.35,63.5,0.6514,0.00115,3.85805]
[1777529974109,30.83,75625.93,63.5,0.65321,0.00115,3.85075]
[1777529975117,30.83,75626.77,63.5,0.65417,0.00115,3.84682]
[1777529978248,30.84,75626.61,63.5,0.65398,0.00115,3.84762]
[1777529978275,30.84,75626.69,63.5,0.65406,0.00115,3.84728]
[1777529979145,30.84,75628.36,63.5,0.65596,0.00114,3.83945]
[1777529980386,30.84,75629.11,63.5,0.65681,0.00114,3.83594]
[1777529980766,30.84,75629.11,63.5,0.65681,0.00114,3.83594]
[1777529980816,30.84,75629.11,63.5,0.65681,0.00114,3.83594]
[1777529981158,30.84,75629.7,63.5,0.65747,0.00114,3.83317]
[1777529982166,30.85,75628.2,63.5,0.65574,0.00114,3.84036]
[1777529983173,30.85,75629.39,63.5,0.65709,0.00114,3.83475]
[1777529986432,30.86,75629.31,63.5,0.65696,0.00114,3.83529]
[1777529987329,30.86,75629.31,63.5,0.65696,0.00114,3.83529]
[1777529987201,30.86,75629.86,63.5,0.65758,0.00114,3.83272]
[1777529988208,30.86,75630.96,63.5,0.65882,0.00114,3.82749]
[1777529991228,30.87,75630.03,63.5,0.65772,0.00114,3.83213]
[1777529992236,30.87,75630.89,63.5,0.65869,0.00114,3.82806]
[1777529993243,30.88,75629.75,63.5,0.65737,0.00114,3.83358]
[1777529994250,30.88,75631.12,63.5,0.65892,0.00114,3.82706]
[1777529999284,30.89,75630.91,63.5,0.65861,0.00114,3.82836]
[1777530000418,30.89,75630.91,63.5,0.65861,0.00114,3.82836]
[1777530000425,30.9,75630.11,63.5,0.65769,0.00114,3.83225]
[1777530000779,30.9,75630.11,63.5,0.65769,0.00114,3.83225]
[1777530000980,30.9,75630.11,63.5,0.65769,0.00114,3.83225]
[1777530001177,30.9,75630.11,63.5,0.65769,0.00114,3.83225]
[1777530001298,30.9,75630.83,63.5,0.6585,0.00114,3.82885]
[1777530002306,30.9,75631.56,63.5,0.65932,0.00114,3.8254]
[1777530003383,30.9,75631.56,63.5,0.65932,0.00114,3.8254]
[1777530003421,30.9,75631.65,63.5,0.6594,0.00114,3.82502]
[1777530003514,30.9,75631.65,63.5,0.6594,0.00114,3.82502]
[1777530003922,30.9,75631.65,63.5,0.6594,0.00114,3.82502]
[1777530004320,30.91,75629.21,63.5,0.65661,0.00114,3.83676]
[1777530004932,30.91,75629.21,63.5,0.65661,0.00114,3.83676]
[1777530004936,30.91,75629.21,63.5,0.65661,0.00114,3.83676]
[1777530005395,30.91,75629.21,63.5,0.65661,0.00114,3.83676]
[1777530005426,30.91,75627.13,63.5,0.65422,0.00114,3.84661]
[1777530005531,30.91,75627.13,63.5,0.65422,0.00114,3.84661]
[1777530006334,30.91,75627.26,63.5,0.65436,0.00114,3.84604]
[1777530007341,30.91,75626.47,63.5,0.65345,0.00114,3.84977]
[1777530007854,30.91,75626.47,63.5,0.65345,0.00114,3.84977]
[1777530008191,30.91,75626.47,63.5,0.65345,0.00114,3.84977]
[1777530008348,30.91,75625.81,63.5,0.65269,0.00115,3.85288]
[1777530009355,30.92,75623.3,63.5,0.6498,0.00115,3.86446]
[1777530010361,30.92,75622.84,63.5,0.64926,0.00115,3.86658]
[1777530012353,30.92,75622.85,63.5,0.64927,0.00115,3.86655]
[1777530012377,30.92,75622.97,63.5,0.6494,0.00115,3.86603]
[1777530014638,30.92,75623.17,63.5,0.64962,0.00115,3.86516]
[1777530015397,30.92,75623.22,63.5,0.64967,0.00115,3.86496]
[1777530017225,30.93,75622.97,63.5,0.64938,0.00115,3.86612]
[1777530017413,30.93,75622.24,63.5,0.64854,0.00115,3.86945]
[1777530018419,30.93,75621.29,63.5,0.64744,0.00115,3.87375]
[1777530020433,30.93,75621.78,63.5,0.64799,0.00115,3.87158]
[1777530023593,30.93,75621.65,63.5,0.64783,0.00115,3.87222]
[1777530024222,30.93,75621.65,63.5,0.64783,0.00115,3.87222]
[1777530024246,30.93,75621.65,63.5,0.64783,0.00115,3.87222]
[1777530024249,30.93,75621.65,63.5,0.64783,0.00115,3.87222]
[1777530024253,30.93,75621.65,63.5,0.64783,0.00115,3.87222]
[1777530024323,30.93,75621.65,63.5,0.64783,0.00115,3.87223]
[1777530024461,30.93,75619.63,63.5,0.6455,0.00115,3.88126]
[1777530025468,30.93,75621.56,63.5,0.64772,0.00115,3.87265]
[1777530026995,30.93,75621.56,63.5,0.64772,0.00115,3.87265]
[1777530026996,30.93,75621.56,63.5,0.64772,0.00115,3.87265]
[1777530027069,30.93,75621.56,63.5,0.64772,0.00115,3.87265]
[1777530027096,30.94,75621.98,63.5,0.64819,0.00115,3.87079]
[1777530027481,30.94,75620.71,63.5,0.64673,0.00115,3.8765]
[1777530028489,30.94,75622.08,63.5,0.64831,0.00115,3.87035]
[1777530031510,30.94,75622.03,63.5,0.64894,0.00115,3.84845]
[1777530033524,30.94,75622.62,63.5,0.64961,0.00115,3.84581]
[1777530034571,30.94,75622.62,63.5,0.64961,0.00115,3.84581]
[1777530034602,30.94,75622.62,63.5,0.64961,0.00115,3.84581]
[1777530035462,30.94,75622.62,63.5,0.64961,0.00115,3.84581]
[1777530034703,30.94,75622.57,63.5,0.64954,0.00115,3.84606]
[1777530035490,30.94,75622.57,63.5,0.64954,0.00115,3.84606]
[1777530035494,30.94,75622.57,63.5,0.64954,0.00115,3.84606]
[1777530035628,30.94,75622.57,63.5,0.64954,0.00115,3.84606]
[1777530035677,30.94,75625.34,63.5,0.65273,0.00115,3.83337]
[1777530036545,30.94,75626.44,63.5,0.65399,0.00115,3.82825]
[1777530037619,30.95,75628.43,63.5,0.65627,0.00115,3.8189]
[1777530039565,30.94,75629.1,63.5,0.65705,0.00114,3.81567]
[1777530044601,30.94,75629.01,63.5,0.65698,0.00114,3.81597]
[1777530049637,30.93,75629.14,63.5,0.65716,0.00114,3.81523]
[1777530051965,30.93,75629.46,63.5,0.65753,0.00114,3.81368]
[1777530052010,30.93,75629.46,63.5,0.65753,0.00114,3.81368]
[1777530052067,30.93,75629.02,63.5,0.65704,0.00115,3.81573]
[1777530052831,30.93,75629.02,63.5,0.65704,0.00115,3.81573]
[1777530052847,30.93,75629.02,63.5,0.65704,0.00115,3.81573]
[1777530052876,30.93,75629.02,63.5,0.65704,0.00115,3.81573]
[1777530052984,30.93,75629.02,63.5,0.65704,0.00115,3.81573]
[1777530053003,30.93,75629.02,63.5,0.65704,0.00115,3.81573]
[1777530053148,30.93,75629.02,63.5,0.65704,0.00115,3.81573]
[1777530053162,30.93,75629.95,63.5,0.65811,0.00114,3.81127]
[1777530053648,30.93,75629.95,63.5,0.65811,0.00114,3.81127]
[1777530053654,30.93,75629.95,63.5,0.65811,0.00114,3.81127]
[1777530053843,30.93,75629.95,63.5,0.65811,0.00114,3.81127]
[1777530053862,30.93,75637.87,63.5,0.66712,0.00113,3.77241]
[1777530054671,30.93,75640.36,63.5,0.66993,0.00113,3.75981]
[1777530056433,30.93,75641.71,63.5,0.67145,0.00113,3.75294]
[1777530057434,30.93,75642.23,63.5,0.67202,0.00113,3.75029]
[1777530058475,30.93,75642.23,63.5,0.67202,0.00113,3.75029]
[1777530058481,30.93,75642.23,63.5,0.67202,0.00113,3.75029]
[1777530057692,30.93,75642.86,63.5,0.67273,0.00112,3.74704]
[1777530058829,30.93,75642.86,63.5,0.67273,0.00112,3.74704]
[1777530058900,30.93,75643.52,63.5,0.67347,0.00112,3.74365]
[1777530059498,30.93,75643.52,63.5,0.67347,0.00112,3.74365]
[1777530059654,30.93,75643.52,63.5,0.67347,0.00112,3.74365]
[1777530060461,30.93,75643.52,63.5,0.67347,0.00112,3.74365]
[1777530059861,30.93,75643.4,63.5,0.67333,0.00112,3.7443]
[1777530061156,30.93,75643.4,63.5,0.67333,0.00112,3.7443]
[1777530061236,30.93,75643.4,63.5,0.67333,0.00112,3.7443]
[1777530061257,30.93,75641.62,63.5,0.67131,0.00113,3.75355]
[1777530062746,30.93,75641.65,63.5,0.67135,0.00113,3.75339]
[1777530063094,30.93,75641.65,63.5,0.67135,0.00113,3.75339]
[1777530063145,30.93,75641.65,63.5,0.67135,0.00113,3.75339]
[1777530063211,30.93,75641.65,63.5,0.67135,0.00113,3.75339]
[1777530063213,30.93,75641.44,63.5,0.6711,0.00113,3.7545]
[1777530063592,30.93,75641.44,63.5,0.6711,0.00113,3.7545]
[1777530064475,30.94,75626.27,63.5,0.65382,0.00115,3.82894]
[1777530064875,30.94,75626.27,63.5,0.65382,0.00115,3.82894]
[1777530065121,30.94,75616.3,63.5,0.6423,0.00116,3.87389]
[1777530065747,30.94,75607.88,63.5,0.63246,0.00117,3.90934]
[1777530067124,30.94,75605.88,63.5,0.63011,0.00118,3.91742]
[1777530068272,30.94,75605.88,63.5,0.63011,0.00118,3.91742]
[1777530068315,30.94,75606.5,63.5,0.63084,0.00118,3.91494]
[1777530068694,30.94,75606.5,63.5,0.63084,0.00118,3.91494]
[1777530069310,30.94,75606.5,63.5,0.63084,0.00118,3.91494]
[1777530069405,30.94,75609.91,63.5,0.63484,0.00117,3.90102]
[1777530070229,30.94,75609.91,63.5,0.63484,0.00117,3.90102]
[1777530070330,30.94,75613.65,63.5,0.63921,0.00117,3.88531]
[1777530071246,30.94,75613.65,63.5,0.63921,0.00117,3.88531]
[1777530071271,30.94,75613.65,63.5,0.63921,0.00117,3.88531]
[1777530071343,30.94,75615.5,63.5,0.64136,0.00116,3.87738]
[1777530073804,30.94,75615.96,63.5,0.6419,0.00116,3.8754]
[1777530074512,30.94,75615.96,63.5,0.6419,0.00116,3.8754]
[1777530075818,30.94,75616.49,63.5,0.64251,0.00116,3.8731]
[1777530079570,30.94,75616.25,63.5,0.64223,0.00116,3.87417]
[1777530079683,30.94,75616.25,63.5,0.64223,0.00116,3.87417]
[1777530079738,30.94,75616.25,63.5,0.64223,0.00116,3.87417]
[1777530079751,30.94,75616.25,63.5,0.64223,0.00116,3.87417]
[1777530079801,30.94,75616.25,63.5,0.64223,0.00116,3.87417]
[1777530080074,30.94,75616.25,63.5,0.64223,0.00116,3.87417]
[1777530080080,30.94,75616.25,63.5,0.64223,0.00116,3.87417]
[1777530080124,30.94,75616.25,63.5,0.64223,0.00116,3.87417]
[1777530080225,30.95,75612.52,63.5,0.63787,0.00117,3.89018]
[1777530080675,30.95,75612.52,63.5,0.63787,0.00117,3.89018]
[1777530080853,30.95,75608.14,63.5,0.63275,0.00117,3.90835]
[1777530082867,30.94,75608.87,63.5,0.63362,0.00117,3.90531]
[1777530083915,30.94,75608.87,63.5,0.63362,0.00117,3.90531]
[1777530083952,30.94,75608.87,63.5,0.63362,0.00117,3.90531]
[1777530083955,30.94,75608.87,63.5,0.63362,0.00117,3.90531]
[1777530084002,30.94,75609.3,63.5,0.63413,0.00117,3.90353]
[1777530085145,30.94,75614.26,63.5,0.63993,0.00117,3.88269]
[1777530085802,30.94,75614.26,63.5,0.63993,0.00117,3.88269]
[1777530085840,30.94,75614.26,63.5,0.63993,0.00117,3.88269]
[1777530086430,30.94,75614.22,63.5,0.63988,0.00117,3.88286]
[1777530087429,30.94,75611.34,63.5,0.63652,0.00117,3.89505]
[1777530089728,30.94,75611.44,63.5,0.63664,0.00117,3.89462]
[1777530089916,30.94,75611.1,63.5,0.63624,0.00117,3.89604]
[1777530090923,30.94,75607.08,63.5,0.63153,0.00117,3.91255]
[1777530091929,30.94,75605.74,63.5,0.63059,0.00118,3.89593]
[1777530092937,30.94,75604.17,63.5,0.62874,0.00118,3.90218]
[1777530093944,30.93,75604.84,63.5,0.62953,0.00118,3.8995]
[1777530094951,30.93,75604.1,63.5,0.62866,0.00118,3.90242]
[1777530096206,30.93,75604.1,63.5,0.62866,0.00118,3.90242]
[1777530096408,30.93,75603.99,63.5,0.62855,0.00118,3.90282]
[1777530096965,30.93,75600.09,63.5,0.62392,0.00119,3.91799]
[1777530097971,30.93,75598.95,63.5,0.62256,0.00119,3.92233]
[1777530098979,30.93,75600.29,63.5,0.62416,0.00119,3.91722]
[1777530101978,30.93,75600.33,63.5,0.62421,0.00119,3.91705]
[1777530102079,30.93,75600.84,63.5,0.62482,0.00119,3.91508]
[1777530103008,30.93,75603.6,63.5,0.62809,0.00118,3.90433]
[1777530108541,30.93,75603.49,63.5,0.62796,0.00118,3.90476]
[1777530109051,30.93,75603.6,63.5,0.62809,0.00118,3.90434]
[1777530111065,30.93,75600.83,63.5,0.6248,0.00119,3.91513]
[1777530111549,30.93,75600.83,63.5,0.6248,0.00119,3.91513]
[1777530111627,30.93,75600.83,63.5,0.6248,0.00119,3.91513]
[1777530111702,30.93,75600.83,63.5,0.6248,0.00119,3.91513]
[1777530111744,30.93,75600.83,63.5,0.6248,0.00119,3.91513]
[1777530111754,30.93,75600.83,63.5,0.6248,0.00119,3.91513]
[1777530112188,30.93,75606.17,63.5,0.63113,0.00118,3.89409]
[1777530113079,30.93,75611.55,63.5,0.63747,0.00117,3.87191]
[1777530118114,30.93,75611.76,63.5,0.63772,0.00117,3.871]
[1777530121172,30.93,75611.42,63.5,0.63732,0.00117,3.87242]
[1777530122631,30.93,75611.67,63.5,0.63762,0.00117,3.87137]
[1777530122725,30.93,75611.67,63.5,0.63762,0.00117,3.87137]
[1777530123149,30.93,75610.9,63.5,0.63671,0.00118,3.8746]
[1777530124103,30.93,75610.9,63.5,0.63671,0.00118,3.8746]
[1777530124156,30.93,75609.99,63.5,0.63564,0.00118,3.8784]
[1777530125163,30.93,75607.96,63.5,0.63325,0.00118,3.8868]
[1777530126170,30.93,75606.3,63.5,0.63128,0.00118,3.89356]
[1777530127792,30.93,75606.08,63.5,0.63102,0.00118,3.89446]
[1777530127793,30.93,75606.08,63.5,0.63102,0.00118,3.89446]
[1777530127840,30.93,75606.08,63.5,0.63102,0.00118,3.89446]
[1777530128184,30.93,75602.49,63.5,0.62677,0.00119,3.90871]
[1777530129191,30.93,75601.48,63.5,0.62557,0.00119,3.91264]
[1777530133218,30.93,75601.0,63.5,0.62501,0.00119,3.91448]
[1777530134226,30.93,75601.7,63.5,0.62584,0.00119,3.91177]
[1777530136240,30.93,75601.04,63.5,0.62506,0.00119,3.91432]
[1777530137247,30.93,75601.77,63.5,0.62592,0.00119,3.91149]
[1777530139261,30.93,75598.58,63.5,0.62213,0.00119,3.92369]
[1777530140268,30.93,75599.41,63.5,0.62312,0.00119,3.92054]
[1777530140920,30.93,75599.41,63.5,0.62312,0.00119,3.92054]
[1777530141275,30.93,75600.77,63.5,0.62474,0.00119,3.91533]
[1777530142282,30.93,75600.17,63.5,0.62403,0.00119,3.91763]
[1777530145303,30.92,75600.97,63.5,0.62499,0.00119,3.91454]
[1777530148325,30.92,75601.78,63.5,0.62595,0.00119,3.91139]
[1777530149525,30.92,75601.78,63.5,0.62595,0.00119,3.91139]
[1777530149331,30.92,75601.22,63.5,0.62529,0.00119,3.91356]
[1777530150395,30.92,75600.43,63.5,0.62435,0.00119,3.91659]
[1777530151345,30.92,75594.2,63.5,0.6175,0.0012,3.9179]
[1777530152351,30.92,75593.4,63.5,0.61654,0.0012,3.92079]
[1777530154365,30.92,75592.39,63.5,0.61534,0.0012,3.92438]
[1777530155373,30.92,75593.58,63.5,0.61678,0.0012,3.92008]
[1777530156379,30.92,75592.73,63.5,0.61576,0.0012,3.92313]
[1777530157387,30.91,75592.02,63.5,0.61491,0.0012,3.92565]
[1777530159400,30.91,75592.94,63.5,0.61603,0.0012,3.92232]
[1777530162422,30.91,75593.74,63.5,0.61701,0.0012,3.91938]
[1777530164436,30.9,75594.45,63.5,0.61787,0.0012,3.91677]
[1777530165443,30.9,75595.34,63.5,0.61895,0.0012,3.91349]
[1777530166449,30.9,75594.76,63.5,0.61825,0.0012,3.91561]
[1777530167457,30.9,75594.13,63.5,0.6175,0.0012,3.9179]
[1777530172072,30.89,75594.19,63.5,0.61759,0.0012,3.91762]
[1777530172296,30.89,75594.19,63.5,0.61759,0.0012,3.91762]
[1777530172309,30.89,75594.19,63.5,0.61759,0.0012,3.91762]
[1777530172491,30.89,75600.49,63.5,0.62515,0.00119,3.89396]
[1777530173499,30.89,75608.36,63.5,0.63452,0.00119,3.86246]
[1777530174580,30.89,75608.36,63.5,0.63452,0.00119,3.86246]
[1777530174604,30.89,75610.04,63.5,0.63651,0.00118,3.85546]
[1777530175513,30.89,75609.07,63.5,0.63536,0.00118,3.85951]
[1777530177526,30.89,75609.91,63.5,0.63636,0.00118,3.856]
[1777530182562,30.89,75609.2,63.5,0.63552,0.00118,3.85896]
[1777530183568,30.89,75609.71,63.5,0.63613,0.00118,3.85683]
[1777530185695,30.89,75609.88,63.5,0.63633,0.00118,3.85611]
[1777530186566,30.89,75609.88,63.5,0.63633,0.00118,3.85611]
[1777530186568,30.89,75609.88,63.5,0.63633,0.00118,3.85611]
[1777530186589,30.89,75610.17,63.5,0.63667,0.00118,3.8549]
[1777530187596,30.89,75611.3,63.5,0.63801,0.00118,3.85013]
[1777530190269,30.89,75611.28,63.5,0.63798,0.00118,3.85022]
[1777530190301,30.89,75611.28,63.5,0.63798,0.00118,3.85022]
[1777530190331,30.89,75611.28,63.5,0.63798,0.00118,3.85022]
[1777530190617,30.89,75608.09,63.5,0.63421,0.00119,3.86356]
[1777530191625,30.89,75606.43,63.5,0.63223,0.00119,3.87038]
[1777530193181,30.89,75605.91,63.5,0.63161,0.00119,3.8725]
[1777530193638,30.89,75606.5,63.5,0.63231,0.00119,3.8701]
[1777530195653,30.89,75605.68,63.5,0.63134,0.00119,3.87341]
[1777530196660,30.89,75606.62,63.5,0.63246,0.00119,3.86958]
[1777530198674,30.89,75605.46,63.5,0.63109,0.00119,3.87427]
[1777530199680,30.89,75606.06,63.5,0.63181,0.00119,3.87183]
[1777530202702,30.89,75605.31,63.5,0.63092,0.00119,3.87483]
[1777530207737,30.88,75606.11,63.5,0.63189,0.00119,3.87153]
[1777530210758,30.88,75606.69,63.5,0.63259,0.00119,3.86913]
[1777530212402,30.88,75606.69,63.5,0.63259,0.00119,3.86913]
[1777530212506,30.88,75607.42,63.5,0.63412,0.00119,3.84385]
[1777530213779,30.88,75608.12,63.5,0.63496,0.00119,3.84095]
[1777530215793,30.88,75607.49,63.5,0.63421,0.00119,3.84356]
[1777530217092,30.88,75607.49,63.5,0.63421,0.00119,3.84356]
[1777530217177,30.88,75608.44,63.5,0.63534,0.00119,3.83962]
[1777530217806,30.88,75606.92,63.5,0.63353,0.00119,3.8459]
[1777530218814,30.88,75607.68,63.5,0.63443,0.00119,3.84277]
[1777530221835,30.88,75607.01,63.5,0.63364,0.00119,3.84552]
[1777530222842,30.88,75607.74,63.5,0.63451,0.00119,3.84251]
[1777530227876,30.88,75606.99,63.5,0.63362,0.00119,3.84559]
[1777530229891,30.88,75606.42,63.5,0.63294,0.00119,3.84793]
[1777530231868,30.87,75606.16,63.5,0.63263,0.00119,3.84898]
[1777530232055,30.87,75606.16,63.5,0.63263,0.00119,3.84898]
[1777530232156,30.87,75607.27,63.5,0.63396,0.00119,3.84442]
[1777530232912,30.87,75610.73,63.5,0.63808,0.00119,3.82996]
[1777530234926,30.87,75611.89,63.5,0.63947,0.00119,3.82497]
[1777530238953,30.87,75612.53,63.5,0.64025,0.00119,3.82214]
[1777530241974,30.86,75611.14,63.5,0.63861,0.00119,3.82803]
[1777530242895,30.86,75611.14,63.5,0.63861,0.00119,3.82803]
[1777530243134,30.86,75611.14,63.5,0.63861,0.00119,3.82803]
[1777530243235,30.86,75612.48,63.5,0.64022,0.00119,3.82226]
[1777530243989,30.86,75606.75,63.5,0.6334,0.00119,3.84635]
[1777530245645,30.86,75603.51,63.5,0.62953,0.0012,3.85946]
[1777530246770,30.86,75603.67,63.5,0.62972,0.0012,3.85882]
[1777530246902,30.86,75603.67,63.5,0.62972,0.0012,3.85882]
[1777530247010,30.86,75603.73,63.5,0.62979,0.0012,3.85857]
[1777530248017,30.86,75601.98,63.5,0.6277,0.0012,3.86551]
[1777530249299,30.86,75601.98,63.5,0.6277,0.0012,3.86551]
[1777530249342,30.86,75601.98,63.5,0.6277,0.0012,3.86551]
[1777530249378,30.85,75602.12,63.5,0.62788,0.0012,3.86493]
[1777530250443,30.85,75602.12,63.5,0.62788,0.0012,3.86493]
[1777530250510,30.85,75603.92,63.5,0.63005,0.0012,3.85772]
[1777530251038,30.85,75607.03,63.5,0.63376,0.00119,3.84508]
[1777530252044,30.85,75608.79,63.5,0.63587,0.00119,3.83775]
[1777530257080,30.84,75609.1,63.5,0.63628,0.00119,3.83631]
[1777530259691,30.83,75608.15,63.5,0.63517,0.00119,3.8402]
[1777530259832,30.83,75608.15,63.5,0.63517,0.00119,3.8402]
[1777530260101,30.83,75606.69,63.5,0.63343,0.00119,3.84623]
[1777530261107,30.83,75603.6,63.5,0.62973,0.0012,3.85877]
[1777530266143,30.84,75603.8,63.5,0.62995,0.0012,3.85806]
[1777530268157,30.84,75603.21,63.5,0.62923,0.0012,3.86045]
[1777530271599,30.85,75603.77,63.5,0.63053,0.0012,3.83592]
[1777530274812,30.85,75603.61,63.5,0.63033,0.0012,3.83661]
[1777530274814,30.85,75603.61,63.5,0.63033,0.0012,3.83661]
[1777530275206,30.85,75601.81,63.5,0.62815,0.00121,3.84381]
[1777530276213,30.85,75600.93,63.5,0.62709,0.00121,3.84729]
[1777530281248,30.86,75599.2,63.5,0.62498,0.00121,3.8541]
[1777530282254,30.86,75597.8,63.5,0.62328,0.00121,3.85948]
[1777530283323,30.86,75597.8,63.5,0.62328,0.00121,3.85948]
[1777530283371,30.86,75597.8,63.5,0.62328,0.00121,3.85948]
[1777530283496,30.86,75597.8,63.5,0.62328,0.00121,3.85948]
[1777530283533,30.86,75595.38,63.5,0.62034,0.00121,3.86861]
[1777530283823,30.86,75595.38,63.5,0.62034,0.00121,3.86861]
[1777530284450,30.86,75595.38,63.5,0.62034,0.00121,3.86861]
[1777530284551,30.86,75599.57,63.5,0.62542,0.00121,3.85268]
[1777530285276,30.86,75600.54,63.5,0.62659,0.00121,3.84891]
[1777530286665,30.86,75600.54,63.5,0.62659,0.00121,3.84891]
[1777530286676,30.86,75600.41,63.5,0.62643,0.00121,3.84943]
[1777530286850,30.86,75600.41,63.5,0.62643,0.00121,3.84943]
[1777530286857,30.86,75600.41,63.5,0.62643,0.00121,3.84943]
[1777530286879,30.86,75600.41,63.5,0.62643,0.00121,3.84943]
[1777530286940,30.86,75600.41,63.5,0.62643,0.00121,3.84943]
[1777530287289,30.86,75607.4,63.5,0.63484,0.0012,3.82125]
[1777530288296,30.86,75610.53,63.5,0.63859,0.00119,3.8081]
[1777530289474,30.86,75610.53,63.5,0.63859,0.00119,3.8081]
[1777530289575,30.86,75611.81,63.5,0.64011,0.00119,3.80264]
[1777530291318,30.86,75612.62,63.5,0.64107,0.00119,3.79918]
[1777530292624,30.86,75612.62,63.5,0.64107,0.00119,3.79918]
[1777530292625,30.86,75612.62,63.5,0.64107,0.00119,3.79918]
[1777530292681,30.86,75613.92,63.5,0.64261,0.00119,3.79355]
[1777530293333,30.86,75610.09,63.5,0.63805,0.00119,3.81002]
[1777530293735,30.86,75610.09,63.5,0.63805,0.00119,3.81002]
[1777530294339,30.86,75610.02,63.5,0.63797,0.00119,3.8103]
[1777530296641,30.86,75610.31,63.5,0.63832,0.00119,3.80905]
[1777530296771,30.86,75610.56,63.5,0.63863,0.00119,3.80797]
[1777530297103,30.86,75610.56,63.5,0.63863,0.00119,3.80797]
[1777530297363,30.86,75612.51,63.5,0.64096,0.00119,3.79958]
[1777530298371,30.86,75612.99,63.5,0.64153,0.00119,3.79749]
[1777530298905,30.86,75612.99,63.5,0.64153,0.00119,3.79749]
[1777530298934,30.86,75612.99,63.5,0.64153,0.00119,3.79749]
[1777530298982,30.86,75612.99,63.5,0.64153,0.00119,3.79749]
[1777530299378,30.86,75607.97,63.5,0.63554,0.0012,3.81884]
[1777530300385,30.85,75607.2,63.5,0.63462,0.0012,3.82201]
[1777530301391,30.85,75609.55,63.5,0.63745,0.0012,3.81215]
[1777530302399,30.85,75607.92,63.5,0.6355,0.0012,3.81897]
[1777530303406,30.85,75608.65,63.5,0.63638,0.0012,3.81589]
[1777530304413,30.85,75607.69,63.5,0.63524,0.0012,3.81988]
[1777530305419,30.85,75608.77,63.5,0.63654,0.0012,3.81534]
[1777530306484,30.85,75608.77,63.5,0.63654,0.0012,3.81534]
[1777530306521,30.85,75608.77,63.5,0.63654,0.0012,3.81534]
[1777530306622,30.84,75608.43,63.5,0.63614,0.0012,3.81674]
[1777530307434,30.84,75610.12,63.5,0.63817,0.0012,3.80959]
[1777530309448,30.84,75611.14,63.5,0.6394,0.00119,3.8052]
[1777530311989,30.84,75611.36,63.5,0.63967,0.00119,3.80423]
[1777530312108,30.84,75611.36,63.5,0.63967,0.00119,3.80423]
[1777530312123,30.84,75611.36,63.5,0.63967,0.00119,3.80423]
[1777530312137,30.84,75611.36,63.5,0.63967,0.00119,3.80423]
[1777530312469,30.84,75617.01,63.5,0.6464,0.00119,3.77944]
[1777530312796,30.84,75617.01,63.5,0.6464,0.00119,3.77944]
[1777530313476,30.83,75621.05,63.5,0.6512,0.00118,3.76101]
[1777530316497,30.82,75622.4,63.5,0.65283,0.00118,3.75457]
[1777530317084,30.82,75622.4,63.5,0.65283,0.00118,3.75457]
[1777530317505,30.82,75619.66,63.5,0.64961,0.00118,3.76716]
[1777530318515,30.82,75619.66,63.5,0.64961,0.00118,3.76716]
[1777530318539,30.82,75619.66,63.5,0.64961,0.00118,3.76716]
[1777530318625,30.82,75619.66,63.5,0.64961,0.00118,3.76716]
[1777530318627,30.82,75619.66,63.5,0.64961,0.00118,3.76716]
[1777530318632,30.82,75619.66,63.5,0.64961,0.00118,3.76716]
[1777530318721,30.82,75619.66,63.5,0.64961,0.00118,3.76716]
[1777530318726,30.82,75618.85,63.5,0.64866,0.00118,3.77083]
[1777530319211,30.82,75618.85,63.5,0.64866,0.00118,3.77083]
[1777530319221,30.82,75618.85,63.5,0.64866,0.00118,3.77083]
[1777530319234,30.82,75618.85,63.5,0.64866,0.00118,3.77083]
[1777530319518,30.82,75619.92,63.5,0.64993,0.00118,3.76592]
[1777530320525,30.82,75620.81,63.5,0.65099,0.00118,3.7618]
[1777530322538,30.81,75619.95,63.5,0.64998,0.00118,3.76571]
[1777530323551,30.81,75619.3,63.5,0.64922,0.00118,3.76866]
[1777530324553,30.81,75620.0,63.5,0.65006,0.00118,3.76543]
[1777530329588,30.8,75623.28,63.5,0.65396,0.00118,3.7501]
[1777530332610,30.8,75623.13,63.5,0.65456,0.00118,3.7279]
[1777530335705,30.8,75623.43,63.5,0.65492,0.00118,3.72647]
[1777530335709,30.8,75623.43,63.5,0.65492,0.00118,3.72647]
[1777530335729,30.8,75623.43,63.5,0.65492,0.00118,3.72647]
[1777530335631,30.8,75624.05,63.5,0.65565,0.00118,3.72353]
[1777530336638,30.8,75618.95,63.5,0.64959,0.00119,3.74731]
[1777530337646,30.8,75616.22,63.5,0.64634,0.00119,3.75968]
[1777530341674,30.8,75616.99,63.5,0.64725,0.00119,3.75623]
[1777530342281,30.8,75616.99,63.5,0.64725,0.00119,3.75623]
[1777530342680,30.8,75618.47,63.5,0.64902,0.00119,3.74953]
[1777530343183,30.8,75618.47,63.5,0.64902,0.00119,3.74953]
[1777530343359,30.8,75618.47,63.5,0.64902,0.00119,3.74953]
[1777530343394,30.8,75618.47,63.5,0.64902,0.00119,3.74953]
[1777530343436,30.8,75618.47,63.5,0.64902,0.00119,3.74953]
[1777530343687,30.8,75618.72,63.5,0.64931,0.00119,3.7484]
[1777530345031,30.81,75618.48,63.5,0.64902,0.00119,3.74951]
[1777530345074,30.81,75618.48,63.5,0.64902,0.00119,3.74951]
[1777530345086,30.81,75618.48,63.5,0.64902,0.00119,3.74951]
[1777530345347,30.81,75618.48,63.5,0.64902,0.00119,3.74951]
[1777530345426,30.81,75618.48,63.5,0.64902,0.00119,3.74951]
[1777530345535,30.81,75618.48,63.5,0.64902,0.00119,3.74951]
[1777530345701,30.81,75622.71,63.5,0.65404,0.00118,3.72995]
[1777530346534,30.81,75622.71,63.5,0.65404,0.00118,3.72995]
[1777530346708,30.8,75629.98,63.5,0.66262,0.00117,3.69492]
[1777530347326,30.8,75629.98,63.5,0.66262,0.00117,3.69492]
[1777530347537,30.8,75629.98,63.5,0.66262,0.00117,3.69492]
[1777530347716,30.8,75631.5,63.5,0.6644,0.00117,3.68737]
[1777530349541,30.8,75631.73,63.5,0.66468,0.00117,3.6862]
[1777530349729,30.8,75632.68,63.5,0.66579,0.00117,3.68143]
[1777530350736,30.8,75633.53,63.5,0.66679,0.00117,3.67714]
[1777530351041,30.8,75633.53,63.5,0.66679,0.00117,3.67714]
[1777530351744,30.8,75636.63,63.5,0.6704,0.00116,3.66136]
[1777530353315,30.8,75636.61,63.5,0.67038,0.00116,3.66146]
[1777530353316,30.8,75636.61,63.5,0.67038,0.00116,3.66146]
[1777530353489,30.8,75636.61,63.5,0.67038,0.00116,3.66146]
[1777530353758,30.8,75638.02,63.5,0.67202,0.00116,3.65419]
[1777530354044,30.8,75638.02,63.5,0.67202,0.00116,3.65419]
[1777530354071,30.8,75638.02,63.5,0.67202,0.00116,3.65419]
[1777530354764,30.8,75639.66,63.5,0.67393,0.00116,3.64562]
[1777530355548,30.8,75639.66,63.5,0.67393,0.00116,3.64562]
[1777530355548,30.8,75639.66,63.5,0.67393,0.00116,3.64562]
[1777530355565,30.8,75639.66,63.5,0.67393,0.00116,3.64562]
[1777530355772,30.8,75639.9,63.5,0.67421,0.00116,3.64433]
[1777530356048,30.8,75639.9,63.5,0.67421,0.00116,3.64433]
[1777530356654,30.8,75639.9,63.5,0.67421,0.00116,3.64433]
[1777530356779,30.79,75640.93,63.5,0.67541,0.00115,3.63889]
[1777530357294,30.79,75640.93,63.5,0.67541,0.00115,3.63889]
[1777530357786,30.79,75645.44,63.5,0.68061,0.00115,3.6148]
[1777530358793,30.79,75648.99,63.5,0.68467,0.00114,3.59544]
[1777530359800,30.79,75649.42,63.5,0.68516,0.00114,3.59308]
[1777530361287,30.79,75649.42,63.5,0.68516,0.00114,3.59308]
[1777530361704,30.79,75649.42,63.5,0.68516,0.00114,3.59308]
[1777530361749,30.79,75649.54,63.5,0.68529,0.00114,3.59243]
[1777530361813,30.79,75653.62,63.5,0.68993,0.00113,3.56968]
[1777530362821,30.79,75657.46,63.5,0.69427,0.00113,3.54782]
[1777530363828,30.79,75660.9,63.5,0.69814,0.00112,3.5279]
[1777530365141,30.79,75660.46,63.5,0.69766,0.00112,3.5304]
[1777530368121,30.78,75661.24,63.5,0.69857,0.00112,3.52566]
[1777530369386,30.78,75661.24,63.5,0.69857,0.00112,3.52566]
[1777530369392,30.78,75661.24,63.5,0.69857,0.00112,3.52566]
[1777530369398,30.78,75661.24,63.5,0.69857,0.00112,3.52566]
[1777530369571,30.78,75661.24,63.5,0.69857,0.00112,3.52566]
[1777530369648,30.78,75661.14,63.5,0.69848,0.00112,3.52612]
[1777530369870,30.78,75658.61,63.5,0.69564,0.00112,3.54081]
[1777530371649,30.78,75658.61,63.5,0.69564,0.00112,3.54081]
[1777530371655,30.78,75658.61,63.5,0.69564,0.00112,3.54081]
[1777530371750,30.77,75657.94,63.5,0.69492,0.00113,3.54453]
[1777530371883,30.77,75656.36,63.5,0.69314,0.00113,3.55359]
[1777530372890,30.78,75653.73,63.5,0.69015,0.00113,3.56856]
[1777530374577,30.78,75653.73,63.5,0.69015,0.00113,3.56856]
[1777530374674,30.78,75652.49,63.5,0.68875,0.00114,3.57553]
[1777530374905,30.78,75652.11,63.5,0.68832,0.00114,3.57765]
[1777530376360,30.78,75652.11,63.5,0.68832,0.00114,3.57765]
[1777530376462,30.77,75654.36,63.5,0.69088,0.00113,3.56492]
[1777530377926,30.77,75653.54,63.5,0.68995,0.00113,3.56958]
[1777530378932,30.77,75653.96,63.5,0.69042,0.00113,3.56724]
[1777530379940,30.78,75654.77,63.5,0.69133,0.00113,3.56269]
[1777530381589,30.78,75654.77,63.5,0.69133,0.00113,3.56269]
[1777530381954,30.78,75655.74,63.5,0.69241,0.00113,3.55725]
[1777530382825,30.78,75655.74,63.5,0.69241,0.00113,3.55725]
[1777530382888,30.78,75655.74,63.5,0.69241,0.00113,3.55725]
[1777530383033,30.78,75656.62,63.5,0.69341,0.00113,3.5522]
[1777530383968,30.78,75658.83,63.5,0.6959,0.00112,3.53947]
[1777530384829,30.78,75658.83,63.5,0.6959,0.00112,3.53947]
[1777530384867,30.78,75658.83,63.5,0.6959,0.00112,3.53947]
[1777530385082,30.78,75658.83,63.5,0.6959,0.00112,3.53947]
[1777530385301,30.77,75656.73,63.5,0.69355,0.00113,3.55148]
[1777530385982,30.77,75653.21,63.5,0.68957,0.00113,3.57144]
[1777530387996,30.77,75651.96,63.5,0.68817,0.00114,3.57838]
[1777530391018,30.77,75652.55,63.5,0.68979,0.00114,3.55129]
[1777530394040,30.76,75652.21,63.5,0.68942,0.00114,3.55311]
[1777530395047,30.76,75652.69,63.5,0.68998,0.00114,3.55037]
[1777530396056,30.76,75656.13,63.5,0.69389,0.00113,3.53078]
[1777530398069,30.76,75655.4,63.5,0.69307,0.00113,3.53494]
[1777530399076,30.76,75656.41,63.5,0.69422,0.00113,3.52913]
[1777530400084,30.76,75656.1,63.5,0.69387,0.00113,3.5309]
[1777530403105,30.76,75655.62,63.5,0.69333,0.00113,3.5336]
[1777530404111,30.76,75654.18,63.5,0.6917,0.00114,3.54179]
[1777530406405,30.76,75654.01,63.5,0.6915,0.00114,3.54279]
[1777530406506,30.76,75653.88,63.5,0.69136,0.00114,3.54347]
[1777530408140,30.76,75653.27,63.5,0.69066,0.00114,3.54696]
[1777530412168,30.76,75654.19,63.5,0.69168,0.00114,3.54188]
[1777530417680,30.77,75654.2,63.5,0.69167,0.00114,3.54196]
[1777530417781,30.77,75653.61,63.5,0.69098,0.00114,3.54538]
[1777530418728,30.77,75653.61,63.5,0.69098,0.00114,3.54538]
[1777530418819,30.77,75647.93,63.5,0.68449,0.00115,3.57709]
[1777530419128,30.77,75647.93,63.5,0.68449,0.00115,3.57709]
[1777530419627,30.77,75647.93,63.5,0.68449,0.00115,3.57709]
[1777530419675,30.77,75645.99,63.5,0.68226,0.00115,3.58771]
[1777530420129,30.77,75645.99,63.5,0.68226,0.00115,3.58771]
[1777530420630,30.77,75645.99,63.5,0.68226,0.00115,3.58771]
[1777530420654,30.77,75645.29,63.5,0.68145,0.00115,3.59151]
[1777530421131,30.77,75645.29,63.5,0.68145,0.00115,3.59151]
[1777530421235,30.77,75644.8,63.5,0.68089,0.00115,3.59417]
[1777530422242,30.77,75643.38,63.5,0.67925,0.00116,3.60181]
[1777530423249,30.77,75642.12,63.5,0.67779,0.00116,3.60854]
[1777530424136,30.77,75642.12,63.5,0.67779,0.00116,3.60854]
[1777530424256,30.77,75643.02,63.5,0.67884,0.00116,3.60372]
[1777530427276,30.77,75643.84,63.5,0.6798,0.00116,3.59926]
[1777530430298,30.76,75642.83,63.5,0.67864,0.00116,3.60463]
[1777530431304,30.76,75643.74,63.5,0.6797,0.00116,3.59973]
[1777530436340,30.76,75643.98,63.5,0.67999,0.00116,3.59837]
[1777530440608,30.76,75643.91,63.5,0.67991,0.00116,3.59872]
[1777530440751,30.76,75643.91,63.5,0.67991,0.00116,3.59872]
[1777530440870,30.76,75643.91,63.5,0.67991,0.00116,3.59872]
[1777530440852,30.76,75643.64,63.5,0.6796,0.00116,3.60016]
[1777530441662,30.76,75643.64,63.5,0.6796,0.00116,3.60016]
[1777530441761,30.76,75642.13,63.5,0.67786,0.00116,3.60824]
[1777530443034,30.76,75642.35,63.5,0.67811,0.00116,3.60706]
[1777530443388,30.76,75639.25,63.5,0.67452,0.00116,3.62346]
[1777530444396,30.76,75638.48,63.5,0.67362,0.00117,3.62748]
[1777530445402,30.75,75637.5,63.5,0.67249,0.00117,3.63253]
[1777530446411,30.75,75636.99,63.5,0.67191,0.00117,3.63514]
[1777530447841,30.75,75636.99,63.5,0.67191,0.00117,3.63514]
[1777530448424,30.75,75638.03,63.5,0.67314,0.00117,3.62966]
[1777530449190,30.75,75638.03,63.5,0.67314,0.00117,3.62966]
[1777530449221,30.75,75638.03,63.5,0.67314,0.00117,3.62966]
[1777530449430,30.75,75637.16,63.5,0.67213,0.00117,3.63416]
[1777530451444,30.75,75637.53,63.5,0.67344,0.00117,3.6087]
[1777530454466,30.74,75637.03,63.5,0.67288,0.00117,3.61122]
[1777530458494,30.74,75635.73,63.5,0.67137,0.00118,3.61786]
[1777530459501,30.74,75635.35,63.5,0.67093,0.00118,3.61979]
[1777530460718,30.74,75635.35,63.5,0.67093,0.00118,3.61979]
[1777530460815,30.74,75635.35,63.5,0.67093,0.00118,3.61979]
[1777530460803,30.73,75634.81,63.5,0.67031,0.00118,3.62254]
[1777530461103,30.73,75634.81,63.5,0.67031,0.00118,3.62254]
[1777530461148,30.73,75634.81,63.5,0.67031,0.00118,3.62254]
[1777530461154,30.73,75634.81,63.5,0.67031,0.00118,3.62254]
[1777530461194,30.73,75634.81,63.5,0.67031,0.00118,3.62254]
[1777530461214,30.73,75634.81,63.5,0.67031,0.00118,3.62254]
[1777530461230,30.73,75634.81,63.5,0.67031,0.00118,3.62254]
[1777530461691,30.73,75634.81,63.5,0.67031,0.00118,3.62254]
[1777530461695,30.73,75640.55,63.5,0.67703,0.00117,3.59251]
[1777530462522,30.73,75638.73,63.5,0.67492,0.00117,3.6021]
[1777530463195,30.73,75638.73,63.5,0.67492,0.00117,3.6021]
[1777530463693,30.73,75638.73,63.5,0.67492,0.00117,3.6021]
[1777530463735,30.73,75639.37,63.5,0.67567,0.00117,3.59869]
[1777530464193,30.73,75639.37,63.5,0.67567,0.00117,3.59869]
[1777530464695,30.73,75639.37,63.5,0.67567,0.00117,3.59869]
[1777530464695,30.73,75639.37,63.5,0.67567,0.00117,3.59869]
[1777530464796,30.73,75639.02,63.5,0.67527,0.00117,3.60052]
[1777530466550,30.73,75638.38,63.5,0.67453,0.00117,3.60385]
[1777530470199,30.73,75638.26,63.5,0.6744,0.00117,3.60441]
[1777530470200,30.73,75638.26,63.5,0.6744,0.00117,3.60441]
[1777530470701,30.73,75638.26,63.5,0.6744,0.00117,3.60441]
[1777530470802,30.73,75639.16,63.5,0.67546,0.00117,3.59965]
[1777530471584,30.72,75638.8,63.5,0.67504,0.00117,3.60153]
[1777530474606,30.72,75638.34,63.5,0.67452,0.00117,3.60389]
[1777530475761,30.72,75638.34,63.5,0.67452,0.00117,3.60389]
[1777530475857,30.72,75638.34,63.5,0.67452,0.00117,3.60386]
[1777530476619,30.72,75635.63,63.5,0.67135,0.00118,3.61797]
[1777530476919,30.72,75635.63,63.5,0.67135,0.00118,3.61797]
[1777530477627,30.72,75633.92,63.5,0.66934,0.00118,3.62674]
[1777530478519,30.72,75633.92,63.5,0.66934,0.00118,3.62674]
[1777530478633,30.72,75633.01,63.5,0.66828,0.00118,3.63135]
[1777530479641,30.72,75631.95,63.5,0.66702,0.00118,3.63673]
[1777530481881,30.72,75631.82,63.5,0.66687,0.00118,3.63739]
[1777530481904,30.72,75631.82,63.5,0.66687,0.00118,3.63739]
[1777530482052,30.72,75631.81,63.5,0.66686,0.00118,3.63743]
[1777530482797,30.72,75631.81,63.5,0.66686,0.00118,3.63743]
[1777530482820,30.72,75631.81,63.5,0.66686,0.00118,3.63743]
[1777530482661,30.72,75627.6,63.5,0.66186,0.00119,3.65848]
[1777530482974,30.72,75627.6,63.5,0.66186,0.00119,3.65848]
[1777530483038,30.72,75627.6,63.5,0.66186,0.00119,3.65848]
[1777530483868,30.72,75614.62,63.5,0.64627,0.00121,3.71966]
[1777530484801,30.72,75612.71,63.5,0.64395,0.00121,3.72819]
[1777530484929,30.72,75612.71,63.5,0.64395,0.00121,3.72819]
[1777530485683,30.72,75613.34,63.5,0.64471,0.00121,3.7254]
[1777530488704,30.72,75612.89,63.5,0.64416,0.00121,3.72742]
[1777530492731,30.73,75613.5,63.5,0.64489,0.00121,3.72474]
[1777530497767,30.73,75614.0,63.5,0.64549,0.00121,3.72255]
[1777530501794,30.73,75613.07,63.5,0.64435,0.00121,3.72672]
[1777530504092,30.73,75613.03,63.5,0.6443,0.00121,3.72691]
[1777530504099,30.73,75613.03,63.5,0.6443,0.00121,3.72691]
[1777530504816,30.73,75615.26,63.5,0.647,0.00121,3.71694]
[1777530505822,30.73,75616.65,63.5,0.64867,0.00121,3.71065]
[1777530506641,30.73,75616.65,63.5,0.64867,0.00121,3.71065]
[1777530506689,30.73,75616.65,63.5,0.64867,0.00121,3.71065]
[1777530506832,30.73,75616.65,63.5,0.64867,0.00121,3.71065]
[1777530506929,30.73,75618.12,63.5,0.65045,0.0012,3.7039]
[1777530507837,30.73,75619.61,63.5,0.65224,0.0012,3.69699]
[1777530511865,30.73,75620.08,63.5,0.6536,0.00121,3.67156]
[1777530512872,30.73,75619.39,63.5,0.65276,0.00121,3.67479]
[1777530516462,30.73,75619.39,63.5,0.65276,0.00121,3.67479]
[1777530516695,30.73,75619.39,63.5,0.65276,0.00121,3.67479]
[1777530516704,30.73,75619.39,63.5,0.65276,0.00121,3.67479]
[1777530516900,30.73,75622.2,63.5,0.65615,0.0012,3.66153]
[1777530517907,30.73,75624.13,63.5,0.65847,0.0012,3.65229]
[1777530518913,30.73,75624.94,63.5,0.65944,0.0012,3.64838]
[1777530519378,30.73,75624.94,63.5,0.65944,0.0012,3.64838]
[1777530519403,30.73,75624.94,63.5,0.65944,0.0012,3.64838]
[1777530519419,30.73,75624.94,63.5,0.65944,0.0012,3.64838]
[1777530519921,30.73,75623.31,63.5,0.65748,0.0012,3.65627]
[1777530520928,30.73,75622.78,63.5,0.65683,0.0012,3.65883]
[1777530522942,30.73,75623.12,63.5,0.65724,0.0012,3.65723]
[1777530523949,30.74,75622.24,63.5,0.65618,0.0012,3.66144]
[1777530524956,30.74,75623.55,63.5,0.65775,0.0012,3.65518]
[1777530527572,30.74,75623.29,63.5,0.65743,0.0012,3.65645]
[1777530527609,30.74,75623.37,63.5,0.65752,0.0012,3.65609]
[1777530528822,30.74,75623.91,63.5,0.65817,0.0012,3.65351]
[1777530529500,30.74,75624.38,63.5,0.65873,0.0012,3.65124]
[1777530529991,30.74,75624.77,63.5,0.65919,0.0012,3.64937]
[1777530533826,30.74,75625.05,63.5,0.65952,0.0012,3.64806]
[1777530533901,30.74,75625.05,63.5,0.65952,0.0012,3.64806]
[1777530533908,30.74,75625.05,63.5,0.65952,0.0012,3.64806]
[1777530533978,30.74,75625.05,63.5,0.65951,0.0012,3.6481]
[1777530533994,30.74,75625.05,63.5,0.65951,0.0012,3.6481]
[1777530534013,30.74,75625.05,63.5,0.65951,0.0012,3.6481]
[1777530534282,30.74,75625.05,63.5,0.65951,0.0012,3.6481]
[1777530534383,30.74,75626.61,63.5,0.66138,0.0012,3.64049]
[1777530535087,30.74,75626.61,63.5,0.66138,0.0012,3.64049]
[1777530535189,30.74,75630.15,63.5,0.6656,0.00119,3.6229]
[1777530536874,30.75,75631.1,63.5,0.66671,0.00119,3.61821]
[1777530537040,30.75,75629.86,63.5,0.66524,0.00119,3.62445]
[1777530538046,30.75,75630.3,63.5,0.66575,0.00119,3.62228]
[1777530539426,30.75,75630.3,63.5,0.66575,0.00119,3.62228]
[1777530539582,30.75,75630.3,63.5,0.66575,0.00119,3.62228]
[1777530539586,30.75,75630.3,63.5,0.66575,0.00119,3.62228]
[1777530539651,30.75,75630.3,63.5,0.66575,0.00119,3.62228]
[1777530539674,30.75,75630.3,63.5,0.66575,0.00119,3.62228]
[1777530539685,30.75,75630.3,63.5,0.66575,0.00119,3.62228]
[1777530539790,30.75,75630.3,63.5,0.66575,0.00119,3.62228]
[1777530539806,30.75,75630.44,63.5,0.6659,0.00119,3.62167]
[1777530540557,30.75,75630.44,63.5,0.6659,0.00119,3.62167]
[1777530540561,30.75,75630.44,63.5,0.6659,0.00119,3.62167]
[1777530540717,30.75,75630.44,63.5,0.6659,0.00119,3.62167]
[1777530540788,30.75,75630.44,63.5,0.6659,0.00119,3.62167]
[1777530540827,30.75,75630.44,63.5,0.6659,0.00119,3.62167]
[1777530540928,30.75,75644.35,63.5,0.68227,0.00116,3.5488]
[1777530541288,30.75,75644.35,63.5,0.68227,0.00116,3.5488]
[1777530541302,30.75,75644.35,63.5,0.68227,0.00116,3.5488]
[1777530541425,30.75,75644.35,63.5,0.68227,0.00116,3.5488]
[1777530541525,30.75,75648.93,63.5,0.68758,0.00116,3.52353]
[1777530542791,30.75,75648.93,63.5,0.68758,0.00116,3.52353]
[1777530542843,30.75,75643.73,63.5,0.68154,0.00117,3.55221]
[1777530543793,30.75,75643.73,63.5,0.68154,0.00117,3.55221]
[1777530543796,30.76,75643.71,63.5,0.68151,0.00117,3.55232]
[1777530544293,30.76,75643.71,63.5,0.68151,0.00117,3.55232]
[1777530544375,30.76,75643.74,63.5,0.68155,0.00117,3.55216]
[1777530545795,30.76,75643.74,63.5,0.68155,0.00117,3.55216]
[1777530545897,30.76,75643.8,63.5,0.68162,0.00117,3.55185]
[1777530546293,30.76,75643.8,63.5,0.68162,0.00117,3.55185]
[1777530546306,30.76,75643.8,63.5,0.68162,0.00117,3.55185]
[1777530546309,30.76,75643.8,63.5,0.68162,0.00117,3.55185]
[1777530546364,30.76,75643.8,63.5,0.68162,0.00117,3.55185]
[1777530546527,30.76,75643.8,63.5,0.68162,0.00117,3.55185]
[1777530546796,30.76,75643.8,63.5,0.68162,0.00117,3.55185]
[1777530546898,30.76,75643.96,63.5,0.6818,0.00117,3.55098]
[1777530547511,30.76,75643.96,63.5,0.6818,0.00117,3.55098]
[1777530547612,30.76,75643.82,63.5,0.68164,0.00117,3.55175]
[1777530548014,30.76,75643.82,63.5,0.68164,0.00117,3.55175]
[1777530548117,30.76,75644.45,63.5,0.68237,0.00116,3.54832]
[1777530552145,30.76,75644.71,63.5,0.68266,0.00116,3.54695]
[1777530553151,30.76,75645.95,63.5,0.6841,0.00116,3.54017]
[1777530554489,30.76,75645.95,63.5,0.6841,0.00116,3.54017]
[1777530558187,30.76,75645.24,63.5,0.68326,0.00116,3.54414]
[1777530560201,30.76,75644.79,63.5,0.68273,0.00116,3.54663]
[1777530564320,30.76,75644.78,63.5,0.68271,0.00116,3.54672]
[1777530564821,30.76,75644.78,63.5,0.68271,0.00116,3.54672]
[1777530564922,30.76,75644.56,63.5,0.68245,0.00116,3.54794]
[1777530566329,30.76,75644.68,63.5,0.68259,0.00116,3.54729]
[1777530566822,30.76,75644.68,63.5,0.68259,0.00116,3.54729]
[1777530568257,30.77,75645.33,63.5,0.68334,0.00116,3.54376]
[1777530570425,30.77,75645.15,63.5,0.68313,0.00116,3.54476]
[1777530570428,30.77,75645.15,63.5,0.68313,0.00116,3.54476]
[1777530570529,30.77,75645.81,63.5,0.68389,0.00116,3.54116]
[1777530571278,30.77,75646.83,63.5,0.68601,0.00116,3.51159]
[1777530572285,30.77,75647.93,63.5,0.68729,0.00116,3.5055]
[1777530573291,30.77,75647.55,63.5,0.68684,0.00116,3.50765]
[1777530574931,30.77,75647.01,63.5,0.6862,0.00116,3.51071]
[1777530577320,30.77,75646.43,63.5,0.68551,0.00117,3.51399]
[1777530578326,30.78,75646.82,63.5,0.68596,0.00116,3.51186]
[1777530580929,30.78,75647.61,63.5,0.68686,0.00116,3.50757]
[1777530581347,30.78,75647.99,63.5,0.6873,0.00116,3.50545]
[1777530583361,30.78,75647.51,63.5,0.68673,0.00116,3.50819]
[1777530584370,30.78,75647.15,63.5,0.6863,0.00116,3.51022]
[1777530585377,30.78,75646.69,63.5,0.68576,0.00116,3.5128]
[1777530586384,30.79,75647.18,63.5,0.68632,0.00116,3.51012]
[1777530587391,30.79,75648.94,63.5,0.68836,0.00116,3.50035]
[1777530588397,30.79,75650.46,63.5,0.69012,0.00116,3.49185]
[1777530589405,30.79,75649.51,63.5,0.689,0.00116,3.49724]
[1777530590927,30.79,75649.71,63.5,0.68922,0.00116,3.49621]
[1777530591419,30.79,75649.87,63.5,0.6894,0.00116,3.49531]
[1777530593433,30.8,75649.74,63.5,0.68924,0.00116,3.49613]
[1777530595447,30.8,75649.87,63.5,0.68937,0.00116,3.49549]
[1777530596454,30.8,75649.66,63.5,0.68912,0.00116,3.49671]
[1777530597460,30.8,75648.56,63.5,0.68783,0.00116,3.50291]
[1777530598468,30.8,75649.43,63.5,0.68883,0.00116,3.49809]
[1777530600303,30.8,75649.43,63.5,0.68883,0.00116,3.49809]
[1777530600320,30.8,75649.43,63.5,0.68883,0.00116,3.49809]
[1777530600483,30.8,75649.43,63.5,0.68883,0.00116,3.49809]
[1777530600553,30.8,75649.43,63.5,0.68883,0.00116,3.49809]
[1777530600712,30.81,75652.95,63.5,0.69288,0.00115,3.47825]
[1777530601489,30.81,75660.51,63.5,0.70154,0.00114,3.43436]
[1777530603236,30.81,75660.75,63.5,0.70181,0.00114,3.43294]
[1777530603503,30.81,75658.66,63.5,0.69942,0.00114,3.44529]
[1777530605744,30.81,75658.69,63.5,0.69944,0.00114,3.44522]
[1777530605764,30.81,75658.69,63.5,0.69944,0.00114,3.44522]
[1777530606048,30.82,75658.98,63.5,0.69973,0.00114,3.44371]
[1777530606227,30.82,75658.98,63.5,0.69973,0.00114,3.44371]
[1777530606523,30.82,75661.55,63.5,0.70265,0.00113,3.42855]
[1777530607531,30.82,75663.15,63.5,0.70447,0.00113,3.41899]
[1777530608538,30.82,75663.37,63.5,0.70473,0.00113,3.41765]
[1777530609545,30.82,75662.64,63.5,0.7039,0.00113,3.422]
[1777530610552,30.82,75663.57,63.5,0.70496,0.00113,3.41643]
[1777530612565,30.81,75664.12,63.5,0.70558,0.00113,3.4131]
[1777530613572,30.81,75663.25,63.5,0.7046,0.00113,3.4183]
[1777530614580,30.81,75662.65,63.5,0.70392,0.00113,3.42188]
[1777530615587,30.81,75662.93,63.5,0.70424,0.00113,3.42019]
[1777530616653,30.81,75662.93,63.5,0.70424,0.00113,3.42019]
[1777530616656,30.81,75662.93,63.5,0.70424,0.00113,3.42019]
[1777530616755,30.81,75662.95,63.5,0.70427,0.00113,3.42004]
[1777530617601,30.81,75661.54,63.5,0.70267,0.00114,3.42844]
[1777530618608,30.81,75660.31,63.5,0.70128,0.00114,3.4357]
[1777530620390,30.81,75660.71,63.5,0.70174,0.00114,3.43332]
[1777530621628,30.81,75659.34,63.5,0.70019,0.00114,3.44134]
[1777530622636,30.81,75661.1,63.5,0.7022,0.00114,3.43093]
[1777530624371,30.81,75661.11,63.5,0.70221,0.00114,3.43083]
[1777530624650,30.81,75661.91,63.5,0.70313,0.00113,3.42606]
[1777530625656,30.81,75663.02,63.5,0.70439,0.00113,3.4194]
[1777530627671,30.8,75663.21,63.5,0.70461,0.00113,3.41824]
[1777530628678,30.8,75663.51,63.5,0.70496,0.00113,3.41643]
[1777530630342,30.8,75663.39,63.5,0.70482,0.00113,3.41713]
[1777530630345,30.8,75663.39,63.5,0.70482,0.00113,3.41713]
[1777530631076,30.8,75662.97,63.5,0.70435,0.00113,3.41964]
[1777530631699,30.8,75661.86,63.5,0.70412,0.00114,3.40175]
[1777530633630,30.8,75661.92,63.5,0.70419,0.00114,3.40138]
[1777530633728,30.8,75660.37,63.5,0.70242,0.00114,3.4106]
[1777530634719,30.8,75658.1,63.5,0.69983,0.00115,3.42398]
[1777530635728,30.8,75656.68,63.5,0.6982,0.00115,3.43226]
[1777530636735,30.8,75657.16,63.5,0.69876,0.00115,3.42942]
[1777530637199,30.8,75657.16,63.5,0.69876,0.00115,3.42942]
[1777530637742,30.8,75655.54,63.5,0.69689,0.00115,3.43888]
[1777530638749,30.8,75655.18,63.5,0.69647,0.00115,3.44099]
[1777530639755,30.8,75654.24,63.5,0.69538,0.00115,3.44644]
[1777530640340,30.8,75654.24,63.5,0.69538,0.00115,3.44644]
[1777530640762,30.8,75654.73,63.5,0.69595,0.00115,3.44363]
[1777530641770,30.8,75655.82,63.5,0.69721,0.00115,3.43727]
[1777530642109,30.8,75655.82,63.5,0.69721,0.00115,3.43727]
[1777530642283,30.8,75655.82,63.5,0.69721,0.00115,3.43727]
[1777530642777,30.8,75658.79,63.5,0.70063,0.00115,3.41986]
[1777530643784,30.8,75660.13,63.5,0.70217,0.00114,3.41192]
[1777530648819,30.8,75660.4,63.5,0.70249,0.00114,3.41023]
[1777530651840,30.79,75659.63,63.5,0.70162,0.00114,3.41474]
[1777530656189,30.79,75659.21,63.5,0.70115,0.00114,3.41718]
[1777530656874,30.79,75659.02,63.5,0.70095,0.00115,3.41824]
[1777530657882,30.79,75658.68,63.5,0.70056,0.00115,3.42022]
[1777530658889,30.79,75658.82,63.5,0.70073,0.00115,3.41937]
[1777530659896,30.79,75659.81,63.5,0.70186,0.00114,3.4135]
[1777530660902,30.79,75658.52,63.5,0.70039,0.00115,3.42109]
[1777530661409,30.79,75658.52,63.5,0.70039,0.00115,3.42109]
[1777530661531,30.79,75658.52,63.5,0.70039,0.00115,3.42109]
[1777530661663,30.79,75658.52,63.5,0.70039,0.00115,3.42109]
[1777530661910,30.79,75661.02,63.5,0.70325,0.00114,3.40627]
[1777530662917,30.78,75664.19,63.5,0.70688,0.00113,3.38718]
[1777530663590,30.78,75664.19,63.5,0.70688,0.00113,3.38718]
[1777530663604,30.78,75664.19,63.5,0.70688,0.00113,3.38718]
[1777530663923,30.78,75663.47,63.5,0.70607,0.00114,3.39145]
[1777530664931,30.78,75660.62,63.5,0.70283,0.00114,3.4085]
[1777530667951,30.78,75661.56,63.5,0.70391,0.00114,3.40285]
[1777530670973,30.78,75660.52,63.5,0.70273,0.00114,3.40902]
[1777530671979,30.78,75662.18,63.5,0.70462,0.00114,3.3991]
[1777530674001,30.78,75662.29,63.5,0.70475,0.00114,3.39843]
[1777530674023,30.78,75662.11,63.5,0.70455,0.00114,3.39951]
[1777530675001,30.78,75663.51,63.5,0.70614,0.00114,3.3911]
[1777530677015,30.78,75663.14,63.5,0.70572,0.00114,3.39333]
[1777530679028,30.78,75663.68,63.5,0.70633,0.00114,3.39007]
[1777530681043,30.78,75663.87,63.5,0.70655,0.00114,3.38893]
[1777530683057,30.78,75663.03,63.5,0.70559,0.00114,3.394]
[1777530687085,30.78,75663.61,63.5,0.70625,0.00114,3.3905]
[1777530687171,30.78,75663.61,63.5,0.70625,0.00114,3.3905]
[1777530687175,30.78,75663.61,63.5,0.70625,0.00114,3.3905]
[1777530687512,30.78,75663.61,63.5,0.70625,0.00114,3.3905]
[1777530688092,30.78,75666.34,63.5,0.70935,0.00113,3.37396]
[1777530689098,30.78,75669.53,63.5,0.71294,0.00112,3.35441]
[1777530689353,30.78,75669.53,63.5,0.71294,0.00112,3.35441]
[1777530689655,30.78,75669.53,63.5,0.71294,0.00112,3.35441]
[1777530690106,30.78,75668.78,63.5,0.71209,0.00113,3.35907]
[1777530691113,30.78,75666.04,63.5,0.71005,0.00114,3.35113]
[1777530692119,30.78,75666.28,63.5,0.71032,0.00114,3.34969]
[1777530693126,30.78,75667.17,63.5,0.71132,0.00113,3.34426]
[1777530693991,30.78,75667.17,63.5,0.71132,0.00113,3.34426]
[1777530693993,30.78,75667.17,63.5,0.71132,0.00113,3.34426]
[1777530694389,30.78,75667.22,63.5,0.71137,0.00113,3.34399]
[1777530694487,30.78,75667.22,63.5,0.71137,0.00113,3.34399]
[1777530694857,30.78,75667.22,63.5,0.71138,0.00113,3.34395]
[1777530695856,30.78,75667.22,63.5,0.71138,0.00113,3.34395]
[1777530695872,30.78,75667.22,63.5,0.71138,0.00113,3.34395]
[1777530696101,30.78,75675.63,63.5,0.72085,0.00112,3.29136]
[1777530696546,30.78,75675.63,63.5,0.72085,0.00112,3.29136]
[1777530696916,30.78,75685.76,63.5,0.73203,0.00109,3.22584]
[1777530697155,30.78,75691.84,63.5,0.73863,0.00108,3.18543]
[1777530699141,30.78,75692.84,63.5,0.7397,0.00108,3.17877]
[1777530700794,30.78,75692.84,63.5,0.7397,0.00108,3.17877]
[1777530700796,30.78,75692.84,63.5,0.7397,0.00108,3.17877]
[1777530700896,30.78,75692.74,63.5,0.73958,0.00108,3.17952]
[1777530701182,30.78,75691.32,63.5,0.73805,0.00108,3.18905]
[1777530702190,30.79,75690.68,63.5,0.73736,0.00108,3.19336]
[1777530704597,30.79,75690.52,63.5,0.73718,0.00108,3.19445]
[1777530704602,30.79,75690.52,63.5,0.73718,0.00108,3.19445]
[1777530704699,30.79,75691.28,63.5,0.738,0.00108,3.18939]
[1777530705211,30.79,75692.74,63.5,0.73957,0.00108,3.17961]
[1777530707225,30.79,75693.4,63.5,0.74027,0.00108,3.17524]
[1777530708232,30.79,75692.78,63.5,0.73959,0.00108,3.17946]
[1777530713266,30.79,75694.07,63.5,0.74095,0.00107,3.17093]
[1777530718407,30.8,75693.66,63.5,0.74048,0.00107,3.17388]
[1777530720718,30.8,75693.55,63.5,0.74035,0.00107,3.1747]
[1777530720745,30.8,75693.81,63.5,0.74062,0.00107,3.17303]
[1777530721551,30.8,75693.81,63.5,0.74062,0.00107,3.17303]
[1777530721907,30.8,75693.81,63.5,0.74062,0.00107,3.17303]
[1777530722019,30.8,75693.27,63.5,0.74003,0.00108,3.17671]
[1777530723338,30.8,75695.51,63.5,0.74243,0.00107,3.16162]
[1777530726237,30.81,75695.47,63.5,0.74237,0.00107,3.162]
[1777530726240,30.81,75695.47,63.5,0.74237,0.00107,3.162]
[1777530727057,30.81,75695.47,63.5,0.74237,0.00107,3.162]
[1777530727069,30.81,75697.12,63.5,0.74411,0.00107,3.15092]
[1777530727829,30.81,75697.12,63.5,0.74411,0.00107,3.15092]
[1777530727925,30.81,75697.35,63.5,0.74434,0.00107,3.14942]
[1777530728373,30.81,75696.37,63.5,0.7433,0.00107,3.15609]
[1777530729380,30.81,75696.57,63.5,0.7435,0.00107,3.15479]
[1777530730808,30.81,75696.57,63.5,0.7435,0.00107,3.15479]
[1777530730810,30.81,75696.57,63.5,0.7435,0.00107,3.15479]
[1777530730909,30.81,75696.47,63.5,0.74338,0.00107,3.15559]
[1777530731269,30.81,75696.47,63.5,0.74338,0.00107,3.15559]
[1777530731351,30.81,75696.47,63.5,0.74338,0.00107,3.15559]
[1777530731395,30.81,75696.47,63.5,0.74338,0.00107,3.15559]
[1777530731662,30.81,75696.47,63.5,0.74338,0.00107,3.15559]
[1777530732023,30.81,75696.47,63.5,0.74338,0.00107,3.15559]
[1777530732120,30.81,75696.47,63.5,0.74338,0.00107,3.15559]
[1777530732114,30.81,75706.54,63.5,0.75404,0.00104,3.08598]
[1777530732391,30.81,75706.54,63.5,0.75404,0.00104,3.08598]
[1777530732757,30.81,75726.43,63.5,0.77433,0.001,2.94364]
[1777530733199,30.81,75726.43,63.5,0.77433,0.001,2.94364]
[1777530733788,30.81,75726.43,63.5,0.77433,0.001,2.94364]
[1777530733797,30.81,75726.43,63.5,0.77433,0.001,2.94364]
[1777530733800,30.81,75726.43,63.5,0.77433,0.001,2.94364]
[1777530734033,30.81,75726.43,63.5,0.77433,0.001,2.94364]
[1777530734134,30.81,75730.12,63.5,0.77799,0.00099,2.91659]
[1777530734953,30.81,75727.05,63.5,0.77495,0.00099,2.93911]
[1777530735579,30.81,75726.22,63.5,0.77412,0.001,2.94517]
[1777530740461,30.81,75725.68,63.5,0.77355,0.001,2.9494]
[1777530741190,30.81,75725.68,63.5,0.77355,0.001,2.9494]
[1777530741468,30.81,75726.87,63.5,0.77472,0.00099,2.94077]
[1777530742249,30.81,75726.87,63.5,0.77472,0.00099,2.94077]
[1777530742252,30.81,75726.87,63.5,0.77472,0.00099,2.94077]
[1777530742290,30.81,75726.87,63.5,0.77472,0.00099,2.94077]
[1777530742718,30.81,75726.87,63.5,0.77472,0.00099,2.94077]
[1777530742788,30.81,75726.87,63.5,0.77472,0.00099,2.94077]
[1777530742997,30.81,75726.87,63.5,0.77472,0.00099,2.94077]
[1777530743078,30.81,75726.87,63.5,0.77472,0.00099,2.94077]
[1777530743155,30.82,75729.16,63.5,0.77698,0.00099,2.92406]
[1777530743237,30.82,75729.16,63.5,0.77698,0.00099,2.92406]
[1777530743510,30.82,75729.16,63.5,0.77698,0.00099,2.92406]
[1777530743609,30.82,75729.16,63.5,0.77698,0.00099,2.92406]
[1777530744101,30.82,75729.16,63.5,0.77698,0.00099,2.92406]
[1777530743782,30.82,75742.27,63.5,0.78972,0.00096,2.82673]
[1777530744751,30.81,75755.65,63.5,0.80228,0.00092,2.72534]
[1777530745506,30.81,75754.64,63.5,0.80135,0.00092,2.73306]
[1777530746196,30.81,75754.64,63.5,0.80135,0.00092,2.73306]
[1777530747089,30.81,75754.64,63.5,0.80135,0.00092,2.73306]
[1777530747189,30.81,75755.47,63.5,0.80211,0.00092,2.72675]
[1777530747196,30.81,75755.47,63.5,0.80211,0.00092,2.72675]
[1777530748858,30.81,75755.24,63.5,0.8019,0.00092,2.7285]
[1777530749126,30.81,75755.24,63.5,0.8019,0.00092,2.7285]
[1777530749157,30.82,75755.06,63.5,0.80173,0.00092,2.7299]
[1777530749215,30.82,75755.06,63.5,0.80173,0.00092,2.7299]
[1777530750055,30.82,75755.06,63.5,0.80173,0.00092,2.7299]
[1777530750060,30.82,75755.06,63.5,0.80173,0.00092,2.7299]
[1777530750126,30.82,75755.06,63.5,0.80173,0.00092,2.7299]
[1777530750185,30.82,75754.76,63.5,0.80146,0.00092,2.73219]
[1777530750340,30.82,75754.76,63.5,0.80146,0.00092,2.73219]
[1777530750520,30.82,75754.76,63.5,0.80146,0.00092,2.73219]
[1777530750828,30.82,75754.76,63.5,0.80146,0.00092,2.73219]
[1777530750830,30.82,75763.77,63.5,0.80965,0.0009,2.66327]
[1777530751307,30.82,75763.77,63.5,0.80965,0.0009,2.66327]
[1777530751595,30.82,75763.77,63.5,0.80965,0.0009,2.66327]
[1777530751609,30.82,75763.77,63.5,0.80965,0.0009,2.66327]
[1777530751640,30.82,75763.77,63.5,0.80965,0.0009,2.66327]
[1777530751694,30.82,75763.77,63.5,0.80965,0.0009,2.66327]
[1777530751745,30.82,75763.77,63.5,0.80965,0.0009,2.66327]
[1777530751762,30.82,75763.77,63.5,0.80965,0.0009,2.66327]
[1777530751795,30.82,75768.76,63.5,0.81545,0.00089,2.5981]
[1777530752556,30.82,75768.76,63.5,0.81545,0.00089,2.5981]
[1777530752561,30.82,75768.76,63.5,0.81545,0.00089,2.5981]
[1777530752577,30.82,75768.76,63.5,0.81545,0.00089,2.5981]
[1777530752615,30.82,75759.33,63.5,0.80697,0.00091,2.67074]
[1777530753557,30.82,75759.33,63.5,0.80697,0.00091,2.67074]
[1777530753564,30.82,75753.92,63.5,0.80199,0.00093,2.7122]
[1777530754570,30.82,75751.14,63.5,0.7994,0.00093,2.73339]
[1777530755475,30.82,75751.14,63.5,0.7994,0.00093,2.73339]
[1777530755484,30.82,75751.14,63.5,0.7994,0.00093,2.73339]
[1777530755757,30.82,75751.14,63.5,0.7994,0.00093,2.73339]
[1777530755843,30.82,75751.14,63.5,0.7994,0.00093,2.73339]
[1777530756585,30.82,75748.8,63.5,0.79721,0.00094,2.75114]
[1777530757591,30.82,75745.76,63.5,0.79432,0.00095,2.77429]
[1777530759576,30.82,75745.58,63.5,0.79414,0.00095,2.77576]
[1777530759620,30.82,75745.58,63.5,0.79414,0.00095,2.77576]
[1777530759628,30.82,75745.58,63.5,0.79414,0.00095,2.77576]
[1777530759658,30.82,75745.58,63.5,0.79414,0.00095,2.77576]
[1777530759713,30.83,75744.85,63.5,0.79343,0.00095,2.78138]
[1777530761561,30.83,75744.49,63.5,0.79306,0.00095,2.78434]
[1777530761565,30.83,75744.49,63.5,0.79306,0.00095,2.78434]
[1777530761643,30.83,75744.49,63.5,0.79306,0.00095,2.78434]
[1777530761745,30.83,75744.66,63.5,0.79321,0.00095,2.78316]
[1777530762211,30.83,75744.66,63.5,0.79321,0.00095,2.78316]
[1777530762251,30.83,75744.66,63.5,0.79321,0.00095,2.78316]
[1777530762255,30.83,75744.66,63.5,0.79321,0.00095,2.78316]
[1777530762262,30.83,75744.66,63.5,0.79321,0.00095,2.78316]
[1777530762294,30.83,75744.66,63.5,0.79321,0.00095,2.78316]
[1777530762299,30.83,75744.66,63.5,0.79321,0.00095,2.78316]
[1777530762323,30.83,75744.66,63.5,0.79321,0.00095,2.78316]
[1777530762925,30.83,75744.66,63.5,0.79321,0.00095,2.78316]
[1777530762948,30.83,75750.82,63.5,0.79899,0.00093,2.73675]
[1777530763634,30.83,75755.81,63.5,0.80362,0.00092,2.69874]
[1777530765215,30.84,75756.62,63.5,0.80434,0.00092,2.69271]
[1777530765648,30.84,75751.87,63.5,0.79992,0.00093,2.72914]
[1777530766343,30.84,75751.87,63.5,0.79992,0.00093,2.72914]
[1777530766348,30.84,75751.87,63.5,0.79992,0.00093,2.72914]
[1777530766655,30.84,75749.8,63.5,0.79796,0.00094,2.74507]
[1777530769676,30.85,75749.24,63.5,0.79738,0.00094,2.74978]
[1777530770219,30.85,75749.24,63.5,0.79738,0.00094,2.74978]
[1777530770229,30.85,75749.24,63.5,0.79738,0.00094,2.74978]
[1777530770683,30.85,75748.07,63.5,0.79626,0.00094,2.75879]
[1777530771911,30.86,75747.4,63.5,0.7956,0.00094,2.76412]
[1777530774711,30.86,75746.37,63.5,0.79459,0.00095,2.77214]
[1777530775718,30.86,75747.16,63.5,0.79532,0.00094,2.7663]
[1777530777205,30.86,75747.16,63.5,0.79532,0.00094,2.7663]
[1777530776725,30.87,75748.0,63.5,0.7961,0.00094,2.76006]
[1777530777341,30.87,75748.0,63.5,0.7961,0.00094,2.76006]
[1777530777732,30.87,75748.8,63.5,0.79684,0.00094,2.75414]
[1777530778738,30.87,75752.88,63.5,0.80064,0.00093,2.72332]
[1777530779746,30.87,75753.4,63.5,0.8011,0.00093,2.7195]
[1777530780752,30.88,75752.62,63.5,0.80036,0.00093,2.72561]
[1777530781231,30.88,75752.62,63.5,0.80036,0.00093,2.72561]
[1777530783721,30.88,75752.11,63.5,0.79984,0.00093,2.72983]
[1777530783774,30.88,75752.92,63.5,0.80057,0.00093,2.72385]
[1777530785789,30.88,75751.97,63.5,0.79969,0.00093,2.73105]
[1777530787908,30.88,75751.97,63.5,0.79969,0.00093,2.73105]
[1777530787909,30.88,75751.97,63.5,0.79969,0.00093,2.73105]
[1777530787957,30.88,75751.97,63.5,0.79969,0.00093,2.73105]
[1777530788058,30.88,75753.71,63.5,0.80131,0.00093,2.7178]
[1777530788809,30.88,75754.59,63.5,0.80212,0.00092,2.71111]
[1777530789442,30.88,75754.59,63.5,0.80212,0.00092,2.71111]
[1777530789447,30.88,75754.59,63.5,0.80212,0.00092,2.71111]
[1777530789464,30.88,75754.59,63.5,0.80212,0.00092,2.71111]
[1777530789817,30.88,75753.69,63.5,0.80129,0.00093,2.71797]
[1777530791080,30.88,75753.69,63.5,0.80129,0.00093,2.71797]
[1777530791147,30.88,75753.69,63.5,0.80129,0.00093,2.71797]
[1777530791831,30.89,75751.23,63.5,0.79898,0.00093,2.73684]
[1777530792837,30.89,75749.01,63.5,0.79688,0.00094,2.75381]
[1777530793845,30.89,75748.3,63.5,0.7962,0.00094,2.7593]
[1777530797873,30.9,75746.68,63.5,0.79461,0.00094,2.77202]
[1777530798880,30.9,75743.87,63.5,0.79193,0.00095,2.79327]
[1777530799887,30.9,75743.33,63.5,0.79141,0.00095,2.7974]
[1777530800768,30.9,75743.33,63.5,0.79141,0.00095,2.7974]
[1777530800774,30.9,75743.33,63.5,0.79141,0.00095,2.7974]
[1777530800810,30.9,75743.33,63.5,0.79141,0.00095,2.7974]
[1777530800825,30.9,75743.33,63.5,0.79141,0.00095,2.7974]
[1777530800926,30.9,75743.33,63.5,0.79141,0.00095,2.7974]
[1777530800939,30.9,75743.33,63.5,0.79141,0.00095,2.7974]
[1777530801173,30.9,75743.33,63.5,0.79141,0.00095,2.7974]
[1777530801180,30.9,75743.33,63.5,0.79141,0.00095,2.7974]
[1777530801179,30.9,75742.52,63.5,0.79062,0.00096,2.80355]
[1777530801376,30.9,75742.52,63.5,0.79062,0.00096,2.80355]
[1777530801526,30.9,75742.52,63.5,0.79062,0.00096,2.80355]
[1777530801530,30.9,75742.52,63.5,0.79062,0.00096,2.80355]
[1777530802092,30.9,75742.52,63.5,0.79062,0.00096,2.80355]
[1777530802186,30.91,75735.73,63.5,0.78405,0.00097,2.85436]
[1777530802911,30.91,75734.69,63.5,0.78302,0.00098,2.8622]
[1777530803918,30.91,75729.91,63.5,0.77831,0.00099,2.89756]
[1777530805182,30.91,75730.6,63.5,0.77898,0.00099,2.89258]
[1777530806052,30.91,75730.6,63.5,0.77898,0.00099,2.89258]
[1777530806151,30.92,75732.39,63.5,0.78072,0.00098,2.87952]
[1777530809959,30.92,75731.8,63.5,0.78009,0.00098,2.88431]
[1777530810261,30.92,75731.8,63.5,0.78009,0.00098,2.88431]
[1777530811974,30.93,75732.11,63.5,0.78168,0.00098,2.85574]
[1777530817009,30.94,75732.29,63.5,0.78177,0.00098,2.85507]
[1777530819022,30.94,75731.81,63.5,0.78126,0.00098,2.85887]
[1777530820276,30.95,75729.57,63.5,0.77903,0.00099,2.87547]
[1777530821243,30.95,75729.57,63.5,0.77903,0.00099,2.87547]
[1777530821270,30.95,75729.57,63.5,0.77903,0.00099,2.87547]
[1777530821294,30.95,75729.36,63.5,0.77881,0.00099,2.87712]
[1777530822044,30.95,75731.85,63.5,0.78125,0.00098,2.85892]
[1777530823050,30.95,75734.04,63.5,0.78339,0.00098,2.84289]
[1777530828086,30.97,75733.65,63.5,0.78291,0.00098,2.84651]
[1777530831577,30.97,75733.9,63.5,0.78309,0.00098,2.8451]
[1777530831597,30.97,75733.9,63.5,0.78309,0.00098,2.8451]
[1777530832118,30.98,75732.44,63.5,0.78164,0.00098,2.85601]
[1777530833125,30.98,75731.36,63.5,0.78056,0.00099,2.86409]
[1777530835912,30.98,75731.54,63.5,0.78071,0.00098,2.863]
[1777530835916,30.98,75731.54,63.5,0.78071,0.00098,2.863]
[1777530835971,30.98,75731.54,63.5,0.78071,0.00098,2.863]
[1777530836239,30.98,75731.54,63.5,0.78071,0.00098,2.863]
[1777530836146,30.99,75733.04,63.5,0.78217,0.00098,2.85208]
[1777530836406,30.99,75733.04,63.5,0.78217,0.00098,2.85208]
[1777530837153,30.98,75746.42,63.5,0.79508,0.00095,2.75227]
[1777530838160,30.98,75754.23,63.5,0.8024,0.00093,2.6932]
[1777530839088,30.98,75754.23,63.5,0.8024,0.00093,2.6932]
[1777530839167,30.98,75754.77,63.5,0.80289,0.00092,2.68912]
[1777530840174,30.98,75753.21,63.5,0.80145,0.00093,2.70099]
[1777530840293,30.98,75753.21,63.5,0.80145,0.00093,2.70099]
[1777530841181,30.98,75752.05,63.5,0.80037,0.00093,2.70979]
[1777530842188,30.98,75749.64,63.5,0.79811,0.00094,2.72801]
[1777530842295,30.98,75749.64,63.5,0.79811,0.00094,2.72801]
[1777530843195,30.98,75750.9,63.5,0.7993,0.00093,2.71847]
[1777530848230,30.98,75752.78,63.5,0.80105,0.00093,2.70419]
[1777530850258,30.98,75752.48,63.5,0.80075,0.00093,2.70665]
[1777530850261,30.98,75752.48,63.5,0.80075,0.00093,2.70665]
[1777530850243,30.99,75754.02,63.5,0.80216,0.00093,2.69516]
[1777530850407,30.99,75754.02,63.5,0.80216,0.00093,2.69516]
[1777530850418,30.99,75754.02,63.5,0.80216,0.00093,2.69516]
[1777530850425,30.99,75754.02,63.5,0.80216,0.00093,2.69516]
[1777530850665,30.99,75754.02,63.5,0.80216,0.00093,2.69516]
[1777530850675,30.99,75754.02,63.5,0.80216,0.00093,2.69516]
[1777530850703,30.99,75754.02,63.5,0.80216,0.00093,2.69516]
[1777530850951,30.99,75754.02,63.5,0.80216,0.00093,2.69516]
[1777530851251,30.99,75768.03,63.5,0.8149,0.00089,2.58795]
[1777530851450,30.99,75768.03,63.5,0.8149,0.00089,2.58795]
[1777530851673,30.99,75768.03,63.5,0.8149,0.00089,2.58795]
[1777530851720,30.99,75768.03,63.5,0.8149,0.00089,2.58795]
[1777530851958,30.99,75768.03,63.5,0.8149,0.00089,2.58795]
[1777530852258,30.99,75768.97,63.5,0.81573,0.00089,2.5807]
[1777530853237,30.99,75768.97,63.5,0.81573,0.00089,2.5807]
[1777530853265,30.99,75765.6,63.5,0.81271,0.0009,2.60676]
[1777530855278,30.99,75764.89,63.5,0.81204,0.0009,2.61247]
[1777530858300,31.0,75761.05,63.5,0.80853,0.00091,2.64223]
[1777530860433,31.0,75760.68,63.5,0.80819,0.00091,2.64514]
[1777530860441,31.0,75760.68,63.5,0.80819,0.00091,2.64514]
[1777530860712,31.0,75760.68,63.5,0.80819,0.00091,2.64514]
[1777530860992,31.0,75760.68,63.5,0.80819,0.00091,2.64514]
[1777530861033,31.0,75760.68,63.5,0.80819,0.00091,2.64514]
[1777530861093,31.0,75760.68,63.5,0.80819,0.00091,2.64514]
[1777530861095,31.0,75760.68,63.5,0.80819,0.00091,2.64514]
[1777530861134,31.0,75762.51,63.5,0.80982,0.0009,2.63133]
[1777530861321,31.0,75767.3,63.5,0.81412,0.00089,2.59462]
[1777530862328,31.0,75770.63,63.5,0.81708,0.00088,2.56899]
[1777530863335,31.0,75771.79,63.5,0.8181,0.00088,2.56006]
[1777530865349,31.0,75774.96,63.5,0.82087,0.00087,2.53564]
[1777530866355,31.0,75776.11,63.5,0.82187,0.00087,2.5268]
[1777530867362,31.0,75775.22,63.5,0.82109,0.00087,2.53373]
[1777530870339,31.0,75775.11,63.5,0.82098,0.00087,2.53468]
[1777530870405,31.0,75775.11,63.5,0.82098,0.00087,2.53468]
[1777530870425,31.0,75772.21,63.5,0.81844,0.00088,2.55709]
[1777530871919,31.01,75771.05,63.5,0.81881,0.00088,2.53888]
[1777530872775,31.01,75771.05,63.5,0.81881,0.00088,2.53888]
[1777530872869,31.01,75771.05,63.5,0.81881,0.00088,2.53888]
[1777530872970,31.01,75771.09,63.5,0.81884,0.00088,2.53861]
[1777530873404,31.01,75774.83,63.5,0.82212,0.00087,2.50975]
[1777530874411,31.01,75773.87,63.5,0.82128,0.00087,2.51723]
[1777530877433,31.01,75774.44,63.5,0.82175,0.00087,2.51301]
[1777530879130,31.01,75774.44,63.5,0.82175,0.00087,2.51301]
[1777530879137,31.01,75774.44,63.5,0.82175,0.00087,2.51301]
[1777530879292,31.01,75774.44,63.5,0.82175,0.00087,2.51301]
[1777530879294,31.01,75774.83,63.5,0.82208,0.00087,2.51013]
[1777530879447,31.01,75777.53,63.5,0.82442,0.00086,2.48927]
[1777530880523,31.01,75777.53,63.5,0.82442,0.00086,2.48927]
[1777530881147,31.01,75777.53,63.5,0.82442,0.00086,2.48927]
[1777530881247,31.01,75780.81,63.5,0.82722,0.00086,2.46409]
[1777530882202,31.01,75780.81,63.5,0.82722,0.00086,2.46409]
[1777530882206,31.01,75780.81,63.5,0.82722,0.00086,2.46409]
[1777530882245,31.01,75780.81,63.5,0.82722,0.00086,2.46409]
[1777530882267,31.02,75779.09,63.5,0.82573,0.00086,2.4775]
[1777530882955,31.02,75779.09,63.5,0.82573,0.00086,2.4775]
[1777530883184,31.02,75778.28,63.5,0.82503,0.00086,2.48386]
[1777530883474,31.02,75779.85,63.5,0.82638,0.00086,2.47171]
[1777530884788,31.02,75779.85,63.5,0.82638,0.00086,2.47171]
[1777530885024,31.02,75779.85,63.5,0.82638,0.00086,2.47171]
[1777530885069,31.02,75781.07,63.5,0.8274,0.00085,2.46249]
[1777530885500,31.02,75781.07,63.5,0.8274,0.00085,2.46249]
[1777530885526,31.02,75781.07,63.5,0.8274,0.00085,2.46249]
[1777530885530,31.02,75781.07,63.5,0.8274,0.00085,2.46249]
[1777530885546,31.02,75781.07,63.5,0.8274,0.00085,2.46249]
[1777530885563,31.02,75781.07,63.5,0.8274,0.00085,2.46249]
[1777530885581,31.02,75781.07,63.5,0.8274,0.00085,2.46249]
[1777530886010,31.02,75781.07,63.5,0.8274,0.00085,2.46249]
[1777530886222,31.02,75781.07,63.5,0.8274,0.00085,2.46249]
[1777530886283,31.02,75780.05,63.5,0.82651,0.00086,2.4705]
[1777530886496,31.02,75787.49,63.5,0.83282,0.00084,2.41284]
[1777530887618,31.02,75793.08,63.5,0.83743,0.00082,2.36964]
[1777530888561,31.02,75793.08,63.5,0.83743,0.00082,2.36964]
[1777530888561,31.02,75793.08,63.5,0.83743,0.00082,2.36964]
[1777530888564,31.02,75793.08,63.5,0.83743,0.00082,2.36964]
[1777530888662,31.03,75790.24,63.5,0.83506,0.00083,2.39194]
[1777530889647,31.03,75790.24,63.5,0.83506,0.00083,2.39194]
[1777530889739,31.03,75790.24,63.5,0.83506,0.00083,2.39194]
[1777530889745,31.03,75789.75,63.5,0.83463,0.00083,2.39596]
[1777530890775,31.03,75789.75,63.5,0.83463,0.00083,2.39596]
[1777530890877,31.03,75791.96,63.5,0.83644,0.00083,2.37902]
[1777530891705,31.03,75791.96,63.5,0.83644,0.00083,2.37902]
[1777530891734,31.03,75791.96,63.5,0.83644,0.00083,2.37902]
[1777530892019,31.03,75791.96,63.5,0.83644,0.00083,2.37902]
[1777530892092,31.04,75793.36,63.5,0.83757,0.00082,2.36839]
[1777530892772,31.04,75793.36,63.5,0.83757,0.00082,2.36839]
[1777530892933,31.04,75803.74,63.5,0.84591,0.00079,2.28816]
[1777530893545,31.04,75807.84,63.5,0.84914,0.00078,2.25635]
[1777530894357,31.04,75807.84,63.5,0.84914,0.00078,2.25635]
[1777530894551,31.05,75808.6,63.5,0.8497,0.00078,2.25074]
[1777530895987,31.05,75808.6,63.5,0.8497,0.00078,2.25074]
[1777530895991,31.05,75808.6,63.5,0.8497,0.00078,2.25074]
[1777530895994,31.05,75808.6,63.5,0.8497,0.00078,2.25074]
[1777530896093,31.05,75813.3,63.5,0.85328,0.00077,2.21496]
[1777530897017,31.06,75816.47,63.5,0.85566,0.00076,2.19079]
[1777530900731,31.07,75817.42,63.5,0.85627,0.00076,2.18455]
[1777530901602,31.08,75817.9,63.5,0.8566,0.00076,2.18122]
[1777530904280,31.08,75818.15,63.5,0.85675,0.00075,2.17967]
[1777530904333,31.09,75818.71,63.5,0.85709,0.00075,2.17612]
[1777530904377,31.09,75818.71,63.5,0.85709,0.00075,2.17612]
[1777530904622,31.09,75823.51,63.5,0.86068,0.00074,2.13911]
[1777530905629,31.09,75825.27,63.5,0.86196,0.00074,2.12575]
[1777530906362,31.09,75825.27,63.5,0.86196,0.00074,2.12575]
[1777530906636,31.1,75826.11,63.5,0.86256,0.00073,2.11948]
[1777530907643,31.1,75826.99,63.5,0.86318,0.00073,2.11292]
[1777530909445,31.1,75826.94,63.5,0.86312,0.00073,2.11351]
[1777530909900,31.1,75826.94,63.5,0.86312,0.00073,2.11351]
[1777530909908,31.1,75826.94,63.5,0.86312,0.00073,2.11351]
[1777530909985,31.1,75826.94,63.5,0.86312,0.00073,2.11351]
[1777530909995,31.11,75827.71,63.5,0.86365,0.00073,2.108]
[1777530911117,31.11,75833.31,63.5,0.86766,0.00071,2.06533]
[1777530911671,31.11,75836.27,63.5,0.86976,0.00071,2.04271]
[1777530912678,31.11,75834.39,63.5,0.8684,0.00071,2.05737]
[1777530914237,31.11,75834.39,63.5,0.8684,0.00071,2.05737]
[1777530914272,31.11,75834.39,63.5,0.8684,0.00071,2.05737]
[1777530914691,31.12,75833.17,63.5,0.86748,0.00071,2.06725]
[1777530915460,31.12,75833.17,63.5,0.86748,0.00071,2.06725]
[1777530916024,31.13,75827.08,63.5,0.86304,0.00073,2.11439]
[1777530916706,31.13,75825.1,63.5,0.86159,0.00074,2.12961]
[1777530917714,31.13,75823.27,63.5,0.86022,0.00074,2.14385]
[1777530918926,31.13,75822.19,63.5,0.85938,0.00074,2.15254]
[1777530919728,31.14,75821.72,63.5,0.859,0.00074,2.15652]
[1777530921743,31.15,75820.7,63.5,0.85817,0.00075,2.16508]
[1777530925171,31.15,75820.43,63.5,0.8579,0.00075,2.16784]
[1777530927009,31.16,75819.91,63.5,0.85745,0.00075,2.17251]
[1777530927038,31.16,75819.91,63.5,0.85745,0.00075,2.17251]
[1777530927046,31.16,75819.91,63.5,0.85745,0.00075,2.17251]
[1777530927102,31.16,75819.91,63.5,0.85745,0.00075,2.17251]
[1777530927160,31.17,75818.65,63.5,0.85644,0.00075,2.18286]
[1777530927785,31.17,75815.12,63.5,0.85376,0.00076,2.21006]
[1777530928792,31.17,75812.41,63.5,0.85166,0.00077,2.23124]
[1777530930183,31.17,75812.41,63.5,0.85166,0.00077,2.23124]
[1777530930189,31.18,75812.37,63.5,0.85158,0.00077,2.23203]
[1777530930806,31.18,75815.47,63.5,0.85396,0.00076,2.20812]
[1777530931813,31.18,75814.27,63.5,0.85444,0.00076,2.19018]
[1777530932388,31.18,75814.27,63.5,0.85444,0.00076,2.19018]
[1777530932795,31.18,75814.27,63.5,0.85444,0.00076,2.19018]
[1777530932833,31.18,75814.27,63.5,0.85444,0.00076,2.19018]
[1777530932988,31.18,75814.27,63.5,0.85444,0.00076,2.19018]
[1777530933104,31.18,75814.27,63.5,0.85444,0.00076,2.19018]
[1777530933110,31.18,75814.27,63.5,0.85444,0.00076,2.19018]
[1777530933113,31.18,75814.27,63.5,0.85444,0.00076,2.19018]
[1777530933183,31.18,75814.27,63.5,0.85444,0.00076,2.19018]
[1777530933256,31.19,75814.14,63.5,0.85428,0.00076,2.19174]
[1777530934380,31.19,75814.14,63.5,0.85428,0.00076,2.19174]
[1777530934376,31.19,75804.58,63.5,0.84682,0.00079,2.26579]
[1777530934836,31.19,75798.12,63.5,0.84165,0.00081,2.31569]
[1777530935844,31.2,75796.79,63.5,0.84056,0.00081,2.32614]
[1777530936939,31.2,75796.79,63.5,0.84056,0.00081,2.32614]
[1777530937038,31.2,75796.58,63.5,0.84036,0.00081,2.32797]
[1777530937857,31.2,75795.13,63.5,0.83918,0.00082,2.33917]
[1777530938863,31.2,75793.44,63.5,0.83777,0.00082,2.3525]
[1777530940041,31.2,75793.44,63.5,0.83777,0.00082,2.3525]
[1777530940061,31.2,75793.44,63.5,0.83777,0.00082,2.3525]
[1777530940090,31.2,75793.44,63.5,0.83777,0.00082,2.3525]
[1777530940140,31.21,75793.41,63.5,0.83769,0.00082,2.35326]
[1777530940854,31.21,75793.41,63.5,0.83769,0.00082,2.35326]
[1777530940879,31.21,75790.72,63.5,0.83547,0.00083,2.37402]
[1777530941398,31.21,75790.72,63.5,0.83547,0.00083,2.37402]
[1777530941660,31.21,75790.72,63.5,0.83547,0.00083,2.37402]
[1777530941885,31.21,75786.86,63.5,0.83223,0.00084,2.40404]
[1777530943173,31.21,75786.86,63.5,0.83223,0.00084,2.40404]
[1777530943276,31.21,75786.86,63.5,0.83223,0.00084,2.40404]
[1777530943277,31.21,75786.86,63.5,0.83223,0.00084,2.40404]
[1777530943323,31.22,75787.26,63.5,0.83252,0.00084,2.40135]
[1777530943628,31.22,75787.26,63.5,0.83252,0.00084,2.40135]
[1777530943899,31.22,75788.57,63.5,0.83361,0.00083,2.39124]
[1777530944906,31.22,75791.5,63.5,0.83603,0.00083,2.36883]
[1777530947299,31.23,75791.05,63.5,0.83559,0.00083,2.37294]
[1777530947927,31.23,75791.73,63.5,0.83615,0.00083,2.3677]
[1777530948403,31.23,75791.73,63.5,0.83615,0.00083,2.3677]
[1777530949124,31.23,75791.73,63.5,0.83615,0.00083,2.3677]
[1777530949365,31.23,75791.73,63.5,0.83615,0.00083,2.3677]
[1777530949220,31.24,75793.39,63.5,0.83747,0.00082,2.35534]
[1777530949941,31.24,75793.06,63.5,0.8372,0.00082,2.35789]
[1777530950528,31.24,75793.06,63.5,0.8372,0.00082,2.35789]
[1777530950947,31.24,75793.91,63.5,0.83787,0.00082,2.35158]
[1777530951946,31.24,75793.91,63.5,0.83787,0.00082,2.35158]
[1777530951948,31.24,75793.91,63.5,0.83787,0.00082,2.35158]
[1777530952253,31.24,75793.91,63.5,0.83787,0.00082,2.35158]
[1777530952257,31.24,75793.91,63.5,0.83787,0.00082,2.35158]
[1777530952324,31.25,75794.37,63.5,0.83819,0.00082,2.34852]
[1777530952442,31.25,75794.37,63.5,0.83819,0.00082,2.34852]
[1777530952450,31.25,75794.37,63.5,0.83819,0.00082,2.34852]
[1777530952456,31.25,75794.37,63.5,0.83819,0.00082,2.34852]
[1777530952522,31.25,75794.37,63.5,0.83819,0.00082,2.34852]
[1777530952870,31.25,75794.37,63.5,0.83819,0.00082,2.34852]
[1777530953033,31.25,75799.08,63.5,0.84202,0.00081,2.31219]
[1777530953621,31.25,75799.08,63.5,0.84202,0.00081,2.31219]
[1777530954169,31.25,75799.08,63.5,0.84202,0.00081,2.31219]
[1777530954176,31.25,75802.49,63.5,0.84474,0.0008,2.28599]
[1777530954976,31.25,75803.28,63.5,0.84537,0.00079,2.2799]
[1777530955412,31.25,75803.28,63.5,0.84537,0.00079,2.2799]
[1777530955982,31.25,75801.39,63.5,0.84384,0.0008,2.29475]
[1777530956990,31.25,75798.78,63.5,0.84173,0.00081,2.31499]
[1777530957411,31.25,75798.78,63.5,0.84173,0.00081,2.31499]
[1777530957997,31.26,75800.18,63.5,0.84284,0.0008,2.30429]
[1777530959296,31.26,75799.42,63.5,0.84222,0.0008,2.31026]
[1777530961415,31.26,75800.13,63.5,0.84277,0.0008,2.30498]
[1777530961514,31.26,75800.13,63.5,0.84277,0.0008,2.30498]
[1777530961540,31.26,75800.13,63.5,0.84277,0.0008,2.30498]
[1777530962029,31.26,75797.35,63.5,0.84052,0.00081,2.32652]
[1777530963036,31.26,75796.19,63.5,0.83957,0.00081,2.33554]
[1777530963897,31.26,75796.19,63.5,0.83957,0.00081,2.33554]
[1777530963899,31.26,75796.19,63.5,0.83957,0.00081,2.33554]
[1777530964043,31.26,75797.69,63.5,0.84078,0.00081,2.32404]
[1777530965050,31.26,75800.16,63.5,0.84276,0.0008,2.30508]
[1777530967064,31.27,75801.48,63.5,0.8438,0.0008,2.29511]
[1777530967567,31.27,75801.48,63.5,0.8438,0.0008,2.29511]
[1777530968070,31.27,75802.1,63.5,0.84428,0.0008,2.29045]
[1777530969078,31.27,75802.6,63.5,0.84467,0.0008,2.28672]
[1777530970938,31.27,75802.6,63.5,0.84467,0.0008,2.28672]
[1777530971092,31.27,75803.3,63.5,0.8452,0.00079,2.28159]
[1777530972102,31.28,75807.26,63.5,0.84831,0.00078,2.25123]
[1777530973109,31.28,75806.54,63.5,0.84772,0.00079,2.25695]
[1777530974482,31.28,75806.47,63.5,0.84765,0.00079,2.25766]
[1777530975123,31.28,75807.0,63.5,0.84805,0.00078,2.25375]
[1777530976129,31.28,75806.53,63.5,0.84766,0.00079,2.25755]
[1777530977137,31.29,75804.77,63.5,0.84626,0.00079,2.27127]
[1777530978144,31.29,75805.23,63.5,0.84661,0.00079,2.26788]
[1777530978432,31.29,75805.23,63.5,0.84661,0.00079,2.26788]
[1777530984187,31.3,75805.16,63.5,0.84645,0.00079,2.26937]
[1777530984632,31.3,75805.16,63.5,0.84645,0.00079,2.26937]
[1777530985194,31.3,75805.25,63.5,0.84651,0.00079,2.26883]
[1777530990229,31.31,75804.91,63.5,0.84616,0.00079,2.2722]
[1777530991236,31.32,75804.79,63.5,0.8475,0.00079,2.24565]
[1777530992243,31.32,75806.55,63.5,0.84886,0.00079,2.23229]
[1777530993902,31.32,75806.56,63.5,0.84885,0.00079,2.23241]
[1777530994257,31.32,75807.16,63.5,0.8493,0.00078,2.22799]
[1777530995263,31.33,75804.26,63.5,0.847,0.00079,2.25049]
[1777530997280,31.33,75804.74,63.5,0.84734,0.00079,2.24714]
[1777531001308,31.34,75803.87,63.5,0.8466,0.00079,2.2544]
[1777531002544,31.34,75804.12,63.5,0.84678,0.00079,2.25258]
[1777531003060,31.34,75804.12,63.5,0.84678,0.00079,2.25258]
[1777531003322,31.34,75800.06,63.5,0.84353,0.0008,2.2839]
[1777531003459,31.34,75800.06,63.5,0.84353,0.0008,2.2839]
[1777531003590,31.34,75800.06,63.5,0.84353,0.0008,2.2839]
[1777531003923,31.34,75800.06,63.5,0.84353,0.0008,2.2839]
[1777531004328,31.35,75792.69,63.5,0.83751,0.00082,2.3409]
[1777531004904,31.35,75792.69,63.5,0.83751,0.00082,2.3409]
[1777531004924,31.35,75792.69,63.5,0.83751,0.00082,2.3409]
[1777531005335,31.35,75791.43,63.5,0.83644,0.00083,2.35083]
[1777531006343,31.35,75790.35,63.5,0.83552,0.00083,2.35936]
[1777531008357,31.36,75789.25,63.5,0.83456,0.00083,2.36825]
[1777531009771,31.36,75789.18,63.5,0.83448,0.00083,2.369]
[1777531009831,31.36,75789.18,63.5,0.83448,0.00083,2.369]
[1777531010371,31.36,75789.96,63.5,0.8351,0.00083,2.36322]
[1777531011210,31.36,75789.96,63.5,0.8351,0.00083,2.36322]
[1777531011213,31.36,75789.96,63.5,0.8351,0.00083,2.36322]
[1777531011241,31.36,75789.96,63.5,0.8351,0.00083,2.36322]
[1777531011378,31.37,75789.26,63.5,0.8345,0.00083,2.36881]
[1777531012663,31.37,75789.51,63.5,0.83469,0.00083,2.3671]
[1777531012675,31.37,75789.51,63.5,0.83469,0.00083,2.3671]
[1777531012785,31.37,75789.51,63.5,0.83469,0.00083,2.3671]
[1777531012791,31.37,75789.51,63.5,0.83469,0.00083,2.3671]
[1777531013104,31.37,75789.51,63.5,0.83469,0.00083,2.3671]
[1777531013150,31.37,75789.51,63.5,0.83469,0.00083,2.3671]
[1777531013392,31.37,75797.29,63.5,0.84105,0.00081,2.30756]
[1777531013468,31.37,75797.29,63.5,0.84105,0.00081,2.30756]
[1777531014399,31.37,75802.92,63.5,0.84557,0.0008,2.26434]
[1777531015406,31.37,75804.2,63.5,0.8466,0.00079,2.25437]
[1777531016035,31.37,75804.2,63.5,0.8466,0.00079,2.25437]
[1777531016060,31.37,75804.2,63.5,0.8466,0.00079,2.25437]
[1777531016066,31.37,75804.2,63.5,0.8466,0.00079,2.25437]
[1777531016413,31.37,75811.48,63.5,0.85231,0.00077,2.19838]
[1777531016749,31.37,75811.48,63.5,0.85231,0.00077,2.19838]
[1777531017420,31.37,75813.65,63.5,0.85398,0.00077,2.1817]
[1777531018427,31.37,75815.74,63.5,0.85558,0.00076,2.16566]
[1777531019161,31.37,75815.74,63.5,0.85558,0.00076,2.16566]
[1777531019434,31.37,75815.23,63.5,0.85519,0.00076,2.16956]
[1777531020441,31.37,75813.72,63.5,0.85404,0.00077,2.18112]
[1777531021448,31.37,75811.66,63.5,0.85246,0.00077,2.19689]
[1777531022455,31.37,75813.29,63.5,0.85371,0.00077,2.18434]
[1777531023462,31.37,75816.67,63.5,0.8563,0.00076,2.15842]
[1777531024469,31.37,75817.36,63.5,0.85682,0.00076,2.15315]
[1777531027493,31.37,75816.77,63.5,0.85637,0.00076,2.1577]
[1777531029411,31.37,75816.77,63.5,0.85637,0.00076,2.1577]
[1777531029426,31.37,75816.31,63.5,0.85602,0.00076,2.16123]
[1777531029511,31.37,75816.31,63.5,0.85602,0.00076,2.16123]
[1777531029549,31.37,75813.78,63.5,0.85409,0.00077,2.18061]
[1777531031164,31.37,75813.78,63.5,0.85409,0.00077,2.18061]
[1777531031265,31.37,75812.83,63.5,0.85337,0.00077,2.18783]
[1777531032513,31.37,75812.91,63.5,0.85343,0.00077,2.18722]
[1777531032614,31.37,75811.67,63.5,0.85248,0.00077,2.19669]
[1777531035154,31.37,75811.76,63.5,0.85255,0.00077,2.19596]
[1777531035248,31.36,75810.98,63.5,0.85196,0.00077,2.20184]
[1777531035490,31.36,75810.98,63.5,0.85196,0.00077,2.20184]
[1777531036065,31.36,75810.98,63.5,0.85196,0.00077,2.20184]
[1777531036166,31.36,75809.6,63.5,0.85089,0.00078,2.21236]
[1777531036574,31.36,75809.6,63.5,0.85089,0.00078,2.21236]
[1777531036580,31.36,75809.6,63.5,0.85089,0.00078,2.21236]
[1777531036624,31.36,75809.6,63.5,0.85089,0.00078,2.21236]
[1777531036725,31.36,75808.45,63.5,0.85,0.00078,2.22119]
[1777531037563,31.36,75806.97,63.5,0.84885,0.00078,2.23247]
[1777531038570,31.36,75806.3,63.5,0.84833,0.00079,2.23753]
[1777531041562,31.36,75806.05,63.5,0.84815,0.00079,2.23925]
[1777531042537,31.36,75806.24,63.5,0.84831,0.00079,2.23769]
[1777531043497,31.36,75804.72,63.5,0.8471,0.00079,2.2495]
[1777531044500,31.36,75801.6,63.5,0.84461,0.0008,2.27358]
[1777531045619,31.36,75801.09,63.5,0.84419,0.0008,2.27765]
[1777531048968,31.37,75801.36,63.5,0.84439,0.0008,2.27572]
[1777531049031,31.37,75801.36,63.5,0.84439,0.0008,2.27572]
[1777531049070,31.37,75801.08,63.5,0.84416,0.0008,2.27795]
[1777531049883,31.37,75801.08,63.5,0.84416,0.0008,2.27795]
[1777531049913,31.37,75801.08,63.5,0.84416,0.0008,2.27795]
[1777531049985,31.37,75800.56,63.5,0.84373,0.0008,2.28201]
[1777531050777,31.37,75800.56,63.5,0.84373,0.0008,2.28201]
[1777531050785,31.37,75800.56,63.5,0.84373,0.0008,2.28201]
[1777531050888,31.37,75800.56,63.5,0.84373,0.0008,2.28201]
[1777531051467,31.37,75800.56,63.5,0.84373,0.0008,2.28201]
[1777531051472,31.37,75798.45,63.5,0.84348,0.00081,2.27054]
[1777531051661,31.37,75793.69,63.5,0.83961,0.00082,2.30711]
[1777531053285,31.38,75789.37,63.5,0.83599,0.00083,2.34079]
[1777531053675,31.38,75788.54,63.5,0.83529,0.00083,2.34716]
[1777531055780,31.38,75788.89,63.5,0.83556,0.00083,2.3447]
[1777531055784,31.38,75788.89,63.5,0.83556,0.00083,2.3447]
[1777531056021,31.38,75788.89,63.5,0.83556,0.00083,2.3447]
[1777531056122,31.38,75785.46,63.5,0.83264,0.00084,2.37144]
[1777531057005,31.38,75784.21,63.5,0.83158,0.00085,2.38102]
[1777531057704,31.39,75783.13,63.5,0.83065,0.00085,2.38948]
[1777531058710,31.39,75782.43,63.5,0.83003,0.00085,2.39501]
[1777531059718,31.39,75782.91,63.5,0.83042,0.00085,2.39149]
[1777531061731,31.4,75784.42,63.5,0.83167,0.00085,2.38025]
[1777531063354,31.4,75784.42,63.5,0.83167,0.00085,2.38025]
[1777531063357,31.4,75784.42,63.5,0.83167,0.00085,2.38025]
[1777531063440,31.4,75784.42,63.5,0.83167,0.00085,2.38025]
[1777531063492,31.4,75784.64,63.5,0.83181,0.00085,2.37892]
[1777531064352,31.4,75784.64,63.5,0.83181,0.00085,2.37892]
[1777531064376,31.4,75784.64,63.5,0.83181,0.00085,2.37892]
[1777531064458,31.4,75787.25,63.5,0.83399,0.00084,2.35912]
[1777531064752,31.4,75787.71,63.5,0.83437,0.00084,2.3556]
[1777531068780,31.42,75785.76,63.5,0.83264,0.00084,2.37139]
[1777531069786,31.42,75784.38,63.5,0.83146,0.00085,2.38215]
[1777531071801,31.42,75783.54,63.5,0.83071,0.00085,2.38892]
[1777531073815,31.43,75784.18,63.5,0.83121,0.00085,2.38436]
[1777531076836,31.44,75783.61,63.5,0.83068,0.00085,2.38923]
[1777531077843,31.44,75784.05,63.5,0.83103,0.00085,2.38603]
[1777531078682,31.44,75784.05,63.5,0.83103,0.00085,2.38603]
[1777531078737,31.44,75784.05,63.5,0.83103,0.00085,2.38603]
[1777531078748,31.44,75784.05,63.5,0.83103,0.00085,2.38603]
[1777531078755,31.44,75784.05,63.5,0.83103,0.00085,2.38603]
[1777531078850,31.44,75783.48,63.5,0.83053,0.00085,2.39056]
[1777531079856,31.44,75779.23,63.5,0.82688,0.00086,2.4232]
[1777531080864,31.45,75780.0,63.5,0.82753,0.00086,2.41744]
[1777531082878,31.45,75777.34,63.5,0.82521,0.00087,2.43799]
[1777531084332,31.45,75777.95,63.5,0.82571,0.00086,2.43354]
[1777531084892,31.45,75777.48,63.5,0.82531,0.00086,2.43713]
[1777531087058,31.45,75776.07,63.5,0.82406,0.00087,2.44807]
[1777531087914,31.46,75778.85,63.5,0.82646,0.00086,2.42695]
[1777531088759,31.46,75778.85,63.5,0.82646,0.00086,2.42695]
[1777531088813,31.46,75778.85,63.5,0.82646,0.00086,2.42695]
[1777531088814,31.46,75778.85,63.5,0.82646,0.00086,2.42695]
[1777531089006,31.46,75778.85,63.5,0.82646,0.00086,2.42695]
[1777531089009,31.46,75778.85,63.5,0.82646,0.00086,2.42695]
[1777531089013,31.46,75778.85,63.5,0.82646,0.00086,2.42695]
[1777531089042,31.46,75778.85,63.5,0.82646,0.00086,2.42695]
[1777531089108,31.46,75778.85,63.5,0.82646,0.00086,2.42695]
[1777531089210,31.46,75780.14,63.5,0.82754,0.00086,2.41734]
[1777531089928,31.46,75783.92,63.5,0.83076,0.00085,2.38846]
[1777531090935,31.46,75786.6,63.5,0.833,0.00084,2.36813]
[1777531093068,31.46,75786.28,63.5,0.83271,0.00084,2.37077]
[1777531093152,31.46,75786.28,63.5,0.83271,0.00084,2.37077]
[1777531093166,31.47,75786.52,63.5,0.83287,0.00084,2.36932]
[1777531093956,31.47,75786.02,63.5,0.83245,0.00084,2.37314]
[1777531094962,31.47,75785.12,63.5,0.83167,0.00084,2.38021]
[1777531096976,31.48,75784.25,63.5,0.8309,0.00085,2.38722]
[1777531102011,31.49,75783.14,63.5,0.82987,0.00085,2.39652]
[1777531103019,31.49,75784.1,63.5,0.83066,0.00085,2.38936]
[1777531104026,31.49,75783.51,63.5,0.83015,0.00085,2.39402]
[1777531105033,31.5,75782.78,63.5,0.82951,0.00085,2.39975]
[1777531109348,31.5,75782.58,63.5,0.82929,0.00085,2.40173]
[1777531110332,31.51,75782.47,63.5,0.82916,0.00085,2.40286]
[1777531111075,31.51,75781.88,63.5,0.83012,0.00085,2.37957]
[1777531112082,31.51,75782.36,63.5,0.83051,0.00085,2.37605]
[1777531117117,31.52,75781.84,63.5,0.82998,0.00085,2.38084]
[1777531118052,31.52,75781.84,63.5,0.82998,0.00085,2.38084]
[1777531118561,31.52,75781.84,63.5,0.82998,0.00085,2.38084]
[1777531119218,31.53,75781.98,63.5,0.83008,0.00085,2.37993]
[1777531119224,31.53,75781.98,63.5,0.83008,0.00085,2.37993]
[1777531119272,31.53,75781.98,63.5,0.83008,0.00085,2.37993]
[1777531119275,31.53,75782.97,63.5,0.83089,0.00085,2.3727]
[1777531120137,31.53,75785.46,63.5,0.83299,0.00084,2.3537]
[1777531122152,31.54,75786.07,63.5,0.83344,0.00084,2.34962]
[1777531124166,31.55,75787.38,63.5,0.8345,0.00084,2.34003]
[1777531125172,31.55,75788.81,63.5,0.83567,0.00083,2.32933]
[1777531130208,31.57,75788.76,63.5,0.8355,0.00083,2.33088]
[1777531131577,31.57,75788.76,63.5,0.8355,0.00083,2.33088]
[1777531131580,31.57,75788.76,63.5,0.8355,0.00083,2.33088]
[1777531131585,31.57,75789.09,63.5,0.83575,0.00083,2.3286]
[1777531131680,31.57,75789.09,63.5,0.83575,0.00083,2.3286]
[1777531132222,31.57,75791.62,63.5,0.83783,0.00083,2.30952]
[1777531133229,31.57,75793.52,63.5,0.83939,0.00082,2.29502]
[1777531134236,31.57,75794.05,63.5,0.83985,0.00082,2.29078]
[1777531135242,31.57,75793.54,63.5,0.83945,0.00082,2.29449]
[1777531136505,31.57,75793.54,63.5,0.83945,0.00082,2.29449]
[1777531136563,31.57,75793.54,63.5,0.83945,0.00082,2.29449]
[1777531137426,31.56,75793.36,63.5,0.83934,0.00082,2.29548]
[1777531140458,31.56,75793.28,63.5,0.83932,0.00082,2.29571]
[1777531140462,31.56,75793.28,63.5,0.83932,0.00082,2.29571]
[1777531141285,31.55,75790.21,63.5,0.83679,0.00083,2.31903]
[1777531142292,31.56,75789.51,63.5,0.83619,0.00083,2.32462]
[1777531143325,31.56,75789.51,63.5,0.83619,0.00083,2.32462]
[1777531143382,31.56,75789.51,63.5,0.83619,0.00083,2.32462]
[1777531143429,31.56,75789.51,63.5,0.83619,0.00083,2.32462]
[1777531143456,31.56,75787.7,63.5,0.83465,0.00084,2.33867]
[1777531144478,31.56,75787.7,63.5,0.83465,0.00084,2.33867]
[1777531144492,31.56,75787.7,63.5,0.83465,0.00084,2.33867]
[1777531144550,31.56,75783.4,63.5,0.831,0.00085,2.37168]
[1777531145313,31.56,75785.7,63.5,0.83295,0.00084,2.35407]
[1777531147327,31.56,75785.22,63.5,0.83256,0.00084,2.35761]
[1777531148333,31.56,75784.4,63.5,0.83185,0.00085,2.36406]
[1777531148887,31.56,75784.4,63.5,0.83185,0.00085,2.36406]
[1777531149387,31.56,75784.4,63.5,0.83185,0.00085,2.36406]
[1777531149508,31.56,75784.4,63.5,0.83185,0.00085,2.36406]
[1777531150348,31.57,75786.95,63.5,0.83396,0.00084,2.34498]
[1777531151354,31.57,75788.2,63.5,0.83498,0.00084,2.33565]
[1777531154513,31.58,75788.44,63.5,0.83513,0.00084,2.33426]
[1777531154516,31.58,75788.44,63.5,0.83513,0.00084,2.33426]
[1777531154580,31.58,75788.44,63.5,0.83513,0.00084,2.33426]
[1777531154375,31.58,75790.25,63.5,0.83662,0.00083,2.32068]
[1777531155383,31.59,75793.14,63.5,0.83898,0.00082,2.29887]
[1777531156389,31.59,75795.14,63.5,0.84059,0.00082,2.28389]
[1777531158404,31.6,75794.63,63.5,0.84011,0.00082,2.28837]
[1777531159411,31.6,75795.47,63.5,0.84079,0.00082,2.28199]
[1777531160418,31.6,75794.82,63.5,0.84026,0.00082,2.28698]
[1777531164446,31.6,75795.5,63.5,0.8408,0.00082,2.28191]
[1777531168474,31.6,75796.2,63.5,0.84138,0.00081,2.2765]
[1777531168777,31.6,75796.2,63.5,0.84138,0.00081,2.2765]
[1777531169481,31.6,75799.75,63.5,0.84427,0.0008,2.24925]
[1777531171494,31.59,75800.51,63.5,0.8464,0.0008,2.21504]
[1777531172502,31.59,75801.26,63.5,0.84701,0.0008,2.20921]
[1777531174516,31.59,75802.68,63.5,0.84817,0.0008,2.19819]
[1777531178544,31.58,75803.66,63.5,0.84898,0.00079,2.19039]
[1777531181565,31.58,75802.91,63.5,0.84838,0.0008,2.19613]
[1777531183579,31.59,75802.43,63.5,0.84797,0.0008,2.20008]
[1777531186600,31.59,75802.0,63.5,0.84758,0.0008,2.20377]
[1777531188614,31.59,75800.36,63.5,0.84629,0.0008,2.2161]
[1777531189900,31.59,75800.03,63.5,0.84604,0.0008,2.21852]
[1777531189910,31.59,75800.03,63.5,0.84604,0.0008,2.21852]
[1777531189931,31.59,75800.03,63.5,0.84604,0.0008,2.21852]
[1777531190628,31.59,75798.88,63.5,0.84512,0.00081,2.22718]
[1777531191635,31.59,75798.17,63.5,0.84456,0.00081,2.23248]
[1777531192642,31.59,75798.62,63.5,0.84494,0.00081,2.22892]
[1777531194021,31.58,75798.27,63.5,0.84467,0.00081,2.23148]
[1777531194087,31.58,75798.27,63.5,0.84467,0.00081,2.23148]
[1777531194659,31.58,75798.27,63.5,0.84467,0.00081,2.23148]
[1777531195367,31.59,75793.21,63.5,0.84053,0.00082,2.27023]
[1777531195958,31.59,75788.57,63.5,0.83668,0.00083,2.30563]
[1777531198471,31.59,75788.25,63.5,0.83642,0.00084,2.30807]
[1777531198573,31.59,75787.51,63.5,0.8358,0.00084,2.31369]
[1777531198928,31.59,75787.51,63.5,0.8358,0.00084,2.31369]
[1777531199029,31.59,75786.83,63.5,0.83523,0.00084,2.31887]
[1777531200114,31.59,75786.83,63.5,0.83523,0.00084,2.31887]
[1777531200264,31.59,75786.83,63.5,0.83523,0.00084,2.31887]
[1777531200268,31.59,75786.83,63.5,0.83523,0.00084,2.31887]
[1777531200332,31.59,75786.83,63.5,0.83523,0.00084,2.31887]
[1777531200699,31.58,75787.45,63.5,0.83576,0.00084,2.3141]
[1777531201707,31.58,75789.21,63.5,0.83723,0.00083,2.30066]
[1777531203018,31.58,75789.21,63.5,0.83723,0.00083,2.30066]
[1777531203196,31.58,75789.21,63.5,0.83723,0.00083,2.30066]
[1777531203425,31.58,75789.21,63.5,0.83723,0.00083,2.30066]
[1777531203526,31.58,75789.34,63.5,0.83734,0.00083,2.29968]
[1777531203721,31.58,75788.26,63.5,0.83643,0.00084,2.30792]
[1777531204728,31.58,75786.96,63.5,0.83535,0.00084,2.31783]
[1777531205735,31.58,75785.91,63.5,0.83447,0.00084,2.32581]
[1777531206823,31.58,75785.91,63.5,0.83447,0.00084,2.32581]
[1777531206839,31.58,75785.91,63.5,0.83447,0.00084,2.32581]
[1777531206933,31.58,75785.91,63.5,0.83447,0.00084,2.32581]
[1777531207045,31.58,75782.91,63.5,0.83193,0.00085,2.34865]
[1777531207749,31.58,75779.06,63.5,0.82864,0.00086,2.37791]
[1777531208756,31.58,75776.83,63.5,0.82669,0.00087,2.39502]
[1777531210044,31.58,75776.83,63.5,0.82669,0.00087,2.39502]
[1777531210235,31.58,75776.83,63.5,0.82669,0.00087,2.39502]
[1777531210442,31.58,75776.83,63.5,0.82669,0.00087,2.39502]
[1777531210472,31.59,75775.93,63.5,0.82589,0.00087,2.4021]
[1777531210770,31.59,75773.95,63.5,0.82416,0.00088,2.41714]
[1777531211777,31.59,75771.12,63.5,0.82166,0.00088,2.4387]
[1777531213200,31.59,75771.12,63.5,0.82166,0.00088,2.4387]
[1777531213208,31.59,75771.12,63.5,0.82166,0.00088,2.4387]
[1777531213294,31.59,75771.12,63.5,0.82166,0.00088,2.4387]
[1777531213366,31.59,75771.19,63.5,0.82171,0.00088,2.43823]
[1777531213791,31.59,75770.46,63.5,0.82106,0.00089,2.44383]
[1777531214797,31.59,75769.35,63.5,0.82007,0.00089,2.4523]
[1777531216812,31.59,75767.8,63.5,0.81868,0.00089,2.46412]
[1777531218768,31.59,75767.67,63.5,0.81856,0.00089,2.46514]
[1777531218830,31.6,75763.69,63.5,0.81498,0.0009,2.49523]
[1777531219960,31.6,75763.69,63.5,0.81498,0.0009,2.49523]
[1777531220456,31.6,75763.69,63.5,0.81498,0.0009,2.49523]
[1777531220558,31.59,75757.29,63.5,0.80914,0.00092,2.54329]
[1777531220817,31.59,75757.29,63.5,0.80914,0.00092,2.54329]
[1777531220841,31.59,75756.26,63.5,0.80819,0.00092,2.55101]
[1777531221848,31.59,75755.49,63.5,0.80749,0.00093,2.55671]
[1777531225876,31.59,75756.07,63.5,0.80807,0.00092,2.55204]
[1777531226883,31.59,75756.53,63.5,0.8085,0.00092,2.54852]
[1777531231918,31.58,75756.46,63.5,0.80997,0.00093,2.5206]
[1777531237154,31.58,75756.32,63.5,0.80986,0.00093,2.52145]
[1777531237322,31.58,75756.32,63.5,0.80986,0.00093,2.52145]
[1777531237326,31.58,75756.32,63.5,0.80986,0.00093,2.52145]
[1777531237567,31.58,75755.04,63.5,0.80869,0.00093,2.53095]
[1777531237960,31.58,75747.78,63.5,0.80187,0.00095,2.58521]
[1777531238967,31.57,75744.96,63.5,0.7992,0.00096,2.60605]
[1777531239974,31.57,75743.44,63.5,0.79776,0.00096,2.61718]
[1777531242128,31.57,75743.08,63.5,0.79743,0.00096,2.61969]
[1777531242227,31.57,75745.09,63.5,0.79938,0.00096,2.60463]
[1777531242753,31.57,75745.09,63.5,0.79938,0.00096,2.60463]
[1777531242995,31.56,75748.71,63.5,0.80284,0.00095,2.57756]
[1777531244002,31.56,75750.16,63.5,0.80423,0.00094,2.56663]
[1777531247101,31.56,75750.3,63.5,0.80438,0.00094,2.56539]
[1777531248031,31.55,75750.81,63.5,0.80489,0.00094,2.56138]
[1777531249038,31.55,75750.37,63.5,0.80449,0.00094,2.56458]
[1777531254075,31.55,75750.35,63.5,0.80453,0.00094,2.56425]
[1777531257096,31.54,75751.21,63.5,0.80537,0.00094,2.55754]
[1777531258103,31.54,75751.72,63.5,0.80586,0.00094,2.55363]
[1777531259110,31.54,75751.16,63.5,0.80535,0.00094,2.55775]
[1777531260243,31.54,75751.16,63.5,0.80535,0.00094,2.55775]
[1777531260329,31.54,75751.16,63.5,0.80535,0.00094,2.55775]
[1777531260394,31.54,75751.16,63.5,0.80535,0.00094,2.55775]
[1777531260426,31.54,75751.5,63.5,0.80568,0.00094,2.55512]
[1777531261124,31.54,75752.59,63.5,0.80671,0.00094,2.54687]
[1777531261755,31.54,75752.59,63.5,0.80671,0.00094,2.54687]
[1777531261758,31.54,75752.59,63.5,0.80671,0.00094,2.54687]
[1777531261849,31.54,75752.59,63.5,0.80671,0.00094,2.54687]
[1777531262678,31.53,75758.84,63.5,0.81252,0.00092,2.49979]
[1777531263281,31.53,75758.84,63.5,0.81252,0.00092,2.49979]
[1777531263316,31.53,75758.84,63.5,0.81252,0.00092,2.49979]
[1777531263353,31.53,75758.84,63.5,0.81252,0.00092,2.49979]
[1777531263585,31.53,75763.45,63.5,0.81672,0.00091,2.46499]
[1777531264628,31.54,75766.86,63.5,0.81979,0.0009,2.43922]
[1777531265152,31.54,75768.26,63.5,0.82104,0.00089,2.4286]
[1777531266158,31.54,75769.52,63.5,0.82215,0.00089,2.41911]
[1777531267165,31.54,75770.37,63.5,0.8229,0.00089,2.41274]
[1777531268380,31.54,75771.43,63.5,0.82382,0.00088,2.40478]
[1777531271194,31.54,75771.97,63.5,0.82426,0.00088,2.40099]
[1777531273170,31.55,75772.11,63.5,0.82438,0.00088,2.40003]
[1777531273240,31.55,75772.11,63.5,0.82438,0.00088,2.40003]
[1777531273265,31.55,75771.7,63.5,0.824,0.00088,2.40326]
[1777531274215,31.55,75770.3,63.5,0.82275,0.00089,2.41401]
[1777531275501,31.55,75771.09,63.5,0.82343,0.00088,2.4082]
[1777531276229,31.55,75769.34,63.5,0.82188,0.00089,2.42149]
[1777531277236,31.55,75768.69,63.5,0.82129,0.00089,2.4265]
[1777531278243,31.55,75769.59,63.5,0.82208,0.00089,2.41975]
[1777531279250,31.56,75769.04,63.5,0.82158,0.00089,2.42401]
[1777531284285,31.56,75768.94,63.5,0.82144,0.00089,2.42517]
[1777531286299,31.56,75769.46,63.5,0.82189,0.00089,2.42138]
[1777531287562,31.56,75769.46,63.5,0.82189,0.00089,2.42138]
[1777531287566,31.56,75769.46,63.5,0.82189,0.00089,2.42138]
[1777531287664,31.57,75770.26,63.5,0.82258,0.00089,2.41546]
[1777531288031,31.57,75770.26,63.5,0.82258,0.00089,2.41546]
[1777531288313,31.57,75772.18,63.5,0.82428,0.00088,2.40088]
[1777531290327,31.57,75773.42,63.5,0.82535,0.00088,2.39166]
[1777531292341,31.57,75773.02,63.5,0.8265,0.00088,2.3665]
[1777531293348,31.58,75773.92,63.5,0.82727,0.00088,2.35981]
[1777531299390,31.59,75774.12,63.5,0.82734,0.00088,2.3592]
[1777531303418,31.6,75773.4,63.5,0.82662,0.00088,2.36544]
[1777531304561,31.6,75773.4,63.5,0.82662,0.00088,2.36544]
[1777531304600,31.6,75773.82,63.5,0.82697,0.00088,2.36239]
[1777531305171,31.6,75773.82,63.5,0.82697,0.00088,2.36239]
[1777531305173,31.6,75773.82,63.5,0.82697,0.00088,2.36239]
[1777531305433,31.61,75772.04,63.5,0.82539,0.00088,2.37606]
[1777531307447,31.61,75771.58,63.5,0.82495,0.00088,2.37981]
[1777531308503,31.61,75771.58,63.5,0.82495,0.00088,2.37981]
[1777531308518,31.61,75771.58,63.5,0.82495,0.00088,2.37981]
[1777531308657,31.61,75771.58,63.5,0.82495,0.00088,2.37981]
[1777531308696,31.61,75771.3,63.5,0.82469,0.00088,2.38206]
[1777531309461,31.61,75762.52,63.5,0.8168,0.00091,2.44863]
[1777531310760,31.61,75762.52,63.5,0.8168,0.00091,2.44863]
[1777531310769,31.61,75758.85,63.5,0.81344,0.00092,2.47633]
[1777531316510,31.62,75759.3,63.5,0.81377,0.00092,2.47363]
[1777531320539,31.64,75758.55,63.5,0.813,0.00092,2.47996]
[1777531321572,31.64,75758.55,63.5,0.813,0.00092,2.47996]
[1777531321667,31.64,75754.89,63.5,0.80959,0.00093,2.5076]
[1777531322682,31.64,75753.52,63.5,0.8083,0.00093,2.51798]
[1777531324570,31.64,75754.39,63.5,0.80908,0.00093,2.5117]
[1777531325582,31.65,75753.6,63.5,0.80833,0.00093,2.51773]
[1777531326589,31.65,75752.68,63.5,0.80746,0.00094,2.52472]
[1777531327596,31.65,75753.59,63.5,0.80829,0.00093,2.51802]
[1777531328014,31.65,75753.59,63.5,0.80829,0.00093,2.51802]
[1777531328025,31.65,75753.59,63.5,0.80829,0.00093,2.51802]
[1777531328061,31.65,75753.59,63.5,0.80829,0.00093,2.51802]
[1777531328108,31.65,75753.59,63.5,0.80829,0.00093,2.51802]
[1777531328600,31.65,75753.59,63.5,0.80829,0.00093,2.51802]
[1777531328602,31.65,75760.55,63.5,0.81473,0.00091,2.46574]
[1777531329610,31.65,75765.86,63.5,0.81955,0.0009,2.4257]
[1777531331121,31.65,75766.17,63.5,0.81982,0.0009,2.42342]
[1777531331624,31.65,75765.48,63.5,0.81919,0.0009,2.4287]
[1777531333655,31.65,75765.14,63.5,0.81888,0.0009,2.43132]
[1777531333663,31.65,75765.14,63.5,0.81888,0.0009,2.43132]
[1777531333756,31.65,75765.43,63.5,0.81914,0.0009,2.42918]
[1777531333886,31.65,75765.43,63.5,0.81914,0.0009,2.42918]
[1777531334644,31.65,75766.59,63.5,0.82017,0.0009,2.42048]
[1777531335208,31.65,75766.59,63.5,0.82017,0.0009,2.42048]
[1777531335607,31.65,75766.59,63.5,0.82017,0.0009,2.42048]
[1777531335652,31.65,75774.29,63.5,0.82699,0.00088,2.36223]
[1777531336659,31.65,75778.31,63.5,0.8305,0.00086,2.33161]
[1777531336991,31.65,75778.31,63.5,0.8305,0.00086,2.33161]
[1777531337666,31.65,75777.51,63.5,0.82981,0.00087,2.33764]
[1777531338992,31.65,75777.11,63.5,0.82947,0.00087,2.34061]
[1777531338996,31.65,75777.11,63.5,0.82947,0.00087,2.34061]
[1777531339056,31.65,75777.11,63.5,0.82947,0.00087,2.34061]
[1777531339680,31.65,75779.04,63.5,0.83115,0.00086,2.32588]
[1777531340687,31.65,75781.1,63.5,0.83293,0.00086,2.31016]
[1777531344715,31.65,75780.49,63.5,0.83242,0.00086,2.31468]
[1777531345722,31.65,75781.2,63.5,0.83303,0.00086,2.30925]
[1777531346736,31.65,75780.67,63.5,0.83258,0.00086,2.31325]
[1777531349757,31.65,75781.31,63.5,0.83314,0.00086,2.30829]
[1777531351771,31.64,75780.81,63.5,0.83427,0.00086,2.28337]
[1777531354984,31.64,75780.88,63.5,0.83433,0.00086,2.28283]
[1777531355163,31.64,75780.88,63.5,0.83433,0.00086,2.28283]
[1777531355798,31.64,75779.82,63.5,0.83342,0.00086,2.29089]
[1777531356806,31.64,75781.16,63.5,0.83457,0.00086,2.28068]
[1777531360356,31.64,75781.09,63.5,0.83451,0.00086,2.28121]
[1777531360389,31.64,75780.46,63.5,0.83397,0.00086,2.286]
[1777531360901,31.64,75780.46,63.5,0.83397,0.00086,2.286]
[1777531360999,31.64,75777.34,63.5,0.83128,0.00087,2.30973]
[1777531362679,31.65,75773.35,63.5,0.82778,0.00088,2.34017]
[1777531362848,31.65,75771.57,63.5,0.82621,0.00088,2.35368]
[1777531366876,31.65,75769.53,63.5,0.82433,0.00089,2.36973]
[1777531371900,31.66,75769.72,63.5,0.82445,0.00089,2.36878]
[1777531371911,31.66,75768.88,63.5,0.82368,0.00089,2.37527]
[1777531373924,31.67,75768.1,63.5,0.82296,0.00089,2.3814]
[1777531375318,31.67,75768.1,63.5,0.82296,0.00089,2.3814]
[1777531375355,31.67,75768.1,63.5,0.82296,0.00089,2.3814]
[1777531379306,31.67,75767.94,63.5,0.82277,0.00089,2.38305]
[1777531379407,31.68,75767.68,63.5,0.82252,0.0009,2.38512]
[1777531379969,31.68,75766.96,63.5,0.82186,0.0009,2.39067]
[1777531380976,31.68,75766.42,63.5,0.82137,0.0009,2.39485]
[1777531383997,31.68,75765.84,63.5,0.82081,0.0009,2.3995]
[1777531385007,31.69,75764.84,63.5,0.8199,0.0009,2.40713]
[1777531389132,31.69,75764.57,63.5,0.81963,0.0009,2.40938]
[1777531389138,31.69,75764.57,63.5,0.81963,0.0009,2.40938]
[1777531389241,31.69,75764.57,63.5,0.81963,0.0009,2.40938]
[1777531389343,31.69,75764.54,63.5,0.8196,0.0009,2.40968]
[1777531390166,31.69,75760.67,63.5,0.81607,0.00092,2.43891]
[1777531391045,31.69,75754.56,63.5,0.81042,0.00093,2.48481]
[1777531392117,31.69,75754.56,63.5,0.81042,0.00093,2.48481]
[1777531392178,31.69,75753.41,63.5,0.80933,0.00094,2.49356]
[1777531394338,31.7,75753.87,63.5,0.80972,0.00093,2.49038]
[1777531399102,31.71,75753.21,63.5,0.80902,0.00094,2.49599]
[1777531403757,31.72,75753.37,63.5,0.80912,0.00094,2.49517]
[1777531403954,31.72,75753.66,63.5,0.80936,0.00093,2.49327]
[1777531406151,31.72,75752.72,63.5,0.80845,0.00094,2.50054]
[1777531411187,31.73,75752.77,63.5,0.80997,0.00094,2.47213]
[1777531415811,31.75,75753.27,63.5,0.81035,0.00094,2.46909]
[1777531416726,31.75,75753.27,63.5,0.81035,0.00094,2.46909]
[1777531416792,31.75,75751.42,63.5,0.8086,0.00094,2.48304]
[1777531417225,31.75,75751.42,63.5,0.8086,0.00094,2.48304]
[1777531417727,31.75,75751.42,63.5,0.8086,0.00094,2.48304]
[1777531417827,31.75,75734.4,63.5,0.79215,0.00099,2.60879]
[1777531418140,31.75,75734.4,63.5,0.79215,0.00099,2.60879]
[1777531418732,31.75,75734.4,63.5,0.79215,0.00099,2.60879]
[1777531418811,31.75,75729.84,63.5,0.78759,0.001,2.6421]
[1777531419247,31.75,75727.67,63.5,0.7854,0.00101,2.65782]
[1777531420711,31.75,75725.65,63.5,0.78334,0.00102,2.67255]
[1777531421261,31.75,75726.18,63.5,0.78388,0.00101,2.66873]
[1777531422801,31.75,75726.18,63.5,0.78388,0.00101,2.66873]
[1777531422805,31.75,75726.18,63.5,0.78388,0.00101,2.66873]
[1777531422872,31.75,75726.18,63.5,0.78388,0.00101,2.66873]
[1777531422268,31.75,75727.01,63.5,0.78471,0.00101,2.6628]
[1777531423274,31.75,75727.91,63.5,0.78561,0.00101,2.65637]
[1777531424281,31.76,75729.43,63.5,0.78712,0.001,2.64544]
[1777531426295,31.76,75730.08,63.5,0.78775,0.001,2.64091]
[1777531428814,31.76,75730.17,63.5,0.78781,0.001,2.64046]
[1777531428310,31.76,75730.65,63.5,0.78829,0.001,2.63698]
[1777531429098,31.76,75730.65,63.5,0.78829,0.001,2.63698]
[1777531429286,31.76,75730.65,63.5,0.78829,0.001,2.63698]
[1777531429473,31.77,75735.64,63.5,0.79324,0.00099,2.6007]
[1777531430657,31.77,75735.64,63.5,0.79324,0.00099,2.6007]
[1777531430719,31.77,75735.64,63.5,0.79324,0.00099,2.6007]
[1777531430741,31.77,75735.64,63.5,0.79324,0.00099,2.6007]
[1777531430753,31.77,75733.09,63.5,0.79068,0.00099,2.61961]
[1777531431172,31.77,75733.09,63.5,0.79068,0.00099,2.61961]
[1777531431331,31.77,75735.54,63.5,0.7931,0.00099,2.60172]
[1777531433502,31.78,75736.27,63.5,0.79378,0.00099,2.59668]
[1777531434352,31.78,75737.24,63.5,0.79474,0.00098,2.58956]
[1777531435359,31.78,75736.66,63.5,0.79417,0.00098,2.59381]
[1777531436676,31.78,75737.12,63.5,0.79462,0.00098,2.59042]
[1777531437373,31.78,75736.54,63.5,0.79405,0.00098,2.59467]
[1777531438379,31.77,75735.46,63.5,0.79301,0.00099,2.60241]
[1777531441306,31.77,75735.51,63.5,0.79311,0.00099,2.6017]
[1777531441311,31.77,75735.51,63.5,0.79311,0.00099,2.6017]
[1777531441355,31.77,75735.51,63.5,0.79311,0.00099,2.6017]
[1777531441401,31.76,75734.63,63.5,0.79226,0.00099,2.60797]
[1777531442408,31.76,75731.74,63.5,0.78939,0.001,2.62901]
[1777531443415,31.76,75731.04,63.5,0.78872,0.001,2.63391]
[1777531444422,31.76,75731.49,63.5,0.78917,0.001,2.63061]
[1777531445429,31.76,75730.26,63.5,0.78795,0.001,2.63951]
[1777531446375,31.76,75730.26,63.5,0.78795,0.001,2.63951]
[1777531446378,31.76,75730.26,63.5,0.78795,0.001,2.63951]
[1777531446451,31.76,75730.26,63.5,0.78795,0.001,2.63951]
[1777531446711,31.76,75729.51,63.5,0.78716,0.001,2.64516]
[1777531447443,31.76,75731.13,63.5,0.78879,0.001,2.6334]
[1777531450464,31.77,75732.04,63.5,0.78965,0.001,2.6271]
[1777531451112,31.77,75732.04,63.5,0.78965,0.001,2.6271]
[1777531451115,31.77,75732.04,63.5,0.78965,0.001,2.6271]
[1777531451131,31.77,75732.04,63.5,0.78965,0.001,2.6271]
[1777531451471,31.77,75730.11,63.5,0.78771,0.001,2.64123]
[1777531454492,31.78,75728.96,63.5,0.78651,0.00101,2.64988]
[1777531457512,31.78,75727.97,63.5,0.78548,0.00101,2.65731]
[1777531458520,31.78,75729.41,63.5,0.78691,0.001,2.64698]
[1777531459088,31.78,75729.41,63.5,0.78691,0.001,2.64698]
[1777531459161,31.78,75729.41,63.5,0.78691,0.001,2.64698]
[1777531459527,31.78,75733.96,63.5,0.79144,0.00099,2.61399]
[1777531459950,31.78,75733.96,63.5,0.79144,0.00099,2.61399]
[1777531460534,31.79,75733.37,63.5,0.79084,0.00099,2.61838]
[1777531461541,31.79,75734.94,63.5,0.7924,0.00099,2.60691]
[1777531465569,31.78,75735.52,63.5,0.79299,0.00099,2.60257]
[1777531469117,31.77,75735.51,63.5,0.79307,0.00099,2.60196]
[1777531469121,31.77,75735.51,63.5,0.79307,0.00099,2.60196]
[1777531469857,31.77,75735.51,63.5,0.79307,0.00099,2.60196]
[1777531469917,31.77,75737.31,63.5,0.79487,0.00098,2.58861]
[1777531470603,31.77,75734.81,63.5,0.79242,0.00099,2.60676]
[1777531471757,31.77,75734.81,63.5,0.79242,0.00099,2.60676]
[1777531471762,31.77,75734.81,63.5,0.79242,0.00099,2.60676]
[1777531471845,31.76,75734.3,63.5,0.79348,0.00099,2.58172]
[1777531472323,31.76,75734.3,63.5,0.79348,0.00099,2.58172]
[1777531472619,31.76,75731.49,63.5,0.7907,0.001,2.6021]
[1777531473627,31.76,75730.59,63.5,0.78982,0.001,2.60848]
[1777531474547,31.76,75730.59,63.5,0.78982,0.001,2.60848]
[1777531474802,31.76,75730.59,63.5,0.78982,0.001,2.60848]
[1777531474815,31.76,75730.59,63.5,0.78982,0.001,2.60848]
[1777531474917,31.75,75730.44,63.5,0.7897,0.001,2.60939]
[1777531475642,31.75,75720.75,63.5,0.77982,0.00103,2.67951]
[1777531476649,31.76,75719.94,63.5,0.77897,0.00103,2.68534]
[1777531478663,31.76,75719.38,63.5,0.77839,0.00104,2.68941]
[1777531479166,31.76,75719.38,63.5,0.77839,0.00104,2.68941]
[1777531479203,31.76,75719.38,63.5,0.77839,0.00104,2.68941]
[1777531479587,31.76,75719.38,63.5,0.77839,0.00104,2.68941]
[1777531479670,31.76,75714.59,63.5,0.77339,0.00105,2.72349]
[1777531480677,31.76,75712.11,63.5,0.77079,0.00106,2.74099]
[1777531481684,31.76,75711.36,63.5,0.77,0.00106,2.74623]
[1777531482691,31.76,75710.29,63.5,0.76887,0.00106,2.75371]
[1777531483697,31.75,75710.9,63.5,0.76952,0.00106,2.74938]
[1777531485712,31.75,75711.61,63.5,0.77029,0.00106,2.74431]
[1777531486674,31.75,75711.61,63.5,0.77029,0.00106,2.74431]
[1777531486682,31.75,75711.61,63.5,0.77029,0.00106,2.74431]
[1777531486722,31.75,75711.61,63.5,0.77029,0.00106,2.74431]
[1777531486776,31.75,75712.47,63.5,0.7712,0.00105,2.73822]
[1777531487725,31.75,75715.47,63.5,0.77435,0.00105,2.71699]
[1777531489739,31.75,75716.24,63.5,0.77516,0.00104,2.71152]
[1777531490747,31.75,75716.7,63.5,0.77564,0.00104,2.70825]
[1777531492761,31.75,75717.35,63.5,0.77631,0.00104,2.70364]
[1777531496789,31.75,75718.26,63.5,0.77725,0.00104,2.69721]
[1777531497795,31.75,75719.16,63.5,0.77818,0.00104,2.69081]
[1777531502831,31.76,75717.91,63.5,0.77687,0.00104,2.69985]
[1777531503838,31.76,75718.44,63.5,0.77742,0.00104,2.69609]
[1777531504845,31.76,75717.92,63.5,0.77687,0.00104,2.69982]
[1777531505852,31.76,75716.99,63.5,0.7759,0.00104,2.70645]
[1777531506859,31.76,75718.54,63.5,0.77751,0.00104,2.69542]
[1777531511894,31.76,75718.59,63.5,0.77755,0.00104,2.69517]
[1777531512901,31.76,75717.23,63.5,0.77613,0.00104,2.70488]
[1777531513907,31.76,75715.52,63.5,0.77435,0.00105,2.71703]
[1777531514914,31.76,75713.81,63.5,0.77256,0.00105,2.72913]
[1777531515922,31.76,75713.28,63.5,0.772,0.00105,2.73285]
[1777531518331,31.76,75712.85,63.5,0.77156,0.00105,2.73584]
[1777531518389,31.76,75712.85,63.5,0.77156,0.00105,2.73584]
[1777531518943,31.76,75711.99,63.5,0.77065,0.00106,2.74187]
[1777531519949,31.76,75710.62,63.5,0.76921,0.00106,2.75147]
[1777531522971,31.75,75711.72,63.5,0.77039,0.00106,2.74362]
[1777531523381,31.75,75711.72,63.5,0.77039,0.00106,2.74362]
[1777531523856,31.75,75711.72,63.5,0.77039,0.00106,2.74362]
[1777531523978,31.75,75716.08,63.5,0.77497,0.00104,2.71277]
[1777531524535,31.75,75716.08,63.5,0.77497,0.00104,2.71277]
[1777531524875,31.75,75716.08,63.5,0.77497,0.00104,2.71277]
[1777531524879,31.75,75716.08,63.5,0.77497,0.00104,2.71277]
[1777531524985,31.75,75719.8,63.5,0.77884,0.00103,2.68627]
[1777531525991,31.75,75720.31,63.5,0.77936,0.00103,2.68265]
[1777531526796,31.75,75720.31,63.5,0.77936,0.00103,2.68265]
[1777531526898,31.76,75720.31,63.5,0.77936,0.00103,2.68269]
[1777531527108,31.76,75720.31,63.5,0.77936,0.00103,2.68269]
[1777531527326,31.76,75720.31,63.5,0.77936,0.00103,2.68269]
[1777531527427,31.76,75721.54,63.5,0.78063,0.00103,2.67388]
[1777531528265,31.76,75721.54,63.5,0.78063,0.00103,2.67388]
[1777531528766,31.76,75721.54,63.5,0.78063,0.00103,2.67388]
[1777531528867,31.76,75717.14,63.5,0.77606,0.00104,2.70536]
[1777531531425,31.76,75715.99,63.5,0.77637,0.00105,2.68509]
[1777531532980,31.76,75715.99,63.5,0.77637,0.00105,2.68509]
[1777531533044,31.76,75715.53,63.5,0.77589,0.00105,2.68838]
[1777531534861,31.76,75715.53,63.5,0.77589,0.00105,2.68838]
[1777531535187,31.76,75715.63,63.5,0.77599,0.00105,2.68771]
[1777531535251,31.76,75715.63,63.5,0.77599,0.00105,2.68771]
[1777531535749,31.76,75715.15,63.5,0.77548,0.00105,2.69114]
[1777531536068,31.76,75714.5,63.5,0.7748,0.00105,2.69575]
[1777531537554,31.76,75715.13,63.5,0.77546,0.00105,2.69129]
[1777531538082,31.76,75714.53,63.5,0.77483,0.00105,2.69556]
[1777531539089,31.76,75715.41,63.5,0.77575,0.00105,2.68932]
[1777531543118,31.76,75713.88,63.5,0.77413,0.00105,2.70024]
[1777531544977,31.76,75713.88,63.5,0.77413,0.00105,2.70024]
[1777531544998,31.75,75714.61,63.5,0.77494,0.00105,2.69478]
[1777531545043,31.75,75714.61,63.5,0.77494,0.00105,2.69478]
[1777531545162,31.75,75714.61,63.5,0.77494,0.00105,2.69478]
[1777531545262,31.75,75714.65,63.5,0.77499,0.00105,2.69449]
[1777531546139,31.75,75713.16,63.5,0.77344,0.00106,2.70492]
[1777531547426,31.75,75712.49,63.5,0.77275,0.00106,2.70951]
[1777531548756,31.75,75712.49,63.5,0.77275,0.00106,2.70951]
[1777531548813,31.74,75713.53,63.5,0.77389,0.00105,2.70185]
[1777531549160,31.74,75714.23,63.5,0.77463,0.00105,2.69689]
[1777531552180,31.73,75713.22,63.5,0.77363,0.00106,2.70363]
[1777531553213,31.73,75713.22,63.5,0.77363,0.00106,2.70363]
[1777531553290,31.73,75713.22,63.5,0.77363,0.00106,2.70363]
[1777531553397,31.73,75713.22,63.5,0.77363,0.00106,2.70363]
[1777531553400,31.73,75714.04,63.5,0.77451,0.00105,2.69767]
[1777531554508,31.73,75714.04,63.5,0.77451,0.00105,2.69767]
[1777531554657,31.73,75714.04,63.5,0.77451,0.00105,2.69767]
[1777531554821,31.72,75720.64,63.5,0.78146,0.00103,2.65015]
[1777531555780,31.72,75720.64,63.5,0.78146,0.00103,2.65015]
[1777531555882,31.72,75726.72,63.5,0.78773,0.00102,2.60601]
[1777531556240,31.72,75726.72,63.5,0.78773,0.00102,2.60601]
[1777531556340,31.72,75730.93,63.5,0.79198,0.00101,2.57531]
[1777531561941,31.71,75730.97,63.5,0.79211,0.00101,2.5744]
[1777531562030,31.71,75730.97,63.5,0.79211,0.00101,2.5744]
[1777531562252,31.7,75732.25,63.5,0.79344,0.001,2.56471]
[1777531563259,31.7,75731.32,63.5,0.79252,0.001,2.57138]
[1777531566280,31.69,75730.62,63.5,0.79188,0.00101,2.57605]
[1777531567381,31.69,75728.21,63.5,0.78947,0.00101,2.59351]
[1777531570308,31.68,75727.26,63.5,0.78858,0.00102,2.59991]
[1777531571315,31.67,75728.08,63.5,0.78943,0.00101,2.59375]
[1777531573329,31.67,75729.69,63.5,0.79111,0.00101,2.58164]
[1777531574337,31.66,75730.95,63.5,0.7924,0.00101,2.57225]
[1777531579371,31.65,75730.6,63.5,0.79215,0.00101,2.57407]
[1777531580378,31.65,75729.5,63.5,0.79106,0.00101,2.58197]
[1777531583399,31.64,75730.08,63.5,0.79171,0.00101,2.57725]
[1777531585412,31.63,75729.09,63.5,0.79076,0.00101,2.58419]
[1777531587426,31.63,75728.61,63.5,0.79032,0.00101,2.58737]
[1777531589440,31.62,75727.83,63.5,0.78957,0.00102,2.59275]
[1777531590448,31.62,75727.22,63.5,0.78897,0.00102,2.59704]
[1777531591454,31.61,75727.15,63.5,0.7905,0.00102,2.56846]
[1777531594475,31.61,75728.53,63.5,0.79197,0.00102,2.55786]
[1777531598504,31.59,75729.13,63.5,0.79266,0.00101,2.55289]
[1777531599511,31.59,75729.58,63.5,0.79313,0.00101,2.54944]
[1777531604545,31.58,75729.42,63.5,0.79306,0.00101,2.54995]
[1777531608574,31.57,75728.85,63.5,0.79256,0.00102,2.55361]
[1777531613609,31.56,75728.81,63.5,0.79261,0.00102,2.55323]
[1777531615919,31.55,75728.47,63.5,0.79228,0.00102,2.5556]
[1777531616004,31.55,75729.0,63.5,0.79286,0.00102,2.55143]
[1777531616629,31.55,75728.08,63.5,0.79192,0.00102,2.5582]
[1777531618644,31.54,75727.21,63.5,0.79107,0.00102,2.56432]
[1777531621665,31.54,75726.46,63.5,0.79037,0.00102,2.5694]
[1777531623701,31.53,75726.2,63.5,0.79012,0.00102,2.57116]
[1777531623707,31.53,75726.2,63.5,0.79012,0.00102,2.57116]
[1777531623733,31.53,75726.2,63.5,0.79012,0.00102,2.57116]
[1777531623908,31.53,75722.59,63.5,0.78645,0.00103,2.59728]
[1777531625027,31.52,75716.63,63.5,0.78026,0.00105,2.64037]
[1777531626002,31.52,75716.63,63.5,0.78026,0.00105,2.64037]
[1777531626065,31.52,75714.75,63.5,0.7783,0.00106,2.6537]
[1777531626436,31.52,75714.75,63.5,0.7783,0.00106,2.6537]
[1777531626723,31.52,75714.75,63.5,0.7783,0.00106,2.6537]
[1777531626759,31.52,75703.53,63.5,0.76626,0.00109,2.73352]
[1777531627709,31.52,75696.5,63.5,0.75854,0.00111,2.78241]
[1777531628715,31.52,75695.27,63.5,0.75718,0.00111,2.79086]
[1777531630730,31.51,75696.01,63.5,0.75803,0.00111,2.78558]
[1777531631737,31.51,75696.89,63.5,0.75903,0.00111,2.77941]
[1777531632744,31.51,75697.43,63.5,0.75966,0.00111,2.77546]
[1777531637779,31.48,75697.94,63.5,0.76039,0.00111,2.77087]
[1777531638786,31.47,75696.19,63.5,0.75852,0.00111,2.78259]
[1777531641807,31.46,75693.52,63.5,0.75564,0.00112,2.80036]
[1777531643042,31.46,75693.52,63.5,0.75564,0.00112,2.80036]
[1777531642814,31.46,75692.45,63.5,0.75446,0.00112,2.8076]
[1777531643251,31.46,75692.45,63.5,0.75446,0.00112,2.8076]
[1777531643419,31.46,75692.45,63.5,0.75446,0.00112,2.8076]
[1777531643821,31.46,75689.92,63.5,0.75161,0.00113,2.82488]
[1777531644827,31.46,75687.54,63.5,0.74892,0.00114,2.841]
[1777531645834,31.45,75688.19,63.5,0.74966,0.00113,2.83657]
[1777531650837,31.45,75688.25,63.5,0.74978,0.00113,2.83585]
[1777531650882,31.45,75688.25,63.5,0.74978,0.00113,2.83585]
[1777531651027,31.45,75688.25,63.5,0.74978,0.00113,2.83585]
[1777531651101,31.44,75689.1,63.5,0.75224,0.00114,2.80162]
[1777531651568,31.44,75689.1,63.5,0.75224,0.00114,2.80162]
[1777531651609,31.44,75689.1,63.5,0.75224,0.00114,2.80162]
[1777531651801,31.44,75689.1,63.5,0.75224,0.00114,2.80162]
[1777531651878,31.44,75694.26,63.5,0.75809,0.00112,2.76605]
[1777531652885,31.44,75696.87,63.5,0.76102,0.00111,2.74786]
[1777531655906,31.43,75697.47,63.5,0.76171,0.00111,2.74351]
[1777531657920,31.43,75696.69,63.5,0.76088,0.00111,2.7487]
[1777531658927,31.42,75697.23,63.5,0.76151,0.00111,2.74475]
[1777531660220,31.42,75696.8,63.5,0.76106,0.00111,2.74756]
[1777531660941,31.42,75696.29,63.5,0.76052,0.00112,2.75092]
[1777531661947,31.41,75695.17,63.5,0.7593,0.00112,2.75852]
[1777531665976,31.39,75695.78,63.5,0.76011,0.00112,2.75348]
[1777531666983,31.39,75694.62,63.5,0.75884,0.00112,2.76135]
[1777531670251,31.38,75694.32,63.5,0.75857,0.00112,2.76304]
[1777531676046,31.35,75694.71,63.5,0.75923,0.00112,2.75893]
[1777531677053,31.34,75694.23,63.5,0.75873,0.00112,2.76207]
[1777531678060,31.34,75694.71,63.5,0.7593,0.00112,2.75854]
[1777531679067,31.33,75693.68,63.5,0.75817,0.00112,2.7655]
[1777531679451,31.33,75693.68,63.5,0.75817,0.00112,2.7655]
[1777531679624,31.33,75693.68,63.5,0.75817,0.00112,2.7655]
[1777531679724,31.33,75693.68,63.5,0.75817,0.00112,2.7655]
[1777531680074,31.33,75688.72,63.5,0.75257,0.00114,2.79963]
[1777531681081,31.33,75686.89,63.5,0.7505,0.00114,2.81203]
[1777531682088,31.33,75684.26,63.5,0.7475,0.00115,2.82976]
[1777531682339,31.33,75684.26,63.5,0.7475,0.00115,2.82976]
[1777531683095,31.32,75681.25,63.5,0.74405,0.00116,2.84989]
[1777531687123,31.31,75680.0,63.5,0.7427,0.00116,2.85766]
[1777531688752,31.3,75680.36,63.5,0.74314,0.00116,2.8551]
[1777531688757,31.3,75680.36,63.5,0.74314,0.00116,2.8551]
[1777531693167,31.28,75682.22,63.5,0.74543,0.00116,2.84185]
[1777531694173,31.28,75681.74,63.5,0.7449,0.00116,2.84494]
[1777531699209,31.26,75681.6,63.5,0.74486,0.00116,2.84517]
[1777531702229,31.25,75682.25,63.5,0.74569,0.00116,2.84037]
[1777531705251,31.24,75681.67,63.5,0.74508,0.00116,2.84386]
[1777531707265,31.23,75682.42,63.5,0.746,0.00116,2.83852]
[1777531709279,31.23,75681.74,63.5,0.74526,0.00116,2.84284]
[1777531711293,31.22,75681.86,63.5,0.74692,0.00116,2.81334]
[1777531712813,31.22,75681.86,63.5,0.74692,0.00116,2.81334]
[1777531713028,31.22,75681.86,63.5,0.74692,0.00116,2.81334]
[1777531713132,31.22,75681.86,63.5,0.74692,0.00116,2.81334]
[1777531713171,31.21,75679.56,63.5,0.74428,0.00117,2.8286]
[1777531713744,31.21,75679.56,63.5,0.74428,0.00117,2.8286]
[1777531713782,31.21,75679.56,63.5,0.74428,0.00117,2.8286]
[1777531713843,31.21,75688.57,63.5,0.75472,0.00115,2.76714]
[1777531714313,31.21,75686.66,63.5,0.75254,0.00115,2.78023]
[1777531715322,31.21,75685.14,63.5,0.7508,0.00116,2.79056]
[1777531716327,31.21,75684.34,63.5,0.74989,0.00116,2.79593]
[1777531718343,31.2,75683.77,63.5,0.74927,0.00116,2.79961]
[1777531719350,31.2,75683.07,63.5,0.74848,0.00116,2.80427]
[1777531721365,31.19,75682.17,63.5,0.74747,0.00116,2.81016]
[1777531727406,31.18,75682.18,63.5,0.7476,0.00116,2.80938]
[1777531728414,31.17,75683.53,63.5,0.74919,0.00116,2.80007]
[1777531729420,31.17,75684.37,63.5,0.75018,0.00116,2.79422]
[1777531730428,31.17,75683.75,63.5,0.74948,0.00116,2.79836]
[1777531731434,31.16,75683.1,63.5,0.74874,0.00116,2.80269]
[1777531733449,31.16,75683.99,63.5,0.74984,0.00116,2.79627]
[1777531735468,31.14,75683.4,63.5,0.74923,0.00116,2.79981]
[1777531737550,31.14,75683.4,63.5,0.74927,0.00116,2.79957]
[1777531737567,31.14,75683.4,63.5,0.74927,0.00116,2.79957]
[1777531737959,31.14,75683.4,63.5,0.74927,0.00116,2.79957]
[1777531738032,31.14,75683.4,63.5,0.74927,0.00116,2.79957]
[1777531738097,31.14,75683.4,63.5,0.74927,0.00116,2.79957]
[1777531738176,31.13,75685.22,63.5,0.75147,0.00116,2.78661]
[1777531738489,31.13,75691.28,63.5,0.75842,0.00114,2.74459]
[1777531739495,31.12,75693.62,63.5,0.76112,0.00113,2.72791]
[1777531740503,31.11,75691.96,63.5,0.75928,0.00114,2.73931]
[1777531741510,31.11,75691.21,63.5,0.75847,0.00114,2.7443]
[1777531746544,31.08,75691.4,63.5,0.7589,0.00114,2.74167]
[1777531749566,31.06,75690.59,63.5,0.7581,0.00114,2.74657]
[1777531750304,31.06,75690.59,63.5,0.7581,0.00114,2.74657]
[1777531750451,31.06,75690.59,63.5,0.7581,0.00114,2.74657]
[1777531750573,31.05,75690.14,63.5,0.75763,0.00114,2.74946]
[1777531751580,31.05,75688.15,63.5,0.75539,0.00115,2.76309]
[1777531752372,31.05,75688.15,63.5,0.75539,0.00115,2.76309]
[1777531752372,31.05,75688.15,63.5,0.75539,0.00115,2.76309]
[1777531752668,31.05,75688.15,63.5,0.75539,0.00115,2.76309]
[1777531752680,31.04,75686.7,63.5,0.75376,0.00115,2.77291]
[1777531753594,31.04,75684.5,63.5,0.75125,0.00116,2.78787]
[1777531756614,31.02,75683.27,63.5,0.74994,0.00116,2.7956]
[1777531758628,31.01,75685.81,63.5,0.75298,0.00116,2.77758]
[1777531759517,31.01,75685.81,63.5,0.75298,0.00116,2.77758]
[1777531759636,31.0,75686.89,63.5,0.75427,0.00115,2.76983]
[1777531761107,31.0,75686.89,63.5,0.75427,0.00115,2.76983]
[1777531761175,30.99,75687.47,63.5,0.75502,0.00115,2.76529]
[1777531761273,30.99,75687.47,63.5,0.75502,0.00115,2.76529]
[1777531761650,30.99,75688.64,63.5,0.75637,0.00115,2.75713]
[1777531762656,30.98,75689.86,63.5,0.75781,0.00115,2.74833]
[1777531764673,30.97,75690.38,63.5,0.75849,0.00114,2.74416]
[1777531766687,30.96,75689.1,63.5,0.75711,0.00115,2.75262]
[1777531771721,30.93,75688.88,63.5,0.7586,0.00115,2.724]
[1777531773692,30.92,75689.16,63.5,0.75897,0.00115,2.72177]
[1777531774160,30.92,75689.16,63.5,0.75897,0.00115,2.72177]
[1777531774245,30.91,75691.81,63.5,0.7621,0.00115,2.7025]
[1777531774742,30.91,75694.54,63.5,0.76522,0.00114,2.68304]
[1777531775750,30.9,75695.17,63.5,0.76597,0.00114,2.67828]
[1777531780785,30.88,75694.96,63.5,0.76593,0.00114,2.67854]
[1777531781486,30.88,75694.96,63.5,0.76593,0.00114,2.67854]
[1777531781492,30.88,75694.96,63.5,0.76593,0.00114,2.67854]
[1777531781505,30.88,75694.96,63.5,0.76593,0.00114,2.67854]
[1777531781792,30.87,75695.11,63.5,0.76614,0.00114,2.67722]
[1777531782799,30.87,75694.29,63.5,0.76525,0.00114,2.68285]
[1777531787834,30.84,75694.44,63.5,0.76562,0.00114,2.68052]
[1777531789848,30.83,75693.57,63.5,0.7647,0.00114,2.68626]
[1777531794883,30.8,75693.1,63.5,0.76436,0.00114,2.68838]
[1777531795343,30.8,75693.1,63.5,0.76436,0.00114,2.68838]
[1777531795365,30.8,75693.1,63.5,0.76436,0.00114,2.68838]
[1777531795379,30.8,75693.1,63.5,0.76436,0.00114,2.68838]
[1777531796044,30.8,75693.1,63.5,0.76436,0.00114,2.68838]
[1777531796225,30.8,75693.1,63.5,0.76436,0.00114,2.68838]
[1777531796113,30.79,75710.41,63.5,0.78374,0.00109,2.56163]
[1777531796481,30.79,75710.41,63.5,0.78374,0.00109,2.56163]
[1777531796547,30.79,75710.41,63.5,0.78374,0.00109,2.56163]
[1777531797046,30.79,75710.41,63.5,0.78374,0.00109,2.56163]
[1777531797147,30.79,75721.23,63.5,0.79536,0.00105,2.48026]
[1777531798180,30.79,75721.23,63.5,0.79536,0.00105,2.48026]
[1777531798224,30.79,75721.23,63.5,0.79536,0.00105,2.48026]
[1777531798226,30.79,75721.23,63.5,0.79536,0.00105,2.48026]
[1777531798241,30.79,75723.59,63.5,0.79787,0.00105,2.46211]
[1777531798415,30.79,75723.59,63.5,0.79787,0.00105,2.46211]
[1777531798911,30.79,75719.11,63.5,0.79315,0.00106,2.49605]
[1777531799918,30.79,75716.67,63.5,0.79055,0.00107,2.51441]
[1777531800659,30.79,75716.67,63.5,0.79055,0.00107,2.51441]
[1777531800662,30.79,75716.67,63.5,0.79055,0.00107,2.51441]
[1777531800718,30.79,75716.67,63.5,0.79055,0.00107,2.51441]
[1777531800924,30.79,75717.17,63.5,0.7911,0.00107,2.51058]
[1777531801932,30.78,75716.16,63.5,0.79003,0.00107,2.51809]
[1777531802938,30.78,75714.91,63.5,0.78871,0.00108,2.5273]
[1777531803947,30.78,75714.91,63.5,0.78871,0.00108,2.5273]
[1777531804001,30.78,75714.91,63.5,0.78871,0.00108,2.5273]
[1777531804050,30.78,75713.52,63.5,0.78723,0.00108,2.53761]
[1777531804952,30.78,75711.7,63.5,0.78527,0.00109,2.5511]
[1777531805961,30.78,75710.83,63.5,0.78433,0.00109,2.55759]
[1777531807975,30.77,75711.64,63.5,0.78527,0.00109,2.55116]
[1777531809601,30.77,75711.4,63.5,0.78502,0.00109,2.55282]
[1777531809948,30.77,75711.4,63.5,0.78502,0.00109,2.55282]
[1777531810237,30.77,75711.4,63.5,0.78502,0.00109,2.55282]
[1777531809989,30.76,75711.78,63.5,0.78546,0.00109,2.54985]
[1777531810422,30.76,75711.78,63.5,0.78546,0.00109,2.54985]
[1777531810426,30.76,75711.78,63.5,0.78546,0.00109,2.54985]
[1777531811195,30.76,75711.78,63.5,0.78546,0.00109,2.54985]
[1777531810996,30.76,75718.15,63.5,0.79232,0.00107,2.5019]
[1777531812008,30.76,75720.71,63.5,0.79508,0.00106,2.48227]
[1777531813010,30.75,75722.09,63.5,0.79657,0.00105,2.47155]
[1777531814017,30.75,75723.63,63.5,0.79822,0.00105,2.4596]
[1777531819052,30.73,75723.73,63.5,0.79847,0.00105,2.45773]
[1777531819880,30.73,75723.73,63.5,0.79847,0.00105,2.45773]
[1777531819882,30.73,75723.73,63.5,0.79847,0.00105,2.45773]
[1777531819939,30.73,75723.73,63.5,0.79847,0.00105,2.45773]
[1777531820058,30.72,75723.41,63.5,0.79817,0.00105,2.45995]
[1777531821066,30.72,75725.63,63.5,0.80052,0.00104,2.44278]
[1777531822192,30.72,75725.63,63.5,0.80052,0.00104,2.44278]
[1777531822234,30.72,75725.63,63.5,0.80052,0.00104,2.44278]
[1777531822296,30.72,75725.93,63.5,0.80086,0.00104,2.44028]
[1777531822862,30.72,75725.93,63.5,0.80086,0.00104,2.44028]
[1777531823080,30.71,75731.51,63.5,0.80664,0.00102,2.39726]
[1777531825758,30.71,75731.21,63.5,0.80637,0.00102,2.39926]
[1777531825764,30.71,75731.21,63.5,0.80637,0.00102,2.39926]
[1777531826102,30.7,75735.68,63.5,0.81096,0.00101,2.36442]
[1777531827109,30.7,75738.56,63.5,0.81389,0.001,2.34181]
[1777531828472,30.69,75738.48,63.5,0.81384,0.001,2.34215]
[1777531829124,30.69,75739.55,63.5,0.81495,0.001,2.33357]
[1777531830131,30.68,75740.59,63.5,0.81601,0.00099,2.32521]
[1777531831085,30.68,75740.59,63.5,0.81601,0.00099,2.32521]
[1777531831127,30.68,75740.59,63.5,0.81601,0.00099,2.32521]
[1777531831291,30.68,75743.59,63.5,0.82073,0.00098,2.27143]
[1777531831704,30.68,75743.59,63.5,0.82073,0.00098,2.27143]
[1777531832144,30.68,75748.69,63.5,0.82572,0.00097,2.23136]
[1777531833152,30.67,75749.65,63.5,0.82667,0.00096,2.22368]
[1777531833449,30.67,75749.65,63.5,0.82667,0.00096,2.22368]
[1777531833511,30.67,75749.65,63.5,0.82667,0.00096,2.22368]
[1777531833774,30.67,75749.65,63.5,0.82667,0.00096,2.22368]
[1777531833779,30.67,75749.65,63.5,0.82667,0.00096,2.22368]
[1777531834159,30.67,75754.04,63.5,0.83088,0.00095,2.18911]
[1777531834766,30.67,75754.04,63.5,0.83088,0.00095,2.18911]
[1777531835166,30.67,75756.44,63.5,0.83316,0.00094,2.17015]
[1777531835814,30.67,75756.44,63.5,0.83316,0.00094,2.17015]
[1777531836173,30.67,75755.9,63.5,0.83266,0.00094,2.1743]
[1777531836389,30.67,75755.9,63.5,0.83266,0.00094,2.1743]
[1777531836394,30.67,75755.9,63.5,0.83266,0.00094,2.1743]
[1777531836434,30.67,75755.9,63.5,0.83266,0.00094,2.1743]
[1777531837180,30.67,75753.31,63.5,0.83023,0.00095,2.19453]
[1777531837537,30.67,75753.31,63.5,0.83023,0.00095,2.19453]
[1777531837922,30.67,75753.31,63.5,0.83023,0.00095,2.19453]
[1777531838187,30.66,75755.28,63.5,0.8321,0.00094,2.17895]
[1777531838376,30.66,75755.28,63.5,0.8321,0.00094,2.17895]
[1777531838448,30.66,75755.28,63.5,0.8321,0.00094,2.17895]
[1777531838450,30.66,75755.28,63.5,0.8321,0.00094,2.17895]
[1777531839194,30.66,75758.77,63.5,0.83539,0.00093,2.15143]
[1777531839555,30.66,75758.77,63.5,0.83539,0.00093,2.15143]
[1777531839560,30.66,75758.77,63.5,0.83539,0.00093,2.15143]
[1777531839615,30.66,75758.77,63.5,0.83539,0.00093,2.15143]
[1777531840201,30.66,75759.16,63.5,0.83576,0.00093,2.14829]
[1777531841208,30.66,75757.72,63.5,0.83442,0.00093,2.15954]
[1777531841499,30.66,75757.72,63.5,0.83442,0.00093,2.15954]
[1777531842215,30.66,75754.63,63.5,0.83153,0.00095,2.18373]
[1777531843022,30.66,75754.63,63.5,0.83153,0.00095,2.18373]
[1777531847057,30.65,75754.62,63.5,0.83156,0.00095,2.18349]
[1777531847134,30.65,75754.62,63.5,0.83156,0.00095,2.18349]
[1777531847250,30.65,75752.42,63.5,0.8295,0.00095,2.20054]
[1777531848257,30.65,75751.55,63.5,0.82868,0.00096,2.20724]
[1777531849264,30.65,75751.03,63.5,0.8282,0.00096,2.21118]
[1777531849337,30.65,75751.03,63.5,0.8282,0.00096,2.21118]
[1777531850270,30.64,75750.88,63.5,0.82807,0.00096,2.21221]
[1777531855305,30.64,75750.47,63.5,0.82774,0.00096,2.21491]
[1777531857754,30.64,75750.75,63.5,0.828,0.00096,2.21281]
[1777531857799,30.64,75750.75,63.5,0.828,0.00096,2.21281]
[1777531858327,30.64,75751.06,63.5,0.82829,0.00096,2.21041]
[1777531859334,30.64,75753.13,63.5,0.83026,0.00095,2.1942]
[1777531860340,30.64,75751.31,63.5,0.82852,0.00096,2.20855]
[1777531862100,30.64,75751.31,63.5,0.82852,0.00096,2.20855]
[1777531862105,30.64,75751.31,63.5,0.82852,0.00096,2.20855]
[1777531862164,30.64,75751.31,63.5,0.82852,0.00096,2.20855]
[1777531862201,30.64,75751.18,63.5,0.82839,0.00096,2.20965]
[1777531862355,30.64,75748.84,63.5,0.82614,0.00097,2.228]
[1777531863362,30.64,75745.71,63.5,0.8231,0.00098,2.25253]
[1777531865007,30.64,75744.22,63.5,0.82164,0.00098,2.26417]
[1777531865376,30.64,75745.21,63.5,0.82261,0.00098,2.2564]
[1777531866383,30.64,75744.78,63.5,0.8222,0.00098,2.25974]
[1777531867390,30.64,75744.27,63.5,0.8217,0.00098,2.2637]
[1777531869404,30.64,75744.97,63.5,0.82239,0.00098,2.25817]
[1777531873462,30.64,75745.29,63.5,0.82271,0.00098,2.2556]
[1777531873465,30.64,75745.29,63.5,0.82271,0.00098,2.2556]
[1777531873473,30.64,75745.31,63.5,0.82274,0.00098,2.25543]
[1777531874438,30.64,75746.96,63.5,0.82435,0.00097,2.24249]
[1777531875446,30.64,75747.83,63.5,0.82519,0.00097,2.23567]
[1777531876426,30.64,75747.83,63.5,0.82519,0.00097,2.23567]
[1777531876453,30.64,75747.51,63.5,0.82488,0.00097,2.23819]
[1777531878467,30.64,75745.27,63.5,0.8227,0.00098,2.25573]
[1777531880481,30.64,75744.6,63.5,0.82205,0.00098,2.26093]
[1777531881488,30.64,75744.0,63.5,0.82146,0.00098,2.26559]
[1777531884509,30.64,75744.46,63.5,0.82192,0.00098,2.26191]
[1777531885515,30.63,75744.86,63.5,0.82232,0.00098,2.25876]
[1777531889544,30.63,75744.36,63.5,0.82184,0.00098,2.26257]
[1777531892244,30.63,75744.36,63.5,0.82184,0.00098,2.26257]
[1777531892294,30.63,75745.4,63.5,0.82462,0.00098,2.22395]
[1777531893572,30.63,75748.36,63.5,0.8275,0.00097,2.20076]
[1777531894579,30.63,75750.22,63.5,0.82929,0.00096,2.1862]
[1777531897599,30.63,75752.42,63.5,0.83144,0.00095,2.16856]
[1777531899613,30.62,75753.02,63.5,0.83203,0.00095,2.16365]
[1777531903642,30.63,75752.52,63.5,0.83153,0.00095,2.16776]
[1777531905656,30.63,75753.18,63.5,0.83214,0.00095,2.16275]
[1777531906663,30.63,75752.48,63.5,0.83146,0.00095,2.16834]
[1777531908677,30.63,75751.73,63.5,0.83073,0.00096,2.1744]
[1777531909684,30.63,75750.47,63.5,0.82951,0.00096,2.18437]
[1777531910690,30.64,75749.16,63.5,0.82824,0.00097,2.19472]
[1777531913712,30.64,75749.69,63.5,0.82873,0.00096,2.19072]
[1777531915725,30.64,75748.18,63.5,0.82726,0.00097,2.20267]
[1777531919612,30.64,75748.12,63.5,0.82719,0.00097,2.20326]
[1777531919616,30.64,75748.12,63.5,0.82719,0.00097,2.20326]
[1777531920753,30.64,75748.12,63.5,0.82718,0.00097,2.2033]
[1777531920760,30.64,75747.99,63.5,0.82705,0.00097,2.20435]
[1777531921768,30.64,75745.84,63.5,0.82496,0.00098,2.22124]
[1777531922507,30.64,75745.84,63.5,0.82496,0.00098,2.22124]
[1777531922874,30.64,75745.84,63.5,0.82496,0.00098,2.22124]
[1777531922981,30.64,75745.84,63.5,0.82496,0.00098,2.22124]
[1777531923082,30.64,75744.52,63.5,0.82366,0.00098,2.23159]
[1777531923782,30.64,75743.61,63.5,0.82277,0.00098,2.23871]
[1777531924789,30.64,75741.85,63.5,0.82103,0.00099,2.25246]
[1777531929824,30.64,75741.53,63.5,0.82073,0.00099,2.25484]
[1777531932913,30.64,75741.7,63.5,0.82091,0.00099,2.25346]
[1777531933067,30.64,75741.7,63.5,0.82091,0.00099,2.25346]
[1777531933143,30.64,75741.7,63.5,0.82091,0.00099,2.25341]
[1777531933852,30.64,75742.12,63.5,0.82133,0.00099,2.25013]
[1777531934754,30.64,75742.12,63.5,0.82133,0.00099,2.25013]
[1777531934831,30.64,75742.12,63.5,0.82133,0.00099,2.25013]
[1777531934859,30.64,75742.34,63.5,0.82155,0.00099,2.24838]
[1777531935866,30.64,75746.57,63.5,0.8257,0.00097,2.21526]
[1777531936873,30.64,75747.31,63.5,0.82642,0.00097,2.20948]
[1777531937879,30.64,75748.27,63.5,0.82737,0.00097,2.2018]
[1777531940157,30.64,75748.38,63.5,0.82749,0.00097,2.2008]
[1777531940255,30.63,75748.57,63.5,0.82771,0.00097,2.19904]
[1777531940901,30.63,75750.48,63.5,0.82955,0.00096,2.18405]
[1777531941908,30.63,75751.92,63.5,0.83094,0.00096,2.17262]
[1777531943922,30.63,75752.54,63.5,0.83156,0.00095,2.16754]
[1777531945571,30.62,75752.45,63.5,0.83149,0.00095,2.16814]
[1777531945936,30.62,75751.9,63.5,0.83097,0.00096,2.17237]
[1777531946744,30.62,75751.9,63.5,0.83097,0.00096,2.17237]
[1777531946942,30.62,75751.1,63.5,0.83022,0.00096,2.17856]
[1777531947950,30.62,75749.56,63.5,0.82875,0.00096,2.19055]
[1777531948956,30.62,75748.8,63.5,0.82803,0.00097,2.19641]
[1777531950624,30.62,75748.8,63.5,0.82803,0.00097,2.19641]
[1777531951978,30.61,75749.71,63.5,0.83074,0.00096,2.15819]
[1777531952985,30.61,75749.31,63.5,0.83037,0.00097,2.16121]
[1777531954737,30.61,75749.42,63.5,0.83049,0.00096,2.16025]
[1777531954932,30.61,75749.42,63.5,0.83049,0.00096,2.16025]
[1777531955255,30.61,75749.42,63.5,0.83049,0.00096,2.16025]
[1777531955315,30.61,75750.62,63.5,0.83165,0.00096,2.15072]
[1777531956012,30.61,75752.29,63.5,0.83326,0.00095,2.13748]
[1777531957015,30.6,75752.94,63.5,0.83389,0.00095,2.13228]
[1777531958022,30.6,75753.53,63.5,0.83446,0.00095,2.12757]
[1777531960037,30.6,75752.96,63.5,0.83394,0.00095,2.13194]
[1777531965071,30.6,75753.18,63.5,0.83418,0.00095,2.12992]
[1777531967577,30.6,75753.2,63.5,0.83421,0.00095,2.12964]
[1777531967715,30.6,75753.2,63.5,0.83421,0.00095,2.12964]
[1777531968095,30.59,75750.48,63.5,0.83162,0.00096,2.151]
[1777531969102,30.59,75747.82,63.5,0.82906,0.00097,2.17186]
[1777531969924,30.59,75747.82,63.5,0.82906,0.00097,2.17186]
[1777531970427,30.59,75747.78,63.5,0.82904,0.00097,2.17198]
[1777531971071,30.59,75747.78,63.5,0.82904,0.00097,2.17198]
[1777531971082,30.59,75747.78,63.5,0.82904,0.00097,2.17198]
[1777531971220,30.59,75746.46,63.5,0.82775,0.00098,2.18245]
[1777531972124,30.59,75743.27,63.5,0.82461,0.00099,2.20757]
[1777531972681,30.59,75743.27,63.5,0.82461,0.00099,2.20757]
[1777531973131,30.59,75741.5,63.5,0.82285,0.00099,2.22145]
[1777531974138,30.59,75740.5,63.5,0.82186,0.001,2.22931]
[1777531977675,30.59,75740.69,63.5,0.82204,0.001,2.22787]
[1777531977707,30.59,75740.69,63.5,0.82204,0.001,2.22787]
[1777531977772,30.59,75740.69,63.5,0.82204,0.001,2.22787]
[1777531977780,30.59,75740.69,63.5,0.82204,0.001,2.22787]
[1777531978165,30.59,75743.94,63.5,0.82525,0.00098,2.20241]
[1777531979173,30.6,75745.55,63.5,0.82683,0.00098,2.18982]
[1777531980724,30.6,75745.67,63.5,0.82694,0.00098,2.18895]
[1777531981187,30.6,75746.47,63.5,0.82771,0.00098,2.18273]
[1777531982363,30.6,75746.47,63.5,0.82771,0.00098,2.18273]
[1777531982465,30.6,75747.1,63.5,0.82831,0.00097,2.17786]
[1777531983090,30.6,75747.1,63.5,0.82831,0.00097,2.17786]
[1777531983201,30.6,75747.05,63.5,0.82826,0.00097,2.17833]
[1777531988391,30.61,75747.16,63.5,0.82832,0.00097,2.1778]
[1777531988489,30.61,75747.19,63.5,0.82834,0.00097,2.17765]
[1777531990249,30.61,75747.6,63.5,0.82872,0.00097,2.17459]
[1777531991257,30.61,75747.17,63.5,0.82829,0.00097,2.17806]
[1777531996292,30.62,75746.56,63.5,0.82765,0.00097,2.18326]
[1777531997299,30.62,75747.05,63.5,0.82811,0.00097,2.17948]
[1777532002334,30.62,75747.25,63.5,0.82826,0.00097,2.17832]
[1777532003341,30.63,75746.57,63.5,0.82759,0.00097,2.18374]
[1777532004371,30.63,75746.57,63.5,0.82759,0.00097,2.18374]
[1777532004398,30.63,75746.57,63.5,0.82759,0.00097,2.18374]
[1777532004471,30.63,75746.2,63.5,0.82722,0.00098,2.18672]
[1777532009383,30.63,75745.08,63.5,0.82613,0.00098,2.19545]
[1777532010390,30.62,75745.64,63.5,0.82669,0.00098,2.19092]
[1777532011172,30.62,75745.64,63.5,0.82669,0.00098,2.19092]
[1777532011174,30.62,75745.64,63.5,0.82669,0.00098,2.19092]
[1777532011264,30.62,75745.64,63.5,0.82669,0.00098,2.19092]
[1777532011397,30.62,75745.67,63.5,0.82855,0.00098,2.15965]
[1777532012403,30.62,75746.25,63.5,0.82913,0.00098,2.15499]
[1777532015522,30.62,75746.42,63.5,0.82932,0.00098,2.15346]
[1777532015525,30.62,75746.42,63.5,0.82932,0.00098,2.15346]
[1777532015746,30.62,75746.42,63.5,0.82932,0.00098,2.15346]
[1777532016432,30.62,75746.27,63.5,0.82918,0.00098,2.15454]
[1777532018446,30.61,75745.46,63.5,0.8284,0.00098,2.1608]
[1777532019453,30.61,75745.95,63.5,0.82889,0.00098,2.15685]
[1777532024488,30.6,75745.68,63.5,0.82869,0.00098,2.15847]
[1777532029523,30.6,75745.79,63.5,0.82886,0.00098,2.1571]
[1777532030604,30.6,75745.6,63.5,0.82869,0.00098,2.15849]
[1777532031537,30.59,75742.38,63.5,0.82553,0.00099,2.18368]
[1777532031844,30.59,75742.38,63.5,0.82553,0.00099,2.18368]
[1777532032544,30.59,75743.01,63.5,0.82617,0.00099,2.17861]
[1777532035565,30.59,75741.52,63.5,0.82469,0.00099,2.19032]
[1777532037579,30.59,75742.2,63.5,0.82535,0.00099,2.1851]
[1777532041513,30.6,75742.02,63.5,0.82516,0.00099,2.18663]
[1777532041543,30.6,75742.02,63.5,0.82516,0.00099,2.18663]
[1777532041607,30.6,75742.22,63.5,0.82534,0.00099,2.18519]
[1777532044373,30.6,75739.39,63.5,0.82251,0.001,2.20741]
[1777532044628,30.6,75736.99,63.5,0.8201,0.00101,2.2262]
[1777532048929,30.6,75737.38,63.5,0.82049,0.00101,2.22318]
[1777532052684,30.6,75737.99,63.5,0.8211,0.00101,2.21846]
[1777532053691,30.6,75737.23,63.5,0.82033,0.00101,2.22442]
[1777532054697,30.6,75738.17,63.5,0.82128,0.00101,2.21708]
[1777532059733,30.6,75738.06,63.5,0.82115,0.00101,2.21804]
[1777532060740,30.6,75738.58,63.5,0.82167,0.001,2.21399]
[1777532061746,30.6,75739.28,63.5,0.82237,0.001,2.20853]
[1777532062754,30.6,75738.77,63.5,0.82186,0.001,2.21256]
[1777532064541,30.6,75738.77,63.5,0.82186,0.001,2.21256]
[1777532064581,30.6,75738.77,63.5,0.82186,0.001,2.21256]
[1777532064957,30.6,75738.76,63.5,0.82184,0.001,2.21266]
[1777532065009,30.6,75738.44,63.5,0.82152,0.001,2.21519]
[1777532065775,30.6,75739.95,63.5,0.82303,0.001,2.20339]
[1777532066782,30.6,75740.48,63.5,0.82355,0.001,2.19928]
[1777532067788,30.61,75738.68,63.5,0.82175,0.001,2.21342]
[1777532069804,30.61,75739.18,63.5,0.82224,0.001,2.20956]
[1777532071817,30.61,75739.15,63.5,0.82403,0.001,2.17876]
[1777532074838,30.61,75738.39,63.5,0.82325,0.00101,2.18486]
[1777532079873,30.61,75738.48,63.5,0.82331,0.00101,2.18442]
[1777532082766,30.62,75738.33,63.5,0.82314,0.00101,2.18569]
[1777532082771,30.62,75738.33,63.5,0.82314,0.00101,2.18569]
[1777532086156,30.62,75738.22,63.5,0.82301,0.00101,2.1867]
[1777532086258,30.62,75738.17,63.5,0.82295,0.00101,2.18719]
[1777532091957,30.62,75737.99,63.5,0.82276,0.00101,2.1887]
[1777532092965,30.62,75737.19,63.5,0.82194,0.00101,2.195]
[1777532093971,30.62,75735.48,63.5,0.82021,0.00102,2.20841]
[1777532098321,30.62,75735.43,63.5,0.82015,0.00102,2.20887]
[1777532098326,30.62,75735.43,63.5,0.82015,0.00102,2.20887]
[1777532098645,30.62,75735.38,63.5,0.82009,0.00102,2.2093]
[1777532099006,30.62,75735.79,63.5,0.82051,0.00102,2.2061]
[1777532100258,30.62,75734.4,63.5,0.81909,0.00102,2.21696]
[1777532101033,30.62,75732.01,63.5,0.81664,0.00103,2.2356]
[1777532101918,30.62,75732.01,63.5,0.81664,0.00103,2.2356]
[1777532101941,30.62,75732.01,63.5,0.81664,0.00103,2.2356]
[1777532102040,30.62,75729.89,63.5,0.81445,0.00104,2.2521]
[1777532103247,30.62,75729.89,63.5,0.81445,0.00104,2.2521]
[1777532103424,30.62,75729.89,63.5,0.81445,0.00104,2.2521]
[1777532103436,30.62,75729.89,63.5,0.81445,0.00104,2.2521]
[1777532103526,30.62,75723.48,63.5,0.80775,0.00106,2.30173]
[1777532103711,30.62,75723.48,63.5,0.80775,0.00106,2.30173]
[1777532104054,30.62,75724.06,63.5,0.80836,0.00106,2.29725]
[1777532105060,30.62,75726.01,63.5,0.81043,0.00105,2.28206]
[1777532106068,30.62,75726.74,63.5,0.8112,0.00105,2.27633]
[1777532107075,30.62,75726.23,63.5,0.81068,0.00105,2.28022]
[1777532109089,30.62,75726.76,63.5,0.81125,0.00105,2.27597]
[1777532109785,30.62,75726.76,63.5,0.81125,0.00105,2.27597]
[1777532109846,30.62,75726.76,63.5,0.81125,0.00105,2.27597]
[1777532110379,30.62,75726.76,63.5,0.81125,0.00105,2.27597]
[1777532110480,30.61,75729.24,63.5,0.81386,0.00104,2.25658]
[1777532111103,30.61,75736.58,63.5,0.82139,0.00101,2.19931]
[1777532112110,30.61,75740.43,63.5,0.82526,0.001,2.16911]
[1777532112674,30.61,75740.43,63.5,0.82526,0.001,2.16911]
[1777532112683,30.61,75740.43,63.5,0.82526,0.001,2.16911]
[1777532112721,30.61,75740.43,63.5,0.82526,0.001,2.16911]
[1777532113117,30.61,75743.2,63.5,0.82801,0.00099,2.14741]
[1777532114124,30.61,75745.79,63.5,0.83058,0.00098,2.12694]
[1777532115131,30.61,75747.26,63.5,0.83202,0.00097,2.11528]
[1777532116137,30.61,75746.67,63.5,0.83146,0.00098,2.11985]
[1777532118151,30.61,75746.13,63.5,0.83094,0.00098,2.12398]
[1777532123188,30.6,75746.34,63.5,0.83119,0.00098,2.122]
[1777532124195,30.6,75745.57,63.5,0.83044,0.00098,2.12799]
[1777532129230,30.6,75745.41,63.5,0.83033,0.00098,2.12889]
[1777532130237,30.59,75744.52,63.5,0.82947,0.00098,2.13582]
[1777532131244,30.59,75744.89,63.5,0.83171,0.00098,2.10144]
[1777532134265,30.59,75744.48,63.5,0.83132,0.00098,2.10449]
[1777532136028,30.59,75744.42,63.5,0.83128,0.00098,2.10486]
[1777532136278,30.59,75743.31,63.5,0.83018,0.00099,2.11359]
[1777532136715,30.59,75743.31,63.5,0.83018,0.00099,2.11359]
[1777532137286,30.59,75743.11,63.5,0.83,0.00099,2.11505]
[1777532140308,30.59,75742.49,63.5,0.82939,0.00099,2.11991]
[1777532141315,30.59,75741.73,63.5,0.82862,0.00099,2.126]
[1777532143329,30.59,75742.8,63.5,0.82965,0.00099,2.11779]
[1777532146349,30.6,75742.3,63.5,0.82912,0.00099,2.12205]
[1777532147357,30.6,75741.79,63.5,0.8286,0.00099,2.12616]
[1777532150377,30.6,75742.45,63.5,0.82921,0.00099,2.12127]
[1777532152392,30.61,75742.94,63.5,0.82967,0.00099,2.11763]
[1777532153399,30.61,75742.47,63.5,0.82919,0.00099,2.12144]
[1777532155616,30.61,75742.47,63.5,0.82919,0.00099,2.12144]
[1777532155669,30.61,75742.47,63.5,0.82919,0.00099,2.12144]
[1777532156420,30.61,75744.17,63.5,0.83086,0.00099,2.10822]
[1777532157427,30.61,75745.28,63.5,0.83196,0.00098,2.09943]
[1777532159533,30.61,75745.31,63.5,0.83199,0.00098,2.09915]
[1777532159606,30.61,75745.31,63.5,0.83199,0.00098,2.09915]
[1777532159630,30.61,75744.15,63.5,0.83086,0.00099,2.10823]
[1777532160448,30.61,75742.75,63.5,0.82948,0.00099,2.11917]
[1777532161556,30.61,75742.75,63.5,0.82948,0.00099,2.11917]
[1777532161572,30.61,75742.75,63.5,0.82948,0.00099,2.11917]
[1777532161657,30.61,75741.92,63.5,0.82866,0.00099,2.12563]
[1777532161892,30.61,75741.92,63.5,0.82866,0.00099,2.12563]
[1777532162462,30.61,75734.61,63.5,0.82129,0.00102,2.18305]
[1777532163469,30.61,75730.23,63.5,0.81677,0.00104,2.21729]
[1777532164625,30.61,75728.59,63.5,0.81507,0.00104,2.23006]
[1777532165587,30.61,75727.81,63.5,0.81426,0.00105,2.2361]
[1777532166491,30.61,75725.54,63.5,0.81188,0.00105,2.25371]
[1777532167676,30.61,75726.81,63.5,0.81323,0.00105,2.24378]
[1777532168506,30.61,75725.89,63.5,0.81226,0.00105,2.25088]
[1777532169513,30.6,75726.58,63.5,0.813,0.00105,2.24546]
[1777532174548,30.6,75725.4,63.5,0.81179,0.00106,2.25439]
[1777532175557,30.6,75724.79,63.5,0.81115,0.00106,2.25908]
[1777532176562,30.6,75725.32,63.5,0.81172,0.00106,2.25492]
[1777532177568,30.6,75724.77,63.5,0.81114,0.00106,2.25914]
[1777532179051,30.6,75724.86,63.5,0.81124,0.00106,2.2584]
[1777532179056,30.6,75724.86,63.5,0.81124,0.00106,2.2584]
[1777532182604,30.59,75725.49,63.5,0.81193,0.00105,2.25331]
[1777532184618,30.59,75724.94,63.5,0.81137,0.00106,2.2575]
[1777532185360,30.59,75724.94,63.5,0.81137,0.00106,2.2575]
[1777532185625,30.59,75726.24,63.5,0.81274,0.00105,2.24734]
[1777532186201,30.59,75726.24,63.5,0.81274,0.00105,2.24734]
[1777532186204,30.59,75726.24,63.5,0.81274,0.00105,2.24734]
[1777532186631,30.59,75725.11,63.5,0.81156,0.00106,2.25609]
[1777532187110,30.59,75725.11,63.5,0.81156,0.00106,2.25609]
[1777532187639,30.59,75724.41,63.5,0.81082,0.00106,2.26148]
[1777532191666,30.59,75720.8,63.5,0.80887,0.00107,2.25783]
[1777532192674,30.59,75720.14,63.5,0.80817,0.00108,2.26289]
[1777532195695,30.58,75718.7,63.5,0.80664,0.00108,2.27384]
[1777532199724,30.58,75718.25,63.5,0.8062,0.00108,2.27701]
[1777532204758,30.57,75718.19,63.5,0.80619,0.00108,2.27708]
[1777532206572,30.57,75718.19,63.5,0.80619,0.00108,2.27708]
[1777532206576,30.57,75718.19,63.5,0.80619,0.00108,2.27708]
[1777532206612,30.57,75718.19,63.5,0.80619,0.00108,2.27708]
[1777532206673,30.57,75718.15,63.5,0.80617,0.00108,2.27723]
[1777532206773,30.57,75722.39,63.5,0.81073,0.00107,2.24436]
[1777532207780,30.57,75723.68,63.5,0.81211,0.00106,2.23429]
[1777532209794,30.56,75724.38,63.5,0.81286,0.00106,2.22879]
[1777532212814,30.56,75723.95,63.5,0.81241,0.00106,2.23206]
[1777532213771,30.56,75723.95,63.5,0.81241,0.00106,2.23206]
[1777532213821,30.56,75723.29,63.5,0.81172,0.00107,2.23717]
[1777532215836,30.56,75721.63,63.5,0.80994,0.00107,2.25007]
[1777532217850,30.56,75722.12,63.5,0.81048,0.00107,2.24617]
[1777532221105,30.56,75722.43,63.5,0.81082,0.00107,2.24367]
[1777532221164,30.56,75722.43,63.5,0.81082,0.00107,2.24367]
[1777532221313,30.56,75722.43,63.5,0.81082,0.00107,2.24367]
[1777532221414,30.56,75721.93,63.5,0.8103,0.00107,2.24747]
[1777532221878,30.56,75723.51,63.5,0.81199,0.00106,2.23519]
[1777532222884,30.56,75724.66,63.5,0.81321,0.00106,2.22621]
[1777532224898,30.56,75724.17,63.5,0.8127,0.00106,2.22998]
[1777532226875,30.56,75723.92,63.5,0.81244,0.00106,2.2319]
[1777532226880,30.56,75723.92,63.5,0.81244,0.00106,2.2319]
[1777532226906,30.56,75723.92,63.5,0.81244,0.00106,2.2319]
[1777532226913,30.56,75724.43,63.5,0.81298,0.00106,2.22791]
[1777532227920,30.56,75723.51,63.5,0.812,0.00106,2.23507]
[1777532228927,30.56,75722.76,63.5,0.8112,0.00107,2.2409]
[1777532233962,30.55,75722.88,63.5,0.81136,0.00107,2.23978]
[1777532238997,30.55,75722.64,63.5,0.81113,0.00107,2.24146]
[1777532244266,30.55,75722.92,63.5,0.81145,0.00107,2.23913]
[1777532244334,30.55,75722.92,63.5,0.81145,0.00107,2.23913]
[1777532244360,30.55,75723.29,63.5,0.81185,0.00107,2.23622]
[1777532245187,30.55,75723.29,63.5,0.81185,0.00107,2.23622]
[1777532246130,30.55,75723.54,63.5,0.81211,0.00106,2.23427]
[1777532246136,30.55,75723.54,63.5,0.81211,0.00106,2.23427]
[1777532246477,30.55,75723.54,63.5,0.81211,0.00106,2.23427]
[1777532246575,30.55,75723.66,63.5,0.81225,0.00106,2.23328]
[1777532247054,30.55,75728.25,63.5,0.81709,0.00105,2.19747]
[1777532248061,30.55,75729.46,63.5,0.81835,0.00104,2.18802]
[1777532249068,30.54,75730.42,63.5,0.81937,0.00104,2.18035]
[1777532251082,30.54,75729.99,63.5,0.82088,0.00104,2.15161]
[1777532253659,30.53,75729.83,63.5,0.82073,0.00104,2.15271]
[1777532253710,30.53,75729.83,63.5,0.82073,0.00104,2.15271]
[1777532253754,30.53,75730.09,63.5,0.82104,0.00104,2.15042]
[1777532254102,30.53,75727.56,63.5,0.81839,0.00105,2.17025]
[1777532255110,30.53,75726.69,63.5,0.81749,0.00105,2.17691]
[1777532259154,30.52,75726.94,63.5,0.81784,0.00105,2.17434]
[1777532259222,30.52,75726.94,63.5,0.81784,0.00105,2.17434]
[1777532259411,30.52,75726.94,63.5,0.81784,0.00105,2.17434]
[1777532259441,30.52,75726.84,63.5,0.81775,0.00105,2.17498]
[1777532260145,30.52,75723.9,63.5,0.81464,0.00106,2.19797]
[1777532262158,30.51,75723.35,63.5,0.81408,0.00107,2.20209]
[1777532263166,30.51,75722.83,63.5,0.81352,0.00107,2.20615]
[1777532265180,30.51,75722.11,63.5,0.81275,0.00107,2.21176]
[1777532268201,30.51,75721.7,63.5,0.81231,0.00107,2.21496]
[1777532269208,30.51,75721.23,63.5,0.81181,0.00108,2.21862]
[1777532270215,30.51,75721.79,63.5,0.81241,0.00107,2.21426]
[1777532273236,30.51,75721.23,63.5,0.81181,0.00108,2.21862]
[1777532275249,30.51,75721.83,63.5,0.81245,0.00107,2.21395]
[1777532276256,30.51,75722.43,63.5,0.81309,0.00107,2.20927]
[1777532280286,30.51,75721.87,63.5,0.81249,0.00107,2.21363]
[1777532282300,30.51,75722.98,63.5,0.81368,0.00107,2.20498]
[1777532283306,30.51,75722.14,63.5,0.81278,0.00107,2.21153]
[1777532288342,30.51,75722.37,63.5,0.81303,0.00107,2.20973]
[1777532289257,30.51,75722.37,63.5,0.81303,0.00107,2.20973]
[1777532289349,30.51,75723.31,63.5,0.81404,0.00107,2.2024]
[1777532290356,30.51,75725.06,63.5,0.8159,0.00106,2.18872]
[1777532295391,30.51,75725.02,63.5,0.81585,0.00106,2.1891]
[1777532296745,30.51,75725.02,63.5,0.81585,0.00106,2.1891]
[1777532297405,30.51,75724.66,63.5,0.81546,0.00106,2.19195]
[1777532298412,30.51,75723.87,63.5,0.81462,0.00107,2.19813]
[1777532302730,30.51,75723.93,63.5,0.81468,0.00106,2.19766]
[1777532302794,30.51,75723.93,63.5,0.81468,0.00106,2.19766]
[1777532303361,30.51,75723.94,63.5,0.81469,0.00106,2.19758]
[1777532303462,30.51,75719.65,63.5,0.81009,0.00108,2.23102]
[1777532304454,30.51,75717.74,63.5,0.80802,0.00109,2.24586]
[1777532308482,30.51,75718.75,63.5,0.80912,0.00108,2.23802]
[1777532309489,30.51,75718.33,63.5,0.80866,0.00109,2.24128]
[1777532310496,30.51,75719.06,63.5,0.80945,0.00108,2.23561]
[1777532311147,30.51,75719.06,63.5,0.80945,0.00108,2.23561]
[1777532311169,30.51,75719.06,63.5,0.80945,0.00108,2.23561]
[1777532311503,30.51,75720.44,63.5,0.81288,0.00108,2.19286]
[1777532312510,30.51,75719.19,63.5,0.81153,0.00108,2.20261]
[1777532313517,30.51,75718.47,63.5,0.81075,0.00109,2.20821]
[1777532314639,30.51,75718.47,63.5,0.81075,0.00109,2.20821]
[1777532314645,30.51,75718.47,63.5,0.81075,0.00109,2.20821]
[1777532314711,30.51,75718.47,63.5,0.81075,0.00109,2.20821]
[1777532314812,30.51,75718.01,63.5,0.81025,0.00109,2.21179]
[1777532315531,30.51,75718.48,63.5,0.81076,0.00109,2.20814]
[1777532316537,30.51,75717.83,63.5,0.81005,0.00109,2.21319]
[1777532321573,30.51,75717.29,63.5,0.80946,0.00109,2.21739]
[1777532326609,30.51,75717.21,63.5,0.80937,0.00109,2.21801]
[1777532327595,30.51,75717.21,63.5,0.80937,0.00109,2.21801]
[1777532328623,30.51,75719.4,63.5,0.81176,0.00108,2.20097]
[1777532329691,30.51,75719.4,63.5,0.81176,0.00108,2.20097]
[1777532329695,30.51,75719.4,63.5,0.81176,0.00108,2.20097]
[1777532329818,30.51,75719.54,63.5,0.81191,0.00108,2.19988]
[1777532335678,30.51,75719.22,63.5,0.81156,0.00108,2.20237]
[1777532339046,30.51,75719.49,63.5,0.81185,0.00108,2.20027]
[1777532339519,30.51,75719.49,63.5,0.81185,0.00108,2.20027]
[1777532339706,30.51,75719.11,63.5,0.81144,0.00109,2.20323]
[1777532340714,30.51,75719.67,63.5,0.81205,0.00108,2.19887]
[1777532341721,30.51,75719.23,63.5,0.81157,0.00108,2.2023]
[1777532343735,30.51,75719.88,63.5,0.81228,0.00108,2.19723]
[1777532344742,30.51,75719.42,63.5,0.81178,0.00108,2.20082]
[1777532349777,30.51,75719.34,63.5,0.81169,0.00108,2.20144]
[1777532353106,30.51,75719.34,63.5,0.81169,0.00108,2.20144]
[1777532353110,30.51,75719.34,63.5,0.81169,0.00108,2.20144]
[1777532353155,30.51,75719.34,63.5,0.81169,0.00108,2.20144]
[1777532353171,30.51,75719.34,63.5,0.81169,0.00108,2.20144]
[1777532353303,30.51,75719.34,63.5,0.81169,0.00108,2.20144]
[1777532353361,30.51,75719.34,63.5,0.81169,0.00108,2.20144]
[1777532353804,30.51,75721.49,63.5,0.81402,0.00108,2.18466]
[1777532354812,30.51,75723.54,63.5,0.81621,0.00107,2.16865]
[1777532355819,30.51,75724.78,63.5,0.81753,0.00106,2.15895]
[1777532358840,30.51,75723.56,63.5,0.81623,0.00107,2.1685]
[1777532359624,30.51,75723.56,63.5,0.81623,0.00107,2.1685]
[1777532359846,30.51,75723.32,63.5,0.81598,0.00107,2.17037]
[1777532364882,30.51,75724.85,63.5,0.81761,0.00106,2.1584]
[1777532365889,30.51,75726.6,63.5,0.81946,0.00106,2.14469]
[1777532366043,30.51,75726.6,63.5,0.81946,0.00106,2.14469]
[1777532366896,30.51,75728.55,63.5,0.82151,0.00105,2.12939]
[1777532368498,30.51,75728.55,63.5,0.82151,0.00105,2.12939]
[1777532368750,30.51,75728.55,63.5,0.82151,0.00105,2.12939]
[1777532368828,30.51,75729.25,63.5,0.82225,0.00105,2.12389]
[1777532368997,30.51,75729.25,63.5,0.82225,0.00105,2.12389]
[1777532369237,30.51,75732.44,63.5,0.82556,0.00103,2.09881]
[1777532370036,30.51,75734.73,63.5,0.82793,0.00102,2.08071]
[1777532370924,30.51,75736.02,63.5,0.82925,0.00102,2.07049]
[1777532371931,30.51,75736.09,63.5,0.83132,0.00102,2.03749]
[1777532375592,30.51,75735.91,63.5,0.83114,0.00102,2.03886]
[1777532376722,30.51,75734.64,63.5,0.82984,0.00103,2.04884]
[1777532376966,30.51,75735.47,63.5,0.83069,0.00102,2.0423]
[1777532377972,30.51,75734.2,63.5,0.82939,0.00103,2.0523]
[1777532379986,30.51,75733.46,63.5,0.82864,0.00103,2.05809]
[1777532381189,30.51,75733.46,63.5,0.82864,0.00103,2.05809]
[1777532381205,30.51,75733.5,63.5,0.82869,0.00103,2.05774]
[1777532384015,30.51,75733.06,63.5,0.82824,0.00103,2.06111]
[1777532385022,30.51,75734.16,63.5,0.82938,0.00103,2.0524]
[1777532387036,30.5,75731.16,63.5,0.82629,0.00104,2.076]
[1777532388043,30.5,75730.29,63.5,0.82539,0.00104,2.0828]
[1777532390058,30.5,75730.75,63.5,0.82588,0.00104,2.07905]
[1777532391498,30.5,75730.75,63.5,0.82588,0.00104,2.07905]
[1777532391703,30.5,75730.75,63.5,0.82588,0.00104,2.07905]
[1777532391708,30.5,75730.75,63.5,0.82588,0.00104,2.07905]
[1777532391712,30.5,75728.3,63.5,0.82334,0.00105,2.0982]
[1777532392072,30.5,75726.02,63.5,0.82093,0.00106,2.11611]
[1777532394087,30.5,75726.46,63.5,0.82143,0.00106,2.11245]
[1777532396101,30.5,75727.19,63.5,0.8222,0.00106,2.10672]
[1777532398115,30.5,75726.11,63.5,0.82106,0.00106,2.1152]
[1777532399122,30.5,75725.72,63.5,0.82064,0.00106,2.11826]
[1777532400640,30.5,75725.72,63.5,0.82064,0.00106,2.11826]
[1777532400655,30.5,75725.72,63.5,0.82064,0.00106,2.11826]
[1777532400717,30.5,75725.72,63.5,0.82064,0.00106,2.11826]
[1777532400812,30.5,75725.87,63.5,0.8208,0.00106,2.11709]
[1777532400931,30.5,75725.87,63.5,0.8208,0.00106,2.11709]
[1777532401136,30.5,75729.52,63.5,0.82465,0.00105,2.08839]
[1777532402143,30.49,75730.61,63.5,0.82579,0.00104,2.07974]
[1777532403150,30.49,75728.79,63.5,0.8239,0.00105,2.09401]
[1777532406397,30.49,75728.6,63.5,0.82372,0.00105,2.09536]
[1777532406500,30.49,75728.6,63.5,0.82372,0.00105,2.09536]
[1777532406554,30.49,75728.19,63.5,0.8233,0.00105,2.09851]
[1777532407179,30.49,75726.86,63.5,0.8219,0.00106,2.10897]
[1777532408194,30.49,75726.86,63.5,0.8219,0.00106,2.10897]
[1777532408199,30.49,75726.86,63.5,0.8219,0.00106,2.10897]
[1777532408295,30.49,75726.69,63.5,0.82172,0.00106,2.1103]
[1777532409193,30.49,75727.14,63.5,0.82219,0.00106,2.10676]
[1777532410925,30.49,75727.14,63.5,0.82219,0.00106,2.10676]
[1777532411207,30.49,75727.82,63.5,0.82291,0.00105,2.10142]
[1777532412214,30.49,75729.13,63.5,0.82428,0.00105,2.09111]
[1777532413221,30.49,75729.53,63.5,0.82471,0.00105,2.08789]
[1777532414227,30.49,75728.25,63.5,0.82338,0.00105,2.0979]
[1777532416464,30.49,75728.61,63.5,0.82377,0.00105,2.09499]
[1777532416531,30.49,75728.61,63.5,0.82377,0.00105,2.09499]
[1777532416534,30.49,75728.61,63.5,0.82377,0.00105,2.09499]
[1777532416566,30.49,75727.3,63.5,0.8224,0.00105,2.10522]
[1777532417249,30.48,75728.34,63.5,0.82351,0.00105,2.09695]
[1777532419622,30.48,75728.46,63.5,0.82364,0.00105,2.09592]
[1777532419625,30.48,75728.46,63.5,0.82364,0.00105,2.09592]
[1777532419906,30.48,75728.46,63.5,0.82364,0.00105,2.09592]
[1777532419926,30.48,75728.88,63.5,0.8241,0.00105,2.09247]
[1777532421171,30.48,75729.07,63.5,0.8243,0.00105,2.09097]
[1777532421696,30.48,75729.07,63.5,0.8243,0.00105,2.09097]
[1777532421797,30.48,75730.59,63.5,0.82591,0.00104,2.07887]
[1777532422284,30.48,75733.92,63.5,0.82935,0.00103,2.05261]
[1777532423291,30.48,75734.43,63.5,0.82988,0.00103,2.04856]
[1777532424744,30.48,75734.43,63.5,0.82988,0.00103,2.04856]
[1777532424842,30.48,75734.36,63.5,0.82981,0.00103,2.04911]
[1777532424970,30.48,75734.36,63.5,0.82981,0.00103,2.04911]
[1777532425097,30.48,75734.36,63.5,0.82981,0.00103,2.04911]
[1777532425220,30.48,75734.36,63.5,0.82981,0.00103,2.04911]
[1777532425239,30.48,75734.36,63.5,0.82981,0.00103,2.04911]
[1777532425305,30.48,75743.76,63.5,0.83929,0.00099,1.9748]
[1777532426897,30.48,75743.76,63.5,0.83929,0.00099,1.9748]
[1777532426928,30.48,75749.59,63.5,0.84499,0.00097,1.92866]
[1777532427266,30.48,75749.59,63.5,0.84499,0.00097,1.92866]
[1777532427319,30.48,75752.63,63.5,0.8479,0.00095,1.90462]
[1777532428326,30.48,75751.67,63.5,0.84699,0.00096,1.91221]
[1777532430341,30.48,75751.11,63.5,0.84645,0.00096,1.91664]
[1777532431348,30.48,75750.22,63.5,0.84762,0.00096,1.89096]
[1777532433362,30.48,75749.48,63.5,0.84691,0.00097,1.89682]
[1777532434812,30.48,75749.48,63.5,0.84691,0.00097,1.89682]
[1777532434885,30.48,75749.48,63.5,0.84691,0.00097,1.89682]
[1777532434900,30.48,75749.48,63.5,0.84691,0.00097,1.89682]
[1777532434914,30.48,75749.82,63.5,0.84723,0.00096,1.89413]
[1777532435376,30.48,75746.97,63.5,0.84447,0.00098,1.91668]
[1777532436383,30.48,75745.66,63.5,0.84318,0.00098,1.92704]
[1777532437060,30.48,75745.66,63.5,0.84318,0.00098,1.92704]
[1777532437074,30.48,75745.66,63.5,0.84318,0.00098,1.92704]
[1777532437308,30.48,75745.66,63.5,0.84318,0.00098,1.92704]
[1777532437389,30.48,75751.34,63.5,0.8487,0.00096,1.88211]
[1777532438397,30.48,75754.05,63.5,0.85128,0.00095,1.86069]
[1777532439404,30.48,75755.51,63.5,0.85266,0.00094,1.84915]
[1777532443432,30.48,75755.05,63.5,0.85222,0.00094,1.85279]
[1777532448467,30.48,75755.16,63.5,0.85233,0.00094,1.85192]
[1777532449474,30.48,75758.99,63.5,0.85591,0.00093,1.82169]
[1777532450481,30.48,75758.6,63.5,0.85555,0.00093,1.82477]
[1777532451488,30.48,75759.39,63.5,0.85628,0.00093,1.81854]
[1777532453501,30.48,75756.49,63.5,0.85358,0.00094,1.84142]
[1777532454509,30.48,75759.2,63.5,0.85611,0.00093,1.82004]
[1777532455516,30.48,75756.74,63.5,0.85381,0.00094,1.83944]
[1777532456731,30.48,75756.74,63.5,0.85381,0.00094,1.83944]
[1777532456865,30.48,75756.74,63.5,0.85381,0.00094,1.83944]
[1777532456903,30.48,75756.24,63.5,0.85334,0.00094,1.84339]
[1777532457118,30.48,75756.24,63.5,0.85334,0.00094,1.84339]
[1777532457159,30.48,75756.24,63.5,0.85334,0.00094,1.84339]
[1777532457731,30.48,75756.24,63.5,0.85334,0.00094,1.84339]
[1777532457833,30.48,75758.39,63.5,0.85535,0.00093,1.82642]
[1777532457986,30.48,75758.39,63.5,0.85535,0.00093,1.82642]
[1777532458700,30.48,75758.39,63.5,0.85535,0.00093,1.82642]
[1777532458855,30.48,75756.11,63.5,0.85322,0.00094,1.84442]
[1777532459110,30.48,75756.11,63.5,0.85322,0.00094,1.84442]
[1777532459321,30.48,75756.11,63.5,0.85322,0.00094,1.84442]
[1777532459925,30.48,75756.11,63.5,0.85322,0.00094,1.84442]
[1777532459929,30.48,75756.11,63.5,0.85322,0.00094,1.84442]
[1777532459963,30.48,75747.67,63.5,0.84515,0.00097,1.91114]
[1777532460553,30.48,75743.81,63.5,0.84136,0.00099,1.94168]
[1777532461527,30.48,75743.81,63.5,0.84136,0.00099,1.94168]
[1777532461560,30.48,75744.05,63.5,0.8416,0.00099,1.93978]
[1777532462567,30.48,75742.72,63.5,0.84028,0.00099,1.95031]
[1777532464070,30.48,75742.67,63.5,0.84023,0.00099,1.9507]
[1777532464119,30.48,75742.67,63.5,0.84023,0.00099,1.9507]
[1777532464250,30.48,75742.67,63.5,0.84023,0.00099,1.9507]
[1777532464581,30.48,75743.77,63.5,0.84132,0.00099,1.942]
[1777532465588,30.48,75743.33,63.5,0.84089,0.00099,1.94548]
[1777532466595,30.48,75745.2,63.5,0.84273,0.00098,1.93068]
[1777532467602,30.48,75744.62,63.5,0.84216,0.00099,1.93527]
[1777532469615,30.48,75743.83,63.5,0.84138,0.00099,1.94152]
[1777532470798,30.48,75743.83,63.5,0.84138,0.00099,1.94152]
[1777532470845,30.48,75743.83,63.5,0.84138,0.00099,1.94152]
[1777532470895,30.48,75743.87,63.5,0.84142,0.00099,1.94121]
[1777532471934,30.48,75742.89,63.5,0.84045,0.00099,1.94896]
[1777532473643,30.48,75743.53,63.5,0.84108,0.00099,1.9439]
[1777532474397,30.48,75743.53,63.5,0.84108,0.00099,1.9439]
[1777532474433,30.48,75743.53,63.5,0.84108,0.00099,1.9439]
[1777532474651,30.48,75743.67,63.5,0.84122,0.00099,1.94279]
[1777532475323,30.48,75743.67,63.5,0.84122,0.00099,1.94279]
[1777532475332,30.48,75743.67,63.5,0.84122,0.00099,1.94279]
[1777532475657,30.48,75746.85,63.5,0.84435,0.00098,1.91763]
[1777532476102,30.48,75746.85,63.5,0.84435,0.00098,1.91763]
[1777532476566,30.48,75746.85,63.5,0.84435,0.00098,1.91763]
[1777532476612,30.48,75746.85,63.5,0.84435,0.00098,1.91763]
[1777532476665,30.48,75750.59,63.5,0.84798,0.00096,1.88804]
[1777532477672,30.48,75754.57,63.5,0.85177,0.00095,1.85658]
[1777532478679,30.48,75759.78,63.5,0.85664,0.00092,1.81546]
[1777532479686,30.48,75760.96,63.5,0.85773,0.00092,1.80617]
[1777532482711,30.48,75759.52,63.5,0.8564,0.00093,1.81751]
[1777532483082,30.48,75759.52,63.5,0.8564,0.00093,1.81751]
[1777532483087,30.48,75759.52,63.5,0.8564,0.00093,1.81751]
[1777532483122,30.48,75759.52,63.5,0.8564,0.00093,1.81751]
[1777532483717,30.48,75757.6,63.5,0.85462,0.00093,1.83266]
[1777532484725,30.48,75756.88,63.5,0.85394,0.00094,1.83834]
[1777532485732,30.48,75756.51,63.5,0.8536,0.00094,1.84126]
[1777532486739,30.48,75757.05,63.5,0.8541,0.00094,1.837]
[1777532487745,30.48,75756.66,63.5,0.85374,0.00094,1.84008]
[1777532488706,30.48,75756.66,63.5,0.85374,0.00094,1.84008]
[1777532488730,30.48,75756.66,63.5,0.85374,0.00094,1.84008]
[1777532488941,30.48,75756.66,63.5,0.85374,0.00094,1.84008]
[1777532488945,30.48,75756.66,63.5,0.85374,0.00094,1.84008]
[1777532488753,30.48,75755.51,63.5,0.85266,0.00094,1.84915]
[1777532489760,30.48,75750.49,63.5,0.84788,0.00096,1.88883]
[1777532490767,30.48,75747.4,63.5,0.84489,0.00097,1.91327]
[1777532491406,30.48,75747.4,63.5,0.84489,0.00097,1.91327]
[1777532491774,30.48,75747.3,63.5,0.84685,0.00097,1.88107]
[1777532492927,30.48,75749.32,63.5,0.84881,0.00097,1.86509]
[1777532497816,30.48,75748.17,63.5,0.8477,0.00097,1.87419]
[1777532498242,30.48,75748.17,63.5,0.8477,0.00097,1.87419]
[1777532498251,30.48,75748.17,63.5,0.8477,0.00097,1.87419]
[1777532498275,30.48,75748.17,63.5,0.8477,0.00097,1.87419]
[1777532498823,30.48,75751.86,63.5,0.85125,0.00096,1.84502]
[1777532499829,30.48,75752.65,63.5,0.85201,0.00095,1.83878]
[1777532503857,30.48,75753.39,63.5,0.85271,0.00095,1.83293]
[1777532506132,30.48,75753.59,63.5,0.8529,0.00095,1.83135]
[1777532506193,30.48,75753.59,63.5,0.8529,0.00095,1.83135]
[1777532506879,30.48,75757.3,63.5,0.85639,0.00093,1.80208]
[1777532507886,30.48,75758.15,63.5,0.85718,0.00093,1.79538]
[1777532508893,30.48,75758.95,63.5,0.85793,0.00093,1.78908]
[1777532509899,30.48,75759.49,63.5,0.85843,0.00092,1.78482]
[1777532511913,30.48,75760.49,63.5,0.85935,0.00092,1.77695]
[1777532512921,30.48,75762.14,63.5,0.86086,0.00091,1.76397]
[1777532513928,30.48,75763.06,63.5,0.8617,0.00091,1.75674]
[1777532520009,30.48,75763.36,63.5,0.86197,0.00091,1.75439]
[1777532520035,30.48,75763.0,63.5,0.86165,0.00091,1.75721]
[1777532520629,30.48,75763.0,63.5,0.86165,0.00091,1.75721]
[1777532520631,30.48,75763.0,63.5,0.86165,0.00091,1.75721]
[1777532520974,30.48,75763.0,63.5,0.86165,0.00091,1.75721]
[1777532520981,30.48,75763.0,63.5,0.86165,0.00091,1.75721]
[1777532521033,30.48,75759.59,63.5,0.85852,0.00092,1.78404]
[1777532522032,30.48,75755.03,63.5,0.85426,0.00094,1.81998]
[1777532522082,30.48,75755.03,63.5,0.85426,0.00094,1.81998]
[1777532522127,30.48,75755.03,63.5,0.85426,0.00094,1.81998]
[1777532522199,30.48,75755.03,63.5,0.85426,0.00094,1.81998]
[1777532522991,30.48,75749.16,63.5,0.84866,0.00097,1.86636]
[1777532523760,30.48,75749.16,63.5,0.84866,0.00097,1.86636]
[1777532523942,30.48,75749.16,63.5,0.84866,0.00097,1.86636]
[1777532523998,30.48,75745.86,63.5,0.84544,0.00098,1.89246]
[1777532524057,30.48,75745.86,63.5,0.84544,0.00098,1.89246]
[1777532524921,30.48,75745.86,63.5,0.84544,0.00098,1.89246]
[1777532524926,30.48,75745.86,63.5,0.84544,0.00098,1.89246]
[1777532525007,30.48,75738.73,63.5,0.83834,0.00101,1.94888]
[1777532525072,30.48,75738.73,63.5,0.83834,0.00101,1.94888]
[1777532526012,30.48,75734.9,63.5,0.83445,0.00103,1.97918]
[1777532526612,30.48,75734.9,63.5,0.83445,0.00103,1.97918]
[1777532527019,30.48,75733.72,63.5,0.83323,0.00103,1.98851]
[1777532530040,30.48,75732.26,63.5,0.83172,0.00104,2.00008]
[1777532531010,30.48,75732.26,63.5,0.83172,0.00104,2.00008]
[1777532531047,30.48,75732.79,63.5,0.83227,0.00103,1.9959]
[1777532531432,30.48,75732.79,63.5,0.83227,0.00103,1.9959]
[1777532531508,30.48,75732.79,63.5,0.83227,0.00103,1.9959]
[1777532531692,30.48,75732.79,63.5,0.83227,0.00103,1.9959]
[1777532532054,30.48,75724.58,63.5,0.82363,0.00107,2.06066]
[1777532533061,30.48,75718.92,63.5,0.81752,0.00109,2.10512]
[1777532533562,30.48,75718.92,63.5,0.81752,0.00109,2.10512]
[1777532533725,30.48,75718.92,63.5,0.81752,0.00109,2.10512]
[1777532533743,30.48,75718.92,63.5,0.81752,0.00109,2.10512]
[1777532533754,30.48,75718.92,63.5,0.81752,0.00109,2.10512]
[1777532533830,30.48,75718.92,63.5,0.81752,0.00109,2.10512]
[1777532533926,30.48,75718.92,63.5,0.81752,0.00109,2.10512]
[1777532535042,30.48,75712.31,63.5,0.81021,0.00112,2.15678]
[1777532535219,30.48,75712.31,63.5,0.81021,0.00112,2.15678]
[1777532535696,30.48,75712.31,63.5,0.81021,0.00112,2.15678]
[1777532535720,30.48,75712.31,63.5,0.81021,0.00112,2.15678]
[1777532535792,30.48,75706.89,63.5,0.80409,0.00114,2.19887]
[1777532536897,30.48,75709.27,63.5,0.80679,0.00113,2.18042]
[1777532537089,30.48,75709.7,63.5,0.80728,0.00113,2.17708]
[1777532539103,30.48,75711.09,63.5,0.80885,0.00112,2.16628]
[1777532541117,30.48,75710.31,63.5,0.80797,0.00113,2.17235]
[1777532542123,30.48,75709.47,63.5,0.80702,0.00113,2.17887]
[1777532543131,30.48,75710.0,63.5,0.80762,0.00113,2.17475]
[1777532544345,30.48,75710.0,63.5,0.80762,0.00113,2.17475]
[1777532544486,30.48,75710.0,63.5,0.80762,0.00113,2.17475]
[1777532544740,30.48,75710.0,63.5,0.80762,0.00113,2.17475]
[1777532544839,30.48,75710.2,63.5,0.80785,0.00113,2.17319]
[1777532545145,30.48,75717.6,63.5,0.81608,0.0011,2.11546]
[1777532546667,30.48,75717.6,63.5,0.81608,0.0011,2.11546]
[1777532546728,30.48,75717.6,63.5,0.81608,0.0011,2.11546]
[1777532546765,30.47,75720.43,63.5,0.81919,0.00109,2.09306]
[1777532548166,30.47,75719.08,63.5,0.81772,0.00109,2.10365]
[1777532549975,30.47,75717.69,63.5,0.8162,0.0011,2.11455]
[1777532550215,30.47,75717.69,63.5,0.8162,0.0011,2.11455]
[1777532550218,30.47,75717.69,63.5,0.8162,0.0011,2.11455]
[1777532550238,30.47,75717.69,63.5,0.8162,0.0011,2.11455]
[1777532550316,30.47,75716.66,63.5,0.81507,0.0011,2.12261]
[1777532552044,30.47,75716.66,63.5,0.81507,0.0011,2.12261]
[1777532551187,30.47,75711.44,63.5,0.81133,0.00112,2.13031]
[1777532552247,30.47,75711.44,63.5,0.81133,0.00112,2.13031]
[1777532552298,30.47,75707.89,63.5,0.80732,0.00114,2.15794]
[1777532553200,30.47,75707.08,63.5,0.80639,0.00114,2.16423]
[1777532554514,30.47,75707.08,63.5,0.80639,0.00114,2.16423]
[1777532554516,30.47,75706.56,63.5,0.8058,0.00114,2.16827]
[1777532555215,30.47,75705.96,63.5,0.80511,0.00115,2.17292]
[1777532556222,30.47,75705.15,63.5,0.80418,0.00115,2.17919]
[1777532557229,30.47,75703.45,63.5,0.80222,0.00116,2.19234]
[1777532558235,30.47,75705.1,63.5,0.80412,0.00115,2.17958]
[1777532561256,30.47,75703.85,63.5,0.80268,0.00116,2.18925]
[1777532562263,30.47,75704.71,63.5,0.80367,0.00115,2.1826]
[1777532563916,30.47,75704.71,63.5,0.80367,0.00115,2.1826]
[1777532563920,30.47,75704.71,63.5,0.80367,0.00115,2.1826]
[1777532563944,30.47,75704.71,63.5,0.80367,0.00115,2.1826]
[1777532563954,30.47,75704.71,63.5,0.80367,0.00115,2.1826]
[1777532564018,30.47,75704.99,63.5,0.80399,0.00115,2.18043]
[1777532564256,30.47,75704.99,63.5,0.80399,0.00115,2.18043]
[1777532565026,30.47,75704.99,63.5,0.80399,0.00115,2.18043]
[1777532564277,30.47,75709.99,63.5,0.8097,0.00113,2.14161]
[1777532565285,30.47,75709.71,63.5,0.80938,0.00113,2.14379]
[1777532566292,30.47,75707.32,63.5,0.80667,0.00114,2.16237]
[1777532567299,30.47,75708.06,63.5,0.80751,0.00114,2.15662]
[1777532568306,30.47,75709.43,63.5,0.80906,0.00113,2.14597]
[1777532571821,30.47,75709.65,63.5,0.80931,0.00113,2.14426]
[1777532571873,30.47,75709.65,63.5,0.80931,0.00113,2.14426]
[1777532571974,30.47,75709.66,63.5,0.80932,0.00113,2.14418]
[1777532572333,30.47,75712.05,63.5,0.81202,0.00112,2.12555]
[1777532573424,30.47,75712.05,63.5,0.81202,0.00112,2.12555]
[1777532573430,30.47,75712.05,63.5,0.81202,0.00112,2.12555]
[1777532573500,30.47,75713.23,63.5,0.81334,0.00112,2.11634]
[1777532574348,30.47,75716.12,63.5,0.81655,0.00111,2.09373]
[1777532575355,30.47,75717.37,63.5,0.81793,0.0011,2.08393]
[1777532576361,30.47,75718.29,63.5,0.81895,0.0011,2.07662]
[1777532577542,30.47,75718.29,63.5,0.81895,0.0011,2.07662]
[1777532577632,30.47,75718.57,63.5,0.81927,0.00109,2.07434]
[1777532578376,30.47,75717.49,63.5,0.8181,0.0011,2.08274]
[1777532581396,30.47,75717.09,63.5,0.81769,0.0011,2.08561]
[1777532583411,30.46,75715.92,63.5,0.81643,0.00111,2.0946]
[1777532584418,30.46,75716.65,63.5,0.81725,0.0011,2.08878]
[1777532585424,30.46,75716.23,63.5,0.8168,0.0011,2.09198]
[1777532588447,30.45,75717.72,63.5,0.81848,0.0011,2.07999]
[1777532590062,30.45,75717.72,63.5,0.81848,0.0011,2.07999]
[1777532590085,30.45,75717.72,63.5,0.81848,0.0011,2.07999]
[1777532590119,30.45,75717.12,63.5,0.81784,0.0011,2.08453]
[1777532590145,30.45,75717.12,63.5,0.81784,0.0011,2.08453]
[1777532590269,30.45,75717.12,63.5,0.81784,0.0011,2.08453]
[1777532590279,30.45,75717.12,63.5,0.81784,0.0011,2.08453]
[1777532590894,30.45,75717.12,63.5,0.81784,0.0011,2.08453]
[1777532591028,30.45,75718.61,63.5,0.81949,0.00109,2.07275]
[1777532591468,30.45,75725.43,63.5,0.82686,0.00107,2.01903]
[1777532592475,30.45,75727.63,63.5,0.8292,0.00106,2.00165]
[1777532595495,30.45,75728.24,63.5,0.82984,0.00105,1.99686]
[1777532596502,30.45,75728.95,63.5,0.83058,0.00105,1.99127]
[1777532599334,30.45,75729.04,63.5,0.83067,0.00105,1.99064]
[1777532599344,30.45,75729.04,63.5,0.83067,0.00105,1.99064]
[1777532599523,30.45,75729.07,63.5,0.8307,0.00105,1.9904]
[1777532600200,30.45,75729.07,63.5,0.8307,0.00105,1.9904]
[1777532600347,30.45,75729.07,63.5,0.8307,0.00105,1.9904]
[1777532600440,30.45,75729.07,63.5,0.8307,0.00105,1.9904]
[1777532600532,30.45,75736.27,63.5,0.83815,0.00102,1.93342]
[1777532601438,30.45,75736.27,63.5,0.83815,0.00102,1.93342]
[1777532601811,30.45,75736.27,63.5,0.83815,0.00102,1.93342]
[1777532601912,30.45,75739.92,63.5,0.84185,0.00101,1.90451]
[1777532602657,30.45,75739.92,63.5,0.84185,0.00101,1.90451]
[1777532602660,30.45,75739.92,63.5,0.84185,0.00101,1.90451]
[1777532602818,30.45,75739.92,63.5,0.84185,0.00101,1.90451]
[1777532602822,30.45,75739.92,63.5,0.84185,0.00101,1.90451]
[1777532602915,30.45,75739.92,63.5,0.84185,0.00101,1.90451]
[1777532603016,30.45,75740.81,63.5,0.84275,0.001,1.89746]
[1777532603356,30.45,75740.81,63.5,0.84275,0.001,1.89746]
[1777532603506,30.45,75740.81,63.5,0.84275,0.001,1.89746]
[1777532603553,30.45,75736.7,63.5,0.83859,0.00102,1.93002]
[1777532604559,30.45,75734.32,63.5,0.83616,0.00103,1.94887]
[1777532605491,30.45,75734.32,63.5,0.83616,0.00103,1.94887]
[1777532605566,30.45,75734.26,63.5,0.83609,0.00103,1.94934]
[1777532606926,30.45,75733.04,63.5,0.83484,0.00103,1.959]
[1777532607581,30.45,75731.74,63.5,0.83349,0.00104,1.96929]
[1777532608588,30.45,75732.48,63.5,0.83426,0.00104,1.96343]
[1777532609566,30.45,75732.48,63.5,0.83426,0.00104,1.96343]
[1777532609571,30.45,75732.48,63.5,0.83426,0.00104,1.96343]
[1777532609640,30.45,75732.48,63.5,0.83426,0.00104,1.96343]
[1777532609732,30.45,75731.91,63.5,0.83366,0.00104,1.96794]
[1777532610601,30.45,75728.63,63.5,0.83023,0.00105,1.99388]
[1777532611609,30.45,75727.65,63.5,0.83133,0.00106,1.96808]
[1777532612616,30.45,75726.42,63.5,0.83002,0.00106,1.97783]
[1777532613623,30.45,75723.5,63.5,0.82689,0.00108,2.00094]
[1777532614882,30.45,75723.5,63.5,0.82689,0.00108,2.00094]
[1777532614980,30.45,75721.13,63.5,0.82433,0.00109,2.01966]
[1777532615637,30.45,75721.56,63.5,0.8248,0.00108,2.01627]
[1777532616643,30.45,75719.38,63.5,0.82242,0.00109,2.03345]
[1777532617651,30.45,75718.99,63.5,0.822,0.00109,2.03652]
[1777532618658,30.45,75718.38,63.5,0.82133,0.0011,2.04132]
[1777532620671,30.45,75717.87,63.5,0.82077,0.0011,2.04533]
[1777532621678,30.45,75716.97,63.5,0.81978,0.0011,2.0524]
[1777532623123,30.45,75715.7,63.5,0.81837,0.00111,2.06238]
[1777532625707,30.45,75714.67,63.5,0.81723,0.00111,2.07046]
[1777532626651,30.45,75714.67,63.5,0.81723,0.00111,2.07046]
[1777532626654,30.45,75714.67,63.5,0.81723,0.00111,2.07046]
[1777532626847,30.45,75714.67,63.5,0.81723,0.00111,2.07046]
[1777532626907,30.45,75715.92,63.5,0.81861,0.00111,2.06065]
[1777532627721,30.45,75717.27,63.5,0.82011,0.0011,2.05005]
[1777532630741,30.45,75719.1,63.5,0.82212,0.00109,2.03565]
[1777532632087,30.45,75719.1,63.5,0.82212,0.00109,2.03565]
[1777532632090,30.45,75719.1,63.5,0.82212,0.00109,2.03565]
[1777532632755,30.45,75718.09,63.5,0.82101,0.0011,2.0436]
[1777532633763,30.45,75718.74,63.5,0.82172,0.0011,2.03848]
[1777532635287,30.45,75718.86,63.5,0.82185,0.0011,2.03754]
[1777532635777,30.45,75718.75,63.5,0.82173,0.0011,2.03841]
[1777532636784,30.45,75718.28,63.5,0.82122,0.0011,2.0421]
[1777532638798,30.45,75718.83,63.5,0.82182,0.0011,2.03778]
[1777532641819,30.45,75717.75,63.5,0.82064,0.0011,2.04627]
[1777532642319,30.45,75717.75,63.5,0.82064,0.0011,2.04627]
[1777532642369,30.45,75717.75,63.5,0.82064,0.0011,2.04627]
[1777532642826,30.45,75717.89,63.5,0.82079,0.0011,2.04517]
[1777532643636,30.45,75717.89,63.5,0.82079,0.0011,2.04517]
[1777532643833,30.45,75719.11,63.5,0.82213,0.00109,2.03557]
[1777532646855,30.45,75718.51,63.5,0.82147,0.0011,2.04029]
[1777532648279,30.45,75718.37,63.5,0.82132,0.0011,2.0414]
[1777532648370,30.45,75718.37,63.5,0.82132,0.0011,2.0414]
[1777532648869,30.45,75717.01,63.5,0.81982,0.0011,2.05209]
[1777532649878,30.45,75715.58,63.5,0.81824,0.00111,2.06332]
[1777532651192,30.45,75715.41,63.5,0.81805,0.00111,2.06466]
[1777532651196,30.45,75715.41,63.5,0.81805,0.00111,2.06466]
[1777532651226,30.45,75715.41,63.5,0.81805,0.00111,2.06466]
[1777532651890,30.45,75714.29,63.5,0.8168,0.00111,2.07344]
[1777532652405,30.45,75714.29,63.5,0.8168,0.00111,2.07344]
[1777532652449,30.45,75714.29,63.5,0.8168,0.00111,2.07344]
[1777532652896,30.45,75714.87,63.5,0.81745,0.00111,2.0689]
[1777532653903,30.45,75715.6,63.5,0.81826,0.00111,2.06317]
[1777532655917,30.45,75716.87,63.5,0.81967,0.0011,2.05319]
[1777532657932,30.45,75718.17,63.5,0.8211,0.0011,2.04297]
[1777532662966,30.45,75717.08,63.5,0.8199,0.0011,2.05154]
[1777532663974,30.45,75717.51,63.5,0.82037,0.0011,2.04816]
[1777532666479,30.45,75717.71,63.5,0.82059,0.0011,2.04659]
[1777532666512,30.45,75717.71,63.5,0.82059,0.0011,2.04659]
[1777532666523,30.45,75717.71,63.5,0.82059,0.0011,2.04659]
[1777532666995,30.45,75720.07,63.5,0.82318,0.00109,2.02801]
[1777532668008,30.45,75721.07,63.5,0.82426,0.00109,2.02013]
[1777532668275,30.45,75721.07,63.5,0.82426,0.00109,2.02013]
[1777532668279,30.45,75721.07,63.5,0.82426,0.00109,2.02013]
[1777532668340,30.45,75721.07,63.5,0.82426,0.00109,2.02013]
[1777532669009,30.45,75723.6,63.5,0.827,0.00108,2.00018]
[1777532669743,30.45,75723.6,63.5,0.827,0.00108,2.00018]
[1777532669909,30.45,75723.6,63.5,0.827,0.00108,2.00018]
[1777532670016,30.45,75730.69,63.5,0.83451,0.00104,1.94414]
[1777532671022,30.45,75734.71,63.5,0.84085,0.00103,1.87843]
[1777532672029,30.45,75735.1,63.5,0.84125,0.00103,1.87534]
[1777532673037,30.45,75737.88,63.5,0.84409,0.00101,1.85332]
[1777532678072,30.45,75737.74,63.5,0.84394,0.00101,1.85443]
[1777532679382,30.45,75737.67,63.5,0.84387,0.00101,1.85499]
[1777532680085,30.45,75738.35,63.5,0.84456,0.00101,1.8496]
[1777532681093,30.45,75739.27,63.5,0.84549,0.00101,1.84232]
[1777532682100,30.45,75738.89,63.5,0.84511,0.00101,1.84533]
[1777532683107,30.45,75739.53,63.5,0.84575,0.00101,1.84026]
[1777532684113,30.45,75740.31,63.5,0.84654,0.001,1.83408]
[1777532685121,30.45,75739.75,63.5,0.84598,0.00101,1.83852]
[1777532688142,30.45,75739.27,63.5,0.84549,0.00101,1.84232]
[1777532691163,30.45,75738.84,63.5,0.84506,0.00101,1.84572]
[1777532691610,30.45,75738.84,63.5,0.84506,0.00101,1.84572]
[1777532691768,30.45,75738.84,63.5,0.84506,0.00101,1.84572]
[1777532692170,30.45,75738.44,63.5,0.84465,0.00101,1.84889]
[1777532693177,30.45,75737.73,63.5,0.84393,0.00101,1.85451]
[1777532698213,30.45,75738.13,63.5,0.84434,0.00101,1.85134]
[1777532699219,30.45,75737.67,63.5,0.84387,0.00101,1.85499]
[1777532701241,30.45,75737.67,63.5,0.84387,0.00101,1.85499]
[1777532701244,30.45,75737.67,63.5,0.84387,0.00101,1.85499]
[1777532701281,30.45,75737.67,63.5,0.84387,0.00101,1.85499]
[1777532701343,30.45,75737.66,63.5,0.84386,0.00101,1.85507]
[1777532702257,30.45,75738.52,63.5,0.84473,0.00101,1.84826]
[1777532703544,30.45,75738.52,63.5,0.84473,0.00101,1.84826]
[1777532703548,30.45,75738.52,63.5,0.84473,0.00101,1.84826]
[1777532704237,30.45,75738.52,63.5,0.84473,0.00101,1.84826]
[1777532703611,30.45,75738.11,63.5,0.84432,0.00101,1.8515]
[1777532704271,30.45,75742.03,63.5,0.84826,0.001,1.82046]
[1777532706033,30.45,75742.77,63.5,0.84899,0.00099,1.81461]
[1777532706285,30.45,75744.26,63.5,0.85047,0.00099,1.80282]
[1777532708972,30.45,75745.25,63.5,0.85144,0.00098,1.79499]
[1777532709306,30.45,75744.33,63.5,0.85054,0.00099,1.80226]
[1777532710312,30.45,75743.97,63.5,0.85018,0.00099,1.80511]
[1777532711486,30.45,75743.97,63.5,0.85018,0.00099,1.80511]
[1777532711584,30.45,75743.85,63.5,0.85006,0.00099,1.80606]
[1777532712327,30.45,75743.23,63.5,0.84945,0.00099,1.81097]
[1777532714262,30.45,75743.23,63.5,0.84945,0.00099,1.81097]
[1777532714291,30.45,75743.23,63.5,0.84945,0.00099,1.81097]
[1777532714808,30.45,75743.49,63.5,0.84971,0.00099,1.80891]
[1777532714844,30.45,75744.29,63.5,0.8505,0.00099,1.80258]
[1777532715666,30.45,75744.29,63.5,0.8505,0.00099,1.80258]
[1777532715949,30.45,75744.29,63.5,0.8505,0.00099,1.80258]
[1777532716085,30.45,75744.29,63.5,0.8505,0.00099,1.80258]
[1777532716163,30.45,75701.61,63.5,0.80445,0.00117,2.1387]
[1777532716942,30.45,75701.61,63.5,0.80445,0.00117,2.1387]
[1777532716963,30.45,75701.61,63.5,0.80445,0.00117,2.1387]
[1777532717043,30.45,75692.27,63.5,0.79333,0.00121,2.21059]
[1777532717648,30.45,75697.85,63.5,0.80002,0.00119,2.16777]
[1777532718538,30.45,75702.57,63.5,0.80557,0.00117,2.13126]
[1777532719392,30.45,75701.97,63.5,0.80487,0.00117,2.13591]
[1777532721406,30.45,75701.53,63.5,0.80436,0.00117,2.13932]
[1777532724427,30.45,75700.78,63.5,0.80348,0.00117,2.14513]
[1777532726176,30.45,75700.78,63.5,0.80348,0.00117,2.14513]
[1777532726245,30.45,75700.78,63.5,0.80348,0.00117,2.14513]
[1777532725435,30.45,75701.18,63.5,0.80395,0.00117,2.14203]
[1777532726341,30.45,75701.18,63.5,0.80395,0.00117,2.14203]
[1777532726512,30.45,75701.18,63.5,0.80395,0.00117,2.14203]
[1777532726631,30.45,75701.18,63.5,0.80395,0.00117,2.14203]
[1777532726644,30.45,75701.18,63.5,0.80395,0.00117,2.14203]
[1777532726802,30.45,75701.18,63.5,0.80395,0.00117,2.14203]
[1777532726990,30.45,75701.18,63.5,0.80395,0.00117,2.14203]
[1777532726993,30.45,75701.18,63.5,0.80395,0.00117,2.14203]
[1777532727086,30.45,75706.35,63.5,0.80995,0.00115,2.10186]
[1777532728204,30.45,75712.53,63.5,0.81698,0.00112,2.05353]
[1777532728455,30.45,75715.48,63.5,0.82028,0.00111,2.03037]
[1777532729463,30.45,75717.59,63.5,0.82262,0.0011,2.01376]
[1777532731878,30.45,75717.94,63.5,0.82521,0.0011,1.97691]
[1777532733573,30.45,75717.81,63.5,0.82506,0.0011,1.97793]
[1777532733661,30.45,75717.64,63.5,0.82487,0.0011,1.97927]
[1777532735030,30.45,75717.64,63.5,0.82487,0.0011,1.97927]
[1777532735122,30.45,75717.64,63.5,0.82487,0.0011,1.97927]
[1777532735140,30.45,75717.64,63.5,0.82487,0.0011,1.97927]
[1777532735223,30.45,75715.93,63.5,0.82298,0.00111,1.99275]
[1777532735505,30.45,75713.85,63.5,0.82066,0.00112,2.00912]
[1777532736512,30.45,75711.4,63.5,0.8179,0.00113,2.02837]
[1777532738526,30.45,75710.6,63.5,0.817,0.00113,2.03464]
[1777532740095,30.45,75710.6,63.5,0.817,0.00113,2.03464]
[1777532740129,30.45,75710.6,63.5,0.817,0.00113,2.03464]
[1777532740136,30.45,75710.55,63.5,0.81694,0.00113,2.03504]
[1777532741062,30.45,75703.57,63.5,0.80891,0.00117,2.08959]
[1777532741547,30.45,75701.05,63.5,0.80596,0.00118,2.10919]
[1777532742553,30.45,75700.15,63.5,0.8049,0.00118,2.11617]
[1777532743561,30.45,75699.27,63.5,0.80386,0.00118,2.12299]
[1777532745032,30.45,75699.27,63.5,0.80386,0.00118,2.12299]
[1777532745082,30.45,75699.27,63.5,0.80386,0.00118,2.12299]
[1777532745129,30.45,75699.6,63.5,0.80425,0.00118,2.12043]
[1777532745583,30.45,75699.6,63.5,0.80425,0.00118,2.12043]
[1777532745588,30.45,75699.6,63.5,0.80425,0.00118,2.12043]
[1777532745679,30.45,75698.45,63.5,0.80289,0.00119,2.12934]
[1777532746855,30.45,75698.45,63.5,0.80289,0.00119,2.12934]
[1777532747589,30.45,75700.18,63.5,0.80494,0.00118,2.11594]
[1777532750610,30.45,75699.68,63.5,0.80435,0.00118,2.11981]
[1777532752055,30.45,75699.68,63.5,0.80435,0.00118,2.11981]
[1777532752179,30.45,75699.68,63.5,0.80435,0.00118,2.11981]
[1777532752281,30.45,75699.44,63.5,0.80406,0.00118,2.12167]
[1777532752460,30.45,75699.44,63.5,0.80406,0.00118,2.12167]
[1777532753158,30.45,75701.02,63.5,0.80593,0.00118,2.10942]
[1777532753630,30.45,75708.87,63.5,0.81503,0.00114,2.0482]
[1777532754638,30.45,75708.08,63.5,0.81412,0.00115,2.05439]
[1777532755645,30.45,75708.58,63.5,0.8147,0.00114,2.05047]
[1777532756652,30.45,75707.93,63.5,0.81395,0.00115,2.05556]
[1777532757659,30.45,75709.01,63.5,0.81519,0.00114,2.04711]
[1777532759479,30.45,75709.07,63.5,0.81526,0.00114,2.04664]
[1777532759483,30.45,75709.07,63.5,0.81526,0.00114,2.04664]
[1777532759575,30.45,75709.07,63.5,0.81526,0.00114,2.04664]
[1777532759673,30.45,75707.12,63.5,0.81302,0.00115,2.0619]
[1777532760680,30.45,75705.48,63.5,0.81113,0.00116,2.07471]
[1777532761687,30.45,75703.56,63.5,0.8089,0.00117,2.08967]
[1777532762694,30.45,75704.59,63.5,0.8101,0.00116,2.08165]
[1777532763701,30.45,75705.19,63.5,0.81079,0.00116,2.07697]
[1777532764527,30.45,75705.19,63.5,0.81079,0.00116,2.07697]
[1777532764708,30.45,75705.11,63.5,0.8107,0.00116,2.07759]
[1777532765902,30.45,75705.11,63.5,0.8107,0.00116,2.07759]
[1777532766003,30.45,75707.2,63.5,0.81311,0.00115,2.06127]
[1777532766562,30.45,75707.2,63.5,0.81311,0.00115,2.06127]
[1777532766663,30.45,75707.2,63.5,0.81311,0.00115,2.06127]
[1777532766858,30.45,75709.79,63.5,0.81608,0.00114,2.04099]
[1777532767584,30.45,75709.79,63.5,0.81608,0.00114,2.04099]
[1777532767729,30.45,75716.16,63.5,0.82324,0.00111,1.99094]
[1777532769178,30.45,75716.16,63.5,0.82324,0.00111,1.99094]
[1777532769183,30.45,75716.16,63.5,0.82324,0.00111,1.99094]
[1777532769280,30.45,75718.39,63.5,0.8257,0.0011,1.97336]
[1777532769742,30.45,75717.48,63.5,0.8247,0.0011,1.98053]
[1777532770750,30.45,75718.29,63.5,0.82559,0.0011,1.97415]
[1777532771757,30.45,75718.8,63.5,0.82615,0.0011,1.97012]
[1777532772764,30.45,75718.25,63.5,0.82555,0.0011,1.97446]
[1777532775742,30.45,75718.19,63.5,0.82548,0.0011,1.97493]
[1777532775785,30.45,75718.06,63.5,0.82534,0.0011,1.97596]
[1777532776792,30.45,75714.15,63.5,0.821,0.00112,2.00676]
[1777532777799,30.45,75713.39,63.5,0.82014,0.00112,2.01273]
[1777532780820,30.45,75714.6,63.5,0.8215,0.00112,2.00322]
[1777532785854,30.45,75714.39,63.5,0.82126,0.00112,2.00487]
[1777532787868,30.45,75713.73,63.5,0.82053,0.00112,2.01006]
[1777532788876,30.45,75715.36,63.5,0.82235,0.00111,1.99724]
[1777532789882,30.45,75714.71,63.5,0.82162,0.00112,2.00235]
[1777532790949,30.45,75714.71,63.5,0.82162,0.00112,2.00235]
[1777532790953,30.45,75714.71,63.5,0.82162,0.00112,2.00235]
[1777532791051,30.45,75713.88,63.5,0.82293,0.00112,1.97449]
[1777532792904,30.45,75712.31,63.5,0.82117,0.00113,1.98685]
[1777532794156,30.45,75712.31,63.5,0.82117,0.00113,1.98685]
[1777532794258,30.45,75712.26,63.5,0.82111,0.00113,1.98724]
[1777532795852,30.45,75712.21,63.5,0.82105,0.00113,1.98763]
[1777532795855,30.45,75712.21,63.5,0.82105,0.00113,1.98763]
[1777532795993,30.45,75712.21,63.5,0.82105,0.00113,1.98763]
[1777532796094,30.45,75713.2,63.5,0.82217,0.00112,1.97984]
[1777532796932,30.45,75713.76,63.5,0.8228,0.00112,1.97543]
[1777532797939,30.45,75713.03,63.5,0.82198,0.00113,1.98118]
[1777532798945,30.45,75713.5,63.5,0.82251,0.00112,1.97748]
[1777532799427,30.45,75713.5,63.5,0.82251,0.00112,1.97748]
[1777532799627,30.45,75713.5,63.5,0.82251,0.00112,1.97748]
[1777532799631,30.45,75713.5,63.5,0.82251,0.00112,1.97748]
[1777532799953,30.45,75712.96,63.5,0.8219,0.00113,1.98173]
[1777532801966,30.45,75712.48,63.5,0.82136,0.00113,1.98551]
[1777532803489,30.45,75712.35,63.5,0.82121,0.00113,1.98653]
[1777532803495,30.45,75712.35,63.5,0.82121,0.00113,1.98653]
[1777532803589,30.45,75712.35,63.5,0.82121,0.00113,1.98653]
[1777532803802,30.45,75712.35,63.5,0.82121,0.00113,1.98653]
[1777532803807,30.45,75712.35,63.5,0.82121,0.00113,1.98653]
[1777532804088,30.45,75712.35,63.5,0.82121,0.00113,1.98653]
[1777532804112,30.45,75717.62,63.5,0.8271,0.0011,1.945]
[1777532804988,30.45,75722.74,63.5,0.83269,0.00108,1.90453]
[1777532805995,30.45,75724.69,63.5,0.8348,0.00107,1.8891]
[1777532807002,30.45,75723.19,63.5,0.83318,0.00108,1.90097]
[1777532808009,30.45,75724.44,63.5,0.83453,0.00107,1.89108]
[1777532809224,30.45,75724.44,63.5,0.83453,0.00107,1.89108]
[1777532809227,30.45,75724.44,63.5,0.83453,0.00107,1.89108]
[1777532809300,30.45,75724.43,63.5,0.83452,0.00107,1.89116]
[1777532809435,30.45,75724.43,63.5,0.83452,0.00107,1.89116]
[1777532810023,30.45,75725.83,63.5,0.83602,0.00107,1.88008]
[1777532810461,30.45,75725.83,63.5,0.83602,0.00107,1.88008]
[1777532811030,30.45,75728.75,63.5,0.83911,0.00105,1.85695]
[1777532812151,30.45,75728.75,63.5,0.83911,0.00105,1.85695]
[1777532812252,30.45,75732.06,63.5,0.84258,0.00104,1.83073]
[1777532813044,30.45,75731.52,63.5,0.84202,0.00104,1.83501]
[1777532814051,30.45,75733.75,63.5,0.84433,0.00103,1.81735]
[1777532817072,30.45,75733.21,63.5,0.84377,0.00103,1.82162]
[1777532818079,30.45,75733.58,63.5,0.84415,0.00103,1.81869]
[1777532819086,30.45,75732.17,63.5,0.84269,0.00104,1.82986]
[1777532820092,30.45,75731.7,63.5,0.84221,0.00104,1.83359]
[1777532820508,30.45,75731.7,63.5,0.84221,0.00104,1.83359]
[1777532820609,30.45,75731.7,63.5,0.84221,0.00104,1.83359]
[1777532820609,30.45,75731.7,63.5,0.84221,0.00104,1.83359]
[1777532821100,30.45,75730.08,63.5,0.84051,0.00105,1.84642]
[1777532822107,30.45,75729.46,63.5,0.83986,0.00105,1.85133]
[1777532822785,30.45,75729.46,63.5,0.83986,0.00105,1.85133]
[1777532822819,30.45,75729.46,63.5,0.83986,0.00105,1.85133]
[1777532823114,30.45,75729.68,63.5,0.84009,0.00105,1.84959]
[1777532824121,30.45,75730.37,63.5,0.84082,0.00105,1.84412]
[1777532825128,30.45,75731.67,63.5,0.84217,0.00104,1.83382]
[1777532826135,30.45,75733.73,63.5,0.84431,0.00103,1.81751]
[1777532830163,30.45,75734.21,63.5,0.8448,0.00103,1.8137]
[1777532833898,30.45,75734.12,63.5,0.84471,0.00103,1.81442]
[1777532834082,30.45,75734.12,63.5,0.84471,0.00103,1.81442]
[1777532834190,30.45,75734.96,63.5,0.84558,0.00103,1.80776]
[1777532834764,30.45,75734.96,63.5,0.84558,0.00103,1.80776]
[1777532835198,30.45,75738.16,63.5,0.84884,0.00101,1.78243]
[1777532836205,30.45,75739.44,63.5,0.85013,0.00101,1.7723]
[1777532841240,30.45,75739.04,63.5,0.84973,0.00101,1.77546]
[1777532842247,30.45,75739.45,63.5,0.85014,0.00101,1.77222]
[1777532843253,30.45,75738.94,63.5,0.84962,0.00101,1.77626]
[1777532844261,30.45,75739.6,63.5,0.85029,0.00101,1.77103]
[1777532847281,30.45,75739.16,63.5,0.84985,0.00101,1.77452]
[1777532851310,30.45,75737.33,63.5,0.85029,0.00102,1.75418]
[1777532853324,30.45,75737.84,63.5,0.85081,0.00101,1.75015]
[1777532854136,30.45,75737.84,63.5,0.85081,0.00101,1.75015]
[1777532854141,30.45,75737.84,63.5,0.85081,0.00101,1.75015]
[1777532854175,30.45,75737.84,63.5,0.85081,0.00101,1.75015]
[1777532854330,30.45,75736.28,63.5,0.84922,0.00102,1.76249]
[1777532855338,30.45,75735.42,63.5,0.84834,0.00102,1.7693]
[1777532856344,30.45,75734.93,63.5,0.84784,0.00103,1.77318]
[1777532857352,30.45,75732.8,63.5,0.84564,0.00104,1.79004]
[1777532858960,30.45,75732.97,63.5,0.84582,0.00104,1.7887]
[1777532859366,30.45,75735.84,63.5,0.84877,0.00102,1.76597]
[1777532859430,30.45,75735.84,63.5,0.84877,0.00102,1.76597]
[1777532859625,30.45,75735.84,63.5,0.84877,0.00102,1.76597]
[1777532859665,30.45,75735.84,63.5,0.84877,0.00102,1.76597]
[1777532859785,30.45,75735.84,63.5,0.84877,0.00102,1.76597]
[1777532860381,30.45,75740.9,63.5,0.85388,0.001,1.72596]
[1777532861389,30.45,75743.45,63.5,0.85642,0.00099,1.70582]
[1777532862396,30.45,75744.03,63.5,0.85699,0.00098,1.70125]
[1777532865417,30.45,75743.63,63.5,0.85659,0.00099,1.7044]
[1777532866423,30.45,75744.38,63.5,0.85733,0.00098,1.69848]
[1777532869916,30.45,75744.63,63.5,0.85758,0.00098,1.69651]
[1777532870031,30.45,75744.63,63.5,0.85758,0.00098,1.69651]
[1777532870064,30.45,75744.62,63.5,0.85757,0.00098,1.69659]
[1777532870533,30.45,75744.62,63.5,0.85757,0.00098,1.69659]
[1777532870635,30.45,75747.45,63.5,0.86033,0.00097,1.67429]
[1777532872411,30.45,75750.36,63.5,0.86313,0.00096,1.65141]
[1777532872466,30.45,75750.9,63.5,0.86364,0.00095,1.64717]
[1777532873473,30.45,75751.28,63.5,0.864,0.00095,1.64418]
[1777532877031,30.45,75750.74,63.5,0.86349,0.00095,1.64842]
[1777532878400,30.45,75750.2,63.5,0.86297,0.00096,1.65267]
[1777532878508,30.45,75751.2,63.5,0.86393,0.00095,1.64481]
[1777532880335,30.45,75751.2,63.5,0.86393,0.00095,1.64481]
[1777532882361,30.45,75751.33,63.5,0.86405,0.00095,1.64379]
[1777532882366,30.45,75751.33,63.5,0.86405,0.00095,1.64379]
[1777532882594,30.45,75751.21,63.5,0.86394,0.00095,1.64473]
[1777532882682,30.45,75752.38,63.5,0.86505,0.00095,1.63555]
[1777532883543,30.45,75760.6,63.5,0.87267,0.00091,1.57134]
[1777532885556,30.45,75761.48,63.5,0.87347,0.0009,1.56449]
[1777532888237,30.45,75761.62,63.5,0.87359,0.0009,1.56341]
[1777532888276,30.45,75761.62,63.5,0.87359,0.0009,1.56341]
[1777532888700,30.45,75761.62,63.5,0.87359,0.0009,1.56341]
[1777532888926,30.45,75768.25,63.5,0.87949,0.00087,1.5121]
[1777532890265,30.45,75768.25,63.5,0.87949,0.00087,1.5121]
[1777532890366,30.45,75771.88,63.5,0.88263,0.00086,1.4842]
[1777532890592,30.45,75774.55,63.5,0.88491,0.00085,1.46378]
[1777532892606,30.45,75774.14,63.5,0.88456,0.00085,1.46691]
[1777532895324,30.45,75774.14,63.5,0.88456,0.00085,1.46691]
[1777532895362,30.45,75774.14,63.5,0.88456,0.00085,1.46691]
[1777532895372,30.45,75774.59,63.5,0.88494,0.00085,1.46348]
[1777532895501,30.45,75774.59,63.5,0.88494,0.00085,1.46348]
[1777532895576,30.45,75774.59,63.5,0.88494,0.00085,1.46348]
[1777532895846,30.45,75774.59,63.5,0.88494,0.00085,1.46348]
[1777532896342,30.45,75774.59,63.5,0.88494,0.00085,1.46348]
[1777532896177,30.45,75777.39,63.5,0.88729,0.00083,1.44215]
[1777532897342,30.45,75777.39,63.5,0.88729,0.00083,1.44215]
[1777532897373,30.45,75790.27,63.5,0.89767,0.00078,1.34543]
[1777532898290,30.45,75790.81,63.5,0.89809,0.00078,1.34143]
[1777532898660,30.45,75789.59,63.5,0.89714,0.00078,1.35047]
[1777532900920,30.45,75789.39,63.5,0.89698,0.00078,1.35196]
[1777532901021,30.45,75789.39,63.5,0.89698,0.00078,1.35196]
[1777532901561,30.45,75789.39,63.5,0.89698,0.00078,1.35196]
[1777532901791,30.45,75789.39,63.5,0.89698,0.00078,1.35196]
[1777532902023,30.45,75785.78,63.5,0.89413,0.0008,1.37888]
[1777532902691,30.45,75781.65,63.5,0.8908,0.00081,1.4099]
[1777532903697,30.45,75778.27,63.5,0.88802,0.00083,1.43547]
[1777532904705,30.45,75778.62,63.5,0.88832,0.00083,1.43282]
[1777532905711,30.45,75779.35,63.5,0.88892,0.00082,1.42729]
[1777532908733,30.45,75779.73,63.5,0.88923,0.00082,1.42441]
[1777532909740,30.45,75779.37,63.5,0.88893,0.00082,1.42713]
[1777532911753,30.45,75779.62,63.5,0.89137,0.00082,1.39101]
[1777532912760,30.45,75779.24,63.5,0.89106,0.00082,1.39387]
[1777532917796,30.45,75779.31,63.5,0.89112,0.00082,1.39334]
[1777532919339,30.45,75779.31,63.5,0.89112,0.00082,1.39334]
[1777532919342,30.45,75779.31,63.5,0.89112,0.00082,1.39334]
[1777532919440,30.45,75779.47,63.5,0.89125,0.00082,1.39214]
[1777532919481,30.45,75779.47,63.5,0.89125,0.00082,1.39214]
[1777532919905,30.45,75779.47,63.5,0.89125,0.00082,1.39214]
[1777532919925,30.45,75779.94,63.5,0.89164,0.00082,1.3886]
[1777532921303,30.45,75779.94,63.5,0.89164,0.00082,1.3886]
[1777532921400,30.45,75783.14,63.5,0.89423,0.0008,1.36458]
[1777532921824,30.45,75784.42,63.5,0.89526,0.0008,1.35502]
[1777532922830,30.45,75784.05,63.5,0.89496,0.0008,1.35778]
[1777532923838,30.45,75784.43,63.5,0.89527,0.0008,1.35495]
[1777532928688,30.45,75784.35,63.5,0.8952,0.0008,1.35554]
[1777532928826,30.45,75784.35,63.5,0.8952,0.0008,1.35554]
[1777532929190,30.45,75784.35,63.5,0.8952,0.0008,1.35554]
[1777532929277,30.45,75784.97,63.5,0.8957,0.0008,1.35092]
[1777532930133,30.45,75787.44,63.5,0.89765,0.00079,1.33255]
[1777532930887,30.45,75789.46,63.5,0.89923,0.00078,1.3176]
[1777532931894,30.45,75788.14,63.5,0.8982,0.00078,1.32737]
[1777532932901,30.45,75789.51,63.5,0.89926,0.00078,1.31723]
[1777532933908,30.45,75790.7,63.5,0.90018,0.00077,1.30846]
[1777532934914,30.45,75791.35,63.5,0.90068,0.00077,1.30368]
[1777532935922,30.45,75789.51,63.5,0.89926,0.00078,1.31723]
[1777532936928,30.45,75790.61,63.5,0.90012,0.00077,1.30912]
[1777532942382,30.45,75790.86,63.5,0.90031,0.00077,1.30728]
[1777532942387,30.45,75790.86,63.5,0.90031,0.00077,1.30728]
[1777532942483,30.45,75790.52,63.5,0.90005,0.00077,1.30979]
[1777532942970,30.45,75787.7,63.5,0.89785,0.00078,1.33062]
[1777532943931,30.45,75787.7,63.5,0.89785,0.00078,1.33062]
[1777532943978,30.45,75787.23,63.5,0.89748,0.00079,1.33411]
[1777532944506,30.45,75787.23,63.5,0.89748,0.00079,1.33411]
[1777532944508,30.45,75787.23,63.5,0.89748,0.00079,1.33411]
[1777532944984,30.45,75788.07,63.5,0.89814,0.00078,1.32788]
[1777532945992,30.45,75788.84,63.5,0.89874,0.00078,1.32219]
[1777532946921,30.45,75788.84,63.5,0.89874,0.00078,1.32219]
[1777532947155,30.45,75789.89,63.5,0.89956,0.00077,1.31443]
[1777532947652,30.45,75789.89,63.5,0.89956,0.00077,1.31443]
[1777532948175,30.45,75800.92,63.5,0.90784,0.00073,1.23408]
[1777532948788,30.45,75800.92,63.5,0.90784,0.00073,1.23408]
[1777532949113,30.45,75800.92,63.5,0.90784,0.00073,1.23408]
[1777532949118,30.45,75800.92,63.5,0.90784,0.00073,1.23408]
[1777532949177,30.45,75800.92,63.5,0.90784,0.00073,1.23408]
[1777532949278,30.45,75802.34,63.5,0.90887,0.00072,1.22389]
[1777532950024,30.45,75796.51,63.5,0.90459,0.00075,1.26595]
[1777532951115,30.45,75794.67,63.5,0.90321,0.00075,1.27935]
[1777532952305,30.45,75794.67,63.5,0.90321,0.00075,1.27935]
[1777532952340,30.45,75794.67,63.5,0.90321,0.00075,1.27935]
[1777532952374,30.45,75795.68,63.5,0.90397,0.00075,1.27199]
[1777532955486,30.45,75796.25,63.5,0.9044,0.00075,1.26784]
[1777532955870,30.45,75796.25,63.5,0.9044,0.00075,1.26784]
[1777532955876,30.45,75796.25,63.5,0.9044,0.00075,1.26784]
[1777532955917,30.45,75796.25,63.5,0.9044,0.00075,1.26784]
[1777532956067,30.45,75795.42,63.5,0.90377,0.00075,1.27388]
[1777532957401,30.45,75795.42,63.5,0.90377,0.00075,1.27388]
[1777532957425,30.45,75794.52,63.5,0.9031,0.00075,1.28045]
[1777532958223,30.45,75794.52,63.5,0.9031,0.00075,1.28045]
[1777532958226,30.45,75794.52,63.5,0.9031,0.00075,1.28045]
[1777532958325,30.45,75795.52,63.5,0.90385,0.00075,1.27315]
[1777532959645,30.45,75795.79,63.5,0.90405,0.00075,1.27119]
[1777532959828,30.45,75795.79,63.5,0.90405,0.00075,1.27119]
[1777532960204,30.45,75795.79,63.5,0.90405,0.00075,1.27119]
[1777532960210,30.45,75795.79,63.5,0.90405,0.00075,1.27119]
[1777532960420,30.45,75795.79,63.5,0.90405,0.00075,1.27119]
[1777532960478,30.45,75798.33,63.5,0.90594,0.00074,1.25276]
[1777532961130,30.45,75804.66,63.5,0.91053,0.00071,1.20732]
[1777532962147,30.45,75806.17,63.5,0.91159,0.0007,1.19659]
[1777532963283,30.45,75806.17,63.5,0.91159,0.0007,1.19659]
[1777532963363,30.45,75806.17,63.5,0.91159,0.0007,1.19659]
[1777532963381,30.45,75809.35,63.5,0.91381,0.00069,1.17413]
[1777532963581,30.45,75809.35,63.5,0.91381,0.00069,1.17413]
[1777532964175,30.45,75809.82,63.5,0.91414,0.00069,1.17083]
[1777532964795,30.45,75809.82,63.5,0.91414,0.00069,1.17083]
[1777532965292,30.45,75809.82,63.5,0.91414,0.00069,1.17083]
[1777532965372,30.45,75811.81,63.5,0.9155,0.00068,1.1569]
[1777532967060,30.45,75812.07,63.5,0.91568,0.00068,1.15508]
[1777532967085,30.45,75812.07,63.5,0.91568,0.00068,1.15508]
[1777532967088,30.45,75812.07,63.5,0.91568,0.00068,1.15508]
[1777532967161,30.45,75812.05,63.5,0.91567,0.00068,1.15522]
[1777532968345,30.45,75808.85,63.5,0.91347,0.00069,1.17765]
[1777532969168,30.45,75806.69,63.5,0.91196,0.0007,1.1929]
[1777532970388,30.45,75806.69,63.5,0.91196,0.0007,1.1929]
[1777532970394,30.45,75806.69,63.5,0.91196,0.0007,1.1929]
[1777532970426,30.45,75806.69,63.5,0.91196,0.0007,1.1929]
[1777532970466,30.45,75805.9,63.5,0.9114,0.00071,1.1985]
[1777532971183,30.45,75802.25,63.5,0.91095,0.00072,1.19115]
[1777532974204,30.45,75803.03,63.5,0.91151,0.00071,1.18561]
[1777532975211,30.45,75802.04,63.5,0.9108,0.00072,1.19264]
[1777532975842,30.45,75802.04,63.5,0.9108,0.00072,1.19264]
[1777532976007,30.45,75802.04,63.5,0.9108,0.00072,1.19264]
[1777532976311,30.45,75802.04,63.5,0.9108,0.00072,1.19264]
[1777532976412,30.45,75801.44,63.5,0.91037,0.00072,1.19691]
[1777532977225,30.45,75800.27,63.5,0.90953,0.00072,1.20526]
[1777532978232,30.45,75800.79,63.5,0.9099,0.00072,1.20155]
[1777532980246,30.45,75799.97,63.5,0.90931,0.00073,1.2074]
[1777532984274,30.45,75798.88,63.5,0.90852,0.00073,1.21521]
[1777532985280,30.45,75798.26,63.5,0.90806,0.00073,1.21966]
[1777532988301,30.45,75795.44,63.5,0.90598,0.00075,1.23999]
[1777532989309,30.45,75793.87,63.5,0.9048,0.00075,1.25137]
[1777532990316,30.45,75794.55,63.5,0.90531,0.00075,1.24644]
[1777532995351,30.45,75794.98,63.5,0.90564,0.00075,1.24332]
[1777532998372,30.45,75795.74,63.5,0.9062,0.00074,1.23782]
[1777533000507,30.45,75795.76,63.5,0.90622,0.00074,1.23768]
[1777533000511,30.45,75795.76,63.5,0.90622,0.00074,1.23768]
[1777533000536,30.45,75795.76,63.5,0.90622,0.00074,1.23768]
[1777533001393,30.45,75797.64,63.5,0.90761,0.00074,1.22412]
[1777533002400,30.45,75796.92,63.5,0.90708,0.00074,1.2293]
[1777533003407,30.45,75797.72,63.5,0.90767,0.00074,1.22354]
[1777533004414,30.45,75800.79,63.5,0.9099,0.00072,1.20155]
[1777533004783,30.45,75800.79,63.5,0.9099,0.00072,1.20155]
[1777533004786,30.45,75800.79,63.5,0.9099,0.00072,1.20155]
[1777533004829,30.45,75800.79,63.5,0.9099,0.00072,1.20155]
[1777533005421,30.45,75800.36,63.5,0.90959,0.00072,1.20462]
[1777533006428,30.45,75804.23,63.5,0.91236,0.00071,1.17711]
[1777533007435,30.45,75805.79,63.5,0.91346,0.0007,1.1661]
[1777533008442,30.45,75804.9,63.5,0.91283,0.0007,1.17238]
[1777533009449,30.45,75805.43,63.5,0.91321,0.0007,1.16864]
[1777533010456,30.45,75806.08,63.5,0.91366,0.0007,1.16406]
[1777533011448,30.45,75806.08,63.5,0.91366,0.0007,1.16406]
[1777533011488,30.45,75806.08,63.5,0.91366,0.0007,1.16406]
[1777533011513,30.45,75808.36,63.5,0.91524,0.00069,1.14807]
[1777533012470,30.45,75810.21,63.5,0.91651,0.00068,1.13518]
[1777533013477,30.45,75811.9,63.5,0.91766,0.00067,1.12346]
[1777533014484,30.45,75812.81,63.5,0.91827,0.00067,1.11717]
[1777533016498,30.45,75812.34,63.5,0.91796,0.00067,1.12041]
[1777533017532,30.45,75812.34,63.5,0.91796,0.00067,1.12041]
[1777533017865,30.45,75812.25,63.5,0.9179,0.00067,1.12104]
[1777533018036,30.45,75812.25,63.5,0.9179,0.00067,1.12104]
[1777533021206,30.45,75812.46,63.5,0.91804,0.00067,1.11959]
[1777533021208,30.45,75812.46,63.5,0.91804,0.00067,1.11959]
[1777533021286,30.45,75812.46,63.5,0.91804,0.00067,1.11959]
[1777533021533,30.45,75810.7,63.5,0.91685,0.00068,1.13177]
[1777533022541,30.45,75809.35,63.5,0.91593,0.00069,1.14116]
[1777533023548,30.45,75808.7,63.5,0.91548,0.00069,1.1457]
[1777533028013,30.45,75807.81,63.5,0.91486,0.00069,1.15192]
[1777533028583,30.45,75809.11,63.5,0.91576,0.00069,1.14284]
[1777533029590,30.45,75809.56,63.5,0.91607,0.00068,1.1397]
[1777533030596,30.45,75809.23,63.5,0.91584,0.00069,1.142]
[1777533031603,30.45,75807.84,63.5,0.91703,0.00069,1.11851]
[1777533032708,30.45,75807.84,63.5,0.91703,0.00069,1.11851]
[1777533033252,30.45,75807.84,63.5,0.91703,0.00069,1.11851]
[1777533033299,30.45,75808.29,63.5,0.91734,0.00068,1.11539]
[1777533033619,30.45,75804.41,63.5,0.91465,0.0007,1.14242]
[1777533034625,30.45,75803.68,63.5,0.91414,0.0007,1.14754]
[1777533035633,30.45,75801.55,63.5,0.91263,0.00071,1.16254]
[1777533037521,30.45,75801.55,63.5,0.91263,0.00071,1.16254]
[1777533037526,30.45,75801.55,63.5,0.91263,0.00071,1.16254]
[1777533036640,30.45,75800.94,63.5,0.9122,0.00072,1.16686]
[1777533037883,30.45,75800.94,63.5,0.9122,0.00072,1.16686]
[1777533037937,30.45,75801.23,63.5,0.9124,0.00071,1.1648]
[1777533038654,30.45,75798.35,63.5,0.91033,0.00073,1.18525]
[1777533040431,30.45,75797.28,63.5,0.90955,0.00073,1.19288]
[1777533041676,30.45,75796.65,63.5,0.90909,0.00073,1.19739]
[1777533043758,30.45,75796.66,63.5,0.90909,0.00073,1.19731]
[1777533043762,30.45,75796.66,63.5,0.90909,0.00073,1.19731]
[1777533043834,30.45,75796.66,63.5,0.90909,0.00073,1.19731]
[1777533043859,30.45,75796.65,63.5,0.90909,0.00073,1.19739]
[1777533045292,30.45,75798.26,63.5,0.91026,0.00073,1.18589]
[1777533046029,30.45,75800.63,63.5,0.91197,0.00072,1.16905]
[1777533047718,30.45,75800.05,63.5,0.91156,0.00072,1.17316]
[1777533050008,30.45,75799.88,63.5,0.91144,0.00072,1.17437]
[1777533050032,30.45,75799.88,63.5,0.91144,0.00072,1.17437]
[1777533050106,30.45,75799.94,63.5,0.91148,0.00072,1.17394]
[1777533051106,30.45,75797.82,63.5,0.90994,0.00073,1.18902]
[1777533052752,30.45,75797.49,63.5,0.9097,0.00073,1.19138]
[1777533053760,30.45,75797.99,63.5,0.91007,0.00073,1.18781]
[1777533054766,30.45,75797.56,63.5,0.90975,0.00073,1.19088]
[1777533056780,30.45,75796.98,63.5,0.90933,0.00073,1.19503]
[1777533060813,30.45,75797.23,63.5,0.90951,0.00073,1.19324]
[1777533060824,30.45,75797.23,63.5,0.90951,0.00073,1.19324]
[1777533060983,30.45,75797.23,63.5,0.90951,0.00073,1.19324]
[1777533061019,30.45,75795.64,63.5,0.90834,0.00074,1.20463]
[1777533061712,30.45,75795.64,63.5,0.90834,0.00074,1.20463]
[1777533061717,30.45,75795.64,63.5,0.90834,0.00074,1.20463]
[1777533061721,30.45,75795.64,63.5,0.90834,0.00074,1.20463]
[1777533061816,30.45,75794.23,63.5,0.9073,0.00074,1.21476]
[1777533062823,30.45,75793.16,63.5,0.9065,0.00075,1.22248]
[1777533064837,30.45,75794.35,63.5,0.90739,0.00074,1.2139]
[1777533066852,30.45,75791.62,63.5,0.90534,0.00076,1.23362]
[1777533067951,30.45,75791.62,63.5,0.90534,0.00076,1.23362]
[1777533067957,30.45,75791.62,63.5,0.90534,0.00076,1.23362]
[1777533067961,30.45,75791.62,63.5,0.90534,0.00076,1.23362]
[1777533067972,30.45,75792.38,63.5,0.90591,0.00075,1.22812]
[1777533068864,30.45,75791.22,63.5,0.90504,0.00076,1.23652]
[1777533069979,30.45,75790.1,63.5,0.90418,0.00076,1.24466]
[1777533070674,30.45,75790.1,63.5,0.90418,0.00076,1.24466]
[1777533070791,30.45,75790.1,63.5,0.90418,0.00076,1.24466]
[1777533071163,30.45,75791.05,63.5,0.90491,0.00076,1.23776]
[1777533072054,30.45,75793.3,63.5,0.9066,0.00075,1.22147]
[1777533073900,30.45,75792.97,63.5,0.90636,0.00075,1.22385]
[1777533074907,30.45,75793.62,63.5,0.90684,0.00075,1.21916]
[1777533076921,30.45,75792.01,63.5,0.90563,0.00075,1.2308]
[1777533078934,30.45,75792.82,63.5,0.90624,0.00075,1.22494]
[1777533079941,30.45,75793.2,63.5,0.90653,0.00075,1.22219]
[1777533081956,30.45,75793.89,63.5,0.90704,0.00075,1.21721]
[1777533084307,30.45,75793.61,63.5,0.90684,0.00075,1.21923]
[1777533084341,30.45,75793.61,63.5,0.90684,0.00075,1.21923]
[1777533084404,30.45,75791.92,63.5,0.90557,0.00076,1.23145]
[1777533085489,30.45,75791.92,63.5,0.90557,0.00076,1.23145]
[1777533085587,30.45,75791.29,63.5,0.90509,0.00076,1.23602]
[1777533085632,30.45,75791.29,63.5,0.90509,0.00076,1.23602]
[1777533085985,30.45,75790.97,63.5,0.90485,0.00076,1.23834]
[1777533086992,30.45,75793.25,63.5,0.90657,0.00075,1.22183]
[1777533089006,30.45,75793.91,63.5,0.90706,0.00075,1.21707]
[1777533091021,30.45,75793.68,63.5,0.90914,0.00074,1.18452]
[1777533092022,30.45,75793.68,63.5,0.90914,0.00074,1.18452]
[1777533092043,30.45,75793.68,63.5,0.90914,0.00074,1.18452]
[1777533092174,30.45,75793.68,63.5,0.90914,0.00074,1.18452]
[1777533092432,30.45,75793.77,63.5,0.90921,0.00074,1.18388]
[1777533093545,30.45,75800.08,63.5,0.9138,0.00071,1.13912]
[1777533094042,30.45,75802.46,63.5,0.91548,0.0007,1.12244]
[1777533095049,30.45,75801.65,63.5,0.91491,0.00071,1.1281]
[1777533096056,30.45,75802.13,63.5,0.91525,0.0007,1.12474]
[1777533097062,30.45,75801.77,63.5,0.915,0.00071,1.12726]
[1777533098070,30.45,75802.43,63.5,0.91546,0.0007,1.12265]
[1777533099079,30.45,75802.43,63.5,0.91546,0.0007,1.12265]
[1777533099112,30.45,75802.43,63.5,0.91546,0.0007,1.12265]
[1777533099181,30.45,75803.66,63.5,0.91632,0.0007,1.11407]
[1777533099831,30.45,75803.66,63.5,0.91632,0.0007,1.11407]
[1777533100138,30.45,75803.66,63.5,0.91632,0.0007,1.11407]
[1777533100472,30.45,75803.66,63.5,0.91632,0.0007,1.11407]
[1777533100582,30.45,75803.66,63.5,0.91632,0.0007,1.11407]
[1777533100576,30.45,75805.04,63.5,0.91728,0.00069,1.10449]
[1777533101482,30.45,75805.04,63.5,0.91728,0.00069,1.10449]
[1777533101581,30.45,75813.09,63.5,0.9227,0.00066,1.0494]
[1777533102148,30.45,75813.09,63.5,0.9227,0.00066,1.0494]
[1777533102213,30.45,75819.86,63.5,0.92705,0.00063,1.00416]
[1777533103105,30.45,75818.45,63.5,0.92616,0.00063,1.0135]
[1777533104571,30.45,75818.45,63.5,0.92616,0.00063,1.0135]
[1777533104575,30.45,75818.45,63.5,0.92616,0.00063,1.0135]
[1777533105118,30.45,75817.78,63.5,0.92573,0.00064,1.01795]
[1777533106126,30.45,75817.46,63.5,0.92553,0.00064,1.02008]
[1777533107133,30.45,75816.14,63.5,0.92468,0.00064,1.02889]
[1777533108139,30.45,75817.13,63.5,0.92532,0.00064,1.02228]
[1777533109146,30.45,75817.43,63.5,0.92551,0.00064,1.02028]
[1777533114182,30.45,75817.66,63.5,0.92566,0.00064,1.01875]
[1777533117202,30.45,75816.24,63.5,0.92475,0.00064,1.02822]
[1777533118133,30.45,75816.24,63.5,0.92475,0.00064,1.02822]
[1777533118498,30.45,75816.24,63.5,0.92475,0.00064,1.02822]
[1777533118600,30.45,75813.59,63.5,0.92303,0.00065,1.04602]
[1777533119217,30.45,75813.21,63.5,0.92278,0.00066,1.04859]
[1777533120523,30.45,75813.21,63.5,0.92278,0.00066,1.04859]
[1777533120549,30.45,75813.21,63.5,0.92278,0.00066,1.04859]
[1777533120651,30.45,75812.99,63.5,0.92264,0.00066,1.05007]
[1777533121427,30.45,75807.15,63.5,0.91873,0.00068,1.08992]
[1777533122238,30.45,75805.79,63.5,0.9178,0.00069,1.0993]
[1777533125259,30.45,75806.16,63.5,0.91805,0.00069,1.09674]
[1777533126070,30.45,75806.16,63.5,0.91805,0.00069,1.09674]
[1777533126090,30.45,75806.16,63.5,0.91805,0.00069,1.09674]
[1777533126266,30.45,75806.49,63.5,0.91828,0.00068,1.09446]
[1777533128131,30.45,75806.54,63.5,0.91831,0.00068,1.09412]
[1777533128280,30.45,75805.65,63.5,0.9177,0.00069,1.10027]
[1777533129287,30.45,75806.3,63.5,0.91815,0.00069,1.09578]
[1777533130294,30.45,75804.69,63.5,0.91704,0.00069,1.10692]
[1777533131301,30.45,75803.27,63.5,0.91605,0.0007,1.11679]
[1777533132308,30.45,75804.53,63.5,0.91693,0.00069,1.10803]
[1777533136560,30.45,75804.46,63.5,0.91688,0.00069,1.10851]
[1777533136565,30.45,75804.46,63.5,0.91688,0.00069,1.10851]
[1777533136649,30.45,75803.29,63.5,0.91606,0.0007,1.11665]
[1777533137343,30.45,75803.6,63.5,0.91628,0.0007,1.11449]
[1777533138602,30.45,75803.6,63.5,0.91628,0.0007,1.11449]
[1777533138621,30.45,75803.6,63.5,0.91628,0.0007,1.11449]
[1777533138711,30.45,75803.44,63.5,0.91617,0.0007,1.1156]
[1777533138720,30.45,75803.44,63.5,0.91617,0.0007,1.1156]
[1777533139357,30.45,75807.25,63.5,0.9188,0.00068,1.08923]
[1777533140364,30.45,75809.45,63.5,0.92028,0.00067,1.07414]
[1777533141371,30.45,75810.12,63.5,0.92073,0.00067,1.06956]
[1777533141982,30.45,75810.12,63.5,0.92073,0.00067,1.06956]
[1777533142027,30.45,75810.12,63.5,0.92073,0.00067,1.06956]
[1777533142058,30.45,75810.12,63.5,0.92073,0.00067,1.06956]
[1777533142378,30.45,75811.58,63.5,0.92171,0.00066,1.05962]
[1777533142838,30.45,75811.58,63.5,0.92171,0.00066,1.05962]
[1777533142951,30.45,75811.58,63.5,0.92171,0.00066,1.05962]
[1777533142957,30.45,75811.58,63.5,0.92171,0.00066,1.05962]
[1777533143385,30.45,75811.13,63.5,0.92141,0.00066,1.06268]
[1777533144392,30.45,75808.97,63.5,0.91996,0.00067,1.07742]
[1777533145741,30.45,75808.83,63.5,0.91987,0.00067,1.07838]
[1777533145951,30.45,75808.83,63.5,0.91987,0.00067,1.07838]
[1777533145956,30.45,75808.83,63.5,0.91987,0.00067,1.07838]
[1777533146406,30.45,75806.84,63.5,0.91852,0.00068,1.09205]
[1777533147413,30.45,75804.28,63.5,0.91675,0.00069,1.10976]
[1777533148421,30.45,75805.52,63.5,0.91761,0.00069,1.10117]
[1777533151686,30.45,75805.36,63.5,0.9175,0.00069,1.10227]
[1777533151442,30.45,75805.42,63.5,0.91975,0.00068,1.06822]
[1777533151860,30.45,75805.42,63.5,0.91975,0.00068,1.06822]
[1777533152449,30.45,75804.96,63.5,0.91943,0.00068,1.07138]
[1777533154463,30.45,75803.51,63.5,0.91844,0.00069,1.08135]
[1777533155470,30.45,75804.76,63.5,0.9193,0.00069,1.07275]
[1777533157486,30.45,75805.21,63.5,0.91961,0.00068,1.06966]
[1777533158493,30.45,75805.52,63.5,0.91982,0.00068,1.06754]
[1777533163527,30.45,75805.13,63.5,0.91955,0.00068,1.07021]
[1777533165542,30.45,75804.64,63.5,0.91922,0.00069,1.07358]
[1777533166549,30.45,75804.98,63.5,0.91945,0.00068,1.07124]
[1777533171476,30.45,75805.1,63.5,0.91953,0.00068,1.07042]
[1777533171479,30.45,75805.1,63.5,0.91953,0.00068,1.07042]
[1777533171522,30.45,75805.1,63.5,0.91953,0.00068,1.07042]
[1777533171584,30.45,75805.48,63.5,0.91979,0.00068,1.06781]
[1777533172007,30.45,75805.48,63.5,0.91979,0.00068,1.06781]
[1777533172590,30.45,75810.64,63.5,0.92325,0.00066,1.03275]
[1777533173597,30.45,75810.94,63.5,0.92345,0.00066,1.03073]
[1777533175839,30.45,75810.78,63.5,0.92335,0.00066,1.03181]
[1777533175993,30.45,75810.78,63.5,0.92335,0.00066,1.03181]
[1777533176689,30.45,75810.78,63.5,0.92335,0.00066,1.03181]
[1777533176693,30.45,75810.78,63.5,0.92335,0.00066,1.03181]
[1777533176619,30.45,75805.56,63.5,0.91984,0.00068,1.06727]
[1777533177625,30.45,75804.18,63.5,0.9189,0.00069,1.07674]
[1777533177877,30.45,75804.18,63.5,0.9189,0.00069,1.07674]
[1777533178633,30.45,75804.53,63.5,0.91914,0.00069,1.07433]
[1777533180647,30.45,75805.03,63.5,0.91948,0.00068,1.0709]
[1777533185681,30.45,75805.09,63.5,0.91952,0.00068,1.07049]
[1777533186689,30.45,75804.38,63.5,0.91904,0.00069,1.07536]
[1777533188124,30.45,75804.37,63.5,0.91903,0.00069,1.07543]
[1777533188140,30.45,75804.37,63.5,0.91903,0.00069,1.07543]
[1777533188703,30.45,75806.18,63.5,0.92027,0.00068,1.06302]
[1777533190717,30.45,75807.71,63.5,0.9213,0.00067,1.05259]
[1777533191724,30.45,75807.11,63.5,0.9209,0.00068,1.05667]
[1777533193817,30.45,75807.29,63.5,0.92102,0.00067,1.05545]
[1777533193961,30.45,75807.29,63.5,0.92102,0.00067,1.05545]
[1777533194745,30.45,75804.6,63.5,0.91919,0.00069,1.07385]
[1777533196759,30.45,75804.96,63.5,0.91943,0.00068,1.07138]
[1777533198773,30.45,75804.09,63.5,0.91884,0.00069,1.07736]
[1777533199779,30.45,75804.49,63.5,0.91911,0.00069,1.07461]
[1777533200787,30.45,75804.8,63.5,0.91932,0.00069,1.07248]
[1777533202801,30.45,75804.01,63.5,0.91878,0.00069,1.07791]
[1777533203807,30.45,75805.12,63.5,0.91954,0.00068,1.07028]
[1777533205528,30.45,75804.03,63.5,0.9188,0.00069,1.07777]
[1777533205822,30.45,75804.83,63.5,0.91935,0.00069,1.07227]
[1777533207835,30.45,75803.77,63.5,0.91862,0.00069,1.07956]
[1777533208843,30.45,75804.46,63.5,0.91909,0.00069,1.07481]
[1777533210473,30.45,75804.46,63.5,0.91909,0.00069,1.07481]
[1777533210481,30.45,75804.46,63.5,0.91909,0.00069,1.07481]
[1777533210491,30.45,75804.46,63.5,0.91909,0.00069,1.07481]
[1777533210575,30.45,75804.41,63.5,0.91906,0.00069,1.07516]
[1777533210858,30.45,75799.73,63.5,0.91579,0.00071,1.10757]
[1777533212392,30.45,75799.73,63.5,0.91579,0.00071,1.10757]
[1777533212426,30.45,75798.88,63.5,0.91747,0.0007,1.07928]
[1777533213113,30.45,75796.52,63.5,0.91579,0.00072,1.09568]
[1777533213860,30.45,75796.52,63.5,0.91579,0.00072,1.09568]
[1777533214055,30.45,75796.52,63.5,0.91579,0.00072,1.09568]
[1777533214076,30.45,75794.74,63.5,0.91451,0.00072,1.10813]
[1777533215555,30.45,75793.4,63.5,0.91354,0.00073,1.11754]
[1777533215892,30.45,75792.66,63.5,0.913,0.00073,1.12276]
[1777533216900,30.45,75792.22,63.5,0.91267,0.00074,1.12586]
[1777533218914,30.45,75791.78,63.5,0.91235,0.00074,1.12897]
[1777533220622,30.45,75791.31,63.5,0.912,0.00074,1.1323]
[1777533220928,30.45,75793.02,63.5,0.91326,0.00073,1.12022]
[1777533221935,30.45,75792.1,63.5,0.91258,0.00074,1.12671]
[1777533224254,30.45,75792.21,63.5,0.91267,0.00074,1.12593]
[1777533224262,30.45,75792.21,63.5,0.91267,0.00074,1.12593]
[1777533224470,30.45,75792.21,63.5,0.91267,0.00074,1.12593]
[1777533224956,30.45,75790.52,63.5,0.91142,0.00074,1.1379]
[1777533225963,30.45,75790.03,63.5,0.91105,0.00075,1.14138]
[1777533226970,30.45,75789.71,63.5,0.91081,0.00075,1.14365]
[1777533229991,30.45,75789.41,63.5,0.91059,0.00075,1.14579]
[1777533230935,30.45,75789.41,63.5,0.91059,0.00075,1.14579]
[1777533230954,30.45,75789.41,63.5,0.91059,0.00075,1.14579]
[1777533230998,30.45,75789.15,63.5,0.91039,0.00075,1.14764]
[1777533232007,30.45,75787.46,63.5,0.90912,0.00076,1.15971]
[1777533233013,30.45,75787.84,63.5,0.90941,0.00076,1.15699]
[1777533234021,30.45,75787.27,63.5,0.90898,0.00076,1.16107]
[1777533236034,30.45,75786.46,63.5,0.90836,0.00076,1.16688]
[1777533237506,30.45,75787.24,63.5,0.90895,0.00076,1.16128]
[1777533238049,30.45,75786.76,63.5,0.90859,0.00076,1.16472]
[1777533239056,30.45,75786.36,63.5,0.90828,0.00076,1.16759]
[1777533240563,30.45,75786.36,63.5,0.90828,0.00076,1.16759]
[1777533240735,30.45,75786.36,63.5,0.90828,0.00076,1.16759]
[1777533240657,30.45,75785.02,63.5,0.90726,0.00077,1.17723]
[1777533240862,30.45,75785.02,63.5,0.90726,0.00077,1.17723]
[1777533240932,30.45,75785.02,63.5,0.90726,0.00077,1.17723]
[1777533241561,30.45,75785.02,63.5,0.90726,0.00077,1.17723]
[1777533241663,30.45,75773.0,63.5,0.89767,0.00083,1.26513]
[1777533242229,30.45,75773.0,63.5,0.89767,0.00083,1.26513]
[1777533242330,30.45,75764.01,63.5,0.89004,0.00087,1.33245]
[1777533243084,30.45,75764.22,63.5,0.89022,0.00087,1.33086]
[1777533244426,30.45,75763.18,63.5,0.88931,0.00088,1.33872]
[1777533245098,30.45,75765.18,63.5,0.89105,0.00087,1.32362]
[1777533247112,30.45,75765.62,63.5,0.89143,0.00086,1.3203]
[1777533249127,30.45,75766.23,63.5,0.89196,0.00086,1.31571]
[1777533250151,30.45,75766.23,63.5,0.89196,0.00086,1.31571]
[1777533250192,30.45,75766.23,63.5,0.89196,0.00086,1.31571]
[1777533250250,30.45,75766.23,63.5,0.89196,0.00086,1.31571]
[1777533250351,30.45,75766.23,63.5,0.89196,0.00086,1.31571]
[1777533251140,30.45,75768.07,63.5,0.89353,0.00085,1.30189]
[1777533252147,30.45,75773.07,63.5,0.89773,0.00083,1.26461]
[1777533253154,30.45,75775.43,63.5,0.89966,0.00081,1.24716]
[1777533254248,30.45,75775.43,63.5,0.89966,0.00081,1.24716]
[1777533254307,30.45,75775.43,63.5,0.89966,0.00081,1.24716]
[1777533254328,30.45,75775.43,63.5,0.89966,0.00081,1.24716]
[1777533254343,30.45,75775.47,63.5,0.89969,0.00081,1.24686]
[1777533255418,30.45,75777.66,63.5,0.90147,0.0008,1.23075]
[1777533256175,30.45,75779.05,63.5,0.90258,0.0008,1.22057]
[1777533259196,30.45,75779.76,63.5,0.90315,0.00079,1.21538]
[1777533261210,30.45,75778.55,63.5,0.90218,0.0008,1.22423]
[1777533262217,30.45,75779.25,63.5,0.90274,0.0008,1.21911]
[1777533263224,30.45,75778.21,63.5,0.90191,0.0008,1.22672]
[1777533265238,30.45,75777.28,63.5,0.90116,0.00081,1.23354]
[1777533266245,30.45,75778.39,63.5,0.90205,0.0008,1.2254]
[1777533267251,30.45,75777.96,63.5,0.90171,0.0008,1.22855]
[1777533268259,30.45,75778.97,63.5,0.90252,0.0008,1.22115]
[1777533270273,30.45,75778.65,63.5,0.90226,0.0008,1.2235]
[1777533271280,30.45,75778.83,63.5,0.90484,0.00079,1.18654]
[1777533272287,30.45,75778.21,63.5,0.90435,0.0008,1.19105]
[1777533273293,30.45,75779.43,63.5,0.90532,0.00079,1.18219]
[1777533274301,30.45,75778.49,63.5,0.90458,0.00079,1.18901]
[1777533275308,30.45,75779.15,63.5,0.9051,0.00079,1.18422]
[1777533276314,30.45,75778.84,63.5,0.90485,0.00079,1.18647]
[1777533279336,30.45,75779.29,63.5,0.90521,0.00079,1.1832]
[1777533282357,30.45,75780.03,63.5,0.90579,0.00079,1.17784]
[1777533285315,30.45,75779.92,63.5,0.90571,0.00079,1.17864]
[1777533285318,30.45,75779.92,63.5,0.90571,0.00079,1.17864]
[1777533285681,30.45,75780.48,63.5,0.90615,0.00078,1.17458]
[1777533286385,30.45,75783.02,63.5,0.90812,0.00077,1.15628]
[1777533287392,30.45,75783.7,63.5,0.90865,0.00077,1.1514]
[1777533288399,30.45,75783.38,63.5,0.9084,0.00077,1.15369]
[1777533289551,30.45,75783.38,63.5,0.9084,0.00077,1.15369]
[1777533289652,30.45,75783.69,63.5,0.90864,0.00077,1.15147]
[1777533290412,30.45,75781.81,63.5,0.90719,0.00078,1.16498]
[1777533291419,30.45,75782.54,63.5,0.90775,0.00077,1.15973]
[1777533292427,30.45,75781.47,63.5,0.90692,0.00078,1.16743]
[1777533293434,30.45,75782.36,63.5,0.90761,0.00078,1.16102]
[1777533295448,30.45,75783.22,63.5,0.90828,0.00077,1.15484]
[1777533297002,30.45,75783.41,63.5,0.90842,0.00077,1.15348]
[1777533297005,30.45,75783.41,63.5,0.90842,0.00077,1.15348]
[1777533297092,30.45,75783.41,63.5,0.90842,0.00077,1.15348]
[1777533297462,30.45,75784.03,63.5,0.9089,0.00077,1.14903]
[1777533298469,30.45,75784.37,63.5,0.90916,0.00077,1.1466]
[1777533300188,30.45,75784.26,63.5,0.90908,0.00077,1.14739]
[1777533300228,30.45,75784.26,63.5,0.90908,0.00077,1.14739]
[1777533300678,30.45,75783.86,63.5,0.90877,0.00077,1.15025]
[1777533301490,30.45,75781.91,63.5,0.90726,0.00078,1.16426]
[1777533302497,30.45,75782.44,63.5,0.90767,0.00078,1.16045]
[1777533303513,30.45,75784.08,63.5,0.90894,0.00077,1.14867]
[1777533307532,30.45,75784.67,63.5,0.90939,0.00076,1.14445]
[1777533308540,30.45,75784.3,63.5,0.90911,0.00077,1.1471]
[1777533311561,30.45,75783.49,63.5,0.90849,0.00077,1.1529]
[1777533312568,30.45,75783.07,63.5,0.90816,0.00077,1.15592]
[1777533313575,30.45,75783.38,63.5,0.9084,0.00077,1.15369]
[1777533318610,30.45,75783.61,63.5,0.90858,0.00077,1.15204]
[1777533319617,30.45,75780.22,63.5,0.90594,0.00079,1.17646]
[1777533320041,30.45,75780.22,63.5,0.90594,0.00079,1.17646]
[1777533320045,30.45,75780.22,63.5,0.90594,0.00079,1.17646]
[1777533320104,30.45,75780.22,63.5,0.90594,0.00079,1.17646]
[1777533320624,30.45,75783.08,63.5,0.90817,0.00077,1.15585]
[1777533321631,30.45,75783.54,63.5,0.90852,0.00077,1.15254]
[1777533322638,30.45,75782.37,63.5,0.90762,0.00078,1.16095]
[1777533323645,30.45,75782.83,63.5,0.90798,0.00077,1.15764]
[1777533326666,30.45,75783.68,63.5,0.90863,0.00077,1.15154]
[1777533327673,30.45,75784.32,63.5,0.90912,0.00077,1.14696]
[1777533331701,30.45,75784.39,63.5,0.91161,0.00076,1.11094]
[1777533332708,30.45,75783.64,63.5,0.91104,0.00076,1.11627]
[1777533333714,30.45,75784.09,63.5,0.91139,0.00076,1.11307]
[1777533335729,30.45,75786.13,63.5,0.91293,0.00075,1.09863]
[1777533337743,30.45,75787.39,63.5,0.91387,0.00074,1.08976]
[1777533338749,30.45,75786.23,63.5,0.913,0.00075,1.09793]
[1777533339757,30.45,75786.53,63.5,0.91323,0.00075,1.09581]
[1777533343082,30.45,75786.31,63.5,0.91306,0.00075,1.09736]
[1777533343086,30.45,75786.31,63.5,0.91306,0.00075,1.09736]
[1777533343127,30.45,75786.31,63.5,0.91306,0.00075,1.09736]
[1777533343784,30.45,75785.27,63.5,0.91228,0.00075,1.10471]
[1777533346226,30.45,75785.08,63.5,0.91214,0.00076,1.10605]
[1777533346327,30.45,75785.08,63.5,0.91214,0.00076,1.10605]
[1777533346806,30.45,75780.35,63.5,0.90851,0.00078,1.13976]
[1777533347391,30.45,75780.35,63.5,0.90851,0.00078,1.13976]
[1777533347813,30.45,75779.11,63.5,0.90754,0.00078,1.14867]
[1777533348820,30.45,75779.69,63.5,0.90799,0.00078,1.1445]
[1777533349345,30.45,75779.69,63.5,0.90799,0.00078,1.1445]
[1777533349827,30.45,75783.63,63.5,0.91104,0.00076,1.11634]
[1777533350752,30.45,75783.63,63.5,0.91104,0.00076,1.11634]
[1777533350833,30.45,75785.37,63.5,0.91236,0.00075,1.104]
[1777533351841,30.45,75786.25,63.5,0.91302,0.00075,1.09779]
[1777533356876,30.45,75785.73,63.5,0.91263,0.00075,1.10146]
[1777533358890,30.45,75786.39,63.5,0.91312,0.00075,1.0968]
[1777533360024,30.45,75786.53,63.5,0.91323,0.00075,1.09581]
[1777533360033,30.45,75786.53,63.5,0.91323,0.00075,1.09581]
[1777533360038,30.45,75786.53,63.5,0.91323,0.00075,1.09581]
[1777533360913,30.45,75791.43,63.5,0.91684,0.00072,1.06153]
[1777533361265,30.45,75791.43,63.5,0.91684,0.00072,1.06153]
[1777533361271,30.45,75791.43,63.5,0.91684,0.00072,1.06153]
[1777533361449,30.45,75791.43,63.5,0.91684,0.00072,1.06153]
[1777533362307,30.45,75796.81,63.5,0.92067,0.0007,1.02449]
[1777533363031,30.45,75796.81,63.5,0.92067,0.0007,1.02449]
[1777533363058,30.45,75796.81,63.5,0.92067,0.0007,1.02449]
[1777533363108,30.45,75796.81,63.5,0.92067,0.0007,1.02449]
[1777533363681,30.46,75802.55,63.5,0.92458,0.00067,0.98599]
[1777533363935,30.46,75805.53,63.5,0.92656,0.00066,0.96615]
[1777533365130,30.46,75805.53,63.5,0.92656,0.00066,0.96615]
[1777533365352,30.46,75805.53,63.5,0.92656,0.00066,0.96615]
[1777533365453,30.46,75808.57,63.5,0.92853,0.00065,0.94634]
[1777533366243,30.46,75808.57,63.5,0.92853,0.00065,0.94634]
[1777533366345,30.46,75813.37,63.5,0.93155,0.00062,0.91542]
[1777533366927,30.46,75813.37,63.5,0.93155,0.00062,0.91542]
[1777533367911,30.47,75814.37,63.5,0.93212,0.00062,0.90959]
[1777533367963,30.47,75812.26,63.5,0.9308,0.00063,0.92316]
[1777533368969,30.48,75811.89,63.5,0.93054,0.00063,0.92583]
[1777533369979,30.48,75813.03,63.5,0.93123,0.00063,0.91874]
[1777533371529,30.48,75813.03,63.5,0.93123,0.00063,0.91874]
[1777533371751,30.48,75813.03,63.5,0.93123,0.00063,0.91874]
[1777533371753,30.48,75813.03,63.5,0.93123,0.00063,0.91874]
[1777533371850,30.49,75812.98,63.5,0.93114,0.00063,0.91963]
[1777533372310,30.49,75810.73,63.5,0.92972,0.00064,0.93418]
[1777533373001,30.49,75808.81,63.5,0.92849,0.00065,0.9467]
[1777533374008,30.49,75808.04,63.5,0.92797,0.00065,0.95199]
[1777533375015,30.5,75808.9,63.5,0.9285,0.00065,0.94658]
[1777533375996,30.5,75808.9,63.5,0.9285,0.00065,0.94658]
[1777533375999,30.5,75808.9,63.5,0.9285,0.00065,0.94658]
[1777533376022,30.5,75808.46,63.5,0.92819,0.00065,0.9497]
[1777533377029,30.5,75810.92,63.5,0.92975,0.00064,0.93388]
[1777533378035,30.51,75809.59,63.5,0.92887,0.00064,0.9428]
[1777533379042,30.51,75811.7,63.5,0.9302,0.00063,0.92932]
[1777533382138,30.52,75811.74,63.5,0.93017,0.00063,0.92959]
[1777533382171,30.52,75811.74,63.5,0.93017,0.00063,0.92959]
[1777533382175,30.52,75810.54,63.5,0.92938,0.00064,0.93764]
[1777533383070,30.53,75808.48,63.5,0.92803,0.00065,0.95134]
[1777533384275,30.53,75808.48,63.5,0.92803,0.00065,0.95134]
[1777533385085,30.53,75809.18,63.5,0.92844,0.00064,0.94722]
[1777533386092,30.54,75808.57,63.5,0.92802,0.00065,0.95144]
[1777533389113,30.55,75808.83,63.5,0.92812,0.00065,0.95042]
[1777533391126,30.55,75808.7,63.5,0.93028,0.00064,0.91783]
[1777533392137,30.56,75807.35,63.5,0.92939,0.00065,0.9268]
[1777533393194,30.56,75807.35,63.5,0.92939,0.00065,0.9268]
[1777533393293,30.56,75810.7,63.5,0.9315,0.00063,0.90544]
[1777533396162,30.57,75812.3,63.5,0.93242,0.00062,0.89608]
[1777533397168,30.58,75813.19,63.5,0.93294,0.00062,0.89073]
[1777533397973,30.58,75813.19,63.5,0.93294,0.00062,0.89073]
[1777533397976,30.58,75813.19,63.5,0.93294,0.00062,0.89073]
[1777533398175,30.58,75812.79,63.5,0.93266,0.00062,0.89358]
[1777533399183,30.59,75814.9,63.5,0.93393,0.00061,0.88052]
[1777533401321,30.59,75815.08,63.5,0.93401,0.00061,0.87972]
[1777533401418,30.59,75815.08,63.5,0.93401,0.00061,0.87972]
[1777533401420,30.6,75815.01,63.5,0.93394,0.00061,0.88049]
[1777533402623,30.6,75815.01,63.5,0.93394,0.00061,0.88049]
[1777533402724,30.6,75811.55,63.5,0.93176,0.00063,0.90276]
[1777533403211,30.6,75811.1,63.5,0.93148,0.00063,0.90564]
[1777533404405,30.6,75810.71,63.5,0.93124,0.00063,0.90814]
[1777533405225,30.6,75810.3,63.5,0.93098,0.00063,0.91077]
[1777533406231,30.6,75809.38,63.5,0.93039,0.00064,0.91669]
[1777533407239,30.6,75810.12,63.5,0.93086,0.00063,0.91193]
[1777533408246,30.6,75810.51,63.5,0.93111,0.00063,0.90942]
[1777533410260,30.6,75809.76,63.5,0.93063,0.00064,0.91424]
[1777533411267,30.6,75810.54,63.5,0.93113,0.00063,0.90923]
[1777533416308,30.6,75810.74,63.5,0.93125,0.00063,0.90795]
[1777533417316,30.6,75811.28,63.5,0.93159,0.00063,0.90449]
[1777533418323,30.6,75810.79,63.5,0.93129,0.00063,0.90763]
[1777533420337,30.6,75810.4,63.5,0.93104,0.00063,0.91013]
[1777533424846,30.6,75810.64,63.5,0.93119,0.00063,0.90859]
[1777533424851,30.6,75810.64,63.5,0.93119,0.00063,0.90859]
[1777533425023,30.6,75810.64,63.5,0.93119,0.00063,0.90859]
[1777533425032,30.6,75810.64,63.5,0.93119,0.00063,0.90859]
[1777533425066,30.6,75810.64,63.5,0.93119,0.00063,0.90859]
[1777533425661,30.6,75807.34,63.5,0.92908,0.00065,0.9299]
[1777533426379,30.6,75806.18,63.5,0.92833,0.00065,0.93745]
[1777533429185,30.6,75806.4,63.5,0.92847,0.00065,0.93601]
[1777533429189,30.6,75806.4,63.5,0.92847,0.00065,0.93601]
[1777533429194,30.6,75806.4,63.5,0.92847,0.00065,0.93601]
[1777533429400,30.6,75805.96,63.5,0.92819,0.00065,0.93889]
[1777533430408,30.61,75806.7,63.5,0.92865,0.00065,0.9343]
[1777533432422,30.61,75806.25,63.5,0.9283,0.00065,0.93772]
[1777533433429,30.62,75805.88,63.5,0.92804,0.00065,0.94038]
[1777533435442,30.63,75805.1,63.5,0.92748,0.00066,0.94595]
[1777533437978,30.63,75805.32,63.5,0.9276,0.00066,0.94473]
[1777533437996,30.63,75804.87,63.5,0.92728,0.00066,0.94791]
[1777533438447,30.63,75804.87,63.5,0.92728,0.00066,0.94791]
[1777533438464,30.64,75799.83,63.5,0.92389,0.00068,0.98149]
[1777533439471,30.64,75797.01,63.5,0.92194,0.00069,1.00041]
[1777533440478,30.64,75796.46,63.5,0.92155,0.0007,1.00426]
[1777533443936,30.65,75796.86,63.5,0.92177,0.0007,1.0021]
[1777533444926,30.65,75796.4,63.5,0.92144,0.0007,1.00535]
[1777533445512,30.65,75794.2,63.5,0.91989,0.00071,1.02026]
[1777533446520,30.65,75793.87,63.5,0.91964,0.00071,1.02264]
[1777533447527,30.65,75793.08,63.5,0.91907,0.00071,1.02814]
[1777533448534,30.65,75792.81,63.5,0.91886,0.00072,1.03009]
[1777533449541,30.66,75790.85,63.5,0.91744,0.00072,1.04363]
[1777533450548,30.66,75791.2,63.5,0.91769,0.00072,1.04132]
[1777533451555,30.66,75791.13,63.5,0.92009,0.00072,1.00635]
[1777533452562,30.66,75793.28,63.5,0.92161,0.0007,0.99186]
[1777533453569,30.66,75793.71,63.5,0.9219,0.0007,0.98909]
[1777533454575,30.66,75792.33,63.5,0.92091,0.00071,0.99855]
[1777533455582,30.67,75792.84,63.5,0.92126,0.00071,0.99525]
[1777533459753,30.68,75792.53,63.5,0.92096,0.00071,0.99804]
[1777533460618,30.68,75791.9,63.5,0.92052,0.00071,1.00231]
[1777533461550,30.68,75791.9,63.5,0.92052,0.00071,1.00231]
[1777533461765,30.68,75791.9,63.5,0.92052,0.00071,1.00231]
[1777533461976,30.68,75791.9,63.5,0.92052,0.00071,1.00231]
[1777533461866,30.68,75792.49,63.5,0.92091,0.00071,0.99858]
[1777533462867,30.68,75792.49,63.5,0.92091,0.00071,0.99858]
[1777533462968,30.68,75796.71,63.5,0.92384,0.00069,0.97037]
[1777533463638,30.68,75797.89,63.5,0.92465,0.00068,0.96251]
[1777533464646,30.69,75798.65,63.5,0.92515,0.00068,0.95765]
[1777533467667,30.7,75798.23,63.5,0.92479,0.00068,0.96122]
[1777533472701,30.71,75799.52,63.5,0.92556,0.00068,0.95365]
[1777533473709,30.72,75798.69,63.5,0.92498,0.00068,0.95934]
[1777533474715,30.72,75799.83,63.5,0.92573,0.00068,0.952]
[1777533479037,30.73,75800.2,63.5,0.9259,0.00067,0.95039]
[1777533479751,30.73,75799.91,63.5,0.92568,0.00068,0.95251]
[1777533481054,30.74,75799.86,63.5,0.92563,0.00068,0.95304]
[1777533481764,30.74,75800.88,63.5,0.92629,0.00067,0.94653]
[1777533483780,30.75,75801.63,63.5,0.92675,0.00067,0.94204]
[1777533484787,30.75,75803.7,63.5,0.9281,0.00066,0.92874]
[1777533485794,30.75,75804.58,63.5,0.92865,0.00065,0.92327]
[1777533486801,30.76,75805.2,63.5,0.92903,0.00065,0.91951]
[1777533488495,30.76,75805.21,63.5,0.92901,0.00065,0.9197]
[1777533488816,30.77,75804.24,63.5,0.92835,0.00066,0.92624]
[1777533489823,30.77,75806.97,63.5,0.9301,0.00064,0.90886]
[1777533491836,30.77,75805.14,63.5,0.92892,0.00065,0.92065]
[1777533493015,30.77,75806.05,63.5,0.92948,0.00065,0.91503]
[1777533494858,30.77,75805.79,63.5,0.92931,0.00065,0.91671]
[1777533495741,30.77,75805.79,63.5,0.92931,0.00065,0.91671]
[1777533495912,30.77,75805.79,63.5,0.92931,0.00065,0.91671]
[1777533496013,30.77,75806.25,63.5,0.92961,0.00065,0.91374]
[1777533496872,30.78,75807.8,63.5,0.93058,0.00064,0.90405]
[1777533497878,30.78,75807.26,63.5,0.93021,0.00064,0.90779]
[1777533498886,30.79,75807.85,63.5,0.93056,0.00064,0.90428]
[1777533501906,30.8,75809.0,63.5,0.93121,0.00063,0.89778]
[1777533502914,30.8,75809.35,63.5,0.9314,0.00063,0.89583]
[1777533503875,30.8,75809.35,63.5,0.9314,0.00063,0.89583]
[1777533504024,30.8,75809.35,63.5,0.9314,0.00063,0.89583]
[1777533503921,30.81,75809.02,63.5,0.93116,0.00063,0.89823]
[1777533504927,30.81,75806.84,63.5,0.92974,0.00064,0.91247]
[1777533505935,30.82,75808.03,63.5,0.93048,0.00064,0.9051]
[1777533506942,30.82,75807.33,63.5,0.93,0.00064,0.90987]
[1777533510969,30.84,75807.04,63.5,0.92971,0.00064,0.9128]
[1777533511090,30.84,75807.04,63.5,0.92971,0.00064,0.9128]
[1777533511976,30.84,75805.54,63.5,0.93112,0.00064,0.88787]
[1777533514998,30.84,75805.13,63.5,0.93086,0.00064,0.89048]
[1777533520033,30.84,75805.16,63.5,0.93087,0.00064,0.89029]
[1777533522047,30.84,75805.56,63.5,0.93113,0.00064,0.88774]
[1777533523054,30.84,75804.9,63.5,0.93071,0.00065,0.89195]
[1777533524636,30.84,75805.1,63.5,0.93084,0.00064,0.89067]
[1777533524926,30.84,75805.1,63.5,0.93084,0.00064,0.89067]
[1777533525053,30.84,75805.1,63.5,0.93084,0.00064,0.89067]
[1777533525068,30.84,75804.16,63.5,0.93023,0.00065,0.89668]
[1777533526074,30.84,75801.33,63.5,0.92837,0.00066,0.91491]
[1777533527081,30.84,75800.76,63.5,0.928,0.00066,0.9186]
[1777533528089,30.84,75799.63,63.5,0.92724,0.00067,0.92595]
[1777533529096,30.84,75799.34,63.5,0.92705,0.00067,0.92784]
[1777533530103,30.84,75798.05,63.5,0.92618,0.00068,0.93627]
[1777533531110,30.84,75798.88,63.5,0.92674,0.00067,0.93084]
[1777533532117,30.84,75799.43,63.5,0.92711,0.00067,0.92725]
[1777533533869,30.84,75799.0,63.5,0.92682,0.00067,0.93006]
[1777533534130,30.84,75799.39,63.5,0.92708,0.00067,0.92751]
[1777533536145,30.84,75800.06,63.5,0.92753,0.00067,0.92315]
[1777533540588,30.84,75800.16,63.5,0.9276,0.00067,0.9225]
[1777533540593,30.84,75800.16,63.5,0.9276,0.00067,0.9225]
[1777533540634,30.84,75800.16,63.5,0.9276,0.00067,0.9225]
[1777533541180,30.84,75802.09,63.5,0.92888,0.00066,0.90999]
[1777533542187,30.84,75802.8,63.5,0.92932,0.00066,0.90567]
[1777533544795,30.85,75802.58,63.5,0.92914,0.00066,0.90736]
[1777533544799,30.85,75802.58,63.5,0.92914,0.00066,0.90736]
[1777533544835,30.85,75802.58,63.5,0.92914,0.00066,0.90736]
[1777533544897,30.85,75804.26,63.5,0.93024,0.00065,0.89656]
[1777533545208,30.85,75806.34,63.5,0.93158,0.00064,0.8833]
[1777533546215,30.85,75807.6,63.5,0.93235,0.00063,0.87562]
[1777533547222,30.86,75806.94,63.5,0.9319,0.00064,0.88011]
[1777533549237,30.87,75807.36,63.5,0.9321,0.00063,0.87807]
[1777533550245,30.87,75805.91,63.5,0.93115,0.00064,0.88757]
[1777533551252,30.88,75808.17,63.5,0.93256,0.00063,0.87355]
[1777533553265,30.88,75807.79,63.5,0.93232,0.00063,0.87595]
[1777533555039,30.88,75807.79,63.5,0.93232,0.00063,0.87595]
[1777533554273,30.88,75807.11,63.5,0.93185,0.00064,0.88056]
[1777533556047,30.89,75806.39,63.5,0.93136,0.00064,0.88544]
[1777533556287,30.89,75807.25,63.5,0.93191,0.00064,0.87998]
[1777533558301,30.89,75806.96,63.5,0.93173,0.00064,0.88182]
[1777533560620,30.89,75806.92,63.5,0.9317,0.00064,0.88207]
[1777533560622,30.89,75806.92,63.5,0.9317,0.00064,0.88207]
[1777533560722,30.89,75806.5,63.5,0.93143,0.00064,0.88474]
[1777533561996,30.89,75807.67,63.5,0.93215,0.00063,0.87764]
[1777533565349,30.91,75808.0,63.5,0.93226,0.00063,0.87648]
[1777533568371,30.91,75807.49,63.5,0.93194,0.00063,0.8797]
[1777533571236,30.91,75807.27,63.5,0.93174,0.00064,0.8817]
[1777533571392,30.92,75805.89,63.5,0.93324,0.00063,0.85605]
[1777533572399,30.92,75806.59,63.5,0.93368,0.00063,0.85167]
[1777533573324,30.92,75806.59,63.5,0.93368,0.00063,0.85167]
[1777533573329,30.92,75806.59,63.5,0.93368,0.00063,0.85167]
[1777533573490,30.92,75806.59,63.5,0.93368,0.00063,0.85167]
[1777533573523,30.92,75806.59,63.5,0.93368,0.00063,0.85167]
[1777533573622,30.92,75806.31,63.5,0.9335,0.00063,0.85342]
[1777533574412,30.92,75797.68,63.5,0.92788,0.00067,0.90838]
[1777533575420,30.92,75794.41,63.5,0.92566,0.00069,0.92968]
[1777533577541,30.92,75794.32,63.5,0.92558,0.00069,0.93049]
[1777533577642,30.93,75793.51,63.5,0.92499,0.00069,0.93603]
[1777533581462,30.93,75792.7,63.5,0.92443,0.0007,0.94137]
[1777533582469,30.93,75793.61,63.5,0.92506,0.00069,0.93537]
[1777533583477,30.93,75794.2,63.5,0.92547,0.00069,0.9315]
[1777533584375,30.93,75794.2,63.5,0.92547,0.00069,0.9315]
[1777533585491,30.93,75792.78,63.5,0.92449,0.0007,0.94084]
[1777533586482,30.93,75792.78,63.5,0.92449,0.0007,0.94084]
[1777533586536,30.93,75792.78,63.5,0.92449,0.0007,0.94084]
[1777533586583,30.93,75792.52,63.5,0.92431,0.0007,0.94255]
[1777533587505,30.93,75791.15,63.5,0.92335,0.0007,0.95162]
[1777533588512,30.93,75790.57,63.5,0.92294,0.00071,0.95547]
[1777533593547,30.93,75788.52,63.5,0.92148,0.00072,0.96914]
[1777533596002,30.93,75787.61,63.5,0.92077,0.00072,0.97571]
[1777533596857,30.93,75787.61,63.5,0.92077,0.00072,0.97571]
[1777533596869,30.93,75787.61,63.5,0.92077,0.00072,0.97571]
[1777533596904,30.93,75787.61,63.5,0.92077,0.00072,0.97571]
[1777533596968,30.93,75787.61,63.5,0.92077,0.00072,0.97571]
[1777533597032,30.93,75787.61,63.5,0.92077,0.00072,0.97571]
[1777533597126,30.93,75787.61,63.5,0.92077,0.00072,0.97571]
[1777533597136,30.94,75788.34,63.5,0.92128,0.00072,0.97097]
[1777533598154,30.94,75777.22,63.5,0.91298,0.00077,1.04688]
[1777533598582,30.94,75771.43,63.5,0.90841,0.0008,1.08744]
[1777533599705,30.94,75771.43,63.5,0.90841,0.0008,1.08744]
[1777533600010,30.94,75771.43,63.5,0.90841,0.0008,1.08744]
[1777533600155,30.94,75771.43,63.5,0.90841,0.0008,1.08744]
[1777533600055,30.94,75774.88,63.5,0.91114,0.00079,1.06329]
[1777533600596,30.94,75772.46,63.5,0.90923,0.0008,1.08028]
[1777533601603,30.94,75770.82,63.5,0.9079,0.00081,1.09192]
[1777533602610,30.94,75771.19,63.5,0.90819,0.00081,1.08938]
[1777533603617,30.94,75769.58,63.5,0.90688,0.00081,1.10086]
[1777533604624,30.94,75768.79,63.5,0.90622,0.00082,1.10657]
[1777533605631,30.95,75768.31,63.5,0.90582,0.00082,1.11009]
[1777533606638,30.95,75767.53,63.5,0.90516,0.00083,1.11576]
[1777533611673,30.96,75766.83,63.5,0.90452,0.00083,1.12134]
[1777533612680,30.96,75766.24,63.5,0.90401,0.00083,1.12568]
[1777533617936,30.97,75766.25,63.5,0.90396,0.00083,1.12612]
[1777533618722,30.97,75766.83,63.5,0.90441,0.00083,1.12222]
[1777533621743,30.98,75766.31,63.5,0.90394,0.00083,1.12632]
[1777533624764,30.98,75766.68,63.5,0.9042,0.00083,1.12405]
[1777533625985,30.98,75766.68,63.5,0.9042,0.00083,1.12405]
[1777533626184,30.98,75766.68,63.5,0.9042,0.00083,1.12405]
[1777533626192,30.99,75766.53,63.5,0.90405,0.00083,1.12537]
[1777533626212,30.99,75766.53,63.5,0.90405,0.00083,1.12537]
[1777533626258,30.99,75766.53,63.5,0.90405,0.00083,1.12537]
[1777533626264,30.99,75766.53,63.5,0.90405,0.00083,1.12537]
[1777533626355,30.99,75766.53,63.5,0.90405,0.00083,1.12537]
[1777533626778,30.99,75760.47,63.5,0.89891,0.00086,1.16907]
[1777533627785,30.99,75763.35,63.5,0.90136,0.00085,1.14834]
[1777533628792,30.99,75764.59,63.5,0.90243,0.00084,1.13927]
[1777533631066,30.99,75764.73,63.5,0.90253,0.00084,1.13842]
[1777533631071,30.99,75764.73,63.5,0.90253,0.00084,1.13842]
[1777533631087,30.99,75764.73,63.5,0.90253,0.00084,1.13842]
[1777533631188,30.99,75764.86,63.5,0.90541,0.00083,1.09956]
[1777533631813,30.99,75767.5,63.5,0.90759,0.00082,1.08082]
[1777533632890,30.99,75770.5,63.5,0.91004,0.0008,1.05958]
[1777533633357,30.99,75770.5,63.5,0.91004,0.0008,1.05958]
[1777533633419,30.99,75770.5,63.5,0.91004,0.0008,1.05958]
[1777533633837,30.99,75772.9,63.5,0.91195,0.00079,1.04282]
[1777533635084,30.99,75772.9,63.5,0.91195,0.00079,1.04282]
[1777533635087,30.99,75772.9,63.5,0.91195,0.00079,1.04282]
[1777533635106,30.99,75772.9,63.5,0.91195,0.00079,1.04282]
[1777533635150,30.99,75774.74,63.5,0.91339,0.00078,1.03009]
[1777533635842,30.99,75776.41,63.5,0.91468,0.00077,1.01856]
[1777533636849,30.99,75777.63,63.5,0.91561,0.00076,1.01023]
[1777533638057,31.0,75780.87,63.5,0.91805,0.00075,0.98829]
[1777533639870,31.0,75781.75,63.5,0.91868,0.00074,0.98256]
[1777533641884,31.0,75783.06,63.5,0.91962,0.00074,0.97396]
[1777533642890,31.01,75783.44,63.5,0.91988,0.00074,0.97155]
[1777533643898,31.01,75783.07,63.5,0.9196,0.00074,0.97418]
[1777533647925,31.02,75783.34,63.5,0.91974,0.00074,0.97292]
[1777533648933,31.02,75782.87,63.5,0.91937,0.00074,0.97622]
[1777533650800,31.02,75783.03,63.5,0.91948,0.00074,0.97528]
[1777533650814,31.02,75783.03,63.5,0.91948,0.00074,0.97528]
[1777533650867,31.02,75783.03,63.5,0.91948,0.00074,0.97528]
[1777533651070,31.02,75784.67,63.5,0.92066,0.00073,0.9644]
[1777533652057,31.03,75786.59,63.5,0.92204,0.00072,0.95173]
[1777533652961,31.03,75787.44,63.5,0.92263,0.00072,0.94626]
[1777533655038,31.03,75787.44,63.5,0.92263,0.00072,0.94626]
[1777533655078,31.04,75786.96,63.5,0.92225,0.00072,0.94981]
[1777533655370,31.04,75786.96,63.5,0.92225,0.00072,0.94981]
[1777533655373,31.04,75786.96,63.5,0.92225,0.00072,0.94981]
[1777533655982,31.04,75785.19,63.5,0.92095,0.00073,0.96179]
[1777533656988,31.04,75786.21,63.5,0.92167,0.00072,0.95513]
[1777533659003,31.05,75785.3,63.5,0.92098,0.00073,0.96154]
[1777533660014,31.05,75784.38,63.5,0.92029,0.00073,0.96786]
[1777533661021,31.05,75785.66,63.5,0.9212,0.00073,0.95944]
[1777533661978,31.05,75785.66,63.5,0.9212,0.00073,0.95944]
[1777533661982,31.05,75785.66,63.5,0.9212,0.00073,0.95944]
[1777533662028,31.05,75784.06,63.5,0.92002,0.00073,0.97031]
[1777533663035,31.05,75783.65,63.5,0.91972,0.00074,0.97307]
[1777533663331,31.05,75783.65,63.5,0.91972,0.00074,0.97307]
[1777533663370,31.05,75783.65,63.5,0.91972,0.00074,0.97307]
[1777533664042,31.06,75784.96,63.5,0.92066,0.00073,0.96442]
[1777533665049,31.06,75786.03,63.5,0.92142,0.00072,0.95743]
[1777533666242,31.06,75786.22,63.5,0.92154,0.00072,0.95632]
[1777533666297,31.06,75786.22,63.5,0.92154,0.00072,0.95632]
[1777533666326,31.06,75786.22,63.5,0.92154,0.00072,0.95632]
[1777533667063,31.06,75788.65,63.5,0.92327,0.00071,0.94037]
[1777533668070,31.07,75789.16,63.5,0.92361,0.00071,0.93719]
[1777533669077,31.07,75789.53,63.5,0.92385,0.00071,0.93495]
[1777533670264,31.07,75789.67,63.5,0.92393,0.00071,0.93422]
[1777533671091,31.07,75789.38,63.5,0.92372,0.00071,0.93613]
[1777533672098,31.07,75788.65,63.5,0.9232,0.00071,0.94095]
[1777533674112,31.07,75789.19,63.5,0.92359,0.00071,0.93738]
[1777533678140,31.07,75788.81,63.5,0.92332,0.00071,0.93989]
[1777533681161,31.07,75788.1,63.5,0.92281,0.00071,0.94459]
[1777533682168,31.07,75787.36,63.5,0.92228,0.00072,0.94949]
[1777533682333,31.07,75787.36,63.5,0.92228,0.00072,0.94949]
[1777533682646,31.07,75787.36,63.5,0.92228,0.00072,0.94949]
[1777533683174,31.07,75788.47,63.5,0.92308,0.00071,0.94214]
[1777533684181,31.07,75788.08,63.5,0.9228,0.00071,0.94472]
[1777533688210,31.07,75788.35,63.5,0.92299,0.00071,0.94293]
[1777533691231,31.07,75788.31,63.5,0.92561,0.0007,0.90651]
[1777533692238,31.07,75787.59,63.5,0.92511,0.00071,0.91122]
[1777533693244,31.07,75788.48,63.5,0.92573,0.0007,0.90541]
[1777533694251,31.07,75788.78,63.5,0.92594,0.0007,0.90345]
[1777533699286,31.07,75788.72,63.5,0.9259,0.0007,0.90384]
[1777533701524,31.07,75788.92,63.5,0.92604,0.0007,0.90254]
[1777533701550,31.07,75788.92,63.5,0.92604,0.0007,0.90254]
[1777533701890,31.07,75788.92,63.5,0.92604,0.0007,0.90254]
[1777533701909,31.07,75788.9,63.5,0.92603,0.0007,0.90267]
[1777533702308,31.08,75794.23,63.5,0.92966,0.00067,0.86856]
[1777533704102,31.08,75795.78,63.5,0.93066,0.00067,0.859]
[1777533705329,31.08,75795.46,63.5,0.93045,0.00067,0.86103]
[1777533707343,31.08,75796.55,63.5,0.93118,0.00066,0.85413]
[1777533708350,31.08,75796.25,63.5,0.93098,0.00066,0.85602]
[1777533710363,31.08,75796.59,63.5,0.9312,0.00066,0.85387]
[1777533715261,31.08,75796.76,63.5,0.93131,0.00066,0.8528]
[1777533715398,31.08,75795.25,63.5,0.93031,0.00067,0.86236]
[1777533716406,31.08,75795.55,63.5,0.93051,0.00067,0.86046]
[1777533718954,31.08,75795.52,63.5,0.93049,0.00067,0.86065]
[1777533718957,31.08,75795.52,63.5,0.93049,0.00067,0.86065]
[1777533719055,31.08,75794.38,63.5,0.92973,0.00067,0.8679]
[1777533719427,31.08,75792.69,63.5,0.92858,0.00068,0.87871]
[1777533723018,31.08,75792.54,63.5,0.92848,0.00068,0.87967]
[1777533723065,31.08,75792.54,63.5,0.92848,0.00068,0.87967]
[1777533723120,31.08,75792.92,63.5,0.92874,0.00068,0.87723]
[1777533723455,31.08,75795.83,63.5,0.9307,0.00067,0.85868]
[1777533724790,31.08,75795.83,63.5,0.9307,0.00067,0.85868]
[1777533724837,31.08,75794.95,63.5,0.93011,0.00067,0.86427]
[1777533726476,31.08,75795.66,63.5,0.93058,0.00067,0.85976]
[1777533731511,31.08,75795.62,63.5,0.93056,0.00067,0.86002]
[1777533736545,31.08,75795.28,63.5,0.93033,0.00067,0.86217]
[1777533740574,31.08,75795.57,63.5,0.93052,0.00067,0.86033]
[1777533742915,31.08,75795.7,63.5,0.93061,0.00067,0.85951]
[1777533743993,31.08,75795.5,63.5,0.93048,0.00067,0.86078]
[1777533744023,31.08,75795.5,63.5,0.93048,0.00067,0.86078]
[1777533744026,31.08,75795.5,63.5,0.93048,0.00067,0.86078]
[1777533744075,31.08,75794.54,63.5,0.92984,0.00067,0.86688]
[1777533745078,31.08,75790.5,63.5,0.92708,0.00069,0.89282]
[1777533745609,31.08,75788.72,63.5,0.92584,0.0007,0.90438]
[1777533746615,31.08,75788.3,63.5,0.92555,0.0007,0.90711]
[1777533748630,31.08,75787.34,63.5,0.92487,0.00071,0.91339]
[1777533749999,31.08,75787.34,63.5,0.92487,0.00071,0.91339]
[1777533750100,31.08,75787.3,63.5,0.92484,0.00071,0.91365]
[1777533751087,31.08,75787.3,63.5,0.92484,0.00071,0.91365]
[1777533751090,31.08,75787.3,63.5,0.92484,0.00071,0.91365]
[1777533751188,31.08,75786.14,63.5,0.92672,0.0007,0.88424]
[1777533752658,31.08,75785.11,63.5,0.926,0.00071,0.89093]
[1777533753775,31.08,75785.11,63.5,0.926,0.00071,0.89093]
[1777533753878,31.08,75782.5,63.5,0.92412,0.00072,0.90805]
[1777533754672,31.08,75781.63,63.5,0.92349,0.00073,0.91385]
[1777533755678,31.09,75780.01,63.5,0.92229,0.00074,0.92465]
[1777533756686,31.09,75779.44,63.5,0.92187,0.00074,0.92843]
[1777533757693,31.09,75780.1,63.5,0.92236,0.00074,0.92405]
[1777533762958,31.09,75779.95,63.5,0.92225,0.00074,0.92505]
[1777533762961,31.09,75779.95,63.5,0.92225,0.00074,0.92505]
[1777533763059,31.09,75779.95,63.5,0.92225,0.00074,0.92505]
[1777533763734,31.09,75781.12,63.5,0.92311,0.00073,0.9173]
[1777533765748,31.09,75782.41,63.5,0.92404,0.00072,0.9088]
[1777533767763,31.09,75781.06,63.5,0.92306,0.00073,0.9177]
[1777533768770,31.09,75781.9,63.5,0.92367,0.00073,0.91215]
[1777533770784,31.09,75782.22,63.5,0.92391,0.00072,0.91005]
[1777533771791,31.09,75782.55,63.5,0.92414,0.00072,0.90788]
[1777533773059,31.09,75782.55,63.5,0.92414,0.00072,0.90788]
[1777533773088,31.09,75781.97,63.5,0.92372,0.00073,0.91177]
[1777533773805,31.09,75779.11,63.5,0.92162,0.00074,0.93071]
[1777533774811,31.09,75779.37,63.5,0.9218,0.00074,0.92909]
[1777533775818,31.09,75780.37,63.5,0.92254,0.00073,0.92245]
[1777533776826,31.09,75780.65,63.5,0.92274,0.00073,0.9206]
[1777533780044,31.09,75779.65,63.5,0.92199,0.00074,0.92732]
[1777533780854,31.09,75780.18,63.5,0.92239,0.00074,0.92381]
[1777533782560,31.09,75780.19,63.5,0.92239,0.00073,0.92374]
[1777533782906,31.09,75780.19,63.5,0.92239,0.00073,0.92374]
[1777533782997,31.09,75781.35,63.5,0.92322,0.00073,0.91626]
[1777533783875,31.09,75781.78,63.5,0.92353,0.00073,0.91343]
[1777533785888,31.09,75782.04,63.5,0.92372,0.00073,0.91171]
[1777533787903,31.09,75781.11,63.5,0.92304,0.00073,0.91785]
[1777533788909,31.09,75779.27,63.5,0.92169,0.00074,0.93005]
[1777533789917,31.09,75780.47,63.5,0.92258,0.00073,0.92208]
[1777533793945,31.09,75780.9,63.5,0.92289,0.00073,0.91924]
[1777533794951,31.09,75781.48,63.5,0.92331,0.00073,0.91541]
[1777533795958,31.09,75781.86,63.5,0.92359,0.00073,0.9129]
[1777533796966,31.09,75782.14,63.5,0.92379,0.00072,0.91106]
[1777533800994,31.09,75782.62,63.5,0.92414,0.00072,0.9079]
[1777533803008,31.09,75782.3,63.5,0.92391,0.00072,0.91]
[1777533804016,31.09,75782.01,63.5,0.9237,0.00073,0.91191]
[1777533805022,31.09,75782.68,63.5,0.92418,0.00072,0.90751]
[1777533805767,31.09,75782.68,63.5,0.92418,0.00072,0.90751]
[1777533805774,31.09,75782.68,63.5,0.92418,0.00072,0.90751]
[1777533805917,31.09,75782.68,63.5,0.92418,0.00072,0.90751]
[1777533806029,31.1,75783.65,63.5,0.92486,0.00072,0.90137]
[1777533807036,31.1,75784.28,63.5,0.92531,0.00071,0.89725]
[1777533808043,31.1,75784.93,63.5,0.92577,0.00071,0.89301]
[1777533811064,31.1,75784.35,63.5,0.92812,0.0007,0.85945]
[1777533814084,31.1,75785.02,63.5,0.92859,0.0007,0.85515]
[1777533815121,31.1,75785.02,63.5,0.92859,0.0007,0.85515]
[1777533815154,31.1,75785.02,63.5,0.92859,0.0007,0.85515]
[1777533815252,31.1,75786.88,63.5,0.92988,0.00069,0.84326]
[1777533816098,31.1,75788.23,63.5,0.93081,0.00068,0.83469]
[1777533817106,31.1,75789.96,63.5,0.93198,0.00067,0.82378]
[1777533818113,31.1,75788.84,63.5,0.93122,0.00068,0.83084]
[1777533819120,31.1,75787.83,63.5,0.93053,0.00068,0.83723]
[1777533820127,31.1,75789.13,63.5,0.93142,0.00068,0.82901]
[1777533821134,31.1,75788.79,63.5,0.93119,0.00068,0.83115]
[1777533822142,31.1,75789.4,63.5,0.9316,0.00068,0.82731]
[1777533824155,31.1,75788.34,63.5,0.93088,0.00068,0.834]
[1777533825265,31.1,75788.34,63.5,0.93088,0.00068,0.834]
[1777533825366,31.1,75790.19,63.5,0.93213,0.00067,0.82234]
[1777533825505,31.1,75790.19,63.5,0.93213,0.00067,0.82234]
[1777533825750,31.1,75790.19,63.5,0.93213,0.00067,0.82234]
[1777533826170,31.1,75791.17,63.5,0.93279,0.00067,0.8162]
[1777533827177,31.1,75792.24,63.5,0.9335,0.00066,0.80952]
[1777533829389,31.1,75792.47,63.5,0.93365,0.00066,0.80809]
[1777533829393,31.1,75792.47,63.5,0.93365,0.00066,0.80809]
[1777533829359,31.1,75793.42,63.5,0.93428,0.00066,0.8022]
[1777533829417,31.1,75793.42,63.5,0.93428,0.00066,0.8022]
[1777533830198,31.1,75798.93,63.5,0.93781,0.00063,0.76848]
[1777533831205,31.1,75801.7,63.5,0.93953,0.00061,0.75185]
[1777533832212,31.1,75800.78,63.5,0.93897,0.00062,0.75735]
[1777533833219,31.1,75800.18,63.5,0.93859,0.00062,0.76095]
[1777533834396,31.1,75799.5,63.5,0.93817,0.00063,0.76504]
[1777533836242,31.1,75798.26,63.5,0.93739,0.00063,0.77254]
[1777533837248,31.1,75799.21,63.5,0.93799,0.00063,0.76679]
[1777533838256,31.1,75799.68,63.5,0.93828,0.00062,0.76396]
[1777533841276,31.1,75799.32,63.5,0.93806,0.00063,0.76613]
[1777533842284,31.1,75800.46,63.5,0.93877,0.00062,0.75927]
[1777533843290,31.1,75801.77,63.5,0.93958,0.00061,0.75143]
[1777533846152,31.1,75801.7,63.5,0.93953,0.00061,0.75185]
[1777533846312,31.1,75801.15,63.5,0.93919,0.00062,0.75514]
[1777533847319,31.1,75799.86,63.5,0.93839,0.00062,0.76288]
[1777533848326,31.1,75799.19,63.5,0.93798,0.00063,0.76691]
[1777533853364,31.1,75798.94,63.5,0.93782,0.00063,0.76842]
[1777533854371,31.1,75799.25,63.5,0.93801,0.00063,0.76655]
[1777533856385,31.1,75800.59,63.5,0.93885,0.00062,0.75849]
[1777533858399,31.1,75800.85,63.5,0.93901,0.00062,0.75693]
[1777533859406,31.1,75801.61,63.5,0.93948,0.00061,0.75239]
[1777533860412,31.1,75802.08,63.5,0.93977,0.00061,0.74958]
[1777533861420,31.1,75801.77,63.5,0.93958,0.00061,0.75143]
[1777533862426,31.1,75802.09,63.5,0.93977,0.00061,0.74952]
[1777533864441,31.1,75801.2,63.5,0.93923,0.00062,0.75484]
[1777533866901,31.1,75800.65,63.5,0.93889,0.00062,0.75813]
[1777533867462,31.1,75800.31,63.5,0.93867,0.00062,0.76017]
[1777533869475,31.1,75801.13,63.5,0.93918,0.00062,0.75526]
[1777533870482,31.1,75800.07,63.5,0.93853,0.00062,0.76161]
[1777533871490,31.1,75800.4,63.5,0.94133,0.00061,0.72396]
[1777533876525,31.1,75800.65,63.5,0.94149,0.00061,0.72249]
[1777533877531,31.1,75799.83,63.5,0.94099,0.00061,0.72732]
[1777533878601,31.1,75799.83,63.5,0.94099,0.00061,0.72732]
[1777533878734,31.1,75799.83,63.5,0.94099,0.00061,0.72732]
[1777533878871,31.1,75799.83,63.5,0.94099,0.00061,0.72732]
[1777533878884,31.1,75799.83,63.5,0.94099,0.00061,0.72732]
[1777533878886,31.1,75799.83,63.5,0.94099,0.00061,0.72732]
[1777533880068,31.1,75800.02,63.5,0.9411,0.00061,0.7262]
[1777533880169,31.1,75798.89,63.5,0.94041,0.00062,0.73288]
[1777533880523,31.1,75798.89,63.5,0.94041,0.00062,0.73288]
[1777533880526,31.1,75798.89,63.5,0.94041,0.00062,0.73288]
[1777533880552,31.1,75800.26,63.5,0.94125,0.00061,0.72479]
[1777533881560,31.1,75801.87,63.5,0.94222,0.0006,0.71534]
[1777533882567,31.1,75802.52,63.5,0.94261,0.0006,0.71155]
[1777533884580,31.1,75803.15,63.5,0.94299,0.00059,0.70789]
[1777533889617,31.1,75803.12,63.5,0.94297,0.0006,0.70806]
[1777533894925,31.1,75803.25,63.5,0.94305,0.00059,0.70731]
[1777533895027,31.1,75804.07,63.5,0.94353,0.00059,0.70256]
[1777533897673,31.1,75802.87,63.5,0.94282,0.0006,0.70951]
[1777533898680,31.1,75803.84,63.5,0.9434,0.00059,0.70389]
[1777533901701,31.1,75803.52,63.5,0.94321,0.00059,0.70574]
[1777533906736,31.1,75803.56,63.5,0.94323,0.00059,0.70551]
[1777533909274,31.1,75803.56,63.5,0.94323,0.00059,0.70551]
[1777533909411,31.1,75803.56,63.5,0.94323,0.00059,0.70551]
[1777533909373,31.1,75803.46,63.5,0.94317,0.00059,0.70609]
[1777533911348,31.1,75803.46,63.5,0.94317,0.00059,0.70609]
[1777533911432,31.1,75803.46,63.5,0.94317,0.00059,0.70609]
[1777533911477,31.1,75803.46,63.5,0.94317,0.00059,0.70609]
[1777533911426,31.1,75804.29,63.5,0.94366,0.00059,0.70129]
[1777533911672,31.1,75804.29,63.5,0.94366,0.00059,0.70129]
[1777533912182,31.1,75811.41,63.5,0.94774,0.00056,0.66091]
[1777533912778,31.1,75816.59,63.5,0.95055,0.00053,0.63246]
[1777533913785,31.1,75817.92,63.5,0.95125,0.00053,0.62528]
[1777533914792,31.1,75818.9,63.5,0.95177,0.00052,0.62002]
[1777533916441,31.1,75819.49,63.5,0.95207,0.00052,0.61687]
[1777533916805,31.1,75820.19,63.5,0.95244,0.00052,0.61315]
[1777533917514,31.1,75820.19,63.5,0.95244,0.00052,0.61315]
[1777533918230,31.1,75826.15,63.5,0.95543,0.00049,0.58202]
[1777533918820,31.1,75828.26,63.5,0.95645,0.00048,0.57126]
[1777533920834,31.1,75830.2,63.5,0.95737,0.00047,0.56147]
[1777533922102,31.1,75831.04,63.5,0.95777,0.00047,0.55727]
[1777533922847,31.1,75831.41,63.5,0.95794,0.00047,0.55543]
[1777533924068,31.1,75831.41,63.5,0.95794,0.00047,0.55543]
[1777533924095,31.1,75831.41,63.5,0.95794,0.00047,0.55543]
[1777533924121,31.1,75835.11,63.5,0.95964,0.00045,0.53721]
[1777533924862,31.1,75834.81,63.5,0.9595,0.00045,0.53867]
[1777533925869,31.1,75837.03,63.5,0.96049,0.00044,0.52792]
[1777533927372,31.1,75837.03,63.5,0.96049,0.00044,0.52792]
[1777533927382,31.1,75837.03,63.5,0.96049,0.00044,0.52792]
[1777533927475,31.1,75836.26,63.5,0.96015,0.00045,0.53163]
[1777533927883,31.1,75834.89,63.5,0.95954,0.00045,0.53828]
[1777533928890,31.1,75834.56,63.5,0.95939,0.00045,0.53989]
[1777533930903,31.1,75833.11,63.5,0.95873,0.00046,0.54701]
[1777533931911,31.1,75834.26,63.5,0.96142,0.00044,0.51031]
[1777533932758,31.1,75834.26,63.5,0.96142,0.00044,0.51031]
[1777533932918,31.1,75832.51,63.5,0.96065,0.00045,0.51867]
[1777533934226,31.1,75832.51,63.5,0.96065,0.00045,0.51867]
[1777533934427,31.1,75829.26,63.5,0.95917,0.00046,0.53443]
[1777533934932,31.1,75825.69,63.5,0.95749,0.00048,0.55212]
[1777533936430,31.1,75825.11,63.5,0.95721,0.00048,0.55502]
[1777533936946,31.1,75823.54,63.5,0.95645,0.00049,0.56295]
[1777533937953,31.1,75822.83,63.5,0.95611,0.00049,0.56656]
[1777533943438,31.1,75822.95,63.5,0.95617,0.00049,0.56595]
[1777533942987,31.1,75822.68,63.5,0.95603,0.00049,0.56732]
[1777533944398,31.1,75821.7,63.5,0.95555,0.00049,0.57233]
[1777533945006,31.1,75820.13,63.5,0.95477,0.0005,0.58042]
[1777533946009,31.1,75818.79,63.5,0.95409,0.00051,0.58738]
[1777533947015,31.1,75819.54,63.5,0.95447,0.0005,0.58348]
[1777533948023,31.1,75819.07,63.5,0.95423,0.00051,0.58592]
[1777533949030,31.1,75819.64,63.5,0.95452,0.0005,0.58296]
[1777533950045,31.1,75819.18,63.5,0.95429,0.00051,0.58535]
[1777533951052,31.1,75819.79,63.5,0.9546,0.0005,0.58218]
[1777533952059,31.1,75820.14,63.5,0.95477,0.0005,0.58037]
[1777533955080,31.1,75819.52,63.5,0.95446,0.0005,0.58358]
[1777533956087,31.1,75818.47,63.5,0.95393,0.00051,0.58905]
[1777533957094,31.1,75817.78,63.5,0.95358,0.00051,0.59266]
[1777533958426,31.1,75819.09,63.5,0.95424,0.00051,0.58581]
[1777533959108,31.1,75819.84,63.5,0.95462,0.0005,0.58192]
[1777533960548,31.1,75819.77,63.5,0.95459,0.0005,0.58228]
[1777533960553,31.1,75819.77,63.5,0.95459,0.0005,0.58228]
[1777533960638,31.1,75819.77,63.5,0.95459,0.0005,0.58228]
[1777533961122,31.1,75817.98,63.5,0.95368,0.00051,0.59161]
[1777533962129,31.1,75816.54,63.5,0.95294,0.00052,0.59919]
[1777533962566,31.1,75816.54,63.5,0.95294,0.00052,0.59919]
[1777533962611,31.1,75816.54,63.5,0.95294,0.00052,0.59919]
[1777533963137,31.1,75819.36,63.5,0.95438,0.00051,0.58441]
[1777533964145,31.1,75821.5,63.5,0.95545,0.0005,0.57336]
[1777533966159,31.1,75821.75,63.5,0.95558,0.00049,0.57208]
[1777533967166,31.1,75822.03,63.5,0.95571,0.00049,0.57064]
[1777533968173,31.1,75821.56,63.5,0.95548,0.0005,0.57305]
[1777533970187,31.1,75820.0,63.5,0.9547,0.0005,0.58109]
[1777533971193,31.1,75820.32,63.5,0.95486,0.0005,0.57944]
[1777533973207,31.1,75818.64,63.5,0.95402,0.00051,0.58816]
[1777533974215,31.1,75818.91,63.5,0.95415,0.00051,0.58675]
[1777533975675,31.1,75818.69,63.5,0.95404,0.00051,0.5879]
[1777533976425,31.1,75817.99,63.5,0.95368,0.00051,0.59156]
[1777533976564,31.1,75817.99,63.5,0.95368,0.00051,0.59156]
[1777533977236,31.1,75816.84,63.5,0.95309,0.00052,0.5976]
[1777533977803,31.1,75816.84,63.5,0.95309,0.00052,0.5976]
[1777533977860,31.1,75816.84,63.5,0.95309,0.00052,0.5976]
[1777533978243,31.1,75819.34,63.5,0.95437,0.00051,0.58451]
[1777533979252,31.1,75818.47,63.5,0.95393,0.00051,0.58905]
[1777533980256,31.1,75819.18,63.5,0.95429,0.00051,0.58535]
[1777533981264,31.1,75818.74,63.5,0.95407,0.00051,0.58764]
[1777533983278,31.1,75821.33,63.5,0.95537,0.0005,0.57423]
[1777533985103,31.1,75821.54,63.5,0.95547,0.0005,0.57315]
[1777533985115,31.1,75821.54,63.5,0.95547,0.0005,0.57315]
[1777533985329,31.1,75821.54,63.5,0.95547,0.0005,0.57315]
[1777533985430,31.1,75822.27,63.5,0.95583,0.00049,0.56941]
[1777533985576,31.1,75822.27,63.5,0.95583,0.00049,0.56941]
[1777533985655,31.1,75822.27,63.5,0.95583,0.00049,0.56941]
[1777533986319,31.1,75830.25,63.5,0.95962,0.00046,0.5296]
[1777533987327,31.1,75831.84,63.5,0.96034,0.00045,0.52189]
[1777533988056,31.1,75831.84,63.5,0.96034,0.00045,0.52189]
[1777533988334,31.1,75832.23,63.5,0.96052,0.00045,0.52002]
[1777533989341,31.1,75829.96,63.5,0.95949,0.00046,0.53101]
[1777533989597,31.1,75829.96,63.5,0.95949,0.00046,0.53101]
[1777533989601,31.1,75829.96,63.5,0.95949,0.00046,0.53101]
[1777533990348,31.1,75829.48,63.5,0.95927,0.00046,0.53336]
[1777533991355,31.1,75826.41,63.5,0.96011,0.00046,0.51657]
[1777533992158,31.1,75826.41,63.5,0.96011,0.00046,0.51657]
[1777533993368,31.1,75824.47,63.5,0.95921,0.00047,0.52602]
[1777533994794,31.1,75824.34,63.5,0.95915,0.00047,0.52665]
[1777533994966,31.1,75824.34,63.5,0.95915,0.00047,0.52665]
[1777533995092,31.1,75824.34,63.5,0.95915,0.00047,0.52665]
[1777533995136,31.1,75824.34,63.5,0.95915,0.00047,0.52665]
[1777533995382,31.1,75832.7,63.5,0.96292,0.00043,0.48675]
[1777533996001,31.1,75832.7,63.5,0.96292,0.00043,0.48675]
[1777533996101,31.1,75832.7,63.5,0.96292,0.00043,0.48675]
[1777533996390,31.1,75836.05,63.5,0.96435,0.00042,0.47136]
[1777533997396,31.1,75836.69,63.5,0.96462,0.00042,0.46846]
[1777533998406,31.1,75836.21,63.5,0.96442,0.00042,0.47064]
[1777533999413,31.1,75835.0,63.5,0.96391,0.00042,0.47615]
[1777534000147,31.1,75835.0,63.5,0.96391,0.00042,0.47615]
[1777534000523,31.1,75835.0,63.5,0.96391,0.00042,0.47615]
[1777534000420,31.1,75834.14,63.5,0.96354,0.00043,0.4801]
[1777534001427,31.1,75832.64,63.5,0.9629,0.00043,0.48703]
[1777534002433,31.1,75833.74,63.5,0.96337,0.00043,0.48194]
[1777534003440,31.1,75833.45,63.5,0.96325,0.00043,0.48328]
[1777534007943,31.1,75833.55,63.5,0.96329,0.00043,0.48282]
[1777534008476,31.1,75837.22,63.5,0.96484,0.00042,0.46607]
[1777534008890,31.1,75837.22,63.5,0.96484,0.00042,0.46607]
[1777534009484,31.1,75839.79,63.5,0.96589,0.0004,0.45458]
[1777534011497,31.1,75841.91,63.5,0.96674,0.0004,0.44526]
[1777534012505,31.1,75843.77,63.5,0.96747,0.00039,0.43719]
[1777534013512,31.1,75844.52,63.5,0.96776,0.00039,0.43397]
[1777534016533,31.1,75844.18,63.5,0.96763,0.00039,0.43543]
[1777534017540,31.1,75845.34,63.5,0.96808,0.00038,0.43046]
[1777534019554,31.1,75844.9,63.5,0.96791,0.00038,0.43234]
[1777534021318,31.1,75844.87,63.5,0.9679,0.00039,0.43247]
[1777534021323,31.1,75844.87,63.5,0.9679,0.00039,0.43247]
[1777534021567,31.1,75843.59,63.5,0.9674,0.00039,0.43797]
[1777534022575,31.1,75842.87,63.5,0.96712,0.00039,0.44108]
[1777534023158,31.1,75842.87,63.5,0.96712,0.00039,0.44108]
[1777534023582,31.1,75843.7,63.5,0.96745,0.00039,0.43749]
[1777534025596,31.1,75843.43,63.5,0.96734,0.00039,0.43866]
[1777534025820,31.1,75843.43,63.5,0.96734,0.00039,0.43866]
[1777534025822,31.1,75843.43,63.5,0.96734,0.00039,0.43866]
[1777534026602,31.1,75844.69,63.5,0.96783,0.00039,0.43324]
[1777534026836,31.1,75844.69,63.5,0.96783,0.00039,0.43324]
[1777534027611,31.1,75845.78,63.5,0.96825,0.00038,0.42859]
[1777534028616,31.1,75845.5,63.5,0.96814,0.00038,0.42978]
[1777534029667,31.1,75845.5,63.5,0.96814,0.00038,0.42978]
[1777534029669,31.1,75848.66,63.5,0.96933,0.00037,0.41647]
[1777534031082,31.1,75848.66,63.5,0.96933,0.00037,0.41647]
[1777534031228,31.1,75848.66,63.5,0.96933,0.00037,0.41647]
[1777534031310,31.1,75849.98,63.5,0.96982,0.00037,0.411]
[1777534031638,31.1,75852.06,63.5,0.97057,0.00036,0.40249]
[1777534032645,31.1,75850.5,63.5,0.97001,0.00036,0.40886]
[1777534033652,31.1,75850.16,63.5,0.96988,0.00037,0.41026]
[1777534034659,31.1,75851.45,63.5,0.97035,0.00036,0.40497]
[1777534035667,31.1,75852.04,63.5,0.97056,0.00036,0.40257]
[1777534037680,31.1,75852.82,63.5,0.97084,0.00036,0.39941]
[1777534039695,31.1,75853.72,63.5,0.97116,0.00035,0.39578]
[1777534040701,31.1,75855.09,63.5,0.97164,0.00035,0.39031]
[1777534041709,31.1,75855.46,63.5,0.97177,0.00035,0.38884]
[1777534043722,31.1,75855.19,63.5,0.97167,0.00035,0.38991]
[1777534044730,31.1,75854.52,63.5,0.97144,0.00035,0.39258]
[1777534046743,31.1,75853.76,63.5,0.97117,0.00035,0.39562]
[1777534048758,31.1,75854.65,63.5,0.97149,0.00035,0.39206]
[1777534050403,31.1,75856.06,63.5,0.97198,0.00034,0.38647]
[1777534050772,31.1,75856.35,63.5,0.97207,0.00034,0.38533]
[1777534051779,31.1,75856.95,63.5,0.97412,0.00033,0.35614]
[1777534052786,31.1,75856.07,63.5,0.97383,0.00033,0.35946]
[1777534053794,31.1,75855.83,63.5,0.97375,0.00033,0.36037]
[1777534056846,31.1,75855.82,63.5,0.97375,0.00033,0.3604]
[1777534056879,31.1,75855.82,63.5,0.97375,0.00033,0.3604]
[1777534056947,31.1,75856.48,63.5,0.97396,0.00033,0.35791]
[1777534057822,31.1,75859.67,63.5,0.97499,0.00032,0.34602]
[1777534059042,31.1,75862.54,63.5,0.97589,0.00031,0.33558]
[1777534060360,31.1,75862.54,63.5,0.97589,0.00031,0.33558]
[1777534060433,31.1,75863.42,63.5,0.97616,0.00031,0.33243]
[1777534060923,31.1,75863.42,63.5,0.97616,0.00031,0.33243]
[1777534060926,31.1,75863.42,63.5,0.97616,0.00031,0.33243]
[1777534061027,31.1,75863.7,63.5,0.97625,0.0003,0.33143]
[1777534061849,31.1,75864.87,63.5,0.9766,0.0003,0.32728]
[1777534063863,31.1,75863.78,63.5,0.97627,0.0003,0.33114]
[1777534065245,31.1,75863.78,63.5,0.97627,0.0003,0.33114]
[1777534065272,31.1,75863.78,63.5,0.97627,0.0003,0.33114]
[1777534065313,31.1,75863.78,63.5,0.97627,0.0003,0.33114]
[1777534065596,31.1,75861.68,63.5,0.97562,0.00031,0.33868]
[1777534065706,31.1,75861.68,63.5,0.97562,0.00031,0.33868]
[1777534065877,31.1,75861.4,63.5,0.97554,0.00031,0.3397]
[1777534067035,31.1,75857.98,63.5,0.97445,0.00032,0.35228]
[1777534067892,31.1,75853.34,63.5,0.97291,0.00034,0.3699]
[1777534068899,31.1,75854.9,63.5,0.97344,0.00033,0.36391]
[1777534071919,31.1,75853.45,63.5,0.97295,0.00034,0.36947]
[1777534072927,31.1,75854.1,63.5,0.97317,0.00034,0.36697]
[1777534075038,31.1,75853.5,63.5,0.97297,0.00034,0.36928]
[1777534078969,31.1,75852.9,63.5,0.97276,0.00034,0.3716]
[1777534084008,31.1,75854.51,63.5,0.97331,0.00034,0.3654]
[1777534085086,31.1,75854.51,63.5,0.97331,0.00034,0.3654]
[1777534086020,31.1,75855.21,63.5,0.97354,0.00033,0.36272]
[1777534089041,31.1,75853.89,63.5,0.9731,0.00034,0.36778]
[1777534091056,31.1,75854.36,63.5,0.97326,0.00034,0.36597]
[1777534093760,31.1,75854.29,63.5,0.97323,0.00034,0.36624]
[1777534093765,31.1,75854.29,63.5,0.97323,0.00034,0.36624]
[1777534096090,31.1,75852.56,63.5,0.97265,0.00034,0.37292]
[1777534097098,31.1,75853.1,63.5,0.97283,0.00034,0.37083]
[1777534098479,31.1,75853.1,63.5,0.97283,0.00034,0.37083]
[1777534098483,31.1,75853.1,63.5,0.97283,0.00034,0.37083]
[1777534099663,31.1,75852.95,63.5,0.97278,0.00034,0.37141]
[1777534099666,31.1,75852.95,63.5,0.97278,0.00034,0.37141]
[1777534099112,31.1,75849.9,63.5,0.97172,0.00035,0.38337]
[1777534100120,31.1,75845.08,63.5,0.96999,0.00037,0.40284]
[1777534101127,31.1,75843.1,63.5,0.96925,0.00038,0.41103]
[1777534102135,31.1,75843.53,63.5,0.96941,0.00038,0.40924]
[1777534105156,31.1,75842.7,63.5,0.96909,0.00038,0.41271]
[1777534106163,31.1,75841.96,63.5,0.96881,0.00038,0.41581]
[1777534108177,31.1,75841.15,63.5,0.9685,0.00038,0.41923]
[1777534109183,31.1,75840.48,63.5,0.96824,0.00039,0.42207]
[1777534111198,31.1,75841.26,63.5,0.97059,0.00037,0.38983]
[1777534112205,31.1,75840.15,63.5,0.97018,0.00037,0.39436]
[1777534113212,31.1,75840.45,63.5,0.97029,0.00037,0.39313]
[1777534115225,31.1,75840.72,63.5,0.97039,0.00037,0.39203]
[1777534116233,31.1,75841.83,63.5,0.9708,0.00037,0.38752]
[1777534117239,31.1,75842.21,63.5,0.97094,0.00037,0.38598]
[1777534118247,31.1,75842.62,63.5,0.97109,0.00036,0.38433]
[1777534119254,31.1,75841.31,63.5,0.97061,0.00037,0.38963]
[1777534121267,31.1,75840.57,63.5,0.97033,0.00037,0.39264]
[1777534122275,31.1,75841.66,63.5,0.97074,0.00037,0.38821]
[1777534124289,31.1,75842.06,63.5,0.97088,0.00037,0.38659]
[1777534127489,31.1,75842.05,63.5,0.97088,0.00037,0.38663]
[1777534127591,31.1,75842.31,63.5,0.97098,0.00037,0.38558]
[1777534128317,31.1,75844.48,63.5,0.97176,0.00036,0.37691]
[1777534129324,31.1,75845.49,63.5,0.97212,0.00035,0.37292]
[1777534130331,31.1,75846.09,63.5,0.97233,0.00035,0.37057]
[1777534131253,31.1,75846.09,63.5,0.97233,0.00035,0.37057]
[1777534131601,31.1,75846.09,63.5,0.97233,0.00035,0.37057]
[1777534131604,31.1,75846.09,63.5,0.97233,0.00035,0.37057]
[1777534131702,31.1,75846.76,63.5,0.97257,0.00035,0.36795]
[1777534132346,31.1,75847.08,63.5,0.97268,0.00035,0.3667]
[1777534133352,31.1,75846.37,63.5,0.97243,0.00035,0.36947]
[1777534134359,31.1,75845.94,63.5,0.97228,0.00035,0.37115]
[1777534136374,31.1,75843.69,63.5,0.97148,0.00036,0.38005]
[1777534137381,31.1,75842.81,63.5,0.97116,0.00036,0.38357]
[1777534140402,31.1,75843.49,63.5,0.9714,0.00036,0.38085]
[1777534141408,31.1,75844.73,63.5,0.97185,0.00036,0.37592]
[1777534142416,31.1,75845.24,63.5,0.97203,0.00035,0.3739]
[1777534145437,31.1,75845.95,63.5,0.97228,0.00035,0.37111]
[1777534146444,31.1,75847.42,63.5,0.97279,0.00035,0.36538]
[1777534147451,31.1,75846.63,63.5,0.97252,0.00035,0.36846]
[1777534149465,31.1,75846.03,63.5,0.97231,0.00035,0.3708]
[1777534150472,31.1,75845.02,63.5,0.97195,0.00036,0.37477]
[1777534152486,31.1,75845.87,63.5,0.97225,0.00035,0.37143]
[1777534153492,31.1,75846.97,63.5,0.97264,0.00035,0.36713]
[1777534157520,31.1,75846.42,63.5,0.97245,0.00035,0.36927]
[1777534158528,31.1,75845.81,63.5,0.97223,0.00035,0.37166]
[1777534159534,31.1,75846.33,63.5,0.97241,0.00035,0.36963]
[1777534160542,31.1,75846.78,63.5,0.97257,0.00035,0.36787]
[1777534161549,31.1,75847.21,63.5,0.97272,0.00035,0.3662]
[1777534162555,31.1,75848.05,63.5,0.97301,0.00034,0.36295]
[1777534163562,31.1,75848.42,63.5,0.97314,0.00034,0.36152]
[1777534164570,31.1,75847.79,63.5,0.97292,0.00034,0.36395]
[1777534169605,31.1,75847.88,63.5,0.97295,0.00034,0.36361]
[1777534170933,31.1,75847.73,63.5,0.9729,0.00035,0.36418]
[1777534171619,31.1,75851.37,63.5,0.97601,0.00032,0.32357]
[1777534172626,31.1,75851.72,63.5,0.97612,0.00032,0.32232]
[1777534174639,31.1,75853.32,63.5,0.97662,0.00031,0.31664]
[1777534175647,31.1,75852.89,63.5,0.97648,0.00031,0.31816]
[1777534177660,31.1,75852.04,63.5,0.97622,0.00031,0.32118]
[1777534178667,31.1,75851.34,63.5,0.976,0.00032,0.32368]
[1777534180681,31.1,75851.76,63.5,0.97613,0.00032,0.32218]
[1777534181688,31.1,75852.12,63.5,0.97624,0.00031,0.32089]
[1777534183513,31.1,75851.98,63.5,0.9762,0.00031,0.32139]
[1777534183702,31.1,75852.96,63.5,0.97651,0.00031,0.31791]
[1777534184710,31.1,75855.36,63.5,0.97724,0.0003,0.3095]
[1777534185717,31.1,75856.13,63.5,0.97747,0.0003,0.30684]
[1777534186931,31.1,75855.99,63.5,0.97743,0.0003,0.30732]
[1777534186935,31.1,75855.99,63.5,0.97743,0.0003,0.30732]
[1777534187731,31.1,75854.13,63.5,0.97687,0.00031,0.31379]
[1777534188738,31.1,75853.84,63.5,0.97678,0.00031,0.31481]
[1777534191759,31.1,75852.99,63.5,0.97651,0.00031,0.3178]
[1777534192765,31.1,75852.18,63.5,0.97626,0.00031,0.32068]
[1777534193773,31.1,75855.07,63.5,0.97715,0.0003,0.31051]
[1777534194257,31.1,75855.07,63.5,0.97715,0.0003,0.31051]
[1777534194659,31.1,75855.07,63.5,0.97715,0.0003,0.31051]
[1777534194717,31.1,75855.07,63.5,0.97715,0.0003,0.31051]
[1777534194780,31.1,75855.28,63.5,0.97722,0.0003,0.30978]
[1777534195171,31.1,75855.28,63.5,0.97722,0.0003,0.30978]
[1777534195788,31.1,75858.79,63.5,0.97826,0.00029,0.29777]
[1777534196794,31.1,75857.96,63.5,0.97802,0.00029,0.30058]
[1777534197803,31.1,75858.71,63.5,0.97824,0.00029,0.29804]
[1777534199150,31.1,75858.71,63.5,0.97824,0.00029,0.29804]
[1777534201831,31.1,75857.73,63.5,0.97795,0.0003,0.30136]
[1777534203847,31.1,75857.42,63.5,0.97786,0.0003,0.30242]
[1777534208880,31.1,75858.3,63.5,0.97377,0.00029,0.29943]
[1777534213093,31.1,75858.3,63.5,0.97377,0.00029,0.29943]
[1777534213201,31.1,75858.3,63.5,0.97377,0.00029,0.29943]
[1777534213303,31.1,75858.86,63.5,0.97176,0.00029,0.29754]
[1777534214345,31.1,75858.86,63.5,0.97176,0.00029,0.29754]
[1777534216936,31.1,75866.58,63.5,0.97172,0.00027,0.27239]
[1777534219512,31.1,75866.58,63.5,0.97172,0.00027,0.27239]
[1777534220964,31.1,75866.27,63.5,0.96946,0.00027,0.27337]
[1777534226341,31.1,75866.02,63.5,0.96721,0.00027,0.27416]
[1777534229020,31.1,75867.0,63.5,0.96529,0.00027,0.27107]
[1777534231034,31.1,75867.0,63.5,0.96688,0.00025,0.24764]
[1777534233048,31.1,75868.15,63.5,0.96498,0.00025,0.24425]
[1777534237610,31.1,75868.15,63.5,0.96498,0.00025,0.24425]
[1777534238361,31.1,75868.24,63.5,0.96281,0.00025,0.24398]
[1777534238400,31.1,75868.24,63.5,0.96281,0.00025,0.24398]
[1777534239019,31.1,75868.24,63.5,0.96281,0.00025,0.24398]
[1777534240097,31.1,75868.24,63.5,0.96281,0.00025,0.24398]
[1777534241796,31.1,75868.24,63.5,0.96281,0.00025,0.24398]
[1777534241104,31.1,75885.33,63.5,0.96436,0.0002,0.19776]
[1777534242635,31.1,75885.33,63.5,0.96436,0.0002,0.19776]
[1777534242726,31.1,75885.33,63.5,0.96436,0.0002,0.19776]
[1777534245132,31.1,75898.61,63.5,0.96455,0.00017,0.16689]
[1777534247403,31.1,75898.61,63.5,0.96455,0.00017,0.16689]
[1777534247500,31.1,75898.61,63.5,0.96455,0.00017,0.16689]
[1777534247700,31.1,75898.61,63.5,0.96455,0.00017,0.16689]
[1777534248555,31.1,75898.61,63.5,0.96455,0.00017,0.16689]
[1777534249160,31.1,75905.99,63.5,0.96351,0.00015,0.15149]
[1777534253189,31.1,75916.26,63.5,0.96274,0.00013,0.13201]
[1777534257217,31.1,75918.85,63.5,0.96086,0.00013,0.12744]
[1777534262252,31.1,75918.87,63.5,0.95866,0.00013,0.12741]
[1777534265273,31.1,75920.28,63.5,0.95663,0.00013,0.12498]
[1777534269301,31.1,75921.69,63.5,0.9546,0.00012,0.12258]
[1777534270133,31.1,75921.69,63.5,0.9546,0.00012,0.12258]
[1777534272899,31.1,75921.69,63.5,0.9546,0.00012,0.12258]
[1777534273330,31.1,75912.49,63.5,0.95123,0.00014,0.13891]
[1777534276598,31.1,75912.49,63.5,0.95123,0.00014,0.13891]
[1777534276665,31.1,75912.49,63.5,0.95123,0.00014,0.13891]
[1777534277359,31.1,75908.38,63.5,0.94846,0.00015,0.14676]
[1777534281478,31.1,75908.38,63.5,0.94846,0.00015,0.14676]
[1777534281544,31.1,75908.38,63.5,0.94846,0.00015,0.14676]
[1777534281580,31.1,75902.14,63.5,0.94533,0.00016,0.15937]
[1777534282176,31.1,75902.14,63.5,0.94533,0.00016,0.15937]
[1777534285415,31.1,75910.21,63.5,0.94431,0.00014,0.14322]
[1777534288002,31.1,75910.21,63.5,0.94431,0.00014,0.14322]
[1777534288013,31.1,75910.21,63.5,0.94431,0.00014,0.14322]
[1777534288958,31.1,75910.21,63.5,0.94431,0.00014,0.14322]
[1777534289443,31.1,75910.52,63.5,0.94215,0.00014,0.14263]
[1777534290778,31.1,75910.52,63.5,0.94215,0.00014,0.14263]
[1777534290788,31.1,75910.52,63.5,0.94215,0.00014,0.14263]
[1777534291457,31.1,75910.52,63.5,0.9431,0.00013,0.12701]
[1777534293543,31.1,75910.52,63.5,0.9431,0.00013,0.12701]
[1777534293574,31.1,75910.16,63.5,0.94085,0.00013,0.12765]
[1777534295199,31.1,75910.16,63.5,0.94085,0.00013,0.12765]
[1777534295790,31.1,75910.16,63.5,0.94085,0.00013,0.12765]
[1777534297499,31.1,75905.88,63.5,0.93809,0.00014,0.1354]
[1777534299977,31.1,75905.88,63.5,0.93809,0.00014,0.1354]
[1777534300224,31.1,75905.88,63.5,0.93809,0.00014,0.1354]
[1777534300235,31.1,75905.88,63.5,0.93809,0.00014,0.1354]
[1777534301527,31.1,75903.62,63.5,0.93558,0.00015,0.13965]
[1777534304595,31.1,75903.62,63.5,0.93558,0.00015,0.13965]
[1777534304608,31.1,75903.62,63.5,0.93558,0.00015,0.13965]
[1777534305555,31.1,75894.04,63.5,0.93197,0.00017,0.15888]
[1777534309583,31.1,75888.55,63.5,0.92888,0.00018,0.17084]
[1777534314618,31.1,75888.73,63.5,0.92672,0.00018,0.17043]
[1777534317638,31.1,75887.38,63.5,0.92429,0.00018,0.17348]
[1777534320278,31.1,75887.38,63.5,0.92429,0.00018,0.17348]
[1777534320284,31.1,75887.38,63.5,0.92429,0.00018,0.17348]
[1777534321667,31.1,75887.78,63.5,0.92217,0.00018,0.17257]
[1777534325695,31.1,75883.42,63.5,0.91921,0.00019,0.18265]
[1777534329722,31.1,75878.85,63.5,0.91618,0.0002,0.19372]
[1777534333750,31.1,75881.89,63.5,0.91455,0.0002,0.1863]
[1777534334678,31.1,75881.89,63.5,0.91455,0.0002,0.1863]
[1777534337779,31.1,75883.87,63.5,0.91271,0.00019,0.18159]
[1777534341807,31.1,75883.23,63.5,0.91041,0.00019,0.1831]
[1777534345835,31.1,75883.46,63.5,0.90825,0.00019,0.18256]
[1777534349748,31.1,75883.46,63.5,0.90825,0.00019,0.18256]
[1777534349863,31.1,75884.12,63.5,0.90617,0.00019,0.181]
[1777534351877,31.1,75884.12,63.5,0.90735,0.00018,0.16203]
[1777534353891,31.1,75892.62,63.5,0.90645,0.00016,0.14433]
[1777534357918,31.1,75892.07,63.5,0.90417,0.00016,0.14543]
[1777534361947,31.1,75893.23,63.5,0.90213,0.00016,0.14313]
[1777534363583,31.1,75893.23,63.5,0.90213,0.00016,0.14313]
[1777534364671,31.1,75893.23,63.5,0.90213,0.00016,0.14313]
[1777534364968,31.1,75891.93,63.5,0.89975,0.00016,0.14571]
[1777534370007,31.1,75892.04,63.5,0.89756,0.00016,0.14549]
[1777534373024,31.1,75893.8,63.5,0.89561,0.00015,0.14201]
[1777534378058,31.1,75893.89,63.5,0.89342,0.00015,0.14183]
[1777534381080,31.1,75892.49,63.5,0.89103,0.00016,0.14459]
[1777534385108,31.1,75892.2,63.5,0.88879,0.00016,0.14517]
[1777534388406,31.1,75892.2,63.5,0.88879,0.00016,0.14517]
[1777534388855,31.1,75892.2,63.5,0.88879,0.00016,0.14517]
[1777534389136,31.1,75892.55,63.5,0.88664,0.00016,0.14447]
[1777534390960,31.1,75892.55,63.5,0.88664,0.00016,0.14447]
[1777534391150,31.1,75892.55,63.5,0.88664,0.00016,0.14447]
[1777534392164,31.1,75892.55,63.5,0.88664,0.00016,0.14447]
[1777534393882,31.1,75892.55,63.5,0.88664,0.00016,0.14447]
[1777534393884,31.1,75892.55,63.5,0.88664,0.00016,0.14447]
[1777534393983,31.1,75902.56,63.5,0.88575,0.00014,0.12568]
[1777534397192,31.1,75907.84,63.5,0.88416,0.00013,0.11661]
[1777534401817,31.1,75907.84,63.5,0.88416,0.00013,0.11661]
[1777534401839,31.1,75907.84,63.5,0.88416,0.00013,0.11661]
[1777534401892,31.1,75907.84,63.5,0.88416,0.00013,0.11661]
[1777534401904,31.1,75908.08,63.5,0.88198,0.00013,0.11621]
[1777534404504,31.1,75908.08,63.5,0.88198,0.00013,0.11621]
[1777534404901,31.1,75908.08,63.5,0.88198,0.00013,0.11621]
[1777534405247,31.1,75905.07,63.5,0.87943,0.00013,0.1213]
[1777534406005,31.1,75905.07,63.5,0.87943,0.00013,0.1213]
[1777534407934,31.1,75905.07,63.5,0.87943,0.00013,0.1213]
[1777534409276,31.1,75911.35,63.5,0.87793,0.00012,0.11088]
[1777534411290,31.1,75911.35,63.5,0.87872,0.00011,0.09706]
[1777534413304,31.1,75922.8,63.5,0.87753,9e-05,0.08159]
[1777534417331,31.1,75924.57,63.5,0.87546,9e-05,0.0794]
[1777534421360,31.1,75923.51,63.5,0.87317,9e-05,0.0807]
[1777534425656,31.1,75923.51,63.5,0.87317,9e-05,0.0807]
[1777534425761,31.1,75924.66,63.5,0.87105,9e-05,0.07929]
[1777534427402,31.1,75924.66,63.5,0.87105,9e-05,0.07929]
[1777534429416,31.1,75938.37,63.5,0.8698,7e-05,0.06395]
[1777534432437,31.1,75937.22,63.5,0.86751,7e-05,0.06513]
[1777534436465,31.1,75935.17,63.5,0.86517,8e-05,0.06728]
[1777534440492,31.1,75932.13,63.5,0.86275,8e-05,0.07058]
[1777534444521,31.1,75930.96,63.5,0.86046,8e-05,0.07189]
[1777534448548,31.1,75931.99,63.5,0.85832,8e-05,0.07073]
[1777534450995,31.1,75931.99,63.5,0.85832,8e-05,0.07073]
[1777534451570,31.1,75931.99,63.5,0.85832,8e-05,0.07073]
[1777534452577,31.1,75940.84,63.5,0.85667,7e-05,0.06147]
[1777534453241,31.1,75940.84,63.5,0.85667,7e-05,0.06147]
[1777534453459,31.1,75940.84,63.5,0.85667,7e-05,0.06147]
[1777534455598,31.1,75940.84,63.5,0.85667,7e-05,0.06147]
[1777534456605,31.1,75961.72,63.5,0.85551,5e-05,0.04365]
[1777534460633,31.1,75960.77,63.5,0.85325,5e-05,0.04435]
[1777534464660,31.1,75959.62,63.5,0.85099,5e-05,0.04521]
[1777534468689,31.1,75960.37,63.5,0.8488,5e-05,0.04465]
[1777534471709,31.1,75960.37,63.5,0.84916,4e-05,0.03751]
[1777534476747,31.1,75963.31,63.5,0.84484,4e-05,0.03564]
[1777534480775,31.1,75962.5,63.5,0.84259,4e-05,0.03615]
[1777534485810,31.1,75962.53,63.5,0.84037,4e-05,0.03613]
[1777534488831,31.1,75965.47,63.5,0.83826,4e-05,0.03431]
[1777534492859,31.1,75963.28,63.5,0.83597,4e-05,0.03566]
[1777534496887,31.1,75962.77,63.5,0.83373,4e-05,0.03598]
[1777534500914,31.1,75958.39,63.5,0.83135,5e-05,0.03883]
[1777534501274,31.1,75958.39,63.5,0.83135,5e-05,0.03883]
[1777534502418,31.1,75958.39,63.5,0.83135,5e-05,0.03883]
[1777534502929,31.1,75958.39,63.5,0.83135,5e-05,0.03883]
[1777534503936,31.1,75958.39,63.5,0.83135,5e-05,0.03883]
[1777534504943,31.1,75946.35,63.5,0.82863,6e-05,0.0477]
[1777534506046,31.1,75946.35,63.5,0.82863,6e-05,0.0477]
[1777534506053,31.1,75946.35,63.5,0.82863,6e-05,0.0477]
[1777534508971,31.1,75949.88,63.5,0.82657,5e-05,0.04493]
[1777534512999,31.1,75951.11,63.5,0.82441,5e-05,0.044]
[1777534517027,31.1,75951.93,63.5,0.82223,5e-05,0.04339]
[1777534521054,31.1,75950.53,63.5,0.81995,5e-05,0.04444]
[1777534521537,31.1,75950.53,63.5,0.81995,5e-05,0.04444]
[1777534522062,31.1,75950.53,63.5,0.81995,5e-05,0.04444]
[1777534524075,31.1,75950.53,63.5,0.81995,5e-05,0.04444]
[1777534525083,31.1,75941.59,63.5,0.81733,6e-05,0.05166]
[1777534529110,31.1,75939.47,63.5,0.815,6e-05,0.05352]
[1777534531125,31.1,75939.47,63.5,0.81544,5e-05,0.04502]
[1777534532131,31.1,75937.89,63.5,0.81315,6e-05,0.04626]
[1777534536160,31.1,75937.31,63.5,0.81091,6e-05,0.04673]
[1777534538688,31.1,75937.31,63.5,0.81091,6e-05,0.04673]
[1777534538861,31.1,75937.31,63.5,0.81091,6e-05,0.04673]
[1777534539360,31.1,75937.31,63.5,0.81091,6e-05,0.04673]
[1777534540188,31.1,75928.52,63.5,0.80825,7e-05,0.05428]
[1777534544217,31.1,75927.77,63.5,0.806,7e-05,0.05497]
[1777534547494,31.1,75927.77,63.5,0.806,7e-05,0.05497]
[1777534547500,31.1,75927.77,63.5,0.806,7e-05,0.05497]
[1777534548245,31.1,75927.01,63.5,0.80374,7e-05,0.05568]
[1777534551177,31.1,75927.01,63.5,0.80374,7e-05,0.05568]
[1777534552273,31.1,75924.29,63.5,0.80137,7e-05,0.05828]
[1777534554769,31.1,75924.29,63.5,0.80137,7e-05,0.05828]
[1777534556301,31.1,75924.49,63.5,0.79917,7e-05,0.05808]
[1777534558780,31.1,75924.49,63.5,0.79917,7e-05,0.05808]
[1777534559394,31.1,75924.49,63.5,0.79917,7e-05,0.05808]
[1777534559784,31.1,75924.49,63.5,0.79917,7e-05,0.05808]
[1777534559885,31.1,75924.49,63.5,0.79917,7e-05,0.05808]
[1777534560241,31.1,75924.49,63.5,0.79917,7e-05,0.05808]
[1777534560784,31.1,75924.49,63.5,0.79917,7e-05,0.05808]
[1777534560884,31.1,75916.17,63.5,0.79645,8e-05,0.06666]
[1777534561340,31.1,75916.17,63.5,0.79645,8e-05,0.06666]
[1777534561439,31.1,75916.17,63.5,0.79645,8e-05,0.06666]
[1777534563782,31.1,75916.17,63.5,0.79645,8e-05,0.06666]
[1777534563883,31.1,75916.17,63.5,0.79645,8e-05,0.06666]
[1777534564357,31.1,75913.1,63.5,0.79403,9e-05,0.07009]
[1777534565366,31.1,75913.1,63.5,0.79403,9e-05,0.07009]
[1777534568389,31.1,75917.2,63.5,0.79209,8e-05,0.06554]
[1777534571487,31.1,75917.2,63.5,0.79209,8e-05,0.06554]
[1777534572417,31.1,75916.66,63.5,0.78985,8e-05,0.06613]
[1777534576445,31.1,75923.73,63.5,0.78806,7e-05,0.05882]
[1777534580473,31.1,75923.53,63.5,0.78584,7e-05,0.05902]
[1777534584501,31.1,75924.65,63.5,0.78368,7e-05,0.05793]
[1777534586515,31.1,75924.65,63.5,0.78368,7e-05,0.05793]
[1777534588529,31.1,75936.26,63.5,0.78206,6e-05,0.04758]
[1777534591550,31.1,75936.26,63.5,0.78245,5e-05,0.03955]
[1777534592557,31.1,75929.98,63.5,0.77997,6e-05,0.04423]
[1777534596585,31.1,75937.06,63.5,0.77805,5e-05,0.03899]
[1777534600298,31.1,75938.92,63.5,0.7759,5e-05,0.03771]
[1777534604641,31.1,75942.6,63.5,0.77382,4e-05,0.03528]
[1777534608668,31.1,75944.57,63.5,0.77167,4e-05,0.03403]
[1777534612011,31.1,75944.57,63.5,0.77167,4e-05,0.03403]
[1777534612113,31.1,75944.57,63.5,0.77167,4e-05,0.03403]
[1777534613206,31.1,75944.57,63.5,0.77167,4e-05,0.03403]
[1777534612697,31.1,75944.31,63.5,0.76944,4e-05,0.0342]
[1777534613706,31.1,75944.31,63.5,0.76944,4e-05,0.0342]
[1777534615720,31.1,75944.31,63.5,0.76944,4e-05,0.0342]
[1777534617088,31.1,75944.31,63.5,0.76944,4e-05,0.0342]
[1777534617112,31.1,75962.22,63.5,0.76774,3e-05,0.0245]
[1777534620755,31.1,75956.93,63.5,0.76538,3e-05,0.02707]
[1777534624783,31.1,75954.87,63.5,0.76311,4e-05,0.02814]
[1777534628881,31.1,75954.87,63.5,0.76311,4e-05,0.02814]
[1777534631711,31.1,75954.86,63.5,0.76089,4e-05,0.02814]
[1777534632839,31.1,75957.71,63.5,0.75875,3e-05,0.02668]
[1777534634853,31.1,75957.71,63.5,0.75875,3e-05,0.02668]
[1777534636511,31.1,75957.71,63.5,0.75875,3e-05,0.02668]
[1777534636867,31.1,75951.17,63.5,0.75635,4e-05,0.03014]
[1777534640134,31.1,75951.17,63.5,0.75635,4e-05,0.03014]
[1777534640895,31.1,75945.18,63.5,0.75395,4e-05,0.03366]
[1777534641335,31.1,75945.18,63.5,0.75395,4e-05,0.03366]
[1777534642005,31.1,75945.18,63.5,0.75395,4e-05,0.03366]
[1777534642106,31.1,75945.18,63.5,0.75395,4e-05,0.03366]
[1777534644922,31.1,75948.87,63.5,0.75185,4e-05,0.03145]
[1777534649958,31.1,75948.74,63.5,0.74963,4e-05,0.03153]
[1777534651971,31.1,75948.74,63.5,0.7499,3e-05,0.02553]
[1777534652487,31.1,75948.74,63.5,0.7499,3e-05,0.02553]
[1777534652979,31.1,75949.03,63.5,0.74769,3e-05,0.02539]
[1777534653588,31.1,75949.03,63.5,0.74769,3e-05,0.02539]
[1777534653986,31.1,75949.03,63.5,0.74769,3e-05,0.02539]
[1777534657006,31.1,75952.52,63.5,0.74556,3e-05,0.02373]
[1777534659924,31.1,75952.52,63.5,0.74556,3e-05,0.02373]
[1777534660028,31.1,75952.52,63.5,0.74556,3e-05,0.02373]
[1777534661035,31.1,75952.29,63.5,0.74333,3e-05,0.02384]
[1777534663515,31.1,75952.29,63.5,0.74333,3e-05,0.02384]
[1777534664056,31.1,75952.29,63.5,0.74333,3e-05,0.02384]
[1777534665063,31.1,75950.1,63.5,0.74106,3e-05,0.02487]
[1777534669091,31.1,75952.64,63.5,0.73891,3e-05,0.02368]
[1777534674127,31.1,75952.58,63.5,0.73668,3e-05,0.02371]
[1777534677148,31.1,75951.8,63.5,0.73445,3e-05,0.02407]
[1777534678177,31.1,75951.8,63.5,0.73445,3e-05,0.02407]
[1777534680169,31.1,75951.8,63.5,0.73445,3e-05,0.02407]
[1777534681176,31.1,75960.47,63.5,0.73242,3e-05,0.02031]
[1777534685203,31.1,75965.32,63.5,0.73029,2e-05,0.01844]
[1777534689231,31.1,75969.82,63.5,0.72815,2e-05,0.01685]
[1777534693260,31.1,75970.21,63.5,0.72593,2e-05,0.01672]
[1777534697299,31.1,75972.23,63.5,0.72374,2e-05,0.01605]
[1777534699249,31.1,75972.23,63.5,0.72374,2e-05,0.01605]
[1777534699285,31.1,75972.23,63.5,0.72374,2e-05,0.01605]
[1777534699516,31.1,75972.23,63.5,0.72374,2e-05,0.01605]
[1777534700657,31.1,75972.23,63.5,0.72374,2e-05,0.01605]
[1777534700758,31.1,75982.12,63.5,0.72166,2e-05,0.01311]
[1777534702344,31.1,75982.12,63.5,0.72166,2e-05,0.01311]
[1777534704432,31.1,75982.12,63.5,0.72166,2e-05,0.01311]
[1777534704534,31.1,75973.14,63.5,0.71932,2e-05,0.01575]
[1777534706372,31.1,75973.14,63.5,0.71932,2e-05,0.01575]
[1777534707884,31.1,75973.14,63.5,0.71932,2e-05,0.01575]
[1777534707985,31.1,75973.14,63.5,0.71932,2e-05,0.01575]
[1777534708787,31.1,75973.14,63.5,0.71932,2e-05,0.01575]
[1777534708883,31.1,75958.85,63.5,0.71685,3e-05,0.02097]
[1777534711074,31.1,75958.85,63.5,0.71685,3e-05,0.02097]
[1777534711118,31.1,75958.85,63.5,0.71704,2e-05,0.01651]
[1777534712414,31.1,75951.86,63.5,0.7147,3e-05,0.01905]
[1777534716442,31.1,75949.38,63.5,0.71243,3e-05,0.02003]
[1777534717667,31.1,75949.38,63.5,0.71243,3e-05,0.02003]
[1777534717670,31.1,75949.38,63.5,0.71243,3e-05,0.02003]
[1777534718669,31.1,75949.38,63.5,0.71243,3e-05,0.02003]
[1777534720680,31.1,75949.38,63.5,0.71243,3e-05,0.02003]
[1777534720782,31.1,75944.33,63.5,0.71011,3e-05,0.02217]
[1777534722483,31.1,75944.33,63.5,0.71011,3e-05,0.02217]
[1777534724498,31.1,75958.26,63.5,0.70815,2e-05,0.01671]
[1777534728525,31.1,75958.03,63.5,0.70593,2e-05,0.01679]
[1777534732553,31.1,75956.68,63.5,0.70369,2e-05,0.01726]
[1777534733499,31.1,75956.68,63.5,0.70369,2e-05,0.01726]
[1777534736582,31.1,75960.45,63.5,0.70153,2e-05,0.01597]
[1777534740610,31.1,75962.27,63.5,0.69934,2e-05,0.01538]
[1777534742624,31.1,75962.27,63.5,0.69934,2e-05,0.01538]
[1777534744640,31.1,75974.06,63.5,0.69727,2e-05,0.012]
[1777534747661,31.1,75974.06,63.5,0.69727,2e-05,0.012]
[1777534748668,31.1,75980.83,63.5,0.69513,1e-05,0.01038]
[1777534750438,31.1,75980.83,63.5,0.69513,1e-05,0.01038]
[1777534750682,31.1,75980.83,63.5,0.69513,1e-05,0.01038]
[1777534751483,31.1,75980.83,63.5,0.69513,1e-05,0.01038]
[1777534752184,31.1,75980.83,63.5,0.69513,1e-05,0.01038]
[1777534752284,31.1,75980.83,63.5,0.69513,1e-05,0.01038]
[1777534752713,31.1,75980.83,63.5,0.69513,1e-05,0.01038]
[1777534753243,31.1,75988.14,63.5,0.69297,1e-05,0.00885]
[1777534754710,31.1,75988.14,63.5,0.69297,1e-05,0.00885]
[1777534756724,31.1,76004.44,63.5,0.69087,1e-05,0.00615]
[1777534760753,31.1,76009.41,63.5,0.68867,1e-05,0.00549]
[1777534764781,31.1,76012.63,63.5,0.68647,1e-05,0.0051]
[1777534768809,31.1,76012.33,63.5,0.68425,1e-05,0.00514]
[1777534771830,31.1,76012.33,63.5,0.6843,1e-05,0.00373]
[1777534772837,31.1,76008.74,63.5,0.68206,1e-05,0.00407]
[1777534776867,31.1,76007.7,63.5,0.67984,1e-05,0.00417]
[1777534780893,31.1,76007.29,63.5,0.67762,1e-05,0.00421]
[1777534784926,31.1,76007.78,63.5,0.6754,1e-05,0.00416]
[1777534788773,31.1,76007.78,63.5,0.6754,1e-05,0.00416]
[1777534788775,31.1,76007.78,63.5,0.6754,1e-05,0.00416]
[1777534788954,31.1,76006.11,63.5,0.67317,1e-05,0.00433]
[1777534790758,31.1,76006.11,63.5,0.67317,1e-05,0.00433]
[1777534791779,31.1,76006.11,63.5,0.67317,1e-05,0.00433]
[1777534792982,31.1,75998.09,63.5,0.67091,1e-05,0.00524]
[1777534796945,31.1,75998.09,63.5,0.67091,1e-05,0.00524]
[1777534797285,31.1,75998.09,63.5,0.67091,1e-05,0.00524]
[1777534797385,31.1,75998.54,63.5,0.66869,1e-05,0.00518]
[1777534799791,31.1,75998.54,63.5,0.66869,1e-05,0.00518]
[1777534799868,31.1,75998.54,63.5,0.66869,1e-05,0.00518]
[1777534800287,31.1,75998.54,63.5,0.66869,1e-05,0.00518]
[1777534801039,31.1,76003.49,63.5,0.66649,1e-05,0.00461]
[1777534804794,31.1,76003.49,63.5,0.66649,1e-05,0.00461]
[1777534805067,31.1,76003.64,63.5,0.66427,1e-05,0.00459]
[1777534809095,31.1,75999.34,63.5,0.66203,1e-05,0.00508]
[1777534813122,31.1,75994.67,63.5,0.65978,1e-05,0.00567]
[1777534817151,31.1,75995.89,63.5,0.65757,1e-05,0.00551]
[1777534821179,31.1,75996.69,63.5,0.65535,1e-05,0.00541]
[1777534825207,31.1,75995.08,63.5,0.65312,1e-05,0.00562]
[1777534829236,31.1,75995.52,63.5,0.6509,1e-05,0.00556]
[1777534831250,31.1,75995.52,63.5,0.65096,1e-05,0.00399]
[1777534833263,31.1,75996.63,63.5,0.64874,1e-05,0.00388]
[1777534833560,31.1,75996.63,63.5,0.64874,1e-05,0.00388]
[1777534833699,31.1,75996.63,63.5,0.64874,1e-05,0.00388]
[1777534833835,31.1,75996.63,63.5,0.64874,1e-05,0.00388]
[1777534834271,31.1,75996.63,63.5,0.64874,1e-05,0.00388]
[1777534834788,31.1,75996.63,63.5,0.64874,1e-05,0.00388]
[1777534834848,31.1,75996.63,63.5,0.64874,1e-05,0.00388]
[1777534835277,31.1,75996.63,63.5,0.64874,1e-05,0.00388]
[1777534837292,31.1,75981.34,63.5,0.64645,1e-05,0.00563]
[1777534841321,31.1,75984.03,63.5,0.64424,1e-05,0.00528]
[1777534845348,31.1,75984.79,63.5,0.64202,1e-05,0.00518]
[1777534849376,31.1,75985.19,63.5,0.6398,1e-05,0.00513]
[1777534850174,31.1,75985.19,63.5,0.6398,1e-05,0.00513]
[1777534850208,31.1,75985.19,63.5,0.6398,1e-05,0.00513]
[1777534850383,31.1,75985.19,63.5,0.6398,1e-05,0.00513]
[1777534851363,31.1,75985.19,63.5,0.6398,1e-05,0.00513]
[1777534851390,31.1,75985.19,63.5,0.6398,1e-05,0.00513]
[1777534853404,31.1,75991.77,63.5,0.63761,1e-05,0.00438]
[1777534857432,31.1,75993.19,63.5,0.6354,1e-05,0.00423]
[1777534862467,31.1,75993.25,63.5,0.63318,1e-05,0.00422]
[1777534863060,31.1,75993.25,63.5,0.63318,1e-05,0.00422]
[1777534863474,31.1,75993.25,63.5,0.63318,1e-05,0.00422]
[1777534864584,31.1,75986.14,63.5,0.63092,1e-05,0.00502]
[1777534868510,31.1,75984.42,63.5,0.62869,1e-05,0.00523]
[1777534872537,31.1,75979.17,63.5,0.62644,1e-05,0.00593]
[1777534875784,31.1,75979.17,63.5,0.62644,1e-05,0.00593]
[1777534875886,31.1,75979.17,63.5,0.62644,1e-05,0.00593]
[1777534876566,31.1,75985.36,63.5,0.62425,1e-05,0.00511]
[1777534880594,31.1,75989.36,63.5,0.62205,1e-05,0.00464]
[1777534884622,31.1,75990.07,63.5,0.61983,1e-05,0.00456]
[1777534888649,31.1,75992.27,63.5,0.61762,1e-05,0.00432]
[1777534891671,31.1,75992.27,63.5,0.61767,0.0,0.00301]
[1777534892677,31.1,75992.76,63.5,0.61545,0.0,0.00297]
[1777534896706,31.1,75989.38,63.5,0.61322,1e-05,0.00324]
[1777534897557,31.1,75989.38,63.5,0.61322,1e-05,0.00324]
[1777534897713,31.1,75989.38,63.5,0.61322,1e-05,0.00324]
[1777534902748,31.1,75989.3,63.5,0.61099,1e-05,0.00325]
[1777534907783,31.1,75989.41,63.5,0.60877,1e-05,0.00324]
[1777534908789,31.1,75989.17,63.5,0.60655,1e-05,0.00326]
[1777534912818,31.1,75989.03,63.5,0.60433,1e-05,0.00327]
[1777534917853,31.1,75989.14,63.5,0.60211,1e-05,0.00326]
[1777534922888,31.1,75989.03,63.5,0.59988,1e-05,0.00327]
[1777534924902,31.1,75983.6,63.5,0.59764,1e-05,0.00375]
[1777534928930,31.1,75986.94,63.5,0.59543,1e-05,0.00345]
[1777534933237,31.1,75986.94,63.5,0.59543,1e-05,0.00345]
[1777534933338,31.1,75987.23,63.5,0.59321,1e-05,0.00342]
[1777534936986,31.1,75988.91,63.5,0.591,1e-05,0.00328]
[1777534938760,31.1,75988.91,63.5,0.591,1e-05,0.00328]
[1777534939000,31.1,75988.91,63.5,0.591,1e-05,0.00328]
[1777534941014,31.1,75987.14,63.5,0.58877,1e-05,0.00343]
[1777534945041,31.1,75986.86,63.5,0.58655,1e-05,0.00346]
[1777534949069,31.1,75987.15,63.5,0.58433,1e-05,0.00343]
[1777534951084,31.1,75987.15,63.5,0.58436,0.0,0.00231]
[1777534951737,31.1,75987.15,63.5,0.58436,0.0,0.00231]
[1777534952090,31.1,75987.15,63.5,0.58436,0.0,0.00231]
[1777534956118,31.1,75987.13,63.5,0.58214,0.0,0.00231]
[1777534957126,31.1,75993.11,63.5,0.57993,0.0,0.00196]
[1777534962161,31.1,75993.22,63.5,0.57771,0.0,0.00196]
[1777534967196,31.1,75993.22,63.5,0.57549,0.0,0.00196]
[1777534969210,31.1,75993.61,63.5,0.57327,0.0,0.00194]
[1777534973239,31.1,75993.36,63.5,0.57105,0.0,0.00195]
[1777534977267,31.1,75992.13,63.5,0.56882,0.0,0.00202]
[1777534981183,31.1,75992.13,63.5,0.56882,0.0,0.00202]
[1777534981294,31.1,75990.12,63.5,0.5666,0.0,0.00213]
[1777534984316,31.1,75990.12,63.5,0.5666,0.0,0.00213]
[1777534985323,31.1,75984.59,63.5,0.56436,0.0,0.00247]
[1777534988719,31.1,75982.96,63.5,0.56213,0.0,0.00258]
[1777534994386,31.1,75982.95,63.5,0.55991,0.0,0.00259]
[1777534997406,31.1,75981.92,63.5,0.55769,0.0,0.00266]
[1777535001435,31.1,75982.93,63.5,0.55547,0.0,0.00259]
[1777535005464,31.1,75984.1,63.5,0.55325,0.0,0.00251]
[1777535009492,31.1,75984.89,63.5,0.55103,0.0,0.00245]
[1777535011506,31.1,75984.89,63.5,0.55106,0.0,0.00158]
[1777535013519,31.1,75987.71,63.5,0.54884,0.0,0.00146]
[1777535017548,31.1,75988.43,63.5,0.54662,0.0,0.00143]
[1777535020671,31.1,75988.13,63.5,0.5444,0.0,0.00144]
[1777535025180,31.1,75988.13,63.5,0.5444,0.0,0.00144]
[1777535025603,31.1,75988.3,63.5,0.54218,0.0,0.00143]
[1777535029632,31.1,75989.36,63.5,0.53996,0.0,0.00139]
[1777535033659,31.1,75989.95,63.5,0.53773,0.0,0.00137]
[1777535036681,31.1,75992.65,63.5,0.53552,0.0,0.00126]
[1777535041604,31.1,75992.65,63.5,0.53552,0.0,0.00126]
[1777535040710,31.1,75994.02,63.5,0.5333,0.0,0.00121]
[1777535042107,31.1,75994.02,63.5,0.5333,0.0,0.00121]
[1777535042603,31.1,75994.02,63.5,0.5333,0.0,0.00121]
[1777535043609,31.1,75994.02,63.5,0.5333,0.0,0.00121]
[1777535042724,31.1,75994.02,63.5,0.5333,0.0,0.00121]
[1777535043731,31.1,75994.02,63.5,0.5333,0.0,0.00121]
[1777535045452,31.1,75994.02,63.5,0.5333,0.0,0.00121]
[1777535045554,31.1,75996.78,63.5,0.53108,0.0,0.00112]
[1777535046114,31.1,75996.78,63.5,0.53108,0.0,0.00112]
[1777535046215,31.1,75996.78,63.5,0.53108,0.0,0.00112]
[1777535047108,31.1,75996.78,63.5,0.53108,0.0,0.00112]
[1777535047610,31.1,75996.78,63.5,0.53108,0.0,0.00112]
[1777535047208,31.1,75996.78,63.5,0.53108,0.0,0.00112]
[1777535047759,31.1,75996.78,63.5,0.53108,0.0,0.00112]
[1777535049615,31.1,75996.78,63.5,0.53108,0.0,0.00112]
[1777535048766,31.1,75997.24,63.5,0.52885,0.0,0.00111]
[1777535049772,31.1,75997.24,63.5,0.52885,0.0,0.00111]
[1777535052794,31.1,75996.0,63.5,0.52663,0.0,0.00115]
[1777535057829,31.1,75996.02,63.5,0.52441,0.0,0.00115]
[1777535060850,31.1,75992.93,63.5,0.52218,0.0,0.00125]
[1777535064878,31.1,75993.12,63.5,0.51996,0.0,0.00125]
[1777535068906,31.1,75993.56,63.5,0.51774,0.0,0.00123]
[1777535071927,31.1,75993.56,63.5,0.51776,0.0,0.00074]
[1777535072934,31.1,75990.61,63.5,0.51553,0.0,0.00081]
[1777535073940,31.1,75990.61,63.5,0.51553,0.0,0.00081]
[1777535076961,31.1,75987.92,63.5,0.51331,0.0,0.00088]
[1777535077815,31.1,75987.92,63.5,0.51331,0.0,0.00088]
[1777535077969,31.1,75987.92,63.5,0.51331,0.0,0.00088]
[1777535080990,31.1,75989.31,63.5,0.51109,0.0,0.00084]
[1777535085018,31.1,75990.84,63.5,0.50886,0.0,0.0008]
[1777535085842,31.1,75990.84,63.5,0.50886,0.0,0.0008]
[1777535086025,31.1,75990.84,63.5,0.50886,0.0,0.0008]
[1777535089046,31.1,75988.16,63.5,0.50664,0.0,0.00087]
[1777535093073,31.1,75985.85,63.5,0.50442,0.0,0.00093]
[1777535095938,31.1,75985.85,63.5,0.50442,0.0,0.00093]
[1777535096593,31.1,75985.85,63.5,0.50442,0.0,0.00093]
[1777535096695,31.1,75985.85,63.5,0.50442,0.0,0.00093]
[1777535096694,31.1,75985.85,63.5,0.50442,0.0,0.00093]
[1777535098119,31.1,75985.78,63.5,0.50219,0.0,0.00094]
[1777535101143,31.1,76005.06,63.5,0.49999,0.0,0.00051]
[1777535103849,31.1,76005.06,63.5,0.49999,0.0,0.00051]
[1777535104164,31.1,76005.06,63.5,0.49999,0.0,0.00051]
[1777535104881,31.1,76005.06,63.5,0.49999,0.0,0.00051]
[1777535105171,31.1,76006.21,63.5,0.49776,0.0,0.00049]
[1777535106178,31.1,76006.21,63.5,0.49776,0.0,0.00049]
[1777535109202,31.1,76016.99,63.5,0.49555,0.0,0.00035]
[1777535113229,31.1,76013.78,63.5,0.49332,0.0,0.00039]
[1777535117258,31.1,76013.21,63.5,0.4911,0.0,0.0004]
[1777535121286,31.1,76012.98,63.5,0.48888,0.0,0.0004]
[1777535126320,31.1,76012.92,63.5,0.48666,0.0,0.0004]
[1777535129342,31.1,76009.23,63.5,0.48443,0.0,0.00045]
[1777535131361,31.1,76009.23,63.5,0.48444,0.0,0.00024]
[1777535136392,31.1,76009.1,63.5,0.48222,0.0,0.00024]
[1777535137398,31.1,76010.23,63.5,0.47999,0.0,0.00023]
[1777535142434,31.1,76010.31,63.5,0.47777,0.0,0.00023]
[1777535145455,31.1,76009.91,63.5,0.47555,0.0,0.00024]
[1777535149483,31.1,76006.3,63.5,0.47333,0.0,0.00027]
[1777535153510,31.1,76005.96,63.5,0.4711,0.0,0.00027]
[1777535158548,31.1,76005.98,63.5,0.46888,0.0,0.00027]
[1777535161569,31.1,76006.49,63.5,0.46666,0.0,0.00027]
[1777535162261,31.1,76006.49,63.5,0.46666,0.0,0.00027]
[1777535162765,31.1,76006.49,63.5,0.46666,0.0,0.00027]
[1777535165597,31.1,76005.73,63.5,0.46444,0.0,0.00027]
[1777535169625,31.1,76008.89,63.5,0.46222,0.0,0.00024]
[1777535173653,31.1,76006.77,63.5,0.45999,0.0,0.00026]
[1777535177680,31.1,76006.13,63.5,0.45777,0.0,0.00027]
[1777535181709,31.1,76005.93,63.5,0.45555,0.0,0.00027]
[1777535182279,31.1,76005.93,63.5,0.45555,0.0,0.00027]
[1777535182281,31.1,76005.93,63.5,0.45555,0.0,0.00027]
[1777535182716,31.1,76005.93,63.5,0.45555,0.0,0.00027]
[1777535183289,31.1,76005.93,63.5,0.45555,0.0,0.00027]
[1777535183723,31.1,76005.93,63.5,0.45555,0.0,0.00027]
[1777535184791,31.1,76005.93,63.5,0.45555,0.0,0.00027]
[1777535184823,31.1,76005.93,63.5,0.45555,0.0,0.00027]
[1777535185737,31.1,76005.43,63.5,0.45333,0.0,0.00028]
[1777535189765,31.1,76002.79,63.5,0.4511,0.0,0.0003]
[1777535191489,31.1,76002.79,63.5,0.4511,0.0,0.0003]
[1777535191799,31.1,76002.79,63.5,0.4511,0.0,0.0003]
[1777535191882,31.1,76002.79,63.5,0.45111,0.0,0.00015]
[1777535192803,31.1,76002.79,63.5,0.45111,0.0,0.00015]
[1777535192803,31.1,76002.79,63.5,0.45111,0.0,0.00015]
[1777535192888,31.1,76002.79,63.5,0.45111,0.0,0.00015]
[1777535193310,31.1,76002.79,63.5,0.45111,0.0,0.00015]
[1777535193793,31.1,76002.92,63.5,0.44888,0.0,0.00015]
[1777535195814,31.1,76002.92,63.5,0.44888,0.0,0.00015]
[1777535195868,31.1,76002.92,63.5,0.44888,0.0,0.00015]
[1777535197821,31.1,76003.24,63.5,0.44666,0.0,0.00015]
[1777535201849,31.1,76003.05,63.5,0.44444,0.0,0.00015]
[1777535206164,31.1,76003.1,63.5,0.44222,0.0,0.00015]
[1777535206321,31.1,76003.1,63.5,0.44222,0.0,0.00015]
[1777535206884,31.1,76003.1,63.5,0.44222,0.0,0.00015]
[1777535207331,31.1,76003.1,63.5,0.44222,0.0,0.00015]
[1777535207828,31.1,76003.1,63.5,0.44222,0.0,0.00015]
[1777535208826,31.1,76003.1,63.5,0.44222,0.0,0.00015]
[1777535208898,31.1,76003.1,63.5,0.44222,0.0,0.00015]
[1777535213006,31.1,76002.91,63.5,0.43777,0.0,0.00015]
[1777535215832,31.1,76002.91,63.5,0.43777,0.0,0.00015]
[1777535215933,31.1,76002.91,63.5,0.43777,0.0,0.00015]
[1777535217340,31.1,76002.91,63.5,0.43777,0.0,0.00015]
[1777535217724,31.1,76002.91,63.5,0.43777,0.0,0.00015]
[1777535217825,31.1,76003.0,63.5,0.43555,0.0,0.00015]
[1777535218343,31.1,76003.0,63.5,0.43555,0.0,0.00015]
[1777535218351,31.1,76003.0,63.5,0.43555,0.0,0.00015]
[1777535220981,31.1,76003.56,63.5,0.43333,0.0,0.00015]
[1777535225009,31.1,76006.37,63.5,0.43111,0.0,0.00013]
[1777535227024,31.1,76006.37,63.5,0.43111,0.0,0.00013]
[1777535229038,31.1,76011.39,63.5,0.42889,0.0,0.00011]
[1777535233066,31.1,76012.64,63.5,0.42666,0.0,0.0001]
[1777535237094,31.1,76015.76,63.5,0.42444,0.0,9e-05]
[1777535241122,31.1,76015.98,63.5,0.42222,0.0,9e-05]
[1777535245149,31.1,76016.93,63.5,0.42,0.0,9e-05]
[1777535249178,31.1,76017.1,63.5,0.41778,0.0,9e-05]
[1777535251192,31.1,76017.1,63.5,0.41778,0.0,4e-05]
[1777535253206,31.1,76017.44,63.5,0.41555,0.0,4e-05]
[1777535257234,31.1,76017.72,63.5,0.41333,0.0,4e-05]
[1777535261262,31.1,76020.12,63.5,0.41111,0.0,3e-05]
[1777535265289,31.1,76021.81,63.5,0.40889,0.0,3e-05]
[1777535269318,31.1,76022.88,63.5,0.40667,0.0,3e-05]
[1777535273346,31.1,76026.79,63.5,0.40444,0.0,3e-05]
[1777535275360,31.1,76026.79,63.5,0.40444,0.0,3e-05]
[1777535277373,31.1,76020.2,63.5,0.40222,0.0,3e-05]
[1777535281402,31.1,76019.81,63.5,0.4,0.0,3e-05]
[1777535285430,31.1,76019.1,63.5,0.39778,0.0,3e-05]
[1777535287443,31.1,76019.1,63.5,0.39778,0.0,3e-05]
[1777535289457,31.1,76025.36,63.5,0.39555,0.0,3e-05]
[1777535292479,31.1,76024.78,63.5,0.39333,0.0,3e-05]
[1777535296507,31.1,76023.82,63.5,0.39111,0.0,3e-05]
[1777535300534,31.1,76020.37,63.5,0.38889,0.0,3e-05]
[1777535304563,31.1,76020.76,63.5,0.38667,0.0,3e-05]
[1777535309598,31.1,76020.85,63.5,0.38444,0.0,3e-05]
[1777535311612,31.1,76020.85,63.5,0.38444,0.0,1e-05]
[1777535316647,31.1,76022.19,63.5,0.38,0.0,1e-05]
[1777535320675,31.1,76022.87,63.5,0.37778,0.0,1e-05]
[1777535324159,31.1,76023.57,63.5,0.37556,0.0,1e-05]
[1777535328731,31.1,76022.64,63.5,0.37333,0.0,1e-05]
[1777535332759,31.1,76022.46,63.5,0.37111,0.0,1e-05]
[1777535337793,31.1,76022.41,63.5,0.36889,0.0,1e-05]
[1777535340815,31.1,76022.13,63.5,0.36667,0.0,1e-05]
[1777535344843,31.1,76021.55,63.5,0.36444,0.0,1e-05]
[1777535348871,31.1,76021.23,63.5,0.36222,0.0,1e-05]
[1777535353906,31.1,76021.22,63.5,0.36,0.0,1e-05]
[1777535356927,31.1,76020.83,63.5,0.35778,0.0,1e-05]
[1777535360956,31.1,76020.01,63.5,0.35556,0.0,1e-05]
[1777535365991,31.1,76020.04,63.5,0.35333,0.0,1e-05]
[1777535369013,31.1,76020.6,63.5,0.35111,0.0,1e-05]
[1777535371027,31.1,76020.6,63.5,0.35111,0.0,0.0]
[1777535376061,31.1,76020.63,63.5,0.34889,0.0,0.0]
[1777535377069,31.1,76021.46,63.5,0.34667,0.0,0.0]
[1777535382104,31.1,76021.55,63.5,0.34444,0.0,0.0]
[1777535385071,31.1,76022.41,63.5,0.34222,0.0,0.0]
[1777535387139,31.1,76022.41,63.5,0.34222,0.0,0.0]
[1777535388146,31.1,76028.06,63.5,0.34,0.0,0.0]
[1777535392173,31.1,76032.15,63.5,0.33778,0.0,0.0]
[1777535396202,31.1,76036.97,63.5,0.33556,0.0,0.0]
[1777535400230,31.1,76037.7,63.5,0.33333,0.0,0.0]
[1777535404258,31.1,76038.02,63.5,0.33111,0.0,0.0]
[1777535406272,31.1,76038.02,63.5,0.33111,0.0,0.0]
[1777535408286,31.1,76042.33,63.5,0.32889,0.0,0.0]
[1777535412315,31.1,76039.32,63.5,0.32667,0.0,0.0]
[1777535417349,31.1,76039.42,63.5,0.32444,0.0,0.0]
[1777535420373,31.1,76039.58,63.5,0.32222,0.0,0.0]
[1777535424402,31.1,76040.1,63.5,0.32,0.0,0.0]
[1777535429437,31.1,76040.2,63.5,0.31778,0.0,0.0]
[1777535431451,31.1,76040.2,63.5,0.31778,0.0,0.0]
[1777535436486,31.1,76039.86,63.5,0.31333,0.0,0.0]
[1777535440514,31.1,76039.41,63.5,0.31111,0.0,0.0]
[1777535444542,31.1,76039.7,63.5,0.30889,0.0,0.0]
[1777535448571,31.1,76039.03,63.5,0.30667,0.0,0.0]
[1777535451593,31.1,76039.03,63.5,0.30667,0.0,0.0]
[1777535452600,31.1,76035.0,63.5,0.30444,0.0,0.0]
[1777535455621,31.1,76035.0,63.5,0.30444,0.0,0.0]
[1777535456628,31.1,76031.89,63.5,0.30222,0.0,0.0]
[1777535460656,31.1,76032.89,63.5,0.3,0.0,0.0]
[1777535464684,31.1,76033.95,63.5,0.29778,0.0,0.0]
[1777535469719,31.1,76034.08,63.5,0.29556,0.0,0.0]
[1777535472740,31.1,76033.24,63.5,0.29333,0.0,0.0]
[1777535476768,31.1,76033.4,63.5,0.29111,0.0,0.0]
[1777535479789,31.1,76033.4,63.5,0.29111,0.0,0.0]
[1777535480796,31.1,76029.92,63.5,0.28889,0.0,0.0]
[1777535484824,31.1,76031.69,63.5,0.28667,0.0,0.0]
[1777535489859,31.1,76031.6,63.5,0.28444,0.0,0.0]
[1777535491873,31.1,76031.6,63.5,0.28444,0.0,0.0]
[1777535492879,31.1,76031.77,63.5,0.28222,0.0,0.0]
[1777535496908,31.1,76030.13,63.5,0.28,0.0,0.0]
[1777535500949,31.1,76028.71,63.5,0.27778,0.0,0.0]
[1777535504978,31.1,76027.33,63.5,0.27556,0.0,0.0]
[1777535508964,31.1,76027.33,63.5,0.27556,0.0,0.0]
[1777535509011,31.1,76027.32,63.5,0.27333,0.0,0.0]
[1777535510217,31.1,76027.32,63.5,0.27333,0.0,0.0]
[1777535511025,31.1,76027.32,63.5,0.27333,0.0,0.0]
[1777535513039,31.1,76024.18,63.5,0.27111,0.0,0.0]
[1777535517067,31.1,76024.33,63.5,0.26889,0.0,0.0]
[1777535522102,31.1,76024.33,63.5,0.26667,0.0,0.0]
[1777535525123,31.1,76022.91,63.5,0.26444,0.0,0.0]
[1777535529150,31.1,76019.47,63.5,0.26222,0.0,0.0]
[1777535533179,31.1,76018.76,63.5,0.26,0.0,0.0]
[1777535537214,31.1,76018.35,63.5,0.25778,0.0,0.0]
[1777535541242,31.1,76017.14,63.5,0.25556,0.0,0.0]
[1777535544874,31.1,76017.14,63.5,0.25556,0.0,0.0]
[1777535545271,31.1,76016.92,63.5,0.25333,0.0,0.0]
[1777535545881,31.1,76016.92,63.5,0.25333,0.0,0.0]
[1777535546278,31.1,76016.92,63.5,0.25333,0.0,0.0]
[1777535548292,31.1,76015.82,63.5,0.25111,0.0,0.0]
[1777535551313,31.1,76015.82,63.5,0.25111,0.0,0.0]
[1777535556360,31.1,76017.03,63.5,0.24667,0.0,0.0]
[1777535557367,31.1,76017.03,63.5,0.24667,0.0,0.0]
[1777535560388,31.1,76014.39,63.5,0.24444,0.0,0.0]
[1777535564416,31.1,76014.2,63.5,0.24222,0.0,0.0]
[1777535568444,31.1,76015.28,63.5,0.24,0.0,0.0]
[1777535572473,31.1,76016.54,63.5,0.23778,0.0,0.0]
[1777535576501,31.1,76015.91,63.5,0.23556,0.0,0.0]
[1777535579521,31.1,76015.91,63.5,0.23556,0.0,0.0]
[1777535580529,31.1,76014.46,63.5,0.23333,0.0,0.0]
[1777535585563,31.1,76014.5,63.5,0.23111,0.0,0.0]
[1777535590600,31.1,76014.51,63.5,0.22889,0.0,0.0]
[1777535592614,31.1,76013.93,63.5,0.22667,0.0,0.0]
[1777535596642,31.1,76015.25,63.5,0.22444,0.0,0.0]
[1777535600670,31.1,76015.05,63.5,0.22222,0.0,0.0]
[1777535605705,31.1,76015.11,63.5,0.22,0.0,0.0]
[1777535610740,31.1,76015.04,63.5,0.21778,0.0,0.0]
[1777535611747,31.1,76015.04,63.5,0.21778,0.0,0.0]
[1777535612754,31.1,76015.7,63.5,0.21556,0.0,0.0]
[1777535616782,31.1,76015.81,63.5,0.21333,0.0,0.0]
[1777535620809,31.1,76015.93,63.5,0.21111,0.0,0.0]
[1777535625845,31.1,76015.83,63.5,0.20889,0.0,0.0]
[1777535628865,31.1,76015.64,63.5,0.20667,0.0,0.0]
[1777535633901,31.1,76015.74,63.5,0.20444,0.0,0.0]
[1777535636922,31.1,76016.69,63.5,0.20222,0.0,0.0]
[1777535637929,31.1,76016.69,63.5,0.20222,0.0,0.0]
[1777535640950,31.1,76020.22,63.5,0.2,0.0,0.0]
[1777535644978,31.1,76020.98,63.5,0.19778,0.0,0.0]
[1777535650013,31.1,76020.89,63.5,0.19556,0.0,0.0]
[1777535655048,31.1,76020.9,63.5,0.19333,0.0,0.0]
[1777535660084,31.1,76020.89,63.5,0.19111,0.0,0.0]
[1777535661091,31.1,76020.39,63.5,0.18889,0.0,0.0]
[1777535665119,31.1,76019.59,63.5,0.18667,0.0,0.0]
[1777535670154,31.1,76019.53,63.5,0.18444,0.0,0.0]
[1777535671161,31.1,76019.53,63.5,0.18444,0.0,0.0]
[1777535673175,31.1,76019.87,63.5,0.18222,0.0,0.0]
[1777535677203,31.1,76020.0,63.5,0.18,0.0,0.0]
[1777535681231,31.1,76020.75,63.5,0.17778,0.0,0.0]
[1777535684527,31.1,76021.86,63.5,0.17556,0.0,0.0]
[1777535690305,31.1,76021.86,63.5,0.17333,0.0,0.0]
[1777535693326,31.1,76022.08,63.5,0.17111,0.0,0.0]
[1777535697354,31.1,76021.65,63.5,0.16889,0.0,0.0]
[1777535698803,31.1,76021.65,63.5,0.16889,0.0,0.0]
[1777535699369,31.1,76021.65,63.5,0.16889,0.0,0.0]
[1777535700079,31.1,76021.65,63.5,0.16889,0.0,0.0]
[1777535700376,31.1,76021.65,63.5,0.16889,0.0,0.0]
[1777535700570,31.1,76021.65,63.5,0.16889,0.0,0.0]
[1777535700617,31.1,76021.65,63.5,0.16889,0.0,0.0]
[1777535701383,31.1,76024.76,63.5,0.16667,0.0,0.0]
[1777535706418,31.1,76025.22,63.5,0.16444,0.0,0.0]
[1777535711454,31.1,76024.63,63.5,0.16222,0.0,0.0]
[1777535716489,31.1,76024.79,63.5,0.15778,0.0,0.0]
[1777535721523,31.1,76024.88,63.5,0.15556,0.0,0.0]
[1777535726559,31.1,76024.86,63.5,0.15333,0.0,0.0]
[1777535731594,31.1,76024.87,63.5,0.15111,0.0,0.0]
[1777535736629,31.1,76024.87,63.5,0.14667,0.0,0.0]
[1777535741664,31.1,76025.27,63.5,0.14444,0.0,0.0]
[1777535746698,31.1,76025.4,63.5,0.14222,0.0,0.0]
[1777535751733,31.1,76025.44,63.5,0.14,0.0,0.0]
[1777535756769,31.1,76025.35,63.5,0.13556,0.0,0.0]
[1777535761804,31.1,76025.49,63.5,0.13333,0.0,0.0]
[1777535766839,31.1,76025.45,63.5,0.13111,0.0,0.0]
[1777535771874,31.1,76025.26,63.5,0.12889,0.0,0.0]
[1777535776910,31.1,76025.2,63.5,0.12444,0.0,0.0]
[1777535781945,31.1,76025.22,63.5,0.12222,0.0,0.0]
[1777535786980,31.1,76024.39,63.5,0.12,0.0,0.0]
[1777535791007,31.1,76023.95,63.5,0.11778,0.0,0.0]
[1777535796043,31.1,76023.97,63.5,0.11556,0.0,0.0]
[1777535801077,31.1,76023.39,63.5,0.11111,0.0,0.0]
[1777535806112,31.1,76023.41,63.5,0.10889,0.0,0.0]
[1777535812155,31.1,76023.25,63.5,0.10667,0.0,0.0]
[1777535817190,31.1,76023.79,63.5,0.10222,0.0,0.0]
[1777535822225,31.1,76023.77,63.5,0.1,0.0,0.0]
[1777535827260,31.1,76025.06,63.5,0.09778,0.0,0.0]
[1777535832294,31.1,76026.36,63.5,0.09556,0.0,0.0]
[1777535837329,31.1,76024.55,63.5,0.09111,0.0,0.0]
[1777535842365,31.1,76024.53,63.5,0.08889,0.0,0.0]
[1777535847399,31.1,76024.43,63.5,0.08667,0.0,0.0]
[1777535851428,31.1,76023.91,63.5,0.08444,0.0,0.0]
[1777535856463,31.1,76023.87,63.5,0.08222,0.0,0.0]
[1777535861498,31.1,76024.05,63.5,0.07778,0.0,0.0]
[1777535866532,31.1,76023.45,63.5,0.07556,0.0,0.0]
[1777535871567,31.1,76023.14,63.5,0.07333,0.0,0.0]
[1777535876603,31.1,76023.07,63.5,0.07111,0.0,0.0]
[1777535881640,31.1,76023.01,63.5,0.06667,0.0,0.0]
[1777535886673,31.1,76023.2,63.5,0.06444,0.0,0.0]
[1777535891708,31.1,76023.28,63.5,0.06222,0.0,0.0]
[1777535896743,31.1,76023.39,63.5,0.05778,0.0,0.0]
[1777535901778,31.1,76023.54,63.5,0.05556,0.0,0.0]
[1777535907213,31.1,76023.57,63.5,0.05333,0.0,0.0]
[1777535910629,31.1,76023.54,63.5,0.05111,0.0,0.0]
[1777535911850,31.1,76023.54,63.5,0.05111,0.0,0.0]
[1777535916884,31.1,76023.54,63.5,0.04667,0.0,0.0]
[1777535921920,31.1,76023.61,63.5,0.04444,0.0,0.0]
[1777535927961,31.1,76024.0,63.5,0.04222,0.0,0.0]
[1777535932996,31.1,76023.98,63.5,0.03778,0.0,0.0]
[1777535938031,31.1,76023.87,63.5,0.03556,0.0,0.0]
[1777535943074,31.1,76024.03,63.5,0.03333,0.0,0.0]
[1777535948109,31.1,76024.07,63.5,0.03111,0.0,0.0]
[1777535953144,31.1,76024.06,63.5,0.02667,0.0,0.0]
[1777535958179,31.1,76024.07,63.5,0.02444,0.0,0.0]
[1777535963214,31.1,76024.08,63.5,0.02222,0.0,0.0]
[1777535968250,31.1,76024.11,63.5,0.02,0.0,0.0]
[1777535973285,31.1,76024.11,63.5,0.0,0.0,0.0]
[1777535978321,31.1,76024.12,63.5,0.0,0.0,0.0]
[1777535983355,31.1,76024.13,63.5,0.0,0.0,0.0]
[1777535988391,31.1,76024.12,63.5,0.0,0.0,0.0]
[1777535990289,31.1,76024.12,63.5,0.0,0.0,0.0]
[1777535990404,31.1,76024.12,63.5,0.0,0.0,0.0]
[1777535995465,31.1,76024.13,63.5,0.0,0.0,0.0]
[1777536000570,31.1,76024.18,63.5,0.0,0.0,0.0]
[1777536000048,31.1,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,31.1,76024.18,0.0,0.0,0.0,0.0]